Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
30/11/2019 23:58:24 61.12 61.5 61.66 61.3 61.5 61.5 68.63 69.24 73.07 71.1 72.5 73.6
30/11/2019 23:58:25 61.18 61.34 61.66 61.3 61.5 61.5 69.55 69.29 71.96 71.1 72.5 73.6
30/11/2019 23:58:26 61.75 61.66 61.66 61.3 61.5 61.5 69.54 69.51 71.77 71.1 72.5 73.6
30/11/2019 23:58:27 61.88 62.06 62.06 61.3 61.5 61.5 69.12 69.53 71.77 71.1 72.5 73.6
30/11/2019 23:58:28 61.36 61.78 62.06 61.3 61.5 61.5 68.84 69.12 71.77 71.1 72.5 73.6
30/11/2019 23:58:29 61.14 61.47 62.06 61.3 61.5 61.5 69.06 69.08 71.77 71.1 72.5 73.6
30/11/2019 23:58:30 61.33 61.37 62.06 61.3 61.5 61.5 69.88 69.65 71.77 71.1 72.5 73.6
30/11/2019 23:58:31 61.13 61.33 62.06 61.3 61.5 61.5 69.16 69.58 70.98 71.1 72.5 73.6
30/11/2019 23:58:32 61.16 61.23 62.06 61.3 61.5 61.5 69.37 69.49 70.15 71.1 72.5 73.6
30/11/2019 23:58:33 61.09 61.19 62.06 61.3 61.5 61.5 70.05 69.86 69.86 71.1 72.5 73.6
30/11/2019 23:58:34 61.8 61.63 62.06 61.3 61.5 61.5 70.77 70.56 70.56 71.1 72.5 73.6
30/11/2019 23:58:35 61.51 61.65 62.06 61.3 61.5 61.5 70.58 70.66 70.66 71.1 72.5 73.6
30/11/2019 23:58:36 61.48 61.58 62.06 61.3 61.5 61.5 70.72 70.84 70.84 71.1 72.5 73.6
30/11/2019 23:58:37 61.96 61.82 62.06 61.4 61.5 61.5 71.36 71.26 71.26 71.1 72.5 73.6
30/11/2019 23:58:38 61.74 61.81 62.06 61.4 61.5 61.5 71.68 71.53 71.53 71.1 72.5 73.6
30/11/2019 23:58:39 61.79 61.89 62.06 61.4 61.5 61.5 72.65 72.46 72.46 71.1 72.5 73.6
30/11/2019 23:58:40 61.6 61.82 62.06 61.4 61.5 61.5 72.15 72.7 72.7 71.2 72.5 73.6
30/11/2019 23:58:41 61.47 61.63 62.06 61.4 61.5 61.5 72.48 72.89 72.89 71.2 72.5 73.6
30/11/2019 23:58:42 61.28 61.57 62.06 61.4 61.5 61.5 70.95 72.11 72.89 71.2 72.5 73.6
30/11/2019 23:58:43 61.28 61.48 62.06 61.4 61.5 61.5 70.54 71.45 72.89 71.2 72.5 73.6
30/11/2019 23:58:44 61.14 61.33 62.06 61.4 61.5 61.5 70.27 70.9 72.89 71.2 72.5 73.6
30/11/2019 23:58:45 61.1 61.27 62.06 61.4 61.5 61.5 69.79 70.59 72.89 71.2 72.5 73.6
30/11/2019 23:58:46 61.37 61.34 62.06 61.4 61.5 61.5 70.57 70.54 72.89 71.2 72.5 73.6
30/11/2019 23:58:47 61.31 61.46 62.06 61.4 61.5 61.5 71.53 71.17 72.89 71.2 72.5 73.6
30/11/2019 23:58:48 61.17 61.3 62.06 61.3 61.5 61.5 71.66 71.52 72.89 71.2 72.5 73.6
30/11/2019 23:58:49 61.9 61.76 62.06 61.3 61.5 61.5 72.65 72.4 72.89 71.2 72.5 73.6
30/11/2019 23:58:50 61.46 61.72 62.06 61.4 61.5 61.5 72.13 72.36 72.89 71.2 72.5 73.6
30/11/2019 23:58:51 61.23 61.59 62.06 61.4 61.5 61.5 72.75 72.63 72.89 71.2 72.5 73.6
30/11/2019 23:58:52 61.87 61.69 62.06 61.4 61.5 61.5 74.53 74.25 74.25 71.2 72.5 73.6
30/11/2019 23:58:53 61.93 61.92 62.06 61.4 61.5 61.5 75.29 75.13 75.13 71.2 72.5 73.6
30/11/2019 23:58:54 61.13 61.8 62.06 61.4 61.5 61.5 71.44 74.5 75.13 71.2 72.5 73.6
30/11/2019 23:58:55 61.34 61.46 62.06 61.4 61.5 61.5 70.03 72.79 75.13 71.2 72.5 73.6
30/11/2019 23:58:56 61.22 61.44 62.06 61.4 61.5 61.5 71.44 71.66 75.13 71.2 72.5 73.6
30/11/2019 23:58:57 61.17 61.29 61.92 61.4 61.5 61.5 71.93 72.06 75.13 71.3 72.5 73.6
30/11/2019 23:58:58 61.2 61.31 61.92 61.4 61.5 61.5 72.14 72.11 75.13 71.3 72.5 73.6
30/11/2019 23:58:59 61.18 61.25 61.92 61.4 61.5 61.5 71.13 72.09 75.13 71.3 72.5 73.6
30/11/2019 23:59:00 61.05 61.2 61.92 61.4 61.5 61.5 70.2 71.38 75.13 71.3 72.5 73.6
30/11/2019 23:59:01 61.07 61.12 61.92 61.4 61.5 61.5 69.69 70.78 75.13 71.3 72.5 73.6
30/11/2019 23:59:02 62.62 62.47 62.47 61.4 61.6 61.5 69.9 70.2 75.13 71.3 72.5 73.6
30/11/2019 23:59:03 64.62 64.33 64.33 61.4 61.6 61.5 70.64 70.48 75.13 71.3 72.5 73.6
30/11/2019 23:59:04 61.54 63.4 64.33 61.4 61.6 61.5 69.96 70.44 75.13 71.3 72.5 73.6
30/11/2019 23:59:05 61.48 62.32 64.33 61.4 61.6 61.5 71.46 71.1 75.13 71.3 72.5 73.6
30/11/2019 23:59:06 61.44 61.8 64.33 61.4 61.6 61.5 72.1 71.91 75.13 71.3 72.5 73.6
30/11/2019 23:59:07 61.71 61.71 64.33 61.4 61.6 61.5 72.29 72.51 75.13 71.3 72.5 73.6
30/11/2019 23:59:08 61.69 61.72 64.33 61.4 61.6 61.5 73.91 73.84 75.13 71.3 72.5 73.6
30/11/2019 23:59:09 61.78 61.85 64.33 61.4 61.6 61.5 75.98 75.59 75.59 71.3 72.5 73.6
30/11/2019 23:59:10 62.47 62.28 64.33 61.4 61.6 61.5 79.32 78.32 78.32 71.4 72.5 73.6
30/11/2019 23:59:11 61.72 62.13 64.33 61.4 61.6 61.5 77.39 77.85 78.32 71.4 72.5 73.6
30/11/2019 23:59:12 62.25 62.16 64.33 61.4 61.6 61.5 80.77 79.88 79.88 71.6 72.5 73.6
30/11/2019 23:59:13 62.24 62.39 64.33 61.4 61.6 61.5 80.12 80.55 80.55 71.6 72.5 73.6
30/11/2019 23:59:14 61.78 62.19 64.33 61.4 61.6 61.5 77.76 80.03 80.55 71.7 72.6 73.6
30/11/2019 23:59:15 61.73 61.99 64.33 61.4 61.6 61.5 77.78 78.87 80.55 71.7 72.6 73.6
30/11/2019 23:59:16 62.13 62.04 64.33 61.4 61.6 61.5 80.85 80.45 80.55 71.8 72.6 73.6
30/11/2019 23:59:17 61.85 62.02 64.33 61.4 61.6 61.5 76.65 79.6 80.55 71.9 72.6 73.6
30/11/2019 23:59:18 62.55 62.35 64.33 61.4 61.6 61.5 76.08 78.08 80.55 71.9 72.6 73.6
30/11/2019 23:59:19 62.17 62.33 64.33 61.4 61.6 61.5 75.46 76.81 80.55 71.9 72.6 73.6
30/11/2019 23:59:20 61.81 62.23 64.33 61.4 61.6 61.5 74.59 76.13 80.55 72 72.6 73.6
30/11/2019 23:59:21 62.44 62.32 64.33 61.4 61.6 61.5 77.5 76.81 80.55 72 72.6 73.6
30/11/2019 23:59:22 62.06 62.33 64.33 61.4 61.6 61.5 76.56 76.9 80.55 72 72.6 73.6
30/11/2019 23:59:23 61.78 62.17 64.33 61.4 61.6 61.5 75.23 76.93 80.55 72 72.6 73.6
30/11/2019 23:59:24 61.71 61.89 64.33 61.4 61.6 61.5 73.81 75.52 80.55 72.1 72.6 73.6
30/11/2019 23:59:25 61.78 61.86 64.33 61.4 61.6 61.5 73.64 74.54 80.55 72.1 72.6 73.6
30/11/2019 23:59:26 61.86 61.92 64.33 61.4 61.6 61.5 75.87 75.5 80.55 72.1 72.6 73.6
30/11/2019 23:59:27 62.6 62.41 64.33 61.4 61.6 61.5 76.5 76.42 80.55 72.1 72.5 73.6
30/11/2019 23:59:28 62.06 62.44 64.33 61.4 61.5 61.5 73.56 76.18 80.55 72.1 72.5 73.6
30/11/2019 23:59:29 61.71 62.16 64.33 61.4 61.5 61.5 73.59 74.88 80.55 72.2 72.5 73.6
30/11/2019 23:59:30 61.87 61.91 64.33 61.4 61.5 61.5 72.39 73.79 80.55 72.2 72.4 73.6
30/11/2019 23:59:31 62.13 62.1 64.33 61.4 61.5 61.5 76.06 75.7 80.55 72.2 72.4 73.6
30/11/2019 23:59:32 62.01 62.11 64.33 61.4 61.5 61.5 73.75 74.95 80.55 72.2 72.4 73.6
30/11/2019 23:59:33 61.72 62.07 63.4 61.4 61.5 61.5 73.22 74.4 80.55 72.2 72.4 73.6
30/11/2019 23:59:34 61.63 61.89 62.44 61.4 61.5 61.5 73.66 73.89 80.55 72.2 72.4 73.6
30/11/2019 23:59:35 61.25 61.72 62.44 61.4 61.5 61.5 73.27 74.02 80.55 72.2 72.4 73.6
30/11/2019 23:59:36 61.62 61.57 62.44 61.4 61.5 61.5 72.36 73.68 80.55 72.2 72.4 73.6
30/11/2019 23:59:37 61.56 61.63 62.44 61.4 61.5 61.5 71.47 72.71 80.55 72.2 72.4 73.6
30/11/2019 23:59:38 61.34 61.6 62.44 61.4 61.5 61.5 70.76 71.76 80.55 72.2 72.4 73.6
30/11/2019 23:59:39 61.61 61.55 62.44 61.4 61.5 61.5 70.23 71.2 80.55 72.2 72.4 73.6
30/11/2019 23:59:40 61.82 61.73 62.44 61.4 61.5 61.5 70.34 70.59 80.55 72.2 72.4 73.6
30/11/2019 23:59:41 61.68 61.77 62.44 61.4 61.5 61.5 71.09 70.99 80.55 72.2 72.4 73.6
30/11/2019 23:59:42 61.61 61.71 62.44 61.4 61.5 61.5 70.04 71.11 80.55 72.2 72.4 73.6
30/11/2019 23:59:43 61.18 61.67 62.44 61.4 61.5 61.5 70.82 70.79 80.45 72.2 72.4 73.6
30/11/2019 23:59:44 61.23 61.45 62.44 61.4 61.5 61.5 72.66 72.02 80.45 72.2 72.4 73.6
30/11/2019 23:59:45 61.24 61.38 62.44 61.4 61.5 61.5 70.19 71.91 80.45 72.2 72.4 73.6
30/11/2019 23:59:46 61.4 61.38 62.44 61.4 61.5 61.5 72.08 71.84 79.6 72.2 72.4 73.6
30/11/2019 23:59:47 61.58 61.53 62.44 61.4 61.5 61.5 71.84 71.87 78.08 72.2 72.4 73.6
30/11/2019 23:59:48 61.32 61.52 62.44 61.4 61.5 61.5 72.31 72.23 76.93 72.2 72.4 73.6
30/11/2019 23:59:49 61.29 61.42 62.44 61.4 61.5 61.5 72.38 72.73 76.93 72.3 72.4 73.6
30/11/2019 23:59:50 61.09 61.33 62.44 61.4 61.5 61.5 71.16 72.2 76.93 72.3 72.4 73.6
30/11/2019 23:59:51 60.98 61.2 62.44 61.4 61.5 61.5 70.29 71.65 76.93 72.3 72.4 73.6
30/11/2019 23:59:52 61.39 61.32 62.44 61.4 61.5 61.5 71.18 71.13 76.93 72.3 72.4 73.6
30/11/2019 23:59:53 61.12 61.32 62.44 61.4 61.5 61.5 72.53 72.17 76.42 72.3 72.4 73.6
30/11/2019 23:59:54 61.05 61.24 62.44 61.4 61.5 61.5 72.39 72.49 76.42 72.3 72.4 73.6
30/11/2019 23:59:55 61.29 61.25 62.44 61.4 61.5 61.5 73.01 72.97 76.42 72.3 72.4 73.6
30/11/2019 23:59:56 61.96 61.73 62.44 61.4 61.5 61.5 72.42 72.82 76.42 72.3 72.4 73.6
30/11/2019 23:59:57 61.62 61.8 62.44 61.4 61.5 61.5 72.87 72.81 76.18 72.3 72.4 73.6
30/11/2019 23:59:58 61.16 61.67 62.16 61.4 61.5 61.5 72.76 72.83 75.7 72.3 72.4 73.6
30/11/2019 23:59:59 61.18 61.37 62.11 61.4 61.5 61.5 72.44 72.89 75.7 72.3 72.4 73.6
01/12/2019 00:00:00 61.24 61.3 62.11 61.4 61.5 61.5 74.1 73.61 75.7 72.3 72.4 73.6
01/12/2019 00:00:01 61.84 61.67 62.11 61.4 61.5 61.5 76.01 75.52 75.52 72.4 72.4 73.6
01/12/2019 00:00:02 61.77 61.81 62.07 61.4 61.5 61.5 74.63 75.32 75.52 72.3 72.4 73.6
01/12/2019 00:00:03 61.53 61.71 61.89 61.4 61.5 61.5 75.07 75.33 75.52 72.3 72.4 73.6
01/12/2019 00:00:04 62.07 62.01 62.01 61.5 61.5 61.5 74.75 75.17 75.52 72.3 72.4 73.6
01/12/2019 00:00:05 61.65 61.92 62.01 61.5 61.5 61.5 73.11 74.72 75.52 72.3 72.4 73.6
01/12/2019 00:00:06 61.84 61.84 62.01 61.5 61.5 61.5 75.01 74.73 75.52 72.3 72.4 73.6
01/12/2019 00:00:07 61.33 61.83 62.01 61.5 61.5 61.5 73.7 74.81 75.52 72.3 72.4 73.6
01/12/2019 00:00:08 61.55 61.58 62.01 61.5 61.5 61.5 72.52 74.1 75.52 72.3 72.4 73.6
01/12/2019 00:00:09 61.73 61.72 62.01 61.5 61.5 61.5 72.79 73.36 75.52 72.3 72.4 73.6
01/12/2019 00:00:10 61.61 61.82 62.01 61.5 61.5 61.5 72.88 73.03 75.52 72.4 72.4 73.6
01/12/2019 00:00:11 61.47 61.66 62.01 61.5 61.5 61.5 71.84 73 75.52 72.4 72.4 73.6
01/12/2019 00:00:12 61.61 61.62 62.01 61.5 61.5 61.5 73.05 72.92 75.52 72.4 72.4 73.6
01/12/2019 00:00:13 61.69 61.72 62.01 61.5 61.5 61.5 73.17 73.42 75.52 72.4 72.4 73.6
01/12/2019 00:00:14 61.63 61.71 62.01 61.5 61.5 61.5 73.33 73.56 75.52 72.4 72.4 73.6
01/12/2019 00:00:15 61.49 61.72 62.01 61.5 61.5 61.5 72.09 73.1 75.52 72.4 72.4 73.6
01/12/2019 00:00:16 61.31 61.54 62.01 61.5 61.5 61.5 72.84 72.92 75.52 72.4 72.4 73.6
01/12/2019 00:00:17 61.57 61.53 62.01 61.5 61.5 61.5 72.49 72.95 75.52 72.4 72.4 73.6
01/12/2019 00:00:18 61.32 61.53 62.01 61.5 61.5 61.5 71.39 72.66 75.52 72.4 72.4 73.6
01/12/2019 00:00:19 61.45 61.49 62.01 61.5 61.5 61.5 73.64 73.29 75.52 72.4 72.4 73.6
01/12/2019 00:00:20 61.89 61.8 62.01 61.5 61.5 61.5 72.7 73.73 75.52 72.4 72.4 73.6
01/12/2019 00:00:21 61.86 61.85 62.01 61.5 61.5 61.5 70.66 72.73 75.52 72.4 72.4 73.6
01/12/2019 00:00:22 61.62 61.85 62.01 61.5 61.5 61.5 70.49 71.65 75.52 72.4 72.4 73.6
01/12/2019 00:00:23 61.53 61.67 62.01 61.5 61.5 61.5 72.04 71.8 75.52 72.4 72.4 73.6
01/12/2019 00:00:24 61.4 61.67 62.01 61.5 61.5 61.5 71.71 71.92 75.52 72.4 72.4 73.6
01/12/2019 00:00:25 61.14 61.4 62.01 61.5 61.5 61.5 72.69 72.45 75.52 72.4 72.4 73.6
01/12/2019 00:00:26 60.83 61.26 62.01 61.5 61.5 61.5 71.2 72.48 75.52 72.4 72.4 73.6
01/12/2019 00:00:27 60.82 61.01 62.01 61.5 61.5 61.5 69.94 71.71 75.52 72.4 72.4 73.6
01/12/2019 00:00:28 61.01 61.07 62.01 61.5 61.5 61.5 71.28 71.37 75.52 72.3 72.4 73.6
01/12/2019 00:00:29 60.95 61.06 62.01 61.5 61.5 61.5 70.14 71.05 75.52 72.3 72.4 73.6
01/12/2019 00:00:30 61.01 61.02 62.01 61.5 61.5 61.5 70.16 70.44 75.52 72.3 72.4 73.6
01/12/2019 00:00:31 60.86 61.05 62.01 61.5 61.5 61.5 70.31 70.55 75.33 72.3 72.4 73.6
01/12/2019 00:00:32 60.95 61.04 62.01 61.5 61.5 61.5 70.38 70.55 75.33 72.3 72.4 73.6
01/12/2019 00:00:33 60.9 60.96 62.01 61.5 61.5 61.5 69.81 70.36 75.17 72.3 72.4 73.6
01/12/2019 00:00:34 60.98 61.01 61.92 61.5 61.5 61.5 69.29 70 74.81 72.3 72.4 73.6
01/12/2019 00:00:35 60.98 61.05 61.85 61.5 61.5 61.5 69.68 69.79 74.81 72.3 72.4 73.6
01/12/2019 00:00:36 61.2 61.13 61.85 61.5 61.5 61.5 69.54 69.78 74.81 72.3 72.4 73.6
01/12/2019 00:00:37 61.46 61.37 61.85 61.5 61.5 61.5 69.82 69.83 74.1 72.3 72.4 73.6
01/12/2019 00:00:38 61.07 61.39 61.85 61.5 61.5 61.5 69.81 69.92 73.73 72.3 72.4 73.6
01/12/2019 00:00:39 61.15 61.22 61.85 61.5 61.5 61.5 70.07 70.05 73.73 72.3 72.4 73.6
01/12/2019 00:00:40 60.98 61.18 61.85 61.5 61.5 61.5 70.25 70.42 73.73 72.3 72.4 73.6
01/12/2019 00:00:41 61.17 61.17 61.85 61.5 61.5 61.5 70.48 70.54 73.73 72.3 72.4 73.6
01/12/2019 00:00:42 60.87 61.17 61.85 61.5 61.5 61.5 70.06 70.37 73.73 72.3 72.4 73.6
01/12/2019 00:00:43 61.33 61.26 61.85 61.5 61.5 61.5 75.56 74.69 74.69 72.3 72.4 73.6
01/12/2019 00:00:44 61.67 61.52 61.85 61.5 61.5 61.5 72.7 74.51 74.69 72.4 72.4 73.6
01/12/2019 00:00:45 60.97 61.52 61.85 61.5 61.5 61.5 72.83 73.71 74.69 72.4 72.4 73.6
01/12/2019 00:00:46 61.16 61.22 61.85 61.5 61.5 61.5 71.79 73.08 74.69 72.4 72.4 73.6
01/12/2019 00:00:47 61.09 61.23 61.85 61.5 61.5 61.5 69.78 72.21 74.69 72.4 72.4 73.6
01/12/2019 00:00:48 61.31 61.27 61.85 61.5 61.5 61.5 70.99 71.22 74.69 72.4 72.4 73.6
01/12/2019 00:00:49 61.54 61.52 61.85 61.5 61.5 61.5 73.6 72.83 74.69 72.4 72.4 73.6
01/12/2019 00:00:50 61.31 61.42 61.85 61.5 61.5 61.5 70.36 72.69 74.69 72.4 72.4 73.6
01/12/2019 00:00:51 61.36 61.45 61.85 61.5 61.5 61.5 71.11 71.6 74.69 72.4 72.4 73.6
01/12/2019 00:00:52 61.04 61.36 61.67 61.5 61.5 61.5 71.93 72.02 74.69 72.4 72.4 73.6
01/12/2019 00:00:53 61.5 61.47 61.67 61.5 61.5 61.5 71.93 72.02 74.69 72.4 72.4 73.6
01/12/2019 00:00:54 60.89 61.38 61.52 61.5 61.5 61.5 72.53 72.67 74.69 72.4 72.4 73.6
01/12/2019 00:00:55 61.27 61.27 61.52 61.5 61.5 61.5 71.42 72.04 74.69 72.4 72.4 73.6
01/12/2019 00:00:56 60.96 61.2 61.52 61.5 61.5 61.5 71.81 71.91 74.69 72.4 72.4 73.6
01/12/2019 00:00:57 61.47 61.33 61.52 61.5 61.5 61.5 72.86 72.67 74.69 72.4 72.4 73.6
01/12/2019 00:00:58 61.15 61.41 61.52 61.5 61.5 61.5 72.39 72.69 74.69 72.4 72.4 73.6
01/12/2019 00:00:59 60.84 61.21 61.52 61.5 61.5 61.5 71.19 72.37 74.69 72.4 72.4 73.6
01/12/2019 00:01:00 60.84 61 61.52 61.5 61.5 61.5 71.55 71.7 74.69 72.4 72.4 73.6
01/12/2019 00:01:01 60.59 60.9 61.52 61.5 61.5 61.5 70.35 71.54 74.69 72.4 72.4 73.6
01/12/2019 00:01:02 60.83 60.85 61.52 61.4 61.5 61.5 70.7 70.99 74.69 72.4 72.4 73.6
01/12/2019 00:01:03 60.92 60.95 61.52 61.4 61.5 61.5 72.03 71.71 74.69 72.4 72.4 73.6
01/12/2019 00:01:04 60.94 60.96 61.52 61.4 61.5 61.5 71.65 71.84 74.69 72.4 72.4 73.6
01/12/2019 00:01:05 61.06 61.06 61.52 61.4 61.5 61.5 71.81 71.96 74.69 72.4 72.4 73.6
01/12/2019 00:01:06 60.94 61.13 61.52 61.4 61.5 61.5 71.6 72.05 74.69 72.4 72.4 73.6
01/12/2019 00:01:07 61.05 61.06 61.52 61.4 61.5 61.5 71.58 71.72 74.69 72.4 72.4 73.6
01/12/2019 00:01:08 61.08 61.14 61.52 61.4 61.5 61.5 71.52 71.67 74.69 72.4 72.4 73.6
01/12/2019 00:01:09 61.15 61.15 61.52 61.4 61.5 61.5 74.35 73.88 74.69 72.4 72.4 73.6
01/12/2019 00:01:10 61.46 61.36 61.52 61.4 61.5 61.5 74.46 74.46 74.69 72.4 72.4 73.6
01/12/2019 00:01:11 61.23 61.39 61.52 61.4 61.5 61.5 76.26 76.03 76.03 72.5 72.4 73.6
01/12/2019 00:01:12 61.1 61.3 61.52 61.4 61.5 61.5 73.12 75.37 76.03 72.5 72.4 73.6
01/12/2019 00:01:13 60.93 61.15 61.52 61.4 61.5 61.5 70.98 73.98 76.03 72.5 72.4 73.6
01/12/2019 00:01:14 60.96 61.08 61.52 61.4 61.5 61.5 70.67 72.25 76.03 72.5 72.4 73.6
01/12/2019 00:01:15 61.26 61.16 61.52 61.4 61.5 61.5 72.15 72.15 76.03 72.5 72.4 73.6
01/12/2019 00:01:16 61.06 61.24 61.52 61.4 61.5 61.5 70.77 72.3 76.03 72.5 72.4 73.6
01/12/2019 00:01:17 61.05 61.13 61.52 61.4 61.5 61.5 69.82 71.26 76.03 72.5 72.3 73.6
01/12/2019 00:01:18 61.37 61.28 61.52 61.4 61.5 61.5 70.43 70.57 76.03 72.5 72.3 73.6
01/12/2019 00:01:19 61 61.28 61.47 61.4 61.5 61.5 70.19 70.56 76.03 72.5 72.3 73.6
01/12/2019 00:01:20 61.56 61.43 61.47 61.4 61.5 61.5 71.86 71.31 76.03 72.5 72.3 73.6
01/12/2019 00:01:21 61.05 61.41 61.47 61.4 61.5 61.5 69.96 71.27 76.03 72.5 72.3 73.6
01/12/2019 00:01:22 61.08 61.23 61.47 61.4 61.5 61.5 71.04 70.96 76.03 72.5 72.3 73.6
01/12/2019 00:01:23 60.96 61.16 61.43 61.4 61.5 61.5 71.33 71.34 76.03 72.5 72.3 73.6
01/12/2019 00:01:24 60.87 61.05 61.43 61.4 61.5 61.5 70.33 71.13 76.03 72.5 72.3 73.6
01/12/2019 00:01:25 61.22 61.14 61.43 61.4 61.5 61.5 70.62 70.74 76.03 72.5 72.3 73.6
01/12/2019 00:01:26 61.25 61.25 61.43 61.4 61.5 61.5 71.39 71.3 76.03 72.5 72.3 73.6
01/12/2019 00:01:27 61.61 61.49 61.49 61.4 61.5 61.5 72.86 72.58 76.03 72.5 72.3 73.6
01/12/2019 00:01:28 61.18 61.53 61.53 61.4 61.5 61.5 72.85 72.95 76.03 72.5 72.3 73.6
01/12/2019 00:01:29 61.35 61.42 61.53 61.4 61.5 61.5 72.18 72.95 76.03 72.5 72.3 73.6
01/12/2019 00:01:30 61.26 61.4 61.53 61.4 61.5 61.5 72.31 72.62 76.03 72.5 72.3 73.6
01/12/2019 00:01:31 61.02 61.29 61.53 61.4 61.5 61.5 70.71 72.59 76.03 72.5 72.2 73.6
01/12/2019 00:01:32 61.02 61.13 61.53 61.4 61.5 61.5 70.22 71.47 76.03 72.5 72.2 73.6
01/12/2019 00:01:33 61.62 61.47 61.53 61.4 61.5 61.5 73.01 72.4 76.03 72.5 72.2 73.6
01/12/2019 00:01:34 61.53 61.53 61.53 61.4 61.5 61.5 71.6 72.28 76.03 72.5 72.2 73.6
01/12/2019 00:01:35 61.33 61.5 61.53 61.4 61.5 61.5 70.89 71.95 76.03 72.5 72.2 73.6
01/12/2019 00:01:36 61.57 61.59 61.59 61.4 61.5 61.5 70.29 71.33 76.03 72.5 72.2 73.6
01/12/2019 00:01:37 61.45 61.54 61.59 61.4 61.4 61.5 70.42 70.82 76.03 72.5 72.1 73.6
01/12/2019 00:01:38 61.41 61.57 61.59 61.4 61.4 61.5 71.1 70.93 76.03 72.5 72 73.6
01/12/2019 00:01:39 61.09 61.38 61.59 61.4 61.4 61.5 70.14 70.88 76.03 72.5 71.9 73.6
01/12/2019 00:01:40 61.06 61.31 61.59 61.4 61.4 61.5 69.85 70.61 76.03 72.5 71.9 73.6
01/12/2019 00:01:41 61.16 61.17 61.59 61.4 61.4 61.5 69.83 70.07 75.37 72.5 71.8 73.6
01/12/2019 00:01:42 61.26 61.3 61.59 61.4 61.4 61.5 70.66 70.56 73.98 72.5 71.8 73.6
01/12/2019 00:01:43 60.85 61.23 61.59 61.4 61.4 61.5 70.51 70.65 72.95 72.5 71.8 73.6
01/12/2019 00:01:44 61.39 61.29 61.59 61.4 61.4 61.5 70.63 71.24 72.95 72.4 71.8 73.6
01/12/2019 00:01:45 61.56 61.5 61.59 61.4 61.4 61.5 69.35 70.38 72.95 72.4 71.8 73.6
01/12/2019 00:01:46 61.17 61.49 61.59 61.4 61.4 61.5 69.93 70.03 72.95 72.4 71.8 73.6
01/12/2019 00:01:47 61.37 61.38 61.59 61.4 61.4 61.5 69.8 69.95 72.95 72.4 71.8 73.6
01/12/2019 00:01:48 61.05 61.31 61.59 61.4 61.4 61.5 68.75 69.78 72.95 72.4 71.8 73.6
01/12/2019 00:01:49 61.09 61.2 61.59 61.4 61.4 61.5 68.69 69.23 72.95 72.4 71.8 73.6
01/12/2019 00:01:50 60.95 61.18 61.59 61.4 61.4 61.5 69.72 69.54 72.95 72.4 71.8 73.6
01/12/2019 00:01:51 60.84 61.09 61.59 61.4 61.4 61.5 70.88 70.45 72.95 72.4 71.8 73.6
01/12/2019 00:01:52 61.27 61.18 61.59 61.4 61.4 61.5 71.84 71.66 72.95 72.4 71.8 73.6
01/12/2019 00:01:53 61.23 61.24 61.59 61.4 61.4 61.5 71.63 71.73 72.95 72.4 71.8 73.6
01/12/2019 00:01:54 60.94 61.17 61.59 61.4 61.4 61.5 70.31 71.77 72.95 72.4 71.8 73.6
01/12/2019 00:01:55 61.51 61.34 61.59 61.4 61.4 61.5 71.2 71.08 72.95 72.4 71.8 73.6
01/12/2019 00:01:56 61.43 61.48 61.59 61.4 61.4 61.5 72.59 72.26 72.95 72.4 71.8 73.6
01/12/2019 00:01:57 61.39 61.44 61.59 61.4 61.4 61.5 71.35 72.28 72.95 72.4 71.8 73.6
01/12/2019 00:01:58 61.38 61.41 61.59 61.4 61.4 61.5 71.42 71.71 72.95 72.4 71.8 73.6
01/12/2019 00:01:59 61.53 61.5 61.59 61.4 61.4 61.5 70.97 71.61 72.62 72.4 71.8 73.6
01/12/2019 00:02:00 61.26 61.49 61.59 61.4 61.4 61.5 71.84 71.77 72.59 72.4 71.8 73.6
01/12/2019 00:02:01 61.17 61.39 61.59 61.4 61.4 61.5 72.02 72.16 72.4 72.4 71.8 73.6
01/12/2019 00:02:02 61.16 61.24 61.59 61.4 61.4 61.5 71.38 72.24 72.4 72.4 71.8 73.6
01/12/2019 00:02:03 61.4 61.38 61.59 61.4 61.4 61.5 71.45 71.56 72.28 72.4 71.8 73.6
01/12/2019 00:02:04 61.49 61.48 61.59 61.4 61.4 61.5 71.94 71.82 72.28 72.4 71.8 73.6
01/12/2019 00:02:05 61.51 61.56 61.59 61.4 61.4 61.5 72.35 72.38 72.38 72.4 71.8 73.6
01/12/2019 00:02:06 61.78 61.68 61.68 61.4 61.4 61.5 72.1 72.23 72.38 72.4 71.8 73.6
01/12/2019 00:02:07 61.57 61.66 61.68 61.4 61.4 61.5 75.51 74.94 74.94 72.4 71.8 73.6
01/12/2019 00:02:08 61.52 61.62 61.68 61.4 61.4 61.5 72.17 74.95 74.95 72.4 71.8 73.6
01/12/2019 00:02:09 61.27 61.56 61.68 61.4 61.4 61.5 73.44 73.69 74.95 72.5 71.8 73.6
01/12/2019 00:02:10 61.29 61.44 61.68 61.4 61.4 61.5 73.44 73.83 74.95 72.5 71.8 73.6
01/12/2019 00:02:11 61.13 61.34 61.68 61.4 61.4 61.5 74.3 74.46 74.95 72.5 71.8 73.6
01/12/2019 00:02:12 61.13 61.26 61.68 61.4 61.4 61.5 72.28 73.87 74.95 72.5 71.8 73.6
01/12/2019 00:02:13 60.87 61.19 61.68 61.4 61.4 61.5 71.82 72.98 74.95 72.5 71.8 73.6
01/12/2019 00:02:14 61.25 61.18 61.68 61.4 61.4 61.5 70.86 72.14 74.95 72.5 71.8 73.6
01/12/2019 00:02:15 60.75 61.09 61.68 61.4 61.4 61.5 71.29 71.5 74.95 72.5 71.8 73.6
01/12/2019 00:02:16 60.97 60.95 61.68 61.4 61.4 61.5 70.06 71.46 74.95 72.5 71.8 73.6
01/12/2019 00:02:17 61.26 61.18 61.68 61.4 61.4 61.5 70.34 70.61 74.95 72.5 71.8 73.6
01/12/2019 00:02:18 61.03 61.24 61.68 61.4 61.4 61.5 70.86 70.97 74.95 72.5 71.8 73.6
01/12/2019 00:02:19 60.87 61.06 61.68 61.4 61.4 61.5 69.96 70.66 74.95 72.5 71.8 73.6
01/12/2019 00:02:20 61.22 61.17 61.68 61.4 61.4 61.5 72.19 71.63 74.95 72.5 71.8 73.6
01/12/2019 00:02:21 61.32 61.32 61.68 61.4 61.4 61.5 71.38 71.75 74.95 72.5 71.8 73.6
01/12/2019 00:02:22 61.45 61.41 61.68 61.4 61.4 61.5 71.34 71.48 74.95 72.5 71.8 73.6
01/12/2019 00:02:23 61.09 61.41 61.68 61.4 61.4 61.5 70.38 71.49 74.95 72.5 71.8 73.6
01/12/2019 00:02:24 61.18 61.34 61.68 61.4 61.4 61.5 71.3 71.17 74.95 72.5 71.8 73.6
01/12/2019 00:02:25 61.39 61.34 61.68 61.4 61.4 61.5 73.53 73.09 74.95 72.5 71.8 73.6
01/12/2019 00:02:26 61.44 61.52 61.68 61.4 61.4 61.5 73.15 73.34 74.95 72.5 71.8 73.6
01/12/2019 00:02:27 61.11 61.36 61.68 61.4 61.4 61.5 71.96 73.09 74.95 72.5 71.8 73.6
01/12/2019 00:02:28 61.34 61.3 61.68 61.4 61.4 61.5 72.01 72.56 74.95 72.5 71.8 73.6
01/12/2019 00:02:29 61.47 61.51 61.68 61.4 61.4 61.5 72 72.17 74.95 72.5 71.8 73.6
01/12/2019 00:02:30 61.29 61.39 61.68 61.4 61.4 61.5 72.62 72.65 74.95 72.5 71.8 73.6
01/12/2019 00:02:31 61.42 61.45 61.68 61.4 61.4 61.5 71.71 72.35 74.95 72.5 71.8 73.6
01/12/2019 00:02:32 61.52 61.5 61.68 61.4 61.4 61.5 71.71 72.09 74.95 72.5 71.8 73.6
01/12/2019 00:02:33 61.32 61.54 61.68 61.4 61.4 61.5 71.24 72.01 74.95 72.5 71.8 73.6
01/12/2019 00:02:34 61 61.39 61.68 61.4 61.4 61.5 70.77 71.41 74.95 72.5 71.8 73.6
01/12/2019 00:02:35 60.9 61.13 61.68 61.4 61.4 61.5 71.7 71.44 74.95 72.5 71.8 73.6
01/12/2019 00:02:36 61.32 61.22 61.66 61.4 61.4 61.5 71.63 71.67 74.95 72.5 71.8 73.6
01/12/2019 00:02:37 61.28 61.3 61.62 61.4 61.4 61.5 73 72.57 74.95 72.5 71.8 73.6
01/12/2019 00:02:38 61.56 61.48 61.56 61.4 61.4 61.5 72.92 73.14 74.46 72.5 71.8 73.6
01/12/2019 00:02:39 61.34 61.58 61.58 61.4 61.4 61.5 71.37 72.9 74.46 72.5 71.8 73.6
01/12/2019 00:02:40 61.37 61.41 61.58 61.4 61.4 61.5 71.58 71.93 74.46 72.5 71.8 73.6
01/12/2019 00:02:41 61.16 61.43 61.58 61.4 61.4 61.5 71.3 71.85 73.87 72.5 71.8 73.6
01/12/2019 00:02:42 61.7 61.54 61.58 61.4 61.4 61.5 71.54 71.68 73.34 72.5 71.8 73.6
01/12/2019 00:02:43 61.22 61.57 61.58 61.4 61.4 61.5 71.62 71.9 73.34 72.4 71.8 73.6
01/12/2019 00:02:44 61.3 61.39 61.58 61.4 61.4 61.5 71.21 71.66 73.34 72.4 71.8 73.6
01/12/2019 00:02:45 61.46 61.44 61.58 61.4 61.4 61.5 71.73 71.85 73.34 72.4 71.8 73.6
01/12/2019 00:02:46 61.2 61.44 61.58 61.4 61.4 61.5 71.13 71.87 73.34 72.4 71.8 73.6
01/12/2019 00:02:47 61.16 61.29 61.58 61.4 61.4 61.5 70.24 71.37 73.34 72.4 71.8 73.6
01/12/2019 00:02:48 61.67 61.55 61.58 61.4 61.4 61.5 71.94 71.78 73.34 72.4 71.8 73.6
01/12/2019 00:02:49 61.62 61.65 61.65 61.4 61.4 61.5 70.54 71.88 73.34 72.4 71.8 73.6
01/12/2019 00:02:50 61.34 61.63 61.65 61.4 61.4 61.5 70.41 70.98 73.34 72.4 71.8 73.6
01/12/2019 00:02:51 61.47 61.52 61.65 61.4 61.4 61.5 69.61 70.76 73.34 72.4 71.8 73.6
01/12/2019 00:02:52 61.43 61.58 61.65 61.4 61.4 61.5 69.88 70.08 73.34 72.4 71.8 73.6
01/12/2019 00:02:53 61.36 61.47 61.65 61.4 61.4 61.5 70.64 70.6 73.34 72.4 71.8 73.6
01/12/2019 00:02:54 61.45 61.43 61.65 61.4 61.4 61.5 72.62 72.04 73.34 72.4 71.8 73.6
01/12/2019 00:02:55 61.51 61.52 61.65 61.4 61.4 61.5 71.58 72.19 73.34 72.4 71.8 73.6
01/12/2019 00:02:56 61.67 61.64 61.65 61.4 61.4 61.5 72.01 72.07 73.14 72.4 71.8 73.6
01/12/2019 00:02:57 61.64 61.72 61.72 61.4 61.4 61.5 70.22 72.19 73.14 72.4 71.8 73.6
01/12/2019 00:02:58 61.81 61.8 61.8 61.4 61.4 61.5 70.02 70.93 73.14 72.4 71.8 73.6
01/12/2019 00:02:59 61.73 61.81 61.81 61.4 61.4 61.5 69.75 70.37 73.14 72.4 71.8 73.6
01/12/2019 00:03:00 61.45 61.72 61.81 61.4 61.4 61.5 69.62 70.07 73.14 72.4 71.8 73.6
01/12/2019 00:03:01 61.47 61.58 61.81 61.4 61.4 61.5 70.45 70.2 73.14 72.4 71.8 73.6
01/12/2019 00:03:02 61.38 61.54 61.81 61.4 61.4 61.5 69.41 70.2 73.14 72.4 71.8 73.6
01/12/2019 00:03:03 61.52 61.51 61.81 61.4 61.4 61.5 70.12 70.07 73.14 72.4 71.8 73.6
01/12/2019 00:03:04 61.81 61.7 61.81 61.4 61.4 61.5 71.35 70.97 73.14 72.4 71.8 73.6
01/12/2019 00:03:05 61.93 61.88 61.88 61.4 61.4 61.5 72.23 71.85 73.14 72.4 71.8 73.6
01/12/2019 00:03:06 61.53 61.8 61.88 61.4 61.4 61.5 71.87 72.08 73.14 72.4 71.8 73.6
01/12/2019 00:03:07 61.3 61.65 61.88 61.4 61.4 61.5 69.68 71.76 73.14 72.4 71.8 73.6
01/12/2019 00:03:08 61.14 61.45 61.88 61.4 61.4 61.5 69.69 70.59 72.9 72.4 71.8 73.6
01/12/2019 00:03:09 61.54 61.48 61.88 61.4 61.4 61.5 70.72 70.58 72.19 72.4 71.8 73.6
01/12/2019 00:03:10 61.41 61.53 61.88 61.4 61.4 61.5 70.04 70.58 72.19 72.4 71.8 73.6
01/12/2019 00:03:11 61.17 61.53 61.88 61.4 61.4 61.5 70.8 70.7 72.19 72.4 71.8 73.6
01/12/2019 00:03:12 61.2 61.35 61.88 61.4 61.4 61.5 71.31 71.3 72.19 72.4 71.8 73.6
01/12/2019 00:03:13 61.58 61.52 61.88 61.4 61.4 61.5 73.71 73.04 73.04 72.4 71.8 73.6
01/12/2019 00:03:14 61.57 61.65 61.88 61.4 61.4 61.5 72.49 73.04 73.04 72.4 71.8 73.6
01/12/2019 00:03:15 61.33 61.6 61.88 61.4 61.4 61.5 71.59 72.66 73.04 72.4 71.8 73.6
01/12/2019 00:03:16 61.39 61.43 61.88 61.4 61.4 61.5 71.41 71.89 73.04 72.4 71.8 73.6
01/12/2019 00:03:17 61.27 61.45 61.88 61.4 61.4 61.5 72.37 72.38 73.04 72.4 71.8 73.6
01/12/2019 00:03:18 61.19 61.35 61.88 61.4 61.4 61.5 71.03 72.11 73.04 72.4 71.8 73.6
01/12/2019 00:03:19 61.22 61.28 61.88 61.4 61.4 61.5 70.73 71.58 73.04 72.4 71.8 73.6
01/12/2019 00:03:20 62.14 61.9 61.9 61.4 61.4 61.5 70.4 71.09 73.04 72.4 71.8 73.6
01/12/2019 00:03:21 61.92 61.96 61.96 61.4 61.4 61.5 70.18 70.57 73.04 72.4 71.8 73.6
01/12/2019 00:03:22 61.46 61.9 61.96 61.4 61.4 61.5 70.15 70.46 73.04 72.4 71.8 73.6
01/12/2019 00:03:23 61.16 61.61 61.96 61.4 61.4 61.5 69.96 70.22 73.04 72.4 71.8 73.6
01/12/2019 00:03:24 61.06 61.35 61.96 61.4 61.4 61.5 70.73 70.63 73.04 72.4 71.8 73.6
01/12/2019 00:03:25 61.26 61.31 61.96 61.4 61.4 61.5 69.84 70.63 73.04 72.4 71.8 73.6
01/12/2019 00:03:26 61.33 61.44 61.96 61.4 61.4 61.5 69.87 70.21 73.04 72.4 71.8 73.6
01/12/2019 00:03:27 61.17 61.33 61.96 61.4 61.4 61.5 69.5 70.02 73.04 72.4 71.8 73.6
01/12/2019 00:03:28 61.27 61.3 61.96 61.4 61.4 61.5 69.89 69.93 73.04 72.5 71.8 73.6
01/12/2019 00:03:29 61.4 61.38 61.96 61.4 61.4 61.5 69.58 69.94 73.04 72.5 71.8 73.6
01/12/2019 00:03:30 61.21 61.37 61.96 61.4 61.4 61.5 69.03 69.78 73.04 72.4 71.8 73.6
01/12/2019 00:03:31 61.06 61.35 61.96 61.4 61.4 61.5 69.02 69.41 73.04 72.4 71.8 73.5
01/12/2019 00:03:32 60.93 61.14 61.96 61.4 61.4 61.5 69.59 69.51 73.04 72.4 71.8 73.5
01/12/2019 00:03:33 61.49 61.37 61.96 61.4 61.4 61.5 69.96 69.93 73.04 72.4 71.8 73.5
01/12/2019 00:03:34 61.31 61.39 61.96 61.4 61.4 61.5 69.98 70.06 73.04 72.4 71.8 73.5
01/12/2019 00:03:35 61.52 61.5 61.96 61.4 61.4 61.5 70.12 70.13 73.04 72.4 71.8 73.5
01/12/2019 00:03:36 61.45 61.51 61.96 61.4 61.4 61.5 70.04 70.25 73.04 72.4 71.8 73.5
01/12/2019 00:03:37 61.94 61.86 61.96 61.4 61.4 61.5 69.96 70.2 73.04 72.4 71.8 73.5
01/12/2019 00:03:38 61.43 61.85 61.96 61.4 61.4 61.5 69.34 70 73.04 72.4 71.8 73.5
01/12/2019 00:03:39 61.58 61.63 61.96 61.4 61.4 61.5 69.45 69.63 73.04 72.4 71.8 73.5
01/12/2019 00:03:40 61.53 61.64 61.96 61.4 61.4 61.5 69.36 69.49 73.04 72.4 71.8 73.5
01/12/2019 00:03:41 61.24 61.58 61.96 61.4 61.4 61.5 69.24 69.56 73.04 72.4 71.8 73.5
01/12/2019 00:03:42 60.97 61.34 61.96 61.4 61.4 61.5 68.9 69.33 73.04 72.4 71.8 73.5
01/12/2019 00:03:43 61.06 61.14 61.96 61.4 61.4 61.5 69.08 69.15 73.04 72.4 71.8 73.5
01/12/2019 00:03:44 60.79 61.12 61.96 61.4 61.4 61.5 69.3 69.24 72.66 72.4 71.8 73.5
01/12/2019 00:03:45 60.93 60.97 61.96 61.4 61.4 61.5 69.03 69.33 72.38 72.4 71.8 73.5
01/12/2019 00:03:46 61.06 61.05 61.96 61.4 61.4 61.5 69.59 69.45 72.38 72.4 71.8 73.5
01/12/2019 00:03:47 60.99 61.11 61.96 61.4 61.4 61.5 69.26 69.49 72.11 72.4 71.8 73.5
01/12/2019 00:03:48 61.05 61.12 61.96 61.4 61.4 61.5 69 69.42 71.58 72.4 71.8 73.5
01/12/2019 00:03:49 60.85 61.08 61.96 61.4 61.4 61.5 68.74 69.11 71.09 72.4 71.8 73.5
01/12/2019 00:03:50 61.04 61.15 61.96 61.4 61.4 61.5 68.86 69.09 70.63 72.4 71.8 73.5
01/12/2019 00:03:51 61.35 61.24 61.9 61.4 61.4 61.5 68.87 68.93 70.63 72.4 71.8 73.5
01/12/2019 00:03:52 60.91 61.21 61.86 61.4 61.4 61.5 68.7 68.92 70.63 72.3 71.8 73.5
01/12/2019 00:03:53 61.03 61.09 61.86 61.4 61.4 61.5 68.83 68.9 70.63 72.3 71.7 73.5
01/12/2019 00:03:54 60.77 61.09 61.86 61.4 61.4 61.5 69.3 69.24 70.63 72.3 71.7 73.5
01/12/2019 00:03:55 60.7 60.92 61.86 61.4 61.4 61.5 68.22 69.2 70.25 72.3 71.7 73.5
01/12/2019 00:03:56 60.58 60.89 61.86 61.4 61.4 61.5 69.04 68.93 70.25 72.3 71.7 73.5
01/12/2019 00:03:57 60.93 60.89 61.86 61.4 61.4 61.5 68.96 69.06 70.25 72.3 71.7 73.5
01/12/2019 00:03:58 60.78 60.85 61.86 61.4 61.4 61.5 68.79 68.96 70.25 72.3 71.7 73.5
01/12/2019 00:03:59 61.01 60.97 61.86 61.4 61.4 61.5 68.6 68.87 70.25 72.3 71.7 73.5
01/12/2019 00:04:00 61.53 61.35 61.86 61.4 61.4 61.5 68.94 69.08 70.25 72.3 71.7 73.5
01/12/2019 00:04:01 62.31 62 62 61.4 61.4 61.5 68.9 68.9 70.25 72.3 71.7 73.5
01/12/2019 00:04:02 62.05 62.18 62.18 61.4 61.4 61.5 70.15 69.79 70.25 72.3 71.7 73.5
01/12/2019 00:04:03 61.14 61.94 62.18 61.4 61.4 61.5 69.3 69.86 70.25 72.3 71.7 73.5
01/12/2019 00:04:04 60.96 61.47 62.18 61.4 61.4 61.5 69.39 69.47 70.25 72.3 71.7 73.5
01/12/2019 00:04:05 60.8 61.13 62.18 61.4 61.4 61.5 68.84 69.5 70.25 72.3 71.7 73.5
01/12/2019 00:04:06 60.7 60.95 62.18 61.4 61.4 61.5 68.53 69.08 70.2 72.3 71.7 73.5
01/12/2019 00:04:07 60.7 60.85 62.18 61.4 61.3 61.5 69.13 69.06 70 72.3 71.7 73.5
01/12/2019 00:04:08 61.01 60.97 62.18 61.4 61.3 61.5 69.17 69.12 69.86 72.3 71.6 73.5
01/12/2019 00:04:09 61.26 61.17 62.18 61.4 61.3 61.5 69.24 69.27 69.86 72.2 71.6 73.5
01/12/2019 00:04:10 60.73 61.08 62.18 61.4 61.3 61.5 69.31 69.54 69.86 72.2 71.6 73.5
01/12/2019 00:04:11 61.16 61.07 62.18 61.3 61.3 61.5 70.18 69.95 69.95 72.1 71.6 73.5
01/12/2019 00:04:12 60.92 61.1 62.18 61.3 61.3 61.5 70.37 70.3 70.3 72 71.6 73.5
01/12/2019 00:04:13 60.97 61.05 62.18 61.3 61.3 61.5 71.34 71.02 71.02 71.9 71.6 73.5
01/12/2019 00:04:14 60.86 61 62.18 61.3 61.3 61.5 69.71 70.88 71.02 71.9 71.6 73.5
01/12/2019 00:04:15 60.66 60.93 62.18 61.3 61.3 61.5 69.42 70.17 71.02 71.8 71.6 73.5
01/12/2019 00:04:16 61.06 60.97 62.18 61.3 61.3 61.5 69.8 69.93 71.02 71.7 71.6 73.5
01/12/2019 00:04:17 60.82 60.95 62.18 61.3 61.3 61.5 69.9 70.03 71.02 71.7 71.6 73.5
01/12/2019 00:04:18 61.41 61.27 62.18 61.3 61.3 61.5 70.67 70.52 71.02 71.7 71.6 73.5
01/12/2019 00:04:19 61.22 61.32 62.18 61.3 61.3 61.5 70.38 70.57 71.02 71.7 71.6 73.5
01/12/2019 00:04:20 61.31 61.3 62.18 61.3 61.3 61.5 71.14 71.01 71.02 71.6 71.6 73.5
01/12/2019 00:04:21 60.88 61.27 62.18 61.3 61.3 61.5 70.71 71.03 71.03 71.6 71.6 73.5
01/12/2019 00:04:22 60.99 61.08 62.18 61.3 61.3 61.5 72.08 71.92 71.92 71.6 71.6 73.5
01/12/2019 00:04:23 61.01 61.1 62.18 61.3 61.3 61.5 72.58 72.67 72.67 71.5 71.6 73.5
01/12/2019 00:04:24 61.13 61.13 62.18 61.3 61.3 61.5 71.12 72.52 72.67 71.5 71.6 73.5
01/12/2019 00:04:25 61.36 61.27 62.18 61.3 61.3 61.5 73.8 73.45 73.45 71.5 71.6 73.5
01/12/2019 00:04:26 61.49 61.44 62.18 61.3 61.3 61.5 70.6 73.09 73.45 71.5 71.6 73.5
01/12/2019 00:04:27 61.41 61.5 62.18 61.3 61.3 61.5 70.48 71.65 73.45 71.5 71.6 73.5
01/12/2019 00:04:28 61.3 61.43 62.18 61.3 61.3 61.5 70.32 70.87 73.45 71.5 71.6 73.5
01/12/2019 00:04:29 61.06 61.38 62.18 61.3 61.3 61.5 70.84 70.93 73.45 71.5 71.6 73.5
01/12/2019 00:04:30 61.07 61.18 62.18 61.3 61.3 61.5 70.79 70.82 73.45 71.4 71.6 73.5
01/12/2019 00:04:31 61.1 61.17 62.18 61.3 61.3 61.5 69.96 70.82 73.45 71.4 71.6 73.5
01/12/2019 00:04:32 60.83 61.1 61.94 61.3 61.3 61.5 71.13 70.87 73.45 71.4 71.6 73.5
01/12/2019 00:04:33 61.1 61.09 61.5 61.3 61.3 61.5 71.22 71.27 73.45 71.4 71.6 73.5
01/12/2019 00:04:34 60.96 61.06 61.5 61.3 61.3 61.5 71.22 71.34 73.45 71.4 71.6 73.5
01/12/2019 00:04:35 61.18 61.16 61.5 61.3 61.3 61.5 71.85 71.7 73.45 71.4 71.6 73.5
01/12/2019 00:04:36 61.53 61.45 61.5 61.3 61.3 61.5 72.12 72.2 73.45 71.4 71.6 73.5
01/12/2019 00:04:37 61.09 61.41 61.5 61.3 61.3 61.5 71.66 71.91 73.45 71.4 71.6 73.5
01/12/2019 00:04:38 60.8 61.23 61.5 61.3 61.3 61.5 70.56 71.92 73.45 71.4 71.6 73.5
01/12/2019 00:04:39 61.41 61.3 61.5 61.3 61.3 61.5 70.78 71.05 73.45 71.4 71.6 73.5
01/12/2019 00:04:40 61.6 61.5 61.5 61.3 61.3 61.5 70.6 70.96 73.45 71.4 71.6 73.5
01/12/2019 00:04:41 61.41 61.6 61.6 61.3 61.3 61.5 70.21 70.67 73.45 71.4 71.6 73.5
01/12/2019 00:04:42 61.38 61.42 61.6 61.3 61.3 61.5 70.77 70.85 73.45 71.4 71.6 73.5
01/12/2019 00:04:43 61.68 61.61 61.61 61.3 61.3 61.5 71.13 71.03 73.45 71.4 71.6 73.5
01/12/2019 00:04:44 61.55 61.79 61.79 61.3 61.3 61.5 71.4 71.41 73.45 71.4 71.6 73.5
01/12/2019 00:04:45 61.25 61.52 61.79 61.3 61.3 61.5 71.03 71.52 73.45 71.4 71.6 73.5
01/12/2019 00:04:46 61.15 61.39 61.79 61.3 61.3 61.5 70.95 71.18 73.45 71.4 71.6 73.5
01/12/2019 00:04:47 61.16 61.21 61.79 61.3 61.3 61.5 69.78 71 73.45 71.4 71.6 73.5
01/12/2019 00:04:48 60.89 61.23 61.79 61.3 61.3 61.5 69.86 70.34 73.45 71.4 71.6 73.5
01/12/2019 00:04:49 61 61.05 61.79 61.3 61.3 61.5 70.74 70.57 73.45 71.4 71.6 73.5
01/12/2019 00:04:50 61 61.1 61.79 61.3 61.3 61.5 72.47 72.02 73.45 71.4 71.6 73.5
01/12/2019 00:04:51 61.06 61.16 61.79 61.3 61.3 61.5 70.3 71.59 73.45 71.4 71.6 73.5
01/12/2019 00:04:52 61.06 61.17 61.79 61.3 61.3 61.5 71.77 71.6 73.45 71.4 71.6 73.5
01/12/2019 00:04:53 60.81 61 61.79 61.3 61.3 61.5 70.5 71.81 73.45 71.4 71.6 73.5
01/12/2019 00:04:54 61.31 61.18 61.79 61.3 61.3 61.5 71.57 71.47 73.45 71.4 71.6 73.5
01/12/2019 00:04:55 61.03 61.17 61.79 61.3 61.3 61.5 70.79 71.26 73.09 71.3 71.6 73.5
01/12/2019 00:04:56 61 61.09 61.79 61.3 61.3 61.5 70.06 70.96 72.2 71.3 71.6 73.5
01/12/2019 00:04:57 61.07 61.09 61.79 61.3 61.3 61.5 71.23 70.98 72.2 71.3 71.6 73.5
01/12/2019 00:04:58 61.21 61.25 61.79 61.3 61.3 61.5 72.62 72.23 72.23 71.3 71.6 73.5
01/12/2019 00:04:59 60.99 61.17 61.79 61.3 61.3 61.5 70.97 71.91 72.23 71.3 71.6 73.5
01/12/2019 00:05:00 60.82 61.06 61.79 61.3 61.3 61.5 71.08 71.51 72.23 71.3 71.6 73.5
01/12/2019 00:05:01 60.81 60.93 61.79 61.3 61.3 61.5 70.67 71.22 72.23 71.3 71.6 73.5
01/12/2019 00:05:02 61.4 61.2 61.79 61.3 61.3 61.5 71.94 71.57 72.23 71.3 71.6 73.5
01/12/2019 00:05:03 61.07 61.22 61.79 61.3 61.3 61.5 71.12 71.61 72.23 71.2 71.6 73.5
01/12/2019 00:05:04 60.94 61.18 61.79 61.2 61.3 61.5 71.15 71.55 72.23 71.2 71.6 73.5
01/12/2019 00:05:05 61 61.06 61.79 61.2 61.3 61.5 71.14 71.33 72.23 71.2 71.6 73.5
01/12/2019 00:05:06 61 61.11 61.79 61.2 61.3 61.5 70.37 71.17 72.23 71.2 71.6 73.5
01/12/2019 00:05:07 60.83 61.03 61.79 61.2 61.3 61.5 70.4 70.65 72.23 71.2 71.6 73.5
01/12/2019 00:05:08 61 61 61.79 61.2 61.3 61.5 70.61 70.86 72.23 71.2 71.6 73.5
01/12/2019 00:05:09 60.77 61 61.79 61.2 61.3 61.5 70.45 70.63 72.23 71.2 71.6 73.5
01/12/2019 00:05:10 60.98 60.95 61.79 61.2 61.3 61.5 71.81 71.48 72.23 71.2 71.6 73.5
01/12/2019 00:05:11 61.34 61.21 61.79 61.2 61.3 61.5 74.44 73.77 73.77 71.2 71.6 73.5
01/12/2019 00:05:12 61.48 61.45 61.79 61.2 61.3 61.5 76.37 75.78 75.78 71.2 71.6 73.5
01/12/2019 00:05:13 61.78 61.69 61.79 61.2 61.3 61.5 77.09 76.68 76.68 71.2 71.6 73.5
01/12/2019 00:05:14 62.07 62.01 62.01 61.2 61.3 61.5 77.51 77.66 77.66 71.3 71.7 73.5
01/12/2019 00:05:15 62.52 62.34 62.34 61.2 61.3 61.5 79.16 78.75 78.75 71.3 71.7 73.5
01/12/2019 00:05:16 63.85 63.6 63.6 61.3 61.3 61.5 80.73 80.21 80.21 71.4 71.7 73.5
01/12/2019 00:05:17 66.72 65.83 65.83 61.3 61.3 61.5 82.37 81.76 81.76 71.6 71.8 73.5
01/12/2019 00:05:18 65.88 66.02 66.02 61.3 61.4 61.5 82.75 82.56 82.56 71.8 71.8 73.5
01/12/2019 00:05:19 65.86 66.48 66.48 61.3 61.4 61.5 83.97 83.56 83.56 72 71.9 73.5
01/12/2019 00:05:20 64.54 65.74 66.48 61.4 61.4 61.5 84.22 84.26 84.26 72.2 72 73.5
01/12/2019 00:05:21 64.33 65.1 66.48 61.4 61.4 61.5 83.06 84.36 84.36 72.4 72 73.5
01/12/2019 00:05:22 63.86 64.67 66.48 61.4 61.4 61.5 81.83 83.59 84.36 72.5 72.1 73.5
01/12/2019 00:05:23 64.17 64.27 66.48 61.4 61.4 61.5 81.13 82.62 84.36 72.6 72.1 73.5
01/12/2019 00:05:24 63.57 64.29 66.48 61.4 61.4 61.5 79.86 81.54 84.36 72.6 72.1 73.5
01/12/2019 00:05:25 62.24 63.7 66.48 61.4 61.4 61.5 78.09 80.5 84.36 72.7 72.1 73.5
01/12/2019 00:05:26 61.92 62.82 66.48 61.4 61.4 61.5 77.08 78.87 84.36 72.7 72.2 73.5
01/12/2019 00:05:27 61.53 62.27 66.48 61.4 61.4 61.5 74.9 77.81 84.36 72.7 72.2 73.5
01/12/2019 00:05:28 61.65 61.86 66.48 61.4 61.4 61.5 74.06 76.41 84.36 72.7 72.2 73.5
01/12/2019 00:05:29 61.22 61.71 66.48 61.4 61.4 61.5 72.87 74.98 84.36 72.7 72.2 73.5
01/12/2019 00:05:30 61.8 61.69 66.48 61.4 61.4 61.5 74.92 74.59 84.36 72.8 72.2 73.5
01/12/2019 00:05:31 61.72 61.82 66.48 61.4 61.4 61.5 75.47 75.36 84.36 72.8 72.2 73.5
01/12/2019 00:05:32 61.46 61.7 66.48 61.4 61.4 61.5 74.37 75.21 84.36 72.8 72.2 73.5
01/12/2019 00:05:33 61.46 61.59 66.48 61.4 61.4 61.5 74.36 74.62 84.36 72.8 72.2 73.5
01/12/2019 00:05:34 61.52 61.54 66.48 61.4 61.4 61.5 73.78 74.73 84.36 72.8 72.2 73.5
01/12/2019 00:05:35 61.52 61.56 66.48 61.4 61.4 61.5 71.89 74.15 84.36 72.8 72.2 73.5
01/12/2019 00:05:36 61.22 61.58 66.48 61.4 61.4 61.5 72.18 72.97 84.36 72.8 72.2 73.5
01/12/2019 00:05:37 61.41 61.43 66.48 61.4 61.4 61.5 72.38 72.91 84.36 72.8 72.2 73.5
01/12/2019 00:05:38 61.64 61.61 66.48 61.4 61.4 61.5 72.41 72.58 84.36 72.8 72.2 73.5
01/12/2019 00:05:39 61.47 61.69 66.48 61.4 61.4 61.5 73.01 73.13 84.36 72.8 72.2 73.5
01/12/2019 00:05:40 61.36 61.49 66.48 61.4 61.4 61.5 74.25 74.08 84.36 72.9 72.2 73.5
01/12/2019 00:05:41 61.02 61.45 66.48 61.4 61.4 61.5 73.11 74.08 84.36 72.9 72.2 73.5
01/12/2019 00:05:42 61.27 61.29 66.48 61.4 61.4 61.5 74.25 74.28 84.36 72.9 72.2 73.5
01/12/2019 00:05:43 61.17 61.29 66.48 61.4 61.4 61.5 72.45 73.91 84.36 72.9 72.2 73.5
01/12/2019 00:05:44 61.33 61.42 66.48 61.4 61.4 61.5 71.48 73.1 84.36 72.9 72.2 73.5
01/12/2019 00:05:45 61.5 61.45 66.48 61.4 61.4 61.5 74.41 74.02 84.36 72.9 72.2 73.5
01/12/2019 00:05:46 61.12 61.42 66.48 61.4 61.4 61.5 73.79 74.18 84.36 72.9 72.2 73.5
01/12/2019 00:05:47 61.41 61.37 66.48 61.4 61.4 61.5 74.22 74.23 84.36 72.9 72.2 73.5
01/12/2019 00:05:48 61.5 61.54 66.48 61.4 61.4 61.5 74.95 74.75 84.36 72.9 72.2 73.5
01/12/2019 00:05:49 61.83 61.7 65.74 61.4 61.4 61.5 73.91 75.02 84.36 72.9 72.2 73.5
01/12/2019 00:05:50 61.52 61.84 65.1 61.4 61.4 61.5 72.84 74.22 84.36 72.9 72.2 73.5
01/12/2019 00:05:51 61.45 61.57 64.67 61.4 61.4 61.5 73.5 73.65 83.59 72.9 72.2 73.5
01/12/2019 00:05:52 61.51 61.64 64.29 61.4 61.4 61.5 71.73 73.44 82.62 72.9 72.2 73.6
01/12/2019 00:05:53 61.48 61.56 64.29 61.4 61.4 61.5 73.22 73.26 81.54 72.9 72.2 73.6
01/12/2019 00:05:54 61.45 61.57 63.7 61.4 61.4 61.5 71.89 73.28 80.5 72.9 72.3 73.6
01/12/2019 00:05:55 61.58 61.58 62.82 61.4 61.4 61.5 72 72.32 78.87 72.9 72.3 73.6
01/12/2019 00:05:56 61.41 61.58 62.27 61.4 61.4 61.5 72.55 72.5 77.81 72.9 72.3 73.5
01/12/2019 00:05:57 61.43 61.55 61.86 61.4 61.4 61.5 70.56 72.46 76.41 72.9 72.3 73.5
01/12/2019 00:05:58 61.02 61.42 61.84 61.4 61.4 61.5 71.25 71.41 75.36 72.9 72.3 73.5
01/12/2019 00:05:59 61.37 61.31 61.84 61.4 61.4 61.5 72.67 72.24 75.36 72.9 72.3 73.5
01/12/2019 00:06:00 61.52 61.46 61.84 61.4 61.4 61.5 74.4 73.81 75.36 72.9 72.3 73.6
01/12/2019 00:06:01 61.65 61.62 61.84 61.4 61.4 61.5 75.67 75.18 75.21 72.9 72.3 73.6
01/12/2019 00:06:02 62.3 62.19 62.19 61.4 61.4 61.5 74.72 75.12 75.18 73 72.3 73.6
01/12/2019 00:06:03 61.91 62.26 62.26 61.5 61.4 61.5 73.23 74.87 75.18 73 72.3 73.6
01/12/2019 00:06:04 61.33 61.96 62.26 61.5 61.4 61.5 71.75 73.88 75.18 73 72.3 73.6
01/12/2019 00:06:05 61.08 61.59 62.26 61.5 61.4 61.5 69.87 72.51 75.18 73 72.3 73.6
01/12/2019 00:06:06 61.4 61.4 62.26 61.5 61.4 61.5 70.74 71.06 75.18 73 72.3 73.6
01/12/2019 00:06:07 61.31 61.4 62.26 61.5 61.4 61.5 70.45 71.06 75.18 72.9 72.3 73.6
01/12/2019 00:06:08 61.34 61.47 62.26 61.5 61.4 61.5 70.7 70.75 75.18 72.9 72.3 73.6
01/12/2019 00:06:09 61.37 61.42 62.26 61.5 61.4 61.5 70.48 70.95 75.18 72.9 72.3 73.5
01/12/2019 00:06:10 61.86 61.74 62.26 61.5 61.4 61.5 70.42 70.63 75.18 72.9 72.3 73.5
01/12/2019 00:06:11 61.62 61.79 62.26 61.5 61.4 61.5 70.63 70.73 75.18 72.9 72.3 73.5
01/12/2019 00:06:12 61.61 61.67 62.26 61.5 61.4 61.5 70.01 70.76 75.18 72.9 72.2 73.5
01/12/2019 00:06:13 61.72 61.74 62.26 61.5 61.4 61.5 69.98 70.43 75.18 72.9 72.2 73.5
01/12/2019 00:06:14 61.53 61.69 62.26 61.5 61.4 61.5 70.6 70.51 75.18 72.9 72.2 73.5
01/12/2019 00:06:15 61.45 61.61 62.26 61.5 61.4 61.5 69.52 70.49 75.18 72.9 72.2 73.5
01/12/2019 00:06:16 61.48 61.54 62.26 61.5 61.4 61.5 69.43 69.89 75.18 72.9 72.2 73.5
01/12/2019 00:06:17 61.51 61.58 62.26 61.5 61.4 61.5 69.27 69.65 75.18 72.9 72.2 73.5
01/12/2019 00:06:18 61.52 61.55 62.26 61.5 61.4 61.5 70.23 69.98 75.18 72.9 72.2 73.5
01/12/2019 00:06:19 61.96 61.83 62.26 61.5 61.4 61.5 70.99 70.63 75.18 72.9 72.2 73.5
01/12/2019 00:06:20 61.82 61.87 62.26 61.5 61.4 61.5 71.01 71.13 75.18 72.9 72.2 73.5
01/12/2019 00:06:21 62.05 62.04 62.26 61.5 61.4 61.5 71.47 71.38 75.18 72.9 72.2 73.5
01/12/2019 00:06:22 61.6 62.03 62.26 61.5 61.4 61.5 69.76 71.14 75.18 72.9 72.2 73.5
01/12/2019 00:06:23 61.31 61.72 62.26 61.5 61.4 61.5 69.29 70.28 75.18 72.9 72.2 73.5
01/12/2019 00:06:24 61.24 61.47 62.26 61.5 61.4 61.5 69.86 69.93 75.18 72.9 72.2 73.5
01/12/2019 00:06:25 61.28 61.4 62.26 61.5 61.4 61.5 70.06 70.11 75.18 72.9 72.2 73.5
01/12/2019 00:06:26 61.32 61.37 62.26 61.5 61.4 61.5 69.56 70.01 75.18 72.9 72.2 73.5
01/12/2019 00:06:27 61.1 61.37 62.26 61.5 61.4 61.5 70.29 70.22 75.18 72.9 72.2 73.5
01/12/2019 00:06:28 61.3 61.35 62.26 61.5 61.4 61.5 70.42 70.63 75.18 72.9 72.2 73.5
01/12/2019 00:06:29 61.59 61.52 62.26 61.5 61.4 61.5 70.77 70.74 75.18 72.9 72.2 73.5
01/12/2019 00:06:30 61.31 61.52 62.26 61.5 61.4 61.5 70.64 70.82 75.18 72.9 72.2 73.5
01/12/2019 00:06:31 61.29 61.42 62.26 61.5 61.4 61.5 69.32 70.65 75.12 72.8 72.2 73.5
01/12/2019 00:06:32 61.64 61.52 62.26 61.5 61.4 61.5 70.63 70.46 74.87 72.8 72.2 73.5
01/12/2019 00:06:33 61.47 61.58 62.04 61.5 61.4 61.5 70.83 70.77 73.88 72.8 72.2 73.5
01/12/2019 00:06:34 61.43 61.5 62.04 61.5 61.4 61.5 71.28 71.21 72.51 72.8 72.2 73.5
01/12/2019 00:06:35 61.65 61.61 62.04 61.5 61.4 61.5 72.12 71.87 71.87 72.8 72.2 73.5
01/12/2019 00:06:36 61.61 61.77 62.04 61.5 61.4 61.5 72.05 72.28 72.28 72.9 72.2 73.5
01/12/2019 00:06:37 61.33 61.58 62.04 61.5 61.4 61.5 72.01 72.33 72.33 72.9 72.2 73.5
01/12/2019 00:06:38 61.64 61.66 62.04 61.5 61.4 61.5 70.92 71.86 72.33 72.9 72.2 73.5
01/12/2019 00:06:39 61.33 61.6 62.04 61.5 61.4 61.5 72.12 71.92 72.33 72.9 72.2 73.5
01/12/2019 00:06:40 61.95 61.82 62.04 61.5 61.4 61.5 74.26 73.52 73.52 72.9 72.2 73.5
01/12/2019 00:06:41 61.88 61.89 62.04 61.5 61.4 61.5 72.9 73.67 73.67 72.9 72.2 73.5
01/12/2019 00:06:42 61.55 61.85 62.04 61.5 61.4 61.5 71.01 73.06 73.67 72.9 72.2 73.5
01/12/2019 00:06:43 61.56 61.7 62.04 61.5 61.4 61.5 73.89 73.43 73.67 72.9 72.2 73.5
01/12/2019 00:06:44 61.64 61.65 62.04 61.5 61.4 61.5 73.49 73.58 73.67 72.9 72.2 73.5
01/12/2019 00:06:45 61.26 61.65 62.04 61.5 61.4 61.5 72.66 73.58 73.67 72.9 72.2 73.5
01/12/2019 00:06:46 61.46 61.51 62.04 61.5 61.4 61.5 73.39 73.57 73.67 72.9 72.2 73.5
01/12/2019 00:06:47 61.68 61.63 62.04 61.5 61.4 61.5 71.82 73.25 73.67 72.9 72.2 73.5
01/12/2019 00:06:48 61.59 61.65 62.04 61.5 61.4 61.5 70.92 72.41 73.67 72.9 72.2 73.5
01/12/2019 00:06:49 61.56 61.66 62.04 61.5 61.4 61.5 71.45 71.61 73.67 72.9 72.2 73.4
01/12/2019 00:06:50 61.62 61.68 62.04 61.5 61.4 61.5 71.52 71.64 73.67 72.9 72.2 73.4
01/12/2019 00:06:51 61.53 61.61 62.03 61.5 61.4 61.5 71.88 72.05 73.67 72.9 72.2 73.4
01/12/2019 00:06:52 61.35 61.65 61.89 61.5 61.4 61.5 71.57 71.87 73.67 72.9 72.2 73.4
01/12/2019 00:06:53 61.65 61.61 61.89 61.5 61.4 61.5 71.27 71.57 73.67 72.9 72.2 73.4
01/12/2019 00:06:54 61.52 61.64 61.89 61.5 61.4 61.5 72.4 72.25 73.67 72.9 72.2 73.4
01/12/2019 00:06:55 61.76 61.74 61.89 61.5 61.4 61.5 71.92 72.2 73.67 72.9 72.2 73.4
01/12/2019 00:06:56 61.39 61.78 61.89 61.5 61.4 61.5 71.39 72.38 73.67 72.9 72.2 73.4
01/12/2019 00:06:57 61.3 61.48 61.89 61.5 61.4 61.5 70.26 71.54 73.67 72.9 72.2 73.4
01/12/2019 00:06:58 61.33 61.45 61.89 61.5 61.4 61.5 70.64 70.93 73.67 72.9 72.2 73.4
01/12/2019 00:06:59 60.95 61.33 61.89 61.5 61.4 61.5 70.27 70.67 73.67 72.9 72.2 73.4
01/12/2019 00:07:00 61.17 61.16 61.89 61.5 61.4 61.5 69.95 70.46 73.67 72.9 72.2 73.4
01/12/2019 00:07:01 61.59 61.44 61.89 61.5 61.4 61.5 71.09 70.84 73.67 72.9 72.2 73.4
01/12/2019 00:07:02 61.31 61.46 61.89 61.5 61.4 61.5 70.54 70.99 73.67 72.9 72.2 73.4
01/12/2019 00:07:03 61.52 61.55 61.89 61.5 61.4 61.5 70.24 70.74 73.67 72.9 72.2 73.4
01/12/2019 00:07:04 61.5 61.56 61.89 61.5 61.4 61.5 70.25 70.33 73.67 72.9 72.2 73.4
01/12/2019 00:07:05 61 61.44 61.89 61.5 61.4 61.5 70.78 70.79 73.67 72.9 72.2 73.4
01/12/2019 00:07:06 61.16 61.26 61.89 61.5 61.4 61.5 70.76 70.84 73.67 72.9 72.2 73.4
01/12/2019 00:07:07 61.31 61.26 61.89 61.5 61.4 61.5 70.62 70.82 73.67 72.9 72.2 73.4
01/12/2019 00:07:08 61.17 61.4 61.89 61.5 61.4 61.5 72.08 72 73.67 72.9 72.2 73.4
01/12/2019 00:07:09 60.98 61.18 61.89 61.5 61.4 61.5 70.67 71.27 73.67 72.9 72.2 73.4
01/12/2019 00:07:10 61.28 61.22 61.89 61.5 61.4 61.5 71.12 71.13 73.67 72.9 72.2 73.4
01/12/2019 00:07:11 61.17 61.36 61.85 61.5 61.4 61.5 69.86 71.11 73.58 72.9 72.2 73.4
01/12/2019 00:07:12 60.93 61.16 61.78 61.5 61.4 61.5 71 70.94 73.58 72.9 72.2 73.4
01/12/2019 00:07:13 61.08 61.11 61.78 61.5 61.4 61.5 69.96 70.73 73.58 72.9 72.2 73.4
01/12/2019 00:07:14 61.29 61.27 61.78 61.5 61.4 61.5 70.58 70.83 73.58 72.9 72.2 73.4
01/12/2019 00:07:15 60.77 61.17 61.78 61.5 61.4 61.5 69.62 70.43 73.57 72.8 72.2 73.4
01/12/2019 00:07:16 61.36 61.23 61.78 61.5 61.4 61.5 69.81 70 73.25 72.8 72.2 73.4
01/12/2019 00:07:17 61.29 61.32 61.78 61.5 61.4 61.5 70.66 70.45 72.41 72.9 72.2 73.4
01/12/2019 00:07:18 60.91 61.27 61.78 61.5 61.4 61.5 70.35 70.75 72.38 72.8 72.2 73.4
01/12/2019 00:07:19 61.71 61.5 61.78 61.5 61.4 61.5 70.14 70.31 72.38 72.8 72.2 73.4
01/12/2019 00:07:20 61.59 61.57 61.78 61.5 61.4 61.5 70.27 70.31 72.38 72.8 72.2 73.4
01/12/2019 00:07:21 61.52 61.6 61.78 61.5 61.4 61.5 70.62 70.68 72.38 72.8 72.2 73.4
01/12/2019 00:07:22 61 61.57 61.78 61.5 61.4 61.5 70.05 70.66 72.38 72.8 72.2 73.4
01/12/2019 00:07:23 61.56 61.47 61.78 61.5 61.4 61.5 70.55 70.6 72.38 72.8 72.2 73.4
01/12/2019 00:07:24 61.61 61.61 61.78 61.5 61.4 61.5 69.99 70.38 72.38 72.8 72.2 73.4
01/12/2019 00:07:25 61.41 61.59 61.78 61.5 61.4 61.5 70.54 70.47 72.38 72.8 72.2 73.4
01/12/2019 00:07:26 61.74 61.64 61.64 61.5 61.4 61.5 71.18 71.02 72 72.8 72.2 73.4
01/12/2019 00:07:27 61.52 61.69 61.69 61.5 61.4 61.5 70.72 70.91 72 72.8 72.2 73.4
01/12/2019 00:07:28 61.43 61.62 61.69 61.5 61.4 61.5 70.66 71.03 72 72.8 72.2 73.4
01/12/2019 00:07:29 61.2 61.5 61.69 61.5 61.4 61.5 70.74 70.94 72 72.8 72.2 73.4
01/12/2019 00:07:30 61.2 61.34 61.69 61.5 61.4 61.5 70.54 70.74 72 72.8 72.2 73.4
01/12/2019 00:07:31 61.41 61.39 61.69 61.5 61.4 61.5 70.84 70.86 72 72.8 72.2 73.4
01/12/2019 00:07:32 60.77 61.35 61.69 61.5 61.4 61.5 70.52 70.9 72 72.8 72.2 73.4
01/12/2019 00:07:33 61.23 61.17 61.69 61.5 61.4 61.5 70.23 70.66 72 72.8 72.2 73.4
01/12/2019 00:07:34 60.98 61.15 61.69 61.5 61.4 61.5 70.97 70.83 72 72.8 72.2 73.4
01/12/2019 00:07:35 61.5 61.36 61.69 61.5 61.4 61.5 71.08 71.06 72 72.8 72.2 73.3
01/12/2019 00:07:36 61.52 61.5 61.69 61.5 61.4 61.5 73.92 73.3 73.3 72.8 72.2 73.3
01/12/2019 00:07:37 61.32 61.46 61.69 61.5 61.4 61.5 71.23 73.07 73.3 72.8 72.2 73.3
01/12/2019 00:07:38 61.39 61.44 61.69 61.5 61.4 61.5 71.56 72.07 73.3 72.8 72.2 73.3
01/12/2019 00:07:39 61.7 61.65 61.69 61.5 61.4 61.5 72.88 72.75 73.3 72.8 72.2 73.3
01/12/2019 00:07:40 61.78 61.8 61.8 61.5 61.4 61.5 72.28 72.93 73.3 72.8 72.2 73.3
01/12/2019 00:07:41 63.38 62.91 62.91 61.5 61.4 61.5 74.26 73.86 73.86 72.8 72.2 73.3
01/12/2019 00:07:42 61.55 62.86 62.91 61.5 61.4 61.5 72.18 73.7 73.86 72.8 72.2 73.3
01/12/2019 00:07:43 61.35 62.07 62.91 61.5 61.4 61.5 72.35 72.85 73.86 72.8 72.2 73.3
01/12/2019 00:07:44 61.52 61.63 62.91 61.5 61.4 61.5 72.04 72.78 73.86 72.8 72.2 73.3
01/12/2019 00:07:45 61.53 61.63 62.91 61.5 61.4 61.5 72.88 72.72 73.86 72.8 72.2 73.3
01/12/2019 00:07:46 61.48 61.63 62.91 61.5 61.4 61.5 73.73 73.41 73.86 72.8 72.2 73.3
01/12/2019 00:07:47 61.29 61.5 62.91 61.5 61.4 61.5 72.07 73.36 73.86 72.8 72.2 73.3
01/12/2019 00:07:48 61.31 61.38 62.91 61.5 61.4 61.5 72.77 72.77 73.86 72.8 72.2 73.3
01/12/2019 00:07:49 61.01 61.36 62.91 61.5 61.4 61.5 71.79 72.76 73.86 72.8 72.2 73.3
01/12/2019 00:07:50 61.45 61.4 62.91 61.5 61.4 61.5 75.65 74.95 74.95 72.9 72.2 73.3
01/12/2019 00:07:51 61.39 61.48 62.91 61.5 61.4 61.5 75.95 76.35 76.35 72.9 72.2 73.3
01/12/2019 00:07:52 61.46 61.45 62.91 61.5 61.4 61.5 72.53 75.19 76.35 72.9 72.2 73.4
01/12/2019 00:07:53 61.22 61.46 62.91 61.5 61.4 61.5 71.85 73.7 76.35 72.9 72.2 73.4
01/12/2019 00:07:54 61.13 61.34 62.91 61.5 61.4 61.5 74.76 74.76 76.35 72.9 72.2 73.4
01/12/2019 00:07:55 61.25 61.28 62.91 61.5 61.4 61.5 71.93 73.88 76.35 72.9 72.2 73.4
01/12/2019 00:07:56 61.5 61.44 62.91 61.5 61.4 61.5 73.89 73.68 76.35 72.9 72.2 73.4
01/12/2019 00:07:57 61.39 61.48 62.91 61.5 61.4 61.5 71.81 73.64 76.35 72.9 72.2 73.4
01/12/2019 00:07:58 61.53 61.52 62.91 61.5 61.4 61.5 72.12 72.58 76.35 72.9 72.2 73.4
01/12/2019 00:07:59 61.88 61.78 62.91 61.5 61.4 61.5 71.11 72.2 76.35 72.9 72.2 73.4
01/12/2019 00:08:00 63.04 62.61 62.91 61.5 61.4 61.5 72.99 72.53 76.35 72.9 72.2 73.4
01/12/2019 00:08:01 61.83 62.57 62.91 61.5 61.4 61.5 73.61 73.2 76.35 72.9 72.2 73.4
01/12/2019 00:08:02 61.79 62.13 62.91 61.5 61.4 61.5 73.92 73.79 76.35 72.9 72.2 73.4
01/12/2019 00:08:03 61.78 61.9 62.91 61.5 61.4 61.5 73.46 73.72 76.35 73 72.2 73.4
01/12/2019 00:08:04 61.48 61.85 62.91 61.5 61.4 61.5 74.18 74.06 76.35 73 72.2 73.4
01/12/2019 00:08:05 61.71 61.72 62.91 61.5 61.4 61.5 73.38 74.14 76.35 73 72.2 73.4
01/12/2019 00:08:06 62.07 61.95 62.91 61.5 61.4 61.5 74.39 74.35 76.35 73 72.3 73.4
01/12/2019 00:08:07 61.79 61.97 62.91 61.5 61.4 61.5 73.3 74.19 76.35 73 72.3 73.4
01/12/2019 00:08:08 61.8 61.87 62.91 61.5 61.4 61.5 71.9 73.64 76.35 73 72.3 73.4
01/12/2019 00:08:09 61.86 61.99 62.91 61.5 61.4 61.5 72.01 72.63 76.35 73 72.3 73.4
01/12/2019 00:08:10 62 61.99 62.91 61.5 61.4 61.5 71.87 72.33 76.35 73 72.3 73.4
01/12/2019 00:08:11 61.31 61.91 62.86 61.5 61.4 61.5 71.12 71.97 76.35 73 72.3 73.4
01/12/2019 00:08:12 61.39 61.61 62.61 61.5 61.4 61.5 71.76 71.81 76.35 73 72.3 73.4
01/12/2019 00:08:13 61.33 61.47 62.61 61.5 61.4 61.5 72.69 72.54 76.35 73 72.3 73.4
01/12/2019 00:08:14 61.55 61.54 62.61 61.5 61.4 61.5 71.53 72.41 76.35 73 72.3 73.4
01/12/2019 00:08:15 61.59 61.61 62.61 61.5 61.4 61.5 71.13 71.91 76.35 73 72.3 73.4
01/12/2019 00:08:16 61.66 61.69 62.61 61.5 61.4 61.5 72.26 72 76.35 73 72.3 73.4
01/12/2019 00:08:17 61.24 61.62 62.61 61.5 61.4 61.5 71.35 72.01 76.35 73 72.3 73.4
01/12/2019 00:08:18 61.13 61.39 62.61 61.5 61.4 61.5 71.19 71.96 76.35 73 72.3 73.4
01/12/2019 00:08:19 61.17 61.32 62.61 61.5 61.4 61.5 71.23 71.37 76.35 73 72.3 73.4
01/12/2019 00:08:20 61.46 61.44 62.61 61.5 61.4 61.5 71.1 71.42 76.35 73 72.3 73.4
01/12/2019 00:08:21 60.96 61.36 62.61 61.5 61.4 61.5 70.42 71.23 75.19 73 72.3 73.4
01/12/2019 00:08:22 61.07 61.15 62.61 61.5 61.4 61.5 70.78 70.89 74.76 73 72.3 73.4
01/12/2019 00:08:23 61.46 61.39 62.61 61.5 61.4 61.5 71.24 71.28 74.76 73 72.3 73.4
01/12/2019 00:08:24 61.27 61.36 62.61 61.5 61.4 61.5 70.98 71.09 74.35 73 72.3 73.4
01/12/2019 00:08:25 61.46 61.45 62.61 61.5 61.4 61.5 71.71 71.72 74.35 73 72.3 73.4
01/12/2019 00:08:26 61.08 61.38 62.61 61.5 61.4 61.5 72.76 72.63 74.35 73 72.3 73.4
01/12/2019 00:08:27 61.63 61.5 62.61 61.5 61.4 61.5 71.15 72.22 74.35 73 72.3 73.4
01/12/2019 00:08:28 61.29 61.55 62.61 61.5 61.4 61.5 72.26 72.1 74.35 73 72.3 73.4
01/12/2019 00:08:29 61.41 61.4 62.61 61.5 61.4 61.5 74.48 73.93 74.35 73 72.3 73.4
01/12/2019 00:08:30 62.33 62.09 62.57 61.5 61.4 61.5 75.98 75.34 75.34 73.1 72.3 73.4
01/12/2019 00:08:31 62.19 62.37 62.37 61.5 61.4 61.5 75.29 75.69 75.69 73.1 72.3 73.4
01/12/2019 00:08:32 61.8 62.09 62.37 61.5 61.4 61.5 75.46 75.52 75.69 73.1 72.3 73.4
01/12/2019 00:08:33 61.78 61.95 62.37 61.5 61.4 61.5 72.85 75.29 75.69 73.1 72.3 73.4
01/12/2019 00:08:34 61.77 61.86 62.37 61.5 61.4 61.5 74.37 74.21 75.69 73.1 72.3 73.4
01/12/2019 00:08:35 61.88 61.92 62.37 61.5 61.4 61.5 75.67 75.26 75.69 73.1 72.3 73.4
01/12/2019 00:08:36 61.6 61.88 62.37 61.5 61.4 61.5 73.97 75.23 75.69 73.1 72.3 73.4
01/12/2019 00:08:37 62.04 61.9 62.37 61.5 61.4 61.5 73.66 74.48 75.69 73.2 72.3 73.4
01/12/2019 00:08:38 61.94 61.99 62.37 61.5 61.4 61.5 75.04 74.82 75.69 73.2 72.3 73.4
01/12/2019 00:08:39 61.96 62.12 62.37 61.5 61.4 61.5 74.38 75.17 75.69 73.2 72.3 73.4
01/12/2019 00:08:40 61.86 62.1 62.37 61.5 61.4 61.5 73.18 74.36 75.69 73.2 72.3 73.4
01/12/2019 00:08:41 61.39 61.8 62.37 61.5 61.4 61.5 72.4 73.62 75.69 73.2 72.3 73.4
01/12/2019 00:08:42 61.72 61.68 62.37 61.6 61.4 61.5 74.34 74.12 75.69 73.2 72.3 73.4
01/12/2019 00:08:43 61.5 61.68 62.37 61.6 61.4 61.5 75.38 75.05 75.69 73.2 72.3 73.4
01/12/2019 00:08:44 61.99 61.88 62.37 61.6 61.4 61.5 76.99 76.49 76.49 73.3 72.4 73.4
01/12/2019 00:08:45 61.47 61.88 62.37 61.6 61.4 61.5 76 76.41 76.49 73.3 72.4 73.4
01/12/2019 00:08:46 61.55 61.67 62.37 61.6 61.4 61.5 75.41 76.08 76.49 73.3 72.4 73.4
01/12/2019 00:08:47 62.55 62.33 62.37 61.6 61.4 61.5 79.69 78.73 78.73 73.4 72.4 73.4
01/12/2019 00:08:48 63.37 63 63 61.6 61.4 61.5 81.24 80.56 80.56 73.4 72.4 73.4
01/12/2019 00:08:49 62.13 62.88 63 61.6 61.4 61.5 77.72 80.19 80.56 73.5 72.4 73.4
01/12/2019 00:08:50 62.65 62.64 63 61.6 61.4 61.5 79.94 79.49 80.56 73.5 72.5 73.4
01/12/2019 00:08:51 63.1 63.03 63.03 61.6 61.4 61.5 82.5 81.82 81.82 73.6 72.5 73.4
01/12/2019 00:08:52 61.59 62.86 63.03 61.6 61.4 61.5 79.62 81.48 81.82 73.7 72.5 73.4
01/12/2019 00:08:53 61.87 62.11 63.03 61.6 61.4 61.5 78.45 80.22 81.82 73.7 72.6 73.4
01/12/2019 00:08:54 62.78 62.57 63.03 61.6 61.5 61.5 79.47 79.63 81.82 73.8 72.6 73.4
01/12/2019 00:08:55 62.53 62.77 63.03 61.6 61.5 61.5 79.43 80.03 81.82 73.8 72.6 73.4
01/12/2019 00:08:56 61.51 62.43 63.03 61.6 61.5 61.5 75.1 79.06 81.82 73.8 72.6 73.4
01/12/2019 00:08:57 61.68 61.87 63.03 61.6 61.5 61.5 77.44 77.57 81.82 73.9 72.6 73.4
01/12/2019 00:08:58 61.6 61.79 63.03 61.6 61.5 61.5 75.69 77.31 81.82 73.9 72.6 73.4
01/12/2019 00:08:59 61.53 61.68 63.03 61.6 61.5 61.5 74.3 76.26 81.82 73.9 72.6 73.4
01/12/2019 00:09:00 61.31 61.68 63.03 61.6 61.5 61.5 74.98 75.32 81.82 73.9 72.6 73.4
01/12/2019 00:09:01 61.8 61.68 63.03 61.6 61.5 61.5 74.72 75.18 81.82 73.9 72.6 73.4
01/12/2019 00:09:02 61.65 61.71 63.03 61.6 61.5 61.5 74.87 75.15 81.82 73.9 72.6 73.4
01/12/2019 00:09:03 61.33 61.68 63.03 61.6 61.5 61.5 73.31 74.86 81.82 73.9 72.6 73.4
01/12/2019 00:09:04 61.36 61.42 63.03 61.6 61.5 61.5 76.04 75.56 81.82 74 72.6 73.4
01/12/2019 00:09:05 61.81 61.69 63.03 61.6 61.5 61.5 74.98 75.74 81.82 74 72.7 73.4
01/12/2019 00:09:06 61.32 61.66 63.03 61.6 61.5 61.5 74.41 75.29 81.82 74 72.7 73.4
01/12/2019 00:09:07 61.11 61.5 63.03 61.6 61.5 61.5 74.4 74.76 81.82 74 72.7 73.4
01/12/2019 00:09:08 61.14 61.24 63.03 61.6 61.5 61.5 74.48 74.9 81.82 74 72.7 73.4
01/12/2019 00:09:09 60.9 61.2 63.03 61.6 61.5 61.5 72.62 74.35 81.82 74 72.7 73.4
01/12/2019 00:09:10 61.3 61.27 63.03 61.6 61.5 61.5 73.53 73.66 81.82 74 72.7 73.4
01/12/2019 00:09:11 61.3 61.3 63.03 61.6 61.5 61.5 74.54 74.28 81.82 74 72.7 73.4
01/12/2019 00:09:12 61.29 61.41 63.03 61.6 61.5 61.5 74.27 74.41 81.82 74 72.7 73.4
01/12/2019 00:09:13 61.3 61.34 63.03 61.6 61.5 61.5 76.15 75.53 81.82 74.1 72.7 73.4
01/12/2019 00:09:14 61.48 61.53 63.03 61.6 61.5 61.5 74.04 75.48 81.82 74.1 72.7 73.4
01/12/2019 00:09:15 61.23 61.38 63.03 61.6 61.5 61.5 74.3 74.95 81.82 74.1 72.7 73.4
01/12/2019 00:09:16 61.52 61.47 63.03 61.6 61.5 61.5 74.87 74.84 81.82 74.1 72.7 73.4
01/12/2019 00:09:17 61.37 61.46 63.03 61.6 61.5 61.5 73.68 74.61 81.82 74.1 72.7 73.4
01/12/2019 00:09:18 61.62 61.64 63.03 61.6 61.5 61.5 73.2 74.06 81.82 74.1 72.7 73.4
01/12/2019 00:09:19 61.51 61.6 63.03 61.6 61.5 61.5 73.61 73.79 81.82 74.1 72.7 73.4
01/12/2019 00:09:20 61.34 61.52 63.03 61.6 61.5 61.5 73.2 73.77 81.82 74.1 72.7 73.4
01/12/2019 00:09:21 61.56 61.5 62.86 61.6 61.5 61.5 73.71 73.98 81.48 74.1 72.7 73.4
01/12/2019 00:09:22 61.25 61.51 62.77 61.6 61.5 61.5 72.94 73.49 80.22 74.1 72.7 73.4
01/12/2019 00:09:23 61.34 61.4 62.77 61.6 61.5 61.5 71.51 73.13 80.03 74.1 72.7 73.4
01/12/2019 00:09:24 61.61 61.56 62.77 61.6 61.5 61.5 71.45 72.3 80.03 74.1 72.7 73.4
01/12/2019 00:09:25 61.39 61.61 62.43 61.6 61.5 61.5 71.11 71.89 79.06 74.1 72.7 73.4
01/12/2019 00:09:26 61.34 61.47 61.87 61.6 61.5 61.5 71.22 71.63 77.57 74.1 72.7 73.4
01/12/2019 00:09:27 61.51 61.48 61.79 61.6 61.5 61.5 71.21 71.24 77.31 74.1 72.7 73.4
01/12/2019 00:09:28 61.64 61.64 61.71 61.6 61.5 61.5 72.27 72.01 76.26 74.1 72.7 73.4
01/12/2019 00:09:29 61.74 61.75 61.75 61.6 61.5 61.5 72.31 72.3 75.74 74.1 72.7 73.4
01/12/2019 00:09:30 61.63 61.68 61.75 61.6 61.5 61.5 72.03 72.34 75.74 74.1 72.7 73.4
01/12/2019 00:09:31 62.07 61.99 61.99 61.6 61.5 61.5 73.91 73.61 75.74 74.1 72.7 73.4
01/12/2019 00:09:32 62.04 62.08 62.08 61.7 61.5 61.5 73.77 74.16 75.74 74.1 72.7 73.4
01/12/2019 00:09:33 61.89 62.03 62.08 61.7 61.5 61.5 70.98 73.49 75.74 74.1 72.7 73.4
01/12/2019 00:09:34 61.98 62 62.08 61.7 61.5 61.5 71.43 72.19 75.74 74.1 72.7 73.4
01/12/2019 00:09:35 61.65 62 62.08 61.7 61.5 61.5 70.24 71.63 75.53 74.1 72.7 73.4
01/12/2019 00:09:36 61.53 61.75 62.08 61.7 61.5 61.5 71.57 71.53 75.53 74.1 72.7 73.4
01/12/2019 00:09:37 61.66 61.69 62.08 61.7 61.5 61.5 71.49 71.54 75.53 74.1 72.7 73.4
01/12/2019 00:09:38 61.77 61.78 62.08 61.7 61.5 61.5 72.73 72.43 75.53 74.1 72.7 73.4
01/12/2019 00:09:39 61.3 61.74 62.08 61.7 61.5 61.5 70.06 72.28 75.53 74.1 72.7 73.4
01/12/2019 00:09:40 62.02 61.85 62.08 61.7 61.5 61.5 70.14 71.01 75.53 74.1 72.7 73.4
01/12/2019 00:09:41 61.94 61.91 62.08 61.7 61.5 61.5 70.7 70.7 75.53 74.1 72.7 73.4
01/12/2019 00:09:42 61.83 62 62.08 61.7 61.5 61.5 71.92 71.56 75.53 74.1 72.7 73.4
01/12/2019 00:09:43 61.66 61.84 62.08 61.7 61.5 61.5 71.23 71.75 75.48 74.1 72.7 73.4
01/12/2019 00:09:44 61.54 61.77 62.08 61.7 61.5 61.5 70.73 71.29 74.95 74.1 72.7 73.4
01/12/2019 00:09:45 62.38 62.17 62.17 61.7 61.5 61.5 70.65 70.99 74.84 74.1 72.7 73.4
01/12/2019 00:09:46 63.41 63.01 63.01 61.7 61.5 61.5 73.62 73.02 74.61 74.1 72.7 73.4
01/12/2019 00:09:47 62.28 63.03 63.03 61.7 61.5 61.5 72.54 73.38 74.16 74.1 72.7 73.4
01/12/2019 00:09:48 61.95 62.58 63.03 61.7 61.5 61.5 71.2 72.55 74.16 74.1 72.7 73.4
01/12/2019 00:09:49 61.55 62.18 63.03 61.7 61.5 61.5 69.96 71.64 74.16 74.1 72.7 73.4
01/12/2019 00:09:50 61.59 61.87 63.03 61.7 61.5 61.5 71.43 71.27 74.16 74.1 72.7 73.4
01/12/2019 00:09:51 61.52 61.69 63.03 61.7 61.5 61.5 70.4 71.2 74.16 74.1 72.7 73.4
01/12/2019 00:09:52 61.05 61.54 63.03 61.7 61.5 61.5 69.45 70.63 74.16 74.1 72.7 73.4
01/12/2019 00:09:53 61.19 61.25 63.03 61.7 61.5 61.5 70.17 70.22 74.16 74.1 72.7 73.4
01/12/2019 00:09:54 61.16 61.24 63.03 61.7 61.5 61.5 70.21 70.23 74.16 74.1 72.7 73.4
01/12/2019 00:09:55 61.03 61.2 63.03 61.7 61.5 61.5 69.4 70.29 74.16 74.1 72.7 73.4
01/12/2019 00:09:56 60.95 61.09 63.03 61.7 61.5 61.5 69.9 69.9 74.16 74.1 72.7 73.4
01/12/2019 00:09:57 61.2 61.17 63.03 61.7 61.5 61.5 70.7 70.52 74.16 74.1 72.7 73.4
01/12/2019 00:09:58 61.52 61.42 63.03 61.7 61.5 61.5 71.31 71.32 74.16 74.1 72.7 73.4
01/12/2019 00:09:59 61.28 61.42 63.03 61.7 61.5 61.5 69.78 70.83 74.16 74.1 72.7 73.4
01/12/2019 00:10:00 61.57 61.54 63.03 61.7 61.5 61.5 69.91 70.17 74.16 74.1 72.7 73.4
01/12/2019 00:10:01 61.36 61.54 63.03 61.7 61.5 61.5 70.66 70.62 74.16 74.1 72.7 73.4
01/12/2019 00:10:02 61.55 61.53 63.03 61.7 61.5 61.5 70.86 70.83 73.49 74.1 72.7 73.4
01/12/2019 00:10:03 61.45 61.58 63.03 61.7 61.5 61.5 71.57 71.45 73.38 74.1 72.7 73.4
01/12/2019 00:10:04 61.43 61.54 63.03 61.7 61.5 61.5 71.01 71.22 73.38 74.1 72.7 73.4
01/12/2019 00:10:05 61.19 61.47 63.03 61.7 61.5 61.5 71.06 71.3 73.38 74.1 72.7 73.4
01/12/2019 00:10:06 61.13 61.33 63.03 61.7 61.5 61.5 71.12 71.29 73.38 74.1 72.7 73.4
01/12/2019 00:10:07 61.24 61.29 63.03 61.7 61.5 61.5 72.39 72.13 73.38 74.1 72.7 73.4
01/12/2019 00:10:08 61.56 61.48 63.03 61.7 61.5 61.5 72.08 72.5 73.38 74.1 72.7 73.4
01/12/2019 00:10:09 61.46 61.56 63.03 61.7 61.5 61.5 72.78 72.6 73.38 74.1 72.7 73.4
01/12/2019 00:10:10 61.4 61.52 63.03 61.7 61.5 61.5 72.58 72.64 73.38 74.1 72.7 73.4
01/12/2019 00:10:11 61.38 61.48 63.03 61.7 61.5 61.5 72.24 72.67 73.38 74.1 72.7 73.4
01/12/2019 00:10:12 61.13 61.43 63.03 61.7 61.5 61.5 71.87 72.26 73.38 74.1 72.7 73.4
01/12/2019 00:10:13 61.21 61.34 63.03 61.7 61.5 61.5 72.25 72.38 73.38 74.1 72.7 73.4
01/12/2019 00:10:14 61.18 61.26 63.03 61.7 61.5 61.5 72.58 72.57 73.38 74.1 72.7 73.4
01/12/2019 00:10:15 61.2 61.24 63.03 61.7 61.5 61.5 73.6 73.29 73.38 74 72.7 73.4
01/12/2019 00:10:16 61.17 61.23 63.03 61.7 61.5 61.5 72.48 73.23 73.38 74 72.7 73.4
01/12/2019 00:10:17 61.45 61.4 62.58 61.7 61.5 61.5 73.34 73.3 73.3 73.9 72.7 73.4
01/12/2019 00:10:18 61.55 61.52 62.18 61.6 61.5 61.5 73.33 73.38 73.38 73.8 72.7 73.4
01/12/2019 00:10:19 61.87 61.77 61.87 61.6 61.5 61.5 73.34 73.69 73.69 73.7 72.7 73.4
01/12/2019 00:10:20 61.58 61.81 61.81 61.6 61.5 61.5 71.7 73.25 73.69 73.5 72.7 73.4
01/12/2019 00:10:21 61.43 61.72 61.81 61.6 61.5 61.5 70.97 72.38 73.69 73.4 72.7 73.4
01/12/2019 00:10:22 61.59 61.59 61.81 61.6 61.5 61.5 72.04 72.1 73.69 73.3 72.7 73.4
01/12/2019 00:10:23 61.61 61.65 61.81 61.6 61.5 61.5 71.08 71.75 73.69 73.2 72.7 73.4
01/12/2019 00:10:24 61.31 61.59 61.81 61.5 61.5 61.5 71.04 71.37 73.69 73.1 72.7 73.4
01/12/2019 00:10:25 61.17 61.43 61.81 61.5 61.5 61.5 71.46 71.52 73.69 73.1 72.7 73.4
01/12/2019 00:10:26 60.93 61.27 61.81 61.5 61.5 61.5 70.48 71.27 73.69 73.1 72.7 73.4
01/12/2019 00:10:27 61.04 61.1 61.81 61.5 61.5 61.5 70.71 70.92 73.69 73.1 72.7 73.4
01/12/2019 00:10:28 61.65 61.49 61.81 61.5 61.5 61.5 70.92 71 73.69 73.1 72.7 73.4
01/12/2019 00:10:29 61.56 61.56 61.81 61.5 61.5 61.5 70.25 71.25 73.69 73.1 72.7 73.4
01/12/2019 00:10:30 61.37 61.58 61.81 61.5 61.5 61.5 70.51 70.6 73.69 73 72.7 73.4
01/12/2019 00:10:31 61.4 61.49 61.81 61.5 61.5 61.5 71.25 71.07 73.69 73 72.7 73.4
01/12/2019 00:10:32 61.54 61.54 61.81 61.5 61.5 61.5 70.91 71.13 73.69 73 72.7 73.4
01/12/2019 00:10:33 61.67 61.72 61.81 61.5 61.5 61.5 71.09 71.12 73.69 73 72.7 73.4
01/12/2019 00:10:34 61.41 61.64 61.81 61.5 61.5 61.5 70.78 71.19 73.69 73 72.7 73.4
01/12/2019 00:10:35 61.67 61.63 61.81 61.5 61.5 61.5 72.92 72.35 73.69 73 72.7 73.4
01/12/2019 00:10:36 61.47 61.62 61.81 61.5 61.5 61.5 73.61 73.22 73.69 73 72.7 73.4
01/12/2019 00:10:37 61.68 61.68 61.81 61.5 61.5 61.5 72.73 73.59 73.69 73 72.7 73.4
01/12/2019 00:10:38 61.37 61.65 61.81 61.5 61.5 61.5 72.39 72.77 73.69 73 72.7 73.4
01/12/2019 00:10:39 61.4 61.52 61.81 61.5 61.5 61.5 72.11 72.9 73.69 73 72.7 73.4
01/12/2019 00:10:40 62.2 62.07 62.07 61.5 61.5 61.5 74.96 73.96 73.96 73 72.7 73.4
01/12/2019 00:10:41 61.67 61.85 62.07 61.5 61.5 61.5 73.17 74.2 74.2 73 72.7 73.4
01/12/2019 00:10:42 61.92 61.93 62.07 61.5 61.5 61.5 72.64 73.32 74.2 73 72.7 73.4
01/12/2019 00:10:43 61.64 62.03 62.07 61.6 61.5 61.5 73.14 73.28 74.2 73 72.7 73.4
01/12/2019 00:10:44 62.06 61.98 62.07 61.6 61.5 61.5 72.01 72.87 74.2 73 72.7 73.4
01/12/2019 00:10:45 62.29 62.25 62.25 61.6 61.5 61.5 71.74 72.34 74.2 73 72.7 73.4
01/12/2019 00:10:46 62.37 62.36 62.36 61.6 61.5 61.5 70.52 71.98 74.2 73 72.7 73.4
01/12/2019 00:10:47 61.91 62.3 62.36 61.6 61.5 61.5 70.75 71.03 74.2 73 72.7 73.4
01/12/2019 00:10:48 61.99 62.15 62.36 61.6 61.5 61.5 70.35 70.93 74.2 73 72.7 73.4
01/12/2019 00:10:49 61.49 62.04 62.36 61.6 61.5 61.5 70.55 70.83 74.2 72.9 72.7 73.4
01/12/2019 00:10:50 61.83 61.8 62.36 61.6 61.5 61.5 71.31 71.12 74.2 72.9 72.7 73.4
01/12/2019 00:10:51 61.45 61.79 62.36 61.6 61.5 61.5 71.13 71.28 74.2 72.9 72.7 73.4
01/12/2019 00:10:52 61.43 61.6 62.36 61.6 61.5 61.5 73.34 72.72 74.2 72.9 72.7 73.4
01/12/2019 00:10:53 61.44 61.51 62.36 61.6 61.5 61.5 75.03 74.43 74.43 73 72.8 73.4
01/12/2019 00:10:54 63.49 63.02 63.02 61.6 61.5 61.5 77.06 76.23 76.23 73 72.8 73.4
01/12/2019 00:10:55 65.87 65.36 65.36 61.6 61.5 61.5 78.31 77.72 77.72 73 72.8 73.4
01/12/2019 00:10:56 63.22 64.82 65.36 61.6 61.5 61.5 79.9 79.34 79.34 73.1 72.8 73.4
01/12/2019 00:10:57 63.06 63.85 65.36 61.6 61.5 61.5 82.33 81.64 81.64 73.2 72.8 73.4
01/12/2019 00:10:58 64.17 64.01 65.36 61.6 61.5 61.5 83.22 83.17 83.17 73.3 72.9 73.4
01/12/2019 00:10:59 64 64.18 65.36 61.6 61.5 61.5 81.28 82.49 83.17 73.4 72.9 73.4
01/12/2019 00:11:00 63.2 64.21 65.36 61.6 61.5 61.5 83.24 83.11 83.17 73.5 73 73.4
01/12/2019 00:11:01 62.53 63.48 65.36 61.6 61.5 61.5 83.37 83.8 83.8 73.6 73 73.5
01/12/2019 00:11:02 62.36 63.02 65.36 61.6 61.5 61.5 83.47 84.73 84.73 73.8 73.1 73.5
01/12/2019 00:11:03 62.26 62.54 65.36 61.6 61.5 61.5 82.07 83.26 84.73 73.8 73.1 73.5
01/12/2019 00:11:04 62.29 62.57 65.36 61.6 61.5 61.5 83.06 83.57 84.73 73.9 73.1 73.5
01/12/2019 00:11:05 61.58 62.27 65.36 61.7 61.5 61.5 75.85 82.63 84.73 74 73.2 73.5
01/12/2019 00:11:06 61.25 61.85 65.36 61.6 61.5 61.5 75.03 79.66 84.73 74 73.2 73.5
01/12/2019 00:11:07 61.34 61.49 65.36 61.6 61.5 61.5 72.98 77.39 84.73 74 73.2 73.5
01/12/2019 00:11:08 61.33 61.41 65.36 61.6 61.5 61.5 71.6 75.16 84.73 74 73.2 73.5
01/12/2019 00:11:09 61.32 61.45 65.36 61.6 61.5 61.5 72.54 73.45 84.73 74 73.2 73.5
01/12/2019 00:11:10 61.56 61.48 65.36 61.6 61.5 61.5 71.92 72.8 84.73 74 73.2 73.5
01/12/2019 00:11:11 61.22 61.5 65.36 61.6 61.5 61.5 72.73 72.78 84.73 74 73.2 73.5
01/12/2019 00:11:12 61.08 61.34 65.36 61.6 61.5 61.5 72.2 73.01 84.73 74 73.2 73.5
01/12/2019 00:11:13 61.51 61.47 65.36 61.6 61.5 61.5 71.4 72.35 84.73 74 73.2 73.5
01/12/2019 00:11:14 61.14 61.44 65.36 61.6 61.5 61.5 71.43 71.81 84.73 74 73.2 73.5
01/12/2019 00:11:15 61.45 61.4 65.36 61.6 61.5 61.5 73.22 72.82 84.73 74 73.2 73.5
01/12/2019 00:11:16 61.46 61.45 65.36 61.6 61.5 61.5 72.17 72.82 84.73 74 73.2 73.5
01/12/2019 00:11:17 61.58 61.55 65.36 61.6 61.5 61.5 73.1 73.03 84.73 74 73.2 73.5
01/12/2019 00:11:18 61.91 61.81 65.36 61.6 61.5 61.5 73.13 73.18 84.73 74 73.2 73.5
01/12/2019 00:11:19 61.3 61.76 65.36 61.6 61.5 61.5 72.45 73.02 84.73 74 73.2 73.5
01/12/2019 00:11:20 61.6 61.57 65.36 61.6 61.5 61.5 72.93 73.09 84.73 74 73.2 73.5
01/12/2019 00:11:21 61.63 61.66 65.36 61.6 61.5 61.5 72.08 72.76 84.73 74 73.2 73.5
01/12/2019 00:11:22 61.61 61.7 65.36 61.6 61.5 61.5 73.26 73.16 84.73 74 73.2 73.5
01/12/2019 00:11:23 61.4 61.65 65.36 61.6 61.5 61.5 73.48 73.84 84.73 74 73.2 73.5
01/12/2019 00:11:24 61.52 61.54 65.36 61.6 61.5 61.5 72.77 73.23 84.73 74.1 73.2 73.5
01/12/2019 00:11:25 61.25 61.55 64.82 61.6 61.5 61.5 71.42 72.91 84.73 74.1 73.2 73.5
01/12/2019 00:11:26 61.35 61.39 64.21 61.6 61.5 61.5 70.72 72.1 84.73 74.1 73.2 73.5
01/12/2019 00:11:27 61.36 61.4 64.21 61.6 61.5 61.5 71.59 71.57 84.73 74.1 73.2 73.5
01/12/2019 00:11:28 61.18 61.39 64.21 61.6 61.5 61.5 71.32 71.66 84.73 74.1 73.2 73.5
01/12/2019 00:11:29 61.33 61.36 64.21 61.6 61.5 61.5 71.88 71.82 84.73 74.1 73.2 73.5
01/12/2019 00:11:30 61.44 61.44 63.48 61.6 61.5 61.5 73.03 72.65 84.73 74.1 73.2 73.5
01/12/2019 00:11:31 61.53 61.54 63.02 61.6 61.5 61.5 72.28 72.72 84.73 74.1 73.2 73.5
01/12/2019 00:11:32 61.57 61.62 62.57 61.6 61.5 61.5 72.34 72.46 83.57 74.1 73.2 73.5
01/12/2019 00:11:33 61.41 61.58 62.57 61.6 61.5 61.5 73.41 73.16 83.57 74.1 73.2 73.5
01/12/2019 00:11:34 61.57 61.58 62.27 61.6 61.5 61.5 73.43 73.37 82.63 74.1 73.2 73.5
01/12/2019 00:11:35 61.52 61.58 61.85 61.6 61.5 61.5 71.91 73.35 79.66 74.1 73.2 73.5
01/12/2019 00:11:36 61.14 61.57 61.81 61.6 61.5 61.5 71.98 72.55 77.39 74.1 73.2 73.5
01/12/2019 00:11:37 61.2 61.3 61.81 61.6 61.5 61.5 73.96 73.45 75.16 74.1 73.2 73.5
01/12/2019 00:11:38 61.27 61.3 61.81 61.6 61.5 61.5 73.31 73.72 73.84 74.1 73.2 73.5
01/12/2019 00:11:39 61.88 61.75 61.81 61.6 61.5 61.5 75.36 75.05 75.05 74.1 73.2 73.5
01/12/2019 00:11:40 61.99 61.92 61.92 61.6 61.5 61.5 75.77 75.49 75.49 74.1 73.2 73.5
01/12/2019 00:11:41 62.35 62.25 62.25 61.6 61.5 61.5 78.97 77.9 77.9 74.1 73.2 73.5
01/12/2019 00:11:42 62.23 62.24 62.25 61.6 61.5 61.5 77.7 77.82 77.9 74.2 73.2 73.5
01/12/2019 00:11:43 62.91 62.7 62.7 61.7 61.5 61.5 81.92 80.98 80.98 74.2 73.3 73.5
01/12/2019 00:11:44 62.84 62.96 62.96 61.7 61.5 61.5 79.85 80.87 80.98 74.3 73.3 73.5
01/12/2019 00:11:45 62.2 62.76 62.96 61.7 61.5 61.5 77.39 80.1 80.98 74.3 73.3 73.5
01/12/2019 00:11:46 62.71 62.67 62.96 61.7 61.5 61.5 81.45 80.83 80.98 74.4 73.3 73.5
01/12/2019 00:11:47 63.1 62.96 62.96 61.7 61.5 61.5 80.38 81.09 81.09 74.4 73.3 73.5
01/12/2019 00:11:48 62.27 62.94 62.96 61.7 61.5 61.5 78.17 80.53 81.09 74.4 73.4 73.5
01/12/2019 00:11:49 62.26 62.51 62.96 61.7 61.5 61.5 75.99 79.08 81.09 74.5 73.4 73.5
01/12/2019 00:11:50 62.58 62.57 62.96 61.7 61.5 61.5 77.1 77.5 81.09 74.5 73.4 73.5
01/12/2019 00:11:51 62.33 62.59 62.96 61.7 61.5 61.5 77.16 77.72 81.09 74.5 73.4 73.5
01/12/2019 00:11:52 62.09 62.44 62.96 61.7 61.5 61.5 76.53 77.47 81.09 74.5 73.4 73.5
01/12/2019 00:11:53 61.72 62.19 62.96 61.7 61.5 61.5 75.01 76.72 81.09 74.5 73.4 73.5
01/12/2019 00:11:54 61.94 62 62.96 61.7 61.5 61.5 75.89 76.08 81.09 74.5 73.4 73.6
01/12/2019 00:11:55 62.08 62.1 62.96 61.7 61.5 61.5 77.67 77.19 81.09 74.5 73.4 73.6
01/12/2019 00:11:56 62.64 62.49 62.96 61.7 61.5 61.5 78.83 78.49 81.09 74.6 73.4 73.6
01/12/2019 00:11:57 62.23 62.42 62.96 61.7 61.5 61.5 76 78.09 81.09 74.6 73.4 73.6
01/12/2019 00:11:58 61.81 62.32 62.96 61.7 61.5 61.5 74.45 76.9 81.09 74.6 73.4 73.6
01/12/2019 00:11:59 62.52 62.44 62.96 61.7 61.5 61.5 77.27 77.04 81.09 74.6 73.4 73.6
01/12/2019 00:12:00 62.37 62.44 62.96 61.7 61.5 61.5 75.37 76.68 81.09 74.6 73.4 73.6
01/12/2019 00:12:01 62.39 62.48 62.96 61.7 61.5 61.5 74.29 76.17 81.09 74.6 73.4 73.6
01/12/2019 00:12:02 61.79 62.38 62.96 61.7 61.5 61.5 73.06 74.83 81.09 74.6 73.4 73.6
01/12/2019 00:12:03 62.45 62.35 62.96 61.7 61.5 61.5 74.43 74.34 81.09 74.7 73.4 73.6
01/12/2019 00:12:04 62.01 62.42 62.96 61.7 61.5 61.5 75 75.54 81.09 74.7 73.4 73.6
01/12/2019 00:12:05 61.71 62.1 62.96 61.7 61.5 61.5 70.88 74.38 81.09 74.7 73.4 73.6
01/12/2019 00:12:06 61.71 61.9 62.96 61.7 61.5 61.5 71.31 72.48 81.09 74.7 73.4 73.6
01/12/2019 00:12:07 61.56 61.89 62.96 61.7 61.5 61.5 69.66 71.86 81.09 74.7 73.4 73.6
01/12/2019 00:12:08 61.19 61.59 62.96 61.7 61.5 61.5 70.34 70.71 81.09 74.7 73.4 73.6
01/12/2019 00:12:09 61.39 61.46 62.96 61.7 61.5 61.5 69.94 70.43 81.09 74.7 73.4 73.6
01/12/2019 00:12:10 61.37 61.42 62.96 61.7 61.5 61.5 71.51 71.31 81.09 74.7 73.4 73.6
01/12/2019 00:12:11 61.6 61.58 62.96 61.7 61.5 61.5 70.34 71.19 81.09 74.7 73.4 73.6
01/12/2019 00:12:12 61.38 61.6 62.96 61.7 61.5 61.5 70.9 70.94 81.09 74.7 73.4 73.6
01/12/2019 00:12:13 61.55 61.6 62.96 61.7 61.5 61.5 70.34 71 81.09 74.7 73.4 73.6
01/12/2019 00:12:14 61.34 61.6 62.96 61.7 61.5 61.5 70.86 70.83 81.09 74.7 73.4 73.6
01/12/2019 00:12:15 61.11 61.39 62.96 61.7 61.5 61.5 69.83 70.83 81.09 74.7 73.4 73.6
01/12/2019 00:12:16 61 61.27 62.96 61.7 61.5 61.5 70.53 70.61 81.09 74.7 73.4 73.6
01/12/2019 00:12:17 61.31 61.26 62.94 61.7 61.5 61.5 70.57 70.62 80.53 74.7 73.4 73.6
01/12/2019 00:12:18 60.93 61.26 62.59 61.7 61.5 61.5 71.18 71.12 79.08 74.7 73.4 73.6
01/12/2019 00:12:19 61.28 61.23 62.59 61.7 61.5 61.5 70.5 71.13 78.49 74.7 73.4 73.6
01/12/2019 00:12:20 61.65 61.55 62.59 61.7 61.5 61.5 71.88 71.65 78.49 74.7 73.4 73.6
01/12/2019 00:12:21 61.61 61.58 62.49 61.7 61.5 61.5 72.43 72.27 78.49 74.7 73.4 73.6
01/12/2019 00:12:22 63.19 62.94 62.94 61.7 61.5 61.5 72.78 72.66 78.49 74.7 73.4 73.6
01/12/2019 00:12:23 64.15 64.14 64.14 61.7 61.5 61.5 73.99 73.58 78.49 74.7 73.4 73.6
01/12/2019 00:12:24 62.01 63.5 64.14 61.7 61.6 61.5 72.12 73.56 78.49 74.7 73.5 73.6
01/12/2019 00:12:25 62.01 62.61 64.14 61.7 61.6 61.5 71.72 72.86 78.49 74.7 73.5 73.6
01/12/2019 00:12:26 61.3 62.22 64.14 61.7 61.6 61.5 70.17 71.88 78.09 74.7 73.5 73.6
01/12/2019 00:12:27 61.55 61.69 64.14 61.7 61.6 61.5 70.72 70.89 77.04 74.7 73.5 73.6
01/12/2019 00:12:28 61.43 61.62 64.14 61.7 61.6 61.5 70.27 70.78 77.04 74.7 73.4 73.6
01/12/2019 00:12:29 61.63 61.63 64.14 61.7 61.6 61.5 71.26 71.02 76.68 74.7 73.4 73.6
01/12/2019 00:12:30 61.12 61.54 64.14 61.7 61.6 61.5 70.88 71.24 76.17 74.7 73.4 73.6
01/12/2019 00:12:31 61.26 61.44 64.14 61.7 61.6 61.5 70.66 70.97 75.54 74.7 73.4 73.6
01/12/2019 00:12:32 61.45 61.42 64.14 61.7 61.6 61.5 70.61 70.81 75.54 74.7 73.4 73.6
01/12/2019 00:12:33 61.8 61.65 64.14 61.7 61.6 61.5 72.03 71.68 75.54 74.7 73.4 73.6
01/12/2019 00:12:34 61.28 61.66 64.14 61.7 61.6 61.5 70.7 71.6 74.38 74.7 73.4 73.6
01/12/2019 00:12:35 61.31 61.47 64.14 61.7 61.6 61.5 71.89 71.63 73.58 74.7 73.4 73.6
01/12/2019 00:12:36 61.68 61.59 64.14 61.7 61.6 61.5 76.03 75.4 75.4 74.7 73.4 73.6
01/12/2019 00:12:37 62.02 61.87 64.14 61.8 61.6 61.5 71.28 74.41 75.4 74.7 73.4 73.6
01/12/2019 00:12:38 62.26 62.14 64.14 61.8 61.6 61.5 71.86 72.76 75.4 74.7 73.4 73.6
01/12/2019 00:12:39 62.2 62.24 64.14 61.8 61.6 61.5 71.09 72.22 75.4 74.7 73.4 73.6
01/12/2019 00:12:40 61.67 62.18 64.14 61.8 61.6 61.5 71.6 71.72 75.4 74.7 73.4 73.6
01/12/2019 00:12:41 60.96 61.82 64.14 61.7 61.6 61.5 71.12 71.67 75.4 74.7 73.4 73.6
01/12/2019 00:12:42 61.24 61.39 64.14 61.7 61.6 61.5 71.81 71.86 75.4 74.7 73.4 73.6
01/12/2019 00:12:43 61.07 61.31 64.14 61.7 61.6 61.5 71.2 71.7 75.4 74.7 73.4 73.6
01/12/2019 00:12:44 60.97 61.18 64.14 61.7 61.6 61.5 70.66 71.37 75.4 74.7 73.4 73.6
01/12/2019 00:12:45 60.63 61.06 64.14 61.7 61.6 61.5 70.01 70.94 75.4 74.7 73.4 73.6
01/12/2019 00:12:46 61.3 61.19 64.14 61.7 61.6 61.5 74.29 73.22 75.4 74.7 73.4 73.6
01/12/2019 00:12:47 61.05 61.18 64.14 61.7 61.6 61.5 71.47 73.12 75.4 74.7 73.4 73.6
01/12/2019 00:12:48 61.25 61.25 64.14 61.7 61.6 61.5 69.99 72.06 75.4 74.7 73.4 73.6
01/12/2019 00:12:49 61.01 61.25 64.14 61.7 61.5 61.5 69.33 70.95 75.4 74.7 73.4 73.6
01/12/2019 00:12:50 61.37 61.3 64.14 61.7 61.5 61.5 70.42 70.5 75.4 74.7 73.4 73.6
01/12/2019 00:12:51 61.64 61.53 64.14 61.7 61.6 61.5 70.09 70.27 75.4 74.6 73.4 73.6
01/12/2019 00:12:52 61.16 61.51 64.14 61.7 61.5 61.5 70.03 70.3 75.4 74.6 73.4 73.6
01/12/2019 00:12:53 61.33 61.39 63.5 61.7 61.5 61.5 69.83 70.09 75.4 74.6 73.4 73.6
01/12/2019 00:12:54 62.3 61.99 62.61 61.7 61.6 61.5 72.21 71.54 75.4 74.6 73.4 73.6
01/12/2019 00:12:55 61.68 61.92 62.24 61.7 61.6 61.5 70.34 71.47 75.4 74.6 73.4 73.6
01/12/2019 00:12:56 61.69 61.78 62.24 61.7 61.6 61.5 70.26 70.79 75.4 74.6 73.4 73.6
01/12/2019 00:12:57 61.35 61.79 62.24 61.7 61.6 61.5 70.31 70.59 75.4 74.6 73.4 73.6
01/12/2019 00:12:58 61.68 61.7 62.24 61.7 61.6 61.5 71.54 71.14 75.4 74.6 73.4 73.6
01/12/2019 00:12:59 61.51 61.62 62.24 61.7 61.6 61.5 72.46 72.06 75.4 74.6 73.4 73.6
01/12/2019 00:13:00 61.16 61.62 62.24 61.7 61.6 61.5 71.4 72.19 75.4 74.6 73.4 73.6
01/12/2019 00:13:01 61.83 61.69 62.24 61.7 61.6 61.5 71.74 72.11 75.4 74.6 73.4 73.6
01/12/2019 00:13:02 62.24 62.06 62.24 61.7 61.6 61.5 70.64 71.59 75.4 74.6 73.4 73.6
01/12/2019 00:13:03 61.97 62.11 62.24 61.7 61.6 61.5 71.59 71.65 75.4 74.6 73.4 73.6
01/12/2019 00:13:04 61.95 62.08 62.24 61.7 61.6 61.5 71.49 71.58 75.4 74.6 73.4 73.6
01/12/2019 00:13:05 61.87 61.99 62.24 61.7 61.6 61.5 72.52 72.36 75.4 74.6 73.4 73.6
01/12/2019 00:13:06 61.93 62.02 62.24 61.7 61.6 61.5 73.73 73.66 74.41 74.6 73.4 73.6
01/12/2019 00:13:07 61.67 61.94 62.24 61.7 61.6 61.5 71.43 72.93 73.66 74.6 73.4 73.6
01/12/2019 00:13:08 61.99 61.96 62.24 61.7 61.6 61.5 73.9 73.4 73.66 74.6 73.4 73.6
01/12/2019 00:13:09 61.71 62 62.18 61.7 61.6 61.5 72.81 73.37 73.66 74.6 73.4 73.6
01/12/2019 00:13:10 61.47 61.78 62.11 61.7 61.6 61.5 71.32 73.02 73.66 74.6 73.4 73.6
01/12/2019 00:13:11 61.07 61.57 62.11 61.7 61.6 61.5 69.96 71.79 73.66 74.6 73.4 73.6
01/12/2019 00:13:12 61.38 61.4 62.11 61.7 61.6 61.5 69.73 70.77 73.66 74.6 73.4 73.6
01/12/2019 00:13:13 61.43 61.46 62.11 61.7 61.6 61.5 70.92 70.71 73.66 74.6 73.4 73.6
01/12/2019 00:13:14 61.26 61.42 62.11 61.7 61.6 61.5 69.71 70.67 73.66 74.6 73.4 73.6
01/12/2019 00:13:15 61.21 61.34 62.11 61.7 61.6 61.5 69.25 70.03 73.66 74.6 73.4 73.6
01/12/2019 00:13:16 61.17 61.28 62.11 61.7 61.6 61.5 69.88 69.96 73.66 74.6 73.4 73.6
01/12/2019 00:13:17 61.16 61.26 62.11 61.7 61.6 61.5 69.22 69.7 73.66 74.6 73.4 73.6
01/12/2019 00:13:18 61.17 61.26 62.11 61.7 61.6 61.5 69.62 69.66 73.66 74.6 73.4 73.6
01/12/2019 00:13:19 61.41 61.38 62.11 61.7 61.6 61.5 69.59 69.67 73.66 74.6 73.4 73.6
01/12/2019 00:13:20 61.51 61.47 62.11 61.7 61.6 61.5 70.91 70.54 73.66 74.6 73.4 73.6
01/12/2019 00:13:21 61.46 61.52 62.11 61.7 61.6 61.5 71.41 71.26 73.66 74.6 73.4 73.6
01/12/2019 00:13:22 61.61 61.58 62.11 61.7 61.6 61.5 70.97 71.13 73.66 74.6 73.4 73.6
01/12/2019 00:13:23 62.29 62.04 62.11 61.7 61.6 61.5 71.78 71.62 73.66 74.6 73.4 73.6
01/12/2019 00:13:24 61.86 62.09 62.11 61.7 61.6 61.5 72.34 72.19 73.66 74.6 73.4 73.6
01/12/2019 00:13:25 61.92 62.07 62.11 61.7 61.6 61.5 73.31 73.13 73.66 74.6 73.4 73.6
01/12/2019 00:13:26 61.31 61.83 62.11 61.7 61.6 61.5 71.25 72.83 73.66 74.6 73.4 73.6
01/12/2019 00:13:27 61.57 61.61 62.11 61.7 61.6 61.5 71.7 71.84 73.66 74.6 73.4 73.6
01/12/2019 00:13:28 61.47 61.57 62.11 61.7 61.6 61.5 71.89 72.08 73.66 74.6 73.4 73.6
01/12/2019 00:13:29 61.39 61.53 62.11 61.7 61.6 61.5 72.85 72.6 73.66 74.6 73.4 73.6
01/12/2019 00:13:30 61.19 61.44 62.11 61.7 61.6 61.5 70.69 72.36 73.66 74.6 73.4 73.6
01/12/2019 00:13:31 61.46 61.41 62.11 61.7 61.6 61.5 71.66 71.64 73.66 74.6 73.5 73.6
01/12/2019 00:13:32 61.28 61.4 62.11 61.7 61.6 61.5 71.15 71.64 73.66 74.5 73.5 73.6
01/12/2019 00:13:33 61.43 61.46 62.09 61.7 61.6 61.5 70.95 71.35 73.66 74.5 73.5 73.6
01/12/2019 00:13:34 61.42 61.48 62.09 61.7 61.6 61.5 71.47 71.59 73.66 74.5 73.5 73.6
01/12/2019 00:13:35 61.52 61.57 62.09 61.7 61.6 61.5 71.89 71.74 73.66 74.5 73.5 73.6
01/12/2019 00:13:36 61.68 61.66 62.09 61.7 61.6 61.5 73.62 73.07 73.4 74.5 73.5 73.6
01/12/2019 00:13:37 61.4 61.61 62.09 61.7 61.6 61.5 71.04 72.92 73.4 74.5 73.5 73.6
01/12/2019 00:13:38 61.56 61.58 62.09 61.7 61.6 61.5 70.65 71.91 73.37 74.5 73.5 73.6
01/12/2019 00:13:39 61.52 61.63 62.09 61.7 61.6 61.5 71.26 71.35 73.13 74.5 73.5 73.6
01/12/2019 00:13:40 61.52 61.67 62.09 61.7 61.6 61.5 72.72 72.23 73.13 74.5 73.5 73.6
01/12/2019 00:13:41 61.66 61.67 62.09 61.7 61.6 61.5 72.23 72.61 73.13 74.5 73.5 73.6
01/12/2019 00:13:42 61.47 61.66 62.09 61.7 61.6 61.5 72.19 72.55 73.13 74.5 73.5 73.6
01/12/2019 00:13:43 61.54 61.59 62.09 61.7 61.6 61.5 71.53 72.17 73.13 74.5 73.5 73.6
01/12/2019 00:13:44 61.37 61.56 62.09 61.7 61.6 61.5 71.9 72.17 73.13 74.5 73.5 73.6
01/12/2019 00:13:45 61.59 61.56 62.09 61.7 61.6 61.5 71.59 72.04 73.13 74.4 73.5 73.6
01/12/2019 00:13:46 61.33 61.54 62.09 61.7 61.6 61.5 71.57 71.83 73.13 74.4 73.5 73.6
01/12/2019 00:13:47 61.24 61.44 62.09 61.7 61.6 61.5 71.12 71.61 73.13 74.4 73.5 73.6
01/12/2019 00:13:48 61.05 61.32 62.09 61.7 61.6 61.5 71.61 71.99 73.13 74.3 73.5 73.6
01/12/2019 00:13:49 60.95 61.14 62.09 61.7 61.6 61.5 71.31 71.5 73.13 74.3 73.5 73.6
01/12/2019 00:13:50 61.22 61.21 62.09 61.7 61.6 61.5 70.04 71.33 73.13 74.3 73.5 73.6
01/12/2019 00:13:51 60.99 61.22 62.09 61.7 61.6 61.5 70.29 70.63 73.13 74.2 73.5 73.6
01/12/2019 00:13:52 60.85 61.08 62.09 61.7 61.6 61.5 70.53 70.63 73.13 74.1 73.4 73.6
01/12/2019 00:13:53 61.27 61.2 62.09 61.7 61.6 61.5 70.8 70.8 73.13 74.1 73.4 73.6
01/12/2019 00:13:54 61.03 61.19 62.07 61.7 61.6 61.5 70.1 70.81 73.13 74 73.4 73.6
01/12/2019 00:13:55 61.67 61.48 61.83 61.7 61.6 61.5 70.14 70.43 73.07 74 73.4 73.6
01/12/2019 00:13:56 60.99 61.54 61.67 61.7 61.6 61.5 69.36 70.23 73.07 74 73.4 73.6
01/12/2019 00:13:57 61.01 61.12 61.67 61.7 61.6 61.5 70.19 70.05 73.07 74 73.4 73.6
01/12/2019 00:13:58 60.97 61.1 61.67 61.7 61.6 61.5 70.53 70.38 73.07 73.9 73.4 73.6
01/12/2019 00:13:59 61.07 61.09 61.67 61.7 61.6 61.5 71.99 71.46 73.07 73.9 73.4 73.6
01/12/2019 00:14:00 61.14 61.14 61.67 61.7 61.6 61.5 73.96 73.48 73.48 73.9 73.4 73.6
01/12/2019 00:14:01 61.53 61.39 61.67 61.7 61.6 61.5 71.98 73.23 73.48 73.9 73.4 73.6
01/12/2019 00:14:02 61.28 61.46 61.67 61.7 61.6 61.5 72.31 73.13 73.48 73.9 73.4 73.6
01/12/2019 00:14:03 61.02 61.31 61.67 61.7 61.6 61.5 70.09 72.18 73.48 73.9 73.4 73.5
01/12/2019 00:14:04 61.32 61.35 61.67 61.7 61.6 61.5 71.57 71.62 73.48 73.9 73.4 73.5
01/12/2019 00:14:05 61.03 61.27 61.67 61.7 61.6 61.5 73.01 72.57 73.48 73.9 73.4 73.5
01/12/2019 00:14:06 61.17 61.23 61.67 61.7 61.6 61.5 72.8 72.85 73.48 73.9 73.5 73.5
01/12/2019 00:14:07 61.2 61.22 61.67 61.7 61.6 61.5 70.87 72.65 73.48 73.9 73.4 73.5
01/12/2019 00:14:08 60.86 61.18 61.67 61.7 61.6 61.5 70.51 71.59 73.48 73.9 73.4 73.5
01/12/2019 00:14:09 61.69 61.5 61.67 61.7 61.6 61.5 71.41 71.37 73.48 73.9 73.4 73.5
01/12/2019 00:14:10 61.84 61.76 61.76 61.7 61.6 61.5 71.77 71.74 73.48 73.9 73.4 73.5
01/12/2019 00:14:11 63.14 62.81 62.81 61.7 61.6 61.5 72.27 72.3 73.48 73.9 73.4 73.5
01/12/2019 00:14:12 61.67 62.64 62.81 61.7 61.6 61.5 71.19 72.15 73.48 73.8 73.4 73.5
01/12/2019 00:14:13 61.06 62.05 62.81 61.7 61.6 61.5 69.88 71.43 73.48 73.8 73.4 73.5
01/12/2019 00:14:14 60.91 61.46 62.81 61.7 61.6 61.5 70.63 70.66 73.48 73.8 73.4 73.5
01/12/2019 00:14:15 61.24 61.22 62.81 61.7 61.6 61.5 69.5 70.69 73.48 73.8 73.4 73.5
01/12/2019 00:14:16 61.52 61.51 62.81 61.7 61.5 61.5 70.01 70.1 73.48 73.8 73.3 73.5
01/12/2019 00:14:17 60.77 61.35 62.81 61.7 61.5 61.5 69.99 70.2 73.48 73.8 73.3 73.5
01/12/2019 00:14:18 61.06 61.06 62.81 61.7 61.5 61.5 69.66 70.16 73.48 73.8 73.3 73.5
01/12/2019 00:14:19 61.14 61.12 62.81 61.7 61.5 61.5 69.45 69.68 73.48 73.8 73.3 73.5
01/12/2019 00:14:20 61.08 61.17 62.81 61.7 61.5 61.5 69.6 69.67 73.48 73.8 73.3 73.5
01/12/2019 00:14:21 60.78 61.08 62.81 61.7 61.5 61.5 69.07 69.72 73.48 73.8 73.3 73.5
01/12/2019 00:14:22 61.24 61.14 62.81 61.7 61.5 61.5 69.23 69.42 73.48 73.7 73.3 73.5
01/12/2019 00:14:23 61.04 61.19 62.81 61.7 61.5 61.5 68.93 69.28 73.48 73.7 73.3 73.5
01/12/2019 00:14:24 61.27 61.24 62.81 61.7 61.5 61.5 69.59 69.44 73.48 73.7 73.3 73.5
01/12/2019 00:14:25 61.25 61.29 62.81 61.7 61.5 61.5 69.21 69.43 73.48 73.7 73.3 73.5
01/12/2019 00:14:26 61.42 61.41 62.81 61.7 61.5 61.5 69.56 69.54 73.48 73.7 73.3 73.5
01/12/2019 00:14:27 61.53 61.55 62.81 61.7 61.5 61.5 69.49 69.63 73.48 73.7 73.3 73.5
01/12/2019 00:14:28 61.53 61.55 62.81 61.7 61.5 61.5 70.74 70.44 73.48 73.7 73.3 73.5
01/12/2019 00:14:29 61.54 61.57 62.81 61.7 61.5 61.5 71.4 71.15 73.48 73.7 73.2 73.5
01/12/2019 00:14:30 61.52 61.62 62.81 61.7 61.5 61.5 70.59 71.19 73.23 73.7 73.2 73.5
01/12/2019 00:14:31 61.08 61.59 62.81 61.7 61.5 61.5 69.3 70.83 73.13 73.7 73.2 73.5
01/12/2019 00:14:32 61.16 61.28 62.81 61.7 61.5 61.5 69.78 69.94 72.85 73.7 73.2 73.5
01/12/2019 00:14:33 61.19 61.28 62.81 61.7 61.5 61.5 69.66 69.9 72.85 73.7 73.2 73.5
01/12/2019 00:14:34 61.55 61.48 62.81 61.7 61.5 61.5 69.54 69.81 72.85 73.7 73.2 73.5
01/12/2019 00:14:35 61.39 61.48 62.81 61.7 61.5 61.5 69.98 69.89 72.85 73.7 73.2 73.5
01/12/2019 00:14:36 61.95 61.75 62.81 61.7 61.5 61.5 69.86 70.06 72.65 73.7 73.2 73.5
01/12/2019 00:14:37 62 61.96 62.81 61.7 61.5 61.5 70.6 70.37 72.3 73.7 73.2 73.5
01/12/2019 00:14:38 61.52 61.95 62.81 61.7 61.5 61.5 70.53 70.56 72.3 73.7 73.2 73.5
01/12/2019 00:14:39 61.67 61.73 62.81 61.7 61.5 61.5 71.23 70.95 72.3 73.7 73.2 73.5
01/12/2019 00:14:40 61.24 61.65 62.81 61.7 61.5 61.5 71.5 71.4 72.3 73.7 73.2 73.5
01/12/2019 00:14:41 61.04 61.41 62.64 61.7 61.5 61.5 71.31 71.5 72.15 73.7 73.2 73.5
01/12/2019 00:14:42 61.37 61.34 62.05 61.7 61.5 61.5 71.18 71.29 71.5 73.7 73.2 73.5
01/12/2019 00:14:43 61.71 61.66 61.96 61.7 61.5 61.5 72.24 71.91 71.91 73.7 73.2 73.5
01/12/2019 00:14:44 61.35 61.56 61.96 61.7 61.5 61.5 71.74 71.9 71.91 73.7 73.2 73.5
01/12/2019 00:14:45 61.43 61.53 61.96 61.7 61.5 61.5 71.63 72.09 72.09 73.7 73.2 73.4
01/12/2019 00:14:46 61.59 61.61 61.96 61.6 61.5 61.5 72.38 72.08 72.09 73.7 73.2 73.4
01/12/2019 00:14:47 61.7 61.68 61.96 61.6 61.5 61.5 71.26 72.08 72.09 73.7 73.2 73.4
01/12/2019 00:14:48 62.1 61.96 61.96 61.6 61.5 61.5 72.16 72.09 72.09 73.7 73.2 73.4
01/12/2019 00:14:49 61.59 61.95 61.96 61.6 61.5 61.5 71.59 72.06 72.09 73.7 73.2 73.4
01/12/2019 00:14:50 61.22 61.7 61.96 61.6 61.5 61.5 72.9 72.63 72.63 73.7 73.2 73.4
01/12/2019 00:14:51 61.46 61.51 61.96 61.6 61.5 61.5 71.21 72.6 72.63 73.7 73.2 73.4
01/12/2019 00:14:52 61.37 61.5 61.96 61.6 61.5 61.5 71.88 71.92 72.63 73.7 73.2 73.4
01/12/2019 00:14:53 61.28 61.38 61.96 61.6 61.5 61.5 73.01 72.84 72.84 73.7 73.2 73.4
01/12/2019 00:14:54 61.67 61.63 61.96 61.6 61.5 61.5 73.1 73.09 73.09 73.7 73.2 73.4
01/12/2019 00:14:55 62.03 61.92 61.96 61.6 61.5 61.5 73.5 73.42 73.42 73.7 73.2 73.4
01/12/2019 00:14:56 62.31 62.19 62.19 61.7 61.5 61.5 73.68 73.89 73.89 73.7 73.2 73.4
01/12/2019 00:14:57 61.42 62.13 62.19 61.7 61.5 61.5 71.97 73.5 73.89 73.7 73.2 73.4
01/12/2019 00:14:58 61.23 61.76 62.19 61.7 61.5 61.5 71.41 72.57 73.89 73.7 73.2 73.4
01/12/2019 00:14:59 61.38 61.4 62.19 61.7 61.5 61.5 70.69 71.91 73.89 73.7 73.2 73.4
01/12/2019 00:15:00 61.48 61.51 62.19 61.7 61.5 61.5 70.47 71.18 73.89 73.7 73.2 73.4
01/12/2019 00:15:01 61.67 61.67 62.19 61.7 61.5 61.5 70.58 70.74 73.89 73.7 73.2 73.4
01/12/2019 00:15:02 61.97 61.86 62.19 61.7 61.5 61.5 71.31 71.31 73.89 73.7 73.2 73.4
01/12/2019 00:15:03 62.34 62.18 62.19 61.7 61.5 61.5 70.57 71.08 73.89 73.7 73.2 73.4
01/12/2019 00:15:04 62.04 62.2 62.2 61.7 61.5 61.5 71.51 71.34 73.89 73.7 73.2 73.4
01/12/2019 00:15:05 61.5 62.08 62.2 61.7 61.5 61.5 70.39 71.33 73.89 73.7 73.2 73.4
01/12/2019 00:15:06 61.67 61.69 62.2 61.7 61.5 61.5 71.64 71.65 73.89 73.7 73.2 73.4
01/12/2019 00:15:07 61.73 61.76 62.2 61.7 61.5 61.5 70.94 71.82 73.89 73.7 73.2 73.4
01/12/2019 00:15:08 61.79 61.82 62.2 61.7 61.5 61.5 70.4 71.11 73.89 73.7 73.2 73.4
01/12/2019 00:15:09 62.21 62.15 62.2 61.7 61.5 61.5 70.51 70.9 73.89 73.7 73.2 73.4
01/12/2019 00:15:10 61.52 62.02 62.2 61.7 61.5 61.5 69.73 70.54 73.89 73.7 73.2 73.4
01/12/2019 00:15:11 61.59 61.69 62.2 61.7 61.5 61.5 72.13 71.54 73.89 73.7 73.2 73.4
01/12/2019 00:15:12 61.34 61.68 62.2 61.7 61.5 61.5 69.63 71.39 73.89 73.7 73.2 73.4
01/12/2019 00:15:13 61.92 61.77 62.2 61.7 61.5 61.5 69.81 70.39 73.89 73.7 73.2 73.4
01/12/2019 00:15:14 61.56 61.77 62.2 61.7 61.5 61.5 69.88 70.15 73.89 73.7 73.2 73.4
01/12/2019 00:15:15 61.4 61.68 62.2 61.7 61.5 61.5 69.56 69.99 73.89 73.7 73.2 73.4
01/12/2019 00:15:16 61.74 61.65 62.2 61.7 61.5 61.5 70.1 70.01 73.89 73.7 73.2 73.4
01/12/2019 00:15:17 61.33 61.68 62.2 61.7 61.5 61.5 69.61 69.98 73.89 73.7 73.2 73.4
01/12/2019 00:15:18 61.3 61.46 62.2 61.7 61.5 61.5 69.59 69.9 73.89 73.7 73.2 73.4
01/12/2019 00:15:19 61.73 61.64 62.2 61.7 61.5 61.5 69.88 69.91 73.89 73.7 73.2 73.4
01/12/2019 00:15:20 61.41 61.65 62.2 61.7 61.5 61.5 71.79 71.28 73.89 73.7 73.2 73.4
01/12/2019 00:15:21 61.32 61.47 62.2 61.7 61.5 61.5 71.7 71.62 73.89 73.7 73.2 73.4
01/12/2019 00:15:22 61.38 61.46 62.2 61.7 61.5 61.5 72.29 72.1 73.89 73.7 73.2 73.4
01/12/2019 00:15:23 61.43 61.47 62.2 61.7 61.5 61.5 72.28 72.51 73.89 73.7 73.2 73.4
01/12/2019 00:15:24 61.72 61.68 62.2 61.7 61.5 61.5 72.18 72.47 73.89 73.7 73.2 73.4
01/12/2019 00:15:25 62.01 62 62.2 61.7 61.5 61.5 71.89 72.19 73.89 73.7 73.2 73.4
01/12/2019 00:15:26 61.33 61.82 62.2 61.7 61.5 61.5 69.56 72 73.5 73.7 73.2 73.4
01/12/2019 00:15:27 60.96 61.53 62.2 61.7 61.5 61.5 69.92 70.56 72.57 73.7 73.2 73.4
01/12/2019 00:15:28 60.99 61.22 62.2 61.7 61.5 61.5 70.41 70.48 72.51 73.7 73.2 73.4
01/12/2019 00:15:29 61.05 61.12 62.2 61.7 61.5 61.5 71.07 70.83 72.51 73.7 73.2 73.4
01/12/2019 00:15:30 61.21 61.18 62.2 61.7 61.5 61.5 70.13 70.85 72.51 73.7 73.2 73.4
01/12/2019 00:15:31 60.88 61.18 62.2 61.7 61.5 61.5 69.63 70.36 72.51 73.7 73.2 73.4
01/12/2019 00:15:32 61.13 61.16 62.2 61.7 61.5 61.5 71.32 71.08 72.51 73.7 73.2 73.4
01/12/2019 00:15:33 61.69 61.49 62.2 61.7 61.5 61.5 69.92 70.82 72.51 73.7 73.2 73.4
01/12/2019 00:15:34 61.39 61.51 62.15 61.7 61.5 61.5 69.99 70.27 72.51 73.7 73.2 73.4
01/12/2019 00:15:35 61.14 61.44 62.15 61.7 61.5 61.5 70.21 70.44 72.51 73.7 73.2 73.4
01/12/2019 00:15:36 61.03 61.26 62.15 61.7 61.5 61.5 70.34 70.44 72.51 73.7 73.2 73.4
01/12/2019 00:15:37 61.24 61.26 62.15 61.7 61.5 61.5 69.94 70.36 72.51 73.7 73.2 73.4
01/12/2019 00:15:38 61.32 61.32 62.15 61.7 61.5 61.5 69.56 70.11 72.51 73.7 73.2 73.4
01/12/2019 00:15:39 61.51 61.42 62.02 61.7 61.5 61.5 71.15 70.84 72.51 73.7 73.2 73.4
01/12/2019 00:15:40 61.47 61.48 62 61.7 61.5 61.5 72.47 71.97 72.51 73.6 73.2 73.4
01/12/2019 00:15:41 61.49 61.52 62 61.7 61.5 61.5 73.47 73.27 73.27 73.6 73.2 73.4
01/12/2019 00:15:42 61.69 61.69 62 61.7 61.5 61.5 73.48 73.7 73.7 73.6 73.2 73.4
01/12/2019 00:15:43 61.41 61.62 62 61.7 61.5 61.5 73.65 74.05 74.05 73.6 73.2 73.4
01/12/2019 00:15:44 61.57 61.64 62 61.7 61.5 61.5 73.01 73.87 74.05 73.6 73.2 73.4
01/12/2019 00:15:45 60.99 61.54 62 61.7 61.5 61.5 71.78 73.1 74.05 73.6 73.2 73.4
01/12/2019 00:15:46 61.1 61.24 62 61.6 61.5 61.5 71.9 72.33 74.05 73.7 73.2 73.4
01/12/2019 00:15:47 61.02 61.18 62 61.6 61.5 61.5 72.39 72.48 74.05 73.7 73.2 73.4
01/12/2019 00:15:48 61.26 61.23 62 61.6 61.5 61.5 72.19 72.46 74.05 73.7 73.2 73.4
01/12/2019 00:15:49 61.04 61.28 62 61.6 61.5 61.5 70.57 72.28 74.05 73.7 73.2 73.4
01/12/2019 00:15:50 60.81 61.09 62 61.6 61.5 61.5 70.16 71.07 74.05 73.7 73.2 73.4
01/12/2019 00:15:51 61.4 61.22 62 61.6 61.5 61.5 71.31 71.2 74.05 73.7 73.2 73.4
01/12/2019 00:15:52 62.58 62.29 62.29 61.6 61.5 61.5 71.58 71.73 74.05 73.7 73.2 73.4
01/12/2019 00:15:53 61.23 62 62.29 61.6 61.5 61.5 71.7 71.64 74.05 73.6 73.2 73.4
01/12/2019 00:15:54 61.01 61.51 62.29 61.6 61.5 61.5 70.65 71.59 74.05 73.6 73.2 73.4
01/12/2019 00:15:55 61 61.24 62.29 61.6 61.5 61.5 70.72 71.07 74.05 73.6 73.2 73.4
01/12/2019 00:15:56 61.36 61.3 62.29 61.6 61.5 61.5 71.59 71.43 74.05 73.5 73.2 73.4
01/12/2019 00:15:57 61.29 61.39 62.29 61.6 61.5 61.5 70.28 71.34 74.05 73.4 73.2 73.4
01/12/2019 00:15:58 61.34 61.36 62.29 61.6 61.5 61.5 71.52 71.45 74.05 73.3 73.2 73.4
01/12/2019 00:15:59 61.22 61.41 62.29 61.6 61.5 61.5 72.19 71.99 74.05 73.2 73.2 73.4
01/12/2019 00:16:00 61.16 61.3 62.29 61.6 61.5 61.5 70.39 71.94 74.05 73.1 73.2 73.4
01/12/2019 00:16:01 61.06 61.21 62.29 61.6 61.5 61.5 70.93 71.14 74.05 72.9 73.2 73.4
01/12/2019 00:16:02 61.38 61.34 62.29 61.6 61.5 61.5 71.29 71.43 74.05 72.8 73.2 73.4
01/12/2019 00:16:03 60.9 61.27 62.29 61.5 61.5 61.5 70.63 71.2 74.05 72.7 73.2 73.4
01/12/2019 00:16:04 60.89 61.04 62.29 61.5 61.5 61.5 70.78 70.94 74.05 72.5 73.2 73.4
01/12/2019 00:16:05 60.99 61.03 62.29 61.5 61.5 61.5 70.22 70.73 74.05 72.5 73.2 73.4
01/12/2019 00:16:06 61.15 61.11 62.29 61.5 61.5 61.5 70.87 70.78 74.05 72.5 73.2 73.4
01/12/2019 00:16:07 61.47 61.34 62.29 61.5 61.5 61.5 71.45 71.29 74.05 72.5 73.2 73.4
01/12/2019 00:16:08 61.12 61.35 62.29 61.5 61.5 61.5 71.01 71.22 74.05 72.5 73.2 73.4
01/12/2019 00:16:09 61.32 61.35 62.29 61.5 61.5 61.5 70.57 71.29 74.05 72.4 73.2 73.4
01/12/2019 00:16:10 61.54 61.47 62.29 61.5 61.5 61.5 71.19 71.13 74.05 72.4 73.2 73.4
01/12/2019 00:16:11 61.32 61.48 62.29 61.5 61.5 61.5 70.41 71.4 74.05 72.4 73.2 73.4
01/12/2019 00:16:12 61.05 61.39 62.29 61.5 61.5 61.5 69.85 70.52 74.05 72.4 73.2 73.4
01/12/2019 00:16:13 61.35 61.34 62.29 61.5 61.5 61.5 70.7 70.67 73.87 72.4 73.2 73.4
01/12/2019 00:16:14 61.45 61.44 62.29 61.5 61.6 61.5 70.24 70.57 73.1 72.4 73.2 73.4
01/12/2019 00:16:15 61.27 61.37 62.29 61.5 61.6 61.5 69.8 70.44 72.48 72.4 73.2 73.4
01/12/2019 00:16:16 61.6 61.54 62.29 61.5 61.6 61.5 70.51 70.41 72.48 72.4 73.2 73.4
01/12/2019 00:16:17 61.56 61.58 62.29 61.5 61.6 61.5 70.03 70.32 72.46 72.4 73.2 73.4
01/12/2019 00:16:18 61.36 61.56 62.29 61.5 61.6 61.5 70.83 70.61 72.28 72.4 73.2 73.4
01/12/2019 00:16:19 61.03 61.41 62.29 61.5 61.6 61.5 70.58 70.8 71.99 72.4 73.2 73.4
01/12/2019 00:16:20 61.24 61.27 62.29 61.5 61.6 61.5 70.7 70.75 71.99 72.4 73.2 73.4
01/12/2019 00:16:21 61.23 61.27 62.29 61.5 61.6 61.5 72.88 72.35 72.35 72.4 73.2 73.4
01/12/2019 00:16:22 61.08 61.27 62 61.5 61.6 61.5 71.92 72.83 72.83 72.4 73.2 73.4
01/12/2019 00:16:23 61.21 61.26 61.58 61.5 61.6 61.5 70.8 71.95 72.83 72.4 73.2 73.4
01/12/2019 00:16:24 61.23 61.27 61.58 61.5 61.6 61.5 71.03 71.3 72.83 72.4 73.2 73.4
01/12/2019 00:16:25 60.96 61.22 61.58 61.5 61.6 61.5 71.36 71.68 72.83 72.4 73.2 73.4
01/12/2019 00:16:26 61.1 61.28 61.58 61.5 61.6 61.5 70.25 71.1 72.83 72.4 73.2 73.4
01/12/2019 00:16:27 61.06 61.08 61.58 61.5 61.6 61.5 70.83 70.83 72.83 72.4 73.2 73.4
01/12/2019 00:16:28 60.92 61.04 61.58 61.5 61.6 61.5 70.93 70.93 72.83 72.4 73.2 73.4
01/12/2019 00:16:29 61.16 61.18 61.58 61.5 61.6 61.5 71.17 71.17 72.83 72.4 73.2 73.4
01/12/2019 00:16:30 61.55 61.43 61.58 61.5 61.6 61.5 70.68 71.25 72.83 72.4 73.2 73.4
01/12/2019 00:16:31 61.21 61.45 61.58 61.5 61.6 61.5 70.1 70.77 72.83 72.4 73.2 73.4
01/12/2019 00:16:32 61.31 61.4 61.58 61.5 61.6 61.5 70.41 70.61 72.83 72.3 73.2 73.4
01/12/2019 00:16:33 61.58 61.52 61.58 61.5 61.6 61.5 71.31 71.05 72.83 72.3 73.2 73.4
01/12/2019 00:16:34 61.14 61.48 61.58 61.5 61.6 61.5 71.08 71.24 72.83 72.3 73.2 73.4
01/12/2019 00:16:35 61.24 61.36 61.58 61.5 61.6 61.5 72.02 71.96 72.83 72.3 73.2 73.4
01/12/2019 00:16:36 60.98 61.28 61.58 61.5 61.6 61.5 73.33 72.91 72.91 72.3 73.2 73.4
01/12/2019 00:16:37 61.38 61.31 61.58 61.5 61.5 61.5 76.08 75.43 75.43 72.4 73.2 73.4
01/12/2019 00:16:38 61.73 61.63 61.63 61.5 61.6 61.5 76.39 76.21 76.21 72.4 73.2 73.4
01/12/2019 00:16:39 61.51 61.61 61.63 61.5 61.6 61.5 75.81 76.21 76.21 72.4 73.2 73.4
01/12/2019 00:16:40 62.51 62.25 62.25 61.5 61.6 61.5 78.65 77.9 77.9 72.4 73.2 73.4
01/12/2019 00:16:41 62.77 62.64 62.64 61.5 61.6 61.5 81.79 80.81 80.81 72.5 73.2 73.4
01/12/2019 00:16:42 62.99 62.89 62.89 61.5 61.6 61.5 81.35 81.4 81.4 72.5 73.3 73.4
01/12/2019 00:16:43 64.21 63.75 63.75 61.5 61.6 61.5 84.01 83.24 83.24 72.6 73.3 73.4
01/12/2019 00:16:44 64.01 64.04 64.04 61.5 61.6 61.5 83.48 83.59 83.59 72.7 73.4 73.4
01/12/2019 00:16:45 64.35 64.17 64.17 61.6 61.6 61.5 83.55 83.58 83.59 72.8 73.4 73.4
01/12/2019 00:16:46 64.42 64.4 64.4 61.6 61.6 61.5 82.33 83.69 83.69 72.9 73.4 73.4
01/12/2019 00:16:47 64.18 64.41 64.41 61.6 61.6 61.5 82.01 82.79 83.69 72.9 73.5 73.4
01/12/2019 00:16:48 64.11 64.34 64.41 61.6 61.6 61.5 81.3 82.34 83.69 72.9 73.5 73.5
01/12/2019 00:16:49 64.16 64.32 64.41 61.6 61.6 61.5 80.16 81.51 83.69 73 73.5 73.5
01/12/2019 00:16:50 61.76 64.09 64.41 61.6 61.6 61.5 74.77 80.72 83.69 73 73.5 73.5
01/12/2019 00:16:51 61.39 62.78 64.41 61.6 61.6 61.5 72.73 77.9 83.69 73 73.5 73.5
01/12/2019 00:16:52 61.74 62.05 64.41 61.6 61.6 61.5 71.7 75.42 83.69 72.9 73.5 73.5
01/12/2019 00:16:53 61.3 61.78 64.41 61.6 61.6 61.5 72.78 73.41 83.69 72.9 73.5 73.5
01/12/2019 00:16:54 61.36 61.61 64.41 61.6 61.6 61.5 71.03 73.05 83.69 72.9 73.5 73.5
01/12/2019 00:16:55 61.2 61.44 64.41 61.6 61.6 61.5 71.99 72.21 83.69 72.9 73.5 73.5
01/12/2019 00:16:56 60.89 61.25 64.41 61.6 61.6 61.5 69.75 71.86 83.69 72.8 73.5 73.5
01/12/2019 00:16:57 61.04 61.06 64.41 61.6 61.6 61.5 71.07 71.04 83.69 72.8 73.5 73.5
01/12/2019 00:16:58 61.19 61.15 64.41 61.6 61.6 61.5 71.1 71.27 83.69 72.8 73.5 73.5
01/12/2019 00:16:59 61.25 61.25 64.41 61.6 61.6 61.5 70.69 71.13 83.69 72.8 73.5 73.5
01/12/2019 00:17:00 60.92 61.2 64.41 61.6 61.6 61.5 70.86 70.97 83.69 72.7 73.5 73.5
01/12/2019 00:17:01 61.07 61.1 64.41 61.5 61.6 61.5 71.48 71.3 83.69 72.7 73.5 73.5
01/12/2019 00:17:02 61.14 61.16 64.41 61.5 61.6 61.5 71.14 71.4 83.69 72.7 73.5 73.5
01/12/2019 00:17:03 61 61.22 64.41 61.5 61.6 61.5 71.58 71.75 83.69 72.7 73.5 73.5
01/12/2019 00:17:04 61.2 61.22 64.41 61.5 61.6 61.5 72.98 72.56 83.69 72.7 73.5 73.5
01/12/2019 00:17:05 61.16 61.19 64.41 61.5 61.6 61.5 72.08 72.61 83.69 72.7 73.5 73.5
01/12/2019 00:17:06 61.23 61.29 64.41 61.5 61.6 61.5 71.34 72.23 83.69 72.7 73.5 73.5
01/12/2019 00:17:07 61.3 61.32 64.41 61.5 61.6 61.5 72.89 72.64 83.69 72.7 73.5 73.5
01/12/2019 00:17:08 60.83 61.28 64.41 61.5 61.6 61.5 71.04 72.61 83.69 72.7 73.5 73.5
01/12/2019 00:17:09 60.93 61.08 64.41 61.5 61.6 61.5 70.72 71.64 83.69 72.7 73.5 73.5
01/12/2019 00:17:10 61.19 61.18 64.41 61.5 61.6 61.5 70.86 71.29 83.69 72.7 73.5 73.5
01/12/2019 00:17:11 61.57 61.48 64.41 61.5 61.6 61.5 70.88 71 83.69 72.7 73.5 73.4
01/12/2019 00:17:12 62 61.81 64.41 61.5 61.6 61.5 71.75 71.57 83.69 72.7 73.5 73.4
01/12/2019 00:17:13 61.66 61.87 64.41 61.5 61.6 61.5 72.69 72.36 83.69 72.7 73.5 73.5
01/12/2019 00:17:14 61.56 61.74 64.41 61.5 61.6 61.5 72.38 72.99 83.69 72.7 73.5 73.5
01/12/2019 00:17:15 61.52 61.66 64.41 61.5 61.6 61.5 70.19 72.06 83.69 72.7 73.5 73.5
01/12/2019 00:17:16 61.29 61.53 64.41 61.5 61.6 61.5 70.24 71.03 82.79 72.7 73.5 73.5
01/12/2019 00:17:17 61.32 61.46 64.34 61.5 61.6 61.5 72.67 72.09 82.34 72.7 73.5 73.5
01/12/2019 00:17:18 61.41 61.49 64.32 61.5 61.6 61.5 72.04 72.27 81.51 72.7 73.5 73.5
01/12/2019 00:17:19 61.32 61.38 64.09 61.5 61.6 61.5 72.71 72.78 80.72 72.7 73.5 73.5
01/12/2019 00:17:20 61.49 61.45 62.78 61.5 61.6 61.5 72.04 72.51 77.9 72.7 73.5 73.5
01/12/2019 00:17:21 61.33 61.47 62.05 61.5 61.6 61.5 72.93 72.85 75.42 72.7 73.5 73.5
01/12/2019 00:17:22 61.22 61.43 61.87 61.5 61.6 61.5 72.67 72.93 73.41 72.7 73.5 73.5
01/12/2019 00:17:23 61.33 61.36 61.87 61.5 61.6 61.5 72.92 73.24 73.24 72.7 73.5 73.5
01/12/2019 00:17:24 61.28 61.4 61.87 61.5 61.6 61.5 72.71 73.14 73.24 72.7 73.5 73.5
01/12/2019 00:17:25 61.67 61.53 61.87 61.5 61.6 61.5 73.29 73.28 73.28 72.7 73.5 73.5
01/12/2019 00:17:26 61.77 61.72 61.87 61.5 61.6 61.5 73.1 73.32 73.32 72.8 73.5 73.5
01/12/2019 00:17:27 61.35 61.65 61.87 61.5 61.6 61.5 73.23 73.33 73.33 72.8 73.5 73.5
01/12/2019 00:17:28 61.35 61.52 61.87 61.5 61.6 61.5 73.22 73.76 73.76 72.8 73.5 73.5
01/12/2019 00:17:29 61.48 61.5 61.87 61.5 61.6 61.5 72.36 73.13 73.76 72.8 73.5 73.5
01/12/2019 00:17:30 61.72 61.61 61.87 61.5 61.6 61.5 72.44 72.93 73.76 72.8 73.5 73.5
01/12/2019 00:17:31 61.63 61.68 61.87 61.5 61.6 61.5 71.6 72.46 73.76 72.8 73.5 73.5
01/12/2019 00:17:32 61.11 61.63 61.87 61.5 61.6 61.5 70.17 71.93 73.76 72.8 73.5 73.5
01/12/2019 00:17:33 60.98 61.38 61.87 61.5 61.6 61.5 70.47 70.97 73.76 72.8 73.5 73.5
01/12/2019 00:17:34 61.16 61.18 61.87 61.5 61.6 61.5 70.23 70.57 73.76 72.8 73.5 73.5
01/12/2019 00:17:35 61.4 61.42 61.87 61.5 61.6 61.5 69.35 70.42 73.76 72.8 73.5 73.5
01/12/2019 00:17:36 61.85 61.64 61.87 61.5 61.6 61.5 69.74 69.87 73.76 72.7 73.5 73.5
01/12/2019 00:17:37 61.42 61.64 61.87 61.5 61.6 61.5 70.34 70.17 73.76 72.7 73.5 73.5
01/12/2019 00:17:38 60.82 61.51 61.87 61.5 61.6 61.5 70.21 70.42 73.76 72.7 73.5 73.5
01/12/2019 00:17:39 61.44 61.33 61.87 61.5 61.6 61.5 70.03 70.21 73.76 72.7 73.5 73.5
01/12/2019 00:17:40 61.67 61.54 61.87 61.5 61.6 61.5 70.38 70.51 73.76 72.7 73.5 73.5
01/12/2019 00:17:41 61.65 61.64 61.87 61.5 61.6 61.5 70.25 70.32 73.76 72.7 73.5 73.5
01/12/2019 00:17:42 61.68 61.67 61.87 61.5 61.6 61.5 70.87 70.81 73.76 72.7 73.5 73.5
01/12/2019 00:17:43 61.52 61.71 61.74 61.5 61.6 61.5 70.5 70.92 73.76 72.7 73.5 73.5
01/12/2019 00:17:44 61 61.6 61.72 61.5 61.6 61.5 70.05 70.51 73.76 72.7 73.5 73.4
01/12/2019 00:17:45 61.08 61.2 61.72 61.5 61.6 61.5 69.75 70.25 73.76 72.7 73.5 73.4
01/12/2019 00:17:46 61.24 61.26 61.72 61.5 61.6 61.5 69.67 69.99 73.76 72.7 73.5 73.4
01/12/2019 00:17:47 60.68 61.22 61.72 61.5 61.6 61.5 69.67 69.98 73.76 72.7 73.5 73.4
01/12/2019 00:17:48 61.09 61.09 61.72 61.5 61.6 61.5 69.73 69.91 73.76 72.7 73.5 73.4
01/12/2019 00:17:49 61.22 61.19 61.72 61.5 61.6 61.5 69.92 70.04 73.76 72.7 73.5 73.4
01/12/2019 00:17:50 61.54 61.45 61.72 61.5 61.6 61.5 69.67 70 73.76 72.7 73.5 73.4
01/12/2019 00:17:51 61.25 61.43 61.72 61.5 61.6 61.5 70.64 70.49 73.76 72.7 73.5 73.4
01/12/2019 00:17:52 61.72 61.62 61.72 61.5 61.6 61.5 70.61 70.74 73.76 72.7 73.5 73.4
01/12/2019 00:17:53 61.26 61.66 61.72 61.5 61.6 61.5 71.69 71.49 73.76 72.7 73.5 73.4
01/12/2019 00:17:54 61.08 61.42 61.72 61.5 61.6 61.5 71.18 71.54 73.76 72.7 73.5 73.4
01/12/2019 00:17:55 61.2 61.28 61.72 61.5 61.6 61.5 72.15 72.08 73.76 72.7 73.5 73.4
01/12/2019 00:17:56 61.56 61.49 61.71 61.5 61.6 61.5 71.66 72.02 73.76 72.7 73.5 73.4
01/12/2019 00:17:57 61.25 61.54 61.71 61.5 61.6 61.5 72.01 72.19 73.76 72.7 73.5 73.4
01/12/2019 00:17:58 61.18 61.32 61.71 61.5 61.6 61.5 72.94 72.89 73.13 72.7 73.5 73.4
01/12/2019 00:17:59 61.44 61.43 61.71 61.5 61.6 61.5 72.1 72.74 72.93 72.7 73.5 73.4
01/12/2019 00:18:00 61.45 61.44 61.71 61.5 61.6 61.5 71.25 72.27 72.89 72.7 73.5 73.4
01/12/2019 00:18:01 61.23 61.42 61.71 61.5 61.6 61.5 70.27 71.67 72.89 72.7 73.5 73.4
01/12/2019 00:18:02 61.34 61.42 61.71 61.5 61.6 61.5 70.71 71.02 72.89 72.7 73.5 73.4
01/12/2019 00:18:03 61.46 61.45 61.71 61.5 61.6 61.5 70.69 70.89 72.89 72.7 73.5 73.4
01/12/2019 00:18:04 61.33 61.44 61.71 61.5 61.6 61.5 71.39 71.48 72.89 72.7 73.5 73.4
01/12/2019 00:18:05 61.02 61.39 61.71 61.5 61.6 61.5 70.24 71.03 72.89 72.7 73.5 73.4
01/12/2019 00:18:06 61.21 61.24 61.71 61.5 61.6 61.5 70.81 70.8 72.89 72.7 73.5 73.4
01/12/2019 00:18:07 61.63 61.53 61.71 61.5 61.6 61.5 70.67 70.86 72.89 72.7 73.5 73.4
01/12/2019 00:18:08 61.15 61.51 61.71 61.5 61.6 61.5 70.67 70.82 72.89 72.7 73.5 73.4
01/12/2019 00:18:09 61.43 61.42 61.71 61.5 61.6 61.5 70.6 70.93 72.89 72.7 73.5 73.4
01/12/2019 00:18:10 60.97 61.37 61.71 61.5 61.6 61.5 69.97 70.71 72.89 72.7 73.5 73.4
01/12/2019 00:18:11 60.86 61.13 61.71 61.5 61.6 61.5 70.18 70.32 72.89 72.7 73.5 73.4
01/12/2019 00:18:12 60.93 60.99 61.71 61.5 61.6 61.5 70.17 70.31 72.89 72.7 73.5 73.4
01/12/2019 00:18:13 61.11 61.09 61.66 61.5 61.6 61.5 70.7 70.67 72.89 72.7 73.5 73.4
01/12/2019 00:18:14 61.27 61.26 61.66 61.5 61.6 61.5 70.43 70.59 72.89 72.7 73.5 73.4
01/12/2019 00:18:15 61.11 61.29 61.66 61.5 61.6 61.5 69.97 70.51 72.89 72.7 73.5 73.4
01/12/2019 00:18:16 61.25 61.26 61.66 61.5 61.6 61.5 71.48 71.25 72.89 72.7 73.5 73.4
01/12/2019 00:18:17 61.54 61.54 61.66 61.5 61.6 61.5 72.21 72.01 72.89 72.7 73.5 73.4
01/12/2019 00:18:18 61.65 61.61 61.66 61.5 61.6 61.5 72.9 72.69 72.89 72.7 73.5 73.4
01/12/2019 00:18:19 61.33 61.59 61.66 61.5 61.6 61.5 71.93 72.59 72.89 72.7 73.5 73.4
01/12/2019 00:18:20 61.84 61.71 61.71 61.5 61.6 61.5 72.88 72.8 72.89 72.7 73.5 73.4
01/12/2019 00:18:21 61.29 61.68 61.71 61.5 61.6 61.5 71.35 72.67 72.89 72.7 73.5 73.4
01/12/2019 00:18:22 61.38 61.49 61.71 61.5 61.6 61.5 70.31 71.74 72.89 72.7 73.5 73.4
01/12/2019 00:18:23 61.6 61.61 61.71 61.5 61.6 61.5 69.64 71 72.89 72.7 73.5 73.4
01/12/2019 00:18:24 61.53 61.67 61.71 61.5 61.6 61.5 69.1 70.09 72.89 72.7 73.5 73.4
01/12/2019 00:18:25 61.08 61.52 61.71 61.5 61.6 61.5 69.51 69.72 72.89 72.7 73.5 73.4
01/12/2019 00:18:26 61.43 61.42 61.71 61.5 61.6 61.5 69.94 69.81 72.89 72.7 73.5 73.4
01/12/2019 00:18:27 61.3 61.42 61.71 61.5 61.6 61.5 70.36 70.28 72.89 72.7 73.5 73.4
01/12/2019 00:18:28 61.09 61.34 61.71 61.5 61.6 61.5 69.87 70.11 72.8 72.7 73.5 73.4
01/12/2019 00:18:29 61.14 61.25 61.71 61.5 61.6 61.5 70.17 70.42 72.8 72.7 73.5 73.4
01/12/2019 00:18:30 61.07 61.3 61.71 61.5 61.6 61.5 69.19 70.04 72.8 72.7 73.5 73.4
01/12/2019 00:18:31 60.86 61.07 61.71 61.5 61.6 61.5 69.99 69.92 72.8 72.7 73.5 73.4
01/12/2019 00:18:32 61.13 61.09 61.71 61.5 61.6 61.5 69.22 69.92 72.8 72.7 73.5 73.4
01/12/2019 00:18:33 61.58 61.43 61.71 61.5 61.6 61.5 70.26 70.01 72.8 72.7 73.5 73.4
01/12/2019 00:18:34 61.33 61.41 61.71 61.5 61.6 61.5 70.18 70.19 72.8 72.7 73.5 73.4
01/12/2019 00:18:35 61.32 61.4 61.71 61.5 61.6 61.5 71.39 71.15 72.8 72.7 73.5 73.4
01/12/2019 00:18:36 61.37 61.47 61.71 61.5 61.6 61.5 70.67 71.29 72.8 72.7 73.5 73.4
01/12/2019 00:18:37 61.02 61.36 61.71 61.5 61.6 61.5 69.89 70.71 72.8 72.7 73.5 73.4
01/12/2019 00:18:38 61.46 61.38 61.71 61.5 61.6 61.5 70.25 70.31 72.8 72.7 73.5 73.4
01/12/2019 00:18:39 61.6 61.57 61.71 61.5 61.6 61.5 70.5 70.5 72.8 72.6 73.5 73.4
01/12/2019 00:18:40 61.45 61.58 61.71 61.5 61.6 61.5 69.65 70.48 72.8 72.6 73.5 73.4
01/12/2019 00:18:41 61.43 61.56 61.71 61.5 61.6 61.5 69.67 69.98 72.8 72.6 73.5 73.4
01/12/2019 00:18:42 61.04 61.46 61.71 61.5 61.6 61.5 70.03 70.05 72.8 72.6 73.5 73.4
01/12/2019 00:18:43 61.18 61.25 61.71 61.5 61.6 61.5 69.63 69.91 72.8 72.6 73.5 73.4
01/12/2019 00:18:44 61.17 61.26 61.71 61.5 61.6 61.5 70.65 70.45 72.8 72.6 73.5 73.4
01/12/2019 00:18:45 61.09 61.2 61.71 61.5 61.6 61.5 70.97 70.94 72.8 72.6 73.5 73.4
01/12/2019 00:18:46 61.32 61.28 61.71 61.5 61.6 61.5 72.44 72.15 72.8 72.6 73.5 73.4
01/12/2019 00:18:47 61.36 61.35 61.71 61.5 61.6 61.5 72.41 72.46 72.8 72.6 73.5 73.4
01/12/2019 00:18:48 62.43 62.12 62.12 61.5 61.6 61.5 72.37 72.46 72.8 72.6 73.5 73.4
01/12/2019 00:18:49 61.34 61.98 62.12 61.5 61.6 61.5 71.41 72.43 72.8 72.6 73.5 73.4
01/12/2019 00:18:50 61.28 61.62 62.12 61.5 61.6 61.5 71.18 71.95 72.67 72.6 73.5 73.4
01/12/2019 00:18:51 61.51 61.54 62.12 61.5 61.6 61.5 71.98 71.97 72.46 72.6 73.5 73.4
01/12/2019 00:18:52 61.1 61.5 62.12 61.5 61.6 61.5 71.87 72.29 72.46 72.6 73.5 73.4
01/12/2019 00:18:53 61.46 61.39 62.12 61.5 61.6 61.5 70.05 71.82 72.46 72.6 73.5 73.4
01/12/2019 00:18:54 61.46 61.51 62.12 61.5 61.6 61.5 71.13 71.27 72.46 72.6 73.5 73.4
01/12/2019 00:18:55 61.52 61.54 62.12 61.5 61.6 61.5 71 71.12 72.46 72.6 73.5 73.4
01/12/2019 00:18:56 60.99 61.52 62.12 61.5 61.6 61.5 72.82 72.3 72.46 72.7 73.5 73.4
01/12/2019 00:18:57 61.34 61.33 62.12 61.5 61.6 61.5 71.54 72.28 72.46 72.7 73.5 73.4
01/12/2019 00:18:58 61.86 61.72 62.12 61.5 61.6 61.5 74.68 73.87 73.87 72.7 73.5 73.4
01/12/2019 00:18:59 62.02 61.95 62.12 61.5 61.6 61.5 73.75 74.04 74.04 72.7 73.5 73.4
01/12/2019 00:19:00 61.91 62.02 62.12 61.5 61.6 61.5 73.48 73.83 74.04 72.7 73.5 73.4
01/12/2019 00:19:01 61.71 61.92 62.12 61.5 61.6 61.5 71.34 73.59 74.04 72.7 73.5 73.4
01/12/2019 00:19:02 61.53 61.78 62.12 61.5 61.6 61.5 72.29 72.56 74.04 72.7 73.5 73.4
01/12/2019 00:19:03 61.22 61.65 62.12 61.5 61.6 61.5 71.91 72.37 74.04 72.7 73.5 73.4
01/12/2019 00:19:04 61.3 61.4 62.12 61.5 61.6 61.5 72.37 72.45 74.04 72.7 73.6 73.4
01/12/2019 00:19:05 61.25 61.38 62.12 61.5 61.6 61.5 73.71 73.42 74.04 72.7 73.6 73.4
01/12/2019 00:19:06 61.59 61.59 62.12 61.5 61.6 61.5 72.87 73.9 74.04 72.7 73.6 73.4
01/12/2019 00:19:07 61.67 61.59 62.12 61.5 61.6 61.5 71.06 72.84 74.04 72.7 73.6 73.4
01/12/2019 00:19:08 61.81 61.75 62.12 61.5 61.6 61.5 71.75 71.89 74.04 72.7 73.6 73.4
01/12/2019 00:19:09 61.75 61.85 62.12 61.5 61.6 61.5 71.81 72.07 74.04 72.7 73.6 73.4
01/12/2019 00:19:10 61.68 61.77 62.12 61.5 61.6 61.5 72.84 72.7 74.04 72.7 73.6 73.4
01/12/2019 00:19:11 62.07 61.99 62.12 61.5 61.6 61.5 73.45 73.54 74.04 72.7 73.6 73.4
01/12/2019 00:19:12 62.43 62.3 62.3 61.5 61.6 61.5 75.33 75.29 75.29 72.7 73.6 73.4
01/12/2019 00:19:13 63.37 63.05 63.05 61.5 61.6 61.5 74.02 75.32 75.32 72.7 73.6 73.4
01/12/2019 00:19:14 64.89 64.24 64.24 61.5 61.6 61.5 74.67 75.05 75.32 72.7 73.6 73.4
01/12/2019 00:19:15 67.12 66.31 66.31 61.6 61.6 61.5 74.31 74.62 75.32 72.7 73.6 73.4
01/12/2019 00:19:16 65.88 66.38 66.38 61.6 61.6 61.5 75.43 75.3 75.32 72.8 73.6 73.4
01/12/2019 00:19:17 65.48 66.09 66.38 61.6 61.6 61.5 75.51 75.54 75.54 72.8 73.6 73.4
01/12/2019 00:19:18 64.78 65.62 66.38 61.6 61.6 61.5 74.46 75.27 75.54 72.8 73.6 73.4
01/12/2019 00:19:19 63.76 65.1 66.38 61.6 61.6 61.5 75.12 75.15 75.54 72.8 73.6 73.4
01/12/2019 00:19:20 63.45 64.4 66.38 61.6 61.6 61.5 76.61 76.3 76.3 72.8 73.6 73.4
01/12/2019 00:19:21 63.25 63.83 66.38 61.6 61.7 61.5 74.27 76.1 76.3 72.9 73.6 73.4
01/12/2019 00:19:22 63.53 63.6 66.38 61.7 61.7 61.5 74.2 75.12 76.3 72.9 73.6 73.4
01/12/2019 00:19:23 63.41 63.5 66.38 61.7 61.7 61.5 73.42 74.34 76.3 72.9 73.6 73.4
01/12/2019 00:19:24 62.53 63.52 66.38 61.7 61.7 61.5 72.31 73.85 76.3 72.9 73.6 73.4
01/12/2019 00:19:25 61.48 62.88 66.38 61.7 61.7 61.5 71.23 72.95 76.3 72.9 73.6 73.4
01/12/2019 00:19:26 61.52 62.05 66.38 61.7 61.7 61.5 70.93 71.94 76.3 72.9 73.6 73.4
01/12/2019 00:19:27 61.62 61.84 66.38 61.7 61.7 61.5 71.96 71.8 76.3 72.9 73.6 73.4
01/12/2019 00:19:28 61.31 61.67 66.38 61.7 61.7 61.5 72.12 72.09 76.3 72.9 73.6 73.4
01/12/2019 00:19:29 61.34 61.4 66.38 61.7 61.7 61.5 72.22 72.29 76.3 72.9 73.6 73.4
01/12/2019 00:19:30 61.52 61.5 66.38 61.7 61.7 61.5 71.49 72.13 76.3 72.9 73.6 73.4
01/12/2019 00:19:31 61.48 61.52 66.38 61.7 61.7 61.5 71.31 71.64 76.3 72.9 73.6 73.4
01/12/2019 00:19:32 61.55 61.64 66.38 61.7 61.7 61.5 71.75 71.8 76.3 72.9 73.6 73.4
01/12/2019 00:19:33 61.28 61.59 66.38 61.7 61.7 61.5 70.77 71.91 76.3 72.9 73.6 73.4
01/12/2019 00:19:34 60.81 61.3 66.38 61.7 61.7 61.5 70.35 71.21 76.3 72.9 73.6 73.4
01/12/2019 00:19:35 61.27 61.22 66.38 61.7 61.7 61.5 70.29 70.8 76.3 72.9 73.6 73.4
01/12/2019 00:19:36 61.23 61.28 66.38 61.7 61.7 61.5 70.15 70.54 76.3 72.9 73.6 73.4
01/12/2019 00:19:37 61.26 61.31 66.38 61.7 61.7 61.5 69.78 70.26 76.3 72.9 73.6 73.4
01/12/2019 00:19:38 61.59 61.52 66.38 61.7 61.7 61.5 69.89 70.01 76.3 72.9 73.6 73.4
01/12/2019 00:19:39 61.5 61.57 66.38 61.7 61.7 61.5 71.01 70.6 76.3 72.9 73.6 73.4
01/12/2019 00:19:40 61.15 61.49 66.38 61.7 61.7 61.5 70.54 70.9 76.3 72.9 73.6 73.4
01/12/2019 00:19:41 61.43 61.45 66.38 61.7 61.7 61.5 71.01 71 76.3 72.9 73.6 73.4
01/12/2019 00:19:42 61.27 61.44 66.38 61.7 61.7 61.5 70.56 71 76.3 72.9 73.6 73.4
01/12/2019 00:19:43 61.24 61.35 66.38 61.7 61.7 61.5 70.92 71 76.3 72.9 73.6 73.4
01/12/2019 00:19:44 61.22 61.3 66.38 61.7 61.7 61.5 70.46 70.78 76.3 72.9 73.6 73.4
01/12/2019 00:19:45 61.33 61.38 66.38 61.7 61.7 61.5 72.53 72.29 76.3 72.9 73.6 73.4
01/12/2019 00:19:46 61.56 61.53 66.09 61.7 61.7 61.5 72.49 72.55 76.3 72.9 73.6 73.4
01/12/2019 00:19:47 61.32 61.56 65.62 61.7 61.7 61.5 72.07 72.38 76.3 72.9 73.6 73.4
01/12/2019 00:19:48 61.71 61.63 65.1 61.7 61.7 61.5 71.32 72.29 76.3 72.9 73.6 73.4
01/12/2019 00:19:49 61.46 61.68 64.4 61.7 61.7 61.5 71.54 71.87 76.3 72.9 73.6 73.4
01/12/2019 00:19:50 61.38 61.54 63.83 61.7 61.7 61.5 70.89 71.62 76.1 72.9 73.6 73.4
01/12/2019 00:19:51 61.3 61.45 63.6 61.7 61.7 61.5 71.53 71.76 75.12 72.9 73.6 73.4
01/12/2019 00:19:52 61.21 61.32 63.52 61.7 61.7 61.5 71.04 71.39 74.34 72.9 73.6 73.4
01/12/2019 00:19:53 61.33 61.36 63.52 61.7 61.7 61.5 70.47 71.08 73.85 72.9 73.6 73.4
01/12/2019 00:19:54 61.74 61.63 62.88 61.7 61.7 61.5 72.71 72.17 72.95 72.9 73.6 73.4
01/12/2019 00:19:55 61.97 61.89 62.05 61.7 61.7 61.5 71.84 72.45 72.55 72.9 73.6 73.4
01/12/2019 00:19:56 62.11 62 62 61.7 61.7 61.5 71.5 71.85 72.55 72.9 73.6 73.4
01/12/2019 00:19:57 62.08 62.09 62.09 61.7 61.7 61.5 72.17 72.06 72.55 72.9 73.6 73.4
01/12/2019 00:19:58 61.69 62.13 62.13 61.7 61.7 61.5 71.1 71.98 72.55 72.9 73.6 73.4
01/12/2019 00:19:59 61.57 61.87 62.13 61.7 61.7 61.5 69.61 71.45 72.55 72.9 73.6 73.4
01/12/2019 00:20:00 61.85 61.79 62.13 61.7 61.7 61.5 70.15 70.4 72.55 72.9 73.6 73.4
01/12/2019 00:20:01 61.91 61.92 62.13 61.7 61.7 61.5 70.69 70.64 72.55 72.9 73.6 73.4
01/12/2019 00:20:02 61.71 61.96 62.13 61.7 61.7 61.5 69.96 70.65 72.55 72.9 73.6 73.4
01/12/2019 00:20:03 61.79 61.83 62.13 61.7 61.7 61.5 70.88 70.67 72.55 72.9 73.6 73.4
01/12/2019 00:20:04 61.99 61.93 62.13 61.7 61.7 61.5 71.01 71.08 72.55 72.9 73.6 73.4
01/12/2019 00:20:05 62.08 62.05 62.13 61.7 61.7 61.5 70.35 70.78 72.55 72.9 73.6 73.4
01/12/2019 00:20:06 61.7 62.04 62.13 61.7 61.7 61.5 70.27 70.68 72.55 72.9 73.6 73.4
01/12/2019 00:20:07 61.63 61.92 62.13 61.7 61.7 61.5 72.26 71.7 72.55 72.9 73.6 73.4
01/12/2019 00:20:08 61.73 61.79 62.13 61.7 61.7 61.5 72.97 72.82 72.82 72.9 73.6 73.4
01/12/2019 00:20:09 61.62 61.78 62.13 61.7 61.7 61.5 73.16 73.18 73.18 72.9 73.6 73.4
01/12/2019 00:20:10 61.8 61.76 62.13 61.7 61.7 61.5 72.25 72.9 73.18 72.9 73.6 73.4
01/12/2019 00:20:11 61.62 61.83 62.13 61.7 61.7 61.5 75.37 74.79 74.79 72.9 73.6 73.4
01/12/2019 00:20:12 61.36 61.65 62.13 61.7 61.7 61.5 72.51 75.06 75.06 72.9 73.6 73.4
01/12/2019 00:20:13 61.4 61.52 62.13 61.7 61.7 61.5 70.65 73.2 75.06 72.9 73.6 73.4
01/12/2019 00:20:14 61.26 61.46 62.13 61.7 61.7 61.5 70.21 71.77 75.06 72.9 73.6 73.4
01/12/2019 00:20:15 61.2 61.34 62.13 61.7 61.7 61.5 71.51 71.39 75.06 72.9 73.6 73.4
01/12/2019 00:20:16 61.1 61.33 62.13 61.7 61.7 61.5 72.03 71.89 75.06 72.9 73.6 73.4
01/12/2019 00:20:17 61.24 61.24 62.13 61.7 61.7 61.5 70.94 71.88 75.06 72.9 73.5 73.4
01/12/2019 00:20:18 61.26 61.33 62.13 61.7 61.7 61.5 71.08 71.53 75.06 72.9 73.5 73.4
01/12/2019 00:20:19 61.27 61.32 62.13 61.7 61.6 61.5 72.17 71.91 75.06 72.9 73.4 73.4
01/12/2019 00:20:20 61.4 61.4 62.13 61.7 61.6 61.5 71.49 71.89 75.06 72.9 73.4 73.4
01/12/2019 00:20:21 61.23 61.37 62.13 61.7 61.6 61.5 72.07 72.06 75.06 72.9 73.3 73.4
01/12/2019 00:20:22 61 61.3 62.13 61.7 61.6 61.5 72.88 72.71 75.06 72.9 73.3 73.4
01/12/2019 00:20:23 61.33 61.26 62.13 61.7 61.6 61.5 74.95 74.34 75.06 73 73.3 73.4
01/12/2019 00:20:24 61.12 61.28 62.13 61.7 61.6 61.5 71.9 74.15 75.06 72.9 73.3 73.4
01/12/2019 00:20:25 61.23 61.34 62.13 61.7 61.6 61.5 72.22 72.82 75.06 73 73.3 73.4
01/12/2019 00:20:26 61.08 61.24 62.13 61.7 61.6 61.5 71.37 72.48 75.06 73 73.3 73.4
01/12/2019 00:20:27 60.85 61.14 62.13 61.7 61.6 61.5 71.22 71.96 75.06 73 73.2 73.4
01/12/2019 00:20:28 61.31 61.24 62.05 61.7 61.6 61.5 71.96 71.92 75.06 73 73.2 73.4
01/12/2019 00:20:29 61.28 61.29 62.05 61.7 61.6 61.5 71.18 71.76 75.06 73 73.2 73.4
01/12/2019 00:20:30 61.26 61.31 62.05 61.7 61.6 61.5 72.33 72.18 75.06 73 73.2 73.4
01/12/2019 00:20:31 61.21 61.31 62.05 61.7 61.6 61.5 72.32 72.6 75.06 73 73.2 73.4
01/12/2019 00:20:32 61.07 61.27 62.05 61.7 61.6 61.5 71.58 72.18 75.06 73 73.2 73.4
01/12/2019 00:20:33 61.12 61.21 62.05 61.7 61.6 61.5 72.02 72.25 75.06 73 73.2 73.4
01/12/2019 00:20:34 61.1 61.16 62.05 61.7 61.6 61.5 72.02 72.13 75.06 73 73.2 73.4
01/12/2019 00:20:35 61.32 61.3 62.04 61.7 61.6 61.5 71.41 72.03 75.06 73 73.2 73.4
01/12/2019 00:20:36 61.5 61.48 61.92 61.7 61.6 61.5 71.33 71.75 75.06 73 73.2 73.4
01/12/2019 00:20:37 61.3 61.43 61.83 61.7 61.6 61.5 71.37 71.95 75.06 73 73.2 73.4
01/12/2019 00:20:38 61.21 61.36 61.83 61.7 61.6 61.5 70.36 71.23 75.06 73 73.2 73.4
01/12/2019 00:20:39 61.38 61.43 61.83 61.7 61.6 61.5 69.7 70.71 75.06 73 73.2 73.4
01/12/2019 00:20:40 61.02 61.36 61.83 61.7 61.6 61.5 69.52 70.13 75.06 73 73.2 73.4
01/12/2019 00:20:41 61.12 61.21 61.65 61.6 61.6 61.5 69.6 69.78 75.06 73 73.2 73.4
01/12/2019 00:20:42 61 61.15 61.52 61.6 61.6 61.5 69.04 69.7 74.34 73 73.2 73.4
01/12/2019 00:20:43 61.24 61.22 61.48 61.6 61.6 61.5 69.87 69.74 74.34 72.9 73.2 73.4
01/12/2019 00:20:44 61.03 61.16 61.48 61.6 61.6 61.5 69.76 69.89 74.34 72.9 73.2 73.4
01/12/2019 00:20:45 61.35 61.27 61.48 61.6 61.6 61.5 72.65 71.92 74.34 72.9 73.2 73.4
01/12/2019 00:20:46 61.4 61.41 61.48 61.6 61.6 61.5 72.51 72.46 74.34 72.9 73.2 73.4
01/12/2019 00:20:47 61.62 61.53 61.53 61.6 61.6 61.5 72.01 72.47 74.34 72.9 73.2 73.4
01/12/2019 00:20:48 61.73 61.71 61.71 61.6 61.6 61.5 71.22 72.24 74.34 72.9 73.2 73.4
01/12/2019 00:20:49 61.17 61.76 61.76 61.7 61.6 61.5 71.23 71.63 74.34 72.9 73.2 73.4
01/12/2019 00:20:50 61.11 61.26 61.76 61.7 61.6 61.5 71.31 71.41 74.34 72.9 73.2 73.4
01/12/2019 00:20:51 60.86 61.21 61.76 61.6 61.6 61.5 70.79 71.37 74.34 72.9 73.2 73.4
01/12/2019 00:20:52 61 61.1 61.76 61.6 61.6 61.5 70.7 71.17 74.34 72.9 73.2 73.4
01/12/2019 00:20:53 61.35 61.26 61.76 61.6 61.6 61.5 70.75 70.93 74.15 72.9 73.2 73.4
01/12/2019 00:20:54 61.25 61.28 61.76 61.6 61.6 61.5 70.8 70.87 72.82 72.9 73.2 73.4
01/12/2019 00:20:55 61.38 61.44 61.76 61.6 61.6 61.5 71.59 71.41 72.6 72.9 73.2 73.4
01/12/2019 00:20:56 61.53 61.52 61.76 61.6 61.6 61.5 74.35 73.74 73.74 73 73.2 73.4
01/12/2019 00:20:57 61.5 61.54 61.76 61.6 61.6 61.5 72.91 73.93 73.93 73 73.2 73.4
01/12/2019 00:20:58 61.17 61.46 61.76 61.6 61.6 61.5 70.96 73.02 73.93 73 73.2 73.4
01/12/2019 00:20:59 61.55 61.54 61.76 61.6 61.6 61.5 72.54 72.37 73.93 73 73.2 73.4
01/12/2019 00:21:00 61.57 61.7 61.76 61.6 61.6 61.5 72.37 72.55 73.93 73 73.2 73.4
01/12/2019 00:21:01 61.57 61.67 61.76 61.7 61.6 61.5 72.27 72.44 73.93 73 73.2 73.4
01/12/2019 00:21:02 60.97 61.52 61.76 61.6 61.6 61.5 70.56 72.29 73.93 73 73.2 73.4
01/12/2019 00:21:03 61.43 61.35 61.76 61.7 61.6 61.5 72.36 72.25 73.93 73 73.2 73.4
01/12/2019 00:21:04 61.29 61.43 61.76 61.7 61.6 61.5 73.49 73.42 73.93 73 73.2 73.4
01/12/2019 00:21:05 61.53 61.48 61.76 61.7 61.6 61.5 71.47 72.88 73.93 73 73.2 73.4
01/12/2019 00:21:06 61.5 61.53 61.76 61.7 61.6 61.5 70.4 71.93 73.93 73 73.2 73.4
01/12/2019 00:21:07 61.5 61.55 61.76 61.7 61.6 61.5 70.24 71.18 73.93 73 73.2 73.4
01/12/2019 00:21:08 61.08 61.52 61.76 61.7 61.6 61.5 69.11 70.45 73.93 73 73.2 73.4
01/12/2019 00:21:09 61.04 61.29 61.76 61.7 61.6 61.5 69.1 69.69 73.93 73 73.2 73.4
01/12/2019 00:21:10 60.95 61.17 61.76 61.7 61.6 61.5 69.18 69.42 73.93 73 73.2 73.4
01/12/2019 00:21:11 60.95 61.06 61.76 61.7 61.6 61.5 70.96 70.63 73.93 73 73.2 73.4
01/12/2019 00:21:12 61.07 61.12 61.76 61.7 61.6 61.5 72.11 71.56 73.93 73 73.2 73.4
01/12/2019 00:21:13 61.29 61.26 61.76 61.7 61.6 61.5 71.64 71.91 73.93 73 73.2 73.4
01/12/2019 00:21:14 61.65 61.48 61.76 61.7 61.6 61.5 71.08 71.55 73.93 73 73.2 73.4
01/12/2019 00:21:15 61.58 61.56 61.76 61.7 61.6 61.5 72.48 72.14 73.93 73 73.2 73.4
01/12/2019 00:21:16 61.38 61.55 61.76 61.7 61.6 61.5 73.05 72.71 73.93 73 73.2 73.4
01/12/2019 00:21:17 61.57 61.58 61.76 61.7 61.6 61.5 73.34 73.18 73.93 73 73.2 73.4
01/12/2019 00:21:18 61.42 61.56 61.76 61.7 61.6 61.5 73.49 73.63 73.93 73 73.2 73.4
01/12/2019 00:21:19 61.57 61.55 61.7 61.7 61.6 61.5 72.35 73.22 73.93 73 73.2 73.4
01/12/2019 00:21:20 61.11 61.57 61.7 61.7 61.6 61.5 73.19 73.17 73.93 73 73.2 73.4
01/12/2019 00:21:21 61.43 61.42 61.7 61.7 61.6 61.5 74.65 74.33 74.33 73 73.2 73.5
01/12/2019 00:21:22 62.09 61.85 61.85 61.7 61.6 61.5 74.75 74.78 74.78 73 73.2 73.5
01/12/2019 00:21:23 61.95 61.96 61.96 61.7 61.6 61.5 72.4 74.3 74.78 73 73.2 73.5
01/12/2019 00:21:24 61.97 62.01 62.01 61.7 61.6 61.5 71.69 73.33 74.78 73 73.2 73.5
01/12/2019 00:21:25 61.61 61.93 62.01 61.7 61.6 61.5 71.75 72.28 74.78 73 73.2 73.5
01/12/2019 00:21:26 61.72 61.83 62.01 61.7 61.6 61.5 71.28 71.96 74.78 73 73.2 73.5
01/12/2019 00:21:27 61.82 61.8 62.01 61.7 61.6 61.5 71.33 71.59 74.78 73 73.2 73.5
01/12/2019 00:21:28 61.74 61.85 62.01 61.7 61.6 61.5 71.01 71.43 74.78 73 73.2 73.5
01/12/2019 00:21:29 61.68 61.8 62.01 61.7 61.6 61.5 71.74 71.71 74.78 73 73.2 73.5
01/12/2019 00:21:30 62.13 62.07 62.07 61.7 61.6 61.5 73.5 73.2 74.78 73.1 73.2 73.5
01/12/2019 00:21:31 61.28 62.1 62.1 61.7 61.6 61.5 72.05 73.38 74.78 73.1 73.2 73.5
01/12/2019 00:21:32 61.31 61.62 62.1 61.7 61.6 61.5 73.72 73.62 74.78 73.1 73.2 73.5
01/12/2019 00:21:33 61.08 61.43 62.1 61.7 61.6 61.5 70.42 73.24 74.78 73.1 73.2 73.5
01/12/2019 00:21:34 60.96 61.23 62.1 61.7 61.6 61.5 71.96 72.23 74.78 73.1 73.2 73.5
01/12/2019 00:21:35 61.38 61.27 62.1 61.7 61.6 61.5 74.45 73.8 74.78 73.1 73.2 73.5
01/12/2019 00:21:36 61.6 61.54 62.1 61.7 61.6 61.5 74.33 74.24 74.78 73.1 73.2 73.5
01/12/2019 00:21:37 61.75 61.7 62.1 61.7 61.6 61.5 74.97 74.74 74.78 73.1 73.2 73.5
01/12/2019 00:21:38 61.56 61.72 62.1 61.7 61.6 61.5 75.26 75.28 75.28 73.1 73.2 73.5
01/12/2019 00:21:39 61.05 61.64 62.1 61.7 61.6 61.5 73.11 75.63 75.63 73.1 73.2 73.5
01/12/2019 00:21:40 61.38 61.36 62.1 61.7 61.6 61.5 71.95 73.84 75.63 73 73.2 73.5
01/12/2019 00:21:41 61.46 61.44 62.1 61.7 61.6 61.5 72.97 73.16 75.63 72.9 73.2 73.5
01/12/2019 00:21:42 61.44 61.54 62.1 61.7 61.6 61.6 71.51 72.89 75.63 72.8 73.2 73.5
01/12/2019 00:21:43 61.2 61.56 62.1 61.6 61.6 61.6 72.03 72.44 75.63 72.6 73.2 73.5
01/12/2019 00:21:44 61.22 61.29 62.1 61.6 61.6 61.6 71.14 71.95 75.63 72.5 73.2 73.5
01/12/2019 00:21:45 61.08 61.22 62.1 61.6 61.6 61.6 70.66 71.48 75.63 72.3 73.2 73.5
01/12/2019 00:21:46 62.38 62.1 62.1 61.6 61.6 61.6 70.75 71.11 75.63 72.2 73.2 73.5
01/12/2019 00:21:47 61.42 61.87 62.1 61.6 61.6 61.6 69.68 70.72 75.63 72 73.2 73.5
01/12/2019 00:21:48 64.41 63.9 63.9 61.6 61.6 61.6 71.02 70.95 75.63 71.9 73.2 73.5
01/12/2019 00:21:49 61.47 63.48 63.9 61.6 61.6 61.6 69.47 70.66 75.63 71.8 73.2 73.5
01/12/2019 00:21:50 61.22 62.3 63.9 61.6 61.6 61.6 70.68 70.45 75.63 71.8 73.2 73.5
01/12/2019 00:21:51 61.38 61.69 63.9 61.6 61.6 61.6 69.59 70.37 75.63 71.8 73.2 73.5
01/12/2019 00:21:52 61.36 61.53 63.9 61.6 61.6 61.6 70.38 70.33 75.63 71.8 73.2 73.5
01/12/2019 00:21:53 61.56 61.57 63.9 61.6 61.6 61.6 69.84 70.23 75.63 71.8 73.2 73.5
01/12/2019 00:21:54 61.07 61.47 63.9 61.6 61.6 61.6 69.59 69.89 75.63 71.8 73.2 73.5
01/12/2019 00:21:55 61.05 61.25 63.9 61.6 61.6 61.6 69.7 69.83 75.63 71.8 73.2 73.5
01/12/2019 00:21:56 60.75 61.16 63.9 61.6 61.6 61.6 70.23 70.2 75.63 71.8 73.2 73.5
01/12/2019 00:21:57 61.03 61.07 63.9 61.6 61.6 61.6 69.84 70.04 75.63 71.8 73.2 73.5
01/12/2019 00:21:58 61.07 61.12 63.9 61.6 61.6 61.6 69.93 70.12 75.63 71.8 73.2 73.5
01/12/2019 00:21:59 61.14 61.18 63.9 61.6 61.6 61.6 70.18 70.19 75.63 71.8 73.2 73.5
01/12/2019 00:22:00 61.13 61.17 63.9 61.6 61.6 61.5 71.51 71.25 75.63 71.8 73.2 73.5
01/12/2019 00:22:01 61.18 61.23 63.9 61.6 61.6 61.5 70.59 71.52 75.63 71.8 73.2 73.5
01/12/2019 00:22:02 61.32 61.3 63.9 61.6 61.6 61.5 69.75 70.7 75.63 71.8 73.2 73.5
01/12/2019 00:22:03 61.24 61.31 63.9 61.6 61.6 61.5 69.3 70.16 75.63 71.8 73.2 73.5
01/12/2019 00:22:04 61.41 61.43 63.9 61.6 61.6 61.5 69.64 69.74 75.63 71.7 73.2 73.5
01/12/2019 00:22:05 61.3 61.43 63.9 61.6 61.6 61.5 70.69 70.56 75.63 71.7 73.2 73.5
01/12/2019 00:22:06 61.28 61.37 63.9 61.6 61.6 61.5 72.63 72.07 75.63 71.7 73.2 73.5
01/12/2019 00:22:07 61.74 61.61 63.9 61.6 61.6 61.6 71.71 72.16 75.63 71.7 73.2 73.5
01/12/2019 00:22:08 61.87 61.82 63.9 61.6 61.6 61.6 72.3 72.28 75.63 71.7 73.2 73.5
01/12/2019 00:22:09 61.38 61.76 63.9 61.6 61.6 61.6 72.52 72.42 73.84 71.7 73.2 73.5
01/12/2019 00:22:10 61.77 61.71 63.9 61.6 61.6 61.6 72.96 72.95 73.16 71.8 73.2 73.5
01/12/2019 00:22:11 61.81 61.81 63.9 61.6 61.6 61.6 72.74 73.07 73.07 71.8 73.2 73.5
01/12/2019 00:22:12 61.65 61.79 63.9 61.6 61.6 61.6 72.94 73.05 73.07 71.8 73.2 73.5
01/12/2019 00:22:13 61.1 61.69 63.9 61.6 61.6 61.6 73.28 73.27 73.27 71.8 73.2 73.5
01/12/2019 00:22:14 61.23 61.39 63.9 61.6 61.6 61.6 72.95 73.51 73.51 71.8 73.2 73.5
01/12/2019 00:22:15 61.39 61.41 63.9 61.6 61.6 61.6 72.25 72.87 73.51 71.8 73.2 73.5
01/12/2019 00:22:16 61.22 61.39 63.9 61.6 61.6 61.6 72.55 72.61 73.51 71.8 73.2 73.5
01/12/2019 00:22:17 61.21 61.33 63.9 61.6 61.6 61.6 72.59 72.77 73.51 71.8 73.2 73.5
01/12/2019 00:22:18 60.98 61.24 63.48 61.6 61.6 61.6 69.8 72.47 73.51 71.8 73.2 73.5
01/12/2019 00:22:19 61.39 61.29 62.3 61.6 61.6 61.6 71.06 71.19 73.51 71.8 73.2 73.5
01/12/2019 00:22:20 61.43 61.39 61.82 61.6 61.6 61.6 74.65 73.89 73.89 71.8 73.2 73.5
01/12/2019 00:22:21 61.63 61.56 61.82 61.6 61.6 61.6 70.34 73.53 73.89 71.8 73.2 73.5
01/12/2019 00:22:22 61.52 61.58 61.82 61.6 61.6 61.6 70.32 71.74 73.89 71.8 73.2 73.5
01/12/2019 00:22:23 61.46 61.58 61.82 61.6 61.6 61.6 73.18 72.69 73.89 71.8 73.2 73.5
01/12/2019 00:22:24 60.95 61.48 61.82 61.6 61.6 61.6 72.86 73.5 73.89 71.8 73.2 73.5
01/12/2019 00:22:25 60.9 61.14 61.82 61.6 61.6 61.6 70.7 72.42 73.89 71.8 73.2 73.5
01/12/2019 00:22:26 61.27 61.22 61.82 61.6 61.6 61.6 75.06 74.43 74.43 71.8 73.2 73.5
01/12/2019 00:22:27 61.22 61.28 61.82 61.6 61.6 61.6 74.81 74.79 74.79 71.8 73.2 73.5
01/12/2019 00:22:28 61.27 61.31 61.82 61.6 61.6 61.6 73.34 74.86 74.86 71.8 73.3 73.5
01/12/2019 00:22:29 62.16 61.99 61.99 61.6 61.6 61.6 73.33 73.85 74.86 71.8 73.3 73.5
01/12/2019 00:22:30 61.65 61.98 61.99 61.6 61.6 61.6 71.99 73.66 74.86 71.8 73.3 73.5
01/12/2019 00:22:31 61.57 61.94 61.99 61.6 61.6 61.6 70.92 72.76 74.86 71.8 73.3 73.5
01/12/2019 00:22:32 60.85 61.61 61.99 61.6 61.6 61.6 69.98 71.62 74.86 71.8 73.3 73.5
01/12/2019 00:22:33 61.37 61.3 61.99 61.6 61.6 61.6 71.8 71.57 74.86 71.8 73.3 73.5
01/12/2019 00:22:34 61.37 61.43 61.99 61.6 61.6 61.6 70.34 71.51 74.86 71.8 73.3 73.5
01/12/2019 00:22:35 61.16 61.34 61.99 61.6 61.6 61.6 71.71 71.56 74.86 71.8 73.3 73.5
01/12/2019 00:22:36 61.44 61.41 61.99 61.6 61.6 61.6 72.85 72.54 74.86 71.8 73.3 73.5
01/12/2019 00:22:37 61.18 61.48 61.99 61.6 61.6 61.6 70.95 72.51 74.86 71.8 73.3 73.5
01/12/2019 00:22:38 61.13 61.26 61.99 61.6 61.6 61.6 71.56 71.76 74.86 71.8 73.3 73.5
01/12/2019 00:22:39 62.09 61.99 61.99 61.6 61.6 61.6 71.33 71.59 74.86 71.8 73.3 73.5
01/12/2019 00:22:40 62.23 62.39 62.39 61.6 61.6 61.6 71.35 71.79 74.86 71.8 73.3 73.5
01/12/2019 00:22:41 61.71 62.07 62.39 61.6 61.6 61.6 71.46 71.62 74.86 71.8 73.2 73.5
01/12/2019 00:22:42 61.74 61.83 62.39 61.6 61.6 61.6 70.75 71.64 74.86 71.8 73.2 73.5
01/12/2019 00:22:43 61.82 61.92 62.39 61.6 61.6 61.6 71.96 71.83 74.86 71.8 73.2 73.5
01/12/2019 00:22:44 62.2 62.21 62.39 61.6 61.6 61.6 71.17 71.67 74.86 71.8 73.2 73.5
01/12/2019 00:22:45 62.3 62.4 62.4 61.6 61.6 61.6 71.02 71.45 74.86 71.8 73.2 73.5
01/12/2019 00:22:46 61.69 62.26 62.4 61.6 61.6 61.6 71.13 71.27 74.86 71.8 73.2 73.5
01/12/2019 00:22:47 61.39 61.93 62.4 61.6 61.6 61.6 72.28 72.04 74.86 71.8 73.2 73.5
01/12/2019 00:22:48 61.59 61.66 62.4 61.6 61.6 61.6 72.21 72.39 74.86 71.8 73.2 73.5
01/12/2019 00:22:49 61.5 61.61 62.4 61.6 61.6 61.6 73.03 72.89 74.86 71.9 73.2 73.5
01/12/2019 00:22:50 61.92 61.85 62.4 61.6 61.6 61.6 73.65 73.5 74.86 71.9 73.2 73.5
01/12/2019 00:22:51 62.31 62.18 62.4 61.6 61.6 61.6 73.4 73.72 74.86 71.9 73.2 73.5
01/12/2019 00:22:52 62.29 62.34 62.4 61.6 61.6 61.6 74.21 74.33 74.86 71.9 73.2 73.5
01/12/2019 00:22:53 62.2 62.3 62.4 61.6 61.6 61.6 75.33 75.11 75.11 71.9 73.2 73.5
01/12/2019 00:22:54 62.49 62.51 62.51 61.6 61.6 61.6 76.87 76.65 76.65 71.9 73.2 73.5
01/12/2019 00:22:55 63.06 62.87 62.87 61.6 61.6 61.6 78.71 78.43 78.43 72 73.3 73.5
01/12/2019 00:22:56 61.9 62.82 62.87 61.6 61.6 61.6 73.96 77.59 78.43 72 73.3 73.5
01/12/2019 00:22:57 61.45 62.22 62.87 61.6 61.6 61.6 73.78 75.76 78.43 72 73.3 73.5
01/12/2019 00:22:58 61.46 61.79 62.87 61.6 61.6 61.6 73.35 74.79 78.43 72 73.3 73.5
01/12/2019 00:22:59 61.25 61.58 62.87 61.6 61.6 61.6 73.75 74.06 78.43 72 73.3 73.5
01/12/2019 00:23:00 61.54 61.53 62.87 61.6 61.6 61.6 73.48 74.11 78.43 72 73.3 73.5
01/12/2019 00:23:01 61.34 61.54 62.87 61.6 61.6 61.6 72.65 73.7 78.43 72 73.3 73.5
01/12/2019 00:23:02 61.38 61.58 62.87 61.6 61.6 61.6 71.98 73.04 78.43 72 73.3 73.5
01/12/2019 00:23:03 61.13 61.36 62.87 61.6 61.6 61.6 71.09 72.4 78.43 72 73.3 73.5
01/12/2019 00:23:04 61.19 61.27 62.87 61.6 61.6 61.6 70.01 71.67 78.43 72 73.3 73.5
01/12/2019 00:23:05 61.15 61.27 62.87 61.6 61.6 61.6 72.33 72.02 78.43 72 73.3 73.5
01/12/2019 00:23:06 61.35 61.38 62.87 61.6 61.6 61.6 73.94 73.37 78.43 72.1 73.3 73.5
01/12/2019 00:23:07 61.35 61.36 62.87 61.6 61.6 61.6 73.49 73.68 78.43 72.1 73.3 73.5
01/12/2019 00:23:08 61.39 61.39 62.87 61.6 61.6 61.6 72.56 73.36 78.43 72.1 73.3 73.5
01/12/2019 00:23:09 62.07 61.85 62.87 61.6 61.6 61.6 73.14 73.14 78.43 72.1 73.3 73.5
01/12/2019 00:23:10 61.65 61.94 62.87 61.6 61.6 61.6 72.69 73.07 78.43 72.1 73.3 73.5
01/12/2019 00:23:11 61.95 61.89 62.87 61.6 61.6 61.6 74.35 74.29 78.43 72.1 73.3 73.5
01/12/2019 00:23:12 61.15 61.89 62.87 61.6 61.6 61.6 71.93 73.59 78.43 72.1 73.3 73.5
01/12/2019 00:23:13 61.36 61.4 62.87 61.6 61.6 61.6 71.42 72.59 78.43 72.1 73.3 73.5
01/12/2019 00:23:14 61.27 61.44 62.87 61.6 61.6 61.6 71.74 72.02 78.43 72.1 73.3 73.5
01/12/2019 00:23:15 61.36 61.39 62.87 61.6 61.6 61.6 71.02 71.93 78.43 72.1 73.3 73.5
01/12/2019 00:23:16 60.99 61.4 62.87 61.6 61.6 61.6 70.72 71.28 78.43 72.1 73.3 73.5
01/12/2019 00:23:17 60.84 61.12 62.87 61.6 61.6 61.6 70.57 71.01 78.43 72.1 73.3 73.5
01/12/2019 00:23:18 60.88 60.97 62.87 61.6 61.6 61.6 70.77 71.02 78.43 72.1 73.3 73.5
01/12/2019 00:23:19 61.17 61.13 62.87 61.6 61.6 61.6 70.89 70.95 78.43 72.1 73.3 73.5
01/12/2019 00:23:20 61.08 61.2 62.87 61.6 61.6 61.6 70.98 71.04 78.43 72.1 73.3 73.5
01/12/2019 00:23:21 61.28 61.22 62.87 61.6 61.6 61.6 70.87 71.05 78.43 72.1 73.3 73.5
01/12/2019 00:23:22 61.12 61.25 62.87 61.6 61.6 61.6 71.28 71.28 78.43 72.1 73.3 73.5
01/12/2019 00:23:23 61.25 61.23 62.87 61.6 61.6 61.6 71.46 71.61 78.43 72.1 73.3 73.5
01/12/2019 00:23:24 60.91 61.24 62.87 61.6 61.6 61.6 70.3 71.48 78.43 72.1 73.3 73.5
01/12/2019 00:23:25 61.36 61.27 62.82 61.6 61.6 61.6 70.18 70.72 77.59 72.1 73.3 73.5
01/12/2019 00:23:26 61.45 61.39 62.22 61.6 61.6 61.6 71.93 71.52 75.76 72.1 73.3 73.5
01/12/2019 00:23:27 61.72 61.62 61.94 61.6 61.6 61.6 73.23 72.87 74.79 72.1 73.3 73.5
01/12/2019 00:23:28 62.02 61.86 61.94 61.6 61.6 61.6 73.92 73.62 74.29 72.1 73.3 73.5
01/12/2019 00:23:29 62.14 62.02 62.02 61.6 61.6 61.6 73.61 73.78 74.29 72.1 73.3 73.5
01/12/2019 00:23:30 61.28 62.02 62.02 61.6 61.6 61.6 72.92 73.43 74.29 72.1 73.3 73.5
01/12/2019 00:23:31 61.56 61.6 62.02 61.6 61.6 61.6 73.78 73.79 74.29 72.2 73.3 73.5
01/12/2019 00:23:32 61.53 61.63 62.02 61.6 61.6 61.6 73.94 73.89 74.29 72.2 73.3 73.5
01/12/2019 00:23:33 61.36 61.53 62.02 61.6 61.6 61.6 73 74.05 74.29 72.2 73.3 73.5
01/12/2019 00:23:34 61.25 61.48 62.02 61.6 61.6 61.6 73.71 73.65 74.29 72.2 73.3 73.5
01/12/2019 00:23:35 61.52 61.47 62.02 61.6 61.6 61.6 76.33 75.62 75.62 72.2 73.3 73.5
01/12/2019 00:23:36 61.55 61.55 62.02 61.6 61.6 61.6 73.35 75.47 75.62 72.2 73.3 73.5
01/12/2019 00:23:37 61.12 61.53 62.02 61.6 61.6 61.6 73.17 74.33 75.62 72.2 73.3 73.5
01/12/2019 00:23:38 61.09 61.27 62.02 61.6 61.6 61.6 73.82 74.09 75.62 72.2 73.2 73.5
01/12/2019 00:23:39 61.3 61.29 62.02 61.6 61.6 61.6 73.39 74.14 75.62 72.3 73.2 73.5
01/12/2019 00:23:40 61.02 61.29 62.02 61.6 61.6 61.6 71.48 73.44 75.62 72.3 73.2 73.5
01/12/2019 00:23:41 61.04 61.14 62.02 61.6 61.6 61.6 71.68 72.3 75.62 72.3 73.2 73.5
01/12/2019 00:23:42 61.22 61.23 62.02 61.6 61.6 61.6 73.46 73.33 75.62 72.3 73.2 73.5
01/12/2019 00:23:43 61.19 61.28 62.02 61.6 61.6 61.6 75.38 74.82 75.62 72.3 73.2 73.5
01/12/2019 00:23:44 61.25 61.29 62.02 61.6 61.6 61.6 75.62 75.39 75.62 72.3 73.2 73.5
01/12/2019 00:23:45 61.27 61.38 62.02 61.6 61.6 61.6 74.24 75.28 75.62 72.3 73.2 73.5
01/12/2019 00:23:46 61.52 61.46 62.02 61.6 61.6 61.6 75.02 74.95 75.62 72.3 73.2 73.5
01/12/2019 00:23:47 61.15 61.4 62.02 61.6 61.6 61.6 73.49 74.85 75.62 72.3 73.2 73.5
01/12/2019 00:23:48 61.04 61.31 62.02 61.6 61.6 61.6 72.56 73.98 75.62 72.3 73.2 73.5
01/12/2019 00:23:49 60.93 61.18 62.02 61.6 61.6 61.6 72.7 73.14 75.62 72.4 73.2 73.5
01/12/2019 00:23:50 60.96 61.06 62.02 61.6 61.6 61.6 71.73 73.05 75.62 72.4 73.2 73.5
01/12/2019 00:23:51 61.23 61.19 62.02 61.6 61.6 61.6 71.69 72.38 75.62 72.4 73.1 73.5
01/12/2019 00:23:52 60.91 61.18 62.02 61.6 61.6 61.6 70.98 71.85 75.62 72.4 73.1 73.5
01/12/2019 00:23:53 61.51 61.39 62.02 61.6 61.6 61.6 71.5 71.54 75.62 72.4 73.1 73.5
01/12/2019 00:23:54 61.18 61.44 62.02 61.6 61.6 61.6 71.44 71.6 75.62 72.4 73.1 73.5
01/12/2019 00:23:55 61.12 61.3 62.02 61.6 61.6 61.6 70.6 71.59 75.62 72.4 73.1 73.5
01/12/2019 00:23:56 61.26 61.27 62.02 61.6 61.6 61.6 70.99 71.08 75.62 72.3 73.1 73.5
01/12/2019 00:23:57 61.29 61.32 62.02 61.6 61.6 61.6 71.82 71.64 75.62 72.3 73 73.4
01/12/2019 00:23:58 61.27 61.35 62.02 61.6 61.6 61.6 70.53 71.67 75.62 72.3 73 73.4
01/12/2019 00:23:59 61.63 61.57 62.02 61.6 61.6 61.6 71.2 71.21 75.62 72.3 73 73.4
01/12/2019 00:24:00 61.37 61.56 61.63 61.6 61.6 61.6 72.11 72.11 75.62 72.3 73 73.4
01/12/2019 00:24:01 61.45 61.48 61.63 61.6 61.6 61.6 71.09 71.71 75.62 72.3 73 73.4
01/12/2019 00:24:02 61.23 61.45 61.57 61.6 61.6 61.6 71.13 71.47 75.62 72.3 73 73.4
01/12/2019 00:24:03 60.99 61.35 61.57 61.6 61.6 61.6 70.87 71.19 75.62 72.3 73 73.4
01/12/2019 00:24:04 61.23 61.26 61.57 61.6 61.6 61.6 71.11 71.22 75.62 72.3 73 73.4
01/12/2019 00:24:05 61.67 61.55 61.57 61.6 61.6 61.6 71.66 71.77 75.47 72.3 73 73.4
01/12/2019 00:24:06 61.06 61.54 61.57 61.6 61.6 61.6 71.58 71.8 75.39 72.3 73 73.4
01/12/2019 00:24:07 61.44 61.41 61.57 61.6 61.6 61.6 70.76 71.49 75.39 72.3 73 73.4
01/12/2019 00:24:08 61.45 61.46 61.57 61.6 61.6 61.6 70.75 71.12 75.39 72.3 73 73.4
01/12/2019 00:24:09 61.46 61.5 61.57 61.6 61.6 61.6 70.83 71.26 75.39 72.3 73 73.4
01/12/2019 00:24:10 61.63 61.58 61.58 61.6 61.6 61.6 71.02 71.08 75.39 72.3 73 73.4
01/12/2019 00:24:11 61.54 61.62 61.62 61.6 61.6 61.6 70.99 71.33 75.39 72.3 73 73.4
01/12/2019 00:24:12 61.44 61.61 61.62 61.6 61.6 61.6 71.07 71.25 75.39 72.3 73 73.4
01/12/2019 00:24:13 61.79 61.69 61.69 61.6 61.6 61.6 71.16 71.26 75.39 72.2 73 73.4
01/12/2019 00:24:14 61.56 61.66 61.69 61.6 61.6 61.6 73.05 72.71 75.28 72.2 73 73.4
01/12/2019 00:24:15 61.6 61.68 61.69 61.6 61.6 61.6 73.23 73.24 74.95 72.2 73 73.4
01/12/2019 00:24:16 61.87 61.92 61.92 61.5 61.6 61.6 74.21 74.29 74.85 72.2 73 73.4
01/12/2019 00:24:17 61.45 61.74 61.92 61.5 61.6 61.6 70.94 73.48 74.29 72.2 73 73.4
01/12/2019 00:24:18 62.13 61.99 61.99 61.5 61.6 61.6 71.31 71.95 74.29 72.2 73 73.4
01/12/2019 00:24:19 61.89 62.15 62.15 61.5 61.6 61.6 72.26 72.46 74.29 72.2 73 73.4
01/12/2019 00:24:20 61.92 61.97 62.15 61.5 61.6 61.6 71.06 71.94 74.29 72.2 73 73.4
01/12/2019 00:24:21 61.33 61.9 62.15 61.5 61.6 61.6 70.46 71.34 74.29 72.1 73 73.4
01/12/2019 00:24:22 61.56 61.69 62.15 61.5 61.6 61.6 70.48 70.95 74.29 72.1 73 73.4
01/12/2019 00:24:23 61.27 61.58 62.15 61.5 61.6 61.6 71.09 70.98 74.29 72.1 73 73.4
01/12/2019 00:24:24 61.19 61.36 62.15 61.4 61.6 61.6 71.48 71.42 74.29 72.1 73 73.4
01/12/2019 00:24:25 61.24 61.26 62.15 61.4 61.6 61.6 70.73 71.17 74.29 72.1 73 73.4
01/12/2019 00:24:26 61.32 61.33 62.15 61.4 61.6 61.6 70.66 70.97 74.29 72.1 73 73.4
01/12/2019 00:24:27 61.09 61.36 62.15 61.4 61.6 61.6 70.8 71 74.29 72.1 73 73.4
01/12/2019 00:24:28 60.98 61.17 62.15 61.4 61.6 61.6 71.11 71.25 74.29 72.1 73 73.4
01/12/2019 00:24:29 61.15 61.17 62.15 61.4 61.6 61.6 71.02 71.09 74.29 72.1 73 73.4
01/12/2019 00:24:30 61.05 61.19 62.15 61.4 61.6 61.6 70.46 71.01 74.29 72.1 73 73.4
01/12/2019 00:24:31 60.84 61.08 62.15 61.4 61.6 61.6 70.06 70.74 74.29 72.1 73 73.4
01/12/2019 00:24:32 61.26 61.16 62.15 61.4 61.6 61.6 70.53 70.56 74.29 72.1 73 73.4
01/12/2019 00:24:33 61.06 61.16 62.15 61.4 61.6 61.6 71.25 71.06 74.29 72.1 73 73.4
01/12/2019 00:24:34 61.32 61.29 62.15 61.4 61.6 61.6 72.08 71.81 74.29 72.1 73 73.4
01/12/2019 00:24:35 61.73 61.58 62.15 61.4 61.6 61.6 71.45 71.82 74.29 72.1 73 73.4
01/12/2019 00:24:36 62.27 62.09 62.15 61.4 61.6 61.6 71.78 71.86 74.29 72.1 73 73.4
01/12/2019 00:24:37 62.38 62.33 62.33 61.4 61.6 61.6 74.44 73.86 74.29 72.1 73 73.4
01/12/2019 00:24:38 61.99 62.3 62.33 61.4 61.6 61.6 76.53 76.07 76.07 72.2 73 73.4
01/12/2019 00:24:39 61.89 62.32 62.33 61.5 61.6 61.6 75.7 76.08 76.08 72.2 73 73.4
01/12/2019 00:24:40 61.94 61.97 62.33 61.5 61.6 61.6 78.15 77.7 77.7 72.2 73 73.4
01/12/2019 00:24:41 63.32 62.96 62.96 61.5 61.6 61.6 81.25 80.44 80.44 72.3 73 73.4
01/12/2019 00:24:42 64.76 64.27 64.27 61.5 61.6 61.6 83.69 82.76 82.76 72.5 73.1 73.4
01/12/2019 00:24:43 62.91 64.18 64.27 61.5 61.6 61.6 81.22 82.68 82.76 72.6 73.1 73.4
01/12/2019 00:24:44 64.54 64.28 64.28 61.5 61.6 61.6 83.61 83.3 83.3 72.8 73.1 73.4
01/12/2019 00:24:45 63.52 64.42 64.42 61.5 61.6 61.6 83.97 84.49 84.49 73 73.2 73.4
01/12/2019 00:24:46 63.15 63.65 64.42 61.5 61.6 61.6 81.49 83.43 84.49 73 73.2 73.4
01/12/2019 00:24:47 65.25 64.8 64.8 61.5 61.6 61.6 85.37 84.34 84.49 73.3 73.3 73.4
01/12/2019 00:24:48 61.39 64.47 64.8 61.5 61.6 61.6 78.43 84.32 84.49 73.3 73.3 73.5
01/12/2019 00:24:49 61.4 62.8 64.8 61.5 61.6 61.6 76.8 81.49 84.49 73.3 73.3 73.5
01/12/2019 00:24:50 61.02 62 64.8 61.5 61.6 61.6 72.16 79.26 84.49 73.3 73.3 73.5
01/12/2019 00:24:51 61.23 61.44 64.8 61.5 61.6 61.6 73.47 76.19 84.49 73.3 73.3 73.5
01/12/2019 00:24:52 60.97 61.33 64.8 61.5 61.6 61.6 72.06 74.79 84.49 73.3 73.3 73.5
01/12/2019 00:24:53 61.03 61.21 64.8 61.5 61.6 61.6 72.48 73.4 84.49 73.3 73.3 73.5
01/12/2019 00:24:54 61.64 61.46 64.8 61.5 61.6 61.6 74.83 74.27 84.49 73.4 73.3 73.5
01/12/2019 00:24:55 61.63 61.61 64.8 61.5 61.6 61.6 73.61 74.38 84.49 73.4 73.3 73.5
01/12/2019 00:24:56 61.61 61.64 64.8 61.5 61.6 61.6 75.25 74.82 84.49 73.4 73.3 73.5
01/12/2019 00:24:57 62.11 62.05 64.8 61.5 61.6 61.6 75.16 75.31 84.49 73.4 73.3 73.5
01/12/2019 00:24:58 61.3 61.93 64.8 61.5 61.6 61.6 72.3 75.25 84.49 73.4 73.4 73.5
01/12/2019 00:24:59 61.22 61.55 64.8 61.5 61.6 61.6 70.62 73.6 84.49 73.4 73.4 73.5
01/12/2019 00:25:00 61.24 61.43 64.8 61.5 61.6 61.6 72.34 72.38 84.49 73.4 73.4 73.5
01/12/2019 00:25:01 61.24 61.36 64.8 61.5 61.6 61.6 72.27 72.58 84.49 73.4 73.4 73.5
01/12/2019 00:25:02 61.13 61.25 64.8 61.5 61.6 61.6 71.62 72.42 84.49 73.4 73.4 73.5
01/12/2019 00:25:03 61.36 61.31 64.8 61.5 61.6 61.6 72.14 72.29 84.49 73.4 73.4 73.5
01/12/2019 00:25:04 61.72 61.6 64.8 61.5 61.6 61.6 72.59 72.58 84.49 73.4 73.4 73.5
01/12/2019 00:25:05 61.45 61.65 64.8 61.5 61.6 61.6 70.65 72.43 84.49 73.4 73.4 73.5
01/12/2019 00:25:06 61.35 61.48 64.8 61.5 61.6 61.6 71.93 71.77 84.49 73.4 73.4 73.5
01/12/2019 00:25:07 61.19 61.41 64.8 61.5 61.6 61.6 71.46 71.78 84.49 73.4 73.4 73.5
01/12/2019 00:25:08 61.22 61.35 64.8 61.5 61.6 61.6 73.52 73.17 84.49 73.4 73.4 73.5
01/12/2019 00:25:09 61.65 61.52 64.8 61.5 61.6 61.6 75.06 74.73 84.49 73.4 73.4 73.5
01/12/2019 00:25:10 61.39 61.61 64.8 61.5 61.6 61.6 71.14 74.08 84.49 73.4 73.4 73.5
01/12/2019 00:25:11 61.01 61.37 64.8 61.5 61.6 61.6 70.35 72.4 84.49 73.4 73.4 73.5
01/12/2019 00:25:12 61.29 61.31 64.8 61.5 61.6 61.6 70.62 71.24 84.49 73.4 73.4 73.5
01/12/2019 00:25:13 61.62 61.54 64.8 61.5 61.6 61.6 71.78 71.69 84.49 73.4 73.4 73.5
01/12/2019 00:25:14 61.22 61.59 64.8 61.5 61.6 61.6 73.03 72.7 84.49 73.4 73.4 73.5
01/12/2019 00:25:15 61.18 61.34 64.8 61.5 61.6 61.6 73.32 73.29 84.34 73.4 73.4 73.5
01/12/2019 00:25:16 61.65 61.55 64.8 61.5 61.6 61.6 74.75 74.37 84.34 73.4 73.4 73.5
01/12/2019 00:25:17 61.76 61.7 64.47 61.5 61.6 61.6 73.19 74.52 84.32 73.4 73.4 73.5
01/12/2019 00:25:18 61.25 61.66 62.8 61.5 61.6 61.6 70.14 73.52 81.49 73.4 73.4 73.5
01/12/2019 00:25:19 61.36 61.43 62.05 61.5 61.6 61.6 71.5 71.69 79.26 73.4 73.4 73.5
01/12/2019 00:25:20 61.06 61.41 62.05 61.5 61.6 61.6 70.49 71.85 76.19 73.4 73.4 73.5
01/12/2019 00:25:21 61.33 61.31 62.05 61.5 61.6 61.6 69.94 70.92 75.31 73.4 73.4 73.5
01/12/2019 00:25:22 61.23 61.33 62.05 61.5 61.6 61.6 69.12 70.42 75.31 73.4 73.4 73.5
01/12/2019 00:25:23 62.37 62.05 62.05 61.5 61.6 61.6 70.34 70.26 75.31 73.4 73.4 73.5
01/12/2019 00:25:24 61.36 61.95 62.05 61.5 61.6 61.6 70.45 70.35 75.31 73.4 73.4 73.5
01/12/2019 00:25:25 61.29 61.58 62.05 61.5 61.6 61.6 70.94 70.84 75.31 73.4 73.4 73.5
01/12/2019 00:25:26 61.17 61.39 62.05 61.5 61.6 61.6 70.63 71.03 75.31 73.4 73.4 73.5
01/12/2019 00:25:27 61.3 61.32 62.05 61.5 61.6 61.6 70.58 71.27 75.25 73.4 73.4 73.5
01/12/2019 00:25:28 61.16 61.38 62.05 61.5 61.6 61.6 71.17 70.98 74.73 73.4 73.4 73.5
01/12/2019 00:25:29 61.2 61.31 62.05 61.5 61.6 61.6 70.37 70.96 74.73 73.4 73.4 73.5
01/12/2019 00:25:30 61.05 61.2 62.05 61.5 61.6 61.6 69.85 70.63 74.73 73.4 73.4 73.5
01/12/2019 00:25:31 60.93 61.1 62.05 61.5 61.6 61.6 71.37 71.13 74.73 73.4 73.4 73.5
01/12/2019 00:25:32 61.09 61.09 62.05 61.5 61.6 61.6 69.87 71.01 74.73 73.4 73.3 73.5
01/12/2019 00:25:33 61.23 61.22 62.05 61.5 61.6 61.6 70.28 70.44 74.73 73.4 73.3 73.5
01/12/2019 00:25:34 61.13 61.17 62.05 61.5 61.6 61.6 70.19 70.32 74.73 73.4 73.3 73.4
01/12/2019 00:25:35 61.3 61.3 62.05 61.5 61.6 61.6 69.82 70.44 74.73 73.4 73.3 73.4
01/12/2019 00:25:36 61.07 61.33 62.05 61.5 61.6 61.6 72.58 72.11 74.73 73.4 73.3 73.4
01/12/2019 00:25:37 63.71 63.17 63.17 61.5 61.6 61.6 72.52 72.73 74.73 73.4 73.3 73.4
01/12/2019 00:25:38 61.25 62.71 63.17 61.5 61.6 61.6 70.44 72.31 74.73 73.4 73.3 73.4
01/12/2019 00:25:39 61.26 61.87 63.17 61.5 61.6 61.6 69.49 71.18 74.52 73.4 73.3 73.4
01/12/2019 00:25:40 61.3 61.47 63.17 61.5 61.6 61.6 70.66 70.53 74.52 73.4 73.3 73.4
01/12/2019 00:25:41 60.98 61.47 63.17 61.5 61.6 61.6 69.38 70.51 74.52 73.4 73.3 73.4
01/12/2019 00:25:42 60.98 61.16 63.17 61.5 61.6 61.6 68.8 69.83 74.52 73.4 73.3 73.4
01/12/2019 00:25:43 61.1 61.21 63.17 61.5 61.6 61.6 69.21 69.3 74.52 73.4 73.3 73.4
01/12/2019 00:25:44 61.14 61.19 63.17 61.5 61.6 61.6 69.74 69.64 74.52 73.4 73.3 73.4
01/12/2019 00:25:45 61.3 61.26 63.17 61.5 61.6 61.6 71.66 71.14 74.52 73.4 73.3 73.4
01/12/2019 00:25:46 61.37 61.38 63.17 61.5 61.6 61.6 69.79 70.86 74.52 73.4 73.3 73.4
01/12/2019 00:25:47 61.09 61.41 63.17 61.5 61.6 61.6 69.57 70.3 73.52 73.4 73.3 73.4
01/12/2019 00:25:48 61.22 61.29 63.17 61.5 61.6 61.6 69.95 69.93 72.73 73.4 73.3 73.4
01/12/2019 00:25:49 61.39 61.41 63.17 61.5 61.6 61.6 71.14 70.77 72.73 73.4 73.3 73.4
01/12/2019 00:25:50 61.25 61.33 63.17 61.5 61.6 61.6 72.13 71.86 72.73 73.4 73.3 73.4
01/12/2019 00:25:51 61.37 61.4 63.17 61.5 61.6 61.6 73.09 72.82 72.82 73.4 73.3 73.4
01/12/2019 00:25:52 61.14 61.42 63.17 61.5 61.6 61.6 73.4 73.64 73.64 73.4 73.3 73.4
01/12/2019 00:25:53 61.81 61.72 63.17 61.5 61.6 61.6 72.32 72.98 73.64 73.4 73.3 73.4
01/12/2019 00:25:54 61.88 61.84 63.17 61.5 61.6 61.6 72.8 73 73.64 73.4 73.3 73.4
01/12/2019 00:25:55 61.27 61.8 63.17 61.5 61.6 61.6 71.6 73.03 73.64 73.4 73.3 73.4
01/12/2019 00:25:56 61.48 61.56 63.17 61.5 61.6 61.6 72.29 72.37 73.64 73.4 73.3 73.4
01/12/2019 00:25:57 61.31 61.55 63.17 61.5 61.6 61.6 71.26 72.54 73.64 73.4 73.3 73.4
01/12/2019 00:25:58 61.25 61.47 63.17 61.5 61.6 61.6 71.36 71.66 73.64 73.4 73.2 73.4
01/12/2019 00:25:59 61.29 61.3 63.17 61.5 61.6 61.6 72 72 73.64 73.4 73.2 73.4
01/12/2019 00:26:00 61.53 61.5 63.17 61.5 61.6 61.6 71.2 72.18 73.64 73.4 73.1 73.4
01/12/2019 00:26:01 61.36 61.52 63.17 61.5 61.6 61.6 70.94 71.59 73.64 73.4 73.1 73.4
01/12/2019 00:26:02 61.53 61.53 63.17 61.5 61.6 61.6 71.64 71.6 73.64 73.4 73 73.4
01/12/2019 00:26:03 61.42 61.65 63.17 61.5 61.6 61.6 70.59 71.74 73.64 73.4 73 73.4
01/12/2019 00:26:04 61.32 61.45 63.17 61.5 61.6 61.6 70.75 71.02 73.64 73.3 73 73.4
01/12/2019 00:26:05 61.52 61.48 63.17 61.5 61.6 61.6 70.94 71.06 73.64 73.3 72.9 73.4
01/12/2019 00:26:06 61.44 61.5 63.17 61.5 61.6 61.6 70.66 71.1 73.64 73.3 72.9 73.4
01/12/2019 00:26:07 61.06 61.46 62.71 61.5 61.6 61.6 69.79 70.68 73.64 73.3 72.9 73.4
01/12/2019 00:26:08 61.15 61.25 61.87 61.5 61.6 61.6 71.09 70.78 73.64 73.3 72.9 73.4
01/12/2019 00:26:09 61.15 61.2 61.84 61.5 61.6 61.6 70.95 71.07 73.64 73.4 72.9 73.4
01/12/2019 00:26:10 61.17 61.25 61.84 61.5 61.6 61.6 71.25 71.15 73.64 73.4 72.9 73.4
01/12/2019 00:26:11 61.31 61.29 61.84 61.5 61.6 61.6 71.65 71.78 73.64 73.4 72.9 73.4
01/12/2019 00:26:12 61.36 61.37 61.84 61.5 61.6 61.6 70.9 71.29 73.64 73.4 72.9 73.4
01/12/2019 00:26:13 61.51 61.51 61.84 61.5 61.6 61.6 70.13 71.12 73.64 73.4 72.9 73.4
01/12/2019 00:26:14 61.52 61.53 61.84 61.5 61.6 61.6 69.96 70.53 73.64 73.3 72.9 73.4
01/12/2019 00:26:15 61.6 61.58 61.84 61.5 61.6 61.6 69.96 70.22 73.64 73.3 72.9 73.4
01/12/2019 00:26:16 61.47 61.58 61.84 61.5 61.6 61.6 70.03 70.18 73.64 73.3 72.9 73.4
01/12/2019 00:26:17 61.65 61.66 61.84 61.5 61.6 61.6 70.52 70.53 73.64 73.3 72.9 73.4
01/12/2019 00:26:18 61.61 61.73 61.84 61.5 61.6 61.6 69.75 70.37 73.64 73.3 72.9 73.4
01/12/2019 00:26:19 60.91 61.59 61.84 61.5 61.6 61.6 69.14 69.95 73.64 73.3 72.9 73.4
01/12/2019 00:26:20 60.65 61.15 61.84 61.5 61.6 61.6 69.16 69.53 73.64 73.3 72.9 73.4
01/12/2019 00:26:21 60.75 60.85 61.84 61.5 61.6 61.6 69.25 69.3 73.64 73.3 72.9 73.4
01/12/2019 00:26:22 60.92 60.93 61.84 61.5 61.6 61.6 71.89 71.17 73.03 73.3 72.9 73.4
01/12/2019 00:26:23 61.31 61.22 61.84 61.5 61.6 61.6 69.54 70.96 73.03 73.3 72.9 73.4
01/12/2019 00:26:24 61.46 61.39 61.8 61.5 61.6 61.6 70.32 70.46 73.03 73.3 72.9 73.4
01/12/2019 00:26:25 61.27 61.4 61.73 61.5 61.6 61.6 69.9 70.25 72.54 73.3 72.9 73.4
01/12/2019 00:26:26 61.47 61.49 61.73 61.5 61.6 61.6 69.75 70.25 72.54 73.3 72.9 73.4
01/12/2019 00:26:27 61.28 61.42 61.73 61.5 61.6 61.6 68.97 69.77 72.18 73.3 72.9 73.4
01/12/2019 00:26:28 61.78 61.63 61.73 61.5 61.6 61.6 69.48 69.44 72.18 73.3 72.9 73.4
01/12/2019 00:26:29 61.7 61.75 61.75 61.5 61.6 61.6 69.58 69.78 72.18 73.3 72.9 73.4
01/12/2019 00:26:30 61.63 61.66 61.75 61.5 61.6 61.6 69.25 69.46 71.78 73.2 72.9 73.4
01/12/2019 00:26:31 61.59 61.69 61.75 61.5 61.6 61.6 69.8 69.69 71.78 73.2 72.9 73.4
01/12/2019 00:26:32 61.43 61.67 61.75 61.5 61.6 61.6 69.17 69.78 71.78 73.2 72.9 73.4
01/12/2019 00:26:33 61.57 61.59 61.75 61.5 61.6 61.6 69.91 69.79 71.78 73.2 72.9 73.4
01/12/2019 00:26:34 61.66 61.67 61.75 61.5 61.6 61.6 69.65 70.01 71.78 73.2 72.9 73.4
01/12/2019 00:26:35 61.66 61.68 61.75 61.5 61.6 61.6 70.76 70.57 71.78 73.2 72.9 73.4
01/12/2019 00:26:36 61.67 61.73 61.75 61.5 61.6 61.6 69.41 70.3 71.78 73.2 72.9 73.4
01/12/2019 00:26:37 61.76 61.78 61.78 61.5 61.6 61.6 69.94 69.92 71.78 73.2 72.9 73.4
01/12/2019 00:26:38 61.4 61.7 61.78 61.5 61.6 61.6 69.52 69.86 71.78 73.2 72.9 73.4
01/12/2019 00:26:39 61.81 61.72 61.78 61.5 61.6 61.6 69.47 69.64 71.78 73.2 72.9 73.4
01/12/2019 00:26:40 61.51 61.72 61.78 61.5 61.6 61.6 69.84 69.88 71.78 73.2 72.9 73.4
01/12/2019 00:26:41 61.5 61.67 61.78 61.5 61.6 61.6 69.5 69.82 71.29 73.2 72.9 73.4
01/12/2019 00:26:42 61.21 61.51 61.78 61.5 61.6 61.6 69.55 69.81 71.17 73.1 72.8 73.4
01/12/2019 00:26:43 60.97 61.34 61.78 61.5 61.6 61.6 69.39 69.53 71.17 73.1 72.8 73.4
01/12/2019 00:26:44 61.14 61.29 61.78 61.5 61.6 61.6 69.55 69.61 71.17 73.1 72.8 73.4
01/12/2019 00:26:45 61.35 61.31 61.78 61.5 61.6 61.6 70.7 70.44 71.17 73.1 72.8 73.4
01/12/2019 00:26:46 61.28 61.38 61.78 61.5 61.6 61.6 72.37 71.98 71.98 73.1 72.7 73.4
01/12/2019 00:26:47 61.23 61.35 61.78 61.5 61.6 61.6 70.39 71.67 71.98 73.1 72.7 73.4
01/12/2019 00:26:48 61.48 61.42 61.78 61.5 61.6 61.6 69.93 70.84 71.98 73.1 72.7 73.4
01/12/2019 00:26:49 61.29 61.46 61.78 61.5 61.6 61.6 69.15 70.22 71.98 73.1 72.7 73.4
01/12/2019 00:26:50 61.26 61.33 61.78 61.5 61.6 61.6 68.69 69.46 71.98 73.1 72.7 73.4
01/12/2019 00:26:51 61.52 61.48 61.78 61.5 61.6 61.6 69.04 69.25 71.98 73.1 72.7 73.4
01/12/2019 00:26:52 61.31 61.49 61.78 61.5 61.6 61.6 68.99 69.08 71.98 73.1 72.7 73.4
01/12/2019 00:26:53 60.98 61.39 61.78 61.5 61.6 61.6 68.99 69.16 71.98 73.1 72.7 73.4
01/12/2019 00:26:54 61.33 61.29 61.78 61.5 61.6 61.6 68.83 69.01 71.98 73.1 72.6 73.4
01/12/2019 00:26:55 61.1 61.28 61.78 61.5 61.6 61.6 69.03 69.12 71.98 73.1 72.6 73.4
01/12/2019 00:26:56 61.03 61.22 61.78 61.5 61.6 61.6 69.27 69.31 71.98 73.1 72.6 73.4
01/12/2019 00:26:57 61.14 61.21 61.78 61.5 61.6 61.6 69.05 69.29 71.98 73.1 72.6 73.4
01/12/2019 00:26:58 61.39 61.32 61.78 61.5 61.5 61.6 69.59 69.45 71.98 73.1 72.6 73.4
01/12/2019 00:26:59 61.66 61.55 61.78 61.5 61.5 61.6 70.35 70.12 71.98 73.1 72.6 73.4
01/12/2019 00:27:00 61.51 61.65 61.78 61.5 61.5 61.6 71.09 70.84 71.98 73.1 72.6 73.4
01/12/2019 00:27:01 61.25 61.53 61.78 61.5 61.5 61.6 70.56 70.81 71.98 73.1 72.6 73.4
01/12/2019 00:27:02 61.23 61.31 61.78 61.5 61.5 61.6 71.46 71.24 71.98 73.1 72.6 73.4
01/12/2019 00:27:03 61.3 61.35 61.78 61.5 61.5 61.6 71.28 71.41 71.98 73.1 72.6 73.4
01/12/2019 00:27:04 61.14 61.33 61.78 61.5 61.5 61.6 70.59 71.42 71.98 73.1 72.6 73.4
01/12/2019 00:27:05 61.46 61.44 61.78 61.5 61.5 61.6 71.72 71.51 71.98 73.1 72.6 73.4
01/12/2019 00:27:06 61.57 61.52 61.78 61.5 61.5 61.6 71.98 72 72 73.1 72.6 73.4
01/12/2019 00:27:07 61.28 61.52 61.72 61.5 61.5 61.6 72.08 72.19 72.19 73.1 72.6 73.4
01/12/2019 00:27:08 61.6 61.55 61.72 61.5 61.5 61.6 72.88 72.69 72.69 73.1 72.6 73.4
01/12/2019 00:27:09 61.53 61.58 61.72 61.5 61.5 61.6 70.94 72.58 72.69 73.1 72.6 73.4
01/12/2019 00:27:10 61.99 61.9 61.9 61.5 61.5 61.6 71.66 71.82 72.69 73.1 72.6 73.4
01/12/2019 00:27:11 61.1 61.78 61.9 61.5 61.5 61.6 73.33 72.94 72.94 73.1 72.6 73.4
01/12/2019 00:27:12 61.32 61.53 61.9 61.5 61.5 61.6 73.51 73.78 73.78 73.1 72.6 73.4
01/12/2019 00:27:13 61.16 61.3 61.9 61.5 61.5 61.6 71.16 73.06 73.78 73.1 72.6 73.4
01/12/2019 00:27:14 61.03 61.21 61.9 61.5 61.5 61.6 72.1 72.18 73.78 73.1 72.6 73.4
01/12/2019 00:27:15 61.11 61.22 61.9 61.5 61.5 61.6 71.63 72.16 73.78 73.1 72.6 73.4
01/12/2019 00:27:16 61.17 61.2 61.9 61.5 61.5 61.6 71.71 72.1 73.78 73.1 72.6 73.4
01/12/2019 00:27:17 61.36 61.34 61.9 61.5 61.5 61.6 71.38 71.83 73.78 73.1 72.6 73.4
01/12/2019 00:27:18 61.49 61.51 61.9 61.5 61.5 61.6 71.19 71.49 73.78 73.1 72.6 73.4
01/12/2019 00:27:19 62.21 61.97 61.97 61.5 61.5 61.6 74.34 73.51 73.78 73.1 72.6 73.4
01/12/2019 00:27:20 62.13 62.08 62.08 61.5 61.5 61.6 72.23 73.36 73.78 73.1 72.6 73.4
01/12/2019 00:27:21 62.31 62.27 62.27 61.5 61.5 61.6 72.58 72.83 73.78 73.1 72.6 73.4
01/12/2019 00:27:22 62.22 62.27 62.27 61.5 61.5 61.6 71.76 72.65 73.78 73.1 72.6 73.4
01/12/2019 00:27:23 61.94 62.29 62.29 61.5 61.5 61.6 74.29 73.65 73.78 73.1 72.6 73.4
01/12/2019 00:27:24 61.95 62.08 62.29 61.5 61.5 61.6 73.67 73.96 73.96 73.1 72.6 73.4
01/12/2019 00:27:25 61.44 62.02 62.29 61.5 61.5 61.6 74.24 74.06 74.06 73.2 72.6 73.4
01/12/2019 00:27:26 61.79 61.85 62.29 61.5 61.5 61.6 75.74 75.46 75.46 73.2 72.6 73.4
01/12/2019 00:27:27 61.72 61.87 62.29 61.5 61.5 61.6 74.49 75.36 75.46 73.2 72.6 73.4
01/12/2019 00:27:28 61.62 61.77 62.29 61.5 61.5 61.6 74.8 75.14 75.46 73.2 72.6 73.4
01/12/2019 00:27:29 61.48 61.73 62.29 61.5 61.5 61.6 74.22 74.95 75.46 73.2 72.6 73.4
01/12/2019 00:27:30 61.45 61.54 62.29 61.5 61.5 61.6 73.67 74.32 75.46 73.2 72.6 73.4
01/12/2019 00:27:31 61.82 61.75 62.29 61.5 61.5 61.6 73.62 74.28 75.46 73.2 72.6 73.4
01/12/2019 00:27:32 62.06 61.92 62.29 61.5 61.5 61.6 73.57 73.91 75.46 73.2 72.6 73.4
01/12/2019 00:27:33 61.8 62.02 62.29 61.5 61.5 61.6 73.26 74.04 75.46 73.2 72.6 73.4
01/12/2019 00:27:34 61.86 61.96 62.29 61.5 61.5 61.6 73.39 73.64 75.46 73.2 72.6 73.4
01/12/2019 00:27:35 61.88 61.94 62.29 61.5 61.5 61.6 73.5 73.74 75.46 73.2 72.6 73.4
01/12/2019 00:27:36 61.61 61.89 62.29 61.5 61.5 61.6 73.23 74 75.46 73.2 72.6 73.4
01/12/2019 00:27:37 61.34 61.71 62.29 61.5 61.5 61.6 74.92 74.46 75.46 73.2 72.6 73.4
01/12/2019 00:27:38 61.07 61.49 62.29 61.5 61.5 61.6 72.7 74.56 75.46 73.2 72.6 73.4
01/12/2019 00:27:39 61.22 61.25 62.29 61.5 61.5 61.6 71.04 73.37 75.46 73.2 72.6 73.4
01/12/2019 00:27:40 61.07 61.22 62.29 61.5 61.5 61.6 70.7 72.04 75.46 73.2 72.6 73.4
01/12/2019 00:27:41 61.78 61.59 62.29 61.5 61.5 61.6 70.73 71.22 75.46 73.2 72.6 73.4
01/12/2019 00:27:42 61.55 61.65 62.29 61.5 61.5 61.6 70.03 71.1 75.46 73.2 72.6 73.4
01/12/2019 00:27:43 61.43 61.57 62.29 61.5 61.5 61.6 69.93 70.38 75.46 73.2 72.6 73.4
01/12/2019 00:27:44 61.24 61.5 62.29 61.5 61.5 61.6 70.18 70.28 75.46 73.2 72.6 73.4
01/12/2019 00:27:45 61.22 61.41 62.29 61.5 61.5 61.6 70.84 70.68 75.46 73.2 72.6 73.4
01/12/2019 00:27:46 66.05 65.33 65.33 61.5 61.6 61.6 71.5 71.45 75.46 73.2 72.6 73.4
01/12/2019 00:27:47 62.84 65.29 65.33 61.5 61.6 61.6 71.44 71.65 75.46 73.2 72.6 73.4
01/12/2019 00:27:48 62.49 63.85 65.33 61.6 61.6 61.6 71.86 71.8 75.46 73.2 72.6 73.4
01/12/2019 00:27:49 62.2 63.06 65.33 61.6 61.6 61.6 71.45 71.76 75.46 73.2 72.6 73.4
01/12/2019 00:27:50 61.37 62.53 65.33 61.6 61.6 61.6 73.05 72.72 75.46 73.2 72.6 73.4
01/12/2019 00:27:51 61.83 61.9 65.33 61.6 61.6 61.6 76.83 76 76 73.2 72.6 73.4
01/12/2019 00:27:52 62.69 62.49 65.33 61.6 61.6 61.6 78.85 78.4 78.4 73.3 72.7 73.4
01/12/2019 00:27:53 62.31 62.59 65.33 61.6 61.6 61.6 76.83 78.38 78.4 73.3 72.7 73.4
01/12/2019 00:27:54 62.4 62.47 65.33 61.6 61.6 61.6 79.98 79.52 79.52 73.3 72.7 73.4
01/12/2019 00:27:55 62.54 62.6 65.33 61.5 61.6 61.6 80.12 80.28 80.28 73.3 72.7 73.3
01/12/2019 00:27:56 62.01 62.56 65.33 61.6 61.6 61.6 76.67 79.96 80.28 73.3 72.7 73.3
01/12/2019 00:27:57 62.62 62.53 65.33 61.6 61.6 61.6 81.39 80.96 80.96 73.4 72.8 73.3
01/12/2019 00:27:58 62.27 62.52 65.33 61.6 61.6 61.6 79.57 80.84 80.96 73.5 72.8 73.3
01/12/2019 00:27:59 62.19 62.44 65.33 61.6 61.6 61.6 77.64 80.05 80.96 73.5 72.8 73.3
01/12/2019 00:28:00 61.79 62.28 65.33 61.6 61.6 61.6 77.24 78.85 80.96 73.5 72.8 73.3
01/12/2019 00:28:01 61.83 61.99 65.33 61.6 61.6 61.6 76.3 77.69 80.96 73.5 72.8 73.3
01/12/2019 00:28:02 62.14 62.09 65.33 61.6 61.6 61.6 76.62 77.65 80.96 73.5 72.8 73.3
01/12/2019 00:28:03 62.12 62.1 65.33 61.6 61.6 61.6 76.48 76.62 80.96 73.6 72.8 73.3
01/12/2019 00:28:04 61.97 62.12 65.33 61.6 61.6 61.6 76.74 77.01 80.96 73.6 72.8 73.3
01/12/2019 00:28:05 61.41 62.01 65.33 61.6 61.6 61.6 75.07 76.55 80.96 73.6 72.8 73.3
01/12/2019 00:28:06 61.34 61.61 65.33 61.6 61.6 61.6 75.24 75.81 80.96 73.6 72.8 73.3
01/12/2019 00:28:07 61.34 61.48 65.33 61.6 61.6 61.6 74.33 75.5 80.96 73.6 72.8 73.3
01/12/2019 00:28:08 61.18 61.42 65.33 61.6 61.6 61.6 74.14 74.71 80.96 73.6 72.8 73.3
01/12/2019 00:28:09 61.38 61.36 65.33 61.6 61.6 61.6 75 75.16 80.96 73.6 72.8 73.3
01/12/2019 00:28:10 61.67 61.58 65.33 61.6 61.6 61.6 75.77 75.54 80.96 73.6 72.8 73.3
01/12/2019 00:28:11 61.73 61.7 65.33 61.6 61.6 61.6 74.63 75.61 80.96 73.6 72.8 73.3
01/12/2019 00:28:12 62.45 62.27 65.33 61.6 61.6 61.6 78.22 77.66 80.96 73.6 72.9 73.3
01/12/2019 00:28:13 62.38 62.39 65.33 61.6 61.6 61.6 75.71 77.45 80.96 73.7 72.9 73.3
01/12/2019 00:28:14 62.32 62.48 65.33 61.6 61.6 61.6 76 76.59 80.96 73.7 72.9 73.3
01/12/2019 00:28:15 61.79 62.29 65.33 61.6 61.6 61.6 74.1 76.14 80.96 73.7 72.9 73.3
01/12/2019 00:28:16 61.52 62.01 65.29 61.6 61.6 61.6 75.33 75.29 80.96 73.7 72.9 73.3
01/12/2019 00:28:17 61.25 61.72 63.85 61.6 61.6 61.6 74.57 75.3 80.96 73.7 72.9 73.3
01/12/2019 00:28:18 61.19 61.41 63.06 61.6 61.6 61.6 73.26 74.87 80.96 73.7 72.9 73.3
01/12/2019 00:28:19 61.31 61.36 62.6 61.6 61.6 61.6 74.02 74.14 80.96 73.7 72.9 73.3
01/12/2019 00:28:20 61.46 61.5 62.6 61.6 61.6 61.6 73.53 74.12 80.96 73.7 72.9 73.3
01/12/2019 00:28:21 61.35 61.43 62.6 61.6 61.6 61.6 72.94 73.93 80.96 73.7 72.9 73.3
01/12/2019 00:28:22 61.15 61.39 62.6 61.6 61.6 61.6 73.67 73.7 80.96 73.7 72.9 73.3
01/12/2019 00:28:23 61.11 61.26 62.6 61.6 61.6 61.6 73.18 73.49 80.96 73.7 72.9 73.3
01/12/2019 00:28:24 61.42 61.34 62.6 61.6 61.6 61.6 71.99 73.46 80.96 73.7 72.9 73.3
01/12/2019 00:28:25 61.49 61.44 62.56 61.6 61.6 61.6 73.67 73.43 80.96 73.8 72.9 73.3
01/12/2019 00:28:26 60.93 61.45 62.53 61.6 61.6 61.6 73.15 73.46 80.96 73.8 72.9 73.3
01/12/2019 00:28:27 61.09 61.16 62.52 61.6 61.6 61.6 72.11 73.47 80.84 73.8 72.9 73.3
01/12/2019 00:28:28 61.01 61.1 62.48 61.6 61.6 61.6 72.91 73.18 80.05 73.8 72.9 73.3
01/12/2019 00:28:29 60.95 61.11 62.48 61.6 61.6 61.6 72.77 72.89 78.85 73.8 72.9 73.3
01/12/2019 00:28:30 61.27 61.2 62.48 61.6 61.6 61.6 72.45 72.94 77.69 73.8 72.9 73.3
01/12/2019 00:28:31 61.16 61.26 62.48 61.6 61.6 61.6 73.16 73.04 77.66 73.7 72.9 73.3
01/12/2019 00:28:32 61.08 61.17 62.48 61.6 61.6 61.6 73.04 73.13 77.66 73.7 72.9 73.3
01/12/2019 00:28:33 61.2 61.23 62.48 61.6 61.6 61.6 72.41 73.15 77.66 73.7 72.9 73.3
01/12/2019 00:28:34 60.95 61.21 62.48 61.6 61.6 61.6 72.82 72.89 77.66 73.7 72.9 73.3
01/12/2019 00:28:35 61.42 61.36 62.48 61.6 61.6 61.6 73.64 73.45 77.66 73.7 72.9 73.3
01/12/2019 00:28:36 61.19 61.26 62.48 61.6 61.6 61.6 72.05 73.43 77.66 73.7 72.9 73.3
01/12/2019 00:28:37 61.38 61.43 62.48 61.6 61.6 61.6 73.13 73.06 77.66 73.7 72.9 73.4
01/12/2019 00:28:38 61.46 61.43 62.48 61.6 61.6 61.6 74.64 74.32 77.66 73.7 72.9 73.4
01/12/2019 00:28:39 61.03 61.4 62.48 61.6 61.6 61.6 72.71 74.33 77.66 73.7 72.9 73.4
01/12/2019 00:28:40 61.24 61.27 62.48 61.6 61.6 61.6 73.49 73.58 77.66 73.7 72.9 73.4
01/12/2019 00:28:41 61.09 61.29 62.48 61.6 61.6 61.6 73.9 73.92 77.66 73.7 72.9 73.4
01/12/2019 00:28:42 61.19 61.23 62.48 61.6 61.6 61.6 72.75 73.85 77.45 73.7 72.9 73.4
01/12/2019 00:28:43 61.06 61.27 62.48 61.6 61.6 61.6 73.35 73.69 76.59 73.7 72.9 73.4
01/12/2019 00:28:44 61.3 61.28 62.29 61.6 61.6 61.6 75.22 74.74 76.14 73.7 72.9 73.4
01/12/2019 00:28:45 61.25 61.28 62.01 61.6 61.6 61.6 73.66 74.78 75.3 73.7 72.9 73.4
01/12/2019 00:28:46 61.46 61.42 61.72 61.6 61.6 61.6 74.31 74.58 75.3 73.7 72.9 73.4
01/12/2019 00:28:47 61.62 61.61 61.61 61.6 61.6 61.6 73.07 74.11 74.87 73.7 72.9 73.4
01/12/2019 00:28:48 61.36 61.54 61.61 61.6 61.6 61.6 71.65 73.44 74.78 73.7 72.9 73.4
01/12/2019 00:28:49 61.43 61.5 61.61 61.6 61.6 61.6 76.19 75.08 75.08 73.7 72.9 73.4
01/12/2019 00:28:50 61.92 61.76 61.76 61.6 61.6 61.6 76.71 76.55 76.55 73.8 73 73.4
01/12/2019 00:28:51 61.97 61.91 61.91 61.6 61.6 61.6 75.54 75.84 76.55 73.8 73 73.4
01/12/2019 00:28:52 61.99 61.98 61.98 61.6 61.6 61.6 75.16 75.92 76.55 73.8 73 73.4
01/12/2019 00:28:53 62.15 62.11 62.11 61.6 61.6 61.6 76.07 75.95 76.55 73.8 73 73.4
01/12/2019 00:28:54 61.63 62.12 62.12 61.6 61.6 61.6 74.49 75.95 76.55 73.8 73 73.4
01/12/2019 00:28:55 61.4 61.83 62.12 61.6 61.6 61.6 73.21 75.03 76.55 73.8 73 73.4
01/12/2019 00:28:56 61.72 61.69 62.12 61.6 61.6 61.6 74.1 74.23 76.55 73.8 73 73.4
01/12/2019 00:28:57 61.63 61.74 62.12 61.6 61.6 61.6 73.82 74.31 76.55 73.8 73 73.4
01/12/2019 00:28:58 61.5 61.72 62.12 61.6 61.6 61.6 72.67 74.16 76.55 73.8 73 73.4
01/12/2019 00:28:59 61.63 61.67 62.12 61.6 61.6 61.6 72.12 73.24 76.55 73.8 73 73.4
01/12/2019 00:29:00 61.81 61.8 62.12 61.6 61.6 61.6 73.01 73.12 76.55 73.8 73 73.4
01/12/2019 00:29:01 61.56 61.74 62.12 61.6 61.6 61.6 72.95 73.16 76.55 73.8 73 73.4
01/12/2019 00:29:02 61.31 61.6 62.12 61.6 61.6 61.6 71.1 72.81 76.55 73.8 73 73.4
01/12/2019 00:29:03 60.99 61.44 62.12 61.6 61.6 61.6 70.76 71.85 76.55 73.8 73 73.4
01/12/2019 00:29:04 61.43 61.38 62.12 61.6 61.6 61.6 72.68 72.45 76.55 73.8 73 73.4
01/12/2019 00:29:05 61.75 61.64 62.12 61.6 61.6 61.6 71.73 72.13 76.55 73.8 73 73.4
01/12/2019 00:29:06 61.58 61.67 62.12 61.6 61.6 61.6 71.52 71.98 76.55 73.8 73 73.4
01/12/2019 00:29:07 61.5 61.7 62.12 61.6 61.6 61.6 72.46 72.37 76.55 73.8 73 73.4
01/12/2019 00:29:08 61.34 61.53 62.12 61.6 61.6 61.6 72.26 72.38 76.55 73.8 73 73.4
01/12/2019 00:29:09 61.69 61.6 62.12 61.6 61.6 61.6 75.69 74.78 76.55 73.9 73 73.4
01/12/2019 00:29:10 61.49 61.59 62.12 61.6 61.6 61.6 75.18 75.33 76.55 73.9 73 73.4
01/12/2019 00:29:11 62.38 62.32 62.32 61.6 61.6 61.6 79.37 78.92 78.92 73.9 73 73.4
01/12/2019 00:29:12 62.75 62.64 62.64 61.6 61.6 61.6 80.59 80.22 80.22 74 73 73.4
01/12/2019 00:29:13 63.17 63.15 63.15 61.6 61.6 61.6 81.78 81.55 81.55 74.1 73.1 73.4
01/12/2019 00:29:14 64.66 64.26 64.26 61.6 61.6 61.6 83.84 83.17 83.17 74.2 73.1 73.4
01/12/2019 00:29:15 64.94 64.77 64.77 61.6 61.6 61.6 83.16 83.34 83.34 74.3 73.2 73.4
01/12/2019 00:29:16 64.23 64.79 64.79 61.7 61.6 61.6 83.2 83.55 83.55 74.4 73.2 73.4
01/12/2019 00:29:17 64.76 64.9 64.9 61.7 61.6 61.6 83.4 83.67 83.67 74.5 73.3 73.4
01/12/2019 00:29:18 64.64 64.74 64.9 61.7 61.6 61.6 82.52 83.24 83.67 74.6 73.3 73.4
01/12/2019 00:29:19 64.02 64.59 64.9 61.7 61.6 61.6 81.49 82.92 83.67 74.6 73.3 73.4
01/12/2019 00:29:20 63.93 64.21 64.9 61.7 61.6 61.6 79.39 81.72 83.67 74.7 73.4 73.4
01/12/2019 00:29:21 62.15 64.02 64.9 61.7 61.6 61.6 76.32 80.5 83.67 74.7 73.4 73.4
01/12/2019 00:29:22 61.95 62.88 64.9 61.7 61.6 61.6 73.51 78.22 83.67 74.7 73.4 73.4
01/12/2019 00:29:23 61.65 62.3 64.9 61.7 61.6 61.6 75.68 76.19 83.67 74.7 73.4 73.4
01/12/2019 00:29:24 62.14 62.12 64.9 61.7 61.6 61.6 76.86 76.66 83.67 74.7 73.4 73.4
01/12/2019 00:29:25 61.79 62.09 64.9 61.7 61.6 61.6 76.53 77.07 83.67 74.7 73.4 73.4
01/12/2019 00:29:26 61.57 61.91 64.9 61.7 61.6 61.6 73.55 76.6 83.67 74.7 73.4 73.5
01/12/2019 00:29:27 61.74 61.78 64.9 61.7 61.6 61.6 74.88 75.5 83.67 74.7 73.4 73.5
01/12/2019 00:29:28 61.84 62.04 64.9 61.7 61.6 61.6 73.41 74.9 83.67 74.8 73.4 73.5
01/12/2019 00:29:29 61.59 61.76 64.9 61.7 61.6 61.6 72.65 73.85 83.67 74.8 73.4 73.5
01/12/2019 00:29:30 61.35 61.66 64.9 61.7 61.6 61.6 73.19 73.38 83.67 74.8 73.4 73.5
01/12/2019 00:29:31 61.29 61.44 64.9 61.7 61.6 61.6 72.56 73.27 83.67 74.8 73.4 73.5
01/12/2019 00:29:32 61.47 61.5 64.9 61.7 61.6 61.6 72.96 73.07 83.67 74.8 73.4 73.5
01/12/2019 00:29:33 61.83 61.81 64.9 61.7 61.6 61.6 73.74 73.71 83.67 74.8 73.4 73.5
01/12/2019 00:29:34 61.9 61.91 64.9 61.7 61.6 61.6 73.2 73.89 83.67 74.8 73.4 73.5
01/12/2019 00:29:35 61.69 61.91 64.9 61.7 61.6 61.6 73.48 73.75 83.67 74.8 73.4 73.5
01/12/2019 00:29:36 61.5 61.76 64.9 61.7 61.6 61.6 72.22 73.32 83.67 74.8 73.4 73.5
01/12/2019 00:29:37 61.56 61.75 64.9 61.7 61.6 61.6 72.07 72.69 83.67 74.8 73.4 73.5
01/12/2019 00:29:38 61.44 61.63 64.9 61.7 61.6 61.6 74.41 74.1 83.67 74.8 73.4 73.5
01/12/2019 00:29:39 61.53 61.54 64.9 61.7 61.6 61.6 73.44 73.92 83.67 74.8 73.4 73.5
01/12/2019 00:29:40 61.62 61.67 64.9 61.7 61.6 61.6 72.97 74.41 83.67 74.7 73.4 73.5
01/12/2019 00:29:41 61.65 61.65 64.9 61.7 61.6 61.6 72.27 73.14 83.67 74.7 73.4 73.5
01/12/2019 00:29:42 61.99 61.88 64.9 61.7 61.6 61.6 72.64 72.8 83.67 74.6 73.4 73.5
01/12/2019 00:29:43 61.76 61.89 64.9 61.7 61.6 61.6 72.48 72.9 83.67 74.5 73.4 73.5
01/12/2019 00:29:44 61.45 61.8 64.9 61.7 61.6 61.6 71.85 72.38 83.67 74.4 73.4 73.5
01/12/2019 00:29:45 61.53 61.66 64.9 61.7 61.6 61.6 72.4 72.43 83.67 74.3 73.4 73.5
01/12/2019 00:29:46 61.43 61.55 64.9 61.7 61.6 61.6 73.09 72.92 83.67 74.2 73.4 73.5
01/12/2019 00:29:47 61.16 61.45 64.74 61.6 61.6 61.6 72.3 72.82 83.24 74 73.4 73.5
01/12/2019 00:29:48 61.33 61.37 64.59 61.6 61.6 61.6 73.74 73.44 82.92 74 73.4 73.5
01/12/2019 00:29:49 61.41 61.46 64.21 61.6 61.6 61.6 73.17 73.65 81.72 74 73.4 73.5
01/12/2019 00:29:50 61.32 61.53 64.02 61.6 61.6 61.6 73.13 73.31 80.5 74 73.4 73.5
01/12/2019 00:29:51 61.55 61.51 62.88 61.6 61.6 61.6 72.73 73.39 78.22 74 73.4 73.5
01/12/2019 00:29:52 61.74 61.7 62.3 61.6 61.6 61.6 72.5 72.99 77.07 74 73.4 73.5
01/12/2019 00:29:53 61.31 61.64 62.12 61.6 61.6 61.6 72.55 72.8 77.07 74 73.4 73.5
01/12/2019 00:29:54 60.94 61.5 62.09 61.6 61.6 61.6 72.54 72.73 77.07 74 73.4 73.5
01/12/2019 00:29:55 60.87 61.18 62.04 61.6 61.6 61.6 71.54 72.71 76.6 74 73.4 73.5
01/12/2019 00:29:56 61.11 61.12 62.04 61.6 61.6 61.6 72.63 72.57 75.5 74 73.4 73.5
01/12/2019 00:29:57 62.92 62.4 62.4 61.6 61.6 61.6 72.96 72.85 74.9 74 73.4 73.5
01/12/2019 00:29:58 61.64 62.52 62.52 61.6 61.6 61.6 73.35 73.5 74.41 74 73.4 73.5
01/12/2019 00:29:59 62.08 62.11 62.52 61.6 61.6 61.6 72.77 73.15 74.41 74 73.4 73.5
01/12/2019 00:30:00 61.37 62 62.52 61.6 61.6 61.6 71.77 72.93 74.41 74 73.4 73.5
01/12/2019 00:30:01 61.81 61.86 62.52 61.7 61.6 61.6 71.87 72.09 74.41 74 73.4 73.5
01/12/2019 00:30:02 61.43 61.69 62.52 61.7 61.6 61.6 70.98 72.03 74.41 74 73.4 73.5
01/12/2019 00:30:03 61.87 61.81 62.52 61.7 61.6 61.6 72.27 72.21 74.41 74 73.4 73.5
01/12/2019 00:30:04 61.72 61.89 62.52 61.7 61.6 61.6 71.61 71.99 74.41 74 73.4 73.5
01/12/2019 00:30:05 61.41 61.66 62.52 61.7 61.6 61.6 72.06 72.11 74.41 74 73.4 73.5
01/12/2019 00:30:06 61.65 61.72 62.52 61.7 61.6 61.6 73.35 73.18 74.41 74 73.4 73.5
01/12/2019 00:30:07 61.7 61.73 62.52 61.7 61.6 61.6 72.68 72.97 74.41 74 73.4 73.5
01/12/2019 00:30:08 61.3 61.63 62.52 61.7 61.6 61.6 71.76 72.83 74.41 74 73.4 73.5
01/12/2019 00:30:09 61.4 61.48 62.52 61.7 61.6 61.6 73.62 73.33 74.41 74 73.4 73.5
01/12/2019 00:30:10 61.39 61.46 62.52 61.7 61.6 61.6 71.96 73.13 73.65 74 73.4 73.5
01/12/2019 00:30:11 61.98 61.82 62.52 61.7 61.6 61.6 74.83 74.25 74.25 74 73.4 73.5
01/12/2019 00:30:12 62.43 62.27 62.52 61.7 61.6 61.6 74.48 74.85 74.85 74 73.5 73.5
01/12/2019 00:30:13 62.37 62.41 62.52 61.7 61.6 61.6 75.27 75.22 75.22 74 73.5 73.5
01/12/2019 00:30:14 61.63 62.27 62.52 61.7 61.6 61.6 73.29 74.93 75.22 74 73.5 73.5
01/12/2019 00:30:15 61.16 61.83 62.52 61.7 61.6 61.6 72.2 73.67 75.22 74 73.5 73.5
01/12/2019 00:30:16 61.19 61.42 62.52 61.7 61.6 61.6 72.05 72.93 75.22 74 73.5 73.5
01/12/2019 00:30:17 61.54 61.47 62.52 61.7 61.6 61.6 70.7 72.44 75.22 74 73.5 73.5
01/12/2019 00:30:18 61.87 61.75 62.52 61.7 61.6 61.6 72.97 72.54 75.22 74 73.5 73.5
01/12/2019 00:30:19 61.59 61.73 62.52 61.7 61.6 61.6 71.77 72.57 75.22 74 73.5 73.5
01/12/2019 00:30:20 61.67 61.72 62.52 61.7 61.6 61.6 72.29 72.37 75.22 74 73.5 73.5
01/12/2019 00:30:21 61.77 61.8 62.52 61.7 61.6 61.6 73 72.77 75.22 74 73.5 73.5
01/12/2019 00:30:22 61.67 61.83 62.52 61.7 61.6 61.6 72.95 72.99 75.22 74 73.5 73.5
01/12/2019 00:30:23 61.43 61.66 62.52 61.7 61.6 61.6 72.38 72.99 75.22 74 73.5 73.5
01/12/2019 00:30:24 61.63 61.63 62.52 61.7 61.6 61.6 72.7 72.72 75.22 74 73.5 73.5
01/12/2019 00:30:25 61.84 61.82 62.52 61.7 61.6 61.6 73.78 73.57 75.22 74 73.5 73.5
01/12/2019 00:30:26 61.5 61.9 62.52 61.7 61.6 61.6 72.54 73.75 75.22 74 73.5 73.5
01/12/2019 00:30:27 61.14 61.56 62.52 61.7 61.6 61.6 71.3 72.72 75.22 74 73.5 73.5
01/12/2019 00:30:28 60.99 61.31 62.41 61.7 61.6 61.6 70.96 71.8 75.22 74 73.5 73.5
01/12/2019 00:30:29 61.8 61.62 62.41 61.7 61.6 61.6 72.66 72.32 75.22 74 73.5 73.5
01/12/2019 00:30:30 61.76 61.79 62.41 61.7 61.6 61.6 71.32 72.19 75.22 74 73.5 73.5
01/12/2019 00:30:31 61.75 61.79 62.41 61.7 61.6 61.6 72.06 72.06 75.22 74 73.5 73.5
01/12/2019 00:30:32 61.26 61.75 62.41 61.7 61.6 61.6 70.99 71.94 75.22 74 73.5 73.5
01/12/2019 00:30:33 61.38 61.51 62.41 61.7 61.6 61.6 73.02 72.53 75.22 74 73.5 73.5
01/12/2019 00:30:34 61.39 61.47 62.41 61.7 61.6 61.6 74.5 73.99 75.22 74 73.5 73.5
01/12/2019 00:30:35 61.04 61.44 62.41 61.7 61.6 61.6 72.27 74.22 75.22 74 73.5 73.5
01/12/2019 00:30:36 61.15 61.19 62.41 61.7 61.6 61.6 71.3 72.86 75.22 74 73.5 73.5
01/12/2019 00:30:37 61.33 61.31 62.41 61.7 61.6 61.6 70.86 72.12 75.22 74 73.5 73.5
01/12/2019 00:30:38 61.91 61.87 62.41 61.7 61.6 61.6 71.24 71.33 75.22 74 73.5 73.5
01/12/2019 00:30:39 60.88 61.57 62.41 61.7 61.6 61.6 71.18 71.39 75.22 74 73.5 73.5
01/12/2019 00:30:40 61.44 61.4 62.41 61.7 61.6 61.6 71.64 71.55 75.22 74 73.5 73.5
01/12/2019 00:30:41 61.3 61.4 62.41 61.7 61.6 61.6 70.83 71.54 75.22 74.1 73.5 73.5
01/12/2019 00:30:42 61.65 61.57 62.41 61.7 61.6 61.6 70.7 71.2 75.22 74.1 73.5 73.5
01/12/2019 00:30:43 61.33 61.6 62.27 61.7 61.6 61.6 71.67 71.52 74.93 74.1 73.5 73.5
01/12/2019 00:30:44 61.14 61.42 61.9 61.7 61.6 61.6 71.43 71.53 74.22 74.1 73.5 73.5
01/12/2019 00:30:45 61.28 61.42 61.9 61.7 61.6 61.6 72.69 72.48 74.22 74.1 73.5 73.5
01/12/2019 00:30:46 61.33 61.31 61.9 61.7 61.6 61.6 71.86 72.34 74.22 74.1 73.5 73.5
01/12/2019 00:30:47 61.12 61.33 61.9 61.7 61.6 61.6 71.18 71.96 74.22 74.1 73.5 73.4
01/12/2019 00:30:48 61.44 61.47 61.9 61.7 61.6 61.6 71.63 71.72 74.22 74.1 73.5 73.4
01/12/2019 00:30:49 62.14 61.98 61.98 61.7 61.6 61.6 72.4 72.22 74.22 74.1 73.5 73.4
01/12/2019 00:30:50 61.75 61.88 61.98 61.7 61.6 61.6 72.29 72.66 74.22 74.1 73.5 73.4
01/12/2019 00:30:51 61.63 61.78 61.98 61.7 61.6 61.6 71.35 72.19 74.22 74.1 73.5 73.4
01/12/2019 00:30:52 61.34 61.69 61.98 61.7 61.6 61.6 72.1 72.04 74.22 74.1 73.5 73.4
01/12/2019 00:30:53 61.57 61.6 61.98 61.7 61.6 61.6 70.7 71.95 74.22 74.1 73.5 73.4
01/12/2019 00:30:54 61.08 61.55 61.98 61.7 61.6 61.6 70.47 71.28 74.22 74.1 73.5 73.4
01/12/2019 00:30:55 61.38 61.37 61.98 61.7 61.6 61.6 71.87 71.59 74.22 74.1 73.5 73.4
01/12/2019 00:30:56 61.53 61.48 61.98 61.7 61.6 61.6 72.71 72.38 74.22 74.1 73.5 73.4
01/12/2019 00:30:57 61.5 61.56 61.98 61.7 61.6 61.6 71.92 72.34 74.22 74.1 73.5 73.4
01/12/2019 00:30:58 61.57 61.63 61.98 61.7 61.6 61.6 73.65 73.21 74.22 74.1 73.5 73.4
01/12/2019 00:30:59 61.32 61.57 61.98 61.7 61.6 61.6 71.46 73.23 74.22 74.1 73.5 73.4
01/12/2019 00:31:00 61.38 61.44 61.98 61.7 61.6 61.6 72.48 72.45 74.22 74.1 73.5 73.4
01/12/2019 00:31:01 61.24 61.4 61.98 61.7 61.6 61.6 70.93 72.41 74.22 74.1 73.5 73.4
01/12/2019 00:31:02 61.24 61.43 61.98 61.7 61.6 61.6 70.35 71.49 74.22 74.1 73.5 73.4
01/12/2019 00:31:03 61.06 61.27 61.98 61.7 61.6 61.6 70.55 70.88 74.22 74.1 73.5 73.4
01/12/2019 00:31:04 61.33 61.29 61.98 61.7 61.6 61.6 70.61 70.73 74.22 74.1 73.5 73.4
01/12/2019 00:31:05 61.35 61.43 61.98 61.7 61.6 61.6 70.24 70.82 73.23 74.1 73.5 73.4
01/12/2019 00:31:06 61.27 61.31 61.98 61.7 61.6 61.6 71.7 71.35 73.23 74.1 73.5 73.4
01/12/2019 00:31:07 61.24 61.34 61.98 61.7 61.6 61.6 70.67 71.4 73.23 74.1 73.5 73.4
01/12/2019 00:31:08 61.37 61.37 61.98 61.7 61.6 61.6 70.74 70.96 73.23 74.1 73.5 73.4
01/12/2019 00:31:09 61.32 61.39 61.98 61.7 61.6 61.6 70.86 70.97 73.23 74.1 73.5 73.4
01/12/2019 00:31:10 61.28 61.38 61.98 61.7 61.6 61.6 70.32 70.88 73.23 74.1 73.5 73.4
01/12/2019 00:31:11 61.33 61.39 61.98 61.7 61.6 61.6 71.03 71.03 73.23 74.1 73.5 73.4
01/12/2019 00:31:12 61.63 61.56 61.98 61.7 61.6 61.6 70.21 70.92 73.23 74.1 73.5 73.4
01/12/2019 00:31:13 61.38 61.57 61.98 61.7 61.6 61.6 70.2 70.6 73.23 74.1 73.5 73.4
01/12/2019 00:31:14 61.52 61.53 61.98 61.7 61.6 61.6 70.76 70.62 73.23 74.1 73.5 73.4
01/12/2019 00:31:15 61.02 61.56 61.98 61.7 61.6 61.6 70.99 70.95 73.23 74.1 73.5 73.4
01/12/2019 00:31:16 61.25 61.27 61.98 61.7 61.6 61.6 72.91 72.49 73.23 74.1 73.5 73.4
01/12/2019 00:31:17 61.27 61.31 61.98 61.7 61.6 61.6 70.5 72.22 73.23 74.1 73.5 73.4
01/12/2019 00:31:18 60.94 61.29 61.98 61.7 61.6 61.6 70.58 71.3 73.23 74.1 73.5 73.4
01/12/2019 00:31:19 60.98 61.13 61.88 61.7 61.6 61.6 69.92 71.07 73.23 74.1 73.5 73.4
01/12/2019 00:31:20 60.96 61.04 61.78 61.7 61.6 61.6 69.76 70.3 73.23 74.1 73.5 73.4
01/12/2019 00:31:21 61.36 61.26 61.69 61.7 61.6 61.6 70.15 70.18 73.23 74.1 73.5 73.4
01/12/2019 00:31:22 61.2 61.33 61.63 61.7 61.6 61.6 70.04 70.34 73.23 74.1 73.5 73.4
01/12/2019 00:31:23 61.61 61.52 61.63 61.7 61.6 61.6 71.78 71.31 73.23 74.1 73.5 73.4
01/12/2019 00:31:24 61.8 61.73 61.73 61.7 61.6 61.6 71.55 71.57 73.23 74.1 73.5 73.4
01/12/2019 00:31:25 61.38 61.76 61.76 61.7 61.6 61.6 71.21 71.63 73.23 74.1 73.5 73.4
01/12/2019 00:31:26 61.27 61.48 61.76 61.7 61.6 61.6 71.74 71.82 73.23 74.1 73.5 73.4
01/12/2019 00:31:27 61.25 61.39 61.76 61.7 61.6 61.6 70.9 71.5 73.23 74.1 73.5 73.4
01/12/2019 00:31:28 61.34 61.4 61.76 61.7 61.6 61.6 73.85 73.39 73.39 74.1 73.5 73.4
01/12/2019 00:31:29 61.07 61.32 61.76 61.7 61.6 61.6 73.15 73.35 73.39 74.1 73.5 73.4
01/12/2019 00:31:30 61.51 61.41 61.76 61.7 61.6 61.6 72.25 73.27 73.39 74.1 73.5 73.4
01/12/2019 00:31:31 61.1 61.43 61.76 61.7 61.6 61.6 72.5 73.03 73.39 74.1 73.5 73.4
01/12/2019 00:31:32 61.46 61.43 61.76 61.7 61.6 61.6 72.81 73.03 73.39 74.1 73.5 73.4
01/12/2019 00:31:33 61.29 61.38 61.76 61.7 61.6 61.6 72.78 72.86 73.39 74.1 73.5 73.4
01/12/2019 00:31:34 61.59 61.54 61.76 61.7 61.6 61.6 74.11 73.87 73.87 74.1 73.5 73.4
01/12/2019 00:31:35 61.78 61.72 61.76 61.7 61.6 61.6 72.27 73.84 73.87 74.1 73.5 73.4
01/12/2019 00:31:36 61.92 61.87 61.87 61.7 61.6 61.6 71.84 72.79 73.87 74.1 73.5 73.4
01/12/2019 00:31:37 61.65 61.92 61.92 61.7 61.6 61.6 72.45 72.43 73.87 74.1 73.5 73.4
01/12/2019 00:31:38 61.5 61.7 61.92 61.7 61.6 61.6 71.89 72.45 73.87 74.1 73.5 73.3
01/12/2019 00:31:39 61.79 61.79 61.92 61.7 61.6 61.6 74.47 73.91 73.91 74.2 73.5 73.3
01/12/2019 00:31:40 61.7 61.81 61.92 61.7 61.6 61.6 74.25 74.19 74.19 74.2 73.5 73.3
01/12/2019 00:31:41 61.52 61.71 61.92 61.7 61.6 61.6 74.53 74.47 74.47 74.2 73.4 73.3
01/12/2019 00:31:42 61.35 61.62 61.92 61.7 61.6 61.6 72.67 74.43 74.47 74.2 73.4 73.3
01/12/2019 00:31:43 61.5 61.55 61.92 61.7 61.6 61.6 72.78 73.42 74.47 74.2 73.4 73.3
01/12/2019 00:31:44 61.14 61.48 61.92 61.7 61.6 61.6 72.33 73.1 74.47 74.2 73.3 73.3
01/12/2019 00:31:45 61.07 61.29 61.92 61.7 61.6 61.6 73.7 73.57 74.47 74.2 73.3 73.3
01/12/2019 00:31:46 61.3 61.29 61.92 61.7 61.6 61.6 72.6 73.82 74.47 74.2 73.2 73.3
01/12/2019 00:31:47 61.23 61.33 61.92 61.7 61.6 61.6 74.26 73.75 74.47 74.2 73.2 73.3
01/12/2019 00:31:48 61.34 61.33 61.92 61.7 61.6 61.6 72.52 73.82 74.47 74.2 73.2 73.3
01/12/2019 00:31:49 60.92 61.32 61.92 61.7 61.6 61.6 72.18 72.95 74.47 74.2 73.2 73.3
01/12/2019 00:31:50 60.93 61.14 61.92 61.7 61.6 61.6 72.32 72.83 74.47 74.2 73.2 73.3
01/12/2019 00:31:51 61.3 61.2 61.92 61.7 61.6 61.6 73.35 73.13 74.47 74.2 73.2 73.3
01/12/2019 00:31:52 61.34 61.31 61.92 61.7 61.6 61.6 74.25 73.89 74.47 74.2 73.2 73.3
01/12/2019 00:31:53 61.25 61.31 61.92 61.7 61.6 61.6 72.52 73.95 74.47 74.2 73.2 73.3
01/12/2019 00:31:54 61.29 61.36 61.92 61.7 61.6 61.6 72.83 73.21 74.47 74.2 73.2 73.3
01/12/2019 00:31:55 61.89 61.76 61.92 61.7 61.6 61.6 73.13 73.15 74.47 74.3 73.2 73.3
01/12/2019 00:31:56 61.52 61.71 61.92 61.7 61.6 61.6 73.19 73.22 74.47 74.3 73.2 73.3
01/12/2019 00:31:57 61.3 61.57 61.92 61.7 61.6 61.6 73.54 73.61 74.47 74.3 73.2 73.3
01/12/2019 00:31:58 61.26 61.52 61.92 61.7 61.6 61.6 72.46 73.58 74.47 74.3 73.2 73.3
01/12/2019 00:31:59 61.05 61.32 61.92 61.7 61.6 61.6 72.62 72.82 74.47 74.3 73.2 73.3
01/12/2019 00:32:00 61.09 61.19 61.92 61.7 61.6 61.6 72.16 72.8 74.47 74.3 73.2 73.3
01/12/2019 00:32:01 61.44 61.34 61.92 61.7 61.6 61.6 71.91 72.39 74.47 74.3 73.2 73.3
01/12/2019 00:32:02 61.31 61.38 61.92 61.7 61.6 61.6 72.64 72.57 74.47 74.3 73.2 73.3
01/12/2019 00:32:03 61.2 61.41 61.92 61.7 61.6 61.6 71.69 72.52 74.47 74.3 73.2 73.3
01/12/2019 00:32:04 61.62 61.54 61.92 61.7 61.6 61.6 72.93 72.79 74.47 74.3 73.2 73.3
01/12/2019 00:32:05 61.11 61.44 61.92 61.7 61.6 61.6 74.19 73.93 74.47 74.3 73.2 73.3
01/12/2019 00:32:06 61.6 61.5 61.92 61.7 61.6 61.6 76.92 76.46 76.46 74.3 73.2 73.3
01/12/2019 00:32:07 61.47 61.52 61.81 61.7 61.6 61.6 79.44 78.63 78.63 74.4 73.2 73.3
01/12/2019 00:32:08 61.77 61.73 61.81 61.7 61.6 61.6 78.77 79.31 79.31 74.4 73.2 73.3
01/12/2019 00:32:09 61.64 61.69 61.81 61.7 61.6 61.6 75.21 78.46 79.31 74.4 73.2 73.3
01/12/2019 00:32:10 61.65 61.84 61.84 61.7 61.6 61.6 74.25 76.76 79.31 74.4 73.2 73.3
01/12/2019 00:32:11 62.04 61.93 61.93 61.7 61.6 61.6 75.71 75.83 79.31 74.4 73.2 73.3
01/12/2019 00:32:12 62.73 62.48 62.48 61.7 61.6 61.6 77.85 77.39 79.31 74.4 73.2 73.3
01/12/2019 00:32:13 62.36 62.47 62.48 61.7 61.6 61.6 75.71 77.16 79.31 74.4 73.3 73.3
01/12/2019 00:32:14 63.81 63.42 63.42 61.7 61.6 61.6 75.97 76.27 79.31 74.5 73.3 73.3
01/12/2019 00:32:15 63.42 63.52 63.52 61.7 61.6 61.6 74.69 76.05 79.31 74.5 73.3 73.3
01/12/2019 00:32:16 63.1 63.39 63.52 61.7 61.6 61.6 75.56 75.65 79.31 74.5 73.3 73.3
01/12/2019 00:32:17 63.12 63.21 63.52 61.7 61.6 61.6 76.95 76.55 79.31 74.5 73.3 73.3
01/12/2019 00:32:18 63.22 63.29 63.52 61.7 61.6 61.6 76.77 76.82 79.31 74.5 73.3 73.3
01/12/2019 00:32:19 62.96 63.21 63.52 61.7 61.6 61.6 75.85 76.73 79.31 74.5 73.3 73.3
01/12/2019 00:32:20 62.99 63.04 63.52 61.7 61.6 61.6 75.22 76.02 79.31 74.5 73.3 73.3
01/12/2019 00:32:21 63.72 63.49 63.52 61.7 61.6 61.6 76.68 76.34 79.31 74.5 73.3 73.3
01/12/2019 00:32:22 63.23 63.49 63.52 61.7 61.6 61.6 75.09 76.26 79.31 74.5 73.3 73.3
01/12/2019 00:32:23 62.9 63.36 63.52 61.7 61.6 61.6 75.87 75.82 79.31 74.6 73.3 73.3
01/12/2019 00:32:24 63.24 63.24 63.52 61.8 61.6 61.6 76.39 76.26 79.31 74.6 73.3 73.3
01/12/2019 00:32:25 63.46 63.45 63.52 61.8 61.6 61.6 77.35 77.08 79.31 74.6 73.3 73.3
01/12/2019 00:32:26 63.15 63.37 63.52 61.8 61.6 61.6 77.7 77.59 79.31 74.6 73.3 73.3
01/12/2019 00:32:27 63.27 63.28 63.52 61.8 61.6 61.6 77.02 77.48 79.31 74.6 73.3 73.3
01/12/2019 00:32:28 63.08 63.29 63.52 61.8 61.6 61.6 76.59 77.14 79.31 74.6 73.3 73.3
01/12/2019 00:32:29 62.94 63.14 63.52 61.8 61.6 61.6 75.7 76.76 79.31 74.6 73.3 73.3
01/12/2019 00:32:30 63.15 63.14 63.52 61.8 61.6 61.6 75.32 76.12 79.31 74.6 73.3 73.3
01/12/2019 00:32:31 62.89 63.23 63.52 61.8 61.6 61.6 75.72 75.94 79.31 74.6 73.3 73.3
01/12/2019 00:32:32 62.59 62.93 63.52 61.8 61.6 61.6 75.63 75.99 79.31 74.6 73.4 73.3
01/12/2019 00:32:33 62.44 62.69 63.52 61.8 61.6 61.6 75.27 75.55 79.31 74.6 73.4 73.3
01/12/2019 00:32:34 62.77 62.77 63.52 61.8 61.6 61.6 75.83 75.76 79.31 74.6 73.4 73.3
01/12/2019 00:32:35 62.6 62.77 63.52 61.8 61.6 61.6 75.95 75.95 79.31 74.7 73.4 73.3
01/12/2019 00:32:36 62.66 62.66 63.52 61.8 61.6 61.6 77.54 77.21 79.31 74.7 73.4 73.3
01/12/2019 00:32:37 62.55 62.67 63.52 61.8 61.6 61.6 77.9 77.69 79.31 74.7 73.4 73.3
01/12/2019 00:32:38 62.62 62.67 63.52 61.8 61.6 61.6 78.07 78.02 78.46 74.7 73.4 73.3
01/12/2019 00:32:39 62.33 62.67 63.52 61.8 61.6 61.6 77.79 78.11 78.11 74.7 73.4 73.3
01/12/2019 00:32:40 62.71 62.73 63.52 61.8 61.7 61.6 79.96 79.51 79.51 74.8 73.4 73.3
01/12/2019 00:32:41 62.71 62.79 63.52 61.8 61.7 61.6 80.58 80.5 80.5 74.8 73.5 73.3
01/12/2019 00:32:42 62.63 62.75 63.52 61.8 61.7 61.6 78.2 80.2 80.5 74.8 73.5 73.3
01/12/2019 00:32:43 63.09 62.95 63.52 61.8 61.7 61.6 80.85 80.4 80.5 74.9 73.5 73.3
01/12/2019 00:32:44 62.79 62.93 63.52 61.8 61.7 61.6 79.83 80.43 80.5 74.9 73.5 73.3
01/12/2019 00:32:45 62.96 62.95 63.49 61.9 61.7 61.6 80.12 80.22 80.5 75 73.5 73.4
01/12/2019 00:32:46 63.6 63.47 63.49 61.8 61.7 61.6 82.01 81.71 81.71 75.1 73.6 73.4
01/12/2019 00:32:47 63.64 63.61 63.61 61.8 61.7 61.6 81.03 82 82 75.1 73.6 73.4
01/12/2019 00:32:48 63.7 63.72 63.72 61.8 61.7 61.6 81.34 81.49 82 75.2 73.6 73.4
01/12/2019 00:32:49 63.93 63.94 63.94 61.9 61.7 61.6 81.36 81.77 82 75.2 73.6 73.4
01/12/2019 00:32:50 64.19 64.16 64.16 61.9 61.7 61.6 79.79 81.32 82 75.2 73.7 73.4
01/12/2019 00:32:51 62.53 63.99 64.16 61.9 61.7 61.6 78.08 80.31 82 75.2 73.7 73.4
01/12/2019 00:32:52 64.61 64.37 64.37 61.9 61.7 61.6 75.59 79.11 82 75.2 73.7 73.4
01/12/2019 00:32:53 62.41 64.08 64.37 61.9 61.7 61.6 74.91 77.2 82 75.2 73.7 73.4
01/12/2019 00:32:54 61.96 63.12 64.37 61.9 61.7 61.6 73.7 75.86 82 75.2 73.7 73.4
01/12/2019 00:32:55 62.04 62.4 64.37 61.9 61.7 61.6 74.52 74.86 82 75.2 73.7 73.4
01/12/2019 00:32:56 62.29 62.37 64.37 61.9 61.7 61.6 74.5 74.74 82 75.1 73.7 73.4
01/12/2019 00:32:57 61.74 62.24 64.37 61.9 61.7 61.6 74.22 74.77 82 75.1 73.7 73.4
01/12/2019 00:32:58 62.21 62.11 64.37 61.9 61.7 61.6 74.88 75 82 75.1 73.7 73.4
01/12/2019 00:32:59 62.12 62.19 64.37 61.9 61.7 61.6 75.11 75.07 82 75.1 73.7 73.4
01/12/2019 00:33:00 62.38 62.32 64.37 61.9 61.7 61.6 74.9 75.02 82 75.1 73.7 73.4
01/12/2019 00:33:01 62.29 62.38 64.37 61.9 61.7 61.6 74.86 74.94 82 75 73.7 73.4
01/12/2019 00:33:02 62.18 62.28 64.37 61.9 61.7 61.6 74.22 74.94 82 75 73.7 73.4
01/12/2019 00:33:03 62.13 62.24 64.37 61.9 61.7 61.6 73.45 74.45 82 75 73.7 73.4
01/12/2019 00:33:04 61.98 62.16 64.37 61.9 61.7 61.6 73.82 73.97 82 75 73.7 73.4
01/12/2019 00:33:05 62.14 62.16 64.37 61.9 61.7 61.6 73.33 73.92 82 75 73.7 73.4
01/12/2019 00:33:06 62.39 62.37 64.37 61.9 61.7 61.6 75.64 75.2 82 75 73.7 73.4
01/12/2019 00:33:07 62.51 62.51 64.37 61.9 61.7 61.6 75.45 75.54 82 75 73.7 73.4
01/12/2019 00:33:08 62.7 62.64 64.37 61.9 61.7 61.6 75.97 75.79 82 75 73.7 73.4
01/12/2019 00:33:09 62.92 62.84 64.37 61.9 61.7 61.6 75.38 76.14 82 75 73.7 73.4
01/12/2019 00:33:10 63.16 63.06 64.37 61.9 61.7 61.6 75.06 75.44 82 75 73.7 73.4
01/12/2019 00:33:11 62.89 63.06 64.37 61.9 61.7 61.6 74.17 75.12 82 75 73.7 73.4
01/12/2019 00:33:12 63.16 63.12 64.37 61.9 61.7 61.6 73.51 74.59 82 75 73.7 73.4
01/12/2019 00:33:13 62.88 63.13 64.37 61.9 61.7 61.6 73.87 74.17 82 75 73.7 73.4
01/12/2019 00:33:14 62.71 63.04 64.37 61.9 61.7 61.6 74.68 74.63 82 75 73.7 73.4
01/12/2019 00:33:15 62.59 62.83 64.37 61.9 61.7 61.6 74.61 74.99 82 75 73.8 73.4
01/12/2019 00:33:16 62.89 62.86 64.37 61.9 61.7 61.6 74.01 74.5 82 75 73.8 73.4
01/12/2019 00:33:17 62.97 62.93 64.37 61.9 61.7 61.6 73.94 74.19 81.77 75 73.8 73.4
01/12/2019 00:33:18 63.1 63.09 64.37 61.9 61.7 61.6 74.47 74.58 81.77 75 73.8 73.4
01/12/2019 00:33:19 62.75 63.07 64.37 61.9 61.7 61.6 74 74.28 81.32 75 73.8 73.4
01/12/2019 00:33:20 62.84 62.95 64.37 61.9 61.7 61.6 74.43 74.53 80.31 75 73.8 73.4
01/12/2019 00:33:21 62.93 63.01 64.37 61.9 61.7 61.6 74.6 74.7 79.11 75 73.8 73.4
01/12/2019 00:33:22 62.68 62.89 64.08 62 61.7 61.6 73.82 74.65 77.2 75 73.8 73.4
01/12/2019 00:33:23 62.9 62.89 63.13 62 61.7 61.6 74.48 74.48 76.14 75 73.8 73.4
01/12/2019 00:33:24 63.31 63.2 63.2 62 61.7 61.6 74.87 74.74 76.14 75 73.8 73.4
01/12/2019 00:33:25 62.84 63.12 63.2 62 61.7 61.6 75.2 75.1 76.14 75 73.8 73.4
01/12/2019 00:33:26 62.46 62.98 63.2 62 61.7 61.6 75.21 75.32 76.14 75 73.8 73.4
01/12/2019 00:33:27 62.65 62.69 63.2 62 61.7 61.6 73.81 75.12 76.14 75 73.8 73.4
01/12/2019 00:33:28 63 62.91 63.2 62 61.7 61.6 75.37 75.23 76.14 75 73.8 73.4
01/12/2019 00:33:29 63.32 63.2 63.2 62 61.7 61.6 76.56 76.23 76.23 75 73.8 73.4
01/12/2019 00:33:30 63.39 63.36 63.36 62 61.7 61.6 76.18 76.4 76.4 75 73.8 73.4
01/12/2019 00:33:31 63.07 63.35 63.36 62 61.7 61.6 74.47 76.26 76.4 75.1 73.8 73.4
01/12/2019 00:33:32 62.9 63.22 63.36 62 61.7 61.6 75.65 75.79 76.4 75.1 73.8 73.4
01/12/2019 00:33:33 62.59 63 63.36 62 61.8 61.6 74.75 75.35 76.4 75.1 73.8 73.4
01/12/2019 00:33:34 62.35 62.73 63.36 62 61.8 61.6 73.45 75.06 76.4 75.1 73.8 73.4
01/12/2019 00:33:35 62.44 62.59 63.36 62 61.8 61.6 74.05 74.34 76.4 75.1 73.8 73.4
01/12/2019 00:33:36 62.84 62.72 63.36 62 61.8 61.6 74.89 74.7 76.4 75.1 73.8 73.4
01/12/2019 00:33:37 62.64 62.73 63.36 62 61.8 61.6 74.79 74.81 76.4 75.1 73.8 73.4
01/12/2019 00:33:38 62.61 62.72 63.36 62 61.8 61.6 75.32 75.15 76.4 75.1 73.8 73.4
01/12/2019 00:33:39 62.6 62.64 63.36 62 61.8 61.6 75.82 75.77 76.4 75.1 73.8 73.4
01/12/2019 00:33:40 62.5 62.64 63.36 62.1 61.8 61.6 75.17 75.57 76.4 75.1 73.8 73.4
01/12/2019 00:33:41 62.85 62.81 63.36 62.1 61.8 61.6 76.03 76.01 76.4 75.1 73.9 73.4
01/12/2019 00:33:42 62.87 62.87 63.36 62.1 61.8 61.6 76.77 76.69 76.69 75.1 73.9 73.4
01/12/2019 00:33:43 62.78 62.89 63.36 62.1 61.8 61.6 76.26 76.37 76.69 75.1 73.9 73.4
01/12/2019 00:33:44 62.68 62.8 63.36 62.1 61.8 61.6 74.32 76.31 76.69 75.1 73.9 73.4
01/12/2019 00:33:45 62.54 62.72 63.36 62.1 61.8 61.6 74.65 75.34 76.69 75.1 73.9 73.4
01/12/2019 00:33:46 62.96 62.83 63.36 62.1 61.8 61.6 75.33 75.27 76.69 75.1 73.9 73.4
01/12/2019 00:33:47 62.57 62.82 63.36 62.1 61.8 61.6 75.57 75.51 76.69 75.1 73.9 73.4
01/12/2019 00:33:48 62.46 62.67 63.36 62.1 61.8 61.6 75.08 75.52 76.69 75.1 73.9 73.4
01/12/2019 00:33:49 62.8 62.72 63.36 62.1 61.8 61.6 75.42 75.82 76.69 75.1 73.9 73.4
01/12/2019 00:33:50 62.36 62.72 63.36 62.1 61.8 61.6 74.56 75.21 76.69 75.1 73.9 73.4
01/12/2019 00:33:51 62.14 62.52 63.36 62.1 61.8 61.6 74.13 74.76 76.69 75.1 73.9 73.4
01/12/2019 00:33:52 62.15 62.35 63.36 62.1 61.8 61.6 73.88 74.42 76.69 75.1 73.9 73.4
01/12/2019 00:33:53 62.58 62.52 63.36 62.1 61.8 61.6 74.57 74.47 76.69 75.1 73.9 73.4
01/12/2019 00:33:54 62.94 62.82 63.36 62.1 61.8 61.6 74.53 74.72 76.69 75.1 73.9 73.4
01/12/2019 00:33:55 62.31 62.73 63.36 62.1 61.8 61.6 74.88 74.94 76.69 75.1 73.9 73.4
01/12/2019 00:33:56 62.4 62.53 63.36 62.1 61.8 61.6 74.66 75.1 76.69 75.1 73.9 73.4
01/12/2019 00:33:57 63.19 62.91 63.36 62.1 61.8 61.6 75.29 75.21 76.69 75.1 73.9 73.4
01/12/2019 00:33:58 62.91 62.98 63.36 62.1 61.8 61.6 78.01 77.34 77.34 75.1 73.9 73.4
01/12/2019 00:33:59 62.41 62.92 63.36 62.1 61.8 61.6 74.55 77.14 77.34 75.2 73.9 73.4
01/12/2019 00:34:00 62.42 62.62 63.35 62.1 61.8 61.6 74.72 75.77 77.34 75.2 73.9 73.4
01/12/2019 00:34:01 62.6 62.6 63.22 62.1 61.8 61.6 74.75 75.03 77.34 75.2 73.9 73.4
01/12/2019 00:34:02 62.65 62.66 63 62.1 61.8 61.6 74.16 74.94 77.34 75.2 73.9 73.4
01/12/2019 00:34:03 62.7 62.78 62.98 62.1 61.8 61.6 74.16 74.65 77.34 75.2 73.9 73.4
01/12/2019 00:34:04 62.68 62.79 62.98 62.1 61.8 61.6 74.85 74.87 77.34 75.2 73.9 73.4
01/12/2019 00:34:05 62.36 62.67 62.98 62.1 61.8 61.6 74.09 74.47 77.34 75.2 73.9 73.4
01/12/2019 00:34:06 62.33 62.51 62.98 62.1 61.8 61.6 74.7 74.97 77.34 75.2 73.9 73.4
01/12/2019 00:34:07 62.55 62.51 62.98 62.1 61.8 61.6 73.8 74.43 77.34 75.2 73.9 73.4
01/12/2019 00:34:08 62.24 62.53 62.98 62.1 61.8 61.6 73.98 74.13 77.34 75.2 73.9 73.4
01/12/2019 00:34:09 62.4 62.4 62.98 62.2 61.8 61.6 74.33 74.39 77.34 75.2 73.9 73.4
01/12/2019 00:34:10 62.44 62.51 62.98 62.2 61.8 61.6 74.4 74.47 77.34 75.2 73.9 73.4
01/12/2019 00:34:11 62.34 62.44 62.98 62.2 61.8 61.6 74.89 74.91 77.34 75.2 73.9 73.4
01/12/2019 00:34:12 62.82 62.67 62.98 62.2 61.8 61.6 75.86 75.5 77.34 75.1 73.9 73.4
01/12/2019 00:34:13 62.28 62.63 62.98 62.2 61.8 61.6 74.78 75.45 77.34 75.1 73.9 73.4
01/12/2019 00:34:14 62.9 62.78 62.98 62.1 61.8 61.6 74.96 75.42 77.34 75 73.9 73.4
01/12/2019 00:34:15 62.78 62.8 62.98 62.1 61.8 61.6 76.63 76.27 77.34 74.9 73.9 73.4
01/12/2019 00:34:16 63.02 62.93 62.98 62.1 61.8 61.6 77.55 77.25 77.34 74.8 74 73.4
01/12/2019 00:34:17 62.97 63.03 63.03 62.1 61.8 61.6 77.13 77.33 77.34 74.8 74 73.4
01/12/2019 00:34:18 62.97 63.03 63.03 62.1 61.8 61.6 77.51 77.86 77.86 74.7 74 73.4
01/12/2019 00:34:19 63.18 63.14 63.14 62.1 61.8 61.6 76.38 77.29 77.86 74.6 74 73.4
01/12/2019 00:34:20 63.4 63.35 63.35 62.1 61.8 61.6 77.45 77.44 77.86 74.6 74 73.4
01/12/2019 00:34:21 63.97 63.8 63.8 62.1 61.8 61.6 76.28 77.37 77.86 74.6 74 73.4
01/12/2019 00:34:22 64.93 64.9 64.9 62.1 61.8 61.6 77.8 77.66 77.86 74.6 74 73.4
01/12/2019 00:34:23 63.05 64.3 64.9 62.1 61.8 61.6 77.32 77.61 77.86 74.7 74 73.4
01/12/2019 00:34:24 63.68 63.72 64.9 62.1 61.8 61.6 77.06 77.56 77.86 74.7 74 73.4
01/12/2019 00:34:25 64.03 63.95 64.9 62.1 61.8 61.6 78.27 78.17 78.17 74.7 74 73.4
01/12/2019 00:34:26 63.82 64 64.9 62.2 61.8 61.6 78.83 78.7 78.7 74.7 74 73.4
01/12/2019 00:34:27 63.91 63.97 64.9 62.2 61.8 61.6 79.1 79.06 79.06 74.7 74 73.4
01/12/2019 00:34:28 64.42 64.27 64.9 62.2 61.8 61.6 78.2 79.17 79.17 74.7 74 73.4
01/12/2019 00:34:29 64.55 64.49 64.9 62.2 61.8 61.6 79.52 79.42 79.42 74.8 74 73.4
01/12/2019 00:34:30 64.85 64.72 64.9 62.2 61.8 61.6 79.07 79.25 79.42 74.8 74.1 73.4
01/12/2019 00:34:31 64.85 64.84 64.9 62.2 61.8 61.6 79.38 79.54 79.54 74.8 74.1 73.4
01/12/2019 00:34:32 64.97 64.94 64.94 62.2 61.8 61.6 79 79.63 79.63 74.9 74.1 73.4
01/12/2019 00:34:33 65.05 65.05 65.05 62.2 61.8 61.6 79.75 79.77 79.77 74.9 74.1 73.4
01/12/2019 00:34:34 65.26 65.22 65.22 62.3 61.8 61.6 80 80.17 80.17 74.9 74.1 73.4
01/12/2019 00:34:35 64.65 65.28 65.28 62.3 61.8 61.6 78.42 80.04 80.17 75 74.1 73.4
01/12/2019 00:34:36 63.72 64.77 65.28 62.3 61.8 61.6 77.16 78.89 80.17 75 74.1 73.4
01/12/2019 00:34:37 64.69 64.62 65.28 62.3 61.8 61.6 80.18 79.9 80.17 75 74.2 73.5
01/12/2019 00:34:38 65.72 65.35 65.35 62.3 61.8 61.6 79.42 79.88 80.17 75 74.2 73.5
01/12/2019 00:34:39 66.02 65.78 65.78 62.3 61.9 61.6 80.94 80.84 80.84 75.1 74.2 73.5
01/12/2019 00:34:40 66.32 66.12 66.12 62.4 61.9 61.6 81.86 81.49 81.49 75.1 74.2 73.5
01/12/2019 00:34:41 66.41 66.31 66.31 62.4 61.9 61.6 80.36 81.35 81.49 75.2 74.2 73.5
01/12/2019 00:34:42 66.76 66.62 66.62 62.4 61.9 61.6 81.83 81.66 81.66 75.2 74.3 73.5
01/12/2019 00:34:43 67.38 67.12 67.12 62.4 61.9 61.6 81.04 81.67 81.67 75.3 74.3 73.5
01/12/2019 00:34:44 67.33 67.26 67.26 62.5 61.9 61.6 82.47 82.23 82.23 75.4 74.3 73.5
01/12/2019 00:34:45 67.77 67.62 67.62 62.5 61.9 61.6 82.88 82.84 82.84 75.4 74.3 73.5
01/12/2019 00:34:46 67.77 67.75 67.75 62.5 61.9 61.6 81.6 82.62 82.84 75.5 74.4 73.5
01/12/2019 00:34:47 68.13 68.01 68.01 62.6 61.9 61.6 82.27 82.28 82.84 75.5 74.4 73.5
01/12/2019 00:34:48 68.59 68.43 68.43 62.6 62 61.6 83.37 83.1 83.1 75.6 74.4 73.5
01/12/2019 00:34:49 69.23 69.02 69.02 62.7 62 61.7 84.1 83.81 83.81 75.7 74.5 73.5
01/12/2019 00:34:50 69.5 69.35 69.35 62.8 62 61.7 83.36 83.81 83.81 75.8 74.5 73.6
01/12/2019 00:34:51 69.89 69.76 69.76 62.8 62 61.7 84.71 84.58 84.58 75.9 74.5 73.6
01/12/2019 00:34:52 70.02 70.01 70.01 62.9 62.1 61.7 84.61 84.71 84.71 76 74.6 73.6
01/12/2019 00:34:53 69.93 70.05 70.05 62.9 62.1 61.7 83.92 84.7 84.71 76.1 74.6 73.6
01/12/2019 00:34:54 70.56 70.37 70.37 63 62.1 61.7 83.76 84.3 84.71 76.2 74.7 73.6
01/12/2019 00:34:55 70.76 70.62 70.62 63.1 62.1 61.7 85.47 85.04 85.04 76.3 74.7 73.6
01/12/2019 00:34:56 71.21 71.02 71.02 63.2 62.2 61.7 86.26 86.02 86.02 76.4 74.8 73.6
01/12/2019 00:34:57 71.36 71.26 71.26 63.3 62.2 61.7 85.74 86.02 86.02 76.5 74.8 73.7
01/12/2019 00:34:58 71.78 71.67 71.67 63.3 62.3 61.7 85.14 85.95 86.02 76.6 74.9 73.7
01/12/2019 00:34:59 72.2 72.03 72.03 63.4 62.3 61.7 85.05 85.55 86.02 76.7 74.9 73.7
01/12/2019 00:35:00 72.08 72.07 72.07 63.5 62.3 61.8 85.7 85.64 86.02 76.8 75 73.7
01/12/2019 00:35:01 72.31 72.29 72.29 63.6 62.4 61.8 86.3 86.48 86.48 76.9 75.1 73.7
01/12/2019 00:35:02 72.27 72.33 72.33 63.7 62.4 61.8 85.89 86.23 86.48 77.1 75.1 73.8
01/12/2019 00:35:03 72.21 72.25 72.33 63.8 62.5 61.8 85.95 86.13 86.48 77.2 75.2 73.8
01/12/2019 00:35:04 72.49 72.43 72.43 63.9 62.5 61.8 84.75 85.95 86.48 77.2 75.2 73.8
01/12/2019 00:35:05 72.32 72.5 72.5 64 62.6 61.8 84.55 85.28 86.48 77.3 75.3 73.8
01/12/2019 00:35:06 72.68 72.59 72.59 64.1 62.6 61.8 84.13 84.76 86.48 77.4 75.3 73.8
01/12/2019 00:35:07 72.69 72.74 72.74 64.2 62.6 61.8 85.14 84.91 86.48 77.5 75.3 73.8
01/12/2019 00:35:08 72.32 72.63 72.74 64.3 62.7 61.9 83.99 84.89 86.48 77.5 75.4 73.8
01/12/2019 00:35:09 72.79 72.69 72.74 64.4 62.7 61.9 84.2 84.39 86.48 77.6 75.4 73.9
01/12/2019 00:35:10 72.63 72.74 72.74 64.5 62.8 61.9 83.58 84.34 86.48 77.6 75.4 73.9
01/12/2019 00:35:11 73.11 73 73 64.6 62.8 61.9 83.79 84.05 86.48 77.7 75.5 73.9
01/12/2019 00:35:12 73.46 73.31 73.31 64.7 62.9 61.9 83.88 83.96 86.48 77.7 75.5 73.9
01/12/2019 00:35:13 73.07 73.33 73.33 64.8 62.9 61.9 84.45 84.37 86.48 77.8 75.5 73.9
01/12/2019 00:35:14 73.28 73.35 73.35 64.9 63 61.9 84.54 84.96 86.48 77.9 75.6 73.9
01/12/2019 00:35:15 72.96 73.18 73.35 64.9 63 62 84.58 84.53 86.48 77.9 75.6 73.9
01/12/2019 00:35:16 72.83 73.09 73.35 65 63.1 62 84.93 85.03 86.48 78 75.6 73.9
01/12/2019 00:35:17 73.16 73.09 73.35 65.1 63.1 62 85.93 85.7 86.48 78.1 75.7 74
01/12/2019 00:35:18 73.05 73.2 73.35 65.2 63.1 62 85.83 86.17 86.48 78.2 75.7 74
01/12/2019 00:35:19 72.75 73.01 73.35 65.3 63.2 62 85.77 85.96 86.48 78.2 75.8 74
01/12/2019 00:35:20 72.77 72.94 73.35 65.3 63.2 62 86.26 86.17 86.48 78.3 75.8 74
01/12/2019 00:35:21 72.47 72.8 73.35 65.4 63.3 62 86.4 86.39 86.48 78.4 75.9 74
01/12/2019 00:35:22 72.83 72.81 73.35 65.5 63.3 62.1 86.91 86.94 86.94 78.5 75.9 74.1
01/12/2019 00:35:23 72.83 72.83 73.35 65.6 63.3 62.1 87.49 87.53 87.53 78.6 76 74.1
01/12/2019 00:35:24 73.06 73.01 73.35 65.6 63.4 62.1 86.42 87.36 87.53 78.7 76.1 74.1
01/12/2019 00:35:25 72.83 72.98 73.35 65.7 63.4 62.1 85.25 86.86 87.53 78.8 76.1 74.1
01/12/2019 00:35:26 73 73 73.35 65.8 63.5 62.1 86.29 86.42 87.53 78.8 76.1 74.1
01/12/2019 00:35:27 73.16 73.13 73.35 65.8 63.5 62.1 87 86.94 87.53 78.9 76.2 74.2
01/12/2019 00:35:28 73.07 73.17 73.35 65.9 63.6 62.1 85 86.53 87.53 79 76.2 74.2
01/12/2019 00:35:29 72.61 73.09 73.35 66 63.6 62.1 84.49 85.73 87.53 79 76.3 74.2
01/12/2019 00:35:30 72.45 72.87 73.35 66 63.6 62.2 85.95 85.79 87.53 79.1 76.3 74.2
01/12/2019 00:35:31 72.6 72.66 73.35 66.1 63.7 62.2 87.05 86.92 87.53 79.2 76.4 74.2
01/12/2019 00:35:32 72.68 72.7 73.35 66.2 63.7 62.2 87.24 87.46 87.53 79.3 76.4 74.2
01/12/2019 00:35:33 72.2 72.71 73.35 66.2 63.7 62.2 87.29 87.52 87.53 79.4 76.5 74.3
01/12/2019 00:35:34 72.18 72.34 73.35 66.3 63.8 62.2 87.34 87.46 87.53 79.5 76.5 74.3
01/12/2019 00:35:35 71.7 72.31 73.35 66.3 63.8 62.2 88.11 88.12 88.12 79.6 76.6 74.3
01/12/2019 00:35:36 71.47 71.89 73.35 66.4 63.8 62.2 87.24 88 88.12 79.6 76.7 74.3
01/12/2019 00:35:37 71.36 71.64 73.35 66.4 63.8 62.2 89.05 88.61 88.61 79.8 76.7 74.4
01/12/2019 00:35:38 70.93 71.47 73.35 66.4 63.9 62.2 87.99 88.74 88.74 79.9 76.8 74.4
01/12/2019 00:35:39 70.73 71.12 73.35 66.5 63.9 62.2 86.72 88.19 88.74 79.9 76.9 74.4
01/12/2019 00:35:40 70.61 70.85 73.35 66.5 63.9 62.3 86.71 87.34 88.74 80 76.9 74.4
01/12/2019 00:35:41 70.82 70.91 73.35 66.5 63.9 62.3 87.07 87.16 88.74 80.1 76.9 74.5
01/12/2019 00:35:42 70.55 70.79 73.35 66.6 63.9 62.3 86.26 87.31 88.74 80.1 77 74.5
01/12/2019 00:35:43 70.71 70.76 73.35 66.6 64 62.3 87.03 87.21 88.74 80.2 77 74.5
01/12/2019 00:35:44 70.46 70.75 73.2 66.6 64 62.3 86.59 86.99 88.74 80.2 77.1 74.5
01/12/2019 00:35:45 69.72 70.5 73.2 66.7 64 62.3 86.21 86.76 88.74 80.3 77.1 74.5
01/12/2019 00:35:46 69.73 70.04 73.2 66.7 64 62.3 86.71 86.88 88.74 80.4 77.2 74.6
01/12/2019 00:35:47 69.45 69.85 73.2 66.7 64 62.3 86.68 87.07 88.74 80.4 77.2 74.6
01/12/2019 00:35:48 69.18 69.62 73.17 66.7 64 62.3 86.5 87.21 88.74 80.5 77.2 74.6
01/12/2019 00:35:49 69.22 69.31 73.17 66.7 64 62.3 86.64 86.71 88.74 80.5 77.3 74.6
01/12/2019 00:35:50 68.99 69.3 73.17 66.8 64.1 62.3 84.48 86.64 88.74 80.6 77.3 74.6
01/12/2019 00:35:51 68.95 69.12 73.17 66.8 64.1 62.3 86.13 86.24 88.74 80.6 77.3 74.6
01/12/2019 00:35:52 68.79 68.99 73.17 66.8 64.1 62.3 85.77 85.87 88.74 80.7 77.4 74.7
01/12/2019 00:35:53 68.95 69.03 73.17 66.8 64.1 62.3 85.97 86.26 88.74 80.7 77.4 74.7
01/12/2019 00:35:54 68.89 68.94 73.17 66.8 64.1 62.3 85.41 85.85 88.74 80.8 77.4 74.7
01/12/2019 00:35:55 68.96 69.01 73.17 66.9 64.1 62.3 85.62 85.91 88.74 80.8 77.5 74.7
01/12/2019 00:35:56 69.1 69.1 73.17 66.9 64.1 62.3 84.82 85.62 88.74 80.8 77.5 74.7
01/12/2019 00:35:57 69.36 69.27 73.17 66.9 64.1 62.3 86.22 86.18 88.74 80.9 77.5 74.7
01/12/2019 00:35:58 69.62 69.52 73.09 66.9 64.2 62.4 86.08 86.19 88.74 80.9 77.6 74.7
01/12/2019 00:35:59 69.76 69.75 72.87 66.9 64.2 62.4 86.31 86.48 88.74 81 77.6 74.8
01/12/2019 00:36:00 69.14 69.7 72.71 67 64.2 62.4 85.22 86.61 88.74 81 77.6 74.8
01/12/2019 00:36:01 69.12 69.32 72.71 67 64.2 62.4 85.65 86.03 88.74 81 77.6 74.8
01/12/2019 00:36:02 68.88 69.19 72.71 67 64.2 62.4 84.68 85.44 88.74 81.1 77.7 74.8
01/12/2019 00:36:03 69.11 69.12 72.34 67 64.2 62.4 85.01 85.15 88.74 81.1 77.7 74.8
01/12/2019 00:36:04 68.99 69.11 72.31 67 64.2 62.4 85.47 85.56 88.74 81.2 77.7 74.8
01/12/2019 00:36:05 68.87 69.07 71.89 67.1 64.2 62.4 85.37 85.56 88.74 81.2 77.7 74.8
01/12/2019 00:36:06 68.73 68.89 71.64 67.1 64.3 62.4 84.45 85.32 88.74 81.2 77.8 74.8
01/12/2019 00:36:07 69.49 69.36 71.47 67.1 64.3 62.4 85.58 85.51 88.74 81.3 77.8 74.9
01/12/2019 00:36:08 70.24 69.97 71.12 67.1 64.3 62.4 86.51 86.37 88.19 81.3 77.8 74.9
01/12/2019 00:36:09 70.22 70.17 70.91 67.2 64.3 62.4 86.51 86.9 87.34 81.3 77.9 74.9
01/12/2019 00:36:10 70.3 70.3 70.91 67.2 64.3 62.4 86.61 86.8 87.31 81.4 77.9 74.9
01/12/2019 00:36:11 70.31 70.38 70.79 67.2 64.3 62.4 87.64 87.46 87.46 81.5 77.9 74.9
01/12/2019 00:36:12 71.47 71.14 71.14 67.2 64.4 62.4 87.68 87.76 87.76 81.5 78 75
01/12/2019 00:36:13 71.4 71.33 71.33 67.3 64.4 62.4 86.55 87.53 87.76 81.6 78 75
01/12/2019 00:36:14 71.5 71.45 71.45 67.3 64.4 62.4 87.49 87.52 87.76 81.6 78.1 75
01/12/2019 00:36:15 71.55 71.57 71.57 67.3 64.4 62.5 88.2 88.12 88.12 81.7 78.1 75
01/12/2019 00:36:16 71.88 71.78 71.78 67.4 64.5 62.5 87.01 88.03 88.12 81.7 78.1 75
01/12/2019 00:36:17 71.6 71.79 71.79 67.4 64.5 62.5 87.6 87.9 88.12 81.8 78.2 75.1
01/12/2019 00:36:18 71.49 71.69 71.79 67.4 64.5 62.5 88.62 88.59 88.59 81.8 78.2 75.1
01/12/2019 00:36:19 71.56 71.67 71.79 67.5 64.5 62.5 86.33 88.07 88.59 81.9 78.3 75.1
01/12/2019 00:36:20 71.45 71.63 71.79 67.5 64.5 62.5 86.14 87.07 88.59 81.9 78.3 75.1
01/12/2019 00:36:21 71.22 71.46 71.79 67.5 64.6 62.5 86.72 86.88 88.59 82 78.3 75.1
01/12/2019 00:36:22 71.72 71.63 71.79 67.6 64.6 62.5 88.05 87.78 88.59 82 78.4 75.2
01/12/2019 00:36:23 71.45 71.57 71.79 67.6 64.6 62.5 87.69 88.05 88.59 82.1 78.4 75.2
01/12/2019 00:36:24 71.51 71.54 71.79 67.6 64.6 62.5 88.29 88.25 88.59 82.1 78.5 75.2
01/12/2019 00:36:25 71.76 71.75 71.79 67.7 64.6 62.5 88.1 88.72 88.72 82.2 78.5 75.2
01/12/2019 00:36:26 72.02 71.92 71.92 67.7 64.7 62.6 87.91 88.38 88.72 82.2 78.5 75.2
01/12/2019 00:36:27 72.12 72.09 72.09 67.8 64.7 62.6 88.34 88.31 88.72 82.3 78.6 75.3
01/12/2019 00:36:28 71.99 72.2 72.2 67.8 64.7 62.6 87.69 88.65 88.72 82.3 78.6 75.3
01/12/2019 00:36:29 71.59 71.95 72.2 67.8 64.7 62.6 87.71 87.97 88.72 82.4 78.7 75.3
01/12/2019 00:36:30 71.52 71.72 72.2 67.8 64.8 62.6 88.2 88.21 88.72 82.5 78.7 75.3
01/12/2019 00:36:31 70.55 71.58 72.2 67.9 64.8 62.6 86.12 88.16 88.72 82.5 78.7 75.3
01/12/2019 00:36:32 70.51 70.97 72.2 67.9 64.8 62.6 87.09 87.19 88.72 82.5 78.8 75.4
01/12/2019 00:36:33 69.87 70.65 72.2 67.9 64.8 62.6 86.06 86.9 88.72 82.6 78.8 75.4
01/12/2019 00:36:34 69.46 70.2 72.2 67.9 64.8 62.6 85.67 86.61 88.72 82.6 78.8 75.4
01/12/2019 00:36:35 69.11 69.73 72.2 67.9 64.8 62.6 85.44 85.88 88.72 82.6 78.8 75.4
01/12/2019 00:36:36 69.34 69.39 72.2 68 64.8 62.6 85.83 86.04 88.72 82.6 78.9 75.4
01/12/2019 00:36:37 69.12 69.45 72.2 68 64.9 62.6 85.05 85.9 88.72 82.7 78.9 75.4
01/12/2019 00:36:38 69.69 69.54 72.2 68 64.9 62.6 85.17 85.51 88.72 82.7 78.9 75.4
01/12/2019 00:36:39 69.22 69.52 72.2 68 64.9 62.6 84.77 85.49 88.72 82.7 78.9 75.4
01/12/2019 00:36:40 69.13 69.38 72.2 68 64.9 62.6 84.96 85.12 88.72 82.7 78.9 75.5
01/12/2019 00:36:41 69.11 69.24 72.2 68 64.9 62.7 85.35 85.38 88.72 82.8 78.9 75.5
01/12/2019 00:36:42 69.51 69.47 72.2 68.1 64.9 62.7 85.65 85.75 88.72 82.8 79 75.5
01/12/2019 00:36:43 69.52 69.5 72.2 68.1 64.9 62.7 84.74 85.59 88.72 82.8 79 75.5
01/12/2019 00:36:44 69.67 69.67 72.2 68.1 64.9 62.7 85.51 85.47 88.72 82.8 79 75.5
01/12/2019 00:36:45 69.85 69.8 72.2 68.1 64.9 62.7 87.25 86.86 88.72 82.9 79 75.5
01/12/2019 00:36:46 69.36 69.81 72.2 68.1 65 62.7 84.74 87.02 88.72 82.9 79.1 75.5
01/12/2019 00:36:47 69.21 69.58 72.2 68.1 65 62.7 85.65 85.89 88.72 82.9 79.1 75.5
01/12/2019 00:36:48 69.22 69.32 72.2 68.2 65 62.7 85.47 85.81 88.72 82.9 79.1 75.6
01/12/2019 00:36:49 69.78 69.59 72.2 68.2 65 62.7 86.31 86.18 88.72 83 79.1 75.6
01/12/2019 00:36:50 69.59 69.66 72.2 68.2 65 62.7 86.05 86.34 88.72 83 79.1 75.6
01/12/2019 00:36:51 69.62 69.65 72.2 68.2 65 62.7 85.69 86.46 88.72 83 79.2 75.6
01/12/2019 00:36:52 69.61 69.72 72.2 68.2 65 62.7 85.35 85.72 88.72 83 79.2 75.6
01/12/2019 00:36:53 69.78 69.76 72.2 68.2 65 62.7 86.26 86.04 88.72 83.1 79.2 75.6
01/12/2019 00:36:54 69.71 69.74 72.2 68.3 65 62.7 85.39 86.22 88.72 83.1 79.2 75.6
01/12/2019 00:36:55 69.88 69.9 72.2 68.3 65.1 62.7 84.59 85.7 88.65 83.1 79.2 75.6
01/12/2019 00:36:56 69.02 69.79 72.2 68.3 65.1 62.7 85.31 85.38 88.65 83.1 79.3 75.6
01/12/2019 00:36:57 69.22 69.35 72.2 68.3 65.1 62.7 85.85 85.76 88.65 83.2 79.3 75.7
01/12/2019 00:36:58 69.22 69.36 71.95 68.3 65.1 62.7 85.76 85.81 88.21 83.2 79.3 75.7
01/12/2019 00:36:59 69.28 69.35 71.72 68.3 65.1 62.7 85.82 85.98 88.21 83.2 79.3 75.7
01/12/2019 00:37:00 69.67 69.53 71.58 68.4 65.1 62.7 85.56 86.08 88.16 83.2 79.3 75.7
01/12/2019 00:37:01 70.28 70.01 70.97 68.4 65.1 62.8 87.08 86.53 87.19 83.3 79.4 75.7
01/12/2019 00:37:02 70.51 70.3 70.65 68.4 65.1 62.8 87.66 87.22 87.22 83.3 79.4 75.7
01/12/2019 00:37:03 70.54 70.48 70.48 68.4 65.2 62.8 87.38 87.41 87.41 83.3 79.4 75.7
01/12/2019 00:37:04 70.35 70.55 70.55 68.4 65.2 62.8 87.3 87.7 87.7 83.4 79.5 75.8
01/12/2019 00:37:05 70.74 70.64 70.64 68.5 65.2 62.8 87.69 87.61 87.7 83.4 79.5 75.8
01/12/2019 00:37:06 70.62 70.67 70.67 68.5 65.2 62.8 87.31 87.89 87.89 83.4 79.5 75.8
01/12/2019 00:37:07 70.71 70.75 70.75 68.5 65.2 62.8 87.05 87.5 87.89 83.5 79.5 75.8
01/12/2019 00:37:08 70.08 70.69 70.75 68.5 65.2 62.8 86.63 87.32 87.89 83.5 79.6 75.8
01/12/2019 00:37:09 70.34 70.4 70.75 68.5 65.2 62.8 87 87.07 87.89 83.5 79.6 75.8
01/12/2019 00:37:10 70.05 70.32 70.75 68.6 65.3 62.8 86.37 87 87.89 83.6 79.6 75.9
01/12/2019 00:37:11 70.1 70.21 70.75 68.6 65.3 62.8 86.58 86.75 87.89 83.6 79.6 75.9
01/12/2019 00:37:12 69.95 70.19 70.75 68.6 65.3 62.8 86.22 86.76 87.89 83.6 79.7 75.9
01/12/2019 00:37:13 69.49 70.05 70.75 68.6 65.3 62.8 85.75 86.4 87.89 83.6 79.7 75.9
01/12/2019 00:37:14 69.61 69.69 70.75 68.6 65.3 62.8 85.94 86.35 87.89 83.6 79.7 75.9
01/12/2019 00:37:15 69.73 69.76 70.75 68.6 65.3 62.8 87.15 86.93 87.89 83.7 79.7 75.9
01/12/2019 00:37:16 69.94 69.89 70.75 68.6 65.3 62.8 87.13 87.06 87.89 83.7 79.8 75.9
01/12/2019 00:37:17 69.71 69.9 70.75 68.7 65.3 62.8 86.44 86.97 87.89 83.7 79.8 76
01/12/2019 00:37:18 69.82 69.89 70.75 68.7 65.3 62.8 85.69 86.69 87.89 83.8 79.8 76
01/12/2019 00:37:19 70.25 70.13 70.75 68.7 65.4 62.9 87.28 87.08 87.89 83.8 79.8 76
01/12/2019 00:37:20 69.98 70.22 70.75 68.7 65.4 62.9 86.26 87.06 87.89 83.8 79.8 76
01/12/2019 00:37:21 70.39 70.3 70.75 68.7 65.4 62.9 87.1 87.12 87.89 83.8 79.9 76
01/12/2019 00:37:22 70.34 70.35 70.75 68.7 65.4 62.9 86.91 87.29 87.89 83.9 79.9 76
01/12/2019 00:37:23 70.21 70.45 70.75 68.8 65.4 62.9 88.47 88.05 88.05 83.9 79.9 76
01/12/2019 00:37:24 70.2 70.38 70.75 68.8 65.4 62.9 87.14 88.19 88.19 83.9 79.9 76.1
01/12/2019 00:37:25 70.18 70.32 70.75 68.8 65.4 62.9 86.74 87.6 88.19 84 80 76.1
01/12/2019 00:37:26 69.97 70.14 70.75 68.8 65.4 62.9 87.57 87.41 88.19 84 80 76.1
01/12/2019 00:37:27 70.09 70.16 70.75 68.8 65.5 62.9 87.82 87.9 88.19 84 80 76.1
01/12/2019 00:37:28 70.32 70.27 70.75 68.8 65.5 62.9 87.31 87.83 88.19 84 80 76.1
01/12/2019 00:37:29 70.37 70.34 70.75 68.9 65.5 62.9 86.45 87.54 88.19 84.1 80.1 76.1
01/12/2019 00:37:30 70.29 70.41 70.75 68.9 65.5 62.9 87.13 87.47 88.19 84.1 80.1 76.1
01/12/2019 00:37:31 70.39 70.48 70.75 68.9 65.5 62.9 87.33 87.54 88.19 84.1 80.1 76.2
01/12/2019 00:37:32 70.01 70.38 70.75 68.9 65.5 62.9 86.22 87.27 88.19 84.1 80.1 76.2
01/12/2019 00:37:33 69.74 70.18 70.75 68.9 65.5 62.9 84.92 86.6 88.19 84.2 80.1 76.2
01/12/2019 00:37:34 69.68 69.87 70.75 68.9 65.5 62.9 86.25 86.31 88.19 84.2 80.2 76.2
01/12/2019 00:37:35 69.57 69.77 70.75 68.9 65.6 62.9 85.61 86.15 88.19 84.2 80.2 76.2
01/12/2019 00:37:36 69.65 69.74 70.75 69 65.6 62.9 86.27 86.21 88.19 84.2 80.2 76.2
01/12/2019 00:37:37 69.61 69.72 70.69 69 65.6 63 86.56 86.66 88.19 84.2 80.2 76.2
01/12/2019 00:37:38 69.24 69.66 70.48 69 65.6 63 84.69 86.5 88.19 84.3 80.2 76.2
01/12/2019 00:37:39 69.24 69.42 70.48 69 65.6 63 86.47 86.37 88.19 84.3 80.3 76.2
01/12/2019 00:37:40 69.39 69.48 70.48 69 65.6 63 85.87 86.48 88.19 84.3 80.3 76.3
01/12/2019 00:37:41 69.22 69.4 70.48 69 65.6 63 85.79 86.02 88.19 84.3 80.3 76.3
01/12/2019 00:37:42 69.29 69.31 70.48 69 65.6 63 87.28 87.06 88.19 84.3 80.3 76.3
01/12/2019 00:37:43 68.98 69.3 70.48 69 65.6 63 85.57 87.03 88.19 84.3 80.3 76.3
01/12/2019 00:37:44 69.35 69.3 70.48 69.1 65.6 63 85.81 86.38 88.19 84.4 80.3 76.3
01/12/2019 00:37:45 69.39 69.46 70.48 69.1 65.7 63 85.53 86.25 88.19 84.4 80.4 76.3
01/12/2019 00:37:46 69.42 69.41 70.48 69.1 65.7 63 85.57 85.88 88.19 84.4 80.4 76.3
01/12/2019 00:37:47 69.43 69.46 70.48 69.1 65.7 63 85.22 85.67 88.19 84.4 80.4 76.3
01/12/2019 00:37:48 69.46 69.49 70.48 69.1 65.7 63 86.08 85.97 88.19 84.4 80.4 76.3
01/12/2019 00:37:49 69.84 69.74 70.48 69.1 65.7 63 87.5 87.08 88.19 84.4 80.4 76.3
01/12/2019 00:37:50 69.94 69.93 70.48 69.1 65.7 63 85.62 87.1 88.19 84.4 80.4 76.4
01/12/2019 00:37:51 69.96 69.95 70.48 69.1 65.7 63 86.6 86.64 88.19 84.5 80.5 76.4
01/12/2019 00:37:52 69.75 69.96 70.48 69.2 65.7 63 86.25 86.57 88.19 84.5 80.5 76.4
01/12/2019 00:37:53 69.98 69.96 70.48 69.2 65.7 63 86.26 86.45 88.19 84.5 80.5 76.4
01/12/2019 00:37:54 69.4 69.89 70.48 69.2 65.7 63 85.68 86.54 87.9 84.5 80.5 76.4
01/12/2019 00:37:55 69.45 69.56 70.48 69.2 65.7 63 86 86.16 87.9 84.5 80.5 76.4
01/12/2019 00:37:56 70.39 70.13 70.48 69.2 65.8 63 86.68 86.9 87.9 84.6 80.5 76.4
01/12/2019 00:37:57 70.46 70.42 70.48 69.2 65.8 63 87.31 87.24 87.83 84.6 80.6 76.4
01/12/2019 00:37:58 71.23 70.94 70.94 69.2 65.8 63.1 86.16 87.16 87.54 84.6 80.6 76.4
01/12/2019 00:37:59 71.54 71.38 71.38 69.3 65.8 63.1 86.96 87.09 87.54 84.6 80.6 76.5
01/12/2019 00:38:00 71.78 71.65 71.65 69.3 65.8 63.1 88.67 88.6 88.6 84.7 80.6 76.5
01/12/2019 00:38:01 71.98 71.87 71.87 69.3 65.8 63.1 88.64 88.59 88.6 84.7 80.7 76.5
01/12/2019 00:38:02 71.79 71.96 71.96 69.3 65.9 63.1 87.09 88.5 88.6 84.7 80.7 76.5
01/12/2019 00:38:03 71.15 71.83 71.96 69.4 65.9 63.1 87.26 87.92 88.6 84.7 80.7 76.5
01/12/2019 00:38:04 71 71.35 71.96 69.4 65.9 63.1 87.47 87.51 88.6 84.8 80.7 76.5
01/12/2019 00:38:05 70.62 71.15 71.96 69.4 65.9 63.1 87.26 87.9 88.6 84.8 80.7 76.5
01/12/2019 00:38:06 69.94 70.76 71.96 69.4 65.9 63.1 86.38 87.1 88.6 84.8 80.8 76.6
01/12/2019 00:38:07 70.3 70.35 71.96 69.4 65.9 63.1 87.75 87.63 88.6 84.8 80.8 76.6
01/12/2019 00:38:08 69.93 70.3 71.96 69.4 65.9 63.1 86.8 87.29 88.6 84.9 80.8 76.6
01/12/2019 00:38:09 69.73 70.1 71.96 69.4 65.9 63.1 87.17 87.52 88.6 84.9 80.8 76.6
01/12/2019 00:38:10 70.34 70.32 71.96 69.5 66 63.1 87.16 87.6 88.6 84.9 80.8 76.6
01/12/2019 00:38:11 70.24 70.25 71.96 69.5 66 63.1 87.11 87.53 88.6 84.9 80.9 76.6
01/12/2019 00:38:12 70.12 70.23 71.96 69.5 66 63.1 85.92 87.12 88.6 84.9 80.9 76.6
01/12/2019 00:38:13 69.83 70.22 71.96 69.5 66 63.1 85.04 86.44 88.6 85 80.9 76.6
01/12/2019 00:38:14 69.52 69.95 71.96 69.5 66 63.1 85.83 85.8 88.6 85 80.9 76.6
01/12/2019 00:38:15 69.68 69.78 71.96 69.5 66 63.1 86.09 86.38 88.6 85 80.9 76.6
01/12/2019 00:38:16 69.97 69.89 71.96 69.5 66 63.2 85.86 86.09 88.6 85 80.9 76.6
01/12/2019 00:38:17 70.1 70.11 71.96 69.6 66 63.2 85.36 85.9 88.6 85 80.9 76.6
01/12/2019 00:38:18 69.85 70 71.96 69.6 66 63.2 87.22 86.66 88.6 85 81 76.6
01/12/2019 00:38:19 69.6 69.92 71.96 69.6 66 63.2 85.86 86.63 88.6 85.1 81 76.6
01/12/2019 00:38:20 69.63 69.82 71.96 69.6 66.1 63.2 86.1 86.57 88.6 85.1 81 76.6
01/12/2019 00:38:21 69.54 69.73 71.96 69.6 66.1 63.2 86.17 86.35 88.6 85.1 81 76.6
01/12/2019 00:38:22 69.3 69.55 71.96 69.6 66.1 63.2 84.78 86.1 88.6 85.1 81 76.6
01/12/2019 00:38:23 68.41 69.37 71.96 69.6 66.1 63.2 84.9 85.47 88.6 85.1 81 76.6
01/12/2019 00:38:24 68.77 68.85 71.96 69.6 66.1 63.2 85.33 85.37 88.6 85.1 81 76.6
01/12/2019 00:38:25 69.41 69.27 71.96 69.6 66.1 63.2 86.06 85.96 88.6 85.2 81.1 76.7
01/12/2019 00:38:26 70.11 69.92 71.96 69.6 66.1 63.2 87.09 86.78 88.6 85.2 81.1 76.7
01/12/2019 00:38:27 70.36 70.27 71.96 69.7 66.1 63.2 87.64 87.44 88.6 85.2 81.1 76.7
01/12/2019 00:38:28 70.81 70.65 71.96 69.7 66.1 63.2 87.03 87.44 88.6 85.2 81.1 76.7
01/12/2019 00:38:29 71.36 71.13 71.96 69.7 66.1 63.2 86.97 87.43 88.6 85.2 81.1 76.7
01/12/2019 00:38:30 71.96 71.73 71.96 69.7 66.2 63.2 88.41 88.26 88.59 85.3 81.2 76.7
01/12/2019 00:38:31 72.05 71.96 71.96 69.7 66.2 63.2 88.82 88.75 88.75 85.3 81.2 76.7
01/12/2019 00:38:32 72.26 72.13 72.13 69.8 66.2 63.2 87.87 88.78 88.78 85.3 81.2 76.8
01/12/2019 00:38:33 72.34 72.3 72.3 69.8 66.2 63.2 86.07 87.96 88.78 85.3 81.2 76.8
01/12/2019 00:38:34 72.39 72.37 72.37 69.8 66.2 63.3 87.4 87.33 88.78 85.4 81.2 76.8
01/12/2019 00:38:35 72.36 72.45 72.45 69.8 66.2 63.3 87.5 87.73 88.78 85.4 81.3 76.8
01/12/2019 00:38:36 72.53 72.52 72.52 69.9 66.3 63.3 87.06 87.65 88.78 85.4 81.3 76.8
01/12/2019 00:38:37 71.98 72.44 72.52 69.9 66.3 63.3 87.27 87.52 88.78 85.4 81.3 76.8
01/12/2019 00:38:38 71.88 72.16 72.52 69.9 66.3 63.3 87.42 87.56 88.78 85.4 81.3 76.8
01/12/2019 00:38:39 71.67 72 72.52 69.9 66.3 63.3 87.21 87.55 88.78 85.5 81.3 76.8
01/12/2019 00:38:40 71.12 71.81 72.52 69.9 66.3 63.3 86.49 87.32 88.78 85.5 81.4 76.9
01/12/2019 00:38:41 71.14 71.33 72.52 69.9 66.3 63.3 88.32 88.29 88.78 85.5 81.4 76.9
01/12/2019 00:38:42 70.24 71.18 72.52 70 66.4 63.3 86.21 87.47 88.78 85.5 81.4 76.9
01/12/2019 00:38:43 69.84 70.61 72.52 70 66.4 63.3 86.35 86.95 88.78 85.5 81.4 76.9
01/12/2019 00:38:44 69.44 70.1 72.52 70 66.4 63.3 85.67 86.54 88.78 85.6 81.4 76.9
01/12/2019 00:38:45 68.9 69.63 72.52 70 66.4 63.3 86.02 86.29 88.78 85.6 81.4 76.9
01/12/2019 00:38:46 69.32 69.39 72.52 70 66.4 63.3 84.87 86.19 88.78 85.6 81.4 76.9
01/12/2019 00:38:47 69.03 69.23 72.52 70 66.4 63.3 86.21 86.19 88.78 85.6 81.5 76.9
01/12/2019 00:38:48 68.99 69.14 72.52 70 66.4 63.3 86.62 86.81 88.78 85.6 81.5 76.9
01/12/2019 00:38:49 69.44 69.37 72.52 70 66.4 63.3 85.88 86.42 88.78 85.6 81.5 76.9
01/12/2019 00:38:50 69.3 69.38 72.52 70 66.4 63.3 85.83 86.33 88.78 85.6 81.5 77
01/12/2019 00:38:51 69.6 69.51 72.52 70 66.4 63.4 86.42 86.63 88.78 85.7 81.5 77
01/12/2019 00:38:52 69.43 69.5 72.52 70.1 66.4 63.4 86.81 86.75 88.78 85.7 81.5 77
01/12/2019 00:38:53 69.54 69.57 72.52 70.1 66.4 63.4 86 86.85 88.78 85.7 81.5 77
01/12/2019 00:38:54 69.46 69.57 72.52 70.1 66.5 63.4 85.99 86.4 88.78 85.7 81.5 77
01/12/2019 00:38:55 70.06 70 72.52 70.1 66.5 63.4 86.5 87 88.78 85.7 81.6 77
01/12/2019 00:38:56 70.12 70.11 72.52 70.1 66.5 63.4 87.05 87.09 88.78 85.7 81.6 77
01/12/2019 00:38:57 70.06 70.1 72.52 70.1 66.5 63.4 86.66 87.1 88.78 85.8 81.6 77
01/12/2019 00:38:58 71.07 70.88 72.52 70.1 66.5 63.4 86.72 87.09 88.78 85.8 81.6 77
01/12/2019 00:38:59 70.12 70.52 72.52 70.1 66.5 63.4 86.05 86.8 88.78 85.8 81.6 77.1
01/12/2019 00:39:00 70.12 70.29 72.52 70.2 66.5 63.4 86.21 86.42 88.78 85.8 81.6 77.1
01/12/2019 00:39:01 69.97 70.32 72.52 70.2 66.5 63.4 86.97 87.13 88.78 85.8 81.7 77.1
01/12/2019 00:39:02 69.93 70.11 72.52 70.2 66.5 63.4 87.38 87.28 88.29 85.8 81.7 77.1
01/12/2019 00:39:03 69.92 69.99 72.52 70.2 66.5 63.4 87.82 87.74 88.29 85.9 81.7 77.1
01/12/2019 00:39:04 70.14 70.11 72.52 70.2 66.5 63.4 87.33 87.76 88.29 85.9 81.7 77.1
01/12/2019 00:39:05 70.02 70.12 72.52 70.2 66.6 63.4 87.79 87.99 88.29 85.9 81.7 77.1
01/12/2019 00:39:06 69.76 70.1 72.44 70.2 66.6 63.4 85.41 87.82 88.29 85.9 81.7 77.1
01/12/2019 00:39:07 69.76 69.88 72.16 70.2 66.6 63.4 86.73 86.91 88.29 85.9 81.8 77.1
01/12/2019 00:39:08 70.18 70.08 72 70.2 66.6 63.4 88.08 87.68 88.29 86 81.8 77.2
01/12/2019 00:39:09 70.2 70.19 71.81 70.3 66.6 63.4 86.48 87.64 88.29 86 81.8 77.2
01/12/2019 00:39:10 70.38 70.31 71.33 70.3 66.6 63.4 87.18 87.36 88.29 86 81.8 77.2
01/12/2019 00:39:11 70.81 70.66 71.18 70.3 66.6 63.5 87.84 87.68 87.99 86 81.8 77.2
01/12/2019 00:39:12 70.57 70.75 70.88 70.3 66.6 63.5 87.91 88.31 88.31 86 81.8 77.2
01/12/2019 00:39:13 70.77 70.74 70.88 70.3 66.6 63.5 87.97 88 88.31 86 81.9 77.2
01/12/2019 00:39:14 71.04 70.99 70.99 70.3 66.6 63.5 87.76 88.07 88.31 86.1 81.9 77.2
01/12/2019 00:39:15 71.32 71.22 71.22 70.3 66.7 63.5 88.37 88.42 88.42 86.1 81.9 77.3
01/12/2019 00:39:16 71.67 71.5 71.5 70.4 66.7 63.5 87.49 88.12 88.42 86.1 81.9 77.3
01/12/2019 00:39:17 71.9 71.81 71.81 70.4 66.7 63.5 87.03 87.65 88.42 86.1 81.9 77.3
01/12/2019 00:39:18 71.74 71.85 71.85 70.4 66.7 63.5 87.78 87.87 88.42 86.1 81.9 77.3
01/12/2019 00:39:19 71.9 71.96 71.96 70.4 66.7 63.5 87.16 87.92 88.42 86.2 82 77.3
01/12/2019 00:39:20 71.77 71.91 71.96 70.4 66.7 63.5 87.07 87.42 88.42 86.2 82 77.3
01/12/2019 00:39:21 71.76 71.81 71.96 70.4 66.7 63.5 88.29 88.01 88.42 86.2 82 77.3
01/12/2019 00:39:22 72.1 72.04 72.04 70.5 66.8 63.5 88.24 88.38 88.42 86.2 82 77.3
01/12/2019 00:39:23 72 72.12 72.12 70.5 66.8 63.5 87.58 88.19 88.42 86.2 82 77.4
01/12/2019 00:39:24 72.07 72.13 72.13 70.5 66.8 63.5 87.01 87.83 88.42 86.3 82 77.4
01/12/2019 00:39:25 72.21 72.22 72.22 70.5 66.8 63.6 88.51 88.24 88.42 86.3 82.1 77.4
01/12/2019 00:39:26 72.18 72.24 72.24 70.5 66.8 63.6 88 88.47 88.47 86.3 82.1 77.4
01/12/2019 00:39:27 71.81 72.19 72.24 70.5 66.8 63.6 86.53 88.06 88.47 86.3 82.1 77.4
01/12/2019 00:39:28 72.17 72.2 72.24 70.6 66.8 63.6 87.78 87.82 88.47 86.3 82.1 77.4
01/12/2019 00:39:29 72.16 72.15 72.24 70.6 66.9 63.6 87.1 87.66 88.47 86.3 82.1 77.4
01/12/2019 00:39:30 72.09 72.19 72.24 70.6 66.9 63.6 88.53 88.18 88.47 86.4 82.2 77.4
01/12/2019 00:39:31 71.61 72.11 72.24 70.6 66.9 63.6 88.68 88.65 88.65 86.4 82.2 77.5
01/12/2019 00:39:32 71.89 71.93 72.24 70.6 66.9 63.6 88.48 88.7 88.7 86.4 82.2 77.5
01/12/2019 00:39:33 71.88 72.11 72.24 70.6 66.9 63.6 87.65 88.77 88.77 86.4 82.2 77.5
01/12/2019 00:39:34 71.63 71.81 72.24 70.7 66.9 63.6 87.77 88.1 88.77 86.4 82.2 77.5
01/12/2019 00:39:35 71.54 71.79 72.24 70.7 66.9 63.6 87.76 87.97 88.77 86.5 82.2 77.5
01/12/2019 00:39:36 71.44 71.66 72.24 70.7 67 63.6 87.52 87.92 88.77 86.5 82.3 77.5
01/12/2019 00:39:37 70.92 71.52 72.24 70.7 67 63.6 87.61 87.96 88.77 86.5 82.3 77.5
01/12/2019 00:39:38 70.18 71.09 72.24 70.7 67 63.6 85.71 87.52 88.77 86.5 82.3 77.5
01/12/2019 00:39:39 70 70.5 72.24 70.7 67 63.6 86.76 87.42 88.77 86.5 82.3 77.5
01/12/2019 00:39:40 69.48 70.16 72.24 70.7 67 63.7 84.8 86.46 88.77 86.5 82.3 77.6
01/12/2019 00:39:41 68.55 69.76 72.24 70.7 67 63.7 83.74 85.44 88.77 86.5 82.3 77.6
01/12/2019 00:39:42 68.3 68.98 72.24 70.7 67 63.7 85.03 85.02 88.77 86.5 82.3 77.6
01/12/2019 00:39:43 68.28 68.63 72.24 70.7 67 63.7 84.37 84.96 88.77 86.5 82.3 77.6
01/12/2019 00:39:44 68.93 68.76 72.24 70.7 67 63.7 85.14 85.04 88.77 86.5 82.3 77.6
01/12/2019 00:39:45 69.18 69.02 72.24 70.7 67 63.7 85.25 85.24 88.77 86.5 82.3 77.6
01/12/2019 00:39:46 68.9 69.11 72.24 70.7 67 63.7 85.05 85.39 88.77 86.5 82.3 77.6
01/12/2019 00:39:47 68.3 69.05 72.24 70.7 67 63.7 83.47 85.12 88.77 86.5 82.3 77.6
01/12/2019 00:39:48 68.42 68.62 72.24 70.7 67 63.7 82.84 84.09 88.77 86.5 82.3 77.6
01/12/2019 00:39:49 67.65 68.38 72.24 70.7 67 63.7 81.29 83.29 88.77 86.5 82.3 77.6
01/12/2019 00:39:50 67.37 68.03 72.24 70.7 67 63.7 80.54 82.24 88.77 86.5 82.3 77.6
01/12/2019 00:39:51 66.92 67.57 72.24 70.7 67 63.7 80.67 81.13 88.77 86.5 82.3 77.6
01/12/2019 00:39:52 66.62 67.11 72.24 70.7 67 63.7 79.98 80.83 88.77 86.5 82.3 77.6
01/12/2019 00:39:53 66.75 66.84 72.24 70.7 67 63.7 81.25 81.12 88.77 86.5 82.3 77.6
01/12/2019 00:39:54 66.84 66.86 72.24 70.7 67.1 63.7 82.12 81.9 88.77 86.5 82.3 77.6
01/12/2019 00:39:55 66.91 66.98 72.24 70.7 67.1 63.7 82.51 82.48 88.77 86.5 82.3 77.6
01/12/2019 00:39:56 67.14 67.07 72.2 70.7 67.1 63.7 82.98 82.76 88.77 86.5 82.4 77.6
01/12/2019 00:39:57 66.56 67.02 72.2 70.7 67.1 63.7 81.16 82.71 88.77 86.5 82.4 77.6
01/12/2019 00:39:58 66.68 66.77 72.19 70.7 67.1 63.7 82.96 82.73 88.77 86.5 82.4 77.6
01/12/2019 00:39:59 65.51 66.72 72.19 70.6 67.1 63.7 83.27 83.38 88.77 86.5 82.4 77.6
01/12/2019 00:40:00 64.52 65.95 72.11 70.6 67.1 63.7 82.21 83.05 88.77 86.5 82.4 77.6
01/12/2019 00:40:01 64.69 65.13 72.11 70.6 67.1 63.7 83.59 83.32 88.77 86.5 82.4 77.6
01/12/2019 00:40:02 65.32 65.25 72.11 70.6 67.1 63.7 84.35 84.09 88.77 86.5 82.4 77.6
01/12/2019 00:40:03 65.68 65.58 71.81 70.6 67.1 63.7 84.64 84.52 88.1 86.5 82.4 77.7
01/12/2019 00:40:04 65.22 65.66 71.79 70.6 67.1 63.7 83.62 84.82 87.97 86.5 82.4 77.7
01/12/2019 00:40:05 65.54 65.61 71.66 70.5 67.1 63.7 82.79 84.05 87.96 86.5 82.4 77.7
01/12/2019 00:40:06 66.79 66.43 71.52 70.5 67.1 63.7 84.68 84.33 87.96 86.5 82.4 77.7
01/12/2019 00:40:07 67.29 67.08 71.09 70.5 67.1 63.7 83.71 84.49 87.52 86.5 82.4 77.7
01/12/2019 00:40:08 67.53 67.49 70.5 70.5 67.1 63.7 82.49 83.93 87.42 86.5 82.4 77.7
01/12/2019 00:40:09 66.47 67.3 70.16 70.5 67.1 63.7 81.9 82.95 86.46 86.5 82.4 77.7
01/12/2019 00:40:10 66.07 66.76 69.76 70.5 67.1 63.7 81.97 82.33 85.44 86.5 82.4 77.7
01/12/2019 00:40:11 65.65 66.35 69.11 70.4 67.1 63.7 81.51 82.09 85.39 86.4 82.4 77.7
01/12/2019 00:40:12 65.97 66 69.11 70.4 67.1 63.7 81.35 82.02 85.39 86.4 82.4 77.7
01/12/2019 00:40:13 66.88 66.57 69.11 70.4 67.1 63.7 81.49 81.82 85.39 86.4 82.4 77.7
01/12/2019 00:40:14 66.79 66.83 69.11 70.4 67.1 63.7 80.85 81.39 85.39 86.4 82.4 77.7
01/12/2019 00:40:15 65.66 66.62 69.11 70.3 67.1 63.7 81.03 81.17 85.39 86.4 82.4 77.7
01/12/2019 00:40:16 66 66.12 69.05 70.3 67.1 63.7 81.56 81.64 85.12 86.4 82.4 77.7
01/12/2019 00:40:17 67.48 67.05 68.62 70.3 67.1 63.7 81.3 81.71 84.82 86.4 82.4 77.7
01/12/2019 00:40:18 67.57 67.41 68.38 70.3 67.1 63.7 81.58 81.75 84.82 86.4 82.5 77.7
01/12/2019 00:40:19 66.48 67.33 68.03 70.3 67.1 63.7 81.67 81.68 84.82 86.4 82.5 77.7
01/12/2019 00:40:20 68.12 67.78 67.78 70.2 67.1 63.7 81.17 81.49 84.82 86.4 82.5 77.7
01/12/2019 00:40:21 68.86 68.52 68.52 70.2 67.1 63.7 80.64 81.53 84.82 86.4 82.5 77.7
01/12/2019 00:40:22 68.98 68.83 68.83 70.2 67.1 63.7 82.19 82.04 84.82 86.4 82.5 77.7
01/12/2019 00:40:23 69.36 69.21 69.21 70.2 67.1 63.7 81.59 81.84 84.82 86.4 82.5 77.7
01/12/2019 00:40:24 69.99 69.7 69.7 70.2 67.2 63.7 81.88 82.07 84.82 86.3 82.5 77.7
01/12/2019 00:40:25 70.19 70.09 70.09 70.2 67.2 63.7 82.57 82.35 84.82 86.3 82.5 77.7
01/12/2019 00:40:26 70.68 70.53 70.53 70.2 67.2 63.8 85.56 84.75 84.82 86.3 82.5 77.7
01/12/2019 00:40:27 71.25 71.04 71.04 70.2 67.2 63.8 85.87 85.48 85.48 86.3 82.5 77.7
01/12/2019 00:40:28 72 71.68 71.68 70.1 67.2 63.8 86.25 86.14 86.14 86.3 82.5 77.7
01/12/2019 00:40:29 71.86 71.83 71.83 70.1 67.2 63.8 84.82 86.06 86.14 86.3 82.5 77.7
01/12/2019 00:40:30 71.86 71.9 71.9 70.1 67.2 63.8 84.83 85.38 86.14 86.3 82.5 77.7
01/12/2019 00:40:31 72.2 72.13 72.13 70.1 67.2 63.8 85.2 85.21 86.14 86.3 82.5 77.8
01/12/2019 00:40:32 71.62 72.21 72.21 70.1 67.2 63.8 84.6 85.2 86.14 86.3 82.5 77.8
01/12/2019 00:40:33 71.15 71.66 72.21 70.1 67.3 63.8 84.86 84.98 86.14 86.3 82.6 77.8
01/12/2019 00:40:34 72.32 72.06 72.21 70.1 67.3 63.8 85.14 85.33 86.14 86.3 82.6 77.8
01/12/2019 00:40:35 72.52 72.38 72.38 70.1 67.3 63.8 85.86 85.68 86.14 86.3 82.6 77.8
01/12/2019 00:40:36 72.64 72.58 72.58 70.1 67.3 63.8 85.22 85.64 86.14 86.3 82.6 77.8
01/12/2019 00:40:37 72.49 72.61 72.61 70.1 67.3 63.8 85.07 85.66 86.14 86.3 82.6 77.8
01/12/2019 00:40:38 72.59 72.6 72.61 70.2 67.3 63.8 85.73 85.58 86.14 86.3 82.6 77.8
01/12/2019 00:40:39 72.55 72.62 72.62 70.2 67.3 63.8 85.49 85.63 86.14 86.3 82.6 77.8
01/12/2019 00:40:40 72.83 72.8 72.8 70.2 67.4 63.9 84.85 85.53 86.14 86.3 82.6 77.8
01/12/2019 00:40:41 72.79 72.85 72.85 70.2 67.4 63.9 85.87 85.8 86.14 86.3 82.6 77.8
01/12/2019 00:40:42 72.62 72.81 72.85 70.2 67.4 63.9 86.05 86.12 86.14 86.3 82.6 77.8
01/12/2019 00:40:43 72.65 72.74 72.85 70.2 67.4 63.9 84.36 85.96 86.14 86.2 82.6 77.8
01/12/2019 00:40:44 72.41 72.67 72.85 70.2 67.4 63.9 85.39 85.44 86.14 86.2 82.6 77.8
01/12/2019 00:40:45 72.77 72.71 72.85 70.2 67.4 63.9 85.1 85.75 86.14 86.2 82.7 77.8
01/12/2019 00:40:46 72.16 72.7 72.85 70.2 67.4 63.9 85.4 85.52 86.14 86.2 82.7 77.8
01/12/2019 00:40:47 71.82 72.45 72.85 70.2 67.5 63.9 84.87 85.58 86.14 86.2 82.7 77.8
01/12/2019 00:40:48 71.4 71.9 72.85 70.2 67.5 63.9 84.75 85.04 86.14 86.2 82.7 77.8
01/12/2019 00:40:49 72.14 72.04 72.85 70.3 67.5 63.9 84.88 85.22 86.14 86.2 82.7 77.9
01/12/2019 00:40:50 72.01 72.09 72.85 70.3 67.5 63.9 84.84 85.02 86.14 86.2 82.7 77.9
01/12/2019 00:40:51 72.16 72.15 72.85 70.3 67.5 63.9 84.43 85.05 86.14 86.2 82.7 77.9
01/12/2019 00:40:52 72.53 72.4 72.85 70.3 67.5 63.9 86.1 85.71 86.14 86.2 82.7 77.9
01/12/2019 00:40:53 72.59 72.55 72.85 70.3 67.5 64 85.16 85.67 86.14 86.2 82.7 77.9
01/12/2019 00:40:54 72.77 72.73 72.85 70.3 67.6 64 84.74 85.53 86.14 86.2 82.7 77.9
01/12/2019 00:40:55 72.43 72.69 72.85 70.3 67.6 64 85.05 85.3 86.14 86.2 82.7 77.9
01/12/2019 00:40:56 72.01 72.57 72.85 70.3 67.6 64 85 85.36 86.14 86.2 82.7 77.9
01/12/2019 00:40:57 72.36 72.38 72.85 70.4 67.6 64 84.98 85.15 86.14 86.2 82.8 77.9
01/12/2019 00:40:58 72.3 72.41 72.85 70.4 67.6 64 85.47 85.6 86.12 86.2 82.8 77.9
01/12/2019 00:40:59 71.81 72.3 72.85 70.4 67.6 64 85.98 85.93 86.12 86.2 82.8 77.9
01/12/2019 00:41:00 71.96 72.13 72.85 70.4 67.6 64 85.57 85.95 86.12 86.2 82.8 77.9
01/12/2019 00:41:01 71.94 72.03 72.85 70.4 67.6 64 85.49 85.86 86.12 86.2 82.8 77.9
01/12/2019 00:41:02 72 72.02 72.85 70.4 67.7 64 85.22 85.6 86.12 86.2 82.8 77.9
01/12/2019 00:41:03 70.47 72 72.85 70.4 67.7 64 83.91 85.31 86.12 86.2 82.8 77.9
01/12/2019 00:41:04 72.34 71.91 72.85 70.4 67.7 64 85.13 84.99 86.12 86.2 82.8 77.9
01/12/2019 00:41:05 71.93 71.98 72.85 70.4 67.7 64 85.5 85.5 86.12 86.2 82.8 77.9
01/12/2019 00:41:06 72.02 72.04 72.85 70.4 67.7 64 84.65 85.61 86.12 86.2 82.8 78
01/12/2019 00:41:07 72.29 72.19 72.85 70.5 67.7 64.1 85.67 85.52 86.12 86.2 82.8 78
01/12/2019 00:41:08 72.29 72.28 72.85 70.5 67.7 64.1 84.72 85.21 86.12 86.2 82.8 78
01/12/2019 00:41:09 71.95 72.25 72.85 70.5 67.7 64.1 84.67 85.13 86.12 86.2 82.8 78
01/12/2019 00:41:10 72.35 72.26 72.85 70.5 67.7 64.1 85 85.13 86.12 86.2 82.9 78
01/12/2019 00:41:11 72.09 72.29 72.81 70.5 67.8 64.1 85.96 85.68 86.12 86.2 82.9 78
01/12/2019 00:41:12 72.07 72.2 72.74 70.5 67.8 64.1 85.61 85.82 85.96 86.2 82.9 78
01/12/2019 00:41:13 72.23 72.2 72.73 70.5 67.8 64.1 85.32 85.97 85.97 86.2 82.9 78
01/12/2019 00:41:14 72.17 72.25 72.73 70.5 67.8 64.1 85.56 85.66 85.97 86.2 82.9 78
01/12/2019 00:41:15 72.19 72.24 72.73 70.5 67.8 64.1 85.01 85.5 85.97 86.1 82.9 78
01/12/2019 00:41:16 72.01 72.2 72.73 70.5 67.8 64.1 85.01 85.27 85.97 86.1 82.9 78
01/12/2019 00:41:17 72.56 72.45 72.73 70.5 67.8 64.1 85.94 85.8 85.97 86.1 82.9 78
01/12/2019 00:41:18 72.34 72.51 72.73 70.5 67.8 64.1 85.3 85.76 85.97 86.1 82.9 78
01/12/2019 00:41:19 72.35 72.39 72.73 70.5 67.9 64.1 85.56 85.74 85.97 86.1 82.9 78
01/12/2019 00:41:20 72.01 72.34 72.73 70.5 67.9 64.1 85.68 85.93 85.97 86.1 82.9 78
01/12/2019 00:41:21 72.13 72.2 72.73 70.5 67.9 64.2 85.43 86.07 86.07 86.1 82.9 78.1
01/12/2019 00:41:22 72.43 72.36 72.73 70.5 67.9 64.2 84.86 85.45 86.07 86.1 83 78.1
01/12/2019 00:41:23 72.13 72.33 72.73 70.5 67.9 64.2 84.45 85.23 86.07 86.1 83 78.1
01/12/2019 00:41:24 72.36 72.34 72.69 70.5 67.9 64.2 84.79 85.04 86.07 86.1 83 78.1
01/12/2019 00:41:25 72.12 72.38 72.57 70.5 67.9 64.2 84.99 85.21 86.07 86.1 83 78.1
01/12/2019 00:41:26 72.1 72.25 72.51 70.5 67.9 64.2 84.22 84.98 86.07 86.1 83 78.1
01/12/2019 00:41:27 72.44 72.35 72.51 70.5 68 64.2 84.72 84.82 86.07 86 83 78.1
01/12/2019 00:41:28 71.5 72.33 72.51 70.5 68 64.2 83.3 84.65 86.07 86 83 78.1
01/12/2019 00:41:29 71.92 71.92 72.51 70.5 68 64.2 83.47 83.69 86.07 86 83 78.1
01/12/2019 00:41:30 72.04 72.08 72.51 70.5 68 64.2 84.48 84.36 86.07 86 83 78.1
01/12/2019 00:41:31 71.97 72.01 72.51 70.5 68 64.2 85.14 85 86.07 86 83 78.1
01/12/2019 00:41:32 72.2 72.16 72.51 70.5 68 64.2 86 85.76 86.07 86 83 78.1
01/12/2019 00:41:33 71.83 72.13 72.51 70.6 68 64.2 84.07 85.69 86.07 86 83 78.1
01/12/2019 00:41:34 72.05 72.04 72.51 70.6 68 64.2 85.2 85.12 86.07 86 83 78.1
01/12/2019 00:41:35 72.15 72.18 72.51 70.6 68 64.3 84.64 85.15 86.07 86 83 78.1
01/12/2019 00:41:36 71.99 72.12 72.51 70.6 68.1 64.3 84.68 85.14 86.07 86 83.1 78.1
01/12/2019 00:41:37 72.21 72.2 72.51 70.6 68.1 64.3 84.51 84.77 86.07 86 83.1 78.1
01/12/2019 00:41:38 72.65 72.55 72.55 70.6 68.1 64.3 85.26 85.36 86.07 86 83.1 78.1
01/12/2019 00:41:39 72.79 72.73 72.73 70.6 68.1 64.3 84.43 85.14 86.07 86 83.1 78.1
01/12/2019 00:41:40 73.01 72.94 72.94 70.6 68.1 64.3 84.71 84.91 86.07 86 83.1 78.2
01/12/2019 00:41:41 72.7 72.99 72.99 70.6 68.1 64.3 85.18 85.15 86.07 86 83.1 78.2
01/12/2019 00:41:42 72.59 72.73 72.99 70.7 68.1 64.3 84.21 84.99 86.07 86 83.1 78.2
01/12/2019 00:41:43 72.72 72.75 72.99 70.7 68.1 64.3 84.86 84.98 86.07 86 83.1 78.2
01/12/2019 00:41:44 72.57 72.72 72.99 70.7 68.2 64.3 84.8 84.93 86.07 86 83.1 78.2
01/12/2019 00:41:45 72.74 72.71 72.99 70.7 68.2 64.3 84.53 84.88 86.07 86 83.1 78.2
01/12/2019 00:41:46 72.49 72.71 72.99 70.7 68.2 64.3 85.29 85.17 86.07 86 83.1 78.2
01/12/2019 00:41:47 72.61 72.64 72.99 70.7 68.2 64.3 84.03 85.07 86.07 86 83.1 78.2
01/12/2019 00:41:48 72.87 72.8 72.99 70.7 68.2 64.3 84.09 84.57 86.07 86 83.1 78.2
01/12/2019 00:41:49 72.3 72.79 72.99 70.7 68.2 64.4 84.59 84.67 86.07 86 83.1 78.2
01/12/2019 00:41:50 72.47 72.61 72.99 70.7 68.2 64.4 84.6 84.68 86.07 85.9 83.1 78.2
01/12/2019 00:41:51 72.67 72.61 72.99 70.8 68.2 64.4 84.77 84.89 85.76 85.9 83.2 78.2
01/12/2019 00:41:52 72.52 72.67 72.99 70.8 68.3 64.4 85.82 85.5 85.76 85.9 83.2 78.2
01/12/2019 00:41:53 72.37 72.55 72.99 70.8 68.3 64.4 84.79 85.66 85.76 85.9 83.2 78.2
01/12/2019 00:41:54 72.34 72.49 72.99 70.8 68.3 64.4 84.07 85.11 85.76 85.9 83.2 78.2
01/12/2019 00:41:55 72.43 72.51 72.99 70.8 68.3 64.4 84.66 84.76 85.76 85.9 83.2 78.2
01/12/2019 00:41:56 72.46 72.5 72.99 70.8 68.3 64.4 85.65 85.7 85.76 85.9 83.2 78.2
01/12/2019 00:41:57 72.2 72.6 72.99 70.8 68.3 64.4 83.91 85.19 85.76 85.9 83.2 78.2
01/12/2019 00:41:58 72.3 72.29 72.99 70.8 68.3 64.4 84.94 84.78 85.76 85.9 83.2 78.2
01/12/2019 00:41:59 72.19 72.4 72.99 70.8 68.3 64.4 85.04 85.12 85.76 85.9 83.2 78.2
01/12/2019 00:42:00 72.06 72.26 72.99 70.8 68.3 64.4 85.07 85.19 85.76 85.9 83.2 78.3
01/12/2019 00:42:01 71.84 72.09 72.99 70.9 68.4 64.4 83.44 84.89 85.76 85.9 83.2 78.3
01/12/2019 00:42:02 72.56 72.35 72.99 70.9 68.4 64.4 85 84.8 85.7 85.9 83.2 78.3
01/12/2019 00:42:03 72.42 72.42 72.99 70.9 68.4 64.5 84.89 85.04 85.7 85.9 83.2 78.3
01/12/2019 00:42:04 72.47 72.5 72.99 70.9 68.4 64.5 84.41 84.85 85.7 85.9 83.2 78.3
01/12/2019 00:42:05 72.5 72.59 72.99 70.9 68.4 64.5 85.78 85.42 85.7 85.9 83.2 78.3
01/12/2019 00:42:06 72.1 72.45 72.99 70.9 68.4 64.5 84.84 85.38 85.7 85.9 83.3 78.3
01/12/2019 00:42:07 72.03 72.24 72.99 70.9 68.4 64.5 84.93 85.25 85.7 85.9 83.3 78.3
01/12/2019 00:42:08 71.83 72.13 72.99 70.9 68.4 64.5 84.69 84.95 85.7 85.9 83.3 78.3
01/12/2019 00:42:09 72.61 72.42 72.99 70.9 68.4 64.5 84.2 84.95 85.7 85.8 83.3 78.3
01/12/2019 00:42:10 72.84 72.72 72.99 70.9 68.5 64.5 84.45 84.78 85.7 85.8 83.3 78.3
01/12/2019 00:42:11 73.25 73.06 73.06 70.9 68.5 64.5 85.81 85.44 85.7 85.8 83.3 78.3
01/12/2019 00:42:12 72.93 73.12 73.12 70.9 68.5 64.5 85.51 85.61 85.7 85.8 83.3 78.3
01/12/2019 00:42:13 72.93 73.08 73.12 71 68.5 64.5 86.62 86.33 86.33 85.8 83.3 78.3
01/12/2019 00:42:14 72.34 72.93 73.12 71 68.5 64.5 86.96 86.81 86.81 85.8 83.3 78.3
01/12/2019 00:42:15 72.44 72.56 73.12 71 68.5 64.5 88.68 88.09 88.09 85.9 83.3 78.3
01/12/2019 00:42:16 72.44 72.6 73.12 71 68.5 64.5 88.77 88.61 88.61 85.9 83.3 78.4
01/12/2019 00:42:17 72.63 72.6 73.12 71 68.5 64.6 88.87 88.76 88.76 85.9 83.4 78.4
01/12/2019 00:42:18 72.31 72.65 73.12 71 68.5 64.6 89.24 89.2 89.2 85.9 83.4 78.4
01/12/2019 00:42:19 71.59 72.33 73.12 71 68.6 64.6 88.58 89.08 89.2 85.9 83.4 78.4
01/12/2019 00:42:20 71.67 71.86 73.12 71 68.6 64.6 89.01 89.03 89.2 85.9 83.4 78.4
01/12/2019 00:42:21 71.07 71.73 73.12 71 68.6 64.6 87.48 88.9 89.2 85.9 83.4 78.4
01/12/2019 00:42:22 71.45 71.42 73.12 71 68.6 64.6 88.34 88.48 89.2 85.9 83.4 78.4
01/12/2019 00:42:23 70.99 71.42 73.12 71 68.6 64.6 86.5 88.35 89.2 85.9 83.5 78.4
01/12/2019 00:42:24 70.84 71.15 73.12 71 68.6 64.6 85.44 87.02 89.2 85.9 83.5 78.4
01/12/2019 00:42:25 70.95 71.1 73.12 71 68.6 64.6 85.47 86.66 89.2 85.9 83.5 78.5
01/12/2019 00:42:26 70.65 71.05 73.12 71 68.6 64.6 83.18 85.49 89.2 85.9 83.5 78.5
01/12/2019 00:42:27 69.65 70.69 73.12 71 68.6 64.6 80.88 84.25 89.2 85.9 83.5 78.5
01/12/2019 00:42:28 69.04 70 73.12 71 68.6 64.6 81.45 82.39 89.2 85.9 83.5 78.5
01/12/2019 00:42:29 69.67 69.68 73.12 71 68.6 64.6 80.59 81.73 89.2 85.8 83.5 78.5
01/12/2019 00:42:30 69.99 69.89 73.12 71 68.6 64.6 80.86 81.16 89.2 85.8 83.5 78.5
01/12/2019 00:42:31 69.79 69.93 73.12 71 68.6 64.6 81.42 81.35 89.2 85.8 83.5 78.5
01/12/2019 00:42:32 69.53 69.91 73.12 71 68.6 64.6 80.11 81.34 89.2 85.8 83.5 78.5
01/12/2019 00:42:33 68.68 69.59 73.12 71 68.6 64.6 79.91 80.55 89.2 85.8 83.5 78.5
01/12/2019 00:42:34 68.78 68.96 73.12 71 68.6 64.6 80.18 80.36 89.2 85.8 83.5 78.5
01/12/2019 00:42:35 69.05 69.02 73.12 71 68.6 64.6 81.09 80.83 89.2 85.8 83.5 78.5
01/12/2019 00:42:36 69.08 69.22 73.12 71 68.7 64.6 80.66 80.86 89.2 85.8 83.5 78.5
01/12/2019 00:42:37 68.81 69.06 73.12 71 68.7 64.6 81.62 81.54 89.2 85.7 83.5 78.5
01/12/2019 00:42:38 67.77 68.95 73.12 71 68.7 64.6 80.11 81.55 89.2 85.7 83.5 78.5
01/12/2019 00:42:39 67.56 68.11 73.12 71 68.7 64.6 80.86 80.99 89.2 85.7 83.5 78.5
01/12/2019 00:42:40 68.1 68.16 73.12 71 68.7 64.6 81.32 81.31 89.2 85.7 83.5 78.5
01/12/2019 00:42:41 67.48 68.02 73.12 71 68.7 64.6 80.76 81.03 89.2 85.7 83.5 78.5
01/12/2019 00:42:42 66.31 67.59 73.08 71 68.7 64.6 80.47 81 89.2 85.7 83.5 78.5
01/12/2019 00:42:43 67.29 67.2 72.93 71 68.7 64.6 80.86 80.94 89.2 85.7 83.5 78.5
01/12/2019 00:42:44 67.29 67.27 72.65 71 68.7 64.6 80.68 80.89 89.2 85.7 83.5 78.5
01/12/2019 00:42:45 66.95 67.33 72.65 71 68.7 64.6 80.62 80.93 89.2 85.7 83.5 78.5
01/12/2019 00:42:46 66.31 67.07 72.65 71 68.7 64.6 80.72 80.78 89.2 85.7 83.5 78.5
01/12/2019 00:42:47 66.5 66.58 72.65 71 68.7 64.6 80.28 80.86 89.2 85.6 83.5 78.5
01/12/2019 00:42:48 66.58 66.64 72.33 71 68.7 64.6 81.1 80.99 89.08 85.6 83.5 78.5
01/12/2019 00:42:49 65.75 66.63 71.86 71 68.7 64.7 79.67 80.9 89.03 85.6 83.5 78.5
01/12/2019 00:42:50 65.24 65.97 71.73 70.9 68.7 64.7 80.6 80.61 88.9 85.6 83.5 78.5
01/12/2019 00:42:51 66.11 65.99 71.42 70.9 68.7 64.7 80.13 80.46 88.48 85.6 83.5 78.5
01/12/2019 00:42:52 65.75 65.99 71.42 70.9 68.7 64.7 79.53 80.36 88.35 85.6 83.5 78.5
01/12/2019 00:42:53 65.6 65.87 71.15 70.9 68.7 64.7 80.25 80.23 87.02 85.6 83.5 78.5
01/12/2019 00:42:54 65.32 65.68 71.1 70.9 68.7 64.7 80.38 80.42 86.66 85.6 83.5 78.5
01/12/2019 00:42:55 66 65.85 71.05 70.9 68.7 64.7 81.52 81.27 85.49 85.5 83.5 78.5
01/12/2019 00:42:56 65.84 65.89 70.69 70.9 68.7 64.7 79.91 81.07 84.25 85.5 83.5 78.5
01/12/2019 00:42:57 65.9 65.95 70 70.9 68.7 64.7 79.8 80.39 82.39 85.5 83.5 78.5
01/12/2019 00:42:58 65.68 65.88 69.93 70.9 68.7 64.7 79.87 80.09 81.73 85.5 83.5 78.5
01/12/2019 00:42:59 65.74 65.86 69.93 70.9 68.7 64.7 80.02 80.15 81.55 85.5 83.5 78.5
01/12/2019 00:43:00 65.41 65.7 69.93 70.9 68.7 64.7 80.45 80.41 81.55 85.5 83.5 78.5
01/12/2019 00:43:01 65.66 65.64 69.91 70.8 68.7 64.7 78.82 80.2 81.55 85.4 83.5 78.5
01/12/2019 00:43:02 65.73 65.77 69.59 70.8 68.7 64.7 79.36 79.57 81.55 85.4 83.5 78.5
01/12/2019 00:43:03 65.86 65.91 69.22 70.8 68.7 64.7 79.06 79.52 81.55 85.4 83.5 78.5
01/12/2019 00:43:04 66.13 66.06 69.22 70.8 68.7 64.7 79.44 79.5 81.55 85.4 83.5 78.5
01/12/2019 00:43:05 66.37 66.32 69.22 70.8 68.7 64.7 79.1 79.45 81.55 85.4 83.5 78.5
01/12/2019 00:43:06 66.25 66.29 69.06 70.8 68.7 64.7 79.73 79.62 81.55 85.3 83.5 78.5
01/12/2019 00:43:07 66.29 66.34 68.95 70.8 68.7 64.7 79.57 79.74 81.55 85.3 83.5 78.5
01/12/2019 00:43:08 66.23 66.34 68.16 70.8 68.7 64.7 79.4 79.67 81.31 85.3 83.5 78.5
01/12/2019 00:43:09 66.36 66.41 68.16 70.8 68.7 64.7 80.04 79.87 81.31 85.3 83.5 78.5
01/12/2019 00:43:10 66.58 66.56 68.02 70.8 68.7 64.7 80.19 80.18 81.27 85.3 83.5 78.5
01/12/2019 00:43:11 65.5 66.5 67.59 70.8 68.7 64.7 79.42 80.19 81.27 85.2 83.5 78.5
01/12/2019 00:43:12 64.11 65.78 67.33 70.8 68.7 64.7 79.78 79.98 81.27 85.2 83.5 78.5
01/12/2019 00:43:13 65.81 65.51 67.33 70.7 68.7 64.7 80.23 80.27 81.27 85.2 83.5 78.5
01/12/2019 00:43:14 65.3 65.55 67.33 70.7 68.7 64.7 80.62 80.54 81.27 85.2 83.5 78.5
01/12/2019 00:43:15 65.48 65.5 67.07 70.7 68.7 64.7 79.86 80.4 81.27 85.2 83.5 78.5
01/12/2019 00:43:16 66.06 65.96 66.64 70.7 68.7 64.7 79.42 80.11 81.27 85.2 83.5 78.5
01/12/2019 00:43:17 64.75 65.75 66.64 70.7 68.7 64.7 79.49 79.76 81.27 85.2 83.5 78.5
01/12/2019 00:43:18 66.33 66.04 66.63 70.7 68.7 64.7 80.74 80.51 81.27 85.2 83.5 78.5
01/12/2019 00:43:19 67 66.66 66.66 70.7 68.7 64.7 79.94 80.64 81.27 85.1 83.6 78.5
01/12/2019 00:43:20 65.9 66.7 66.7 70.7 68.7 64.7 79.32 80.06 81.27 85.1 83.6 78.5
01/12/2019 00:43:21 64.81 66.12 66.7 70.7 68.7 64.7 79.93 80.05 81.27 85.1 83.6 78.5
01/12/2019 00:43:22 65.2 65.37 66.7 70.7 68.7 64.7 80.04 80.13 81.27 85.1 83.6 78.5
01/12/2019 00:43:23 66.44 66.11 66.7 70.7 68.7 64.7 80.31 80.32 81.27 85.1 83.6 78.5
01/12/2019 00:43:24 66.78 66.56 66.7 70.7 68.7 64.7 80.46 80.44 81.27 85.1 83.6 78.5
01/12/2019 00:43:25 66.96 66.8 66.8 70.7 68.7 64.7 80.14 80.88 81.07 85.1 83.6 78.5
01/12/2019 00:43:26 66.7 66.95 66.95 70.7 68.7 64.7 80 80.26 80.88 85.1 83.6 78.5
01/12/2019 00:43:27 66.72 66.78 66.95 70.7 68.7 64.7 79.77 79.95 80.88 85 83.6 78.6
01/12/2019 00:43:28 66.59 66.84 66.95 70.6 68.7 64.7 79.58 80.15 80.88 85 83.6 78.6
01/12/2019 00:43:29 66.41 66.62 66.95 70.6 68.7 64.7 79.7 79.92 80.88 85 83.6 78.6
01/12/2019 00:43:30 66.39 66.58 66.95 70.6 68.7 64.7 79.51 79.74 80.88 85 83.6 78.6
01/12/2019 00:43:31 66.48 66.53 66.95 70.6 68.8 64.7 79.8 79.93 80.88 84.9 83.6 78.6
01/12/2019 00:43:32 66.38 66.45 66.95 70.6 68.8 64.7 79.82 79.86 80.88 84.9 83.6 78.6
01/12/2019 00:43:33 66.27 66.5 66.95 70.6 68.8 64.7 79.19 79.85 80.88 84.9 83.6 78.6
01/12/2019 00:43:34 66.07 66.35 66.95 70.6 68.8 64.7 79.38 79.54 80.88 84.9 83.6 78.6
01/12/2019 00:43:35 65.92 66.16 66.95 70.5 68.8 64.7 79.15 79.46 80.88 84.9 83.6 78.6
01/12/2019 00:43:36 65.32 66.02 66.95 70.5 68.8 64.7 78.69 79.3 80.88 84.8 83.6 78.6
01/12/2019 00:43:37 65.2 65.65 66.95 70.5 68.8 64.7 78.99 79.14 80.88 84.8 83.6 78.6
01/12/2019 00:43:38 65.3 65.33 66.95 70.5 68.8 64.7 78.82 79.02 80.88 84.8 83.6 78.6
01/12/2019 00:43:39 65.55 65.51 66.95 70.5 68.8 64.7 79.19 79.26 80.88 84.8 83.6 78.6
01/12/2019 00:43:40 65.67 65.67 66.95 70.5 68.8 64.7 78.95 79.24 80.88 84.7 83.6 78.6
01/12/2019 00:43:41 66.01 65.86 66.95 70.5 68.8 64.7 79.31 79.24 80.88 84.7 83.6 78.6
01/12/2019 00:43:42 66.01 66.03 66.95 70.4 68.8 64.7 79.4 79.47 80.88 84.7 83.6 78.6
01/12/2019 00:43:43 66.09 66.12 66.95 70.4 68.8 64.7 80.09 79.84 80.88 84.7 83.6 78.6
01/12/2019 00:43:44 65.61 66.13 66.95 70.4 68.8 64.7 79.51 80.1 80.88 84.7 83.6 78.6
01/12/2019 00:43:45 64.96 65.74 66.95 70.4 68.8 64.7 79.22 79.56 80.88 84.7 83.6 78.6
01/12/2019 00:43:46 65.26 65.34 66.95 70.4 68.8 64.7 79.19 79.49 80.88 84.6 83.6 78.6
01/12/2019 00:43:47 65.12 65.31 66.95 70.4 68.8 64.7 78.59 79.25 80.88 84.6 83.6 78.6
01/12/2019 00:43:48 65.42 65.38 66.95 70.4 68.8 64.7 78.86 79.08 80.88 84.6 83.6 78.6
01/12/2019 00:43:49 65.43 65.47 66.95 70.4 68.8 64.7 79.08 79.05 80.88 84.6 83.6 78.6
01/12/2019 00:43:50 65.26 65.44 66.95 70.4 68.8 64.7 78.68 79.13 80.88 84.6 83.6 78.6
01/12/2019 00:43:51 65.23 65.36 66.95 70.4 68.8 64.7 78.95 79.06 80.88 84.6 83.6 78.6
01/12/2019 00:43:52 65.31 65.36 66.95 70.4 68.8 64.7 78.9 78.99 80.88 84.5 83.6 78.6
01/12/2019 00:43:53 65.38 65.47 66.95 70.4 68.8 64.7 78.99 79.09 80.88 84.5 83.6 78.6
01/12/2019 00:43:54 65.57 65.52 66.95 70.4 68.8 64.7 78.47 79.04 80.88 84.5 83.6 78.6
01/12/2019 00:43:55 65.37 65.65 66.95 70.4 68.8 64.7 78.8 78.85 80.26 84.5 83.6 78.6
01/12/2019 00:43:56 65 65.42 66.84 70.3 68.8 64.7 79.49 79.28 80.15 84.5 83.6 78.6
01/12/2019 00:43:57 65.8 65.64 66.84 70.3 68.8 64.7 79.17 79.31 80.15 84.4 83.6 78.6
01/12/2019 00:43:58 65.36 65.68 66.62 70.3 68.8 64.7 79.13 79.49 80.1 84.4 83.6 78.6
01/12/2019 00:43:59 65.28 65.46 66.58 70.3 68.8 64.7 79 79.24 80.1 84.4 83.6 78.6
01/12/2019 00:44:00 65.11 65.36 66.53 70.3 68.8 64.7 78.3 78.95 80.1 84.4 83.6 78.6
01/12/2019 00:44:01 65.2 65.24 66.5 70.3 68.8 64.7 78.64 78.66 80.1 84.4 83.6 78.6
01/12/2019 00:44:02 65.61 65.48 66.5 70.3 68.8 64.7 79.02 78.99 80.1 84.3 83.6 78.6
01/12/2019 00:44:03 65.65 65.69 66.35 70.3 68.8 64.7 78.98 79.03 80.1 84.3 83.6 78.6
01/12/2019 00:44:04 65.83 65.75 66.16 70.3 68.8 64.7 78.95 79.04 80.1 84.3 83.6 78.6
01/12/2019 00:44:05 65.09 65.78 66.13 70.3 68.8 64.7 79.46 79.38 80.1 84.3 83.6 78.6
01/12/2019 00:44:06 65.41 65.43 66.13 70.3 68.8 64.7 79.17 79.37 80.1 84.3 83.6 78.6
01/12/2019 00:44:07 65.64 65.59 66.13 70.2 68.8 64.7 79.18 79.39 80.1 84.2 83.6 78.6
01/12/2019 00:44:08 66.54 66.18 66.18 70.2 68.8 64.7 79.01 79.36 80.1 84.2 83.6 78.6
01/12/2019 00:44:09 65.38 66.43 66.43 70.2 68.8 64.7 78.07 79.02 80.1 84.2 83.6 78.6
01/12/2019 00:44:10 63.81 65.47 66.43 70.2 68.8 64.7 77.08 78.5 80.1 84.2 83.6 78.6
01/12/2019 00:44:11 66.22 65.78 66.43 70.2 68.8 64.7 78.67 78.46 80.1 84.1 83.6 78.6
01/12/2019 00:44:12 66.28 66.08 66.43 70.2 68.8 64.7 78.14 78.53 80.1 84.1 83.6 78.6
01/12/2019 00:44:13 66.49 66.38 66.43 70.2 68.8 64.7 79.47 79.15 80.1 84.1 83.6 78.6
01/12/2019 00:44:14 66.86 66.69 66.69 70.2 68.8 64.7 79.04 79.21 79.56 84 83.6 78.6
01/12/2019 00:44:15 66.48 66.71 66.71 70.2 68.8 64.7 78.62 79.01 79.49 84 83.6 78.6
01/12/2019 00:44:16 64.9 66.52 66.71 70.1 68.8 64.7 78.95 79.15 79.49 84 83.6 78.6
01/12/2019 00:44:17 65.02 65.47 66.71 70.1 68.8 64.7 78.67 78.9 79.49 83.9 83.6 78.6
01/12/2019 00:44:18 66.32 65.98 66.71 70.1 68.8 64.7 78.37 78.81 79.49 83.9 83.6 78.6
01/12/2019 00:44:19 65.21 66.05 66.71 70.1 68.8 64.7 78.48 78.68 79.49 83.9 83.6 78.6
01/12/2019 00:44:20 64.39 65.39 66.71 70.1 68.8 64.7 78.77 78.71 79.49 83.9 83.6 78.6
01/12/2019 00:44:21 66.32 65.9 66.71 70.1 68.8 64.7 79.22 79.11 79.49 83.8 83.6 78.6
01/12/2019 00:44:22 65.74 66.03 66.71 70 68.8 64.7 79.24 79.3 79.49 83.8 83.6 78.6
01/12/2019 00:44:23 64.37 65.72 66.71 70 68.8 64.7 78.69 79.38 79.49 83.8 83.6 78.6
01/12/2019 00:44:24 66.4 65.92 66.71 70 68.8 64.7 78.96 79 79.49 83.7 83.6 78.6
01/12/2019 00:44:25 66.65 66.41 66.71 70 68.8 64.7 79.69 79.52 79.52 83.7 83.6 78.6
01/12/2019 00:44:26 65.5 66.44 66.71 70 68.8 64.7 79.21 79.55 79.55 83.7 83.6 78.6
01/12/2019 00:44:27 64.49 65.72 66.71 70 68.8 64.7 78.54 79.4 79.55 83.6 83.6 78.6
01/12/2019 00:44:28 66.09 65.84 66.71 69.9 68.8 64.7 78.28 78.84 79.55 83.6 83.6 78.6
01/12/2019 00:44:29 66.05 66.01 66.71 69.9 68.8 64.7 78.96 78.9 79.55 83.6 83.6 78.6
01/12/2019 00:44:30 64.61 65.97 66.71 69.9 68.8 64.7 78.31 78.9 79.55 83.5 83.6 78.6
01/12/2019 00:44:31 64.46 65.06 66.71 69.9 68.8 64.7 78.15 78.44 79.55 83.5 83.6 78.6
01/12/2019 00:44:32 66.16 65.78 66.71 69.9 68.8 64.7 78.35 78.48 79.55 83.5 83.6 78.6
01/12/2019 00:44:33 66.27 66.14 66.71 69.8 68.8 64.8 79.35 79.14 79.55 83.4 83.6 78.6
01/12/2019 00:44:34 65.44 66.08 66.71 69.8 68.8 64.8 79.12 79.21 79.55 83.4 83.6 78.6
01/12/2019 00:44:35 65.3 65.7 66.71 69.8 68.8 64.8 78.74 79.21 79.55 83.3 83.6 78.6
01/12/2019 00:44:36 64.28 65.46 66.71 69.8 68.8 64.8 79.17 79.43 79.55 83.3 83.6 78.6
01/12/2019 00:44:37 64.12 64.66 66.71 69.8 68.8 64.8 79.08 79.17 79.55 83.3 83.6 78.6
01/12/2019 00:44:38 64.78 64.69 66.71 69.8 68.8 64.8 79.17 79.28 79.55 83.3 83.6 78.6
01/12/2019 00:44:39 65.14 64.98 66.71 69.8 68.8 64.8 79.18 79.41 79.55 83.2 83.6 78.6
01/12/2019 00:44:40 64.94 65.05 66.71 69.8 68.8 64.8 79.63 79.58 79.58 83.2 83.6 78.6
01/12/2019 00:44:41 65.28 65.19 66.71 69.7 68.8 64.8 80.03 79.91 79.91 83.2 83.6 78.6
01/12/2019 00:44:42 65.67 65.65 66.71 69.7 68.8 64.8 80.57 80.62 80.62 83.2 83.6 78.6
01/12/2019 00:44:43 65.5 65.57 66.71 69.7 68.8 64.8 79.63 80.29 80.62 83.2 83.6 78.6
01/12/2019 00:44:44 65.04 65.51 66.71 69.7 68.8 64.8 79.28 79.97 80.62 83.2 83.6 78.6
01/12/2019 00:44:45 64.71 65.17 66.52 69.7 68.8 64.8 79.26 79.52 80.62 83.2 83.6 78.6
01/12/2019 00:44:46 64.92 65.03 66.44 69.7 68.8 64.8 79.79 79.75 80.62 83.1 83.6 78.6
01/12/2019 00:44:47 64.56 64.98 66.44 69.7 68.8 64.8 79.91 80.07 80.62 83.1 83.6 78.6
01/12/2019 00:44:48 64.52 64.65 66.44 69.7 68.8 64.8 79.42 80.02 80.62 83.1 83.6 78.6
01/12/2019 00:44:49 64.29 64.58 66.44 69.7 68.8 64.8 78.44 79.43 80.62 83.1 83.6 78.6
01/12/2019 00:44:50 64.3 64.48 66.44 69.7 68.8 64.8 78.65 78.93 80.62 83.1 83.6 78.6
01/12/2019 00:44:51 64.72 64.65 66.44 69.7 68.9 64.8 79.09 79.08 80.62 83.1 83.6 78.6
01/12/2019 00:44:52 65.41 65.18 66.44 69.7 68.9 64.8 78.94 78.99 80.62 83.1 83.6 78.6
01/12/2019 00:44:53 64.79 65.16 66.44 69.7 68.9 64.8 79.28 79.24 80.62 83.1 83.6 78.6
01/12/2019 00:44:54 64.95 64.99 66.44 69.7 68.9 64.8 79.57 79.59 80.62 83.1 83.6 78.6
01/12/2019 00:44:55 66.12 65.8 66.44 69.7 68.9 64.8 79.27 79.46 80.62 83.1 83.6 78.6
01/12/2019 00:44:56 66.07 66 66.14 69.7 68.9 64.8 80.77 80.38 80.62 83.1 83.6 78.6
01/12/2019 00:44:57 65.86 66.03 66.14 69.7 68.9 64.8 79.64 80.32 80.62 83.1 83.6 78.6
01/12/2019 00:44:58 65.52 65.9 66.14 69.7 68.9 64.8 79.17 79.8 80.62 83.1 83.6 78.6
01/12/2019 00:44:59 65.06 65.63 66.14 69.7 68.9 64.8 78.98 79.56 80.62 83.1 83.6 78.6
01/12/2019 00:45:00 64.91 65.36 66.14 69.7 68.9 64.8 78.92 79.29 80.62 83.1 83.6 78.6
01/12/2019 00:45:01 64.82 65.03 66.14 69.7 68.9 64.8 79.11 79.24 80.62 83 83.7 78.6
01/12/2019 00:45:02 64.96 64.96 66.14 69.7 68.9 64.8 79.37 79.32 80.62 83 83.7 78.6
01/12/2019 00:45:03 64.9 64.98 66.08 69.7 68.9 64.8 79.53 79.49 80.62 83 83.7 78.6
01/12/2019 00:45:04 64.62 64.93 66.03 69.7 68.9 64.8 78.66 79.43 80.62 83 83.7 78.6
01/12/2019 00:45:05 65.12 65.05 66.03 69.7 68.9 64.8 79.44 79.42 80.62 83 83.7 78.6
01/12/2019 00:45:06 64.7 65.02 66.03 69.7 68.9 64.8 79.38 79.74 80.62 83 83.7 78.6
01/12/2019 00:45:07 64.73 64.89 66.03 69.7 68.9 64.8 78.38 79.3 80.62 83 83.7 78.6
01/12/2019 00:45:08 63.64 64.76 66.03 69.7 68.9 64.8 76.88 78.74 80.62 83 83.7 78.6
01/12/2019 00:45:09 64.22 64.2 66.03 69.7 68.9 64.8 77.77 77.9 80.62 83 83.7 78.6
01/12/2019 00:45:10 64.16 64.21 66.03 69.7 68.9 64.8 77.28 77.75 80.62 83 83.7 78.6
01/12/2019 00:45:11 64.16 64.29 66.03 69.7 68.9 64.8 76.63 77.57 80.62 82.9 83.7 78.6
01/12/2019 00:45:12 64.23 64.25 66.03 69.7 68.9 64.8 76.42 76.91 80.38 82.9 83.7 78.6
01/12/2019 00:45:13 64.25 64.28 66.03 69.6 68.9 64.8 76.64 76.72 80.38 82.9 83.7 78.6
01/12/2019 00:45:14 63.83 64.25 66.03 69.6 68.9 64.8 77.06 77.14 80.38 82.9 83.7 78.6
01/12/2019 00:45:15 63.58 63.98 66.03 69.6 68.9 64.8 76.29 77 80.38 82.9 83.7 78.6
01/12/2019 00:45:16 63.58 63.86 66.03 69.6 68.9 64.8 77.35 77.14 80.38 82.9 83.7 78.6
01/12/2019 00:45:17 63.2 63.58 66.03 69.6 68.9 64.8 77.94 77.71 80.38 82.9 83.7 78.6
01/12/2019 00:45:18 63.43 63.45 66.03 69.6 68.9 64.8 77.17 77.64 80.38 82.9 83.7 78.6
01/12/2019 00:45:19 63.49 63.51 66.03 69.6 68.9 64.8 77.56 77.6 80.38 82.9 83.7 78.6
01/12/2019 00:45:20 63.74 63.74 66.03 69.6 68.9 64.8 78.06 78.02 80.38 82.9 83.7 78.7
01/12/2019 00:45:21 63.65 63.87 66.03 69.6 68.9 64.8 76.7 78.06 80.38 82.9 83.7 78.7
01/12/2019 00:45:22 63.28 63.61 66.03 69.6 68.9 64.8 75.71 77.13 80.38 82.9 83.7 78.7
01/12/2019 00:45:23 63.31 63.4 66.03 69.6 68.9 64.8 78.07 77.8 80.38 82.9 83.7 78.7
01/12/2019 00:45:24 63.38 63.61 66.03 69.6 68.9 64.8 79.03 78.86 80.38 82.9 83.7 78.7
01/12/2019 00:45:25 62.87 63.28 66.03 69.6 68.9 64.8 77.02 78.35 80.38 82.9 83.7 78.7
01/12/2019 00:45:26 62.78 63.06 66.03 69.6 68.9 64.8 77.76 78.07 80.32 82.8 83.7 78.7
01/12/2019 00:45:27 62.62 62.9 65.9 69.5 68.9 64.8 77.47 77.74 79.8 82.8 83.7 78.7
01/12/2019 00:45:28 62.49 62.76 65.63 69.5 68.9 64.8 78.76 78.59 79.74 82.8 83.7 78.7
01/12/2019 00:45:29 62.29 62.6 65.36 69.5 68.9 64.8 77.54 78.38 79.74 82.8 83.7 78.7
01/12/2019 00:45:30 62.54 62.63 65.05 69.5 68.9 64.8 76.59 77.91 79.74 82.7 83.7 78.7
01/12/2019 00:45:31 62.42 62.49 65.05 69.4 68.9 64.8 76.78 77.15 79.74 82.7 83.7 78.7
01/12/2019 00:45:32 62.86 62.77 65.05 69.4 68.9 64.8 75.91 76.96 79.74 82.7 83.7 78.7
01/12/2019 00:45:33 63.21 63.05 65.05 69.4 68.9 64.8 76.69 76.73 79.74 82.7 83.7 78.7
01/12/2019 00:45:34 62.81 63.09 65.05 69.4 68.9 64.8 76.94 76.82 79.74 82.7 83.7 78.7
01/12/2019 00:45:35 62.67 62.9 65.02 69.3 68.9 64.8 76.76 76.9 79.74 82.6 83.7 78.7
01/12/2019 00:45:36 62.92 62.89 64.89 69.3 68.9 64.8 77.44 77.32 79.3 82.6 83.7 78.7
01/12/2019 00:45:37 62.84 62.91 64.76 69.3 68.9 64.8 76.26 77.16 78.86 82.6 83.7 78.7
01/12/2019 00:45:38 62.96 62.99 64.29 69.3 68.9 64.8 76.71 76.73 78.86 82.6 83.7 78.7
01/12/2019 00:45:39 62.71 62.93 64.29 69.2 68.9 64.8 76.43 76.86 78.86 82.5 83.7 78.7
01/12/2019 00:45:40 62.54 62.85 64.29 69.2 68.9 64.8 76.58 76.72 78.86 82.5 83.7 78.7
01/12/2019 00:45:41 62.19 62.6 64.28 69.2 68.9 64.8 75.94 76.61 78.86 82.5 83.7 78.7
01/12/2019 00:45:42 62.31 62.37 64.28 69.1 68.9 64.8 76.16 76.26 78.86 82.5 83.7 78.7
01/12/2019 00:45:43 62.41 62.44 64.25 69.1 68.9 64.8 76.46 76.44 78.86 82.4 83.7 78.7
01/12/2019 00:45:44 62.49 62.5 63.98 69.1 68.9 64.8 76.76 76.71 78.86 82.4 83.7 78.7
01/12/2019 00:45:45 62.12 62.44 63.87 69.1 68.9 64.8 75.21 76.6 78.86 82.4 83.7 78.7
01/12/2019 00:45:46 62.02 62.24 63.87 69 68.9 64.8 75.64 75.78 78.86 82.4 83.7 78.7
01/12/2019 00:45:47 62.26 62.23 63.87 69 68.9 64.8 76.25 76.23 78.86 82.3 83.7 78.7
01/12/2019 00:45:48 62.14 62.27 63.87 69 68.9 64.8 76.48 76.45 78.86 82.3 83.7 78.7
01/12/2019 00:45:49 62.29 62.27 63.87 69 68.9 64.8 76.42 76.58 78.86 82.3 83.7 78.7
01/12/2019 00:45:50 62.32 62.43 63.87 68.9 68.9 64.8 77.04 76.92 78.86 82.3 83.7 78.7
01/12/2019 00:45:51 62.29 62.35 63.61 68.9 68.9 64.8 76.49 76.87 78.86 82.3 83.7 78.7
01/12/2019 00:45:52 62.04 62.3 63.61 68.9 68.9 64.8 75.79 76.69 78.86 82.2 83.7 78.7
01/12/2019 00:45:53 61.96 62.15 63.61 68.8 68.9 64.8 75.56 75.96 78.86 82.2 83.7 78.7
01/12/2019 00:45:54 62.31 62.24 63.28 68.8 68.9 64.8 76.18 76.07 78.59 82.2 83.7 78.7
01/12/2019 00:45:55 62.43 62.38 63.09 68.8 68.9 64.8 77.53 77.08 78.59 82.2 83.7 78.7
01/12/2019 00:45:56 62.39 62.42 63.09 68.8 68.9 64.8 75.9 77.05 78.59 82.1 83.7 78.7
01/12/2019 00:45:57 62.57 62.62 63.09 68.7 68.9 64.8 76.49 76.64 78.59 82.1 83.7 78.7
01/12/2019 00:45:58 62.67 62.65 63.09 68.7 68.9 64.8 76.8 76.72 78.38 82.1 83.7 78.7
01/12/2019 00:45:59 62.53 62.64 63.09 68.7 68.9 64.8 76.9 77.02 77.91 82 83.7 78.7
01/12/2019 00:46:00 62.82 62.78 63.09 68.6 68.9 64.8 76.3 77.02 77.32 82 83.7 78.7
01/12/2019 00:46:01 62.95 62.91 63.09 68.6 68.9 64.8 77.77 77.58 77.58 82 83.7 78.7
01/12/2019 00:46:02 62.78 62.89 63.09 68.6 68.9 64.8 77.1 77.42 77.58 82 83.7 78.7
01/12/2019 00:46:03 62.74 62.9 63.09 68.6 68.9 64.8 77.24 77.29 77.58 81.9 83.7 78.7
01/12/2019 00:46:04 63 62.98 62.99 68.5 68.9 64.8 77.1 77.37 77.58 81.9 83.7 78.7
01/12/2019 00:46:05 62.84 63.01 63.01 68.5 68.9 64.8 76.49 77.27 77.58 81.9 83.7 78.7
01/12/2019 00:46:06 62.7 62.89 63.01 68.5 68.9 64.8 77.22 77.15 77.58 81.9 83.7 78.7
01/12/2019 00:46:07 62.8 62.93 63.01 68.5 68.9 64.8 76.85 77.43 77.58 81.8 83.7 78.7
01/12/2019 00:46:08 62.74 62.84 63.01 68.4 68.9 64.8 76.48 77.2 77.58 81.8 83.7 78.7
01/12/2019 00:46:09 62.7 62.85 63.01 68.4 68.9 64.8 76.8 76.98 77.58 81.8 83.7 78.7
01/12/2019 00:46:10 62.78 62.86 63.01 68.4 68.9 64.8 76.68 76.92 77.58 81.8 83.7 78.7
01/12/2019 00:46:11 62.5 62.7 63.01 68.3 68.9 64.8 76.72 77.01 77.58 81.7 83.7 78.7
01/12/2019 00:46:12 62.72 62.72 63.01 68.3 68.9 64.8 76.36 76.86 77.58 81.7 83.7 78.7
01/12/2019 00:46:13 62.86 62.86 63.01 68.3 68.9 64.8 76.15 76.5 77.58 81.7 83.7 78.7
01/12/2019 00:46:14 63.29 63.15 63.15 68.2 68.9 64.8 77.57 77.26 77.58 81.6 83.7 78.7
01/12/2019 00:46:15 63.37 63.33 63.33 68.2 68.9 64.8 77.19 77.76 77.76 81.6 83.7 78.7
01/12/2019 00:46:16 62.9 63.29 63.33 68.2 68.9 64.8 76.49 77.08 77.76 81.6 83.7 78.7
01/12/2019 00:46:17 63.24 63.24 63.33 68.1 68.9 64.8 76.5 76.77 77.76 81.6 83.7 78.7
01/12/2019 00:46:18 63.36 63.33 63.33 68.1 68.9 64.8 76.89 76.99 77.76 81.5 83.7 78.7
01/12/2019 00:46:19 63.42 63.43 63.43 68.1 68.9 64.8 76.67 76.99 77.76 81.5 83.7 78.7
01/12/2019 00:46:20 63.28 63.4 63.43 68 68.9 64.8 77.58 77.49 77.76 81.5 83.7 78.7
01/12/2019 00:46:21 63.14 63.35 63.43 68 68.9 64.8 77.34 77.55 77.76 81.4 83.7 78.7
01/12/2019 00:46:22 63.21 63.3 63.43 68 68.9 64.8 76.94 77.61 77.76 81.4 83.7 78.7
01/12/2019 00:46:23 63.38 63.33 63.43 67.9 68.9 64.8 77.73 77.78 77.78 81.4 83.7 78.7
01/12/2019 00:46:24 63.22 63.36 63.43 67.9 68.9 64.8 77.58 77.71 77.78 81.4 83.7 78.7
01/12/2019 00:46:25 63.4 63.39 63.43 67.9 68.9 64.8 78.07 78.02 78.02 81.3 83.7 78.7
01/12/2019 00:46:26 63.43 63.52 63.52 67.8 68.9 64.8 77.71 78.3 78.3 81.3 83.7 78.7
01/12/2019 00:46:27 63.19 63.35 63.52 67.8 68.9 64.8 77.64 77.79 78.3 81.3 83.7 78.7
01/12/2019 00:46:28 63.43 63.41 63.52 67.8 68.9 64.8 77.67 77.88 78.3 81.3 83.7 78.7
01/12/2019 00:46:29 62.95 63.37 63.52 67.7 68.9 64.8 76.72 77.83 78.3 81.2 83.7 78.7
01/12/2019 00:46:30 62.82 63.11 63.52 67.7 68.9 64.8 78.62 78.16 78.3 81.2 83.7 78.7
01/12/2019 00:46:31 62.52 62.93 63.52 67.7 68.9 64.8 77.93 78.17 78.3 81.2 83.7 78.7
01/12/2019 00:46:32 62.52 62.69 63.52 67.6 68.9 64.8 77.05 78.36 78.36 81.2 83.7 78.7
01/12/2019 00:46:33 63.27 63.06 63.52 67.6 68.9 64.8 76.85 77.51 78.36 81.1 83.7 78.7
01/12/2019 00:46:34 63.52 63.44 63.52 67.6 68.9 64.8 77.31 77.5 78.36 81.1 83.7 78.7
01/12/2019 00:46:35 63.06 63.43 63.52 67.5 68.9 64.8 75.2 77.17 78.36 81.1 83.7 78.7
01/12/2019 00:46:36 63.16 63.22 63.52 67.5 68.9 64.8 76.51 76.5 78.36 81 83.7 78.7
01/12/2019 00:46:37 63.11 63.23 63.52 67.5 68.9 64.8 75.25 76.46 78.36 81 83.7 78.7
01/12/2019 00:46:38 62.84 63.14 63.52 67.4 68.9 64.8 76.04 76.17 78.36 81 83.7 78.7
01/12/2019 00:46:39 62.84 62.97 63.52 67.4 68.9 64.8 74.8 75.81 78.36 80.9 83.7 78.7
01/12/2019 00:46:40 63.03 63.03 63.52 67.3 68.9 64.8 76.22 75.92 78.36 80.9 83.7 78.7
01/12/2019 00:46:41 63.26 63.23 63.52 67.3 68.9 64.8 75.39 76.01 78.36 80.9 83.7 78.7
01/12/2019 00:46:42 63.33 63.29 63.52 67.2 68.9 64.8 76.38 76.15 78.36 80.9 83.7 78.7
01/12/2019 00:46:43 62.99 63.28 63.52 67.2 68.9 64.8 74.47 76 78.36 80.8 83.7 78.7
01/12/2019 00:46:44 62.53 63.07 63.52 67.1 68.9 64.8 74.8 75.28 78.36 80.8 83.7 78.7
01/12/2019 00:46:45 62.56 62.75 63.52 67.1 68.9 64.8 73.68 74.93 78.36 80.8 83.7 78.7
01/12/2019 00:46:46 62.34 62.66 63.52 67 68.9 64.8 75.51 75.31 78.36 80.7 83.7 78.7
01/12/2019 00:46:47 62.33 62.49 63.52 67 68.9 64.8 74.87 75.46 78.36 80.7 83.7 78.7
01/12/2019 00:46:48 61.95 62.4 63.52 66.9 68.9 64.8 74.35 75.11 78.36 80.7 83.7 78.7
01/12/2019 00:46:49 62.14 62.22 63.52 66.9 68.9 64.8 74.59 74.72 78.36 80.6 83.7 78.7
01/12/2019 00:46:50 61.91 62.2 63.52 66.9 68.9 64.8 74.32 74.76 78.36 80.6 83.7 78.7
01/12/2019 00:46:51 61.92 61.99 63.52 66.8 68.9 64.8 73.13 74.56 78.36 80.6 83.7 78.7
01/12/2019 00:46:52 62.08 62.06 63.52 66.8 68.9 64.8 73.6 73.79 78.36 80.5 83.7 78.7
01/12/2019 00:46:53 62.01 62.09 63.52 66.7 68.9 64.8 72.91 73.71 78.36 80.5 83.7 78.7
01/12/2019 00:46:54 62.25 62.21 63.52 66.7 68.9 64.8 74.84 74.67 78.36 80.5 83.7 78.7
01/12/2019 00:46:55 62.23 62.35 63.52 66.6 68.9 64.8 73.1 74.66 78.36 80.4 83.7 78.7
01/12/2019 00:46:56 61.61 62.18 63.44 66.6 68.9 64.8 71.77 73.75 78.36 80.4 83.7 78.7
01/12/2019 00:46:57 62.16 62.12 63.44 66.5 68.9 64.8 72.84 72.86 78.36 80.3 83.7 78.7
01/12/2019 00:46:58 61.49 61.99 63.44 66.5 68.9 64.8 72.58 72.89 78.36 80.3 83.7 78.7
01/12/2019 00:46:59 61.63 61.81 63.44 66.4 68.9 64.8 71.86 72.76 78.36 80.3 83.7 78.7
01/12/2019 00:47:00 61.9 61.86 63.44 66.4 68.9 64.8 72.57 72.53 78.36 80.2 83.7 78.7
01/12/2019 00:47:01 61.78 61.84 63.44 66.3 68.9 64.8 72.39 72.56 78.36 80.2 83.7 78.7
01/12/2019 00:47:02 61.64 61.84 63.44 66.3 68.9 64.8 71.04 72.46 77.51 80.2 83.7 78.7
01/12/2019 00:47:03 62.04 61.92 63.44 66.2 68.9 64.8 72.35 72.21 77.5 80.1 83.7 78.7
01/12/2019 00:47:04 61.91 61.98 63.43 66.1 68.9 64.8 72.77 72.8 77.17 80.1 83.7 78.7
01/12/2019 00:47:05 62.39 62.24 63.29 66.1 68.9 64.8 73.36 73.17 76.5 80 83.7 78.7
01/12/2019 00:47:06 61.89 62.24 63.29 66 68.9 64.8 72.63 73.01 76.46 80 83.7 78.7
01/12/2019 00:47:07 62.31 62.26 63.29 66 68.9 64.8 72.41 72.82 76.17 79.9 83.7 78.7
01/12/2019 00:47:08 62.17 62.22 63.29 65.9 68.9 64.8 72.31 72.56 76.15 79.9 83.7 78.7
01/12/2019 00:47:09 62.15 62.25 63.29 65.9 68.9 64.8 72.24 72.42 76.15 79.9 83.7 78.7
01/12/2019 00:47:10 62.14 62.23 63.29 65.8 68.9 64.8 71.64 72.37 76.15 79.8 83.7 78.7
01/12/2019 00:47:11 62.05 62.2 63.29 65.7 68.9 64.8 72.66 72.44 76.15 79.8 83.7 78.7
01/12/2019 00:47:12 61.98 62.11 63.28 65.7 68.9 64.8 73.8 73.36 76 79.7 83.7 78.7
01/12/2019 00:47:13 61.99 62.11 63.07 65.6 68.9 64.8 72.95 73.35 75.46 79.6 83.7 78.7
01/12/2019 00:47:14 62.03 62.22 62.75 65.5 68.9 64.8 72.39 73.21 75.46 79.6 83.7 78.7
01/12/2019 00:47:15 62.08 62.12 62.66 65.5 68.9 64.8 71.4 72.54 75.46 79.5 83.7 78.7
01/12/2019 00:47:16 62.22 62.23 62.49 65.4 68.9 64.8 71.79 72.07 75.46 79.3 83.7 78.7
01/12/2019 00:47:17 62.43 62.5 62.5 65.3 68.9 64.8 72.12 72.17 75.11 79.2 83.7 78.7
01/12/2019 00:47:18 62.14 62.36 62.5 65.3 68.9 64.8 72.28 72.26 74.76 79.1 83.7 78.7
01/12/2019 00:47:19 62.23 62.32 62.5 65.2 68.9 64.8 71.77 72.21 74.76 78.9 83.7 78.7
01/12/2019 00:47:20 62.34 62.35 62.5 65.1 68.9 64.8 72.08 72.28 74.67 78.8 83.7 78.7
01/12/2019 00:47:21 62.43 62.46 62.5 65.1 68.9 64.8 72.45 72.35 74.67 78.7 83.7 78.7
01/12/2019 00:47:22 61.83 62.42 62.5 65 68.9 64.8 72.04 72.29 74.67 78.5 83.7 78.7
01/12/2019 00:47:23 62.43 62.35 62.5 65 68.9 64.8 72.63 72.53 74.67 78.5 83.7 78.7
01/12/2019 00:47:24 62.72 62.61 62.61 64.9 68.9 64.8 73 72.9 74.66 78.4 83.7 78.7
01/12/2019 00:47:25 63.7 63.54 63.54 64.9 68.9 64.8 73.22 73.15 73.75 78.3 83.7 78.7
01/12/2019 00:47:26 62.43 63.43 63.54 64.9 68.9 64.8 73.52 73.43 73.43 78.3 83.7 78.7
01/12/2019 00:47:27 63.31 63.16 63.54 64.8 68.9 64.8 74.43 74.08 74.08 78.3 83.7 78.7
01/12/2019 00:47:28 63.61 63.48 63.54 64.8 68.9 64.8 74.36 74.26 74.26 78.2 83.7 78.7
01/12/2019 00:47:29 63.37 63.5 63.54 64.8 68.9 64.8 74.7 74.64 74.64 78.2 83.7 78.7
01/12/2019 00:47:30 63.56 63.49 63.54 64.7 68.9 64.8 74.81 74.8 74.8 78.2 83.7 78.7
01/12/2019 00:47:31 63.32 63.58 63.58 64.7 68.9 64.8 74.66 74.99 74.99 78.2 83.7 78.7
01/12/2019 00:47:32 63.56 63.59 63.59 64.7 68.9 64.8 75.08 75.06 75.06 78.2 83.7 78.7
01/12/2019 00:47:33 63.73 63.71 63.71 64.6 68.9 64.8 75.67 75.48 75.48 78.1 83.7 78.7
01/12/2019 00:47:34 63.58 63.84 63.84 64.6 68.9 64.8 75.57 75.7 75.7 78.1 83.7 78.7
01/12/2019 00:47:35 63.47 63.59 63.84 64.6 68.9 64.8 75.68 75.91 75.91 78.1 83.7 78.7
01/12/2019 00:47:36 63.87 63.85 63.85 64.5 68.9 64.8 75.57 75.71 75.91 78.1 83.7 78.7
01/12/2019 00:47:37 64.98 64.93 64.93 64.5 68.9 64.8 76.02 75.99 75.99 78.1 83.7 78.7
01/12/2019 00:47:38 64.78 65.24 65.24 64.5 68.9 64.8 75.32 76.02 76.02 78 83.7 78.7
01/12/2019 00:47:39 64.1 64.85 65.24 64.5 68.9 64.8 75.36 75.74 76.02 78 83.7 78.7
01/12/2019 00:47:40 63.31 64.23 65.24 64.5 68.9 64.8 75.16 75.61 76.02 78 83.7 78.7
01/12/2019 00:47:41 64.28 64.12 65.24 64.5 68.9 64.8 76.21 75.94 76.02 78 83.7 78.7
01/12/2019 00:47:42 64.1 64.22 65.24 64.4 68.9 64.8 75.36 75.97 76.02 78 83.7 78.7
01/12/2019 00:47:43 64.02 64.41 65.24 64.4 68.9 64.8 75.68 75.82 76.02 77.9 83.7 78.7
01/12/2019 00:47:44 63.31 63.93 65.24 64.4 68.9 64.8 75.46 75.96 76.02 77.9 83.7 78.7
01/12/2019 00:47:45 63.53 63.58 65.24 64.4 68.9 64.8 74.17 75.39 76.02 77.9 83.7 78.7
01/12/2019 00:47:46 63.73 63.69 65.24 64.4 68.9 64.8 75.5 75.43 76.02 77.9 83.7 78.7
01/12/2019 00:47:47 63.46 63.68 65.24 64.4 68.9 64.8 74.62 75.37 76.02 77.9 83.7 78.7
01/12/2019 00:47:48 63.28 63.68 65.24 64.4 68.9 64.8 74.16 75.03 76.02 77.8 83.7 78.7
01/12/2019 00:47:49 62.68 63.27 65.24 64.4 68.9 64.8 74.48 74.57 76.02 77.8 83.7 78.7
01/12/2019 00:47:50 62.88 62.91 65.24 64.3 68.9 64.8 75.1 74.94 76.02 77.8 83.7 78.7
01/12/2019 00:47:51 64.59 64.22 65.24 64.3 68.9 64.8 76.74 76.23 76.23 77.8 83.7 78.7
01/12/2019 00:47:52 65.38 65.12 65.24 64.3 68.9 64.8 77.22 76.9 76.9 77.8 83.7 78.7
01/12/2019 00:47:53 62.84 65.11 65.24 64.3 68.9 64.8 75.82 76.83 76.9 77.8 83.7 78.7
01/12/2019 00:47:54 62.28 63.77 65.24 64.3 68.9 64.8 76.06 76.53 76.9 77.8 83.7 78.7
01/12/2019 00:47:55 62.47 62.88 65.24 64.3 68.9 64.8 75.96 76.13 76.9 77.7 83.7 78.7
01/12/2019 00:47:56 62.5 62.67 65.24 64.3 68.9 64.8 76.16 76.36 76.9 77.7 83.7 78.7
01/12/2019 00:47:57 62.35 62.52 65.24 64.3 68.9 64.8 76.84 76.77 76.9 77.7 83.7 78.7
01/12/2019 00:47:58 62.96 62.79 65.24 64.3 68.9 64.8 77.19 77.01 77.01 77.7 83.7 78.7
01/12/2019 00:47:59 63.72 63.43 65.24 64.3 68.9 64.8 77.97 77.86 77.86 77.7 83.7 78.7
01/12/2019 00:48:00 63.85 63.74 65.24 64.3 68.9 64.8 78.22 78.14 78.14 77.7 83.7 78.7
01/12/2019 00:48:01 63.25 63.68 65.24 64.3 68.9 64.8 78.97 78.77 78.77 77.7 83.7 78.7
01/12/2019 00:48:02 63.24 63.41 65.24 64.2 68.9 64.8 78.32 78.85 78.85 77.7 83.7 78.7
01/12/2019 00:48:03 62.94 63.29 65.24 64.2 68.9 64.8 77.81 78.33 78.85 77.7 83.7 78.7
01/12/2019 00:48:04 62.84 63.07 65.24 64.2 68.9 64.8 77.13 78.01 78.85 77.7 83.7 78.7
01/12/2019 00:48:05 63.16 63.14 65.24 64.2 68.9 64.8 77.52 77.68 78.85 77.7 83.7 78.7
01/12/2019 00:48:06 63.19 63.17 65.24 64.2 68.9 64.8 77.2 77.6 78.85 77.6 83.7 78.7
01/12/2019 00:48:07 63.23 63.25 65.24 64.2 68.9 64.8 77 77.27 78.85 77.6 83.7 78.7
01/12/2019 00:48:08 63.03 63.22 65.12 64.2 68.9 64.8 77.17 77.2 78.85 77.6 83.7 78.7
01/12/2019 00:48:09 63.32 63.28 65.12 64.2 68.9 64.8 77.68 77.52 78.85 77.6 83.7 78.7
01/12/2019 00:48:10 63.98 63.75 65.12 64.1 68.9 64.8 77.57 77.71 78.85 77.6 83.7 78.7
01/12/2019 00:48:11 64.07 63.96 65.12 64.1 68.9 64.8 77.62 77.64 78.85 77.6 83.7 78.7
01/12/2019 00:48:12 63.5 63.95 65.12 64.1 68.9 64.8 77.28 77.64 78.85 77.6 83.7 78.7
01/12/2019 00:48:13 63.41 63.71 65.12 64.1 68.9 64.8 77.63 77.64 78.85 77.6 83.7 78.7
01/12/2019 00:48:14 63.01 63.5 65.12 64.1 68.9 64.8 76.69 77.63 78.85 77.6 83.7 78.7
01/12/2019 00:48:15 63.19 63.38 65.12 64.1 68.9 64.8 76.78 77.14 78.85 77.5 83.7 78.7
01/12/2019 00:48:16 63.35 63.35 65.12 64.1 68.9 64.8 77.89 77.62 78.85 77.5 83.7 78.7
01/12/2019 00:48:17 63.24 63.41 65.12 64.1 68.9 64.8 76.89 77.67 78.85 77.5 83.7 78.7
01/12/2019 00:48:18 63.08 63.34 65.12 64.1 68.9 64.8 76.58 77.12 78.85 77.5 83.7 78.7
01/12/2019 00:48:19 62.97 63.09 65.12 64.1 68.9 64.8 75.84 76.68 78.85 77.5 83.7 78.7
01/12/2019 00:48:20 63.2 63.18 65.12 64.1 68.9 64.8 76.43 76.41 78.85 77.5 83.7 78.7
01/12/2019 00:48:21 62.98 63.14 65.12 64.1 68.9 64.8 75.73 76.33 78.85 77.5 83.7 78.7
01/12/2019 00:48:22 63.05 63.15 65.11 64 68.9 64.8 76.4 76.47 78.85 77.4 83.7 78.7
01/12/2019 00:48:23 62.74 63 63.96 64 68.9 64.8 75.93 76.24 78.85 77.4 83.7 78.7
01/12/2019 00:48:24 62.84 62.96 63.96 64 68.9 64.8 76.56 76.5 78.85 77.4 83.7 78.7
01/12/2019 00:48:25 63.04 63.02 63.96 64 68.9 64.8 76.71 76.76 78.85 77.4 83.7 78.7
01/12/2019 00:48:26 62.68 62.95 63.96 64 68.9 64.8 75.95 76.52 78.85 77.4 83.7 78.7
01/12/2019 00:48:27 62.86 62.9 63.96 64 68.9 64.8 76.44 76.43 78.85 77.4 83.7 78.7
01/12/2019 00:48:28 63.05 62.99 63.96 64 68.9 64.8 77.64 77.32 78.85 77.4 83.7 78.7
01/12/2019 00:48:29 63.83 63.52 63.96 63.9 68.9 64.8 77.49 77.6 78.85 77.3 83.7 78.7
01/12/2019 00:48:30 63.14 63.52 63.96 63.9 68.9 64.8 77.96 77.94 78.85 77.3 83.7 78.7
01/12/2019 00:48:31 62.99 63.33 63.96 63.9 68.9 64.8 77.15 77.73 78.85 77.3 83.7 78.7
01/12/2019 00:48:32 63.04 63.19 63.96 63.9 68.9 64.8 76.89 77.43 78.33 77.3 83.7 78.7
01/12/2019 00:48:33 62.73 63.03 63.96 63.9 68.9 64.8 75.44 77.04 78.01 77.3 83.7 78.7
01/12/2019 00:48:34 62.56 62.88 63.96 63.9 68.9 64.8 74.79 76.07 77.94 77.3 83.7 78.7
01/12/2019 00:48:35 62.61 62.71 63.96 63.9 68.9 64.8 75.51 75.48 77.94 77.3 83.7 78.7
01/12/2019 00:48:36 62.83 62.87 63.96 63.9 68.9 64.8 75.9 75.88 77.94 77.3 83.7 78.7
01/12/2019 00:48:37 62.53 62.8 63.96 63.8 68.9 64.8 75.95 76.04 77.94 77.3 83.7 78.7
01/12/2019 00:48:38 62.46 62.7 63.96 63.8 68.9 64.8 74.95 76.04 77.94 77.2 83.7 78.7
01/12/2019 00:48:39 62.18 62.51 63.96 63.8 68.9 64.8 74.74 75.4 77.94 77.2 83.7 78.7
01/12/2019 00:48:40 62.41 62.46 63.96 63.8 68.9 64.8 76.25 75.92 77.94 77.2 83.7 78.7
01/12/2019 00:48:41 62.06 62.37 63.95 63.8 68.9 64.8 75.81 76.12 77.94 77.2 83.7 78.7
01/12/2019 00:48:42 62.24 62.27 63.71 63.8 68.9 64.8 75.23 75.84 77.94 77.2 83.7 78.7
01/12/2019 00:48:43 61.84 62.32 63.52 63.8 68.9 64.8 75.12 75.58 77.94 77.2 83.7 78.7
01/12/2019 00:48:44 61.47 61.95 63.52 63.8 68.9 64.8 73.55 75.19 77.94 77.2 83.7 78.7
01/12/2019 00:48:45 62.15 62.05 63.52 63.7 68.9 64.8 74.54 74.59 77.94 77.1 83.7 78.7
01/12/2019 00:48:46 62.27 62.19 63.52 63.7 68.9 64.8 74.28 74.42 77.94 77.1 83.7 78.7
01/12/2019 00:48:47 61.92 62.23 63.52 63.7 68.9 64.8 75.22 74.99 77.94 77.1 83.7 78.7
01/12/2019 00:48:48 62.66 62.41 63.52 63.7 68.9 64.8 74.48 75.02 77.94 77.1 83.7 78.7
01/12/2019 00:48:49 61.79 62.38 63.52 63.7 68.9 64.8 72.74 74.58 77.94 77.1 83.7 78.7
01/12/2019 00:48:50 61.85 62 63.52 63.7 68.9 64.8 72.35 73.48 77.94 77.1 83.7 78.7
01/12/2019 00:48:51 62.18 62.21 63.52 63.7 68.9 64.8 73.25 73.19 77.94 77 83.7 78.7
01/12/2019 00:48:52 61.76 62.07 63.52 63.7 68.9 64.8 73.97 73.8 77.94 77 83.7 78.7
01/12/2019 00:48:53 62.32 62.19 63.52 63.7 68.9 64.8 75.13 74.68 77.94 77 83.7 78.7
01/12/2019 00:48:54 62.07 62.14 63.52 63.6 68.9 64.8 73.92 74.73 77.94 77 83.7 78.7
01/12/2019 00:48:55 62.14 62.25 63.52 63.6 68.9 64.8 74.28 74.31 77.94 77 83.7 78.7
01/12/2019 00:48:56 61.9 62.09 63.52 63.6 68.9 64.8 74.46 74.45 77.94 77 83.7 78.7
01/12/2019 00:48:57 61.98 62.04 63.52 63.6 68.9 64.8 74.33 74.66 77.94 77 83.7 78.7
01/12/2019 00:48:58 61.84 62 63.52 63.6 68.9 64.8 73.26 74.32 77.94 76.9 83.7 78.7
01/12/2019 00:48:59 62.21 62.12 63.52 63.6 68.9 64.8 73.55 73.95 77.94 76.9 83.7 78.7
01/12/2019 00:49:00 61.97 62.11 63.33 63.6 68.9 64.8 72.74 73.54 77.73 76.9 83.7 78.7
01/12/2019 00:49:01 61.7 62.02 63.19 63.6 68.9 64.8 72.69 73.13 77.43 76.9 83.7 78.7
01/12/2019 00:49:02 61.67 61.81 63.03 63.5 68.9 64.8 74.73 74.53 77.04 76.9 83.7 78.7
01/12/2019 00:49:03 61.94 61.93 62.88 63.5 68.9 64.8 73.06 74.01 76.12 76.9 83.7 78.7
01/12/2019 00:49:04 61.74 61.86 62.87 63.5 68.9 64.8 73.07 73.52 76.12 76.8 83.7 78.7
01/12/2019 00:49:05 61.89 61.89 62.87 63.5 68.9 64.8 73.54 73.53 76.12 76.8 83.7 78.7
01/12/2019 00:49:06 61.84 61.89 62.8 63.5 68.9 64.8 73.34 73.7 76.12 76.8 83.7 78.7
01/12/2019 00:49:07 62.23 62.12 62.7 63.5 68.9 64.8 72.91 73.46 76.12 76.8 83.7 78.7
01/12/2019 00:49:08 61.98 62.08 62.51 63.5 68.9 64.8 73.33 73.51 76.12 76.8 83.7 78.7
01/12/2019 00:49:09 61.6 62.03 62.46 63.5 68.9 64.8 72.56 73.32 76.12 76.8 83.7 78.7
01/12/2019 00:49:10 61.68 61.86 62.41 63.4 68.9 64.8 72.9 72.93 76.12 76.7 83.7 78.7
01/12/2019 00:49:11 61.72 61.76 62.41 63.4 68.9 64.8 74.1 73.75 75.84 76.7 83.7 78.7
01/12/2019 00:49:12 61.52 61.75 62.41 63.4 68.9 64.8 73.97 74.03 75.58 76.7 83.7 78.7
01/12/2019 00:49:13 61.64 61.72 62.41 63.4 68.9 64.8 73.33 73.92 75.19 76.7 83.7 78.7
01/12/2019 00:49:14 61.88 61.85 62.41 63.4 68.9 64.8 74.37 74.26 75.02 76.7 83.7 78.7
01/12/2019 00:49:15 62.01 62.01 62.41 63.3 68.9 64.8 74.3 74.35 75.02 76.7 83.7 78.7
01/12/2019 00:49:16 62.2 62.16 62.41 63.3 68.9 64.8 74.86 75.24 75.24 76.7 83.7 78.7
01/12/2019 00:49:17 62.83 62.58 62.58 63.3 68.9 64.8 73.72 74.48 75.24 76.6 83.7 78.7
01/12/2019 00:49:18 62.12 62.52 62.58 63.3 68.9 64.8 73.57 73.88 75.24 76.6 83.7 78.7
01/12/2019 00:49:19 62.44 62.43 62.58 63.3 68.9 64.8 73.61 73.89 75.24 76.6 83.7 78.7
01/12/2019 00:49:20 62.05 62.67 62.67 63.3 68.9 64.8 73.55 74.13 75.24 76.6 83.7 78.7
01/12/2019 00:49:21 61.84 62.16 62.67 63.3 68.9 64.8 72.84 73.45 75.24 76.6 83.7 78.7
01/12/2019 00:49:22 61.79 61.95 62.67 63.3 68.9 64.8 72.6 73.14 75.24 76.5 83.7 78.7
01/12/2019 00:49:23 62.02 62.01 62.67 63.3 68.9 64.8 72.37 73.03 75.24 76.5 83.7 78.7
01/12/2019 00:49:24 61.64 61.96 62.67 63.2 68.9 64.8 72.57 72.65 75.24 76.5 83.7 78.7
01/12/2019 00:49:25 61.65 61.74 62.67 63.2 68.9 64.8 71.23 72.54 75.24 76.5 83.7 78.7
01/12/2019 00:49:26 62.27 62.07 62.67 63.2 68.9 64.8 72.35 72.26 75.24 76.5 83.7 78.7
01/12/2019 00:49:27 61.91 62.12 62.67 63.2 68.9 64.8 71.91 72.31 75.24 76.4 83.7 78.7
01/12/2019 00:49:28 62.12 62.08 62.67 63.2 68.9 64.8 72.15 72.29 75.24 76.4 83.7 78.7
01/12/2019 00:49:29 61.96 62.17 62.67 63.2 68.9 64.8 72.47 72.45 75.24 76.4 83.7 78.7
01/12/2019 00:49:30 61.62 61.95 62.67 63.1 68.9 64.8 71.42 72.31 75.24 76.4 83.7 78.7
01/12/2019 00:49:31 61.93 61.9 62.67 63.1 68.9 64.8 71.32 71.81 75.24 76.4 83.7 78.7
01/12/2019 00:49:32 61.59 61.9 62.67 63.1 68.9 64.8 71.42 71.54 75.24 76.4 83.7 78.7
01/12/2019 00:49:33 61.59 61.75 62.67 63.1 68.9 64.8 71.83 71.95 75.24 76.3 83.7 78.7
01/12/2019 00:49:34 62.34 62.14 62.67 63.1 68.9 64.8 72.49 72.31 75.24 76.3 83.7 78.7
01/12/2019 00:49:35 62.37 62.29 62.67 63.1 68.9 64.8 72.63 72.56 75.24 76.3 83.7 78.7
01/12/2019 00:49:36 62.64 62.53 62.67 63.1 68.9 64.8 75.71 74.97 75.24 76.3 83.7 78.7
01/12/2019 00:49:37 62.81 62.77 62.77 63.1 68.9 64.8 74.1 75.38 75.38 76.3 83.7 78.7
01/12/2019 00:49:38 62.35 62.75 62.77 63.1 68.9 64.8 72.04 74.12 75.38 76.2 83.7 78.7
01/12/2019 00:49:39 62.17 62.48 62.77 63 68.9 64.8 72.29 72.89 75.38 76.2 83.7 78.7
01/12/2019 00:49:40 62.26 62.29 62.77 63 68.9 64.8 72.93 72.98 75.38 76.2 83.7 78.7
01/12/2019 00:49:41 63.17 62.91 62.91 63 68.9 64.8 74.35 73.92 75.38 76.2 83.7 78.7
01/12/2019 00:49:42 62.15 62.79 62.91 63 68.9 64.8 73.93 74.1 75.38 76.1 83.7 78.7
01/12/2019 00:49:43 62.01 62.43 62.91 63 68.9 64.8 73.43 73.88 75.38 76.1 83.7 78.7
01/12/2019 00:49:44 61.84 62.13 62.91 63 68.9 64.8 72.57 73.69 75.38 76.1 83.7 78.7
01/12/2019 00:49:45 61.87 62.01 62.91 63 68.9 64.8 72.82 73.05 75.38 76.1 83.7 78.7
01/12/2019 00:49:46 61.69 62.02 62.91 63 68.9 64.8 72.68 73.11 75.38 76 83.7 78.7
01/12/2019 00:49:47 61.67 61.82 62.91 62.9 68.9 64.8 74.73 74.29 75.38 76 83.7 78.7
01/12/2019 00:49:48 61.67 61.75 62.91 62.9 68.9 64.8 72.93 74.16 75.38 76 83.7 78.7
01/12/2019 00:49:49 61.79 61.78 62.91 62.9 68.9 64.8 74.54 74.43 75.38 76 83.6 78.7
01/12/2019 00:49:50 62.22 62.13 62.91 62.9 68.9 64.8 74.72 74.78 75.38 75.9 83.6 78.7
01/12/2019 00:49:51 62.47 62.38 62.91 62.9 68.9 64.8 79.52 78.26 78.26 76 83.6 78.7
01/12/2019 00:49:52 61.73 62.36 62.91 62.9 68.9 64.8 76.11 78.27 78.27 75.9 83.6 78.7
01/12/2019 00:49:53 61.42 61.92 62.91 62.9 68.8 64.8 73.45 76.76 78.27 75.9 83.6 78.7
01/12/2019 00:49:54 61.73 61.77 62.91 62.9 68.8 64.8 73.5 75.07 78.27 75.9 83.6 78.7
01/12/2019 00:49:55 61.27 61.68 62.91 62.9 68.8 64.8 72.27 73.98 78.27 75.9 83.6 78.7
01/12/2019 00:49:56 61.66 61.65 62.91 62.8 68.8 64.8 71.86 73 78.27 75.8 83.6 78.7
01/12/2019 00:49:57 61.78 61.72 62.91 62.8 68.8 64.8 72.49 72.49 78.27 75.8 83.6 78.7
01/12/2019 00:49:58 61.51 61.72 62.91 62.8 68.8 64.8 72.95 72.93 78.27 75.8 83.6 78.7
01/12/2019 00:49:59 61.54 61.66 62.91 62.8 68.8 64.8 72.49 73.1 78.27 75.7 83.6 78.7
01/12/2019 00:50:00 61.67 61.65 62.91 62.8 68.8 64.8 71.33 72.51 78.27 75.7 83.6 78.7
01/12/2019 00:50:01 61.33 61.69 62.91 62.8 68.8 64.8 71.9 72.01 78.27 75.7 83.6 78.7
01/12/2019 00:50:02 61.48 61.49 62.91 62.7 68.8 64.8 72.74 72.45 78.27 75.7 83.6 78.7
01/12/2019 00:50:03 62.19 62.09 62.91 62.7 68.8 64.8 73.93 73.44 78.27 75.6 83.6 78.7
01/12/2019 00:50:04 61.88 62.1 62.91 62.7 68.8 64.8 73.95 73.83 78.27 75.6 83.6 78.7
01/12/2019 00:50:05 61.66 61.96 62.91 62.7 68.7 64.8 74.27 74.14 78.27 75.6 83.5 78.7
01/12/2019 00:50:06 61.65 61.9 62.91 62.7 68.7 64.8 76.38 75.8 78.27 75.6 83.5 78.7
01/12/2019 00:50:07 61.42 61.66 62.91 62.7 68.7 64.8 73.62 75.43 78.27 75.6 83.5 78.7
01/12/2019 00:50:08 61.03 61.52 62.91 62.7 68.7 64.8 73.09 74.42 78.27 75.6 83.5 78.7
01/12/2019 00:50:09 61.23 61.38 62.91 62.7 68.7 64.8 73.75 74.09 78.27 75.5 83.5 78.7
01/12/2019 00:50:10 61.47 61.37 62.91 62.7 68.7 64.8 71.55 73.62 78.27 75.5 83.5 78.7
01/12/2019 00:50:11 61.29 61.48 62.79 62.7 68.7 64.8 73.78 73.82 78.27 75.5 83.5 78.7
01/12/2019 00:50:12 61.38 61.47 62.43 62.6 68.7 64.8 73.21 74.18 78.27 75.5 83.5 78.7
01/12/2019 00:50:13 61.44 61.4 62.38 62.6 68.6 64.8 73.37 73.55 78.27 75.5 83.5 78.7
01/12/2019 00:50:14 61.58 61.56 62.38 62.6 68.6 64.8 72.04 73.23 78.27 75.5 83.5 78.7
01/12/2019 00:50:15 61.32 61.51 62.38 62.6 68.6 64.8 72.76 72.75 78.27 75.5 83.5 78.7
01/12/2019 00:50:16 61.4 61.48 62.38 62.6 68.6 64.8 74.36 73.87 78.27 75.5 83.5 78.7
01/12/2019 00:50:17 61.19 61.53 62.38 62.6 68.6 64.8 72.49 73.99 78.27 75.4 83.5 78.7
01/12/2019 00:50:18 61.57 61.5 62.38 62.6 68.6 64.8 73.9 73.89 78.27 75.4 83.5 78.7
01/12/2019 00:50:19 61.68 61.65 62.38 62.6 68.6 64.8 73.38 74.35 78.27 75.4 83.5 78.7
01/12/2019 00:50:20 61.82 61.79 62.38 62.6 68.6 64.8 72.85 73.4 78.27 75.4 83.5 78.7
01/12/2019 00:50:21 61.89 61.88 62.36 62.6 68.6 64.8 73.67 73.56 78.27 75.4 83.4 78.7
01/12/2019 00:50:22 61.76 61.88 62.1 62.6 68.5 64.8 74.65 74.31 76.76 75.4 83.4 78.7
01/12/2019 00:50:23 62.18 62.12 62.12 62.6 68.5 64.8 74.24 74.39 75.8 75.4 83.4 78.7
01/12/2019 00:50:24 62.31 62.27 62.27 62.6 68.5 64.8 72.75 74.42 75.8 75.3 83.4 78.7
01/12/2019 00:50:25 62.69 62.58 62.58 62.6 68.5 64.8 74.32 74.26 75.8 75.3 83.4 78.7
01/12/2019 00:50:26 62.07 62.49 62.58 62.6 68.5 64.8 74.05 74.45 75.8 75.3 83.4 78.7
01/12/2019 00:50:27 62.03 62.3 62.58 62.6 68.5 64.8 72.78 74.17 75.8 75.3 83.4 78.7
01/12/2019 00:50:28 62.06 62.13 62.58 62.6 68.5 64.8 72.19 73.38 75.8 75.3 83.4 78.7
01/12/2019 00:50:29 62.27 62.26 62.58 62.6 68.5 64.8 71.94 72.59 75.8 75.3 83.4 78.7
01/12/2019 00:50:30 62.15 62.25 62.58 62.6 68.4 64.8 72.29 72.35 75.8 75.2 83.4 78.7
01/12/2019 00:50:31 61.85 62.19 62.58 62.6 68.4 64.8 72.76 72.7 75.8 75.2 83.4 78.7
01/12/2019 00:50:32 61.91 62.04 62.58 62.6 68.4 64.8 72.77 72.92 75.8 75.2 83.3 78.7
01/12/2019 00:50:33 61.67 61.93 62.58 62.5 68.4 64.8 71.56 72.67 75.8 75.2 83.3 78.7
01/12/2019 00:50:34 61.83 61.86 62.58 62.5 68.4 64.8 71.62 72.07 75.8 75.2 83.3 78.7
01/12/2019 00:50:35 62.27 62.23 62.58 62.5 68.4 64.8 73.17 73.06 75.8 75.2 83.3 78.7
01/12/2019 00:50:36 61.86 62.15 62.58 62.5 68.4 64.8 71.91 72.85 75.43 75.2 83.3 78.7
01/12/2019 00:50:37 62.76 62.59 62.59 62.5 68.4 64.8 73.71 73.3 74.45 75.2 83.3 78.7
01/12/2019 00:50:38 62.15 62.42 62.59 62.5 68.4 64.8 74.59 74.39 74.45 75.2 83.3 78.7
01/12/2019 00:50:39 62.45 62.48 62.59 62.5 68.4 64.8 76.11 75.76 75.76 75.2 83.3 78.7
01/12/2019 00:50:40 62.05 62.44 62.59 62.5 68.4 64.8 72.93 75.53 75.76 75.1 83.2 78.7
01/12/2019 00:50:41 61.43 62.19 62.59 62.5 68.3 64.8 70.95 73.97 75.76 75.1 83.2 78.7
01/12/2019 00:50:42 61.6 61.75 62.59 62.5 68.3 64.8 71.1 72.31 75.76 75.1 83.2 78.7
01/12/2019 00:50:43 61.88 61.81 62.59 62.5 68.3 64.8 71.45 71.82 75.76 75.1 83.2 78.7
01/12/2019 00:50:44 61.71 61.91 62.59 62.5 68.3 64.8 71.06 71.53 75.76 75.1 83.2 78.7
01/12/2019 00:50:45 61.34 61.76 62.59 62.5 68.3 64.8 71.17 71.35 75.76 75.1 83.2 78.7
01/12/2019 00:50:46 61.99 61.8 62.59 62.5 68.3 64.8 74.07 73.25 75.76 75.1 83.2 78.7
01/12/2019 00:50:47 61.91 61.9 62.59 62.5 68.3 64.8 73.29 73.52 75.76 75.1 83.2 78.7
01/12/2019 00:50:48 61.68 61.9 62.59 62.5 68.3 64.8 72.15 73.16 75.76 75 83.2 78.7
01/12/2019 00:50:49 61.91 61.88 62.59 62.5 68.3 64.8 72.99 72.99 75.76 75 83.2 78.7
01/12/2019 00:50:50 61.59 61.9 62.59 62.5 68.3 64.8 73.55 73.56 75.76 75 83.1 78.7
01/12/2019 00:50:51 61.83 61.82 62.59 62.5 68.3 64.8 71.94 73.16 75.76 75 83.1 78.7
01/12/2019 00:50:52 61.96 61.91 62.59 62.5 68.3 64.8 73.5 73.37 75.76 75 83.1 78.7
01/12/2019 00:50:53 62.05 62.03 62.59 62.5 68.3 64.8 74.92 74.79 75.76 75 83.1 78.7
01/12/2019 00:50:54 61.75 62.08 62.59 62.5 68.3 64.8 72.5 74.16 75.76 75 83.1 78.7
01/12/2019 00:50:55 61.49 61.79 62.59 62.5 68.3 64.8 70.99 73.07 75.76 75 83.1 78.7
01/12/2019 00:50:56 60.89 61.62 62.59 62.5 68.3 64.8 71.25 71.99 75.76 75 83.1 78.7
01/12/2019 00:50:57 61.08 61.21 62.59 62.5 68.3 64.8 71.95 71.98 75.76 74.9 83.1 78.7
01/12/2019 00:50:58 61.13 61.17 62.59 62.5 68.3 64.8 72.99 72.83 75.76 74.9 83.1 78.7
01/12/2019 00:50:59 61.29 61.27 62.59 62.5 68.2 64.8 72.87 73.24 75.76 74.9 83.1 78.7
01/12/2019 00:51:00 61.17 61.23 62.59 62.5 68.2 64.8 73 73.07 75.76 74.9 83.1 78.7
01/12/2019 00:51:01 61.37 61.34 62.59 62.5 68.2 64.8 71.44 73.05 75.76 74.9 83.1 78.7
01/12/2019 00:51:02 61.12 61.31 62.59 62.5 68.2 64.8 71.27 72.02 75.76 74.9 83 78.7
01/12/2019 00:51:03 61.54 61.47 62.59 62.5 68.2 64.8 71.67 71.84 75.76 74.9 83 78.7
01/12/2019 00:51:04 61.33 61.45 62.59 62.5 68.2 64.8 71.05 71.64 75.76 74.8 83 78.7
01/12/2019 00:51:05 61.44 61.44 62.59 62.5 68.2 64.8 71.2 71.41 75.76 74.8 83 78.7
01/12/2019 00:51:06 61.65 61.66 62.59 62.5 68.2 64.8 72.04 71.96 75.76 74.8 83 78.7
01/12/2019 00:51:07 61.34 61.58 62.48 62.5 68.2 64.8 71.28 71.96 75.76 74.8 83 78.7
01/12/2019 00:51:08 61.47 61.54 62.48 62.5 68.2 64.8 71.96 72.11 75.76 74.8 83 78.7
01/12/2019 00:51:09 61.19 61.41 62.44 62.5 68.2 64.8 70.83 71.6 75.53 74.8 83 78.7
01/12/2019 00:51:10 61.6 61.49 62.19 62.4 68.2 64.8 70.46 71.14 74.79 74.7 83 78.7
01/12/2019 00:51:11 61.44 61.61 62.08 62.4 68.2 64.8 70.05 70.72 74.79 74.7 83 78.7
01/12/2019 00:51:12 61.72 61.67 62.08 62.4 68.2 64.8 70.29 70.42 74.79 74.7 82.9 78.7
01/12/2019 00:51:13 61.61 61.67 62.08 62.4 68.2 64.8 71.05 70.91 74.79 74.7 82.9 78.7
01/12/2019 00:51:14 61.68 61.7 62.08 62.4 68.2 64.8 70.52 70.91 74.79 74.7 82.9 78.7
01/12/2019 00:51:15 61.63 61.73 62.08 62.4 68.1 64.8 70.54 70.88 74.79 74.6 82.9 78.7
01/12/2019 00:51:16 61.37 61.66 62.08 62.4 68.1 64.8 70.13 70.55 74.79 74.6 82.9 78.7
01/12/2019 00:51:17 61.17 61.44 62.08 62.4 68.1 64.8 70.58 70.67 74.79 74.6 82.9 78.7
01/12/2019 00:51:18 61.13 61.28 62.08 62.4 68.1 64.8 69.77 70.51 74.79 74.6 82.9 78.7
01/12/2019 00:51:19 61.28 61.28 62.08 62.4 68.1 64.8 70.29 70.31 74.79 74.6 82.9 78.7
01/12/2019 00:51:20 61.31 61.4 62.08 62.4 68.1 64.8 69.38 70.26 74.79 74.5 82.8 78.7
01/12/2019 00:51:21 61.22 61.31 62.08 62.4 68.1 64.8 70.12 70.06 74.79 74.5 82.8 78.7
01/12/2019 00:51:22 61.25 61.29 62.08 62.4 68.1 64.8 69.8 69.93 74.79 74.5 82.8 78.7
01/12/2019 00:51:23 61.48 61.42 62.08 62.4 68.1 64.8 69.99 70.04 74.16 74.5 82.8 78.7
01/12/2019 00:51:24 61.59 61.56 61.79 62.4 68.1 64.8 70.46 70.46 73.24 74.5 82.8 78.7
01/12/2019 00:51:25 61.23 61.52 61.73 62.4 68 64.8 70.25 70.28 73.24 74.4 82.8 78.7
01/12/2019 00:51:26 61.7 61.57 61.73 62.4 68 64.8 70.24 70.5 73.24 74.4 82.8 78.7
01/12/2019 00:51:27 61.58 61.69 61.73 62.4 68 64.8 70.21 70.3 73.24 74.4 82.7 78.7
01/12/2019 00:51:28 61.54 61.6 61.73 62.3 68 64.8 69.89 70.18 73.24 74.4 82.7 78.7
01/12/2019 00:51:29 61.62 61.62 61.73 62.3 68 64.8 70.32 70.26 73.07 74.3 82.7 78.7
01/12/2019 00:51:30 61.58 61.71 61.73 62.3 68 64.8 70.02 70.33 73.05 74.3 82.7 78.7
01/12/2019 00:51:31 61.4 61.58 61.73 62.3 68 64.8 70.13 70.18 72.11 74.3 82.7 78.7
01/12/2019 00:51:32 61.35 61.42 61.73 62.3 68 64.8 69.88 70.2 72.11 74.3 82.7 78.7
01/12/2019 00:51:33 61.54 61.52 61.73 62.3 68 64.8 69.44 69.97 72.11 74.2 82.7 78.7
01/12/2019 00:51:34 61.32 61.57 61.73 62.3 68 64.8 69.33 69.68 72.11 74.2 82.6 78.7
01/12/2019 00:51:35 61.14 61.33 61.73 62.3 68 64.8 69.94 69.87 72.11 74.2 82.6 78.7
01/12/2019 00:51:36 60.98 61.27 61.73 62.3 68 64.8 69.36 69.81 72.11 74.2 82.6 78.7
01/12/2019 00:51:37 60.97 61.11 61.73 62.3 68 64.8 69.2 69.63 72.11 74.2 82.6 78.7
01/12/2019 00:51:38 61.16 61.15 61.73 62.3 67.9 64.8 69.6 69.61 71.6 74.1 82.6 78.7
01/12/2019 00:51:39 61.02 61.15 61.73 62.3 67.9 64.8 69.32 69.68 71.14 74.1 82.6 78.7
01/12/2019 00:51:40 61.49 61.42 61.73 62.3 67.9 64.8 69.9 69.87 70.91 74.1 82.6 78.7
01/12/2019 00:51:41 61.23 61.49 61.73 62.3 67.9 64.8 70.94 70.71 70.91 74.1 82.6 78.7
01/12/2019 00:51:42 61.1 61.24 61.73 62.3 67.9 64.8 70.65 70.76 70.91 74.1 82.6 78.7
01/12/2019 00:51:43 61.16 61.25 61.73 62.3 67.9 64.8 69.44 70.73 70.91 74.1 82.6 78.7
01/12/2019 00:51:44 61.37 61.38 61.73 62.3 67.9 64.8 69.7 69.97 70.88 74.1 82.6 78.7
01/12/2019 00:51:45 61.11 61.31 61.71 62.3 67.9 64.8 70.4 70.36 70.76 74 82.5 78.7
01/12/2019 00:51:46 61.12 61.26 61.71 62.2 67.9 64.8 75.2 74.39 74.39 74 82.5 78.7
01/12/2019 00:51:47 60.93 61.16 61.71 62.2 67.9 64.8 77.49 77.02 77.02 74.1 82.5 78.7
01/12/2019 00:51:48 61.22 61.19 61.71 62.2 67.9 64.8 74.97 76.26 77.02 74.1 82.5 78.7
01/12/2019 00:51:49 61.28 61.33 61.71 62.2 67.9 64.8 71.4 75.21 77.02 74.1 82.5 78.7
01/12/2019 00:51:50 61.53 61.48 61.71 62.2 67.9 64.8 70.13 73.14 77.02 74 82.5 78.7
01/12/2019 00:51:51 61.2 61.47 61.71 62.2 67.9 64.8 69.63 71.61 77.02 74 82.5 78.7
01/12/2019 00:51:52 61.56 61.53 61.71 62.2 67.9 64.8 70.65 70.87 77.02 74 82.5 78.7
01/12/2019 00:51:53 61.48 61.58 61.71 62.2 67.9 64.8 69.51 70.54 77.02 74 82.5 78.7
01/12/2019 00:51:54 61.62 61.66 61.71 62.2 67.9 64.8 70.48 70.34 77.02 74 82.5 78.7
01/12/2019 00:51:55 61.69 61.66 61.71 62.2 67.8 64.8 69.82 70.18 77.02 74 82.5 78.7
01/12/2019 00:51:56 61.3 61.66 61.71 62.2 67.8 64.8 69.81 70.18 77.02 74 82.4 78.7
01/12/2019 00:51:57 61.58 61.6 61.71 62.2 67.8 64.8 70.73 70.55 77.02 74 82.4 78.7
01/12/2019 00:51:58 61.71 61.66 61.71 62.2 67.8 64.8 71.11 71.08 77.02 74 82.4 78.7
01/12/2019 00:51:59 61.89 61.8 61.8 62.2 67.8 64.8 71.19 71.1 77.02 74 82.4 78.7
01/12/2019 00:52:00 62.07 62.07 62.07 62.2 67.8 64.8 72.23 71.89 77.02 74 82.4 78.7
01/12/2019 00:52:01 61.86 62.03 62.07 62.2 67.8 64.8 72.63 72.59 77.02 74 82.4 78.7
01/12/2019 00:52:02 61.63 61.88 62.07 62.2 67.8 64.8 72.38 72.62 77.02 74 82.4 78.7
01/12/2019 00:52:03 61.24 61.68 62.07 62.2 67.8 64.8 71.79 72.56 77.02 74 82.4 78.7
01/12/2019 00:52:04 61.17 61.39 62.07 62.2 67.8 64.8 72.05 72.26 77.02 74 82.3 78.7
01/12/2019 00:52:05 61.43 61.41 62.07 62.2 67.8 64.8 70.52 72.49 77.02 74 82.3 78.7
01/12/2019 00:52:06 61.33 61.58 62.07 62.2 67.8 64.8 70.19 71.09 77.02 74 82.3 78.7
01/12/2019 00:52:07 61.56 61.51 62.07 62.2 67.8 64.8 70.9 70.9 77.02 74 82.3 78.7
01/12/2019 00:52:08 61.5 61.56 62.07 62.2 67.8 64.8 70.54 70.88 77.02 74 82.3 78.7
01/12/2019 00:52:09 62.13 61.92 62.07 62.2 67.7 64.8 70.67 70.88 77.02 74 82.3 78.7
01/12/2019 00:52:10 61.63 61.97 62.07 62.2 67.7 64.8 70.42 70.84 77.02 74 82.3 78.7
01/12/2019 00:52:11 61.31 61.7 62.07 62.2 67.7 64.8 70.96 70.87 77.02 74 82.2 78.7
01/12/2019 00:52:12 60.9 61.45 62.07 62.2 67.7 64.8 70.11 70.98 77.02 74 82.2 78.7
01/12/2019 00:52:13 61.25 61.25 62.07 62.2 67.7 64.8 70.32 70.45 77.02 74 82.2 78.7
01/12/2019 00:52:14 61.3 61.3 62.07 62.2 67.7 64.8 71.19 70.98 77.02 74 82.2 78.7
01/12/2019 00:52:15 61.34 61.38 62.07 62.2 67.7 64.8 72.26 72 77.02 74 82.2 78.7
01/12/2019 00:52:16 61.4 61.41 62.07 62.2 67.7 64.8 71.33 71.79 77.02 74 82.2 78.7
01/12/2019 00:52:17 61.49 61.51 62.07 62.2 67.7 64.8 71.24 71.51 76.26 74 82.2 78.7
01/12/2019 00:52:18 61.42 61.48 62.07 62.2 67.7 64.8 71.25 71.39 75.21 74 82.2 78.7
01/12/2019 00:52:19 61.28 61.49 62.07 62.2 67.7 64.8 70.98 71.33 73.14 74 82.1 78.7
01/12/2019 00:52:20 61.19 61.37 62.07 62.2 67.7 64.8 70.55 71.23 72.62 74 82.1 78.7
01/12/2019 00:52:21 61.36 61.37 62.07 62.2 67.7 64.8 70.64 70.94 72.62 73.9 82.1 78.7
01/12/2019 00:52:22 61.32 61.37 62.07 62.2 67.7 64.8 70.4 70.67 72.62 73.9 82.1 78.7
01/12/2019 00:52:23 61.25 61.35 62.07 62.2 67.6 64.8 71.95 71.67 72.62 73.9 82.1 78.7
01/12/2019 00:52:24 61.22 61.39 62.07 62.2 67.6 64.8 72.47 72.18 72.62 73.9 82.1 78.7
01/12/2019 00:52:25 61.17 61.27 62.07 62.2 67.6 64.8 71.94 72.14 72.62 73.9 82.1 78.7
01/12/2019 00:52:26 61.43 61.41 62.07 62.2 67.6 64.8 71.63 71.91 72.62 73.9 82 78.7
01/12/2019 00:52:27 61.58 61.52 62.07 62.2 67.6 64.8 71.82 72.03 72.62 73.9 82 78.7
01/12/2019 00:52:28 61.58 61.65 62.07 62.1 67.6 64.8 71.11 71.84 72.62 73.9 82 78.7
01/12/2019 00:52:29 61.28 61.57 62.07 62.1 67.6 64.8 70.88 71.7 72.62 73.9 82 78.7
01/12/2019 00:52:30 61.4 61.47 62.03 62.1 67.6 64.8 70.53 71 72.62 73.9 82 78.7
01/12/2019 00:52:31 61.57 61.56 61.97 62.1 67.6 64.8 72.18 71.95 72.62 73.9 82 78.7
01/12/2019 00:52:32 61.42 61.53 61.97 62.1 67.6 64.8 71.21 71.89 72.56 73.9 81.9 78.7
01/12/2019 00:52:33 61.15 61.5 61.97 62.1 67.6 64.8 70.35 71.38 72.49 73.9 81.9 78.7
01/12/2019 00:52:34 61.28 61.37 61.97 62.1 67.6 64.8 70.08 70.75 72.49 73.8 81.9 78.7
01/12/2019 00:52:35 61.14 61.32 61.97 62.1 67.6 64.8 69.82 70.38 72.18 73.8 81.9 78.7
01/12/2019 00:52:36 61.47 61.4 61.97 62.1 67.6 64.8 71.1 70.73 72.18 73.8 81.9 78.7
01/12/2019 00:52:37 61.19 61.33 61.97 62.1 67.5 64.8 70.12 70.67 72.18 73.8 81.9 78.7
01/12/2019 00:52:38 61.32 61.35 61.97 62.1 67.5 64.8 71.69 71.34 72.18 73.8 81.9 78.7
01/12/2019 00:52:39 61.25 61.38 61.97 62 67.5 64.8 69.65 71.17 72.18 73.8 81.9 78.7
01/12/2019 00:52:40 61.14 61.32 61.7 62 67.5 64.8 69.62 70.25 72.18 73.8 81.9 78.7
01/12/2019 00:52:41 61.27 61.28 61.65 62 67.5 64.8 69.65 69.91 72.18 73.7 81.8 78.7
01/12/2019 00:52:42 61.44 61.38 61.65 62 67.5 64.8 70.33 70.2 72.18 73.7 81.8 78.7
01/12/2019 00:52:43 61.27 61.42 61.65 62 67.5 64.8 70.03 70.23 72.18 73.7 81.8 78.7
01/12/2019 00:52:44 61.28 61.34 61.65 62 67.5 64.8 71.24 70.98 72.18 73.7 81.8 78.7
01/12/2019 00:52:45 61.3 61.38 61.65 62 67.5 64.8 71.37 71.44 72.18 73.7 81.8 78.7
01/12/2019 00:52:46 61.49 61.43 61.65 62 67.5 64.8 70.71 71.08 72.18 73.7 81.8 78.7
01/12/2019 00:52:47 61.22 61.43 61.65 62 67.5 64.8 70.4 70.97 72.18 73.7 81.8 78.7
01/12/2019 00:52:48 61.35 61.39 61.65 62 67.5 64.8 71.61 71.42 72.18 73.7 81.8 78.7
01/12/2019 00:52:49 61.2 61.33 61.65 62 67.5 64.8 72.07 71.91 72.18 73.6 81.7 78.7
01/12/2019 00:52:50 61.39 61.37 61.65 62 67.5 64.8 71.54 71.82 72.18 73.6 81.7 78.7
01/12/2019 00:52:51 61.5 61.47 61.65 61.9 67.5 64.8 72.72 72.61 72.61 73.6 81.7 78.7
01/12/2019 00:52:52 61.49 61.54 61.65 61.9 67.4 64.8 72.4 72.88 72.88 73.6 81.7 78.7
01/12/2019 00:52:53 61.35 61.54 61.65 61.9 67.4 64.8 71.23 72.39 72.88 73.6 81.7 78.7
01/12/2019 00:52:54 61.33 61.42 61.65 61.9 67.4 64.8 72.28 72.27 72.88 73.6 81.7 78.7
01/12/2019 00:52:55 61.41 61.47 61.65 61.9 67.4 64.8 71.66 72.18 72.88 73.5 81.7 78.7
01/12/2019 00:52:56 61.28 61.39 61.65 61.9 67.4 64.8 71.71 71.95 72.88 73.5 81.7 78.7
01/12/2019 00:52:57 61.17 61.34 61.65 61.9 67.4 64.8 70.59 71.83 72.88 73.5 81.6 78.7
01/12/2019 00:52:58 61.53 61.46 61.57 61.9 67.4 64.8 71.05 71.22 72.88 73.5 81.6 78.7
01/12/2019 00:52:59 61.36 61.42 61.56 61.9 67.4 64.8 71.7 71.68 72.88 73.4 81.6 78.7
01/12/2019 00:53:00 61.25 61.47 61.56 61.9 67.4 64.8 72.27 72.24 72.88 73.4 81.6 78.7
01/12/2019 00:53:01 61 61.31 61.54 61.9 67.4 64.8 74.56 74.03 74.03 73.4 81.6 78.7
01/12/2019 00:53:02 61.45 61.37 61.54 61.9 67.4 64.8 76.89 76.22 76.22 73.4 81.5 78.7
01/12/2019 00:53:03 61.64 61.57 61.57 61.9 67.3 64.8 77.54 77.05 77.05 73.4 81.5 78.7
01/12/2019 00:53:04 62.75 62.45 62.45 61.9 67.3 64.8 79.78 79.18 79.18 73.4 81.5 78.7
01/12/2019 00:53:05 64.31 64.08 64.08 61.9 67.3 64.8 80.42 80.15 80.15 73.4 81.5 78.7
01/12/2019 00:53:06 63.62 64.24 64.24 61.9 67.3 64.8 80.36 80.53 80.53 73.5 81.5 78.7
01/12/2019 00:53:07 63.45 63.87 64.24 61.9 67.3 64.8 81.38 81.22 81.22 73.5 81.5 78.7
01/12/2019 00:53:08 64.23 64.05 64.24 61.9 67.3 64.8 82.89 82.27 82.27 73.6 81.5 78.7
01/12/2019 00:53:09 63.55 64 64.24 61.9 67.3 64.8 81.02 82.3 82.3 73.7 81.4 78.7
01/12/2019 00:53:10 63.54 63.98 64.24 61.9 67.3 64.8 80.42 81.47 82.3 73.7 81.4 78.7
01/12/2019 00:53:11 64.12 63.98 64.24 61.9 67.3 64.8 82.64 82.12 82.3 73.8 81.4 78.7
01/12/2019 00:53:12 64.32 64.2 64.24 61.9 67.3 64.8 81.12 81.99 82.3 73.8 81.4 78.7
01/12/2019 00:53:13 64.67 64.56 64.56 61.9 67.3 64.8 82.49 82.29 82.3 73.9 81.4 78.7
01/12/2019 00:53:14 66.09 65.63 65.63 61.9 67.3 64.8 81.24 82.2 82.3 73.9 81.4 78.7
01/12/2019 00:53:15 62.49 65.59 65.63 61.9 67.3 64.8 75.61 81.43 82.3 73.9 81.4 78.7
01/12/2019 00:53:16 62.03 63.86 65.63 61.9 67.3 64.8 73.74 78.53 82.3 73.9 81.4 78.7
01/12/2019 00:53:17 61.56 62.8 65.63 61.9 67.2 64.8 71.32 76.18 82.3 73.9 81.4 78.7
01/12/2019 00:53:18 61.33 62.05 65.63 61.9 67.2 64.8 71.12 73.85 82.3 73.9 81.3 78.7
01/12/2019 00:53:19 61.53 61.66 65.63 61.9 67.2 64.8 71.9 72.43 82.3 73.9 81.3 78.7
01/12/2019 00:53:20 61.47 61.61 65.63 61.9 67.2 64.8 72.6 72.78 82.3 73.8 81.3 78.7
01/12/2019 00:53:21 61.14 61.53 65.63 61.9 67.2 64.8 73.05 73.15 82.3 73.8 81.3 78.7
01/12/2019 00:53:22 61.18 61.3 65.63 61.9 67.2 64.8 71.53 72.68 82.3 73.8 81.3 78.7
01/12/2019 00:53:23 61.36 61.33 65.63 61.8 67.2 64.8 73.53 73.21 82.3 73.8 81.3 78.7
01/12/2019 00:53:24 61.2 61.34 65.63 61.8 67.2 64.8 70.79 73.04 82.3 73.8 81.3 78.7
01/12/2019 00:53:25 61.25 61.35 65.63 61.8 67.2 64.8 70.94 71.87 82.3 73.8 81.3 78.7
01/12/2019 00:53:26 61.13 61.28 65.63 61.8 67.2 64.8 70.92 71.71 82.3 73.7 81.2 78.7
01/12/2019 00:53:27 61.32 61.33 65.63 61.8 67.2 64.8 71.26 71.27 82.3 73.7 81.2 78.7
01/12/2019 00:53:28 61.2 61.34 65.63 61.8 67.2 64.8 69.94 71.08 82.3 73.7 81.2 78.7
01/12/2019 00:53:29 61.04 61.21 65.63 61.8 67.2 64.8 70.11 70.38 82.3 73.7 81.2 78.7
01/12/2019 00:53:30 61.36 61.31 65.63 61.8 67.1 64.8 70.36 70.52 82.3 73.6 81.2 78.7
01/12/2019 00:53:31 61.62 61.53 65.63 61.8 67.1 64.8 70.38 70.47 82.3 73.6 81.1 78.7
01/12/2019 00:53:32 61.19 61.51 65.63 61.8 67.1 64.8 70.2 70.38 82.3 73.6 81.1 78.7
01/12/2019 00:53:33 61.16 61.33 65.63 61.8 67.1 64.8 69.57 70.3 82.3 73.6 81.1 78.7
01/12/2019 00:53:34 61.16 61.27 65.63 61.8 67.1 64.8 69.46 69.9 82.3 73.6 81.1 78.7
01/12/2019 00:53:35 61.01 61.19 65.63 61.8 67.1 64.8 69.79 69.81 82.3 73.5 81 78.7
01/12/2019 00:53:36 61.23 61.22 65.63 61.8 67 64.8 69.18 69.82 82.3 73.5 81 78.7
01/12/2019 00:53:37 61.25 61.27 65.63 61.8 67 64.8 68.94 69.44 82.3 73.5 81 78.7
01/12/2019 00:53:38 61.56 61.51 65.63 61.8 67 64.8 69.4 69.39 82.3 73.5 81 78.7
01/12/2019 00:53:39 61.45 61.6 65.63 61.8 67 64.8 69.85 69.66 82.29 73.5 81 78.7
01/12/2019 00:53:40 60.98 61.39 65.63 61.8 67 64.8 69.35 69.71 82.29 73.4 81 78.7
01/12/2019 00:53:41 61.1 61.19 65.63 61.8 67 64.8 69.73 69.69 82.29 73.4 80.9 78.7
01/12/2019 00:53:42 60.78 61.12 65.63 61.7 67 64.8 69.76 69.94 82.29 73.4 80.9 78.7
01/12/2019 00:53:43 61.08 61.11 65.63 61.7 67 64.8 69.68 69.79 82.2 73.4 80.9 78.7
01/12/2019 00:53:44 61.02 61.1 65.59 61.7 67 64.8 69.02 69.74 81.43 73.4 80.9 78.7
01/12/2019 00:53:45 61.46 61.33 63.86 61.7 67 64.8 69.08 69.25 78.53 73.4 80.9 78.7
01/12/2019 00:53:46 61.45 61.43 62.8 61.7 66.9 64.8 68.77 69.18 76.18 73.4 80.9 78.7
01/12/2019 00:53:47 61.34 61.48 62.05 61.7 66.9 64.8 69.28 69.2 73.85 73.3 80.8 78.7
01/12/2019 00:53:48 61.41 61.51 61.66 61.7 66.9 64.8 69.48 69.39 73.21 73.3 80.8 78.7
01/12/2019 00:53:49 61.93 61.75 61.75 61.7 66.9 64.8 69.51 69.52 73.21 73.3 80.8 78.7
01/12/2019 00:53:50 61.55 61.77 61.77 61.7 66.9 64.8 70.21 70.2 73.21 73.3 80.8 78.7
01/12/2019 00:53:51 61.19 61.68 61.77 61.7 66.9 64.8 69.54 69.92 73.21 73.3 80.8 78.7
01/12/2019 00:53:52 61.25 61.38 61.77 61.7 66.9 64.8 69.12 69.67 73.21 73.3 80.7 78.7
01/12/2019 00:53:53 61.74 61.62 61.77 61.7 66.9 64.8 70.4 70.03 73.04 73.3 80.7 78.7
01/12/2019 00:53:54 61.41 61.64 61.77 61.7 66.9 64.8 69.6 70.11 71.87 73.3 80.7 78.7
01/12/2019 00:53:55 61.07 61.44 61.77 61.7 66.9 64.8 70.01 69.98 71.71 73.3 80.7 78.7
01/12/2019 00:53:56 60.94 61.23 61.77 61.7 66.9 64.8 69.2 69.95 71.27 73.3 80.7 78.7
01/12/2019 00:53:57 61.36 61.3 61.77 61.7 66.9 64.8 69.87 69.87 71.08 73.2 80.7 78.7
01/12/2019 00:53:58 61.25 61.3 61.77 61.7 66.9 64.8 69.36 69.9 70.52 73.2 80.6 78.7
01/12/2019 00:53:59 61.13 61.35 61.77 61.7 66.8 64.8 69.54 69.63 70.52 73.2 80.6 78.7
01/12/2019 00:54:00 61.16 61.2 61.77 61.7 66.8 64.8 70.49 70.18 70.47 73.2 80.6 78.7
01/12/2019 00:54:01 61.22 61.29 61.77 61.7 66.8 64.8 72 71.45 71.45 73.2 80.6 78.7
01/12/2019 00:54:02 61.25 61.28 61.77 61.7 66.8 64.8 69.59 71.28 71.45 73.2 80.6 78.7
01/12/2019 00:54:03 61.43 61.39 61.77 61.7 66.8 64.8 69.48 70.29 71.45 73.2 80.5 78.7
01/12/2019 00:54:04 61.34 61.46 61.77 61.7 66.8 64.8 70.14 70.28 71.45 73.2 80.5 78.7
01/12/2019 00:54:05 61.43 61.43 61.77 61.7 66.8 64.8 70.02 70.07 71.45 73.2 80.5 78.7
01/12/2019 00:54:06 61.84 61.69 61.77 61.7 66.8 64.8 69.87 70.09 71.45 73.2 80.5 78.7
01/12/2019 00:54:07 61.21 61.69 61.77 61.7 66.8 64.8 69.34 69.89 71.45 73.2 80.5 78.7
01/12/2019 00:54:08 61.4 61.47 61.77 61.7 66.8 64.8 71.07 70.7 71.45 73.2 80.4 78.7
01/12/2019 00:54:09 61.16 61.4 61.77 61.7 66.8 64.8 72.18 71.8 71.8 73.2 80.4 78.7
01/12/2019 00:54:10 61.33 61.33 61.77 61.7 66.7 64.8 70.93 71.9 71.9 73.1 80.4 78.7
01/12/2019 00:54:11 61.25 61.37 61.77 61.7 66.7 64.8 70.48 71.34 71.9 73.1 80.4 78.7
01/12/2019 00:54:12 61.29 61.35 61.77 61.7 66.7 64.8 70.27 70.71 71.9 73.1 80.3 78.7
01/12/2019 00:54:13 61.39 61.47 61.77 61.7 66.7 64.8 70.89 70.92 71.9 73.1 80.3 78.7
01/12/2019 00:54:14 61.28 61.49 61.77 61.7 66.7 64.8 71.98 71.63 71.9 73.1 80.3 78.7
01/12/2019 00:54:15 61.57 61.51 61.77 61.7 66.7 64.8 70.89 71.72 71.9 73.1 80.3 78.7
01/12/2019 00:54:16 61.52 61.59 61.77 61.7 66.7 64.8 71.52 71.65 71.9 73.1 80.2 78.7
01/12/2019 00:54:17 61.51 61.62 61.77 61.7 66.7 64.8 70.42 71.43 71.9 73.1 80.2 78.7
01/12/2019 00:54:18 61.77 61.72 61.77 61.7 66.7 64.8 71.28 71.57 71.9 73.1 80.2 78.7
01/12/2019 00:54:19 61.38 61.76 61.77 61.7 66.6 64.8 69.5 71.15 71.9 73.1 80.2 78.7
01/12/2019 00:54:20 61.13 61.45 61.76 61.7 66.6 64.8 70.01 70.19 71.9 73.1 80.1 78.7
01/12/2019 00:54:21 60.94 61.42 61.76 61.7 66.6 64.8 70.77 70.72 71.9 73.1 80.1 78.7
01/12/2019 00:54:22 61.31 61.29 61.76 61.7 66.6 64.8 70.58 70.69 71.9 73 80.1 78.7
01/12/2019 00:54:23 61.8 61.61 61.76 61.7 66.6 64.8 70.29 70.76 71.9 73 80 78.7
01/12/2019 00:54:24 61.36 61.6 61.76 61.7 66.6 64.8 71.18 70.94 71.9 73 80 78.7
01/12/2019 00:54:25 61.4 61.49 61.76 61.7 66.5 64.8 72.2 71.97 71.97 73 80 78.7
01/12/2019 00:54:26 61.17 61.5 61.76 61.7 66.5 64.8 71.02 71.86 71.97 73 80 78.7
01/12/2019 00:54:27 60.99 61.25 61.76 61.7 66.5 64.8 71.37 71.81 71.97 73 79.9 78.7
01/12/2019 00:54:28 61.42 61.39 61.76 61.7 66.5 64.8 71.52 71.7 71.97 73 79.9 78.7
01/12/2019 00:54:29 61.34 61.34 61.76 61.6 66.5 64.8 71.16 71.39 71.97 73 79.9 78.7
01/12/2019 00:54:30 61.54 61.5 61.76 61.6 66.5 64.8 72.37 72.18 72.18 73 79.8 78.7
01/12/2019 00:54:31 61.15 61.5 61.76 61.6 66.5 64.8 71.86 72.26 72.26 73 79.8 78.7
01/12/2019 00:54:32 61.03 61.29 61.76 61.6 66.4 64.8 71.28 71.99 72.26 73 79.8 78.7
01/12/2019 00:54:33 61.35 61.34 61.76 61.6 66.4 64.8 72.68 72.31 72.31 73 79.7 78.7
01/12/2019 00:54:34 61.42 61.37 61.76 61.6 66.4 64.8 70.76 72.23 72.31 73 79.7 78.7
01/12/2019 00:54:35 61.48 61.46 61.76 61.6 66.4 64.8 70.76 71.4 72.31 73 79.7 78.7
01/12/2019 00:54:36 61.01 61.48 61.76 61.6 66.4 64.8 71.64 71.48 72.31 73 79.7 78.7
01/12/2019 00:54:37 61.39 61.33 61.76 61.6 66.4 64.8 70.65 71.51 72.31 73 79.6 78.7
01/12/2019 00:54:38 61.51 61.49 61.76 61.6 66.4 64.8 70.63 71.03 72.31 73 79.6 78.7
01/12/2019 00:54:39 61.61 61.6 61.76 61.6 66.3 64.8 70.27 70.79 72.31 73 79.6 78.7
01/12/2019 00:54:40 61.4 61.56 61.76 61.6 66.3 64.8 70.47 70.65 72.31 73 79.6 78.7
01/12/2019 00:54:41 61.12 61.47 61.76 61.6 66.3 64.8 70.21 70.56 72.31 73 79.6 78.7
01/12/2019 00:54:42 61.3 61.34 61.76 61.6 66.3 64.8 69.8 70.43 72.31 73 79.5 78.7
01/12/2019 00:54:43 61.2 61.39 61.76 61.6 66.3 64.8 69.29 70.01 72.31 73 79.5 78.7
01/12/2019 00:54:44 61.61 61.53 61.76 61.6 66.3 64.8 69.58 69.72 72.31 72.9 79.5 78.7
01/12/2019 00:54:45 61.87 61.79 61.79 61.6 66.3 64.8 70.32 70.23 72.31 72.9 79.5 78.7
01/12/2019 00:54:46 61.69 61.78 61.79 61.6 66.3 64.8 70.15 70.34 72.31 72.9 79.5 78.7
01/12/2019 00:54:47 61.78 61.78 61.79 61.6 66.3 64.8 70.4 70.45 72.31 72.9 79.5 78.7
01/12/2019 00:54:48 61.45 61.78 61.79 61.6 66.3 64.8 69.47 70.41 72.31 72.9 79.4 78.7
01/12/2019 00:54:49 61.2 61.57 61.79 61.6 66.3 64.8 69.77 69.9 72.31 72.9 79.4 78.7
01/12/2019 00:54:50 61.28 61.44 61.79 61.6 66.3 64.8 70.47 70.37 72.31 72.9 79.4 78.7
01/12/2019 00:54:51 61.6 61.51 61.79 61.6 66.3 64.8 69.68 70.13 72.31 72.8 79.4 78.7
01/12/2019 00:54:52 61.26 61.52 61.79 61.6 66.3 64.8 69.24 69.84 72.31 72.8 79.4 78.7
01/12/2019 00:54:53 61.05 61.36 61.79 61.6 66.3 64.8 70.04 69.94 72.31 72.8 79.4 78.7
01/12/2019 00:54:54 61.12 61.19 61.79 61.6 66.3 64.8 70.31 70.27 72.31 72.8 79.4 78.7
01/12/2019 00:54:55 61.44 61.34 61.79 61.6 66.3 64.8 71.18 70.92 72.31 72.8 79.4 78.7
01/12/2019 00:54:56 61.53 61.48 61.79 61.6 66.2 64.8 71.46 71.38 72.31 72.8 79.4 78.7
01/12/2019 00:54:57 62.03 61.84 61.84 61.6 66.2 64.8 71.87 71.81 72.31 72.8 79.4 78.7
01/12/2019 00:54:58 61.87 61.9 61.9 61.6 66.2 64.8 72.17 72.17 72.31 72.8 79.4 78.7
01/12/2019 00:54:59 61.87 61.91 61.91 61.6 66.2 64.8 71.68 72.2 72.31 72.8 79.4 78.7
01/12/2019 00:55:00 61.95 61.97 61.97 61.6 66.2 64.8 71.2 71.78 72.31 72.8 79.4 78.7
01/12/2019 00:55:01 61.71 61.98 61.98 61.6 66.2 64.8 70.76 71.51 72.31 72.8 79.3 78.7
01/12/2019 00:55:02 61.81 61.86 61.98 61.6 66.2 64.8 70.59 70.89 72.31 72.8 79.3 78.7
01/12/2019 00:55:03 61.61 61.84 61.98 61.6 66.2 64.8 70.49 70.9 72.23 72.8 79.3 78.7
01/12/2019 00:55:04 61.34 61.68 61.98 61.6 66.2 64.8 70.84 70.86 72.2 72.7 79.3 78.7
01/12/2019 00:55:05 61.61 61.6 61.98 61.6 66.2 64.8 71.37 71.24 72.2 72.7 79.3 78.7
01/12/2019 00:55:06 61.47 61.66 61.98 61.6 66.2 64.8 71.04 71.34 72.2 72.7 79.3 78.7
01/12/2019 00:55:07 61.45 61.54 61.98 61.6 66.2 64.8 69.76 71.06 72.2 72.7 79.3 78.7
01/12/2019 00:55:08 61.67 61.66 61.98 61.6 66.2 64.8 70.98 70.84 72.2 72.7 79.3 78.7
01/12/2019 00:55:09 61.03 61.61 61.98 61.6 66.2 64.8 70.4 70.93 72.2 72.7 79.2 78.7
01/12/2019 00:55:10 61.52 61.47 61.98 61.6 66.2 64.8 71.49 71.4 72.2 72.7 79.2 78.7
01/12/2019 00:55:11 61.69 61.66 61.98 61.6 66.2 64.8 72.27 71.98 72.2 72.7 79.2 78.7
01/12/2019 00:55:12 62.45 62.21 62.21 61.6 66.2 64.8 71.86 72.15 72.2 72.7 79.2 78.7
01/12/2019 00:55:13 62.18 62.34 62.34 61.6 66.2 64.8 72.36 72.3 72.3 72.7 79.2 78.7
01/12/2019 00:55:14 61.63 62.14 62.34 61.6 66.2 64.8 71.26 72.2 72.3 72.7 79.2 78.7
01/12/2019 00:55:15 61.43 61.83 62.34 61.6 66.2 64.8 71.93 72.26 72.3 72.7 79.2 78.7
01/12/2019 00:55:16 61.28 61.63 62.34 61.6 66.2 64.8 71.45 71.76 72.3 72.7 79.2 78.7
01/12/2019 00:55:17 61.23 61.41 62.34 61.6 66.2 64.8 71.21 71.61 72.3 72.7 79.2 78.7
01/12/2019 00:55:18 61.13 61.37 62.34 61.6 66.2 64.8 71.36 71.62 72.3 72.6 79.2 78.7
01/12/2019 00:55:19 61.13 61.25 62.34 61.6 66.2 64.8 71.77 71.83 72.3 72.6 79.2 78.7
01/12/2019 00:55:20 61.46 61.39 62.34 61.6 66.2 64.8 73.86 73.29 73.29 72.6 79.2 78.7
01/12/2019 00:55:21 61.92 61.72 62.34 61.6 66.2 64.8 72.69 73.15 73.29 72.6 79.2 78.7
01/12/2019 00:55:22 61.63 61.75 62.34 61.6 66.2 64.8 72.12 72.77 73.29 72.6 79.2 78.7
01/12/2019 00:55:23 61.34 61.66 62.34 61.6 66.1 64.8 72.92 72.89 73.29 72.6 79.1 78.7
01/12/2019 00:55:24 61.59 61.59 62.34 61.6 66.1 64.8 72.36 72.91 73.29 72.6 79.1 78.7
01/12/2019 00:55:25 61.18 61.59 62.34 61.6 66.1 64.8 72.35 72.67 73.29 72.6 79.1 78.7
01/12/2019 00:55:26 61.35 61.39 62.34 61.6 66.1 64.8 71.46 72.4 73.29 72.6 79.1 78.7
01/12/2019 00:55:27 61.48 61.51 62.34 61.6 66.1 64.8 71.08 71.68 73.29 72.6 79.1 78.7
01/12/2019 00:55:28 61.45 61.53 62.34 61.6 66.1 64.8 70.34 71.53 73.29 72.6 79.1 78.7
01/12/2019 00:55:29 61.51 61.53 62.34 61.6 66.1 64.8 71.56 71.36 73.29 72.6 79 78.7
01/12/2019 00:55:30 61.07 61.46 62.34 61.6 66 64.8 72.61 72.27 73.29 72.6 79 78.7
01/12/2019 00:55:31 61.54 61.43 62.34 61.6 66 64.8 73.3 73.01 73.29 72.6 79 78.7
01/12/2019 00:55:32 61.6 61.55 62.34 61.6 66 64.8 73.45 73.44 73.44 72.6 79 78.7
01/12/2019 00:55:33 61.52 61.58 62.34 61.6 66 64.8 72.74 73.21 73.44 72.6 79 78.7
01/12/2019 00:55:34 61.82 61.78 62.34 61.6 66 64.8 77.17 76.84 76.84 72.6 79 78.7
01/12/2019 00:55:35 62.14 61.99 62.34 61.6 66 64.8 77.47 78.23 78.23 72.7 78.9 78.7
01/12/2019 00:55:36 61.44 62.01 62.34 61.6 65.9 64.8 72.88 76.81 78.23 72.7 78.9 78.7
01/12/2019 00:55:37 61.92 61.85 62.34 61.6 65.9 64.8 73.22 74.7 78.23 72.7 78.9 78.7
01/12/2019 00:55:38 61.77 61.86 62.34 61.6 65.9 64.8 72.84 73.93 78.23 72.7 78.9 78.7
01/12/2019 00:55:39 61.42 61.85 62.34 61.6 65.9 64.8 71.32 73.09 78.23 72.6 78.9 78.7
01/12/2019 00:55:40 61.15 61.55 62.34 61.6 65.9 64.8 71.77 72.02 78.23 72.6 78.8 78.7
01/12/2019 00:55:41 61.43 61.49 62.34 61.6 65.8 64.8 71 72 78.23 72.6 78.8 78.7
01/12/2019 00:55:42 61.25 61.48 62.34 61.6 65.8 64.8 71.54 71.77 78.23 72.6 78.8 78.7
01/12/2019 00:55:43 61.14 61.28 62.14 61.6 65.8 64.8 71.36 71.62 78.23 72.6 78.8 78.7
01/12/2019 00:55:44 61.24 61.27 62.01 61.6 65.8 64.8 73.28 72.77 78.23 72.6 78.7 78.7
01/12/2019 00:55:45 61.39 61.38 62.01 61.6 65.7 64.8 72.76 73.1 78.23 72.6 78.7 78.7
01/12/2019 00:55:46 61.67 61.63 62.01 61.6 65.7 64.8 72.99 73.09 78.23 72.6 78.7 78.7
01/12/2019 00:55:47 62.06 61.89 62.01 61.6 65.7 64.8 73.92 73.64 78.23 72.6 78.7 78.7
01/12/2019 00:55:48 62.34 62.18 62.18 61.6 65.7 64.8 75.64 75.1 78.23 72.7 78.7 78.7
01/12/2019 00:55:49 62.3 62.28 62.28 61.6 65.7 64.8 78.08 77.68 78.23 72.7 78.7 78.7
01/12/2019 00:55:50 62.06 62.3 62.3 61.6 65.7 64.8 77.86 78.28 78.28 72.7 78.6 78.7
01/12/2019 00:55:51 61.99 62.11 62.3 61.6 65.6 64.8 74.09 77.65 78.28 72.7 78.6 78.7
01/12/2019 00:55:52 61.85 62.12 62.3 61.6 65.6 64.8 73.66 75.91 78.28 72.7 78.6 78.7
01/12/2019 00:55:53 61.57 61.91 62.3 61.6 65.6 64.8 72.61 74.56 78.28 72.7 78.6 78.7
01/12/2019 00:55:54 61.59 61.76 62.3 61.6 65.6 64.8 72.57 73.45 78.28 72.7 78.6 78.7
01/12/2019 00:55:55 61.82 61.8 62.3 61.6 65.6 64.8 72.22 73.14 78.28 72.7 78.5 78.7
01/12/2019 00:55:56 61.68 61.87 62.3 61.6 65.5 64.8 72.33 72.51 78.28 72.7 78.5 78.7
01/12/2019 00:55:57 61.6 61.71 62.3 61.6 65.5 64.8 71.85 72.36 78.28 72.7 78.5 78.7
01/12/2019 00:55:58 61.56 61.73 62.3 61.6 65.5 64.8 71.58 72.14 78.28 72.7 78.5 78.7
01/12/2019 00:55:59 61.32 61.62 62.3 61.6 65.5 64.8 70.46 71.78 78.28 72.7 78.4 78.7
01/12/2019 00:56:00 61.22 61.48 62.3 61.6 65.5 64.8 70.51 71.08 78.28 72.7 78.4 78.7
01/12/2019 00:56:01 61.2 61.28 62.3 61.6 65.4 64.8 69.99 70.64 78.28 72.7 78.4 78.7
01/12/2019 00:56:02 60.98 61.26 62.3 61.6 65.4 64.8 70.41 70.51 78.28 72.7 78.4 78.7
01/12/2019 00:56:03 61.24 61.28 62.3 61.6 65.4 64.8 70.16 70.43 78.28 72.7 78.4 78.7
01/12/2019 00:56:04 61.17 61.32 62.3 61.6 65.4 64.8 70.58 70.55 78.28 72.7 78.3 78.7
01/12/2019 00:56:05 61.31 61.32 62.3 61.6 65.4 64.8 70.42 70.58 78.28 72.7 78.3 78.7
01/12/2019 00:56:06 61.5 61.45 62.3 61.6 65.3 64.8 70.57 70.73 78.28 72.7 78.3 78.7
01/12/2019 00:56:07 61.54 61.54 62.3 61.6 65.3 64.8 69.96 70.66 78.28 72.7 78.3 78.7
01/12/2019 00:56:08 61.41 61.56 62.3 61.6 65.3 64.8 73.2 72.45 78.28 72.7 78.2 78.7
01/12/2019 00:56:09 61.32 61.53 62.3 61.6 65.3 64.8 73.16 73.35 78.28 72.7 78.2 78.7
01/12/2019 00:56:10 61.46 61.44 62.3 61.6 65.2 64.8 70.21 72.62 78.28 72.7 78.2 78.7
01/12/2019 00:56:11 61.58 61.57 62.3 61.6 65.2 64.8 71.19 71.4 78.28 72.7 78.2 78.7
01/12/2019 00:56:12 61.42 61.51 62.3 61.6 65.2 64.8 71.32 71.55 78.28 72.7 78.2 78.7
01/12/2019 00:56:13 61.29 61.51 62.3 61.6 65.2 64.8 70.35 71.33 78.28 72.7 78.1 78.7
01/12/2019 00:56:14 61.29 61.45 62.3 61.6 65.2 64.8 73.63 73.03 78.28 72.7 78.1 78.7
01/12/2019 00:56:15 61.23 61.36 62.3 61.6 65.1 64.8 70.76 72.59 78.28 72.7 78.1 78.7
01/12/2019 00:56:16 61.43 61.42 62.3 61.6 65.1 64.8 72.52 72.37 78.28 72.7 78.1 78.7
01/12/2019 00:56:17 61.37 61.42 62.3 61.6 65.1 64.8 71.21 72.37 78.28 72.7 78 78.7
01/12/2019 00:56:18 61.85 61.72 62.3 61.6 65.1 64.8 71.47 71.78 78.28 72.7 78 78.7
01/12/2019 00:56:19 62.18 62.01 62.3 61.6 65 64.8 71.23 71.6 78.28 72.7 78 78.7
01/12/2019 00:56:20 61.71 62 62.12 61.6 65 64.8 71.06 71.34 77.65 72.7 78 78.7
01/12/2019 00:56:21 60.89 61.83 62.12 61.6 65 64.8 69.89 71.37 75.91 72.7 77.9 78.7
01/12/2019 00:56:22 60.77 61.32 62.01 61.6 65 64.8 69.97 70.37 74.56 72.7 77.9 78.7
01/12/2019 00:56:23 61.13 61.12 62.01 61.6 65 64.8 69.94 70.28 73.45 72.7 77.9 78.7
01/12/2019 00:56:24 61.08 61.18 62.01 61.6 64.9 64.8 69.41 70.07 73.35 72.7 77.9 78.7
01/12/2019 00:56:25 60.88 61.1 62.01 61.6 64.9 64.8 68.99 69.78 73.35 72.7 77.8 78.7
01/12/2019 00:56:26 60.87 60.98 62.01 61.6 64.9 64.8 69.41 69.39 73.35 72.7 77.8 78.7
01/12/2019 00:56:27 61.12 61.07 62.01 61.6 64.9 64.8 69.37 69.48 73.35 72.7 77.8 78.7
01/12/2019 00:56:28 61.44 61.35 62.01 61.6 64.8 64.8 69.8 69.76 73.35 72.7 77.8 78.7
01/12/2019 00:56:29 61.72 61.59 62.01 61.6 64.8 64.8 70.93 70.61 73.35 72.7 77.8 78.7
01/12/2019 00:56:30 62.86 62.58 62.58 61.6 64.8 64.8 72.07 71.81 73.35 72.7 77.7 78.7
01/12/2019 00:56:31 63.65 63.28 63.28 61.6 64.8 64.8 73.99 73.39 73.39 72.7 77.7 78.7
01/12/2019 00:56:32 61.91 63.28 63.28 61.6 64.7 64.8 72.19 73.59 73.59 72.7 77.7 78.7
01/12/2019 00:56:33 61.32 62.45 63.28 61.6 64.7 64.8 71.35 72.55 73.59 72.7 77.7 78.7
01/12/2019 00:56:34 61.49 61.76 63.28 61.6 64.7 64.8 71.46 71.9 73.59 72.8 77.6 78.7
01/12/2019 00:56:35 61.46 61.6 63.28 61.6 64.7 64.8 71.1 71.81 73.59 72.8 77.6 78.7
01/12/2019 00:56:36 61.55 61.59 63.28 61.6 64.6 64.8 73.05 72.5 73.59 72.8 77.6 78.7
01/12/2019 00:56:37 61.38 61.62 63.28 61.6 64.6 64.8 72.41 73.02 73.59 72.8 77.6 78.7
01/12/2019 00:56:38 61.68 61.63 63.28 61.6 64.6 64.8 72.47 72.47 73.59 72.8 77.5 78.7
01/12/2019 00:56:39 61.64 61.66 63.28 61.6 64.6 64.8 72.45 72.69 73.59 72.8 77.5 78.7
01/12/2019 00:56:40 62.13 61.95 63.28 61.6 64.5 64.8 74.75 74.01 74.01 72.8 77.5 78.7
01/12/2019 00:56:41 61.5 61.96 63.28 61.6 64.5 64.8 71.56 74.06 74.06 72.8 77.5 78.7
01/12/2019 00:56:42 61.85 61.8 63.28 61.6 64.5 64.8 72.68 72.77 74.06 72.8 77.4 78.7
01/12/2019 00:56:43 61.68 61.85 63.28 61.6 64.4 64.8 74.56 74.25 74.25 72.8 77.4 78.7
01/12/2019 00:56:44 61.89 61.87 63.28 61.6 64.4 64.8 72.77 73.75 74.25 72.8 77.4 78.7
01/12/2019 00:56:45 61.38 61.86 63.28 61.6 64.4 64.8 73.54 73.63 74.25 72.8 77.4 78.7
01/12/2019 00:56:46 62.1 61.96 63.28 61.6 64.4 64.8 74.92 74.82 74.82 72.8 77.3 78.7
01/12/2019 00:56:47 62.07 62.14 63.28 61.6 64.3 64.8 72.88 74.58 74.82 72.8 77.3 78.7
01/12/2019 00:56:48 61.76 62.01 63.28 61.6 64.3 64.8 71.74 73.64 74.82 72.8 77.3 78.7
01/12/2019 00:56:49 61.59 61.85 63.28 61.6 64.3 64.8 71.96 72.58 74.82 72.8 77.3 78.7
01/12/2019 00:56:50 62.09 62.01 63.28 61.6 64.2 64.8 72.29 72.4 74.82 72.8 77.3 78.7
01/12/2019 00:56:51 61.94 62.04 63.28 61.6 64.2 64.8 72.46 72.55 74.82 72.8 77.2 78.7
01/12/2019 00:56:52 61.96 62.08 63.28 61.6 64.2 64.8 73.51 73.22 74.82 72.8 77.2 78.7
01/12/2019 00:56:53 61.48 61.96 63.28 61.6 64.2 64.8 71.93 73.06 74.82 72.8 77.2 78.7
01/12/2019 00:56:54 61.82 61.75 63.28 61.6 64.1 64.8 74.33 73.77 74.82 72.8 77.1 78.7
01/12/2019 00:56:55 61.89 61.93 63.28 61.6 64.1 64.8 73.49 73.91 74.82 72.8 77.1 78.7
01/12/2019 00:56:56 62.15 62.1 63.28 61.6 64.1 64.8 73.79 73.91 74.82 72.9 77.1 78.7
01/12/2019 00:56:57 61.98 62.13 63.28 61.6 64 64.8 72.76 73.94 74.82 72.9 77.1 78.7
01/12/2019 00:56:58 61.5 62 63.28 61.6 64 64.8 71.49 73.06 74.82 72.9 77 78.7
01/12/2019 00:56:59 61.36 61.73 63.28 61.6 64 64.8 71.53 72.18 74.82 72.9 77 78.7
01/12/2019 00:57:00 61.15 61.5 63.28 61.6 63.9 64.8 71.38 71.98 74.82 72.9 77 78.7
01/12/2019 00:57:01 61.31 61.4 63.28 61.6 63.9 64.8 71.11 71.65 74.82 72.9 77 78.7
01/12/2019 00:57:02 61.26 61.45 62.45 61.6 63.9 64.8 70.88 71.38 74.82 72.8 76.9 78.7
01/12/2019 00:57:03 61.43 61.42 62.14 61.6 63.9 64.8 72.28 71.8 74.82 72.9 76.9 78.7
01/12/2019 00:57:04 61.4 61.45 62.14 61.6 63.8 64.8 70.96 71.76 74.82 72.8 76.9 78.7
01/12/2019 00:57:05 61.73 61.63 62.14 61.6 63.8 64.8 70.86 71.44 74.82 72.8 76.8 78.7
01/12/2019 00:57:06 61.25 61.61 62.14 61.6 63.8 64.8 70.9 71.27 74.82 72.9 76.8 78.7
01/12/2019 00:57:07 61.1 61.43 62.14 61.6 63.7 64.8 70.34 71.13 74.82 72.8 76.8 78.7
01/12/2019 00:57:08 61.31 61.31 62.14 61.6 63.7 64.8 70.9 70.89 74.82 72.9 76.8 78.7
01/12/2019 00:57:09 61.21 61.34 62.14 61.6 63.7 64.8 70.45 70.87 74.82 72.8 76.7 78.7
01/12/2019 00:57:10 61.37 61.37 62.14 61.6 63.6 64.8 69.52 70.45 74.82 72.8 76.7 78.7
01/12/2019 00:57:11 61.53 61.55 62.14 61.6 63.6 64.8 70.04 70.17 74.82 72.8 76.7 78.7
01/12/2019 00:57:12 61.52 61.53 62.14 61.6 63.5 64.8 69.34 69.97 74.82 72.8 76.6 78.7
01/12/2019 00:57:13 61.35 61.48 62.14 61.6 63.5 64.8 69.33 69.76 74.82 72.8 76.6 78.7
01/12/2019 00:57:14 61.59 61.63 62.14 61.6 63.5 64.8 70.02 69.9 74.82 72.8 76.5 78.7
01/12/2019 00:57:15 61.47 61.59 62.14 61.6 63.4 64.8 70.63 70.35 74.82 72.8 76.4 78.7
01/12/2019 00:57:16 61.57 61.68 62.14 61.6 63.4 64.8 70.82 70.87 74.58 72.8 76.4 78.7
01/12/2019 00:57:17 61.33 61.5 62.13 61.6 63.4 64.8 70.18 70.52 73.94 72.8 76.3 78.7
01/12/2019 00:57:18 61.61 61.59 62.13 61.6 63.3 64.8 70.11 70.37 73.94 72.8 76.2 78.7
01/12/2019 00:57:19 61.33 61.54 62.13 61.6 63.3 64.8 70.22 70.47 73.94 72.8 76.1 78.7
01/12/2019 00:57:20 61.69 61.63 62.13 61.6 63.3 64.8 69.42 70.12 73.94 72.8 76 78.7
01/12/2019 00:57:21 61.41 61.67 62.13 61.6 63.2 64.8 70.3 70.28 73.94 72.8 75.9 78.7
01/12/2019 00:57:22 61.26 61.49 62.13 61.6 63.2 64.8 69.92 70.19 73.94 72.8 75.9 78.7
01/12/2019 00:57:23 60.95 61.34 62.13 61.6 63.2 64.8 70.1 70.08 73.94 72.8 75.8 78.7
01/12/2019 00:57:24 61.34 61.27 62.13 61.6 63.2 64.8 69.84 70.2 73.94 72.8 75.8 78.7
01/12/2019 00:57:25 61.46 61.47 62.13 61.6 63.1 64.8 70.24 70.26 73.94 72.8 75.7 78.7
01/12/2019 00:57:26 61.36 61.4 62.13 61.6 63.1 64.8 71.09 70.87 73.94 72.8 75.7 78.7
01/12/2019 00:57:27 61.61 61.58 62 61.6 63.1 64.8 70.78 70.95 73.06 72.8 75.7 78.7
01/12/2019 00:57:28 61.77 61.78 61.78 61.6 63.1 64.8 71.08 71.2 72.18 72.8 75.7 78.7
01/12/2019 00:57:29 61.72 61.76 61.78 61.6 63.1 64.8 69.75 70.9 71.98 72.8 75.6 78.7
01/12/2019 00:57:30 61.33 61.72 61.78 61.6 63 64.8 69.52 70.25 71.8 72.8 75.6 78.7
01/12/2019 00:57:31 61.39 61.5 61.78 61.6 63 64.8 70.08 70.06 71.8 72.8 75.6 78.7
01/12/2019 00:57:32 61.95 61.77 61.78 61.6 63 64.8 69.81 70.23 71.8 72.8 75.6 78.7
01/12/2019 00:57:33 62.1 61.96 61.96 61.6 63 64.8 70.28 70.17 71.76 72.8 75.6 78.7
01/12/2019 00:57:34 61.67 61.95 61.96 61.6 63 64.8 70.48 70.42 71.44 72.8 75.6 78.7
01/12/2019 00:57:35 61.31 61.78 61.96 61.6 63 64.8 69.46 70.43 71.27 72.8 75.6 78.7
01/12/2019 00:57:36 61.82 61.74 61.96 61.6 62.9 64.8 70.1 70.08 71.2 72.8 75.5 78.7
01/12/2019 00:57:37 61.92 61.92 61.96 61.6 62.9 64.8 69.84 70.11 71.2 72.8 75.5 78.7
01/12/2019 00:57:38 62.19 62.12 62.12 61.6 62.9 64.8 70.89 70.54 71.2 72.8 75.5 78.7
01/12/2019 00:57:39 61.88 62.11 62.12 61.6 62.9 64.8 70.62 70.7 71.2 72.8 75.5 78.7
01/12/2019 00:57:40 62.26 62.21 62.21 61.6 62.9 64.8 70.66 70.92 71.2 72.8 75.5 78.7
01/12/2019 00:57:41 61.61 62.13 62.21 61.6 62.9 64.8 70.27 70.62 71.2 72.8 75.5 78.7
01/12/2019 00:57:42 61.77 61.83 62.21 61.6 62.9 64.8 70.49 70.54 71.2 72.8 75.5 78.7
01/12/2019 00:57:43 61.82 61.85 62.21 61.6 62.9 64.8 70.3 70.68 71.2 72.8 75.4 78.7
01/12/2019 00:57:44 62.03 62.04 62.21 61.6 62.9 64.8 70.86 70.78 71.2 72.8 75.4 78.7
01/12/2019 00:57:45 61.44 61.93 62.21 61.6 62.9 64.8 70.48 70.75 71.2 72.8 75.4 78.7
01/12/2019 00:57:46 61.4 61.6 62.21 61.6 62.8 64.8 70.8 71.03 71.2 72.8 75.4 78.7
01/12/2019 00:57:47 61.55 61.63 62.21 61.6 62.8 64.8 70.2 70.87 71.2 72.8 75.4 78.7
01/12/2019 00:57:48 62.02 61.94 62.21 61.6 62.8 64.8 70.3 70.51 71.2 72.8 75.4 78.7
01/12/2019 00:57:49 61.62 61.77 62.21 61.6 62.8 64.8 70.21 70.3 71.2 72.8 75.4 78.7
01/12/2019 00:57:50 61.92 61.85 62.21 61.6 62.8 64.8 70.83 70.77 71.2 72.8 75.3 78.7
01/12/2019 00:57:51 61.83 61.88 62.21 61.6 62.8 64.8 72.23 71.74 71.74 72.8 75.3 78.7
01/12/2019 00:57:52 61.5 61.9 62.21 61.6 62.8 64.8 71.79 71.93 71.93 72.8 75.3 78.7
01/12/2019 00:57:53 61.75 61.78 62.21 61.6 62.8 64.8 72.4 72.37 72.37 72.8 75.3 78.7
01/12/2019 00:57:54 62.11 62.01 62.21 61.6 62.8 64.8 72.03 72.53 72.53 72.8 75.3 78.7
01/12/2019 00:57:55 61.94 62.06 62.21 61.6 62.8 64.8 71.72 72.08 72.53 72.8 75.3 78.7
01/12/2019 00:57:56 61.59 61.93 62.21 61.6 62.8 64.8 71.32 72.02 72.53 72.8 75.3 78.7
01/12/2019 00:57:57 61.73 61.83 62.21 61.6 62.8 64.8 71.55 71.84 72.53 72.8 75.2 78.7
01/12/2019 00:57:58 61.36 61.72 62.21 61.6 62.8 64.8 71.49 71.6 72.53 72.8 75.2 78.7
01/12/2019 00:57:59 61.34 61.5 62.21 61.6 62.8 64.8 71.59 71.74 72.53 72.8 75.2 78.7
01/12/2019 00:58:00 61.55 61.54 62.21 61.6 62.8 64.8 72.4 72.24 72.53 72.8 75.2 78.7
01/12/2019 00:58:01 61.52 61.58 62.21 61.6 62.8 64.8 71.91 72.54 72.54 72.8 75.2 78.7
01/12/2019 00:58:02 61.73 61.69 62.21 61.6 62.8 64.8 70.68 71.92 72.54 72.7 75.2 78.7
01/12/2019 00:58:03 61.34 61.68 62.21 61.6 62.7 64.8 71.27 71.34 72.54 72.7 75.2 78.7
01/12/2019 00:58:04 61.64 61.64 62.21 61.6 62.7 64.8 71.64 71.59 72.54 72.7 75.2 78.7
01/12/2019 00:58:05 61.43 61.63 62.21 61.6 62.7 64.8 71.72 72.17 72.54 72.6 75.2 78.7
01/12/2019 00:58:06 61.64 61.65 62.21 61.6 62.7 64.8 70.18 71.47 72.54 72.5 75.1 78.7
01/12/2019 00:58:07 61.5 61.62 62.21 61.6 62.7 64.8 70.53 70.78 72.54 72.4 75.1 78.7
01/12/2019 00:58:08 61 61.57 62.21 61.6 62.7 64.8 69.97 70.64 72.54 72.2 75.1 78.7
01/12/2019 00:58:09 60.95 61.22 62.21 61.6 62.7 64.8 69.96 70.38 72.54 72.1 75.1 78.7
01/12/2019 00:58:10 61.11 61.1 62.13 61.6 62.7 64.8 70.25 70.21 72.54 72 75.1 78.7
01/12/2019 00:58:11 61.06 61.15 62.06 61.6 62.7 64.8 70.31 70.52 72.54 71.9 75.1 78.7
01/12/2019 00:58:12 61.42 61.35 62.06 61.6 62.7 64.8 69.92 70.24 72.54 71.8 75.1 78.7
01/12/2019 00:58:13 61.43 61.48 62.06 61.5 62.7 64.8 69.94 70.22 72.54 71.6 75.1 78.7
01/12/2019 00:58:14 61.46 61.49 62.06 61.5 62.7 64.8 69.53 69.92 72.54 71.5 75 78.7
01/12/2019 00:58:15 61.02 61.49 62.06 61.5 62.7 64.8 69.55 69.85 72.54 71.5 75 78.7
01/12/2019 00:58:16 61.34 61.37 62.06 61.5 62.7 64.8 69.93 69.88 72.54 71.4 75 78.7
01/12/2019 00:58:17 61.15 61.31 62.06 61.5 62.7 64.8 69.73 70.04 72.54 71.4 75 78.7
01/12/2019 00:58:18 61.32 61.3 62.06 61.5 62.6 64.8 69.5 69.8 72.54 71.4 75 78.7
01/12/2019 00:58:19 61.03 61.3 62.06 61.5 62.6 64.8 70.72 70.35 72.54 71.4 75 78.7
01/12/2019 00:58:20 61.62 61.46 62.06 61.5 62.6 64.8 70.69 70.59 72.54 71.4 75 78.7
01/12/2019 00:58:21 61.4 61.51 62.06 61.5 62.6 64.8 70.11 70.62 72.54 71.4 74.9 78.7
01/12/2019 00:58:22 61.35 61.49 62.06 61.5 62.6 64.8 70.42 70.6 72.54 71.4 74.9 78.7
01/12/2019 00:58:23 61.02 61.34 62.06 61.5 62.6 64.8 69.55 70.33 72.54 71.4 74.9 78.7
01/12/2019 00:58:24 61.25 61.25 62.06 61.5 62.6 64.8 70.12 70.19 72.54 71.4 74.9 78.7
01/12/2019 00:58:25 61.43 61.37 61.93 61.5 62.6 64.8 71.22 70.9 72.54 71.4 74.9 78.7
01/12/2019 00:58:26 61.09 61.37 61.83 61.5 62.6 64.8 71.11 71.29 72.54 71.4 74.9 78.7
01/12/2019 00:58:27 61.14 61.24 61.72 61.5 62.6 64.8 71.12 71.46 72.54 71.4 74.9 78.7
01/12/2019 00:58:28 61.04 61.22 61.69 61.5 62.6 64.8 70.45 71.14 72.54 71.4 74.8 78.7
01/12/2019 00:58:29 61.34 61.25 61.69 61.5 62.6 64.8 70.5 70.81 72.54 71.4 74.8 78.7
01/12/2019 00:58:30 61.4 61.38 61.69 61.5 62.6 64.8 70.73 70.8 72.54 71.4 74.8 78.7
01/12/2019 00:58:31 61.86 61.71 61.71 61.5 62.5 64.8 70.17 70.72 72.17 71.4 74.8 78.7
01/12/2019 00:58:32 61.93 61.89 61.89 61.5 62.5 64.8 70.75 70.7 72.17 71.4 74.8 78.7
01/12/2019 00:58:33 61.87 61.95 61.95 61.5 62.5 64.8 70.94 70.97 72.17 71.4 74.8 78.7
01/12/2019 00:58:34 61.78 61.94 61.95 61.5 62.5 64.8 70.85 71.07 72.17 71.4 74.8 78.7
01/12/2019 00:58:35 63.12 62.92 62.92 61.5 62.5 64.8 71.99 71.82 71.82 71.4 74.8 78.7
01/12/2019 00:58:36 61.87 62.95 62.95 61.5 62.5 64.8 70.73 71.92 71.92 71.4 74.8 78.7
01/12/2019 00:58:37 61.56 62.27 62.95 61.5 62.5 64.8 70.2 71.04 71.92 71.4 74.7 78.7
01/12/2019 00:58:38 61.77 61.92 62.95 61.5 62.5 64.8 69.79 70.57 71.92 71.4 74.7 78.7
01/12/2019 00:58:39 61.45 61.82 62.95 61.5 62.5 64.8 70.01 70.31 71.92 71.4 74.7 78.7
01/12/2019 00:58:40 60.94 61.53 62.95 61.5 62.5 64.8 69.03 70.15 71.92 71.4 74.7 78.7
01/12/2019 00:58:41 60.82 61.2 62.95 61.5 62.5 64.8 69.76 69.74 71.92 71.4 74.7 78.7
01/12/2019 00:58:42 61.1 61.1 62.95 61.5 62.5 64.8 69.8 69.8 71.92 71.4 74.7 78.7
01/12/2019 00:58:43 61.06 61.14 62.95 61.5 62.5 64.8 69.13 69.75 71.92 71.4 74.7 78.7
01/12/2019 00:58:44 61.12 61.1 62.95 61.5 62.5 64.8 69.44 69.43 71.92 71.4 74.7 78.7
01/12/2019 00:58:45 61.43 61.36 62.95 61.5 62.5 64.8 69.76 69.7 71.92 71.4 74.6 78.7
01/12/2019 00:58:46 61.22 61.4 62.95 61.5 62.4 64.8 69.82 69.9 71.92 71.4 74.6 78.7
01/12/2019 00:58:47 60.93 61.22 62.95 61.5 62.4 64.8 69.72 69.89 71.92 71.4 74.6 78.7
01/12/2019 00:58:48 61.27 61.21 62.95 61.5 62.4 64.8 71.47 70.98 71.92 71.4 74.6 78.7
01/12/2019 00:58:49 61.3 61.4 62.95 61.5 62.4 64.8 71.85 71.74 71.92 71.4 74.6 78.7
01/12/2019 00:58:50 61.21 61.34 62.95 61.5 62.4 64.8 70.8 71.39 71.92 71.4 74.6 78.7
01/12/2019 00:58:51 61.38 61.36 62.95 61.5 62.4 64.8 71.24 71.36 71.92 71.4 74.6 78.7
01/12/2019 00:58:52 61.73 61.62 62.95 61.5 62.4 64.8 71.87 71.81 71.92 71.4 74.6 78.7
01/12/2019 00:58:53 61.8 61.86 62.95 61.5 62.4 64.8 71.86 71.99 71.99 71.5 74.6 78.7
01/12/2019 00:58:54 61.69 61.74 62.95 61.5 62.4 64.8 71.9 72.04 72.04 71.5 74.5 78.7
01/12/2019 00:58:55 61.49 61.75 62.95 61.5 62.4 64.8 72.45 72.28 72.28 71.5 74.5 78.7
01/12/2019 00:58:56 61.66 61.65 62.95 61.5 62.4 64.8 70.55 72.13 72.28 71.5 74.5 78.7
01/12/2019 00:58:57 61.82 61.79 62.95 61.5 62.4 64.8 71.04 71.23 72.28 71.5 74.5 78.7
01/12/2019 00:58:58 61.61 61.83 62.95 61.5 62.4 64.8 71.71 71.7 72.28 71.5 74.5 78.7
01/12/2019 00:58:59 61.28 61.67 62.95 61.5 62.4 64.8 71.25 71.89 72.28 71.5 74.5 78.7
01/12/2019 00:59:00 61.74 61.7 62.95 61.5 62.4 64.8 69.84 71.27 72.28 71.5 74.5 78.7
01/12/2019 00:59:01 61.49 61.71 62.95 61.5 62.4 64.8 71.39 71.23 72.28 71.5 74.5 78.7
01/12/2019 00:59:02 61.51 61.6 62.95 61.5 62.4 64.8 71.39 71.49 72.28 71.5 74.5 78.7
01/12/2019 00:59:03 61.2 61.53 62.95 61.5 62.4 64.8 70.11 71.32 72.28 71.5 74.4 78.7
01/12/2019 00:59:04 61.32 61.39 62.95 61.5 62.3 64.8 71.19 71.24 72.28 71.5 74.4 78.7
01/12/2019 00:59:05 61.38 61.42 62.95 61.5 62.3 64.8 70.75 70.94 72.28 71.5 74.4 78.7
01/12/2019 00:59:06 61.68 61.64 62.27 61.5 62.3 64.8 70.69 71.04 72.28 71.5 74.4 78.7
01/12/2019 00:59:07 61.55 61.58 61.92 61.5 62.3 64.8 70.75 70.8 72.28 71.5 74.4 78.7
01/12/2019 00:59:08 61.79 61.73 61.86 61.5 62.3 64.8 72.09 71.8 72.28 71.5 74.4 78.7
01/12/2019 00:59:09 61.41 61.74 61.86 61.5 62.3 64.8 72.64 72.45 72.45 71.5 74.4 78.7
01/12/2019 00:59:10 61.61 61.62 61.86 61.5 62.3 64.8 72.98 72.74 72.74 71.5 74.4 78.7
01/12/2019 00:59:11 62.89 62.52 62.52 61.5 62.3 64.8 73.78 73.47 73.47 71.5 74.4 78.7
01/12/2019 00:59:12 61.9 62.36 62.52 61.5 62.3 64.8 72.84 73.62 73.62 71.5 74.4 78.7
01/12/2019 00:59:13 61.84 62.17 62.52 61.5 62.3 64.8 72.04 73.1 73.62 71.5 74.3 78.7
01/12/2019 00:59:14 62.04 62.18 62.52 61.5 62.3 64.8 72.58 72.68 73.62 71.5 74.3 78.7
01/12/2019 00:59:15 61.66 61.97 62.52 61.5 62.3 64.8 70.73 72.49 73.62 71.5 74.3 78.7
01/12/2019 00:59:16 61.53 61.83 62.52 61.5 62.3 64.8 71.58 71.74 73.62 71.5 74.3 78.7
01/12/2019 00:59:17 61.93 61.84 62.52 61.5 62.3 64.8 71.38 71.59 73.62 71.5 74.3 78.7
01/12/2019 00:59:18 61.99 61.99 62.52 61.5 62.3 64.8 71.81 71.85 73.62 71.5 74.3 78.7
01/12/2019 00:59:19 62.03 62.08 62.52 61.5 62.3 64.8 71.8 71.86 73.62 71.5 74.3 78.7
01/12/2019 00:59:20 61.79 62.07 62.52 61.6 62.2 64.8 71.05 72.02 73.62 71.6 74.3 78.7
01/12/2019 00:59:21 61.42 61.9 62.52 61.6 62.2 64.8 71.04 71.17 73.62 71.6 74.3 78.7
01/12/2019 00:59:22 61.34 61.64 62.52 61.6 62.2 64.8 70.81 71.13 73.62 71.6 74.2 78.7
01/12/2019 00:59:23 61.47 61.53 62.52 61.6 62.2 64.8 70.71 71.04 73.62 71.6 74.2 78.7
01/12/2019 00:59:24 61.81 61.78 62.52 61.6 62.2 64.8 70.01 70.87 73.62 71.6 74.2 78.7
01/12/2019 00:59:25 61.34 61.67 62.52 61.6 62.2 64.8 70.43 70.6 73.62 71.5 74.2 78.7
01/12/2019 00:59:26 61.44 61.47 62.52 61.6 62.2 64.8 71.56 71.26 73.62 71.5 74.2 78.7
01/12/2019 00:59:27 61.53 61.56 62.52 61.6 62.2 64.8 72.89 72.35 73.62 71.6 74.2 78.7
01/12/2019 00:59:28 61.32 61.52 62.52 61.6 62.2 64.8 71.51 72.2 73.62 71.6 74.2 78.7
01/12/2019 00:59:29 61.67 61.65 62.52 61.6 62.2 64.8 71.02 71.79 73.62 71.6 74.2 78.7
01/12/2019 00:59:30 61.17 61.57 62.52 61.6 62.2 64.8 70.05 71.23 73.62 71.5 74.1 78.7
01/12/2019 00:59:31 61.32 61.42 62.52 61.6 62.2 64.8 69.98 70.79 73.62 71.5 74.1 78.7
01/12/2019 00:59:32 61.23 61.38 62.52 61.6 62.2 64.8 69.69 70.16 73.62 71.5 74.1 78.7
01/12/2019 00:59:33 61.35 61.42 62.52 61.6 62.2 64.8 70.26 70.3 73.62 71.5 74.1 78.7
01/12/2019 00:59:34 61.16 61.3 62.52 61.6 62.2 64.8 69.64 70.12 73.62 71.5 74.1 78.7
01/12/2019 00:59:35 61.69 61.54 62.52 61.6 62.1 64.8 69.77 70.08 73.62 71.5 74.1 78.7
01/12/2019 00:59:36 61.6 61.62 62.52 61.6 62.1 64.8 69.72 69.89 73.62 71.5 74.1 78.7
01/12/2019 00:59:37 61.55 61.62 62.52 61.6 62.1 64.8 70.23 70.1 73.62 71.5 74.1 78.7
01/12/2019 00:59:38 61.39 61.54 62.52 61.6 62.1 64.8 69.84 70.1 73.62 71.5 74 78.7
01/12/2019 00:59:39 61.41 61.58 62.52 61.6 62.1 64.8 70.06 70.18 73.62 71.5 74 78.7
01/12/2019 00:59:40 61.42 61.52 62.52 61.6 62.1 64.8 70.82 70.67 73.62 71.5 74 78.7
01/12/2019 00:59:41 61.56 61.53 62.36 61.6 62.1 64.8 70.07 70.59 73.62 71.5 74 78.7
01/12/2019 00:59:42 61.88 61.79 62.18 61.6 62.1 64.8 69.53 70.19 73.1 71.5 74 78.7
01/12/2019 00:59:43 62.08 62 62.18 61.6 62.1 64.8 71.69 71.17 72.68 71.5 74 78.7
01/12/2019 00:59:44 61.63 61.99 62.08 61.6 62.1 64.8 70.44 71.06 72.49 71.5 73.9 78.7
01/12/2019 00:59:45 61.6 61.84 62.08 61.6 62.1 64.8 69.81 70.76 72.35 71.5 73.9 78.7
01/12/2019 00:59:46 61.51 61.7 62.08 61.6 62.1 64.8 69.73 70.34 72.35 71.5 73.9 78.7
01/12/2019 00:59:47 61.98 61.86 62.08 61.6 62.1 64.8 69.54 69.84 72.35 71.5 73.9 78.7
01/12/2019 00:59:48 61.62 61.83 62.08 61.6 62.1 64.8 69.63 69.77 72.35 71.5 73.9 78.7
01/12/2019 00:59:49 61.72 61.84 62.07 61.6 62.1 64.8 68.92 69.67 72.35 71.5 73.9 78.7
01/12/2019 00:59:50 61.37 61.7 62 61.6 62.1 64.8 69.39 69.41 72.35 71.5 73.9 78.7
01/12/2019 00:59:51 61.52 61.58 62 61.6 62.1 64.8 69.59 69.63 72.35 71.5 73.8 78.7
01/12/2019 00:59:52 61.83 61.75 62 61.6 62.1 64.8 69.67 69.77 72.35 71.5 73.8 78.7
01/12/2019 00:59:53 61.3 61.86 62 61.6 62.1 64.8 70.39 70.2 72.35 71.5 73.8 78.7
01/12/2019 00:59:54 61.87 61.77 62 61.6 62.1 64.8 70.09 70.3 72.35 71.5 73.8 78.7
01/12/2019 00:59:55 62.04 61.98 62 61.6 62 64.8 71.27 70.96 72.35 71.5 73.8 78.7
01/12/2019 00:59:56 61.51 61.97 62 61.6 62 64.8 70.51 70.95 72.35 71.5 73.8 78.7
01/12/2019 00:59:57 61.66 61.75 62 61.6 62 64.8 70.47 70.88 72.2 71.5 73.7 78.7
01/12/2019 00:59:58 61.45 61.67 62 61.6 62 64.8 71.79 71.38 71.79 71.5 73.7 78.7
01/12/2019 00:59:59 61.63 61.65 62 61.6 62 64.8 70.57 71.39 71.39 71.5 73.7 78.7
01/12/2019 01:00:00 62.11 61.96 62 61.6 62 64.8 70.36 70.78 71.39 71.5 73.7 78.7
01/12/2019 01:00:01 61.89 61.94 62 61.6 62 64.8 70.49 70.95 71.39 71.5 73.7 78.7
01/12/2019 01:00:02 61.54 61.98 62 61.6 62 64.8 70.11 70.51 71.39 71.5 73.7 78.7
01/12/2019 01:00:03 61.29 61.69 62 61.6 62 64.8 70.44 70.61 71.39 71.5 73.7 78.7
01/12/2019 01:00:04 61.46 61.45 62 61.6 62 64.8 70.04 70.29 71.39 71.5 73.6 78.7
01/12/2019 01:00:05 61.39 61.5 62 61.6 62 64.8 70.22 70.36 71.39 71.5 73.6 78.7
01/12/2019 01:00:06 61.42 61.56 62 61.6 62 64.8 70.07 70.33 71.39 71.5 73.6 78.7
01/12/2019 01:00:07 61.24 61.42 62 61.6 62 64.8 70.64 70.51 71.39 71.5 73.6 78.7
01/12/2019 01:00:08 61.57 61.48 62 61.6 62 64.8 70.56 70.65 71.39 71.5 73.6 78.7
01/12/2019 01:00:09 61.19 61.49 62 61.6 62 64.8 69.49 70.52 71.39 71.5 73.6 78.7
01/12/2019 01:00:10 61.46 61.44 62 61.6 62 64.8 70.12 70.16 71.39 71.5 73.6 78.7
01/12/2019 01:00:11 61.74 61.68 62 61.6 62 64.8 70.92 70.74 71.39 71.5 73.6 78.7
01/12/2019 01:00:12 61.7 61.71 62 61.6 62 64.8 70.59 70.82 71.39 71.5 73.6 78.7
01/12/2019 01:00:13 61.85 61.83 61.99 61.6 62 64.8 70.52 70.66 71.39 71.5 73.6 78.7
01/12/2019 01:00:14 61.56 61.8 61.98 61.6 62 64.8 70.29 70.59 71.39 71.5 73.5 78.7
01/12/2019 01:00:15 61.57 61.69 61.98 61.6 62 64.8 70.78 70.81 71.39 71.5 73.5 78.7
01/12/2019 01:00:16 61.6 61.64 61.98 61.6 62 64.8 70.92 70.9 71.39 71.5 73.5 78.7
01/12/2019 01:00:17 61.18 61.65 61.98 61.6 62 64.8 70.9 71.16 71.39 71.5 73.5 78.7
01/12/2019 01:00:18 61.5 61.49 61.98 61.6 61.9 64.8 71.35 71.31 71.39 71.5 73.5 78.7
01/12/2019 01:00:19 61.96 61.82 61.98 61.6 61.9 64.8 71.67 71.77 71.77 71.5 73.5 78.7
01/12/2019 01:00:20 61.52 61.81 61.98 61.6 61.9 64.8 70.61 71.41 71.77 71.4 73.5 78.7
01/12/2019 01:00:21 61.9 61.86 61.98 61.6 61.9 64.8 70.24 70.95 71.77 71.4 73.5 78.7
01/12/2019 01:00:22 61.79 62 62 61.6 61.9 64.8 70.61 70.72 71.77 71.4 73.5 78.7
01/12/2019 01:00:23 61.35 61.76 62 61.6 61.9 64.8 69.73 70.6 71.77 71.4 73.5 78.7
01/12/2019 01:00:24 61.64 61.63 62 61.6 61.9 64.8 70.13 70.18 71.77 71.4 73.4 78.7
01/12/2019 01:00:25 61.75 61.77 62 61.6 61.9 64.8 70.04 70.41 71.77 71.4 73.4 78.7
01/12/2019 01:00:26 61.55 61.72 62 61.6 61.9 64.8 70.45 70.39 71.77 71.4 73.4 78.7
01/12/2019 01:00:27 61.5 61.59 62 61.6 61.9 64.8 74.14 73.16 73.16 71.4 73.4 78.7
01/12/2019 01:00:28 61.32 61.6 62 61.6 61.9 64.8 70.62 73.08 73.16 71.4 73.4 78.7
01/12/2019 01:00:29 61.74 61.65 62 61.6 61.9 64.8 71.09 71.63 73.16 71.4 73.4 78.7
01/12/2019 01:00:30 61.94 61.83 62 61.6 61.9 64.8 72.02 71.96 73.16 71.4 73.4 78.7
01/12/2019 01:00:31 61.47 61.84 62 61.6 61.9 64.8 72.5 72.76 73.16 71.4 73.4 78.7
01/12/2019 01:00:32 61.73 61.73 62 61.6 61.9 64.8 70.42 72.08 73.16 71.4 73.4 78.7
01/12/2019 01:00:33 61.84 61.88 62 61.6 61.9 64.8 69.96 71.08 73.16 71.4 73.4 78.7
01/12/2019 01:00:34 61.79 61.87 62 61.6 61.9 64.8 70.03 70.49 73.16 71.3 73.4 78.7
01/12/2019 01:00:35 61.55 61.78 62 61.6 61.9 64.8 69.59 70.33 73.16 71.3 73.4 78.7
01/12/2019 01:00:36 61.49 61.65 62 61.6 61.9 64.8 72.13 71.69 73.16 71.3 73.3 78.7
01/12/2019 01:00:37 61.3 61.61 62 61.6 61.9 64.8 71.39 71.95 73.16 71.3 73.3 78.7
01/12/2019 01:00:38 61.29 61.38 62 61.6 61.9 64.8 70.96 71.39 73.16 71.3 73.3 78.7
01/12/2019 01:00:39 61.18 61.36 62 61.6 61.9 64.8 70.01 71.14 73.16 71.3 73.3 78.7
01/12/2019 01:00:40 61.37 61.4 62 61.6 61.9 64.8 71.16 70.95 73.16 71.3 73.3 78.7
01/12/2019 01:00:41 61.04 61.32 62 61.6 61.9 64.8 70.38 70.99 73.16 71.3 73.3 78.7
01/12/2019 01:00:42 61.26 61.23 62 61.6 61.9 64.8 70 70.54 73.16 71.3 73.3 78.7
01/12/2019 01:00:43 61.55 61.46 62 61.6 61.9 64.8 71.42 71.12 73.16 71.3 73.3 78.7
01/12/2019 01:00:44 61.36 61.5 62 61.6 61.9 64.8 71.02 71.11 73.16 71.3 73.3 78.7
01/12/2019 01:00:45 61.22 61.38 62 61.6 61.9 64.8 69.72 70.97 73.16 71.2 73.3 78.7
01/12/2019 01:00:46 61.29 61.35 62 61.6 61.9 64.8 69.62 70.11 73.16 71.2 73.3 78.7
01/12/2019 01:00:47 61.25 61.38 62 61.6 61.9 64.8 69.96 70.02 73.16 71.2 73.3 78.7
01/12/2019 01:00:48 61.71 61.58 62 61.6 61.9 64.8 69.53 69.87 73.16 71.2 73.3 78.7
01/12/2019 01:00:49 61.68 61.68 62 61.6 61.9 64.8 69.83 69.93 73.16 71.1 73.3 78.7
01/12/2019 01:00:50 61.47 61.65 62 61.6 61.9 64.8 69.88 69.96 73.16 71.1 73.2 78.7
01/12/2019 01:00:51 61.57 61.63 62 61.6 61.9 64.8 70.3 70.27 73.16 71.1 73.2 78.7
01/12/2019 01:00:52 61.52 61.59 61.88 61.6 61.9 64.8 70.61 70.55 73.16 71 73.2 78.7
01/12/2019 01:00:53 61.63 61.65 61.88 61.6 61.9 64.8 71.4 71.23 73.16 71 73.2 78.7
01/12/2019 01:00:54 61.6 61.75 61.88 61.6 61.9 64.8 70.17 71.24 73.16 71 73.2 78.7
01/12/2019 01:00:55 61.99 61.9 61.9 61.6 61.9 64.8 70.59 70.71 73.16 71 73.2 78.7
01/12/2019 01:00:56 61.84 61.96 61.96 61.6 61.9 64.8 69.69 70.61 73.16 71 73.2 78.7
01/12/2019 01:00:57 61.62 61.83 61.96 61.6 61.9 64.8 70.31 70.34 73.08 71 73.2 78.7
01/12/2019 01:00:58 62.25 62.15 62.15 61.6 61.9 64.8 70.07 70.3 72.76 71 73.2 78.7
01/12/2019 01:00:59 61.71 62.13 62.15 61.6 61.9 64.8 69.67 70.18 72.76 71 73.2 78.7
01/12/2019 01:01:00 61.87 61.95 62.15 61.6 61.9 64.8 71.36 70.78 72.76 71 73.2 78.7
01/12/2019 01:01:01 61.87 61.92 62.15 61.6 61.9 64.8 72.45 72.29 72.29 71 73.2 78.7
01/12/2019 01:01:02 61.86 62.02 62.15 61.6 61.9 64.8 70.59 72.15 72.29 71 73.1 78.7
01/12/2019 01:01:03 61.65 61.84 62.15 61.6 61.9 64.8 72.27 72.14 72.29 71 73.1 78.7
01/12/2019 01:01:04 62.04 61.95 62.15 61.6 61.9 64.8 72.7 72.6 72.6 71 73.1 78.7
01/12/2019 01:01:05 62.35 62.26 62.26 61.6 61.9 64.8 73.24 73.09 73.09 71 73.1 78.7
01/12/2019 01:01:06 61.78 62.32 62.32 61.6 61.9 64.8 71.47 72.97 73.09 71 73.1 78.7
01/12/2019 01:01:07 61.51 61.93 62.32 61.6 61.9 64.8 70.49 71.98 73.09 71 73.1 78.7
01/12/2019 01:01:08 61.18 61.66 62.32 61.6 61.9 64.8 70.67 71.19 73.09 71 73.1 78.7
01/12/2019 01:01:09 61.51 61.5 62.32 61.6 61.9 64.8 71.12 71.32 73.09 71 73.1 78.7
01/12/2019 01:01:10 61.91 61.76 62.32 61.6 61.9 64.8 71.19 71.25 73.09 71 73.1 78.7
01/12/2019 01:01:11 61.64 61.74 62.32 61.6 61.9 64.8 70.98 71.2 73.09 71 73.1 78.7
01/12/2019 01:01:12 61.39 61.7 62.32 61.6 61.9 64.8 71.97 71.81 73.09 71 73.1 78.7
01/12/2019 01:01:13 61.67 61.69 62.32 61.6 61.9 64.8 71.81 71.95 73.09 71 73.1 78.7
01/12/2019 01:01:14 61.78 61.75 62.32 61.6 61.9 64.8 71.68 71.94 73.09 71 73.1 78.7
01/12/2019 01:01:15 61.28 61.74 62.32 61.6 61.9 64.8 70.77 71.79 73.09 71 73 78.7
01/12/2019 01:01:16 61.87 61.79 62.32 61.6 61.9 64.8 71.03 71.22 73.09 71 73 78.7
01/12/2019 01:01:17 61.8 61.85 62.32 61.6 61.9 64.8 71.22 71.3 73.09 71 73 78.7
01/12/2019 01:01:18 61.64 61.83 62.32 61.6 61.9 64.8 71.35 71.46 73.09 71 73 78.7
01/12/2019 01:01:19 61.62 61.77 62.32 61.6 61.9 64.8 70.95 71.44 73.09 71 73 78.7
01/12/2019 01:01:20 61.35 61.64 62.32 61.6 61.9 64.8 70 71.11 73.09 71 73 78.7
01/12/2019 01:01:21 61.81 61.74 62.32 61.6 61.9 64.8 71.85 71.59 73.09 71 73 78.7
01/12/2019 01:01:22 61.36 61.73 62.32 61.6 61.9 64.8 71.31 71.43 73.09 71 73 78.7
01/12/2019 01:01:23 61.58 61.55 62.32 61.6 61.9 64.8 72.36 72.08 73.09 71 73 78.7
01/12/2019 01:01:24 61.72 61.7 62.32 61.6 61.9 64.8 72.57 72.54 73.09 71 73 78.7
01/12/2019 01:01:25 61.52 61.74 62.32 61.6 61.9 64.8 72.77 73.06 73.09 71.1 73 78.7
01/12/2019 01:01:26 61.87 61.79 62.32 61.6 61.9 64.8 71.79 72.61 73.09 71.1 72.9 78.7
01/12/2019 01:01:27 61.98 61.91 62.32 61.6 61.8 64.8 71.82 72.4 73.09 71.1 72.9 78.7
01/12/2019 01:01:28 61.94 61.98 62.32 61.6 61.8 64.8 71.95 72.11 73.09 71.1 72.9 78.7
01/12/2019 01:01:29 62.05 62.06 62.32 61.6 61.8 64.8 73.05 72.7 73.09 71.1 72.9 78.7
01/12/2019 01:01:30 62.24 62.2 62.32 61.6 61.8 64.8 73.76 73.53 73.53 71.1 72.9 78.7
01/12/2019 01:01:31 61.53 62.19 62.32 61.6 61.8 64.8 72.15 73.33 73.53 71.1 72.9 78.7
01/12/2019 01:01:32 61.55 61.8 62.32 61.6 61.8 64.8 72 72.73 73.53 71.1 72.9 78.7
01/12/2019 01:01:33 61.7 61.75 62.32 61.6 61.8 64.8 74.39 73.83 73.83 71.1 72.9 78.7
01/12/2019 01:01:34 61.42 61.71 62.32 61.6 61.8 64.8 73.17 74.04 74.04 71.1 72.9 78.7
01/12/2019 01:01:35 61.4 61.59 62.32 61.6 61.8 64.8 73.05 73.44 74.04 71.1 72.9 78.7
01/12/2019 01:01:36 61.33 61.46 62.2 61.6 61.8 64.8 71.05 73.22 74.04 71.1 72.9 78.7
01/12/2019 01:01:37 61.66 61.59 62.2 61.6 61.8 64.8 72.82 72.58 74.04 71.1 72.9 78.7
01/12/2019 01:01:38 61.81 61.74 62.2 61.6 61.8 64.8 73.36 73.45 74.04 71.1 72.8 78.7
01/12/2019 01:01:39 61.21 61.7 62.2 61.6 61.8 64.8 72.37 72.85 74.04 71.1 72.8 78.7
01/12/2019 01:01:40 61.68 61.61 62.2 61.6 61.8 64.8 72.27 72.62 74.04 71.1 72.8 78.7
01/12/2019 01:01:41 61.55 61.59 62.2 61.6 61.8 64.8 70.64 72.38 74.04 71.1 72.8 78.7
01/12/2019 01:01:42 61.57 61.63 62.2 61.6 61.8 64.8 70.88 71.39 74.04 71.1 72.8 78.7
01/12/2019 01:01:43 61.48 61.64 62.2 61.6 61.8 64.8 70.29 71.1 74.04 71.1 72.8 78.7
01/12/2019 01:01:44 61.61 61.63 62.2 61.6 61.8 64.8 70.63 70.7 74.04 71.1 72.8 78.7
01/12/2019 01:01:45 61.93 61.85 62.2 61.6 61.8 64.8 71.02 70.98 74.04 71 72.8 78.7
01/12/2019 01:01:46 61.51 61.85 62.2 61.6 61.8 64.8 71.76 71.58 74.04 71 72.8 78.7
01/12/2019 01:01:47 61.41 61.63 62.2 61.6 61.8 64.8 71.7 71.69 74.04 71 72.8 78.7
01/12/2019 01:01:48 61.41 61.54 62.2 61.6 61.8 64.8 71.02 71.54 74.04 71 72.8 78.7
01/12/2019 01:01:49 61.46 61.51 62.2 61.6 61.8 64.8 73.91 73.18 74.04 71 72.8 78.7
01/12/2019 01:01:50 61.78 61.74 62.2 61.6 61.8 64.8 71.67 73.18 74.04 71 72.8 78.7
01/12/2019 01:01:51 61.62 61.7 62.2 61.6 61.8 64.8 71.68 72.19 74.04 71 72.8 78.7
01/12/2019 01:01:52 61.62 61.72 62.2 61.6 61.8 64.8 72.19 72.23 74.04 71 72.8 78.7
01/12/2019 01:01:53 61.43 61.71 62.2 61.6 61.8 64.8 72.33 72.4 74.04 71 72.8 78.7
01/12/2019 01:01:54 61.45 61.59 62.2 61.6 61.8 64.8 71.44 72.3 74.04 71 72.8 78.7
01/12/2019 01:01:55 61.75 61.65 62.2 61.6 61.8 64.8 72.25 72.26 74.04 71 72.8 78.7
01/12/2019 01:01:56 61.63 61.67 62.2 61.6 61.8 64.8 70.5 71.94 74.04 71 72.8 78.7
01/12/2019 01:01:57 61.36 61.69 62.2 61.6 61.8 64.8 70.75 71.14 74.04 71 72.8 78.7
01/12/2019 01:01:58 61.62 61.61 62.2 61.6 61.8 64.8 71.64 71.43 74.04 71 72.8 78.7
01/12/2019 01:01:59 61.65 61.72 62.2 61.6 61.8 64.8 70.96 71.67 74.04 71 72.8 78.7
01/12/2019 01:02:00 61.26 61.59 62.19 61.6 61.8 64.8 70.62 71.16 74.04 71 72.8 78.7
01/12/2019 01:02:01 61.54 61.53 61.85 61.6 61.8 64.8 70.6 70.73 74.04 71 72.8 78.7
01/12/2019 01:02:02 61.8 61.72 61.85 61.6 61.8 64.8 71.27 71.23 74.04 71 72.8 78.7
01/12/2019 01:02:03 61.68 61.79 61.85 61.6 61.8 64.8 70.94 71.39 74.04 71 72.8 78.7
01/12/2019 01:02:04 61.38 61.71 61.85 61.6 61.8 64.8 70.08 71.01 73.45 71 72.8 78.7
01/12/2019 01:02:05 61.08 61.49 61.85 61.6 61.8 64.8 70.09 70.46 73.45 71 72.8 78.7
01/12/2019 01:02:06 61.6 61.49 61.85 61.6 61.8 64.8 70.37 70.43 73.45 71 72.8 78.7
01/12/2019 01:02:07 61.61 61.62 61.85 61.6 61.8 64.8 69.68 70.35 73.45 71 72.8 78.7
01/12/2019 01:02:08 61.67 61.68 61.85 61.6 61.8 64.8 69.99 70.14 73.18 71 72.8 78.7
01/12/2019 01:02:09 61.95 61.89 61.89 61.6 61.8 64.8 70.04 70.08 73.18 71 72.8 78.7
01/12/2019 01:02:10 61.46 61.83 61.89 61.6 61.8 64.8 69.29 70.04 73.18 71 72.8 78.7
01/12/2019 01:02:11 61.41 61.62 61.89 61.6 61.8 64.8 69.04 69.61 73.18 71 72.8 78.7
01/12/2019 01:02:12 60.92 61.45 61.89 61.6 61.8 64.8 69.52 69.49 73.18 71 72.8 78.7
01/12/2019 01:02:13 61.24 61.22 61.89 61.6 61.8 64.8 69.4 69.57 73.18 71 72.8 78.7
01/12/2019 01:02:14 61.15 61.25 61.89 61.6 61.8 64.8 69.31 69.48 73.18 71 72.8 78.7
01/12/2019 01:02:15 61.02 61.16 61.89 61.6 61.8 64.8 69.02 69.56 73.18 70.9 72.8 78.7
01/12/2019 01:02:16 60.92 61.13 61.89 61.6 61.8 64.8 69.39 69.33 73.18 70.9 72.8 78.7
01/12/2019 01:02:17 61.15 61.16 61.89 61.6 61.8 64.8 68.8 69.28 73.18 70.9 72.7 78.7
01/12/2019 01:02:18 60.99 61.11 61.89 61.6 61.8 64.8 69.79 69.63 73.18 70.9 72.7 78.7
01/12/2019 01:02:19 61.11 61.15 61.89 61.6 61.8 64.8 69.53 69.69 73.18 70.9 72.7 78.7
01/12/2019 01:02:20 61.04 61.11 61.89 61.6 61.8 64.8 70.5 70.18 72.4 70.9 72.7 78.7
01/12/2019 01:02:21 61.69 61.49 61.89 61.6 61.8 64.8 72.41 71.97 72.4 70.9 72.7 78.7
01/12/2019 01:02:22 61.95 61.82 61.89 61.6 61.8 64.8 75.51 74.71 74.71 71 72.7 78.7
01/12/2019 01:02:23 61.29 61.72 61.89 61.6 61.8 64.8 73.26 74.07 74.71 71 72.7 78.7
01/12/2019 01:02:24 61.3 61.55 61.89 61.6 61.8 64.8 71.9 73.88 74.71 71 72.7 78.7
01/12/2019 01:02:25 61.26 61.41 61.89 61.6 61.8 64.8 71.28 72.57 74.71 71 72.7 78.7
01/12/2019 01:02:26 61.76 61.62 61.89 61.6 61.8 64.8 70.4 71.64 74.71 71 72.7 78.7
01/12/2019 01:02:27 61.37 61.59 61.89 61.6 61.8 64.8 70.62 71 74.71 71 72.7 78.7
01/12/2019 01:02:28 61.34 61.47 61.89 61.6 61.8 64.8 70.15 70.94 74.71 71 72.7 78.7
01/12/2019 01:02:29 61.08 61.37 61.89 61.6 61.8 64.8 69.83 70.31 74.71 71 72.7 78.7
01/12/2019 01:02:30 61.22 61.31 61.89 61.6 61.8 64.8 69.8 70.15 74.71 71 72.7 78.7
01/12/2019 01:02:31 61.27 61.28 61.89 61.6 61.8 64.8 69.76 69.92 74.71 71 72.7 78.7
01/12/2019 01:02:32 61.03 61.33 61.89 61.6 61.8 64.8 69.97 70.08 74.71 71 72.7 78.7
01/12/2019 01:02:33 61.16 61.17 61.89 61.6 61.8 64.8 69.72 69.94 74.71 71 72.7 78.7
01/12/2019 01:02:34 60.97 61.17 61.89 61.6 61.8 64.8 70.04 70.25 74.71 71 72.7 78.7
01/12/2019 01:02:35 61.06 61.1 61.89 61.6 61.8 64.8 69.46 70.01 74.71 71 72.7 78.7
01/12/2019 01:02:36 61.07 61.14 61.89 61.6 61.8 64.8 69.71 69.72 74.71 71 72.7 78.7
01/12/2019 01:02:37 61.65 61.52 61.89 61.6 61.8 64.8 73.17 72.32 74.71 71 72.7 78.7
01/12/2019 01:02:38 61.72 61.66 61.89 61.6 61.7 64.8 70.52 72.31 74.71 71 72.7 78.7
01/12/2019 01:02:39 61.58 61.74 61.83 61.6 61.7 64.8 70.16 71.32 74.71 71 72.7 78.7
01/12/2019 01:02:40 61.52 61.65 61.82 61.5 61.7 64.8 71.12 71.04 74.71 71 72.7 78.7
01/12/2019 01:02:41 61.73 61.68 61.82 61.6 61.7 64.8 72.6 72.15 74.71 71 72.7 78.7
01/12/2019 01:02:42 61.77 61.82 61.82 61.6 61.7 64.8 72.64 72.7 74.71 71 72.7 78.7
01/12/2019 01:02:43 61.93 61.88 61.88 61.6 61.7 64.8 71.68 72.38 74.71 71 72.6 78.7
01/12/2019 01:02:44 61.48 61.87 61.88 61.5 61.7 64.8 70.61 71.96 74.71 71 72.6 78.7
01/12/2019 01:02:45 61.25 61.6 61.88 61.5 61.7 64.8 69.6 71.12 74.71 71 72.6 78.7
01/12/2019 01:02:46 61.59 61.56 61.88 61.5 61.7 64.8 69.95 70.17 74.71 71 72.6 78.7
01/12/2019 01:02:47 61.8 61.75 61.88 61.5 61.7 64.8 70.57 70.51 74.71 71 72.6 78.7
01/12/2019 01:02:48 61.75 61.79 61.88 61.5 61.7 64.8 70.74 70.8 74.71 71 72.6 78.7
01/12/2019 01:02:49 61.99 61.93 61.93 61.5 61.7 64.8 71.85 71.68 74.71 71 72.6 78.7
01/12/2019 01:02:50 61.74 62.03 62.03 61.5 61.7 64.8 69.66 71.34 74.71 71 72.6 78.7
01/12/2019 01:02:51 61.5 61.76 62.03 61.5 61.7 64.8 69.62 70.34 74.71 71 72.6 78.7
01/12/2019 01:02:52 61.88 61.83 62.03 61.5 61.7 64.8 69.88 69.97 74.07 71 72.6 78.7
01/12/2019 01:02:53 61.63 61.79 62.03 61.5 61.7 64.8 69.64 69.9 73.88 71 72.6 78.7
01/12/2019 01:02:54 61.37 61.69 62.03 61.5 61.7 64.8 69.23 69.89 72.7 71 72.6 78.7
01/12/2019 01:02:55 61.33 61.55 62.03 61.5 61.7 64.8 69.19 69.45 72.7 71 72.6 78.7
01/12/2019 01:02:56 61.15 61.38 62.03 61.5 61.7 64.8 69.57 69.46 72.7 71 72.6 78.7
01/12/2019 01:02:57 61.06 61.25 62.03 61.5 61.7 64.8 69.18 69.44 72.7 71 72.5 78.7
01/12/2019 01:02:58 61.26 61.28 62.03 61.5 61.7 64.8 70.25 70.13 72.7 71 72.5 78.7
01/12/2019 01:02:59 60.82 61.22 62.03 61.5 61.7 64.8 68.85 69.93 72.7 71 72.5 78.7
01/12/2019 01:03:00 61.49 61.33 62.03 61.5 61.7 64.8 69.71 69.68 72.7 71 72.5 78.7
01/12/2019 01:03:01 61.26 61.37 62.03 61.5 61.7 64.8 69.88 69.82 72.7 70.9 72.5 78.7
01/12/2019 01:03:02 61.28 61.37 62.03 61.5 61.7 64.8 69.21 69.68 72.7 70.9 72.5 78.7
01/12/2019 01:03:03 61.5 61.45 62.03 61.5 61.7 64.8 69.55 69.59 72.7 70.9 72.5 78.7
01/12/2019 01:03:04 61.5 61.52 62.03 61.5 61.7 64.8 70.14 70.04 72.7 70.9 72.4 78.7
01/12/2019 01:03:05 61.77 61.69 62.03 61.5 61.7 64.8 70.29 70.25 72.7 70.9 72.4 78.7
01/12/2019 01:03:06 61.35 61.65 62.03 61.5 61.7 64.8 70.06 70.32 72.7 70.9 72.4 78.7
01/12/2019 01:03:07 61.69 61.65 62.03 61.5 61.7 64.8 70.47 70.34 72.7 70.9 72.4 78.7
01/12/2019 01:03:08 61.58 61.71 62.03 61.5 61.7 64.8 69.94 70.26 72.7 70.9 72.4 78.7
01/12/2019 01:03:09 61.63 61.74 62.03 61.5 61.7 64.8 70.79 70.58 72.7 70.9 72.4 78.7
01/12/2019 01:03:10 61.74 61.73 62.03 61.5 61.7 64.8 71.77 71.49 72.7 70.9 72.4 78.7
01/12/2019 01:03:11 61.85 61.83 62.03 61.5 61.7 64.8 70.89 71.67 72.7 70.9 72.4 78.7
01/12/2019 01:03:12 61.77 61.86 62.03 61.5 61.7 64.8 70.85 71.18 72.38 70.9 72.3 78.7
01/12/2019 01:03:13 62.14 62.06 62.06 61.5 61.7 64.8 71.53 71.43 71.96 70.9 72.3 78.7
01/12/2019 01:03:14 62.22 62.18 62.18 61.6 61.7 64.8 72.25 72 72 71 72.3 78.7
01/12/2019 01:03:15 62.37 62.32 62.32 61.6 61.7 64.8 73.72 73.17 73.17 71 72.3 78.7
01/12/2019 01:03:16 62.11 62.27 62.32 61.6 61.7 64.8 71.32 73.07 73.17 71 72.3 78.7
01/12/2019 01:03:17 62.45 62.44 62.44 61.6 61.7 64.8 73.02 72.76 73.17 71 72.3 78.7
01/12/2019 01:03:18 62.3 62.52 62.52 61.6 61.7 64.8 73.18 73.29 73.29 71 72.3 78.7
01/12/2019 01:03:19 62.22 62.35 62.52 61.6 61.7 64.8 70.76 72.84 73.29 71 72.3 78.7
01/12/2019 01:03:20 62.03 62.41 62.52 61.6 61.6 64.8 72.77 72.63 73.29 71 72.3 78.7
01/12/2019 01:03:21 61.74 62.11 62.52 61.6 61.6 64.8 70.65 72.18 73.29 71 72.3 78.7
01/12/2019 01:03:22 61.84 61.89 62.52 61.6 61.6 64.8 71.68 71.57 73.29 71 72.3 78.7
01/12/2019 01:03:23 61.67 61.92 62.52 61.6 61.6 64.8 74.67 73.83 73.83 71 72.3 78.7
01/12/2019 01:03:24 61.52 61.69 62.52 61.6 61.6 64.8 72.13 73.51 73.83 71 72.3 78.7
01/12/2019 01:03:25 61.93 61.88 62.52 61.6 61.6 64.8 72.41 72.68 73.83 71 72.2 78.7
01/12/2019 01:03:26 61.95 61.95 62.52 61.6 61.6 64.8 71.58 72.65 73.83 71 72.2 78.7
01/12/2019 01:03:27 62.25 62.17 62.52 61.6 61.6 64.8 72.27 72.38 73.83 71.1 72.2 78.7
01/12/2019 01:03:28 61.44 62.1 62.52 61.6 61.6 64.8 71.84 72.18 73.83 71.1 72.2 78.7
01/12/2019 01:03:29 61.76 61.79 62.52 61.6 61.6 64.8 73.56 73.08 73.83 71.1 72.2 78.7
01/12/2019 01:03:30 61.95 61.95 62.52 61.6 61.6 64.8 73.22 73.7 73.83 71.1 72.2 78.7
01/12/2019 01:03:31 61.97 62.01 62.52 61.6 61.6 64.8 72.18 73.02 73.83 71.1 72.2 78.7
01/12/2019 01:03:32 61.77 61.92 62.52 61.6 61.6 64.8 71.97 72.52 73.83 71.1 72.2 78.7
01/12/2019 01:03:33 61.82 61.91 62.52 61.6 61.6 64.8 71.9 72.36 73.83 71.1 72.2 78.7
01/12/2019 01:03:34 61.73 61.84 62.52 61.6 61.6 64.8 72.63 72.61 73.83 71.1 72.2 78.7
01/12/2019 01:03:35 61.69 61.83 62.52 61.6 61.6 64.8 71.19 72.63 73.83 71.1 72.2 78.7
01/12/2019 01:03:36 61.69 61.78 62.52 61.6 61.6 64.8 72.44 72.28 73.83 71.1 72.2 78.7
01/12/2019 01:03:37 61.55 61.71 62.52 61.6 61.6 64.8 71.97 72.34 73.83 71.1 72.1 78.7
01/12/2019 01:03:38 61.67 61.78 62.52 61.6 61.6 64.8 72.19 72.23 73.83 71.1 72.1 78.7
01/12/2019 01:03:39 62.07 62.05 62.52 61.6 61.6 64.8 73.2 73.17 73.83 71.1 72.1 78.7
01/12/2019 01:03:40 61.69 61.95 62.52 61.6 61.6 64.8 73.24 73.12 73.83 71.1 72.1 78.7
01/12/2019 01:03:41 61.4 61.8 62.52 61.6 61.6 64.8 71.88 73.49 73.83 71.2 72.1 78.7
01/12/2019 01:03:42 61.57 61.58 62.52 61.6 61.6 64.8 71.55 72.15 73.83 71.2 72.1 78.7
01/12/2019 01:03:43 61.74 61.74 62.52 61.6 61.6 64.8 72.38 72.39 73.83 71.2 72.1 78.7
01/12/2019 01:03:44 61.23 61.74 62.52 61.6 61.6 64.8 71.82 72.39 73.83 71.2 72.1 78.7
01/12/2019 01:03:45 61.6 61.6 62.52 61.6 61.6 64.8 71.04 72.04 73.83 71.2 72.1 78.7
01/12/2019 01:03:46 61.57 61.59 62.52 61.6 61.6 64.8 71.14 71.45 73.83 71.2 72.1 78.7
01/12/2019 01:03:47 61.59 61.7 62.52 61.6 61.6 64.8 70.46 71.4 73.83 71.2 72.1 78.7
01/12/2019 01:03:48 61.83 61.76 62.41 61.6 61.6 64.8 70.13 70.83 73.83 71.2 72.1 78.7
01/12/2019 01:03:49 61.69 61.75 62.41 61.6 61.6 64.8 70.08 70.33 73.83 71.2 72.1 78.7
01/12/2019 01:03:50 61.98 61.94 62.17 61.6 61.6 64.8 70.05 70.34 73.83 71.2 72.1 78.7
01/12/2019 01:03:51 61.9 61.97 62.17 61.6 61.6 64.8 69.36 70.07 73.83 71.2 72.1 78.7
01/12/2019 01:03:52 61.9 62 62.17 61.6 61.6 64.8 70.54 70.36 73.83 71.2 72.1 78.7
01/12/2019 01:03:53 61.43 61.87 62.17 61.6 61.6 64.8 70.34 70.51 73.7 71.2 72.1 78.7
01/12/2019 01:03:54 60.95 61.53 62.17 61.6 61.6 64.8 70.13 70.34 73.7 71.2 72.1 78.7
01/12/2019 01:03:55 61.26 61.26 62.17 61.6 61.6 64.8 69.86 70.19 73.7 71.1 72.1 78.7
01/12/2019 01:03:56 61.49 61.44 62.17 61.6 61.6 64.8 68.87 70 73.7 71.1 72.1 78.7
01/12/2019 01:03:57 61.28 61.42 62.1 61.6 61.6 64.8 69.03 69.39 73.7 71.1 72.1 78.7
01/12/2019 01:03:58 61.69 61.58 62.05 61.6 61.6 64.8 68.98 69.33 73.7 71.1 72 78.7
01/12/2019 01:03:59 61.56 61.62 62.05 61.6 61.6 64.8 69.13 69.16 73.7 71.1 72 78.7
01/12/2019 01:04:00 61.49 61.66 62.05 61.6 61.6 64.8 68.85 69.17 73.49 71.1 72 78.7
01/12/2019 01:04:01 61.24 61.5 62.05 61.6 61.6 64.8 69.19 69.18 73.49 71.1 72 78.7
01/12/2019 01:04:02 61.38 61.41 62.05 61.6 61.6 64.8 69.88 69.66 73.49 71.1 72 78.7
01/12/2019 01:04:03 61.3 61.43 62.05 61.6 61.6 64.8 69.83 69.89 73.49 71.1 72 78.7
01/12/2019 01:04:04 61.36 61.4 62.05 61.6 61.6 64.8 69.29 69.75 73.49 71.1 72 78.7
01/12/2019 01:04:05 61.73 61.63 62.05 61.6 61.6 64.8 72.58 72.16 73.49 71.1 72 78.7
01/12/2019 01:04:06 61.68 61.7 62.05 61.6 61.6 64.8 72.99 72.8 73.49 71.1 72 78.7
01/12/2019 01:04:07 61.94 61.84 62.05 61.6 61.6 64.8 72.28 73.03 73.49 71.1 72 78.7
01/12/2019 01:04:08 62.09 62.09 62.09 61.6 61.6 64.8 71.2 72.33 73.49 71.1 72 78.7
01/12/2019 01:04:09 62.09 62.09 62.09 61.6 61.6 64.8 71.93 71.98 73.49 71.1 72 78.7
01/12/2019 01:04:10 61.98 62.12 62.12 61.6 61.6 64.8 72.63 72.62 73.49 71.1 72 78.7
01/12/2019 01:04:11 62.07 62.12 62.12 61.6 61.6 64.8 72.37 72.44 73.03 71.1 72 78.7
01/12/2019 01:04:12 61.95 62.07 62.12 61.6 61.6 64.8 72.96 72.82 73.03 71.1 72 78.7
01/12/2019 01:04:13 61.85 62.03 62.12 61.6 61.6 64.8 73.44 73.33 73.33 71.1 72 78.7
01/12/2019 01:04:14 61.64 61.91 62.12 61.6 61.6 64.8 72.46 73.73 73.73 71.1 72 78.7
01/12/2019 01:04:15 61.65 61.78 62.12 61.6 61.6 64.8 71.54 72.71 73.73 71.1 72 78.7
01/12/2019 01:04:16 61.66 61.74 62.12 61.6 61.6 64.8 71.32 71.94 73.73 71.1 72 78.7
01/12/2019 01:04:17 61.73 61.75 62.12 61.6 61.6 64.8 70.13 71.64 73.73 71.1 72 78.7
01/12/2019 01:04:18 61.8 61.8 62.12 61.6 61.6 64.8 71.27 71.24 73.73 71.1 72 78.7
01/12/2019 01:04:19 61.4 61.78 62.12 61.6 61.6 64.8 70.68 71.19 73.73 71.1 72 78.7
01/12/2019 01:04:20 61.71 61.72 62.12 61.6 61.6 64.8 73.46 72.67 73.73 71.1 72 78.7
01/12/2019 01:04:21 61.99 61.89 62.12 61.6 61.6 64.8 74.93 74.51 74.51 71.1 72 78.7
01/12/2019 01:04:22 62.28 62.25 62.25 61.6 61.6 64.8 78.07 77.24 77.24 71.2 72 78.7
01/12/2019 01:04:23 61.98 62.16 62.25 61.6 61.6 64.8 76.97 77.29 77.29 71.2 72 78.7
01/12/2019 01:04:24 62.22 62.27 62.27 61.6 61.6 64.8 79.22 78.68 78.68 71.3 72 78.7
01/12/2019 01:04:25 62.75 62.6 62.6 61.6 61.6 64.8 80.04 79.75 79.75 71.4 72.1 78.7
01/12/2019 01:04:26 63.15 63 63 61.6 61.6 64.8 81.46 81.2 81.2 71.5 72.1 78.7
01/12/2019 01:04:27 65.06 64.35 64.35 61.6 61.6 64.8 84.17 83.32 83.32 71.8 72.2 78.7
01/12/2019 01:04:28 65.3 65.06 65.06 61.7 61.6 64.8 83.8 83.67 83.67 72 72.2 78.7
01/12/2019 01:04:29 64.5 64.85 65.06 61.7 61.6 64.8 82.85 83.58 83.67 72.2 72.3 78.7
01/12/2019 01:04:30 64.01 64.82 65.06 61.7 61.6 64.8 80.56 83.32 83.67 72.2 72.3 78.7
01/12/2019 01:04:31 63.78 64.45 65.06 61.7 61.6 64.8 80.76 81.88 83.67 72.3 72.3 78.7
01/12/2019 01:04:32 64.07 64.03 65.06 61.7 61.6 64.8 79.77 81.29 83.67 72.4 72.4 78.7
01/12/2019 01:04:33 63.67 64.16 65.06 61.7 61.6 64.8 77.71 80.18 83.67 72.4 72.4 78.7
01/12/2019 01:04:34 61.69 63.7 65.06 61.7 61.6 64.8 72.2 78.63 83.67 72.5 72.4 78.7
01/12/2019 01:04:35 62.19 62.55 65.06 61.7 61.6 64.8 72.32 75.78 83.67 72.5 72.4 78.7
01/12/2019 01:04:36 61.58 62.35 65.06 61.7 61.6 64.8 71.46 73.94 83.67 72.5 72.4 78.7
01/12/2019 01:04:37 61.9 62.02 65.06 61.7 61.6 64.8 71.7 72.64 83.67 72.5 72.4 78.7
01/12/2019 01:04:38 61.61 61.87 65.06 61.7 61.6 64.8 70.87 72.12 83.67 72.5 72.4 78.7
01/12/2019 01:04:39 61.45 61.71 65.06 61.7 61.6 64.8 72.81 72.39 83.67 72.5 72.4 78.7
01/12/2019 01:04:40 61.19 61.57 65.06 61.7 61.6 64.8 72.87 72.75 83.67 72.5 72.4 78.7
01/12/2019 01:04:41 61.41 61.53 65.06 61.7 61.6 64.8 72.81 73.11 83.67 72.5 72.4 78.7
01/12/2019 01:04:42 61.56 61.53 65.06 61.7 61.6 64.8 71.61 72.68 83.67 72.5 72.4 78.7
01/12/2019 01:04:43 61.48 61.64 65.06 61.7 61.6 64.8 71.05 71.99 83.67 72.5 72.4 78.7
01/12/2019 01:04:44 61.71 61.65 65.06 61.7 61.6 64.8 72.72 72.52 83.67 72.5 72.4 78.7
01/12/2019 01:04:45 61.83 61.81 65.06 61.7 61.6 64.8 71.38 72.18 83.67 72.5 72.4 78.7
01/12/2019 01:04:46 61.9 61.86 65.06 61.7 61.6 64.8 71.41 71.74 83.67 72.5 72.4 78.7
01/12/2019 01:04:47 61.58 61.87 65.06 61.7 61.6 64.8 73.26 72.77 83.67 72.5 72.4 78.7
01/12/2019 01:04:48 61.62 61.79 65.06 61.7 61.6 64.8 71.44 72.6 83.67 72.5 72.4 78.7
01/12/2019 01:04:49 61.21 61.59 65.06 61.7 61.6 64.8 70.21 71.87 83.67 72.5 72.4 78.7
01/12/2019 01:04:50 61.36 61.39 65.06 61.7 61.6 64.8 71.06 71.04 83.67 72.5 72.3 78.7
01/12/2019 01:04:51 62.02 61.82 65.06 61.7 61.6 64.8 71.24 71.28 83.67 72.5 72.3 78.7
01/12/2019 01:04:52 61.46 61.83 65.06 61.7 61.6 64.8 72.61 72.28 83.67 72.5 72.3 78.7
01/12/2019 01:04:53 61.24 61.6 65.06 61.7 61.6 64.8 71.33 72.3 83.67 72.5 72.3 78.7
01/12/2019 01:04:54 61.31 61.4 65.06 61.7 61.6 64.8 71.12 71.73 83.67 72.5 72.3 78.7
01/12/2019 01:04:55 62.06 61.85 65.06 61.7 61.6 64.8 72.01 71.93 83.67 72.5 72.3 78.7
01/12/2019 01:04:56 61.79 61.86 65.06 61.7 61.6 64.8 70.79 71.68 83.67 72.5 72.3 78.7
01/12/2019 01:04:57 61.9 61.92 65.06 61.7 61.6 64.8 71.18 71.46 83.67 72.5 72.3 78.7
01/12/2019 01:04:58 61.42 61.93 64.85 61.7 61.6 64.8 71.02 71.5 83.58 72.5 72.3 78.7
01/12/2019 01:04:59 61.27 61.6 64.82 61.7 61.6 64.8 69.87 71.16 83.32 72.5 72.3 78.7
01/12/2019 01:05:00 61.14 61.4 64.45 61.7 61.6 64.8 70.8 70.78 81.88 72.5 72.3 78.7
01/12/2019 01:05:01 61.76 61.61 64.16 61.7 61.6 64.8 71.07 71.16 81.29 72.5 72.3 78.7
01/12/2019 01:05:02 61.89 61.83 64.16 61.7 61.6 64.8 71.05 71.17 80.18 72.5 72.3 78.7
01/12/2019 01:05:03 61.38 61.82 63.7 61.7 61.6 64.8 70.61 70.96 78.63 72.5 72.3 78.7
01/12/2019 01:05:04 61.67 61.68 62.55 61.7 61.6 64.8 70.89 70.94 75.78 72.5 72.3 78.7
01/12/2019 01:05:05 61.83 61.78 62.35 61.7 61.6 64.8 70.76 71.08 73.94 72.6 72.3 78.7
01/12/2019 01:05:06 62.13 62.07 62.07 61.7 61.6 64.8 72.16 71.9 73.11 72.6 72.3 78.7
01/12/2019 01:05:07 61.65 62.01 62.07 61.7 61.6 64.8 70.14 71.8 73.11 72.6 72.3 78.7
01/12/2019 01:05:08 61.77 61.81 62.07 61.7 61.6 64.8 69.83 70.79 73.11 72.6 72.3 78.7
01/12/2019 01:05:09 61.73 61.82 62.07 61.7 61.6 64.8 74.33 73.5 73.5 72.6 72.3 78.7
01/12/2019 01:05:10 61.73 61.79 62.07 61.7 61.6 64.8 73.98 73.95 73.95 72.6 72.3 78.7
01/12/2019 01:05:11 62.08 61.99 62.07 61.7 61.6 64.8 73.02 73.98 73.98 72.6 72.3 78.7
01/12/2019 01:05:12 61.6 61.98 62.07 61.7 61.6 64.8 71.04 73.54 73.98 72.6 72.3 78.7
01/12/2019 01:05:13 61.98 61.96 62.07 61.7 61.6 64.8 70.88 72.18 73.98 72.6 72.3 78.7
01/12/2019 01:05:14 61.5 61.86 62.07 61.7 61.6 64.8 71.3 71.73 73.98 72.6 72.3 78.7
01/12/2019 01:05:15 61.75 61.72 62.07 61.7 61.6 64.8 71.19 71.68 73.98 72.6 72.3 78.7
01/12/2019 01:05:16 61.83 61.81 62.07 61.7 61.6 64.8 69.78 71.13 73.98 72.6 72.3 78.7
01/12/2019 01:05:17 61.75 61.85 62.07 61.7 61.6 64.8 70.6 70.69 73.98 72.6 72.3 78.7
01/12/2019 01:05:18 61.47 61.8 62.07 61.7 61.6 64.8 70.54 70.65 73.98 72.6 72.3 78.7
01/12/2019 01:05:19 61.85 61.81 62.07 61.7 61.6 64.8 72.73 72.38 73.98 72.6 72.3 78.7
01/12/2019 01:05:20 61.95 61.93 62.07 61.7 61.6 64.8 74.16 73.67 73.98 72.6 72.3 78.7
01/12/2019 01:05:21 61.56 61.88 62.07 61.7 61.6 64.8 72.95 73.48 73.98 72.6 72.3 78.7
01/12/2019 01:05:22 61.6 61.72 62.07 61.7 61.6 64.8 72.5 73.31 73.98 72.6 72.3 78.7
01/12/2019 01:05:23 61.83 61.81 62.07 61.7 61.6 64.8 71.89 72.67 73.98 72.6 72.3 78.7
01/12/2019 01:05:24 61.26 61.72 62.07 61.7 61.6 64.8 71.35 72.17 73.98 72.6 72.3 78.7
01/12/2019 01:05:25 61.44 61.52 62.07 61.7 61.6 64.8 70.34 71.75 73.98 72.6 72.3 78.7
01/12/2019 01:05:26 61.7 61.64 62.07 61.7 61.6 64.8 72.4 71.99 73.98 72.6 72.2 78.7
01/12/2019 01:05:27 61.51 61.69 62.07 61.7 61.6 64.8 71.56 72.11 73.98 72.6 72.2 78.7
01/12/2019 01:05:28 61.39 61.54 62.07 61.7 61.6 64.8 70.36 71.74 73.98 72.6 72.2 78.7
01/12/2019 01:05:29 61.55 61.59 62.07 61.7 61.6 64.8 69.83 70.93 73.98 72.6 72.2 78.7
01/12/2019 01:05:30 61.71 61.68 62.07 61.7 61.6 64.8 70.02 70.28 73.98 72.6 72.2 78.7
01/12/2019 01:05:31 61.61 61.69 62.07 61.7 61.6 64.8 70.98 70.82 73.98 72.6 72.2 78.7
01/12/2019 01:05:32 61.51 61.7 62.07 61.7 61.6 64.8 70.35 70.78 73.98 72.6 72.2 78.7
01/12/2019 01:05:33 61.83 61.76 62.07 61.7 61.6 64.8 72.98 72.36 73.98 72.6 72.2 78.7
01/12/2019 01:05:34 61.97 61.89 62.07 61.7 61.6 64.8 75.27 74.52 74.52 72.6 72.2 78.7
01/12/2019 01:05:35 62.56 62.35 62.35 61.7 61.6 64.8 78.37 77.38 77.38 72.7 72.3 78.7
01/12/2019 01:05:36 61.99 62.34 62.35 61.7 61.6 64.8 76.66 77.51 77.51 72.7 72.3 78.7
01/12/2019 01:05:37 63.11 62.84 62.84 61.7 61.6 64.8 79.6 78.92 78.92 72.8 72.3 78.7
01/12/2019 01:05:38 62.28 62.73 62.84 61.7 61.6 64.8 79.78 79.55 79.55 72.8 72.3 78.7
01/12/2019 01:05:39 62.62 62.57 62.84 61.7 61.6 64.8 81.43 80.92 80.92 72.9 72.3 78.7
01/12/2019 01:05:40 63.7 63.31 63.31 61.8 61.6 64.8 82.35 81.88 81.88 73 72.4 78.7
01/12/2019 01:05:41 64.04 63.95 63.95 61.8 61.6 64.8 82.94 83.01 83.01 73.2 72.4 78.7
01/12/2019 01:05:42 63.91 63.95 63.95 61.8 61.6 64.8 83.17 83.2 83.2 73.3 72.5 78.7
01/12/2019 01:05:43 63.96 64.08 64.08 61.8 61.6 64.8 81.38 83.21 83.21 73.4 72.5 78.7
01/12/2019 01:05:44 64.04 64.31 64.31 61.8 61.6 64.8 81.27 82.16 83.21 73.5 72.5 78.7
01/12/2019 01:05:45 63.31 64.01 64.31 61.8 61.6 64.8 79.96 81.74 83.21 73.5 72.6 78.7
01/12/2019 01:05:46 64.04 64.02 64.31 61.8 61.6 64.8 79.31 80.49 83.21 73.6 72.6 78.7
01/12/2019 01:05:47 61.19 63.82 64.31 61.8 61.6 64.8 73.43 79.75 83.21 73.6 72.6 78.7
01/12/2019 01:05:48 61.14 62.34 64.31 61.8 61.6 64.8 72.9 76.83 83.21 73.6 72.6 78.7
01/12/2019 01:05:49 61.18 61.65 64.31 61.8 61.6 64.8 73.9 75.2 83.21 73.6 72.6 78.7
01/12/2019 01:05:50 61.44 61.45 64.31 61.8 61.6 64.8 71.92 74.18 83.21 73.6 72.6 78.7
01/12/2019 01:05:51 61.17 61.44 64.31 61.8 61.6 64.8 70.12 72.79 83.21 73.6 72.6 78.7
01/12/2019 01:05:52 61.05 61.31 64.31 61.8 61.6 64.8 70.38 71.29 83.21 73.6 72.6 78.7
01/12/2019 01:05:53 60.83 61.13 64.31 61.8 61.6 64.8 71.28 71.5 83.21 73.6 72.6 78.7
01/12/2019 01:05:54 60.76 60.97 64.31 61.8 61.6 64.8 69.96 70.97 83.21 73.6 72.6 78.7
01/12/2019 01:05:55 60.81 60.89 64.31 61.8 61.6 64.8 70.19 70.56 83.21 73.6 72.6 78.7
01/12/2019 01:05:56 61.03 61.03 64.31 61.8 61.6 64.8 71.33 71.05 83.21 73.6 72.6 78.7
01/12/2019 01:05:57 60.73 61.01 64.31 61.8 61.6 64.8 70.34 71.11 83.21 73.6 72.6 78.7
01/12/2019 01:05:58 60.89 60.91 64.31 61.8 61.6 64.8 70.61 70.75 83.21 73.6 72.6 78.7
01/12/2019 01:05:59 60.83 60.91 64.31 61.8 61.6 64.8 69.87 70.67 83.21 73.6 72.6 78.7
01/12/2019 01:06:00 60.98 61.03 64.31 61.8 61.6 64.8 70.68 70.68 83.21 73.6 72.6 78.7
01/12/2019 01:06:01 60.98 60.99 64.31 61.8 61.6 64.8 70.15 70.43 83.21 73.6 72.6 78.7
01/12/2019 01:06:02 60.85 61.01 64.31 61.8 61.6 64.8 70.78 70.82 83.21 73.6 72.6 78.7
01/12/2019 01:06:03 60.84 60.92 64.31 61.8 61.6 64.8 69.93 70.5 83.21 73.6 72.6 78.7
01/12/2019 01:06:04 60.87 60.92 64.31 61.8 61.6 64.8 71.48 71.24 83.21 73.6 72.6 78.7
01/12/2019 01:06:05 60.97 60.96 64.31 61.8 61.6 64.8 70.02 71.13 83.21 73.6 72.6 78.7
01/12/2019 01:06:06 60.99 61.01 64.31 61.8 61.6 64.8 69.86 70.53 83.21 73.6 72.6 78.7
01/12/2019 01:06:07 60.85 61.06 64.31 61.8 61.6 64.8 70.06 70.29 83.21 73.6 72.6 78.7
01/12/2019 01:06:08 60.98 61 64.31 61.8 61.6 64.8 69.85 70.13 83.21 73.6 72.6 78.7
01/12/2019 01:06:09 60.64 60.98 64.31 61.8 61.6 64.8 69.6 70.01 83.21 73.6 72.6 78.7
01/12/2019 01:06:10 60.82 60.87 64.31 61.8 61.6 64.8 69.4 69.75 83.21 73.6 72.6 78.7
01/12/2019 01:06:11 60.64 60.89 64.31 61.8 61.6 64.8 69.62 69.68 83.21 73.6 72.6 78.7
01/12/2019 01:06:12 60.5 60.69 64.31 61.8 61.6 64.8 69.13 69.66 83.21 73.6 72.6 78.7
01/12/2019 01:06:13 60.69 60.71 64.31 61.8 61.6 64.8 69.55 69.61 82.16 73.6 72.6 78.7
01/12/2019 01:06:14 60.61 60.76 64.02 61.7 61.6 64.8 69.43 69.59 81.74 73.6 72.6 78.7
01/12/2019 01:06:15 60.98 60.89 64.02 61.7 61.6 64.8 69.76 69.74 80.49 73.6 72.6 78.7
01/12/2019 01:06:16 60.81 60.9 63.82 61.7 61.6 64.8 70.03 70.01 79.75 73.6 72.6 78.7
01/12/2019 01:06:17 61.04 61 62.34 61.7 61.6 64.8 70.37 70.26 76.83 73.6 72.6 78.7
01/12/2019 01:06:18 61.45 61.28 61.65 61.7 61.6 64.8 71.42 71.05 75.2 73.6 72.6 78.7
01/12/2019 01:06:19 61.3 61.35 61.45 61.7 61.6 64.8 71.6 71.66 74.18 73.6 72.6 78.7
01/12/2019 01:06:20 61.66 61.55 61.55 61.7 61.6 64.8 71.86 71.96 72.79 73.6 72.6 78.7
01/12/2019 01:06:21 61.6 61.65 61.65 61.7 61.6 64.8 72.19 72.14 72.14 73.6 72.6 78.7
01/12/2019 01:06:22 61.38 61.61 61.65 61.7 61.6 64.8 70.74 71.87 72.14 73.6 72.6 78.7
01/12/2019 01:06:23 61.5 61.54 61.65 61.7 61.6 64.8 71.94 71.87 72.14 73.6 72.6 78.7
01/12/2019 01:06:24 61.25 61.55 61.65 61.7 61.6 64.8 71.64 72.07 72.14 73.6 72.6 78.7
01/12/2019 01:06:25 61.02 61.35 61.65 61.7 61.6 64.8 70.92 71.86 72.14 73.6 72.6 78.7
01/12/2019 01:06:26 60.74 61.21 61.65 61.7 61.6 64.8 70.86 71.14 72.14 73.5 72.6 78.7
01/12/2019 01:06:27 60.93 60.93 61.65 61.7 61.6 64.8 71.11 71.19 72.14 73.5 72.6 78.7
01/12/2019 01:06:28 60.74 61 61.65 61.7 61.6 64.8 70.32 71.18 72.14 73.5 72.6 78.7
01/12/2019 01:06:29 61.18 61.06 61.65 61.7 61.6 64.8 70.5 70.65 72.14 73.5 72.6 78.7
01/12/2019 01:06:30 61.51 61.39 61.65 61.7 61.6 64.8 74.04 73.55 73.55 73.5 72.6 78.7
01/12/2019 01:06:31 61.21 61.45 61.65 61.7 61.6 64.8 71.43 73.69 73.69 73.5 72.6 78.7
01/12/2019 01:06:32 61.31 61.34 61.65 61.7 61.6 64.8 71.81 72.43 73.69 73.5 72.6 78.7
01/12/2019 01:06:33 60.91 61.33 61.65 61.7 61.6 64.8 69.73 71.76 73.69 73.5 72.6 78.7
01/12/2019 01:06:34 60.7 61.08 61.65 61.7 61.6 64.8 69.81 70.61 73.69 73.5 72.6 78.7
01/12/2019 01:06:35 60.73 60.9 61.65 61.7 61.6 64.8 69.12 70.31 73.69 73.5 72.6 78.7
01/12/2019 01:06:36 61.22 61.12 61.65 61.7 61.6 64.8 68.87 69.52 73.69 73.5 72.6 78.7
01/12/2019 01:06:37 60.87 61.03 61.65 61.7 61.6 64.8 69.18 69.31 73.69 73.5 72.6 78.7
01/12/2019 01:06:38 60.57 60.95 61.65 61.7 61.6 64.8 68.54 69.17 73.69 73.5 72.6 78.7
01/12/2019 01:06:39 60.93 60.9 61.65 61.7 61.6 64.8 68.54 68.81 73.69 73.5 72.6 78.7
01/12/2019 01:06:40 60.65 60.88 61.65 61.7 61.6 64.8 68.8 68.96 73.69 73.5 72.6 78.7
01/12/2019 01:06:41 60.68 60.8 61.65 61.7 61.6 64.8 68.21 68.76 73.69 73.5 72.6 78.7
01/12/2019 01:06:42 60.6 60.75 61.65 61.7 61.6 64.8 68.71 68.77 73.69 73.5 72.6 78.7
01/12/2019 01:06:43 60.86 60.82 61.65 61.7 61.6 64.8 69.51 69.26 73.69 73.5 72.6 78.7
01/12/2019 01:06:44 60.66 60.8 61.65 61.7 61.6 64.8 69.27 69.27 73.69 73.5 72.6 78.7
01/12/2019 01:06:45 60.85 60.87 61.65 61.7 61.6 64.8 70.47 70.23 73.69 73.5 72.6 78.7
01/12/2019 01:06:46 61.09 61.08 61.65 61.7 61.6 64.8 70.08 70.31 73.69 73.5 72.6 78.7
01/12/2019 01:06:47 60.9 61.03 61.65 61.7 61.6 64.8 69.73 70.27 73.69 73.5 72.5 78.7
01/12/2019 01:06:48 60.69 61.01 61.65 61.7 61.6 64.8 69.56 70.02 73.69 73.5 72.5 78.7
01/12/2019 01:06:49 60.47 60.77 61.65 61.7 61.6 64.8 69.09 69.72 73.69 73.4 72.5 78.7
01/12/2019 01:06:50 60.62 60.72 61.65 61.7 61.6 64.8 69.04 69.51 73.69 73.4 72.5 78.7
01/12/2019 01:06:51 60.69 60.69 61.61 61.7 61.6 64.8 69.39 69.32 73.69 73.4 72.5 78.7
01/12/2019 01:06:52 60.83 60.82 61.55 61.7 61.6 64.8 68.75 69.37 73.69 73.4 72.5 78.7
01/12/2019 01:06:53 60.66 60.81 61.55 61.7 61.6 64.8 69.13 69.17 73.69 73.4 72.5 78.7
01/12/2019 01:06:54 61.02 60.93 61.45 61.7 61.6 64.8 70.04 69.85 73.69 73.4 72.5 78.7
01/12/2019 01:06:55 60.81 60.94 61.45 61.7 61.6 64.8 68.83 69.85 73.69 73.4 72.5 78.7
01/12/2019 01:06:56 60.86 60.92 61.45 61.7 61.6 64.8 69.16 69.36 73.69 73.4 72.5 78.7
01/12/2019 01:06:57 60.36 60.86 61.45 61.7 61.6 64.8 69.61 69.52 73.69 73.4 72.5 78.7
01/12/2019 01:06:58 60.89 60.82 61.45 61.7 61.6 64.8 69.77 69.8 73.69 73.4 72.5 78.7
01/12/2019 01:06:59 60.61 60.75 61.45 61.7 61.6 64.8 70.13 69.99 73.69 73.4 72.5 78.7
01/12/2019 01:07:00 60.9 60.83 61.45 61.7 61.6 64.8 70.63 70.46 73.69 73.4 72.5 78.7
01/12/2019 01:07:01 61.03 60.97 61.34 61.7 61.6 64.8 70.84 70.74 72.43 73.4 72.5 78.7
01/12/2019 01:07:02 60.81 60.97 61.33 61.7 61.6 64.8 71.01 71.06 71.76 73.4 72.5 78.7
01/12/2019 01:07:03 60.71 60.94 61.12 61.6 61.6 64.8 70.94 71.09 71.09 73.4 72.5 78.7
01/12/2019 01:07:04 60.97 60.96 61.12 61.6 61.6 64.8 70.83 71.01 71.09 73.4 72.5 78.7
01/12/2019 01:07:05 60.96 60.99 61.12 61.6 61.6 64.8 70.03 70.91 71.09 73.4 72.5 78.7
01/12/2019 01:07:06 60.84 60.96 61.08 61.6 61.6 64.8 70.43 70.77 71.09 73.4 72.5 78.7
01/12/2019 01:07:07 60.82 60.92 61.08 61.6 61.6 64.8 68.89 70.26 71.09 73.4 72.5 78.7
01/12/2019 01:07:08 61.03 61.02 61.08 61.6 61.6 64.8 70.15 70.1 71.09 73.4 72.5 78.7
01/12/2019 01:07:09 61.13 61.17 61.17 61.6 61.6 64.8 69.38 70.04 71.09 73.4 72.5 78.7
01/12/2019 01:07:10 61.09 61.2 61.2 61.6 61.6 64.8 70.03 70.03 71.09 73.4 72.5 78.7
01/12/2019 01:07:11 60.57 61.09 61.2 61.6 61.6 64.8 70.63 70.57 71.09 73.4 72.5 78.7
01/12/2019 01:07:12 60.93 60.91 61.2 61.6 61.6 64.8 70.11 70.34 71.09 73.4 72.5 78.7
01/12/2019 01:07:13 60.87 60.93 61.2 61.6 61.6 64.8 71.01 70.92 71.09 73.4 72.5 78.7
01/12/2019 01:07:14 60.92 61.01 61.2 61.6 61.6 64.8 70.58 71.1 71.1 73.4 72.5 78.7
01/12/2019 01:07:15 60.76 61.01 61.2 61.6 61.6 64.8 69.66 70.58 71.1 73.4 72.5 78.7
01/12/2019 01:07:16 61.15 61.07 61.2 61.6 61.6 64.8 69.8 70.23 71.1 73.4 72.5 78.7
01/12/2019 01:07:17 60.77 61.09 61.2 61.6 61.6 64.8 69.4 69.84 71.1 73.4 72.5 78.7
01/12/2019 01:07:18 60.78 60.84 61.2 61.6 61.6 64.8 69.81 69.9 71.1 73.4 72.5 78.7
01/12/2019 01:07:19 60.92 60.91 61.2 61.6 61.6 64.8 70.81 70.48 71.1 73.4 72.5 78.7
01/12/2019 01:07:20 60.91 60.94 61.2 61.6 61.6 64.8 70.1 70.46 71.1 73.4 72.5 78.7
01/12/2019 01:07:21 60.91 60.97 61.2 61.6 61.6 64.8 70.91 70.74 71.1 73.4 72.5 78.7
01/12/2019 01:07:22 60.89 60.98 61.2 61.6 61.6 64.8 71.46 71.28 71.28 73.4 72.5 78.7
01/12/2019 01:07:23 60.79 60.93 61.2 61.6 61.6 64.8 72.05 72.04 72.04 73.4 72.5 78.7
01/12/2019 01:07:24 61.21 61.12 61.2 61.6 61.6 64.8 70.87 72.15 72.15 73.4 72.5 78.7
01/12/2019 01:07:25 61.01 61.2 61.2 61.6 61.6 64.8 69.98 71.15 72.15 73.4 72.5 78.7
01/12/2019 01:07:26 61.23 61.2 61.2 61.6 61.6 64.8 70.28 70.46 72.15 73.4 72.5 78.7
01/12/2019 01:07:27 61.03 61.21 61.21 61.6 61.6 64.8 70.94 70.77 72.15 73.4 72.5 78.7
01/12/2019 01:07:28 61.03 61.12 61.21 61.6 61.6 64.8 70.85 70.9 72.15 73.4 72.5 78.7
01/12/2019 01:07:29 61.09 61.13 61.21 61.6 61.6 64.8 73.15 72.59 72.59 73.4 72.5 78.7
01/12/2019 01:07:30 61.14 61.19 61.21 61.6 61.6 64.8 71.05 72.54 72.59 73.4 72.5 78.7
01/12/2019 01:07:31 60.94 61.17 61.21 61.6 61.6 64.8 70.87 71.78 72.59 73.4 72.5 78.7
01/12/2019 01:07:32 61.02 61.1 61.21 61.6 61.6 64.8 70.23 71.29 72.59 73.4 72.5 78.7
01/12/2019 01:07:33 60.93 61.07 61.21 61.6 61.6 64.8 71.03 70.99 72.59 73.4 72.5 78.7
01/12/2019 01:07:34 60.86 60.94 61.21 61.6 61.6 64.8 69.97 70.9 72.59 73.4 72.5 78.7
01/12/2019 01:07:35 60.83 60.97 61.21 61.6 61.6 64.8 71.01 70.91 72.59 73.4 72.5 78.7
01/12/2019 01:07:36 61.13 61.06 61.21 61.6 61.6 64.8 73.52 72.78 72.78 73.4 72.5 78.7
01/12/2019 01:07:37 61.07 61.14 61.21 61.6 61.6 64.8 71.66 72.67 72.78 73.4 72.5 78.7
01/12/2019 01:07:38 61.33 61.28 61.28 61.6 61.6 64.8 70.97 72.23 72.78 73.4 72.5 78.7
01/12/2019 01:07:39 61.02 61.36 61.36 61.6 61.6 64.8 69.7 71.56 72.78 73.4 72.5 78.7
01/12/2019 01:07:40 61.11 61.13 61.36 61.6 61.6 64.8 69.99 70.57 72.78 73.4 72.5 78.7
01/12/2019 01:07:41 61.25 61.26 61.36 61.6 61.6 64.8 69.65 70.15 72.78 73.4 72.5 78.7
01/12/2019 01:07:42 60.76 61.19 61.36 61.6 61.6 64.8 69.08 69.87 72.78 73.4 72.5 78.7
01/12/2019 01:07:43 60.98 61 61.36 61.6 61.6 64.8 71.34 71.09 72.78 73.4 72.5 78.7
01/12/2019 01:07:44 61.04 61.09 61.36 61.6 61.6 64.8 70.84 71.44 72.78 73.4 72.5 78.7
01/12/2019 01:07:45 61.44 61.37 61.37 61.6 61.6 64.8 69.03 70.81 72.78 73.4 72.5 78.7
01/12/2019 01:07:46 61.61 61.51 61.51 61.6 61.6 64.8 68.85 69.72 72.78 73.4 72.5 78.7
01/12/2019 01:07:47 61.62 61.68 61.68 61.6 61.6 64.8 69.67 69.65 72.78 73.4 72.5 78.7
01/12/2019 01:07:48 61.13 61.53 61.68 61.6 61.6 64.8 69.51 69.73 72.78 73.4 72.5 78.7
01/12/2019 01:07:49 61.08 61.3 61.68 61.6 61.6 64.8 69.01 69.6 72.78 73.4 72.5 78.7
01/12/2019 01:07:50 60.73 61.14 61.68 61.6 61.6 64.8 69.59 69.59 72.78 73.4 72.5 78.7
01/12/2019 01:07:51 61.05 61.05 61.68 61.6 61.6 64.8 72.5 71.61 72.78 73.4 72.5 78.7
01/12/2019 01:07:52 60.68 61.01 61.68 61.6 61.6 64.8 69.68 71.43 72.78 73.4 72.5 78.7
01/12/2019 01:07:53 60.84 60.94 61.68 61.6 61.6 64.8 68.93 70.46 72.78 73.4 72.5 78.7
01/12/2019 01:07:54 60.87 60.9 61.68 61.6 61.6 64.8 69.61 69.75 72.78 73.4 72.5 78.7
01/12/2019 01:07:55 60.75 60.88 61.68 61.6 61.6 64.8 69.46 69.89 72.78 73.4 72.5 78.7
01/12/2019 01:07:56 60.77 60.9 61.68 61.6 61.6 64.8 71.27 70.72 72.78 73.4 72.5 78.7
01/12/2019 01:07:57 60.46 60.79 61.68 61.6 61.6 64.8 70.2 70.72 72.78 73.4 72.5 78.7
01/12/2019 01:07:58 60.54 60.62 61.68 61.6 61.6 64.8 71.19 71.03 72.78 73.4 72.5 78.7
01/12/2019 01:07:59 60.83 60.75 61.68 61.6 61.6 64.8 70.29 71.42 72.78 73.4 72.5 78.7
01/12/2019 01:08:00 60.57 60.72 61.68 61.6 61.6 64.8 69.76 70.36 72.78 73.4 72.5 78.7
01/12/2019 01:08:01 60.7 60.76 61.68 61.6 61.6 64.8 70.94 70.76 72.78 73.4 72.5 78.7
01/12/2019 01:08:02 60.75 60.77 61.68 61.6 61.6 64.8 72.37 71.89 72.78 73.4 72.5 78.7
01/12/2019 01:08:03 60.51 60.76 61.68 61.6 61.6 64.8 70.41 71.66 72.78 73.4 72.5 78.7
01/12/2019 01:08:04 60.82 60.75 61.68 61.6 61.6 64.8 71.68 71.62 72.78 73.4 72.5 78.7
01/12/2019 01:08:05 61.28 61.08 61.68 61.6 61.6 64.8 75.61 75.01 75.01 73.4 72.4 78.7
01/12/2019 01:08:06 60.98 61.11 61.68 61.6 61.6 64.8 71.19 74.61 75.01 73.4 72.4 78.7
01/12/2019 01:08:07 60.52 61.01 61.68 61.6 61.6 64.8 71.69 72.81 75.01 73.4 72.4 78.7
01/12/2019 01:08:08 60.79 60.79 61.68 61.6 61.6 64.8 71.14 72.12 75.01 73.4 72.3 78.7
01/12/2019 01:08:09 60.85 60.87 61.68 61.6 61.6 64.8 72.29 72.2 75.01 73.4 72.3 78.7
01/12/2019 01:08:10 61.07 61.03 61.68 61.6 61.6 64.8 70.59 72.19 75.01 73.4 72.3 78.7
01/12/2019 01:08:11 60.64 61.03 61.68 61.5 61.6 64.8 70.78 71.39 75.01 73.4 72.2 78.7
01/12/2019 01:08:12 60.7 60.83 61.68 61.5 61.5 64.8 68.88 70.92 75.01 73.4 72.2 78.7
01/12/2019 01:08:13 60.89 60.89 61.68 61.5 61.5 64.8 70.02 70.16 75.01 73.4 72.1 78.7
01/12/2019 01:08:14 60.94 60.96 61.68 61.5 61.5 64.8 70.48 70.45 75.01 73.4 72.1 78.7
01/12/2019 01:08:15 60.9 60.96 61.68 61.5 61.5 64.8 70.34 70.44 75.01 73.4 72.1 78.7
01/12/2019 01:08:16 60.83 60.91 61.68 61.5 61.5 64.8 70.26 70.42 75.01 73.4 72.1 78.7
01/12/2019 01:08:17 60.9 60.95 61.53 61.5 61.5 64.8 72.14 71.7 75.01 73.4 72.1 78.7
01/12/2019 01:08:18 61.1 61.1 61.3 61.5 61.5 64.8 72.46 72.34 75.01 73.4 72.1 78.7
01/12/2019 01:08:19 61.06 61.1 61.14 61.5 61.5 64.8 72.17 72.35 75.01 73.4 72.1 78.7
01/12/2019 01:08:20 61.17 61.13 61.13 61.5 61.5 64.8 71.08 72.07 75.01 73.4 72.1 78.7
01/12/2019 01:08:21 60.92 61.11 61.13 61.5 61.5 64.8 71.45 71.57 75.01 73.4 72.1 78.7
01/12/2019 01:08:22 60.98 61.07 61.13 61.5 61.5 64.8 72.26 72.25 75.01 73.4 72.1 78.7
01/12/2019 01:08:23 61.46 61.31 61.31 61.5 61.5 64.8 72.8 72.87 75.01 73.4 72.1 78.7
01/12/2019 01:08:24 60.96 61.29 61.31 61.5 61.5 64.8 71.3 72.47 75.01 73.4 72.1 78.7
01/12/2019 01:08:25 60.8 61.15 61.31 61.5 61.5 64.8 71.6 72.06 75.01 73.4 72.1 78.7
01/12/2019 01:08:26 60.98 60.99 61.31 61.5 61.5 64.8 73.45 73.22 75.01 73.4 72.1 78.7
01/12/2019 01:08:27 60.93 61.05 61.31 61.5 61.5 64.8 70.66 73.07 75.01 73.4 72.1 78.7
01/12/2019 01:08:28 61.15 61.13 61.31 61.5 61.5 64.8 69.99 71.78 75.01 73.4 72.1 78.7
01/12/2019 01:08:29 60.65 61.06 61.31 61.5 61.5 64.8 69.65 70.69 75.01 73.4 72.1 78.7
01/12/2019 01:08:30 60.82 60.85 61.31 61.5 61.5 64.8 69.1 70.06 75.01 73.4 72.1 78.7
01/12/2019 01:08:31 60.81 60.87 61.31 61.5 61.5 64.8 69.75 69.69 75.01 73.4 72.1 78.7
01/12/2019 01:08:32 60.96 61.02 61.31 61.5 61.5 64.8 70.04 70.12 75.01 73.4 72.1 78.7
01/12/2019 01:08:33 60.69 60.89 61.31 61.5 61.5 64.8 69.44 70.04 75.01 73.4 72.1 78.7
01/12/2019 01:08:34 60.63 60.77 61.31 61.5 61.5 64.8 69.98 70 75.01 73.4 72.1 78.7
01/12/2019 01:08:35 60.88 60.85 61.31 61.5 61.5 64.8 69.15 69.99 74.61 73.4 72.1 78.7
01/12/2019 01:08:36 60.86 60.94 61.31 61.5 61.5 64.8 70.69 70.42 73.22 73.4 72.1 78.7
01/12/2019 01:08:37 60.83 60.9 61.31 61.5 61.5 64.8 69.89 70.58 73.22 73.4 72.1 78.7
01/12/2019 01:08:38 60.89 61.03 61.31 61.5 61.5 64.8 71.79 71.44 73.22 73.4 72.1 78.7
01/12/2019 01:08:39 60.94 60.95 61.31 61.5 61.5 64.8 70.05 71.42 73.22 73.4 72.1 78.7
01/12/2019 01:08:40 60.99 61.01 61.31 61.5 61.5 64.8 69.41 70.63 73.22 73.3 72.1 78.7
01/12/2019 01:08:41 60.74 60.99 61.31 61.5 61.5 64.8 68.89 69.91 73.22 73.3 72.1 78.7
01/12/2019 01:08:42 60.66 60.86 61.31 61.4 61.5 64.8 68.9 69.29 73.22 73.3 72.1 78.7
01/12/2019 01:08:43 60.93 60.89 61.31 61.4 61.5 64.8 68.97 69.02 73.22 73.3 72.1 78.7
01/12/2019 01:08:44 60.77 60.88 61.31 61.4 61.5 64.8 69.18 69.15 73.22 73.3 72.1 78.7
01/12/2019 01:08:45 60.73 60.86 61.31 61.4 61.5 64.8 69.3 69.27 73.22 73.3 72.1 78.7
01/12/2019 01:08:46 60.85 60.87 61.31 61.4 61.5 64.8 69.39 69.41 73.22 73.3 72.1 78.7
01/12/2019 01:08:47 60.96 61.02 61.31 61.4 61.5 64.8 69.77 69.67 73.22 73.3 72.1 78.7
01/12/2019 01:08:48 60.64 60.83 61.31 61.4 61.5 64.8 69.73 69.76 73.22 73.3 72.1 78.7
01/12/2019 01:08:49 60.84 60.84 61.31 61.4 61.5 64.8 70.26 70.09 73.22 73.3 72.1 78.7
01/12/2019 01:08:50 61.18 61.12 61.31 61.4 61.5 64.8 72.31 71.71 73.22 73.3 72.1 78.7
01/12/2019 01:08:51 61.78 61.59 61.59 61.4 61.5 64.8 71.34 71.68 73.22 73.3 72.1 78.7
01/12/2019 01:08:52 61.39 61.56 61.59 61.4 61.5 64.8 71.33 72.05 73.22 73.3 72.1 78.7
01/12/2019 01:08:53 61.14 61.48 61.59 61.4 61.5 64.8 70.21 71.14 73.22 73.3 72.1 78.7
01/12/2019 01:08:54 61.48 61.55 61.59 61.4 61.5 64.8 70.78 70.91 73.22 73.3 72.1 78.7
01/12/2019 01:08:55 61.02 61.32 61.59 61.4 61.5 64.8 69.01 70.7 73.22 73.3 72.1 78.7
01/12/2019 01:08:56 60.83 61.12 61.59 61.4 61.5 64.8 68.84 69.68 73.07 73.3 72.1 78.7
01/12/2019 01:08:57 60.78 61 61.59 61.4 61.5 64.8 70.2 69.89 72.05 73.3 72.1 78.7
01/12/2019 01:08:58 60.87 60.94 61.59 61.4 61.5 64.8 70.05 70.06 72.05 73.3 72.1 78.7
01/12/2019 01:08:59 60.75 60.94 61.59 61.4 61.5 64.8 69.71 70.07 72.05 73.3 72.1 78.7
01/12/2019 01:09:00 60.84 60.9 61.59 61.4 61.5 64.8 69.41 69.91 72.05 73.3 72.1 78.7
01/12/2019 01:09:01 60.84 60.93 61.59 61.4 61.5 64.8 69.8 69.96 72.05 73.3 72.1 78.7
01/12/2019 01:09:02 60.75 60.89 61.59 61.4 61.5 64.8 70.33 70.14 72.05 73.3 72.1 78.7
01/12/2019 01:09:03 61.29 61.13 61.59 61.4 61.5 64.8 70.68 70.6 72.05 73.3 72.1 78.7
01/12/2019 01:09:04 61 61.22 61.59 61.4 61.5 64.8 72.03 71.5 72.05 73.3 72.1 78.7
01/12/2019 01:09:05 60.99 61.12 61.59 61.4 61.5 64.8 70.84 71.51 72.05 73.3 72.1 78.7
01/12/2019 01:09:06 60.9 60.99 61.59 61.4 61.5 64.8 70.77 71.1 72.05 73.3 72.1 78.7
01/12/2019 01:09:07 60.69 60.94 61.59 61.4 61.5 64.8 70.08 70.91 72.05 73.3 72.1 78.7
01/12/2019 01:09:08 61.04 60.99 61.59 61.4 61.5 64.8 71.33 71.22 72.05 73.3 72.1 78.7
01/12/2019 01:09:09 60.8 60.96 61.59 61.4 61.5 64.8 71.79 71.9 72.05 73.3 72.1 78.7
01/12/2019 01:09:10 60.77 60.88 61.59 61.4 61.5 64.8 71.41 71.68 72.05 73.3 72.1 78.7
01/12/2019 01:09:11 60.87 60.91 61.59 61.4 61.5 64.8 70.51 71.45 72.05 73.3 72.1 78.7
01/12/2019 01:09:12 61.04 60.99 61.59 61.4 61.5 64.8 71.23 71.2 72.05 73.3 72.1 78.7
01/12/2019 01:09:13 60.97 61.04 61.59 61.4 61.5 64.8 70.68 71.21 72.05 73.3 72.1 78.7
01/12/2019 01:09:14 60.91 61.04 61.59 61.4 61.5 64.8 70.21 70.96 72.05 73.3 72.1 78.7
01/12/2019 01:09:15 60.94 61.01 61.59 61.4 61.5 64.8 69.56 70.4 72.05 73.3 72.1 78.7
01/12/2019 01:09:16 61.15 61.15 61.59 61.4 61.5 64.8 71.75 71.22 72.05 73.3 72.1 78.7
01/12/2019 01:09:17 60.99 61.19 61.59 61.4 61.5 64.8 69.86 71.15 72.05 73.3 72.1 78.7
01/12/2019 01:09:18 60.66 61.05 61.59 61.4 61.5 64.8 69.44 70.45 72.05 73.3 72.1 78.7
01/12/2019 01:09:19 60.75 60.95 61.59 61.4 61.5 64.8 68.91 69.74 72.05 73.3 72.1 78.7
01/12/2019 01:09:20 60.76 60.79 61.59 61.4 61.5 64.8 70.61 70.28 72.05 73.3 72.1 78.7
01/12/2019 01:09:21 60.86 60.92 61.56 61.4 61.5 64.8 69.63 70.11 72.05 73.3 72.1 78.7
01/12/2019 01:09:22 61.08 61.05 61.55 61.4 61.5 64.8 69.72 69.89 71.9 73.2 72.1 78.7
01/12/2019 01:09:23 61.1 61.08 61.55 61.4 61.5 64.8 72.65 72.15 72.15 73.2 72.1 78.7
01/12/2019 01:09:24 60.97 61.08 61.32 61.3 61.5 64.8 69.97 72.17 72.17 73.2 72.1 78.7
01/12/2019 01:09:25 60.68 61.08 61.22 61.3 61.5 64.8 68.75 70.83 72.17 73.1 72.1 78.7
01/12/2019 01:09:26 60.79 60.88 61.22 61.3 61.5 64.8 69.93 70 72.17 73 72.1 78.7
01/12/2019 01:09:27 61.16 61.1 61.22 61.3 61.5 64.8 71.98 71.49 72.17 72.8 72.1 78.7
01/12/2019 01:09:28 60.77 61.1 61.22 61.3 61.5 64.8 69.94 71.32 72.17 72.6 72.1 78.7
01/12/2019 01:09:29 61.04 61.04 61.22 61.3 61.5 64.8 70.02 70.71 72.17 72.5 72.1 78.7
01/12/2019 01:09:30 61.07 61.07 61.22 61.3 61.5 64.8 69.1 70.25 72.17 72.4 72.1 78.7
01/12/2019 01:09:31 61.09 61.12 61.22 61.2 61.5 64.8 69.92 69.9 72.17 72.3 72.1 78.7
01/12/2019 01:09:32 61.18 61.19 61.22 61.2 61.5 64.8 69.51 70.06 72.17 72.2 72.1 78.7
01/12/2019 01:09:33 61.05 61.2 61.22 61.2 61.5 64.8 69.05 69.58 72.17 72.2 72.1 78.7
01/12/2019 01:09:34 60.96 61.05 61.2 61.2 61.5 64.8 69.56 69.65 72.17 72.2 72.1 78.7
01/12/2019 01:09:35 60.95 61.08 61.2 61.2 61.5 64.8 70.14 70.06 72.17 72.2 72.1 78.7
01/12/2019 01:09:36 60.86 61.01 61.2 61.2 61.5 64.8 69.9 70.05 72.17 72.2 72.1 78.7
01/12/2019 01:09:37 61.11 61.05 61.2 61.2 61.5 64.8 72.01 71.59 72.17 72.2 72.1 78.7
01/12/2019 01:09:38 61.12 61.13 61.2 61.2 61.5 64.8 73.9 73.36 73.36 72.2 72.1 78.7
01/12/2019 01:09:39 61.04 61.18 61.2 61.2 61.5 64.8 72.22 73.32 73.36 72.2 72.1 78.7
01/12/2019 01:09:40 60.77 61.06 61.2 61.2 61.5 64.8 71.07 72.54 73.36 72.2 72.1 78.7
01/12/2019 01:09:41 60.99 61.08 61.2 61.2 61.5 64.8 70.43 71.74 73.36 72.2 72.1 78.7
01/12/2019 01:09:42 61.27 61.17 61.2 61.2 61.5 64.8 70.71 71.15 73.36 72.2 72.1 78.7
01/12/2019 01:09:43 60.9 61.14 61.2 61.2 61.5 64.8 69.48 70.82 73.36 72.2 72.1 78.7
01/12/2019 01:09:44 60.73 61 61.2 61.2 61.5 64.8 69.37 70.02 73.36 72.2 72.1 78.7
01/12/2019 01:09:45 60.83 60.9 61.2 61.2 61.5 64.8 69.08 69.55 73.36 72.2 72.1 78.7
01/12/2019 01:09:46 60.78 60.91 61.2 61.2 61.5 64.8 70.12 69.97 73.36 72.2 72.1 78.7
01/12/2019 01:09:47 61.1 61.02 61.2 61.2 61.5 64.8 69.46 69.84 73.36 72.1 72.1 78.7
01/12/2019 01:09:48 61.02 61.09 61.2 61.2 61.5 64.8 70.25 70.13 73.36 72.1 72.1 78.7
01/12/2019 01:09:49 60.79 61.09 61.2 61.2 61.5 64.8 69.69 70.12 73.36 72.1 72.1 78.7
01/12/2019 01:09:50 60.8 60.92 61.2 61.2 61.5 64.8 69.45 69.81 73.36 72.1 72.1 78.7
01/12/2019 01:09:51 61.04 61.01 61.2 61.2 61.5 64.8 69.35 69.58 73.36 72.1 72.1 78.7
01/12/2019 01:09:52 60.95 61.01 61.2 61.2 61.5 64.8 70.08 70.11 73.36 72.1 72.1 78.7
01/12/2019 01:09:53 60.79 60.97 61.2 61.2 61.5 64.8 69.51 69.85 73.36 72.1 72.1 78.7
01/12/2019 01:09:54 61.56 61.36 61.36 61.2 61.5 64.8 70.85 70.77 73.36 72.1 72.1 78.7
01/12/2019 01:09:55 61.26 61.37 61.37 61.2 61.5 64.8 70.2 70.41 73.36 72.1 72.1 78.7
01/12/2019 01:09:56 60.95 61.28 61.37 61.2 61.5 64.8 71.34 71.01 73.36 72.1 72.1 78.7
01/12/2019 01:09:57 61.03 61.13 61.37 61.2 61.5 64.8 71.08 71.38 73.36 72.1 72.1 78.7
01/12/2019 01:09:58 60.92 61.07 61.37 61.2 61.5 64.8 70.3 70.92 73.36 72.1 72.1 78.7
01/12/2019 01:09:59 60.96 61.05 61.37 61.2 61.5 64.8 69.16 70.49 73.36 72.1 72.1 78.7
01/12/2019 01:10:00 60.81 60.98 61.37 61.2 61.5 64.8 69.92 69.92 73.36 72.1 72.1 78.7
01/12/2019 01:10:01 60.99 60.94 61.37 61.2 61.5 64.8 69.64 69.99 73.36 72.1 72.1 78.7
01/12/2019 01:10:02 61.38 61.3 61.37 61.2 61.5 64.8 71.06 70.83 73.36 72.1 72.1 78.7
01/12/2019 01:10:03 61.02 61.3 61.37 61.2 61.5 64.8 69.71 70.79 73.36 72.1 72.1 78.7
01/12/2019 01:10:04 61.04 61.15 61.37 61.2 61.5 64.8 69.76 70.18 73.36 72.1 72.1 78.7
01/12/2019 01:10:05 60.95 61.18 61.37 61.1 61.5 64.8 69.63 70.25 73.36 72.1 72.1 78.7
01/12/2019 01:10:06 61.02 61.08 61.37 61.1 61.5 64.8 69.47 69.82 73.36 72.1 72.1 78.7
01/12/2019 01:10:07 60.72 61.02 61.37 61.1 61.5 64.8 69.06 69.47 73.36 72.1 72.1 78.7
01/12/2019 01:10:08 60.73 60.91 61.37 61.1 61.5 64.8 69.25 69.38 73.32 72.1 72.1 78.7
01/12/2019 01:10:09 60.78 60.84 61.37 61.1 61.5 64.8 69.13 69.26 72.54 72.1 72.1 78.7
01/12/2019 01:10:10 60.74 60.79 61.37 61.1 61.5 64.8 69.32 69.39 71.74 72.1 72.1 78.7
01/12/2019 01:10:11 60.89 60.88 61.37 61.1 61.5 64.8 69.2 69.35 71.38 72.1 72.1 78.7
01/12/2019 01:10:12 60.57 60.83 61.37 61.1 61.5 64.8 69.95 69.81 71.38 72 72.1 78.7
01/12/2019 01:10:13 60.75 60.76 61.37 61.1 61.5 64.8 70.17 70.28 71.38 72 72.1 78.7
01/12/2019 01:10:14 60.62 60.77 61.37 61.1 61.5 64.8 68.99 69.86 71.38 72 72.1 78.7
01/12/2019 01:10:15 60.77 60.82 61.37 61.1 61.5 64.8 69.87 69.73 71.38 72 72.1 78.7
01/12/2019 01:10:16 60.73 60.76 61.37 61.1 61.5 64.8 70.55 70.28 71.38 72 72.1 78.7
01/12/2019 01:10:17 60.92 60.87 61.37 61.1 61.5 64.8 71.13 71.01 71.38 72 72.1 78.7
01/12/2019 01:10:18 60.73 60.88 61.37 61.1 61.5 64.8 71.55 71.44 71.44 72 72.1 78.7
01/12/2019 01:10:19 60.79 60.86 61.37 61.1 61.5 64.8 70.26 71.42 71.44 72 72.1 78.7
01/12/2019 01:10:20 60.92 60.9 61.37 61.1 61.5 64.8 70.35 70.61 71.44 72 72.1 78.7
01/12/2019 01:10:21 60.63 60.94 61.37 61.1 61.5 64.8 70.47 70.72 71.44 72 72 78.7
01/12/2019 01:10:22 60.73 60.76 61.37 61.1 61.5 64.8 70.09 70.56 71.44 72 72 78.7
01/12/2019 01:10:23 60.7 60.76 61.37 61.1 61.5 64.8 69.48 70.16 71.44 72 72 78.7
01/12/2019 01:10:24 60.83 60.86 61.37 61.1 61.5 64.8 70.93 70.61 71.44 72 72 78.7
01/12/2019 01:10:25 60.71 60.91 61.3 61.1 61.5 64.8 69.3 70.43 71.44 72 72 78.7
01/12/2019 01:10:26 60.93 60.88 61.3 61.1 61.5 64.8 70.66 70.48 71.44 72 72 78.7
01/12/2019 01:10:27 60.89 60.99 61.3 61.1 61.5 64.8 70.22 70.28 71.44 72 72 78.7
01/12/2019 01:10:28 60.67 60.92 61.3 61.1 61.5 64.8 70.05 70.4 71.44 72 72 78.7
01/12/2019 01:10:29 60.75 60.8 61.3 61.1 61.5 64.8 70.41 70.37 71.44 72 72 78.7
01/12/2019 01:10:30 60.5 60.74 61.3 61.1 61.5 64.8 70.41 70.81 71.44 72 72 78.7
01/12/2019 01:10:31 60.42 60.63 61.3 61.1 61.5 64.8 68.93 70.2 71.44 72 72 78.7
01/12/2019 01:10:32 60.73 60.67 61.3 61.1 61.5 64.8 69.17 69.64 71.44 72 72 78.7
01/12/2019 01:10:33 60.84 60.81 61.18 61.1 61.5 64.8 69.3 69.44 71.44 72 72 78.7
01/12/2019 01:10:34 60.76 60.84 61.18 61.1 61.5 64.8 69.52 69.49 71.44 72 72 78.7
01/12/2019 01:10:35 60.79 60.85 61.08 61 61.5 64.8 70.13 69.95 71.44 71.9 72 78.7
01/12/2019 01:10:36 60.74 60.83 61.02 61 61.5 64.8 69.6 69.89 71.44 71.9 72 78.7
01/12/2019 01:10:37 60.74 60.83 60.99 61 61.5 64.8 71.23 70.78 71.44 71.8 72 78.7
01/12/2019 01:10:38 60.79 60.83 60.99 61 61.5 64.8 70.77 70.95 71.44 71.7 72 78.7
01/12/2019 01:10:39 60.92 60.88 60.99 61 61.5 64.8 72.29 71.89 71.89 71.6 72 78.7
01/12/2019 01:10:40 60.91 60.93 60.99 61 61.5 64.8 71.58 71.88 71.89 71.4 72 78.7
01/12/2019 01:10:41 60.99 61 61 61 61.5 64.8 71.74 72.02 72.02 71.2 72 78.7
01/12/2019 01:10:42 60.87 60.98 61 61 61.5 64.8 71.88 72.12 72.12 71 72 78.7
01/12/2019 01:10:43 60.79 60.94 61 61 61.5 64.8 70.87 71.92 72.12 70.9 72 78.7
01/12/2019 01:10:44 60.78 60.92 61 60.9 61.5 64.8 71.33 71.76 72.12 70.7 72 78.7
01/12/2019 01:10:45 60.81 60.87 61 60.9 61.5 64.8 74.45 73.53 73.53 70.6 72 78.7
01/12/2019 01:10:46 60.97 60.98 61 60.9 61.5 64.8 71.61 73.38 73.53 70.6 72 78.7
01/12/2019 01:10:47 60.87 60.98 61 60.9 61.5 64.8 71.79 72.37 73.53 70.5 72 78.7
01/12/2019 01:10:48 60.58 60.93 61 60.9 61.4 64.8 70.89 72.12 73.53 70.5 72 78.7
01/12/2019 01:10:49 60.91 60.89 61 60.9 61.4 64.8 71.49 71.61 73.53 70.5 72 78.7
01/12/2019 01:10:50 60.76 60.93 61 60.9 61.4 64.8 70.68 71.38 73.53 70.5 71.9 78.7
01/12/2019 01:10:51 60.53 60.84 61 60.9 61.4 64.8 70 70.88 73.53 70.5 71.9 78.7
01/12/2019 01:10:52 60.9 60.81 61 60.9 61.4 64.8 70.56 70.69 73.53 70.5 71.9 78.7
01/12/2019 01:10:53 60.94 60.95 61 60.9 61.4 64.8 71.61 71.52 73.53 70.5 71.9 78.7
01/12/2019 01:10:54 60.7 60.89 61 60.9 61.4 64.8 71.73 71.82 73.53 70.5 71.9 78.7
01/12/2019 01:10:55 61.75 61.43 61.43 60.9 61.4 64.8 74.92 73.98 73.98 70.5 71.9 78.7
01/12/2019 01:10:56 62.29 62.06 62.06 60.9 61.4 64.8 74.31 74.37 74.37 70.6 71.9 78.7
01/12/2019 01:10:57 61.05 62.02 62.06 60.9 61.4 64.8 72.24 74.37 74.37 70.6 71.9 78.7
01/12/2019 01:10:58 60.92 61.43 62.06 60.9 61.4 64.8 71.66 73.23 74.37 70.6 71.9 78.7
01/12/2019 01:10:59 60.97 61.11 62.06 60.9 61.4 64.8 70.66 72.09 74.37 70.6 71.9 78.7
01/12/2019 01:11:00 60.73 61.03 62.06 60.9 61.4 64.8 70.36 71.37 74.37 70.6 71.9 78.7
01/12/2019 01:11:01 60.8 60.94 62.06 60.9 61.4 64.8 69.99 70.91 74.37 70.6 71.9 78.7
01/12/2019 01:11:02 60.62 60.84 62.06 60.9 61.4 64.8 71.45 71.13 74.37 70.6 71.9 78.7
01/12/2019 01:11:03 60.58 60.69 62.06 60.9 61.4 64.8 71.3 71.28 74.37 70.6 71.9 78.7
01/12/2019 01:11:04 60.49 60.68 62.06 60.9 61.4 64.8 70.82 71.4 74.37 70.6 71.9 78.7
01/12/2019 01:11:05 60.55 60.61 62.06 60.9 61.4 64.8 69.54 70.94 74.37 70.6 71.9 78.7
01/12/2019 01:11:06 60.24 60.57 62.06 60.9 61.4 64.8 69.94 70.33 74.37 70.6 71.9 78.7
01/12/2019 01:11:07 60.73 60.65 62.06 60.9 61.4 64.8 69.95 69.99 74.37 70.6 71.9 78.7
01/12/2019 01:11:08 60.87 60.79 62.06 60.9 61.4 64.8 70.1 70.19 74.37 70.6 71.9 78.7
01/12/2019 01:11:09 60.94 60.93 62.06 60.9 61.4 64.8 69.27 70.11 74.37 70.6 71.9 78.7
01/12/2019 01:11:10 61.1 61.08 62.06 60.9 61.4 64.8 69.16 69.55 74.37 70.6 71.9 78.7
01/12/2019 01:11:11 60.73 61.08 62.06 60.9 61.4 64.8 70.34 70.05 74.37 70.6 71.9 78.7
01/12/2019 01:11:12 60.75 60.87 62.06 60.9 61.4 64.8 69.41 70.02 74.37 70.6 71.9 78.7
01/12/2019 01:11:13 60.85 60.91 62.06 60.9 61.4 64.8 69.64 69.72 74.37 70.6 71.9 78.7
01/12/2019 01:11:14 60.81 60.85 62.06 60.9 61.4 64.8 70.02 69.98 74.37 70.6 71.9 78.7
01/12/2019 01:11:15 60.96 60.98 62.06 60.9 61.4 64.8 71.11 71.04 74.37 70.6 71.9 78.7
01/12/2019 01:11:16 60.72 60.92 62.06 60.9 61.4 64.8 71.72 71.66 74.37 70.6 71.9 78.7
01/12/2019 01:11:17 60.64 60.82 62.06 60.9 61.4 64.8 70.59 71.66 74.37 70.6 71.9 78.7
01/12/2019 01:11:18 60.76 60.84 62.06 60.9 61.4 64.8 69.8 70.95 74.37 70.6 71.9 78.7
01/12/2019 01:11:19 61.06 60.97 62.06 60.9 61.4 64.8 72.16 71.72 74.37 70.6 71.9 78.7
01/12/2019 01:11:20 61.01 61.05 62.06 60.9 61.4 64.8 74.14 73.67 74.37 70.6 71.9 78.7
01/12/2019 01:11:21 60.99 61.07 62.06 60.9 61.4 64.8 72.82 73.98 74.37 70.6 71.9 78.7
01/12/2019 01:11:22 61.09 61.12 62.06 60.9 61.4 64.8 73.44 73.57 74.37 70.6 71.9 78.7
01/12/2019 01:11:23 61.18 61.23 62.06 60.9 61.4 64.8 71.88 73.2 74.37 70.6 71.9 78.7
01/12/2019 01:11:24 60.95 61.18 62.06 60.9 61.4 64.8 71.45 72.4 74.37 70.6 71.9 78.7
01/12/2019 01:11:25 60.96 61.03 62.06 60.9 61.4 64.8 70.75 72.03 74.37 70.6 71.9 78.7
01/12/2019 01:11:26 61.22 61.14 62.02 60.9 61.4 64.8 72.4 72.09 74.37 70.6 71.9 78.7
01/12/2019 01:11:27 61.07 61.17 61.43 60.9 61.4 64.8 70.7 72.12 73.98 70.6 71.9 78.7
01/12/2019 01:11:28 60.99 61.2 61.23 60.9 61.4 64.8 70.51 71.43 73.98 70.6 71.9 78.7
01/12/2019 01:11:29 60.72 61.01 61.23 60.9 61.4 64.8 73.36 72.64 73.98 70.6 72 78.7
01/12/2019 01:11:30 60.91 60.96 61.23 60.9 61.4 64.8 71.92 72.61 73.98 70.6 72 78.7
01/12/2019 01:11:31 60.7 60.91 61.23 60.9 61.4 64.8 70.67 72.17 73.98 70.6 71.9 78.7
01/12/2019 01:11:32 60.82 60.86 61.23 60.9 61.4 64.8 71.04 71.3 73.98 70.6 71.9 78.7
01/12/2019 01:11:33 60.89 60.87 61.23 60.9 61.4 64.8 71.07 71.28 73.98 70.6 71.9 78.7
01/12/2019 01:11:34 60.93 60.96 61.23 60.9 61.4 64.8 70.95 71.22 73.98 70.6 71.9 78.7
01/12/2019 01:11:35 60.93 60.97 61.23 60.9 61.4 64.8 70.07 71.23 73.98 70.6 71.9 78.7
01/12/2019 01:11:36 60.84 60.96 61.23 60.9 61.4 64.8 71.48 71.36 73.98 70.6 71.9 78.7
01/12/2019 01:11:37 60.83 60.91 61.23 60.9 61.4 64.8 70.8 71.12 73.98 70.6 71.9 78.7
01/12/2019 01:11:38 60.74 60.86 61.23 60.9 61.4 64.8 72.07 71.74 73.98 70.7 71.9 78.7
01/12/2019 01:11:39 60.96 60.92 61.23 60.9 61.4 64.8 73.49 73.07 73.98 70.7 71.9 78.7
01/12/2019 01:11:40 60.96 60.97 61.23 60.9 61.4 64.8 73.42 73.31 73.98 70.7 71.9 78.7
01/12/2019 01:11:41 61.17 61.13 61.23 60.9 61.4 64.8 71.99 73.16 73.98 70.7 71.9 78.7
01/12/2019 01:11:42 60.72 61.1 61.23 60.9 61.4 64.8 72.1 72.8 73.98 70.7 71.9 78.7
01/12/2019 01:11:43 60.85 60.9 61.23 60.9 61.4 64.8 70.43 72.2 73.98 70.7 71.9 78.7
01/12/2019 01:11:44 60.88 60.9 61.23 60.9 61.4 64.8 69.85 71.15 73.98 70.7 71.9 78.7
01/12/2019 01:11:45 60.66 60.9 61.23 60.9 61.4 64.8 69.83 70.4 73.98 70.7 71.9 78.7
01/12/2019 01:11:46 60.74 60.8 61.23 60.9 61.4 64.8 70.5 70.46 73.98 70.7 71.9 78.7
01/12/2019 01:11:47 60.51 60.78 61.23 60.9 61.4 64.8 70.37 70.65 73.98 70.7 71.9 78.7
01/12/2019 01:11:48 61.26 61.06 61.23 60.9 61.4 64.8 71.46 71.04 73.98 70.7 71.9 78.7
01/12/2019 01:11:49 60.93 61.03 61.23 60.9 61.4 64.8 71.83 71.61 73.98 70.7 71.9 78.7
01/12/2019 01:11:50 60.75 61.01 61.23 60.9 61.4 64.8 71.57 71.98 73.98 70.7 71.9 78.7
01/12/2019 01:11:51 60.87 60.95 61.23 60.9 61.4 64.8 70.52 71.5 73.57 70.7 71.9 78.7
01/12/2019 01:11:52 60.86 60.93 61.23 60.9 61.4 64.8 70.95 71.13 73.31 70.8 71.9 78.7
01/12/2019 01:11:53 60.64 60.91 61.2 60.9 61.4 64.8 69.87 71.1 73.31 70.8 71.9 78.7
01/12/2019 01:11:54 60.78 60.81 61.2 60.9 61.4 64.8 69.69 70.32 73.31 70.8 71.9 78.7
01/12/2019 01:11:55 61.01 60.97 61.2 60.9 61.4 64.8 70.17 70.28 73.31 70.8 71.9 78.7
01/12/2019 01:11:56 61.03 61.03 61.2 60.9 61.4 64.8 70.09 70.4 73.31 70.8 71.9 78.7
01/12/2019 01:11:57 60.85 61 61.2 60.9 61.4 64.8 68.89 70.05 73.31 70.8 71.9 78.7
01/12/2019 01:11:58 61.13 61.1 61.13 60.9 61.4 64.8 69.84 69.8 73.31 70.8 71.9 78.7
01/12/2019 01:11:59 61.2 61.24 61.24 60.9 61.4 64.8 69.3 69.62 73.31 70.8 71.9 78.6
01/12/2019 01:12:00 61.12 61.15 61.24 60.9 61.4 64.8 69.91 69.85 73.31 70.8 71.9 78.6
01/12/2019 01:12:01 61.09 61.14 61.24 60.9 61.4 64.8 69.89 69.96 73.31 70.8 71.9 78.6
01/12/2019 01:12:02 61 61.16 61.24 60.9 61.4 64.8 70.65 70.55 73.31 70.7 71.9 78.6
01/12/2019 01:12:03 61.01 61.07 61.24 60.9 61.4 64.8 71.4 71.16 73.31 70.8 71.9 78.6
01/12/2019 01:12:04 60.76 61.04 61.24 60.9 61.4 64.8 71.16 71.38 73.31 70.8 71.9 78.6
01/12/2019 01:12:05 60.62 60.86 61.24 60.9 61.4 64.8 70.86 71.26 73.31 70.8 71.9 78.6
01/12/2019 01:12:06 60.75 60.8 61.24 60.9 61.4 64.8 71.11 71.23 73.31 70.8 71.9 78.6
01/12/2019 01:12:07 60.69 60.86 61.24 60.9 61.4 64.8 70.45 71.25 73.31 70.8 71.9 78.6
01/12/2019 01:12:08 60.57 60.72 61.24 60.9 61.4 64.8 70.33 70.54 73.31 70.8 71.9 78.6
01/12/2019 01:12:09 60.84 60.84 61.24 60.9 61.4 64.8 70.37 70.7 73.31 70.8 71.9 78.6
01/12/2019 01:12:10 60.54 60.76 61.24 60.9 61.4 64.8 72.58 72.06 73.16 70.8 71.9 78.6
01/12/2019 01:12:11 60.63 60.67 61.24 60.9 61.4 64.8 73.53 73.05 73.05 70.8 71.9 78.6
01/12/2019 01:12:12 60.72 60.77 61.24 60.9 61.4 64.8 72.06 73.08 73.08 70.8 71.9 78.6
01/12/2019 01:12:13 60.88 60.83 61.24 60.9 61.4 64.8 70.42 72.29 73.08 70.8 71.9 78.6
01/12/2019 01:12:14 60.77 60.88 61.24 60.9 61.4 64.8 71.28 71.65 73.08 70.8 71.9 78.6
01/12/2019 01:12:15 60.67 60.88 61.24 60.9 61.4 64.8 70.08 71.41 73.08 70.8 71.9 78.6
01/12/2019 01:12:16 60.72 60.74 61.24 60.9 61.4 64.8 71.72 71.52 73.08 70.8 71.9 78.6
01/12/2019 01:12:17 60.84 60.82 61.24 60.9 61.4 64.8 70.8 71.39 73.08 70.8 71.9 78.6
01/12/2019 01:12:18 61.24 61.11 61.24 60.9 61.4 64.8 70.24 70.94 73.08 70.8 71.9 78.6
01/12/2019 01:12:19 61.07 61.19 61.24 60.9 61.4 64.8 69.67 70.5 73.08 70.8 71.9 78.6
01/12/2019 01:12:20 60.85 61.05 61.24 60.9 61.4 64.8 68.91 69.98 73.08 70.8 71.9 78.6
01/12/2019 01:12:21 60.97 61 61.24 60.9 61.4 64.8 70.22 70.08 73.08 70.8 71.9 78.6
01/12/2019 01:12:22 60.88 61 61.24 60.9 61.4 64.8 70.74 70.7 73.08 70.8 71.9 78.6
01/12/2019 01:12:23 61.05 61.09 61.24 60.9 61.4 64.8 70.59 70.99 73.08 70.8 71.9 78.6
01/12/2019 01:12:24 60.9 61.08 61.24 60.9 61.4 64.8 70.55 70.73 73.08 70.8 71.9 78.6
01/12/2019 01:12:25 60.75 61.01 61.24 60.9 61.4 64.8 75.07 74.07 74.07 70.8 71.9 78.6
01/12/2019 01:12:26 61.05 61.05 61.24 60.9 61.4 64.8 72.59 74.25 74.25 70.8 71.9 78.6
01/12/2019 01:12:27 61.01 61.09 61.24 60.9 61.4 64.8 70.35 72.99 74.25 70.8 71.9 78.6
01/12/2019 01:12:28 61.08 61.14 61.24 60.9 61.4 64.8 73.93 73.34 74.25 70.8 71.9 78.6
01/12/2019 01:12:29 60.76 61.06 61.19 60.9 61.4 64.8 70.69 72.89 74.25 70.8 71.9 78.6
01/12/2019 01:12:30 60.93 60.97 61.19 60.9 61.4 64.8 70.11 71.6 74.25 70.8 71.9 78.6
01/12/2019 01:12:31 60.78 60.91 61.19 60.9 61.4 64.8 69.6 70.72 74.25 70.8 71.9 78.6
01/12/2019 01:12:32 60.85 60.9 61.19 60.9 61.4 64.8 71.42 70.99 74.25 70.8 71.9 78.6
01/12/2019 01:12:33 61.22 61.11 61.19 60.9 61.4 64.8 74.12 73.35 74.25 70.8 71.9 78.6
01/12/2019 01:12:34 60.81 61.13 61.19 60.9 61.4 64.8 70.68 73.3 74.25 70.8 71.9 78.6
01/12/2019 01:12:35 60.86 60.92 61.19 60.9 61.4 64.8 70.01 71.81 74.25 70.8 71.9 78.6
01/12/2019 01:12:36 60.7 60.92 61.19 60.9 61.4 64.8 70.32 70.8 74.25 70.8 71.9 78.6
01/12/2019 01:12:37 60.84 60.87 61.19 60.9 61.4 64.8 69.71 70.47 74.25 70.8 71.9 78.6
01/12/2019 01:12:38 61.01 60.94 61.19 60.9 61.4 64.8 69.74 70.06 74.25 70.8 71.9 78.6
01/12/2019 01:12:39 60.69 60.94 61.19 60.9 61.4 64.8 70.7 70.56 74.25 70.8 71.9 78.6
01/12/2019 01:12:40 60.79 60.85 61.19 60.9 61.4 64.8 69.79 70.52 74.25 70.8 71.9 78.6
01/12/2019 01:12:41 60.91 60.91 61.19 60.9 61.4 64.8 71.14 71.02 74.25 70.8 71.9 78.6
01/12/2019 01:12:42 60.84 60.97 61.19 60.9 61.4 64.8 69.9 70.75 74.25 70.8 71.9 78.6
01/12/2019 01:12:43 60.83 60.86 61.19 60.9 61.4 64.8 69.8 70.35 74.25 70.8 71.9 78.6
01/12/2019 01:12:44 60.64 60.95 61.19 60.9 61.4 64.8 70.37 70.49 74.25 70.8 71.9 78.6
01/12/2019 01:12:45 60.57 60.65 61.19 60.9 61.4 64.8 69.92 70.18 74.25 70.8 71.9 78.6
01/12/2019 01:12:46 60.9 60.85 61.19 60.9 61.4 64.8 69.9 70.09 74.25 70.8 71.9 78.6
01/12/2019 01:12:47 61.08 60.99 61.19 60.9 61.4 64.8 70.36 70.32 74.25 70.8 71.9 78.6
01/12/2019 01:12:48 60.94 61.01 61.19 60.9 61.4 64.8 71.34 71.08 74.25 70.8 71.9 78.6
01/12/2019 01:12:49 60.99 61.07 61.14 60.9 61.4 64.8 70.72 71.15 74.25 70.8 71.9 78.6
01/12/2019 01:12:50 61.08 61.08 61.14 60.9 61.4 64.8 70.03 70.87 74.25 70.8 71.9 78.6
01/12/2019 01:12:51 60.93 61.08 61.14 60.9 61.4 64.8 70.62 70.67 74.25 70.8 71.9 78.6
01/12/2019 01:12:52 60.88 61.04 61.14 60.9 61.4 64.8 70.19 70.54 74.25 70.8 71.9 78.6
01/12/2019 01:12:53 60.91 60.95 61.14 60.9 61.4 64.8 70.19 70.57 74.25 70.8 71.9 78.6
01/12/2019 01:12:54 60.78 60.9 61.14 60.9 61.4 64.8 69.81 70.28 74.25 70.8 71.9 78.6
01/12/2019 01:12:55 61.01 61.02 61.14 60.9 61.3 64.8 70.62 70.57 74.25 70.8 71.9 78.6
01/12/2019 01:12:56 60.81 60.98 61.14 60.9 61.3 64.8 70.22 70.36 73.35 70.8 71.9 78.6
01/12/2019 01:12:57 61.24 61.15 61.15 60.9 61.3 64.8 70.06 70.58 73.35 70.8 71.9 78.6
01/12/2019 01:12:58 60.97 61.16 61.16 60.9 61.3 64.8 70.45 70.37 73.35 70.8 71.9 78.6
01/12/2019 01:12:59 61.01 61.08 61.16 60.9 61.3 64.8 70.14 70.33 73.35 70.8 71.9 78.6
01/12/2019 01:13:00 61.01 61.09 61.16 60.9 61.3 64.8 70.27 70.37 73.35 70.8 71.9 78.6
01/12/2019 01:13:01 60.89 61.04 61.16 60.9 61.3 64.8 70.4 70.51 73.35 70.8 71.9 78.6
01/12/2019 01:13:02 60.63 60.95 61.16 60.9 61.3 64.8 70.38 70.48 73.35 70.8 71.9 78.6
01/12/2019 01:13:03 60.65 60.79 61.16 60.9 61.3 64.8 69.89 70.62 73.3 70.8 71.9 78.6
01/12/2019 01:13:04 61.01 60.93 61.16 60.9 61.3 64.8 70.4 70.37 71.81 70.8 71.9 78.6
01/12/2019 01:13:05 61.02 61.03 61.16 60.9 61.3 64.8 70.69 70.61 71.15 70.8 71.9 78.6
01/12/2019 01:13:06 60.7 61.03 61.16 60.9 61.3 64.8 69.94 70.57 71.15 70.8 71.9 78.6
01/12/2019 01:13:07 60.74 60.8 61.16 60.9 61.3 64.8 70.36 70.44 71.15 70.8 71.9 78.6
01/12/2019 01:13:08 61.03 60.96 61.16 60.9 61.3 64.8 71.43 71.21 71.21 70.8 71.9 78.6
01/12/2019 01:13:09 61.12 61.09 61.16 60.9 61.3 64.8 70.76 71.11 71.21 70.8 71.9 78.6
01/12/2019 01:13:10 61.08 61.17 61.17 60.9 61.3 64.8 71.14 71.24 71.24 70.8 71.9 78.6
01/12/2019 01:13:11 61.34 61.27 61.27 60.9 61.3 64.8 71.47 71.47 71.47 70.8 71.9 78.6
01/12/2019 01:13:12 61.29 61.38 61.38 60.9 61.3 64.8 73.19 72.85 72.85 70.8 71.9 78.6
01/12/2019 01:13:13 61.02 61.26 61.38 60.9 61.3 64.8 72.27 72.52 72.85 70.8 71.9 78.6
01/12/2019 01:13:14 61.19 61.19 61.38 60.9 61.3 64.8 71.22 72.69 72.85 70.8 71.9 78.6
01/12/2019 01:13:15 60.95 61.19 61.38 60.9 61.3 64.8 73.86 73.37 73.37 70.8 71.9 78.6
01/12/2019 01:13:16 61.02 61.09 61.38 60.9 61.3 64.8 70.22 73.17 73.37 70.8 71.9 78.6
01/12/2019 01:13:17 61.77 61.56 61.56 60.9 61.3 64.8 72.75 72.43 73.37 70.8 71.9 78.6
01/12/2019 01:13:18 60.95 61.37 61.56 60.9 61.3 64.8 70.7 72.21 73.37 70.8 71.9 78.6
01/12/2019 01:13:19 61.03 61.12 61.56 60.9 61.3 64.8 70.29 71.35 73.37 70.8 71.9 78.6
01/12/2019 01:13:20 61.19 61.2 61.56 60.9 61.3 64.8 71.79 71.5 73.37 70.8 71.9 78.6
01/12/2019 01:13:21 60.81 61.17 61.56 60.9 61.3 64.8 72.7 72.61 73.37 70.8 71.9 78.6
01/12/2019 01:13:22 61.35 61.22 61.56 60.9 61.3 64.8 71.86 72.18 73.37 70.8 71.9 78.6
01/12/2019 01:13:23 61.49 61.41 61.56 60.9 61.3 64.8 70.73 71.93 73.37 70.8 71.9 78.6
01/12/2019 01:13:24 61.69 61.6 61.6 60.9 61.3 64.8 71.08 71.44 73.37 70.8 71.9 78.6
01/12/2019 01:13:25 61.92 61.82 61.82 60.9 61.3 64.8 71.23 71.27 73.37 70.8 71.9 78.6
01/12/2019 01:13:26 61.25 61.81 61.82 60.9 61.3 64.8 71.83 71.83 73.37 70.8 71.9 78.6
01/12/2019 01:13:27 61.18 61.45 61.82 60.9 61.3 64.8 72.29 72.38 73.37 70.8 71.9 78.6
01/12/2019 01:13:28 60.94 61.31 61.82 60.9 61.3 64.8 74.25 73.9 73.9 70.8 71.9 78.6
01/12/2019 01:13:29 60.97 61.09 61.82 60.9 61.3 64.8 72.43 73.98 73.98 70.8 71.9 78.6
01/12/2019 01:13:30 61.08 61.11 61.82 60.9 61.3 64.8 70.58 72.79 73.98 70.8 71.9 78.6
01/12/2019 01:13:31 60.8 61.07 61.82 60.9 61.3 64.8 70.41 71.49 73.98 70.8 71.9 78.6
01/12/2019 01:13:32 61.1 61.04 61.82 60.9 61.3 64.8 72.05 71.76 73.98 70.8 71.9 78.6
01/12/2019 01:13:33 60.61 61.05 61.82 60.9 61.3 64.8 73.25 72.89 73.98 70.9 71.9 78.6
01/12/2019 01:13:34 61.09 60.99 61.82 60.9 61.3 64.8 71.22 72.74 73.98 70.9 71.9 78.6
01/12/2019 01:13:35 61.07 61.14 61.82 60.9 61.3 64.8 73.77 73.41 73.98 70.9 71.9 78.6
01/12/2019 01:13:36 61.1 61.1 61.82 60.9 61.3 64.8 71.65 72.98 73.98 70.9 71.9 78.6
01/12/2019 01:13:37 61.16 61.14 61.82 60.9 61.3 64.8 71.5 72.14 73.98 70.9 71.9 78.6
01/12/2019 01:13:38 61 61.17 61.82 60.9 61.3 64.8 71.78 71.98 73.98 70.9 71.9 78.6
01/12/2019 01:13:39 61.24 61.25 61.82 60.9 61.3 64.8 71.34 71.91 73.98 70.9 71.9 78.6
01/12/2019 01:13:40 60.84 61.19 61.82 60.9 61.3 64.8 71.67 71.81 73.98 70.9 71.9 78.6
01/12/2019 01:13:41 60.98 61.06 61.82 60.9 61.3 64.8 70.62 71.9 73.98 70.9 71.9 78.6
01/12/2019 01:13:42 61.25 61.23 61.82 60.9 61.3 64.8 70.71 71.16 73.98 70.9 71.9 78.6
01/12/2019 01:13:43 61.01 61.09 61.82 60.9 61.3 64.8 70.7 70.93 73.98 70.9 71.9 78.6
01/12/2019 01:13:44 60.83 61.07 61.82 60.9 61.3 64.8 71.21 71.09 73.98 70.9 71.9 78.6
01/12/2019 01:13:45 60.87 60.94 61.82 60.9 61.3 64.8 72.02 71.86 73.98 70.9 71.9 78.6
01/12/2019 01:13:46 60.8 60.95 61.82 60.9 61.3 64.8 71.65 71.97 73.98 70.9 72 78.6
01/12/2019 01:13:47 61.26 61.18 61.82 60.9 61.3 64.8 71.03 71.69 73.98 70.9 72 78.6
01/12/2019 01:13:48 61.13 61.2 61.82 60.9 61.3 64.8 70.77 71.38 73.98 70.9 72 78.6
01/12/2019 01:13:49 61.01 61.15 61.82 60.9 61.3 64.8 70.32 70.97 73.98 70.9 72 78.6
01/12/2019 01:13:50 60.95 61.06 61.82 60.9 61.3 64.8 71.8 71.67 73.98 70.9 72 78.6
01/12/2019 01:13:51 61.42 61.31 61.82 60.9 61.3 64.8 71.64 71.73 73.98 70.9 72 78.6
01/12/2019 01:13:52 61.48 61.5 61.82 60.9 61.3 64.8 71.11 71.68 73.98 70.9 72 78.6
01/12/2019 01:13:53 60.99 61.37 61.82 60.9 61.3 64.8 70.98 71.38 73.98 70.9 72 78.6
01/12/2019 01:13:54 61.28 61.29 61.82 60.9 61.3 64.8 72.78 72.52 73.98 71 72 78.6
01/12/2019 01:13:55 61.2 61.28 61.81 60.9 61.3 64.8 71.51 72.45 73.98 71 72 78.6
01/12/2019 01:13:56 61.03 61.27 61.5 60.9 61.3 64.8 71.74 72.08 73.98 71 72 78.6
01/12/2019 01:13:57 61.01 61.14 61.5 60.9 61.3 64.8 70.98 71.69 73.98 71 72 78.6
01/12/2019 01:13:58 61.49 61.36 61.5 60.9 61.3 64.8 73.89 73.07 73.98 71 72 78.6
01/12/2019 01:13:59 61.31 61.46 61.5 60.9 61.3 64.8 72.19 73.08 73.41 71 72 78.6
01/12/2019 01:14:00 61.29 61.37 61.5 60.9 61.3 64.8 71.03 72.44 73.41 71 72 78.6
01/12/2019 01:14:01 61.06 61.32 61.5 60.9 61.3 64.8 71.31 71.6 73.41 71 72 78.6
01/12/2019 01:14:02 61.28 61.28 61.5 60.9 61.3 64.8 71.55 71.89 73.41 71 72 78.6
01/12/2019 01:14:03 60.92 61.25 61.5 60.9 61.3 64.8 71.25 71.47 73.41 71 72 78.6
01/12/2019 01:14:04 62.14 62.01 62.01 60.9 61.3 64.8 72.47 72.19 73.41 71 72 78.6
01/12/2019 01:14:05 62.95 62.98 62.98 60.9 61.3 64.8 71.79 72.31 73.08 71 72 78.6
01/12/2019 01:14:06 61.24 62.39 62.98 61 61.3 64.8 70.62 71.83 73.08 71 72 78.6
01/12/2019 01:14:07 61.39 61.71 62.98 61 61.3 64.8 72.48 72.35 73.08 71 72 78.6
01/12/2019 01:14:08 61.23 61.53 62.98 61 61.3 64.8 73.53 73.3 73.3 71 72 78.6
01/12/2019 01:14:09 61.52 61.54 62.98 61 61.3 64.8 76.8 76.02 76.02 71.1 72 78.6
01/12/2019 01:14:10 61.88 61.78 62.98 61 61.3 64.8 76.47 76.44 76.44 71.1 72 78.6
01/12/2019 01:14:11 63.01 62.63 62.98 61 61.3 64.8 77.99 77.48 77.48 71.2 72 78.6
01/12/2019 01:14:12 62.73 62.89 62.98 61 61.3 64.8 76.54 77.68 77.68 71.2 72 78.7
01/12/2019 01:14:13 61.66 62.61 62.98 61 61.3 64.8 74.7 76.67 77.68 71.2 72 78.7
01/12/2019 01:14:14 61.47 62.01 62.98 61 61.3 64.8 72.2 75.48 77.68 71.2 72 78.7
01/12/2019 01:14:15 61.29 61.71 62.98 61 61.3 64.8 72.22 73.77 77.68 71.2 72 78.7
01/12/2019 01:14:16 61.58 61.65 62.98 61 61.3 64.8 73.04 73.16 77.68 71.2 72 78.7
01/12/2019 01:14:17 61.13 61.5 62.98 61 61.3 64.8 72.84 73.14 77.68 71.2 72 78.7
01/12/2019 01:14:18 61.43 61.44 62.98 61 61.3 64.8 72.54 73.16 77.68 71.3 72 78.7
01/12/2019 01:14:19 61.63 61.57 62.98 61 61.3 64.8 72.84 73 77.68 71.3 72 78.7
01/12/2019 01:14:20 61.44 61.6 62.98 61 61.3 64.8 71.92 72.98 77.68 71.3 72 78.7
01/12/2019 01:14:21 61.32 61.5 62.98 61 61.3 64.8 72.13 72.46 77.68 71.3 72 78.7
01/12/2019 01:14:22 61.28 61.37 62.98 61 61.3 64.8 72.13 72.52 77.68 71.3 72 78.7
01/12/2019 01:14:23 61.28 61.36 62.98 61 61.3 64.8 71.58 72.31 77.68 71.3 72 78.7
01/12/2019 01:14:24 61.22 61.33 62.98 61 61.3 64.8 72.07 72.08 77.68 71.3 72 78.7
01/12/2019 01:14:25 61.14 61.3 62.98 61 61.3 64.8 72.07 72.21 77.68 71.3 72 78.7
01/12/2019 01:14:26 61.34 61.4 62.98 61 61.3 64.8 72.09 72.31 77.68 71.3 72 78.7
01/12/2019 01:14:27 61.19 61.33 62.98 61 61.3 64.8 71.8 72.2 77.68 71.3 72 78.7
01/12/2019 01:14:28 61.28 61.32 62.98 61 61.3 64.8 73.13 72.85 77.68 71.3 72 78.7
01/12/2019 01:14:29 62.57 62.21 62.98 61 61.3 64.8 74.64 74.23 77.68 71.3 72 78.7
01/12/2019 01:14:30 61.43 62.13 62.98 61 61.3 64.8 72.29 74.26 77.68 71.4 72 78.7
01/12/2019 01:14:31 61.47 61.72 62.98 61 61.3 64.8 71.87 73.01 77.68 71.4 72 78.7
01/12/2019 01:14:32 61.53 61.6 62.98 61 61.3 64.8 73.21 72.97 77.68 71.4 72 78.7
01/12/2019 01:14:33 61.7 61.81 62.98 61 61.3 64.8 72.43 73.15 77.68 71.4 72 78.7
01/12/2019 01:14:34 61.49 61.61 62.98 61 61.3 64.8 71.89 72.54 77.68 71.4 72 78.7
01/12/2019 01:14:35 61.2 61.56 62.89 61 61.3 64.8 72.9 73.15 77.68 71.4 72 78.7
01/12/2019 01:14:36 61.32 61.43 62.89 61 61.3 64.8 72.92 72.82 77.68 71.4 72 78.7
01/12/2019 01:14:37 61.42 61.45 62.89 61 61.3 64.8 72.52 73 77.68 71.4 72 78.7
01/12/2019 01:14:38 61.57 61.53 62.89 61 61.3 64.8 74.15 73.86 77.68 71.4 72 78.7
01/12/2019 01:14:39 61.48 61.56 62.89 61 61.3 64.8 75.36 74.93 77.68 71.4 72.1 78.7
01/12/2019 01:14:40 61.35 61.55 62.89 61 61.3 64.8 73.64 74.92 77.68 71.4 72.1 78.7
01/12/2019 01:14:41 61.32 61.42 62.89 61 61.3 64.8 72.95 74.21 77.68 71.4 72.1 78.7
01/12/2019 01:14:42 61.72 61.59 62.61 61 61.3 64.8 75.67 75.15 76.67 71.5 72.1 78.7
01/12/2019 01:14:43 61.75 61.76 62.21 61 61.3 64.8 74.35 75.2 75.48 71.5 72.1 78.7
01/12/2019 01:14:44 61.62 61.68 62.21 61 61.3 64.8 73.92 74.45 75.2 71.5 72.1 78.7
01/12/2019 01:14:45 61.88 61.81 62.21 61 61.3 64.8 75.35 75.12 75.2 71.5 72.1 78.7
01/12/2019 01:14:46 62.02 61.93 62.21 61 61.3 64.8 73.03 75.06 75.2 71.5 72.1 78.7
01/12/2019 01:14:47 61.87 61.97 62.21 61 61.3 64.8 73.73 74.03 75.2 71.6 72.1 78.7
01/12/2019 01:14:48 62.03 62 62.21 61 61.3 64.8 73.89 73.96 75.2 71.6 72.1 78.7
01/12/2019 01:14:49 62.08 62.11 62.21 61.1 61.3 64.8 75.06 74.88 75.2 71.6 72.1 78.7
01/12/2019 01:14:50 62.03 62.11 62.21 61.1 61.3 64.8 74.72 74.98 75.2 71.6 72.1 78.7
01/12/2019 01:14:51 62.12 62.19 62.21 61.1 61.3 64.8 75.47 75.51 75.51 71.6 72.1 78.7
01/12/2019 01:14:52 61.99 62.17 62.21 61.1 61.3 64.8 76.17 75.89 75.89 71.7 72.1 78.7
01/12/2019 01:14:53 62.14 62.15 62.21 61.1 61.3 64.8 76.47 76.43 76.43 71.7 72.1 78.7
01/12/2019 01:14:54 62.19 62.18 62.21 61.1 61.3 64.8 77.26 77.12 77.12 71.8 72.2 78.7
01/12/2019 01:14:55 62.45 62.53 62.53 61.1 61.3 64.8 77.62 78.07 78.07 71.8 72.2 78.7
01/12/2019 01:14:56 61.96 62.24 62.53 61.1 61.3 64.8 76.2 77.16 78.07 71.8 72.2 78.7
01/12/2019 01:14:57 61.81 62.17 62.53 61.1 61.3 64.8 76.07 76.8 78.07 71.8 72.2 78.7
01/12/2019 01:14:58 61.76 61.92 62.53 61.1 61.3 64.8 75.73 76.28 78.07 71.9 72.2 78.7
01/12/2019 01:14:59 61.94 61.97 62.53 61.1 61.3 64.8 76.46 76.39 78.07 71.9 72.2 78.7
01/12/2019 01:15:00 62.67 62.46 62.53 61.1 61.3 64.8 77.47 77.2 78.07 72 72.2 78.7
01/12/2019 01:15:01 62.47 62.67 62.67 61.1 61.3 64.8 76.92 77.58 78.07 72 72.2 78.7
01/12/2019 01:15:02 61.94 62.36 62.67 61.1 61.3 64.8 74.43 76.71 78.07 72 72.2 78.7
01/12/2019 01:15:03 61.7 62.17 62.67 61.1 61.3 64.8 73.71 75.53 78.07 72 72.2 78.7
01/12/2019 01:15:04 61.75 61.84 62.67 61.1 61.3 64.8 73.98 74.46 78.07 72 72.2 78.7
01/12/2019 01:15:05 61.48 61.82 62.67 61.1 61.3 64.8 72.79 74.12 78.07 72 72.2 78.7
01/12/2019 01:15:06 61.44 61.62 62.67 61.1 61.3 64.8 73.7 73.8 78.07 72 72.2 78.7
01/12/2019 01:15:07 61.5 61.54 62.67 61.1 61.3 64.8 73.15 73.57 78.07 72.1 72.2 78.7
01/12/2019 01:15:08 61.66 61.64 62.67 61.1 61.3 64.8 73.81 73.84 78.07 72.1 72.2 78.7
01/12/2019 01:15:09 62.04 61.91 62.67 61.1 61.3 64.8 73.79 73.92 78.07 72.1 72.3 78.7
01/12/2019 01:15:10 62 61.98 62.67 61.1 61.3 64.8 73.4 73.71 78.07 72.1 72.3 78.7
01/12/2019 01:15:11 62.01 62.07 62.67 61.1 61.3 64.8 74.77 74.43 78.07 72.1 72.3 78.7
01/12/2019 01:15:12 61.99 62.08 62.67 61.1 61.3 64.8 73.18 74.48 78.07 72.1 72.3 78.7
01/12/2019 01:15:13 62.17 62.14 62.67 61.1 61.3 64.8 73.36 73.76 78.07 72.1 72.3 78.7
01/12/2019 01:15:14 62.33 62.24 62.67 61.1 61.3 64.8 74.99 74.55 78.07 72.2 72.3 78.7
01/12/2019 01:15:15 62.05 62.29 62.67 61.2 61.3 64.8 73.62 74.46 78.07 72.2 72.3 78.7
01/12/2019 01:15:16 62.48 62.37 62.67 61.2 61.3 64.8 74.71 74.68 78.07 72.2 72.3 78.7
01/12/2019 01:15:17 62.68 62.57 62.67 61.2 61.3 64.8 74.68 74.78 78.07 72.2 72.3 78.7
01/12/2019 01:15:18 62.58 62.62 62.67 61.2 61.3 64.8 74.04 74.55 78.07 72.2 72.3 78.7
01/12/2019 01:15:19 62.44 62.59 62.67 61.2 61.3 64.8 73.58 74.31 78.07 72.2 72.3 78.7
01/12/2019 01:15:20 62.47 62.53 62.67 61.2 61.3 64.8 74.82 74.64 78.07 72.2 72.3 78.7
01/12/2019 01:15:21 62.51 62.6 62.67 61.2 61.3 64.8 74.4 74.78 78.07 72.3 72.3 78.7
01/12/2019 01:15:22 62.41 62.49 62.67 61.2 61.3 64.8 74.45 74.62 78.07 72.3 72.3 78.7
01/12/2019 01:15:23 62.53 62.56 62.67 61.2 61.3 64.8 75.29 75.03 78.07 72.3 72.3 78.7
01/12/2019 01:15:24 62.62 62.65 62.67 61.2 61.3 64.8 75.33 75.41 78.07 72.3 72.3 78.7
01/12/2019 01:15:25 62.52 62.66 62.67 61.2 61.4 64.8 75.83 75.74 77.58 72.3 72.3 78.7
01/12/2019 01:15:26 62.35 62.54 62.67 61.2 61.4 64.8 74.38 75.88 77.58 72.3 72.3 78.7
01/12/2019 01:15:27 62.19 62.43 62.67 61.2 61.4 64.8 74.64 75.08 77.58 72.4 72.3 78.7
01/12/2019 01:15:28 62.35 62.36 62.67 61.2 61.4 64.8 73.84 74.67 77.58 72.4 72.3 78.7
01/12/2019 01:15:29 62.16 62.34 62.67 61.2 61.4 64.8 73.54 74.41 77.58 72.4 72.3 78.7
01/12/2019 01:15:30 62.44 62.39 62.67 61.2 61.4 64.8 74.81 74.56 77.58 72.4 72.3 78.7
01/12/2019 01:15:31 62.58 62.57 62.66 61.3 61.4 64.8 75.9 75.51 76.71 72.4 72.3 78.7
01/12/2019 01:15:32 62.64 62.74 62.74 61.3 61.4 64.8 76.97 76.75 76.75 72.5 72.4 78.7
01/12/2019 01:15:33 62.74 62.69 62.74 61.3 61.4 64.8 77.18 77.12 77.12 72.5 72.4 78.7
01/12/2019 01:15:34 63.04 62.96 62.96 61.3 61.4 64.8 76 77.33 77.33 72.5 72.4 78.7
01/12/2019 01:15:35 63.37 63.35 63.35 61.3 61.4 64.8 73.9 76.33 77.33 72.5 72.4 78.7
01/12/2019 01:15:36 62.45 63.12 63.35 61.3 61.4 64.8 73.84 74.96 77.33 72.5 72.4 78.7
01/12/2019 01:15:37 62.49 62.77 63.35 61.3 61.4 64.8 73.56 74.3 77.33 72.6 72.4 78.7
01/12/2019 01:15:38 62.63 62.63 63.35 61.3 61.4 64.8 73.91 73.91 77.33 72.6 72.4 78.7
01/12/2019 01:15:39 62.34 62.61 63.35 61.3 61.4 64.8 74.14 74.2 77.33 72.6 72.4 78.7
01/12/2019 01:15:40 62.28 62.5 63.35 61.3 61.4 64.8 74.67 74.65 77.33 72.6 72.4 78.7
01/12/2019 01:15:41 62.09 62.38 63.35 61.3 61.4 64.8 75.61 75.51 77.33 72.6 72.4 78.7
01/12/2019 01:15:42 62.17 62.24 63.35 61.3 61.4 64.8 76 75.9 77.33 72.6 72.4 78.7
01/12/2019 01:15:43 62.59 62.51 63.35 61.3 61.4 64.8 75.11 75.99 77.33 72.6 72.4 78.7
01/12/2019 01:15:44 62.59 62.59 63.35 61.3 61.4 64.8 74.52 75.43 77.33 72.6 72.4 78.7
01/12/2019 01:15:45 62.83 62.8 63.35 61.3 61.4 64.8 74.55 74.95 77.33 72.6 72.4 78.7
01/12/2019 01:15:46 62.33 62.77 63.35 61.4 61.4 64.8 74.02 74.61 77.33 72.7 72.4 78.7
01/12/2019 01:15:47 62.08 62.48 63.35 61.4 61.4 64.8 75.39 75.11 77.33 72.7 72.4 78.7
01/12/2019 01:15:48 62.03 62.24 63.35 61.4 61.4 64.8 74.22 75.13 77.33 72.7 72.4 78.7
01/12/2019 01:15:49 62.3 62.26 63.35 61.4 61.4 64.8 75.29 75.12 77.33 72.7 72.5 78.7
01/12/2019 01:15:50 62.32 62.36 63.35 61.4 61.4 64.8 74.35 75.09 77.33 72.7 72.5 78.7
01/12/2019 01:15:51 62.17 62.34 63.35 61.4 61.4 64.8 73.99 74.71 77.33 72.7 72.5 78.7
01/12/2019 01:15:52 62.33 62.36 63.35 61.4 61.4 64.8 74.88 74.93 77.33 72.7 72.5 78.7
01/12/2019 01:15:53 62.23 62.37 63.35 61.4 61.4 64.8 74.91 75.01 77.33 72.7 72.5 78.7
01/12/2019 01:15:54 62.25 62.29 63.35 61.4 61.4 64.8 74.09 74.73 77.33 72.8 72.5 78.7
01/12/2019 01:15:55 61.83 62.24 63.35 61.4 61.4 64.8 74.08 74.45 77.33 72.8 72.5 78.7
01/12/2019 01:15:56 61.62 61.99 63.35 61.4 61.4 64.8 73.7 74.28 77.33 72.8 72.5 78.7
01/12/2019 01:15:57 61.25 61.82 63.35 61.4 61.4 64.8 73.91 74.12 77.33 72.8 72.5 78.7
01/12/2019 01:15:58 61.41 61.49 63.35 61.4 61.4 64.8 73.83 74.58 77.33 72.8 72.5 78.7
01/12/2019 01:15:59 61.53 61.56 63.35 61.4 61.4 64.8 73.81 73.93 77.33 72.8 72.5 78.7
01/12/2019 01:16:00 61.64 61.62 63.35 61.4 61.4 64.8 74.95 74.81 77.33 72.8 72.5 78.7
01/12/2019 01:16:01 61.74 61.72 63.35 61.4 61.4 64.8 74.63 74.78 77.33 72.8 72.5 78.7
01/12/2019 01:16:02 62.79 62.43 63.35 61.4 61.4 64.8 75.82 75.56 77.33 72.8 72.5 78.7
01/12/2019 01:16:03 62.98 62.83 63.35 61.4 61.4 64.8 76.87 76.63 77.33 72.8 72.5 78.7
01/12/2019 01:16:04 63.57 63.34 63.35 61.4 61.4 64.8 76.93 76.97 76.97 72.9 72.5 78.7
01/12/2019 01:16:05 62.81 63.34 63.34 61.4 61.4 64.8 76.64 77.04 77.04 72.9 72.5 78.7
01/12/2019 01:16:06 62.4 63.01 63.34 61.4 61.4 64.8 75.86 76.7 77.04 72.9 72.5 78.7
01/12/2019 01:16:07 62.53 62.72 63.34 61.4 61.4 64.8 77.09 76.94 77.04 73 72.6 78.7
01/12/2019 01:16:08 62.43 62.66 63.34 61.5 61.4 64.8 76.91 77.05 77.05 73 72.6 78.7
01/12/2019 01:16:09 62.81 62.72 63.34 61.5 61.4 64.8 77.22 77.22 77.22 73 72.6 78.7
01/12/2019 01:16:10 62.93 62.89 63.34 61.5 61.4 64.8 76.46 77.27 77.27 73 72.6 78.7
01/12/2019 01:16:11 63.53 63.34 63.34 61.5 61.4 64.8 75.84 76.57 77.27 73.1 72.6 78.7
01/12/2019 01:16:12 63.28 63.37 63.37 61.5 61.4 64.8 77.03 76.99 77.27 73.1 72.6 78.7
01/12/2019 01:16:13 63.02 63.29 63.37 61.5 61.4 64.8 76.5 76.91 77.27 73.1 72.6 78.7
01/12/2019 01:16:14 63.45 63.39 63.39 61.5 61.4 64.8 76.79 76.77 77.27 73.1 72.6 78.7
01/12/2019 01:16:15 63.56 63.52 63.52 61.5 61.4 64.8 77.08 77.21 77.27 73.2 72.6 78.7
01/12/2019 01:16:16 63.71 63.66 63.66 61.5 61.4 64.8 77.89 77.75 77.75 73.2 72.6 78.7
01/12/2019 01:16:17 63.88 63.87 63.87 61.5 61.4 64.8 76.99 77.58 77.75 73.2 72.6 78.7
01/12/2019 01:16:18 64.18 64.1 64.1 61.6 61.4 64.8 79.29 78.8 78.8 73.3 72.7 78.7
01/12/2019 01:16:19 64.27 64.25 64.25 61.6 61.4 64.8 77.64 78.47 78.8 73.3 72.7 78.7
01/12/2019 01:16:20 64.47 64.4 64.4 61.6 61.4 64.8 77.86 78.27 78.8 73.3 72.7 78.7
01/12/2019 01:16:21 64.88 64.73 64.73 61.6 61.4 64.8 77.79 77.97 78.8 73.4 72.7 78.7
01/12/2019 01:16:22 64.92 64.89 64.89 61.6 61.4 64.8 77.87 78.1 78.8 73.4 72.7 78.7
01/12/2019 01:16:23 65.05 65.03 65.03 61.6 61.4 64.8 79.36 78.89 78.89 73.4 72.7 78.7
01/12/2019 01:16:24 65.15 65.14 65.14 61.7 61.5 64.8 78.64 79.17 79.17 73.5 72.7 78.7
01/12/2019 01:16:25 65.4 65.35 65.35 61.7 61.5 64.8 79.06 79.14 79.17 73.5 72.8 78.7
01/12/2019 01:16:26 65.65 65.54 65.54 61.7 61.5 64.8 78.83 79.06 79.17 73.6 72.8 78.7
01/12/2019 01:16:27 65.51 65.61 65.61 61.7 61.5 64.8 78.48 79.01 79.17 73.6 72.8 78.7
01/12/2019 01:16:28 65.82 65.71 65.71 61.8 61.5 64.8 79.93 79.52 79.52 73.6 72.8 78.7
01/12/2019 01:16:29 65.68 65.77 65.77 61.8 61.5 64.8 79.99 80.01 80.01 73.7 72.8 78.7
01/12/2019 01:16:30 66.54 66.26 66.26 61.8 61.5 64.8 81.5 81.01 81.01 73.8 72.9 78.7
01/12/2019 01:16:31 66.5 66.46 66.46 61.8 61.5 64.8 80.66 81.12 81.12 73.8 72.9 78.7
01/12/2019 01:16:32 66.6 66.6 66.6 61.9 61.5 64.8 80.96 81.05 81.12 73.9 72.9 78.7
01/12/2019 01:16:33 66.56 66.72 66.72 61.9 61.5 64.8 80.83 81.13 81.13 74 72.9 78.7
01/12/2019 01:16:34 66.95 66.84 66.84 61.9 61.5 64.8 80.82 81.25 81.25 74 73 78.7
01/12/2019 01:16:35 67.05 67.13 67.13 62 61.6 64.8 80.96 81.18 81.25 74.1 73 78.7
01/12/2019 01:16:36 66.62 66.9 67.13 62 61.6 64.8 80.08 80.8 81.25 74.1 73 78.7
01/12/2019 01:16:37 66.37 66.8 67.13 62 61.6 64.8 80.68 80.73 81.25 74.2 73 78.7
01/12/2019 01:16:38 66.16 66.48 67.13 62.1 61.6 64.8 79.9 80.61 81.25 74.2 73 78.7
01/12/2019 01:16:39 66.36 66.37 67.13 62.1 61.6 64.8 80.22 80.44 81.25 74.3 73.1 78.7
01/12/2019 01:16:40 66.3 66.39 67.13 62.1 61.6 64.8 80.32 80.5 81.25 74.3 73.1 78.7
01/12/2019 01:16:41 66.08 66.45 67.13 62.1 61.6 64.8 80.2 80.61 81.25 74.4 73.1 78.7
01/12/2019 01:16:42 66.36 66.41 67.13 62.2 61.6 64.8 80.51 80.67 81.25 74.4 73.1 78.7
01/12/2019 01:16:43 65.94 66.35 67.13 62.2 61.6 64.8 80.19 80.46 81.25 74.5 73.2 78.7
01/12/2019 01:16:44 65.35 66 67.13 62.2 61.6 64.8 79.01 80.17 81.25 74.5 73.2 78.7
01/12/2019 01:16:45 64.75 65.59 67.13 62.2 61.6 64.8 78.18 79.53 81.25 74.5 73.2 78.7
01/12/2019 01:16:46 64.28 65.02 67.13 62.2 61.6 64.8 78.01 78.63 81.25 74.6 73.2 78.7
01/12/2019 01:16:47 63.63 64.55 67.13 62.2 61.6 64.8 78.05 78.36 81.25 74.6 73.2 78.7
01/12/2019 01:16:48 63.76 63.97 67.13 62.3 61.7 64.8 77.34 78.18 81.25 74.6 73.2 78.7
01/12/2019 01:16:49 63.9 63.93 67.13 62.3 61.7 64.8 78.01 78.16 81.25 74.6 73.2 78.7
01/12/2019 01:16:50 63.94 63.99 67.13 62.3 61.7 64.8 76.93 78.09 81.25 74.7 73.2 78.7
01/12/2019 01:16:51 63.44 63.93 67.13 62.3 61.7 64.8 76.54 77.43 81.25 74.7 73.2 78.7
01/12/2019 01:16:52 63.71 63.7 67.13 62.3 61.7 64.8 76.33 77.02 81.25 74.7 73.2 78.7
01/12/2019 01:16:53 63.25 63.7 67.13 62.3 61.7 64.8 77.07 76.92 81.25 74.7 73.3 78.7
01/12/2019 01:16:54 63.01 63.4 67.13 62.3 61.7 64.8 75.96 77.04 81.25 74.7 73.3 78.7
01/12/2019 01:16:55 63.16 63.28 67.13 62.3 61.7 64.8 76.3 76.64 81.25 74.7 73.3 78.7
01/12/2019 01:16:56 62.61 63.13 67.13 62.3 61.7 64.8 74.75 76.29 81.25 74.8 73.3 78.7
01/12/2019 01:16:57 63.16 63.06 67.13 62.3 61.7 64.8 75.15 75.5 81.25 74.8 73.3 78.7
01/12/2019 01:16:58 63.39 63.32 67.13 62.3 61.7 64.8 75.77 75.95 81.25 74.8 73.3 78.7
01/12/2019 01:16:59 62.92 63.25 67.13 62.3 61.7 64.8 74.98 75.62 81.25 74.8 73.3 78.7
01/12/2019 01:17:00 62.86 63.11 67.13 62.3 61.7 64.8 74.58 75.08 81.25 74.8 73.3 78.7
01/12/2019 01:17:01 62.74 62.93 67.13 62.4 61.7 64.8 74.46 74.77 81.25 74.8 73.3 78.7
01/12/2019 01:17:02 62.44 62.83 67.13 62.4 61.7 64.8 74.75 74.94 81.25 74.8 73.3 78.7
01/12/2019 01:17:03 62.3 62.58 67.13 62.4 61.7 64.8 75.91 75.57 81.25 74.8 73.3 78.7
01/12/2019 01:17:04 62.21 62.38 67.13 62.4 61.7 64.8 73.35 75.48 81.18 74.8 73.3 78.7
01/12/2019 01:17:05 61.98 62.27 66.9 62.4 61.7 64.8 73.51 74.39 80.8 74.8 73.3 78.7
01/12/2019 01:17:06 62.07 62.19 66.8 62.4 61.7 64.8 74.2 74.14 80.73 74.8 73.3 78.7
01/12/2019 01:17:07 62.02 62.11 66.48 62.4 61.7 64.8 74.06 74.26 80.67 74.8 73.3 78.7
01/12/2019 01:17:08 61.63 62.07 66.45 62.4 61.7 64.8 74.06 74.31 80.67 74.9 73.3 78.7
01/12/2019 01:17:09 61.73 61.84 66.45 62.4 61.7 64.8 73.36 74.05 80.67 74.9 73.3 78.7
01/12/2019 01:17:10 61.55 61.78 66.45 62.4 61.7 64.8 72.74 73.67 80.67 74.9 73.3 78.7
01/12/2019 01:17:11 61.54 61.65 66.41 62.4 61.7 64.8 71.72 73.05 80.67 74.9 73.3 78.7
01/12/2019 01:17:12 61.56 61.63 66.35 62.4 61.7 64.8 72.19 72.39 80.46 74.9 73.3 78.7
01/12/2019 01:17:13 61.6 61.68 66 62.4 61.7 64.8 71.57 72.22 80.17 74.9 73.3 78.7
01/12/2019 01:17:14 61.23 61.56 65.59 62.4 61.7 64.8 71.82 71.93 79.53 74.9 73.3 78.7
01/12/2019 01:17:15 61.31 61.35 65.02 62.4 61.7 64.8 71.96 72.05 78.63 74.9 73.3 78.7
01/12/2019 01:17:16 61.52 61.48 64.55 62.4 61.7 64.8 72.15 72.16 78.36 74.9 73.3 78.7
01/12/2019 01:17:17 61.36 61.47 63.99 62.4 61.7 64.8 71.97 72.22 78.18 74.9 73.3 78.7
01/12/2019 01:17:18 61.28 61.46 63.99 62.4 61.7 64.8 71.61 72.04 78.16 74.9 73.3 78.7
01/12/2019 01:17:19 61.32 61.4 63.99 62.4 61.7 64.8 71.39 71.77 78.09 74.9 73.3 78.7
01/12/2019 01:17:20 61.19 61.38 63.93 62.4 61.7 64.8 71.06 71.68 77.43 74.9 73.3 78.7
01/12/2019 01:17:21 61.16 61.22 63.7 62.4 61.7 64.8 70.85 71.26 77.04 74.9 73.3 78.7
01/12/2019 01:17:22 61.2 61.36 63.7 62.4 61.7 64.8 71.9 71.58 77.04 74.9 73.3 78.7
01/12/2019 01:17:23 61.23 61.26 63.4 62.4 61.7 64.8 71.56 71.81 77.04 74.9 73.3 78.7
01/12/2019 01:17:24 61.17 61.24 63.32 62.4 61.7 64.8 71.46 71.62 76.64 74.9 73.3 78.7
01/12/2019 01:17:25 61.14 61.23 63.32 62.4 61.7 64.8 70.99 71.65 76.29 74.9 73.3 78.7
01/12/2019 01:17:26 61.19 61.23 63.32 62.4 61.7 64.8 70.69 71.28 75.95 74.9 73.3 78.7
01/12/2019 01:17:27 61.24 61.28 63.32 62.4 61.7 64.8 70.41 71.16 75.95 74.9 73.3 78.7
01/12/2019 01:17:28 61.3 61.34 63.25 62.4 61.7 64.8 70.41 70.58 75.62 74.9 73.3 78.7
01/12/2019 01:17:29 61.35 61.37 63.11 62.4 61.7 64.8 71.49 71.17 75.57 74.9 73.3 78.7
01/12/2019 01:17:30 61.09 61.33 62.93 62.4 61.7 64.8 70.54 71.09 75.57 74.9 73.3 78.7
01/12/2019 01:17:31 61.27 61.28 62.83 62.4 61.7 64.8 70.86 70.93 75.57 74.9 73.3 78.7
01/12/2019 01:17:32 61.35 61.36 62.58 62.4 61.7 64.8 70.76 70.88 75.57 74.9 73.3 78.7
01/12/2019 01:17:33 61.13 61.37 62.38 62.4 61.7 64.8 71.3 71.17 75.48 74.9 73.3 78.7
01/12/2019 01:17:34 61.38 61.33 62.27 62.4 61.7 64.8 71.75 71.62 74.39 74.9 73.3 78.7
01/12/2019 01:17:35 61.04 61.32 62.19 62.4 61.7 64.8 71.13 71.74 74.31 74.9 73.3 78.7
01/12/2019 01:17:36 61.12 61.2 62.11 62.4 61.7 64.8 72.75 72.36 74.31 74.9 73.3 78.7
01/12/2019 01:17:37 61.32 61.28 62.07 62.4 61.7 64.8 73.27 72.99 74.31 74.9 73.3 78.7
01/12/2019 01:17:38 61.22 61.28 61.84 62.4 61.7 64.8 72.54 72.91 74.05 74.9 73.3 78.7
01/12/2019 01:17:39 61.25 61.3 61.78 62.4 61.7 64.8 72.53 72.75 73.67 74.9 73.3 78.7
01/12/2019 01:17:40 61.57 61.5 61.68 62.4 61.7 64.8 72.32 72.61 73.05 74.9 73.3 78.7
01/12/2019 01:17:41 61.49 61.53 61.68 62.4 61.7 64.8 71.42 72.54 72.99 74.9 73.3 78.7
01/12/2019 01:17:42 61.57 61.6 61.68 62.4 61.7 64.8 72.3 72.2 72.99 74.9 73.3 78.7
01/12/2019 01:17:43 61.84 61.82 61.82 62.4 61.7 64.8 72.07 72.22 72.99 74.9 73.3 78.7
01/12/2019 01:17:44 62.01 61.96 61.96 62.4 61.7 64.8 72.87 72.7 72.99 74.9 73.3 78.7
01/12/2019 01:17:45 62.25 62.19 62.19 62.4 61.7 64.8 74.97 74.53 74.53 74.9 73.3 78.7
01/12/2019 01:17:46 62.88 62.75 62.75 62.4 61.7 64.8 75.78 75.45 75.45 74.9 73.4 78.7
01/12/2019 01:17:47 63.04 62.94 62.94 62.4 61.7 64.8 75.4 75.91 75.91 74.9 73.4 78.7
01/12/2019 01:17:48 63.45 63.29 63.29 62.4 61.7 64.8 76.61 76.38 76.38 74.9 73.4 78.7
01/12/2019 01:17:49 64.18 63.88 63.88 62.5 61.7 64.8 77.54 77.36 77.36 75 73.4 78.7
01/12/2019 01:17:50 64.45 64.3 64.3 62.5 61.7 64.8 79.41 78.74 78.74 75 73.4 78.7
01/12/2019 01:17:51 64.71 64.6 64.6 62.5 61.7 64.8 78.32 78.76 78.76 75 73.4 78.7
01/12/2019 01:17:52 65.27 65.08 65.08 62.5 61.7 64.9 78.82 78.87 78.87 75 73.4 78.7
01/12/2019 01:17:53 65.59 65.46 65.46 62.5 61.7 64.9 80.42 80.05 80.05 75.1 73.4 78.7
01/12/2019 01:17:54 66.2 66 66 62.5 61.7 64.9 80.6 80.43 80.43 75.1 73.5 78.7
01/12/2019 01:17:55 66.58 66.39 66.39 62.6 61.7 64.9 81.65 81.38 81.38 75.2 73.5 78.7
01/12/2019 01:17:56 66.96 66.84 66.84 62.6 61.7 64.9 81.68 81.61 81.61 75.3 73.5 78.7
01/12/2019 01:17:57 66.65 66.9 66.9 62.6 61.8 64.9 81.86 81.87 81.87 75.3 73.6 78.7
01/12/2019 01:17:58 66.5 66.7 66.9 62.7 61.8 64.9 81.84 81.95 81.95 75.4 73.6 78.7
01/12/2019 01:17:59 66.2 66.6 66.9 62.7 61.8 64.9 81.15 81.93 81.95 75.4 73.6 78.7
01/12/2019 01:18:00 66.06 66.39 66.9 62.7 61.8 64.9 81.72 81.75 81.95 75.5 73.6 78.7
01/12/2019 01:18:01 65.54 66.12 66.9 62.7 61.8 64.9 81.83 82.39 82.39 75.5 73.7 78.7
01/12/2019 01:18:02 64.81 65.76 66.9 62.7 61.8 64.9 79.89 81.49 82.39 75.6 73.7 78.7
01/12/2019 01:18:03 64.06 65.16 66.9 62.7 61.8 64.9 79.56 80.6 82.39 75.6 73.7 78.7
01/12/2019 01:18:04 63.83 64.5 66.9 62.8 61.8 64.9 79.82 80.39 82.39 75.6 73.7 78.7
01/12/2019 01:18:05 63.26 64.04 66.9 62.8 61.8 64.9 77.38 79.83 82.39 75.7 73.7 78.7
01/12/2019 01:18:06 63.53 63.63 66.9 62.8 61.8 64.9 79.63 79.43 82.39 75.7 73.8 78.7
01/12/2019 01:18:07 63.25 63.53 66.9 62.8 61.8 64.9 76.78 79.42 82.39 75.7 73.8 78.7
01/12/2019 01:18:08 63.19 63.39 66.9 62.8 61.8 64.9 78.91 79.08 82.39 75.7 73.8 78.7
01/12/2019 01:18:09 63.24 63.41 66.9 62.8 61.8 64.9 78.38 78.49 82.39 75.8 73.8 78.7
01/12/2019 01:18:10 63.19 63.29 66.9 62.8 61.8 64.9 77.96 78.5 82.39 75.8 73.8 78.7
01/12/2019 01:18:11 62.69 63.21 66.9 62.8 61.8 64.9 76.99 78.18 82.39 75.8 73.8 78.7
01/12/2019 01:18:12 62.36 62.85 66.9 62.8 61.8 64.9 76.41 77.46 82.39 75.8 73.8 78.7
01/12/2019 01:18:13 63.11 62.91 66.9 62.8 61.8 64.9 77.38 77.29 82.39 75.8 73.8 78.7
01/12/2019 01:18:14 62.91 62.98 66.9 62.8 61.8 64.9 76.63 77.7 82.39 75.8 73.8 78.7
01/12/2019 01:18:15 62.43 62.9 66.9 62.8 61.8 64.9 76.21 76.8 82.39 75.8 73.8 78.7
01/12/2019 01:18:16 63.06 62.95 66.9 62.8 61.8 64.9 75.27 76.51 82.39 75.8 73.8 78.7
01/12/2019 01:18:17 63.16 63.11 66.9 62.8 61.8 64.9 76.09 76.03 82.39 75.8 73.8 78.7
01/12/2019 01:18:18 63.36 63.28 66.9 62.8 61.8 64.9 75.92 76.4 82.39 75.9 73.8 78.7
01/12/2019 01:18:19 63.5 63.44 66.9 62.8 61.8 64.9 76.11 76.24 82.39 75.9 73.8 78.7
01/12/2019 01:18:20 63.34 63.47 66.9 62.8 61.8 64.9 77.01 76.88 82.39 75.9 73.8 78.7
01/12/2019 01:18:21 63.45 63.51 66.9 62.9 61.8 64.9 75.9 77.09 82.39 75.9 73.9 78.7
01/12/2019 01:18:22 62.91 63.42 66.9 62.9 61.8 64.9 76.77 76.8 82.39 75.9 73.9 78.7
01/12/2019 01:18:23 63.15 63.22 66.9 62.9 61.8 64.9 76.21 76.62 82.39 75.9 73.9 78.7
01/12/2019 01:18:24 62.91 63.26 66.9 62.9 61.8 64.9 75.78 76.55 82.39 75.9 73.9 78.7
01/12/2019 01:18:25 62.53 62.95 66.9 62.9 61.8 64.9 77.42 76.96 82.39 75.9 73.9 78.7
01/12/2019 01:18:26 62.31 62.68 66.9 62.9 61.8 64.9 75.6 76.87 82.39 75.9 73.9 78.7
01/12/2019 01:18:27 63.08 62.91 66.7 62.9 61.8 64.9 76.34 76.42 82.39 76 73.9 78.7
01/12/2019 01:18:28 62.96 63.01 66.6 62.9 61.8 64.9 77.28 77.13 82.39 76 73.9 78.7
01/12/2019 01:18:29 63.08 63.09 66.39 62.9 61.8 64.9 77.98 77.87 82.39 76 73.9 78.8
01/12/2019 01:18:30 63.08 63.11 66.12 62.9 61.8 64.9 78.11 78.28 82.39 76 73.9 78.8
01/12/2019 01:18:31 63.05 63.15 65.76 62.9 61.8 64.9 77.05 78.39 81.49 76 73.9 78.8
01/12/2019 01:18:32 63.52 63.41 65.16 62.9 61.8 64.9 77.94 77.85 80.6 76 73.9 78.8
01/12/2019 01:18:33 64 63.8 64.5 62.9 61.9 64.9 78.28 78.28 80.39 76 73.9 78.8
01/12/2019 01:18:34 63.96 63.94 64.04 62.9 61.9 64.9 78.45 78.39 79.83 76.1 73.9 78.8
01/12/2019 01:18:35 63.66 63.94 63.94 62.9 61.9 64.9 76.57 78.42 79.43 76.1 74 78.8
01/12/2019 01:18:36 63.99 63.93 63.94 62.9 61.9 64.9 77.8 77.94 79.42 76.1 74 78.8
01/12/2019 01:18:37 64.07 64.03 64.03 62.9 61.9 64.9 77.96 77.87 79.08 76.1 74 78.8
01/12/2019 01:18:38 64.17 64.16 64.16 63 61.9 64.9 78.5 78.49 78.5 76.1 74 78.8
01/12/2019 01:18:39 64.39 64.33 64.33 63 61.9 64.9 79.86 79.59 79.59 76.2 74 78.8
01/12/2019 01:18:40 64.68 64.58 64.58 63 61.9 64.9 80.52 80.23 80.23 76.2 74 78.8
01/12/2019 01:18:41 64.99 64.9 64.9 63 61.9 64.9 80.74 80.73 80.73 76.2 74 78.8
01/12/2019 01:18:42 65.44 65.23 65.23 63 61.9 64.9 79.65 80.58 80.73 76.3 74 78.8
01/12/2019 01:18:43 65.46 65.42 65.42 63 61.9 64.9 78.37 79.99 80.73 76.3 74.1 78.8
01/12/2019 01:18:44 65.49 65.48 65.48 63 61.9 64.9 79.62 79.59 80.73 76.3 74.1 78.8
01/12/2019 01:18:45 65.57 65.57 65.57 63.1 61.9 64.9 79.21 79.51 80.73 76.3 74.1 78.8
01/12/2019 01:18:46 65.78 65.75 65.75 63.1 61.9 64.9 79.39 79.81 80.73 76.4 74.1 78.8
01/12/2019 01:18:47 66.01 65.92 65.92 63.1 61.9 64.9 79.41 79.39 80.73 76.4 74.1 78.8
01/12/2019 01:18:48 65.9 66.01 66.01 63.1 61.9 64.9 79.6 79.76 80.73 76.4 74.1 78.8
01/12/2019 01:18:49 66.1 66.09 66.09 63.1 61.9 64.9 79.55 79.73 80.73 76.4 74.1 78.8
01/12/2019 01:18:50 66.04 66.13 66.13 63.2 61.9 64.9 80.46 80.39 80.73 76.5 74.2 78.8
01/12/2019 01:18:51 66.33 66.31 66.31 63.2 62 64.9 80.24 80.4 80.73 76.5 74.2 78.8
01/12/2019 01:18:52 66.01 66.18 66.31 63.2 62 64.9 80.65 80.76 80.76 76.5 74.2 78.8
01/12/2019 01:18:53 65.97 66.09 66.31 63.2 62 64.9 80.35 80.95 80.95 76.6 74.2 78.8
01/12/2019 01:18:54 66.21 66.17 66.31 63.2 62 64.9 80.01 80.46 80.95 76.6 74.2 78.8
01/12/2019 01:18:55 66.19 66.29 66.31 63.3 62 64.9 80.07 80.35 80.95 76.6 74.2 78.8
01/12/2019 01:18:56 66.19 66.29 66.31 63.3 62 64.9 80.47 80.84 80.95 76.6 74.3 78.8
01/12/2019 01:18:57 65.89 66.18 66.31 63.3 62 64.9 78.84 80.2 80.95 76.7 74.3 78.8
01/12/2019 01:18:58 66.06 66.13 66.31 63.3 62 64.9 80.35 80.16 80.95 76.7 74.3 78.8
01/12/2019 01:18:59 66.37 66.4 66.4 63.3 62 64.9 78.67 79.98 80.95 76.7 74.3 78.8
01/12/2019 01:19:00 65.73 66.21 66.4 63.3 62 64.9 79.51 79.48 80.95 76.7 74.3 78.8
01/12/2019 01:19:01 65.52 65.91 66.4 63.4 62 64.9 78.61 79.49 80.95 76.7 74.3 78.8
01/12/2019 01:19:02 65.6 65.76 66.4 63.4 62 64.9 79.02 79.12 80.95 76.8 74.3 78.8
01/12/2019 01:19:03 65.06 65.58 66.4 63.4 62 64.9 77.37 78.93 80.95 76.8 74.4 78.8
01/12/2019 01:19:04 65.14 65.27 66.4 63.4 62.1 64.9 78.92 78.77 80.95 76.8 74.4 78.8
01/12/2019 01:19:05 65.25 65.29 66.4 63.4 62.1 64.9 77.78 78.74 80.95 76.8 74.4 78.8
01/12/2019 01:19:06 65.06 65.26 66.4 63.4 62.1 64.9 78.2 78.38 80.95 76.8 74.4 78.8
01/12/2019 01:19:07 64.85 65.14 66.4 63.4 62.1 64.9 77.9 78.33 80.95 76.8 74.4 78.8
01/12/2019 01:19:08 64.7 64.93 66.4 63.4 62.1 64.9 77.22 78.07 80.95 76.8 74.4 78.8
01/12/2019 01:19:09 64.5 64.88 66.4 63.4 62.1 64.9 76.6 77.93 80.95 76.8 74.4 78.8
01/12/2019 01:19:10 64.76 64.8 66.4 63.5 62.1 64.9 77.29 77.37 80.95 76.8 74.4 78.8
01/12/2019 01:19:11 64.76 64.8 66.4 63.5 62.1 64.9 77.96 77.78 80.95 76.8 74.4 78.8
01/12/2019 01:19:12 65.06 64.93 66.4 63.5 62.1 64.9 77.4 77.73 80.95 76.9 74.4 78.8
01/12/2019 01:19:13 64.51 64.93 66.4 63.5 62.1 64.9 78.23 78.36 80.95 76.9 74.4 78.8
01/12/2019 01:19:14 64.54 64.64 66.4 63.5 62.1 64.9 77.47 77.99 80.95 76.9 74.4 78.8
01/12/2019 01:19:15 64.72 64.74 66.4 63.5 62.1 64.9 78.37 78.17 80.95 76.9 74.4 78.8
01/12/2019 01:19:16 64.65 64.75 66.4 63.5 62.1 64.9 77.06 78.13 80.95 76.9 74.5 78.8
01/12/2019 01:19:17 64.57 64.72 66.4 63.5 62.1 64.9 76.54 77.44 80.95 76.9 74.5 78.8
01/12/2019 01:19:18 64.31 64.65 66.4 63.5 62.1 64.9 77.4 77.39 80.95 76.9 74.5 78.8
01/12/2019 01:19:19 64.81 64.66 66.4 63.5 62.1 64.9 78.22 78 80.95 76.9 74.5 78.8
01/12/2019 01:19:20 64.59 64.68 66.4 63.6 62.1 64.9 78.21 78.18 80.95 76.9 74.5 78.8
01/12/2019 01:19:21 64.22 64.69 66.4 63.6 62.1 64.9 77.54 78.13 80.95 77 74.5 78.8
01/12/2019 01:19:22 63.89 64.31 66.4 63.6 62.1 64.9 77.73 77.98 80.95 77 74.5 78.8
01/12/2019 01:19:23 63.01 64.1 66.4 63.6 62.1 64.9 76.57 77.88 80.84 77 74.5 78.8
01/12/2019 01:19:24 63.13 63.45 66.4 63.6 62.1 64.9 77.23 77.51 80.84 77 74.5 78.8
01/12/2019 01:19:25 63.6 63.52 66.4 63.6 62.1 64.9 77.32 77.48 80.84 77 74.5 78.8
01/12/2019 01:19:26 64.22 63.96 66.4 63.6 62.1 64.9 76.98 77.52 80.2 77 74.5 78.8
01/12/2019 01:19:27 64.26 64.19 66.4 63.6 62.1 64.9 76.94 77 80.16 77 74.4 78.8
01/12/2019 01:19:28 64.46 64.4 66.4 63.6 62.1 64.9 77.15 77.15 79.98 77 74.4 78.8
01/12/2019 01:19:29 64.31 64.45 66.21 63.6 62.1 64.9 77.36 77.47 79.49 77 74.4 78.8
01/12/2019 01:19:30 64.24 64.37 65.91 63.6 62.1 64.9 77.82 77.99 79.49 77.1 74.4 78.8
01/12/2019 01:19:31 63.84 64.36 65.76 63.6 62.1 64.9 76.92 77.5 79.12 77.1 74.3 78.8
01/12/2019 01:19:32 64.07 64.12 65.58 63.6 62.1 64.9 76.86 77.29 78.93 77.1 74.3 78.8
01/12/2019 01:19:33 64.51 64.4 65.29 63.6 62.1 64.9 77.84 77.83 78.77 77.1 74.3 78.8
01/12/2019 01:19:34 64.26 64.43 65.29 63.7 62.1 64.9 77.81 77.81 78.74 77.1 74.3 78.8
01/12/2019 01:19:35 63.82 64.3 65.26 63.7 62.1 64.9 77.12 77.68 78.38 77.1 74.3 78.8
01/12/2019 01:19:36 63.65 63.98 65.14 63.7 62.1 64.9 77.14 77.4 78.36 77.1 74.4 78.8
01/12/2019 01:19:37 64.39 64.21 64.93 63.7 62.1 64.9 77.46 77.45 78.36 77.1 74.4 78.8
01/12/2019 01:19:38 64.16 64.28 64.93 63.7 62.1 64.9 77.71 77.86 78.36 77.1 74.4 78.8
01/12/2019 01:19:39 63.68 64.15 64.93 63.7 62.1 64.9 77.32 77.66 78.36 77.1 74.4 78.8
01/12/2019 01:19:40 64.03 64.06 64.93 63.7 62.2 64.9 76.35 77.55 78.36 77.1 74.4 78.8
01/12/2019 01:19:41 63.93 64.09 64.93 63.7 62.2 64.9 75.96 76.97 78.36 77.1 74.4 78.8
01/12/2019 01:19:42 64.21 64.17 64.93 63.7 62.2 64.9 77.21 77.06 78.36 77.2 74.4 78.8
01/12/2019 01:19:43 64.14 64.22 64.75 63.7 62.2 64.9 77.13 77.23 78.18 77.2 74.4 78.8
01/12/2019 01:19:44 64.26 64.25 64.75 63.7 62.2 64.9 76.63 77.08 78.18 77.2 74.4 78.8
01/12/2019 01:19:45 64.71 64.55 64.75 63.7 62.2 64.9 78.56 78.08 78.18 77.2 74.4 78.8
01/12/2019 01:19:46 64.39 64.53 64.72 63.7 62.2 64.9 77.14 78.08 78.18 77.2 74.4 78.8
01/12/2019 01:19:47 63.92 64.45 64.69 63.7 62.2 64.9 78.91 78.72 78.72 77.2 74.4 78.8
01/12/2019 01:19:48 62.32 64.06 64.69 63.7 62.2 64.9 75.38 78.61 78.72 77.2 74.4 78.8
01/12/2019 01:19:49 63.43 63.42 64.69 63.7 62.2 64.9 76.26 76.84 78.72 77.2 74.4 78.8
01/12/2019 01:19:50 64.08 63.86 64.69 63.8 62.2 64.9 77.39 77.24 78.72 77.2 74.4 78.8
01/12/2019 01:19:51 63.91 63.93 64.55 63.8 62.2 64.9 78.08 77.85 78.72 77.2 74.5 78.8
01/12/2019 01:19:52 63.82 63.91 64.55 63.8 62.2 64.9 76.31 77.79 78.72 77.2 74.5 78.8
01/12/2019 01:19:53 64.2 64.16 64.55 63.8 62.2 64.9 77.9 77.67 78.72 77.2 74.5 78.8
01/12/2019 01:19:54 64.52 64.36 64.55 63.8 62.2 64.9 80.49 79.77 79.77 77.2 74.5 78.8
01/12/2019 01:19:55 64.62 64.54 64.55 63.8 62.2 64.9 78.65 79.47 79.77 77.2 74.5 78.8
01/12/2019 01:19:56 64.2 64.57 64.57 63.8 62.2 64.9 77.19 78.91 79.77 77.2 74.5 78.8
01/12/2019 01:19:57 64.15 64.36 64.57 63.8 62.2 64.9 79.14 78.88 79.77 77.3 74.5 78.8
01/12/2019 01:19:58 64.28 64.34 64.57 63.8 62.2 64.9 78.86 79.07 79.77 77.3 74.5 78.8
01/12/2019 01:19:59 63.77 64.31 64.57 63.8 62.2 64.9 78.05 78.77 79.77 77.3 74.5 78.8
01/12/2019 01:20:00 63.75 64 64.57 63.8 62.2 64.9 77.65 78.52 79.77 77.3 74.5 78.8
01/12/2019 01:20:01 63.79 63.93 64.57 63.8 62.2 64.9 76.19 77.99 79.77 77.3 74.5 78.8
01/12/2019 01:20:02 63.31 63.78 64.57 63.8 62.2 64.9 76.25 77.05 79.77 77.3 74.6 78.8
01/12/2019 01:20:03 63.44 63.47 64.57 63.8 62.2 64.9 76.96 76.8 79.77 77.3 74.6 78.8
01/12/2019 01:20:04 63.42 63.58 64.57 63.8 62.2 64.9 77.04 77.09 79.77 77.3 74.6 78.8
01/12/2019 01:20:05 63.1 63.42 64.57 63.8 62.2 64.9 77.36 77.27 79.77 77.3 74.6 78.8
01/12/2019 01:20:06 63.16 63.29 64.57 63.8 62.2 64.9 76.77 77.36 79.77 77.3 74.6 78.8
01/12/2019 01:20:07 63.43 63.39 64.57 63.8 62.2 64.9 77.2 77.19 79.77 77.3 74.6 78.8
01/12/2019 01:20:08 63.32 63.41 64.57 63.8 62.2 64.9 78 77.79 79.77 77.3 74.6 78.8
01/12/2019 01:20:09 63.47 63.48 64.57 63.8 62.2 64.9 78.15 78.22 79.77 77.3 74.6 78.8
01/12/2019 01:20:10 63.48 63.52 64.57 63.9 62.2 64.9 78.96 78.72 79.77 77.4 74.6 78.8
01/12/2019 01:20:11 63.44 63.53 64.57 63.9 62.2 64.9 77.72 79.19 79.77 77.4 74.6 78.8
01/12/2019 01:20:12 63.86 63.69 64.57 63.9 62.2 64.9 77.88 78.22 79.77 77.4 74.6 78.8
01/12/2019 01:20:13 64.61 64.36 64.57 63.9 62.2 64.9 77.16 77.75 79.77 77.4 74.6 78.8
01/12/2019 01:20:14 63.47 64.25 64.57 63.9 62.2 64.9 76.32 77.37 79.77 77.4 74.6 78.8
01/12/2019 01:20:15 63.22 63.8 64.57 63.9 62.2 64.9 77.07 77.11 79.77 77.4 74.6 78.8
01/12/2019 01:20:16 63.09 63.45 64.57 63.9 62.3 64.9 77.11 77.31 79.77 77.4 74.6 78.8
01/12/2019 01:20:17 62.42 63.14 64.57 63.9 62.3 64.9 75.92 76.91 79.77 77.4 74.7 78.8
01/12/2019 01:20:18 62.53 62.77 64.57 63.9 62.3 64.9 76.55 76.68 79.77 77.4 74.7 78.8
01/12/2019 01:20:19 63.07 62.95 64.57 63.9 62.3 64.9 75.82 76.48 79.77 77.4 74.7 78.8
01/12/2019 01:20:20 62.66 62.95 64.57 63.9 62.3 64.9 76.87 76.84 79.77 77.4 74.7 78.8
01/12/2019 01:20:21 62.95 62.92 64.57 63.9 62.3 64.9 78.39 77.93 79.77 77.4 74.7 78.8
01/12/2019 01:20:22 62.6 62.84 64.57 63.9 62.3 64.9 78.54 78.35 79.77 77.4 74.7 78.8
01/12/2019 01:20:23 62.6 62.78 64.57 63.9 62.3 64.9 77.58 78.41 79.77 77.4 74.7 78.8
01/12/2019 01:20:24 62.76 62.79 64.57 63.9 62.3 64.9 77.03 78.14 79.47 77.4 74.7 78.8
01/12/2019 01:20:25 62.75 62.82 64.57 63.9 62.3 64.9 76.83 77.28 79.19 77.4 74.7 78.8
01/12/2019 01:20:26 63.77 63.62 64.36 63.9 62.3 64.9 76.78 77.07 79.19 77.5 74.7 78.8
01/12/2019 01:20:27 62.46 63.32 64.36 63.9 62.3 64.9 76.09 76.9 79.19 77.5 74.7 78.8
01/12/2019 01:20:28 62.52 62.84 64.36 63.9 62.3 64.9 75.65 76.5 79.19 77.5 74.7 78.8
01/12/2019 01:20:29 63.08 63.05 64.36 63.9 62.3 64.9 76.35 76.41 79.19 77.5 74.7 78.8
01/12/2019 01:20:30 63.17 63.28 64.36 63.9 62.3 64.9 74.48 76.11 79.19 77.5 74.7 78.8
01/12/2019 01:20:31 63.51 63.68 64.36 63.9 62.3 64.9 75.43 75.59 79.19 77.5 74.7 78.8
01/12/2019 01:20:32 62.05 63.43 64.36 63.9 62.3 64.9 73.93 75.48 79.19 77.5 74.7 78.8
01/12/2019 01:20:33 61.83 62.58 64.36 63.9 62.3 64.9 73.25 74.31 79.19 77.4 74.7 78.8
01/12/2019 01:20:34 61.23 62.16 64.36 63.9 62.3 64.9 73.27 73.84 79.19 77.4 74.7 78.8
01/12/2019 01:20:35 61.64 61.71 64.36 63.9 62.3 64.9 72.84 73.67 79.19 77.4 74.7 78.8
01/12/2019 01:20:36 60.98 61.6 64.36 63.9 62.3 64.9 71.98 72.9 79.19 77.4 74.7 78.8
01/12/2019 01:20:37 61.13 61.24 64.36 63.9 62.3 64.9 72.89 72.82 79.19 77.4 74.7 78.8
01/12/2019 01:20:38 61.05 61.16 64.36 63.9 62.3 64.9 72.48 72.94 79.19 77.4 74.7 78.8
01/12/2019 01:20:39 61.4 61.38 64.36 63.9 62.3 64.9 72.73 72.97 79.19 77.4 74.7 78.8
01/12/2019 01:20:40 61.14 61.3 64.36 63.9 62.3 64.9 73.11 73.08 79.19 77.4 74.6 78.8
01/12/2019 01:20:41 60.9 61.21 64.36 63.9 62.3 64.9 73.04 73.2 78.41 77.4 74.6 78.8
01/12/2019 01:20:42 60.86 60.99 64.36 63.9 62.3 64.9 71.68 73.03 78.41 77.4 74.6 78.8
01/12/2019 01:20:43 60.98 61.09 64.25 63.9 62.3 64.9 72.26 72.39 78.41 77.4 74.6 78.8
01/12/2019 01:20:44 60.84 61.01 63.8 63.9 62.2 64.9 71.37 72.31 78.41 77.4 74.5 78.8
01/12/2019 01:20:45 60.69 60.94 63.68 63.8 62.2 64.9 71.22 71.7 78.41 77.4 74.5 78.8
01/12/2019 01:20:46 60.82 60.87 63.68 63.8 62.2 64.9 71.23 71.56 78.41 77.4 74.5 78.8
01/12/2019 01:20:47 61.09 61.06 63.68 63.8 62.2 64.9 72.05 71.78 78.41 77.4 74.5 78.8
01/12/2019 01:20:48 61.14 61.14 63.68 63.8 62.2 64.9 73.37 72.94 78.41 77.4 74.5 78.8
01/12/2019 01:20:49 61.1 61.26 63.68 63.8 62.2 64.9 72.02 73.04 78.41 77.4 74.5 78.8
01/12/2019 01:20:50 60.98 61.06 63.68 63.8 62.2 64.9 71.45 72.49 78.41 77.4 74.5 78.8
01/12/2019 01:20:51 61.27 61.27 63.68 63.8 62.2 64.9 71.12 71.83 78.41 77.4 74.5 78.8
01/12/2019 01:20:52 61.09 61.17 63.68 63.8 62.2 64.9 71.26 71.42 78.41 77.4 74.5 78.8
01/12/2019 01:20:53 61.18 61.23 63.68 63.8 62.2 64.9 70.48 71.43 78.14 77.4 74.5 78.8
01/12/2019 01:20:54 61.14 61.23 63.68 63.8 62.2 64.9 70.77 70.92 77.28 77.4 74.5 78.8
01/12/2019 01:20:55 60.88 61.26 63.68 63.8 62.2 64.9 70.9 71.06 77.07 77.4 74.5 78.8
01/12/2019 01:20:56 61.17 61.29 63.68 63.8 62.2 64.9 70.44 71.11 76.9 77.4 74.5 78.8
01/12/2019 01:20:57 61.12 61.14 63.68 63.8 62.2 64.9 70.71 70.73 76.5 77.4 74.5 78.8
01/12/2019 01:20:58 60.76 61.13 63.68 63.8 62.2 64.9 70.68 70.91 76.41 77.4 74.5 78.8
01/12/2019 01:20:59 61.13 61.09 63.68 63.8 62.2 64.9 71.1 71.16 76.11 77.4 74.5 78.8
01/12/2019 01:21:00 60.98 61.14 63.68 63.8 62.2 64.9 71.67 71.58 75.59 77.4 74.5 78.8
01/12/2019 01:21:01 60.63 61.01 63.43 63.8 62.2 64.9 70.32 71.66 75.48 77.4 74.5 78.8
01/12/2019 01:21:02 61.01 60.94 62.58 63.8 62.2 64.9 69.98 70.6 74.31 77.3 74.5 78.8
01/12/2019 01:21:03 60.68 60.96 62.16 63.8 62.2 64.9 70.05 70.26 73.84 77.3 74.5 78.8
01/12/2019 01:21:04 60.73 60.84 61.71 63.8 62.2 64.9 70.29 70.46 73.67 77.3 74.5 78.8
01/12/2019 01:21:05 61.02 60.99 61.6 63.8 62.2 64.9 70.67 70.64 73.2 77.3 74.5 78.8
01/12/2019 01:21:06 60.74 60.88 61.38 63.8 62.2 64.9 70.26 70.79 73.2 77.3 74.5 78.8
01/12/2019 01:21:07 60.79 60.87 61.38 63.8 62.2 64.9 70.91 70.78 73.2 77.3 74.5 78.8
01/12/2019 01:21:08 60.89 60.88 61.38 63.8 62.2 64.9 70.47 70.74 73.2 77.3 74.5 78.8
01/12/2019 01:21:09 61.13 61.07 61.3 63.8 62.2 64.9 71.6 71.33 73.2 77.3 74.5 78.8
01/12/2019 01:21:10 60.69 61.05 61.29 63.8 62.2 64.9 71.67 71.63 73.2 77.3 74.5 78.8
01/12/2019 01:21:11 61.14 61.04 61.29 63.8 62.2 64.9 73.23 72.7 73.04 77.3 74.5 78.8
01/12/2019 01:21:12 61.16 61.16 61.29 63.8 62.2 64.9 73.57 73.4 73.4 77.3 74.5 78.8
01/12/2019 01:21:13 61.09 61.15 61.29 63.8 62.2 64.9 73.36 73.53 73.53 77.2 74.5 78.8
01/12/2019 01:21:14 60.85 61.12 61.29 63.8 62.2 64.9 73.6 73.92 73.92 77.2 74.5 78.8
01/12/2019 01:21:15 60.99 61.05 61.29 63.8 62.2 64.9 73.4 73.62 73.92 77.2 74.5 78.8
01/12/2019 01:21:16 60.92 60.98 61.29 63.7 62.2 64.9 72.33 73.35 73.92 77.2 74.5 78.8
01/12/2019 01:21:17 61.07 61.06 61.29 63.7 62.2 64.9 73.16 73.42 73.92 77.2 74.5 78.8
01/12/2019 01:21:18 60.91 61.13 61.29 63.7 62.2 64.9 73.51 73.42 73.92 77.2 74.5 78.8
01/12/2019 01:21:19 60.77 61 61.29 63.7 62.2 64.9 72.29 73.45 73.92 77.2 74.5 78.8
01/12/2019 01:21:20 60.96 60.94 61.29 63.7 62.2 64.9 72.26 72.79 73.92 77.2 74.5 78.8
01/12/2019 01:21:21 60.9 60.99 61.29 63.7 62.2 64.9 72.73 72.89 73.92 77.2 74.5 78.8
01/12/2019 01:21:22 61.27 61.16 61.29 63.7 62.2 64.9 72.74 72.77 73.92 77.1 74.5 78.8
01/12/2019 01:21:23 61.24 61.26 61.29 63.7 62.2 64.9 72.76 73.16 73.92 77.1 74.5 78.8
01/12/2019 01:21:24 60.76 61.17 61.29 63.7 62.2 64.9 71.73 72.58 73.92 77.1 74.5 78.8
01/12/2019 01:21:25 61.09 61.04 61.29 63.7 62.2 64.9 72.11 72.28 73.92 77.1 74.5 78.8
01/12/2019 01:21:26 60.97 61.1 61.26 63.6 62.2 64.9 71.56 72.15 73.92 77.1 74.5 78.8
01/12/2019 01:21:27 60.8 61.01 61.26 63.6 62.2 64.9 71.25 71.83 73.92 77.1 74.5 78.8
01/12/2019 01:21:28 60.58 60.87 61.26 63.6 62.2 64.9 69.14 71.46 73.92 77 74.5 78.8
01/12/2019 01:21:29 60.81 60.78 61.26 63.6 62.2 64.9 69.93 70.24 73.92 77 74.5 78.8
01/12/2019 01:21:30 60.73 60.83 61.26 63.6 62.2 64.9 69.69 70.03 73.92 77 74.5 78.8
01/12/2019 01:21:31 61.08 60.98 61.26 63.5 62.2 64.9 73.21 72.56 73.92 76.9 74.5 78.8
01/12/2019 01:21:32 60.65 60.97 61.26 63.5 62.2 64.9 69.62 72.43 73.92 76.9 74.5 78.8
01/12/2019 01:21:33 60.8 60.88 61.26 63.5 62.2 64.9 71.73 71.72 73.92 76.9 74.5 78.8
01/12/2019 01:21:34 60.5 60.85 61.26 63.5 62.2 64.9 69.36 71.63 73.92 76.8 74.5 78.8
01/12/2019 01:21:35 60.82 60.75 61.26 63.5 62.2 64.9 69.57 70.41 73.92 76.8 74.5 78.8
01/12/2019 01:21:36 60.87 60.85 61.26 63.4 62.2 64.9 69.5 69.85 73.92 76.8 74.5 78.8
01/12/2019 01:21:37 60.69 60.86 61.26 63.4 62.2 64.9 71.78 71.35 73.92 76.8 74.5 78.8
01/12/2019 01:21:38 60.89 60.91 61.26 63.4 62.2 64.9 69.89 71.36 73.92 76.7 74.5 78.8
01/12/2019 01:21:39 60.93 60.97 61.26 63.4 62.2 64.9 69.66 70.5 73.92 76.7 74.5 78.8
01/12/2019 01:21:40 60.75 60.93 61.26 63.4 62.2 64.9 69.42 70.1 73.92 76.7 74.5 78.8
01/12/2019 01:21:41 61.04 60.99 61.26 63.3 62.2 64.9 70.28 70.15 73.92 76.6 74.5 78.8
01/12/2019 01:21:42 61.11 61.12 61.26 63.3 62.2 64.9 70.47 70.44 73.92 76.6 74.5 78.8
01/12/2019 01:21:43 60.8 61.05 61.26 63.3 62.2 64.9 72.07 71.6 73.92 76.6 74.5 78.8
01/12/2019 01:21:44 60.95 61.03 61.26 63.3 62.2 64.9 71.78 71.95 73.62 76.6 74.5 78.8
01/12/2019 01:21:45 61.02 61.01 61.26 63.3 62.2 64.9 74.65 74.12 74.12 76.5 74.5 78.8
01/12/2019 01:21:46 61.27 61.19 61.26 63.3 62.2 64.9 75 75.22 75.22 76.5 74.5 78.8
01/12/2019 01:21:47 60.81 61.15 61.26 63.3 62.2 64.9 70.87 74.39 75.22 76.5 74.5 78.8
01/12/2019 01:21:48 61.01 61.07 61.26 63.2 62.2 64.9 70.52 72.56 75.22 76.5 74.5 78.8
01/12/2019 01:21:49 60.52 61.02 61.26 63.2 62.2 64.9 69.54 71.49 75.22 76.5 74.5 78.8
01/12/2019 01:21:50 60.86 60.85 61.26 63.2 62.2 64.9 69.77 70.39 75.22 76.5 74.5 78.8
01/12/2019 01:21:51 61.06 61 61.26 63.2 62.2 64.9 70.68 70.59 75.22 76.5 74.5 78.8
01/12/2019 01:21:52 61.24 61.17 61.26 63.2 62.2 64.9 72.61 72.03 75.22 76.5 74.5 78.8
01/12/2019 01:21:53 61.2 61.24 61.24 63.2 62.2 64.9 73.75 73.38 75.22 76.4 74.6 78.8
01/12/2019 01:21:54 61.16 61.26 61.26 63.2 62.2 64.9 74.69 74.29 75.22 76.4 74.6 78.8
01/12/2019 01:21:55 60.8 61.17 61.26 63.2 62.2 64.9 72.32 74.1 75.22 76.4 74.6 78.8
01/12/2019 01:21:56 60.87 60.92 61.26 63.2 62.2 64.9 70.74 73.15 75.22 76.4 74.6 78.8
01/12/2019 01:21:57 60.99 61.05 61.26 63.2 62.2 64.9 70.63 71.76 75.22 76.4 74.6 78.8
01/12/2019 01:21:58 60.97 61 61.26 63.2 62.2 64.9 71.2 71.43 75.22 76.4 74.6 78.8
01/12/2019 01:21:59 60.96 61.07 61.26 63.2 62.2 64.9 70.61 71.18 75.22 76.4 74.6 78.8
01/12/2019 01:22:00 60.72 60.97 61.26 63.2 62.2 64.9 70.81 70.9 75.22 76.4 74.6 78.8
01/12/2019 01:22:01 60.92 60.92 61.26 63.2 62.2 64.9 73.08 72.35 75.22 76.4 74.6 78.8
01/12/2019 01:22:02 61.17 61.1 61.26 63.2 62.2 64.9 72.05 72.44 75.22 76.4 74.6 78.8
01/12/2019 01:22:03 61.28 61.29 61.29 63.2 62.2 64.9 73.71 73.51 75.22 76.4 74.6 78.8
01/12/2019 01:22:04 62.7 62.31 62.31 63.2 62.2 64.9 74.65 74.57 75.22 76.4 74.6 78.8
01/12/2019 01:22:05 61.31 62.31 62.31 63.2 62.2 64.9 72.18 74.83 75.22 76.4 74.6 78.8
01/12/2019 01:22:06 61.25 61.65 62.31 63.2 62.2 64.9 70.4 73 75.22 76.4 74.6 78.8
01/12/2019 01:22:07 60.92 61.42 62.31 63.2 62.2 64.9 70.45 71.62 75.22 76.4 74.6 78.8
01/12/2019 01:22:08 60.72 61.14 62.31 63.2 62.2 64.9 70.71 71.01 75.22 76.4 74.6 78.8
01/12/2019 01:22:09 60.88 60.98 62.31 63.2 62.2 64.9 70.84 71.17 75.22 76.4 74.6 78.8
01/12/2019 01:22:10 60.78 60.87 62.31 63.1 62.2 64.9 70.37 70.7 75.22 76.4 74.6 78.8
01/12/2019 01:22:11 60.91 60.95 62.31 63.1 62.2 64.9 70.47 70.93 75.22 76.4 74.6 78.8
01/12/2019 01:22:12 61.55 61.47 62.31 63.1 62.2 64.9 70.35 70.52 75.22 76.4 74.6 78.8
01/12/2019 01:22:13 60.71 61.19 62.31 63.1 62.2 64.9 71.11 70.95 75.22 76.4 74.6 78.8
01/12/2019 01:22:14 60.65 60.94 62.31 63.1 62.2 64.9 70.81 70.87 75.22 76.4 74.6 78.8
01/12/2019 01:22:15 60.58 60.76 62.31 63.1 62.2 64.9 71.12 71.03 75.22 76.4 74.6 78.8
01/12/2019 01:22:16 60.8 60.78 62.31 63.1 62.2 64.9 71.57 71.44 74.83 76.4 74.6 78.8
01/12/2019 01:22:17 60.77 60.83 62.31 63.1 62.2 64.9 72.92 72.43 74.83 76.4 74.6 78.8
01/12/2019 01:22:18 60.89 60.87 62.31 63.1 62.2 64.9 75.26 74.57 74.83 76.4 74.6 78.8
01/12/2019 01:22:19 61.61 61.36 62.31 63.1 62.2 64.9 77.81 76.83 76.83 76.4 74.6 78.8
01/12/2019 01:22:20 62.06 61.8 62.31 63.1 62.2 64.9 78.42 78.31 78.31 76.4 74.6 78.8
01/12/2019 01:22:21 61.54 61.73 62.31 63.1 62.2 64.9 77.13 77.6 78.31 76.4 74.6 78.8
01/12/2019 01:22:22 61.73 61.76 62.31 63.1 62.2 64.9 78.2 78.01 78.31 76.4 74.6 78.8
01/12/2019 01:22:23 62.55 62.28 62.31 63.1 62.2 64.9 79.49 78.97 78.97 76.5 74.6 78.8
01/12/2019 01:22:24 62.07 62.28 62.31 63.2 62.2 64.9 79.31 79.41 79.41 76.5 74.6 78.8
01/12/2019 01:22:25 62.48 62.52 62.52 63.2 62.3 64.9 80.13 80.07 80.07 76.5 74.6 78.8
01/12/2019 01:22:26 65.67 65.03 65.03 63.2 62.3 64.9 81.46 80.91 80.91 76.5 74.7 78.9
01/12/2019 01:22:27 63.44 65.02 65.03 63.2 62.3 64.9 79.75 80.8 80.91 76.6 74.7 78.9
01/12/2019 01:22:28 61.8 64.09 65.03 63.2 62.3 64.9 79.44 80.4 80.91 76.6 74.7 78.9
01/12/2019 01:22:29 61.75 62.8 65.03 63.2 62.3 64.9 79.24 79.72 80.91 76.6 74.7 78.9
01/12/2019 01:22:30 61.61 62.2 65.03 63.2 62.3 64.9 77.76 79.58 80.91 76.6 74.7 78.9
01/12/2019 01:22:31 61.71 62.05 65.03 63.2 62.3 64.9 77.62 79.14 80.91 76.7 74.7 78.9
01/12/2019 01:22:32 61.62 61.75 65.03 63.2 62.3 64.9 76.27 77.51 80.91 76.7 74.7 78.9
01/12/2019 01:22:33 61.16 61.6 65.03 63.2 62.3 64.9 74.73 76.61 80.91 76.7 74.7 78.9
01/12/2019 01:22:34 61.68 61.57 65.03 63.2 62.3 64.9 76.09 76.06 80.91 76.7 74.7 78.9
01/12/2019 01:22:35 61.98 61.87 65.03 63.2 62.3 64.9 77.23 77.07 80.91 76.7 74.7 78.9
01/12/2019 01:22:36 61.81 61.96 65.03 63.2 62.3 64.9 76.82 77.26 80.91 76.7 74.7 78.9
01/12/2019 01:22:37 61.16 61.74 65.03 63.2 62.3 64.9 71.67 76.49 80.91 76.7 74.7 78.9
01/12/2019 01:22:38 60.91 61.41 65.03 63.2 62.3 64.9 71.36 74.14 80.91 76.7 74.7 78.9
01/12/2019 01:22:39 60.91 61.13 65.03 63.2 62.3 64.9 71.26 72.58 80.91 76.7 74.7 78.9
01/12/2019 01:22:40 60.9 60.99 65.03 63.2 62.3 64.9 71.58 71.92 80.91 76.7 74.7 78.9
01/12/2019 01:22:41 61.08 61.09 65.03 63.2 62.3 64.9 71.19 71.67 80.91 76.7 74.7 78.9
01/12/2019 01:22:42 61.37 61.31 65.03 63.2 62.3 64.9 74.46 73.5 80.91 76.7 74.8 78.9
01/12/2019 01:22:43 61.02 61.3 65.03 63.2 62.3 64.9 71.06 73.51 80.91 76.7 74.8 78.9
01/12/2019 01:22:44 60.93 61.17 65.03 63.2 62.3 64.9 70.87 72.13 80.91 76.7 74.8 78.9
01/12/2019 01:22:45 60.9 60.99 65.03 63.2 62.3 64.9 70.61 71.26 80.91 76.7 74.8 78.9
01/12/2019 01:22:46 60.99 61.03 65.03 63.2 62.3 64.9 71.05 71.08 80.91 76.7 74.8 78.9
01/12/2019 01:22:47 60.94 61.03 65.03 63.2 62.3 64.9 71.97 71.82 80.91 76.7 74.8 78.9
01/12/2019 01:22:48 61.14 61.12 65.03 63.2 62.3 64.9 70.57 71.57 80.91 76.7 74.8 78.9
01/12/2019 01:22:49 60.99 61.13 65.03 63.1 62.3 64.9 70.21 70.88 80.91 76.6 74.8 78.9
01/12/2019 01:22:50 60.9 61.03 65.03 63.1 62.3 64.9 69.49 70.47 80.91 76.6 74.8 78.9
01/12/2019 01:22:51 60.94 61.01 65.03 63.1 62.3 64.9 69.93 70.09 80.91 76.6 74.8 78.9
01/12/2019 01:22:52 60.79 60.93 65.03 63.1 62.3 64.9 70.14 70.13 80.91 76.6 74.8 78.9
01/12/2019 01:22:53 60.63 60.86 65.03 63.1 62.3 64.9 70 70.26 80.91 76.5 74.8 78.9
01/12/2019 01:22:54 60.77 60.85 65.03 63.1 62.3 64.9 70.64 70.5 80.91 76.5 74.8 78.9
01/12/2019 01:22:55 60.8 60.85 65.03 63 62.3 64.9 72.13 71.55 80.91 76.5 74.8 78.9
01/12/2019 01:22:56 61.13 61.01 65.02 63 62.3 64.9 72.06 72.15 80.8 76.4 74.8 78.9
01/12/2019 01:22:57 60.77 60.96 64.09 63 62.3 64.9 71.25 71.67 80.4 76.4 74.8 78.9
01/12/2019 01:22:58 60.93 60.94 62.8 63 62.3 64.9 70.89 71.51 79.72 76.3 74.8 78.9
01/12/2019 01:22:59 61.18 61.13 62.2 63 62.3 64.9 70.41 71.45 79.58 76.3 74.8 78.9
01/12/2019 01:23:00 61.24 61.31 62.05 62.9 62.3 64.9 70.76 70.87 79.14 76.3 74.8 78.9
01/12/2019 01:23:01 60.82 61.13 61.96 62.9 62.3 64.9 71.57 71.31 77.51 76.2 74.8 78.9
01/12/2019 01:23:02 60.88 60.96 61.96 62.9 62.3 64.9 70.93 71.46 77.26 76.2 74.8 78.9
01/12/2019 01:23:03 60.81 60.93 61.96 62.9 62.3 64.9 70.58 71.08 77.26 76.1 74.8 78.9
01/12/2019 01:23:04 60.82 60.9 61.96 62.9 62.3 64.9 70.18 70.7 77.26 76.1 74.8 78.9
01/12/2019 01:23:05 60.85 60.93 61.96 62.9 62.3 64.9 70.61 70.67 77.26 76.1 74.8 78.9
01/12/2019 01:23:06 60.89 60.95 61.74 62.9 62.3 64.9 70.87 70.87 76.49 76.1 74.8 78.9
01/12/2019 01:23:07 60.97 61.01 61.41 62.9 62.3 64.9 73.04 72.48 74.14 76.1 74.8 78.9
01/12/2019 01:23:08 60.96 61.05 61.31 62.9 62.3 64.9 74.17 74.04 74.04 76 74.8 78.9
01/12/2019 01:23:09 61.38 61.24 61.31 62.8 62.3 64.9 74.4 74.48 74.48 76 74.8 78.9
01/12/2019 01:23:10 61.3 61.31 61.31 62.8 62.3 64.9 73.06 74.61 74.61 76 74.8 78.9
01/12/2019 01:23:11 61.06 61.3 61.31 62.8 62.3 64.9 71.23 73.63 74.61 76 74.8 78.9
01/12/2019 01:23:12 60.69 61.17 61.31 62.8 62.3 64.9 69.86 72.19 74.61 76 74.8 78.9
01/12/2019 01:23:13 60.75 60.85 61.31 62.8 62.3 64.9 69.47 70.88 74.61 76 74.8 78.9
01/12/2019 01:23:14 60.62 60.83 61.31 62.8 62.3 64.9 69.36 70 74.61 76 74.8 78.9
01/12/2019 01:23:15 60.92 60.85 61.31 62.8 62.3 64.9 70.05 69.99 74.61 75.9 74.8 78.9
01/12/2019 01:23:16 60.83 60.89 61.31 62.8 62.3 64.9 69.06 69.82 74.61 75.9 74.8 78.9
01/12/2019 01:23:17 60.9 60.94 61.31 62.8 62.3 64.9 69.78 69.77 74.61 75.9 74.8 78.9
01/12/2019 01:23:18 60.73 60.88 61.31 62.8 62.3 64.9 69.38 69.66 74.61 75.9 74.8 78.9
01/12/2019 01:23:19 60.81 60.91 61.31 62.8 62.3 64.9 69.3 69.61 74.61 75.9 74.8 78.9
01/12/2019 01:23:20 60.62 60.84 61.31 62.8 62.3 64.9 69.08 69.44 74.61 75.9 74.8 78.9
01/12/2019 01:23:21 60.49 60.69 61.31 62.8 62.3 64.9 69.03 69.24 74.61 75.9 74.8 78.9
01/12/2019 01:23:22 60.71 60.7 61.31 62.8 62.3 64.9 69.13 69.18 74.61 75.9 74.7 78.9
01/12/2019 01:23:23 60.68 60.71 61.31 62.8 62.3 64.9 68.97 69.17 74.61 75.8 74.7 78.9
01/12/2019 01:23:24 61 60.93 61.31 62.8 62.3 64.9 69.44 69.38 74.61 75.8 74.7 78.9
01/12/2019 01:23:25 61.04 61.04 61.31 62.8 62.3 64.9 69.56 69.54 74.61 75.8 74.7 78.9
01/12/2019 01:23:26 61.22 61.14 61.31 62.7 62.3 64.9 69.47 69.62 74.61 75.8 74.7 78.9
01/12/2019 01:23:27 61.28 61.29 61.31 62.7 62.3 64.9 70.43 70.18 74.61 75.8 74.7 78.9
01/12/2019 01:23:28 60.88 61.25 61.31 62.7 62.3 64.9 70.57 70.47 74.61 75.8 74.7 78.9
01/12/2019 01:23:29 61.25 61.23 61.31 62.7 62.3 64.9 71.46 71.29 74.61 75.8 74.7 78.9
01/12/2019 01:23:30 61.41 61.36 61.36 62.7 62.3 64.9 70.95 71.37 74.61 75.7 74.7 78.9
01/12/2019 01:23:31 62.29 61.98 61.98 62.7 62.3 64.9 71.73 71.59 74.61 75.7 74.7 78.9
01/12/2019 01:23:32 61.41 61.96 61.98 62.7 62.3 64.9 72.41 72.51 74.61 75.7 74.7 78.9
01/12/2019 01:23:33 60.83 61.59 61.98 62.7 62.3 64.9 70.91 71.92 74.61 75.7 74.7 78.9
01/12/2019 01:23:34 61.04 61.21 61.98 62.7 62.3 64.9 70.99 71.42 74.61 75.7 74.7 78.9
01/12/2019 01:23:35 60.75 61.08 61.98 62.7 62.3 64.9 70.85 71.41 74.61 75.7 74.7 78.9
01/12/2019 01:23:36 61.03 61.02 61.98 62.7 62.3 64.9 72.53 71.98 74.61 75.6 74.7 78.9
01/12/2019 01:23:37 61.35 61.26 61.98 62.7 62.3 64.9 71.14 72.16 74.61 75.6 74.8 78.9
01/12/2019 01:23:38 61.41 61.38 61.98 62.7 62.3 64.9 70.59 71.31 74.61 75.6 74.7 78.9
01/12/2019 01:23:39 61.14 61.36 61.98 62.7 62.3 64.9 70.96 71.34 74.61 75.6 74.7 78.9
01/12/2019 01:23:40 61.35 61.37 61.98 62.6 62.3 64.9 70.83 70.93 73.63 75.5 74.8 78.9
01/12/2019 01:23:41 61.22 61.33 61.98 62.6 62.3 64.9 69.91 70.91 72.51 75.5 74.8 78.9
01/12/2019 01:23:42 61.42 61.41 61.98 62.6 62.3 64.9 71.88 71.7 72.51 75.4 74.8 78.9
01/12/2019 01:23:43 61.5 61.47 61.98 62.6 62.3 64.9 69.63 71.63 72.51 75.4 74.8 78.9
01/12/2019 01:23:44 61.52 61.57 61.98 62.6 62.3 64.9 70.68 70.84 72.51 75.4 74.8 78.8
01/12/2019 01:23:45 61.13 61.49 61.98 62.6 62.3 64.9 70.12 70.95 72.51 75.4 74.8 78.8
01/12/2019 01:23:46 60.67 61.2 61.98 62.5 62.3 64.9 69.79 70.17 72.51 75.3 74.8 78.8
01/12/2019 01:23:47 60.73 60.89 61.98 62.5 62.3 64.9 69.28 70.06 72.51 75.3 74.8 78.8
01/12/2019 01:23:48 60.72 60.83 61.98 62.5 62.3 64.9 71.09 70.63 72.51 75.3 74.8 78.8
01/12/2019 01:23:49 60.71 60.78 61.98 62.5 62.3 64.9 71.56 71.6 72.51 75.2 74.8 78.8
01/12/2019 01:23:50 60.96 60.92 61.98 62.4 62.3 64.9 70.67 71.01 72.51 75.2 74.8 78.8
01/12/2019 01:23:51 61.16 61.18 61.98 62.4 62.3 64.9 71.23 71.58 72.51 75.1 74.8 78.8
01/12/2019 01:23:52 60.72 61.07 61.98 62.4 62.3 64.9 70.88 71.13 72.51 75.1 74.8 78.8
01/12/2019 01:23:53 60.72 60.94 61.98 62.4 62.3 64.9 70.31 70.98 72.51 75 74.8 78.8
01/12/2019 01:23:54 60.89 60.87 61.98 62.3 62.3 64.9 71.41 71.2 72.51 75 74.8 78.8
01/12/2019 01:23:55 61.06 61.05 61.98 62.3 62.3 64.9 77.77 77.05 77.05 75 74.8 78.8
01/12/2019 01:23:56 60.69 61.01 61.98 62.3 62.3 64.9 71.17 76.53 77.05 74.9 74.8 78.8
01/12/2019 01:23:57 60.73 60.91 61.98 62.3 62.3 64.9 70.31 73.9 77.05 74.9 74.8 78.8
01/12/2019 01:23:58 60.69 60.74 61.98 62.2 62.3 64.9 72.09 72.55 77.05 74.9 74.8 78.8
01/12/2019 01:23:59 61 60.96 61.98 62.2 62.3 64.9 73.34 73.61 77.05 74.8 74.8 78.8
01/12/2019 01:24:00 60.72 60.94 61.98 62.2 62.3 64.9 70.89 72.75 77.05 74.8 74.8 78.8
01/12/2019 01:24:01 61.05 61.02 61.96 62.2 62.3 64.9 72.81 72.47 77.05 74.8 74.8 78.8
01/12/2019 01:24:02 60.71 61 61.59 62.2 62.3 64.9 71.42 72.48 77.05 74.7 74.8 78.8
01/12/2019 01:24:03 60.79 60.86 61.57 62.1 62.3 64.9 70.62 71.99 77.05 74.7 74.8 78.8
01/12/2019 01:24:04 60.68 60.86 61.57 62.1 62.3 64.9 72 71.9 77.05 74.7 74.8 78.8
01/12/2019 01:24:05 60.74 60.79 61.57 62.1 62.3 64.9 70.26 71.78 77.05 74.7 74.8 78.8
01/12/2019 01:24:06 60.61 60.78 61.57 62.1 62.3 64.9 70.3 71.25 77.05 74.6 74.8 78.8
01/12/2019 01:24:07 60.75 60.75 61.57 62.1 62.3 64.9 69.56 70.5 77.05 74.6 74.8 78.8
01/12/2019 01:24:08 60.83 60.83 61.57 62.1 62.3 64.9 70.05 70.15 77.05 74.6 74.8 78.8
01/12/2019 01:24:09 60.67 60.83 61.57 62 62.3 64.9 69.74 70.08 77.05 74.6 74.8 78.8
01/12/2019 01:24:10 60.72 60.78 61.57 62 62.3 64.9 70.39 70.32 77.05 74.6 74.8 78.8
01/12/2019 01:24:11 60.77 60.94 61.57 62 62.3 64.9 69.88 70.3 77.05 74.5 74.8 78.8
01/12/2019 01:24:12 61.18 61.01 61.57 62 62.3 64.9 70.38 70.31 77.05 74.5 74.8 78.8
01/12/2019 01:24:13 60.64 61.02 61.57 62 62.3 64.9 70.18 70.31 77.05 74.5 74.8 78.8
01/12/2019 01:24:14 60.82 60.85 61.49 62 62.3 64.9 70.67 70.77 77.05 74.5 74.8 78.8
01/12/2019 01:24:15 60.52 60.82 61.2 61.9 62.3 64.9 71.66 71.43 77.05 74.4 74.8 78.8
01/12/2019 01:24:16 60.68 60.73 61.18 61.9 62.3 64.9 70.49 71.54 77.05 74.4 74.8 78.8
01/12/2019 01:24:17 60.82 60.83 61.18 61.9 62.3 64.9 71.84 71.64 77.05 74.4 74.8 78.8
01/12/2019 01:24:18 60.82 60.85 61.18 61.9 62.3 64.9 70.49 71.51 77.05 74.4 74.8 78.8
01/12/2019 01:24:19 60.89 60.9 61.18 61.9 62.3 64.9 70.12 70.88 77.05 74.3 74.8 78.8
01/12/2019 01:24:20 60.67 60.89 61.18 61.9 62.3 64.9 69.43 70.46 77.05 74.3 74.8 78.8
01/12/2019 01:24:21 60.92 60.89 61.07 61.8 62.3 64.9 70.17 70.18 77.05 74.3 74.8 78.8
01/12/2019 01:24:22 61.05 60.98 61.05 61.8 62.3 64.9 71.05 70.84 77.05 74.3 74.8 78.8
01/12/2019 01:24:23 61.19 61.15 61.15 61.8 62.3 64.9 70.84 70.98 77.05 74.2 74.8 78.8
01/12/2019 01:24:24 60.99 61.2 61.2 61.8 62.3 64.9 70.02 70.84 77.05 74.2 74.8 78.8
01/12/2019 01:24:25 60.87 61.16 61.2 61.8 62.3 64.9 70.03 70.5 76.53 74.2 74.8 78.8
01/12/2019 01:24:26 60.86 61.01 61.2 61.8 62.3 64.9 69.44 70.05 73.9 74.2 74.8 78.8
01/12/2019 01:24:27 60.68 60.89 61.2 61.8 62.3 64.9 69.26 69.75 73.61 74.1 74.8 78.8
01/12/2019 01:24:28 60.88 60.9 61.2 61.8 62.3 64.9 69.66 69.65 73.61 74.1 74.8 78.8
01/12/2019 01:24:29 60.84 60.86 61.2 61.8 62.3 64.9 69.85 69.88 72.75 74.1 74.8 78.8
01/12/2019 01:24:30 60.7 60.86 61.2 61.7 62.3 64.9 69.39 69.85 72.48 74.1 74.8 78.8
01/12/2019 01:24:31 60.96 60.95 61.2 61.7 62.3 64.9 69.52 69.64 72.48 74 74.8 78.8
01/12/2019 01:24:32 60.72 60.92 61.2 61.7 62.3 64.9 70.41 70.15 71.99 74 74.8 78.8
01/12/2019 01:24:33 60.82 60.87 61.2 61.7 62.3 64.9 69.72 70.25 71.9 74 74.8 78.8
01/12/2019 01:24:34 60.7 60.86 61.2 61.7 62.3 64.9 69.45 69.89 71.78 74 74.8 78.8
01/12/2019 01:24:35 60.76 60.81 61.2 61.7 62.3 64.9 69.55 69.73 71.64 73.9 74.8 78.8
01/12/2019 01:24:36 60.48 60.74 61.2 61.7 62.3 64.9 69.17 69.59 71.64 73.9 74.8 78.8
01/12/2019 01:24:37 60.81 60.73 61.2 61.6 62.3 64.9 69.91 69.69 71.64 73.9 74.8 78.8
01/12/2019 01:24:38 60.71 60.78 61.2 61.6 62.3 64.9 69.71 69.81 71.64 73.9 74.8 78.8
01/12/2019 01:24:39 60.77 60.8 61.2 61.6 62.3 64.9 69.29 69.76 71.64 73.8 74.8 78.8
01/12/2019 01:24:40 61.08 61.01 61.2 61.6 62.3 64.9 70.33 70.2 71.64 73.8 74.8 78.8
01/12/2019 01:24:41 60.74 60.95 61.2 61.6 62.3 64.9 69.39 70.08 71.64 73.8 74.8 78.8
01/12/2019 01:24:42 60.7 60.89 61.2 61.6 62.3 64.9 70.32 70.17 71.64 73.8 74.8 78.8
01/12/2019 01:24:43 61.47 61.26 61.26 61.6 62.3 64.9 71.93 71.55 71.64 73.7 74.8 78.8
01/12/2019 01:24:44 62.2 62.03 62.03 61.6 62.3 64.9 72.75 72.6 72.6 73.7 74.8 78.8
01/12/2019 01:24:45 61.25 61.94 62.03 61.5 62.3 64.9 71.22 72.52 72.6 73.7 74.8 78.8
01/12/2019 01:24:46 61.14 61.56 62.03 61.5 62.3 64.9 70.49 71.78 72.6 73.7 74.8 78.8
01/12/2019 01:24:47 60.97 61.28 62.03 61.5 62.3 64.9 69.89 70.9 72.6 73.6 74.8 78.8
01/12/2019 01:24:48 60.88 61.14 62.03 61.5 62.3 64.9 71.66 71.4 72.6 73.6 74.8 78.8
01/12/2019 01:24:49 60.52 60.94 62.03 61.5 62.3 64.9 69.85 71.15 72.6 73.6 74.8 78.8
01/12/2019 01:24:50 60.71 60.74 62.03 61.5 62.3 64.9 70.1 70.77 72.6 73.6 74.8 78.8
01/12/2019 01:24:51 60.73 60.76 62.03 61.5 62.3 64.9 69.21 70.12 72.6 73.5 74.8 78.8
01/12/2019 01:24:52 60.55 60.76 62.03 61.5 62.3 64.9 69.35 69.63 72.6 73.5 74.8 78.8
01/12/2019 01:24:53 60.83 60.82 62.03 61.4 62.3 64.9 69.61 69.64 72.6 73.5 74.8 78.8
01/12/2019 01:24:54 60.69 60.86 62.03 61.4 62.3 64.9 69.87 69.94 72.6 73.4 74.8 78.8
01/12/2019 01:24:55 60.76 60.81 62.03 61.4 62.3 64.9 70.41 70.32 72.6 73.4 74.8 78.8
01/12/2019 01:24:56 60.68 60.75 62.03 61.4 62.3 64.9 69.36 70.25 72.6 73.3 74.8 78.8
01/12/2019 01:24:57 60.9 60.86 62.03 61.4 62.3 64.9 70.25 70.3 72.6 73.3 74.8 78.8
01/12/2019 01:24:58 60.66 60.85 62.03 61.4 62.3 64.9 69.08 70.07 72.6 73.2 74.8 78.8
01/12/2019 01:24:59 60.81 60.89 62.03 61.4 62.3 64.9 69.42 69.55 72.6 73.2 74.8 78.8
01/12/2019 01:25:00 60.96 60.96 62.03 61.3 62.3 64.9 69.44 69.5 72.6 73.2 74.8 78.8
01/12/2019 01:25:01 60.73 60.96 62.03 61.3 62.3 64.9 69.42 69.65 72.6 73.1 74.8 78.8
01/12/2019 01:25:02 60.74 60.78 62.03 61.3 62.3 64.9 69.13 69.37 72.6 73.1 74.8 78.8
01/12/2019 01:25:03 61.05 61.02 62.03 61.3 62.3 64.9 69.65 69.64 72.6 73.1 74.8 78.8
01/12/2019 01:25:04 60.81 61.04 62.03 61.3 62.3 64.9 69.37 69.56 72.6 73.1 74.8 78.8
01/12/2019 01:25:05 60.88 60.94 62.03 61.3 62.3 64.9 69.77 69.75 72.6 73 74.8 78.8
01/12/2019 01:25:06 61.03 60.99 62.03 61.3 62.3 64.9 69.48 69.66 72.6 73 74.8 78.8
01/12/2019 01:25:07 61.1 61.09 62.03 61.3 62.3 64.9 70.7 70.42 72.6 73 74.8 78.8
01/12/2019 01:25:08 60.8 61.1 62.03 61.3 62.3 64.9 69.52 70.51 72.6 72.9 74.8 78.8
01/12/2019 01:25:09 60.67 60.95 62.03 61.2 62.3 64.9 69.33 69.93 72.6 72.9 74.8 78.8
01/12/2019 01:25:10 60.83 60.89 62.03 61.2 62.3 64.9 69.72 69.72 72.6 72.8 74.8 78.8
01/12/2019 01:25:11 60.89 60.89 62.03 61.2 62.3 64.9 71.5 71.12 72.6 72.8 74.8 78.8
01/12/2019 01:25:12 60.63 60.88 62.03 61.2 62.3 64.9 69.61 70.92 72.6 72.8 74.8 78.8
01/12/2019 01:25:13 60.89 60.9 62.03 61.2 62.3 64.9 70.5 70.55 72.6 72.7 74.8 78.8
01/12/2019 01:25:14 60.79 60.9 61.94 61.2 62.3 64.9 70.06 70.53 72.52 72.7 74.8 78.8
01/12/2019 01:25:15 60.65 60.85 61.56 61.2 62.3 64.9 69.41 70.24 71.78 72.7 74.8 78.8
01/12/2019 01:25:16 60.67 60.75 61.28 61.2 62.3 64.9 71.61 71.04 71.4 72.6 74.8 78.8
01/12/2019 01:25:17 60.78 60.82 61.14 61.2 62.3 64.9 70.09 70.91 71.4 72.6 74.8 78.8
01/12/2019 01:25:18 60.96 60.92 61.1 61.1 62.3 64.9 70.15 70.46 71.15 72.6 74.8 78.8
01/12/2019 01:25:19 60.71 60.89 61.1 61.1 62.3 64.9 69.58 70.19 71.12 72.6 74.8 78.8
01/12/2019 01:25:20 60.89 60.94 61.1 61.1 62.3 64.9 71.01 70.67 71.12 72.5 74.8 78.8
01/12/2019 01:25:21 60.83 60.92 61.1 61.1 62.3 64.9 71.1 71.17 71.17 72.5 74.8 78.8
01/12/2019 01:25:22 60.78 60.84 61.1 61.1 62.3 64.9 70.02 70.92 71.17 72.4 74.8 78.8
01/12/2019 01:25:23 60.93 60.97 61.1 61.1 62.3 64.9 70.27 70.45 71.17 72.4 74.8 78.8
01/12/2019 01:25:24 60.88 60.93 61.1 61.1 62.3 64.9 69.7 70.31 71.17 72.4 74.8 78.8
01/12/2019 01:25:25 60.96 61.04 61.1 61.1 62.3 64.9 70.24 70.32 71.17 72.3 74.8 78.8
01/12/2019 01:25:26 60.52 60.95 61.1 61.1 62.3 64.9 70.13 70.35 71.17 72.3 74.8 78.8
01/12/2019 01:25:27 60.9 60.88 61.1 61.1 62.3 64.9 69.8 70.1 71.17 72.3 74.8 78.8
01/12/2019 01:25:28 60.72 60.86 61.1 61.1 62.3 64.9 69.53 69.88 71.17 72.3 74.8 78.8
01/12/2019 01:25:29 60.93 60.88 61.1 61.1 62.3 64.9 70.21 70.26 71.17 72.2 74.8 78.8
01/12/2019 01:25:30 60.6 60.91 61.1 61 62.3 64.9 69.75 70.32 71.17 72.2 74.8 78.8
01/12/2019 01:25:31 60.67 60.73 61.1 61 62.3 64.9 69.33 69.81 71.17 72.2 74.8 78.8
01/12/2019 01:25:32 60.98 60.91 61.1 61 62.3 64.9 70.27 70.09 71.17 72.2 74.8 78.8
01/12/2019 01:25:33 60.84 60.92 61.1 61 62.3 64.9 69.74 70.06 71.17 72.2 74.8 78.8
01/12/2019 01:25:34 60.86 60.94 61.1 61 62.3 64.9 75.03 74.47 74.47 72.2 74.8 78.8
01/12/2019 01:25:35 60.82 60.94 61.1 61 62.3 64.9 70.59 74.24 74.47 72.2 74.8 78.8
01/12/2019 01:25:36 61.06 61 61.1 61 62.3 64.9 71.3 72.39 74.47 72.2 74.8 78.8
01/12/2019 01:25:37 60.86 61.02 61.1 61 62.3 64.9 71.36 71.96 74.47 72.2 74.8 78.8
01/12/2019 01:25:38 60.8 60.93 61.04 61 62.3 64.9 71.56 71.65 74.47 72.2 74.8 78.8
01/12/2019 01:25:39 61.08 61.03 61.04 61 62.3 64.9 72.32 72.27 74.47 72.2 74.8 78.8
01/12/2019 01:25:40 61.17 61.15 61.15 61 62.3 64.9 73.16 72.91 74.47 72.2 74.8 78.8
01/12/2019 01:25:41 61.39 61.34 61.34 61 62.3 64.9 71.99 72.89 74.47 72.2 74.8 78.8
01/12/2019 01:25:42 61.34 61.39 61.39 61 62.3 64.9 70.33 72.44 74.47 72.2 74.8 78.8
01/12/2019 01:25:43 61.21 61.4 61.4 61 62.3 64.9 70.26 71.19 74.47 72.2 74.8 78.8
01/12/2019 01:25:44 60.74 61.25 61.4 61 62.3 64.9 70.06 70.66 74.47 72.1 74.8 78.8
01/12/2019 01:25:45 60.82 60.92 61.4 61 62.3 64.9 69.6 70.41 74.47 72.1 74.8 78.8
01/12/2019 01:25:46 60.94 61.01 61.4 61 62.3 64.9 69.7 69.86 74.47 72.1 74.8 78.8
01/12/2019 01:25:47 60.51 60.89 61.4 61 62.3 64.9 68.49 69.74 74.47 72.1 74.8 78.8
01/12/2019 01:25:48 60.78 60.79 61.4 61 62.3 64.9 69.65 69.51 74.47 72.1 74.8 78.8
01/12/2019 01:25:49 60.69 60.77 61.4 61 62.3 64.9 69.1 69.47 74.47 72.1 74.8 78.8
01/12/2019 01:25:50 60.99 60.91 61.4 61 62.3 64.9 69.87 69.82 74.47 72.1 74.8 78.8
01/12/2019 01:25:51 61.04 61.03 61.4 61 62.3 64.9 71 70.68 74.47 72.1 74.8 78.8
01/12/2019 01:25:52 61.01 61.08 61.4 61 62.3 64.9 71.71 71.69 74.47 72.1 74.8 78.8
01/12/2019 01:25:53 61.91 61.64 61.64 61 62.3 64.9 75.25 74.26 74.47 72.1 74.8 78.8
01/12/2019 01:25:54 61.83 61.89 61.89 61 62.3 64.9 74.46 75.28 75.28 72.1 74.8 78.8
01/12/2019 01:25:55 61.39 61.73 61.89 61 62.3 64.9 70.13 73.9 75.28 72.1 74.8 78.8
01/12/2019 01:25:56 61.72 61.67 61.89 61 62.3 64.9 70.4 71.91 75.28 72.1 74.8 78.8
01/12/2019 01:25:57 61.35 61.66 61.89 61 62.3 64.9 70.16 71.1 75.28 72.1 74.8 78.8
01/12/2019 01:25:58 61.28 61.51 61.89 61 62.3 64.9 71.65 71.38 75.28 72.1 74.8 78.8
01/12/2019 01:25:59 61.1 61.38 61.89 61 62.3 64.9 71.96 71.84 75.28 72.1 74.8 78.8
01/12/2019 01:26:00 60.86 61.16 61.89 61 62.3 64.9 73.3 72.91 75.28 72.2 74.8 78.8
01/12/2019 01:26:01 61.33 61.21 61.89 61 62.3 64.9 71.92 72.68 75.28 72.2 74.8 78.8
01/12/2019 01:26:02 61.14 61.32 61.89 61 62.3 64.9 70.53 72.21 75.28 72.2 74.8 78.8
01/12/2019 01:26:03 61.1 61.24 61.89 61 62.3 64.9 70.93 71.21 75.28 72.2 74.8 78.8
01/12/2019 01:26:04 61.17 61.18 61.89 61 62.3 64.9 71.23 71.26 75.28 72.2 74.8 78.8
01/12/2019 01:26:05 60.83 61.17 61.89 61 62.3 64.9 70.08 71.13 75.28 72.2 74.8 78.8
01/12/2019 01:26:06 60.92 61.05 61.89 61 62.3 64.9 69.91 70.56 75.28 72.2 74.8 78.8
01/12/2019 01:26:07 61.12 61.09 61.89 61 62.3 64.9 70.04 70.26 75.28 72.2 74.8 78.8
01/12/2019 01:26:08 60.94 61.14 61.89 61 62.3 64.9 69.67 70.13 75.28 72.2 74.8 78.8
01/12/2019 01:26:09 60.95 60.99 61.89 61 62.3 64.9 70.1 70.05 75.28 72.2 74.8 78.8
01/12/2019 01:26:10 60.97 61.03 61.89 61 62.3 64.9 70.29 70.3 75.28 72.1 74.8 78.8
01/12/2019 01:26:11 60.87 60.97 61.89 61 62.3 64.9 69.78 70.32 75.28 72.1 74.8 78.8
01/12/2019 01:26:12 60.58 60.98 61.89 61 62.3 64.9 70.87 70.58 75.28 72.1 74.8 78.8
01/12/2019 01:26:13 61.02 60.98 61.89 61 62.3 64.9 71.29 71.04 75.28 72.1 74.8 78.8
01/12/2019 01:26:14 60.79 60.95 61.89 61 62.3 64.9 70.29 71.18 75.28 72.1 74.8 78.8
01/12/2019 01:26:15 60.8 60.88 61.89 61 62.3 64.9 70.18 70.54 75.28 72.1 74.8 78.8
01/12/2019 01:26:16 60.87 60.96 61.89 61 62.3 64.9 70.08 70.64 75.28 72.1 74.8 78.8
01/12/2019 01:26:17 61.06 61.01 61.89 61 62.3 64.9 70.64 70.5 75.28 72.1 74.8 78.8
01/12/2019 01:26:18 60.98 61.06 61.89 61 62.3 64.9 71.77 71.34 75.28 72.1 74.8 78.8
01/12/2019 01:26:19 60.84 60.96 61.89 61 62.3 64.9 70.48 71.29 75.28 72.1 74.8 78.8
01/12/2019 01:26:20 61 61.01 61.89 61 62.3 64.9 71.08 71.16 75.28 72.1 74.8 78.8
01/12/2019 01:26:21 61.09 61.07 61.89 61 62.3 64.9 72.41 72.11 75.28 72.1 74.8 78.8
01/12/2019 01:26:22 61.22 61.22 61.89 61 62.3 64.9 71.98 72.05 75.28 72.1 74.8 78.8
01/12/2019 01:26:23 61.25 61.25 61.89 61 62.3 64.9 71.45 72.07 75.28 72.1 74.8 78.8
01/12/2019 01:26:24 60.97 61.19 61.73 61 62.3 64.9 70.62 71.64 73.9 72.1 74.8 78.8
01/12/2019 01:26:25 61.31 61.29 61.67 61 62.3 64.9 71.44 71.52 72.91 72.1 74.8 78.8
01/12/2019 01:26:26 61.23 61.28 61.66 61 62.3 64.9 71.53 71.6 72.91 72.1 74.8 78.8
01/12/2019 01:26:27 61 61.26 61.51 61 62.3 64.9 72.16 72.21 72.91 72.1 74.8 78.8
01/12/2019 01:26:28 61 61.14 61.38 61 62.3 64.9 72.26 72.39 72.91 72.1 74.8 78.8
01/12/2019 01:26:29 60.51 61.05 61.32 61 62.3 64.9 69.69 72.04 72.91 72.1 74.8 78.8
01/12/2019 01:26:30 60.82 60.8 61.32 61 62.3 64.9 70.85 70.93 72.68 72.1 74.8 78.8
01/12/2019 01:26:31 60.95 60.94 61.32 61 62.3 64.9 72.08 71.79 72.39 72.1 74.8 78.8
01/12/2019 01:26:32 60.96 61 61.29 61 62.3 64.9 71.93 72.16 72.39 72.1 74.8 78.8
01/12/2019 01:26:33 60.94 61.02 61.29 61 62.3 64.9 70.05 71.77 72.39 72.1 74.8 78.8
01/12/2019 01:26:34 60.65 60.95 61.29 61 62.3 64.9 69.39 70.78 72.39 72.1 74.8 78.8
01/12/2019 01:26:35 60.85 60.88 61.29 61 62.3 64.9 70.55 70.39 72.39 72.1 74.8 78.8
01/12/2019 01:26:36 60.95 60.94 61.29 61 62.3 64.9 70.5 70.58 72.39 72.1 74.8 78.8
01/12/2019 01:26:37 61.04 61.04 61.29 61 62.3 64.9 70.75 70.81 72.39 72.1 74.8 78.8
01/12/2019 01:26:38 60.74 61.06 61.29 61 62.3 64.9 70.78 70.87 72.39 72.1 74.8 78.8
01/12/2019 01:26:39 60.78 60.84 61.29 61 62.3 64.9 69.78 70.8 72.39 72.1 74.8 78.8
01/12/2019 01:26:40 60.73 60.9 61.29 61 62.3 64.9 69.55 70.31 72.39 72.1 74.8 78.8
01/12/2019 01:26:41 60.9 60.91 61.29 61 62.3 64.9 69.86 70.01 72.39 72.1 74.8 78.8
01/12/2019 01:26:42 60.97 60.98 61.29 61 62.3 64.9 69.31 69.96 72.39 72.1 74.8 78.8
01/12/2019 01:26:43 61.19 61.14 61.29 61 62.3 64.9 71.45 71.14 72.39 72.1 74.8 78.8
01/12/2019 01:26:44 61.26 61.27 61.29 61 62.3 64.9 71.59 71.63 72.39 72.1 74.8 78.8
01/12/2019 01:26:45 61.02 61.23 61.29 61 62.3 64.9 70.58 71.41 72.39 72.1 74.8 78.8
01/12/2019 01:26:46 61.18 61.17 61.29 61 62.3 64.9 71.72 71.54 72.39 72 74.8 78.8
01/12/2019 01:26:47 61.05 61.18 61.29 61 62.3 64.9 70.32 71.33 72.39 72 74.8 78.8
01/12/2019 01:26:48 61.1 61.22 61.29 61 62.3 64.9 70.82 71.16 72.39 72 74.8 78.8
01/12/2019 01:26:49 61 61.08 61.29 61 62.3 64.9 69.32 70.67 72.39 72 74.8 78.8
01/12/2019 01:26:50 61.09 61.12 61.29 61 62.3 64.9 69.38 69.88 72.39 72 74.8 78.8
01/12/2019 01:26:51 61.09 61.15 61.29 61 62.3 64.9 69.46 69.61 72.39 72 74.8 78.8
01/12/2019 01:26:52 60.87 61.11 61.29 61 62.3 64.9 70.11 70.04 72.39 72 74.8 78.8
01/12/2019 01:26:53 61.19 61.12 61.29 61 62.3 64.9 73.98 72.77 72.77 72 74.8 78.8
01/12/2019 01:26:54 61.13 61.15 61.29 61 62.3 64.9 76.48 76.14 76.14 72 74.8 78.8
01/12/2019 01:26:55 61.54 61.46 61.46 61 62.3 64.9 76.04 76.39 76.39 72.1 74.8 78.8
01/12/2019 01:26:56 61.42 61.52 61.52 61.1 62.3 64.9 75.12 76.08 76.39 72.1 74.8 78.8
01/12/2019 01:26:57 61.76 61.7 61.7 61.1 62.3 64.9 71.09 75.34 76.39 72.1 74.8 78.8
01/12/2019 01:26:58 61.56 61.75 61.75 61.1 62.3 64.9 70.73 73.26 76.39 72.1 74.8 78.8
01/12/2019 01:26:59 61.43 61.61 61.75 61.1 62.3 64.9 70.91 71.8 76.39 72.1 74.8 78.8
01/12/2019 01:27:00 61.22 61.52 61.75 61.1 62.3 64.9 71.55 71.68 76.39 72.1 74.8 78.8
01/12/2019 01:27:01 61.16 61.34 61.75 61.1 62.3 64.9 69.5 71.38 76.39 72.1 74.8 78.8
01/12/2019 01:27:02 61.42 61.38 61.75 61.1 62.3 64.9 69.81 70.38 76.39 72.1 74.8 78.8
01/12/2019 01:27:03 61.04 61.34 61.75 61.1 62.3 64.9 70.27 70.28 76.39 72.1 74.8 78.8
01/12/2019 01:27:04 61.05 61.19 61.75 61.1 62.3 64.9 70.73 70.58 76.39 72 74.8 78.8
01/12/2019 01:27:05 60.9 61.1 61.75 61.1 62.3 64.9 71.03 71.06 76.39 72 74.8 78.8
01/12/2019 01:27:06 60.85 61.05 61.75 61 62.3 64.9 70.75 71.03 76.39 72 74.8 78.8
01/12/2019 01:27:07 61.11 61.09 61.75 61.1 62.3 64.9 71.19 71.88 76.39 72 74.8 78.8
01/12/2019 01:27:08 61.01 61.09 61.75 61.1 62.3 64.9 70.09 70.85 76.39 72 74.8 78.8
01/12/2019 01:27:09 60.89 61.04 61.75 61.1 62.3 64.9 71.6 71.49 76.39 72 74.8 78.8
01/12/2019 01:27:10 60.98 61.01 61.75 61.1 62.3 64.9 70.92 71.65 76.39 72 74.8 78.8
01/12/2019 01:27:11 60.78 61.07 61.75 61.1 62.3 64.9 70.87 71.6 76.39 72 74.8 78.8
01/12/2019 01:27:12 61.19 61.08 61.75 61.1 62.3 64.9 71.18 71.2 76.39 72 74.8 78.8
01/12/2019 01:27:13 60.93 61.18 61.75 61.1 62.3 64.9 72.45 72.35 76.39 72 74.8 78.8
01/12/2019 01:27:14 60.87 60.96 61.75 61.1 62.3 64.9 70.87 71.89 76.39 72 74.8 78.8
01/12/2019 01:27:15 60.92 60.95 61.75 61.1 62.3 64.9 70.82 71.25 76.39 72 74.8 78.8
01/12/2019 01:27:16 60.95 61.11 61.75 61.1 62.3 64.9 68.98 71.01 76.39 72 74.8 78.8
01/12/2019 01:27:17 60.48 60.88 61.75 61.1 62.3 64.9 69.95 70.07 76.39 72 74.8 78.8
01/12/2019 01:27:18 60.53 60.68 61.75 61.1 62.3 64.9 71.71 71.43 76.39 72 74.8 78.8
01/12/2019 01:27:19 61.13 60.94 61.75 61 62.3 64.9 70.88 71.2 76.39 72 74.8 78.8
01/12/2019 01:27:20 61.14 61.12 61.75 61 62.3 64.9 71.26 71.48 76.39 71.9 74.8 78.8
01/12/2019 01:27:21 60.88 61.03 61.75 61 62.3 64.9 70.11 71.34 76.39 71.9 74.8 78.8
01/12/2019 01:27:22 60.66 60.97 61.75 61 62.3 64.9 69.33 70.67 76.39 71.8 74.8 78.8
01/12/2019 01:27:23 60.98 60.95 61.75 61 62.3 64.9 71.16 70.85 76.39 71.8 74.8 78.8
01/12/2019 01:27:24 61.19 61.21 61.75 61 62.3 64.9 71.44 71.44 76.39 71.7 74.8 78.8
01/12/2019 01:27:25 60.97 61.08 61.75 61 62.3 64.9 71.83 71.81 76.08 71.6 74.8 78.8
01/12/2019 01:27:26 60.91 61.05 61.75 61 62.3 64.9 72.23 72.24 75.34 71.5 74.8 78.8
01/12/2019 01:27:27 60.73 61.02 61.75 61 62.3 64.9 69.08 71.94 73.26 71.4 74.8 78.8
01/12/2019 01:27:28 60.77 60.92 61.61 61 62.3 64.9 69.89 70.42 72.35 71.3 74.8 78.8
01/12/2019 01:27:29 60.78 60.78 61.52 61 62.3 64.9 69.46 70.08 72.35 71.2 74.8 78.8
01/12/2019 01:27:30 60.67 60.79 61.38 61 62.3 64.9 70.01 70.05 72.35 71.2 74.8 78.8
01/12/2019 01:27:31 60.77 60.77 61.38 61 62.3 64.9 69.88 70.19 72.35 71.1 74.8 78.8
01/12/2019 01:27:32 60.96 60.92 61.34 61 62.3 64.9 69.38 69.95 72.35 71.1 74.8 78.8
01/12/2019 01:27:33 60.71 60.89 61.21 61 62.3 64.9 70.3 70.07 72.35 71 74.8 78.8
01/12/2019 01:27:34 60.81 60.85 61.21 61 62.3 64.9 69.41 70.07 72.35 71 74.8 78.8
01/12/2019 01:27:35 60.87 60.88 61.21 61 62.3 64.9 69.47 69.67 72.35 71 74.8 78.8
01/12/2019 01:27:36 60.7 60.86 61.21 61 62.3 64.9 68.92 69.49 72.35 70.9 74.8 78.8
01/12/2019 01:27:37 60.83 60.85 61.21 61 62.3 64.9 69.34 69.53 72.35 70.9 74.8 78.8
01/12/2019 01:27:38 60.95 61.01 61.21 61 62.3 64.9 69.02 69.37 72.35 70.9 74.8 78.8
01/12/2019 01:27:39 60.55 60.89 61.21 61 62.3 64.9 68.96 69.19 72.35 70.9 74.8 78.8
01/12/2019 01:27:40 60.76 60.74 61.21 61 62.3 64.9 69.14 69.25 72.35 70.9 74.8 78.8
01/12/2019 01:27:41 60.85 60.86 61.21 61 62.3 64.9 69.43 69.37 72.35 70.9 74.8 78.8
01/12/2019 01:27:42 60.9 60.9 61.21 61 62.3 64.9 68.86 69.29 72.35 70.9 74.8 78.8
01/12/2019 01:27:43 60.58 60.9 61.21 60.9 62.3 64.9 69.38 69.38 72.24 70.9 74.8 78.8
01/12/2019 01:27:44 60.8 60.87 61.21 60.9 62.3 64.9 69.01 69.46 72.24 70.8 74.8 78.8
01/12/2019 01:27:45 60.56 60.75 61.21 60.9 62.3 64.9 69.44 69.61 72.24 70.8 74.8 78.8
01/12/2019 01:27:46 60.95 60.9 61.21 60.9 62.3 64.9 69.26 69.29 72.24 70.8 74.8 78.8
01/12/2019 01:27:47 60.79 60.93 61.21 60.9 62.3 64.9 68.63 69.25 72.24 70.8 74.8 78.8
01/12/2019 01:27:48 61.03 60.97 61.21 60.9 62.3 64.9 70.28 69.91 72.24 70.8 74.8 78.8
01/12/2019 01:27:49 60.73 60.94 61.21 60.9 62.3 64.9 71.48 70.95 72.24 70.8 74.8 78.8
01/12/2019 01:27:50 60.88 60.9 61.21 60.9 62.3 64.9 69.91 70.85 72.24 70.8 74.8 78.8
01/12/2019 01:27:51 60.75 60.89 61.21 60.9 62.3 64.9 68.3 70.3 72.24 70.8 74.8 78.8
01/12/2019 01:27:52 60.63 60.85 61.21 60.9 62.3 64.9 68.92 69.21 72.24 70.8 74.8 78.8
01/12/2019 01:27:53 60.52 60.72 61.21 60.9 62.3 64.9 68.65 69.02 72.24 70.8 74.8 78.8
01/12/2019 01:27:54 60.88 60.84 61.08 60.9 62.3 64.9 68.89 69.06 72.24 70.8 74.8 78.8
01/12/2019 01:27:55 61.08 61.01 61.05 60.9 62.3 64.9 69.45 69.31 72.24 70.8 74.8 78.8
01/12/2019 01:27:56 60.97 61.04 61.04 60.9 62.3 64.9 70.29 70.03 71.94 70.8 74.8 78.8
01/12/2019 01:27:57 60.79 61.02 61.04 60.9 62.3 64.9 69.92 70.27 70.95 70.8 74.8 78.8
01/12/2019 01:27:58 60.83 60.88 61.04 60.9 62.3 64.9 70.54 70.44 70.95 70.8 74.8 78.8
01/12/2019 01:27:59 60.91 60.94 61.04 60.9 62.3 64.9 70.74 70.79 70.95 70.8 74.8 78.8
01/12/2019 01:28:00 61.43 61.28 61.28 60.9 62.3 64.9 70.85 70.87 70.95 70.8 74.8 78.8
01/12/2019 01:28:01 61.58 61.48 61.48 60.9 62.3 64.9 73.63 73.14 73.14 70.8 74.8 78.8
01/12/2019 01:28:02 61.46 61.52 61.52 60.9 62.3 64.9 73.93 74.24 74.24 70.8 74.8 78.8
01/12/2019 01:28:03 61.26 61.46 61.52 61 62.3 64.9 72.49 73.26 74.24 70.8 74.8 78.8
01/12/2019 01:28:04 61.25 61.36 61.52 61 62.3 64.9 72.49 72.93 74.24 70.8 74.8 78.8
01/12/2019 01:28:05 60.67 61.26 61.52 61 62.3 64.9 72.25 72.76 74.24 70.8 74.8 78.8
01/12/2019 01:28:06 60.91 60.93 61.52 61 62.3 64.9 73.39 73.23 74.24 70.9 74.8 78.8
01/12/2019 01:28:07 60.97 60.99 61.52 61 62.3 64.9 71.38 73.09 74.24 70.8 74.8 78.8
01/12/2019 01:28:08 60.89 61.02 61.52 61 62.3 64.9 70.87 72.09 74.24 70.8 74.8 78.8
01/12/2019 01:28:09 61.14 61.12 61.52 61 62.3 64.9 70.69 71.38 74.24 70.8 74.8 78.8
01/12/2019 01:28:10 61.15 61.28 61.52 61 62.3 64.9 72.08 71.8 74.24 70.8 74.8 78.8
01/12/2019 01:28:11 61.43 61.34 61.52 61 62.3 64.9 72.54 72.42 74.24 70.8 74.8 78.8
01/12/2019 01:28:12 61.29 61.38 61.52 61 62.3 64.9 75.53 75.12 75.12 70.8 74.8 78.8
01/12/2019 01:28:13 61.83 61.74 61.74 61 62.3 64.9 76.07 75.91 75.91 70.9 74.8 78.8
01/12/2019 01:28:14 62.68 62.49 62.49 61 62.3 64.9 73.38 75.59 75.91 70.9 74.8 78.8
01/12/2019 01:28:15 61.37 62.22 62.49 61 62.3 64.9 69.98 74.17 75.91 70.9 74.8 78.8
01/12/2019 01:28:16 60.98 61.73 62.49 61 62.3 64.9 70.09 72.04 75.91 70.9 74.8 78.8
01/12/2019 01:28:17 60.84 61.29 62.49 61 62.3 64.9 69.62 70.88 75.91 70.9 74.8 78.8
01/12/2019 01:28:18 61.11 61.09 62.49 61 62.3 64.9 69.86 70.15 75.91 70.9 74.8 78.8
01/12/2019 01:28:19 60.86 61.12 62.49 61 62.3 64.9 68.93 69.98 75.91 70.9 74.8 78.8
01/12/2019 01:28:20 61.01 61.01 62.49 61 62.3 64.9 69.85 69.86 75.91 70.9 74.8 78.8
01/12/2019 01:28:21 60.54 61 62.49 61 62.3 64.9 69.08 69.81 75.91 70.9 74.8 78.8
01/12/2019 01:28:22 60.74 60.85 62.49 61 62.3 64.9 69.83 69.83 75.91 70.9 74.8 78.8
01/12/2019 01:28:23 60.67 60.74 62.49 61 62.3 64.9 69.82 69.88 75.91 70.9 74.8 78.8
01/12/2019 01:28:24 60.84 60.83 62.49 61 62.3 64.9 70.06 70.13 75.91 70.9 74.8 78.8
01/12/2019 01:28:25 60.88 60.9 62.49 61 62.3 64.9 71.19 70.84 75.91 70.9 74.8 78.8
01/12/2019 01:28:26 61.3 61.32 62.49 61 62.3 64.9 71.56 71.63 75.91 70.9 74.8 78.8
01/12/2019 01:28:27 61 61.29 62.49 61 62.3 64.9 70.51 71.62 75.91 70.9 74.8 78.8
01/12/2019 01:28:28 60.77 61.09 62.49 61 62.3 64.9 70.04 70.94 75.91 70.9 74.8 78.8
01/12/2019 01:28:29 61.27 61.18 62.49 61 62.3 64.9 70.89 70.86 75.91 70.9 74.8 78.8
01/12/2019 01:28:30 61.41 61.35 62.49 61 62.3 64.9 72.25 71.94 75.91 70.9 74.8 78.8
01/12/2019 01:28:31 61.07 61.34 62.49 61 62.3 64.9 70.02 71.67 75.91 70.9 74.8 78.8
01/12/2019 01:28:32 60.81 61.12 62.49 61 62.3 64.9 71.08 71.26 75.91 70.9 74.8 78.8
01/12/2019 01:28:33 60.74 60.94 62.49 61 62.3 64.9 74.48 73.6 75.91 70.9 74.8 78.8
01/12/2019 01:28:34 60.76 60.87 62.49 61 62.3 64.9 72.07 73.49 75.91 70.9 74.8 78.8
01/12/2019 01:28:35 60.76 60.85 62.49 61 62.3 64.9 71.2 72.45 75.91 70.9 74.8 78.8
01/12/2019 01:28:36 60.67 60.84 62.49 61 62.3 64.9 72.58 72.53 75.91 70.9 74.8 78.8
01/12/2019 01:28:37 61.13 61.03 62.49 61 62.3 64.9 73.11 73.07 75.91 70.9 74.8 78.8
01/12/2019 01:28:38 61.53 61.41 62.49 61 62.3 64.9 73.04 73.4 75.91 71 74.8 78.8
01/12/2019 01:28:39 61.52 61.51 62.49 61 62.3 64.9 72.51 73.09 75.91 71 74.8 78.8
01/12/2019 01:28:40 61.51 61.57 62.49 61 62.3 64.9 73.05 73.08 75.91 71 74.8 78.8
01/12/2019 01:28:41 60.95 61.55 62.49 61 62.3 64.9 70.85 72.79 75.91 71 74.8 78.8
01/12/2019 01:28:42 61.47 61.43 62.49 61 62.3 64.9 71.88 71.97 75.91 71 74.8 78.8
01/12/2019 01:28:43 61 61.34 62.49 61 62.3 64.9 70.86 71.77 75.59 71 74.8 78.8
01/12/2019 01:28:44 60.89 61.14 62.22 61 62.3 64.9 72.32 72.01 74.17 71 74.8 78.8
01/12/2019 01:28:45 60.97 61.06 61.73 61 62.3 64.9 71.39 72.03 73.6 71 74.8 78.8
01/12/2019 01:28:46 60.88 61.11 61.57 61 62.3 64.9 71.89 72 73.6 71 74.8 78.8
01/12/2019 01:28:47 60.85 60.91 61.57 61 62.3 64.9 71.27 71.69 73.6 71 74.8 78.8
01/12/2019 01:28:48 60.83 60.91 61.57 61 62.3 64.9 70.53 71.53 73.6 71 74.8 78.8
01/12/2019 01:28:49 60.87 60.95 61.57 61 62.3 64.9 69.84 70.88 73.6 71 74.8 78.8
01/12/2019 01:28:50 60.71 60.85 61.57 61 62.3 64.9 70.38 70.42 73.6 71 74.8 78.8
01/12/2019 01:28:51 60.72 60.87 61.57 61 62.3 64.9 69.49 70.44 73.6 71 74.8 78.8
01/12/2019 01:28:52 60.9 60.84 61.57 61 62.3 64.9 69.98 69.98 73.6 71 74.8 78.8
01/12/2019 01:28:53 60.97 60.99 61.57 61 62.3 64.9 71.28 70.86 73.6 71 74.8 78.8
01/12/2019 01:28:54 60.89 60.98 61.57 61 62.3 64.9 70.86 70.96 73.6 71 74.8 78.8
01/12/2019 01:28:55 60.8 60.94 61.57 61 62.3 64.9 71.19 71.3 73.6 70.9 74.8 78.8
01/12/2019 01:28:56 60.52 60.89 61.57 61 62.3 64.9 72.37 72.35 73.6 70.9 74.8 78.8
01/12/2019 01:28:57 60.77 60.79 61.57 61 62.3 64.9 71.71 72.06 73.6 70.9 74.8 78.8
01/12/2019 01:28:58 60.82 60.83 61.57 61 62.3 64.9 72.86 72.72 73.6 70.9 74.8 78.8
01/12/2019 01:28:59 61.05 60.96 61.57 61 62.3 64.9 71.01 72.63 73.6 70.9 74.8 78.8
01/12/2019 01:29:00 60.87 60.95 61.57 61 62.3 64.9 69.92 71.68 73.6 70.9 74.8 78.8
01/12/2019 01:29:01 60.91 60.95 61.57 61 62.3 64.9 69.84 70.76 73.6 70.9 74.8 78.8
01/12/2019 01:29:02 61.05 61.05 61.57 61 62.3 64.9 70.19 70.35 73.6 70.9 74.8 78.8
01/12/2019 01:29:03 60.86 61.03 61.57 61 62.3 64.9 70.13 70.35 73.49 70.9 74.8 78.8
01/12/2019 01:29:04 60.91 61.01 61.57 61 62.3 64.9 70.39 70.57 73.4 70.9 74.8 78.8
01/12/2019 01:29:05 60.9 60.99 61.57 61 62.3 64.9 69.54 70.32 73.4 70.9 74.8 78.8
01/12/2019 01:29:06 60.81 60.92 61.57 61 62.3 64.9 70.2 70.18 73.4 70.9 74.8 78.8
01/12/2019 01:29:07 60.86 60.95 61.57 61 62.3 64.9 70.07 70.41 73.4 70.9 74.8 78.8
01/12/2019 01:29:08 60.84 60.93 61.57 61 62.3 64.9 71.43 70.97 73.09 70.9 74.7 78.8
01/12/2019 01:29:09 60.96 61.01 61.57 61 62.3 64.9 71.57 71.45 73.08 70.9 74.7 78.8
01/12/2019 01:29:10 60.95 60.98 61.55 61 62.3 64.9 70.59 71.2 72.79 70.9 74.7 78.8
01/12/2019 01:29:11 60.96 61.09 61.43 61 62.3 64.9 71.14 71.13 72.72 70.9 74.7 78.8
01/12/2019 01:29:12 61.1 61.08 61.34 61 62.3 64.9 70.75 71.26 72.72 70.9 74.7 78.8
01/12/2019 01:29:13 61.74 61.51 61.51 61 62.3 64.9 70.73 70.89 72.72 70.9 74.7 78.8
01/12/2019 01:29:14 62.25 61.99 61.99 61 62.3 64.9 71.62 71.37 72.72 70.9 74.7 78.8
01/12/2019 01:29:15 61.82 62.03 62.03 61 62.3 64.9 74.62 74.06 74.06 70.9 74.7 78.8
01/12/2019 01:29:16 61.56 61.91 62.03 61 62.3 64.9 73.51 74.67 74.67 71 74.7 78.8
01/12/2019 01:29:17 61.14 61.68 62.03 61 62.3 64.9 70.45 73.46 74.67 71 74.7 78.8
01/12/2019 01:29:18 61 61.34 62.03 61 62.3 64.9 71.63 71.91 74.67 71 74.7 78.8
01/12/2019 01:29:19 60.87 61.16 62.03 61 62.3 64.9 72.49 72.53 74.67 71 74.7 78.8
01/12/2019 01:29:20 61.37 61.29 62.03 61 62.3 64.9 72.69 73.3 74.67 71 74.7 78.8
01/12/2019 01:29:21 61.58 61.46 62.03 61 62.3 64.9 70.82 72.34 74.67 71 74.7 78.8
01/12/2019 01:29:22 62.01 61.86 62.03 61 62.3 64.9 70.9 71.44 74.67 71 74.7 78.8
01/12/2019 01:29:23 61.13 61.75 62.03 61 62.3 64.9 70.25 71.22 74.67 71 74.7 78.8
01/12/2019 01:29:24 61.28 61.37 62.03 61 62.3 64.9 70.57 70.72 74.67 71 74.7 78.8
01/12/2019 01:29:25 61.03 61.31 62.03 61 62.3 64.9 69.78 70.53 74.67 71 74.7 78.8
01/12/2019 01:29:26 61.12 61.19 62.03 61 62.3 64.9 70.07 70.28 74.67 71 74.7 78.8
01/12/2019 01:29:27 61.01 61.17 62.03 61 62.3 64.9 69.14 70.04 74.67 71 74.7 78.8
01/12/2019 01:29:28 61.26 61.21 62.03 61 62.3 64.9 69.37 69.54 74.67 71 74.7 78.8
01/12/2019 01:29:29 61.3 61.34 62.03 61 62.3 64.9 69.35 69.54 74.67 71 74.7 78.8
01/12/2019 01:29:30 60.81 61.24 62.03 61 62.3 64.9 69.04 69.4 74.67 71 74.7 78.8
01/12/2019 01:29:31 60.98 61.02 62.03 61 62.3 64.9 69.11 69.22 74.67 71 74.7 78.8
01/12/2019 01:29:32 60.95 61.01 62.03 61 62.3 64.9 68.54 69.19 74.67 71 74.7 78.8
01/12/2019 01:29:33 60.93 60.97 62.03 61 62.3 64.9 69.34 69.2 74.67 71 74.7 78.8
01/12/2019 01:29:34 60.9 61.04 62.03 61 62.3 64.9 69.31 69.4 74.67 71 74.7 78.8
01/12/2019 01:29:35 60.38 60.91 62.03 61 62.3 64.9 68.71 69.36 74.67 71 74.7 78.8
01/12/2019 01:29:36 60.7 60.72 62.03 61 62.3 64.9 69.49 69.44 74.67 71 74.7 78.8
01/12/2019 01:29:37 60.89 60.83 62.03 61 62.3 64.9 69.34 69.4 74.67 71 74.7 78.8
01/12/2019 01:29:38 60.79 60.91 62.03 61 62.3 64.9 69.54 69.54 74.67 71 74.7 78.8
01/12/2019 01:29:39 60.51 60.78 62.03 61 62.3 64.9 69.66 69.64 74.67 71 74.7 78.8
01/12/2019 01:29:40 60.59 60.72 62.03 61 62.3 64.9 69.46 69.89 74.67 71 74.7 78.8
01/12/2019 01:29:41 61.09 60.94 62.03 61 62.3 64.9 71.28 70.89 74.67 71 74.7 78.8
01/12/2019 01:29:42 61.02 61.03 62.03 61 62.3 64.9 72.41 71.94 74.67 71 74.7 78.8
01/12/2019 01:29:43 60.96 61.1 62.03 61 62.3 64.9 70.73 72.09 74.67 71 74.7 78.8
01/12/2019 01:29:44 60.91 61 62.03 61 62.3 64.9 71.78 71.8 74.67 71 74.7 78.8
01/12/2019 01:29:45 60.78 60.97 61.91 61 62.3 64.9 71.47 71.61 74.67 71 74.7 78.8
01/12/2019 01:29:46 60.95 60.99 61.86 61 62.3 64.9 73.04 72.59 73.46 71 74.7 78.8
01/12/2019 01:29:47 60.9 60.95 61.86 61 62.3 64.9 72.08 72.6 73.3 71 74.7 78.8
01/12/2019 01:29:48 61.23 61.16 61.86 61 62.3 64.9 73.57 73.37 73.37 71 74.7 78.8
01/12/2019 01:29:49 61.75 61.52 61.86 61 62.3 64.9 74.15 74.09 74.09 71 74.7 78.8
01/12/2019 01:29:50 61.55 61.59 61.86 61 62.3 64.9 73.93 73.98 74.09 71 74.7 78.8
01/12/2019 01:29:51 62.15 62.02 62.02 61 62.3 64.9 74.74 74.81 74.81 71.1 74.7 78.8
01/12/2019 01:29:52 60.85 61.89 62.02 61 62.3 64.9 71.94 74.22 74.81 71.1 74.7 78.8
01/12/2019 01:29:53 61 61.26 62.02 61 62.2 64.9 72.4 72.87 74.81 71.1 74.7 78.8
01/12/2019 01:29:54 61.76 61.56 62.02 61 62.2 64.9 73.28 73.29 74.81 71.1 74.7 78.8
01/12/2019 01:29:55 61.24 61.86 62.02 61 62.2 64.9 72.78 73.53 74.81 71.1 74.7 78.8
01/12/2019 01:29:56 60.74 61.2 62.02 61 62.2 64.9 70.69 72.56 74.81 71.1 74.6 78.8
01/12/2019 01:29:57 60.78 60.94 62.02 61 62.2 64.9 71.29 71.66 74.81 71.1 74.6 78.8
01/12/2019 01:29:58 61.02 61.01 62.02 61 62.2 64.9 71.5 71.65 74.81 71.1 74.6 78.8
01/12/2019 01:29:59 61.05 61.02 62.02 61 62.2 64.9 70.42 71.39 74.81 71.1 74.6 78.8
01/12/2019 01:30:00 60.96 61.06 62.02 61 62.2 64.9 71.02 71.18 74.81 71.1 74.6 78.8
01/12/2019 01:30:01 60.98 61.03 62.02 61 62.2 64.9 70.69 70.96 74.81 71.1 74.6 78.8
01/12/2019 01:30:02 61.57 61.4 62.02 61 62.2 64.9 72.77 72.19 74.81 71.1 74.6 78.8
01/12/2019 01:30:03 61.32 61.49 62.02 61 62.2 64.9 71.9 72.64 74.81 71.1 74.6 78.8
01/12/2019 01:30:04 61.17 61.34 62.02 61 62.2 64.9 70.88 71.73 74.81 71.1 74.6 78.8
01/12/2019 01:30:05 60.97 61.29 62.02 61 62.2 64.9 70.76 71.25 74.81 71.1 74.6 78.8
01/12/2019 01:30:06 61.34 61.28 62.02 61 62.2 64.9 70.38 71.24 74.81 71.1 74.6 78.8
01/12/2019 01:30:07 61.25 61.44 62.02 61 62.2 64.9 70.97 71.15 74.81 71.1 74.6 78.8
01/12/2019 01:30:08 60.64 61.2 62.02 61 62.2 64.9 70.12 70.68 74.81 71.1 74.6 78.8
01/12/2019 01:30:09 60.75 60.85 62.02 61 62.2 64.9 69.24 70.24 74.81 71.1 74.6 78.8
01/12/2019 01:30:10 60.71 60.87 62.02 61 62.2 64.9 69.14 69.66 74.81 71.1 74.6 78.8
01/12/2019 01:30:11 60.57 60.71 62.02 61 62.2 64.9 68.44 69.28 74.81 71.1 74.6 78.8
01/12/2019 01:30:12 60.66 60.77 62.02 61 62.2 64.9 68.52 68.84 74.81 71.1 74.6 78.8
01/12/2019 01:30:13 60.73 60.76 62.02 61 62.2 64.9 68.48 68.75 74.81 71.1 74.6 78.8
01/12/2019 01:30:14 60.65 60.72 62.02 61 62.2 64.9 68.85 68.81 74.81 71.1 74.6 78.8
01/12/2019 01:30:15 60.86 60.81 62.02 61 62.2 64.9 68.31 68.87 74.81 71.1 74.6 78.8
01/12/2019 01:30:16 60.66 60.84 62.02 61 62.2 64.9 68.95 68.92 74.81 71.1 74.6 78.8
01/12/2019 01:30:17 60.88 60.86 62.02 61 62.2 64.9 69.31 69.17 74.81 71.1 74.6 78.8
01/12/2019 01:30:18 60.59 60.86 62.02 61 62.2 64.9 68.78 69.2 74.81 71.1 74.6 78.8
01/12/2019 01:30:19 60.75 60.77 62.02 61 62.2 64.9 69.7 69.49 74.81 71.1 74.6 78.8
01/12/2019 01:30:20 60.68 60.82 62.02 61 62.2 64.9 69.4 69.55 74.81 71.1 74.6 78.8
01/12/2019 01:30:21 60.96 60.9 61.89 61 62.2 64.9 70.09 69.85 74.22 71.1 74.6 78.8
01/12/2019 01:30:22 61.25 61.17 61.86 61 62.2 64.9 71.86 71.35 73.53 71.1 74.6 78.8
01/12/2019 01:30:23 61.38 61.3 61.86 61 62.2 64.9 71.51 71.97 73.53 71.1 74.6 78.8
01/12/2019 01:30:24 61.5 61.47 61.86 61 62.2 64.9 70.67 71.36 73.53 71.1 74.6 78.8
01/12/2019 01:30:25 61.4 61.54 61.54 61 62.2 64.9 69.58 70.85 72.64 71.1 74.6 78.8
01/12/2019 01:30:26 61.6 61.55 61.55 61 62.2 64.9 68.77 70.05 72.64 71.1 74.6 78.8
01/12/2019 01:30:27 61.76 61.72 61.72 61 62.2 64.9 69.74 69.67 72.64 71.1 74.5 78.8
01/12/2019 01:30:28 61.26 61.66 61.72 61 62.2 64.9 69.97 69.94 72.64 71.1 74.5 78.8
01/12/2019 01:30:29 60.98 61.44 61.72 61 62.2 64.9 69.07 69.98 72.64 71.1 74.5 78.8
01/12/2019 01:30:30 61.18 61.2 61.72 61 62.2 64.9 68.83 69.32 72.64 71.1 74.5 78.8
01/12/2019 01:30:31 60.77 61.17 61.72 61 62.2 64.9 68.44 69.04 72.64 71.1 74.5 78.8
01/12/2019 01:30:32 60.88 61 61.72 61 62.2 64.9 69.25 69.07 72.64 71.1 74.5 78.8
01/12/2019 01:30:33 61.11 61.08 61.72 61 62.2 64.9 69.11 69.33 71.97 71.1 74.5 78.8
01/12/2019 01:30:34 61.01 61.07 61.72 61 62.2 64.9 69.18 69.23 71.97 71.1 74.5 78.8
01/12/2019 01:30:35 61.36 61.25 61.72 61 62.2 64.9 69.04 69.25 71.97 71.1 74.5 78.8
01/12/2019 01:30:36 61.13 61.3 61.72 61 62.2 64.9 69.39 69.33 71.97 71.1 74.5 78.8
01/12/2019 01:30:37 61.03 61.2 61.72 61 62.2 64.9 71 70.54 71.97 71.1 74.5 78.8
01/12/2019 01:30:38 60.98 61.07 61.72 61 62.2 64.9 71.35 71.31 71.97 71.1 74.5 78.8
01/12/2019 01:30:39 61.17 61.12 61.72 61 62.2 64.9 71.7 71.84 71.97 71.1 74.5 78.8
01/12/2019 01:30:40 60.79 61.12 61.72 61 62.2 64.9 69.87 71.46 71.97 71.1 74.5 78.8
01/12/2019 01:30:41 60.8 61 61.72 61 62.2 64.9 69.66 70.53 71.97 71 74.5 78.8
01/12/2019 01:30:42 61.3 61.14 61.72 61 62.2 64.9 69.41 70 71.97 71 74.5 78.8
01/12/2019 01:30:43 60.86 61.14 61.72 61 62.2 64.9 69.27 69.62 71.97 71 74.5 78.8
01/12/2019 01:30:44 60.87 61.04 61.72 61 62.2 64.9 69.37 69.5 71.97 71 74.5 78.8
01/12/2019 01:30:45 60.93 61.01 61.72 61 62.2 64.9 69.04 69.44 71.97 71 74.5 78.8
01/12/2019 01:30:46 61.12 61.08 61.72 61 62.2 64.9 70.58 70.17 71.97 71 74.5 78.8
01/12/2019 01:30:47 60.96 61.03 61.72 61 62.2 64.9 70.21 70.39 71.97 71 74.5 78.8
01/12/2019 01:30:48 60.9 61 61.72 61 62.2 64.9 70 70.19 71.97 71 74.5 78.8
01/12/2019 01:30:49 60.85 60.98 61.72 61 62.2 64.9 70.45 70.41 71.97 71 74.5 78.8
01/12/2019 01:30:50 61.02 61.03 61.72 61 62.2 64.9 70.52 70.56 71.97 71.1 74.5 78.8
01/12/2019 01:30:51 61.39 61.26 61.72 61 62.2 64.9 74.33 73.48 73.48 71.1 74.5 78.8
01/12/2019 01:30:52 61.32 61.34 61.72 61 62.2 64.9 73.12 73.85 73.85 71.1 74.5 78.8
01/12/2019 01:30:53 60.97 61.29 61.72 61 62.2 64.9 71.31 73.1 73.85 71.1 74.5 78.8
01/12/2019 01:30:54 61.01 61.09 61.72 61 62.2 64.9 70.5 72.02 73.85 71 74.5 78.8
01/12/2019 01:30:55 61.13 61.22 61.72 61 62.2 64.9 70.95 71.22 73.85 71 74.5 78.8
01/12/2019 01:30:56 60.97 61.1 61.72 61 62.2 64.9 70.98 71.2 73.85 71 74.5 78.8
01/12/2019 01:30:57 61.11 61.14 61.66 61 62.2 64.9 70.31 71.11 73.85 71 74.5 78.8
01/12/2019 01:30:58 61.02 61.12 61.44 61 62.2 64.9 69.56 70.53 73.85 71 74.4 78.8
01/12/2019 01:30:59 60.93 61.09 61.34 61 62.2 64.9 69.85 70.02 73.85 71 74.4 78.8
01/12/2019 01:31:00 60.96 61.04 61.34 61 62.2 64.9 70.68 70.55 73.85 71 74.4 78.8
01/12/2019 01:31:01 61.06 61.07 61.34 61 62.2 64.9 70.86 70.96 73.85 71 74.4 78.8
01/12/2019 01:31:02 60.88 61.06 61.34 61 62.2 64.9 70.07 70.74 73.85 71 74.4 78.8
01/12/2019 01:31:03 61.11 61.08 61.34 61 62.2 64.9 70.52 70.53 73.85 71 74.4 78.8
01/12/2019 01:31:04 60.85 61.12 61.34 61 62.2 64.9 69.73 70.54 73.85 71 74.4 78.8
01/12/2019 01:31:05 60.82 60.95 61.34 61 62.2 64.9 69.92 70.14 73.85 71 74.4 78.8
01/12/2019 01:31:06 60.91 60.96 61.34 61 62.2 64.9 71.08 70.71 73.85 71 74.4 78.8
01/12/2019 01:31:07 61.13 61.07 61.34 61 62.2 64.9 71.54 71.33 73.85 71 74.4 78.8
01/12/2019 01:31:08 60.92 61.1 61.34 61 62.2 64.9 71.16 71.59 73.85 71 74.4 78.8
01/12/2019 01:31:09 60.97 61.06 61.34 61 62.2 64.9 70.58 71.17 73.85 71 74.4 78.8
01/12/2019 01:31:10 60.57 61.04 61.34 61 62.2 64.9 69.96 70.85 73.85 71 74.4 78.8
01/12/2019 01:31:11 60.84 60.85 61.34 61 62.1 64.9 70.59 70.79 73.85 71 74.4 78.8
01/12/2019 01:31:12 60.86 60.89 61.34 61 62.1 64.9 69.93 70.41 73.85 71 74.4 78.8
01/12/2019 01:31:13 61 60.98 61.34 61 62.1 64.9 69.82 70.1 73.85 71 74.4 78.8
01/12/2019 01:31:14 60.97 61.08 61.34 61 62.1 64.9 70.32 70.37 73.85 71 74.4 78.8
01/12/2019 01:31:15 60.78 60.98 61.34 61 62.1 64.9 69.85 70.55 73.85 71 74.4 78.8
01/12/2019 01:31:16 61.21 61.08 61.34 61 62.1 64.9 69.44 69.95 73.85 71 74.3 78.8
01/12/2019 01:31:17 60.96 61.07 61.34 61 62.1 64.9 69.27 69.73 73.85 71 74.3 78.8
01/12/2019 01:31:18 60.78 61.02 61.34 61 62.1 64.9 69.85 69.71 73.85 71 74.3 78.8
01/12/2019 01:31:19 60.79 60.96 61.34 61 62.1 64.9 69.44 69.76 73.85 71 74.3 78.8
01/12/2019 01:31:20 60.78 60.91 61.34 61 62.1 64.9 69.17 69.47 73.85 71 74.3 78.8
01/12/2019 01:31:21 60.89 60.92 61.34 61 62.1 64.9 70.17 69.91 73.85 71 74.3 78.8
01/12/2019 01:31:22 60.87 60.93 61.29 61 62.1 64.9 69.82 69.95 73.1 71 74.3 78.8
01/12/2019 01:31:23 61.1 61.04 61.22 61 62.1 64.9 69.37 70.03 72.02 71 74.3 78.8
01/12/2019 01:31:24 60.82 61 61.22 61 62.1 64.9 69.92 69.8 71.59 71 74.3 78.8
01/12/2019 01:31:25 60.91 60.99 61.14 61 62.1 64.9 69.97 69.95 71.59 71 74.2 78.8
01/12/2019 01:31:26 61.29 61.21 61.21 61 62.1 64.9 71.69 71.05 71.59 71 74.2 78.8
01/12/2019 01:31:27 61.01 61.15 61.21 61 62.1 64.9 69.66 70.99 71.59 71 74.2 78.8
01/12/2019 01:31:28 61.11 61.15 61.21 61 62.1 64.9 70.31 70.4 71.59 70.9 74.2 78.8
01/12/2019 01:31:29 60.79 61.14 61.21 61 62.1 64.9 69.2 70.37 71.59 70.9 74.2 78.8
01/12/2019 01:31:30 61 61.08 61.21 61 62.1 64.9 69.03 69.78 71.59 70.9 74.2 78.8
01/12/2019 01:31:31 60.82 60.97 61.21 61 62 64.9 69.14 69.33 71.59 70.9 74.1 78.8
01/12/2019 01:31:32 60.58 60.92 61.21 61 62 64.9 69.03 69.38 71.59 70.9 74.1 78.8
01/12/2019 01:31:33 60.94 60.87 61.21 61 62 64.9 69.19 69.19 71.59 70.9 74.1 78.8
01/12/2019 01:31:34 61.09 61.05 61.21 61 62 64.9 68.81 69.21 71.59 70.9 74.1 78.8
01/12/2019 01:31:35 60.82 61.01 61.21 61 62 64.9 69.25 69.2 71.59 70.9 74.1 78.8
01/12/2019 01:31:36 60.81 60.91 61.21 61 62 64.9 69.12 69.29 71.59 70.9 74 78.8
01/12/2019 01:31:37 60.69 60.85 61.21 61 62 64.9 68.56 69.12 71.59 70.9 74 78.8
01/12/2019 01:31:38 61.15 61.05 61.21 61 62 64.9 69.12 69.15 71.17 70.9 74 78.8
01/12/2019 01:31:39 60.72 60.98 61.21 61 62 64.9 68.53 68.99 71.05 70.9 74 78.8
01/12/2019 01:31:40 60.99 60.97 61.21 61 62 64.9 70.27 69.8 71.05 70.9 74 78.8
01/12/2019 01:31:41 61.49 61.31 61.31 61 61.9 64.9 69.4 69.79 71.05 70.9 73.9 78.8
01/12/2019 01:31:42 61.1 61.37 61.37 61 61.9 64.9 69.86 69.9 71.05 70.9 73.9 78.8
01/12/2019 01:31:43 60.99 61.24 61.37 61 61.9 64.9 69.33 69.87 71.05 70.9 73.9 78.8
01/12/2019 01:31:44 60.91 61.07 61.37 61 61.9 64.9 68.81 69.4 71.05 70.9 73.9 78.8
01/12/2019 01:31:45 60.95 60.99 61.37 61 61.9 64.9 70.3 69.92 71.05 70.9 73.9 78.8
01/12/2019 01:31:46 60.96 61.06 61.37 61 61.9 64.9 69.77 70.03 71.05 70.9 73.9 78.8
01/12/2019 01:31:47 60.9 61 61.37 61 61.9 64.9 69.06 69.81 71.05 70.9 73.9 78.8
01/12/2019 01:31:48 60.86 60.96 61.37 61 61.9 64.9 70 69.9 71.05 70.9 73.9 78.8
01/12/2019 01:31:49 60.83 60.9 61.37 61 61.9 64.9 70.4 70.24 71.05 70.9 73.8 78.8
01/12/2019 01:31:50 60.83 60.96 61.37 61 61.9 64.9 70.39 70.47 71.05 70.9 73.8 78.8
01/12/2019 01:31:51 60.82 60.88 61.37 61 61.9 64.9 70.06 70.36 71.05 70.9 73.8 78.8
01/12/2019 01:31:52 60.72 60.85 61.37 61 61.9 64.9 69.5 70.23 71.05 70.9 73.8 78.8
01/12/2019 01:31:53 60.83 60.82 61.37 61 61.9 64.9 69.04 69.77 71.05 70.9 73.8 78.8
01/12/2019 01:31:54 60.92 60.92 61.37 61 61.9 64.9 70.15 69.98 71.05 70.8 73.8 78.8
01/12/2019 01:31:55 61.01 61.02 61.37 61 61.9 64.9 70.35 70.31 71.05 70.8 73.8 78.8
01/12/2019 01:31:56 61.14 61.16 61.37 61 61.9 64.9 71.45 71.06 71.06 70.8 73.8 78.8
01/12/2019 01:31:57 60.96 61.18 61.37 61 61.9 64.9 69.64 71.05 71.06 70.8 73.8 78.8
01/12/2019 01:31:58 60.87 61.07 61.37 61 61.9 64.9 70.02 70.49 71.06 70.8 73.8 78.8
01/12/2019 01:31:59 61.21 61.13 61.37 61 61.9 64.9 70.02 70.11 71.06 70.8 73.8 78.8
01/12/2019 01:32:00 61.62 61.43 61.43 61 61.9 64.9 70.7 70.58 71.06 70.7 73.8 78.8
01/12/2019 01:32:01 61.41 61.56 61.56 61 61.9 64.9 71.46 71.18 71.18 70.8 73.8 78.8
01/12/2019 01:32:02 60.97 61.44 61.56 61 61.9 64.9 71.48 71.51 71.51 70.8 73.8 78.8
01/12/2019 01:32:03 61.83 61.78 61.78 61 61.9 64.9 72.8 72.78 72.78 70.8 73.8 78.8
01/12/2019 01:32:04 61.41 61.82 61.82 61 61.9 64.9 72.54 73.19 73.19 70.8 73.8 78.8
01/12/2019 01:32:05 60.94 61.51 61.82 61 61.9 64.9 70.68 72.43 73.19 70.8 73.8 78.8
01/12/2019 01:32:06 60.79 61.22 61.82 61 61.9 64.9 71.29 71.84 73.19 70.8 73.8 78.7
01/12/2019 01:32:07 61.11 61.09 61.82 61 61.9 64.9 71.67 71.67 73.19 70.8 73.8 78.7
01/12/2019 01:32:08 61.25 61.2 61.82 61 61.9 64.9 71.16 71.62 73.19 70.8 73.8 78.7
01/12/2019 01:32:09 61.51 61.46 61.82 61 61.9 64.9 70.56 71.32 73.19 70.8 73.8 78.7
01/12/2019 01:32:10 61.5 61.52 61.82 61 61.9 64.9 71.33 71.34 73.19 70.8 73.8 78.7
01/12/2019 01:32:11 61.08 61.44 61.82 61 61.9 64.9 70.22 71.12 73.19 70.8 73.8 78.7
01/12/2019 01:32:12 60.94 61.24 61.82 61 61.9 64.9 70.04 70.6 73.19 70.8 73.8 78.7
01/12/2019 01:32:13 60.78 61.04 61.82 61 61.9 64.9 71.38 71.17 73.19 70.8 73.8 78.7
01/12/2019 01:32:14 61.06 61.06 61.82 61 61.9 64.9 70.67 71.24 73.19 70.8 73.8 78.7
01/12/2019 01:32:15 60.67 61.05 61.82 61 61.9 64.9 70.05 70.81 73.19 70.8 73.8 78.7
01/12/2019 01:32:16 60.95 60.93 61.82 61 61.9 64.9 69.74 70.37 73.19 70.8 73.8 78.7
01/12/2019 01:32:17 60.8 60.92 61.82 61 61.9 64.9 69.86 70.03 73.19 70.8 73.8 78.7
01/12/2019 01:32:18 61.1 61.07 61.82 61 61.9 64.9 70.04 70.1 73.19 70.8 73.8 78.7
01/12/2019 01:32:19 60.88 61.03 61.82 61 61.9 64.9 69.75 70.13 73.19 70.8 73.7 78.7
01/12/2019 01:32:20 60.95 60.99 61.82 61 61.9 64.9 70.67 70.58 73.19 70.8 73.7 78.7
01/12/2019 01:32:21 60.83 60.96 61.82 61 61.9 64.9 70.26 70.66 73.19 70.8 73.7 78.7
01/12/2019 01:32:22 60.95 60.98 61.82 61 61.9 64.9 70.37 70.52 73.19 70.8 73.7 78.7
01/12/2019 01:32:23 61 61.05 61.82 61 61.9 64.9 70.8 71.17 73.19 70.8 73.7 78.7
01/12/2019 01:32:24 61.03 61.05 61.82 61 61.9 64.9 69.74 70.47 73.19 70.8 73.7 78.7
01/12/2019 01:32:25 60.9 61.03 61.82 61 61.9 64.9 69.68 70.1 73.19 70.7 73.7 78.7
01/12/2019 01:32:26 60.68 60.98 61.82 61 61.9 64.9 69.33 69.84 73.19 70.7 73.7 78.7
01/12/2019 01:32:27 60.91 60.96 61.82 61 61.9 64.9 69.56 69.72 73.19 70.7 73.7 78.7
01/12/2019 01:32:28 60.85 60.91 61.82 61 61.9 64.9 69.41 69.57 73.19 70.7 73.7 78.7
01/12/2019 01:32:29 60.94 61.02 61.82 61 61.9 64.9 69.17 69.54 73.19 70.7 73.7 78.7
01/12/2019 01:32:30 61.43 61.27 61.82 61 61.9 64.9 69.94 69.77 73.19 70.7 73.7 78.7
01/12/2019 01:32:31 61.25 61.33 61.82 61 61.9 64.9 71.97 71.62 73.19 70.7 73.7 78.7
01/12/2019 01:32:32 61.27 61.3 61.82 61 61.9 64.9 72.23 72.46 73.19 70.8 73.7 78.7
01/12/2019 01:32:33 60.91 61.32 61.82 61 61.9 64.9 70.21 71.75 73.19 70.8 73.7 78.7
01/12/2019 01:32:34 61.39 61.36 61.52 61 61.9 64.9 72.28 71.89 72.46 70.8 73.7 78.7
01/12/2019 01:32:35 61.13 61.25 61.52 61 61.9 64.9 70.46 71.7 72.46 70.8 73.7 78.7
01/12/2019 01:32:36 60.76 61.19 61.52 61 61.9 64.9 69.97 70.93 72.46 70.8 73.7 78.7
01/12/2019 01:32:37 60.84 60.95 61.52 61 61.9 64.9 69.96 70.38 72.46 70.8 73.7 78.7
01/12/2019 01:32:38 60.86 60.9 61.52 61 61.9 64.9 70.5 70.44 72.46 70.8 73.7 78.7
01/12/2019 01:32:39 61.01 61.02 61.52 61 61.9 64.9 70.04 70.55 72.46 70.8 73.7 78.7
01/12/2019 01:32:40 61.18 61.15 61.44 61 61.9 64.9 70.65 70.53 72.46 70.8 73.7 78.7
01/12/2019 01:32:41 61.54 61.44 61.44 61 61.9 64.9 76.77 75.46 75.46 70.8 73.7 78.7
01/12/2019 01:32:42 61.52 61.57 61.57 61 61.9 64.9 72.79 75.36 75.46 70.8 73.7 78.7
01/12/2019 01:32:43 61.56 61.55 61.57 61 61.8 64.9 70.91 73.61 75.46 70.8 73.7 78.7
01/12/2019 01:32:44 61.05 61.51 61.57 61 61.8 64.9 69.28 72.13 75.46 70.8 73.7 78.7
01/12/2019 01:32:45 61.03 61.28 61.57 61 61.8 64.9 68.9 70.58 75.46 70.8 73.7 78.7
01/12/2019 01:32:46 61.08 61.21 61.57 61 61.8 64.9 68.72 69.61 75.46 70.8 73.7 78.7
01/12/2019 01:32:47 60.79 61.09 61.57 61 61.8 64.9 68.52 69.13 75.46 70.8 73.7 78.7
01/12/2019 01:32:48 60.94 60.97 61.57 61 61.8 64.9 68.85 68.98 75.46 70.8 73.7 78.7
01/12/2019 01:32:49 60.86 60.96 61.57 61 61.8 64.9 68.76 68.86 75.46 70.8 73.7 78.7
01/12/2019 01:32:50 60.9 61.04 61.57 61 61.8 64.9 68.96 69.02 75.46 70.8 73.7 78.7
01/12/2019 01:32:51 60.98 61.02 61.57 61 61.8 64.9 69.01 69.05 75.46 70.8 73.7 78.7
01/12/2019 01:32:52 60.83 60.99 61.57 61 61.8 64.9 69.03 69.02 75.46 70.8 73.7 78.7
01/12/2019 01:32:53 61.07 61.03 61.57 61 61.8 64.9 69.43 69.35 75.46 70.8 73.6 78.7
01/12/2019 01:32:54 61.36 61.26 61.57 61 61.8 64.9 69.98 69.86 75.46 70.8 73.6 78.7
01/12/2019 01:32:55 61.47 61.4 61.57 61 61.8 64.9 69.25 69.82 75.46 70.8 73.6 78.7
01/12/2019 01:32:56 61.25 61.46 61.57 61 61.8 64.9 69.47 69.65 75.46 70.8 73.6 78.7
01/12/2019 01:32:57 61.3 61.35 61.57 61 61.8 64.9 70.12 69.98 75.46 70.8 73.5 78.7
01/12/2019 01:32:58 61.13 61.4 61.57 61 61.8 64.9 69.66 70.08 75.46 70.8 73.5 78.7
01/12/2019 01:32:59 61.03 61.19 61.57 61 61.8 64.9 69.99 69.92 75.46 70.8 73.5 78.7
01/12/2019 01:33:00 61.22 61.23 61.57 61 61.7 64.9 70.47 70.47 75.46 70.8 73.4 78.7
01/12/2019 01:33:01 61.08 61.2 61.57 61 61.7 64.9 71.18 71.13 75.46 70.8 73.4 78.7
01/12/2019 01:33:02 60.92 61.16 61.57 61 61.7 64.9 70.67 70.99 75.46 70.8 73.4 78.7
01/12/2019 01:33:03 60.97 61.05 61.57 61 61.7 64.9 70.25 70.74 75.46 70.8 73.4 78.7
01/12/2019 01:33:04 60.79 61.01 61.57 61 61.7 64.9 69.82 70.47 75.46 70.8 73.4 78.7
01/12/2019 01:33:05 60.78 60.84 61.57 61 61.7 64.9 69.84 70.09 75.46 70.8 73.3 78.7
01/12/2019 01:33:06 60.51 60.82 61.57 61 61.7 64.9 71.93 71.44 75.46 70.8 73.3 78.7
01/12/2019 01:33:07 60.87 60.88 61.57 61 61.7 64.9 71.66 71.72 75.46 70.8 73.3 78.7
01/12/2019 01:33:08 61.1 61.09 61.57 61 61.7 64.9 72.04 72.09 75.46 70.8 73.3 78.7
01/12/2019 01:33:09 61.6 61.54 61.57 61 61.7 64.9 75.97 75.01 75.46 70.8 73.3 78.7
01/12/2019 01:33:10 61.25 61.29 61.57 61 61.7 64.9 72.56 74.65 75.46 70.8 73.3 78.7
01/12/2019 01:33:11 61.08 61.3 61.57 61 61.7 64.9 72.12 73.52 75.36 70.8 73.3 78.7
01/12/2019 01:33:12 61.31 61.37 61.55 61 61.7 64.9 72.65 73.05 75.01 70.8 73.3 78.7
01/12/2019 01:33:13 61.01 61.25 61.54 61 61.7 64.9 71.86 72.72 75.01 70.8 73.3 78.7
01/12/2019 01:33:14 61.05 61.14 61.54 61 61.7 64.9 70.83 72.07 75.01 70.7 73.3 78.7
01/12/2019 01:33:15 60.87 61.13 61.54 61 61.7 64.9 71.17 71.62 75.01 70.7 73.3 78.7
01/12/2019 01:33:16 60.9 61.01 61.54 61 61.7 64.9 71.26 71.36 75.01 70.7 73.3 78.7
01/12/2019 01:33:17 60.96 61.03 61.54 61 61.7 64.9 72.19 72.03 75.01 70.8 73.2 78.7
01/12/2019 01:33:18 61.24 61.16 61.54 61 61.7 64.9 71.06 71.93 75.01 70.8 73.2 78.7
01/12/2019 01:33:19 61.38 61.31 61.54 61 61.7 64.9 71.5 71.95 75.01 70.8 73.2 78.7
01/12/2019 01:33:20 61.55 61.6 61.6 61 61.7 64.9 73.17 72.86 75.01 70.8 73.2 78.7
01/12/2019 01:33:21 61.13 61.42 61.6 61 61.7 64.9 69.17 72.3 75.01 70.8 73.2 78.7
01/12/2019 01:33:22 61.07 61.24 61.6 61 61.7 64.9 69.58 70.52 75.01 70.8 73.2 78.7
01/12/2019 01:33:23 60.82 61.13 61.6 61 61.7 64.9 69.02 69.93 75.01 70.8 73.2 78.7
01/12/2019 01:33:24 61.35 61.25 61.6 61 61.7 64.9 69.75 69.69 75.01 70.8 73.2 78.7
01/12/2019 01:33:25 61.15 61.33 61.6 61 61.7 64.9 69.65 69.77 75.01 70.8 73.2 78.7
01/12/2019 01:33:26 61.02 61.15 61.6 61 61.7 64.9 69.87 69.86 75.01 70.8 73.2 78.7
01/12/2019 01:33:27 61 61.19 61.6 61 61.7 64.9 69.6 69.84 75.01 70.8 73.2 78.7
01/12/2019 01:33:28 60.98 61.06 61.6 61 61.7 64.9 69.5 69.71 75.01 70.8 73.2 78.7
01/12/2019 01:33:29 60.93 61.07 61.6 61 61.7 64.9 69.63 69.89 75.01 70.8 73.1 78.7
01/12/2019 01:33:30 60.61 60.97 61.6 61 61.7 64.9 68.51 69.49 75.01 70.8 73.1 78.7
01/12/2019 01:33:31 60.95 60.89 61.6 61 61.7 64.9 68.79 68.9 75.01 70.7 73.1 78.7
01/12/2019 01:33:32 60.57 60.89 61.6 61 61.7 64.9 68.63 68.92 75.01 70.7 73.1 78.7
01/12/2019 01:33:33 61.01 60.92 61.6 61 61.6 64.9 68.88 68.87 75.01 70.7 73.1 78.7
01/12/2019 01:33:34 61.21 61.16 61.6 61 61.6 64.9 68.44 68.93 75.01 70.7 73.1 78.7
01/12/2019 01:33:35 61 61.14 61.6 61 61.6 64.9 69.15 69.12 75.01 70.7 73.1 78.7
01/12/2019 01:33:36 61.1 61.09 61.6 61 61.6 64.9 68.79 69.04 75.01 70.7 73.1 78.7
01/12/2019 01:33:37 61.13 61.19 61.6 61 61.6 64.9 69.39 69.32 75.01 70.7 73 78.7
01/12/2019 01:33:38 60.7 61.14 61.6 61 61.6 64.9 70.13 69.94 75.01 70.7 73 78.7
01/12/2019 01:33:39 60.58 60.87 61.6 61 61.6 64.9 70.21 70.15 74.65 70.6 73 78.7
01/12/2019 01:33:40 60.95 60.91 61.6 61 61.6 64.9 69.61 70.21 73.52 70.6 73 78.7
01/12/2019 01:33:41 61.06 61.08 61.6 61 61.6 64.9 71.56 71.21 73.05 70.6 73 78.7
01/12/2019 01:33:42 61.17 61.2 61.6 61 61.6 64.9 71.71 71.9 72.86 70.6 72.9 78.7
01/12/2019 01:33:43 60.88 61.14 61.6 61 61.6 64.9 71.14 72.14 72.86 70.6 72.9 78.7
01/12/2019 01:33:44 60.9 60.98 61.6 61 61.6 64.9 68.89 70.98 72.86 70.6 72.9 78.7
01/12/2019 01:33:45 60.79 60.9 61.6 61 61.6 64.9 68.93 69.8 72.86 70.6 72.9 78.7
01/12/2019 01:33:46 61.11 61.02 61.6 61 61.6 64.9 68.94 69.29 72.86 70.6 72.9 78.7
01/12/2019 01:33:47 60.83 61.04 61.6 61 61.6 64.9 68.58 69.09 72.86 70.6 72.9 78.7
01/12/2019 01:33:48 60.91 60.95 61.6 61 61.6 64.9 69.16 69.16 72.86 70.6 72.8 78.7
01/12/2019 01:33:49 60.62 60.93 61.6 61 61.5 64.9 68.59 69.13 72.86 70.6 72.8 78.7
01/12/2019 01:33:50 60.98 60.9 61.42 61 61.5 64.9 70.06 69.67 72.3 70.6 72.8 78.7
01/12/2019 01:33:51 61.48 61.28 61.33 61 61.5 64.9 70.17 70.12 72.14 70.6 72.8 78.7
01/12/2019 01:33:52 61.24 61.31 61.33 61 61.5 64.9 71.95 71.54 72.14 70.6 72.7 78.7
01/12/2019 01:33:53 61.47 61.46 61.46 61 61.5 64.9 70.28 71.44 72.14 70.6 72.7 78.7
01/12/2019 01:33:54 62.23 62 62 61 61.5 64.9 69.6 70.86 72.14 70.6 72.7 78.7
01/12/2019 01:33:55 62.05 62.13 62.13 61 61.5 64.9 70.13 70.22 72.14 70.6 72.7 78.7
01/12/2019 01:33:56 61.04 61.99 62.13 61 61.5 64.9 69.75 70.36 72.14 70.6 72.6 78.7
01/12/2019 01:33:57 61.02 61.4 62.13 61 61.5 64.9 69.87 69.99 72.14 70.6 72.6 78.7
01/12/2019 01:33:58 61.2 61.26 62.13 61.1 61.5 64.9 69.94 70.17 72.14 70.6 72.6 78.7
01/12/2019 01:33:59 61.03 61.24 62.13 61.1 61.4 64.9 68.75 69.93 72.14 70.6 72.6 78.7
01/12/2019 01:34:00 61.1 61.16 62.13 61.1 61.4 64.9 69.09 69.22 72.14 70.6 72.6 78.7
01/12/2019 01:34:01 60.79 61.14 62.13 61.1 61.4 64.9 69.82 69.73 72.14 70.6 72.5 78.7
01/12/2019 01:34:02 60.8 61.01 62.13 61.1 61.4 64.9 68.97 69.57 72.14 70.6 72.5 78.7
01/12/2019 01:34:03 60.57 60.85 62.13 61 61.4 64.9 69.05 69.33 72.14 70.5 72.5 78.7
01/12/2019 01:34:04 60.85 60.85 62.13 61 61.4 64.9 69.8 69.66 72.14 70.5 72.5 78.7
01/12/2019 01:34:05 61.12 61.03 62.13 61 61.4 64.9 69.56 69.73 72.14 70.5 72.5 78.7
01/12/2019 01:34:06 61.28 61.19 62.13 61.1 61.4 64.9 69.66 69.78 72.14 70.5 72.5 78.7
01/12/2019 01:34:07 60.85 61.17 62.13 61.1 61.4 64.9 69.3 69.89 72.14 70.5 72.4 78.7
01/12/2019 01:34:08 61.14 61.08 62.13 61.1 61.4 64.9 69.12 69.42 72.14 70.5 72.4 78.7
01/12/2019 01:34:09 61.27 61.23 62.13 61.1 61.4 64.8 69.21 69.43 72.14 70.5 72.4 78.7
01/12/2019 01:34:10 61.07 61.22 62.13 61.1 61.4 64.8 71.33 70.92 72.14 70.5 72.4 78.7
01/12/2019 01:34:11 60.76 61.1 62.13 61.1 61.4 64.8 70.08 71.01 72.14 70.5 72.4 78.7
01/12/2019 01:34:12 60.89 60.93 62.13 61.1 61.4 64.8 69.88 70.39 72.14 70.5 72.4 78.7
01/12/2019 01:34:13 61.13 61.06 62.13 61.1 61.4 64.8 70.01 70.24 71.54 70.5 72.4 78.7
01/12/2019 01:34:14 60.95 61.06 62.13 61 61.3 64.8 70.35 70.31 71.54 70.5 72.4 78.7
01/12/2019 01:34:15 60.72 61.07 62.13 61 61.3 64.8 71.22 71.14 71.54 70.5 72.3 78.7
01/12/2019 01:34:16 60.97 60.93 62.13 61 61.3 64.8 71.5 71.54 71.54 70.5 72.3 78.7
01/12/2019 01:34:17 60.87 60.99 62.13 61 61.3 64.8 71.01 71.33 71.54 70.5 72.3 78.7
01/12/2019 01:34:18 60.85 60.98 62.13 61 61.3 64.8 69.98 71.17 71.54 70.5 72.3 78.7
01/12/2019 01:34:19 60.95 60.98 62.13 61 61.3 64.8 70.62 70.82 71.54 70.5 72.3 78.7
01/12/2019 01:34:20 61.09 61.06 62.13 61 61.3 64.8 70.94 70.85 71.54 70.5 72.3 78.7
01/12/2019 01:34:21 60.87 61.07 62.13 61 61.3 64.8 70.97 71.04 71.54 70.5 72.3 78.7
01/12/2019 01:34:22 60.9 60.98 62.13 61 61.3 64.8 71.05 71.17 71.54 70.5 72.2 78.7
01/12/2019 01:34:23 61 60.99 62.13 61 61.3 64.8 71.42 71.36 71.54 70.5 72.2 78.7
01/12/2019 01:34:24 61.02 61.07 62.13 61 61.3 64.8 71.67 71.59 71.59 70.5 72.2 78.7
01/12/2019 01:34:25 60.99 61.12 61.99 61 61.3 64.8 71.78 71.83 71.83 70.5 72.2 78.7
01/12/2019 01:34:26 61.04 61.09 61.4 61 61.3 64.8 70.96 71.76 71.83 70.5 72.2 78.7
01/12/2019 01:34:27 60.65 61.01 61.26 61 61.3 64.8 72.65 72.58 72.58 70.5 72.2 78.7
01/12/2019 01:34:28 60.99 61 61.24 61 61.3 64.8 70.48 71.95 72.58 70.5 72.2 78.7
01/12/2019 01:34:29 60.85 60.95 61.23 61 61.3 64.8 70.27 70.93 72.58 70.5 72.2 78.7
01/12/2019 01:34:30 61.17 61.1 61.23 61 61.3 64.8 71.45 71.17 72.58 70.5 72.2 78.7
01/12/2019 01:34:31 61.05 61.15 61.23 61 61.3 64.8 70.84 71.23 72.58 70.5 72.1 78.7
01/12/2019 01:34:32 61.01 61.07 61.23 61 61.3 64.8 71.16 71.16 72.58 70.5 72.1 78.7
01/12/2019 01:34:33 60.88 61.05 61.23 61 61.3 64.8 70.55 71.14 72.58 70.5 72.1 78.7
01/12/2019 01:34:34 61 61.02 61.23 61 61.2 64.8 70.17 70.81 72.58 70.5 72.1 78.7
01/12/2019 01:34:35 61.04 61.08 61.23 61 61.2 64.8 70.74 70.78 72.58 70.5 72.1 78.7
01/12/2019 01:34:36 60.98 61.07 61.23 61 61.2 64.8 70.93 70.94 72.58 70.5 72.1 78.7
01/12/2019 01:34:37 60.95 61.06 61.23 61 61.2 64.8 71.41 71.35 72.58 70.5 72.1 78.7
01/12/2019 01:34:38 61.01 61.12 61.23 61 61.2 64.8 70.51 71.35 72.58 70.6 72.1 78.7
01/12/2019 01:34:39 61.1 61.09 61.22 61 61.2 64.8 70.93 71.16 72.58 70.6 72 78.7
01/12/2019 01:34:40 60.97 61.06 61.15 61 61.2 64.8 70.56 70.87 72.58 70.6 72 78.7
01/12/2019 01:34:41 61.42 61.34 61.34 61 61.2 64.8 73.31 72.56 72.58 70.6 72 78.7
01/12/2019 01:34:42 62.53 62.15 62.15 61 61.2 64.8 75.8 74.94 74.94 70.6 72 78.7
01/12/2019 01:34:43 62.32 62.44 62.44 61 61.2 64.8 72.88 74.75 74.94 70.6 72 78.7
01/12/2019 01:34:44 61.25 62.14 62.44 61 61.2 64.8 72.04 73.54 74.94 70.6 72 78.7
01/12/2019 01:34:45 61.25 61.64 62.44 61 61.2 64.8 70.96 72.56 74.94 70.6 72 78.6
01/12/2019 01:34:46 61.18 61.43 62.44 61 61.2 64.8 73.54 73.44 74.94 70.6 72 78.6
01/12/2019 01:34:47 61.23 61.36 62.44 61.1 61.2 64.8 70.45 72.76 74.94 70.6 72 78.6
01/12/2019 01:34:48 60.85 61.21 62.44 61 61.2 64.8 70.08 71.38 74.94 70.6 72 78.6
01/12/2019 01:34:49 61.13 61.13 62.44 61 61.2 64.8 70.84 70.99 74.94 70.6 71.9 78.6
01/12/2019 01:34:50 61.09 61.15 62.44 61 61.2 64.8 72.99 72.5 74.94 70.6 71.9 78.6
01/12/2019 01:34:51 61.86 61.6 62.44 61 61.2 64.8 73.94 73.6 74.94 70.6 71.9 78.6
01/12/2019 01:34:52 61.61 61.64 62.44 61 61.2 64.8 71.56 73.12 74.94 70.6 71.9 78.6
01/12/2019 01:34:53 61.39 61.62 62.44 61 61.2 64.8 71.63 72.4 74.94 70.5 71.9 78.6
01/12/2019 01:34:54 61.27 61.47 62.44 61 61.2 64.8 70.39 71.85 74.94 70.5 71.9 78.6
01/12/2019 01:34:55 61.04 61.34 62.44 61 61.2 64.8 71.92 71.76 74.94 70.5 71.8 78.6
01/12/2019 01:34:56 61.17 61.28 62.44 61 61.2 64.8 70.72 71.69 74.94 70.5 71.8 78.6
01/12/2019 01:34:57 61.09 61.17 62.44 61 61.1 64.8 72.42 72 74.94 70.5 71.8 78.6
01/12/2019 01:34:58 61.12 61.29 62.44 61 61.1 64.8 70.04 71.98 74.94 70.5 71.8 78.6
01/12/2019 01:34:59 60.99 61.09 62.44 61 61.1 64.8 69.72 70.79 74.94 70.5 71.8 78.6
01/12/2019 01:35:00 61.39 61.3 62.44 61.1 61.1 64.8 68.94 70.11 74.94 70.5 71.8 78.6
01/12/2019 01:35:01 61.01 61.29 62.44 61.1 61.1 64.8 68.85 69.46 74.94 70.5 71.7 78.6
01/12/2019 01:35:02 61.24 61.2 62.44 61 61.1 64.8 68.84 69.04 74.94 70.5 71.7 78.6
01/12/2019 01:35:03 61.15 61.25 62.44 61 61.1 64.7 69.14 69.16 74.94 70.5 71.7 78.6
01/12/2019 01:35:04 60.93 61.19 62.44 61 61.1 64.7 69.13 69.16 74.94 70.5 71.7 78.6
01/12/2019 01:35:05 61.23 61.2 62.44 61 61.1 64.7 69.15 69.32 74.94 70.5 71.7 78.6
01/12/2019 01:35:06 61.07 61.21 62.44 61 61.1 64.7 68.94 69.21 74.94 70.5 71.7 78.5
01/12/2019 01:35:07 60.96 61.17 62.44 61 61.1 64.7 68.66 69.09 74.94 70.5 71.7 78.5
01/12/2019 01:35:08 60.96 61.05 62.44 61 61.1 64.7 68.26 68.76 74.94 70.5 71.6 78.5
01/12/2019 01:35:09 60.85 60.97 62.44 61 61.1 64.7 68.74 68.7 74.94 70.5 71.6 78.5
01/12/2019 01:35:10 61.06 61.09 62.44 61 61.1 64.7 68.88 68.9 74.94 70.5 71.6 78.5
01/12/2019 01:35:11 60.86 61.01 62.44 61 61.1 64.7 69.34 69.24 74.94 70.5 71.6 78.5
01/12/2019 01:35:12 61.22 61.16 62.44 61.1 61.1 64.7 69.13 69.22 74.75 70.5 71.6 78.5
01/12/2019 01:35:13 60.91 61.15 62.14 61.1 61.1 64.7 69.72 69.58 73.6 70.5 71.6 78.5
01/12/2019 01:35:14 60.79 60.98 61.64 61.1 61.1 64.7 68.48 69.49 73.6 70.5 71.5 78.5
01/12/2019 01:35:15 60.92 60.96 61.64 61.1 61.1 64.7 68.74 69.02 73.6 70.5 71.5 78.5
01/12/2019 01:35:16 61.04 61.08 61.64 61.1 61.1 64.7 69.57 69.29 73.6 70.5 71.5 78.5
01/12/2019 01:35:17 60.82 60.96 61.64 61.1 61.1 64.6 69.73 69.65 73.6 70.5 71.5 78.5
01/12/2019 01:35:18 60.92 61.02 61.64 61.1 61.1 64.6 69.5 69.68 73.6 70.5 71.5 78.5
01/12/2019 01:35:19 60.84 60.99 61.64 61.1 61.1 64.6 69.53 69.72 73.6 70.5 71.5 78.5
01/12/2019 01:35:20 60.74 60.87 61.64 61.1 61.1 64.6 68.87 69.54 73.6 70.5 71.5 78.5
01/12/2019 01:35:21 60.94 60.92 61.64 61.1 61.1 64.6 70.21 69.95 73.12 70.5 71.4 78.5
01/12/2019 01:35:22 60.69 60.93 61.62 61.1 61.1 64.6 69.89 70.05 72.4 70.5 71.4 78.5
01/12/2019 01:35:23 60.73 60.82 61.47 61.1 61.1 64.6 70.15 70.1 72 70.5 71.4 78.5
01/12/2019 01:35:24 60.8 60.86 61.34 61 61.1 64.6 69.93 70.14 72 70.5 71.4 78.4
01/12/2019 01:35:25 61.01 60.94 61.3 61 61.1 64.6 70.73 70.43 72 70.5 71.4 78.4
01/12/2019 01:35:26 61.34 61.24 61.3 61 61.1 64.6 71.75 71.47 72 70.5 71.4 78.4
01/12/2019 01:35:27 61.35 61.35 61.35 61 61 64.6 70.96 71.28 71.98 70.5 71.4 78.4
01/12/2019 01:35:28 61.27 61.33 61.35 61 61 64.6 70.2 71.13 71.47 70.5 71.4 78.4
01/12/2019 01:35:29 61.5 61.48 61.48 61 61 64.6 71.17 71.15 71.47 70.5 71.3 78.4
01/12/2019 01:35:30 61.09 61.44 61.48 61 61 64.5 70.13 70.85 71.47 70.5 71.3 78.4
01/12/2019 01:35:31 60.97 61.25 61.48 61 61 64.5 71.69 71.5 71.5 70.5 71.3 78.4
01/12/2019 01:35:32 60.83 61.14 61.48 61 61 64.5 70.6 71.62 71.62 70.5 71.3 78.4
01/12/2019 01:35:33 60.74 60.9 61.48 61 61 64.5 70.39 71 71.62 70.5 71.3 78.4
01/12/2019 01:35:34 60.81 60.86 61.48 61 61 64.5 70.86 70.79 71.62 70.5 71.3 78.4
01/12/2019 01:35:35 61.06 61.03 61.48 61 61 64.5 71.26 71.26 71.62 70.5 71.3 78.4
01/12/2019 01:35:36 60.71 60.94 61.48 61 61 64.5 69.5 70.98 71.62 70.5 71.3 78.4
01/12/2019 01:35:37 60.88 60.95 61.48 61 61 64.5 69.63 70.29 71.62 70.5 71.3 78.3
01/12/2019 01:35:38 60.92 60.93 61.48 61 61 64.5 70.1 70.16 71.62 70.5 71.3 78.3
01/12/2019 01:35:39 60.91 60.97 61.48 61 61 64.5 69.57 70 71.62 70.5 71.3 78.3
01/12/2019 01:35:40 61.06 61.06 61.48 61 61 64.5 69.75 69.88 71.62 70.5 71.3 78.3
01/12/2019 01:35:41 60.95 61.06 61.48 61 61 64.5 70.32 70.19 71.62 70.5 71.3 78.3
01/12/2019 01:35:42 61.02 61.09 61.48 61 61 64.5 69.85 70.2 71.62 70.5 71.3 78.3
01/12/2019 01:35:43 60.87 61.07 61.48 61 61 64.5 69.44 69.94 71.62 70.5 71.3 78.3
01/12/2019 01:35:44 61.08 61.04 61.48 61 61 64.5 70.15 70.02 71.62 70.5 71.3 78.3
01/12/2019 01:35:45 60.74 61.05 61.48 61 61 64.5 69.57 70.1 71.62 70.5 71.3 78.3
01/12/2019 01:35:46 61.01 61.01 61.48 61 61 64.5 70.07 70.16 71.62 70.5 71.3 78.3
01/12/2019 01:35:47 60.78 61 61.48 61 61 64.5 70.64 70.67 71.62 70.5 71.3 78.3
01/12/2019 01:35:48 60.92 60.96 61.48 61 61 64.5 69.51 70.62 71.62 70.5 71.3 78.2
01/12/2019 01:35:49 60.8 60.97 61.48 61 61 64.5 69.94 70.04 71.62 70.5 71.3 78.2
01/12/2019 01:35:50 60.96 60.98 61.48 61 61 64.5 70.25 70.36 71.62 70.5 71.3 78.2
01/12/2019 01:35:51 61.29 61.21 61.48 61 61 64.5 70.17 70.21 71.62 70.5 71.3 78.2
01/12/2019 01:35:52 61.35 61.33 61.48 61 61 64.4 69.38 70.16 71.62 70.5 71.3 78.2
01/12/2019 01:35:53 60.89 61.31 61.48 61 61 64.4 69.85 69.87 71.62 70.5 71.3 78.2
01/12/2019 01:35:54 60.9 61.11 61.48 61 61 64.4 69.86 70 71.62 70.5 71.3 78.2
01/12/2019 01:35:55 60.66 60.94 61.48 61 61 64.4 69.88 70.12 71.62 70.5 71.3 78.2
01/12/2019 01:35:56 60.86 60.85 61.48 61 61 64.4 70.41 70.32 71.62 70.5 71.3 78.2
01/12/2019 01:35:57 60.73 60.88 61.48 61 61 64.4 69.31 70.42 71.62 70.5 71.3 78.2
01/12/2019 01:35:58 60.75 60.9 61.48 61 61 64.4 68.91 69.66 71.62 70.5 71.3 78.2
01/12/2019 01:35:59 61.12 61.02 61.44 61 61 64.4 71.44 71.25 71.62 70.5 71.3 78.2
01/12/2019 01:36:00 60.85 61 61.33 61 61 64.4 71.64 71.62 71.62 70.5 71.3 78.2
01/12/2019 01:36:01 61.08 61.11 61.33 61 61 64.4 70.16 71.49 71.62 70.5 71.3 78.2
01/12/2019 01:36:02 60.77 60.99 61.33 61 61 64.4 70.21 70.7 71.62 70.5 71.3 78.2
01/12/2019 01:36:03 61.03 61.02 61.33 61 61 64.4 70.34 70.73 71.62 70.5 71.3 78.1
01/12/2019 01:36:04 61.16 61.17 61.33 61 61 64.4 71.12 70.87 71.62 70.5 71.3 78.1
01/12/2019 01:36:05 61.15 61.2 61.33 61 61 64.4 70.08 70.95 71.62 70.5 71.3 78.1
01/12/2019 01:36:06 60.97 61.17 61.33 61 61 64.4 70.43 70.6 71.62 70.5 71.3 78.1
01/12/2019 01:36:07 60.91 61.04 61.33 61 61 64.4 70.09 70.36 71.62 70.5 71.3 78.1
01/12/2019 01:36:08 60.84 61.02 61.33 61 61 64.4 70.02 70.37 71.62 70.5 71.3 78.1
01/12/2019 01:36:09 60.92 60.96 61.33 61 61 64.4 70.46 70.44 71.62 70.5 71.3 78.1
01/12/2019 01:36:10 61.04 61.04 61.33 61 61 64.4 70.2 70.57 71.62 70.5 71.3 78.1
01/12/2019 01:36:11 60.89 60.98 61.33 61 61 64.4 69.78 70.28 71.62 70.5 71.3 78.1
01/12/2019 01:36:12 60.9 60.97 61.33 61 61 64.4 70.29 70.32 71.62 70.5 71.3 78.1
01/12/2019 01:36:13 61.24 61.14 61.33 61 61 64.4 69.89 70.11 71.62 70.5 71.3 78.1
01/12/2019 01:36:14 60.94 61.15 61.33 61 61 64.4 69.58 70.15 71.62 70.5 71.2 78.1
01/12/2019 01:36:15 60.77 61.05 61.33 61 61 64.4 70.06 70.03 71.62 70.5 71.2 78
01/12/2019 01:36:16 60.95 60.97 61.33 61 61 64.4 70.15 70.11 71.62 70.5 71.2 78
01/12/2019 01:36:17 60.9 61.01 61.33 61 61 64.4 70.28 70.3 71.62 70.5 71.2 78
01/12/2019 01:36:18 61.04 61.03 61.33 61 61 64.3 70.12 70.37 71.62 70.5 71.2 78
01/12/2019 01:36:19 61.01 61.07 61.33 61 61 64.3 69.85 70.23 71.62 70.5 71.2 78
01/12/2019 01:36:20 60.98 61.09 61.33 61 61 64.3 69.78 70.09 71.62 70.5 71.2 78
01/12/2019 01:36:21 60.99 61.04 61.33 61 61 64.3 69.66 69.9 71.62 70.5 71.2 78
01/12/2019 01:36:22 61.13 61.16 61.31 61 61 64.3 71.37 71.18 71.62 70.5 71.2 78
01/12/2019 01:36:23 60.8 61.13 61.2 61 61 64.3 71.4 71.17 71.62 70.5 71.2 78
01/12/2019 01:36:24 61.17 61.1 61.2 61 61 64.3 71.55 71.54 71.62 70.5 71.2 78
01/12/2019 01:36:25 61.03 61.1 61.2 61 61 64.3 70.77 71.4 71.62 70.5 71.2 77.9
01/12/2019 01:36:26 61.12 61.22 61.22 61 61 64.3 69.64 70.94 71.62 70.5 71.2 77.9
01/12/2019 01:36:27 60.54 61.07 61.22 61 61 64.3 69.55 70.15 71.62 70.5 71.2 77.9
01/12/2019 01:36:28 60.77 60.81 61.22 61 61 64.3 69.94 69.96 71.62 70.5 71.2 77.9
01/12/2019 01:36:29 60.92 60.88 61.22 61 61 64.3 70.08 70.08 71.62 70.5 71.2 77.9
01/12/2019 01:36:30 60.84 60.91 61.22 61 61 64.3 70.1 70.25 71.54 70.5 71.2 77.9
01/12/2019 01:36:31 61 61.04 61.22 61 61 64.3 69.89 70.39 71.54 70.5 71.2 77.9
01/12/2019 01:36:32 61.22 61.2 61.22 61 61 64.3 70.05 70.17 71.54 70.5 71.2 77.9
01/12/2019 01:36:33 60.84 61.1 61.22 61 61 64.3 71.04 70.83 71.54 70.5 71.2 77.9
01/12/2019 01:36:34 60.87 60.97 61.22 61 61 64.3 70.75 70.82 71.54 70.5 71.2 77.8
01/12/2019 01:36:35 60.8 60.94 61.22 61 61 64.3 71.28 71.17 71.54 70.5 71.2 77.8
01/12/2019 01:36:36 61.23 61.16 61.22 61 61 64.3 70.71 71.21 71.54 70.5 71.2 77.8
01/12/2019 01:36:37 61.42 61.37 61.37 61 61 64.2 71.2 71.16 71.54 70.5 71.2 77.8
01/12/2019 01:36:38 61.36 61.5 61.5 61 61 64.2 70.64 71.29 71.54 70.5 71.2 77.8
01/12/2019 01:36:39 60.81 61.36 61.5 61 61 64.2 70.84 71.06 71.54 70.5 71.2 77.8
01/12/2019 01:36:40 61.07 61.12 61.5 61 61 64.2 70.61 70.79 71.54 70.5 71.2 77.8
01/12/2019 01:36:41 61.29 61.26 61.5 61 61 64.2 70.76 71 71.54 70.5 71.2 77.8
01/12/2019 01:36:42 61.05 61.22 61.5 61 61 64.2 70.28 70.67 71.54 70.5 71.2 77.8
01/12/2019 01:36:43 61 61.12 61.5 61 61 64.2 70.15 70.6 71.54 70.5 71.2 77.8
01/12/2019 01:36:44 60.76 61.08 61.5 61 61 64.2 69.97 70.24 71.54 70.5 71.2 77.8
01/12/2019 01:36:45 61.09 61.05 61.5 61 61 64.2 70.47 70.33 71.54 70.5 71.2 77.8
01/12/2019 01:36:46 60.7 61.02 61.5 61 61 64.2 69.89 70.31 71.54 70.5 71.2 77.8
01/12/2019 01:36:47 60.72 60.84 61.5 61 61 64.2 69.81 70.14 71.54 70.5 71.2 77.8
01/12/2019 01:36:48 60.88 60.89 61.5 61 61 64.2 70.12 70.18 71.54 70.5 71.2 77.8
01/12/2019 01:36:49 60.95 60.99 61.5 61 61 64.2 69.91 70.19 71.54 70.5 71.2 77.7
01/12/2019 01:36:50 60.91 60.98 61.5 61 61 64.2 70.67 70.46 71.54 70.5 71.2 77.7
01/12/2019 01:36:51 61.09 61.03 61.5 61 61 64.2 71.25 71.21 71.54 70.5 71.2 77.7
01/12/2019 01:36:52 61.04 61.14 61.5 61 61 64.2 72.4 72.19 72.19 70.6 71.2 77.7
01/12/2019 01:36:53 60.75 61 61.5 61 61 64.2 71.15 72.33 72.33 70.6 71.2 77.7
01/12/2019 01:36:54 60.97 60.96 61.5 61 61 64.2 71.52 71.67 72.33 70.6 71.2 77.7
01/12/2019 01:36:55 60.87 61.06 61.5 61 61 64.2 72.62 72.56 72.56 70.6 71.2 77.7
01/12/2019 01:36:56 61.29 61.13 61.5 61 61 64.2 74.02 73.74 73.74 70.6 71.2 77.7
01/12/2019 01:36:57 61.4 61.36 61.5 61 61 64.2 74.43 74.23 74.23 70.6 71.2 77.7
01/12/2019 01:36:58 61.29 61.41 61.5 61 61 64.2 71.66 73.9 74.23 70.6 71.2 77.7
01/12/2019 01:36:59 60.48 61.26 61.5 61 61 64.2 70.06 72.64 74.23 70.6 71.2 77.7
01/12/2019 01:37:00 60.91 61.01 61.5 61 61 64.2 69.68 71.23 74.23 70.6 71.2 77.7
01/12/2019 01:37:01 60.87 60.9 61.5 61 61 64.2 71.15 71.07 74.23 70.6 71.2 77.7
01/12/2019 01:37:02 60.83 60.93 61.5 61 61 64.2 69.84 71.14 74.23 70.6 71.2 77.6
01/12/2019 01:37:03 60.92 60.93 61.5 61 61 64.2 69.98 70.42 74.23 70.6 71.2 77.6
01/12/2019 01:37:04 61.06 61.03 61.5 61 61 64.1 72.84 72.11 74.23 70.6 71.2 77.6
01/12/2019 01:37:05 61.07 61.11 61.5 61 61 64.1 69.53 71.89 74.23 70.6 71.2 77.6
01/12/2019 01:37:06 61.1 61.15 61.5 61 61 64.1 69.22 70.57 74.23 70.6 71.2 77.6
01/12/2019 01:37:07 60.65 61.09 61.5 61 61 64.1 69.38 69.76 74.23 70.6 71.2 77.6
01/12/2019 01:37:08 61.08 61.05 61.41 61 61 64.1 69.89 69.83 74.23 70.6 71.2 77.6
01/12/2019 01:37:09 61.12 61.09 61.41 61 61 64.1 70.41 70.24 74.23 70.6 71.2 77.6
01/12/2019 01:37:10 60.96 61.11 61.41 61 61 64.1 70.5 70.59 74.23 70.6 71.2 77.6
01/12/2019 01:37:11 62.29 62.14 62.14 61 61 64.1 70.41 70.63 74.23 70.6 71.2 77.5
01/12/2019 01:37:12 62.47 62.96 62.96 61 61 64.1 70.69 71.21 74.23 70.6 71.2 77.5
01/12/2019 01:37:13 61.22 62.1 62.96 61 61 64.1 70.07 70.52 74.23 70.6 71.2 77.5
01/12/2019 01:37:14 60.83 61.61 62.96 61 61 64.1 69.14 70.21 74.23 70.6 71.2 77.5
01/12/2019 01:37:15 60.88 61.11 62.96 61 61 64.1 69.6 69.82 74.23 70.6 71.2 77.5
01/12/2019 01:37:16 61.03 61.07 62.96 61 61 64.1 69.39 69.59 74.23 70.6 71.2 77.5
01/12/2019 01:37:17 60.87 61.06 62.96 61 61 64.1 69.6 69.69 74.23 70.6 71.2 77.5
01/12/2019 01:37:18 60.8 60.93 62.96 61 61 64.1 70.42 70.37 74.23 70.6 71.2 77.5
01/12/2019 01:37:19 61.08 61.05 62.96 61 61 64.1 70.37 70.57 74.23 70.6 71.1 77.5
01/12/2019 01:37:20 60.76 61.05 62.96 61 61 64.1 70.17 70.68 74.23 70.6 71.1 77.5
01/12/2019 01:37:21 60.95 60.95 62.96 61 61 64.1 70.41 70.5 74.23 70.6 71.1 77.5
01/12/2019 01:37:22 61.08 61.06 62.96 61 61 64.1 71.79 71.36 74.23 70.6 71.1 77.4
01/12/2019 01:37:23 61.17 61.22 62.96 61 61 64.1 70.94 71.53 74.23 70.6 71.1 77.4
01/12/2019 01:37:24 61.04 61.1 62.96 61 61 64.1 70.21 70.93 74.23 70.6 71 77.4
01/12/2019 01:37:25 61.23 61.21 62.96 61 61 64.1 70.42 70.68 74.23 70.6 71 77.4
01/12/2019 01:37:26 61.09 61.28 62.96 61 61 64.1 71.68 71.45 74.23 70.6 70.9 77.4
01/12/2019 01:37:27 61.1 61.14 62.96 61 61 64.1 73.55 73.4 73.9 70.6 70.9 77.4
01/12/2019 01:37:28 61.92 61.71 62.96 61.1 61 64 80.18 78.64 78.64 70.7 70.9 77.4
01/12/2019 01:37:29 61.6 61.76 62.96 61.1 61 64 75.7 78.88 78.88 70.8 70.9 77.4
01/12/2019 01:37:30 62.2 62.31 62.96 61.1 61 64 72.83 76.69 78.88 70.8 70.9 77.4
01/12/2019 01:37:31 61.35 61.87 62.96 61.1 61 64 72.62 74.68 78.88 70.8 70.9 77.3
01/12/2019 01:37:32 61.39 61.5 62.96 61.1 61 64 79.08 78.13 78.88 70.8 70.9 77.3
01/12/2019 01:37:33 61.43 61.53 62.96 61.1 61 64 76.98 78.61 78.88 70.9 70.9 77.3
01/12/2019 01:37:34 61.46 61.52 62.96 61.1 61 64 74.05 77.3 78.88 70.9 70.9 77.3
01/12/2019 01:37:35 61.34 61.49 62.96 61.1 61 64 70.56 75.39 78.88 70.9 70.9 77.3
01/12/2019 01:37:36 61.02 61.39 62.96 61.1 61 64 70.1 73.02 78.88 70.9 70.9 77.3
01/12/2019 01:37:37 61.47 61.38 62.96 61.1 61 64 71.02 71.5 78.88 70.9 70.9 77.3
01/12/2019 01:37:38 61.21 61.41 62.96 61.1 61 64 71.75 71.63 78.88 70.9 70.9 77.3
01/12/2019 01:37:39 61.12 61.26 62.96 61.1 61 64 70.22 71.55 78.88 70.9 70.9 77.3
01/12/2019 01:37:40 61.28 61.29 62.96 61.1 61 64 70.75 70.82 78.88 70.9 70.9 77.3
01/12/2019 01:37:41 61.28 61.33 62.96 61.1 61 64 70.87 71.12 78.88 70.9 70.9 77.3
01/12/2019 01:37:42 60.85 61.27 62.31 61.1 61 64 69.65 70.75 78.88 70.9 70.9 77.2
01/12/2019 01:37:43 60.78 61.01 62.31 61.1 61 64 69.55 70.14 78.88 70.9 70.8 77.2
01/12/2019 01:37:44 60.88 60.98 62.31 61.1 61 64 69.89 69.99 78.88 70.9 70.8 77.2
01/12/2019 01:37:45 60.73 60.91 62.31 61.1 61 64 70.07 70.09 78.88 70.9 70.8 77.2
01/12/2019 01:37:46 60.91 60.98 62.31 61.1 61 64 70.4 70.36 78.88 70.9 70.8 77.2
01/12/2019 01:37:47 61.12 61.06 62.31 61.1 61 64 70.71 70.59 78.88 70.9 70.8 77.2
01/12/2019 01:37:48 61.05 61.12 62.31 61.1 61 64 70.26 70.86 78.88 70.9 70.8 77.2
01/12/2019 01:37:49 61.66 61.44 62.31 61.1 61 64 71.17 71.01 78.88 70.9 70.8 77.2
01/12/2019 01:37:50 61.81 61.66 62.31 61.1 61 64 75.25 74.41 78.88 70.9 70.9 77.2
01/12/2019 01:37:51 61.68 61.75 62.31 61.1 61 64 72.33 73.82 78.88 70.9 70.9 77.2
01/12/2019 01:37:52 61.69 61.76 62.31 61.1 61 64 70.37 72.69 78.88 70.9 70.9 77.2
01/12/2019 01:37:53 61.8 61.76 62.31 61.1 61 64 70.78 71.45 78.88 70.9 70.9 77.1
01/12/2019 01:37:54 61.34 61.75 62.31 61.1 61 63.9 70.57 71.14 78.88 70.9 70.9 77.1
01/12/2019 01:37:55 61.3 61.49 62.31 61.1 61 63.9 69.35 70.62 78.88 70.9 70.9 77.1
01/12/2019 01:37:56 61.11 61.37 62.31 61.1 61 63.9 69.41 69.83 78.88 70.9 70.9 77.1
01/12/2019 01:37:57 60.64 61.22 62.31 61.1 61 63.9 69.66 69.77 78.88 70.9 70.9 77.1
01/12/2019 01:37:58 61.01 61 62.31 61.1 61 63.9 69.43 69.76 78.88 70.9 70.9 77.1
01/12/2019 01:37:59 61.24 61.17 62.31 61.1 61 63.9 69.43 69.62 78.61 70.9 70.9 77.1
01/12/2019 01:38:00 61.21 61.25 61.87 61.1 61 63.9 69.87 69.79 78.61 70.9 70.8 77.1
01/12/2019 01:38:01 60.92 61.23 61.76 61.1 61 63.9 69.91 69.99 78.61 70.9 70.8 77.1
01/12/2019 01:38:02 60.96 61.08 61.76 61.1 61 63.9 69.31 69.92 78.61 70.9 70.8 77
01/12/2019 01:38:03 60.75 60.98 61.76 61.1 61 63.9 69.17 69.51 77.3 70.9 70.8 77
01/12/2019 01:38:04 61.54 61.33 61.76 61.1 61 63.9 70.96 70.58 75.39 70.9 70.8 77
01/12/2019 01:38:05 61.13 61.38 61.76 61.1 61 63.9 69.65 70.6 74.41 70.9 70.8 77
01/12/2019 01:38:06 61.23 61.28 61.76 61.1 61 63.9 70.02 70.15 74.41 70.9 70.8 77
01/12/2019 01:38:07 61.16 61.23 61.76 61.1 61 63.9 71.07 70.83 74.41 70.9 70.8 77
01/12/2019 01:38:08 61.21 61.31 61.76 61.1 61 63.9 70.77 71.06 74.41 70.9 70.8 77
01/12/2019 01:38:09 61.04 61.25 61.76 61.1 61 63.9 70.32 70.88 74.41 70.9 70.8 77
01/12/2019 01:38:10 61.15 61.2 61.76 61.1 61 63.9 71.79 71.57 74.41 70.9 70.8 76.9
01/12/2019 01:38:11 61.22 61.2 61.76 61.1 61 63.9 71.47 71.97 74.41 70.9 70.8 76.9
01/12/2019 01:38:12 61.19 61.29 61.76 61.1 61 63.9 70.81 71.37 74.41 70.9 70.8 76.9
01/12/2019 01:38:13 61.17 61.23 61.76 61.1 61 63.9 70.49 71.08 74.41 70.8 70.8 76.9
01/12/2019 01:38:14 61.11 61.2 61.76 61.1 61 63.8 70.27 70.85 74.41 70.8 70.8 76.9
01/12/2019 01:38:15 61.4 61.35 61.76 61.1 61 63.8 70.18 70.36 74.41 70.8 70.8 76.9
01/12/2019 01:38:16 61.33 61.37 61.76 61.1 61 63.8 70.65 70.69 74.41 70.8 70.8 76.9
01/12/2019 01:38:17 61.02 61.35 61.76 61.1 61 63.8 70.32 70.67 74.41 70.8 70.8 76.9
01/12/2019 01:38:18 61.12 61.19 61.76 61.1 61 63.8 70.86 70.81 74.41 70.8 70.8 76.9
01/12/2019 01:38:19 61.18 61.25 61.76 61.1 61 63.8 70.96 71.08 74.41 70.8 70.8 76.9
01/12/2019 01:38:20 61.88 61.68 61.76 61.1 61 63.8 70.59 70.85 73.82 70.8 70.8 76.8
01/12/2019 01:38:21 61.13 61.62 61.76 61.1 61 63.8 70.03 70.72 72.69 70.8 70.8 76.8
01/12/2019 01:38:22 61 61.31 61.76 61.1 61 63.8 70.96 70.84 71.97 70.8 70.8 76.8
01/12/2019 01:38:23 61.38 61.33 61.75 61.1 61 63.8 70.53 70.73 71.97 70.8 70.8 76.8
01/12/2019 01:38:24 60.96 61.28 61.68 61.1 61 63.8 70.69 70.75 71.97 70.8 70.8 76.8
01/12/2019 01:38:25 61.16 61.16 61.68 61.1 61 63.8 73.45 72.68 72.68 70.8 70.8 76.8
01/12/2019 01:38:26 61.87 61.77 61.77 61.1 61 63.8 73.41 73.23 73.23 70.9 70.9 76.8
01/12/2019 01:38:27 62.06 62.37 62.37 61.1 61 63.8 71.14 73.22 73.23 70.9 70.9 76.8
01/12/2019 01:38:28 61.03 61.78 62.37 61.1 61 63.8 69.92 71.89 73.23 70.9 70.9 76.8
01/12/2019 01:38:29 60.9 61.34 62.37 61.1 61 63.8 69.56 70.72 73.23 70.9 70.8 76.8
01/12/2019 01:38:30 61.36 61.32 62.37 61.1 61 63.8 69.9 70.04 73.23 70.9 70.8 76.7
01/12/2019 01:38:31 61.18 61.27 62.37 61.1 61 63.8 70.62 70.52 73.23 70.9 70.8 76.7
01/12/2019 01:38:32 61.48 61.41 62.37 61.1 61 63.8 73.3 72.49 73.23 70.9 70.8 76.7
01/12/2019 01:38:33 61.59 61.54 62.37 61.1 61 63.8 73.25 73.2 73.23 70.9 70.9 76.7
01/12/2019 01:38:34 61.79 61.76 62.37 61.1 61 63.7 75.43 74.68 74.68 70.9 70.9 76.7
01/12/2019 01:38:35 62.34 62.27 62.37 61.1 61 63.7 72.17 74.72 74.72 70.9 70.9 76.7
01/12/2019 01:38:36 61.56 61.98 62.37 61.1 61 63.7 72.54 73.3 74.72 71 70.9 76.6
01/12/2019 01:38:37 61.04 61.67 62.37 61.1 61 63.7 69.86 72.68 74.72 71 70.9 76.6
01/12/2019 01:38:38 61.35 61.35 62.37 61.1 61 63.7 70.83 71.15 74.72 71 70.9 76.6
01/12/2019 01:38:39 61.26 61.39 62.37 61.1 61 63.7 71.26 71.28 74.72 71 70.9 76.6
01/12/2019 01:38:40 60.98 61.28 62.37 61.1 61 63.7 70.19 71.19 74.72 71 70.9 76.6
01/12/2019 01:38:41 61.32 61.32 62.37 61.1 61 63.7 70.92 71.03 74.72 71 70.9 76.6
01/12/2019 01:38:42 61.74 61.71 62.37 61.1 61 63.7 71.95 71.8 74.72 71 70.9 76.6
01/12/2019 01:38:43 61.02 61.61 62.37 61.1 61 63.7 69.99 71.6 74.72 71 70.9 76.6
01/12/2019 01:38:44 60.98 61.23 62.37 61.1 61 63.7 70.43 70.71 74.72 71 70.9 76.5
01/12/2019 01:38:45 61.22 61.2 62.37 61.1 61 63.7 69.9 70.72 74.72 71 70.9 76.5
01/12/2019 01:38:46 61.1 61.22 62.37 61.1 61 63.7 71.65 71.26 74.72 71 70.9 76.5
01/12/2019 01:38:47 61.12 61.18 62.37 61.1 61 63.7 70.76 71.15 74.72 71 70.9 76.5
01/12/2019 01:38:48 61.09 61.26 62.37 61.1 61 63.7 70.92 71.08 74.72 71 70.9 76.5
01/12/2019 01:38:49 61.11 61.17 62.37 61.1 61 63.7 71.4 71.38 74.72 71 70.9 76.5
01/12/2019 01:38:50 61.36 61.3 62.37 61.1 61 63.7 71.06 71.38 74.72 71 70.9 76.5
01/12/2019 01:38:51 61.69 61.55 62.37 61.1 61 63.7 71.24 71.43 74.72 71 70.9 76.5
01/12/2019 01:38:52 61.46 61.58 62.37 61.1 61 63.7 70.65 71.18 74.72 71 70.9 76.5
01/12/2019 01:38:53 60.81 61.51 62.37 61.1 61 63.7 71.95 71.59 74.72 71 70.9 76.5
01/12/2019 01:38:54 61.34 61.29 62.37 61.1 61 63.6 72.66 72.42 74.72 71 70.9 76.4
01/12/2019 01:38:55 61.58 61.53 62.37 61.1 61 63.6 73.19 72.92 74.72 71 70.9 76.4
01/12/2019 01:38:56 61.41 61.5 62.37 61.1 61 63.6 72.47 72.93 74.72 71 70.9 76.4
01/12/2019 01:38:57 61.33 61.47 62.27 61.1 61 63.6 73.88 73.44 74.72 71.1 70.9 76.4
01/12/2019 01:38:58 61.23 61.38 62.27 61.1 61 63.6 73.21 73.53 74.72 71.1 70.9 76.4
01/12/2019 01:38:59 61 61.33 62.27 61.1 61 63.6 72.48 73.35 74.72 71.1 70.9 76.4
01/12/2019 01:39:00 60.95 61.14 62.27 61.1 61 63.6 71.56 72.73 74.72 71.1 70.9 76.4
01/12/2019 01:39:01 61.02 61.06 62.27 61.1 61 63.6 73.82 73.43 74.72 71.1 70.9 76.4
01/12/2019 01:39:02 60.53 61.03 62.27 61.1 61 63.6 71.94 73.43 74.72 71.1 70.9 76.3
01/12/2019 01:39:03 60.72 60.82 62.27 61.1 61 63.6 71.2 72.4 74.72 71.1 70.9 76.3
01/12/2019 01:39:04 61.12 60.99 62.27 61.1 61 63.6 72.22 72.31 74.72 71.1 70.9 76.3
01/12/2019 01:39:05 61.17 61.13 61.98 61.1 61 63.6 72.19 72.29 73.53 71.1 70.9 76.3
01/12/2019 01:39:06 60.97 61.13 61.71 61.1 61 63.6 72.91 72.84 73.53 71.1 70.9 76.3
01/12/2019 01:39:07 60.89 61.06 61.71 61.1 61 63.6 72.24 72.68 73.53 71.2 70.9 76.3
01/12/2019 01:39:08 60.84 60.96 61.71 61.1 61 63.6 71.51 72.54 73.53 71.2 70.9 76.3
01/12/2019 01:39:09 60.95 60.99 61.71 61.1 61 63.6 70.91 72.06 73.53 71.2 70.9 76.2
01/12/2019 01:39:10 60.88 61 61.71 61.1 61 63.6 70.72 71.29 73.53 71.2 70.9 76.2
01/12/2019 01:39:11 60.7 60.9 61.71 61.1 61 63.6 70.71 70.98 73.53 71.2 70.9 76.2
01/12/2019 01:39:12 60.84 60.94 61.61 61.1 61 63.6 71.41 71.37 73.53 71.2 70.9 76.2
01/12/2019 01:39:13 60.81 60.88 61.58 61.1 61 63.6 70.76 71.38 73.53 71.2 70.9 76.2
01/12/2019 01:39:14 60.83 60.87 61.58 61.1 61 63.5 69.79 70.89 73.53 71.2 70.9 76.2
01/12/2019 01:39:15 60.85 60.9 61.58 61.1 61 63.5 69.14 70.19 73.53 71.2 70.9 76.1
01/12/2019 01:39:16 60.75 60.91 61.58 61.1 61 63.5 69.62 69.83 73.53 71.2 70.9 76.1
01/12/2019 01:39:17 60.99 60.95 61.58 61.1 61 63.5 69.9 69.88 73.53 71.2 70.9 76.1
01/12/2019 01:39:18 60.94 61.02 61.58 61.1 61 63.5 68.87 69.77 73.53 71.2 70.9 76.1
01/12/2019 01:39:19 60.82 61.04 61.58 61.1 61 63.5 70.83 70.46 73.53 71.2 70.9 76.1
01/12/2019 01:39:20 60.95 60.98 61.58 61.1 61 63.5 70.02 70.71 73.53 71.1 70.9 76.1
01/12/2019 01:39:21 60.67 60.9 61.58 61.1 61 63.5 68.51 70.02 73.53 71.1 70.9 76
01/12/2019 01:39:22 60.81 60.87 61.53 61.1 61 63.5 69.28 69.42 73.53 71.1 70.9 76
01/12/2019 01:39:23 60.75 60.81 61.53 61.1 61 63.5 69.34 69.39 73.53 71.1 70.9 76
01/12/2019 01:39:24 61.15 61.03 61.53 61.1 61 63.5 69.13 69.45 73.53 71.1 70.9 76
01/12/2019 01:39:25 60.76 61.02 61.5 61.1 61 63.5 69.35 69.41 73.53 71.1 70.9 76
01/12/2019 01:39:26 60.96 60.96 61.47 61.1 61 63.5 70.09 69.91 73.53 71.1 70.9 75.9
01/12/2019 01:39:27 60.92 61.03 61.38 61.1 61 63.4 69.35 69.91 73.53 71.1 70.9 75.9
01/12/2019 01:39:28 60.91 60.98 61.33 61.1 61 63.4 70.05 69.97 73.43 71.1 70.9 75.9
01/12/2019 01:39:29 60.85 60.94 61.14 61.1 61 63.4 71.17 71.05 73.43 71.1 70.9 75.9
01/12/2019 01:39:30 61.26 61.16 61.16 61.1 61 63.4 71.12 71.29 73.43 71.1 70.9 75.9
01/12/2019 01:39:31 62.66 62.38 62.38 61.1 61 63.4 72.26 72 73.43 71.1 70.9 75.9
01/12/2019 01:39:32 61.28 62.36 62.38 61.1 61 63.4 70.33 72 72.84 71.1 70.9 75.8
01/12/2019 01:39:33 61.14 61.7 62.38 61.1 61 63.4 69.84 70.92 72.84 71.1 70.9 75.8
01/12/2019 01:39:34 61.24 61.39 62.38 61.1 61 63.4 69.98 70.3 72.84 71.1 70.9 75.8
01/12/2019 01:39:35 60.99 61.34 62.38 61.1 61 63.4 69.6 70.12 72.84 71.1 70.9 75.8
01/12/2019 01:39:36 61.07 61.18 62.38 61.1 61 63.4 70.2 70.06 72.68 71.1 70.9 75.8
01/12/2019 01:39:37 61.01 61.12 62.38 61.1 61 63.4 70.03 70.14 72.54 71.1 70.9 75.7
01/12/2019 01:39:38 60.85 61.07 62.38 61.1 61 63.4 69.49 70.06 72.06 71.1 70.9 75.7
01/12/2019 01:39:39 60.86 61.05 62.38 61.1 61 63.4 68.75 69.74 72 71.1 70.9 75.7
01/12/2019 01:39:40 60.8 60.88 62.38 61.1 61 63.4 68.59 69.16 72 71.1 70.9 75.7
01/12/2019 01:39:41 60.85 60.97 62.38 61.1 61 63.4 68.54 68.97 72 71.1 70.9 75.7
01/12/2019 01:39:42 60.77 60.82 62.38 61.1 61 63.4 69 68.91 72 71 70.9 75.7
01/12/2019 01:39:43 60.33 60.82 62.38 61.1 61 63.4 70.53 69.99 72 71 70.9 75.7
01/12/2019 01:39:44 60.82 60.76 62.38 61.1 61 63.3 71.2 70.75 72 71 70.9 75.7
01/12/2019 01:39:45 60.87 60.85 62.38 61.1 61 63.3 70.69 71.14 72 71 70.9 75.7
01/12/2019 01:39:46 60.92 60.95 62.38 61.1 61 63.3 70.28 70.59 72 71 70.9 75.6
01/12/2019 01:39:47 60.87 60.91 62.38 61.1 61 63.3 71.4 71.25 72 71 70.9 75.6
01/12/2019 01:39:48 61.03 61 62.38 61.1 61 63.3 70.99 71.51 72 71 70.9 75.6
01/12/2019 01:39:49 60.99 61.1 62.38 61.1 61 63.3 70.8 71.36 72 71 70.9 75.6
01/12/2019 01:39:50 61.17 61.12 62.38 61.1 61 63.3 70.92 70.93 72 71 70.9 75.6
01/12/2019 01:39:51 61.1 61.14 62.38 61.1 61 63.3 72.05 71.76 72 71 70.9 75.6
01/12/2019 01:39:52 61.55 61.4 62.38 61.1 61 63.3 71.14 71.88 72 71 70.9 75.6
01/12/2019 01:39:53 61.42 61.5 62.38 61.1 61 63.3 70.45 71.26 72 71 70.9 75.6
01/12/2019 01:39:54 61.14 61.44 62.38 61.1 61 63.3 69.89 70.81 72 71 70.9 75.6
01/12/2019 01:39:55 61.21 61.27 62.38 61.1 61 63.3 71.83 71.45 72 71 70.9 75.6
01/12/2019 01:39:56 61.1 61.28 62.38 61.1 61 63.3 71.04 71.35 72 71 70.9 75.6
01/12/2019 01:39:57 61 61.13 62.38 61.1 61 63.3 71.31 71.58 72 71 70.9 75.6
01/12/2019 01:39:58 60.93 61.07 62.38 61.1 61 63.3 71 71.27 72 71 70.9 75.6
01/12/2019 01:39:59 61.18 61.18 62.38 61.1 61.1 63.3 71.56 71.58 72 71 70.9 75.6
01/12/2019 01:40:00 60.91 61.19 62.38 61.1 61.1 63.3 72.68 72.48 72.48 71 70.9 75.6
01/12/2019 01:40:01 61.07 61.09 62.36 61.1 61.1 63.3 72.47 72.84 72.84 71 70.9 75.6
01/12/2019 01:40:02 61.26 61.21 61.7 61.1 61.1 63.3 71.32 72.35 72.84 71 70.9 75.6
01/12/2019 01:40:03 60.81 61.19 61.5 61.1 61.1 63.3 70.73 71.68 72.84 71 70.9 75.6
01/12/2019 01:40:04 60.83 61 61.5 61.1 61.1 63.3 70.74 71.13 72.84 71 70.9 75.5
01/12/2019 01:40:05 60.97 61.03 61.5 61.1 61.1 63.3 71.08 71.12 72.84 71 70.9 75.5
01/12/2019 01:40:06 61.18 61.12 61.5 61.1 61.1 63.3 70.31 71.09 72.84 71 70.9 75.5
01/12/2019 01:40:07 61.04 61.15 61.5 61.1 61.1 63.3 70.91 70.97 72.84 71 70.9 75.5
01/12/2019 01:40:08 60.98 61.1 61.5 61.1 61.1 63.3 71.06 71.09 72.84 71.1 70.9 75.5
01/12/2019 01:40:09 61.03 61.07 61.5 61.1 61.1 63.3 71.32 71.36 72.84 71.1 70.9 75.5
01/12/2019 01:40:10 61.2 61.18 61.5 61.1 61.1 63.3 71.68 71.63 72.84 71.1 70.9 75.5
01/12/2019 01:40:11 61 61.13 61.5 61.1 61.1 63.3 70.51 71.38 72.84 71.1 70.9 75.5
01/12/2019 01:40:12 61.39 61.29 61.5 61.1 61.1 63.3 71.56 71.41 72.84 71.1 70.9 75.5
01/12/2019 01:40:13 61.29 61.36 61.5 61.1 61.1 63.3 72.37 72.09 72.84 71.1 70.9 75.5
01/12/2019 01:40:14 61.5 61.44 61.5 61.1 61.1 63.3 71.04 72.05 72.84 71.1 70.9 75.5
01/12/2019 01:40:15 61.48 61.53 61.53 61.1 61.1 63.3 72.94 72.57 72.84 71.1 70.9 75.5
01/12/2019 01:40:16 61.43 61.52 61.53 61.1 61.1 63.3 71.5 72.53 72.84 71.1 70.9 75.5
01/12/2019 01:40:17 61.39 61.55 61.55 61.1 61.1 63.3 70.51 71.87 72.84 71.1 70.9 75.5
01/12/2019 01:40:18 61.01 61.45 61.55 61.1 61.1 63.3 69.68 71.16 72.84 71.1 70.9 75.5
01/12/2019 01:40:19 60.86 61.16 61.55 61.1 61.1 63.3 70.34 70.57 72.84 71.1 70.9 75.5
01/12/2019 01:40:20 61.11 61.1 61.55 61.1 61.1 63.3 70.27 70.45 72.84 71.1 70.9 75.5
01/12/2019 01:40:21 61.49 61.36 61.55 61.1 61.1 63.3 71.1 71.07 72.84 71.1 70.9 75.5
01/12/2019 01:40:22 61.25 61.49 61.55 61.1 61.1 63.3 71.18 71.19 72.84 71.1 70.9 75.5
01/12/2019 01:40:23 60.98 61.33 61.55 61.1 61.1 63.3 70.48 71.12 72.84 71.1 70.9 75.5
01/12/2019 01:40:24 60.79 61.01 61.55 61.1 61.1 63.3 69.68 70.57 72.84 71.1 70.9 75.4
01/12/2019 01:40:25 60.82 60.98 61.55 61.1 61.1 63.3 69.25 70.08 72.84 71.1 70.9 75.4
01/12/2019 01:40:26 61.11 61.04 61.55 61.1 61.1 63.2 68.89 69.46 72.84 71.1 70.9 75.4
01/12/2019 01:40:27 61.19 61.19 61.55 61.1 61.1 63.2 69.82 69.64 72.84 71.1 70.9 75.4
01/12/2019 01:40:28 60.77 61.14 61.55 61.1 61.1 63.2 70.01 69.95 72.84 71.1 70.9 75.4
01/12/2019 01:40:29 60.66 60.95 61.55 61.1 61.1 63.2 69.86 70.02 72.84 71.1 70.9 75.4
01/12/2019 01:40:30 60.91 60.88 61.55 61.1 61.1 63.2 69.63 69.99 72.84 71.1 70.9 75.4
01/12/2019 01:40:31 60.95 60.95 61.55 61.1 61.1 63.2 70.62 70.32 72.57 71.1 70.9 75.4
01/12/2019 01:40:32 60.95 61.01 61.55 61.1 61.1 63.2 70.76 70.73 72.57 71.1 70.9 75.4
01/12/2019 01:40:33 60.91 61.01 61.55 61.1 61.1 63.2 70.65 71.22 72.57 71.1 70.9 75.4
01/12/2019 01:40:34 61.55 61.42 61.55 61.1 61.1 63.2 70.88 70.93 72.57 71.1 70.9 75.3
01/12/2019 01:40:35 61.48 61.52 61.55 61.1 61.1 63.2 71.56 71.61 72.57 71.1 70.9 75.3
01/12/2019 01:40:36 61.15 61.44 61.55 61.1 61.1 63.2 70.63 71.15 72.57 71.1 70.9 75.3
01/12/2019 01:40:37 61.28 61.41 61.55 61.1 61.1 63.2 70.29 70.77 72.57 71.1 70.9 75.3
01/12/2019 01:40:38 62.48 62.08 62.08 61.1 61.1 63.1 71.5 71.3 72.57 71.1 70.9 75.3
01/12/2019 01:40:39 61.48 62 62.08 61.1 61.1 63.1 70.37 71.32 72.57 71.1 70.9 75.3
01/12/2019 01:40:40 61.39 61.71 62.08 61.1 61.1 63.1 70.6 70.76 72.57 71.1 70.9 75.3
01/12/2019 01:40:41 61.36 61.49 62.08 61.1 61.1 63.1 70.66 70.82 72.57 71.1 70.9 75.3
01/12/2019 01:40:42 61.15 61.49 62.08 61.1 61.1 63.1 70.83 71.03 72.57 71.1 70.9 75.2
01/12/2019 01:40:43 61.3 61.37 62.08 61.1 61.1 63.1 70.72 70.9 72.57 71.1 70.9 75.2
01/12/2019 01:40:44 61.15 61.31 62.08 61.1 61.1 63.1 70.4 70.76 72.57 71.1 70.9 75.2
01/12/2019 01:40:45 61.71 61.52 62.08 61.1 61.1 63.1 70.83 70.93 72.53 71.1 70.9 75.2
01/12/2019 01:40:46 62.18 62 62.08 61.1 61.1 63.1 70.4 70.84 71.87 71.1 70.9 75.2
01/12/2019 01:40:47 62.53 62.34 62.34 61.1 61.1 63.1 70.61 70.85 71.61 71.1 70.9 75.2
01/12/2019 01:40:48 62.42 62.43 62.43 61.1 61.1 63.1 71.48 71.29 71.61 71.1 70.9 75.2
01/12/2019 01:40:49 63.67 63.36 63.36 61.2 61.1 63 72.29 72.03 72.03 71.1 70.9 75.2
01/12/2019 01:40:50 63.3 63.71 63.71 61.2 61.1 63 73.03 73.1 73.1 71.2 70.9 75.2
01/12/2019 01:40:51 62.93 63.31 63.71 61.2 61.1 63 76.41 75.9 75.9 71.2 70.9 75.1
01/12/2019 01:40:52 62.37 62.96 63.71 61.2 61.1 63 74.35 75.09 75.9 71.2 70.9 75.1
01/12/2019 01:40:53 63.41 63.14 63.71 61.2 61.1 63 72.88 74.55 75.9 71.2 70.9 75.1
01/12/2019 01:40:54 63.03 63.21 63.71 61.2 61.1 63 72.67 73.71 75.9 71.2 70.9 75.1
01/12/2019 01:40:55 61.96 63.04 63.71 61.2 61.1 63 70.95 73.05 75.9 71.2 70.9 75.1
01/12/2019 01:40:56 61.91 62.38 63.71 61.2 61.1 63 69.99 71.77 75.9 71.2 70.9 75.1
01/12/2019 01:40:57 61.43 62.03 63.71 61.2 61.1 63 69.66 70.66 75.9 71.2 70.9 75.1
01/12/2019 01:40:58 60.79 61.63 63.71 61.2 61.1 63 69.44 70.09 75.9 71.2 70.9 75.1
01/12/2019 01:40:59 61.19 61.24 63.71 61.2 61.1 62.9 70.18 70.08 75.9 71.2 70.9 75
01/12/2019 01:41:00 60.82 61.18 63.71 61.2 61.1 62.9 70.45 70.43 75.9 71.2 70.9 75
01/12/2019 01:41:01 61.14 61.11 63.71 61.2 61.1 62.9 71.46 71.18 75.9 71.2 70.9 75
01/12/2019 01:41:02 60.93 61.12 63.71 61.2 61.1 62.9 71.67 71.57 75.9 71.2 70.9 75
01/12/2019 01:41:03 61.1 61.1 63.71 61.2 61.1 62.9 72.96 72.59 75.9 71.2 70.9 75
01/12/2019 01:41:04 61.05 61.11 63.71 61.2 61.1 62.9 72.73 72.76 75.9 71.3 70.9 75
01/12/2019 01:41:05 61.06 61.15 63.71 61.2 61.1 62.9 74.48 74.11 75.9 71.3 70.9 75
01/12/2019 01:41:06 60.94 61.08 63.71 61.2 61.1 62.9 74.85 74.69 75.9 71.3 70.9 75
01/12/2019 01:41:07 60.84 61.02 63.71 61.2 61.1 62.9 74.98 75.24 75.9 71.3 70.9 75
01/12/2019 01:41:08 60.91 60.93 63.71 61.2 61.1 62.9 72.93 74.72 75.9 71.3 70.9 74.9
01/12/2019 01:41:09 61.18 61.11 63.71 61.2 61.1 62.9 75.44 75.08 75.9 71.3 71 74.9
01/12/2019 01:41:10 61.45 61.33 63.71 61.2 61.1 62.9 72.2 75.13 75.9 71.4 71 74.9
01/12/2019 01:41:11 61.21 61.4 63.71 61.2 61.1 62.8 71.72 73.34 75.9 71.4 71 74.9
01/12/2019 01:41:12 60.86 61.24 63.71 61.2 61.1 62.8 71.84 72.5 75.9 71.4 71 74.9
01/12/2019 01:41:13 60.93 61.03 63.71 61.2 61.1 62.8 70.74 72.05 75.9 71.4 71 74.9
01/12/2019 01:41:14 61.05 61.04 63.71 61.2 61.1 62.8 70.57 71.29 75.9 71.4 71 74.9
01/12/2019 01:41:15 61.05 61.09 63.71 61.2 61.1 62.8 71.91 71.66 75.9 71.4 71 74.9
01/12/2019 01:41:16 61.22 61.23 63.71 61.2 61.1 62.8 72.24 72.05 75.9 71.4 71 74.8
01/12/2019 01:41:17 61.14 61.18 63.71 61.2 61.1 62.8 71.51 72.02 75.9 71.4 71 74.8
01/12/2019 01:41:18 61.06 61.22 63.71 61.2 61.1 62.8 72.65 72.54 75.9 71.4 71 74.8
01/12/2019 01:41:19 61.01 61.13 63.71 61.2 61.1 62.8 73.38 73.08 75.9 71.4 71 74.8
01/12/2019 01:41:20 60.82 61.06 63.31 61.2 61.1 62.8 72.51 73.07 75.9 71.4 71 74.8
01/12/2019 01:41:21 61.08 61.11 63.21 61.2 61.1 62.7 72.34 72.87 75.24 71.4 71 74.8
01/12/2019 01:41:22 60.68 61 63.21 61.2 61.1 62.7 71.66 72.56 75.24 71.4 71 74.8
01/12/2019 01:41:23 60.78 60.85 63.21 61.2 61.1 62.7 71.53 72.17 75.24 71.4 71 74.8
01/12/2019 01:41:24 60.58 60.82 63.04 61.2 61.1 62.7 71.03 71.7 75.24 71.4 71 74.7
01/12/2019 01:41:25 60.92 60.86 62.38 61.2 61.1 62.7 71.82 71.76 75.24 71.4 71 74.7
01/12/2019 01:41:26 60.88 60.93 62.03 61.2 61.1 62.7 71.75 71.83 75.24 71.4 71 74.7
01/12/2019 01:41:27 60.77 60.99 61.63 61.2 61.1 62.7 71.42 71.8 75.24 71.4 71 74.7
01/12/2019 01:41:28 61.36 61.18 61.4 61.2 61.1 62.7 71.48 71.55 75.24 71.4 71 74.7
01/12/2019 01:41:29 60.8 61.15 61.4 61.2 61.1 62.7 71.72 71.85 75.24 71.4 71 74.7
01/12/2019 01:41:30 61.07 61.05 61.4 61.2 61.1 62.7 72.16 72.21 75.24 71.5 71 74.7
01/12/2019 01:41:31 61.26 61.25 61.4 61.2 61.1 62.6 72.02 72.17 75.24 71.5 71 74.7
01/12/2019 01:41:32 61.09 61.15 61.4 61.2 61.1 62.6 72.04 72.32 75.24 71.5 71 74.6
01/12/2019 01:41:33 61.16 61.32 61.4 61.2 61.1 62.6 71.35 72.13 75.24 71.5 71 74.6
01/12/2019 01:41:34 60.97 61.12 61.4 61.2 61.1 62.6 71.75 71.83 75.24 71.5 71 74.6
01/12/2019 01:41:35 60.91 61.06 61.4 61.2 61.1 62.6 70.87 71.82 75.24 71.5 71 74.6
01/12/2019 01:41:36 60.84 61.09 61.4 61.2 61.1 62.6 71.53 71.48 75.24 71.5 71 74.6
01/12/2019 01:41:37 61.29 61.15 61.4 61.2 61.1 62.6 71.5 71.58 75.13 71.5 71 74.6
01/12/2019 01:41:38 61.11 61.18 61.4 61.2 61.1 62.6 72.38 72.14 75.13 71.5 71 74.6
01/12/2019 01:41:39 60.76 61.16 61.4 61.2 61.1 62.6 71.26 72.09 75.13 71.5 71 74.6
01/12/2019 01:41:40 60.95 60.99 61.4 61.2 61.1 62.6 71.43 71.66 73.34 71.5 71 74.6
01/12/2019 01:41:41 61.2 61.13 61.32 61.2 61.1 62.5 71.27 71.51 73.08 71.5 71 74.5
01/12/2019 01:41:42 61.05 61.18 61.32 61.2 61.1 62.5 73.5 72.98 73.08 71.5 71 74.5
01/12/2019 01:41:43 61.03 61.21 61.32 61.2 61.1 62.5 72.66 73.27 73.27 71.5 71 74.5
01/12/2019 01:41:44 61.02 61.04 61.32 61.2 61.1 62.5 73.05 73.22 73.27 71.5 71 74.5
01/12/2019 01:41:45 61.02 61.07 61.32 61.2 61.1 62.5 71.88 72.91 73.27 71.5 71 74.5
01/12/2019 01:41:46 61.03 61.08 61.32 61.2 61.1 62.5 73.64 73.21 73.27 71.5 71 74.5
01/12/2019 01:41:47 61.08 61.14 61.32 61.2 61.1 62.5 72.09 73.26 73.27 71.5 71 74.5
01/12/2019 01:41:48 61.39 61.3 61.32 61.2 61.1 62.5 73.03 73.11 73.27 71.6 71 74.5
01/12/2019 01:41:49 61.49 61.44 61.44 61.2 61.1 62.4 73.39 73.53 73.53 71.6 71 74.5
01/12/2019 01:41:50 61.44 61.52 61.52 61.2 61.1 62.4 71.63 73.15 73.53 71.6 71 74.4
01/12/2019 01:41:51 61.56 61.58 61.58 61.2 61.1 62.4 73.14 73.12 73.53 71.6 71 74.4
01/12/2019 01:41:52 61.59 61.66 61.66 61.2 61.1 62.4 72.25 72.8 73.53 71.6 71 74.4
01/12/2019 01:41:53 61.08 61.6 61.66 61.2 61.1 62.4 74.04 73.67 73.67 71.6 71 74.4
01/12/2019 01:41:54 61.12 61.27 61.66 61.2 61.1 62.4 72.82 73.42 73.67 71.6 71 74.4
01/12/2019 01:41:55 60.81 61.2 61.66 61.2 61.1 62.4 71.55 73.26 73.67 71.6 71 74.4
01/12/2019 01:41:56 60.95 61.08 61.66 61.2 61.1 62.4 71.62 72.47 73.67 71.6 71 74.4
01/12/2019 01:41:57 61.08 61.09 61.66 61.2 61.1 62.4 71.13 71.78 73.67 71.6 71 74.4
01/12/2019 01:41:58 61.06 61.2 61.66 61.2 61.1 62.3 70.44 71.36 73.67 71.6 71 74.3
01/12/2019 01:41:59 60.77 61.03 61.66 61.2 61.1 62.3 69.98 70.87 73.67 71.6 71 74.3
01/12/2019 01:42:00 60.87 60.89 61.66 61.2 61.1 62.3 69.36 70.27 73.67 71.6 71 74.3
01/12/2019 01:42:01 61.06 61.02 61.66 61.2 61.1 62.3 69.2 69.77 73.67 71.6 71 74.3
01/12/2019 01:42:02 60.94 61.06 61.66 61.2 61.1 62.3 70.05 69.96 73.67 71.6 71 74.3
01/12/2019 01:42:03 60.81 60.96 61.66 61.2 61.1 62.3 69.27 69.78 73.67 71.5 71 74.3
01/12/2019 01:42:04 61.24 61.14 61.66 61.2 61.1 62.3 70.77 70.42 73.67 71.5 71 74.3
01/12/2019 01:42:05 60.81 61.1 61.66 61.2 61.1 62.3 71.08 70.92 73.67 71.5 71 74.2
01/12/2019 01:42:06 61.4 61.27 61.66 61.2 61.1 62.3 71.06 71.12 73.67 71.6 71 74.2
01/12/2019 01:42:07 61.34 61.46 61.66 61.2 61.1 62.2 70.94 71.35 73.67 71.6 71 74.2
01/12/2019 01:42:08 60.86 61.26 61.66 61.2 61.1 62.2 69.85 70.94 73.67 71.6 71 74.2
01/12/2019 01:42:09 61.08 61.12 61.66 61.2 61.1 62.2 70.39 70.44 73.67 71.6 71 74.2
01/12/2019 01:42:10 61.43 61.43 61.66 61.2 61.1 62.2 71 70.92 73.67 71.6 71 74.2
01/12/2019 01:42:11 61.14 61.33 61.66 61.2 61.1 62.2 72.23 71.98 73.67 71.6 71 74.2
01/12/2019 01:42:12 61.64 61.52 61.66 61.2 61.1 62.2 71.53 71.89 73.67 71.6 71 74.1
01/12/2019 01:42:13 61.18 61.51 61.66 61.2 61.1 62.2 70.5 71.86 73.67 71.6 71 74.1
01/12/2019 01:42:14 61.71 61.61 61.66 61.2 61.1 62.2 71.52 71.36 73.67 71.6 71 74.1
01/12/2019 01:42:15 61.18 61.68 61.68 61.2 61.1 62.1 70.7 71.53 73.67 71.6 71 74.1
01/12/2019 01:42:16 61.09 61.31 61.68 61.2 61.1 62.1 71.67 71.42 73.67 71.6 71 74
01/12/2019 01:42:17 60.93 61.17 61.68 61.2 61.1 62.1 71.16 71.48 73.67 71.6 71 74
01/12/2019 01:42:18 60.91 61.05 61.68 61.2 61.1 62.1 70.74 71.23 73.67 71.6 71 74
01/12/2019 01:42:19 60.84 61.04 61.68 61.2 61.1 62.1 71.03 71.08 73.67 71.6 71 73.9
01/12/2019 01:42:20 60.91 61.01 61.68 61.2 61.1 62.1 71.33 71.59 73.67 71.6 71 73.9
01/12/2019 01:42:21 61 61 61.68 61.2 61.1 62.1 71.25 71.27 73.67 71.6 71 73.9
01/12/2019 01:42:22 60.91 61 61.68 61.2 61.1 62.1 71.6 71.69 73.67 71.6 71 73.8
01/12/2019 01:42:23 60.96 60.99 61.68 61.2 61.1 62.1 71.41 71.69 73.42 71.6 71 73.8
01/12/2019 01:42:24 61.38 61.26 61.68 61.2 61.1 62.1 69.84 71.33 73.26 71.6 71 73.8
01/12/2019 01:42:25 61.31 61.35 61.68 61.2 61.1 62 72.07 71.61 72.47 71.6 71 73.8
01/12/2019 01:42:26 61.15 61.29 61.68 61.2 61.1 62 71.41 71.65 71.98 71.6 71 73.8
01/12/2019 01:42:27 61.16 61.29 61.68 61.2 61.1 62 71.76 71.97 71.98 71.6 71 73.8
01/12/2019 01:42:28 61.25 61.27 61.68 61.2 61.1 62 71.83 71.92 71.98 71.5 71 73.7
01/12/2019 01:42:29 61.36 61.34 61.68 61.2 61.1 62 72.57 72.47 72.47 71.5 71 73.7
01/12/2019 01:42:30 61.31 61.35 61.68 61.2 61.1 62 72.02 72.52 72.52 71.5 71 73.7
01/12/2019 01:42:31 60.98 61.39 61.68 61.2 61.1 62 72.19 72.23 72.52 71.5 71 73.7
01/12/2019 01:42:32 61.38 61.34 61.68 61.2 61.1 62 73.07 72.96 72.96 71.4 71 73.7
01/12/2019 01:42:33 61.07 61.28 61.68 61.2 61.1 62 73.77 73.66 73.66 71.4 71 73.7
01/12/2019 01:42:34 61.59 61.48 61.68 61.2 61.1 62 72.65 73.48 73.66 71.4 71 73.7
01/12/2019 01:42:35 61.27 61.45 61.68 61.2 61.1 62 73.03 73.46 73.66 71.4 71 73.7
01/12/2019 01:42:36 60.88 61.36 61.68 61.2 61.1 62 72.99 73.34 73.66 71.4 71 73.7
01/12/2019 01:42:37 61.21 61.21 61.68 61.2 61.1 62 72.32 73.05 73.66 71.4 71 73.7
01/12/2019 01:42:38 61.34 61.33 61.68 61.2 61.1 62 72.29 72.76 73.66 71.4 71 73.7
01/12/2019 01:42:39 61.2 61.38 61.68 61.2 61.1 62 71.65 72.36 73.66 71.4 71 73.7
01/12/2019 01:42:40 61.02 61.3 61.68 61.2 61.1 62 72.17 72.24 73.66 71.4 71 73.7
01/12/2019 01:42:41 61.3 61.23 61.68 61.2 61.1 62 71.54 72.42 73.66 71.4 71 73.7
01/12/2019 01:42:42 61.31 61.31 61.68 61.2 61.1 62 72.79 72.57 73.66 71.4 71 73.7
01/12/2019 01:42:43 61.44 61.42 61.68 61.2 61.1 62 72.3 72.89 73.66 71.4 71.1 73.7
01/12/2019 01:42:44 61.43 61.46 61.68 61.2 61.1 62 72.51 72.73 73.66 71.4 71.1 73.7
01/12/2019 01:42:45 61.23 61.4 61.48 61.2 61.1 62 71.04 72.32 73.66 71.4 71.1 73.7
01/12/2019 01:42:46 61.24 61.33 61.48 61.2 61.1 62 70.26 71.62 73.66 71.4 71.1 73.7
01/12/2019 01:42:47 61.41 61.42 61.48 61.2 61.1 62 72.52 72.08 73.66 71.4 71.1 73.6
01/12/2019 01:42:48 60.97 61.36 61.48 61.2 61.1 61.9 74.69 73.95 73.95 71.5 71.1 73.6
01/12/2019 01:42:49 60.94 61.13 61.48 61.2 61.1 61.9 71.75 73.97 73.97 71.5 71.1 73.6
01/12/2019 01:42:50 61.37 61.3 61.48 61.2 61.1 61.9 71.56 72.63 73.97 71.5 71.1 73.6
01/12/2019 01:42:51 61.17 61.34 61.48 61.2 61.1 61.9 69.99 71.99 73.97 71.4 71.1 73.6
01/12/2019 01:42:52 61.03 61.26 61.48 61.2 61.1 61.9 70.31 70.97 73.97 71.4 71.1 73.6
01/12/2019 01:42:53 60.97 61.09 61.48 61.2 61.1 61.9 69.99 70.5 73.97 71.4 71.1 73.6
01/12/2019 01:42:54 61.26 61.21 61.48 61.2 61.1 61.9 70.89 70.7 73.97 71.4 71.1 73.6
01/12/2019 01:42:55 61.48 61.4 61.48 61.2 61.1 61.9 70.38 70.71 73.97 71.4 71.1 73.6
01/12/2019 01:42:56 61.64 61.58 61.58 61.2 61.1 61.9 72.33 71.75 73.97 71.5 71.1 73.6
01/12/2019 01:42:57 61.42 61.55 61.58 61.2 61.1 61.9 73.58 73.17 73.97 71.5 71.1 73.6
01/12/2019 01:42:58 61.01 61.49 61.58 61.2 61.1 61.9 69.85 72.89 73.97 71.5 71.1 73.6
01/12/2019 01:42:59 60.75 61.15 61.58 61.2 61.1 61.9 69.7 71.33 73.97 71.5 71.1 73.6
01/12/2019 01:43:00 61.3 61.18 61.58 61.2 61.1 61.9 70.06 70.33 73.97 71.5 71.1 73.6
01/12/2019 01:43:01 61.11 61.22 61.58 61.2 61.1 61.9 70.12 70.19 73.97 71.5 71.1 73.6
01/12/2019 01:43:02 61.27 61.23 61.58 61.2 61.1 61.9 70.03 70.23 73.97 71.5 71.1 73.6
01/12/2019 01:43:03 61.05 61.24 61.58 61.2 61.1 61.9 69.37 70.15 73.97 71.5 71.1 73.6
01/12/2019 01:43:04 60.97 61.14 61.58 61.2 61.1 61.9 69.23 69.59 73.97 71.5 71.1 73.6
01/12/2019 01:43:05 61.24 61.22 61.58 61.2 61.1 61.9 69.75 69.78 73.97 71.5 71.1 73.6
01/12/2019 01:43:06 60.79 61.22 61.58 61.2 61.1 61.9 68.99 69.54 73.97 71.5 71.1 73.6
01/12/2019 01:43:07 60.72 60.96 61.58 61.2 61.1 61.9 68.8 69.23 73.97 71.5 71.1 73.6
01/12/2019 01:43:08 61.12 61.04 61.58 61.2 61.1 61.9 69.06 69.14 73.97 71.5 71.1 73.6
01/12/2019 01:43:09 61 61.12 61.58 61.2 61.1 61.9 69.3 69.25 73.97 71.5 71.1 73.5
01/12/2019 01:43:10 61.16 61.14 61.58 61.2 61.1 61.9 69.48 69.41 73.97 71.4 71 73.5
01/12/2019 01:43:11 61.3 61.29 61.58 61.2 61.1 61.9 69.59 69.67 73.97 71.4 71 73.5
01/12/2019 01:43:12 61.06 61.24 61.58 61.2 61.1 61.9 69.29 69.45 73.97 71.4 71 73.5
01/12/2019 01:43:13 60.9 61.17 61.58 61.2 61.1 61.9 69.82 69.77 73.97 71.4 71 73.5
01/12/2019 01:43:14 61.11 61.14 61.58 61.2 61.1 61.9 71.27 70.96 73.97 71.4 71 73.5
01/12/2019 01:43:15 60.94 61.14 61.58 61.2 61.1 61.9 70.78 70.98 73.97 71.4 71 73.5
01/12/2019 01:43:16 60.82 61 61.58 61.2 61.1 61.9 71.22 71.26 73.97 71.4 71 73.5
01/12/2019 01:43:17 61.25 61.13 61.58 61.2 61.1 61.9 71.32 71.31 73.97 71.4 71 73.5
01/12/2019 01:43:18 60.97 61.11 61.58 61.2 61.1 61.9 70.98 71.24 73.97 71.4 71 73.5
01/12/2019 01:43:19 60.59 61.06 61.58 61.2 61.1 61.9 70.61 71.31 73.17 71.4 71 73.5
01/12/2019 01:43:20 60.91 60.89 61.58 61.2 61.1 61.9 70.84 70.99 73.17 71.4 71 73.5
01/12/2019 01:43:21 60.92 60.93 61.58 61.2 61.1 61.9 71.13 71.43 73.17 71.4 71 73.5
01/12/2019 01:43:22 60.98 60.99 61.58 61.2 61.1 61.9 70.7 70.99 73.17 71.4 71 73.5
01/12/2019 01:43:23 60.72 61.02 61.58 61.2 61.1 61.9 70.61 71.15 73.17 71.4 71 73.5
01/12/2019 01:43:24 60.98 60.99 61.58 61.2 61.1 61.9 70.13 70.6 73.17 71.4 71 73.5
01/12/2019 01:43:25 60.57 60.87 61.58 61.2 61.1 61.9 71.09 70.99 73.17 71.4 71 73.5
01/12/2019 01:43:26 60.81 60.77 61.55 61.2 61.1 61.9 69.74 70.82 73.17 71.4 71 73.5
01/12/2019 01:43:27 60.89 60.89 61.49 61.2 61.1 61.9 69.55 70.32 72.89 71.4 71 73.5
01/12/2019 01:43:28 60.69 60.92 61.29 61.2 61.1 61.9 70.22 70.14 71.43 71.4 71 73.5
01/12/2019 01:43:29 60.95 60.9 61.29 61.2 61.1 61.9 70.54 70.54 71.43 71.4 71 73.5
01/12/2019 01:43:30 60.94 60.98 61.29 61.2 61.1 61.9 70.81 70.72 71.43 71.4 71 73.5
01/12/2019 01:43:31 61.1 61.08 61.29 61.2 61.1 61.9 70.72 70.84 71.43 71.4 71 73.4
01/12/2019 01:43:32 60.94 61 61.29 61.2 61.1 61.9 71.06 71.13 71.43 71.4 71 73.4
01/12/2019 01:43:33 61.08 61.08 61.29 61.2 61.1 61.9 71.92 71.72 71.72 71.4 71 73.4
01/12/2019 01:43:34 61.08 61.14 61.29 61.2 61.1 61.9 71.39 71.68 71.72 71.4 71 73.4
01/12/2019 01:43:35 60.95 61.07 61.29 61.2 61.1 61.8 71.34 71.78 71.78 71.4 71 73.4
01/12/2019 01:43:36 61.08 61.1 61.29 61.2 61.1 61.8 72.29 72.17 72.17 71.4 71 73.4
01/12/2019 01:43:37 61.02 61.08 61.29 61.2 61.1 61.8 71.16 72.19 72.19 71.4 71 73.4
01/12/2019 01:43:38 61.56 61.41 61.41 61.2 61.1 61.8 71.5 71.79 72.19 71.4 71 73.4
01/12/2019 01:43:39 61.09 61.37 61.41 61.2 61.1 61.8 69.97 71.38 72.19 71.4 71 73.4
01/12/2019 01:43:40 61.07 61.29 61.41 61.2 61.1 61.8 69.71 70.57 72.19 71.4 71 73.4
01/12/2019 01:43:41 61.12 61.17 61.41 61.2 61.1 61.8 69.72 70.16 72.19 71.4 71 73.4
01/12/2019 01:43:42 60.9 61.16 61.41 61.2 61.1 61.8 69.94 69.98 72.19 71.4 71 73.4
01/12/2019 01:43:43 61.07 61.09 61.41 61.2 61.1 61.8 70.64 70.57 72.19 71.4 71 73.4
01/12/2019 01:43:44 61.03 61.12 61.41 61.2 61.1 61.8 70.96 70.77 72.19 71.4 71 73.4
01/12/2019 01:43:45 61.12 61.15 61.41 61.2 61.1 61.8 70.34 70.82 72.19 71.4 71 73.4
01/12/2019 01:43:46 61.12 61.18 61.41 61.2 61.1 61.8 70.67 70.78 72.19 71.4 71 73.4
01/12/2019 01:43:47 60.81 61.13 61.41 61.2 61.1 61.8 68.6 70.59 72.19 71.4 71 73.4
01/12/2019 01:43:48 61.16 61.1 61.41 61.2 61.1 61.8 69.31 69.63 72.19 71.4 71 73.4
01/12/2019 01:43:49 60.92 61.08 61.41 61.2 61.1 61.8 69.09 69.35 72.19 71.4 71 73.4
01/12/2019 01:43:50 61.09 61.11 61.41 61.2 61.1 61.8 69.26 69.36 72.19 71.4 71 73.4
01/12/2019 01:43:51 61 61.12 61.41 61.2 61.1 61.8 70.03 69.82 72.19 71.4 71 73.4
01/12/2019 01:43:52 61.07 61.19 61.41 61.2 61.1 61.8 69.2 69.73 72.19 71.4 71 73.4
01/12/2019 01:43:53 60.87 61.05 61.41 61.2 61.1 61.8 69.52 69.6 72.19 71.3 71 73.4
01/12/2019 01:43:54 60.93 60.99 61.41 61.2 61.1 61.8 68.97 69.47 72.19 71.3 71 73.4
01/12/2019 01:43:55 60.81 60.94 61.41 61.2 61.1 61.8 68.75 69.18 72.19 71.3 71 73.4
01/12/2019 01:43:56 60.91 60.98 61.41 61.2 61.1 61.8 69.56 69.45 72.19 71.3 71 73.3
01/12/2019 01:43:57 60.8 60.9 61.41 61.2 61.1 61.8 69.17 69.43 72.19 71.3 71 73.3
01/12/2019 01:43:58 60.81 60.88 61.41 61.2 61.1 61.8 69.71 69.64 72.19 71.3 71 73.3
01/12/2019 01:43:59 60.77 60.84 61.41 61.2 61.1 61.8 68.72 69.57 72.19 71.3 71 73.3
01/12/2019 01:44:00 60.95 60.95 61.41 61.2 61.1 61.8 69.3 69.27 72.19 71.3 71 73.3
01/12/2019 01:44:01 60.93 60.96 61.41 61.1 61.1 61.8 69.76 69.66 72.19 71.2 71 73.3
01/12/2019 01:44:02 60.76 60.93 61.41 61.2 61.1 61.8 71.38 70.92 72.19 71.2 71 73.3
01/12/2019 01:44:03 61.15 61.04 61.41 61.2 61.1 61.8 72.93 72.29 72.29 71.3 71 73.3
01/12/2019 01:44:04 61.08 61.17 61.41 61.2 61.1 61.8 73.35 73.36 73.36 71.3 71 73.3
01/12/2019 01:44:05 61.12 61.13 61.41 61.2 61.1 61.8 75.08 74.84 74.84 71.3 71 73.3
01/12/2019 01:44:06 61.14 61.18 61.41 61.2 61.1 61.8 71.9 74.18 74.84 71.3 71 73.3
01/12/2019 01:44:07 61.29 61.34 61.41 61.2 61.1 61.8 73.63 74.2 74.84 71.3 71 73.3
01/12/2019 01:44:08 60.97 61.32 61.37 61.2 61.1 61.8 70.17 72.95 74.84 71.3 71 73.3
01/12/2019 01:44:09 60.91 61.08 61.34 61.2 61.1 61.8 70.51 71.45 74.84 71.3 71 73.3
01/12/2019 01:44:10 61.17 61.14 61.34 61.2 61.1 61.8 71.03 71.21 74.84 71.3 71 73.3
01/12/2019 01:44:11 61.3 61.25 61.34 61.2 61.1 61.8 71.02 71.23 74.84 71.3 71 73.3
01/12/2019 01:44:12 62.23 62.1 62.1 61.2 61.1 61.8 71.21 71.27 74.84 71.3 71 73.3
01/12/2019 01:44:13 61.73 62.31 62.31 61.2 61.1 61.8 71.81 72.01 74.84 71.3 71 73.3
01/12/2019 01:44:14 61.46 61.77 62.31 61.2 61.1 61.8 70.46 71.48 74.84 71.3 71 73.3
01/12/2019 01:44:15 61.4 61.79 62.31 61.2 61.1 61.8 70.59 71.11 74.84 71.3 71 73.3
01/12/2019 01:44:16 60.99 61.44 62.31 61.2 61.1 61.8 69.37 70.63 74.84 71.3 71 73.3
01/12/2019 01:44:17 61.4 61.34 62.31 61.2 61.1 61.8 71.61 71.25 74.84 71.3 71 73.3
01/12/2019 01:44:18 61.17 61.3 62.31 61.2 61.1 61.8 70.72 71.25 74.84 71.3 71 73.3
01/12/2019 01:44:19 61.36 61.35 62.31 61.2 61.1 61.8 71.71 71.57 74.84 71.3 71 73.3
01/12/2019 01:44:20 61.43 61.48 62.31 61.2 61.1 61.8 71.88 71.84 74.84 71.3 71 73.3
01/12/2019 01:44:21 61.2 61.46 62.31 61.2 61.1 61.8 70.47 72 74.84 71.3 71 73.3
01/12/2019 01:44:22 61.01 61.28 62.31 61.2 61.1 61.8 70.57 70.97 74.84 71.3 71 73.3
01/12/2019 01:44:23 60.95 61.13 62.31 61.2 61.1 61.8 71.22 71.1 74.84 71.3 71 73.3
01/12/2019 01:44:24 60.82 61.04 62.31 61.2 61.1 61.8 70.68 71.08 74.84 71.3 71 73.2
01/12/2019 01:44:25 60.83 61.03 62.31 61.2 61.1 61.8 69.42 70.76 74.84 71.3 71 73.2
01/12/2019 01:44:26 60.69 60.86 62.31 61.2 61.1 61.8 68.83 69.96 74.84 71.3 71 73.2
01/12/2019 01:44:27 60.96 60.94 62.31 61.2 61.1 61.8 69.99 69.77 74.84 71.3 71 73.2
01/12/2019 01:44:28 61.32 61.23 62.31 61.2 61.1 61.8 70.93 70.57 74.84 71.3 71 73.2
01/12/2019 01:44:29 61.08 61.25 62.31 61.2 61.1 61.7 71.07 70.95 74.84 71.3 71 73.2
01/12/2019 01:44:30 60.98 61.14 62.31 61.2 61.1 61.7 70.77 70.98 74.84 71.3 71 73.2
01/12/2019 01:44:31 60.94 61.07 62.31 61.2 61.1 61.7 70.12 70.79 74.84 71.3 71 73.2
01/12/2019 01:44:32 61.17 61.12 62.31 61.2 61.1 61.7 69.77 70.44 74.84 71.3 71 73.2
01/12/2019 01:44:33 61.23 61.27 62.31 61.2 61.1 61.7 70.11 70.2 74.84 71.3 71 73.2
01/12/2019 01:44:34 61.12 61.27 62.31 61.2 61.1 61.7 70.19 70.31 74.84 71.3 71 73.2
01/12/2019 01:44:35 61.1 61.19 62.31 61.2 61.1 61.7 70.68 70.67 74.2 71.3 71 73.2
01/12/2019 01:44:36 61.13 61.2 62.31 61.2 61.1 61.7 72.6 71.94 74.2 71.3 71 73.2
01/12/2019 01:44:37 60.7 61.18 62.31 61.2 61.1 61.7 69.86 71.7 72.95 71.3 71 73.2
01/12/2019 01:44:38 60.97 60.98 62.31 61.2 61.1 61.7 69.59 70.59 72.01 71.3 71 73.2
01/12/2019 01:44:39 60.94 60.98 62.31 61.2 61.1 61.7 70.46 70.41 72.01 71.3 71 73.2
01/12/2019 01:44:40 61.05 61.04 62.31 61.2 61.1 61.7 71.49 71.18 72.01 71.3 71 73.2
01/12/2019 01:44:41 61.04 61.15 62.31 61.2 61.1 61.7 72.04 71.77 72.01 71.3 71 73.2
01/12/2019 01:44:42 60.82 61.01 62.31 61.2 61.1 61.7 71.77 71.91 72.01 71.3 71 73.2
01/12/2019 01:44:43 61.13 61.11 61.79 61.2 61.1 61.7 71.64 71.97 72 71.3 71 73.2
01/12/2019 01:44:44 61.06 61.12 61.79 61.2 61.1 61.7 70.91 71.75 72 71.3 71 73.2
01/12/2019 01:44:45 60.84 61.09 61.48 61.2 61.1 61.7 71.56 71.69 72 71.4 71 73.2
01/12/2019 01:44:46 61.27 61.19 61.48 61.2 61.1 61.7 71.75 71.73 72 71.4 71 73.2
01/12/2019 01:44:47 61.35 61.33 61.48 61.2 61.1 61.7 71.43 71.85 72 71.4 71 73.2
01/12/2019 01:44:48 61.38 61.41 61.48 61.2 61.1 61.7 71.87 71.97 72 71.4 71 73.1
01/12/2019 01:44:49 61.27 61.41 61.48 61.2 61.1 61.7 71.65 72 72 71.4 71 73.1
01/12/2019 01:44:50 61.1 61.31 61.46 61.2 61.1 61.7 71.43 72.09 72.09 71.4 71 73.1
01/12/2019 01:44:51 61.56 61.46 61.46 61.2 61.1 61.7 71.13 71.62 72.09 71.4 71 73.1
01/12/2019 01:44:52 61.25 61.46 61.46 61.2 61.1 61.7 71.08 71.26 72.09 71.4 71 73.1
01/12/2019 01:44:53 61.7 61.65 61.65 61.2 61.1 61.7 71.74 71.71 72.09 71.4 71 73.1
01/12/2019 01:44:54 61.74 61.89 61.89 61.2 61.1 61.7 71.46 71.96 72.09 71.4 71 73.1
01/12/2019 01:44:55 61.25 61.65 61.89 61.2 61.1 61.7 69.61 71.44 72.09 71.4 71 73.1
01/12/2019 01:44:56 61.21 61.46 61.89 61.2 61.1 61.7 68.96 70.4 72.09 71.4 71 73.1
01/12/2019 01:44:57 61.54 61.47 61.89 61.2 61.1 61.7 69.72 69.8 72.09 71.4 71 73.1
01/12/2019 01:44:58 61.04 61.47 61.89 61.2 61.1 61.7 69.33 69.65 72.09 71.3 71 73.1
01/12/2019 01:44:59 60.93 61.19 61.89 61.2 61.1 61.7 69.28 69.55 72.09 71.3 71 73.1
01/12/2019 01:45:00 61.06 61.12 61.89 61.2 61.1 61.7 68.99 69.46 72.09 71.3 71 73.1
01/12/2019 01:45:01 61.09 61.15 61.89 61.2 61.1 61.7 69.08 69.22 72.09 71.3 71 73.1
01/12/2019 01:45:02 61 61.09 61.89 61.2 61.1 61.7 68.98 69.11 72.09 71.3 71 73.1
01/12/2019 01:45:03 61.35 61.29 61.89 61.2 61.1 61.7 69.29 69.34 72.09 71.3 71 73.1
01/12/2019 01:45:04 61.16 61.3 61.89 61.2 61.1 61.7 69.3 69.43 72.09 71.3 71 73.1
01/12/2019 01:45:05 60.8 61.24 61.89 61.2 61.1 61.7 69.21 69.34 72.09 71.3 71 73.1
01/12/2019 01:45:06 61.02 61.04 61.89 61.2 61.1 61.7 68.95 69.35 72.09 71.3 71 73.1
01/12/2019 01:45:07 61.02 61.16 61.89 61.2 61.1 61.7 69.27 69.23 72.09 71.3 71 73.1
01/12/2019 01:45:08 61.42 61.31 61.89 61.2 61.1 61.7 69.43 69.44 72.09 71.3 71 73.1
01/12/2019 01:45:09 60.94 61.27 61.89 61.2 61.1 61.7 69.54 69.64 72.09 71.3 71 73.1
01/12/2019 01:45:10 61.13 61.18 61.89 61.2 61.1 61.7 68.75 69.49 72.09 71.3 71 73.1
01/12/2019 01:45:11 60.88 61.08 61.89 61.2 61.1 61.7 68.85 69.03 72.09 71.3 71 73.1
01/12/2019 01:45:12 60.91 61.1 61.89 61.2 61.1 61.7 68.74 68.95 72.09 71.3 71 73.1
01/12/2019 01:45:13 60.86 61.01 61.89 61.2 61.1 61.7 68.89 68.92 72.09 71.3 71 73.1
01/12/2019 01:45:14 60.85 60.92 61.89 61.2 61.1 61.7 69.05 69.18 72.09 71.3 71 73
01/12/2019 01:45:15 60.77 60.9 61.89 61.2 61.1 61.7 68.7 68.96 72.09 71.2 71 73
01/12/2019 01:45:16 60.69 60.85 61.89 61.2 61.1 61.7 68.54 68.91 72.09 71.2 71 73
01/12/2019 01:45:17 60.87 60.84 61.89 61.2 61.1 61.7 68.89 68.87 72.09 71.2 71 73
01/12/2019 01:45:18 60.86 60.89 61.89 61.2 61.1 61.7 68.62 68.86 72.09 71.2 71 73
01/12/2019 01:45:19 60.9 60.92 61.89 61.2 61.1 61.7 68.83 68.96 72.09 71.2 71 73
01/12/2019 01:45:20 60.83 60.95 61.89 61.2 61.1 61.7 68.34 68.89 71.96 71.2 70.9 73
01/12/2019 01:45:21 60.83 60.92 61.89 61.2 61.1 61.7 68.27 68.56 71.96 71.2 70.9 73
01/12/2019 01:45:22 61.09 61 61.89 61.2 61.1 61.7 69.33 69.03 71.96 71.2 70.9 73
01/12/2019 01:45:23 61.02 61.11 61.89 61.2 61.1 61.7 68.86 69.06 71.96 71.2 70.9 73
01/12/2019 01:45:24 60.85 60.98 61.65 61.2 61.1 61.7 69.05 69.06 71.44 71.2 70.9 73
01/12/2019 01:45:25 60.97 61.05 61.47 61.2 61.1 61.7 69.56 69.49 70.4 71.2 70.9 73
01/12/2019 01:45:26 61.48 61.36 61.47 61.2 61.1 61.7 70.21 69.98 69.98 71.2 70.9 73
01/12/2019 01:45:27 60.92 61.34 61.47 61.2 61.1 61.7 70.11 70.37 70.37 71.2 70.9 73
01/12/2019 01:45:28 61.34 61.27 61.36 61.2 61.1 61.7 70.49 70.41 70.41 71.2 70.9 73
01/12/2019 01:45:29 61.57 61.52 61.52 61.2 61.1 61.7 73.31 72.51 72.51 71.2 70.9 73
01/12/2019 01:45:30 61.29 61.55 61.55 61.2 61.1 61.7 71.99 72.83 72.83 71.2 71 73
01/12/2019 01:45:31 60.71 61.3 61.55 61.2 61.1 61.7 69.32 71.98 72.83 71.2 71 73
01/12/2019 01:45:32 60.79 60.95 61.55 61.2 61.1 61.7 71.8 71.54 72.83 71.2 71 73
01/12/2019 01:45:33 61.24 61.16 61.55 61.2 61.1 61.7 73.95 73.15 73.15 71.2 71 73
01/12/2019 01:45:34 61.01 61.1 61.55 61.2 61.1 61.7 71.21 73.18 73.18 71.2 71 73
01/12/2019 01:45:35 61 61.07 61.55 61.2 61.1 61.7 70.27 71.84 73.18 71.2 71 73
01/12/2019 01:45:36 61.38 61.31 61.55 61.2 61.1 61.7 71.6 71.49 73.18 71.2 71 73
01/12/2019 01:45:37 61.19 61.33 61.55 61.2 61.1 61.7 70.56 71.59 73.18 71.2 71 73
01/12/2019 01:45:38 60.95 61.23 61.55 61.2 61.1 61.7 70.09 70.83 73.18 71.2 71 73
01/12/2019 01:45:39 61.23 61.18 61.55 61.2 61.1 61.7 73.17 72.53 73.18 71.2 71 73
01/12/2019 01:45:40 61.13 61.24 61.55 61.2 61.1 61.7 73.13 73.09 73.18 71.3 71 73
01/12/2019 01:45:41 61.31 61.31 61.55 61.2 61.1 61.7 72.21 73.24 73.24 71.3 71 73
01/12/2019 01:45:42 60.84 61.28 61.55 61.2 61.1 61.7 71.95 72.36 73.24 71.3 71 73
01/12/2019 01:45:43 61.74 61.53 61.55 61.2 61.1 61.7 72.73 72.77 73.24 71.3 71 73
01/12/2019 01:45:44 61.49 61.57 61.57 61.2 61.1 61.7 73.46 73.33 73.33 71.3 71 73
01/12/2019 01:45:45 61.44 61.53 61.57 61.2 61.1 61.7 76.45 75.74 75.74 71.3 71 73
01/12/2019 01:45:46 61.81 61.74 61.74 61.2 61.1 61.7 75.96 76.06 76.06 71.4 71 73
01/12/2019 01:45:47 61.31 61.74 61.74 61.2 61.1 61.7 72.12 76.08 76.08 71.4 71 73
01/12/2019 01:45:48 60.92 61.47 61.74 61.2 61.1 61.7 69.79 73.82 76.08 71.4 71 73
01/12/2019 01:45:49 61.02 61.11 61.74 61.1 61.1 61.7 69.78 71.8 76.08 71.3 71 73
01/12/2019 01:45:50 61.08 61.14 61.74 61.1 61.1 61.7 70.01 70.66 76.08 71.3 71 73
01/12/2019 01:45:51 61.09 61.15 61.74 61.1 61.1 61.7 70.34 70.45 76.08 71.3 71 73
01/12/2019 01:45:52 61.02 61.14 61.74 61.1 61.1 61.7 72.03 71.69 76.08 71.3 71 73
01/12/2019 01:45:53 61.52 61.36 61.74 61.1 61.1 61.7 71.32 71.44 76.08 71.3 71 73
01/12/2019 01:45:54 61.22 61.36 61.74 61.1 61.1 61.7 71.71 71.74 76.08 71.3 71 73
01/12/2019 01:45:55 61.33 61.35 61.74 61.1 61.1 61.7 72.25 72.27 76.08 71.3 71 73
01/12/2019 01:45:56 61.51 61.46 61.74 61.1 61.1 61.7 70.88 71.91 76.08 71.3 71 73
01/12/2019 01:45:57 61.15 61.44 61.74 61.1 61.1 61.7 69.9 71.3 76.08 71.3 71 73
01/12/2019 01:45:58 61.06 61.26 61.74 61.1 61.1 61.7 71.08 71.16 76.08 71.3 71 73
01/12/2019 01:45:59 60.89 61.21 61.74 61.1 61.1 61.7 69.42 70.72 76.08 71.3 71 73
01/12/2019 01:46:00 61.05 61.09 61.74 61.1 61.1 61.7 70.1 70.17 76.08 71.3 71 73
01/12/2019 01:46:01 61.46 61.34 61.74 61.1 61.1 61.7 70.27 70.35 76.08 71.3 71 72.9
01/12/2019 01:46:02 61.7 61.59 61.74 61.1 61.1 61.7 70.67 70.74 76.08 71.3 71 72.9
01/12/2019 01:46:03 61.63 61.66 61.74 61.1 61.1 61.7 70.29 70.47 76.08 71.3 71 72.9
01/12/2019 01:46:04 61.64 61.7 61.74 61.1 61.1 61.7 69.7 70.39 76.08 71.3 71 72.9
01/12/2019 01:46:05 61.23 61.64 61.74 61.1 61.1 61.7 69.57 69.95 76.08 71.2 71 72.9
01/12/2019 01:46:06 61.45 61.49 61.74 61.1 61.1 61.7 70.41 70.32 76.08 71.2 71 72.9
01/12/2019 01:46:07 61.77 61.72 61.74 61.1 61.1 61.7 70.08 70.53 76.08 71.2 71 72.9
01/12/2019 01:46:08 61.59 61.7 61.74 61.1 61.1 61.7 68.97 70.02 76.08 71.2 71 72.9
01/12/2019 01:46:09 61.55 61.66 61.74 61.1 61.1 61.7 69.1 69.54 76.08 71.1 71 72.9
01/12/2019 01:46:10 61.33 61.58 61.74 61.1 61.1 61.7 69.23 69.38 76.08 71.1 71 72.9
01/12/2019 01:46:11 61.04 61.45 61.74 61.1 61.1 61.7 70.26 69.96 76.08 71.1 71 72.9
01/12/2019 01:46:12 61.31 61.33 61.74 61.1 61.1 61.7 69.46 69.88 76.08 71.1 71 72.9
01/12/2019 01:46:13 61.3 61.43 61.74 61.1 61.1 61.7 69.39 69.62 76.08 71.1 71 72.9
01/12/2019 01:46:14 60.97 61.32 61.74 61.1 61.1 61.7 70.28 70.08 76.08 71.1 71 72.9
01/12/2019 01:46:15 60.9 61.14 61.74 61.1 61.1 61.7 70.36 70.34 76.08 71.1 71 72.9
01/12/2019 01:46:16 61 61.04 61.74 61.1 61.1 61.7 70.37 70.52 76.08 71.1 71 72.9
01/12/2019 01:46:17 61.25 61.14 61.72 61.1 61.1 61.7 70.69 70.71 73.82 71.1 71 72.9
01/12/2019 01:46:18 60.95 61.15 61.72 61.1 61.1 61.7 69.7 70.54 72.27 71.1 71 72.9
01/12/2019 01:46:19 61.31 61.24 61.72 61.1 61.1 61.7 70.39 70.36 72.27 71.1 71 72.9
01/12/2019 01:46:20 61.32 61.32 61.72 61.1 61.1 61.7 69.83 70.22 72.27 71.1 71 72.9
01/12/2019 01:46:21 60.84 61.26 61.72 61.1 61.1 61.6 69.46 70.05 72.27 71.1 71 72.9
01/12/2019 01:46:22 60.97 61.05 61.72 61.1 61.1 61.6 69.86 69.96 72.27 71.1 71 72.9
01/12/2019 01:46:23 61.19 61.15 61.72 61.1 61.1 61.6 70.22 70.22 72.27 71.1 71 72.9
01/12/2019 01:46:24 61.12 61.2 61.72 61.1 61.1 61.6 70.2 70.3 72.27 71.1 71 72.9
01/12/2019 01:46:25 60.93 61.12 61.72 61.1 61.1 61.6 70.61 70.56 71.91 71.1 71 72.9
01/12/2019 01:46:26 61.06 61.09 61.72 61.1 61.1 61.6 70.75 70.84 71.3 71 71 72.9
01/12/2019 01:46:27 61.18 61.22 61.72 61.1 61.1 61.6 71.95 71.77 71.77 71.1 71 72.9
01/12/2019 01:46:28 61.16 61.17 61.72 61.1 61.1 61.6 70.05 71.35 71.77 71 71 72.9
01/12/2019 01:46:29 61.03 61.15 61.72 61.1 61.1 61.6 70.65 70.72 71.77 71 71 72.9
01/12/2019 01:46:30 61.49 61.38 61.72 61.1 61.1 61.6 69.59 70.69 71.77 71 71 72.9
01/12/2019 01:46:31 61.4 61.45 61.72 61.1 61.1 61.6 69.77 69.96 71.77 71 71 72.9
01/12/2019 01:46:32 61.14 61.37 61.72 61.1 61.1 61.6 70.44 70.33 71.77 71 71 72.9
01/12/2019 01:46:33 60.95 61.21 61.72 61.1 61.1 61.6 70.93 70.75 71.77 71 71 72.9
01/12/2019 01:46:34 60.77 61.1 61.72 61.1 61.1 61.6 69.73 70.75 71.77 71 71 72.9
01/12/2019 01:46:35 61.08 61.08 61.72 61.1 61.1 61.6 69.5 70.07 71.77 71 71 72.9
01/12/2019 01:46:36 61.27 61.19 61.72 61.1 61.1 61.6 71.24 70.8 71.77 71 71 72.9
01/12/2019 01:46:37 61.19 61.24 61.7 61.1 61.1 61.6 70.81 70.97 71.77 71 71 72.9
01/12/2019 01:46:38 60.97 61.21 61.66 61.1 61.1 61.6 71.83 71.58 71.77 71 71 72.9
01/12/2019 01:46:39 61.28 61.27 61.58 61.1 61.1 61.6 70.28 71.56 71.77 71 71 72.9
01/12/2019 01:46:40 61.4 61.37 61.45 61.1 61.1 61.6 70.23 70.73 71.77 71 71 72.9
01/12/2019 01:46:41 61.26 61.33 61.45 61.1 61.1 61.6 70.86 70.77 71.77 71 71 72.9
01/12/2019 01:46:42 61.29 61.42 61.45 61.1 61.1 61.6 70.89 71.08 71.77 71 71 72.9
01/12/2019 01:46:43 61.25 61.31 61.45 61.1 61.1 61.6 71.61 71.55 71.77 71 71 72.9
01/12/2019 01:46:44 61.31 61.4 61.45 61.1 61.1 61.6 71.34 71.76 71.77 71 71 72.8
01/12/2019 01:46:45 61.33 61.39 61.45 61.1 61.1 61.6 70.45 71.31 71.77 71 71 72.8
01/12/2019 01:46:46 61.02 61.3 61.45 61.1 61.1 61.6 70.75 71.01 71.77 71 71 72.8
01/12/2019 01:46:47 60.98 61.17 61.45 61.1 61.1 61.6 71.64 71.42 71.77 71 71 72.8
01/12/2019 01:46:48 60.99 61.11 61.45 61.1 61.1 61.6 71.96 72.04 72.04 70.9 71 72.8
01/12/2019 01:46:49 60.8 61.09 61.45 61.1 61.1 61.6 71.71 72.44 72.44 70.9 71 72.8
01/12/2019 01:46:50 61.08 61.01 61.45 61.1 61.1 61.6 72.19 72.06 72.44 70.9 71 72.8
01/12/2019 01:46:51 61.05 61.14 61.45 61.1 61.1 61.6 71.76 72.06 72.44 70.9 71 72.8
01/12/2019 01:46:52 61.46 61.29 61.45 61.1 61.1 61.6 73 72.82 72.82 70.9 71 72.8
01/12/2019 01:46:53 61.17 61.37 61.45 61.1 61.1 61.6 71.83 73.15 73.15 70.9 71 72.8
01/12/2019 01:46:54 61.13 61.2 61.45 61.1 61.1 61.6 71.93 72.07 73.15 70.9 71 72.8
01/12/2019 01:46:55 60.9 61.17 61.45 61.1 61.1 61.6 71.43 72.03 73.15 70.9 71 72.8
01/12/2019 01:46:56 60.97 61.08 61.45 61.1 61.1 61.6 71.67 71.99 73.15 70.9 71 72.8
01/12/2019 01:46:57 61.42 61.28 61.45 61.1 61.1 61.6 71.36 71.78 73.15 70.9 71 72.8
01/12/2019 01:46:58 61.11 61.3 61.45 61.1 61.1 61.6 71.28 71.77 73.15 70.9 71 72.8
01/12/2019 01:46:59 61.33 61.33 61.45 61.1 61.1 61.6 71.73 71.74 73.15 70.9 71.1 72.8
01/12/2019 01:47:00 61.28 61.39 61.45 61.1 61.1 61.6 73.35 72.89 73.15 70.9 71.1 72.8
01/12/2019 01:47:01 61.09 61.29 61.42 61.1 61.1 61.6 71.51 72.84 73.15 71 71.1 72.8
01/12/2019 01:47:02 61.1 61.17 61.42 61.1 61.1 61.6 70.68 71.96 73.15 71 71.1 72.8
01/12/2019 01:47:03 61.21 61.27 61.42 61.1 61.1 61.6 71.04 71.38 73.15 71 71.1 72.8
01/12/2019 01:47:04 61.25 61.25 61.42 61.1 61.1 61.6 71.24 71.3 73.15 71 71.1 72.8
01/12/2019 01:47:05 60.91 61.23 61.42 61.1 61.1 61.6 71.29 71.38 73.15 71 71.1 72.8
01/12/2019 01:47:06 61.04 61.1 61.42 61.1 61.1 61.6 71.3 71.44 73.15 71 71.1 72.8
01/12/2019 01:47:07 61.13 61.15 61.42 61.1 61.1 61.6 71.48 71.55 73.15 71 71.1 72.8
01/12/2019 01:47:08 60.87 61.1 61.42 61.1 61.1 61.6 70.93 71.51 73.15 71 71.1 72.8
01/12/2019 01:47:09 60.9 61 61.42 61.1 61.1 61.6 70.57 71.2 73.15 71 71.1 72.8
01/12/2019 01:47:10 61.18 61.12 61.42 61.1 61.1 61.6 70.41 70.85 73.15 71 71 72.8
01/12/2019 01:47:11 61.16 61.22 61.42 61.1 61.1 61.6 70.33 70.71 73.15 71 71 72.8
01/12/2019 01:47:12 61 61.15 61.4 61.1 61.1 61.6 70.4 70.55 73.15 71 71.1 72.8
01/12/2019 01:47:13 60.77 61.1 61.4 61.1 61.1 61.6 69.94 70.51 73.15 71 71 72.8
01/12/2019 01:47:14 61.22 61.11 61.39 61.1 61.1 61.6 70.98 70.84 73.15 71 71 72.8
01/12/2019 01:47:15 60.9 61.11 61.39 61.1 61.1 61.6 70.87 70.93 73.15 71 71 72.8
01/12/2019 01:47:16 61.1 61.11 61.39 61.1 61.1 61.6 71.04 71.09 73.15 71 71.1 72.8
01/12/2019 01:47:17 60.96 61.11 61.39 61.1 61.1 61.6 70.24 71.02 73.15 70.9 71.1 72.8
01/12/2019 01:47:18 61.71 61.52 61.52 61.1 61.1 61.6 73.16 72.68 73.15 71 71.1 72.8
01/12/2019 01:47:19 61.56 61.58 61.58 61.1 61.1 61.6 71.35 72.07 73.15 71 71.1 72.8
01/12/2019 01:47:20 61.54 61.65 61.65 61.1 61.1 61.6 71.36 72 73.15 71 71.1 72.8
01/12/2019 01:47:21 62.07 61.94 61.94 61.1 61.1 61.6 71.57 71.88 73.15 71 71.1 72.8
01/12/2019 01:47:22 61.71 61.92 61.94 61.1 61.1 61.6 71.62 71.79 73.15 71 71.1 72.8
01/12/2019 01:47:23 61.17 61.83 61.94 61.1 61.1 61.6 70.14 71.65 72.89 71 71.1 72.8
01/12/2019 01:47:24 61.12 61.4 61.94 61.1 61.1 61.6 70.52 70.72 72.89 71 71.1 72.8
01/12/2019 01:47:25 60.92 61.24 61.94 61.1 61.1 61.6 69.58 70.57 72.89 71 71.1 72.8
01/12/2019 01:47:26 60.67 61.08 61.94 61.1 61.1 61.6 70.36 70.3 72.89 70.9 71.1 72.8
01/12/2019 01:47:27 61.24 61.13 61.94 61.1 61.1 61.6 70.05 70.32 72.89 70.9 71.1 72.8
01/12/2019 01:47:28 60.82 61.13 61.94 61.1 61.1 61.6 71.91 71.4 72.89 70.9 71.1 72.8
01/12/2019 01:47:29 61.19 61.13 61.94 61.1 61.1 61.6 71.09 71.47 72.89 70.9 71.1 72.8
01/12/2019 01:47:30 61.41 61.33 61.94 61.1 61.1 61.6 69.88 71.14 72.84 70.9 71.1 72.8
01/12/2019 01:47:31 61.4 61.41 61.94 61.1 61.1 61.6 70.21 70.48 72.68 70.9 71.1 72.8
01/12/2019 01:47:32 61.32 61.41 61.94 61.1 61.1 61.6 69.71 70.46 72.68 70.9 71.1 72.8
01/12/2019 01:47:33 61.02 61.36 61.94 61.1 61.1 61.6 69.5 69.95 72.68 70.9 71.1 72.8
01/12/2019 01:47:34 61.12 61.2 61.94 61.1 61.1 61.6 70 69.96 72.68 70.9 71.1 72.8
01/12/2019 01:47:35 60.77 61.21 61.94 61.1 61.1 61.6 70.42 70.39 72.68 70.9 71.1 72.8
01/12/2019 01:47:36 60.81 60.97 61.94 61.1 61.1 61.6 70.28 70.35 72.68 70.9 71.1 72.8
01/12/2019 01:47:37 60.68 60.9 61.94 61.1 61.1 61.6 69.52 70.18 72.68 70.8 71.1 72.8
01/12/2019 01:47:38 60.94 60.97 61.94 61.1 61.1 61.6 69.76 69.99 72.68 70.8 71.1 72.8
01/12/2019 01:47:39 60.73 60.86 61.94 61.1 61.1 61.6 69.74 69.87 72.68 70.8 71.1 72.8
01/12/2019 01:47:40 60.88 60.86 61.94 61.1 61.1 61.6 70.57 70.37 72.68 70.8 71.1 72.8
01/12/2019 01:47:41 61.22 61.13 61.94 61.1 61.1 61.6 70.12 70.48 72.68 70.8 71 72.8
01/12/2019 01:47:42 61.39 61.34 61.94 61.1 61.1 61.6 71.12 70.99 72.68 70.8 71 72.8
01/12/2019 01:47:43 61.18 61.4 61.94 61.1 61.1 61.6 71.47 71.43 72.68 70.8 71 72.8
01/12/2019 01:47:44 60.81 61.21 61.94 61.1 61.1 61.6 71.41 71.65 72.68 70.8 71 72.8
01/12/2019 01:47:45 61.17 61.16 61.94 61.1 61.1 61.6 71.12 71.62 72.68 70.8 71 72.8
01/12/2019 01:47:46 61.26 61.22 61.94 61.1 61.1 61.6 75.4 74.29 74.29 70.8 71.1 72.8
01/12/2019 01:47:47 61.24 61.27 61.94 61.1 61.1 61.6 72.61 74.27 74.29 70.8 71.1 72.8
01/12/2019 01:47:48 61.33 61.34 61.94 61.1 61.1 61.6 70.54 73.34 74.29 70.8 71.1 72.8
01/12/2019 01:47:49 61 61.32 61.94 61.1 61.1 61.6 70.3 71.83 74.29 70.8 71.1 72.8
01/12/2019 01:47:50 61.05 61.19 61.94 61.1 61.1 61.6 69.33 71.04 74.29 70.8 71.1 72.8
01/12/2019 01:47:51 61.14 61.19 61.92 61.1 61.1 61.6 69.64 69.96 74.29 70.8 71.1 72.8
01/12/2019 01:47:52 60.97 61.15 61.83 61.1 61.1 61.6 69.47 69.83 74.29 70.8 71.1 72.8
01/12/2019 01:47:53 60.99 61.11 61.41 61.1 61.1 61.6 70.17 70.22 74.29 70.8 71.1 72.8
01/12/2019 01:47:54 60.55 61.02 61.41 61.1 61.1 61.6 69.38 70 74.29 70.8 71.1 72.8
01/12/2019 01:47:55 60.76 60.79 61.41 61.1 61.1 61.6 70.07 70.07 74.29 70.8 71.1 72.8
01/12/2019 01:47:56 61.01 60.98 61.41 61.1 61.1 61.6 70.54 70.48 74.29 70.8 71.1 72.8
01/12/2019 01:47:57 61.14 61.04 61.41 61.1 61.1 61.6 70.38 70.46 74.29 70.8 71.1 72.8
01/12/2019 01:47:58 60.95 61.11 61.41 61.1 61.1 61.6 70.95 70.8 74.29 70.8 71.1 72.8
01/12/2019 01:47:59 61.1 61.16 61.41 61.1 61.1 61.6 71.59 71.63 74.29 70.8 71.1 72.8
01/12/2019 01:48:00 61.26 61.2 61.41 61.1 61.1 61.6 69.88 71.17 74.29 70.8 71.1 72.8
01/12/2019 01:48:01 61.21 61.27 61.41 61.1 61.1 61.6 70.27 70.55 74.29 70.8 71.1 72.8
01/12/2019 01:48:02 60.97 61.2 61.4 61.1 61.1 61.6 69.46 70.32 74.29 70.8 71.1 72.8
01/12/2019 01:48:03 60.74 61.07 61.4 61.1 61.1 61.6 69.65 69.8 74.29 70.8 71.1 72.8
01/12/2019 01:48:04 61.03 61.05 61.4 61.1 61.1 61.6 70.14 70.09 74.29 70.8 71.1 72.8
01/12/2019 01:48:05 61.13 61.13 61.4 61.1 61.1 61.6 70.39 70.38 74.29 70.8 71.1 72.8
01/12/2019 01:48:06 61.17 61.2 61.4 61.1 61.1 61.6 70.07 70.43 74.29 70.8 71.1 72.8
01/12/2019 01:48:07 60.95 61.17 61.4 61.1 61.1 61.6 70.2 70.38 74.29 70.8 71.1 72.8
01/12/2019 01:48:08 61.09 61.1 61.4 61.1 61.1 61.6 69.55 70.24 74.29 70.8 71.1 72.8
01/12/2019 01:48:09 61.61 61.45 61.45 61.1 61.1 61.6 71.06 70.8 74.29 70.8 71 72.7
01/12/2019 01:48:10 61.59 61.55 61.55 61.1 61.1 61.6 71.57 71.35 74.29 70.8 71 72.7
01/12/2019 01:48:11 61.3 61.55 61.55 61.1 61.1 61.6 71.11 71.42 74.29 70.8 71 72.7
01/12/2019 01:48:12 60.92 61.4 61.55 61.1 61.1 61.6 70.29 71.16 74.29 70.8 71 72.7
01/12/2019 01:48:13 60.89 61.1 61.55 61.1 61.1 61.6 69.68 70.63 74.29 70.8 71 72.7
01/12/2019 01:48:14 61.26 61.17 61.55 61.1 61.1 61.6 70.13 70.25 74.29 70.8 71 72.7
01/12/2019 01:48:15 60.79 61.16 61.55 61.1 61.1 61.6 69.33 70.18 74.29 70.8 71 72.7
01/12/2019 01:48:16 61.29 61.2 61.55 61.1 61.1 61.6 69.71 69.78 74.27 70.8 71 72.7
01/12/2019 01:48:17 61.19 61.26 61.55 61.1 61.1 61.6 70.09 70.28 73.34 70.8 71 72.7
01/12/2019 01:48:18 61.12 61.22 61.55 61.1 61.1 61.6 69.61 69.89 71.83 70.8 71 72.7
01/12/2019 01:48:19 61.15 61.19 61.55 61.1 61.1 61.6 69.04 69.88 71.63 70.8 71 72.7
01/12/2019 01:48:20 60.94 61.21 61.55 61.1 61.1 61.6 69 69.23 71.63 70.8 71 72.7
01/12/2019 01:48:21 60.94 61.06 61.55 61.1 61.1 61.6 68.31 69.06 71.63 70.8 71 72.7
01/12/2019 01:48:22 60.9 60.95 61.55 61.1 61.1 61.6 68.59 68.74 71.63 70.8 71 72.7
01/12/2019 01:48:23 60.36 60.93 61.55 61.1 61.1 61.6 68.18 68.62 71.63 70.8 71 72.7
01/12/2019 01:48:24 60.78 60.73 61.55 61.1 61.1 61.6 68.46 68.72 71.63 70.8 71 72.7
01/12/2019 01:48:25 60.89 60.84 61.55 61.1 61.1 61.6 68.71 68.62 71.63 70.8 71 72.7
01/12/2019 01:48:26 61.07 61.04 61.55 61.1 61.1 61.6 69.13 68.97 71.63 70.8 71 72.7
01/12/2019 01:48:27 60.96 61.04 61.55 61.1 61.1 61.6 68.78 69.06 71.63 70.8 71 72.7
01/12/2019 01:48:28 60.78 61.01 61.55 61.1 61.1 61.6 68.58 68.84 71.63 70.7 71 72.7
01/12/2019 01:48:29 60.97 61.02 61.55 61.1 61.1 61.6 69.01 69.04 71.42 70.7 71 72.7
01/12/2019 01:48:30 61.06 61.03 61.55 61.1 61.1 61.6 68.94 69.07 71.42 70.7 71 72.7
01/12/2019 01:48:31 61.07 61.09 61.55 61.1 61.1 61.6 69.16 69.13 71.42 70.7 71 72.7
01/12/2019 01:48:32 60.84 61.08 61.55 61.1 61.1 61.6 68.98 69.13 71.42 70.7 71 72.7
01/12/2019 01:48:33 60.84 60.98 61.55 61.1 61.1 61.6 68.95 69.19 71.42 70.7 71 72.7
01/12/2019 01:48:34 60.92 60.94 61.55 61.1 61.1 61.6 69.28 69.28 71.42 70.7 71 72.7
01/12/2019 01:48:35 61 61.02 61.55 61.1 61.1 61.6 69.16 69.38 71.42 70.7 71 72.7
01/12/2019 01:48:36 60.88 61.03 61.55 61.1 61.1 61.6 69.28 69.35 71.42 70.7 71 72.7
01/12/2019 01:48:37 60.98 60.99 61.55 61.1 61.1 61.6 69.92 69.82 71.42 70.7 71 72.7
01/12/2019 01:48:38 60.93 61.03 61.55 61.1 61.1 61.6 69.33 69.85 71.42 70.7 71 72.7
01/12/2019 01:48:39 61.13 61.07 61.55 61.1 61.1 61.6 70.3 69.97 71.42 70.7 71 72.7
01/12/2019 01:48:40 61.28 61.22 61.55 61.1 61.1 61.6 71.12 70.81 71.42 70.7 71 72.7
01/12/2019 01:48:41 60.91 61.22 61.4 61.1 61.1 61.6 70.3 70.95 71.16 70.7 71 72.7
01/12/2019 01:48:42 60.97 61.05 61.26 61.1 61.1 61.6 69.08 70.4 70.95 70.7 71 72.7
01/12/2019 01:48:43 61.17 61.13 61.26 61.1 61.1 61.6 68.75 69.63 70.95 70.7 71 72.7
01/12/2019 01:48:44 61.04 61.12 61.26 61.1 61.1 61.6 68.62 69.15 70.95 70.7 71 72.7
01/12/2019 01:48:45 61.31 61.28 61.28 61.1 61.1 61.6 68.53 68.87 70.95 70.7 71 72.7
01/12/2019 01:48:46 61.21 61.25 61.28 61.1 61.1 61.6 68.78 68.84 70.95 70.7 71 72.7
01/12/2019 01:48:47 61.53 61.48 61.48 61.1 61.1 61.6 68.66 68.93 70.95 70.7 71 72.7
01/12/2019 01:48:48 61.92 61.78 61.78 61.1 61.1 61.6 69.55 69.36 70.95 70.7 71 72.7
01/12/2019 01:48:49 61.63 61.91 61.91 61.1 61.1 61.6 69.35 69.46 70.95 70.7 71 72.7
01/12/2019 01:48:50 61.11 61.63 61.91 61.1 61.1 61.6 69.24 69.4 70.95 70.7 71 72.7
01/12/2019 01:48:51 60.81 61.31 61.91 61.1 61.1 61.6 69.71 69.68 70.95 70.7 71 72.7
01/12/2019 01:48:52 61.21 61.16 61.91 61.1 61.1 61.6 69.85 69.91 70.95 70.7 71 72.7
01/12/2019 01:48:53 60.93 61.19 61.91 61.1 61.1 61.6 71.12 70.84 70.95 70.7 71 72.7
01/12/2019 01:48:54 61.45 61.34 61.91 61.1 61.1 61.6 71.69 71.53 71.53 70.7 71 72.7
01/12/2019 01:48:55 61.88 61.69 61.91 61.1 61.1 61.6 70.32 71.38 71.53 70.7 71 72.7
01/12/2019 01:48:56 61.51 61.7 61.91 61.1 61.1 61.6 69.99 70.85 71.53 70.7 71 72.7
01/12/2019 01:48:57 61.18 61.62 61.91 61.1 61.1 61.6 69.56 70.34 71.53 70.7 71 72.7
01/12/2019 01:48:58 61.15 61.35 61.91 61.1 61.1 61.6 69.75 70.06 71.53 70.7 71 72.7
01/12/2019 01:48:59 60.97 61.33 61.91 61.1 61.1 61.6 69.97 70.12 71.53 70.7 71 72.7
01/12/2019 01:49:00 60.99 61.12 61.91 61.1 61.1 61.6 69.55 69.9 71.53 70.7 71 72.7
01/12/2019 01:49:01 60.83 61.03 61.91 61.1 61.1 61.6 69.37 69.68 71.53 70.7 71 72.7
01/12/2019 01:49:02 61.1 61.08 61.91 61.1 61.1 61.6 70.26 70.1 71.53 70.7 71 72.7
01/12/2019 01:49:03 61.13 61.19 61.91 61.1 61.1 61.6 69.68 70.14 71.53 70.7 71 72.7
01/12/2019 01:49:04 61.13 61.14 61.91 61.1 61.1 61.6 69.77 69.94 71.53 70.7 71 72.7
01/12/2019 01:49:05 61.02 61.14 61.91 61.1 61.1 61.6 69.77 69.83 71.53 70.6 71 72.6
01/12/2019 01:49:06 60.91 61.08 61.91 61.1 61.1 61.6 70.1 70.03 71.53 70.6 71 72.6
01/12/2019 01:49:07 60.98 61.04 61.91 61.1 61.1 61.6 69.18 70.03 71.53 70.6 71 72.6
01/12/2019 01:49:08 61.05 61.08 61.91 61.1 61.1 61.6 70.1 69.99 71.53 70.6 71 72.6
01/12/2019 01:49:09 61.04 61.1 61.91 61.1 61.1 61.6 70.49 70.49 71.53 70.6 71 72.6
01/12/2019 01:49:10 61.01 61.28 61.91 61.1 61.1 61.6 70.56 71.03 71.53 70.6 71 72.6
01/12/2019 01:49:11 60.86 60.99 61.91 61.1 61.1 61.6 69.47 70.35 71.53 70.6 71 72.6
01/12/2019 01:49:12 60.81 60.99 61.91 61.1 61.1 61.6 69.32 69.89 71.53 70.6 71 72.6
01/12/2019 01:49:13 61.08 61.05 61.91 61.1 61.1 61.6 69.09 69.59 71.53 70.6 71 72.6
01/12/2019 01:49:14 61.28 61.23 61.91 61.1 61.1 61.6 69.19 69.37 71.53 70.6 71 72.6
01/12/2019 01:49:15 61 61.25 61.91 61.1 61.1 61.6 70.05 69.76 71.53 70.6 71 72.6
01/12/2019 01:49:16 60.97 61.16 61.91 61.1 61.1 61.6 70.57 70.42 71.53 70.6 71 72.6
01/12/2019 01:49:17 60.9 61.07 61.91 61.1 61.1 61.6 69.87 70.35 71.53 70.6 71 72.6
01/12/2019 01:49:18 60.64 60.97 61.91 61.1 61.1 61.6 69.5 70.18 71.53 70.6 71 72.6
01/12/2019 01:49:19 60.96 60.94 61.7 61.1 61.1 61.6 73.27 72.64 72.64 70.6 71 72.6
01/12/2019 01:49:20 61.41 61.27 61.7 61.1 61.1 61.6 72.48 72.75 72.75 70.6 71 72.6
01/12/2019 01:49:21 63.89 63.31 63.31 61.1 61.1 61.6 74.91 74.54 74.54 70.6 71 72.6
01/12/2019 01:49:22 61.25 62.93 63.31 61.1 61.1 61.6 69.55 74.06 74.54 70.6 71 72.6
01/12/2019 01:49:23 61.35 61.93 63.31 61.1 61.1 61.6 70.47 71.79 74.54 70.6 71 72.6
01/12/2019 01:49:24 61.05 61.58 63.31 61.1 61.1 61.6 70.21 70.99 74.54 70.6 71 72.6
01/12/2019 01:49:25 61.31 61.38 63.31 61.1 61.1 61.6 71.26 71.08 74.54 70.6 71 72.6
01/12/2019 01:49:26 61.37 61.35 63.31 61.1 61.1 61.6 72.87 72.28 74.54 70.6 71 72.6
01/12/2019 01:49:27 61.48 61.53 63.31 61.1 61.1 61.6 72.56 72.54 74.54 70.6 71 72.6
01/12/2019 01:49:28 63.82 63.24 63.31 61.2 61.1 61.6 72.63 72.84 74.54 70.6 71 72.6
01/12/2019 01:49:29 61.63 63 63.31 61.2 61.1 61.6 69.75 72.48 74.54 70.6 71 72.6
01/12/2019 01:49:30 61.09 62.15 63.31 61.2 61.1 61.6 69.37 70.95 74.54 70.6 71 72.6
01/12/2019 01:49:31 61.37 61.62 63.31 61.2 61.1 61.6 69.6 70.04 74.54 70.6 71 72.6
01/12/2019 01:49:32 60.99 61.38 63.31 61.2 61.1 61.6 69.6 70 74.54 70.6 71 72.6
01/12/2019 01:49:33 60.76 61.15 63.31 61.2 61.1 61.6 69.04 69.73 74.54 70.6 71 72.6
01/12/2019 01:49:34 60.91 61.01 63.31 61.2 61.1 61.6 68.75 69.37 74.54 70.6 71 72.6
01/12/2019 01:49:35 60.99 61.07 63.31 61.2 61.1 61.6 69.24 69.28 74.54 70.6 71 72.6
01/12/2019 01:49:36 61.08 61.09 63.31 61.2 61.1 61.6 70.43 70.05 74.54 70.6 71 72.6
01/12/2019 01:49:37 61.45 61.32 63.31 61.2 61.1 61.6 69.7 70.19 74.54 70.6 71 72.6
01/12/2019 01:49:38 61.69 61.59 63.31 61.2 61.1 61.6 69.71 69.98 74.54 70.6 71 72.6
01/12/2019 01:49:39 61.13 61.51 63.31 61.2 61.2 61.6 69.73 69.86 74.54 70.6 71 72.6
01/12/2019 01:49:40 60.89 61.27 63.31 61.2 61.1 61.6 70.03 70.03 74.54 70.6 71 72.6
01/12/2019 01:49:41 61.11 61.18 63.31 61.2 61.1 61.6 69.71 69.9 74.54 70.6 71 72.6
01/12/2019 01:49:42 61.03 61.13 63.31 61.2 61.1 61.6 70.41 70.27 74.54 70.6 71 72.6
01/12/2019 01:49:43 61.32 61.29 63.31 61.2 61.1 61.6 71.03 70.87 74.54 70.6 71 72.6
01/12/2019 01:49:44 61.64 61.59 63.31 61.2 61.1 61.6 70.86 70.96 74.54 70.6 71 72.6
01/12/2019 01:49:45 61.75 61.7 63.31 61.2 61.1 61.6 70.74 71.26 74.54 70.6 71 72.6
01/12/2019 01:49:46 61.38 61.69 63.31 61.2 61.1 61.6 69.03 70.67 74.54 70.6 71 72.6
01/12/2019 01:49:47 60.95 61.48 63.31 61.2 61.1 61.6 68.68 69.76 74.54 70.6 71 72.6
01/12/2019 01:49:48 61.17 61.25 63.31 61.2 61.1 61.6 68.47 69.14 74.54 70.6 71 72.6
01/12/2019 01:49:49 61.25 61.29 63.31 61.2 61.1 61.6 68.39 68.71 74.54 70.5 71 72.6
01/12/2019 01:49:50 61.22 61.32 63.31 61.2 61.1 61.6 68.97 68.91 74.54 70.5 71 72.6
01/12/2019 01:49:51 61.53 61.45 63.24 61.2 61.1 61.6 68.38 68.87 74.06 70.5 71 72.6
01/12/2019 01:49:52 60.9 61.46 63.24 61.2 61.1 61.6 68.39 68.73 72.84 70.5 71 72.6
01/12/2019 01:49:53 61.03 61.17 63.24 61.2 61.1 61.6 67.98 68.44 72.84 70.5 71 72.6
01/12/2019 01:49:54 61.18 61.15 63.24 61.2 61.1 61.6 68.63 68.5 72.84 70.5 71 72.6
01/12/2019 01:49:55 61.03 61.2 63.24 61.2 61.1 61.6 68.53 68.59 72.84 70.5 71 72.6
01/12/2019 01:49:56 60.68 61.08 63.24 61.2 61.1 61.6 68.05 68.54 72.84 70.5 71 72.6
01/12/2019 01:49:57 60.91 60.94 63.24 61.2 61.1 61.6 68.08 68.26 72.84 70.5 71 72.6
01/12/2019 01:49:58 60.87 60.96 63 61.2 61.1 61.6 68.61 68.49 72.48 70.5 71 72.6
01/12/2019 01:49:59 60.86 60.97 62.15 61.2 61.1 61.6 68.51 68.53 71.26 70.5 71 72.6
01/12/2019 01:50:00 60.99 60.98 61.7 61.2 61.1 61.6 68.53 68.63 71.26 70.5 71 72.6
01/12/2019 01:50:01 60.8 60.98 61.7 61.2 61.1 61.6 68.1 68.61 71.26 70.5 71 72.6
01/12/2019 01:50:02 60.79 61.03 61.7 61.2 61.1 61.6 68.7 68.66 71.26 70.5 71 72.6
01/12/2019 01:50:03 60.85 60.95 61.7 61.2 61.1 61.6 68.39 68.71 71.26 70.5 71 72.6
01/12/2019 01:50:04 60.64 60.76 61.7 61.2 61.1 61.6 68.94 68.8 71.26 70.5 71 72.6
01/12/2019 01:50:05 60.69 60.78 61.7 61.2 61.1 61.6 69.33 69.2 71.26 70.5 71 72.6
01/12/2019 01:50:06 60.8 60.78 61.7 61.2 61.1 61.6 69.62 69.61 71.26 70.5 71 72.6
01/12/2019 01:50:07 60.98 60.94 61.7 61.2 61.1 61.6 69.6 69.72 71.26 70.5 71 72.6
01/12/2019 01:50:08 61.2 61.17 61.7 61.2 61.1 61.6 69.82 69.81 71.26 70.5 71 72.6
01/12/2019 01:50:09 60.85 61.11 61.7 61.2 61.1 61.6 70.66 70.44 71.26 70.5 71 72.6
01/12/2019 01:50:10 60.88 61.02 61.7 61.1 61.1 61.6 70.23 70.39 71.26 70.5 71 72.6
01/12/2019 01:50:11 61.03 61.01 61.7 61.1 61.1 61.6 70.07 70.33 71.26 70.5 71 72.6
01/12/2019 01:50:12 60.94 61.02 61.7 61.1 61.1 61.6 69.51 70.28 71.26 70.5 71 72.6
01/12/2019 01:50:13 60.75 61.01 61.7 61.1 61.1 61.6 69.69 69.83 71.26 70.5 71 72.6
01/12/2019 01:50:14 60.93 60.93 61.7 61.1 61.1 61.6 69.8 70.05 71.26 70.5 71 72.6
01/12/2019 01:50:15 60.84 60.95 61.69 61.2 61.1 61.6 69.44 69.77 70.67 70.5 71 72.6
01/12/2019 01:50:16 60.92 60.98 61.48 61.2 61.1 61.6 69.04 69.63 70.44 70.5 71 72.6
01/12/2019 01:50:17 60.76 60.95 61.46 61.2 61.1 61.6 68.86 69.32 70.44 70.5 71 72.6
01/12/2019 01:50:18 60.74 60.89 61.46 61.2 61.1 61.6 68.9 69.04 70.44 70.5 71 72.6
01/12/2019 01:50:19 60.87 60.87 61.46 61.1 61.1 61.6 68.85 69 70.44 70.5 71 72.6
01/12/2019 01:50:20 60.89 60.93 61.46 61.2 61.1 61.6 68.71 68.89 70.44 70.5 71 72.6
01/12/2019 01:50:21 60.83 60.91 61.46 61.2 61.1 61.6 69.74 69.54 70.44 70.5 71 72.6
01/12/2019 01:50:22 60.82 60.93 61.2 61.1 61.1 61.5 68.82 69.26 70.44 70.5 71 72.6
01/12/2019 01:50:23 60.76 60.85 61.2 61.1 61.1 61.5 69.09 69.35 70.44 70.5 71 72.6
01/12/2019 01:50:24 61.07 61.04 61.2 61.1 61.1 61.5 69.01 69.23 70.44 70.5 71 72.6
01/12/2019 01:50:25 61.26 61.22 61.22 61.2 61.1 61.5 68.88 69.15 70.44 70.5 71 72.6
01/12/2019 01:50:26 61.14 61.26 61.26 61.1 61.1 61.5 69.19 69.21 70.44 70.5 71 72.6
01/12/2019 01:50:27 60.87 61.17 61.26 61.1 61.1 61.5 68.32 69.12 70.44 70.5 70.9 72.6
01/12/2019 01:50:28 60.84 61.04 61.26 61.1 61.1 61.5 68.65 68.8 70.44 70.5 70.9 72.6
01/12/2019 01:50:29 61.01 61 61.26 61.1 61.1 61.5 69.2 69.04 70.44 70.5 70.9 72.6
01/12/2019 01:50:30 60.99 61.02 61.26 61.1 61.1 61.5 69.53 69.4 70.44 70.5 70.9 72.6
01/12/2019 01:50:31 61.21 61.17 61.26 61.1 61.1 61.5 69.64 69.56 70.44 70.5 70.9 72.6
01/12/2019 01:50:32 61.03 61.14 61.26 61.1 61.1 61.5 69.32 69.56 70.44 70.5 70.9 72.6
01/12/2019 01:50:33 60.92 61.1 61.26 61.1 61.1 61.5 69.4 69.61 70.44 70.4 70.9 72.6
01/12/2019 01:50:34 61.1 61.1 61.26 61.1 61.1 61.5 69.48 69.47 70.44 70.4 70.9 72.6
01/12/2019 01:50:35 60.96 61.12 61.26 61.1 61.1 61.5 68.96 69.44 70.44 70.4 70.9 72.6
01/12/2019 01:50:36 60.92 61.12 61.26 61.1 61.1 61.5 69.15 69.42 70.44 70.4 70.9 72.6
01/12/2019 01:50:37 61.07 61.09 61.26 61.1 61.1 61.5 69.13 69.2 70.44 70.4 70.9 72.6
01/12/2019 01:50:38 61.29 61.3 61.3 61.1 61.1 61.5 69.51 69.47 70.44 70.4 70.9 72.6
01/12/2019 01:50:39 61.13 61.22 61.3 61.1 61.1 61.5 69.05 69.32 70.39 70.4 70.9 72.6
01/12/2019 01:50:40 61.41 61.33 61.33 61.1 61.1 61.5 69.28 69.34 70.33 70.4 70.9 72.6
01/12/2019 01:50:41 61.23 61.38 61.38 61.1 61.1 61.5 69.39 69.5 70.28 70.4 70.9 72.6
01/12/2019 01:50:42 61.32 61.37 61.38 61.1 61.1 61.5 69.76 69.76 70.05 70.4 70.9 72.6
01/12/2019 01:50:43 61.43 61.46 61.46 61.1 61.1 61.5 69.88 69.83 70.05 70.4 70.9 72.6
01/12/2019 01:50:44 61.6 61.53 61.53 61.1 61.1 61.5 70.07 70.03 70.03 70.3 70.9 72.6
01/12/2019 01:50:45 61.27 61.56 61.56 61.1 61.1 61.5 69.26 70.03 70.03 70.3 70.9 72.6
01/12/2019 01:50:46 61.47 61.45 61.56 61.1 61.1 61.5 69.55 69.8 70.03 70.3 70.9 72.6
01/12/2019 01:50:47 61.2 61.48 61.56 61.1 61.1 61.5 68.44 69.5 70.03 70.2 70.9 72.6
01/12/2019 01:50:48 61.12 61.33 61.56 61.1 61.1 61.5 69.83 69.58 70.03 70.2 70.9 72.6
01/12/2019 01:50:49 60.92 61.18 61.56 61.1 61.1 61.5 69.26 69.5 70.03 70.2 70.9 72.6
01/12/2019 01:50:50 61.17 61.2 61.56 61.1 61.1 61.5 70.12 69.98 70.03 70.2 70.9 72.6
01/12/2019 01:50:51 61.2 61.24 61.56 61.1 61.1 61.5 70.18 70.11 70.11 70.2 70.9 72.6
01/12/2019 01:50:52 61.24 61.31 61.56 61.1 61.1 61.5 70.56 70.49 70.49 70.2 70.9 72.6
01/12/2019 01:50:53 61.44 61.4 61.56 61.1 61.1 61.5 70.84 70.87 70.87 70.2 70.9 72.6
01/12/2019 01:50:54 62.04 61.9 61.9 61.1 61.1 61.5 71.38 71.31 71.31 70.2 70.9 72.6
01/12/2019 01:50:55 61.55 61.82 61.9 61.1 61.1 61.5 69.62 71.11 71.31 70.2 70.9 72.6
01/12/2019 01:50:56 61.83 61.83 61.9 61.2 61.2 61.5 69.59 70.21 71.31 70.2 70.9 72.6
01/12/2019 01:50:57 61.44 61.78 61.9 61.2 61.2 61.5 69.67 70.04 71.31 70.2 70.9 72.6
01/12/2019 01:50:58 61.38 61.66 61.9 61.2 61.2 61.5 69.92 69.87 71.31 70.2 70.9 72.6
01/12/2019 01:50:59 61.75 61.67 61.9 61.2 61.2 61.5 70.31 70.18 71.31 70.2 70.9 72.6
01/12/2019 01:51:00 61.86 61.85 61.9 61.2 61.2 61.5 71.02 70.74 71.31 70.2 70.9 72.6
01/12/2019 01:51:01 61.73 61.8 61.9 61.2 61.2 61.5 69.42 70.67 71.31 70.2 70.9 72.6
01/12/2019 01:51:02 61.65 61.83 61.9 61.2 61.2 61.5 70.48 70.46 71.31 70.2 70.9 72.6
01/12/2019 01:51:03 60.87 61.67 61.9 61.2 61.2 61.5 69.87 70.34 71.31 70.2 70.9 72.6
01/12/2019 01:51:04 60.85 61.17 61.9 61.2 61.2 61.5 68.94 70.01 71.31 70.2 70.9 72.6
01/12/2019 01:51:05 61.02 61.08 61.9 61.2 61.2 61.5 70.87 70.65 71.31 70.2 70.9 72.6
01/12/2019 01:51:06 61.14 61.16 61.9 61.2 61.2 61.5 71.82 71.62 71.62 70.2 70.9 72.6
01/12/2019 01:51:07 61.17 61.2 61.9 61.1 61.2 61.5 70.65 71.43 71.62 70.2 70.9 72.6
01/12/2019 01:51:08 60.9 61.15 61.9 61.1 61.2 61.5 71.76 71.81 71.81 70.2 70.9 72.6
01/12/2019 01:51:09 61.07 61.11 61.9 61.1 61.2 61.5 72.72 72.54 72.54 70.2 70.9 72.6
01/12/2019 01:51:10 61.36 61.3 61.9 61.1 61.2 61.5 71.48 72.17 72.54 70.3 70.9 72.6
01/12/2019 01:51:11 61.31 61.38 61.9 61.1 61.2 61.5 71.21 71.71 72.54 70.3 70.9 72.6
01/12/2019 01:51:12 61.54 61.47 61.9 61.1 61.2 61.5 72.58 72.26 72.54 70.3 70.9 72.6
01/12/2019 01:51:13 61.16 61.5 61.9 61.1 61.2 61.5 71.48 72.29 72.54 70.3 70.9 72.6
01/12/2019 01:51:14 60.99 61.26 61.9 61.1 61.2 61.5 70.95 71.78 72.54 70.3 70.9 72.6
01/12/2019 01:51:15 60.92 61.13 61.9 61.1 61.2 61.5 72.19 71.82 72.54 70.3 71 72.6
01/12/2019 01:51:16 61.02 61.06 61.9 61.1 61.2 61.5 71.23 71.89 72.54 70.3 71 72.6
01/12/2019 01:51:17 61.01 61.08 61.9 61.1 61.2 61.5 70.46 71.39 72.54 70.3 71 72.6
01/12/2019 01:51:18 61.08 61.12 61.9 61.1 61.2 61.5 71.39 71.45 72.54 70.3 71 72.6
01/12/2019 01:51:19 61.26 61.3 61.9 61.1 61.2 61.5 71.56 72 72.54 70.3 71 72.6
01/12/2019 01:51:20 60.92 61.15 61.9 61.1 61.2 61.5 70.56 71.18 72.54 70.3 71 72.6
01/12/2019 01:51:21 61.37 61.32 61.9 61.1 61.2 61.5 71.26 71.18 72.54 70.3 71 72.6
01/12/2019 01:51:22 61.08 61.33 61.9 61.1 61.2 61.5 71.05 71.31 72.54 70.3 71 72.6
01/12/2019 01:51:23 61.06 61.22 61.9 61.1 61.2 61.5 70.01 71.03 72.54 70.3 71 72.6
01/12/2019 01:51:24 61 61.13 61.85 61.1 61.2 61.5 70.39 70.67 72.54 70.3 71 72.6
01/12/2019 01:51:25 60.98 61.11 61.85 61.1 61.2 61.5 70.44 70.81 72.54 70.3 71 72.6
01/12/2019 01:51:26 60.78 61.06 61.85 61.1 61.2 61.5 70.17 70.57 72.54 70.3 71 72.6
01/12/2019 01:51:27 60.94 60.93 61.85 61.1 61.2 61.5 70.36 70.45 72.54 70.3 71 72.6
01/12/2019 01:51:28 60.82 60.94 61.85 61.1 61.2 61.5 70.03 70.3 72.54 70.3 71 72.6
01/12/2019 01:51:29 60.75 60.89 61.85 61.1 61.2 61.5 70.42 70.36 72.54 70.3 71 72.6
01/12/2019 01:51:30 60.71 60.84 61.83 61.1 61.2 61.5 70.22 70.44 72.54 70.3 71 72.6
01/12/2019 01:51:31 61.22 61.1 61.83 61.1 61.2 61.5 70.11 70.47 72.54 70.3 71 72.6
01/12/2019 01:51:32 61.51 61.4 61.67 61.1 61.2 61.5 69.76 70.22 72.54 70.3 71 72.6
01/12/2019 01:51:33 61.04 61.32 61.5 61.1 61.2 61.5 69.7 69.89 72.54 70.3 71 72.6
01/12/2019 01:51:34 61.25 61.26 61.5 61.1 61.2 61.5 71.01 70.72 72.54 70.3 71 72.6
01/12/2019 01:51:35 61.02 61.28 61.5 61.1 61.2 61.5 70.22 70.58 72.54 70.3 71 72.6
01/12/2019 01:51:36 61.19 61.18 61.5 61.1 61.2 61.5 69.95 70.46 72.54 70.3 71 72.6
01/12/2019 01:51:37 61.34 61.32 61.5 61.1 61.2 61.5 70.16 70.32 72.54 70.3 71 72.6
01/12/2019 01:51:38 61.44 61.42 61.5 61.1 61.2 61.5 69.75 70.2 72.54 70.3 71 72.6
01/12/2019 01:51:39 61.56 61.58 61.58 61.1 61.2 61.5 69.4 69.97 72.29 70.3 71 72.6
01/12/2019 01:51:40 61.38 61.55 61.58 61.1 61.2 61.5 69.73 69.76 72.29 70.3 70.9 72.6
01/12/2019 01:51:41 61.2 61.5 61.58 61.1 61.2 61.5 69.47 69.76 72.29 70.3 70.9 72.6
01/12/2019 01:51:42 61.01 61.27 61.58 61.1 61.2 61.5 69.5 69.63 72.29 70.3 70.9 72.6
01/12/2019 01:51:43 61.35 61.33 61.58 61.1 61.2 61.5 69.83 69.8 72 70.3 70.9 72.6
01/12/2019 01:51:44 61.13 61.28 61.58 61.1 61.2 61.5 70.59 70.35 72 70.3 70.9 72.6
01/12/2019 01:51:45 60.84 61.17 61.58 61.1 61.2 61.5 69.02 70.3 72 70.3 70.9 72.6
01/12/2019 01:51:46 61.06 61.15 61.58 61.1 61.2 61.5 70.06 69.95 72 70.3 70.9 72.6
01/12/2019 01:51:47 60.78 61.04 61.58 61.1 61.2 61.5 70.46 70.46 72 70.3 70.9 72.6
01/12/2019 01:51:48 61.2 61.1 61.58 61.1 61.2 61.5 70.15 70.39 72 70.2 70.9 72.6
01/12/2019 01:51:49 60.94 61.17 61.58 61.1 61.2 61.5 69.46 70.37 71.31 70.2 70.9 72.6
01/12/2019 01:51:50 60.67 60.98 61.58 61.1 61.2 61.5 68.71 69.73 71.31 70.2 70.9 72.6
01/12/2019 01:51:51 61.09 61.01 61.58 61.1 61.2 61.5 69.58 69.44 71.31 70.2 70.9 72.6
01/12/2019 01:51:52 61.29 61.21 61.58 61.1 61.2 61.5 69.25 69.4 71.03 70.2 70.9 72.6
01/12/2019 01:51:53 61.13 61.25 61.58 61.1 61.2 61.5 69.46 69.54 70.81 70.2 70.9 72.6
01/12/2019 01:51:54 60.78 61.16 61.58 61.1 61.2 61.5 69.22 69.48 70.81 70.2 70.9 72.6
01/12/2019 01:51:55 60.83 60.94 61.58 61.1 61.2 61.5 69 69.34 70.72 70.2 70.9 72.6
01/12/2019 01:51:56 60.98 60.98 61.58 61.1 61.2 61.5 68.72 69.22 70.72 70.2 70.9 72.6
01/12/2019 01:51:57 60.7 61.01 61.58 61.1 61.2 61.5 69.12 69.11 70.72 70.2 70.9 72.6
01/12/2019 01:51:58 61.1 61.03 61.58 61.1 61.2 61.5 68.63 69.05 70.72 70.1 70.9 72.6
01/12/2019 01:51:59 60.92 61.08 61.58 61.1 61.2 61.5 68.98 69.04 70.72 70.1 70.9 72.6
01/12/2019 01:52:00 61.42 61.23 61.58 61.1 61.2 61.5 69.42 69.27 70.72 70.1 70.9 72.6
01/12/2019 01:52:01 60.96 61.25 61.58 61.1 61.2 61.5 69.06 69.4 70.72 70.1 70.9 72.6
01/12/2019 01:52:02 61.01 61.1 61.58 61.1 61.2 61.5 69.05 69.29 70.72 70.1 70.9 72.6
01/12/2019 01:52:03 61.35 61.31 61.58 61.1 61.2 61.5 68.98 69.14 70.72 70.1 70.9 72.6
01/12/2019 01:52:04 61.09 61.22 61.58 61.1 61.2 61.5 68.75 69.04 70.58 70.1 70.9 72.6
01/12/2019 01:52:05 61.05 61.17 61.58 61.1 61.2 61.5 68.79 68.92 70.46 70.1 70.9 72.6
01/12/2019 01:52:06 61.28 61.29 61.58 61.1 61.2 61.5 69.21 69.23 70.46 70.1 70.9 72.6
01/12/2019 01:52:07 61.33 61.34 61.58 61.1 61.2 61.5 69.37 69.3 70.46 70.1 70.9 72.6
01/12/2019 01:52:08 60.99 61.28 61.58 61.1 61.2 61.5 69.45 69.57 70.46 70.1 70.9 72.6
01/12/2019 01:52:09 61 61.12 61.55 61.1 61.2 61.5 68.31 69.34 70.46 70.1 70.9 72.5
01/12/2019 01:52:10 61.4 61.29 61.5 61.1 61.2 61.5 69.01 69.05 70.46 70.1 70.9 72.5
01/12/2019 01:52:11 61.6 61.51 61.51 61.1 61.2 61.5 69.14 69.14 70.46 70 70.9 72.5
01/12/2019 01:52:12 61.43 61.52 61.52 61.1 61.2 61.5 69.24 69.41 70.46 70 70.9 72.5
01/12/2019 01:52:13 61.28 61.48 61.52 61.1 61.2 61.5 68.91 69.15 70.46 70 70.9 72.5
01/12/2019 01:52:14 61.17 61.34 61.52 61.1 61.2 61.5 69.86 69.72 70.46 70 70.9 72.5
01/12/2019 01:52:15 61.26 61.33 61.52 61.1 61.2 61.5 70.12 70.4 70.46 70 70.9 72.5
01/12/2019 01:52:16 61.04 61.31 61.52 61.1 61.2 61.5 70.25 70.22 70.46 70 70.9 72.5
01/12/2019 01:52:17 61.36 61.36 61.52 61.1 61.2 61.5 70.06 70.32 70.4 70 70.9 72.5
01/12/2019 01:52:18 61.24 61.32 61.52 61.1 61.2 61.5 69 70.01 70.4 70 70.9 72.5
01/12/2019 01:52:19 61.36 61.4 61.52 61.1 61.2 61.5 70.35 70.13 70.4 70 70.9 72.5
01/12/2019 01:52:20 61.26 61.43 61.52 61.1 61.2 61.5 69.76 70.2 70.4 70 70.9 72.5
01/12/2019 01:52:21 61.56 61.46 61.52 61.1 61.2 61.5 71.5 70.92 70.92 70 70.9 72.5
01/12/2019 01:52:22 61.27 61.46 61.52 61.1 61.2 61.5 69.92 70.88 70.92 70 70.9 72.5
01/12/2019 01:52:23 61 61.33 61.52 61.1 61.2 61.5 69.92 70.32 70.92 70 70.9 72.5
01/12/2019 01:52:24 61.29 61.31 61.52 61.1 61.2 61.5 70.12 70.2 70.92 70 70.9 72.5
01/12/2019 01:52:25 61.32 61.4 61.52 61.1 61.2 61.5 70.26 70.32 70.92 70 70.9 72.5
01/12/2019 01:52:26 60.7 61.32 61.52 61.1 61.2 61.5 69.46 70.22 70.92 70 70.9 72.5
01/12/2019 01:52:27 60.91 60.99 61.52 61.1 61.2 61.5 68.94 69.84 70.92 70 70.9 72.5
01/12/2019 01:52:28 60.91 60.97 61.52 61.1 61.2 61.5 69.17 69.35 70.92 70 70.9 72.5
01/12/2019 01:52:29 61.11 61.05 61.52 61.1 61.2 61.5 69.06 69.32 70.92 70 70.8 72.5
01/12/2019 01:52:30 61.22 61.23 61.52 61.1 61.2 61.5 69.72 69.72 70.92 70 70.8 72.5
01/12/2019 01:52:31 61.06 61.22 61.52 61.1 61.2 61.5 70.08 70.06 70.92 70 70.8 72.5
01/12/2019 01:52:32 61.35 61.28 61.52 61.1 61.2 61.5 69.37 69.87 70.92 70 70.8 72.5
01/12/2019 01:52:33 61.15 61.34 61.52 61.1 61.2 61.5 69.37 69.66 70.92 70 70.8 72.5
01/12/2019 01:52:34 61.21 61.29 61.52 61.1 61.2 61.5 68.59 69.44 70.92 70 70.8 72.5
01/12/2019 01:52:35 61.22 61.32 61.52 61.1 61.2 61.5 69.05 69.16 70.92 70 70.8 72.5
01/12/2019 01:52:36 60.87 61.22 61.52 61.1 61.2 61.5 68.65 69.03 70.92 70 70.8 72.5
01/12/2019 01:52:37 61.03 61.06 61.52 61.1 61.2 61.5 68.57 68.8 70.92 70 70.8 72.5
01/12/2019 01:52:38 61.06 61.14 61.52 61.1 61.2 61.5 69.08 69 70.92 70 70.8 72.5
01/12/2019 01:52:39 61.38 61.3 61.52 61.1 61.2 61.5 68.85 69.02 70.92 69.9 70.8 72.5
01/12/2019 01:52:40 61.01 61.32 61.52 61.1 61.2 61.5 68.84 69.01 70.92 69.9 70.8 72.5
01/12/2019 01:52:41 61.22 61.23 61.52 61.1 61.2 61.5 69.21 69.12 70.92 69.9 70.8 72.5
01/12/2019 01:52:42 61.01 61.18 61.48 61.1 61.2 61.5 69.2 69.32 70.92 69.9 70.8 72.5
01/12/2019 01:52:43 60.96 61.09 61.46 61.1 61.2 61.5 68.85 69.14 70.92 69.9 70.8 72.5
01/12/2019 01:52:44 60.77 61.05 61.46 61.1 61.2 61.5 69.33 69.22 70.92 69.9 70.8 72.5
01/12/2019 01:52:45 60.63 60.86 61.46 61.1 61.2 61.5 68.89 69.28 70.92 69.9 70.8 72.5
01/12/2019 01:52:46 60.76 60.81 61.46 61.1 61.2 61.5 69.55 69.44 70.92 69.9 70.8 72.5
01/12/2019 01:52:47 60.91 60.89 61.46 61.1 61.2 61.5 70.01 69.84 70.92 69.9 70.8 72.5
01/12/2019 01:52:48 61.16 61.06 61.46 61.1 61.2 61.5 70.02 69.99 70.92 69.9 70.8 72.5
01/12/2019 01:52:49 61.32 61.26 61.46 61.1 61.2 61.5 69.65 70.02 70.92 69.9 70.8 72.5
01/12/2019 01:52:50 61.32 61.33 61.46 61.1 61.2 61.5 69.63 69.83 70.92 69.9 70.8 72.5
01/12/2019 01:52:51 61.19 61.36 61.46 61.1 61.2 61.5 69.2 69.93 70.88 69.9 70.7 72.5
01/12/2019 01:52:52 60.66 61.19 61.4 61.1 61.2 61.5 69.89 69.89 70.32 69.9 70.7 72.5
01/12/2019 01:52:53 61.03 61.05 61.4 61.1 61.2 61.5 69.29 69.85 70.32 69.9 70.7 72.5
01/12/2019 01:52:54 60.8 61.01 61.4 61.1 61.2 61.5 68.68 69.41 70.32 69.9 70.7 72.5
01/12/2019 01:52:55 60.81 60.89 61.36 61.1 61.2 61.5 69.04 69.18 70.22 69.8 70.7 72.5
01/12/2019 01:52:56 61.4 61.22 61.36 61.1 61.2 61.5 70.11 69.75 70.06 69.8 70.7 72.5
01/12/2019 01:52:57 61.52 61.42 61.42 61.1 61.2 61.5 69.29 69.82 70.06 69.8 70.7 72.5
01/12/2019 01:52:58 61.21 61.39 61.42 61.1 61.2 61.5 70.54 70.25 70.25 69.8 70.7 72.5
01/12/2019 01:52:59 60.92 61.28 61.42 61.1 61.2 61.5 69.12 70.14 70.25 69.8 70.7 72.5
01/12/2019 01:53:00 61.11 61.17 61.42 61.1 61.2 61.5 69.07 69.48 70.25 69.8 70.7 72.5
01/12/2019 01:53:01 61 61.17 61.42 61.1 61.2 61.5 68.77 69.29 70.25 69.8 70.7 72.5
01/12/2019 01:53:02 60.9 61.06 61.42 61.1 61.2 61.5 68.96 69.11 70.25 69.8 70.7 72.5
01/12/2019 01:53:03 61.57 61.39 61.42 61.1 61.2 61.5 68.87 69.05 70.25 69.8 70.7 72.5
01/12/2019 01:53:04 61.47 61.49 61.49 61.1 61.2 61.5 69.98 69.74 70.25 69.8 70.7 72.5
01/12/2019 01:53:05 61.55 61.58 61.58 61.1 61.2 61.5 69.65 69.91 70.25 69.8 70.7 72.5
01/12/2019 01:53:06 61.38 61.56 61.58 61.1 61.2 61.5 68.96 69.65 70.25 69.8 70.7 72.5
01/12/2019 01:53:07 61 61.48 61.58 61.1 61.2 61.5 68.96 69.36 70.25 69.8 70.7 72.5
01/12/2019 01:53:08 60.81 61.16 61.58 61.1 61.2 61.5 69.41 69.47 70.25 69.8 70.7 72.5
01/12/2019 01:53:09 60.93 60.96 61.58 61.1 61.2 61.5 68.87 69.33 70.25 69.8 70.7 72.5
01/12/2019 01:53:10 61.18 61.11 61.58 61.1 61.2 61.5 68.82 69.1 70.25 69.8 70.7 72.5
01/12/2019 01:53:11 60.77 61.12 61.58 61.1 61.2 61.5 70.56 70.12 70.25 69.8 70.7 72.5
01/12/2019 01:53:12 60.69 60.89 61.58 61.1 61.2 61.5 69.01 70.01 70.25 69.8 70.7 72.5
01/12/2019 01:53:13 61.32 61.12 61.58 61.1 61.2 61.5 69.5 69.52 70.25 69.8 70.7 72.4
01/12/2019 01:53:14 61.19 61.2 61.58 61.1 61.2 61.5 69.82 69.86 70.25 69.8 70.7 72.4
01/12/2019 01:53:15 61.31 61.32 61.58 61.1 61.2 61.5 69.65 69.84 70.25 69.8 70.7 72.4
01/12/2019 01:53:16 61.23 61.34 61.58 61.1 61.2 61.5 69.52 69.81 70.25 69.8 70.7 72.4
01/12/2019 01:53:17 61.31 61.38 61.58 61.1 61.2 61.5 68.64 69.65 70.25 69.8 70.7 72.4
01/12/2019 01:53:18 61.33 61.41 61.58 61.1 61.2 61.5 68.96 69.13 70.25 69.8 70.7 72.4
01/12/2019 01:53:19 61.1 61.36 61.58 61.1 61.2 61.5 69.69 69.5 70.25 69.8 70.7 72.4
01/12/2019 01:53:20 60.96 61.21 61.58 61.1 61.2 61.5 69.64 69.68 70.25 69.8 70.7 72.4
01/12/2019 01:53:21 60.73 61.04 61.58 61.1 61.2 61.5 69.03 69.62 70.25 69.8 70.7 72.4
01/12/2019 01:53:22 61.12 61.09 61.58 61.1 61.2 61.5 69.24 69.32 70.25 69.8 70.7 72.4
01/12/2019 01:53:23 61.51 61.35 61.58 61.1 61.2 61.5 70.05 69.84 70.25 69.8 70.7 72.4
01/12/2019 01:53:24 61.23 61.37 61.58 61.1 61.2 61.5 70.46 70.4 70.4 69.8 70.7 72.4
01/12/2019 01:53:25 61.1 61.29 61.58 61.2 61.2 61.5 70.39 70.46 70.46 69.8 70.7 72.4
01/12/2019 01:53:26 60.96 61.24 61.58 61.1 61.2 61.5 70.36 70.96 70.96 69.8 70.7 72.4
01/12/2019 01:53:27 61.09 61.08 61.58 61.2 61.2 61.5 70.7 70.64 70.96 69.8 70.7 72.4
01/12/2019 01:53:28 61.18 61.18 61.58 61.2 61.2 61.5 73.65 72.86 72.86 69.8 70.7 72.4
01/12/2019 01:53:29 61.12 61.21 61.58 61.2 61.2 61.5 71.05 72.91 72.91 69.8 70.7 72.4
01/12/2019 01:53:30 61.08 61.19 61.58 61.2 61.2 61.5 70.24 71.83 72.91 69.8 70.7 72.4
01/12/2019 01:53:31 61.21 61.2 61.58 61.2 61.2 61.5 70.47 70.93 72.91 69.9 70.7 72.4
01/12/2019 01:53:32 61.17 61.25 61.58 61.2 61.2 61.5 69.74 70.64 72.91 69.9 70.7 72.4
01/12/2019 01:53:33 60.9 61.19 61.58 61.2 61.2 61.5 69.07 70.07 72.91 69.9 70.7 72.4
01/12/2019 01:53:34 61.05 61.06 61.58 61.2 61.2 61.5 69.38 69.65 72.91 69.9 70.7 72.4
01/12/2019 01:53:35 60.84 61.07 61.56 61.2 61.1 61.5 71.61 71.12 72.91 69.9 70.7 72.4
01/12/2019 01:53:36 60.98 61.02 61.48 61.2 61.1 61.5 69.49 70.99 72.91 69.9 70.7 72.4
01/12/2019 01:53:37 60.96 61.08 61.41 61.2 61.1 61.5 70.19 70.35 72.91 69.9 70.7 72.4
01/12/2019 01:53:38 60.82 60.97 61.41 61.2 61.1 61.5 70.46 70.58 72.91 69.9 70.7 72.4
01/12/2019 01:53:39 61.18 61.07 61.41 61.2 61.1 61.5 70.12 70.52 72.91 69.9 70.7 72.4
01/12/2019 01:53:40 61.38 61.29 61.41 61.2 61.1 61.5 70.54 70.57 72.91 69.9 70.7 72.4
01/12/2019 01:53:41 61.5 61.48 61.48 61.2 61.1 61.5 70.3 70.55 72.91 69.9 70.7 72.4
01/12/2019 01:53:42 61.37 61.47 61.48 61.2 61.1 61.5 69.13 70.44 72.91 69.9 70.7 72.4
01/12/2019 01:53:43 61.52 61.51 61.51 61.2 61.1 61.5 70.16 70.12 72.91 69.9 70.7 72.4
01/12/2019 01:53:44 61.18 61.51 61.51 61.2 61.1 61.5 69.25 70.12 72.91 69.9 70.7 72.4
01/12/2019 01:53:45 60.97 61.33 61.51 61.2 61.1 61.5 69.78 69.9 72.91 69.9 70.7 72.4
01/12/2019 01:53:46 60.89 61.07 61.51 61.2 61.1 61.5 69.37 69.59 72.91 69.9 70.7 72.4
01/12/2019 01:53:47 60.76 61 61.51 61.2 61.1 61.5 68.79 69.5 72.91 69.9 70.7 72.4
01/12/2019 01:53:48 61.19 61.1 61.51 61.2 61.1 61.5 69.68 69.47 72.91 69.9 70.7 72.4
01/12/2019 01:53:49 60.93 61.07 61.51 61.1 61.1 61.5 70.32 70.13 72.91 69.9 70.7 72.4
01/12/2019 01:53:50 60.83 61.03 61.51 61.1 61.1 61.5 70.84 70.71 72.91 69.9 70.7 72.4
01/12/2019 01:53:51 61.24 61.12 61.51 61.1 61.1 61.5 70.54 70.93 72.91 69.9 70.7 72.4
01/12/2019 01:53:52 61.28 61.24 61.51 61.2 61.1 61.5 70.06 70.55 72.91 69.9 70.7 72.4
01/12/2019 01:53:53 61 61.24 61.51 61.2 61.1 61.5 71.63 71.37 72.91 69.9 70.7 72.4
01/12/2019 01:53:54 61.16 61.23 61.51 61.1 61.1 61.5 70.51 71.41 72.91 69.9 70.7 72.4
01/12/2019 01:53:55 60.93 61.14 61.51 61.1 61.1 61.5 70.46 70.75 72.91 69.9 70.7 72.4
01/12/2019 01:53:56 61.02 61.06 61.51 61.1 61.1 61.5 70.3 70.63 72.91 69.9 70.7 72.4
01/12/2019 01:53:57 61.23 61.19 61.51 61.1 61.1 61.5 71.49 71.25 72.91 69.9 70.7 72.4
01/12/2019 01:53:58 61.15 61.22 61.51 61.1 61.1 61.5 72.33 72.12 72.91 69.9 70.7 72.4
01/12/2019 01:53:59 60.94 61.21 61.51 61.1 61.1 61.5 70.48 71.8 72.12 69.9 70.7 72.4
01/12/2019 01:54:00 61.01 61.11 61.51 61.1 61.1 61.5 70.34 70.98 72.12 69.9 70.7 72.4
01/12/2019 01:54:01 60.79 61.01 61.51 61.1 61.1 61.5 71.67 71.41 72.12 69.9 70.7 72.4
01/12/2019 01:54:02 60.97 60.96 61.51 61.1 61.1 61.5 70.63 71.31 72.12 69.9 70.7 72.4
01/12/2019 01:54:03 60.89 60.99 61.51 61.1 61.1 61.5 70.06 70.9 72.12 69.9 70.7 72.4
01/12/2019 01:54:04 60.87 60.94 61.51 61.1 61.1 61.5 70.01 70.54 72.12 69.9 70.6 72.4
01/12/2019 01:54:05 61.1 61.05 61.51 61.1 61.1 61.5 70.48 70.5 72.12 69.9 70.6 72.4
01/12/2019 01:54:06 61.04 61.15 61.51 61.1 61.1 61.5 69.74 70.39 72.12 69.9 70.6 72.4
01/12/2019 01:54:07 61.16 61.19 61.51 61.1 61.1 61.5 70.14 70.23 72.12 69.9 70.6 72.4
01/12/2019 01:54:08 61.09 61.17 61.51 61.1 61.1 61.5 70.57 70.46 72.12 69.9 70.6 72.4
01/12/2019 01:54:09 61.01 61.17 61.51 61.1 61.1 61.5 70.25 70.56 72.12 69.9 70.6 72.4
01/12/2019 01:54:10 61.28 61.2 61.51 61.1 61.1 61.5 69.37 70.29 72.12 69.9 70.6 72.4
01/12/2019 01:54:11 61.03 61.22 61.51 61.1 61.1 61.5 69.44 69.74 72.12 69.9 70.6 72.4
01/12/2019 01:54:12 60.84 61.06 61.51 61.1 61.1 61.5 69.9 69.88 72.12 69.9 70.6 72.4
01/12/2019 01:54:13 61.35 61.24 61.51 61.1 61.1 61.5 70.07 70.11 72.12 69.9 70.6 72.4
01/12/2019 01:54:14 61.32 61.31 61.33 61.1 61.1 61.5 70.95 70.67 72.12 69.9 70.6 72.4
01/12/2019 01:54:15 61.32 61.37 61.37 61.1 61.1 61.5 72.41 72.03 72.12 69.9 70.6 72.4
01/12/2019 01:54:16 61.18 61.3 61.37 61.1 61.1 61.5 71.24 72.05 72.12 70 70.6 72.4
01/12/2019 01:54:17 61.25 61.35 61.37 61.1 61.1 61.5 70.26 71.4 72.12 70 70.6 72.4
01/12/2019 01:54:18 61.93 61.68 61.68 61.2 61.2 61.5 72.4 71.82 72.12 70 70.6 72.4
01/12/2019 01:54:19 61.73 61.75 61.75 61.2 61.2 61.5 70.59 71.68 72.12 70 70.6 72.4
01/12/2019 01:54:20 61.49 61.76 61.76 61.2 61.2 61.5 70.32 71.06 72.12 69.9 70.6 72.4
01/12/2019 01:54:21 61.05 61.6 61.76 61.1 61.2 61.5 69.77 70.66 72.12 69.9 70.6 72.4
01/12/2019 01:54:22 61.28 61.41 61.76 61.1 61.2 61.5 70.41 70.45 72.12 69.9 70.6 72.4
01/12/2019 01:54:23 61.13 61.27 61.76 61.1 61.2 61.5 72.29 71.97 72.12 69.9 70.6 72.4
01/12/2019 01:54:24 61.25 61.29 61.76 61.1 61.2 61.5 70.61 71.99 72.12 69.9 70.6 72.4
01/12/2019 01:54:25 61.04 61.24 61.76 61.1 61.2 61.5 70.55 71.05 72.12 69.9 70.7 72.4
01/12/2019 01:54:26 61.45 61.35 61.76 61.1 61.2 61.5 69.47 70.75 72.12 69.9 70.7 72.4
01/12/2019 01:54:27 61.25 61.4 61.76 61.1 61.2 61.5 69.15 69.94 72.12 69.9 70.7 72.4
01/12/2019 01:54:28 60.81 61.24 61.76 61.1 61.2 61.5 69.07 69.54 72.05 69.9 70.6 72.4
01/12/2019 01:54:29 61.37 61.29 61.76 61.1 61.2 61.5 68.79 69.21 72.05 69.9 70.6 72.4
01/12/2019 01:54:30 61.04 61.26 61.76 61.1 61.2 61.5 68.6 68.99 72.05 69.9 70.6 72.4
01/12/2019 01:54:31 61.22 61.23 61.76 61.1 61.2 61.5 68.85 68.9 72.05 69.9 70.6 72.4
01/12/2019 01:54:32 61.32 61.29 61.76 61.1 61.2 61.5 68.82 68.94 72.05 69.9 70.6 72.4
01/12/2019 01:54:33 60.94 61.26 61.76 61.1 61.2 61.5 69.21 69.09 72.05 69.9 70.6 72.4
01/12/2019 01:54:34 61.2 61.24 61.76 61.1 61.2 61.5 69.21 69.27 72.05 69.9 70.6 72.4
01/12/2019 01:54:35 61.36 61.35 61.76 61.1 61.2 61.5 68.94 69.24 72.05 69.9 70.6 72.4
01/12/2019 01:54:36 61.02 61.37 61.76 61.1 61.2 61.5 68.71 69.03 72.05 69.9 70.6 72.4
01/12/2019 01:54:37 61.2 61.29 61.76 61.1 61.2 61.5 69.87 69.67 72.05 69.9 70.6 72.4
01/12/2019 01:54:38 61.54 61.39 61.76 61.1 61.2 61.5 69.64 69.85 72.05 69.9 70.6 72.4
01/12/2019 01:54:39 60.96 61.37 61.76 61.1 61.2 61.5 69.77 69.79 72.05 69.9 70.6 72.4
01/12/2019 01:54:40 61.43 61.38 61.76 61.1 61.2 61.5 69.72 69.88 72.05 69.9 70.6 72.4
01/12/2019 01:54:41 61.6 61.59 61.76 61.1 61.2 61.5 71.72 71.19 72.05 69.9 70.6 72.4
01/12/2019 01:54:42 61.66 61.65 61.76 61.1 61.2 61.5 70.95 71.32 72.05 69.9 70.6 72.4
01/12/2019 01:54:43 61.65 61.7 61.76 61.1 61.2 61.5 70.78 71.06 72.05 69.9 70.6 72.4
01/12/2019 01:54:44 61.59 61.7 61.76 61.1 61.2 61.5 71.37 71.45 72.05 69.9 70.6 72.4
01/12/2019 01:54:45 61.27 61.56 61.76 61.1 61.2 61.5 71.36 71.39 72.05 69.9 70.6 72.4
01/12/2019 01:54:46 61.06 61.39 61.76 61.1 61.2 61.5 71.58 71.71 71.99 69.9 70.6 72.4
01/12/2019 01:54:47 61.13 61.27 61.76 61.1 61.2 61.5 70.09 71.47 71.99 69.9 70.6 72.4
01/12/2019 01:54:48 61.2 61.21 61.76 61.1 61.2 61.5 70.29 70.57 71.99 69.9 70.6 72.4
01/12/2019 01:54:49 61.11 61.21 61.76 61.1 61.2 61.5 71.01 70.95 71.99 69.9 70.6 72.4
01/12/2019 01:54:50 60.96 61.24 61.7 61.1 61.2 61.5 69.67 70.72 71.99 69.9 70.6 72.4
01/12/2019 01:54:51 61.04 61.1 61.7 61.1 61.2 61.5 70.67 70.61 71.99 69.9 70.6 72.4
01/12/2019 01:54:52 61.32 61.23 61.7 61.1 61.2 61.5 70.95 70.93 71.99 69.9 70.6 72.4
01/12/2019 01:54:53 61.01 61.27 61.7 61.1 61.2 61.5 70.07 70.75 71.99 69.9 70.6 72.4
01/12/2019 01:54:54 61.26 61.24 61.7 61.1 61.2 61.5 71.44 71.12 71.71 69.9 70.6 72.4
01/12/2019 01:54:55 61.49 61.5 61.7 61.1 61.2 61.5 69.99 70.98 71.71 69.9 70.6 72.4
01/12/2019 01:54:56 62.22 62.15 62.15 61.1 61.2 61.5 71.72 71.51 71.71 70 70.6 72.4
01/12/2019 01:54:57 61.3 61.87 62.15 61.1 61.2 61.5 70.26 71.2 71.71 70 70.6 72.4
01/12/2019 01:54:58 60.7 61.52 62.15 61.1 61.2 61.5 69.66 70.65 71.71 70 70.6 72.4
01/12/2019 01:54:59 61.06 61.09 62.15 61.1 61.2 61.5 70.34 70.37 71.71 70 70.6 72.4
01/12/2019 01:55:00 61.15 61.17 62.15 61.1 61.2 61.5 71.31 71.01 71.71 70 70.6 72.4
01/12/2019 01:55:01 61.42 61.34 62.15 61.1 61.2 61.5 73.7 73.15 73.15 70 70.6 72.4
01/12/2019 01:55:02 62.13 61.88 62.15 61.1 61.2 61.5 75.94 75.34 75.34 70 70.6 72.4
01/12/2019 01:55:03 61.68 61.83 62.15 61.2 61.2 61.5 71.7 74.61 75.34 70.1 70.6 72.4
01/12/2019 01:55:04 61.43 61.73 62.15 61.2 61.2 61.5 71.76 73.11 75.34 70.1 70.7 72.4
01/12/2019 01:55:05 61.2 61.56 62.15 61.2 61.2 61.5 69.82 72.07 75.34 70.1 70.6 72.4
01/12/2019 01:55:06 61.2 61.35 62.15 61.2 61.2 61.5 69.39 70.73 75.34 70.1 70.6 72.4
01/12/2019 01:55:07 61.36 61.33 62.15 61.2 61.2 61.5 69.47 69.94 75.34 70.1 70.6 72.4
01/12/2019 01:55:08 61.26 61.36 62.15 61.2 61.2 61.5 69.08 69.68 75.34 70.1 70.6 72.4
01/12/2019 01:55:09 61.39 61.4 62.15 61.2 61.2 61.5 69.56 69.51 75.34 70.1 70.6 72.4
01/12/2019 01:55:10 61.31 61.42 62.15 61.2 61.2 61.5 69.73 69.71 75.34 70.1 70.6 72.4
01/12/2019 01:55:11 61.34 61.39 62.15 61.2 61.2 61.5 70.78 70.55 75.34 70.1 70.6 72.4
01/12/2019 01:55:12 61.7 61.64 62.15 61.2 61.2 61.5 72.64 71.91 75.34 70.1 70.6 72.4
01/12/2019 01:55:13 62.05 61.95 62.15 61.2 61.2 61.5 70.87 71.89 75.34 70.1 70.6 72.4
01/12/2019 01:55:14 61.18 61.87 62.15 61.2 61.2 61.5 69.12 71.29 75.34 70.1 70.6 72.4
01/12/2019 01:55:15 60.92 61.42 62.15 61.2 61.2 61.5 68.46 69.91 75.34 70.1 70.6 72.4
01/12/2019 01:55:16 60.76 61.14 62.15 61.2 61.2 61.5 69.27 69.27 75.34 70.1 70.6 72.4
01/12/2019 01:55:17 61.1 61.07 62.15 61.2 61.2 61.5 69.02 69.26 75.34 70.1 70.6 72.4
01/12/2019 01:55:18 61.53 61.41 62.15 61.2 61.2 61.5 69.63 69.47 75.34 70.1 70.6 72.4
01/12/2019 01:55:19 61.49 61.48 62.15 61.2 61.2 61.5 69.57 69.58 75.34 70.1 70.6 72.4
01/12/2019 01:55:20 61.2 61.49 62.15 61.2 61.2 61.5 69.28 69.62 75.34 70.1 70.6 72.4
01/12/2019 01:55:21 61.1 61.32 62.15 61.2 61.2 61.5 69.09 69.42 75.34 70.1 70.6 72.4
01/12/2019 01:55:22 60.94 61.17 62.15 61.2 61.2 61.5 69.09 69.24 75.34 70.1 70.6 72.4
01/12/2019 01:55:23 61.02 61.11 62.15 61.2 61.2 61.5 70.28 70.05 75.34 70.1 70.6 72.4
01/12/2019 01:55:24 61.28 61.24 62.15 61.2 61.2 61.5 70.94 70.72 75.34 70.1 70.6 72.4
01/12/2019 01:55:25 61.43 61.4 62.15 61.2 61.2 61.5 70.69 70.72 75.34 70.1 70.6 72.4
01/12/2019 01:55:26 61.38 61.47 61.95 61.2 61.2 61.5 71.86 71.57 75.34 70.1 70.6 72.4
01/12/2019 01:55:27 61.1 61.45 61.95 61.2 61.2 61.5 71.52 71.56 75.34 70.1 70.6 72.4
01/12/2019 01:55:28 62.32 61.9 61.95 61.2 61.2 61.5 72.77 72.47 75.34 70.1 70.6 72.4
01/12/2019 01:55:29 61.49 61.92 61.95 61.2 61.2 61.5 71.99 72.67 75.34 70.1 70.6 72.4
01/12/2019 01:55:30 62.37 62.28 62.28 61.2 61.2 61.5 71.16 72.07 75.34 70.1 70.6 72.4
01/12/2019 01:55:31 61.68 62.3 62.3 61.2 61.2 61.5 71.4 71.67 75.34 70.2 70.6 72.4
01/12/2019 01:55:32 61.57 61.93 62.3 61.2 61.2 61.5 70.79 71.54 74.61 70.2 70.6 72.4
01/12/2019 01:55:33 61.71 61.95 62.3 61.2 61.2 61.5 70.51 71.51 73.11 70.2 70.6 72.4
01/12/2019 01:55:34 61.36 61.73 62.3 61.2 61.2 61.5 70.43 70.82 72.67 70.2 70.6 72.4
01/12/2019 01:55:35 61.24 61.53 62.3 61.2 61.2 61.5 70.47 70.72 72.67 70.2 70.6 72.4
01/12/2019 01:55:36 61.1 61.44 62.3 61.2 61.2 61.5 69.74 70.39 72.67 70.2 70.6 72.4
01/12/2019 01:55:37 61.45 61.39 62.3 61.2 61.2 61.5 70.08 70.16 72.67 70.2 70.6 72.4
01/12/2019 01:55:38 61.37 61.39 62.3 61.2 61.2 61.5 69.13 70.01 72.67 70.2 70.6 72.4
01/12/2019 01:55:39 63.63 63.09 63.09 61.2 61.2 61.5 72.62 71.97 72.67 70.2 70.6 72.4
01/12/2019 01:55:40 61.77 62.7 63.09 61.2 61.2 61.5 69.89 71.45 72.67 70.2 70.6 72.4
01/12/2019 01:55:41 61.68 62.18 63.09 61.2 61.2 61.5 69.32 70.56 72.67 70.2 70.6 72.4
01/12/2019 01:55:42 61.38 61.87 63.09 61.2 61.2 61.5 68.79 69.78 72.67 70.2 70.6 72.4
01/12/2019 01:55:43 61.01 61.51 63.09 61.2 61.2 61.5 68.86 69.24 72.67 70.2 70.6 72.4
01/12/2019 01:55:44 61.06 61.17 63.09 61.2 61.2 61.5 69.86 69.67 72.67 70.2 70.6 72.4
01/12/2019 01:55:45 61.25 61.25 63.09 61.2 61.2 61.5 69.97 69.9 72.67 70.2 70.6 72.4
01/12/2019 01:55:46 61.07 61.21 63.09 61.2 61.2 61.5 69.08 69.82 72.67 70.2 70.6 72.4
01/12/2019 01:55:47 61.68 61.52 63.09 61.2 61.2 61.5 69.61 69.59 72.67 70.2 70.6 72.4
01/12/2019 01:55:48 61.61 61.63 63.09 61.2 61.2 61.5 69.53 69.72 72.67 70.2 70.6 72.4
01/12/2019 01:55:49 60.93 61.56 63.09 61.2 61.2 61.5 70.02 70 72.67 70.2 70.6 72.4
01/12/2019 01:55:50 61.55 61.49 63.09 61.2 61.2 61.5 70.05 70.21 72.67 70.2 70.6 72.4
01/12/2019 01:55:51 61.66 61.64 63.09 61.2 61.2 61.5 71.37 70.95 72.67 70.2 70.6 72.4
01/12/2019 01:55:52 61.78 61.79 63.09 61.2 61.2 61.5 70.44 70.9 72.67 70.2 70.6 72.4
01/12/2019 01:55:53 62.02 61.93 63.09 61.2 61.2 61.5 71.1 70.95 72.67 70.2 70.6 72.4
01/12/2019 01:55:54 61.52 61.98 63.09 61.2 61.2 61.5 71.02 71.13 72.67 70.2 70.6 72.4
01/12/2019 01:55:55 61.35 61.64 63.09 61.2 61.2 61.5 70.55 71.06 72.67 70.2 70.6 72.4
01/12/2019 01:55:56 61.07 61.49 63.09 61.2 61.2 61.5 72.3 71.98 72.67 70.2 70.6 72.4
01/12/2019 01:55:57 60.94 61.19 63.09 61.2 61.2 61.5 70.01 71.96 72.67 70.2 70.6 72.4
01/12/2019 01:55:58 61.17 61.19 63.09 61.2 61.2 61.5 70.88 70.94 72.67 70.2 70.6 72.4
01/12/2019 01:55:59 61.3 61.27 63.09 61.2 61.2 61.5 70.86 71.2 72.07 70.2 70.6 72.4
01/12/2019 01:56:00 61.32 61.38 63.09 61.2 61.2 61.5 69.99 70.84 71.98 70.2 70.6 72.4
01/12/2019 01:56:01 61.48 61.48 63.09 61.2 61.2 61.5 71.77 71.35 71.98 70.2 70.6 72.4
01/12/2019 01:56:02 61.11 61.42 63.09 61.2 61.2 61.5 71.2 71.7 71.98 70.2 70.6 72.4
01/12/2019 01:56:03 61.18 61.37 63.09 61.2 61.2 61.5 70.75 71.14 71.98 70.2 70.6 72.4
01/12/2019 01:56:04 61.28 61.25 63.09 61.2 61.2 61.5 70.65 70.96 71.98 70.2 70.6 72.4
01/12/2019 01:56:05 61.6 61.48 63.09 61.2 61.2 61.5 72.33 71.85 71.98 70.2 70.6 72.4
01/12/2019 01:56:06 61.5 61.55 63.09 61.2 61.2 61.5 71.32 71.87 71.98 70.2 70.6 72.4
01/12/2019 01:56:07 61.71 61.73 63.09 61.2 61.2 61.5 71.19 71.67 71.98 70.2 70.6 72.4
01/12/2019 01:56:08 61.4 61.61 63.09 61.2 61.2 61.5 70.06 71.19 71.98 70.2 70.6 72.4
01/12/2019 01:56:09 61.53 61.56 62.7 61.2 61.2 61.5 70.53 70.63 71.98 70.2 70.6 72.4
01/12/2019 01:56:10 61.41 61.53 62.18 61.2 61.2 61.5 69.76 70.58 71.98 70.2 70.6 72.4
01/12/2019 01:56:11 61.75 61.68 61.98 61.2 61.2 61.5 70.9 70.68 71.98 70.2 70.6 72.4
01/12/2019 01:56:12 61.63 61.85 61.98 61.2 61.2 61.5 70.37 70.74 71.98 70.2 70.6 72.4
01/12/2019 01:56:13 61.09 61.64 61.98 61.2 61.2 61.5 70.46 70.63 71.98 70.2 70.6 72.4
01/12/2019 01:56:14 60.89 61.25 61.98 61.2 61.2 61.5 70.45 70.65 71.98 70.2 70.6 72.4
01/12/2019 01:56:15 61.38 61.26 61.98 61.2 61.2 61.5 70.24 70.61 71.98 70.2 70.6 72.4
01/12/2019 01:56:16 60.99 61.29 61.98 61.2 61.2 61.5 70.75 70.67 71.98 70.2 70.5 72.4
01/12/2019 01:56:17 61.26 61.26 61.98 61.2 61.2 61.5 69.89 70.84 71.98 70.2 70.5 72.4
01/12/2019 01:56:18 61.48 61.39 61.98 61.2 61.2 61.5 70.44 70.32 71.98 70.2 70.5 72.4
01/12/2019 01:56:19 61.34 61.42 61.98 61.2 61.2 61.5 70.46 70.67 71.98 70.2 70.5 72.4
01/12/2019 01:56:20 61.22 61.38 61.98 61.2 61.2 61.5 71.09 70.97 71.98 70.2 70.5 72.4
01/12/2019 01:56:21 61.29 61.33 61.98 61.2 61.2 61.5 70.86 71.2 71.98 70.2 70.5 72.4
01/12/2019 01:56:22 61.41 61.4 61.98 61.2 61.2 61.5 70.53 70.81 71.98 70.2 70.5 72.4
01/12/2019 01:56:23 61.63 61.58 61.98 61.2 61.2 61.5 72.75 72.26 72.26 70.2 70.5 72.4
01/12/2019 01:56:24 61.84 61.78 61.85 61.2 61.2 61.5 72.6 72.78 72.78 70.2 70.5 72.4
01/12/2019 01:56:25 62.17 62.06 62.06 61.2 61.2 61.5 72.97 72.92 72.92 70.2 70.5 72.4
01/12/2019 01:56:26 62.17 62.19 62.19 61.2 61.2 61.5 73.73 73.53 73.53 70.2 70.5 72.4
01/12/2019 01:56:27 62.37 62.35 62.35 61.2 61.2 61.5 77.34 76.38 76.38 70.3 70.6 72.4
01/12/2019 01:56:28 62 62.26 62.35 61.3 61.2 61.5 76.93 76.67 76.67 70.3 70.6 72.4
01/12/2019 01:56:29 63.52 63.26 63.26 61.3 61.2 61.5 80.87 80.45 80.45 70.5 70.6 72.4
01/12/2019 01:56:30 63.15 63.43 63.43 61.3 61.2 61.5 79.84 80.84 80.84 70.6 70.7 72.4
01/12/2019 01:56:31 61.64 63.15 63.43 61.3 61.2 61.5 73.9 79.96 80.84 70.6 70.7 72.4
01/12/2019 01:56:32 61.89 62.34 63.43 61.3 61.2 61.5 72.51 77.2 80.84 70.6 70.7 72.4
01/12/2019 01:56:33 61.55 62.04 63.43 61.3 61.2 61.5 71.09 74.83 80.84 70.6 70.7 72.4
01/12/2019 01:56:34 61.04 61.74 63.43 61.3 61.2 61.5 71 72.85 80.84 70.6 70.7 72.4
01/12/2019 01:56:35 61.37 61.5 63.43 61.3 61.2 61.5 70.97 71.81 80.84 70.6 70.7 72.4
01/12/2019 01:56:36 61.32 61.38 63.43 61.3 61.2 61.5 71.92 71.85 80.84 70.6 70.7 72.4
01/12/2019 01:56:37 61.27 61.32 63.43 61.3 61.2 61.5 70.74 71.72 80.84 70.6 70.7 72.4
01/12/2019 01:56:38 61.13 61.38 63.43 61.3 61.2 61.5 70.5 71.4 80.84 70.6 70.7 72.4
01/12/2019 01:56:39 61.71 61.58 63.43 61.3 61.2 61.5 71.17 71.11 80.84 70.6 70.7 72.4
01/12/2019 01:56:40 61.69 61.68 63.43 61.3 61.2 61.5 70.27 71.22 80.84 70.6 70.7 72.4
01/12/2019 01:56:41 61.47 61.7 63.43 61.3 61.2 61.5 70.23 70.61 80.84 70.6 70.7 72.4
01/12/2019 01:56:42 60.92 61.55 63.43 61.3 61.2 61.5 68.89 70.34 80.84 70.6 70.6 72.4
01/12/2019 01:56:43 60.91 61.17 63.43 61.3 61.2 61.5 69.86 69.83 80.84 70.6 70.6 72.4
01/12/2019 01:56:44 61.14 61.17 63.43 61.3 61.2 61.5 69.62 69.81 80.84 70.6 70.6 72.4
01/12/2019 01:56:45 61.39 61.3 63.43 61.3 61.2 61.5 69.25 69.73 80.84 70.6 70.6 72.4
01/12/2019 01:56:46 61.43 61.42 63.43 61.3 61.2 61.5 69.38 69.58 80.84 70.6 70.6 72.4
01/12/2019 01:56:47 61.8 61.68 63.43 61.3 61.2 61.5 69.46 69.62 80.84 70.6 70.6 72.4
01/12/2019 01:56:48 61.45 61.62 63.43 61.3 61.2 61.5 70.28 70 80.84 70.6 70.6 72.4
01/12/2019 01:56:49 60.99 61.53 63.43 61.3 61.2 61.5 69.72 70.22 80.84 70.6 70.6 72.4
01/12/2019 01:56:50 61.44 61.4 63.43 61.3 61.2 61.5 70.41 70.25 80.84 70.6 70.6 72.4
01/12/2019 01:56:51 61.13 61.4 63.43 61.3 61.2 61.5 71.41 71.23 80.84 70.7 70.6 72.4
01/12/2019 01:56:52 61.32 61.33 63.43 61.3 61.2 61.5 71.38 71.5 80.84 70.7 70.6 72.4
01/12/2019 01:56:53 61.66 61.55 63.43 61.3 61.2 61.5 72.89 72.57 80.84 70.7 70.6 72.4
01/12/2019 01:56:54 61.59 61.59 63.43 61.3 61.2 61.5 71.09 72.32 80.84 70.7 70.6 72.4
01/12/2019 01:56:55 61.42 61.62 63.43 61.3 61.2 61.5 72.12 72.24 80.84 70.7 70.6 72.4
01/12/2019 01:56:56 61.21 61.46 63.43 61.3 61.2 61.5 74.5 74.08 80.84 70.7 70.6 72.4
01/12/2019 01:56:57 60.98 61.29 63.43 61.3 61.2 61.5 70.4 73.56 80.84 70.7 70.6 72.4
01/12/2019 01:56:58 60.94 61.13 63.43 61.3 61.2 61.5 70.98 71.93 80.84 70.7 70.6 72.4
01/12/2019 01:56:59 61.09 61.09 63.43 61.3 61.2 61.5 71.12 71.47 80.84 70.7 70.6 72.4
01/12/2019 01:57:00 61.24 61.21 63.15 61.3 61.2 61.5 71.6 71.77 79.96 70.7 70.6 72.4
01/12/2019 01:57:01 61.55 61.46 62.34 61.3 61.2 61.5 71.77 71.77 77.2 70.7 70.6 72.4
01/12/2019 01:57:02 61.56 61.53 62.04 61.3 61.2 61.5 74.73 74.16 74.83 70.8 70.6 72.4
01/12/2019 01:57:03 61.13 61.54 61.74 61.3 61.2 61.5 71.94 73.71 74.16 70.8 70.6 72.4
01/12/2019 01:57:04 61.85 61.7 61.7 61.3 61.2 61.5 73.33 73.37 74.16 70.8 70.6 72.4
01/12/2019 01:57:05 61.86 61.89 61.89 61.3 61.2 61.5 74.16 73.91 74.16 70.8 70.6 72.4
01/12/2019 01:57:06 61.84 61.86 61.89 61.3 61.2 61.5 73.42 74.21 74.21 70.8 70.6 72.4
01/12/2019 01:57:07 61.34 61.88 61.89 61.3 61.2 61.5 73.6 73.87 74.21 70.9 70.6 72.4
01/12/2019 01:57:08 61.43 61.58 61.89 61.3 61.2 61.5 73.59 73.68 74.21 70.9 70.7 72.4
01/12/2019 01:57:09 61.48 61.49 61.89 61.3 61.2 61.5 73.88 73.9 74.21 70.9 70.7 72.4
01/12/2019 01:57:10 61.66 61.73 61.89 61.3 61.2 61.5 74.93 74.67 74.67 70.9 70.7 72.4
01/12/2019 01:57:11 61.52 61.59 61.89 61.3 61.2 61.5 73.38 74.55 74.67 70.9 70.7 72.4
01/12/2019 01:57:12 61.78 61.75 61.89 61.3 61.2 61.5 74.21 74.29 74.67 71 70.7 72.4
01/12/2019 01:57:13 61.87 61.87 61.89 61.3 61.2 61.5 72.99 74.23 74.67 71 70.7 72.4
01/12/2019 01:57:14 61.99 62.03 62.03 61.3 61.2 61.5 74.39 74.08 74.67 71 70.7 72.4
01/12/2019 01:57:15 61.35 61.94 62.03 61.3 61.2 61.5 74.51 74.9 74.9 71 70.7 72.4
01/12/2019 01:57:16 61.35 61.55 62.03 61.3 61.2 61.5 73.39 74.09 74.9 71 70.7 72.4
01/12/2019 01:57:17 61.45 61.48 62.03 61.3 61.2 61.5 72.84 73.76 74.9 71 70.7 72.4
01/12/2019 01:57:18 61.68 61.65 62.03 61.3 61.2 61.5 74.21 73.98 74.9 71.1 70.7 72.4
01/12/2019 01:57:19 61.77 61.78 62.03 61.3 61.2 61.5 72.81 73.84 74.9 71.1 70.7 72.4
01/12/2019 01:57:20 61.95 61.95 62.03 61.3 61.2 61.5 73.21 73.55 74.9 71.1 70.7 72.4
01/12/2019 01:57:21 61.73 61.88 62.03 61.3 61.2 61.5 72.27 73.21 74.9 71.1 70.7 72.4
01/12/2019 01:57:22 61.74 61.89 62.03 61.3 61.2 61.5 72.1 72.9 74.9 71.1 70.7 72.4
01/12/2019 01:57:23 61.37 61.74 62.03 61.3 61.2 61.5 72.53 72.6 74.9 71.1 70.7 72.4
01/12/2019 01:57:24 61.67 61.66 62.03 61.3 61.2 61.5 72.41 72.58 74.9 71.1 70.7 72.4
01/12/2019 01:57:25 61.39 61.66 62.03 61.3 61.2 61.5 71.53 72.55 74.9 71.1 70.7 72.4
01/12/2019 01:57:26 61.01 61.51 62.03 61.3 61.2 61.5 69.86 71.92 74.9 71.1 70.7 72.4
01/12/2019 01:57:27 61.19 61.24 62.03 61.3 61.2 61.5 69.82 70.85 74.9 71.1 70.7 72.4
01/12/2019 01:57:28 61.33 61.37 62.03 61.3 61.2 61.5 69.78 70.23 74.9 71.1 70.7 72.4
01/12/2019 01:57:29 61.19 61.34 62.03 61.3 61.2 61.5 69.13 69.92 74.9 71.1 70.7 72.4
01/12/2019 01:57:30 61.02 61.19 62.03 61.3 61.2 61.5 69.86 69.81 74.9 71.1 70.7 72.4
01/12/2019 01:57:31 61.54 61.41 62.03 61.3 61.2 61.5 69.51 69.83 74.9 71.1 70.7 72.4
01/12/2019 01:57:32 61.37 61.52 62.03 61.3 61.2 61.5 69.73 69.78 74.9 71.1 70.7 72.4
01/12/2019 01:57:33 61.12 61.36 62.03 61.3 61.2 61.5 69.11 69.79 74.9 71.1 70.7 72.4
01/12/2019 01:57:34 61.43 61.34 62.03 61.3 61.2 61.5 69.54 69.46 74.9 71.1 70.7 72.4
01/12/2019 01:57:35 61.23 61.37 62.03 61.3 61.2 61.5 68.97 69.44 74.9 71.1 70.7 72.4
01/12/2019 01:57:36 61.58 61.52 62.03 61.3 61.2 61.5 69.8 69.65 74.9 71.1 70.7 72.4
01/12/2019 01:57:37 61.31 61.49 62.03 61.3 61.2 61.5 68.93 69.62 74.9 71.1 70.7 72.4
01/12/2019 01:57:38 61.32 61.49 62.03 61.3 61.2 61.5 69.7 69.7 74.9 71.1 70.7 72.4
01/12/2019 01:57:39 60.86 61.31 62.03 61.3 61.2 61.5 69.39 69.5 74.9 71.1 70.7 72.4
01/12/2019 01:57:40 60.78 61.06 62.03 61.3 61.2 61.5 68.87 69.55 74.9 71.1 70.7 72.4
01/12/2019 01:57:41 60.96 60.96 62.03 61.3 61.2 61.5 69.47 69.33 74.9 71.1 70.7 72.4
01/12/2019 01:57:42 60.94 61.01 62.03 61.3 61.2 61.5 69.69 69.65 74.9 71.1 70.7 72.4
01/12/2019 01:57:43 60.96 61.06 62.03 61.3 61.2 61.5 69.72 69.78 74.9 71.1 70.6 72.4
01/12/2019 01:57:44 60.98 61.04 61.95 61.3 61.2 61.5 70.05 69.99 74.9 71.1 70.6 72.4
01/12/2019 01:57:45 60.93 61.01 61.95 61.3 61.2 61.5 70.82 70.65 74.09 71.1 70.6 72.4
01/12/2019 01:57:46 60.83 60.95 61.95 61.3 61.2 61.5 69.9 70.46 73.98 71.1 70.6 72.4
01/12/2019 01:57:47 61.31 61.2 61.95 61.3 61.2 61.5 71.14 70.93 73.98 71.1 70.6 72.4
01/12/2019 01:57:48 63.56 63.11 63.11 61.3 61.2 61.5 71.74 71.65 73.84 71.1 70.6 72.4
01/12/2019 01:57:49 61.48 62.87 63.11 61.3 61.2 61.5 69.69 71.6 73.55 71.1 70.6 72.4
01/12/2019 01:57:50 61.21 62.08 63.11 61.3 61.2 61.5 69.76 70.5 73.21 71.1 70.6 72.4
01/12/2019 01:57:51 61.3 61.55 63.11 61.3 61.2 61.5 69.96 70.14 72.9 71.1 70.6 72.4
01/12/2019 01:57:52 60.95 61.42 63.11 61.3 61.2 61.5 69.29 70.04 72.6 71.1 70.6 72.4
01/12/2019 01:57:53 60.96 61.23 63.11 61.3 61.2 61.5 69.16 69.72 72.58 71.1 70.6 72.4
01/12/2019 01:57:54 60.89 61.01 63.11 61.3 61.2 61.5 69.08 69.35 72.55 71.1 70.6 72.4
01/12/2019 01:57:55 61.46 61.34 63.11 61.3 61.2 61.5 69.75 69.59 71.92 71.1 70.6 72.4
01/12/2019 01:57:56 61.49 61.46 63.11 61.3 61.2 61.5 70.13 70.06 71.65 71.1 70.6 72.4
01/12/2019 01:57:57 61.08 61.44 63.11 61.3 61.2 61.5 69.55 70.06 71.65 71.1 70.6 72.4
01/12/2019 01:57:58 61.27 61.29 63.11 61.3 61.2 61.5 69.71 69.81 71.65 71.1 70.6 72.4
01/12/2019 01:57:59 61.3 61.39 63.11 61.3 61.2 61.5 70.57 70.41 71.65 71.1 70.6 72.4
01/12/2019 01:58:00 61.26 61.33 63.11 61.3 61.2 61.5 71.24 71.43 71.65 71.2 70.6 72.4
01/12/2019 01:58:01 61.03 61.29 63.11 61.3 61.2 61.5 70.71 70.82 71.65 71.2 70.6 72.4
01/12/2019 01:58:02 60.73 61.11 63.11 61.3 61.2 61.5 70.03 70.74 71.65 71.2 70.6 72.4
01/12/2019 01:58:03 60.97 61 63.11 61.3 61.2 61.5 70.52 70.48 71.65 71.2 70.6 72.4
01/12/2019 01:58:04 61.03 61.04 63.11 61.3 61.2 61.5 69.75 70.48 71.65 71.2 70.6 72.4
01/12/2019 01:58:05 61.26 61.2 63.11 61.3 61.2 61.5 70.53 70.46 71.65 71.2 70.6 72.4
01/12/2019 01:58:06 61.3 61.29 63.11 61.3 61.2 61.5 69.73 70.41 71.65 71.2 70.6 72.4
01/12/2019 01:58:07 61.15 61.34 63.11 61.3 61.2 61.5 70.04 70.25 71.65 71.2 70.6 72.4
01/12/2019 01:58:08 61.26 61.24 63.11 61.3 61.2 61.5 70.07 70.12 71.65 71.2 70.6 72.4
01/12/2019 01:58:09 61.02 61.31 63.11 61.3 61.2 61.5 70 70.35 71.65 71.2 70.6 72.4
01/12/2019 01:58:10 61.01 61.13 63.11 61.3 61.2 61.5 69.99 70.14 71.65 71.2 70.6 72.4
01/12/2019 01:58:11 60.77 61.02 63.11 61.3 61.2 61.5 70.12 70.47 71.65 71.2 70.6 72.4
01/12/2019 01:58:12 61.1 61.04 63.11 61.3 61.2 61.5 70.16 70.23 71.65 71.2 70.6 72.4
01/12/2019 01:58:13 60.71 61.05 63.11 61.3 61.2 61.5 69.05 70.1 71.65 71.2 70.6 72.4
01/12/2019 01:58:14 60.92 60.93 63.11 61.3 61.2 61.5 69.54 69.65 71.65 71.2 70.6 72.4
01/12/2019 01:58:15 61.13 61.07 63.11 61.3 61.2 61.5 69.47 69.79 71.65 71.2 70.6 72.4
01/12/2019 01:58:16 61.22 61.21 63.11 61.3 61.2 61.5 69.53 69.56 71.65 71.2 70.6 72.4
01/12/2019 01:58:17 60.86 61.17 63.11 61.3 61.2 61.5 69.69 69.8 71.65 71.2 70.6 72.4
01/12/2019 01:58:18 61.23 61.17 62.87 61.3 61.2 61.5 69.72 69.86 71.6 71.2 70.6 72.4
01/12/2019 01:58:19 61.27 61.29 62.08 61.3 61.2 61.5 69.68 69.81 71.43 71.2 70.6 72.4
01/12/2019 01:58:20 61.12 61.32 61.55 61.3 61.2 61.5 70.12 70.06 71.43 71.2 70.6 72.4
01/12/2019 01:58:21 61.13 61.2 61.46 61.3 61.2 61.5 70.08 70.29 71.43 71.2 70.6 72.4
01/12/2019 01:58:22 60.94 61.16 61.46 61.3 61.2 61.5 70.08 70.14 71.43 71.2 70.6 72.4
01/12/2019 01:58:23 61.17 61.17 61.46 61.3 61.2 61.5 69.68 70.14 71.43 71.2 70.6 72.4
01/12/2019 01:58:24 61.41 61.37 61.46 61.3 61.2 61.5 69.36 69.92 71.43 71.2 70.6 72.4
01/12/2019 01:58:25 61.22 61.48 61.48 61.3 61.2 61.5 68.96 69.6 71.43 71.2 70.6 72.4
01/12/2019 01:58:26 61.59 61.56 61.56 61.3 61.2 61.5 69.24 69.33 71.43 71.2 70.6 72.4
01/12/2019 01:58:27 60.71 61.38 61.56 61.3 61.2 61.5 69.89 69.68 71.43 71.2 70.6 72.4
01/12/2019 01:58:28 61.15 61.14 61.56 61.3 61.2 61.5 69.25 69.57 71.43 71.2 70.6 72.4
01/12/2019 01:58:29 61.38 61.33 61.56 61.3 61.2 61.5 69.07 69.41 71.43 71.1 70.6 72.4
01/12/2019 01:58:30 61.27 61.37 61.56 61.3 61.2 61.5 68.43 69.24 70.82 71.1 70.6 72.4
01/12/2019 01:58:31 60.97 61.31 61.56 61.3 61.2 61.5 69.17 69.23 70.74 71.1 70.6 72.4
01/12/2019 01:58:32 60.78 61.04 61.56 61.3 61.2 61.5 68.46 69.01 70.48 71.1 70.6 72.4
01/12/2019 01:58:33 61.43 61.27 61.56 61.3 61.2 61.5 68.82 68.96 70.48 71.1 70.6 72.4
01/12/2019 01:58:34 61.17 61.23 61.56 61.3 61.2 61.5 69 69.01 70.47 71.1 70.6 72.4
01/12/2019 01:58:35 60.93 61.23 61.56 61.3 61.2 61.5 68.74 69.16 70.47 71.1 70.6 72.4
01/12/2019 01:58:36 61.08 61.19 61.56 61.3 61.2 61.5 69.45 69.25 70.47 71.1 70.6 72.4
01/12/2019 01:58:37 61.26 61.24 61.56 61.3 61.2 61.5 69.88 69.84 70.47 71.1 70.6 72.4
01/12/2019 01:58:38 61.09 61.19 61.56 61.3 61.2 61.5 71.13 70.75 70.75 71.1 70.6 72.4
01/12/2019 01:58:39 61 61.16 61.56 61.3 61.2 61.5 69.92 71.03 71.03 71.1 70.6 72.4
01/12/2019 01:58:40 61.08 61.09 61.56 61.3 61.2 61.5 70.31 70.46 71.03 71.1 70.6 72.4
01/12/2019 01:58:41 61.02 61.14 61.56 61.3 61.2 61.5 69.58 70.39 71.03 71.1 70.6 72.4
01/12/2019 01:58:42 61.52 61.36 61.56 61.3 61.2 61.5 70.88 70.59 71.03 71.1 70.6 72.4
01/12/2019 01:58:43 60.82 61.36 61.56 61.3 61.2 61.5 70.52 70.89 71.03 71.1 70.6 72.4
01/12/2019 01:58:44 61.09 61.11 61.56 61.3 61.2 61.5 71.41 71.21 71.21 71.1 70.6 72.4
01/12/2019 01:58:45 61.2 61.23 61.56 61.3 61.2 61.5 70.22 70.95 71.21 71.1 70.6 72.4
01/12/2019 01:58:46 61.03 61.21 61.56 61.3 61.2 61.5 68.88 70.45 71.21 71.1 70.6 72.4
01/12/2019 01:58:47 61.13 61.13 61.56 61.3 61.2 61.5 69.54 69.64 71.21 71.1 70.6 72.4
01/12/2019 01:58:48 61.38 61.32 61.56 61.3 61.2 61.5 69.6 69.66 71.21 71.1 70.6 72.4
01/12/2019 01:58:49 61.24 61.4 61.56 61.3 61.2 61.5 69.66 69.87 71.21 71.1 70.6 72.4
01/12/2019 01:58:50 61.5 61.43 61.56 61.3 61.2 61.5 70.59 70.31 71.21 71.1 70.6 72.4
01/12/2019 01:58:51 61.87 61.74 61.74 61.4 61.2 61.5 71 70.92 71.21 71.1 70.6 72.4
01/12/2019 01:58:52 61.99 61.98 61.98 61.4 61.2 61.5 72.28 71.99 71.99 71.1 70.6 72.4
01/12/2019 01:58:53 61.47 61.89 61.98 61.4 61.2 61.5 70.97 71.74 71.99 71.1 70.6 72.4
01/12/2019 01:58:54 60.85 61.63 61.98 61.4 61.2 61.5 70.5 71.32 71.99 71.1 70.6 72.4
01/12/2019 01:58:55 61.1 61.19 61.98 61.4 61.2 61.5 70.37 70.92 71.99 71.1 70.6 72.4
01/12/2019 01:58:56 61.12 61.21 61.98 61.4 61.2 61.5 70.41 70.62 71.99 71.1 70.6 72.4
01/12/2019 01:58:57 61.29 61.26 61.98 61.4 61.2 61.5 70.5 70.91 71.99 71.1 70.6 72.4
01/12/2019 01:58:58 61.25 61.28 61.98 61.4 61.2 61.5 70.89 70.88 71.99 71.1 70.6 72.4
01/12/2019 01:58:59 61.73 61.59 61.98 61.4 61.2 61.5 72.02 71.74 71.99 71.1 70.6 72.4
01/12/2019 01:59:00 61.44 61.65 61.98 61.4 61.2 61.5 71.84 72.32 72.32 71.1 70.6 72.4
01/12/2019 01:59:01 61.56 61.55 61.98 61.4 61.2 61.5 71.7 71.99 72.32 71.1 70.6 72.4
01/12/2019 01:59:02 61.6 61.62 61.98 61.4 61.2 61.5 71.71 71.77 72.32 71.2 70.6 72.4
01/12/2019 01:59:03 61.27 61.6 61.98 61.4 61.2 61.5 72.76 72.6 72.6 71.2 70.6 72.4
01/12/2019 01:59:04 61.53 61.6 61.98 61.4 61.2 61.5 71.96 72.7 72.7 71.2 70.6 72.4
01/12/2019 01:59:05 61.57 61.54 61.98 61.4 61.2 61.5 72.3 72.32 72.7 71.2 70.6 72.4
01/12/2019 01:59:06 61.42 61.61 61.98 61.4 61.2 61.5 71.81 72.52 72.7 71.2 70.6 72.4
01/12/2019 01:59:07 61.29 61.44 61.98 61.4 61.2 61.5 70.12 71.86 72.7 71.2 70.6 72.4
01/12/2019 01:59:08 61.34 61.42 61.98 61.4 61.2 61.5 70.89 71 72.7 71.2 70.6 72.4
01/12/2019 01:59:09 61.4 61.43 61.98 61.4 61.2 61.5 72.7 72.17 72.7 71.2 70.6 72.4
01/12/2019 01:59:10 61.35 61.43 61.98 61.4 61.2 61.5 72.25 72.3 72.7 71.2 70.6 72.4
01/12/2019 01:59:11 61.56 61.54 61.98 61.4 61.2 61.5 72.91 72.72 72.72 71.2 70.6 72.4
01/12/2019 01:59:12 61.02 61.48 61.98 61.4 61.2 61.5 73.26 73.15 73.15 71.2 70.6 72.4
01/12/2019 01:59:13 61.06 61.22 61.98 61.4 61.2 61.5 72.38 73.14 73.15 71.2 70.6 72.4
01/12/2019 01:59:14 61.06 61.2 61.98 61.4 61.2 61.5 72.73 72.87 73.15 71.2 70.6 72.4
01/12/2019 01:59:15 61.21 61.19 61.98 61.4 61.2 61.5 73.88 73.45 73.45 71.2 70.6 72.4
01/12/2019 01:59:16 61.44 61.37 61.98 61.4 61.2 61.5 73.48 73.56 73.56 71.3 70.6 72.4
01/12/2019 01:59:17 61.27 61.4 61.98 61.4 61.2 61.5 74.14 73.97 73.97 71.3 70.6 72.4
01/12/2019 01:59:18 61.2 61.29 61.98 61.4 61.2 61.5 73.38 74.02 74.02 71.3 70.6 72.4
01/12/2019 01:59:19 61.31 61.34 61.98 61.4 61.2 61.5 73.7 73.73 74.02 71.3 70.6 72.4
01/12/2019 01:59:20 61.25 61.31 61.98 61.4 61.2 61.5 73.01 73.69 74.02 71.3 70.6 72.4
01/12/2019 01:59:21 61.33 61.4 61.98 61.4 61.2 61.5 73.17 73.51 74.02 71.3 70.6 72.4
01/12/2019 01:59:22 60.96 61.32 61.89 61.4 61.2 61.5 73.65 73.57 74.02 71.3 70.7 72.4
01/12/2019 01:59:23 61.21 61.22 61.65 61.4 61.2 61.5 75.95 75.32 75.32 71.3 70.7 72.4
01/12/2019 01:59:24 61.11 61.21 61.65 61.4 61.2 61.5 72.86 75.06 75.32 71.4 70.7 72.4
01/12/2019 01:59:25 60.8 61.14 61.65 61.4 61.2 61.5 72.45 73.8 75.32 71.4 70.7 72.4
01/12/2019 01:59:26 61.4 61.26 61.65 61.4 61.2 61.5 73.03 73.15 75.32 71.4 70.7 72.4
01/12/2019 01:59:27 61.04 61.25 61.65 61.4 61.2 61.5 72.13 73.05 75.32 71.4 70.7 72.4
01/12/2019 01:59:28 61.53 61.4 61.65 61.4 61.2 61.5 72.21 72.51 75.32 71.4 70.7 72.4
01/12/2019 01:59:29 60.97 61.38 61.65 61.4 61.2 61.5 72.07 72.4 75.32 71.4 70.7 72.4
01/12/2019 01:59:30 60.84 61.14 61.62 61.4 61.2 61.5 71.96 72.16 75.32 71.4 70.7 72.4
01/12/2019 01:59:31 61.07 61.12 61.62 61.4 61.2 61.5 72.09 72.17 75.32 71.4 70.7 72.4
01/12/2019 01:59:32 61.07 61.07 61.61 61.4 61.2 61.5 71.95 72.12 75.32 71.4 70.7 72.4
01/12/2019 01:59:33 61.14 61.15 61.61 61.4 61.2 61.5 72.17 72.12 75.32 71.4 70.7 72.4
01/12/2019 01:59:34 61.35 61.28 61.61 61.4 61.2 61.5 72.12 72.24 75.32 71.4 70.7 72.4
01/12/2019 01:59:35 61.29 61.38 61.61 61.4 61.2 61.5 72.27 72.25 75.32 71.5 70.7 72.4
01/12/2019 01:59:36 61.38 61.35 61.54 61.4 61.2 61.5 72.21 72.3 75.32 71.5 70.7 72.4
01/12/2019 01:59:37 61.05 61.4 61.54 61.4 61.2 61.5 72.11 72.34 75.32 71.5 70.7 72.4
01/12/2019 01:59:38 60.98 61.18 61.54 61.4 61.2 61.5 72.02 72.18 75.32 71.5 70.7 72.4
01/12/2019 01:59:39 60.89 61.09 61.54 61.4 61.2 61.5 71.67 72.06 75.32 71.5 70.7 72.4
01/12/2019 01:59:40 60.72 60.9 61.54 61.4 61.2 61.5 71.86 71.95 75.32 71.5 70.7 72.4
01/12/2019 01:59:41 61.03 61.03 61.48 61.4 61.2 61.5 71.78 72.01 75.32 71.5 70.7 72.4
01/12/2019 01:59:42 61.03 61.03 61.4 61.4 61.2 61.5 72.06 71.99 75.32 71.5 70.7 72.4
01/12/2019 01:59:43 61.14 61.16 61.4 61.4 61.2 61.5 72.1 72.13 75.32 71.5 70.7 72.4
01/12/2019 01:59:44 61.25 61.23 61.4 61.4 61.2 61.5 72.22 72.33 75.32 71.5 70.7 72.4
01/12/2019 01:59:45 61.2 61.25 61.4 61.4 61.2 61.5 72.56 72.44 75.32 71.5 70.7 72.4
01/12/2019 01:59:46 60.97 61.21 61.4 61.4 61.2 61.5 71.92 72.37 75.32 71.5 70.7 72.4
01/12/2019 01:59:47 61.15 61.28 61.4 61.4 61.2 61.5 72.11 72.17 75.32 71.5 70.7 72.4
01/12/2019 01:59:48 60.92 61.16 61.4 61.4 61.2 61.5 71.09 72.26 75.32 71.5 70.7 72.4
01/12/2019 01:59:49 60.96 61.04 61.4 61.4 61.2 61.5 69.3 71.39 75.32 71.5 70.7 72.4
01/12/2019 01:59:50 61.08 61.1 61.4 61.4 61.2 61.5 68.97 70.25 75.32 71.5 70.7 72.4
01/12/2019 01:59:51 61.04 61.11 61.4 61.4 61.2 61.5 69.19 69.5 75.32 71.5 70.7 72.4
01/12/2019 01:59:52 61.22 61.18 61.4 61.4 61.2 61.5 69.38 69.46 75.32 71.5 70.7 72.4
01/12/2019 01:59:53 61.22 61.23 61.4 61.4 61.2 61.5 69.26 69.41 75.06 71.5 70.7 72.4
01/12/2019 01:59:54 60.87 61.21 61.4 61.4 61.2 61.5 69.79 69.68 73.8 71.5 70.7 72.4
01/12/2019 01:59:55 61.11 61.11 61.4 61.4 61.2 61.5 70.23 70.18 73.15 71.5 70.7 72.4
01/12/2019 01:59:56 61.16 61.27 61.4 61.4 61.2 61.5 69.81 70.07 73.05 71.5 70.7 72.4
01/12/2019 01:59:57 61.1 61.16 61.4 61.3 61.2 61.5 69.25 69.89 72.51 71.5 70.7 72.4
01/12/2019 01:59:58 61.2 61.19 61.4 61.4 61.2 61.5 68.81 69.49 72.44 71.5 70.7 72.4
01/12/2019 01:59:59 61.18 61.29 61.4 61.4 61.2 61.5 69.27 69.23 72.44 71.5 70.7 72.4
01/12/2019 02:00:00 60.96 61.16 61.4 61.4 61.2 61.5 69.13 69.25 72.44 71.5 70.7 72.4
01/12/2019 02:00:01 61.29 61.22 61.4 61.4 61.2 61.5 70.56 70.19 72.44 71.5 70.7 72.4
01/12/2019 02:00:02 61.6 61.47 61.47 61.3 61.2 61.5 69.55 69.99 72.44 71.4 70.7 72.4
01/12/2019 02:00:03 62.06 61.88 61.88 61.4 61.2 61.5 70.96 70.58 72.44 71.4 70.7 72.4
01/12/2019 02:00:04 61.59 61.87 61.88 61.4 61.2 61.5 70.25 70.58 72.44 71.4 70.7 72.4
01/12/2019 02:00:05 61.33 61.69 61.88 61.4 61.2 61.5 69.9 70.48 72.44 71.4 70.7 72.4
01/12/2019 02:00:06 61.73 61.71 61.88 61.4 61.2 61.5 71.43 71.2 72.44 71.4 70.7 72.4
01/12/2019 02:00:07 61.37 61.65 61.88 61.4 61.2 61.5 70.79 71.19 72.44 71.4 70.7 72.4
01/12/2019 02:00:08 61.92 61.83 61.88 61.4 61.2 61.5 70.14 71.01 72.44 71.4 70.7 72.4
01/12/2019 02:00:09 61.24 61.78 61.88 61.4 61.2 61.5 69.98 70.6 72.44 71.4 70.7 72.4
01/12/2019 02:00:10 61.33 61.46 61.88 61.4 61.2 61.5 69.24 70.13 72.44 71.4 70.7 72.4
01/12/2019 02:00:11 61.39 61.48 61.88 61.4 61.2 61.5 69.89 69.96 72.44 71.4 70.7 72.4
01/12/2019 02:00:12 61.58 61.55 61.88 61.4 61.2 61.5 69.43 69.73 72.44 71.4 70.7 72.4
01/12/2019 02:00:13 61.48 61.56 61.88 61.4 61.2 61.5 68.9 69.54 72.44 71.4 70.7 72.4
01/12/2019 02:00:14 61.46 61.55 61.88 61.4 61.2 61.5 69.21 69.32 72.44 71.4 70.7 72.4
01/12/2019 02:00:15 61.29 61.55 61.88 61.4 61.2 61.5 69.21 69.31 72.37 71.4 70.7 72.4
01/12/2019 02:00:16 61.56 61.51 61.88 61.4 61.2 61.5 69.84 69.73 72.26 71.4 70.7 72.4
01/12/2019 02:00:17 61.17 61.56 61.88 61.4 61.2 61.5 69.55 69.84 72.26 71.4 70.7 72.4
01/12/2019 02:00:18 61.47 61.47 61.88 61.4 61.2 61.5 69.99 69.95 71.39 71.4 70.7 72.4
01/12/2019 02:00:19 61.23 61.43 61.88 61.4 61.2 61.5 70.32 70.24 71.2 71.4 70.7 72.4
01/12/2019 02:00:20 61.59 61.5 61.88 61.4 61.2 61.5 69.71 70.14 71.2 71.4 70.7 72.4
01/12/2019 02:00:21 61.77 61.67 61.88 61.4 61.2 61.5 72.02 71.64 71.64 71.4 70.7 72.4
01/12/2019 02:00:22 61.72 61.78 61.88 61.4 61.2 61.5 72.22 72.2 72.2 71.4 70.7 72.4
01/12/2019 02:00:23 61.33 61.7 61.88 61.4 61.2 61.5 71.72 71.91 72.2 71.5 70.7 72.4
01/12/2019 02:00:24 61.17 61.48 61.88 61.4 61.2 61.5 72.46 72.34 72.34 71.5 70.7 72.4
01/12/2019 02:00:25 61.09 61.44 61.88 61.4 61.2 61.5 72.54 72.85 72.85 71.5 70.7 72.4
01/12/2019 02:00:26 61.18 61.21 61.88 61.4 61.2 61.5 70.25 72.29 72.85 71.5 70.7 72.4
01/12/2019 02:00:27 61.66 61.58 61.88 61.4 61.2 61.5 70.1 71.07 72.85 71.5 70.7 72.4
01/12/2019 02:00:28 61.28 61.56 61.88 61.4 61.2 61.5 69.54 70.54 72.85 71.4 70.7 72.4
01/12/2019 02:00:29 61.05 61.38 61.88 61.4 61.2 61.5 69.46 70.14 72.85 71.4 70.7 72.4
01/12/2019 02:00:30 60.89 61.21 61.88 61.4 61.2 61.5 69.64 69.84 72.85 71.4 70.7 72.4
01/12/2019 02:00:31 60.98 61.06 61.88 61.4 61.2 61.5 69.99 70.02 72.85 71.4 70.7 72.4
01/12/2019 02:00:32 60.93 61 61.88 61.3 61.2 61.5 68.98 69.81 72.85 71.4 70.7 72.4
01/12/2019 02:00:33 61.4 61.25 61.87 61.3 61.2 61.5 69.88 69.73 72.85 71.4 70.7 72.4
01/12/2019 02:00:34 60.91 61.29 61.83 61.3 61.2 61.5 68.83 69.75 72.85 71.4 70.7 72.4
01/12/2019 02:00:35 61.11 61.15 61.83 61.3 61.2 61.5 68.69 69.19 72.85 71.4 70.7 72.4
01/12/2019 02:00:36 61.05 61.12 61.83 61.3 61.2 61.5 69.3 69.22 72.85 71.4 70.7 72.4
01/12/2019 02:00:37 61.22 61.21 61.83 61.3 61.2 61.5 71.22 70.67 72.85 71.4 70.7 72.4
01/12/2019 02:00:38 61.1 61.22 61.78 61.3 61.2 61.5 72.81 72.4 72.85 71.4 70.7 72.4
01/12/2019 02:00:39 61.64 61.51 61.78 61.3 61.2 61.5 70.85 72.1 72.85 71.4 70.7 72.4
01/12/2019 02:00:40 61.64 61.61 61.78 61.3 61.2 61.5 70.85 71.66 72.85 71.4 70.7 72.4
01/12/2019 02:00:41 61.53 61.73 61.78 61.3 61.2 61.5 69.66 71.06 72.85 71.4 70.7 72.4
01/12/2019 02:00:42 61.65 61.65 61.78 61.3 61.2 61.5 70.88 70.77 72.85 71.4 70.7 72.4
01/12/2019 02:00:43 61.4 61.6 61.78 61.3 61.2 61.5 69.12 70.54 72.85 71.4 70.7 72.4
01/12/2019 02:00:44 61.08 61.49 61.78 61.3 61.2 61.5 69.44 69.79 72.85 71.4 70.7 72.4
01/12/2019 02:00:45 61.04 61.25 61.78 61.3 61.2 61.5 69.88 69.83 72.85 71.4 70.7 72.4
01/12/2019 02:00:46 60.92 61.16 61.78 61.3 61.2 61.5 69.15 69.95 72.85 71.4 70.7 72.4
01/12/2019 02:00:47 61.17 61.15 61.78 61.3 61.2 61.5 69.84 69.69 72.85 71.4 70.7 72.4
01/12/2019 02:00:48 61.03 61.18 61.78 61.3 61.2 61.5 68.76 69.67 72.85 71.4 70.7 72.4
01/12/2019 02:00:49 61 61.1 61.78 61.3 61.2 61.5 69.53 69.45 72.85 71.4 70.7 72.4
01/12/2019 02:00:50 61.17 61.21 61.78 61.3 61.2 61.5 69.95 69.91 72.85 71.4 70.7 72.4
01/12/2019 02:00:51 61.37 61.38 61.78 61.3 61.2 61.5 69.77 70.06 72.85 71.4 70.7 72.4
01/12/2019 02:00:52 60.97 61.28 61.73 61.3 61.2 61.5 69.36 69.82 72.85 71.4 70.7 72.4
01/12/2019 02:00:53 61.12 61.19 61.73 61.3 61.2 61.5 69.42 69.54 72.85 71.4 70.7 72.4
01/12/2019 02:00:54 61.34 61.25 61.73 61.3 61.2 61.5 69.82 69.71 72.85 71.4 70.6 72.4
01/12/2019 02:00:55 61.02 61.26 61.73 61.3 61.2 61.5 69.55 69.92 72.4 71.4 70.6 72.4
01/12/2019 02:00:56 61.57 61.44 61.73 61.3 61.2 61.5 71.23 70.73 72.4 71.4 70.6 72.4
01/12/2019 02:00:57 61.44 61.44 61.73 61.3 61.2 61.5 71.13 71.18 72.4 71.4 70.6 72.4
01/12/2019 02:00:58 61.06 61.41 61.73 61.3 61.2 61.5 69.94 70.93 72.4 71.4 70.6 72.4
01/12/2019 02:00:59 61.4 61.39 61.73 61.3 61.2 61.5 70.42 70.57 72.4 71.4 70.6 72.4
01/12/2019 02:01:00 61.99 61.78 61.78 61.3 61.2 61.5 71.95 71.6 72.4 71.4 70.6 72.4
01/12/2019 02:01:01 61.42 61.76 61.78 61.3 61.2 61.5 70.83 71.41 72.4 71.4 70.6 72.4
01/12/2019 02:01:02 61.42 61.57 61.78 61.3 61.2 61.5 69.43 71.01 72.4 71.4 70.6 72.4
01/12/2019 02:01:03 61.14 61.53 61.78 61.3 61.2 61.5 69.21 70.09 72.4 71.4 70.6 72.4
01/12/2019 02:01:04 61.32 61.38 61.78 61.3 61.2 61.5 69.64 69.71 72.4 71.4 70.6 72.4
01/12/2019 02:01:05 61.08 61.35 61.78 61.3 61.2 61.5 69.28 69.66 72.4 71.4 70.6 72.4
01/12/2019 02:01:06 61.29 61.26 61.78 61.3 61.2 61.5 69.86 69.81 72.4 71.4 70.6 72.4
01/12/2019 02:01:07 61.31 61.36 61.78 61.3 61.2 61.5 69.99 69.97 72.4 71.4 70.6 72.4
01/12/2019 02:01:08 61.2 61.36 61.78 61.3 61.2 61.5 70.02 70.14 72.1 71.4 70.6 72.4
01/12/2019 02:01:09 61.69 61.53 61.78 61.3 61.2 61.5 69.67 69.98 71.66 71.4 70.6 72.4
01/12/2019 02:01:10 61.53 61.67 61.78 61.3 61.2 61.5 69.9 70.12 71.6 71.4 70.6 72.4
01/12/2019 02:01:11 61.35 61.58 61.78 61.3 61.2 61.5 70.23 70.16 71.6 71.4 70.6 72.4
01/12/2019 02:01:12 61.2 61.46 61.78 61.3 61.2 61.5 70.35 70.41 71.6 71.4 70.6 72.4
01/12/2019 02:01:13 61.38 61.37 61.78 61.3 61.2 61.5 69.9 70.25 71.6 71.4 70.6 72.4
01/12/2019 02:01:14 61.33 61.43 61.78 61.3 61.2 61.5 71.19 70.93 71.6 71.4 70.7 72.4
01/12/2019 02:01:15 61.25 61.38 61.78 61.3 61.2 61.5 71.26 71.32 71.6 71.4 70.7 72.4
01/12/2019 02:01:16 60.96 61.29 61.78 61.3 61.2 61.5 70.72 71.27 71.6 71.4 70.7 72.4
01/12/2019 02:01:17 60.82 61.07 61.78 61.3 61.2 61.5 69.89 71.07 71.6 71.4 70.7 72.4
01/12/2019 02:01:18 61.26 61.16 61.78 61.3 61.2 61.5 69.69 70.36 71.6 71.4 70.7 72.4
01/12/2019 02:01:19 60.99 61.16 61.78 61.3 61.2 61.5 69.86 70.08 71.6 71.4 70.7 72.4
01/12/2019 02:01:20 60.95 61.15 61.78 61.3 61.2 61.5 69.95 70.12 71.6 71.4 70.7 72.4
01/12/2019 02:01:21 61.04 61.04 61.78 61.3 61.2 61.5 71.6 71.02 71.6 71.4 70.7 72.4
01/12/2019 02:01:22 61.01 61.07 61.78 61.3 61.2 61.5 70.93 71.24 71.6 71.4 70.7 72.4
01/12/2019 02:01:23 61.08 61.09 61.78 61.3 61.2 61.5 71.06 71.48 71.6 71.4 70.7 72.4
01/12/2019 02:01:24 61.11 61.15 61.78 61.3 61.2 61.5 70.41 70.9 71.6 71.4 70.7 72.4
01/12/2019 02:01:25 61.62 61.51 61.78 61.3 61.2 61.5 71.57 71.64 71.64 71.4 70.7 72.4
01/12/2019 02:01:26 61.23 61.38 61.78 61.3 61.2 61.5 72.16 71.86 71.86 71.4 70.7 72.4
01/12/2019 02:01:27 61.18 61.41 61.78 61.3 61.2 61.5 71.02 72.01 72.01 71.3 70.7 72.4
01/12/2019 02:01:28 61.13 61.23 61.78 61.3 61.2 61.5 72.2 72.03 72.03 71.3 70.7 72.4
01/12/2019 02:01:29 61.13 61.29 61.78 61.3 61.2 61.5 71.46 72.01 72.03 71.2 70.7 72.4
01/12/2019 02:01:30 60.96 61.12 61.76 61.3 61.2 61.5 71.67 71.74 72.03 71.1 70.7 72.4
01/12/2019 02:01:31 60.95 61.08 61.67 61.3 61.2 61.5 72.06 72.25 72.25 71.1 70.7 72.4
01/12/2019 02:01:32 61.27 61.19 61.67 61.3 61.2 61.5 71.46 71.88 72.25 71 70.7 72.4
01/12/2019 02:01:33 61.38 61.36 61.67 61.3 61.2 61.5 71.18 71.89 72.25 71 70.7 72.4
01/12/2019 02:01:34 61.46 61.48 61.67 61.3 61.2 61.5 71.3 71.62 72.25 71 70.7 72.4
01/12/2019 02:01:35 61.26 61.42 61.67 61.3 61.2 61.5 71.64 71.64 72.25 71.1 70.7 72.4
01/12/2019 02:01:36 61.25 61.35 61.67 61.3 61.2 61.5 71.46 71.64 72.25 71 70.7 72.4
01/12/2019 02:01:37 61 61.28 61.67 61.3 61.2 61.5 71.54 71.62 72.25 71.1 70.7 72.4
01/12/2019 02:01:38 61.17 61.22 61.67 61.3 61.2 61.5 71.68 71.85 72.25 71.1 70.7 72.4
01/12/2019 02:01:39 61 61.24 61.67 61.3 61.2 61.5 71.3 71.78 72.25 71.1 70.7 72.4
01/12/2019 02:01:40 61.34 61.23 61.58 61.3 61.2 61.5 71.34 71.59 72.25 71.1 70.7 72.4
01/12/2019 02:01:41 61.31 61.34 61.51 61.3 61.2 61.5 71.94 71.82 72.25 71.1 70.7 72.4
01/12/2019 02:01:42 61.31 61.44 61.51 61.3 61.2 61.5 71.2 71.69 72.25 71.1 70.7 72.4
01/12/2019 02:01:43 61.23 61.3 61.51 61.3 61.2 61.5 72.47 72.24 72.25 71.1 70.7 72.4
01/12/2019 02:01:44 61.5 61.43 61.51 61.3 61.2 61.5 74.93 74.33 74.33 71.1 70.7 72.4
01/12/2019 02:01:45 61.53 61.52 61.52 61.3 61.2 61.5 73.31 74.05 74.33 71.1 70.7 72.4
01/12/2019 02:01:46 61.2 61.5 61.52 61.3 61.2 61.5 71.85 73.67 74.33 71.1 70.7 72.4
01/12/2019 02:01:47 61.67 61.55 61.55 61.3 61.2 61.5 72.45 72.61 74.33 71.1 70.7 72.4
01/12/2019 02:01:48 61.32 61.51 61.55 61.3 61.2 61.5 71.83 72.57 74.33 71.1 70.7 72.4
01/12/2019 02:01:49 61.15 61.47 61.55 61.3 61.2 61.5 72.48 72.67 74.33 71.2 70.7 72.4
01/12/2019 02:01:50 61.23 61.29 61.55 61.3 61.2 61.5 71.84 72.23 74.33 71.2 70.7 72.4
01/12/2019 02:01:51 61.52 61.45 61.55 61.3 61.2 61.5 72.18 72.29 74.33 71.2 70.7 72.4
01/12/2019 02:01:52 61.61 61.6 61.6 61.3 61.2 61.5 73.08 72.9 74.33 71.2 70.7 72.4
01/12/2019 02:01:53 61.65 61.64 61.64 61.3 61.2 61.5 73.57 73.4 74.33 71.2 70.7 72.4
01/12/2019 02:01:54 61.32 61.67 61.67 61.3 61.2 61.5 73.19 73.4 74.33 71.2 70.7 72.4
01/12/2019 02:01:55 61.32 61.44 61.67 61.3 61.2 61.5 72.71 73.37 74.33 71.2 70.7 72.4
01/12/2019 02:01:56 61.42 61.52 61.67 61.3 61.2 61.5 72.43 72.96 74.33 71.2 70.7 72.4
01/12/2019 02:01:57 61.3 61.42 61.67 61.3 61.2 61.5 73.38 73.21 74.33 71.2 70.7 72.4
01/12/2019 02:01:58 61.54 61.57 61.67 61.3 61.2 61.5 72.38 73.43 74.33 71.2 70.7 72.4
01/12/2019 02:01:59 60.92 61.47 61.67 61.3 61.2 61.5 72.44 72.66 74.33 71.2 70.7 72.4
01/12/2019 02:02:00 61.31 61.31 61.67 61.3 61.2 61.5 72.96 73.11 74.33 71.2 70.7 72.4
01/12/2019 02:02:01 61.12 61.23 61.67 61.3 61.2 61.5 73.82 73.81 74.33 71.2 70.7 72.4
01/12/2019 02:02:02 61.28 61.27 61.67 61.3 61.2 61.5 77.32 76.52 76.52 71.2 70.7 72.4
01/12/2019 02:02:03 60.97 61.28 61.67 61.3 61.2 61.5 76.02 77.37 77.37 71.3 70.7 72.4
01/12/2019 02:02:04 61.23 61.22 61.67 61.3 61.2 61.5 73.9 75.71 77.37 71.3 70.7 72.4
01/12/2019 02:02:05 61.46 61.36 61.67 61.3 61.2 61.5 74.53 75.66 77.37 71.3 70.8 72.4
01/12/2019 02:02:06 61.72 61.62 61.67 61.3 61.2 61.5 73.19 74.37 77.37 71.3 70.8 72.4
01/12/2019 02:02:07 62.03 61.95 61.95 61.3 61.2 61.5 70.96 73.5 77.37 71.3 70.8 72.4
01/12/2019 02:02:08 62.46 62.44 62.44 61.3 61.2 61.5 71.74 72.15 77.37 71.2 70.8 72.4
01/12/2019 02:02:09 61.63 62.17 62.44 61.3 61.2 61.5 73.2 72.81 77.37 71.2 70.8 72.4
01/12/2019 02:02:10 61.3 61.84 62.44 61.3 61.2 61.5 71.94 72.94 77.37 71.2 70.8 72.4
01/12/2019 02:02:11 61.5 61.56 62.44 61.3 61.2 61.5 72.67 72.72 77.37 71.2 70.8 72.4
01/12/2019 02:02:12 61.92 62.04 62.44 61.3 61.2 61.5 73.82 73.72 77.37 71.2 70.8 72.4
01/12/2019 02:02:13 61.27 61.71 62.44 61.3 61.2 61.5 71.67 73.36 77.37 71.2 70.8 72.4
01/12/2019 02:02:14 61.2 61.44 62.44 61.3 61.2 61.5 71.16 72.27 77.37 71.2 70.8 72.4
01/12/2019 02:02:15 61.56 61.49 62.44 61.3 61.2 61.5 71.71 71.82 77.37 71.2 70.8 72.4
01/12/2019 02:02:16 61.4 61.56 62.44 61.3 61.2 61.5 71.67 72.01 77.37 71.2 70.8 72.4
01/12/2019 02:02:17 61.57 61.56 62.44 61.3 61.2 61.5 72.22 72.17 77.37 71.2 70.8 72.4
01/12/2019 02:02:18 60.97 61.56 62.44 61.3 61.2 61.5 70.53 72.15 77.37 71.2 70.8 72.4
01/12/2019 02:02:19 61.61 61.52 62.44 61.3 61.2 61.5 70.27 71.16 77.37 71.1 70.8 72.4
01/12/2019 02:02:20 61.13 61.43 62.44 61.3 61.2 61.5 70.42 70.69 77.37 71.1 70.8 72.4
01/12/2019 02:02:21 60.95 61.31 62.44 61.3 61.2 61.5 69.88 70.49 77.37 71.1 70.8 72.4
01/12/2019 02:02:22 60.89 61.09 62.44 61.3 61.2 61.5 69.52 70.11 77.37 71.1 70.8 72.4
01/12/2019 02:02:23 60.92 60.99 62.44 61.3 61.2 61.5 69.8 69.88 77.37 71.1 70.8 72.4
01/12/2019 02:02:24 60.91 61.02 62.44 61.3 61.2 61.5 70.04 70.17 77.37 71.1 70.8 72.4
01/12/2019 02:02:25 60.87 61.02 62.44 61.3 61.2 61.5 69.03 69.96 77.37 71.1 70.8 72.4
01/12/2019 02:02:26 61.02 61.05 62.44 61.3 61.2 61.5 69.44 69.57 77.37 71.1 70.8 72.4
01/12/2019 02:02:27 61.09 61.14 62.44 61.3 61.2 61.5 69.3 69.54 77.37 71.1 70.8 72.4
01/12/2019 02:02:28 61.03 61.1 62.44 61.3 61.2 61.5 69.33 69.54 77.37 71.1 70.8 72.4
01/12/2019 02:02:29 61.36 61.27 62.44 61.3 61.2 61.5 69.4 69.5 77.37 71.1 70.8 72.4
01/12/2019 02:02:30 61.2 61.36 62.44 61.3 61.2 61.5 70.02 69.89 77.37 71.1 70.8 72.4
01/12/2019 02:02:31 61.06 61.23 62.44 61.3 61.2 61.5 70.71 70.54 77.37 71.1 70.8 72.4
01/12/2019 02:02:32 61.47 61.37 62.44 61.3 61.2 61.5 71.14 70.89 77.37 71.1 70.8 72.4
01/12/2019 02:02:33 61.38 61.45 62.44 61.3 61.2 61.5 72.05 71.97 75.71 71.1 70.8 72.4
01/12/2019 02:02:34 60.92 61.46 62.44 61.3 61.2 61.5 71.18 72.35 75.66 71.1 70.8 72.4
01/12/2019 02:02:35 61.22 61.19 62.44 61.3 61.2 61.5 71.63 71.91 74.37 71.1 70.8 72.4
01/12/2019 02:02:36 61.11 61.24 62.44 61.3 61.2 61.5 70.76 71.67 73.72 71.1 70.8 72.4
01/12/2019 02:02:37 61.05 61.17 62.44 61.3 61.2 61.5 71.05 71.13 73.72 71.1 70.8 72.4
01/12/2019 02:02:38 60.88 61.14 62.17 61.3 61.2 61.5 71.56 71.55 73.72 71.1 70.8 72.4
01/12/2019 02:02:39 60.99 61.03 62.04 61.3 61.2 61.5 71.85 71.83 73.72 71.1 70.8 72.4
01/12/2019 02:02:40 61.16 61.12 62.04 61.3 61.2 61.5 72.17 72.1 73.72 71.1 70.8 72.4
01/12/2019 02:02:41 61.3 61.3 62.04 61.3 61.2 61.5 73.76 73.17 73.72 71.2 70.8 72.4
01/12/2019 02:02:42 60.99 61.23 61.71 61.3 61.2 61.5 73.65 73.82 73.82 71.2 70.8 72.4
01/12/2019 02:02:43 61.11 61.14 61.56 61.3 61.2 61.5 75.94 75.44 75.44 71.2 70.8 72.4
01/12/2019 02:02:44 61.15 61.29 61.56 61.3 61.2 61.5 72.91 75.01 75.44 71.2 70.8 72.4
01/12/2019 02:02:45 61.04 61.24 61.56 61.3 61.2 61.5 71.81 73.69 75.44 71.2 70.8 72.4
01/12/2019 02:02:46 61.02 61.1 61.56 61.3 61.2 61.5 72.35 72.61 75.44 71.2 70.8 72.4
01/12/2019 02:02:47 61.14 61.13 61.56 61.3 61.2 61.5 72.47 72.73 75.44 71.2 70.8 72.4
01/12/2019 02:02:48 61.49 61.38 61.52 61.2 61.2 61.5 73.5 73.23 75.44 71.2 70.8 72.4
01/12/2019 02:02:49 61.24 61.46 61.46 61.2 61.2 61.5 72.03 73.18 75.44 71.3 70.8 72.4
01/12/2019 02:02:50 61.07 61.25 61.46 61.2 61.2 61.5 71.8 72.42 75.44 71.3 70.8 72.4
01/12/2019 02:02:51 60.97 61.16 61.46 61.2 61.2 61.5 72.97 72.76 75.44 71.3 70.8 72.4
01/12/2019 02:02:52 60.85 61.05 61.46 61.2 61.2 61.5 71.83 72.99 75.44 71.3 70.8 72.4
01/12/2019 02:02:53 61.09 61.1 61.46 61.2 61.2 61.5 71.24 72.01 75.44 71.3 70.8 72.4
01/12/2019 02:02:54 61.22 61.23 61.46 61.2 61.2 61.5 70.16 71.64 75.44 71.3 70.8 72.4
01/12/2019 02:02:55 60.73 61.25 61.46 61.2 61.2 61.5 70.24 70.74 75.44 71.3 70.8 72.4
01/12/2019 02:02:56 60.93 60.96 61.46 61.2 61.2 61.5 70.26 70.52 75.44 71.3 70.8 72.4
01/12/2019 02:02:57 60.88 60.97 61.46 61.2 61.2 61.5 69.48 70.35 75.44 71.3 70.8 72.4
01/12/2019 02:02:58 60.72 60.9 61.46 61.2 61.2 61.5 68.93 69.82 75.44 71.3 70.8 72.4
01/12/2019 02:02:59 60.8 60.85 61.46 61.2 61.2 61.5 69.03 69.33 75.44 71.3 70.8 72.4
01/12/2019 02:03:00 61.03 60.99 61.46 61.2 61.2 61.5 69.23 69.32 75.44 71.3 70.8 72.4
01/12/2019 02:03:01 61.24 61.19 61.46 61.2 61.2 61.5 70.29 69.97 75.44 71.3 70.8 72.4
01/12/2019 02:03:02 61.59 61.47 61.47 61.2 61.2 61.5 70.39 70.45 75.44 71.3 70.8 72.4
01/12/2019 02:03:03 61.77 61.65 61.65 61.2 61.2 61.5 70.71 70.55 75.44 71.3 70.8 72.4
01/12/2019 02:03:04 61.11 61.65 61.65 61.2 61.2 61.5 69.36 70.54 75.44 71.3 70.8 72.4
01/12/2019 02:03:05 61.38 61.37 61.65 61.2 61.2 61.5 70.63 70.44 75.44 71.3 70.8 72.4
01/12/2019 02:03:06 61.32 61.42 61.65 61.2 61.2 61.5 70.54 70.67 75.44 71.3 70.8 72.4
01/12/2019 02:03:07 61.16 61.4 61.65 61.2 61.2 61.5 70.33 70.56 75.44 71.3 70.8 72.4
01/12/2019 02:03:08 61.34 61.33 61.65 61.2 61.2 61.5 69.92 70.49 75.44 71.3 70.8 72.4
01/12/2019 02:03:09 60.94 61.32 61.65 61.2 61.2 61.5 70.16 70.37 75.44 71.3 70.8 72.4
01/12/2019 02:03:10 61.15 61.16 61.65 61.2 61.2 61.5 69.41 70.14 75.44 71.3 70.8 72.4
01/12/2019 02:03:11 61.05 61.19 61.65 61.2 61.2 61.5 70 70 75.44 71.3 70.8 72.4
01/12/2019 02:03:12 61.23 61.2 61.65 61.2 61.2 61.5 69.59 70 75.44 71.3 70.8 72.4
01/12/2019 02:03:13 61.41 61.34 61.65 61.2 61.2 61.5 71.29 70.9 75.01 71.3 70.8 72.4
01/12/2019 02:03:14 61.59 61.54 61.65 61.2 61.2 61.5 72.94 72.22 73.69 71.3 70.8 72.4
01/12/2019 02:03:15 61.25 61.54 61.65 61.2 61.2 61.5 70.94 72.16 73.23 71.3 70.8 72.4
01/12/2019 02:03:16 60.93 61.38 61.65 61.2 61.2 61.5 69.63 71.51 73.23 71.3 70.8 72.4
01/12/2019 02:03:17 61.04 61.11 61.65 61.2 61.2 61.5 69.72 70.42 73.23 71.3 70.8 72.4
01/12/2019 02:03:18 61.04 61.11 61.65 61.2 61.2 61.5 69.27 70.1 73.18 71.3 70.8 72.4
01/12/2019 02:03:19 61.2 61.21 61.65 61.2 61.2 61.5 69.04 69.63 72.99 71.3 70.8 72.4
01/12/2019 02:03:20 61.28 61.3 61.65 61.2 61.2 61.5 69.44 69.51 72.99 71.3 70.8 72.4
01/12/2019 02:03:21 61.19 61.26 61.65 61.2 61.2 61.5 69.15 69.42 72.99 71.3 70.8 72.4
01/12/2019 02:03:22 61.33 61.37 61.65 61.2 61.2 61.5 69.14 69.27 72.22 71.3 70.8 72.4
01/12/2019 02:03:23 61.13 61.3 61.65 61.2 61.2 61.5 69.96 69.77 72.22 71.3 70.8 72.4
01/12/2019 02:03:24 61.23 61.26 61.65 61.2 61.2 61.5 71 70.66 72.22 71.3 70.8 72.4
01/12/2019 02:03:25 61.38 61.32 61.65 61.2 61.2 61.5 71.79 71.47 72.22 71.3 70.8 72.4
01/12/2019 02:03:26 61.52 61.59 61.65 61.2 61.2 61.5 70.98 71.51 72.22 71.3 70.8 72.4
01/12/2019 02:03:27 61.14 61.4 61.65 61.3 61.2 61.5 69.6 71.01 72.22 71.3 70.8 72.4
01/12/2019 02:03:28 61.47 61.42 61.65 61.3 61.2 61.5 69.51 70.13 72.22 71.3 70.8 72.4
01/12/2019 02:03:29 61.45 61.47 61.65 61.3 61.3 61.5 69.95 70.02 72.22 71.3 70.8 72.4
01/12/2019 02:03:30 61.2 61.52 61.65 61.3 61.3 61.5 69.89 70.33 72.22 71.3 70.8 72.4
01/12/2019 02:03:31 61.11 61.35 61.65 61.3 61.3 61.5 68.76 69.86 72.22 71.3 70.8 72.4
01/12/2019 02:03:32 61.1 61.21 61.65 61.3 61.3 61.5 68.44 69.15 72.22 71.3 70.8 72.4
01/12/2019 02:03:33 61.4 61.32 61.65 61.3 61.3 61.5 68.54 68.76 72.22 71.3 70.8 72.4
01/12/2019 02:03:34 61.28 61.37 61.59 61.3 61.3 61.5 68.69 68.7 72.22 71.3 70.8 72.4
01/12/2019 02:03:35 60.78 61.32 61.59 61.3 61.3 61.5 68.81 69.1 72.22 71.3 70.8 72.4
01/12/2019 02:03:36 60.83 60.98 61.59 61.3 61.3 61.5 68.46 68.73 72.22 71.3 70.8 72.4
01/12/2019 02:03:37 60.98 60.97 61.59 61.3 61.3 61.5 68.36 68.67 72.22 71.3 70.8 72.4
01/12/2019 02:03:38 60.9 60.98 61.59 61.3 61.3 61.5 68.48 68.6 72.22 71.3 70.8 72.4
01/12/2019 02:03:39 60.97 61 61.59 61.3 61.3 61.5 68.5 68.73 72.22 71.3 70.8 72.4
01/12/2019 02:03:40 60.71 61.02 61.59 61.2 61.3 61.5 68.39 68.46 72.22 71.3 70.8 72.4
01/12/2019 02:03:41 60.71 60.85 61.59 61.2 61.3 61.5 69.02 68.84 72.22 71.3 70.8 72.4
01/12/2019 02:03:42 60.99 60.95 61.59 61.2 61.3 61.5 68.42 68.76 72.22 71.3 70.8 72.4
01/12/2019 02:03:43 61.14 61.14 61.59 61.2 61.3 61.5 69.31 69.11 72.22 71.3 70.8 72.4
01/12/2019 02:03:44 61.03 61.11 61.59 61.2 61.3 61.5 69.84 69.67 72.16 71.3 70.8 72.4
01/12/2019 02:03:45 61.1 61.15 61.59 61.2 61.3 61.5 68.99 69.68 71.51 71.3 70.8 72.4
01/12/2019 02:03:46 60.84 61.03 61.59 61.2 61.3 61.5 69 69.17 71.51 71.3 70.8 72.4
01/12/2019 02:03:47 60.98 61.05 61.59 61.2 61.2 61.5 69.08 69.14 71.51 71.3 70.8 72.4
01/12/2019 02:03:48 61.05 61.07 61.59 61.2 61.2 61.5 69.25 69.26 71.51 71.3 70.8 72.4
01/12/2019 02:03:49 61.46 61.31 61.59 61.2 61.2 61.5 69.66 69.57 71.51 71.3 70.8 72.4
01/12/2019 02:03:50 61.6 61.62 61.62 61.2 61.2 61.5 69.95 69.84 71.51 71.3 70.8 72.4
01/12/2019 02:03:51 60.73 61.44 61.62 61.2 61.2 61.5 69.44 69.95 71.51 71.3 70.8 72.4
01/12/2019 02:03:52 61.17 61.16 61.62 61.2 61.2 61.5 69.69 69.68 71.51 71.3 70.8 72.4
01/12/2019 02:03:53 61.17 61.28 61.62 61.2 61.2 61.5 69.47 69.68 71.51 71.3 70.8 72.4
01/12/2019 02:03:54 61.14 61.21 61.62 61.2 61.2 61.5 70.15 70.02 71.51 71.3 70.8 72.4
01/12/2019 02:03:55 61.12 61.2 61.62 61.2 61.2 61.5 70.41 70.26 71.51 71.3 70.8 72.4
01/12/2019 02:03:56 61.05 61.18 61.62 61.2 61.2 61.5 69.49 70.29 71.01 71.3 70.8 72.4
01/12/2019 02:03:57 61.24 61.22 61.62 61.2 61.2 61.5 70.23 70.21 70.33 71.3 70.8 72.4
01/12/2019 02:03:58 61.23 61.23 61.62 61.2 61.2 61.5 70.07 70.58 70.58 71.3 70.8 72.4
01/12/2019 02:03:59 60.81 61.23 61.62 61.2 61.2 61.5 69.07 69.97 70.58 71.2 70.8 72.4
01/12/2019 02:04:00 61.07 61.1 61.62 61.2 61.2 61.5 71.06 70.6 70.6 71.2 70.8 72.4
01/12/2019 02:04:01 61.32 61.22 61.62 61.2 61.2 61.5 69.49 70.48 70.6 71.2 70.8 72.4
01/12/2019 02:04:02 61.37 61.34 61.62 61.2 61.2 61.5 68.42 69.78 70.6 71.2 70.8 72.4
01/12/2019 02:04:03 61.15 61.28 61.62 61.2 61.2 61.5 68.73 69.03 70.6 71.2 70.8 72.4
01/12/2019 02:04:04 61.18 61.3 61.62 61.2 61.2 61.5 68.53 68.92 70.6 71.2 70.8 72.4
01/12/2019 02:04:05 60.74 61.21 61.62 61.2 61.2 61.5 68.51 68.74 70.6 71.2 70.8 72.4
01/12/2019 02:04:06 61.02 61.01 61.62 61.2 61.2 61.5 68.64 68.62 70.6 71.2 70.8 72.4
01/12/2019 02:04:07 61.32 61.21 61.62 61.2 61.2 61.5 68.86 68.82 70.6 71.2 70.8 72.4
01/12/2019 02:04:08 61.6 61.48 61.62 61.2 61.2 61.5 69.54 69.34 70.6 71.2 70.8 72.4
01/12/2019 02:04:09 61.43 61.52 61.62 61.2 61.2 61.5 70.42 70.01 70.6 71.2 70.8 72.4
01/12/2019 02:04:10 60.88 61.47 61.62 61.2 61.2 61.5 68.79 70.04 70.6 71.2 70.8 72.4
01/12/2019 02:04:11 60.95 61.1 61.62 61.2 61.2 61.5 69.03 69.46 70.6 71.1 70.8 72.4
01/12/2019 02:04:12 60.73 60.98 61.62 61.2 61.2 61.5 69.29 69.3 70.6 71.1 70.8 72.4
01/12/2019 02:04:13 60.9 60.95 61.62 61.2 61.2 61.5 69.69 69.71 70.6 71.1 70.8 72.4
01/12/2019 02:04:14 60.89 61 61.62 61.2 61.2 61.5 68.92 69.5 70.6 71.1 70.8 72.4
01/12/2019 02:04:15 60.8 60.96 61.62 61.2 61.2 61.5 68.95 69.15 70.6 71.1 70.8 72.4
01/12/2019 02:04:16 60.9 60.97 61.62 61.2 61.2 61.5 69.05 69.22 70.6 71.1 70.8 72.4
01/12/2019 02:04:17 61.07 61.04 61.62 61.2 61.2 61.5 69.33 69.31 70.6 71.1 70.8 72.4
01/12/2019 02:04:18 61.01 61.12 61.62 61.2 61.2 61.5 68.66 69.18 70.6 71 70.8 72.4
01/12/2019 02:04:19 60.99 61.1 61.62 61.2 61.2 61.5 68.97 68.96 70.6 71 70.8 72.4
01/12/2019 02:04:20 61 61.06 61.52 61.2 61.2 61.5 68.97 69.1 70.6 71 70.8 72.4
01/12/2019 02:04:21 61.25 61.19 61.52 61.2 61.2 61.5 69.08 69.17 70.6 71 70.8 72.4
01/12/2019 02:04:22 60.95 61.24 61.52 61.2 61.2 61.5 68.71 69 70.6 71 70.8 72.4
01/12/2019 02:04:23 61.11 61.17 61.52 61.2 61.2 61.5 69.35 69.23 70.6 70.9 70.8 72.4
01/12/2019 02:04:24 60.7 61.08 61.52 61.2 61.2 61.5 68.94 69.26 70.6 70.9 70.8 72.4
01/12/2019 02:04:25 61.11 61.08 61.52 61.2 61.2 61.5 69.15 69.27 70.6 70.9 70.8 72.4
01/12/2019 02:04:26 61.06 61.14 61.52 61.2 61.2 61.5 69.31 69.34 70.6 70.9 70.8 72.4
01/12/2019 02:04:27 61.3 61.29 61.52 61.2 61.2 61.5 70.04 69.87 70.6 70.9 70.8 72.4
01/12/2019 02:04:28 61.77 61.66 61.66 61.2 61.2 61.5 72.93 72.34 72.34 70.9 70.8 72.3
01/12/2019 02:04:29 61.6 61.7 61.7 61.2 61.2 61.5 70.79 72.21 72.34 70.9 70.8 72.3
01/12/2019 02:04:30 61.67 61.75 61.75 61.2 61.2 61.5 70.7 71.35 72.34 70.9 70.8 72.3
01/12/2019 02:04:31 61.6 61.72 61.75 61.2 61.2 61.5 69.16 70.91 72.34 70.9 70.8 72.3
01/12/2019 02:04:32 61.2 61.57 61.75 61.2 61.2 61.5 69.49 69.94 72.34 70.9 70.8 72.3
01/12/2019 02:04:33 60.9 61.37 61.75 61.2 61.2 61.5 69.62 69.97 72.34 70.9 70.8 72.3
01/12/2019 02:04:34 60.97 61.11 61.75 61.2 61.2 61.5 68.79 69.6 72.34 70.9 70.8 72.3
01/12/2019 02:04:35 61.04 61.07 61.75 61.2 61.2 61.5 68.77 69.13 72.34 70.8 70.8 72.3
01/12/2019 02:04:36 61.07 61.11 61.75 61.2 61.2 61.5 68.83 68.97 72.34 70.8 70.8 72.3
01/12/2019 02:04:37 60.73 61.11 61.75 61.2 61.2 61.5 68.88 69.11 72.34 70.8 70.8 72.3
01/12/2019 02:04:38 61.13 61.07 61.75 61.2 61.2 61.5 68.76 68.97 72.34 70.8 70.8 72.3
01/12/2019 02:04:39 61.11 61.17 61.75 61.2 61.2 61.5 69 69 72.34 70.8 70.8 72.3
01/12/2019 02:04:40 61.04 61.13 61.75 61.2 61.2 61.5 69.58 69.52 72.34 70.8 70.8 72.3
01/12/2019 02:04:41 60.98 61.12 61.75 61.2 61.2 61.5 69.09 69.4 72.34 70.8 70.8 72.3
01/12/2019 02:04:42 61.1 61.11 61.75 61.2 61.2 61.5 68.57 69.21 72.34 70.8 70.8 72.3
01/12/2019 02:04:43 61.24 61.27 61.75 61.2 61.2 61.5 68.54 68.9 72.34 70.8 70.8 72.3
01/12/2019 02:04:44 61.32 61.28 61.75 61.2 61.2 61.5 68.87 68.87 72.34 70.8 70.8 72.3
01/12/2019 02:04:45 61.27 61.32 61.75 61.2 61.2 61.5 68.72 68.84 72.34 70.7 70.8 72.3
01/12/2019 02:04:46 60.84 61.3 61.75 61.2 61.2 61.5 68.66 68.8 72.34 70.7 70.8 72.3
01/12/2019 02:04:47 60.92 61.05 61.75 61.2 61.2 61.5 69.91 69.64 72.34 70.7 70.8 72.3
01/12/2019 02:04:48 61.02 61.08 61.75 61.2 61.2 61.5 69.99 70.15 72.34 70.7 70.8 72.3
01/12/2019 02:04:49 61.09 61.08 61.75 61.2 61.2 61.5 70.46 70.47 72.34 70.7 70.8 72.3
01/12/2019 02:04:50 60.94 61.05 61.75 61.2 61.2 61.5 71.52 71.35 72.34 70.7 70.8 72.3
01/12/2019 02:04:51 61.24 61.18 61.75 61.2 61.2 61.5 72.4 72.06 72.34 70.7 70.8 72.3
01/12/2019 02:04:52 61.13 61.17 61.75 61.2 61.2 61.5 70.91 72.13 72.34 70.7 70.8 72.3
01/12/2019 02:04:53 61.39 61.32 61.75 61.2 61.2 61.5 71.54 71.52 72.34 70.8 70.8 72.3
01/12/2019 02:04:54 61.36 61.41 61.75 61.2 61.2 61.5 71.49 71.66 72.34 70.8 70.8 72.3
01/12/2019 02:04:55 61.31 61.36 61.75 61.2 61.2 61.5 70.12 71.47 72.34 70.8 70.8 72.3
01/12/2019 02:04:56 61.23 61.35 61.75 61.2 61.2 61.5 70.84 70.86 72.34 70.8 70.8 72.3
01/12/2019 02:04:57 61.18 61.35 61.75 61.2 61.2 61.5 70.39 70.83 72.34 70.8 70.8 72.3
01/12/2019 02:04:58 61.08 61.28 61.75 61.2 61.2 61.5 71.95 71.77 72.21 70.8 70.8 72.3
01/12/2019 02:04:59 60.96 61.12 61.75 61.2 61.2 61.5 72.94 72.85 72.85 70.8 70.8 72.3
01/12/2019 02:05:00 61.22 61.17 61.72 61.2 61.2 61.5 71.31 72.32 72.85 70.8 70.8 72.3
01/12/2019 02:05:01 61.27 61.25 61.57 61.2 61.2 61.5 71.49 71.89 72.85 70.8 70.8 72.3
01/12/2019 02:05:02 61.6 61.5 61.5 61.2 61.2 61.5 70.32 71.49 72.85 70.8 70.8 72.3
01/12/2019 02:05:03 61.44 61.52 61.52 61.2 61.2 61.5 71.21 71.23 72.85 70.8 70.8 72.3
01/12/2019 02:05:04 61.65 61.61 61.61 61.2 61.2 61.5 70.91 71.05 72.85 70.8 70.8 72.3
01/12/2019 02:05:05 61.16 61.59 61.61 61.2 61.2 61.5 70.73 71.08 72.85 70.8 70.8 72.3
01/12/2019 02:05:06 61.31 61.36 61.61 61.2 61.2 61.5 72.1 71.92 72.85 70.8 70.8 72.3
01/12/2019 02:05:07 61.18 61.35 61.61 61.2 61.2 61.5 70.98 71.88 72.85 70.8 70.8 72.3
01/12/2019 02:05:08 61.24 61.33 61.61 61.2 61.2 61.5 70.48 71.35 72.85 70.8 70.8 72.3
01/12/2019 02:05:09 61.03 61.26 61.61 61.2 61.2 61.5 70.76 70.95 72.85 70.8 70.8 72.3
01/12/2019 02:05:10 61.04 61.23 61.61 61.2 61.2 61.5 70.76 70.99 72.85 70.8 70.8 72.3
01/12/2019 02:05:11 61.06 61.12 61.61 61.2 61.2 61.5 70.6 70.84 72.85 70.8 70.8 72.3
01/12/2019 02:05:12 61.09 61.12 61.61 61.2 61.2 61.5 72.02 71.71 72.85 70.8 70.8 72.3
01/12/2019 02:05:13 61.41 61.34 61.61 61.2 61.2 61.5 72.64 72.35 72.85 70.8 70.8 72.3
01/12/2019 02:05:14 61.24 61.38 61.61 61.2 61.2 61.5 72.24 72.51 72.85 70.8 70.8 72.3
01/12/2019 02:05:15 61.15 61.34 61.61 61.2 61.2 61.5 71.03 72.21 72.85 70.9 70.8 72.3
01/12/2019 02:05:16 61.24 61.32 61.61 61.2 61.2 61.5 71.2 71.58 72.85 70.9 70.8 72.3
01/12/2019 02:05:17 61.04 61.27 61.61 61.2 61.2 61.5 71.25 71.44 72.85 70.9 70.8 72.3
01/12/2019 02:05:18 61.27 61.28 61.61 61.2 61.2 61.5 71.7 71.63 72.85 70.9 70.8 72.3
01/12/2019 02:05:19 61.25 61.25 61.61 61.2 61.2 61.5 72.32 72.15 72.85 70.9 70.8 72.3
01/12/2019 02:05:20 61.12 61.31 61.61 61.2 61.2 61.5 72.44 72.53 72.85 70.9 70.8 72.3
01/12/2019 02:05:21 61.11 61.22 61.61 61.2 61.2 61.5 71.53 72.61 72.85 70.9 70.8 72.3
01/12/2019 02:05:22 60.82 61.12 61.61 61.2 61.2 61.5 69.68 71.56 72.85 70.9 70.8 72.3
01/12/2019 02:05:23 60.76 61 61.61 61.2 61.2 61.5 70.19 70.49 72.85 70.9 70.8 72.3
01/12/2019 02:05:24 60.98 60.99 61.61 61.2 61.2 61.5 69.99 70.32 72.85 70.9 70.8 72.3
01/12/2019 02:05:25 60.93 60.96 61.61 61.2 61.2 61.5 71.25 71.23 72.85 70.9 70.8 72.3
01/12/2019 02:05:26 61.02 61.04 61.61 61.2 61.2 61.5 70.24 70.7 72.85 70.9 70.8 72.3
01/12/2019 02:05:27 61.12 61.08 61.61 61.2 61.2 61.5 70.45 70.6 72.85 70.9 70.8 72.3
01/12/2019 02:05:28 60.96 61.22 61.61 61.2 61.2 61.5 70.08 70.46 72.85 70.9 70.8 72.3
01/12/2019 02:05:29 60.81 60.98 61.61 61.2 61.2 61.5 70.5 70.64 72.61 70.9 70.8 72.3
01/12/2019 02:05:30 60.84 60.93 61.61 61.2 61.2 61.5 69.85 70.28 72.61 70.9 70.8 72.3
01/12/2019 02:05:31 60.93 60.96 61.61 61.2 61.2 61.5 70.67 70.53 72.61 70.9 70.8 72.3
01/12/2019 02:05:32 61.34 61.23 61.61 61.2 61.2 61.5 70.3 70.52 72.61 70.9 70.8 72.3
01/12/2019 02:05:33 60.99 61.18 61.61 61.2 61.2 61.5 70.11 70.46 72.61 70.9 70.8 72.3
01/12/2019 02:05:34 61.1 61.15 61.59 61.2 61.2 61.5 69.96 70.24 72.61 70.9 70.8 72.3
01/12/2019 02:05:35 60.96 61.1 61.38 61.2 61.2 61.5 69.94 70.14 72.61 70.9 70.8 72.3
01/12/2019 02:05:36 60.8 61.08 61.38 61.2 61.2 61.5 70.82 70.69 72.61 70.9 70.9 72.3
01/12/2019 02:05:37 61.03 60.97 61.38 61.2 61.2 61.5 71.01 71 72.61 70.9 70.9 72.3
01/12/2019 02:05:38 60.85 60.99 61.38 61.2 61.2 61.5 70.75 71.14 72.61 70.9 70.9 72.3
01/12/2019 02:05:39 61.27 61.17 61.38 61.2 61.2 61.5 71.49 71.33 72.61 70.9 70.9 72.3
01/12/2019 02:05:40 61.21 61.23 61.38 61.2 61.2 61.5 70.66 71.1 72.61 70.9 70.9 72.3
01/12/2019 02:05:41 61.3 61.3 61.38 61.2 61.2 61.4 70.45 70.91 72.61 70.9 70.9 72.2
01/12/2019 02:05:42 61.06 61.29 61.38 61.2 61.2 61.4 70.16 70.64 72.61 70.9 70.9 72.2
01/12/2019 02:05:43 61.15 61.22 61.38 61.2 61.2 61.4 69.97 70.42 72.61 70.9 70.9 72.2
01/12/2019 02:05:44 61.05 61.16 61.34 61.2 61.2 61.4 70.21 70.31 72.61 70.9 70.9 72.2
01/12/2019 02:05:45 61.24 61.24 61.32 61.2 61.2 61.4 70.73 70.67 72.61 70.9 70.9 72.2
01/12/2019 02:05:46 61.13 61.3 61.31 61.2 61.2 61.4 70.88 70.93 72.61 70.9 70.9 72.2
01/12/2019 02:05:47 61.28 61.3 61.31 61.2 61.2 61.4 70.39 70.94 72.61 70.9 70.9 72.2
01/12/2019 02:05:48 61.34 61.36 61.36 61.2 61.2 61.4 71.4 71.13 72.61 70.9 70.9 72.2
01/12/2019 02:05:49 61.86 61.74 61.74 61.2 61.2 61.4 73.03 72.4 72.61 70.9 70.9 72.2
01/12/2019 02:05:50 62.73 62.56 62.56 61.2 61.2 61.4 77.15 76.61 76.61 71 70.9 72.2
01/12/2019 02:05:51 62.02 62.65 62.65 61.2 61.2 61.4 75.42 76.95 76.95 71 70.9 72.2
01/12/2019 02:05:52 63.38 63.09 63.09 61.2 61.3 61.4 77.64 77.29 77.29 71 70.9 72.2
01/12/2019 02:05:53 63.3 63.38 63.38 61.2 61.3 61.4 79.05 78.51 78.51 71.1 70.9 72.2
01/12/2019 02:05:54 65.55 64.74 64.74 61.2 61.3 61.4 81.66 80.71 80.71 71.3 71 72.2
01/12/2019 02:05:55 64.18 64.62 64.74 61.3 61.3 61.5 81.64 81.65 81.65 71.4 71 72.2
01/12/2019 02:05:56 61.66 64.29 64.74 61.3 61.3 61.5 72.49 80.91 81.65 71.4 71 72.2
01/12/2019 02:05:57 61.75 62.82 64.74 61.3 61.3 61.5 72.93 77.56 81.65 71.4 71.1 72.2
01/12/2019 02:05:58 61.98 62.22 64.74 61.3 61.3 61.5 74.44 75.3 81.65 71.4 71.1 72.2
01/12/2019 02:05:59 61.54 62.03 64.74 61.3 61.3 61.5 71.16 74.95 81.65 71.4 71.1 72.2
01/12/2019 02:06:00 61.44 61.71 64.74 61.3 61.3 61.5 69.84 72.9 81.65 71.4 71.1 72.2
01/12/2019 02:06:01 61.7 61.75 64.74 61.3 61.3 61.5 71.66 71.7 81.65 71.4 71.1 72.2
01/12/2019 02:06:02 61.28 61.71 64.74 61.3 61.3 61.5 72.27 72.18 81.65 71.5 71.1 72.2
01/12/2019 02:06:03 61.12 61.41 64.74 61.3 61.3 61.5 72.65 72.53 81.65 71.5 71.1 72.2
01/12/2019 02:06:04 61.21 61.33 64.74 61.3 61.3 61.5 72.32 72.77 81.65 71.5 71.1 72.2
01/12/2019 02:06:05 60.93 61.25 64.74 61.3 61.3 61.5 72.33 72.4 81.65 71.5 71.1 72.2
01/12/2019 02:06:06 61.02 61.08 64.74 61.3 61.3 61.5 71.29 72.47 81.65 71.5 71.1 72.2
01/12/2019 02:06:07 60.84 61.17 64.74 61.3 61.3 61.5 72.01 72.1 81.65 71.5 71.1 72.2
01/12/2019 02:06:08 61.04 61.03 64.74 61.3 61.3 61.5 71.82 72.03 81.65 71.5 71.1 72.2
01/12/2019 02:06:09 61.22 61.19 64.74 61.3 61.3 61.5 72.24 72.16 81.65 71.5 71.1 72.2
01/12/2019 02:06:10 61.23 61.27 64.74 61.3 61.3 61.5 73.07 73.12 81.65 71.5 71.1 72.2
01/12/2019 02:06:11 61.73 61.58 64.74 61.3 61.3 61.5 71.06 72.57 81.65 71.5 71.1 72.2
01/12/2019 02:06:12 62.04 61.96 64.74 61.3 61.3 61.5 71.51 72.02 81.65 71.5 71.1 72.2
01/12/2019 02:06:13 61.5 61.96 64.74 61.3 61.3 61.5 70.82 71.51 81.65 71.5 71.1 72.2
01/12/2019 02:06:14 61.11 61.65 64.74 61.3 61.3 61.5 71.24 71.34 81.65 71.5 71.1 72.2
01/12/2019 02:06:15 60.94 61.31 64.74 61.3 61.3 61.5 70.63 71.18 81.65 71.5 71.1 72.2
01/12/2019 02:06:16 61.46 61.38 64.74 61.3 61.3 61.5 72.12 71.94 81.65 71.5 71.1 72.2
01/12/2019 02:06:17 61.36 61.41 64.74 61.3 61.3 61.5 72.64 72.56 81.65 71.5 71.1 72.2
01/12/2019 02:06:18 61.24 61.38 64.74 61.3 61.3 61.5 72.71 72.88 81.65 71.5 71.1 72.2
01/12/2019 02:06:19 61.75 61.62 64.74 61.3 61.3 61.5 73.53 73.25 81.65 71.6 71.1 72.2
01/12/2019 02:06:20 62.08 61.94 64.74 61.3 61.3 61.5 74.43 74.12 81.65 71.6 71.1 72.2
01/12/2019 02:06:21 61.48 61.87 64.74 61.3 61.3 61.5 71.87 74.01 81.65 71.6 71.1 72.2
01/12/2019 02:06:22 61.26 61.64 64.74 61.3 61.3 61.5 71.17 72.8 81.65 71.6 71.1 72.2
01/12/2019 02:06:23 61.04 61.44 64.74 61.3 61.3 61.5 70.45 71.87 81.65 71.6 71.1 72.2
01/12/2019 02:06:24 61.11 61.27 64.62 61.3 61.3 61.5 70.7 71.29 81.65 71.6 71.1 72.2
01/12/2019 02:06:25 61.43 61.37 64.29 61.3 61.3 61.5 71.38 71.23 80.91 71.6 71.1 72.2
01/12/2019 02:06:26 61.26 61.31 62.82 61.3 61.3 61.5 71.11 71.25 77.56 71.6 71.1 72.2
01/12/2019 02:06:27 61.41 61.42 62.22 61.3 61.3 61.5 71.22 71.3 75.3 71.6 71.1 72.2
01/12/2019 02:06:28 61.39 61.49 62.03 61.3 61.3 61.5 71.63 71.66 74.95 71.6 71.1 72.2
01/12/2019 02:06:29 61.16 61.42 61.96 61.3 61.3 61.5 70.73 71.61 74.12 71.6 71.1 72.2
01/12/2019 02:06:30 60.99 61.19 61.96 61.3 61.3 61.5 70.44 71.29 74.12 71.6 71.1 72.2
01/12/2019 02:06:31 61.05 61.13 61.96 61.3 61.3 61.5 70.37 70.83 74.12 71.6 71.1 72.2
01/12/2019 02:06:32 61.14 61.23 61.96 61.3 61.3 61.5 69.34 70.42 74.12 71.6 71.1 72.2
01/12/2019 02:06:33 61.29 61.27 61.96 61.3 61.3 61.5 69.76 69.88 74.12 71.5 71.1 72.2
01/12/2019 02:06:34 61.05 61.27 61.96 61.3 61.3 61.5 69.59 69.9 74.12 71.5 71.1 72.2
01/12/2019 02:06:35 61.26 61.23 61.96 61.3 61.3 61.5 69.8 69.87 74.12 71.5 71.1 72.2
01/12/2019 02:06:36 61.01 61.29 61.96 61.3 61.3 61.5 70.22 70.18 74.12 71.5 71.1 72.2
01/12/2019 02:06:37 61.41 61.32 61.96 61.3 61.3 61.5 69.87 70.06 74.12 71.5 71.1 72.2
01/12/2019 02:06:38 61.09 61.45 61.96 61.3 61.3 61.5 69.89 70.22 74.12 71.5 71.1 72.2
01/12/2019 02:06:39 62.08 61.81 61.96 61.3 61.3 61.5 74.48 73.44 74.12 71.5 71.1 72.2
01/12/2019 02:06:40 61.76 61.91 61.96 61.3 61.3 61.5 71.69 73.34 74.12 71.5 71.1 72.2
01/12/2019 02:06:41 61.73 61.76 61.96 61.3 61.3 61.5 71.16 72.41 74.12 71.5 71.1 72.2
01/12/2019 02:06:42 61.74 61.84 61.96 61.3 61.3 61.5 70.23 71.64 74.12 71.5 71.1 72.2
01/12/2019 02:06:43 61.73 61.79 61.94 61.3 61.3 61.5 69.42 70.69 74.12 71.5 71.1 72.2
01/12/2019 02:06:44 61.24 61.7 61.94 61.3 61.3 61.5 71.91 71.38 74.12 71.5 71.1 72.2
01/12/2019 02:06:45 61.06 61.44 61.94 61.3 61.3 61.5 70.59 71.42 74.12 71.5 71.1 72.2
01/12/2019 02:06:46 61.22 61.28 61.94 61.3 61.3 61.5 70.15 70.83 74.12 71.5 71.1 72.2
01/12/2019 02:06:47 61.1 61.25 61.94 61.3 61.3 61.5 69.41 70.4 74.12 71.5 71.1 72.2
01/12/2019 02:06:48 61.24 61.24 61.94 61.3 61.3 61.5 69.09 69.73 74.12 71.5 71.1 72.2
01/12/2019 02:06:49 61.44 61.4 61.94 61.3 61.3 61.5 69.13 69.39 74.12 71.5 71.1 72.2
01/12/2019 02:06:50 60.92 61.34 61.91 61.3 61.3 61.5 69.33 69.47 74.01 71.5 71.1 72.2
01/12/2019 02:06:51 60.87 61.07 61.91 61.3 61.3 61.5 69.01 69.26 73.44 71.5 71.1 72.2
01/12/2019 02:06:52 61.04 61.05 61.91 61.3 61.3 61.5 68.81 69.17 73.44 71.4 71.1 72.2
01/12/2019 02:06:53 61.13 61.13 61.91 61.3 61.3 61.5 68.95 69.13 73.44 71.4 71.1 72.2
01/12/2019 02:06:54 61.42 61.37 61.91 61.3 61.3 61.5 69.59 69.51 73.44 71.4 71.1 72.2
01/12/2019 02:06:55 61.02 61.37 61.91 61.3 61.3 61.5 69.97 69.84 73.44 71.4 71.1 72.2
01/12/2019 02:06:56 60.87 61.16 61.91 61.3 61.3 61.5 69.31 69.82 73.44 71.4 71.1 72.2
01/12/2019 02:06:57 60.88 60.99 61.91 61.3 61.3 61.5 68.97 69.56 73.44 71.4 71.1 72.2
01/12/2019 02:06:58 60.93 61.01 61.91 61.3 61.3 61.5 69.72 69.64 73.44 71.4 71.1 72.2
01/12/2019 02:06:59 61.35 61.28 61.91 61.3 61.3 61.5 70.22 70.17 73.44 71.4 71.1 72.2
01/12/2019 02:07:00 61.39 61.37 61.91 61.3 61.3 61.5 70.73 70.62 73.44 71.4 71.1 72.2
01/12/2019 02:07:01 61.13 61.43 61.91 61.3 61.3 61.5 70.37 70.68 73.44 71.3 71.1 72.2
01/12/2019 02:07:02 61.43 61.41 61.91 61.3 61.3 61.5 70.28 70.62 73.44 71.3 71.1 72.2
01/12/2019 02:07:03 61.19 61.44 61.91 61.3 61.3 61.5 69.31 70.39 73.44 71.3 71.1 72.2
01/12/2019 02:07:04 61.76 61.66 61.91 61.3 61.3 61.5 71.9 71.36 73.44 71.3 71.1 72.2
01/12/2019 02:07:05 62.22 62.12 62.12 61.3 61.3 61.5 74.69 73.77 73.77 71.3 71.1 72.2
01/12/2019 02:07:06 61.53 62.1 62.12 61.3 61.3 61.5 72.49 73.77 73.77 71.2 71.1 72.2
01/12/2019 02:07:07 61.41 61.76 62.12 61.3 61.3 61.5 70.57 73 73.77 71.2 71.1 72.2
01/12/2019 02:07:08 61.35 61.53 62.12 61.3 61.3 61.5 71.39 71.95 73.77 71.2 71.1 72.2
01/12/2019 02:07:09 61.39 61.48 62.12 61.3 61.3 61.5 70.88 71.39 73.77 71.2 71.1 72.2
01/12/2019 02:07:10 61.39 61.46 62.12 61.3 61.3 61.5 70.08 71.18 73.77 71.2 71.1 72.2
01/12/2019 02:07:11 61.21 61.44 62.12 61.3 61.3 61.5 68.99 70.44 73.77 71.2 71.1 72.2
01/12/2019 02:07:12 61.49 61.51 62.12 61.3 61.3 61.5 71.18 71.02 73.77 71.2 71.1 72.2
01/12/2019 02:07:13 62.01 61.9 62.12 61.3 61.3 61.5 72.79 72.72 73.77 71.2 71.1 72.2
01/12/2019 02:07:14 61.09 61.72 62.12 61.3 61.3 61.5 69.96 71.74 73.77 71.2 71.1 72.2
01/12/2019 02:07:15 61.06 61.34 62.12 61.3 61.3 61.5 70.48 70.78 73.77 71.2 71.1 72.2
01/12/2019 02:07:16 61.05 61.2 62.12 61.3 61.3 61.5 71.02 71 73.77 71.2 71.1 72.2
01/12/2019 02:07:17 61.4 61.33 62.12 61.3 61.3 61.5 70.86 70.95 73.77 71.2 71.1 72.2
01/12/2019 02:07:18 61.63 61.56 62.12 61.3 61.3 61.5 71.23 71.14 73.77 71.2 71.1 72.2
01/12/2019 02:07:19 61.11 61.5 62.12 61.3 61.3 61.5 71.14 71.55 73.77 71.2 71.1 72.2
01/12/2019 02:07:20 61.53 61.48 62.12 61.3 61.3 61.5 70.43 70.99 73.77 71.2 71.1 72.2
01/12/2019 02:07:21 61.47 61.55 62.12 61.3 61.3 61.5 70.04 70.76 73.77 71.2 71.1 72.2
01/12/2019 02:07:22 61.47 61.53 62.12 61.3 61.3 61.5 70.21 70.5 73.77 71.2 71.1 72.2
01/12/2019 02:07:23 61.24 61.49 62.12 61.3 61.3 61.5 69.64 70.15 73.77 71.2 71.1 72.2
01/12/2019 02:07:24 61.58 61.54 62.12 61.3 61.3 61.5 69.95 70.06 73.77 71.2 71.1 72.2
01/12/2019 02:07:25 61.24 61.51 62.12 61.3 61.3 61.5 69.93 70.03 73.77 71.2 71.1 72.2
01/12/2019 02:07:26 61.59 61.53 62.12 61.3 61.3 61.5 70.84 70.51 73.77 71.2 71.1 72.2
01/12/2019 02:07:27 61.77 61.71 62.12 61.3 61.3 61.5 71.51 71.28 73.77 71.2 71.1 72.2
01/12/2019 02:07:28 61.73 61.81 62.12 61.3 61.3 61.5 70.84 71.35 73.77 71.2 71.1 72.2
01/12/2019 02:07:29 61.29 61.7 62.12 61.3 61.3 61.5 70.34 70.93 73.77 71.2 71.1 72.2
01/12/2019 02:07:30 61.41 61.49 62.12 61.3 61.3 61.5 70.54 70.69 73.77 71.2 71.1 72.2
01/12/2019 02:07:31 61.09 61.5 62.12 61.3 61.3 61.5 70.47 70.89 73.77 71.2 71.1 72.2
01/12/2019 02:07:32 60.86 61.17 62.12 61.3 61.3 61.5 69.2 70.52 73.77 71.2 71.1 72.2
01/12/2019 02:07:33 60.86 61.01 62.12 61.3 61.3 61.5 69.24 69.89 73.77 71.2 71.1 72.2
01/12/2019 02:07:34 61.64 61.41 62.12 61.3 61.3 61.5 69.5 69.6 73.77 71.2 71.1 72.2
01/12/2019 02:07:35 61.18 61.48 62.1 61.3 61.3 61.5 69.06 69.54 73.77 71.2 71.1 72.2
01/12/2019 02:07:36 61.1 61.27 61.9 61.3 61.3 61.5 69.02 69.29 73 71.2 71.1 72.2
01/12/2019 02:07:37 61.39 61.33 61.9 61.3 61.3 61.5 69.15 69.22 72.72 71.2 71.1 72.2
01/12/2019 02:07:38 61.5 61.47 61.9 61.3 61.3 61.5 69.02 69.25 72.72 71.2 71.1 72.2
01/12/2019 02:07:39 61.2 61.46 61.9 61.3 61.3 61.5 68.65 69.12 72.72 71.2 71.1 72.2
01/12/2019 02:07:40 61.22 61.33 61.9 61.3 61.3 61.5 68.85 68.88 72.72 71.2 71.1 72.2
01/12/2019 02:07:41 61.11 61.28 61.9 61.3 61.3 61.5 68.53 68.85 72.72 71.1 71.1 72.2
01/12/2019 02:07:42 61.07 61.21 61.9 61.3 61.3 61.5 68.5 68.73 72.72 71.1 71.1 72.2
01/12/2019 02:07:43 61.36 61.33 61.81 61.3 61.3 61.5 69.51 69.27 71.74 71.1 71.1 72.2
01/12/2019 02:07:44 61.14 61.35 61.81 61.3 61.3 61.5 68.88 69.3 71.55 71.1 71.1 72.2
01/12/2019 02:07:45 61.07 61.22 61.81 61.3 61.3 61.5 68.82 69.02 71.55 71.1 71.1 72.2
01/12/2019 02:07:46 61.47 61.37 61.81 61.3 61.3 61.5 69.02 69.1 71.55 71.1 71.1 72.2
01/12/2019 02:07:47 61.33 61.43 61.81 61.3 61.3 61.5 68.67 68.93 71.55 71 71.1 72.2
01/12/2019 02:07:48 61.14 61.34 61.81 61.3 61.3 61.5 69.46 69.32 71.55 71 71.1 72.2
01/12/2019 02:07:49 60.82 61.22 61.81 61.3 61.3 61.5 68.86 69.3 71.35 71 71.1 72.2
01/12/2019 02:07:50 61.54 61.39 61.81 61.3 61.3 61.5 70.92 70.47 71.35 71 71.1 72.2
01/12/2019 02:07:51 61.46 61.45 61.81 61.3 61.3 61.5 69.34 70.2 71.35 71 71.1 72.2
01/12/2019 02:07:52 61.23 61.49 61.81 61.3 61.3 61.5 69.26 69.68 71.35 71 71.1 72.2
01/12/2019 02:07:53 60.94 61.31 61.81 61.3 61.3 61.5 69.37 69.48 71.35 71 71.1 72.2
01/12/2019 02:07:54 61.25 61.23 61.81 61.3 61.3 61.5 70.16 70 71.35 71 71.1 72.2
01/12/2019 02:07:55 61.08 61.26 61.81 61.3 61.3 61.5 69.5 69.97 71.35 71 71.1 72.2
01/12/2019 02:07:56 61.18 61.26 61.81 61.3 61.3 61.5 69.77 69.81 71.35 71 71.1 72.2
01/12/2019 02:07:57 61 61.14 61.81 61.3 61.3 61.5 69.64 69.93 71.35 71 71.1 72.2
01/12/2019 02:07:58 61.22 61.2 61.7 61.3 61.3 61.5 70.39 70.23 70.93 71 71.1 72.2
01/12/2019 02:07:59 61.31 61.29 61.5 61.3 61.3 61.5 70.66 70.66 70.89 71 71.1 72.2
01/12/2019 02:08:00 61.56 61.53 61.53 61.3 61.3 61.5 70.42 70.53 70.89 71 71.1 72.2
01/12/2019 02:08:01 61.3 61.46 61.53 61.3 61.3 61.5 71.47 71.25 71.25 71 71.1 72.2
01/12/2019 02:08:02 61.08 61.34 61.53 61.3 61.3 61.5 72.05 71.97 71.97 71 71.2 72.2
01/12/2019 02:08:03 61.22 61.26 61.53 61.3 61.3 61.5 72.59 72.43 72.43 71 71.2 72.2
01/12/2019 02:08:04 61.17 61.25 61.53 61.3 61.3 61.5 72.96 72.99 72.99 71 71.2 72.2
01/12/2019 02:08:05 61.32 61.32 61.53 61.3 61.3 61.5 71.83 72.71 72.99 71 71.2 72.2
01/12/2019 02:08:06 61.25 61.37 61.53 61.3 61.3 61.5 73.35 73.16 73.16 71 71.2 72.2
01/12/2019 02:08:07 61.06 61.26 61.53 61.3 61.3 61.5 72.9 73.09 73.16 71.1 71.2 72.2
01/12/2019 02:08:08 61.26 61.31 61.53 61.3 61.3 61.5 71.47 73.19 73.19 71.1 71.2 72.2
01/12/2019 02:08:09 61.23 61.25 61.53 61.3 61.3 61.5 70.53 72.07 73.19 71.1 71.2 72.2
01/12/2019 02:08:10 61.26 61.37 61.53 61.3 61.3 61.5 70.26 71.11 73.19 71.1 71.2 72.2
01/12/2019 02:08:11 61.29 61.35 61.53 61.3 61.3 61.5 71.75 71.55 73.19 71.1 71.2 72.2
01/12/2019 02:08:12 61.57 61.49 61.53 61.3 61.3 61.5 73.8 73.28 73.28 71.1 71.2 72.2
01/12/2019 02:08:13 61.11 61.51 61.53 61.3 61.3 61.5 74.52 74.28 74.28 71.1 71.2 72.2
01/12/2019 02:08:14 61.33 61.37 61.53 61.3 61.3 61.5 73.42 74.23 74.28 71.1 71.2 72.2
01/12/2019 02:08:15 61.29 61.45 61.53 61.3 61.3 61.5 72.8 74.21 74.28 71.1 71.2 72.2
01/12/2019 02:08:16 61.32 61.34 61.53 61.3 61.3 61.5 72.71 73.13 74.28 71.1 71.2 72.2
01/12/2019 02:08:17 60.95 61.38 61.53 61.3 61.3 61.5 72.38 73.34 74.28 71.1 71.2 72.2
01/12/2019 02:08:18 60.95 61.15 61.53 61.3 61.3 61.5 71.11 72.6 74.28 71.1 71.2 72.2
01/12/2019 02:08:19 60.94 61.02 61.53 61.3 61.3 61.5 70.41 71.67 74.28 71.1 71.2 72.2
01/12/2019 02:08:20 61.08 61.08 61.53 61.3 61.3 61.5 71.96 71.67 74.28 71.2 71.2 72.2
01/12/2019 02:08:21 61.09 61.2 61.53 61.3 61.3 61.5 71.06 71.75 74.28 71.2 71.2 72.2
01/12/2019 02:08:22 61.21 61.18 61.53 61.3 61.3 61.5 71.9 71.93 74.28 71.2 71.2 72.2
01/12/2019 02:08:23 61.13 61.17 61.53 61.3 61.3 61.5 71.48 71.64 74.28 71.2 71.2 72.2
01/12/2019 02:08:24 61.46 61.42 61.53 61.3 61.3 61.5 71.04 71.7 74.28 71.2 71.2 72.2
01/12/2019 02:08:25 61.21 61.36 61.53 61.3 61.3 61.5 72 72.01 74.28 71.2 71.2 72.2
01/12/2019 02:08:26 60.96 61.29 61.53 61.3 61.3 61.5 72.45 72.26 74.28 71.2 71.2 72.2
01/12/2019 02:08:27 61.35 61.27 61.53 61.3 61.3 61.5 72.26 72.41 74.28 71.2 71.2 72.2
01/12/2019 02:08:28 61.44 61.44 61.53 61.3 61.3 61.5 72.59 72.78 74.28 71.2 71.2 72.2
01/12/2019 02:08:29 61.24 61.38 61.53 61.3 61.3 61.5 71.09 72.4 74.28 71.2 71.2 72.2
01/12/2019 02:08:30 61.2 61.34 61.51 61.3 61.3 61.5 71.29 71.75 74.28 71.2 71.2 72.2
01/12/2019 02:08:31 61.36 61.37 61.51 61.3 61.3 61.5 72.17 72.01 74.28 71.2 71.2 72.2
01/12/2019 02:08:32 61.08 61.34 61.51 61.3 61.3 61.5 71.93 72.07 74.28 71.2 71.2 72.2
01/12/2019 02:08:33 61.34 61.38 61.51 61.3 61.3 61.5 73.01 72.83 74.28 71.2 71.2 72.2
01/12/2019 02:08:34 61.36 61.34 61.51 61.3 61.3 61.5 71.87 72.74 74.28 71.2 71.2 72.2
01/12/2019 02:08:35 61.42 61.44 61.51 61.3 61.3 61.5 71.83 72.15 74.28 71.3 71.2 72.2
01/12/2019 02:08:36 61.4 61.48 61.51 61.3 61.3 61.5 71.6 72.08 74.28 71.3 71.2 72.2
01/12/2019 02:08:37 61.72 61.73 61.73 61.3 61.3 61.5 73.95 73.43 74.28 71.3 71.2 72.2
01/12/2019 02:08:38 61.72 61.8 61.8 61.3 61.3 61.5 72.52 73.25 74.28 71.3 71.2 72.2
01/12/2019 02:08:39 61.95 61.91 61.91 61.3 61.3 61.5 72.11 73.11 74.28 71.3 71.2 72.2
01/12/2019 02:08:40 61.89 61.91 61.91 61.3 61.3 61.5 72.44 72.97 74.28 71.3 71.2 72.2
01/12/2019 02:08:41 61.18 61.89 61.91 61.3 61.3 61.5 70.93 72.14 74.28 71.3 71.2 72.2
01/12/2019 02:08:42 61.4 61.49 61.91 61.3 61.3 61.5 70.54 71.46 74.28 71.3 71.2 72.2
01/12/2019 02:08:43 61.31 61.44 61.91 61.3 61.3 61.5 70.4 70.99 74.23 71.3 71.2 72.2
01/12/2019 02:08:44 61.45 61.45 61.91 61.3 61.3 61.5 70.82 70.83 74.21 71.3 71.2 72.2
01/12/2019 02:08:45 61.12 61.42 61.91 61.3 61.3 61.5 70.73 71.11 73.43 71.3 71.3 72.2
01/12/2019 02:08:46 61.13 61.25 61.91 61.3 61.3 61.5 70.23 70.62 73.43 71.3 71.3 72.2
01/12/2019 02:08:47 60.99 61.23 61.91 61.3 61.3 61.5 70.23 70.43 73.43 71.3 71.3 72.2
01/12/2019 02:08:48 60.89 61.06 61.91 61.3 61.3 61.5 69.66 70.44 73.43 71.3 71.3 72.2
01/12/2019 02:08:49 60.83 61 61.91 61.3 61.3 61.5 69.42 70.18 73.43 71.3 71.3 72.2
01/12/2019 02:08:50 60.83 60.89 61.91 61.3 61.3 61.5 69.34 69.65 73.43 71.3 71.3 72.2
01/12/2019 02:08:51 60.92 60.95 61.91 61.3 61.3 61.5 69.08 69.46 73.43 71.3 71.2 72.2
01/12/2019 02:08:52 61.05 61.04 61.91 61.3 61.3 61.5 68.52 69.21 73.43 71.3 71.2 72.2
01/12/2019 02:08:53 61.09 61.11 61.91 61.3 61.3 61.5 68.96 68.96 73.43 71.3 71.2 72.2
01/12/2019 02:08:54 61.15 61.28 61.91 61.3 61.3 61.5 68.41 69.06 73.43 71.3 71.2 72.2
01/12/2019 02:08:55 60.65 61.08 61.91 61.3 61.3 61.5 68.27 68.59 73.43 71.3 71.2 72.2
01/12/2019 02:08:56 61.01 60.96 61.91 61.3 61.3 61.5 68.57 68.56 73.43 71.3 71.2 72.2
01/12/2019 02:08:57 61.73 61.55 61.91 61.3 61.3 61.5 73.91 73.02 73.43 71.3 71.2 72.2
01/12/2019 02:08:58 61.68 61.74 61.91 61.3 61.3 61.5 76.75 75.81 75.81 71.4 71.3 72.2
01/12/2019 02:08:59 61.12 61.59 61.91 61.3 61.3 61.5 76.65 76.39 76.39 71.4 71.3 72.3
01/12/2019 02:09:00 61.24 61.34 61.91 61.3 61.3 61.5 77.15 76.9 76.9 71.5 71.3 72.3
01/12/2019 02:09:01 61.37 61.38 61.91 61.3 61.3 61.5 77.39 77.44 77.44 71.5 71.3 72.3
01/12/2019 02:09:02 61.23 61.34 61.91 61.3 61.3 61.5 70.46 77.1 77.44 71.5 71.3 72.3
01/12/2019 02:09:03 60.99 61.32 61.91 61.3 61.3 61.5 69.94 74.1 77.44 71.5 71.3 72.3
01/12/2019 02:09:04 61.24 61.21 61.91 61.3 61.3 61.5 71.49 72.18 77.44 71.5 71.3 72.3
01/12/2019 02:09:05 61.16 61.26 61.91 61.3 61.3 61.5 70.86 71.56 77.44 71.5 71.3 72.3
01/12/2019 02:09:06 61.53 61.4 61.91 61.3 61.3 61.5 71.38 71.44 77.44 71.5 71.3 72.3
01/12/2019 02:09:07 61.35 61.44 61.91 61.3 61.3 61.5 70.99 71.41 77.44 71.5 71.3 72.3
01/12/2019 02:09:08 61.2 61.41 61.91 61.3 61.3 61.5 70.88 71.21 77.44 71.5 71.3 72.3
01/12/2019 02:09:09 61.75 61.71 61.91 61.3 61.3 61.5 71.4 71.45 77.44 71.5 71.3 72.3
01/12/2019 02:09:10 61.4 61.71 61.89 61.3 61.3 61.5 70.08 71.42 77.44 71.5 71.3 72.3
01/12/2019 02:09:11 60.84 61.5 61.74 61.3 61.3 61.5 68.3 70.51 77.44 71.5 71.3 72.3
01/12/2019 02:09:12 61.19 61.21 61.74 61.3 61.3 61.5 69.28 69.34 77.44 71.5 71.3 72.3
01/12/2019 02:09:13 61.12 61.2 61.74 61.3 61.3 61.5 68.96 69.34 77.44 71.5 71.3 72.3
01/12/2019 02:09:14 61.12 61.18 61.74 61.3 61.3 61.5 69.3 69.31 77.44 71.5 71.3 72.3
01/12/2019 02:09:15 60.85 61.19 61.74 61.3 61.3 61.5 68.99 69.37 77.44 71.5 71.3 72.3
01/12/2019 02:09:16 61.16 61.09 61.74 61.3 61.3 61.5 68.79 69.2 77.44 71.5 71.3 72.3
01/12/2019 02:09:17 61.5 61.39 61.74 61.3 61.3 61.5 68.73 68.96 77.44 71.5 71.3 72.3
01/12/2019 02:09:18 61.9 61.75 61.75 61.3 61.3 61.5 69.21 69.11 77.44 71.5 71.3 72.3
01/12/2019 02:09:19 61.17 61.7 61.75 61.3 61.3 61.5 69.16 69.21 77.44 71.5 71.3 72.3
01/12/2019 02:09:20 60.83 61.4 61.75 61.3 61.3 61.5 69.36 69.43 77.44 71.5 71.3 72.3
01/12/2019 02:09:21 61.1 61.15 61.75 61.3 61.3 61.5 69.07 69.28 77.44 71.5 71.3 72.3
01/12/2019 02:09:22 61.07 61.15 61.75 61.3 61.3 61.5 69.59 69.53 77.44 71.5 71.3 72.3
01/12/2019 02:09:23 61.1 61.21 61.75 61.3 61.3 61.5 69.5 69.58 77.44 71.5 71.3 72.3
01/12/2019 02:09:24 61.26 61.28 61.75 61.3 61.3 61.5 69.45 69.57 77.44 71.5 71.3 72.3
01/12/2019 02:09:25 60.85 61.19 61.75 61.3 61.3 61.5 69.22 69.51 77.44 71.5 71.3 72.3
01/12/2019 02:09:26 61.15 61.12 61.75 61.3 61.3 61.5 69.63 69.56 77.44 71.5 71.3 72.3
01/12/2019 02:09:27 61 61.14 61.75 61.3 61.3 61.5 69.88 69.99 77.44 71.5 71.3 72.3
01/12/2019 02:09:28 61.13 61.15 61.75 61.3 61.3 61.5 70.84 70.56 77.44 71.5 71.3 72.3
01/12/2019 02:09:29 61.26 61.27 61.75 61.3 61.3 61.5 71.83 71.74 77.44 71.5 71.3 72.3
01/12/2019 02:09:30 60.9 61.21 61.75 61.3 61.3 61.5 70.51 71.47 77.44 71.5 71.3 72.3
01/12/2019 02:09:31 61.1 61.18 61.75 61.3 61.3 61.5 71.64 71.44 77.1 71.5 71.3 72.3
01/12/2019 02:09:32 61.23 61.29 61.75 61.3 61.3 61.5 70.23 71.41 74.1 71.5 71.3 72.3
01/12/2019 02:09:33 61.21 61.31 61.75 61.3 61.3 61.5 70.65 70.88 72.18 71.6 71.3 72.3
01/12/2019 02:09:34 61.65 61.54 61.75 61.3 61.3 61.5 71.72 71.46 71.74 71.6 71.3 72.3
01/12/2019 02:09:35 62.11 61.95 61.95 61.3 61.3 61.5 71.14 71.33 71.74 71.6 71.3 72.3
01/12/2019 02:09:36 62.77 62.57 62.57 61.3 61.3 61.5 72.43 72.41 72.41 71.6 71.3 72.3
01/12/2019 02:09:37 61.64 62.34 62.57 61.3 61.3 61.5 69.82 71.82 72.41 71.6 71.3 72.3
01/12/2019 02:09:38 61.44 61.94 62.57 61.3 61.3 61.5 70.9 71.01 72.41 71.6 71.3 72.3
01/12/2019 02:09:39 61.25 61.6 62.57 61.3 61.3 61.5 70.17 71.05 72.41 71.6 71.3 72.3
01/12/2019 02:09:40 61.28 61.46 62.57 61.3 61.3 61.5 70.49 70.58 72.41 71.6 71.3 72.3
01/12/2019 02:09:41 60.93 61.39 62.57 61.3 61.3 61.5 69.93 70.53 72.41 71.6 71.3 72.3
01/12/2019 02:09:42 61.08 61.11 62.57 61.3 61.3 61.5 70.35 70.37 72.41 71.6 71.3 72.3
01/12/2019 02:09:43 61.21 61.26 62.57 61.3 61.3 61.5 71.27 71 72.41 71.6 71.3 72.3
01/12/2019 02:09:44 61.01 61.2 62.57 61.3 61.3 61.5 69.83 70.96 72.41 71.6 71.3 72.3
01/12/2019 02:09:45 61 61.12 62.57 61.3 61.3 61.5 69.77 70.29 72.41 71.6 71.3 72.3
01/12/2019 02:09:46 61.03 61.09 62.57 61.3 61.3 61.5 69.46 70.01 72.41 71.6 71.3 72.3
01/12/2019 02:09:47 61 61.11 62.57 61.3 61.3 61.5 69.96 69.86 72.41 71.6 71.3 72.3
01/12/2019 02:09:48 61.2 61.2 62.57 61.3 61.3 61.5 68.89 69.91 72.41 71.6 71.3 72.3
01/12/2019 02:09:49 61.25 61.27 62.57 61.3 61.3 61.5 69.05 69.34 72.41 71.6 71.3 72.3
01/12/2019 02:09:50 61.24 61.27 62.57 61.3 61.3 61.5 70.95 70.59 72.41 71.6 71.3 72.3
01/12/2019 02:09:51 61.46 61.43 62.57 61.3 61.3 61.5 71.82 71.53 72.41 71.6 71.3 72.3
01/12/2019 02:09:52 61.03 61.42 62.57 61.3 61.3 61.5 70.41 71.52 72.41 71.6 71.3 72.3
01/12/2019 02:09:53 61.09 61.18 62.57 61.3 61.3 61.5 71.61 71.53 72.41 71.6 71.3 72.3
01/12/2019 02:09:54 60.86 61.14 62.57 61.3 61.3 61.5 71.05 71.5 72.41 71.6 71.3 72.3
01/12/2019 02:09:55 60.87 60.98 62.57 61.3 61.3 61.5 72.47 72.18 72.41 71.6 71.3 72.3
01/12/2019 02:09:56 61.1 61.08 62.57 61.3 61.3 61.5 71.96 72.3 72.41 71.6 71.3 72.3
01/12/2019 02:09:57 61.18 61.17 62.57 61.3 61.3 61.5 70.89 71.87 72.41 71.6 71.3 72.3
01/12/2019 02:09:58 61.12 61.18 62.57 61.3 61.3 61.5 68.67 71.24 72.41 71.6 71.3 72.3
01/12/2019 02:09:59 61.09 61.18 62.57 61.3 61.3 61.5 69.2 69.84 72.41 71.6 71.3 72.3
01/12/2019 02:10:00 60.93 61.08 62.57 61.3 61.3 61.5 69.2 69.44 72.41 71.6 71.3 72.3
01/12/2019 02:10:01 60.87 60.99 62.57 61.3 61.3 61.5 69.22 69.46 72.41 71.6 71.3 72.3
01/12/2019 02:10:02 60.83 61.01 62.57 61.3 61.3 61.5 68.99 69.26 72.41 71.6 71.3 72.3
01/12/2019 02:10:03 61.05 61.05 62.57 61.3 61.3 61.5 69.41 69.38 72.41 71.6 71.3 72.3
01/12/2019 02:10:04 60.89 61.05 62.57 61.3 61.3 61.5 69.11 69.35 72.41 71.6 71.3 72.3
01/12/2019 02:10:05 60.92 60.97 62.57 61.3 61.3 61.5 68.77 69.2 72.41 71.6 71.3 72.3
01/12/2019 02:10:06 60.77 61.02 62.34 61.3 61.3 61.5 68.77 68.97 72.3 71.5 71.3 72.3
01/12/2019 02:10:07 60.94 60.94 61.94 61.3 61.3 61.5 68.84 69.05 72.3 71.5 71.3 72.3
01/12/2019 02:10:08 60.66 60.92 61.6 61.3 61.3 61.5 68.29 68.85 72.3 71.5 71.3 72.3
01/12/2019 02:10:09 60.89 60.89 61.46 61.3 61.3 61.5 68.8 68.77 72.3 71.5 71.3 72.3
01/12/2019 02:10:10 61.08 61.01 61.43 61.3 61.3 61.5 69 68.99 72.3 71.5 71.3 72.3
01/12/2019 02:10:11 60.96 61.04 61.43 61.3 61.3 61.5 69.38 69.27 72.3 71.5 71.3 72.3
01/12/2019 02:10:12 60.97 61.04 61.43 61.3 61.3 61.5 69.13 69.24 72.3 71.5 71.3 72.3
01/12/2019 02:10:13 60.93 61.02 61.43 61.3 61.3 61.5 69.75 69.59 72.3 71.5 71.3 72.3
01/12/2019 02:10:14 60.93 61.01 61.43 61.3 61.3 61.5 69.56 69.68 72.3 71.5 71.3 72.3
01/12/2019 02:10:15 61.4 61.26 61.43 61.3 61.3 61.5 69.77 69.78 72.3 71.5 71.3 72.3
01/12/2019 02:10:16 61.24 61.28 61.43 61.3 61.3 61.5 70.32 70.3 72.3 71.5 71.3 72.3
01/12/2019 02:10:17 61.05 61.34 61.43 61.3 61.3 61.5 70.87 70.81 72.3 71.5 71.3 72.3
01/12/2019 02:10:18 60.85 61.09 61.43 61.3 61.3 61.5 70.36 70.89 72.3 71.5 71.3 72.3
01/12/2019 02:10:19 60.97 61.03 61.43 61.3 61.3 61.5 69.03 70.41 72.3 71.5 71.3 72.3
01/12/2019 02:10:20 61.19 61.15 61.43 61.3 61.3 61.5 69.58 69.67 72.3 71.5 71.3 72.3
01/12/2019 02:10:21 60.97 61.18 61.42 61.3 61.3 61.5 69.71 69.76 72.3 71.5 71.3 72.3
01/12/2019 02:10:22 60.99 61.08 61.34 61.3 61.3 61.5 69.31 69.76 72.3 71.5 71.3 72.3
01/12/2019 02:10:23 60.9 61.06 61.34 61.3 61.3 61.5 69.85 69.74 72.3 71.5 71.3 72.3
01/12/2019 02:10:24 60.86 60.99 61.34 61.3 61.3 61.5 70.24 70.1 72.3 71.5 71.3 72.3
01/12/2019 02:10:25 60.72 60.98 61.34 61.3 61.3 61.5 70.3 70.81 72.3 71.5 71.3 72.3
01/12/2019 02:10:26 60.86 60.86 61.34 61.3 61.3 61.5 69.64 70.04 71.87 71.5 71.3 72.3
01/12/2019 02:10:27 61.08 61.06 61.34 61.3 61.3 61.5 69.03 69.77 71.24 71.5 71.3 72.3
01/12/2019 02:10:28 60.92 61.07 61.34 61.3 61.3 61.5 69.12 69.48 70.89 71.5 71.3 72.3
01/12/2019 02:10:29 60.8 60.94 61.34 61.3 61.3 61.5 68.39 69.08 70.89 71.5 71.3 72.3
01/12/2019 02:10:30 60.98 60.98 61.34 61.3 61.3 61.5 68.64 68.78 70.89 71.4 71.3 72.3
01/12/2019 02:10:31 60.92 60.98 61.34 61.3 61.3 61.5 68.92 68.85 70.89 71.4 71.3 72.3
01/12/2019 02:10:32 60.7 60.93 61.34 61.3 61.3 61.5 70.95 70.52 70.89 71.4 71.3 72.3
01/12/2019 02:10:33 61 60.95 61.34 61.3 61.3 61.5 69.41 70.65 70.89 71.4 71.3 72.3
01/12/2019 02:10:34 61.01 61.06 61.34 61.3 61.3 61.5 69.75 69.98 70.89 71.4 71.3 72.3
01/12/2019 02:10:35 61.12 61.13 61.34 61.3 61.3 61.5 69.07 69.93 70.89 71.4 71.3 72.3
01/12/2019 02:10:36 61.16 61.15 61.34 61.3 61.3 61.5 68.61 69.31 70.89 71.4 71.3 72.3
01/12/2019 02:10:37 61.12 61.19 61.34 61.3 61.3 61.5 69.59 69.43 70.89 71.4 71.3 72.3
01/12/2019 02:10:38 61.11 61.25 61.34 61.3 61.3 61.5 69.88 69.85 70.89 71.4 71.3 72.3
01/12/2019 02:10:39 61.02 61.13 61.34 61.3 61.3 61.5 69.67 69.82 70.89 71.4 71.2 72.3
01/12/2019 02:10:40 61.03 61.1 61.34 61.3 61.3 61.5 68.78 69.67 70.89 71.4 71.2 72.3
01/12/2019 02:10:41 60.96 61.07 61.34 61.3 61.3 61.5 68.97 69.2 70.89 71.4 71.2 72.3
01/12/2019 02:10:42 60.8 61.04 61.34 61.3 61.3 61.5 69.83 69.65 70.89 71.4 71.2 72.3
01/12/2019 02:10:43 61.03 61.05 61.34 61.3 61.3 61.5 70.05 70.02 70.89 71.4 71.2 72.3
01/12/2019 02:10:44 61.42 61.32 61.34 61.3 61.3 61.5 70.4 70.46 70.89 71.4 71.2 72.3
01/12/2019 02:10:45 60.87 61.24 61.34 61.3 61.3 61.5 68.97 70.1 70.89 71.4 71.2 72.2
01/12/2019 02:10:46 61 61.05 61.34 61.3 61.3 61.5 69.28 69.54 70.89 71.4 71.2 72.2
01/12/2019 02:10:47 60.73 61.01 61.32 61.3 61.3 61.5 68.89 69.37 70.89 71.4 71.2 72.2
01/12/2019 02:10:48 61.18 61.11 61.32 61.3 61.3 61.5 69.34 69.4 70.81 71.4 71.2 72.2
01/12/2019 02:10:49 61.26 61.2 61.32 61.3 61.3 61.5 69.43 69.46 70.81 71.4 71.2 72.2
01/12/2019 02:10:50 61.25 61.39 61.39 61.3 61.3 61.5 69.58 69.58 70.81 71.3 71.2 72.2
01/12/2019 02:10:51 61.31 61.29 61.39 61.3 61.3 61.5 69.24 69.66 70.81 71.3 71.2 72.2
01/12/2019 02:10:52 61.19 61.43 61.43 61.3 61.3 61.5 69.32 69.44 70.81 71.3 71.2 72.2
01/12/2019 02:10:53 61.02 61.21 61.43 61.3 61.3 61.5 69.69 69.72 70.81 71.2 71.2 72.2
01/12/2019 02:10:54 61.25 61.22 61.43 61.2 61.3 61.5 69.8 69.84 70.81 71 71.2 72.2
01/12/2019 02:10:55 61 61.21 61.43 61.2 61.3 61.5 68.97 69.82 70.65 70.9 71.2 72.2
01/12/2019 02:10:56 61.04 61.1 61.43 61.2 61.3 61.5 69.18 69.29 70.65 70.9 71.2 72.2
01/12/2019 02:10:57 60.85 61.11 61.43 61.2 61.3 61.5 69.74 69.71 70.65 70.8 71.2 72.2
01/12/2019 02:10:58 60.91 61.01 61.43 61.2 61.3 61.5 70.05 70.05 70.65 70.8 71.2 72.2
01/12/2019 02:10:59 61.11 61.17 61.43 61.2 61.3 61.5 69.65 69.99 70.65 70.8 71.2 72.2
01/12/2019 02:11:00 61.05 61.09 61.43 61.2 61.3 61.5 69.17 69.85 70.65 70.8 71.2 72.2
01/12/2019 02:11:01 61.28 61.26 61.43 61.2 61.3 61.5 69.44 69.63 70.65 70.8 71.2 72.2
01/12/2019 02:11:02 61.05 61.25 61.43 61.2 61.3 61.5 69.03 69.33 70.65 70.8 71.2 72.2
01/12/2019 02:11:03 61.38 61.35 61.43 61.2 61.3 61.5 69.38 69.37 70.46 70.8 71.2 72.2
01/12/2019 02:11:04 61.01 61.38 61.43 61.2 61.3 61.5 69.39 69.71 70.46 70.8 71.2 72.2
01/12/2019 02:11:05 61.16 61.18 61.43 61.2 61.3 61.5 68.87 69.3 70.46 70.8 71.2 72.2
01/12/2019 02:11:06 61.66 61.5 61.5 61.2 61.3 61.5 69.17 69.27 70.46 70.8 71.2 72.2
01/12/2019 02:11:07 61.16 61.46 61.5 61.2 61.3 61.5 68.12 69.17 70.46 70.8 71.2 72.2
01/12/2019 02:11:08 61.06 61.29 61.5 61.2 61.3 61.5 68.24 68.65 70.46 70.7 71.2 72.2
01/12/2019 02:11:09 60.66 61.11 61.5 61.2 61.3 61.5 68.61 68.6 70.46 70.7 71.2 72.2
01/12/2019 02:11:10 60.93 60.97 61.5 61.2 61.3 61.5 68.76 68.79 70.46 70.7 71.2 72.2
01/12/2019 02:11:11 61.07 61.09 61.5 61.2 61.3 61.5 68.29 68.8 70.46 70.7 71.2 72.2
01/12/2019 02:11:12 60.8 61.01 61.5 61.2 61.3 61.5 68.82 68.81 70.46 70.7 71.2 72.2
01/12/2019 02:11:13 61.06 61.04 61.5 61.2 61.3 61.5 68.75 68.9 70.46 70.7 71.2 72.2
01/12/2019 02:11:14 60.85 61.03 61.5 61.2 61.3 61.5 68.71 68.82 70.1 70.7 71.2 72.2
01/12/2019 02:11:15 60.84 60.93 61.5 61.2 61.3 61.5 68.82 68.82 70.05 70.7 71.2 72.2
01/12/2019 02:11:16 61.18 61.11 61.5 61.2 61.3 61.5 69.41 69.24 70.05 70.7 71.2 72.2
01/12/2019 02:11:17 61.51 61.41 61.5 61.2 61.3 61.5 69.1 69.27 70.05 70.7 71.2 72.2
01/12/2019 02:11:18 61.12 61.37 61.5 61.2 61.3 61.5 70.25 70.02 70.05 70.7 71.2 72.2
01/12/2019 02:11:19 61.48 61.41 61.5 61.2 61.3 61.5 71.67 71.25 71.25 70.6 71.2 72.2
01/12/2019 02:11:20 61.49 61.52 61.52 61.2 61.3 61.5 71.84 71.7 71.7 70.6 71.2 72.2
01/12/2019 02:11:21 61.26 61.47 61.52 61.2 61.3 61.5 69.92 71.64 71.7 70.6 71.2 72.2
01/12/2019 02:11:22 61.28 61.4 61.52 61.2 61.3 61.5 69.53 70.46 71.7 70.6 71.2 72.2
01/12/2019 02:11:23 61.26 61.33 61.52 61.2 61.3 61.5 69.31 69.86 71.7 70.6 71.2 72.2
01/12/2019 02:11:24 61.22 61.34 61.52 61.2 61.3 61.5 69.5 69.64 71.7 70.6 71.2 72.2
01/12/2019 02:11:25 60.86 61.27 61.52 61.2 61.3 61.5 69.4 69.69 71.7 70.6 71.2 72.2
01/12/2019 02:11:26 61 61.07 61.52 61.2 61.3 61.5 68.71 69.41 71.7 70.6 71.2 72.2
01/12/2019 02:11:27 61.26 61.21 61.52 61.2 61.3 61.5 68.93 69.14 71.7 70.6 71.2 72.2
01/12/2019 02:11:28 61.25 61.29 61.52 61.2 61.3 61.5 68.57 68.98 71.7 70.6 71.2 72.2
01/12/2019 02:11:29 60.73 61.23 61.52 61.2 61.3 61.5 68.75 68.98 71.7 70.6 71.1 72.2
01/12/2019 02:11:30 61.18 61.09 61.52 61.2 61.3 61.5 69.07 68.94 71.7 70.6 71.1 72.2
01/12/2019 02:11:31 60.98 61.1 61.52 61.2 61.3 61.5 68.86 69.02 71.7 70.6 71.1 72.2
01/12/2019 02:11:32 60.91 61.11 61.52 61.2 61.3 61.5 68.42 68.97 71.7 70.6 71.1 72.2
01/12/2019 02:11:33 61.04 61.03 61.52 61.2 61.2 61.5 68.79 68.79 71.7 70.6 71.1 72.2
01/12/2019 02:11:34 61.74 61.53 61.53 61.2 61.3 61.5 69.76 69.48 71.7 70.6 71.1 72.2
01/12/2019 02:11:35 63.02 62.63 62.63 61.2 61.3 61.5 69.12 69.51 71.7 70.6 71.1 72.2
01/12/2019 02:11:36 63.07 63 63 61.2 61.3 61.5 69.29 69.37 71.7 70.6 71.1 72.2
01/12/2019 02:11:37 61.27 62.84 63 61.2 61.3 61.5 69.35 69.43 71.7 70.6 71.1 72.2
01/12/2019 02:11:38 61.23 61.88 63 61.2 61.3 61.5 69.89 69.91 71.7 70.6 71.1 72.2
01/12/2019 02:11:39 61.15 61.51 63 61.2 61.3 61.5 69.4 69.75 71.7 70.5 71.1 72.2
01/12/2019 02:11:40 61.18 61.32 63 61.2 61.3 61.5 69.4 69.55 71.7 70.5 71.1 72.2
01/12/2019 02:11:41 61.23 61.24 63 61.2 61.3 61.5 69.58 69.66 71.7 70.5 71.1 72.2
01/12/2019 02:11:42 61.26 61.28 63 61.2 61.3 61.5 70.01 69.91 71.7 70.5 71.1 72.2
01/12/2019 02:11:43 61.19 61.28 63 61.2 61.3 61.5 69.94 70.05 71.7 70.5 71.1 72.2
01/12/2019 02:11:44 61.68 61.56 63 61.2 61.3 61.5 72.62 72.02 72.02 70.5 71.1 72.2
01/12/2019 02:11:45 61.13 61.61 63 61.2 61.3 61.5 69.65 72 72.02 70.5 71.1 72.2
01/12/2019 02:11:46 60.95 61.26 63 61.2 61.3 61.5 69.44 70.64 72.02 70.5 71.1 72.2
01/12/2019 02:11:47 61.74 61.6 63 61.2 61.3 61.5 71.53 71.19 72.02 70.5 71.1 72.2
01/12/2019 02:11:48 61.29 61.54 63 61.2 61.3 61.5 69.3 70.95 72.02 70.5 71.1 72.2
01/12/2019 02:11:49 61.29 61.39 63 61.2 61.3 61.5 70.21 70.26 72.02 70.5 71.1 72.2
01/12/2019 02:11:50 61.23 61.33 63 61.2 61.3 61.5 69.41 70.1 72.02 70.5 71.1 72.2
01/12/2019 02:11:51 60.66 61.31 63 61.2 61.3 61.5 69.46 69.78 72.02 70.5 71.1 72.2
01/12/2019 02:11:52 61.43 61.29 63 61.2 61.3 61.5 69.83 69.75 72.02 70.5 71.1 72.2
01/12/2019 02:11:53 61.24 61.34 63 61.2 61.3 61.5 70.14 70.1 72.02 70.5 71.1 72.2
01/12/2019 02:11:54 61.25 61.29 63 61.2 61.3 61.5 70.08 70.21 72.02 70.5 71.1 72.2
01/12/2019 02:11:55 61.38 61.37 63 61.2 61.3 61.5 69.09 70.05 72.02 70.5 71.1 72.2
01/12/2019 02:11:56 61.19 61.4 63 61.2 61.3 61.5 68.9 69.58 72.02 70.5 71 72.2
01/12/2019 02:11:57 61.01 61.26 63 61.2 61.3 61.5 68.93 69.18 72.02 70.5 71 72.2
01/12/2019 02:11:58 61.36 61.3 63 61.2 61.3 61.5 69.07 69.1 72.02 70.5 71 72.2
01/12/2019 02:11:59 60.99 61.27 63 61.2 61.3 61.5 68.76 69.12 72.02 70.5 71 72.2
01/12/2019 02:12:00 60.67 61.1 63 61.2 61.3 61.5 68.72 68.89 72.02 70.5 71 72.2
01/12/2019 02:12:01 60.88 60.94 63 61.2 61.3 61.5 69.78 69.43 72.02 70.5 71 72.2
01/12/2019 02:12:02 60.99 60.99 63 61.2 61.3 61.5 69.52 69.55 72.02 70.5 71 72.2
01/12/2019 02:12:03 60.89 60.96 63 61.2 61.3 61.5 69.88 69.87 72.02 70.5 71 72.2
01/12/2019 02:12:04 61.01 61.11 63 61.2 61.2 61.5 69.15 69.77 72.02 70.5 71 72.2
01/12/2019 02:12:05 60.67 60.99 63 61.2 61.2 61.5 68.99 69.51 72.02 70.5 71 72.2
01/12/2019 02:12:06 61.2 61.08 62.84 61.2 61.2 61.5 69.21 69.22 72.02 70.5 71 72.2
01/12/2019 02:12:07 60.81 61.05 61.88 61.2 61.2 61.5 69.61 69.69 72.02 70.5 71 72.2
01/12/2019 02:12:08 60.73 60.94 61.61 61.2 61.2 61.5 69 69.46 72.02 70.5 71 72.2
01/12/2019 02:12:09 61.27 61.16 61.61 61.2 61.2 61.5 69.59 69.52 72.02 70.5 71 72.2
01/12/2019 02:12:10 61.41 61.36 61.61 61.2 61.2 61.5 70.08 69.99 72.02 70.5 71 72.2
01/12/2019 02:12:11 61.29 61.36 61.61 61.2 61.2 61.5 69.23 69.96 72.02 70.5 71 72.2
01/12/2019 02:12:12 61.25 61.36 61.61 61.2 61.2 61.5 69.86 69.83 72.02 70.4 71 72.2
01/12/2019 02:12:13 61.69 61.6 61.61 61.2 61.2 61.5 71.02 70.67 72.02 70.4 71 72.2
01/12/2019 02:12:14 61.71 61.73 61.73 61.2 61.2 61.5 72.28 71.69 72 70.5 71 72.2
01/12/2019 02:12:15 61.42 61.64 61.73 61.2 61.2 61.5 70.08 71.68 71.69 70.4 71 72.2
01/12/2019 02:12:16 61.16 61.52 61.73 61.2 61.2 61.5 69.17 70.75 71.69 70.4 71 72.2
01/12/2019 02:12:17 61.05 61.29 61.73 61.2 61.2 61.5 68.82 69.76 71.69 70.4 70.9 72.2
01/12/2019 02:12:18 61.24 61.28 61.73 61.2 61.2 61.5 68.91 69.26 71.69 70.4 70.9 72.2
01/12/2019 02:12:19 61.34 61.33 61.73 61.2 61.2 61.5 68.98 69.12 71.69 70.4 70.9 72.2
01/12/2019 02:12:20 61.48 61.46 61.73 61.2 61.2 61.5 68.72 69.07 71.69 70.4 70.9 72.2
01/12/2019 02:12:21 61.19 61.42 61.73 61.2 61.2 61.5 68.57 68.9 71.69 70.4 70.9 72.2
01/12/2019 02:12:22 61.21 61.3 61.73 61.2 61.2 61.5 69.07 68.97 71.69 70.4 70.9 72.2
01/12/2019 02:12:23 61.12 61.24 61.73 61.2 61.2 61.5 68.84 69.02 71.69 70.4 70.9 72.2
01/12/2019 02:12:24 61.46 61.38 61.73 61.2 61.2 61.5 68.46 69.05 71.69 70.4 70.9 72.2
01/12/2019 02:12:25 61.41 61.5 61.73 61.2 61.2 61.5 68.62 68.82 71.69 70.4 70.9 72.2
01/12/2019 02:12:26 60.87 61.37 61.73 61.2 61.2 61.5 68.7 68.8 71.69 70.4 70.9 72.2
01/12/2019 02:12:27 61.04 61.13 61.73 61.2 61.2 61.5 68.51 68.61 71.69 70.4 70.9 72.2
01/12/2019 02:12:28 60.9 61.04 61.73 61.2 61.2 61.5 68.81 68.82 71.69 70.4 70.9 72.2
01/12/2019 02:12:29 60.87 61 61.73 61.2 61.2 61.5 68.64 68.83 71.69 70.4 70.9 72.2
01/12/2019 02:12:30 61.13 61.06 61.73 61.2 61.2 61.5 68.67 68.8 71.69 70.4 70.9 72.2
01/12/2019 02:12:31 61.09 61.12 61.73 61.2 61.2 61.5 68.5 68.81 71.69 70.4 70.9 72.2
01/12/2019 02:12:32 60.93 61.07 61.73 61.2 61.2 61.5 68.51 68.64 71.69 70.4 70.9 72.2
01/12/2019 02:12:33 61.08 61.14 61.73 61.2 61.2 61.5 69.05 68.96 71.69 70.4 70.9 72.2
01/12/2019 02:12:34 61.01 61.09 61.73 61.2 61.2 61.5 69.02 69.03 71.69 70.4 70.9 72.2
01/12/2019 02:12:35 61.24 61.24 61.73 61.2 61.2 61.5 68.68 69.06 71.69 70.4 70.9 72.2
01/12/2019 02:12:36 61.65 61.5 61.73 61.2 61.2 61.5 69.32 69.21 71.69 70.4 70.9 72.2
01/12/2019 02:12:37 61.51 61.6 61.73 61.2 61.2 61.5 69.56 69.51 71.69 70.4 70.9 72.2
01/12/2019 02:12:38 61.37 61.5 61.73 61.2 61.2 61.5 68.83 69.39 71.69 70.4 70.9 72.2
01/12/2019 02:12:39 61.13 61.41 61.73 61.2 61.2 61.5 69.51 69.46 71.69 70.4 70.9 72.2
01/12/2019 02:12:40 61.22 61.27 61.73 61.2 61.2 61.5 69.84 69.88 71.69 70.4 70.9 72.2
01/12/2019 02:12:41 61.25 61.39 61.73 61.2 61.2 61.5 70.13 70.08 71.69 70.4 70.9 72.2
01/12/2019 02:12:42 60.97 61.27 61.73 61.2 61.2 61.5 70.15 70.23 71.69 70.4 70.9 72.2
01/12/2019 02:12:43 60.95 61.06 61.73 61.2 61.2 61.5 70.01 70.21 71.69 70.4 70.9 72.2
01/12/2019 02:12:44 61.22 61.22 61.64 61.2 61.2 61.5 71.06 70.84 71.68 70.4 70.9 72.2
01/12/2019 02:12:45 61.36 61.35 61.6 61.2 61.2 61.5 70.78 71.07 71.07 70.4 70.9 72.2
01/12/2019 02:12:46 61.08 61.32 61.6 61.2 61.2 61.5 69.18 70.78 71.07 70.4 70.9 72.2
01/12/2019 02:12:47 61.18 61.23 61.6 61.2 61.2 61.5 72.07 71.61 71.61 70.4 70.9 72.2
01/12/2019 02:12:48 61.43 61.4 61.6 61.2 61.2 61.5 74.48 73.8 73.8 70.4 70.9 72.2
01/12/2019 02:12:49 61.51 61.56 61.6 61.2 61.2 61.5 71.96 73.93 73.93 70.4 70.9 72.2
01/12/2019 02:12:50 63.38 63.09 63.09 61.2 61.2 61.5 72.06 72.49 73.93 70.4 70.9 72.2
01/12/2019 02:12:51 61.19 62.76 63.09 61.2 61.2 61.5 73.99 73.59 73.93 70.5 70.9 72.2
01/12/2019 02:12:52 62.38 62.3 63.09 61.2 61.2 61.5 73.55 73.96 73.96 70.5 70.9 72.2
01/12/2019 02:12:53 63.36 63.06 63.09 61.2 61.2 61.5 71.23 73.44 73.96 70.5 70.9 72.2
01/12/2019 02:12:54 61.2 62.85 63.09 61.2 61.2 61.5 70.25 72.18 73.96 70.5 70.9 72.2
01/12/2019 02:12:55 60.8 61.88 63.09 61.2 61.2 61.5 69.44 71.08 73.96 70.5 70.9 72.2
01/12/2019 02:12:56 61.08 61.24 63.09 61.2 61.2 61.5 69.49 70.06 73.96 70.5 70.9 72.2
01/12/2019 02:12:57 60.92 61.17 63.09 61.2 61.2 61.5 70.09 70.09 73.96 70.5 70.9 72.2
01/12/2019 02:12:58 60.91 61.03 63.09 61.2 61.2 61.5 70.17 70.23 73.96 70.5 70.9 72.2
01/12/2019 02:12:59 60.97 61.01 63.09 61.2 61.2 61.5 70.57 70.48 73.96 70.5 70.9 72.2
01/12/2019 02:13:00 61.1 61.09 63.09 61.2 61.2 61.5 71.17 71 73.96 70.5 70.9 72.2
01/12/2019 02:13:01 61.22 61.31 63.09 61.2 61.2 61.5 69.55 70.83 73.96 70.5 70.9 72.2
01/12/2019 02:13:02 60.55 61.1 63.09 61.2 61.2 61.5 68.97 69.99 73.96 70.5 70.9 72.2
01/12/2019 02:13:03 60.87 60.89 63.09 61.2 61.2 61.5 70.66 70.2 73.96 70.5 70.9 72.2
01/12/2019 02:13:04 61.1 61.09 63.09 61.2 61.2 61.5 72.09 71.53 73.96 70.5 70.9 72.2
01/12/2019 02:13:05 60.83 61.02 63.09 61.2 61.2 61.5 71.23 71.58 73.96 70.5 70.9 72.2
01/12/2019 02:13:06 61.37 61.19 63.09 61.2 61.2 61.5 70.99 71.45 73.96 70.4 70.9 72.2
01/12/2019 02:13:07 61.32 61.3 63.09 61.2 61.2 61.5 70.86 71.3 73.96 70.4 70.9 72.2
01/12/2019 02:13:08 61.41 61.42 63.09 61.2 61.2 61.5 70.69 71.02 73.96 70.4 70.9 72.2
01/12/2019 02:13:09 61.01 61.38 63.09 61.2 61.2 61.5 70.13 70.78 73.96 70.4 70.9 72.2
01/12/2019 02:13:10 61.54 61.45 63.09 61.2 61.2 61.5 70.75 70.8 73.96 70.4 70.9 72.2
01/12/2019 02:13:11 61.43 61.53 63.09 61.2 61.2 61.5 70.94 70.97 73.96 70.4 70.9 72.2
01/12/2019 02:13:12 61.2 61.41 63.09 61.2 61.2 61.5 71.36 71.32 73.96 70.4 70.9 72.2
01/12/2019 02:13:13 61.17 61.33 63.09 61.2 61.2 61.5 71.99 71.81 73.96 70.4 70.9 72.2
01/12/2019 02:13:14 61.68 61.58 63.09 61.2 61.2 61.5 71.76 71.86 73.96 70.4 70.9 72.2
01/12/2019 02:13:15 60.98 61.54 63.09 61.2 61.2 61.5 71.69 71.88 73.96 70.4 71 72.2
01/12/2019 02:13:16 61.02 61.25 63.09 61.2 61.2 61.5 71.9 72.04 73.96 70.4 71 72.2
01/12/2019 02:13:17 60.99 61.17 63.09 61.2 61.2 61.5 71.52 71.84 73.96 70.4 71 72.2
01/12/2019 02:13:18 61.14 61.11 63.09 61.2 61.2 61.5 71.49 71.75 73.96 70.4 71 72.2
01/12/2019 02:13:19 61.33 61.27 63.09 61.2 61.2 61.5 71.61 71.83 73.96 70.4 71 72.2
01/12/2019 02:13:20 61.21 61.38 63.06 61.2 61.2 61.5 71.61 71.72 73.96 70.4 71 72.2
01/12/2019 02:13:21 61.05 61.21 63.06 61.2 61.2 61.5 71.52 71.78 73.96 70.4 71 72.2
01/12/2019 02:13:22 60.81 61.07 63.06 61.2 61.2 61.5 71.74 71.77 73.44 70.4 71 72.2
01/12/2019 02:13:23 61.07 61.05 62.85 61.2 61.2 61.5 71.63 71.76 72.18 70.4 71 72.2
01/12/2019 02:13:24 61.19 61.15 61.88 61.2 61.2 61.5 71.81 71.85 72.04 70.4 71 72.2
01/12/2019 02:13:25 61.28 61.24 61.58 61.2 61.2 61.5 71.79 71.91 72.04 70.4 71 72.2
01/12/2019 02:13:26 61.36 61.33 61.58 61.2 61.2 61.5 71.92 71.97 72.04 70.4 71 72.2
01/12/2019 02:13:27 60.97 61.32 61.58 61.2 61.2 61.5 70.98 71.98 72.04 70.4 71 72.2
01/12/2019 02:13:28 61.18 61.31 61.58 61.2 61.2 61.5 69.07 71.18 72.04 70.4 71 72.2
01/12/2019 02:13:29 61.02 61.11 61.58 61.2 61.2 61.5 71.01 71.02 72.04 70.4 71 72.2
01/12/2019 02:13:30 61.17 61.19 61.58 61.2 61.2 61.5 69.9 70.63 72.04 70.4 71 72.2
01/12/2019 02:13:31 61.47 61.42 61.58 61.2 61.2 61.5 70.92 70.74 72.04 70.4 71 72.2
01/12/2019 02:13:32 61.06 61.41 61.58 61.2 61.2 61.5 70.28 70.78 72.04 70.3 71 72.2
01/12/2019 02:13:33 61.28 61.3 61.58 61.2 61.2 61.5 69.67 70.43 72.04 70.3 71 72.2
01/12/2019 02:13:34 61.2 61.36 61.58 61.2 61.2 61.5 69.69 70.02 72.04 70.3 71 72.2
01/12/2019 02:13:35 60.87 61.22 61.58 61.2 61.2 61.5 70.73 70.53 72.04 70.3 71 72.2
01/12/2019 02:13:36 61.25 61.22 61.58 61.2 61.2 61.5 71.49 71.24 72.04 70.3 71 72.2
01/12/2019 02:13:37 61.46 61.51 61.58 61.2 61.2 61.5 71.54 71.48 72.04 70.3 71 72.2
01/12/2019 02:13:38 61.74 61.64 61.64 61.2 61.2 61.5 71.68 72.01 72.04 70.3 71 72.2
01/12/2019 02:13:39 61.47 61.6 61.64 61.2 61.2 61.5 69.64 71.39 72.04 70.3 71 72.2
01/12/2019 02:13:40 61.24 61.52 61.64 61.2 61.2 61.5 69.7 70.34 72.04 70.3 71 72.2
01/12/2019 02:13:41 61.53 61.54 61.64 61.2 61.2 61.5 77.72 76.02 76.02 70.3 71 72.2
01/12/2019 02:13:42 61.9 61.91 61.91 61.2 61.2 61.5 71.28 75.42 76.02 70.3 71 72.2
01/12/2019 02:13:43 63.59 63.4 63.4 61.2 61.3 61.5 72.34 73.33 76.02 70.4 71 72.2
01/12/2019 02:13:44 61.43 62.69 63.4 61.2 61.3 61.5 70.17 72.74 76.02 70.4 71 72.2
01/12/2019 02:13:45 61.03 61.94 63.4 61.2 61.3 61.5 69.87 71.29 76.02 70.3 71 72.2
01/12/2019 02:13:46 61.21 61.4 63.4 61.2 61.3 61.5 69.35 70.54 76.02 70.3 71 72.2
01/12/2019 02:13:47 61.66 61.58 63.4 61.2 61.3 61.5 69.44 69.88 76.02 70.3 71 72.2
01/12/2019 02:13:48 61.52 61.55 63.4 61.2 61.3 61.5 68.75 69.46 76.02 70.3 71 72.2
01/12/2019 02:13:49 61.4 61.56 63.4 61.2 61.3 61.5 68.84 69.09 76.02 70.3 71 72.2
01/12/2019 02:13:50 61.19 61.46 63.4 61.2 61.3 61.5 68.66 68.93 76.02 70.3 71 72.2
01/12/2019 02:13:51 60.94 61.31 63.4 61.2 61.3 61.5 68.81 69.13 76.02 70.3 71 72.2
01/12/2019 02:13:52 60.99 61.06 63.4 61.2 61.3 61.5 68.62 68.72 76.02 70.3 71 72.2
01/12/2019 02:13:53 60.95 61.09 63.4 61.2 61.3 61.5 68.65 68.74 76.02 70.3 71 72.2
01/12/2019 02:13:54 60.79 60.99 63.4 61.2 61.3 61.5 68.55 68.78 76.02 70.3 71 72.2
01/12/2019 02:13:55 61.31 61.2 63.4 61.2 61.3 61.5 68.75 68.85 76.02 70.3 71 72.2
01/12/2019 02:13:56 61.25 61.27 63.4 61.2 61.3 61.5 68.66 68.83 76.02 70.3 71 72.2
01/12/2019 02:13:57 61.38 61.43 63.4 61.2 61.3 61.5 68.93 68.95 76.02 70.3 71 72.2
01/12/2019 02:13:58 60.9 61.31 63.4 61.2 61.3 61.5 68.82 68.9 76.02 70.3 71 72.2
01/12/2019 02:13:59 61.04 61.11 63.4 61.2 61.2 61.5 69.76 69.52 76.02 70.2 71 72.2
01/12/2019 02:14:00 61.33 61.27 63.4 61.2 61.2 61.5 71.27 70.99 76.02 70.2 71 72.2
01/12/2019 02:14:01 61.23 61.32 63.4 61.2 61.2 61.5 70.43 71.22 76.02 70.1 71 72.2
01/12/2019 02:14:02 61.69 61.53 63.4 61.2 61.2 61.5 70.96 70.86 76.02 70.1 71 72.2
01/12/2019 02:14:03 61.38 61.57 63.4 61.2 61.2 61.5 71.94 71.55 76.02 70.1 71 72.2
01/12/2019 02:14:04 61.32 61.47 63.4 61.2 61.2 61.5 70.97 71.55 76.02 70.1 71 72.2
01/12/2019 02:14:05 60.9 61.35 63.4 61.2 61.2 61.5 69.86 71.22 76.02 70.1 71 72.2
01/12/2019 02:14:06 60.91 61.07 63.4 61.2 61.2 61.5 70.99 70.94 76.02 70.1 71 72.2
01/12/2019 02:14:07 61.42 61.31 63.4 61.2 61.2 61.5 71.27 71.27 76.02 70.1 71 72.2
01/12/2019 02:14:08 61.66 61.59 63.4 61.2 61.2 61.5 71.05 71.4 76.02 70.1 71 72.2
01/12/2019 02:14:09 61.52 61.59 63.4 61.2 61.2 61.5 71.57 71.42 76.02 70.1 71 72.2
01/12/2019 02:14:10 61.19 61.55 63.4 61.2 61.2 61.5 71.24 71.48 76.02 70.1 71 72.2
01/12/2019 02:14:11 61.33 61.4 63.4 61.2 61.2 61.5 71.63 71.8 75.42 70.1 71 72.2
01/12/2019 02:14:12 61.23 61.36 63.4 61.2 61.2 61.5 70.8 71.44 73.33 70.1 71 72.2
01/12/2019 02:14:13 61.23 61.4 62.69 61.2 61.2 61.5 71.51 71.39 72.74 70.1 71 72.2
01/12/2019 02:14:14 61.05 61.23 61.94 61.2 61.2 61.5 70.63 71.34 71.8 70.1 71 72.2
01/12/2019 02:14:15 60.89 61.12 61.59 61.2 61.2 61.5 70.57 71.09 71.8 70.1 71 72.2
01/12/2019 02:14:16 61.29 61.25 61.59 61.2 61.2 61.5 71.3 71.25 71.8 70.1 71 72.2
01/12/2019 02:14:17 61.34 61.39 61.59 61.2 61.2 61.5 70.29 71.07 71.8 70.2 71 72.2
01/12/2019 02:14:18 60.91 61.39 61.59 61.2 61.2 61.5 71.08 71.02 71.8 70.2 71 72.2
01/12/2019 02:14:19 61.36 61.27 61.59 61.2 61.2 61.5 72.53 72.08 72.08 70.2 70.9 72.2
01/12/2019 02:14:20 61.01 61.27 61.59 61.2 61.2 61.5 71.42 72.16 72.16 70.2 70.9 72.2
01/12/2019 02:14:21 61 61.12 61.59 61.2 61.2 61.5 72.58 72.54 72.54 70.2 70.9 72.2
01/12/2019 02:14:22 61.41 61.32 61.59 61.2 61.2 61.5 72.44 72.92 72.92 70.2 70.9 72.2
01/12/2019 02:14:23 61.04 61.26 61.59 61.2 61.2 61.5 70.54 72.34 72.92 70.2 70.9 72.2
01/12/2019 02:14:24 61.05 61.14 61.59 61.2 61.2 61.5 70.14 71.2 72.92 70.2 70.9 72.2
01/12/2019 02:14:25 61.22 61.19 61.59 61.2 61.2 61.5 70.61 70.74 72.92 70.2 70.9 72.2
01/12/2019 02:14:26 61.29 61.3 61.59 61.2 61.2 61.5 70.82 70.89 72.92 70.2 70.9 72.2
01/12/2019 02:14:27 61.34 61.36 61.59 61.2 61.2 61.5 70.03 70.81 72.92 70.2 70.9 72.2
01/12/2019 02:14:28 61.35 61.4 61.59 61.2 61.2 61.5 70.27 70.33 72.92 70.2 70.9 72.2
01/12/2019 02:14:29 61.16 61.37 61.59 61.2 61.2 61.5 70.36 70.51 72.92 70.2 70.9 72.2
01/12/2019 02:14:30 60.96 61.26 61.59 61.2 61.2 61.5 71.03 70.92 72.92 70.2 70.9 72.2
01/12/2019 02:14:31 60.89 61.1 61.59 61.2 61.2 61.5 70.37 70.62 72.92 70.2 70.9 72.2
01/12/2019 02:14:32 60.88 61 61.59 61.2 61.2 61.5 70.56 70.75 72.92 70.2 70.9 72.2
01/12/2019 02:14:33 61.47 61.31 61.59 61.2 61.2 61.5 73.27 72.49 72.92 70.2 70.9 72.2
01/12/2019 02:14:34 61.11 61.26 61.59 61.2 61.2 61.5 72.04 72.64 72.92 70.2 70.9 72.2
01/12/2019 02:14:35 61.34 61.32 61.59 61.2 61.2 61.5 72.74 72.95 72.95 70.2 70.9 72.2
01/12/2019 02:14:36 61.65 61.57 61.59 61.2 61.2 61.5 73.4 73.38 73.38 70.2 70.9 72.2
01/12/2019 02:14:37 61.35 61.52 61.59 61.2 61.2 61.5 72.33 73.16 73.38 70.3 70.9 72.2
01/12/2019 02:14:38 61.26 61.48 61.59 61.2 61.2 61.5 70.08 72.53 73.38 70.2 70.9 72.2
01/12/2019 02:14:39 61.22 61.35 61.57 61.2 61.2 61.5 70.12 71.13 73.38 70.2 70.9 72.2
01/12/2019 02:14:40 61.1 61.25 61.57 61.2 61.2 61.5 71.12 70.97 73.38 70.2 70.9 72.2
01/12/2019 02:14:41 61.43 61.34 61.57 61.2 61.3 61.5 69.92 71.01 73.38 70.2 70.9 72.2
01/12/2019 02:14:42 61.69 61.61 61.61 61.2 61.3 61.5 69.76 70.33 73.38 70.2 70.9 72.2
01/12/2019 02:14:43 61.19 61.57 61.61 61.2 61.3 61.5 69.85 70.06 73.38 70.2 70.9 72.2
01/12/2019 02:14:44 61 61.33 61.61 61.2 61.3 61.5 69.75 70.25 73.38 70.2 70.9 72.2
01/12/2019 02:14:45 61.48 61.4 61.61 61.2 61.3 61.5 69.76 69.87 73.38 70.2 70.9 72.2
01/12/2019 02:14:46 61.62 61.6 61.61 61.2 61.3 61.5 69.4 69.76 73.38 70.2 70.9 72.2
01/12/2019 02:14:47 61.48 61.66 61.66 61.2 61.3 61.5 69.51 69.77 73.38 70.2 70.9 72.2
01/12/2019 02:14:48 61.13 61.46 61.66 61.2 61.3 61.5 69.78 69.87 73.38 70.2 70.9 72.2
01/12/2019 02:14:49 61.44 61.46 61.66 61.2 61.3 61.5 69.93 69.93 73.38 70.2 70.9 72.2
01/12/2019 02:14:50 61.3 61.54 61.66 61.2 61.3 61.5 70.1 70.21 73.38 70.2 70.9 72.2
01/12/2019 02:14:51 60.87 61.28 61.66 61.2 61.3 61.5 69.26 69.97 73.38 70.2 70.9 72.2
01/12/2019 02:14:52 61.12 61.11 61.66 61.2 61.3 61.5 68.96 69.59 73.38 70.2 70.9 72.2
01/12/2019 02:14:53 61.5 61.41 61.66 61.2 61.3 61.5 68.71 69.16 73.38 70.2 70.9 72.2
01/12/2019 02:14:54 62.03 61.88 61.88 61.2 61.3 61.5 69.29 69.29 73.38 70.2 70.9 72.2
01/12/2019 02:14:55 62.37 62.26 62.26 61.2 61.3 61.5 69.7 69.59 73.38 70.2 70.9 72.2
01/12/2019 02:14:56 61.33 62.11 62.26 61.2 61.3 61.5 69.57 69.69 73.38 70.2 70.9 72.2
01/12/2019 02:14:57 61.08 61.65 62.26 61.2 61.3 61.5 68.86 69.58 73.38 70.2 70.9 72.2
01/12/2019 02:14:58 61.02 61.29 62.26 61.2 61.3 61.5 69.31 69.34 73.38 70.2 70.9 72.1
01/12/2019 02:14:59 61.08 61.18 62.26 61.2 61.3 61.5 69.08 69.28 73.38 70.2 70.9 72.1
01/12/2019 02:15:00 61.14 61.18 62.26 61.2 61.3 61.5 69.12 69.24 73.38 70.2 70.9 72.1
01/12/2019 02:15:01 61.04 61.17 62.26 61.2 61.3 61.5 69.15 69.4 73.38 70.2 70.9 72.1
01/12/2019 02:15:02 61.1 61.24 62.26 61.2 61.3 61.5 68.85 69.16 73.38 70.2 70.9 72.1
01/12/2019 02:15:03 61.31 61.26 62.26 61.2 61.3 61.5 70 69.88 73.38 70.2 70.9 72.1
01/12/2019 02:15:04 61.15 61.31 62.26 61.2 61.3 61.5 68.8 69.81 73.38 70.2 70.9 72.1
01/12/2019 02:15:05 61.18 61.23 62.26 61.2 61.3 61.5 70.77 70.44 73.38 70.2 70.9 72.1
01/12/2019 02:15:06 61.36 61.33 62.26 61.2 61.3 61.5 71.06 70.98 73.16 70.2 70.9 72.1
01/12/2019 02:15:07 61 61.3 62.26 61.2 61.3 61.5 69.44 70.78 72.53 70.2 70.9 72.1
01/12/2019 02:15:08 61.08 61.14 62.26 61.2 61.3 61.5 70.42 70.34 71.13 70.2 70.9 72.1
01/12/2019 02:15:09 61.2 61.22 62.26 61.2 61.3 61.5 70.38 70.5 71.01 70.2 70.9 72.1
01/12/2019 02:15:10 61.35 61.35 62.26 61.2 61.3 61.5 70.01 70.55 71.01 70.2 70.9 72.1
01/12/2019 02:15:11 61.22 61.33 62.26 61.2 61.3 61.5 70.02 70.14 70.98 70.2 70.9 72.1
01/12/2019 02:15:12 61.05 61.36 62.26 61.2 61.3 61.5 70.11 70.32 70.98 70.2 70.9 72.1
01/12/2019 02:15:13 60.95 61.18 62.26 61.2 61.3 61.5 71.13 70.86 70.98 70.2 70.9 72.1
01/12/2019 02:15:14 61.31 61.25 62.26 61.2 61.3 61.5 70.69 70.79 70.98 70.2 70.9 72.1
01/12/2019 02:15:15 61.43 61.39 62.26 61.2 61.3 61.5 70.56 71.09 71.09 70.2 70.9 72.1
01/12/2019 02:15:16 61.2 61.34 62.26 61.2 61.3 61.5 70.48 70.65 71.09 70.2 70.9 72.1
01/12/2019 02:15:17 61.66 61.59 62.26 61.2 61.3 61.5 70.76 70.71 71.09 70.2 70.9 72.1
01/12/2019 02:15:18 61.36 61.59 62.26 61.2 61.3 61.5 70.66 70.99 71.09 70.2 70.9 72.1
01/12/2019 02:15:19 60.99 61.4 62.26 61.2 61.3 61.5 69.53 70.6 71.09 70.2 70.9 72.1
01/12/2019 02:15:20 61.19 61.19 62.26 61.2 61.2 61.5 69.53 69.86 71.09 70.2 70.9 72.1
01/12/2019 02:15:21 61.14 61.22 62.26 61.2 61.2 61.5 70.25 70.07 71.09 70.2 70.9 72.1
01/12/2019 02:15:22 61.05 61.18 62.26 61.2 61.2 61.5 69.98 70.19 71.09 70.2 70.9 72.1
01/12/2019 02:15:23 60.95 61.23 62.26 61.2 61.2 61.5 70.3 70.36 71.09 70.2 70.9 72.1
01/12/2019 02:15:24 61.04 61.07 62.26 61.2 61.2 61.5 70.17 70.34 71.09 70.2 70.9 72.1
01/12/2019 02:15:25 61.06 61.16 62.11 61.2 61.2 61.5 69.26 70.35 71.09 70.2 70.9 72.1
01/12/2019 02:15:26 60.77 61.08 61.65 61.2 61.2 61.5 69.78 69.81 71.09 70.2 70.9 72.1
01/12/2019 02:15:27 61.27 61.17 61.59 61.2 61.2 61.5 69.16 69.84 71.09 70.2 70.9 72.1
01/12/2019 02:15:28 61.63 61.45 61.59 61.2 61.2 61.5 73.6 72.75 72.75 70.3 70.9 72.1
01/12/2019 02:15:29 61.35 61.46 61.59 61.2 61.2 61.5 70.63 72.51 72.75 70.3 70.9 72.1
01/12/2019 02:15:30 61.28 61.39 61.59 61.2 61.2 61.5 72.67 72.48 72.75 70.3 70.9 72.1
01/12/2019 02:15:31 61.55 61.52 61.59 61.2 61.2 61.5 74.53 73.92 73.92 70.3 70.9 72.1
01/12/2019 02:15:32 61.32 61.51 61.59 61.2 61.2 61.5 73.92 74.33 74.33 70.3 70.9 72.1
01/12/2019 02:15:33 61.25 61.4 61.59 61.2 61.2 61.5 72.16 73.66 74.33 70.3 70.9 72.1
01/12/2019 02:15:34 61.02 61.32 61.59 61.2 61.2 61.5 71.32 72.92 74.33 70.3 70.9 72.1
01/12/2019 02:15:35 61.44 61.37 61.59 61.2 61.2 61.5 71.89 72.23 74.33 70.3 70.9 72.1
01/12/2019 02:15:36 61.47 61.55 61.59 61.2 61.2 61.5 71 72.01 74.33 70.4 70.9 72.1
01/12/2019 02:15:37 60.74 61.36 61.59 61.2 61.2 61.5 70.97 71.29 74.33 70.4 70.9 72.1
01/12/2019 02:15:38 61.45 61.29 61.59 61.2 61.2 61.5 70.29 71.08 74.33 70.4 70.9 72.1
01/12/2019 02:15:39 61.17 61.32 61.59 61.2 61.2 61.5 70.18 70.73 74.33 70.4 70.9 72.1
01/12/2019 02:15:40 60.86 61.2 61.59 61.2 61.2 61.5 69.19 70.32 74.33 70.4 70.9 72.1
01/12/2019 02:15:41 61.03 61.11 61.59 61.2 61.2 61.5 69.46 69.73 74.33 70.4 70.9 72.1
01/12/2019 02:15:42 60.92 61.1 61.59 61.2 61.2 61.5 69.19 69.53 74.33 70.4 70.9 72.1
01/12/2019 02:15:43 60.91 61.02 61.59 61.2 61.2 61.5 69.01 69.31 74.33 70.4 70.9 72.1
01/12/2019 02:15:44 60.65 60.96 61.59 61.2 61.2 61.5 68.77 69.14 74.33 70.4 70.9 72.1
01/12/2019 02:15:45 60.89 60.9 61.59 61.2 61.2 61.5 69 69.12 74.33 70.4 70.9 72.1
01/12/2019 02:15:46 60.82 60.95 61.59 61.2 61.2 61.5 68.57 69.04 74.33 70.4 70.9 72.1
01/12/2019 02:15:47 61.01 60.98 61.59 61.2 61.2 61.5 68.52 68.78 74.33 70.4 70.9 72.1
01/12/2019 02:15:48 61.02 61.01 61.55 61.2 61.2 61.5 69.64 69.35 74.33 70.4 70.9 72.1
01/12/2019 02:15:49 61.15 61.14 61.55 61.2 61.2 61.5 69.51 69.54 74.33 70.4 70.9 72.1
01/12/2019 02:15:50 61.29 61.29 61.55 61.2 61.2 61.5 68.79 69.42 74.33 70.4 70.9 72.1
01/12/2019 02:15:51 61.51 61.47 61.55 61.2 61.2 61.5 69.25 69.34 74.33 70.4 70.9 72.1
01/12/2019 02:15:52 60.8 61.39 61.55 61.2 61.2 61.5 69.15 69.23 74.33 70.4 70.9 72.1
01/12/2019 02:15:53 61.18 61.16 61.55 61.2 61.2 61.5 69.54 69.48 74.33 70.4 70.9 72.1
01/12/2019 02:15:54 61.09 61.19 61.55 61.2 61.2 61.5 69.79 69.74 74.33 70.4 70.9 72.1
01/12/2019 02:15:55 60.93 61.1 61.55 61.2 61.2 61.5 69.89 69.93 74.33 70.4 70.9 72.1
01/12/2019 02:15:56 61.07 61.1 61.55 61.2 61.2 61.5 69.58 69.98 74.33 70.4 70.9 72.1
01/12/2019 02:15:57 61.15 61.14 61.55 61.2 61.2 61.5 72.41 71.69 74.33 70.4 70.9 72.1
01/12/2019 02:15:58 61.43 61.34 61.55 61.2 61.2 61.5 69.59 71.5 74.33 70.4 70.9 72.1
01/12/2019 02:15:59 64.42 63.81 63.81 61.3 61.3 61.5 72.7 72.42 74.33 70.4 70.9 72.1
01/12/2019 02:16:00 61.65 63.04 63.81 61.3 61.2 61.5 69.17 71.61 74.33 70.4 70.9 72.1
01/12/2019 02:16:01 61.6 62.23 63.81 61.3 61.2 61.5 69.11 70.27 74.33 70.4 70.9 72.1
01/12/2019 02:16:02 61.26 61.9 63.81 61.3 61.2 61.5 68.67 69.68 73.66 70.4 70.9 72.1
01/12/2019 02:16:03 61.59 61.63 63.81 61.3 61.3 61.5 68.95 69.08 72.92 70.4 70.9 72.1
01/12/2019 02:16:04 60.95 61.61 63.81 61.3 61.2 61.5 68.29 69.08 72.42 70.4 70.9 72.1
01/12/2019 02:16:05 60.92 61.2 63.81 61.3 61.2 61.5 68.45 68.68 72.42 70.4 70.9 72.1
01/12/2019 02:16:06 61.15 61.13 63.81 61.3 61.2 61.5 68.79 68.78 72.42 70.4 70.9 72
01/12/2019 02:16:07 61.07 61.19 63.81 61.3 61.2 61.5 68.92 68.95 72.42 70.4 70.9 72
01/12/2019 02:16:08 61.04 61.12 63.81 61.3 61.2 61.5 69.25 69.14 72.42 70.4 70.9 72
01/12/2019 02:16:09 61.1 61.14 63.81 61.3 61.2 61.5 69.58 69.68 72.42 70.4 70.9 72
01/12/2019 02:16:10 61.08 61.11 63.81 61.3 61.2 61.5 69.44 69.58 72.42 70.4 70.9 72
01/12/2019 02:16:11 60.94 61.1 63.81 61.3 61.2 61.5 69.09 69.39 72.42 70.4 70.9 72
01/12/2019 02:16:12 60.87 61.05 63.81 61.3 61.2 61.5 68.93 69.25 72.42 70.4 70.9 72
01/12/2019 02:16:13 61.11 61.09 63.81 61.3 61.2 61.5 69.19 69.23 72.42 70.4 70.9 72
01/12/2019 02:16:14 61.35 61.3 63.81 61.3 61.2 61.5 69.77 69.67 72.42 70.4 70.9 72
01/12/2019 02:16:15 61.05 61.3 63.81 61.3 61.2 61.5 71.1 70.69 72.42 70.4 70.9 72
01/12/2019 02:16:16 61.18 61.24 63.81 61.3 61.2 61.5 77.28 76.25 76.25 70.4 70.9 72
01/12/2019 02:16:17 61.68 61.54 63.81 61.3 61.2 61.5 71.79 76.14 76.25 70.5 70.9 72
01/12/2019 02:16:18 61.27 61.57 63.81 61.3 61.2 61.5 72.05 74.03 76.25 70.5 70.9 72
01/12/2019 02:16:19 61.01 61.38 63.81 61.3 61.2 61.5 70.83 72.85 76.25 70.5 70.9 72
01/12/2019 02:16:20 61.47 61.42 63.81 61.3 61.2 61.4 72.2 72.15 76.25 70.5 70.9 72
01/12/2019 02:16:21 61.41 61.52 63.81 61.3 61.2 61.4 71.5 72.07 76.25 70.5 70.9 72
01/12/2019 02:16:22 61.73 61.65 63.81 61.3 61.2 61.4 72.15 72.11 76.25 70.5 70.9 72
01/12/2019 02:16:23 61.49 61.64 63.81 61.3 61.2 61.4 71.57 71.97 76.25 70.5 70.9 72
01/12/2019 02:16:24 61.47 61.57 63.81 61.3 61.3 61.4 72.7 72.57 76.25 70.5 70.9 72
01/12/2019 02:16:25 61.24 61.53 63.81 61.3 61.2 61.4 71.12 72.61 76.25 70.5 70.9 72
01/12/2019 02:16:26 61.49 61.49 63.81 61.3 61.3 61.4 71.64 71.93 76.25 70.5 70.9 72
01/12/2019 02:16:27 61.61 61.55 63.81 61.3 61.3 61.4 69.58 71.54 76.25 70.5 70.9 72
01/12/2019 02:16:28 61.54 61.61 63.81 61.3 61.3 61.4 69.97 70.53 76.25 70.5 70.9 72
01/12/2019 02:16:29 61.09 61.59 63.04 61.3 61.3 61.4 69.45 70.15 76.25 70.5 70.9 72
01/12/2019 02:16:30 61.26 61.29 62.23 61.3 61.3 61.4 70.04 69.98 76.25 70.5 70.9 72
01/12/2019 02:16:31 61.18 61.31 61.9 61.3 61.3 61.4 69.66 70.06 76.25 70.5 70.9 71.9
01/12/2019 02:16:32 61.19 61.26 61.65 61.3 61.3 61.4 69.62 69.72 76.25 70.5 70.9 71.9
01/12/2019 02:16:33 60.83 61.22 61.65 61.3 61.3 61.4 69.72 69.88 76.25 70.5 70.9 71.9
01/12/2019 02:16:34 61.08 61.09 61.65 61.3 61.3 61.4 70.83 70.5 76.25 70.5 70.9 71.9
01/12/2019 02:16:35 61.13 61.14 61.65 61.3 61.3 61.4 69.43 70.54 76.25 70.5 70.9 71.9
01/12/2019 02:16:36 61.27 61.22 61.65 61.3 61.3 61.4 69.84 69.97 76.25 70.5 70.9 71.9
01/12/2019 02:16:37 61.12 61.25 61.65 61.3 61.3 61.4 69.95 70.02 76.25 70.5 70.9 71.9
01/12/2019 02:16:38 61.33 61.34 61.65 61.3 61.3 61.4 70.19 70.15 76.25 70.5 70.9 71.9
01/12/2019 02:16:39 61.35 61.42 61.65 61.3 61.3 61.4 69.81 70.11 76.25 70.5 70.9 71.9
01/12/2019 02:16:40 61.02 61.3 61.65 61.3 61.3 61.4 69.3 69.94 76.25 70.5 70.9 71.9
01/12/2019 02:16:41 61.28 61.25 61.65 61.3 61.3 61.4 69.73 69.81 76.25 70.5 70.9 71.9
01/12/2019 02:16:42 60.95 61.24 61.65 61.3 61.3 61.4 69.21 69.65 76.25 70.5 70.9 71.9
01/12/2019 02:16:43 60.87 61.05 61.65 61.3 61.3 61.4 69.66 69.63 76.25 70.5 70.9 71.8
01/12/2019 02:16:44 60.89 61.01 61.65 61.3 61.2 61.4 69.67 69.67 76.25 70.5 70.9 71.8
01/12/2019 02:16:45 61.19 61.13 61.65 61.3 61.2 61.4 69.83 69.89 76.25 70.5 70.9 71.8
01/12/2019 02:16:46 61.11 61.16 61.65 61.3 61.2 61.4 69.75 69.82 76.14 70.5 70.9 71.8
01/12/2019 02:16:47 61.06 61.25 61.65 61.3 61.2 61.4 70.44 70.49 74.03 70.5 70.9 71.8
01/12/2019 02:16:48 60.66 61.03 61.65 61.3 61.2 61.4 70.04 70.31 72.85 70.5 70.9 71.8
01/12/2019 02:16:49 61.21 61.11 61.65 61.3 61.2 61.4 69.64 70.08 72.61 70.5 70.9 71.8
01/12/2019 02:16:50 61.27 61.24 61.65 61.3 61.2 61.4 70.02 69.98 72.61 70.5 70.9 71.8
01/12/2019 02:16:51 60.96 61.27 61.65 61.3 61.2 61.4 70.27 70.36 72.61 70.5 70.9 71.8
01/12/2019 02:16:52 60.96 61.1 61.64 61.3 61.2 61.4 69.43 70.03 72.61 70.5 70.9 71.8
01/12/2019 02:16:53 61.29 61.23 61.61 61.3 61.2 61.4 70.69 70.54 72.61 70.5 70.8 71.8
01/12/2019 02:16:54 61.46 61.42 61.61 61.3 61.2 61.4 71.67 71.35 72.61 70.5 70.8 71.8
01/12/2019 02:16:55 61.88 61.7 61.7 61.3 61.2 61.4 72.44 72.16 72.16 70.5 70.8 71.8
01/12/2019 02:16:56 61.64 61.71 61.71 61.3 61.2 61.4 70.28 71.99 72.16 70.5 70.8 71.8
01/12/2019 02:16:57 61.4 61.71 61.71 61.3 61.2 61.4 69.41 71.03 72.16 70.6 70.8 71.8
01/12/2019 02:16:58 61.17 61.52 61.71 61.3 61.2 61.4 68.65 70.08 72.16 70.5 70.8 71.8
01/12/2019 02:16:59 60.96 61.34 61.71 61.3 61.2 61.4 68.98 69.31 72.16 70.6 70.8 71.8
01/12/2019 02:17:00 60.89 61.1 61.71 61.3 61.2 61.4 69.31 69.34 72.16 70.6 70.8 71.8
01/12/2019 02:17:01 60.87 61 61.71 61.3 61.2 61.4 68.54 69.18 72.16 70.5 70.8 71.8
01/12/2019 02:17:02 60.72 60.85 61.71 61.3 61.2 61.4 68.24 68.79 72.16 70.5 70.8 71.8
01/12/2019 02:17:03 60.59 60.83 61.71 61.3 61.2 61.4 68.82 68.9 72.16 70.5 70.8 71.8
01/12/2019 02:17:04 60.76 60.76 61.71 61.3 61.2 61.4 68.74 68.87 72.16 70.5 70.8 71.8
01/12/2019 02:17:05 60.85 60.9 61.71 61.3 61.2 61.4 68.8 68.9 72.16 70.5 70.8 71.8
01/12/2019 02:17:06 60.78 60.88 61.71 61.3 61.2 61.4 68.55 68.99 72.16 70.5 70.8 71.8
01/12/2019 02:17:07 61.13 61.09 61.71 61.3 61.2 61.4 69.01 68.94 72.16 70.5 70.8 71.8
01/12/2019 02:17:08 60.97 61.13 61.71 61.3 61.2 61.4 68.68 68.99 72.16 70.5 70.8 71.8
01/12/2019 02:17:09 60.93 61.03 61.71 61.3 61.2 61.4 68.87 68.93 72.16 70.5 70.8 71.8
01/12/2019 02:17:10 60.92 61.08 61.71 61.3 61.2 61.4 68.81 68.95 72.16 70.5 70.8 71.8
01/12/2019 02:17:11 60.66 60.93 61.71 61.3 61.2 61.4 68.84 68.93 72.16 70.5 70.7 71.8
01/12/2019 02:17:12 60.78 60.87 61.71 61.3 61.2 61.4 69.13 69.17 72.16 70.5 70.7 71.8
01/12/2019 02:17:13 60.84 60.92 61.71 61.2 61.2 61.4 69.2 69.37 72.16 70.5 70.7 71.8
01/12/2019 02:17:14 60.97 60.92 61.71 61.2 61.2 61.4 69.89 69.61 72.16 70.5 70.7 71.8
01/12/2019 02:17:15 60.94 61.02 61.71 61.2 61.2 61.4 69.26 69.68 72.16 70.5 70.7 71.8
01/12/2019 02:17:16 61.06 61.03 61.71 61.2 61.2 61.4 69.58 69.59 72.16 70.5 70.7 71.8
01/12/2019 02:17:17 60.8 61.01 61.71 61.2 61.2 61.4 69.47 69.66 72.16 70.5 70.7 71.8
01/12/2019 02:17:18 60.93 60.97 61.71 61.2 61.2 61.4 69.24 69.59 72.16 70.5 70.7 71.8
01/12/2019 02:17:19 61.38 61.25 61.71 61.2 61.2 61.4 69.96 69.76 72.16 70.5 70.7 71.8
01/12/2019 02:17:20 61.31 61.29 61.71 61.2 61.2 61.4 71.03 70.63 72.16 70.5 70.7 71.8
01/12/2019 02:17:21 60.62 61.29 61.71 61.2 61.2 61.4 70.32 70.62 72.16 70.5 70.7 71.8
01/12/2019 02:17:22 60.81 60.91 61.71 61.2 61.2 61.4 70.26 70.53 72.16 70.5 70.7 71.8
01/12/2019 02:17:23 61.04 61.01 61.71 61.2 61.2 61.4 72.44 71.97 72.16 70.5 70.7 71.8
01/12/2019 02:17:24 61.04 61.05 61.71 61.2 61.2 61.4 71.85 72.09 72.16 70.6 70.7 71.8
01/12/2019 02:17:25 61.02 61.07 61.71 61.2 61.2 61.4 71.98 72.31 72.31 70.6 70.7 71.8
01/12/2019 02:17:26 61.14 61.13 61.71 61.2 61.2 61.4 72.06 72.18 72.31 70.6 70.7 71.8
01/12/2019 02:17:27 61.19 61.19 61.52 61.2 61.2 61.4 71.75 71.96 72.31 70.6 70.7 71.8
01/12/2019 02:17:28 61.59 61.49 61.49 61.2 61.2 61.4 72.93 72.61 72.61 70.6 70.7 71.8
01/12/2019 02:17:29 61.55 61.61 61.61 61.2 61.2 61.4 74.44 74.07 74.07 70.6 70.8 71.8
01/12/2019 02:17:30 61.22 61.49 61.61 61.2 61.2 61.4 74.73 74.69 74.69 70.7 70.8 71.8
01/12/2019 02:17:31 61.18 61.28 61.61 61.2 61.2 61.4 76.11 76.04 76.04 70.7 70.8 71.8
01/12/2019 02:17:32 61.19 61.37 61.61 61.2 61.2 61.4 74.57 76.28 76.28 70.7 70.8 71.8
01/12/2019 02:17:33 61.01 61.22 61.61 61.2 61.2 61.4 72.41 74.92 76.28 70.7 70.8 71.8
01/12/2019 02:17:34 61.45 61.41 61.61 61.2 61.2 61.4 72.34 73.52 76.28 70.7 70.8 71.8
01/12/2019 02:17:35 61.48 61.47 61.61 61.2 61.2 61.4 73.4 73.33 76.28 70.8 70.8 71.8
01/12/2019 02:17:36 61.45 61.51 61.61 61.2 61.2 61.4 73.89 73.92 76.28 70.8 70.8 71.8
01/12/2019 02:17:37 61.52 61.7 61.7 61.2 61.2 61.4 73.37 73.83 76.28 70.8 70.8 71.8
01/12/2019 02:17:38 61.15 61.47 61.7 61.2 61.2 61.4 72.72 73.52 76.28 70.8 70.8 71.8
01/12/2019 02:17:39 61.4 61.39 61.7 61.2 61.2 61.4 71.99 73.05 76.28 70.8 70.8 71.8
01/12/2019 02:17:40 61.38 61.46 61.7 61.2 61.2 61.4 73.65 73.41 76.28 70.8 70.8 71.8
01/12/2019 02:17:41 61.67 61.62 61.7 61.2 61.2 61.4 74.06 73.93 76.28 70.9 70.8 71.8
01/12/2019 02:17:42 61.73 61.7 61.7 61.2 61.2 61.4 74.43 74.35 76.28 70.9 70.8 71.8
01/12/2019 02:17:43 62.25 62.07 62.07 61.3 61.2 61.4 72.74 74.23 76.28 70.9 70.8 71.8
01/12/2019 02:17:44 61.84 62.09 62.09 61.3 61.2 61.4 72.23 73.35 76.28 70.9 70.8 71.8
01/12/2019 02:17:45 61.21 61.94 62.09 61.3 61.2 61.4 71.61 72.53 76.28 70.9 70.8 71.8
01/12/2019 02:17:46 61.22 61.54 62.09 61.3 61.2 61.4 71.27 72.18 76.28 70.9 70.8 71.8
01/12/2019 02:17:47 61.15 61.39 62.09 61.3 61.2 61.4 70.41 71.5 76.28 70.9 70.8 71.8
01/12/2019 02:17:48 61.11 61.16 62.09 61.3 61.2 61.4 70.08 70.84 76.28 70.9 70.8 71.8
01/12/2019 02:17:49 61.35 61.32 62.09 61.3 61.2 61.4 70.54 70.62 76.28 70.9 70.8 71.8
01/12/2019 02:17:50 61.22 61.36 62.09 61.2 61.2 61.4 70.23 70.49 76.28 70.9 70.8 71.8
01/12/2019 02:17:51 61.2 61.29 62.09 61.2 61.2 61.4 71.33 71.17 76.28 70.8 70.8 71.8
01/12/2019 02:17:52 61.25 61.34 62.09 61.2 61.2 61.4 71.07 71.37 76.28 70.8 70.8 71.8
01/12/2019 02:17:53 61.43 61.45 62.09 61.2 61.2 61.4 71.33 71.43 76.28 70.8 70.8 71.8
01/12/2019 02:17:54 61.01 61.35 62.09 61.2 61.2 61.4 70.38 71.29 76.28 70.8 70.8 71.7
01/12/2019 02:17:55 61.31 61.26 62.09 61.2 61.2 61.4 70.38 70.77 76.28 70.8 70.8 71.7
01/12/2019 02:17:56 61.21 61.31 62.09 61.2 61.2 61.4 70.16 70.61 76.28 70.8 70.8 71.7
01/12/2019 02:17:57 61.6 61.55 62.09 61.2 61.2 61.4 70.13 70.36 76.28 70.8 70.8 71.7
01/12/2019 02:17:58 61.22 61.53 62.09 61.2 61.2 61.4 70.6 70.54 76.28 70.8 70.8 71.7
01/12/2019 02:17:59 61.16 61.3 62.09 61.2 61.2 61.3 71.29 71.06 76.28 70.8 70.8 71.7
01/12/2019 02:18:00 61.14 61.3 62.09 61.2 61.2 61.3 69.92 71.05 76.28 70.8 70.8 71.7
01/12/2019 02:18:01 61.81 61.6 62.09 61.2 61.2 61.3 69.9 70.37 76.28 70.8 70.8 71.7
01/12/2019 02:18:02 62.48 62.2 62.2 61.2 61.2 61.3 71.52 71.25 74.92 70.9 70.8 71.7
01/12/2019 02:18:03 63.22 62.92 62.92 61.3 61.2 61.3 74.43 73.58 74.35 70.9 70.8 71.7
01/12/2019 02:18:04 62.39 62.92 62.92 61.3 61.2 61.3 72.31 73.59 74.35 70.9 70.8 71.6
01/12/2019 02:18:05 62.87 62.79 62.92 61.3 61.3 61.3 73.8 73.6 74.35 70.9 70.8 71.6
01/12/2019 02:18:06 62.46 62.81 62.92 61.3 61.3 61.3 75.69 75.08 75.08 70.9 70.8 71.6
01/12/2019 02:18:07 61.51 62.58 62.92 61.3 61.3 61.3 72.33 74.99 75.08 70.9 70.8 71.6
01/12/2019 02:18:08 61.07 61.93 62.92 61.3 61.3 61.3 70.55 73.09 75.08 70.9 70.8 71.6
01/12/2019 02:18:09 61.03 61.43 62.92 61.3 61.3 61.3 70.95 71.6 75.08 70.9 70.8 71.6
01/12/2019 02:18:10 61.23 61.25 62.92 61.3 61.3 61.3 72.78 72.46 75.08 70.9 70.8 71.6
01/12/2019 02:18:11 61.3 61.35 62.92 61.3 61.3 61.3 71.23 72.29 75.08 70.9 70.8 71.6
01/12/2019 02:18:12 61.16 61.31 62.92 61.3 61.3 61.3 71.33 71.71 75.08 70.9 70.8 71.6
01/12/2019 02:18:13 61.2 61.21 62.92 61.3 61.3 61.3 70.53 71.58 75.08 70.9 70.8 71.6
01/12/2019 02:18:14 61.3 61.29 62.92 61.3 61.3 61.3 70.34 70.82 75.08 70.9 70.8 71.6
01/12/2019 02:18:15 61.18 61.32 62.92 61.3 61.3 61.3 70.18 70.56 75.08 70.9 70.8 71.6
01/12/2019 02:18:16 61.18 61.32 62.92 61.3 61.3 61.3 69.81 70.6 75.08 70.9 70.8 71.6
01/12/2019 02:18:17 61.31 61.33 62.92 61.3 61.3 61.3 68.92 69.92 75.08 70.9 70.8 71.6
01/12/2019 02:18:18 61.49 61.53 62.92 61.3 61.3 61.3 68.7 69.3 75.08 70.9 70.8 71.6
01/12/2019 02:18:19 60.89 61.39 62.92 61.3 61.3 61.3 68.61 68.92 75.08 70.9 70.8 71.6
01/12/2019 02:18:20 60.95 61.11 62.92 61.3 61.3 61.3 69.37 69.19 75.08 70.9 70.8 71.6
01/12/2019 02:18:21 60.98 61.04 62.92 61.3 61.3 61.3 68.55 69.23 75.08 70.9 70.8 71.6
01/12/2019 02:18:22 60.79 61.07 62.92 61.3 61.3 61.3 68.4 68.79 75.08 70.9 70.8 71.6
01/12/2019 02:18:23 61.02 61.02 62.92 61.3 61.3 61.3 69.27 69.16 75.08 70.9 70.8 71.6
01/12/2019 02:18:24 60.69 60.96 62.92 61.3 61.3 61.3 69.1 69.12 75.08 70.8 70.8 71.6
01/12/2019 02:18:25 61.24 61.1 62.92 61.3 61.3 61.3 70.36 69.99 75.08 70.8 70.8 71.6
01/12/2019 02:18:26 60.76 61.13 62.92 61.3 61.3 61.3 70.16 70.14 75.08 70.8 70.8 71.6
01/12/2019 02:18:27 60.81 60.99 62.92 61.3 61.3 61.3 70.04 70.2 75.08 70.8 70.8 71.6
01/12/2019 02:18:28 61.26 61.09 62.92 61.3 61.3 61.3 70.34 70.39 75.08 70.8 70.8 71.6
01/12/2019 02:18:29 61.05 61.16 62.92 61.3 61.3 61.3 69.11 70.24 75.08 70.8 70.8 71.6
01/12/2019 02:18:30 61.06 61.12 62.92 61.3 61.3 61.3 69.36 69.66 75.08 70.8 70.8 71.6
01/12/2019 02:18:31 60.99 61.1 62.92 61.3 61.2 61.3 68.95 69.52 75.08 70.8 70.8 71.6
01/12/2019 02:18:32 60.89 61.1 62.92 61.3 61.2 61.3 69.11 69.28 75.08 70.8 70.8 71.6
01/12/2019 02:18:33 60.92 61 62.92 61.3 61.2 61.3 69.67 69.58 75.08 70.8 70.8 71.6
01/12/2019 02:18:34 61.09 61.07 62.81 61.3 61.2 61.3 70.42 70.13 75.08 70.8 70.8 71.5
01/12/2019 02:18:35 61.03 61.09 62.81 61.3 61.2 61.3 70.18 70.32 75.08 70.8 70.8 71.5
01/12/2019 02:18:36 61.18 61.2 62.58 61.3 61.2 61.3 70.01 70.23 74.99 70.8 70.8 71.5
01/12/2019 02:18:37 61.33 61.33 61.93 61.3 61.2 61.3 69.49 70.13 73.09 70.8 70.8 71.5
01/12/2019 02:18:38 60.82 61.24 61.53 61.3 61.2 61.3 69.97 70 72.46 70.8 70.8 71.5
01/12/2019 02:18:39 61.06 61.11 61.53 61.3 61.2 61.3 69.61 69.84 72.46 70.8 70.8 71.5
01/12/2019 02:18:40 61.08 61.11 61.53 61.3 61.3 61.3 69.81 70.03 72.29 70.8 70.8 71.5
01/12/2019 02:18:41 61.09 61.11 61.53 61.3 61.3 61.3 71.84 71.48 71.71 70.7 70.8 71.5
01/12/2019 02:18:42 60.88 61.17 61.53 61.3 61.3 61.3 72.02 72.15 72.15 70.7 70.8 71.5
01/12/2019 02:18:43 61.25 61.19 61.53 61.2 61.3 61.3 71.03 71.73 72.15 70.7 70.8 71.5
01/12/2019 02:18:44 61.06 61.21 61.53 61.2 61.3 61.3 70.77 71.28 72.15 70.7 70.8 71.5
01/12/2019 02:18:45 61.43 61.37 61.53 61.2 61.3 61.3 71 71.18 72.15 70.7 70.8 71.5
01/12/2019 02:18:46 61.05 61.34 61.53 61.2 61.3 61.3 69.87 70.96 72.15 70.8 70.8 71.5
01/12/2019 02:18:47 61.28 61.28 61.53 61.2 61.3 61.3 69.99 70.28 72.15 70.8 70.8 71.5
01/12/2019 02:18:48 62.05 61.92 61.92 61.2 61.3 61.3 70.93 70.96 72.15 70.8 70.8 71.5
01/12/2019 02:18:49 61.16 61.62 61.92 61.2 61.3 61.3 70.13 70.66 72.15 70.8 70.8 71.5
01/12/2019 02:18:50 61.15 61.4 61.92 61.2 61.3 61.3 70.74 70.85 72.15 70.8 70.8 71.4
01/12/2019 02:18:51 61.28 61.3 61.92 61.2 61.3 61.3 70.62 70.67 72.15 70.8 70.8 71.4
01/12/2019 02:18:52 61.41 61.42 61.92 61.2 61.3 61.3 71.66 71.52 72.15 70.8 70.8 71.4
01/12/2019 02:18:53 61.59 61.54 61.92 61.2 61.3 61.3 71.01 71.43 72.15 70.8 70.8 71.4
01/12/2019 02:18:54 61.89 61.77 61.92 61.3 61.3 61.3 72.36 72.08 72.15 70.8 70.8 71.4
01/12/2019 02:18:55 61.7 61.79 61.92 61.3 61.3 61.3 71.88 72.07 72.15 70.8 70.8 71.4
01/12/2019 02:18:56 61.46 61.79 61.92 61.3 61.3 61.3 72.55 73.18 73.18 70.8 70.8 71.4
01/12/2019 02:18:57 60.93 61.52 61.92 61.3 61.3 61.3 71.61 71.95 73.18 70.8 70.8 71.4
01/12/2019 02:18:58 60.83 61.21 61.92 61.3 61.3 61.3 71.72 71.96 73.18 70.8 70.8 71.4
01/12/2019 02:18:59 61.14 61.1 61.92 61.3 61.3 61.3 72.07 72.27 73.18 70.8 70.9 71.4
01/12/2019 02:19:00 61.45 61.36 61.92 61.3 61.3 61.3 72.3 72.28 73.18 70.9 70.9 71.4
01/12/2019 02:19:01 61.28 61.35 61.92 61.3 61.3 61.3 75.18 74.63 74.63 70.9 70.9 71.4
01/12/2019 02:19:02 61.23 61.28 61.92 61.2 61.3 61.3 71.6 74.72 74.72 70.9 70.9 71.4
01/12/2019 02:19:03 60.92 61.27 61.92 61.2 61.3 61.3 69.74 72.8 74.72 70.9 70.9 71.4
01/12/2019 02:19:04 60.93 61.11 61.92 61.2 61.3 61.3 70.02 71.15 74.72 70.9 70.9 71.4
01/12/2019 02:19:05 60.88 61 61.92 61.2 61.3 61.3 69.61 70.53 74.72 70.9 70.9 71.3
01/12/2019 02:19:06 60.96 60.99 61.92 61.2 61.3 61.3 69.67 70.03 74.72 70.9 70.9 71.3
01/12/2019 02:19:07 61.49 61.33 61.92 61.2 61.3 61.3 69.29 69.84 74.72 70.9 70.9 71.3
01/12/2019 02:19:08 61.31 61.45 61.92 61.2 61.3 61.3 69.13 69.58 74.72 70.9 70.9 71.3
01/12/2019 02:19:09 61.16 61.38 61.92 61.2 61.3 61.3 68.88 69.29 74.72 70.8 70.9 71.3
01/12/2019 02:19:10 60.82 61.2 61.92 61.2 61.3 61.3 68.67 69.04 74.72 70.8 70.9 71.3
01/12/2019 02:19:11 60.95 61.01 61.92 61.2 61.3 61.3 68.74 68.91 74.72 70.8 70.9 71.3
01/12/2019 02:19:12 61 61.03 61.92 61.2 61.3 61.3 69.35 69.23 74.72 70.8 70.9 71.3
01/12/2019 02:19:13 61.25 61.23 61.92 61.2 61.3 61.2 69.71 69.71 74.72 70.8 70.9 71.3
01/12/2019 02:19:14 61.45 61.38 61.92 61.2 61.3 61.2 70.73 70.49 74.72 70.8 70.9 71.3
01/12/2019 02:19:15 60.98 61.33 61.92 61.2 61.3 61.2 70.24 70.42 74.72 70.8 70.9 71.3
01/12/2019 02:19:16 61.09 61.16 61.92 61.2 61.3 61.2 70.27 70.48 74.72 70.8 70.9 71.3
01/12/2019 02:19:17 61.09 61.13 61.92 61.2 61.3 61.2 70.27 70.51 74.72 70.8 70.9 71.3
01/12/2019 02:19:18 61.29 61.32 61.79 61.2 61.3 61.2 70.24 70.39 74.72 70.8 70.9 71.3
01/12/2019 02:19:19 62.01 61.86 61.86 61.2 61.3 61.2 73.39 72.56 74.72 70.8 70.9 71.3
01/12/2019 02:19:20 62.9 62.5 62.5 61.3 61.3 61.2 79.73 78.76 78.76 70.9 70.9 71.3
01/12/2019 02:19:21 62.12 62.55 62.55 61.3 61.3 61.2 75.62 78.96 78.96 70.9 70.9 71.3
01/12/2019 02:19:22 61.83 62.25 62.55 61.3 61.3 61.2 74.06 76.82 78.96 70.9 70.9 71.3
01/12/2019 02:19:23 61.97 62.09 62.55 61.3 61.3 61.2 72.38 75.45 78.96 71 70.9 71.3
01/12/2019 02:19:24 61.69 61.99 62.55 61.3 61.3 61.2 70.5 73.76 78.96 71 70.9 71.3
01/12/2019 02:19:25 61.6 61.81 62.55 61.3 61.3 61.2 70.77 72.08 78.96 71 70.9 71.3
01/12/2019 02:19:26 61.2 61.66 62.55 61.3 61.3 61.2 70.34 71.15 78.96 71 70.9 71.3
01/12/2019 02:19:27 61.63 61.69 62.55 61.3 61.3 61.2 71.33 71.2 78.96 71 70.9 71.3
01/12/2019 02:19:28 61.59 61.65 62.55 61.3 61.3 61.2 70.26 71.12 78.96 71 70.9 71.3
01/12/2019 02:19:29 61.46 61.66 62.55 61.3 61.3 61.2 69.58 70.58 78.96 71 70.9 71.3
01/12/2019 02:19:30 61.34 61.51 62.55 61.3 61.3 61.2 69.47 69.95 78.96 70.9 70.9 71.3
01/12/2019 02:19:31 61.38 61.46 62.55 61.3 61.3 61.2 69.55 69.9 78.96 70.9 70.9 71.3
01/12/2019 02:19:32 61.28 61.43 62.55 61.3 61.3 61.2 69.32 69.58 78.96 70.9 70.9 71.3
01/12/2019 02:19:33 61.03 61.29 62.55 61.3 61.3 61.2 70.66 70.42 78.96 70.9 70.9 71.2
01/12/2019 02:19:34 61.14 61.23 62.55 61.3 61.3 61.2 69.22 70.06 78.96 70.9 70.9 71.2
01/12/2019 02:19:35 61.17 61.23 62.55 61.3 61.3 61.2 69.88 69.94 78.96 70.9 70.9 71.2
01/12/2019 02:19:36 60.96 61.19 62.55 61.3 61.3 61.2 70.63 70.44 78.96 70.9 70.9 71.2
01/12/2019 02:19:37 61.24 61.22 62.55 61.3 61.3 61.2 69.85 70.59 78.96 70.9 70.9 71.2
01/12/2019 02:19:38 61.2 61.21 62.55 61.3 61.3 61.2 69.79 70.09 78.96 70.9 70.9 71.2
01/12/2019 02:19:39 60.94 61.22 62.55 61.3 61.3 61.2 69.47 70.06 78.96 70.9 70.9 71.2
01/12/2019 02:19:40 60.97 61.08 62.55 61.3 61.3 61.2 69.12 69.52 78.96 70.9 70.9 71.2
01/12/2019 02:19:41 60.92 61.01 62.55 61.3 61.3 61.2 69.8 69.69 78.96 70.9 70.9 71.2
01/12/2019 02:19:42 60.85 61.04 62.55 61.3 61.3 61.2 69.07 69.68 78.96 70.9 70.9 71.2
01/12/2019 02:19:43 61.07 61.03 62.55 61.3 61.3 61.2 69.57 69.54 78.96 70.9 70.9 71.2
01/12/2019 02:19:44 61.09 61.11 62.55 61.3 61.3 61.2 69.76 69.72 78.96 70.9 70.9 71.2
01/12/2019 02:19:45 61.49 61.39 62.55 61.3 61.3 61.2 71.1 70.78 78.96 70.9 70.9 71.2
01/12/2019 02:19:46 61.51 61.53 62.55 61.3 61.3 61.2 71.38 71.2 78.96 70.9 70.9 71.2
01/12/2019 02:19:47 60.95 61.49 62.55 61.3 61.3 61.2 74.23 73.53 78.96 70.9 71 71.2
01/12/2019 02:19:48 61.06 61.26 62.55 61.3 61.3 61.2 73.54 73.67 78.96 70.9 71 71.2
01/12/2019 02:19:49 61.44 61.35 62.55 61.3 61.3 61.2 73.82 74.38 78.96 70.9 71 71.2
01/12/2019 02:19:50 61.31 61.41 62.55 61.3 61.3 61.2 70.5 73.54 78.96 70.9 71 71.2
01/12/2019 02:19:51 60.94 61.27 62.25 61.3 61.3 61.2 70.95 71.94 76.82 70.9 71 71.2
01/12/2019 02:19:52 61.18 61.16 62.09 61.3 61.3 61.2 70.54 71.34 75.45 71 71 71.2
01/12/2019 02:19:53 61.2 61.24 61.99 61.3 61.3 61.2 71.03 71.05 74.38 71 71 71.2
01/12/2019 02:19:54 61.52 61.44 61.81 61.3 61.3 61.2 70.43 71.03 74.38 71 71 71.2
01/12/2019 02:19:55 61.69 61.65 61.69 61.3 61.3 61.2 70.51 70.75 74.38 71 71 71.2
01/12/2019 02:19:56 61.24 61.61 61.69 61.3 61.3 61.2 71.18 71.1 74.38 71 71 71.2
01/12/2019 02:19:57 61.23 61.37 61.66 61.3 61.3 61.2 70.58 71.07 74.38 71 71 71.1
01/12/2019 02:19:58 61.22 61.32 61.66 61.3 61.3 61.2 70.72 70.81 74.38 71 71 71.1
01/12/2019 02:19:59 61.03 61.25 61.65 61.3 61.3 61.2 70.84 70.89 74.38 71 71 71.1
01/12/2019 02:20:00 61.32 61.28 61.65 61.3 61.3 61.2 71.58 71.44 74.38 71 71 71.1
01/12/2019 02:20:01 61.48 61.44 61.65 61.3 61.3 61.2 71.72 71.73 74.38 71 71 71.1
01/12/2019 02:20:02 61.94 61.78 61.78 61.3 61.3 61.2 71.63 71.69 74.38 71 71 71.1
01/12/2019 02:20:03 61.72 61.84 61.84 61.3 61.3 61.2 71.37 71.86 74.38 71 71 71.1
01/12/2019 02:20:04 61.83 61.89 61.89 61.3 61.3 61.2 72.44 72.21 74.38 71 71 71.1
01/12/2019 02:20:05 61.33 61.76 61.89 61.3 61.3 61.2 71.9 72.49 74.38 71 71 71.1
01/12/2019 02:20:06 61.26 61.5 61.89 61.3 61.3 61.2 72.09 72.22 74.38 71 71 71.1
01/12/2019 02:20:07 61.62 61.57 61.89 61.3 61.3 61.2 72.79 72.69 74.38 71 71 71.1
01/12/2019 02:20:08 61.31 61.55 61.89 61.3 61.3 61.2 72.1 72.76 74.38 71 71 71.1
01/12/2019 02:20:09 61.37 61.46 61.89 61.3 61.3 61.2 73.09 72.99 74.38 71.1 71 71.1
01/12/2019 02:20:10 61.09 61.42 61.89 61.3 61.3 61.2 74.8 74.42 74.42 71.1 71 71.1
01/12/2019 02:20:11 61.41 61.37 61.89 61.3 61.3 61.2 72.54 74.43 74.43 71.1 71 71.1
01/12/2019 02:20:12 61.27 61.35 61.89 61.3 61.3 61.2 71.62 73.26 74.43 71.1 71 71.1
01/12/2019 02:20:13 61.36 61.36 61.89 61.3 61.3 61.2 73.75 73.59 74.43 71.1 71 71.1
01/12/2019 02:20:14 61.43 61.42 61.89 61.3 61.3 61.2 70.83 73.22 74.43 71.1 71 71.1
01/12/2019 02:20:15 61.68 61.62 61.89 61.3 61.3 61.2 72.48 72.41 74.43 71.1 71 71.1
01/12/2019 02:20:16 61.82 61.77 61.89 61.3 61.3 61.2 72.78 73.17 74.43 71.1 71 71.1
01/12/2019 02:20:17 61.55 61.87 61.89 61.3 61.3 61.2 69.91 72.44 74.43 71.1 71 71.1
01/12/2019 02:20:18 61.51 61.66 61.89 61.3 61.3 61.2 71.1 71.35 74.43 71.1 71 71.1
01/12/2019 02:20:19 61.67 61.71 61.89 61.3 61.3 61.2 71.51 71.47 74.43 71.1 71 71.1
01/12/2019 02:20:20 60.81 61.64 61.89 61.3 61.3 61.2 70.7 71.41 74.43 71.1 71 71.1
01/12/2019 02:20:21 61.3 61.28 61.89 61.3 61.3 61.2 70.14 70.89 74.43 71.1 71 71.1
01/12/2019 02:20:22 61.38 61.39 61.89 61.3 61.3 61.2 69.57 70.46 74.43 71.1 71 71.1
01/12/2019 02:20:23 62.2 61.99 61.99 61.3 61.3 61.2 69.94 70.2 74.43 71.1 71 71
01/12/2019 02:20:24 62.35 62.25 62.25 61.3 61.3 61.2 70.62 70.5 74.43 71.1 71 71
01/12/2019 02:20:25 61.48 62.21 62.25 61.3 61.3 61.2 70.45 70.53 74.43 71.1 71 71
01/12/2019 02:20:26 61.22 61.71 62.25 61.3 61.3 61.2 70.17 70.45 74.43 71.1 71 71
01/12/2019 02:20:27 60.98 61.39 62.25 61.3 61.3 61.2 69.77 70.33 74.43 71.1 71 71
01/12/2019 02:20:28 61.11 61.16 62.25 61.3 61.3 61.2 71.48 71.27 74.43 71.1 71 71
01/12/2019 02:20:29 61.31 61.29 62.25 61.3 61.3 61.2 70.91 71.5 74.43 71.1 71 71
01/12/2019 02:20:30 61.95 61.75 62.25 61.3 61.3 61.2 73.05 72.66 74.43 71.1 71 71
01/12/2019 02:20:31 61.22 61.72 62.25 61.3 61.3 61.2 71.57 72.81 74.43 71.1 71 71
01/12/2019 02:20:32 61.43 61.47 62.25 61.3 61.3 61.2 69.88 71.65 74.43 71.1 71 71
01/12/2019 02:20:33 61.31 61.51 62.25 61.3 61.3 61.2 69.39 70.63 74.43 71.1 71 71
01/12/2019 02:20:34 61.38 61.45 62.25 61.3 61.3 61.2 69.2 69.88 74.43 71.1 71 71
01/12/2019 02:20:35 61.23 61.58 62.25 61.3 61.3 61.2 69.05 69.58 74.43 71.1 71 71
01/12/2019 02:20:36 61.19 61.3 62.25 61.3 61.3 61.2 68.95 69.28 74.43 71.1 71 71
01/12/2019 02:20:37 61.1 61.26 62.25 61.3 61.3 61.2 69.08 69.16 74.43 71.1 71 71
01/12/2019 02:20:38 60.93 61.14 62.25 61.3 61.3 61.2 68.43 69.08 74.43 71.1 71 71
01/12/2019 02:20:39 61.2 61.19 62.25 61.3 61.3 61.2 68.56 68.7 74.43 71.1 71 71
01/12/2019 02:20:40 60.88 61.18 62.25 61.3 61.3 61.2 68.78 68.78 74.43 71.1 71 71
01/12/2019 02:20:41 61.47 61.37 62.25 61.3 61.3 61.2 68.74 68.88 73.59 71 71 71
01/12/2019 02:20:42 61.35 61.36 62.25 61.3 61.3 61.2 68.58 68.81 73.59 71 71 71
01/12/2019 02:20:43 61.12 61.33 62.25 61.3 61.3 61.2 69.2 69.08 73.22 71 71 71
01/12/2019 02:20:44 61.01 61.24 62.25 61.3 61.3 61.2 68.71 69.05 73.17 71 71 71
01/12/2019 02:20:45 61.44 61.39 62.25 61.3 61.3 61.2 69.04 69.09 73.17 71 71 71
01/12/2019 02:20:46 60.83 61.29 62.25 61.3 61.3 61.2 68.32 68.94 72.81 71 71 71
01/12/2019 02:20:47 60.88 61 62.25 61.3 61.3 61.2 68.68 68.7 72.81 71 71 71
01/12/2019 02:20:48 60.74 61.03 62.25 61.3 61.3 61.2 68.43 68.67 72.81 71 71 71
01/12/2019 02:20:49 60.82 60.92 62.25 61.3 61.3 61.2 68.64 68.7 72.81 71 71 71
01/12/2019 02:20:50 60.81 60.85 62.25 61.3 61.3 61.2 68.45 68.69 72.81 71 70.9 71
01/12/2019 02:20:51 60.8 60.87 62.25 61.3 61.3 61.2 68.72 68.73 72.81 71 70.9 71
01/12/2019 02:20:52 61.16 61.06 62.25 61.3 61.3 61.2 69.31 69.26 72.81 71 70.9 71
01/12/2019 02:20:53 61.25 61.21 62.25 61.3 61.3 61.2 68.63 69.05 72.81 71 70.9 71
01/12/2019 02:20:54 61.14 61.22 62.21 61.3 61.3 61.2 69.57 69.36 72.81 71 70.8 71
01/12/2019 02:20:55 61.05 61.22 61.75 61.3 61.3 61.2 68.82 69.23 72.81 71 70.8 71
01/12/2019 02:20:56 60.86 61.08 61.75 61.3 61.3 61.2 69.03 69.14 72.81 71 70.8 71
01/12/2019 02:20:57 61.06 61.1 61.75 61.3 61.3 61.2 68.98 69.09 72.81 71 70.8 71
01/12/2019 02:20:58 60.77 61.04 61.75 61.3 61.3 61.2 69.18 69.3 72.81 71 70.7 71
01/12/2019 02:20:59 60.9 60.98 61.75 61.3 61.3 61.2 69.61 69.57 72.81 71 70.7 71
01/12/2019 02:21:00 61.24 61.16 61.72 61.3 61.3 61.2 69 69.44 72.81 71 70.7 71
01/12/2019 02:21:01 61.09 61.16 61.58 61.3 61.3 61.2 68.31 69.16 71.65 71 70.7 71
01/12/2019 02:21:02 61.15 61.21 61.58 61.3 61.3 61.2 68.4 68.72 70.63 71 70.7 71
01/12/2019 02:21:03 60.93 61.18 61.58 61.3 61.3 61.2 68.68 68.68 69.88 71 70.7 71
01/12/2019 02:21:04 60.98 61.04 61.58 61.3 61.3 61.2 68.57 68.7 69.58 71 70.7 71
01/12/2019 02:21:05 61.1 61.13 61.39 61.3 61.3 61.2 68.6 68.68 69.57 71 70.7 71
01/12/2019 02:21:06 61.2 61.22 61.39 61.3 61.3 61.2 68.49 68.72 69.57 71 70.7 71
01/12/2019 02:21:07 60.86 61.17 61.39 61.3 61.3 61.2 70.35 70.06 70.06 71 70.7 71
01/12/2019 02:21:08 60.98 61.05 61.39 61.3 61.3 61.2 69.93 70.22 70.22 71 70.7 71
01/12/2019 02:21:09 61.6 61.38 61.39 61.3 61.3 61.2 72.43 71.76 71.76 71 70.7 71
01/12/2019 02:21:10 61.3 61.47 61.47 61.3 61.3 61.2 71.12 72.21 72.21 71 70.7 71
01/12/2019 02:21:11 61.04 61.31 61.47 61.3 61.3 61.2 69.62 71.17 72.21 71 70.7 71
01/12/2019 02:21:12 61.33 61.29 61.47 61.3 61.2 61.2 69.56 70.27 72.21 71 70.7 71
01/12/2019 02:21:13 61.19 61.35 61.47 61.3 61.2 61.2 70.02 70.03 72.21 71 70.7 71
01/12/2019 02:21:14 61.21 61.25 61.47 61.3 61.2 61.2 70.39 70.25 72.21 71 70.7 71
01/12/2019 02:21:15 61.16 61.31 61.47 61.3 61.2 61.2 69.05 70.22 72.21 71 70.7 71
01/12/2019 02:21:16 60.99 61.21 61.47 61.3 61.2 61.2 68.76 69.51 72.21 71 70.7 71
01/12/2019 02:21:17 61.07 61.19 61.47 61.3 61.2 61.2 69.16 69.33 72.21 71 70.7 71
01/12/2019 02:21:18 61.2 61.21 61.47 61.3 61.2 61.2 69.61 69.56 72.21 71 70.7 71
01/12/2019 02:21:19 61.23 61.23 61.47 61.3 61.2 61.2 69.24 69.6 72.21 71 70.7 71
01/12/2019 02:21:20 61.07 61.28 61.47 61.3 61.2 61.2 69.37 69.48 72.21 70.9 70.7 71
01/12/2019 02:21:21 61.17 61.19 61.47 61.3 61.2 61.2 69.92 69.74 72.21 70.9 70.7 71
01/12/2019 02:21:22 60.84 61.17 61.47 61.3 61.2 61.2 69.31 69.8 72.21 70.9 70.7 71
01/12/2019 02:21:23 60.79 60.97 61.47 61.3 61.2 61.2 70.28 70.11 72.21 70.9 70.7 71
01/12/2019 02:21:24 60.88 60.95 61.47 61.3 61.2 61.2 69.49 70.06 72.21 70.9 70.7 71
01/12/2019 02:21:25 61.27 61.14 61.47 61.3 61.2 61.2 69.77 69.84 72.21 70.9 70.7 71
01/12/2019 02:21:26 60.95 61.11 61.47 61.3 61.2 61.2 70.15 70.18 72.21 70.9 70.7 71
01/12/2019 02:21:27 61.17 61.14 61.47 61.3 61.2 61.2 69.02 69.96 72.21 70.9 70.7 71
01/12/2019 02:21:28 61.34 61.3 61.47 61.3 61.2 61.2 69.83 69.74 72.21 70.9 70.7 71
01/12/2019 02:21:29 61.44 61.43 61.47 61.3 61.2 61.2 69.4 69.66 72.21 70.9 70.7 71
01/12/2019 02:21:30 61.79 61.71 61.71 61.3 61.2 61.2 69.74 69.83 72.21 70.9 70.7 71
01/12/2019 02:21:31 62.52 62.25 62.25 61.3 61.2 61.2 70.44 70.17 72.21 70.9 70.7 71
01/12/2019 02:21:32 62.24 62.29 62.29 61.3 61.2 61.2 71.48 71.31 72.21 70.9 70.7 71
01/12/2019 02:21:33 61.35 62.24 62.29 61.3 61.2 61.2 71.29 71.92 72.21 70.9 70.7 71
01/12/2019 02:21:34 61.69 61.76 62.29 61.3 61.2 61.2 71.06 71.31 72.21 70.9 70.7 71
01/12/2019 02:21:35 61.53 61.77 62.29 61.3 61.2 61.2 71.56 71.64 72.21 70.9 70.7 71
01/12/2019 02:21:36 61.37 61.58 62.29 61.3 61.3 61.2 70.06 71.35 72.21 70.9 70.7 71
01/12/2019 02:21:37 61.46 61.54 62.29 61.3 61.3 61.2 69.93 70.6 72.21 70.9 70.7 71
01/12/2019 02:21:38 62.36 62.21 62.29 61.3 61.3 61.2 70.72 70.7 72.21 70.9 70.7 71
01/12/2019 02:21:39 61.31 62.1 62.29 61.3 61.3 61.2 69.5 70.63 72.21 70.9 70.7 71
01/12/2019 02:21:40 61.3 61.61 62.29 61.3 61.3 61.2 69.17 69.96 71.92 70.9 70.7 71
01/12/2019 02:21:41 61.45 61.5 62.29 61.3 61.3 61.2 69.44 69.66 71.92 70.9 70.7 71
01/12/2019 02:21:42 61.26 61.45 62.29 61.3 61.2 61.2 69.02 69.54 71.92 70.9 70.7 71
01/12/2019 02:21:43 61.19 61.32 62.29 61.3 61.2 61.2 68.79 69.11 71.92 70.9 70.7 71
01/12/2019 02:21:44 60.74 61.28 62.29 61.3 61.2 61.2 68.3 68.98 71.92 70.9 70.7 71
01/12/2019 02:21:45 60.94 60.99 62.29 61.3 61.2 61.2 68.58 68.72 71.92 70.9 70.7 71
01/12/2019 02:21:46 60.92 61.06 62.29 61.3 61.2 61.2 68.58 68.81 71.92 70.9 70.7 71
01/12/2019 02:21:47 61.36 61.22 62.29 61.3 61.2 61.2 68.68 68.66 71.92 70.9 70.7 71
01/12/2019 02:21:48 60.92 61.23 62.29 61.3 61.2 61.2 68.71 68.75 71.92 70.9 70.7 71
01/12/2019 02:21:49 61.04 61.09 62.29 61.3 61.2 61.2 68.43 68.81 71.92 70.9 70.7 71
01/12/2019 02:21:50 60.95 61.08 62.29 61.3 61.2 61.2 68.82 68.79 71.92 70.9 70.7 71
01/12/2019 02:21:51 60.9 60.98 62.29 61.3 61.2 61.2 68.77 68.84 71.92 70.9 70.7 71
01/12/2019 02:21:52 60.93 61.04 62.29 61.3 61.2 61.2 68.97 69.07 71.92 70.9 70.7 71
01/12/2019 02:21:53 61.15 61.12 62.29 61.3 61.2 61.2 69.37 69.29 71.92 70.9 70.7 71
01/12/2019 02:21:54 61.14 61.23 62.29 61.3 61.2 61.2 69.33 69.41 71.92 70.9 70.7 71
01/12/2019 02:21:55 60.8 61.09 62.29 61.3 61.2 61.2 68.75 69.19 71.92 70.9 70.7 71
01/12/2019 02:21:56 61.2 61.13 62.29 61.3 61.2 61.2 69.07 69.25 71.92 70.9 70.7 71
01/12/2019 02:21:57 61.2 61.2 62.29 61.3 61.2 61.2 69.23 69.31 71.92 70.9 70.7 71
01/12/2019 02:21:58 61.23 61.28 62.29 61.3 61.2 61.2 69.89 69.62 71.92 70.9 70.7 71
01/12/2019 02:21:59 61.14 61.3 62.29 61.3 61.2 61.2 70.49 70.24 71.92 70.9 70.7 71
01/12/2019 02:22:00 60.99 61.18 62.29 61.3 61.2 61.2 71.31 71.06 71.92 70.9 70.7 71
01/12/2019 02:22:01 61.74 61.56 62.29 61.3 61.2 61.2 73.18 72.72 72.72 70.9 70.7 71
01/12/2019 02:22:02 61.19 61.57 62.24 61.3 61.2 61.2 71.25 72.91 72.91 70.9 70.7 71
01/12/2019 02:22:03 61.13 61.34 62.21 61.3 61.2 61.2 70.43 71.7 72.91 70.9 70.7 71
01/12/2019 02:22:04 61.27 61.28 62.21 61.3 61.2 61.2 69.89 70.95 72.91 70.9 70.7 71
01/12/2019 02:22:05 61.08 61.32 62.21 61.3 61.2 61.2 70.41 70.65 72.91 70.9 70.7 71
01/12/2019 02:22:06 61.19 61.24 62.21 61.3 61.2 61.2 70.22 70.48 72.91 70.9 70.6 71
01/12/2019 02:22:07 60.87 61.12 62.21 61.3 61.2 61.2 69.61 70.31 72.91 70.9 70.6 71
01/12/2019 02:22:08 60.69 60.99 62.1 61.3 61.2 61.2 69.78 69.92 72.91 70.9 70.6 71
01/12/2019 02:22:09 61.03 61 61.61 61.3 61.2 61.2 70.64 70.42 72.91 70.9 70.6 71
01/12/2019 02:22:10 61.24 61.19 61.57 61.3 61.2 61.2 70.45 70.57 72.91 70.9 70.6 71
01/12/2019 02:22:11 61.09 61.19 61.57 61.3 61.2 61.2 70.25 70.51 72.91 70.9 70.6 71
01/12/2019 02:22:12 61.42 61.32 61.57 61.3 61.2 61.2 70.99 70.75 72.91 70.9 70.6 71
01/12/2019 02:22:13 61.23 61.38 61.57 61.3 61.2 61.2 72.92 72.35 72.91 71 70.6 71
01/12/2019 02:22:14 61.55 61.46 61.57 61.3 61.2 61.2 71.79 72.49 72.91 71 70.6 71
01/12/2019 02:22:15 61.04 61.46 61.57 61.3 61.2 61.2 72.13 72.28 72.91 71 70.7 71
01/12/2019 02:22:16 61.31 61.29 61.57 61.3 61.2 61.2 70.93 71.97 72.91 71 70.7 71
01/12/2019 02:22:17 61.1 61.28 61.57 61.3 61.2 61.2 71.3 71.62 72.91 71 70.7 71
01/12/2019 02:22:18 61.51 61.4 61.57 61.3 61.2 61.2 71.3 71.46 72.91 71 70.7 71
01/12/2019 02:22:19 61.09 61.38 61.57 61.3 61.2 61.2 70.67 71.34 72.91 71 70.7 71
01/12/2019 02:22:20 61.04 61.18 61.57 61.3 61.2 61.2 70.2 70.97 72.91 71 70.7 71
01/12/2019 02:22:21 61.08 61.2 61.57 61.3 61.2 61.2 70.57 70.65 72.91 71 70.7 71
01/12/2019 02:22:22 61.44 61.34 61.57 61.3 61.2 61.2 71.5 71.27 72.91 71 70.7 70.9
01/12/2019 02:22:23 61.21 61.41 61.57 61.3 61.2 61.2 71.56 71.69 72.91 71 70.7 70.9
01/12/2019 02:22:24 61.2 61.28 61.57 61.3 61.2 61.2 70.54 71.41 72.91 71 70.7 70.9
01/12/2019 02:22:25 60.91 61.2 61.57 61.3 61.2 61.2 70.58 70.88 72.91 71 70.7 70.9
01/12/2019 02:22:26 61.09 61.13 61.57 61.3 61.2 61.2 70.5 70.84 72.91 71 70.7 70.9
01/12/2019 02:22:27 61.1 61.23 61.57 61.3 61.2 61.2 70.24 70.65 72.91 71 70.7 70.9
01/12/2019 02:22:28 60.99 61.07 61.57 61.3 61.2 61.2 69.79 70.36 72.91 71 70.7 70.9
01/12/2019 02:22:29 61.24 61.19 61.57 61.3 61.2 61.2 70.4 70.39 72.91 70.9 70.7 70.9
01/12/2019 02:22:30 61.44 61.48 61.57 61.3 61.2 61.2 70.77 70.78 72.91 70.9 70.7 70.9
01/12/2019 02:22:31 61.33 61.48 61.57 61.3 61.2 61.2 69.86 70.56 72.91 70.9 70.7 70.9
01/12/2019 02:22:32 60.96 61.26 61.48 61.3 61.2 61.2 70.23 70.31 72.49 70.9 70.7 70.9
01/12/2019 02:22:33 60.95 61.09 61.48 61.3 61.2 61.2 70.39 70.41 72.49 70.9 70.7 70.9
01/12/2019 02:22:34 61.39 61.28 61.48 61.3 61.2 61.2 71.42 71.27 72.49 70.8 70.7 70.9
01/12/2019 02:22:35 61.37 61.41 61.48 61.3 61.2 61.2 72.09 71.85 72.49 70.8 70.7 70.9
01/12/2019 02:22:36 61.26 61.35 61.48 61.3 61.2 61.2 72.83 72.59 72.59 70.8 70.7 70.9
01/12/2019 02:22:37 61.23 61.33 61.48 61.3 61.2 61.2 71.97 72.44 72.59 70.8 70.7 70.9
01/12/2019 02:22:38 61.04 61.36 61.48 61.3 61.2 61.2 70.62 72.28 72.59 70.8 70.7 70.9
01/12/2019 02:22:39 60.9 61.13 61.48 61.3 61.2 61.2 73.18 72.68 72.68 70.8 70.7 70.9
01/12/2019 02:22:40 60.99 61.07 61.48 61.3 61.2 61.2 73.1 73.33 73.33 70.8 70.7 70.9
01/12/2019 02:22:41 61.39 61.32 61.48 61.3 61.2 61.2 71.49 72.75 73.33 70.8 70.7 70.9
01/12/2019 02:22:42 60.82 61.2 61.48 61.3 61.2 61.2 70.28 72.08 73.33 70.8 70.7 70.9
01/12/2019 02:22:43 61.14 61.15 61.48 61.3 61.2 61.2 70.22 70.97 73.33 70.8 70.7 70.9
01/12/2019 02:22:44 61.32 61.28 61.48 61.3 61.2 61.2 69.95 70.5 73.33 70.8 70.7 70.9
01/12/2019 02:22:45 62.55 62.19 62.19 61.3 61.2 61.2 69.41 70.17 73.33 70.8 70.7 70.9
01/12/2019 02:22:46 63.18 62.83 62.83 61.3 61.2 61.2 70.61 70.41 73.33 70.8 70.7 70.9
01/12/2019 02:22:47 61.73 62.79 62.83 61.3 61.2 61.2 71.25 70.99 73.33 70.8 70.7 70.9
01/12/2019 02:22:48 61.05 62.11 62.83 61.3 61.2 61.2 70.29 70.88 73.33 70.8 70.7 70.9
01/12/2019 02:22:49 60.76 61.47 62.83 61.3 61.2 61.2 70.48 70.66 73.33 70.8 70.7 70.9
01/12/2019 02:22:50 60.87 61.04 62.83 61.3 61.2 61.2 69.77 70.64 73.33 70.8 70.7 70.9
01/12/2019 02:22:51 61.38 61.29 62.83 61.3 61.2 61.2 69.78 70.29 73.33 70.8 70.7 70.9
01/12/2019 02:22:52 61.37 61.36 62.83 61.3 61.2 61.2 69.93 69.99 73.33 70.8 70.7 70.9
01/12/2019 02:22:53 61.17 61.38 62.83 61.3 61.2 61.2 70.2 70.28 73.33 70.7 70.7 70.9
01/12/2019 02:22:54 61.25 61.34 62.83 61.3 61.2 61.2 70.06 70.2 73.33 70.7 70.7 70.9
01/12/2019 02:22:55 61.08 61.26 62.83 61.3 61.2 61.2 69.77 70.19 73.33 70.7 70.7 70.9
01/12/2019 02:22:56 61.39 61.37 62.83 61.3 61.2 61.2 69.82 70 73.33 70.7 70.7 70.9
01/12/2019 02:22:57 61.4 61.45 62.83 61.3 61.2 61.2 69.76 70.11 73.33 70.7 70.7 70.9
01/12/2019 02:22:58 61.01 61.38 62.83 61.3 61.2 61.2 69.18 69.85 73.33 70.7 70.7 70.9
01/12/2019 02:22:59 61.15 61.2 62.83 61.3 61.2 61.2 69.6 69.67 73.33 70.7 70.7 70.9
01/12/2019 02:23:00 61.12 61.2 62.83 61.3 61.2 61.2 71.43 71.2 73.33 70.7 70.7 70.9
01/12/2019 02:23:01 60.97 61.18 62.83 61.3 61.2 61.2 72.09 72.11 73.33 70.7 70.7 70.9
01/12/2019 02:23:02 61.18 61.18 62.83 61.3 61.2 61.2 74.68 73.97 73.97 70.8 70.7 70.9
01/12/2019 02:23:03 60.73 61.15 62.83 61.3 61.2 61.2 71.14 74.01 74.01 70.7 70.7 70.9
01/12/2019 02:23:04 60.93 60.95 62.83 61.3 61.2 61.2 71.28 72.32 74.01 70.7 70.7 70.9
01/12/2019 02:23:05 61.16 61.12 62.83 61.3 61.2 61.2 72.69 72.57 74.01 70.7 70.7 70.9
01/12/2019 02:23:06 61.28 61.24 62.83 61.2 61.2 61.2 72.02 72.42 74.01 70.7 70.7 70.9
01/12/2019 02:23:07 61.28 61.3 62.83 61.2 61.2 61.2 72.42 72.46 74.01 70.7 70.7 70.9
01/12/2019 02:23:08 61.61 61.55 62.83 61.3 61.2 61.2 72.7 72.73 74.01 70.7 70.7 70.9
01/12/2019 02:23:09 61.39 61.52 62.83 61.3 61.2 61.2 71.57 72.66 74.01 70.7 70.7 70.9
01/12/2019 02:23:10 61.97 61.99 62.83 61.3 61.2 61.2 73.23 73.12 74.01 70.7 70.7 70.9
01/12/2019 02:23:11 61.1 61.66 62.83 61.3 61.2 61.2 72.37 72.89 74.01 70.7 70.7 70.9
01/12/2019 02:23:12 61.38 61.42 62.83 61.3 61.2 61.2 71.97 72.51 74.01 70.7 70.7 70.9
01/12/2019 02:23:13 60.96 61.35 62.83 61.3 61.2 61.2 70.62 72.04 74.01 70.7 70.7 70.9
01/12/2019 02:23:14 61.18 61.25 62.83 61.3 61.2 61.2 71.57 71.62 74.01 70.7 70.7 70.9
01/12/2019 02:23:15 61.06 61.2 62.83 61.3 61.2 61.2 72.6 72.32 74.01 70.7 70.7 70.9
01/12/2019 02:23:16 60.92 61.06 62.79 61.3 61.2 61.2 71.61 72.36 74.01 70.8 70.7 70.9
01/12/2019 02:23:17 61.25 61.19 62.11 61.3 61.2 61.2 71.86 72 74.01 70.8 70.7 70.9
01/12/2019 02:23:18 61.37 61.34 61.99 61.3 61.2 61.2 72.2 72.27 74.01 70.8 70.7 70.9
01/12/2019 02:23:19 62.34 62.05 62.05 61.3 61.2 61.2 71.43 71.98 74.01 70.8 70.7 70.9
01/12/2019 02:23:20 63.1 62.89 62.89 61.3 61.2 61.2 71.61 71.87 74.01 70.8 70.7 70.9
01/12/2019 02:23:21 62.46 63.16 63.16 61.3 61.2 61.2 71.66 72.03 74.01 70.8 70.7 70.9
01/12/2019 02:23:22 61.72 62.51 63.16 61.3 61.2 61.2 71.12 71.73 74.01 70.8 70.7 70.9
01/12/2019 02:23:23 62.42 62.56 63.16 61.3 61.3 61.2 71.12 71.24 74.01 70.8 70.7 70.9
01/12/2019 02:23:24 61.64 62.42 63.16 61.3 61.3 61.2 70.91 71.37 74.01 70.8 70.7 70.9
01/12/2019 02:23:25 62.27 62.23 63.16 61.3 61.3 61.2 70.55 71.02 74.01 70.8 70.7 70.9
01/12/2019 02:23:26 61.9 62.14 63.16 61.3 61.3 61.2 70.87 70.95 74.01 70.8 70.7 70.9
01/12/2019 02:23:27 61.57 62.03 63.16 61.3 61.3 61.2 70.54 70.88 74.01 70.8 70.7 70.9
01/12/2019 02:23:28 61.67 61.72 63.16 61.3 61.3 61.2 70.43 70.69 74.01 70.8 70.7 70.9
01/12/2019 02:23:29 61.36 61.72 63.16 61.3 61.3 61.2 70.38 70.58 74.01 70.8 70.7 70.9
01/12/2019 02:23:30 61.22 61.46 63.16 61.3 61.3 61.2 69.93 70.55 74.01 70.8 70.7 70.9
01/12/2019 02:23:31 61.24 61.36 63.16 61.3 61.3 61.2 69.84 70.3 74.01 70.8 70.7 70.9
01/12/2019 02:23:32 61.37 61.4 63.16 61.3 61.3 61.2 69.81 70.11 74.01 70.8 70.7 70.9
01/12/2019 02:23:33 60.97 61.35 63.16 61.3 61.3 61.2 69.38 69.83 73.12 70.8 70.7 70.9
01/12/2019 02:23:34 61.19 61.27 63.16 61.3 61.3 61.2 70.25 70.02 73.12 70.8 70.7 70.9
01/12/2019 02:23:35 61 61.13 63.16 61.3 61.3 61.2 69.94 70.06 73.12 70.8 70.7 70.9
01/12/2019 02:23:36 60.58 61.08 63.16 61.3 61.3 61.2 69.77 70.1 73.12 70.8 70.7 70.9
01/12/2019 02:23:37 60.74 60.91 63.16 61.3 61.3 61.2 69.09 69.82 73.12 70.8 70.7 70.9
01/12/2019 02:23:38 60.86 60.87 63.16 61.3 61.2 61.2 69.56 69.62 73.12 70.8 70.6 70.9
01/12/2019 02:23:39 61.01 61.04 63.16 61.3 61.2 61.2 69.47 69.6 73.12 70.8 70.6 70.9
01/12/2019 02:23:40 60.87 61 63.16 61.3 61.2 61.2 69.19 69.67 72.89 70.8 70.6 70.9
01/12/2019 02:23:41 61.27 61.17 63.16 61.3 61.2 61.2 70.18 69.89 72.51 70.8 70.6 70.9
01/12/2019 02:23:42 61.13 61.21 63.16 61.3 61.2 61.2 69.98 70.05 72.36 70.8 70.6 70.9
01/12/2019 02:23:43 61.12 61.24 63.16 61.3 61.2 61.2 70.51 70.43 72.36 70.8 70.6 70.9
01/12/2019 02:23:44 60.95 61.15 63.16 61.3 61.2 61.2 71.44 71.21 72.36 70.8 70.6 70.9
01/12/2019 02:23:45 61.09 61.11 63.16 61.3 61.2 61.2 69.85 71.02 72.36 70.8 70.6 70.9
01/12/2019 02:23:46 60.93 61.12 63.16 61.3 61.2 61.2 71.1 71.26 72.27 70.8 70.6 70.9
01/12/2019 02:23:47 61.25 61.2 63.16 61.3 61.2 61.2 69.39 70.72 72.27 70.8 70.6 70.9
01/12/2019 02:23:48 61.05 61.17 63.16 61.3 61.2 61.2 69.25 69.92 72.03 70.8 70.6 70.9
01/12/2019 02:23:49 61.23 61.24 63.16 61.3 61.2 61.2 71.34 70.79 72.03 70.8 70.6 70.9
01/12/2019 02:23:50 60.78 61.18 63.16 61.3 61.2 61.2 71.01 71.05 72.03 70.8 70.6 70.9
01/12/2019 02:23:51 60.82 61.02 62.56 61.3 61.2 61.2 69.77 70.86 71.73 70.8 70.6 70.9
01/12/2019 02:23:52 61.52 61.34 62.56 61.3 61.2 61.2 70.06 70.24 71.37 70.8 70.6 70.9
01/12/2019 02:23:53 61.51 61.5 62.42 61.3 61.2 61.2 69.48 70.15 71.37 70.8 70.6 70.9
01/12/2019 02:23:54 61.26 61.44 62.23 61.3 61.2 61.2 70.79 70.52 71.26 70.8 70.6 70.9
01/12/2019 02:23:55 61.45 61.41 62.14 61.3 61.2 61.2 70.89 70.84 71.26 70.8 70.7 70.9
01/12/2019 02:23:56 61.53 61.54 62.03 61.3 61.2 61.2 72.64 72.17 72.17 70.8 70.7 70.9
01/12/2019 02:23:57 61.63 61.62 61.72 61.3 61.2 61.2 72 72.32 72.32 70.8 70.7 70.9
01/12/2019 02:23:58 62.3 62.12 62.12 61.3 61.3 61.2 72.06 72.46 72.46 70.8 70.6 70.9
01/12/2019 02:23:59 61.68 62.04 62.12 61.3 61.3 61.2 70.06 71.91 72.46 70.8 70.6 70.9
01/12/2019 02:24:00 61.27 61.82 62.12 61.3 61.3 61.2 69.66 70.8 72.46 70.8 70.6 70.9
01/12/2019 02:24:01 61.1 61.47 62.12 61.3 61.3 61.2 69.33 70.09 72.46 70.7 70.6 70.9
01/12/2019 02:24:02 61.28 61.34 62.12 61.3 61.3 61.2 71.47 71.01 72.46 70.7 70.6 70.9
01/12/2019 02:24:03 61.21 61.34 62.12 61.3 61.3 61.2 72.58 72.24 72.46 70.8 70.6 70.9
01/12/2019 02:24:04 61.41 61.38 62.12 61.3 61.3 61.2 71.35 72.35 72.46 70.8 70.6 70.9
01/12/2019 02:24:05 61.01 61.35 62.12 61.3 61.3 61.2 69.93 71.7 72.46 70.8 70.6 70.9
01/12/2019 02:24:06 61.14 61.19 62.12 61.3 61.3 61.2 73.13 72.66 72.66 70.8 70.6 70.9
01/12/2019 02:24:07 61.58 61.46 62.12 61.3 61.3 61.2 71.45 72.92 72.92 70.8 70.6 70.9
01/12/2019 02:24:08 61.18 61.43 62.12 61.3 61.3 61.2 69.53 71.71 72.92 70.8 70.6 70.9
01/12/2019 02:24:09 61.27 61.35 62.12 61.3 61.3 61.2 71.35 71.21 72.92 70.8 70.6 70.9
01/12/2019 02:24:10 60.92 61.31 62.12 61.3 61.2 61.2 71.7 71.65 72.92 70.8 70.6 70.9
01/12/2019 02:24:11 61.16 61.21 62.12 61.3 61.2 61.2 71.86 71.99 72.92 70.8 70.6 70.9
01/12/2019 02:24:12 61.15 61.19 62.12 61.3 61.2 61.2 70.15 71.79 72.92 70.8 70.6 70.9
01/12/2019 02:24:13 61.16 61.18 62.12 61.3 61.2 61.2 74.44 73.89 73.89 70.8 70.6 70.9
01/12/2019 02:24:14 61.27 61.35 62.12 61.3 61.3 61.2 70.5 73.13 73.89 70.8 70.6 70.9
01/12/2019 02:24:15 61.43 61.44 62.12 61.3 61.3 61.2 70.53 71.76 73.89 70.8 70.6 70.9
01/12/2019 02:24:16 61.23 61.36 62.12 61.3 61.3 61.2 70.56 70.9 73.89 70.8 70.6 70.9
01/12/2019 02:24:17 61.52 61.5 62.12 61.3 61.3 61.2 70.26 70.73 73.89 70.8 70.6 70.9
01/12/2019 02:24:18 61.54 61.6 62.12 61.3 61.3 61.2 70.46 70.79 73.89 70.8 70.6 70.9
01/12/2019 02:24:19 61.44 61.57 62.12 61.3 61.3 61.2 70.77 70.72 73.89 70.8 70.6 70.9
01/12/2019 02:24:20 61.48 61.58 62.12 61.3 61.3 61.2 71.13 71.05 73.89 70.7 70.6 70.9
01/12/2019 02:24:21 61.16 61.44 62.12 61.3 61.3 61.2 71.84 71.68 73.89 70.7 70.6 70.9
01/12/2019 02:24:22 61.25 61.36 62.12 61.3 61.3 61.2 70.92 71.6 73.89 70.7 70.6 70.9
01/12/2019 02:24:23 61.2 61.29 62.12 61.3 61.3 61.2 71.84 71.81 73.89 70.7 70.6 70.9
01/12/2019 02:24:24 61.02 61.26 62.12 61.3 61.3 61.2 71.61 71.91 73.89 70.7 70.6 70.9
01/12/2019 02:24:25 61.32 61.3 62.12 61.3 61.3 61.2 71.99 72.08 73.89 70.7 70.6 70.9
01/12/2019 02:24:26 60.97 61.21 62.12 61.3 61.3 61.2 71.93 72.04 73.89 70.7 70.6 70.9
01/12/2019 02:24:27 61.01 61.11 62.12 61.3 61.3 61.2 72.6 72.76 73.89 70.7 70.6 70.9
01/12/2019 02:24:28 61.13 61.12 62.04 61.3 61.3 61.2 72.16 72.54 73.89 70.7 70.6 70.9
01/12/2019 02:24:29 61.36 61.3 61.82 61.3 61.3 61.2 71.51 72.07 73.89 70.7 70.6 70.9
01/12/2019 02:24:30 61.71 61.6 61.6 61.3 61.3 61.2 73.76 73.22 73.89 70.7 70.6 70.9
01/12/2019 02:24:31 61.68 61.65 61.65 61.3 61.3 61.2 73.84 73.69 73.89 70.7 70.6 70.9
01/12/2019 02:24:32 61.66 61.75 61.75 61.3 61.3 61.2 73.78 74.41 74.41 70.8 70.7 70.9
01/12/2019 02:24:33 61.96 61.88 61.88 61.3 61.3 61.2 73.07 73.38 74.41 70.8 70.7 70.9
01/12/2019 02:24:34 61.61 61.87 61.88 61.3 61.3 61.2 72.69 73.59 74.41 70.8 70.7 70.9
01/12/2019 02:24:35 61.2 61.68 61.88 61.3 61.3 61.2 71.2 72.76 74.41 70.8 70.7 70.9
01/12/2019 02:24:36 61.07 61.42 61.88 61.3 61.3 61.2 72.15 72.21 74.41 70.8 70.7 70.9
01/12/2019 02:24:37 61.41 61.36 61.88 61.3 61.3 61.2 73.56 73.31 74.41 70.8 70.7 70.9
01/12/2019 02:24:38 61.64 61.54 61.88 61.3 61.3 61.2 74.28 74.18 74.41 70.8 70.7 70.9
01/12/2019 02:24:39 62.11 61.96 61.96 61.3 61.3 61.2 76.17 75.83 75.83 70.9 70.7 70.9
01/12/2019 02:24:40 61.77 62.01 62.01 61.3 61.3 61.2 71.97 75.3 75.83 70.9 70.7 70.9
01/12/2019 02:24:41 62.72 62.47 62.47 61.3 61.3 61.2 72.44 73.51 75.83 70.9 70.7 70.9
01/12/2019 02:24:42 61.14 62.24 62.47 61.3 61.3 61.2 70.85 72.85 75.83 70.9 70.7 70.9
01/12/2019 02:24:43 61.99 62.01 62.47 61.3 61.3 61.2 70.78 71.77 75.83 70.9 70.7 70.9
01/12/2019 02:24:44 61.32 61.84 62.47 61.3 61.3 61.2 70.23 71.17 75.83 70.9 70.7 70.9
01/12/2019 02:24:45 61.57 61.62 62.47 61.3 61.3 61.2 70.27 70.64 75.83 70.9 70.7 70.9
01/12/2019 02:24:46 61.19 61.54 62.47 61.3 61.3 61.2 70 70.35 75.83 70.9 70.7 70.9
01/12/2019 02:24:47 61.12 61.31 62.47 61.3 61.3 61.2 69.89 70.25 75.83 70.9 70.7 70.9
01/12/2019 02:24:48 62.68 62.27 62.47 61.3 61.3 61.2 71.36 71.12 75.83 70.9 70.7 70.9
01/12/2019 02:24:49 62.22 62.41 62.47 61.3 61.3 61.2 72.36 72.14 75.83 70.9 70.7 70.9
01/12/2019 02:24:50 61.16 62.31 62.47 61.3 61.3 61.2 69.55 71.72 75.83 70.9 70.7 70.9
01/12/2019 02:24:51 61.42 61.75 62.47 61.3 61.3 61.2 69.06 70.43 75.83 70.8 70.7 70.9
01/12/2019 02:24:52 60.86 61.47 62.47 61.3 61.3 61.2 69.96 69.98 75.83 70.8 70.7 70.9
01/12/2019 02:24:53 61.27 61.29 62.47 61.3 61.3 61.2 70.29 70.45 75.83 70.8 70.7 70.9
01/12/2019 02:24:54 62.21 61.88 62.47 61.3 61.3 61.2 71.2 71.22 75.83 70.8 70.7 70.9
01/12/2019 02:24:55 61.3 61.87 62.47 61.3 61.3 61.2 69.67 70.61 75.83 70.8 70.7 70.9
01/12/2019 02:24:56 60.88 61.43 62.47 61.3 61.3 61.2 70.67 70.55 75.83 70.8 70.7 70.9
01/12/2019 02:24:57 62.39 62.01 62.47 61.3 61.3 61.2 71.52 71.24 75.83 70.8 70.7 70.9
01/12/2019 02:24:58 60.92 61.79 62.47 61.3 61.3 61.2 70.19 71.14 75.83 70.8 70.7 70.9
01/12/2019 02:24:59 65.47 64.94 64.94 61.3 61.3 61.2 70.89 71.11 75.83 70.8 70.7 70.9
01/12/2019 02:25:00 61.49 64.17 64.94 61.3 61.3 61.2 69.64 70.69 75.83 70.8 70.7 70.9
01/12/2019 02:25:01 62.46 62.81 64.94 61.3 61.3 61.2 69.73 70.12 75.83 70.8 70.7 70.9
01/12/2019 02:25:02 61.44 62.78 64.94 61.3 61.3 61.2 70.2 70.18 75.83 70.8 70.7 70.9
01/12/2019 02:25:03 61.2 62 64.94 61.3 61.3 61.2 69.7 70.28 75.83 70.8 70.7 70.9
01/12/2019 02:25:04 61.2 61.51 64.94 61.3 61.3 61.2 69.89 70.1 75.83 70.8 70.7 70.9
01/12/2019 02:25:05 61.28 61.39 64.94 61.3 61.3 61.2 69.7 70.05 75.83 70.8 70.7 70.9
01/12/2019 02:25:06 61.48 61.46 64.94 61.3 61.3 61.2 69.59 69.84 75.83 70.8 70.7 70.9
01/12/2019 02:25:07 61.29 61.45 64.94 61.3 61.3 61.2 74.3 73.77 75.83 70.8 70.7 70.9
01/12/2019 02:25:08 61.8 61.73 64.94 61.3 61.3 61.2 73.77 74.52 75.83 70.8 70.7 70.9
01/12/2019 02:25:09 61.74 62.01 64.94 61.3 61.3 61.2 70.15 73.42 75.3 70.8 70.7 70.9
01/12/2019 02:25:10 61.38 61.68 64.94 61.3 61.3 61.2 70.23 71.86 74.52 70.8 70.7 70.9
01/12/2019 02:25:11 62.6 62.53 64.94 61.3 61.3 61.2 71.23 71.34 74.52 70.8 70.7 70.9
01/12/2019 02:25:12 61.45 62.22 64.94 61.3 61.3 61.2 71.5 71.52 74.52 70.8 70.7 70.9
01/12/2019 02:25:13 60.99 61.71 64.94 61.3 61.3 61.2 71.59 71.8 74.52 70.8 70.7 70.9
01/12/2019 02:25:14 61.02 61.25 64.94 61.3 61.3 61.2 70.7 71.54 74.52 70.8 70.7 70.9
01/12/2019 02:25:15 61.42 61.32 64.94 61.3 61.3 61.2 71.74 71.65 74.52 70.8 70.7 70.9
01/12/2019 02:25:16 61.44 61.43 64.94 61.3 61.3 61.2 70.5 71.58 74.52 70.7 70.7 70.9
01/12/2019 02:25:17 61.38 61.54 64.94 61.3 61.3 61.2 69.51 70.95 74.52 70.7 70.7 70.9
01/12/2019 02:25:18 60.93 61.37 64.94 61.3 61.3 61.2 71.51 71.24 74.52 70.7 70.7 70.9
01/12/2019 02:25:19 60.96 61.17 64.94 61.3 61.3 61.2 69.66 71.05 74.52 70.7 70.7 70.9
01/12/2019 02:25:20 60.99 61.02 64.94 61.3 61.3 61.2 69.66 70.18 74.52 70.7 70.7 70.9
01/12/2019 02:25:21 61.4 61.29 64.94 61.3 61.3 61.2 70.34 70.5 74.52 70.7 70.7 70.9
01/12/2019 02:25:22 61.36 61.37 64.94 61.3 61.3 61.2 71.04 70.99 74.52 70.7 70.7 70.9
01/12/2019 02:25:23 61.16 61.34 64.94 61.3 61.3 61.2 70 70.65 74.52 70.7 70.7 70.9
01/12/2019 02:25:24 61.17 61.35 64.94 61.3 61.3 61.2 70.53 70.6 74.52 70.7 70.7 70.9
01/12/2019 02:25:25 60.9 61.2 64.94 61.3 61.3 61.2 70.11 70.43 74.52 70.7 70.7 70.9
01/12/2019 02:25:26 61.1 61.09 64.94 61.3 61.3 61.2 70.1 70.29 74.52 70.7 70.7 70.9
01/12/2019 02:25:27 61.33 61.28 64.94 61.3 61.3 61.2 70.8 70.66 74.52 70.7 70.7 70.9
01/12/2019 02:25:28 61.6 61.5 64.94 61.3 61.3 61.2 71.06 71.01 74.52 70.7 70.7 70.9
01/12/2019 02:25:29 61.34 61.5 64.17 61.3 61.3 61.2 71.09 71.04 74.52 70.7 70.7 70.9
01/12/2019 02:25:30 61.07 61.39 62.81 61.3 61.3 61.2 71.47 71.43 74.52 70.7 70.7 70.9
01/12/2019 02:25:31 60.82 61.14 62.78 61.3 61.3 61.2 71.43 71.54 74.52 70.7 70.7 70.9
01/12/2019 02:25:32 61.19 61.16 62.53 61.3 61.3 61.2 70.41 71.5 74.52 70.7 70.7 70.9
01/12/2019 02:25:33 61.54 61.39 62.53 61.3 61.3 61.2 70.59 70.96 74.52 70.7 70.7 70.9
01/12/2019 02:25:34 61.17 61.41 62.53 61.3 61.3 61.2 71.03 71.07 74.52 70.7 70.7 70.9
01/12/2019 02:25:35 61.25 61.33 62.53 61.3 61.3 61.2 70.14 70.83 74.52 70.8 70.7 70.9
01/12/2019 02:25:36 61.3 61.33 62.53 61.3 61.3 61.2 70.18 70.42 74.52 70.8 70.7 70.9
01/12/2019 02:25:37 60.97 61.36 62.53 61.3 61.3 61.2 70.12 70.41 74.52 70.8 70.7 70.9
01/12/2019 02:25:38 61.27 61.25 62.53 61.3 61.3 61.2 70.14 70.21 73.42 70.8 70.7 70.9
01/12/2019 02:25:39 61.62 61.52 62.53 61.3 61.3 61.2 70.2 70.32 71.86 70.8 70.7 70.9
01/12/2019 02:25:40 61.55 61.57 62.53 61.3 61.3 61.2 70.06 70.18 71.8 70.8 70.7 70.9
01/12/2019 02:25:41 61.39 61.57 62.22 61.3 61.3 61.2 70.64 70.52 71.8 70.8 70.7 70.9
01/12/2019 02:25:42 61.2 61.43 61.71 61.3 61.3 61.2 69.86 70.47 71.8 70.8 70.7 70.9
01/12/2019 02:25:43 61.01 61.28 61.57 61.3 61.3 61.2 70.17 70.32 71.65 70.8 70.7 70.9
01/12/2019 02:25:44 60.97 61.18 61.57 61.3 61.3 61.2 69.68 70.11 71.65 70.8 70.7 70.9
01/12/2019 02:25:45 61.11 61.12 61.57 61.3 61.3 61.2 70.06 70.19 71.58 70.8 70.7 70.9
01/12/2019 02:25:46 61.63 61.49 61.57 61.3 61.3 61.2 71.18 70.9 71.54 70.8 70.7 70.9
01/12/2019 02:25:47 61.24 61.43 61.57 61.3 61.3 61.2 71.03 71.03 71.54 70.8 70.7 70.9
01/12/2019 02:25:48 61.76 61.68 61.68 61.3 61.3 61.2 70.8 71.05 71.54 70.8 70.7 70.9
01/12/2019 02:25:49 61.33 61.73 61.73 61.3 61.3 61.2 69.7 71.06 71.54 70.8 70.7 70.9
01/12/2019 02:25:50 61.25 61.45 61.73 61.3 61.3 61.2 69.62 70.32 71.54 70.8 70.7 70.9
01/12/2019 02:25:51 61.02 61.32 61.73 61.3 61.3 61.2 69.96 70.02 71.54 70.8 70.7 70.9
01/12/2019 02:25:52 60.56 61.12 61.73 61.3 61.3 61.2 70.05 70.04 71.54 70.8 70.7 70.9
01/12/2019 02:25:53 61.19 61.08 61.73 61.3 61.3 61.2 70.3 70.26 71.54 70.8 70.7 70.9
01/12/2019 02:25:54 61.21 61.22 61.73 61.3 61.3 61.2 70.27 70.41 71.54 70.8 70.7 70.9
01/12/2019 02:25:55 61.23 61.25 61.73 61.3 61.3 61.2 69.91 70.22 71.54 70.8 70.7 70.9
01/12/2019 02:25:56 61.15 61.27 61.73 61.3 61.3 61.2 70.29 70.28 71.54 70.8 70.7 70.9
01/12/2019 02:25:57 61.25 61.24 61.73 61.3 61.3 61.2 70.23 70.39 71.54 70.8 70.7 70.9
01/12/2019 02:25:58 61.08 61.28 61.73 61.3 61.3 61.2 70.18 70.52 71.54 70.8 70.7 70.9
01/12/2019 02:25:59 61.29 61.26 61.73 61.3 61.3 61.2 70.75 70.74 71.54 70.8 70.8 70.9
01/12/2019 02:26:00 61.77 61.62 61.73 61.3 61.3 61.2 76.85 75.91 75.91 70.9 70.8 70.9
01/12/2019 02:26:01 61.63 61.71 61.73 61.3 61.3 61.2 73.93 75.82 75.91 70.9 70.8 70.9
01/12/2019 02:26:02 61.74 61.73 61.73 61.3 61.3 61.2 73.15 74.69 75.91 70.9 70.8 70.9
01/12/2019 02:26:03 61.52 61.84 61.84 61.4 61.3 61.2 71.17 73.79 75.91 70.9 70.8 70.9
01/12/2019 02:26:04 61.3 61.53 61.84 61.4 61.3 61.2 70.22 72.34 75.91 70.9 70.8 70.9
01/12/2019 02:26:05 61 61.39 61.84 61.4 61.3 61.2 71.08 71.2 75.91 70.9 70.8 70.9
01/12/2019 02:26:06 61.42 61.37 61.84 61.4 61.3 61.2 71.09 71.22 75.91 70.9 70.8 70.9
01/12/2019 02:26:07 61.56 61.48 61.84 61.4 61.3 61.2 70.84 71.17 75.91 70.9 70.8 70.9
01/12/2019 02:26:08 61.48 61.55 61.84 61.4 61.3 61.2 70.4 70.99 75.91 70.9 70.8 70.9
01/12/2019 02:26:09 61.32 61.51 61.84 61.4 61.3 61.2 69.48 70.61 75.91 70.9 70.8 70.9
01/12/2019 02:26:10 61.13 61.39 61.84 61.4 61.3 61.2 70.01 70.21 75.91 70.9 70.8 70.9
01/12/2019 02:26:11 60.54 61.2 61.84 61.4 61.3 61.2 69 69.98 75.91 70.9 70.8 70.9
01/12/2019 02:26:12 61.17 61.09 61.84 61.4 61.3 61.2 69.09 69.37 75.91 70.9 70.8 70.9
01/12/2019 02:26:13 61.1 61.22 61.84 61.4 61.3 61.2 69.09 69.35 75.91 70.9 70.8 70.9
01/12/2019 02:26:14 61.04 61.14 61.84 61.4 61.3 61.2 68.89 69.23 75.91 70.9 70.8 70.9
01/12/2019 02:26:15 60.69 61.06 61.84 61.4 61.3 61.2 68.69 69.08 75.91 70.9 70.8 70.9
01/12/2019 02:26:16 60.84 60.93 61.84 61.4 61.3 61.2 68.3 68.83 75.91 70.9 70.8 70.9
01/12/2019 02:26:17 61.07 61.02 61.84 61.4 61.3 61.2 68.7 68.74 75.91 70.9 70.8 70.9
01/12/2019 02:26:18 60.7 60.94 61.84 61.3 61.3 61.2 68.4 68.54 75.91 70.9 70.8 70.9
01/12/2019 02:26:19 61.07 61 61.84 61.3 61.3 61.2 68.71 68.75 75.91 70.9 70.8 70.9
01/12/2019 02:26:20 60.94 61.06 61.84 61.3 61.3 61.2 68.38 68.82 75.91 70.9 70.8 70.9
01/12/2019 02:26:21 60.83 61.03 61.84 61.3 61.3 61.2 68.93 68.84 75.91 70.9 70.8 70.9
01/12/2019 02:26:22 60.89 60.94 61.84 61.3 61.3 61.2 68.63 68.74 75.91 70.9 70.8 70.9
01/12/2019 02:26:23 61.05 61.04 61.84 61.3 61.3 61.2 68.74 68.95 75.91 70.9 70.8 70.9
01/12/2019 02:26:24 60.89 61.06 61.84 61.3 61.3 61.2 68.4 68.77 75.91 70.9 70.8 70.9
01/12/2019 02:26:25 60.79 60.97 61.84 61.3 61.3 61.2 68.52 68.63 75.91 70.9 70.8 70.9
01/12/2019 02:26:26 60.84 60.92 61.84 61.3 61.3 61.2 69.1 69 75.91 70.9 70.8 70.9
01/12/2019 02:26:27 60.75 60.94 61.84 61.3 61.3 61.2 68.26 68.88 75.91 70.9 70.8 70.9
01/12/2019 02:26:28 60.94 60.9 61.84 61.3 61.3 61.2 68.87 68.85 75.91 70.9 70.8 70.9
01/12/2019 02:26:29 60.95 60.98 61.84 61.3 61.3 61.2 68.57 68.8 75.91 70.9 70.8 70.9
01/12/2019 02:26:30 61.4 61.26 61.84 61.3 61.3 61.2 69.56 69.43 75.82 70.9 70.8 70.9
01/12/2019 02:26:31 61.53 61.46 61.84 61.3 61.3 61.2 71.73 71.22 74.69 70.9 70.8 70.9
01/12/2019 02:26:32 61.13 61.45 61.84 61.3 61.3 61.2 70.04 71.23 73.79 70.9 70.8 70.9
01/12/2019 02:26:33 61.27 61.3 61.55 61.3 61.3 61.2 70.31 70.66 72.34 70.9 70.8 70.9
01/12/2019 02:26:34 61.26 61.33 61.55 61.3 61.3 61.2 70.91 70.97 71.23 70.9 70.8 70.9
01/12/2019 02:26:35 60.95 61.28 61.55 61.3 61.3 61.2 70.03 70.61 71.23 70.9 70.8 70.9
01/12/2019 02:26:36 61.55 61.49 61.55 61.3 61.3 61.2 69.48 70.24 71.23 70.9 70.8 70.9
01/12/2019 02:26:37 61.25 61.6 61.6 61.3 61.3 61.2 69.88 69.96 71.23 70.9 70.8 70.9
01/12/2019 02:26:38 61.01 61.3 61.6 61.3 61.3 61.2 69.96 70.1 71.23 70.9 70.8 70.9
01/12/2019 02:26:39 60.97 61.13 61.6 61.3 61.3 61.2 69.81 70.07 71.23 70.9 70.8 70.9
01/12/2019 02:26:40 61.23 61.18 61.6 61.3 61.3 61.2 69.7 70.29 71.23 70.9 70.8 70.9
01/12/2019 02:26:41 61.29 61.27 61.6 61.3 61.3 61.2 69.52 69.82 71.23 70.9 70.8 70.9
01/12/2019 02:26:42 61.09 61.29 61.6 61.3 61.3 61.2 69.72 69.83 71.23 70.9 70.8 70.9
01/12/2019 02:26:43 60.84 61.16 61.6 61.3 61.3 61.2 69.31 69.71 71.23 70.9 70.8 70.9
01/12/2019 02:26:44 60.92 61.01 61.6 61.3 61.3 61.2 69.35 69.6 71.23 70.9 70.8 70.9
01/12/2019 02:26:45 61.03 61.06 61.6 61.3 61.3 61.2 69.84 69.79 71.23 70.9 70.8 70.9
01/12/2019 02:26:46 60.78 61.03 61.6 61.3 61.3 61.2 68.95 69.74 71.23 70.9 70.8 70.9
01/12/2019 02:26:47 60.79 60.99 61.6 61.3 61.3 61.2 70.06 69.95 71.23 70.9 70.8 70.9
01/12/2019 02:26:48 61.04 61 61.6 61.3 61.3 61.2 69.26 69.82 71.23 70.9 70.8 70.9
01/12/2019 02:26:49 61.05 61.07 61.6 61.3 61.3 61.2 69.94 69.86 71.23 70.9 70.8 70.9
01/12/2019 02:26:50 61.01 61.15 61.6 61.3 61.3 61.2 69.27 69.84 71.23 70.9 70.8 70.9
01/12/2019 02:26:51 61.14 61.16 61.6 61.3 61.3 61.2 69.33 69.6 71.23 70.9 70.8 70.9
01/12/2019 02:26:52 61.14 61.25 61.6 61.3 61.3 61.2 69.16 69.44 71.23 70.9 70.8 70.9
01/12/2019 02:26:53 60.72 61.14 61.6 61.3 61.3 61.2 69.64 69.61 71.23 70.9 70.8 70.9
01/12/2019 02:26:54 60.99 60.99 61.6 61.3 61.3 61.2 69.95 69.97 71.23 70.9 70.8 70.9
01/12/2019 02:26:55 60.85 60.94 61.6 61.3 61.3 61.2 69.54 69.68 71.23 70.9 70.8 70.9
01/12/2019 02:26:56 60.96 61.05 61.6 61.3 61.3 61.2 69.09 69.7 71.23 70.9 70.8 70.9
01/12/2019 02:26:57 60.88 60.93 61.6 61.3 61.3 61.2 69.24 69.31 71.23 70.9 70.8 70.9
01/12/2019 02:26:58 60.74 60.93 61.6 61.3 61.3 61.2 68.6 69.3 71.23 70.9 70.8 70.9
01/12/2019 02:26:59 60.82 60.88 61.6 61.3 61.3 61.2 68.84 69.01 71.23 70.9 70.8 70.9
01/12/2019 02:27:00 60.88 60.91 61.6 61.3 61.3 61.2 69.17 69.21 71.23 70.9 70.8 70.9
01/12/2019 02:27:01 60.62 60.89 61.6 61.3 61.3 61.2 68.55 69.03 71.23 70.9 70.8 70.9
01/12/2019 02:27:02 60.63 60.75 61.6 61.3 61.3 61.2 68.65 68.95 70.97 70.9 70.8 70.9
01/12/2019 02:27:03 60.78 60.78 61.6 61.3 61.3 61.2 68.09 68.6 70.97 70.9 70.8 70.9
01/12/2019 02:27:04 60.86 60.83 61.6 61.3 61.3 61.2 69.08 68.84 70.61 70.9 70.8 70.9
01/12/2019 02:27:05 60.93 61.03 61.6 61.3 61.3 61.2 68.52 68.95 70.29 70.9 70.8 70.9
01/12/2019 02:27:06 60.81 60.93 61.6 61.3 61.3 61.2 68.52 68.59 70.29 70.9 70.8 70.9
01/12/2019 02:27:07 61.09 61.02 61.3 61.3 61.3 61.2 68.3 68.59 70.29 70.9 70.8 70.9
01/12/2019 02:27:08 61.13 61.13 61.29 61.3 61.3 61.2 68.69 68.62 70.29 70.8 70.8 70.9
01/12/2019 02:27:09 61.17 61.22 61.29 61.3 61.3 61.2 68.53 68.65 70.29 70.8 70.8 70.9
01/12/2019 02:27:10 60.82 61.14 61.29 61.3 61.3 61.2 68.25 68.57 69.97 70.8 70.8 70.9
01/12/2019 02:27:11 61.18 61.12 61.29 61.3 61.3 61.2 68.73 68.67 69.97 70.8 70.8 70.9
01/12/2019 02:27:12 60.93 61.16 61.25 61.3 61.3 61.2 68.75 68.89 69.97 70.8 70.8 70.9
01/12/2019 02:27:13 60.99 61.04 61.25 61.3 61.3 61.2 68.98 68.97 69.97 70.8 70.8 70.9
01/12/2019 02:27:14 61 61.06 61.25 61.3 61.3 61.2 69.19 69.23 69.97 70.8 70.8 70.9
01/12/2019 02:27:15 60.88 61.05 61.25 61.3 61.3 61.2 68.55 69.03 69.97 70.8 70.8 70.9
01/12/2019 02:27:16 60.84 61 61.25 61.3 61.3 61.2 68.4 68.88 69.97 70.8 70.8 70.9
01/12/2019 02:27:17 60.9 60.94 61.25 61.3 61.3 61.2 68.47 68.59 69.97 70.8 70.8 70.9
01/12/2019 02:27:18 60.87 60.91 61.25 61.3 61.3 61.2 68.44 68.55 69.97 70.8 70.8 70.9
01/12/2019 02:27:19 61.19 61.13 61.25 61.3 61.3 61.2 68.4 68.59 69.97 70.8 70.8 70.9
01/12/2019 02:27:20 61.06 61.17 61.25 61.3 61.3 61.2 68.39 68.53 69.97 70.8 70.8 70.9
01/12/2019 02:27:21 60.79 61.05 61.25 61.3 61.3 61.2 68.8 68.73 69.97 70.8 70.8 70.9
01/12/2019 02:27:22 60.76 60.96 61.22 61.3 61.3 61.2 68.07 68.7 69.97 70.7 70.8 70.8
01/12/2019 02:27:23 60.86 60.89 61.22 61.3 61.3 61.2 68.39 68.41 69.97 70.7 70.8 70.8
01/12/2019 02:27:24 60.83 60.91 61.22 61.3 61.3 61.2 68.43 68.57 69.7 70.7 70.8 70.8
01/12/2019 02:27:25 60.81 60.87 61.22 61.3 61.3 61.2 68.54 68.57 69.7 70.7 70.8 70.8
01/12/2019 02:27:26 61.07 61.03 61.22 61.3 61.3 61.2 68.69 68.68 69.31 70.7 70.8 70.8
01/12/2019 02:27:27 61.02 61.04 61.22 61.3 61.3 61.2 68.53 68.68 69.3 70.7 70.8 70.8
01/12/2019 02:27:28 61.22 61.17 61.22 61.3 61.3 61.2 68.84 68.85 69.23 70.7 70.8 70.8
01/12/2019 02:27:29 61.45 61.37 61.37 61.3 61.3 61.2 68.84 68.87 69.23 70.7 70.8 70.8
01/12/2019 02:27:30 61.32 61.38 61.38 61.3 61.3 61.2 68.98 68.99 69.23 70.7 70.8 70.8
01/12/2019 02:27:31 61.02 61.37 61.38 61.3 61.3 61.2 68.44 68.97 69.23 70.7 70.8 70.8
01/12/2019 02:27:32 61.28 61.34 61.38 61.3 61.3 61.2 69.1 69.02 69.23 70.7 70.8 70.8
01/12/2019 02:27:33 60.89 61.19 61.38 61.3 61.3 61.2 68.56 68.94 69.23 70.7 70.8 70.8
01/12/2019 02:27:34 61.18 61.16 61.38 61.3 61.3 61.2 68.94 68.87 69.23 70.7 70.8 70.8
01/12/2019 02:27:35 61.39 61.32 61.38 61.3 61.3 61.2 69.25 69.18 69.23 70.7 70.8 70.8
01/12/2019 02:27:36 61.12 61.33 61.38 61.3 61.3 61.2 68.95 69.2 69.23 70.7 70.8 70.8
01/12/2019 02:27:37 60.84 61.17 61.38 61.3 61.3 61.2 69.28 69.34 69.34 70.7 70.8 70.8
01/12/2019 02:27:38 61.26 61.19 61.38 61.3 61.3 61.2 69.89 69.62 69.62 70.7 70.8 70.8
01/12/2019 02:27:39 61.48 61.39 61.39 61.3 61.3 61.2 69.96 69.88 69.88 70.6 70.8 70.8
01/12/2019 02:27:40 61.5 61.51 61.51 61.3 61.3 61.2 70.66 70.46 70.46 70.6 70.8 70.8
01/12/2019 02:27:41 61.3 61.44 61.51 61.3 61.3 61.2 70.05 70.54 70.54 70.6 70.8 70.8
01/12/2019 02:27:42 61.19 61.48 61.51 61.3 61.3 61.2 70.75 70.7 70.7 70.6 70.8 70.8
01/12/2019 02:27:43 61.13 61.29 61.51 61.3 61.3 61.2 70.19 70.61 70.7 70.6 70.8 70.8
01/12/2019 02:27:44 61.03 61.21 61.51 61.3 61.3 61.2 69.43 70.28 70.7 70.6 70.8 70.8
01/12/2019 02:27:45 61.47 61.38 61.51 61.3 61.3 61.2 70.12 70.06 70.7 70.6 70.8 70.8
01/12/2019 02:27:46 61.21 61.35 61.51 61.3 61.3 61.2 69.96 70.04 70.7 70.6 70.8 70.8
01/12/2019 02:27:47 61.25 61.33 61.51 61.3 61.3 61.2 70.74 70.49 70.7 70.6 70.8 70.8
01/12/2019 02:27:48 61.06 61.27 61.51 61.3 61.3 61.2 70.35 70.58 70.7 70.6 70.8 70.8
01/12/2019 02:27:49 61.3 61.3 61.51 61.3 61.3 61.2 70.39 70.49 70.7 70.6 70.8 70.8
01/12/2019 02:27:50 61.52 61.5 61.51 61.3 61.3 61.2 70.44 70.53 70.7 70.6 70.8 70.8
01/12/2019 02:27:51 61.14 61.43 61.51 61.3 61.3 61.2 70.14 70.54 70.7 70.6 70.7 70.8
01/12/2019 02:27:52 61.13 61.26 61.51 61.3 61.3 61.2 70.13 70.32 70.7 70.6 70.7 70.8
01/12/2019 02:27:53 60.84 61.2 61.51 61.3 61.3 61.2 70.68 70.64 70.7 70.6 70.7 70.8
01/12/2019 02:27:54 60.79 61 61.51 61.3 61.3 61.2 70.01 70.65 70.7 70.6 70.7 70.8
01/12/2019 02:27:55 61.18 61.09 61.51 61.3 61.3 61.2 70.23 70.41 70.7 70.6 70.7 70.8
01/12/2019 02:27:56 61.13 61.18 61.51 61.3 61.3 61.2 70.2 70.4 70.7 70.6 70.7 70.8
01/12/2019 02:27:57 61.39 61.33 61.51 61.3 61.3 61.2 70.53 70.6 70.7 70.6 70.7 70.8
01/12/2019 02:27:58 61.08 61.28 61.51 61.3 61.3 61.2 70.63 70.67 70.7 70.6 70.7 70.8
01/12/2019 02:27:59 61.16 61.29 61.51 61.3 61.3 61.2 69.62 70.48 70.7 70.6 70.7 70.8
01/12/2019 02:28:00 61.08 61.19 61.51 61.3 61.3 61.2 69.65 70.02 70.7 70.6 70.7 70.8
01/12/2019 02:28:01 61.28 61.27 61.51 61.3 61.3 61.2 69.34 69.83 70.7 70.6 70.7 70.8
01/12/2019 02:28:02 61.42 61.4 61.51 61.3 61.3 61.2 70.39 70.15 70.7 70.6 70.7 70.8
01/12/2019 02:28:03 61.25 61.41 61.51 61.3 61.3 61.2 70.37 70.64 70.7 70.6 70.7 70.8
01/12/2019 02:28:04 61.2 61.31 61.51 61.3 61.3 61.2 71.27 71.12 71.12 70.6 70.7 70.8
01/12/2019 02:28:05 61.35 61.39 61.51 61.3 61.3 61.2 70.38 71.32 71.32 70.6 70.7 70.8
01/12/2019 02:28:06 61.31 61.47 61.51 61.3 61.3 61.2 69.29 70.48 71.32 70.6 70.7 70.8
01/12/2019 02:28:07 61.27 61.35 61.51 61.3 61.3 61.2 71.11 70.76 71.32 70.6 70.7 70.8
01/12/2019 02:28:08 61.19 61.34 61.51 61.3 61.3 61.2 69.15 70.77 71.32 70.6 70.7 70.8
01/12/2019 02:28:09 61.37 61.36 61.51 61.3 61.3 61.2 68.79 69.85 71.32 70.6 70.7 70.8
01/12/2019 02:28:10 61.67 61.56 61.56 61.3 61.3 61.2 69.12 69.35 71.32 70.5 70.7 70.8
01/12/2019 02:28:11 61.04 61.53 61.56 61.3 61.3 61.2 68.83 69.15 71.32 70.5 70.7 70.8
01/12/2019 02:28:12 60.97 61.24 61.56 61.3 61.3 61.2 69 69.06 71.32 70.5 70.7 70.8
01/12/2019 02:28:13 61.26 61.26 61.56 61.3 61.3 61.2 68.83 69.06 71.32 70.5 70.7 70.8
01/12/2019 02:28:14 61.61 61.52 61.56 61.3 61.3 61.2 69.39 69.27 71.32 70.5 70.7 70.8
01/12/2019 02:28:15 61.13 61.48 61.56 61.3 61.3 61.2 70.37 70.09 71.32 70.5 70.7 70.8
01/12/2019 02:28:16 61.09 61.31 61.56 61.3 61.3 61.2 69.4 70.1 71.32 70.5 70.7 70.8
01/12/2019 02:28:17 60.93 61.21 61.56 61.3 61.3 61.2 69.49 69.71 71.32 70.5 70.7 70.8
01/12/2019 02:28:18 60.94 61.04 61.56 61.3 61.3 61.2 71.08 70.75 71.32 70.5 70.7 70.8
01/12/2019 02:28:19 61.24 61.16 61.56 61.3 61.3 61.2 72.82 72.26 72.26 70.5 70.7 70.8
01/12/2019 02:28:20 61.38 61.35 61.56 61.3 61.3 61.2 70.31 72.18 72.26 70.5 70.7 70.8
01/12/2019 02:28:21 61.38 61.39 61.56 61.3 61.3 61.2 70.39 71.13 72.26 70.5 70.7 70.8
01/12/2019 02:28:22 61.38 61.47 61.56 61.3 61.3 61.2 70.17 70.71 72.26 70.5 70.7 70.8
01/12/2019 02:28:23 61.69 61.66 61.66 61.3 61.3 61.2 71.46 71.27 72.26 70.5 70.7 70.8
01/12/2019 02:28:24 61.22 61.57 61.66 61.3 61.3 61.2 70.29 71.2 72.26 70.5 70.7 70.8
01/12/2019 02:28:25 61.23 61.39 61.66 61.3 61.3 61.2 72.45 72.18 72.26 70.5 70.7 70.8
01/12/2019 02:28:26 61.12 61.3 61.66 61.3 61.3 61.2 70.17 72.11 72.26 70.5 70.7 70.8
01/12/2019 02:28:27 61.15 61.29 61.66 61.3 61.3 61.2 70.95 71.44 72.26 70.5 70.7 70.8
01/12/2019 02:28:28 61.01 61.14 61.66 61.3 61.3 61.2 70.64 71.12 72.26 70.5 70.7 70.8
01/12/2019 02:28:29 61.02 61.13 61.66 61.3 61.3 61.2 69.22 70.61 72.26 70.5 70.7 70.8
01/12/2019 02:28:30 61.47 61.36 61.66 61.3 61.3 61.2 69.91 70.08 72.26 70.5 70.7 70.8
01/12/2019 02:28:31 61.37 61.48 61.66 61.3 61.3 61.2 69.46 69.89 72.26 70.5 70.7 70.8
01/12/2019 02:28:32 61.12 61.39 61.66 61.3 61.3 61.2 69.99 70.06 72.26 70.5 70.7 70.8
01/12/2019 02:28:33 61.21 61.23 61.66 61.3 61.3 61.2 69.56 70.13 72.26 70.5 70.7 70.8
01/12/2019 02:28:34 61.05 61.24 61.66 61.3 61.3 61.2 70.49 70.27 72.26 70.5 70.7 70.8
01/12/2019 02:28:35 61.34 61.29 61.66 61.3 61.3 61.2 72.62 72.07 72.26 70.5 70.7 70.8
01/12/2019 02:28:36 63.94 63.5 63.5 61.3 61.3 61.2 78.65 77.32 77.32 70.6 70.7 70.8
01/12/2019 02:28:37 66.08 65.2 65.2 61.3 61.3 61.2 82.38 81.39 81.39 70.8 70.8 70.9
01/12/2019 02:28:38 62.64 65.18 65.2 61.3 61.3 61.2 72.77 81.32 81.39 70.8 70.8 70.9
01/12/2019 02:28:39 61.73 63.7 65.2 61.3 61.3 61.2 69.28 77.86 81.39 70.8 70.8 70.9
01/12/2019 02:28:40 61.51 62.57 65.2 61.3 61.3 61.2 69.39 74.5 81.39 70.8 70.8 70.9
01/12/2019 02:28:41 60.94 61.92 65.2 61.3 61.3 61.2 69.27 72.04 81.39 70.8 70.8 70.9
01/12/2019 02:28:42 61.12 61.34 65.2 61.3 61.3 61.2 69.46 70.51 81.39 70.8 70.8 70.8
01/12/2019 02:28:43 61.75 61.56 65.2 61.3 61.3 61.2 73.23 72.71 81.39 70.8 70.8 70.9
01/12/2019 02:28:44 61.28 61.56 65.2 61.3 61.3 61.2 70.2 72.12 81.39 70.8 70.8 70.8
01/12/2019 02:28:45 61.49 61.5 65.2 61.3 61.3 61.2 70.83 71.19 81.39 70.8 70.8 70.8
01/12/2019 02:28:46 61.47 61.58 65.2 61.3 61.3 61.2 70.13 70.94 81.39 70.8 70.8 70.8
01/12/2019 02:28:47 61.07 61.46 65.2 61.3 61.3 61.2 69.47 70.41 81.39 70.8 70.8 70.8
01/12/2019 02:28:48 60.93 61.18 65.2 61.3 61.3 61.2 69.95 70.06 81.39 70.8 70.8 70.8
01/12/2019 02:28:49 60.94 61.08 65.2 61.3 61.3 61.2 70.3 70.19 81.39 70.8 70.8 70.8
01/12/2019 02:28:50 61.03 61.1 65.2 61.3 61.3 61.2 70.75 70.68 81.39 70.8 70.8 70.8
01/12/2019 02:28:51 61.08 61.08 65.2 61.3 61.3 61.2 70.16 70.63 81.39 70.8 70.8 70.8
01/12/2019 02:28:52 60.96 61.1 65.2 61.3 61.3 61.2 69.57 70.29 81.39 70.8 70.8 70.8
01/12/2019 02:28:53 61.17 61.13 65.2 61.3 61.3 61.2 70.47 70.32 81.39 70.8 70.8 70.8
01/12/2019 02:28:54 61.43 61.36 65.2 61.3 61.3 61.2 70.07 70.48 81.39 70.8 70.8 70.8
01/12/2019 02:28:55 61.16 61.36 65.2 61.3 61.3 61.2 69.42 70.19 81.39 70.8 70.8 70.8
01/12/2019 02:28:56 60.98 61.25 65.2 61.3 61.3 61.2 69.35 69.65 81.39 70.8 70.8 70.8
01/12/2019 02:28:57 61.11 61.13 65.2 61.3 61.3 61.2 69.14 69.53 81.39 70.8 70.8 70.8
01/12/2019 02:28:58 61.34 61.29 65.2 61.3 61.3 61.2 69.36 69.38 81.39 70.7 70.8 70.8
01/12/2019 02:28:59 61.23 61.31 65.2 61.3 61.3 61.2 69.27 69.53 81.39 70.7 70.8 70.8
01/12/2019 02:29:00 61.24 61.33 65.2 61.3 61.3 61.2 68.93 69.26 81.39 70.7 70.8 70.8
01/12/2019 02:29:01 60.95 61.21 65.2 61.3 61.3 61.2 68.95 69.11 81.39 70.7 70.8 70.8
01/12/2019 02:29:02 61 61.13 65.2 61.3 61.3 61.2 69.01 69.26 81.39 70.7 70.8 70.8
01/12/2019 02:29:03 61.14 61.15 65.2 61.3 61.3 61.2 69.08 69.17 81.39 70.7 70.8 70.8
01/12/2019 02:29:04 61.21 61.24 65.2 61.3 61.3 61.2 68.56 68.99 81.39 70.7 70.8 70.8
01/12/2019 02:29:05 61.17 61.24 65.2 61.3 61.3 61.2 68.84 68.99 81.39 70.7 70.8 70.8
01/12/2019 02:29:06 61.19 61.31 65.2 61.3 61.3 61.2 68.78 68.98 81.39 70.7 70.8 70.8
01/12/2019 02:29:07 61.01 61.18 65.18 61.3 61.3 61.2 69.3 69.23 81.32 70.7 70.8 70.8
01/12/2019 02:29:08 61.17 61.19 63.7 61.3 61.3 61.2 68.62 69.06 77.86 70.7 70.8 70.8
01/12/2019 02:29:09 61.1 61.24 62.57 61.3 61.3 61.2 68.99 69.01 74.5 70.7 70.8 70.8
01/12/2019 02:29:10 61.26 61.27 61.92 61.3 61.3 61.2 69.42 69.43 72.71 70.7 70.8 70.8
01/12/2019 02:29:11 61.01 61.23 61.58 61.3 61.3 61.2 69.13 69.46 72.71 70.7 70.8 70.8
01/12/2019 02:29:12 61.18 61.24 61.58 61.3 61.3 61.2 69.08 69.25 72.71 70.7 70.8 70.8
01/12/2019 02:29:13 61.17 61.22 61.58 61.3 61.3 61.2 68.68 69.17 72.12 70.6 70.8 70.8
01/12/2019 02:29:14 60.75 61.18 61.58 61.3 61.3 61.2 68.49 68.97 71.19 70.6 70.8 70.8
01/12/2019 02:29:15 61.45 61.27 61.58 61.3 61.3 61.2 68.48 68.66 70.94 70.6 70.8 70.8
01/12/2019 02:29:16 61.08 61.29 61.46 61.3 61.3 61.2 69.33 69.12 70.68 70.6 70.8 70.8
01/12/2019 02:29:17 61.07 61.18 61.36 61.3 61.3 61.2 69.28 69.31 70.68 70.6 70.8 70.8
01/12/2019 02:29:18 61.57 61.48 61.48 61.3 61.3 61.2 69.26 69.31 70.68 70.6 70.8 70.8
01/12/2019 02:29:19 61.35 61.48 61.48 61.3 61.3 61.2 69.3 69.39 70.68 70.6 70.7 70.8
01/12/2019 02:29:20 61.09 61.4 61.48 61.3 61.3 61.2 68.84 69.35 70.63 70.6 70.7 70.8
01/12/2019 02:29:21 61.26 61.3 61.48 61.3 61.3 61.2 69.36 69.37 70.48 70.6 70.7 70.8
01/12/2019 02:29:22 61.05 61.33 61.48 61.3 61.3 61.2 69.69 69.76 70.48 70.6 70.7 70.8
01/12/2019 02:29:23 61.05 61.16 61.48 61.3 61.3 61.2 70.24 70.07 70.48 70.6 70.7 70.8
01/12/2019 02:29:24 61.27 61.34 61.48 61.3 61.3 61.2 71.12 70.88 70.88 70.6 70.7 70.8
01/12/2019 02:29:25 60.58 61.17 61.48 61.3 61.3 61.2 68.99 70.67 70.88 70.6 70.7 70.8
01/12/2019 02:29:26 61.19 61.07 61.48 61.3 61.3 61.2 69.68 69.85 70.88 70.6 70.7 70.8
01/12/2019 02:29:27 61.63 61.42 61.48 61.3 61.3 61.2 70.15 70.03 70.88 70.6 70.7 70.8
01/12/2019 02:29:28 61.1 61.4 61.48 61.3 61.3 61.2 69.88 70.12 70.88 70.5 70.7 70.8
01/12/2019 02:29:29 61.04 61.21 61.48 61.3 61.3 61.2 72.8 71.86 71.86 70.6 70.7 70.8
01/12/2019 02:29:30 60.88 61.08 61.48 61.3 61.3 61.2 70.61 72.06 72.06 70.5 70.7 70.8
01/12/2019 02:29:31 61.15 61.11 61.48 61.3 61.3 61.2 69.26 70.98 72.06 70.5 70.7 70.8
01/12/2019 02:29:32 61.39 61.34 61.48 61.3 61.3 61.2 69.14 70.02 72.06 70.5 70.7 70.8
01/12/2019 02:29:33 61.38 61.48 61.48 61.3 61.3 61.2 69.19 69.52 72.06 70.5 70.7 70.8
01/12/2019 02:29:34 61.22 61.36 61.48 61.3 61.3 61.2 69.3 69.39 72.06 70.5 70.7 70.8
01/12/2019 02:29:35 61.14 61.32 61.48 61.3 61.3 61.2 70.48 70.19 72.06 70.5 70.7 70.8
01/12/2019 02:29:36 61.01 61.22 61.48 61.3 61.3 61.2 70.67 70.64 72.06 70.5 70.7 70.8
01/12/2019 02:29:37 61.11 61.14 61.48 61.3 61.3 61.2 70.38 70.72 72.06 70.4 70.7 70.8
01/12/2019 02:29:38 61.22 61.22 61.48 61.3 61.3 61.2 70.43 70.59 72.06 70.4 70.7 70.8
01/12/2019 02:29:39 62.28 61.97 61.97 61.3 61.3 61.2 72.15 71.83 72.06 70.4 70.7 70.8
01/12/2019 02:29:40 61.16 61.92 61.97 61.3 61.3 61.2 71.21 71.81 72.06 70.4 70.7 70.8
01/12/2019 02:29:41 61.34 61.53 61.97 61.3 61.3 61.2 72.22 72.1 72.1 70.4 70.7 70.8
01/12/2019 02:29:42 61.53 61.52 61.97 61.3 61.3 61.2 73.18 73.3 73.3 70.4 70.7 70.8
01/12/2019 02:29:43 62 61.8 61.97 61.3 61.3 61.2 76.78 75.9 75.9 70.4 70.7 70.8
01/12/2019 02:29:44 62.02 62.03 62.03 61.3 61.3 61.2 76.69 77.04 77.04 70.5 70.8 70.8
01/12/2019 02:29:45 61.35 61.93 62.03 61.3 61.3 61.2 71.46 76.02 77.04 70.5 70.8 70.8
01/12/2019 02:29:46 61.74 61.72 62.03 61.3 61.3 61.2 71.48 73.75 77.04 70.5 70.8 70.8
01/12/2019 02:29:47 61.47 61.69 62.03 61.3 61.3 61.2 70.77 72.45 77.04 70.5 70.8 70.8
01/12/2019 02:29:48 61.35 61.54 62.03 61.3 61.3 61.2 70.19 71.55 77.04 70.5 70.8 70.8
01/12/2019 02:29:49 61.07 61.46 62.03 61.3 61.3 61.2 69.87 70.91 77.04 70.5 70.8 70.8
01/12/2019 02:29:50 60.96 61.2 62.03 61.3 61.3 61.2 69.08 70.16 77.04 70.5 70.8 70.8
01/12/2019 02:29:51 61.01 61.06 62.03 61.3 61.3 61.2 68.89 69.5 77.04 70.5 70.8 70.8
01/12/2019 02:29:52 61.35 61.25 62.03 61.3 61.3 61.2 70.03 69.78 77.04 70.5 70.8 70.8
01/12/2019 02:29:53 61.34 61.37 62.03 61.3 61.3 61.2 70.62 70.39 77.04 70.5 70.8 70.8
01/12/2019 02:29:54 61.09 61.43 62.03 61.3 61.3 61.2 72.25 71.73 77.04 70.5 70.8 70.8
01/12/2019 02:29:55 61.12 61.21 62.03 61.3 61.3 61.2 69.9 71.7 77.04 70.5 70.8 70.8
01/12/2019 02:29:56 61.35 61.31 62.03 61.3 61.3 61.2 71.29 71.23 77.04 70.5 70.8 70.8
01/12/2019 02:29:57 61.14 61.29 62.03 61.3 61.3 61.2 72.72 72.37 77.04 70.5 70.8 70.8
01/12/2019 02:29:58 61.86 61.67 62.03 61.3 61.3 61.2 76.87 75.95 77.04 70.6 70.8 70.8
01/12/2019 02:29:59 61.83 61.81 62.03 61.2 61.3 61.2 74.07 76.04 77.04 70.6 70.8 70.8
01/12/2019 02:30:00 61.75 61.9 62.03 61.2 61.3 61.2 72.71 74.82 77.04 70.6 70.8 70.8
01/12/2019 02:30:01 61.75 61.81 62.03 61.2 61.3 61.2 70.71 73.7 77.04 70.6 70.8 70.8
01/12/2019 02:30:02 61.53 61.75 62.03 61.2 61.3 61.2 71.3 72.1 77.04 70.6 70.8 70.8
01/12/2019 02:30:03 61.25 61.62 62.03 61.2 61.3 61.2 69.83 71.5 77.04 70.6 70.8 70.8
01/12/2019 02:30:04 61.05 61.43 62.03 61.2 61.3 61.2 70.84 70.93 77.04 70.6 70.8 70.8
01/12/2019 02:30:05 61.33 61.32 62.03 61.2 61.3 61.2 70.68 70.91 77.04 70.6 70.8 70.8
01/12/2019 02:30:06 60.95 61.32 62.03 61.2 61.3 61.2 70.62 70.93 77.04 70.6 70.8 70.8
01/12/2019 02:30:07 61.24 61.25 62.03 61.2 61.3 61.2 70.65 70.84 77.04 70.6 70.8 70.8
01/12/2019 02:30:08 61.44 61.38 62.03 61.2 61.3 61.2 69.99 70.62 77.04 70.6 70.8 70.8
01/12/2019 02:30:09 61.45 61.49 62.03 61.2 61.3 61.2 69.63 70.23 77.04 70.6 70.8 70.8
01/12/2019 02:30:10 61 61.37 62.03 61.2 61.3 61.2 69.35 69.83 77.04 70.6 70.8 70.8
01/12/2019 02:30:11 61.2 61.22 62.03 61.2 61.3 61.2 69.65 69.72 77.04 70.6 70.8 70.8
01/12/2019 02:30:12 61.37 61.36 62.03 61.2 61.3 61.2 70.12 70.04 77.04 70.5 70.8 70.8
01/12/2019 02:30:13 60.99 61.43 62.03 61.2 61.3 61.2 71.64 71.24 77.04 70.5 70.8 70.8
01/12/2019 02:30:14 61.01 61.12 61.93 61.2 61.3 61.2 69.96 71.19 76.04 70.5 70.8 70.8
01/12/2019 02:30:15 60.96 61.06 61.9 61.2 61.3 61.2 70.08 70.54 76.04 70.5 70.8 70.8
01/12/2019 02:30:16 61.25 61.22 61.9 61.2 61.3 61.2 70.07 70.22 76.04 70.5 70.8 70.8
01/12/2019 02:30:17 61.29 61.32 61.9 61.2 61.3 61.2 69.52 70.11 76.04 70.5 70.8 70.8
01/12/2019 02:30:18 61.07 61.31 61.9 61.2 61.3 61.2 68.8 69.75 76.04 70.5 70.8 70.8
01/12/2019 02:30:19 61.34 61.31 61.9 61.2 61.3 61.2 69.2 69.24 76.04 70.5 70.8 70.8
01/12/2019 02:30:20 61.25 61.32 61.9 61.2 61.3 61.2 68.92 69.23 76.04 70.5 70.8 70.8
01/12/2019 02:30:21 61.26 61.31 61.9 61.2 61.3 61.2 68.82 69.07 76.04 70.5 70.8 70.8
01/12/2019 02:30:22 60.98 61.27 61.9 61.2 61.3 61.2 68.8 68.93 76.04 70.5 70.8 70.8
01/12/2019 02:30:23 61.09 61.15 61.9 61.2 61.3 61.2 68.73 68.92 76.04 70.5 70.8 70.8
01/12/2019 02:30:24 60.79 61.07 61.9 61.2 61.3 61.2 68.94 69 76.04 70.5 70.8 70.8
01/12/2019 02:30:25 61.14 61.11 61.9 61.2 61.3 61.2 69.26 69.34 76.04 70.5 70.8 70.8
01/12/2019 02:30:26 60.6 61.06 61.9 61.2 61.3 61.2 68.36 69.19 76.04 70.5 70.8 70.8
01/12/2019 02:30:27 60.76 60.81 61.9 61.2 61.3 61.2 68.87 68.86 76.04 70.5 70.8 70.8
01/12/2019 02:30:28 61.14 61.05 61.9 61.2 61.3 61.2 68.7 69.01 76.04 70.5 70.8 70.8
01/12/2019 02:30:29 60.92 61.02 61.9 61.2 61.3 61.2 68.76 68.86 74.82 70.5 70.8 70.8
01/12/2019 02:30:30 61.26 61.23 61.81 61.2 61.3 61.2 68.89 68.96 73.7 70.5 70.8 70.8
01/12/2019 02:30:31 61.07 61.25 61.75 61.2 61.3 61.2 68.79 68.93 72.1 70.5 70.8 70.8
01/12/2019 02:30:32 61.3 61.3 61.62 61.2 61.3 61.2 68.7 68.88 71.5 70.5 70.8 70.8
01/12/2019 02:30:33 61.04 61.23 61.49 61.2 61.3 61.2 69.15 69.15 71.24 70.5 70.8 70.8
01/12/2019 02:30:34 60.78 61.1 61.49 61.2 61.3 61.2 68.51 68.97 71.24 70.4 70.8 70.8
01/12/2019 02:30:35 61.03 61.02 61.49 61.2 61.3 61.2 69.05 69.07 71.24 70.4 70.8 70.8
01/12/2019 02:30:36 61.15 61.14 61.49 61.2 61.3 61.2 69.11 69.16 71.24 70.4 70.8 70.8
01/12/2019 02:30:37 61.15 61.14 61.49 61.2 61.3 61.2 68.97 69.11 71.24 70.4 70.8 70.8
01/12/2019 02:30:38 61.12 61.28 61.49 61.2 61.3 61.2 68.99 69.07 71.24 70.4 70.8 70.8
01/12/2019 02:30:39 60.73 61.06 61.43 61.2 61.3 61.2 68.77 69.04 71.24 70.4 70.8 70.8
01/12/2019 02:30:40 61.28 61.15 61.43 61.2 61.3 61.2 70.05 69.74 71.24 70.4 70.8 70.8
01/12/2019 02:30:41 61.37 61.35 61.43 61.2 61.3 61.2 70.73 70.39 71.24 70.4 70.8 70.8
01/12/2019 02:30:42 60.83 61.3 61.43 61.2 61.3 61.2 70.39 70.73 71.24 70.4 70.8 70.8
01/12/2019 02:30:43 61 61.05 61.35 61.2 61.3 61.2 69.44 70.28 71.19 70.4 70.8 70.8
01/12/2019 02:30:44 61.05 61.06 61.35 61.2 61.3 61.2 69.1 69.74 70.73 70.4 70.8 70.8
01/12/2019 02:30:45 61.14 61.19 61.35 61.2 61.3 61.2 69.47 69.58 70.73 70.4 70.8 70.8
01/12/2019 02:30:46 61.24 61.25 61.35 61.2 61.3 61.2 69.74 69.7 70.73 70.4 70.8 70.8
01/12/2019 02:30:47 61.03 61.24 61.35 61.2 61.3 61.2 69.81 69.92 70.73 70.4 70.8 70.8
01/12/2019 02:30:48 61.05 61.09 61.35 61.2 61.3 61.2 69.65 69.79 70.73 70.4 70.8 70.8
01/12/2019 02:30:49 61.44 61.31 61.35 61.2 61.3 61.2 69.45 69.81 70.73 70.4 70.8 70.8
01/12/2019 02:30:50 62.37 62.15 62.15 61.2 61.3 61.2 70.37 70.28 70.73 70.4 70.8 70.8
01/12/2019 02:30:51 62.62 62.61 62.61 61.2 61.3 61.2 71.6 71.54 71.54 70.4 70.8 70.8
01/12/2019 02:30:52 61.75 62.34 62.61 61.2 61.3 61.2 69.71 70.91 71.54 70.4 70.8 70.8
01/12/2019 02:30:53 61.29 61.89 62.61 61.2 61.3 61.2 69.31 70.24 71.54 70.4 70.8 70.8
01/12/2019 02:30:54 61.07 61.54 62.61 61.2 61.3 61.2 69.52 69.76 71.54 70.4 70.8 70.8
01/12/2019 02:30:55 61 61.27 62.61 61.2 61.3 61.2 70.14 70.22 71.54 70.4 70.8 70.8
01/12/2019 02:30:56 61.16 61.21 62.61 61.2 61.3 61.2 69.35 69.87 71.54 70.4 70.8 70.8
01/12/2019 02:30:57 60.85 61.19 62.61 61.2 61.3 61.2 69.56 69.74 71.54 70.4 70.8 70.8
01/12/2019 02:30:58 61.09 61.08 62.61 61.2 61.3 61.2 68.8 69.53 71.54 70.4 70.8 70.8
01/12/2019 02:30:59 61.42 61.36 62.61 61.2 61.3 61.2 69.28 69.29 71.54 70.4 70.8 70.8
01/12/2019 02:31:00 60.89 61.27 62.61 61.2 61.3 61.2 68.99 69.29 71.54 70.4 70.8 70.8
01/12/2019 02:31:01 61.29 61.26 62.61 61.2 61.3 61.2 70.11 69.9 71.54 70.3 70.8 70.8
01/12/2019 02:31:02 61.23 61.33 62.61 61.2 61.3 61.2 70.06 70.13 71.54 70.3 70.8 70.8
01/12/2019 02:31:03 61.05 61.19 62.61 61.2 61.3 61.2 69.62 69.95 71.54 70.3 70.8 70.8
01/12/2019 02:31:04 60.96 61.12 62.61 61.2 61.3 61.2 70.49 70.29 71.54 70.3 70.8 70.8
01/12/2019 02:31:05 61.08 61.1 62.61 61.2 61.3 61.2 70.23 70.36 71.54 70.3 70.8 70.8
01/12/2019 02:31:06 60.96 61.09 62.61 61.2 61.3 61.2 71.78 71.56 71.56 70.3 70.8 70.8
01/12/2019 02:31:07 61.2 61.15 62.61 61.2 61.3 61.2 71.89 71.85 71.85 70.3 70.8 70.8
01/12/2019 02:31:08 61.46 61.34 62.61 61.2 61.3 61.2 72.61 72.39 72.39 70.3 70.8 70.8
01/12/2019 02:31:09 61.25 61.41 62.61 61.2 61.3 61.2 71.55 72.26 72.39 70.3 70.8 70.8
01/12/2019 02:31:10 61.4 61.38 62.61 61.2 61.3 61.2 72.03 72.31 72.39 70.3 70.8 70.8
01/12/2019 02:31:11 61.01 61.34 62.61 61.2 61.3 61.2 70.17 71.81 72.39 70.3 70.8 70.8
01/12/2019 02:31:12 61.07 61.16 62.61 61.2 61.3 61.2 71.98 71.69 72.39 70.4 70.8 70.8
01/12/2019 02:31:13 61.09 61.14 62.61 61.2 61.3 61.2 71.92 71.93 72.39 70.4 70.8 70.8
01/12/2019 02:31:14 60.97 61.19 62.61 61.2 61.3 61.2 71.61 71.93 72.39 70.4 70.8 70.8
01/12/2019 02:31:15 60.85 61.05 62.61 61.2 61.3 61.2 72.37 72.33 72.39 70.4 70.8 70.8
01/12/2019 02:31:16 61.26 61.18 62.61 61.2 61.3 61.2 72.05 72.34 72.39 70.4 70.8 70.8
01/12/2019 02:31:17 61.21 61.32 62.61 61.2 61.3 61.2 70.45 72.17 72.39 70.4 70.8 70.8
01/12/2019 02:31:18 61.19 61.22 62.61 61.2 61.3 61.2 70.77 71.14 72.39 70.4 70.8 70.8
01/12/2019 02:31:19 61.18 61.26 62.61 61.2 61.3 61.2 71.4 71.35 72.39 70.4 70.8 70.8
01/12/2019 02:31:20 61.16 61.27 62.61 61.2 61.3 61.2 70.39 71.24 72.39 70.4 70.8 70.8
01/12/2019 02:31:21 61.35 61.35 62.34 61.2 61.3 61.2 70.41 70.77 72.39 70.4 70.8 70.8
01/12/2019 02:31:22 61.22 61.34 61.89 61.2 61.3 61.2 70.61 70.71 72.39 70.4 70.8 70.8
01/12/2019 02:31:23 61.68 61.56 61.56 61.2 61.3 61.2 76.07 75 75 70.5 70.8 70.8
01/12/2019 02:31:24 61.35 61.54 61.56 61.2 61.3 61.2 72.86 74.99 75 70.5 70.8 70.8
01/12/2019 02:31:25 61.36 61.57 61.57 61.2 61.3 61.2 70.87 73.67 75 70.5 70.8 70.8
01/12/2019 02:31:26 61.43 61.6 61.6 61.2 61.3 61.2 71.33 72.1 75 70.5 70.8 70.8
01/12/2019 02:31:27 60.97 61.41 61.6 61.2 61.3 61.2 70.67 71.66 75 70.5 70.8 70.8
01/12/2019 02:31:28 61.51 61.39 61.6 61.2 61.3 61.2 70.34 71.05 75 70.5 70.8 70.8
01/12/2019 02:31:29 61.42 61.45 61.6 61.2 61.3 61.2 70.04 70.59 75 70.5 70.8 70.8
01/12/2019 02:31:30 61.53 61.52 61.6 61.2 61.3 61.2 70.25 70.45 75 70.5 70.8 70.8
01/12/2019 02:31:31 61.41 61.54 61.6 61.2 61.3 61.2 70.9 70.81 75 70.5 70.8 70.8
01/12/2019 02:31:32 61.42 61.6 61.6 61.2 61.3 61.2 70.1 70.84 75 70.5 70.8 70.8
01/12/2019 02:31:33 61.78 61.68 61.68 61.2 61.3 61.2 70.11 70.37 75 70.5 70.8 70.8
01/12/2019 02:31:34 61.64 61.82 61.82 61.2 61.3 61.2 69.95 70.13 75 70.5 70.8 70.8
01/12/2019 02:31:35 61.38 61.66 61.82 61.2 61.3 61.2 70.11 70.16 75 70.5 70.8 70.8
01/12/2019 02:31:36 61.09 61.47 61.82 61.2 61.3 61.2 70.21 70.27 75 70.5 70.8 70.8
01/12/2019 02:31:37 61.19 61.29 61.82 61.2 61.3 61.2 70 70.15 75 70.5 70.8 70.8
01/12/2019 02:31:38 61.36 61.36 61.82 61.2 61.3 61.2 69.43 70.15 75 70.5 70.8 70.8
01/12/2019 02:31:39 60.82 61.29 61.82 61.2 61.3 61.2 69.71 69.94 75 70.5 70.8 70.8
01/12/2019 02:31:40 60.98 61.08 61.82 61.2 61.3 61.2 69.61 69.86 75 70.5 70.8 70.8
01/12/2019 02:31:41 60.94 61.04 61.82 61.2 61.3 61.2 69.18 69.6 75 70.5 70.8 70.8
01/12/2019 02:31:42 61.18 61.1 61.82 61.2 61.3 61.2 69.49 69.49 75 70.5 70.8 70.8
01/12/2019 02:31:43 61.69 61.5 61.82 61.2 61.3 61.2 71.9 71.28 75 70.5 70.8 70.8
01/12/2019 02:31:44 61.62 61.64 61.82 61.2 61.3 61.2 71.46 71.73 75 70.5 70.8 70.8
01/12/2019 02:31:45 61.71 61.69 61.82 61.2 61.3 61.2 72.51 72.18 75 70.5 70.8 70.8
01/12/2019 02:31:46 61.27 61.66 61.82 61.2 61.3 61.2 72.75 72.93 75 70.6 70.8 70.8
01/12/2019 02:31:47 61.57 61.54 61.82 61.2 61.3 61.2 72.35 73.49 75 70.6 70.8 70.8
01/12/2019 02:31:48 61.31 61.54 61.82 61.2 61.3 61.2 70.12 72.29 75 70.6 70.8 70.8
01/12/2019 02:31:49 61.42 61.51 61.82 61.2 61.3 61.2 70.87 71.13 75 70.6 70.8 70.8
01/12/2019 02:31:50 61.43 61.48 61.82 61.3 61.3 61.2 71.85 71.94 75 70.6 70.8 70.8
01/12/2019 02:31:51 61.27 61.52 61.82 61.3 61.3 61.2 70.05 71.4 75 70.6 70.8 70.8
01/12/2019 02:31:52 61.28 61.34 61.82 61.3 61.3 61.2 69.79 70.59 75 70.6 70.8 70.8
01/12/2019 02:31:53 61.51 61.5 61.82 61.3 61.3 61.2 69.81 70.2 74.99 70.6 70.8 70.8
01/12/2019 02:31:54 61.06 61.48 61.82 61.3 61.3 61.2 69.6 70.13 73.67 70.6 70.8 70.8
01/12/2019 02:31:55 61.05 61.19 61.82 61.3 61.3 61.2 69.15 69.67 73.49 70.6 70.8 70.8
01/12/2019 02:31:56 61.2 61.22 61.82 61.3 61.3 61.2 69.04 69.4 73.49 70.6 70.8 70.8
01/12/2019 02:31:57 60.97 61.22 61.82 61.3 61.3 61.2 68.58 69.23 73.49 70.6 70.8 70.8
01/12/2019 02:31:58 61.01 61.2 61.82 61.3 61.3 61.2 68.98 69.05 73.49 70.6 70.8 70.8
01/12/2019 02:31:59 61.25 61.21 61.82 61.3 61.3 61.2 69.21 69.24 73.49 70.6 70.8 70.8
01/12/2019 02:32:00 61.13 61.23 61.82 61.3 61.3 61.2 68.95 69.17 73.49 70.6 70.8 70.8
01/12/2019 02:32:01 60.94 61.18 61.82 61.3 61.3 61.2 68.41 69.09 73.49 70.6 70.8 70.8
01/12/2019 02:32:02 60.78 61.03 61.82 61.3 61.3 61.2 68.51 68.74 73.49 70.6 70.8 70.8
01/12/2019 02:32:03 60.94 60.95 61.82 61.3 61.3 61.2 68.85 68.88 73.49 70.6 70.8 70.8
01/12/2019 02:32:04 61.17 61.12 61.69 61.3 61.3 61.2 69.21 69.17 73.49 70.6 70.8 70.8
01/12/2019 02:32:05 61.45 61.35 61.69 61.3 61.3 61.2 69.48 69.46 73.49 70.6 70.8 70.8
01/12/2019 02:32:06 61.22 61.43 61.69 61.3 61.3 61.2 68.28 69.4 73.49 70.6 70.8 70.8
01/12/2019 02:32:07 61.14 61.24 61.69 61.3 61.3 61.2 68.37 68.76 73.49 70.6 70.8 70.8
01/12/2019 02:32:08 60.81 61.18 61.69 61.3 61.3 61.2 68.12 68.54 73.49 70.6 70.8 70.8
01/12/2019 02:32:09 61.07 61.12 61.69 61.3 61.3 61.2 68.78 68.64 73.49 70.6 70.8 70.8
01/12/2019 02:32:10 60.87 61.02 61.69 61.3 61.3 61.2 68.86 68.9 73.49 70.6 70.8 70.8
01/12/2019 02:32:11 61 61.05 61.69 61.3 61.3 61.2 69.84 69.54 73.49 70.6 70.8 70.8
01/12/2019 02:32:12 61.29 61.23 61.69 61.3 61.3 61.2 69.61 69.7 73.49 70.6 70.8 70.8
01/12/2019 02:32:13 61.49 61.43 61.69 61.3 61.3 61.2 69.68 69.82 73.49 70.6 70.8 70.8
01/12/2019 02:32:14 61.41 61.47 61.69 61.3 61.3 61.2 69.28 69.55 73.49 70.6 70.8 70.8
01/12/2019 02:32:15 61.16 61.48 61.66 61.3 61.3 61.2 70.05 70.04 73.49 70.6 70.8 70.8
01/12/2019 02:32:16 61.02 61.26 61.54 61.3 61.3 61.2 69.65 69.85 73.49 70.6 70.8 70.8
01/12/2019 02:32:17 61 61.09 61.54 61.3 61.3 61.2 69.66 70.06 72.29 70.6 70.8 70.8
01/12/2019 02:32:18 61.11 61.14 61.52 61.3 61.3 61.2 70.11 69.99 71.94 70.6 70.8 70.8
01/12/2019 02:32:19 61.05 61.14 61.52 61.3 61.3 61.2 70.52 70.47 71.94 70.6 70.8 70.8
01/12/2019 02:32:20 61.16 61.29 61.52 61.3 61.3 61.2 70 70.42 71.4 70.6 70.8 70.8
01/12/2019 02:32:21 61.21 61.2 61.5 61.3 61.3 61.2 71.34 70.93 70.93 70.6 70.8 70.8
01/12/2019 02:32:22 61.36 61.33 61.5 61.3 61.3 61.2 71.5 71.52 71.52 70.6 70.8 70.8
01/12/2019 02:32:23 61.55 61.53 61.53 61.3 61.3 61.2 70.58 71.29 71.52 70.6 70.8 70.8
01/12/2019 02:32:24 61.21 61.51 61.53 61.3 61.3 61.2 69.89 70.86 71.52 70.6 70.8 70.8
01/12/2019 02:32:25 61.38 61.42 61.53 61.3 61.3 61.2 70.8 70.76 71.52 70.6 70.8 70.8
01/12/2019 02:32:26 62.28 62.04 62.04 61.3 61.3 61.2 79.3 78.39 78.39 70.7 70.8 70.8
01/12/2019 02:32:27 65.3 64.86 64.86 61.3 61.3 61.2 77.56 78.45 78.45 70.8 70.8 70.9
01/12/2019 02:32:28 63.51 65 65 61.3 61.3 61.2 76.83 78.28 78.45 70.9 70.8 70.9
01/12/2019 02:32:29 61.96 63.9 65 61.3 61.3 61.2 70.7 76.9 78.45 70.9 70.8 70.9
01/12/2019 02:32:30 61.55 62.76 65 61.3 61.3 61.2 70.99 74.08 78.45 70.9 70.8 70.9
01/12/2019 02:32:31 61.55 62 65 61.3 61.3 61.2 72.01 72.52 78.45 70.9 70.8 70.9
01/12/2019 02:32:32 61.55 61.79 65 61.3 61.3 61.2 70.69 72.34 78.45 70.9 70.8 70.9
01/12/2019 02:32:33 60.71 61.68 65 61.3 61.3 61.2 70 71.38 78.45 70.9 70.8 70.9
01/12/2019 02:32:34 61.01 61.2 65 61.3 61.3 61.2 69.4 70.44 78.45 70.9 70.8 70.9
01/12/2019 02:32:35 60.75 61.07 65 61.3 61.3 61.2 69.84 70.1 78.45 70.9 70.8 70.9
01/12/2019 02:32:36 61.01 60.98 65 61.3 61.3 61.2 70.14 70.15 78.45 70.9 70.8 70.9
01/12/2019 02:32:37 61.09 61.1 65 61.3 61.3 61.2 70.08 70.15 78.45 70.9 70.8 70.9
01/12/2019 02:32:38 61 61.12 65 61.3 61.3 61.2 68.9 70.12 78.45 70.9 70.8 70.9
01/12/2019 02:32:39 60.97 61.07 65 61.3 61.3 61.2 68.71 69.49 78.45 70.9 70.8 70.9
01/12/2019 02:32:40 61.12 61.09 65 61.3 61.3 61.2 69.1 69.15 78.45 70.9 70.8 70.9
01/12/2019 02:32:41 61.04 61.12 65 61.3 61.3 61.2 68.55 69.06 78.45 70.9 70.8 70.9
01/12/2019 02:32:42 60.97 61.06 65 61.3 61.3 61.2 68.66 68.88 78.45 70.9 70.8 70.8
01/12/2019 02:32:43 60.94 61.01 65 61.3 61.3 61.2 69 69 78.45 70.9 70.8 70.8
01/12/2019 02:32:44 61.19 61.15 65 61.3 61.3 61.2 68.61 68.97 78.45 70.9 70.8 70.8
01/12/2019 02:32:45 61.13 61.19 65 61.3 61.3 61.2 68.82 68.86 78.45 70.9 70.8 70.8
01/12/2019 02:32:46 61.31 61.33 65 61.3 61.3 61.2 69.13 69.11 78.45 70.9 70.7 70.8
01/12/2019 02:32:47 61.45 61.45 65 61.3 61.3 61.2 68.66 68.99 78.45 70.9 70.7 70.8
01/12/2019 02:32:48 61.5 61.57 65 61.3 61.3 61.2 68.89 68.94 78.45 70.9 70.7 70.8
01/12/2019 02:32:49 60.77 61.41 65 61.3 61.3 61.2 68.5 68.86 78.45 70.8 70.7 70.8
01/12/2019 02:32:50 60.85 61 65 61.3 61.3 61.2 68.81 68.85 78.45 70.8 70.7 70.8
01/12/2019 02:32:51 61.21 61.14 65 61.3 61.3 61.2 68.96 68.9 78.45 70.8 70.7 70.8
01/12/2019 02:32:52 61.13 61.2 65 61.3 61.3 61.2 68.94 69.05 78.45 70.8 70.7 70.8
01/12/2019 02:32:53 61.32 61.33 65 61.3 61.3 61.2 69.1 69.17 78.45 70.8 70.7 70.8
01/12/2019 02:32:54 61.54 61.46 65 61.3 61.3 61.2 69.42 69.3 78.45 70.8 70.7 70.8
01/12/2019 02:32:55 61.38 61.45 65 61.3 61.3 61.2 69.74 69.65 78.45 70.8 70.7 70.8
01/12/2019 02:32:56 61.67 61.62 65 61.3 61.3 61.2 70.31 70.18 78.45 70.8 70.7 70.8
01/12/2019 02:32:57 61.75 61.74 65 61.3 61.3 61.2 70.56 70.4 78.28 70.8 70.7 70.8
01/12/2019 02:32:58 61.67 61.72 63.9 61.3 61.3 61.2 70.52 70.79 76.9 70.8 70.7 70.8
01/12/2019 02:32:59 61.34 61.71 62.76 61.3 61.3 61.2 69.58 70.33 74.08 70.8 70.7 70.8
01/12/2019 02:33:00 61.12 61.46 62 61.3 61.3 61.2 69.35 69.87 72.52 70.8 70.7 70.8
01/12/2019 02:33:01 61.13 61.28 61.79 61.3 61.3 61.2 69.56 69.72 72.34 70.8 70.7 70.8
01/12/2019 02:33:02 61.42 61.32 61.74 61.3 61.3 61.2 70.62 70.34 71.38 70.8 70.7 70.8
01/12/2019 02:33:03 61.23 61.37 61.74 61.3 61.3 61.2 70.5 70.71 70.79 70.8 70.7 70.8
01/12/2019 02:33:04 61.02 61.29 61.74 61.3 61.3 61.2 69.78 70.6 70.79 70.8 70.7 70.8
01/12/2019 02:33:05 60.95 61.11 61.74 61.3 61.3 61.2 69.32 70.09 70.79 70.8 70.7 70.8
01/12/2019 02:33:06 60.92 61.12 61.74 61.3 61.3 61.2 69.32 69.63 70.79 70.8 70.7 70.8
01/12/2019 02:33:07 60.99 61.08 61.74 61.3 61.3 61.2 68.6 69.3 70.79 70.8 70.7 70.8
01/12/2019 02:33:08 60.81 60.95 61.74 61.3 61.3 61.2 68.79 69.05 70.79 70.8 70.7 70.8
01/12/2019 02:33:09 61.13 61.09 61.74 61.3 61.3 61.2 70.46 70.06 70.79 70.8 70.7 70.8
01/12/2019 02:33:10 61.31 61.27 61.74 61.3 61.3 61.2 69.73 70.06 70.79 70.8 70.7 70.8
01/12/2019 02:33:11 61.14 61.27 61.74 61.3 61.3 61.2 69.36 69.79 70.79 70.8 70.7 70.8
01/12/2019 02:33:12 60.81 61.2 61.74 61.3 61.3 61.2 69.13 69.56 70.79 70.8 70.7 70.8
01/12/2019 02:33:13 61.2 61.14 61.74 61.3 61.3 61.2 69.46 69.43 70.79 70.8 70.7 70.8
01/12/2019 02:33:14 61.38 61.34 61.74 61.3 61.3 61.2 69.6 69.61 70.79 70.8 70.7 70.8
01/12/2019 02:33:15 61.31 61.36 61.74 61.3 61.3 61.2 69.67 69.81 70.79 70.8 70.7 70.8
01/12/2019 02:33:16 61.06 61.29 61.74 61.3 61.3 61.2 69.46 69.79 70.79 70.8 70.7 70.8
01/12/2019 02:33:17 61.34 61.32 61.74 61.3 61.3 61.2 72.66 71.81 71.81 70.8 70.7 70.8
01/12/2019 02:33:18 61.54 61.53 61.74 61.3 61.3 61.2 72.72 72.73 72.73 70.8 70.7 70.8
01/12/2019 02:33:19 61.59 61.55 61.74 61.3 61.3 61.2 72.14 72.26 72.73 70.8 70.7 70.8
01/12/2019 02:33:20 61.56 61.62 61.74 61.3 61.3 61.2 71.67 72.37 72.73 70.8 70.7 70.8
01/12/2019 02:33:21 61.01 61.56 61.74 61.3 61.3 61.2 70.59 71.88 72.73 70.8 70.7 70.8
01/12/2019 02:33:22 61.3 61.31 61.74 61.3 61.3 61.2 71.86 71.69 72.73 70.8 70.7 70.8
01/12/2019 02:33:23 61.67 61.53 61.74 61.3 61.3 61.2 71.4 71.88 72.73 70.8 70.7 70.8
01/12/2019 02:33:24 61.45 61.69 61.74 61.3 61.3 61.2 71.53 71.66 72.73 70.9 70.7 70.8
01/12/2019 02:33:25 61.35 61.47 61.74 61.3 61.3 61.2 71.29 71.64 72.73 70.8 70.7 70.8
01/12/2019 02:33:26 60.96 61.35 61.74 61.3 61.3 61.2 71.38 71.61 72.73 70.9 70.7 70.8
01/12/2019 02:33:27 61.18 61.17 61.72 61.3 61.3 61.2 71.15 71.43 72.73 70.9 70.7 70.8
01/12/2019 02:33:28 61.18 61.26 61.71 61.3 61.3 61.2 70.3 71.21 72.73 70.9 70.7 70.8
01/12/2019 02:33:29 61.03 61.23 61.69 61.3 61.3 61.2 71.41 71.32 72.73 70.9 70.7 70.8
01/12/2019 02:33:30 60.91 61.08 61.69 61.3 61.3 61.2 70.35 71.55 72.73 70.9 70.7 70.8
01/12/2019 02:33:31 61.27 61.15 61.69 61.3 61.3 61.2 70.48 70.66 72.73 70.9 70.7 70.8
01/12/2019 02:33:32 61.03 61.17 61.69 61.3 61.3 61.2 71.55 71.38 72.73 70.9 70.7 70.8
01/12/2019 02:33:33 61.06 61.22 61.69 61.3 61.3 61.2 70.94 71.54 72.73 70.9 70.7 70.8
01/12/2019 02:33:34 60.91 61.09 61.69 61.3 61.3 61.2 71.88 71.71 72.73 70.9 70.7 70.8
01/12/2019 02:33:35 61.06 61.07 61.69 61.3 61.3 61.2 70.75 71.82 72.73 70.9 70.7 70.8
01/12/2019 02:33:36 61.45 61.29 61.69 61.3 61.3 61.2 73.18 72.66 72.73 70.8 70.7 70.8
01/12/2019 02:33:37 61.55 61.56 61.69 61.3 61.3 61.2 72.09 72.54 72.73 70.6 70.7 70.8
01/12/2019 02:33:38 61.3 61.43 61.69 61.3 61.3 61.2 72.6 72.78 72.78 70.6 70.7 70.8
01/12/2019 02:33:39 61.28 61.38 61.69 61.3 61.3 61.2 72.6 72.73 72.78 70.6 70.7 70.8
01/12/2019 02:33:40 61.67 61.55 61.69 61.3 61.3 61.2 72.73 72.82 72.82 70.6 70.7 70.9
01/12/2019 02:33:41 61.44 61.57 61.69 61.3 61.3 61.2 73.81 73.54 73.54 70.7 70.7 70.9
01/12/2019 02:33:42 60.88 61.47 61.69 61.3 61.3 61.2 72.05 73.4 73.54 70.7 70.7 70.9
01/12/2019 02:33:43 60.85 61.13 61.69 61.3 61.3 61.2 72.11 72.69 73.54 70.7 70.8 70.9
01/12/2019 02:33:44 61.31 61.22 61.69 61.3 61.3 61.2 72.63 72.73 73.54 70.7 70.8 70.9
01/12/2019 02:33:45 61.35 61.31 61.69 61.3 61.3 61.2 71.42 72.48 73.54 70.7 70.8 70.9
01/12/2019 02:33:46 61.25 61.33 61.69 61.3 61.3 61.2 71.79 71.94 73.54 70.7 70.8 70.9
01/12/2019 02:33:47 61.04 61.26 61.69 61.3 61.3 61.2 72.7 72.69 73.54 70.7 70.8 70.9
01/12/2019 02:33:48 61.49 61.39 61.69 61.3 61.3 61.2 74.73 74.14 74.14 70.7 70.8 70.9
01/12/2019 02:33:49 61.99 61.81 61.81 61.3 61.3 61.2 71.74 74.02 74.14 70.7 70.8 70.9
01/12/2019 02:33:50 61.6 61.81 61.81 61.3 61.3 61.2 71.22 72.79 74.14 70.7 70.8 70.9
01/12/2019 02:33:51 61.1 61.69 61.81 61.3 61.3 61.2 71.48 71.78 74.14 70.7 70.8 70.9
01/12/2019 02:33:52 60.95 61.35 61.81 61.3 61.3 61.2 70.71 71.77 74.14 70.7 70.8 70.9
01/12/2019 02:33:53 61.07 61.17 61.81 61.3 61.3 61.2 69.37 71.08 74.14 70.7 70.8 70.9
01/12/2019 02:33:54 61.17 61.22 61.81 61.3 61.3 61.2 69.34 70.13 74.14 70.7 70.8 70.9
01/12/2019 02:33:55 61.15 61.19 61.81 61.3 61.3 61.2 69.44 69.63 74.14 70.7 70.8 70.9
01/12/2019 02:33:56 61.13 61.19 61.81 61.3 61.3 61.2 69.45 69.69 74.14 70.7 70.8 70.9
01/12/2019 02:33:57 61.25 61.32 61.81 61.3 61.3 61.2 69.39 69.63 74.14 70.7 70.8 70.9
01/12/2019 02:33:58 61.45 61.41 61.81 61.3 61.3 61.2 69.26 69.42 74.14 70.7 70.8 70.9
01/12/2019 02:33:59 61.18 61.46 61.81 61.3 61.3 61.2 68.83 69.35 74.14 70.7 70.7 70.9
01/12/2019 02:34:00 61.49 61.44 61.81 61.3 61.3 61.2 69.35 69.33 74.14 70.7 70.7 70.9
01/12/2019 02:34:01 61.09 61.52 61.81 61.3 61.3 61.2 68.77 69.32 74.14 70.7 70.7 70.9
01/12/2019 02:34:02 60.75 61.17 61.81 61.3 61.3 61.2 68.82 69.04 74.14 70.7 70.7 70.9
01/12/2019 02:34:03 60.84 60.96 61.81 61.3 61.3 61.2 69.29 69.29 74.14 70.7 70.7 70.9
01/12/2019 02:34:04 60.84 60.92 61.81 61.3 61.3 61.2 69.66 69.59 74.14 70.7 70.7 70.9
01/12/2019 02:34:05 61.29 61.16 61.81 61.3 61.3 61.2 69.56 69.65 74.14 70.7 70.7 70.9
01/12/2019 02:34:06 61.2 61.22 61.81 61.3 61.3 61.2 69.95 69.95 74.14 70.7 70.7 70.9
01/12/2019 02:34:07 61.27 61.31 61.81 61.3 61.3 61.2 70.84 70.64 74.14 70.7 70.7 70.9
01/12/2019 02:34:08 61.4 61.46 61.81 61.3 61.3 61.2 71.26 71.11 74.14 70.7 70.7 70.9
01/12/2019 02:34:09 61.34 61.39 61.81 61.3 61.3 61.2 70.98 71.15 74.14 70.7 70.7 70.9
01/12/2019 02:34:10 61.28 61.42 61.81 61.3 61.3 61.2 71.51 71.44 74.14 70.8 70.7 70.9
01/12/2019 02:34:11 61.35 61.42 61.81 61.3 61.3 61.2 71.86 71.77 74.14 70.8 70.7 70.9
01/12/2019 02:34:12 61.09 61.31 61.81 61.3 61.3 61.2 69.84 71.83 74.14 70.8 70.7 70.9
01/12/2019 02:34:13 61.11 61.2 61.81 61.3 61.3 61.2 69.66 70.65 74.14 70.8 70.7 70.9
01/12/2019 02:34:14 61.09 61.16 61.81 61.3 61.3 61.2 70.56 70.61 74.14 70.8 70.7 70.9
01/12/2019 02:34:15 61.24 61.26 61.81 61.3 61.3 61.2 71.81 71.72 74.14 70.8 70.7 70.9
01/12/2019 02:34:16 61.06 61.17 61.81 61.3 61.3 61.2 70.08 71.1 74.14 70.8 70.7 70.9
01/12/2019 02:34:17 60.96 61.13 61.81 61.3 61.3 61.2 69.31 70.45 74.14 70.8 70.7 70.9
01/12/2019 02:34:18 61.02 61.09 61.81 61.3 61.3 61.2 68.9 69.73 74.02 70.8 70.7 70.9
01/12/2019 02:34:19 60.94 61.03 61.81 61.3 61.3 61.2 69.23 69.43 72.79 70.8 70.7 70.9
01/12/2019 02:34:20 61.04 61.09 61.69 61.3 61.3 61.2 68.84 69.26 71.83 70.8 70.7 70.9
01/12/2019 02:34:21 61.26 61.25 61.52 61.3 61.3 61.2 69.2 69.22 71.83 70.8 70.7 70.9
01/12/2019 02:34:22 61.18 61.24 61.52 61.3 61.3 61.2 69.33 69.36 71.83 70.8 70.7 70.9
01/12/2019 02:34:23 61.11 61.25 61.52 61.3 61.3 61.2 69.58 69.79 71.83 70.8 70.7 70.9
01/12/2019 02:34:24 60.85 61.13 61.52 61.3 61.3 61.2 68.87 69.38 71.83 70.8 70.7 70.9
01/12/2019 02:34:25 60.82 61.01 61.52 61.3 61.3 61.2 69.2 69.35 71.83 70.8 70.7 70.9
01/12/2019 02:34:26 61.18 61.12 61.52 61.3 61.3 61.2 69.49 69.49 71.83 70.8 70.7 70.9
01/12/2019 02:34:27 61.17 61.18 61.52 61.3 61.3 61.2 70.59 70.37 71.83 70.8 70.7 70.9
01/12/2019 02:34:28 60.99 61.24 61.52 61.3 61.3 61.2 70.57 70.66 71.83 70.8 70.7 70.9
01/12/2019 02:34:29 61.11 61.16 61.52 61.3 61.3 61.2 69.86 70.5 71.83 70.8 70.7 70.9
01/12/2019 02:34:30 61.03 61.09 61.52 61.3 61.3 61.2 69.27 70.14 71.83 70.8 70.7 70.9
01/12/2019 02:34:31 61.29 61.28 61.46 61.3 61.3 61.2 70.49 70.35 71.83 70.8 70.7 70.9
01/12/2019 02:34:32 60.96 61.19 61.46 61.3 61.3 61.2 70.73 70.62 71.83 70.8 70.7 70.9
01/12/2019 02:34:33 61.04 61.12 61.46 61.3 61.3 61.2 70.47 70.8 71.83 70.8 70.7 70.9
01/12/2019 02:34:34 61.04 61.11 61.46 61.3 61.3 61.2 70.52 70.71 71.83 70.8 70.7 70.9
01/12/2019 02:34:35 61.28 61.27 61.46 61.3 61.3 61.2 71.59 71.44 71.83 70.8 70.7 70.9
01/12/2019 02:34:36 61.5 61.4 61.46 61.3 61.3 61.2 71.87 71.77 71.83 70.8 70.7 70.9
01/12/2019 02:34:37 61.69 61.61 61.61 61.3 61.3 61.2 72.63 72.4 72.4 70.8 70.7 70.9
01/12/2019 02:34:38 61.25 61.58 61.61 61.3 61.3 61.2 70.51 72.26 72.4 70.8 70.7 70.9
01/12/2019 02:34:39 61.45 61.54 61.61 61.3 61.3 61.2 70.19 71.32 72.4 70.8 70.7 70.9
01/12/2019 02:34:40 61.02 61.41 61.61 61.3 61.3 61.2 70.15 70.74 72.4 70.8 70.7 70.9
01/12/2019 02:34:41 60.88 61.14 61.61 61.3 61.3 61.2 69.57 70.32 72.4 70.8 70.7 70.9
01/12/2019 02:34:42 61.31 61.23 61.61 61.3 61.3 61.2 69.48 69.86 72.4 70.8 70.7 70.9
01/12/2019 02:34:43 61.34 61.34 61.61 61.3 61.3 61.2 69.51 69.74 72.4 70.7 70.7 70.8
01/12/2019 02:34:44 61.59 61.5 61.61 61.3 61.3 61.2 69.5 69.64 72.4 70.7 70.7 70.8
01/12/2019 02:34:45 61.05 61.46 61.61 61.3 61.3 61.2 69.77 69.78 72.4 70.7 70.7 70.8
01/12/2019 02:34:46 61.23 61.39 61.61 61.3 61.3 61.2 68.8 69.73 72.4 70.7 70.7 70.8
01/12/2019 02:34:47 61.27 61.33 61.61 61.3 61.3 61.2 68.93 69.1 72.4 70.6 70.7 70.8
01/12/2019 02:34:48 60.95 61.3 61.61 61.3 61.3 61.2 68.93 69.06 72.4 70.6 70.7 70.8
01/12/2019 02:34:49 60.79 61.09 61.61 61.3 61.3 61.2 68.8 69.09 72.4 70.6 70.7 70.8
01/12/2019 02:34:50 61.18 61.12 61.61 61.3 61.3 61.2 68.86 68.98 72.4 70.6 70.7 70.8
01/12/2019 02:34:51 60.96 61.15 61.61 61.3 61.3 61.2 68.47 68.85 72.4 70.6 70.7 70.8
01/12/2019 02:34:52 60.99 61.05 61.61 61.3 61.3 61.2 68.73 68.85 72.4 70.6 70.7 70.8
01/12/2019 02:34:53 61.12 61.18 61.61 61.3 61.3 61.2 68.56 68.84 72.4 70.6 70.7 70.8
01/12/2019 02:34:54 61.2 61.19 61.61 61.3 61.3 61.2 68.99 68.97 72.4 70.6 70.7 70.8
01/12/2019 02:34:55 61.04 61.16 61.61 61.3 61.3 61.2 68.95 69.09 72.4 70.6 70.7 70.8
01/12/2019 02:34:56 61.14 61.19 61.61 61.3 61.3 61.2 68.7 68.92 72.4 70.6 70.7 70.8
01/12/2019 02:34:57 60.99 61.14 61.61 61.3 61.3 61.2 68.68 68.91 72.4 70.6 70.7 70.8
01/12/2019 02:34:58 60.92 61.09 61.61 61.2 61.3 61.2 68.82 68.9 72.4 70.5 70.6 70.8
01/12/2019 02:34:59 61.32 61.19 61.61 61.2 61.3 61.2 68.99 68.93 72.4 70.5 70.6 70.8
01/12/2019 02:35:00 61.23 61.26 61.61 61.2 61.3 61.2 69.14 69.19 72.4 70.5 70.6 70.8
01/12/2019 02:35:01 60.91 61.28 61.61 61.2 61.3 61.2 69.13 69.29 72.4 70.5 70.6 70.8
01/12/2019 02:35:02 61.14 61.16 61.61 61.2 61.3 61.2 69.54 69.54 72.4 70.5 70.6 70.8
01/12/2019 02:35:03 61.02 61.16 61.61 61.2 61.3 61.2 68.85 69.45 72.4 70.5 70.6 70.8
01/12/2019 02:35:04 61.2 61.19 61.61 61.2 61.3 61.2 68.72 69.07 72.4 70.5 70.6 70.8
01/12/2019 02:35:05 60.98 61.17 61.61 61.2 61.3 61.2 68.33 68.91 72.4 70.5 70.6 70.8
01/12/2019 02:35:06 61.37 61.29 61.61 61.2 61.3 61.2 69.14 69.02 72.4 70.5 70.6 70.8
01/12/2019 02:35:07 61.02 61.23 61.58 61.2 61.3 61.2 68.69 69.08 72.26 70.5 70.6 70.8
01/12/2019 02:35:08 61.25 61.25 61.54 61.2 61.3 61.2 68.39 68.77 71.32 70.5 70.6 70.8
01/12/2019 02:35:09 61.23 61.29 61.5 61.2 61.3 61.2 68.95 68.89 70.74 70.5 70.6 70.8
01/12/2019 02:35:10 61.08 61.3 61.5 61.2 61.3 61.2 68.79 68.92 70.32 70.5 70.6 70.8
01/12/2019 02:35:11 61.06 61.14 61.5 61.2 61.3 61.2 68.42 68.78 69.86 70.5 70.6 70.8
01/12/2019 02:35:12 61.51 61.35 61.5 61.2 61.3 61.2 68.76 68.74 69.78 70.5 70.6 70.8
01/12/2019 02:35:13 61.17 61.38 61.5 61.2 61.3 61.2 68.23 68.8 69.78 70.4 70.6 70.8
01/12/2019 02:35:14 61.18 61.32 61.46 61.2 61.3 61.2 68.87 68.82 69.78 70.4 70.6 70.8
01/12/2019 02:35:15 61.14 61.25 61.39 61.2 61.3 61.2 68.57 68.8 69.73 70.4 70.6 70.8
01/12/2019 02:35:16 61.09 61.27 61.38 61.2 61.3 61.2 68.9 68.9 69.54 70.4 70.6 70.8
01/12/2019 02:35:17 61.18 61.21 61.38 61.2 61.3 61.2 68.96 68.99 69.54 70.4 70.6 70.8
01/12/2019 02:35:18 61.58 61.47 61.47 61.2 61.3 61.2 68.96 69.06 69.54 70.4 70.6 70.8
01/12/2019 02:35:19 61.29 61.46 61.47 61.2 61.3 61.2 68.6 68.92 69.54 70.4 70.6 70.8
01/12/2019 02:35:20 61.11 61.36 61.47 61.2 61.3 61.2 68.57 68.74 69.54 70.4 70.6 70.8
01/12/2019 02:35:21 61.1 61.27 61.47 61.2 61.3 61.2 68.75 68.79 69.54 70.4 70.6 70.8
01/12/2019 02:35:22 61.4 61.33 61.47 61.2 61.3 61.2 68.77 68.92 69.54 70.4 70.6 70.8
01/12/2019 02:35:23 60.98 61.38 61.47 61.2 61.3 61.2 68.5 68.77 69.54 70.4 70.6 70.8
01/12/2019 02:35:24 60.89 61.09 61.47 61.2 61.3 61.2 68.63 68.7 69.54 70.4 70.6 70.8
01/12/2019 02:35:25 60.85 60.98 61.47 61.2 61.3 61.2 68.88 68.92 69.54 70.4 70.6 70.8
01/12/2019 02:35:26 61.03 61 61.47 61.2 61.3 61.2 70.26 69.97 69.97 70.4 70.6 70.8
01/12/2019 02:35:27 61.08 61.1 61.47 61.2 61.3 61.2 71.41 71.35 71.35 70.4 70.6 70.8
01/12/2019 02:35:28 61.24 61.2 61.47 61.2 61.3 61.2 68.6 70.69 71.35 70.4 70.6 70.8
01/12/2019 02:35:29 61.2 61.24 61.47 61.2 61.3 61.2 68.73 69.46 71.35 70.4 70.6 70.8
01/12/2019 02:35:30 60.66 61.16 61.47 61.2 61.3 61.2 68.59 69.04 71.35 70.4 70.6 70.8
01/12/2019 02:35:31 61.02 61.04 61.47 61.2 61.3 61.2 68.9 69.13 71.35 70.4 70.6 70.8
01/12/2019 02:35:32 60.78 60.99 61.47 61.2 61.3 61.2 69.4 69.25 71.35 70.4 70.6 70.8
01/12/2019 02:35:33 60.97 60.99 61.47 61.2 61.3 61.2 70.68 70.29 71.35 70.5 70.6 70.8
01/12/2019 02:35:34 61.21 61.15 61.47 61.2 61.3 61.2 70.16 70.53 71.35 70.5 70.6 70.8
01/12/2019 02:35:35 61.39 61.35 61.47 61.2 61.3 61.2 70.46 70.5 71.35 70.5 70.6 70.8
01/12/2019 02:35:36 61.24 61.33 61.47 61.2 61.3 61.2 69.94 70.41 71.35 70.5 70.6 70.8
01/12/2019 02:35:37 61.27 61.29 61.47 61.2 61.3 61.2 70.57 70.62 71.35 70.5 70.6 70.8
01/12/2019 02:35:38 60.98 61.28 61.47 61.2 61.3 61.2 69.69 70.29 71.35 70.5 70.6 70.8
01/12/2019 02:35:39 60.6 61.07 61.47 61.2 61.3 61.2 69.81 69.94 71.35 70.5 70.6 70.8
01/12/2019 02:35:40 60.64 60.84 61.47 61.2 61.3 61.2 70.45 70.42 71.35 70.5 70.6 70.8
01/12/2019 02:35:41 61 60.96 61.47 61.2 61.3 61.2 70.32 70.47 71.35 70.5 70.6 70.8
01/12/2019 02:35:42 61.2 61.15 61.47 61.2 61.3 61.2 70.46 70.52 71.35 70.5 70.6 70.8
01/12/2019 02:35:43 61.37 61.37 61.47 61.2 61.3 61.2 69.7 70.47 71.35 70.5 70.6 70.8
01/12/2019 02:35:44 61.04 61.32 61.47 61.2 61.3 61.2 69.26 70.21 71.35 70.5 70.6 70.8
01/12/2019 02:35:45 61.35 61.31 61.47 61.2 61.3 61.2 70.16 69.99 71.35 70.5 70.6 70.8
01/12/2019 02:35:46 61.37 61.4 61.47 61.2 61.3 61.2 70.06 70.18 71.35 70.5 70.6 70.8
01/12/2019 02:35:47 61.12 61.37 61.47 61.2 61.3 61.2 70.29 70.31 71.35 70.5 70.6 70.8
01/12/2019 02:35:48 61.27 61.27 61.46 61.2 61.3 61.2 70.04 70.41 71.35 70.5 70.6 70.8
01/12/2019 02:35:49 61.27 61.35 61.4 61.2 61.3 61.2 69.94 70.21 71.35 70.5 70.6 70.8
01/12/2019 02:35:50 60.99 61.23 61.4 61.2 61.3 61.2 69.8 70.21 71.35 70.5 70.6 70.8
01/12/2019 02:35:51 61.21 61.2 61.4 61.2 61.3 61.2 69.45 69.81 71.35 70.5 70.6 70.8
01/12/2019 02:35:52 61.18 61.27 61.4 61.2 61.3 61.2 69.42 69.77 71.35 70.5 70.6 70.8
01/12/2019 02:35:53 61.16 61.26 61.4 61.2 61.3 61.2 69.14 69.58 71.35 70.5 70.6 70.8
01/12/2019 02:35:54 60.94 61.17 61.4 61.2 61.3 61.2 68.71 69.23 71.35 70.5 70.6 70.8
01/12/2019 02:35:55 60.65 61.01 61.4 61.2 61.3 61.2 68.72 68.93 71.35 70.5 70.6 70.8
01/12/2019 02:35:56 61.08 61.02 61.4 61.2 61.3 61.2 69.31 69.23 71.35 70.5 70.6 70.8
01/12/2019 02:35:57 61.43 61.31 61.4 61.2 61.3 61.2 69.4 69.4 70.69 70.5 70.6 70.8
01/12/2019 02:35:58 61.29 61.31 61.4 61.2 61.3 61.2 69.74 69.61 70.62 70.5 70.6 70.8
01/12/2019 02:35:59 61.19 61.3 61.4 61.2 61.3 61.2 69.58 69.66 70.62 70.5 70.6 70.8
01/12/2019 02:36:00 61.16 61.26 61.4 61.2 61.3 61.2 69.6 69.73 70.62 70.5 70.6 70.8
01/12/2019 02:36:01 61.35 61.33 61.4 61.2 61.3 61.2 69.23 69.7 70.62 70.5 70.6 70.8
01/12/2019 02:36:02 61.06 61.3 61.4 61.2 61.3 61.2 69.55 69.61 70.62 70.5 70.6 70.8
01/12/2019 02:36:03 60.9 61.18 61.4 61.2 61.3 61.2 69.37 69.59 70.62 70.5 70.6 70.8
01/12/2019 02:36:04 61.17 61.14 61.4 61.2 61.3 61.2 69.81 69.71 70.62 70.5 70.6 70.8
01/12/2019 02:36:05 60.81 61.08 61.4 61.2 61.3 61.2 69.74 69.8 70.62 70.5 70.6 70.8
01/12/2019 02:36:06 61.15 61.15 61.4 61.2 61.3 61.2 69.83 69.86 70.62 70.5 70.6 70.8
01/12/2019 02:36:07 61.34 61.25 61.4 61.2 61.3 61.2 69.96 69.96 70.52 70.4 70.6 70.8
01/12/2019 02:36:08 60.94 61.21 61.4 61.2 61.3 61.2 69.12 69.88 70.52 70.4 70.6 70.8
01/12/2019 02:36:09 60.71 61.06 61.4 61.2 61.3 61.2 69.48 69.67 70.52 70.4 70.6 70.8
01/12/2019 02:36:10 60.61 60.89 61.4 61.2 61.3 61.2 69.29 69.47 70.52 70.4 70.6 70.8
01/12/2019 02:36:11 61.05 60.94 61.4 61.2 61.3 61.2 69.94 69.86 70.52 70.4 70.6 70.8
01/12/2019 02:36:12 60.85 61 61.4 61.2 61.3 61.2 69.55 69.76 70.47 70.4 70.6 70.8
01/12/2019 02:36:13 60.97 61.05 61.4 61.2 61.3 61.2 69.16 69.68 70.41 70.4 70.6 70.8
01/12/2019 02:36:14 60.81 60.95 61.4 61.2 61.3 61.2 69.19 69.45 70.41 70.4 70.6 70.8
01/12/2019 02:36:15 61.03 61 61.4 61.2 61.3 61.2 69.14 69.44 70.41 70.4 70.6 70.8
01/12/2019 02:36:16 60.99 61.05 61.37 61.2 61.3 61.2 69.16 69.38 70.41 70.4 70.6 70.8
01/12/2019 02:36:17 61.14 61.15 61.35 61.2 61.3 61.2 69.18 69.28 70.41 70.4 70.6 70.8
01/12/2019 02:36:18 61.49 61.37 61.37 61.2 61.3 61.2 69.49 69.45 70.21 70.4 70.6 70.8
01/12/2019 02:36:19 61.22 61.43 61.43 61.2 61.3 61.2 68.96 69.41 70.21 70.3 70.6 70.8
01/12/2019 02:36:20 61.14 61.31 61.43 61.2 61.3 61.2 71.44 71.15 71.15 70.4 70.6 70.8
01/12/2019 02:36:21 61.01 61.23 61.43 61.2 61.3 61.2 69.05 70.82 71.15 70.3 70.6 70.8
01/12/2019 02:36:22 60.88 61.07 61.43 61.2 61.3 61.2 69.9 70.07 71.15 70.3 70.6 70.8
01/12/2019 02:36:23 61.12 61.18 61.43 61.2 61.3 61.2 70.09 70.07 71.15 70.3 70.6 70.8
01/12/2019 02:36:24 60.79 61.04 61.43 61.2 61.3 61.2 70.22 70.26 71.15 70.3 70.6 70.8
01/12/2019 02:36:25 60.86 60.92 61.43 61.2 61.3 61.2 73.82 73.08 73.08 70.3 70.6 70.8
01/12/2019 02:36:26 60.89 60.95 61.43 61.2 61.3 61.2 71.23 73.26 73.26 70.3 70.6 70.8
01/12/2019 02:36:27 61.04 61.07 61.43 61.2 61.3 61.2 71.32 71.98 73.26 70.3 70.6 70.8
01/12/2019 02:36:28 60.89 61.06 61.43 61.2 61.3 61.2 71.06 71.88 73.26 70.3 70.6 70.8
01/12/2019 02:36:29 60.94 61.04 61.43 61.2 61.3 61.2 70.7 71.15 73.26 70.3 70.6 70.8
01/12/2019 02:36:30 60.76 61.04 61.43 61.2 61.3 61.2 69.87 70.96 73.26 70.3 70.6 70.8
01/12/2019 02:36:31 60.88 60.89 61.43 61.2 61.3 61.2 70.26 70.48 73.26 70.3 70.6 70.8
01/12/2019 02:36:32 61.15 61.07 61.43 61.2 61.3 61.2 69.33 70.33 73.26 70.3 70.6 70.8
01/12/2019 02:36:33 60.97 61.07 61.43 61.2 61.3 61.2 69.06 69.68 73.26 70.3 70.6 70.8
01/12/2019 02:36:34 60.84 61.03 61.43 61.2 61.3 61.2 69.81 69.79 73.26 70.3 70.6 70.8
01/12/2019 02:36:35 60.68 60.98 61.43 61.2 61.3 61.2 69.43 69.75 73.26 70.3 70.6 70.8
01/12/2019 02:36:36 60.96 60.91 61.43 61.2 61.3 61.2 69.34 69.78 73.26 70.3 70.6 70.8
01/12/2019 02:36:37 61.17 61.1 61.43 61.2 61.3 61.2 69.51 69.52 73.26 70.3 70.6 70.8
01/12/2019 02:36:38 61.16 61.23 61.43 61.2 61.3 61.2 70.26 70.01 73.26 70.3 70.6 70.8
01/12/2019 02:36:39 61.35 61.28 61.43 61.2 61.3 61.2 70.4 70.38 73.26 70.3 70.6 70.8
01/12/2019 02:36:40 61.36 61.38 61.43 61.2 61.3 61.2 70.38 70.41 73.26 70.3 70.6 70.8
01/12/2019 02:36:41 61.28 61.34 61.43 61.2 61.3 61.2 71.43 71.26 73.26 70.3 70.6 70.8
01/12/2019 02:36:42 61.47 61.44 61.44 61.2 61.3 61.2 70.51 71.17 73.26 70.3 70.6 70.8
01/12/2019 02:36:43 61.38 61.45 61.45 61.2 61.3 61.2 70.03 70.8 73.26 70.3 70.6 70.8
01/12/2019 02:36:44 61.39 61.46 61.46 61.2 61.3 61.2 70.14 70.31 73.26 70.3 70.6 70.8
01/12/2019 02:36:45 61.03 61.41 61.46 61.2 61.3 61.2 71 71.16 73.26 70.3 70.6 70.8
01/12/2019 02:36:46 61 61.19 61.46 61.2 61.3 61.2 70.53 70.85 73.26 70.3 70.6 70.8
01/12/2019 02:36:47 60.94 61.16 61.46 61.2 61.3 61.2 71.12 71.06 73.26 70.3 70.6 70.8
01/12/2019 02:36:48 60.99 61.06 61.46 61.2 61.3 61.2 70.68 71.08 73.26 70.3 70.6 70.8
01/12/2019 02:36:49 61.17 61.18 61.46 61.2 61.3 61.2 71.9 71.64 73.26 70.3 70.6 70.8
01/12/2019 02:36:50 61.4 61.32 61.46 61.2 61.3 61.2 70.53 71.42 73.26 70.3 70.6 70.8
01/12/2019 02:36:51 61.31 61.39 61.46 61.2 61.3 61.2 70.75 70.88 73.26 70.3 70.6 70.8
01/12/2019 02:36:52 61.41 61.43 61.46 61.2 61.3 61.2 70.77 70.89 73.26 70.3 70.6 70.8
01/12/2019 02:36:53 61.22 61.48 61.48 61.2 61.3 61.2 70.53 70.92 73.26 70.3 70.6 70.8
01/12/2019 02:36:54 60.87 61.28 61.48 61.2 61.3 61.2 70.77 70.91 73.26 70.3 70.6 70.8
01/12/2019 02:36:55 61.11 61.14 61.48 61.2 61.3 61.2 70.54 70.95 73.26 70.3 70.6 70.8
01/12/2019 02:36:56 61.24 61.23 61.48 61.2 61.3 61.2 70.27 70.7 71.98 70.3 70.6 70.8
01/12/2019 02:36:57 61.08 61.26 61.48 61.2 61.3 61.2 70.81 70.79 71.88 70.3 70.6 70.8
01/12/2019 02:36:58 60.92 61.1 61.48 61.2 61.3 61.2 71.6 71.43 71.64 70.3 70.6 70.8
01/12/2019 02:36:59 60.85 61.04 61.48 61.2 61.3 61.2 71.52 71.85 71.85 70.3 70.6 70.8
01/12/2019 02:37:00 60.9 60.97 61.48 61.2 61.3 61.2 70.7 71.4 71.85 70.3 70.6 70.8
01/12/2019 02:37:01 61.04 61.06 61.48 61.2 61.3 61.2 70.21 71.04 71.85 70.3 70.6 70.8
01/12/2019 02:37:02 61.39 61.35 61.48 61.2 61.3 61.2 70.93 70.92 71.85 70.3 70.6 70.8
01/12/2019 02:37:03 61.03 61.35 61.48 61.2 61.3 61.2 70.6 70.73 71.85 70.4 70.6 70.8
01/12/2019 02:37:04 61.05 61.23 61.48 61.2 61.3 61.2 70.48 70.84 71.85 70.4 70.6 70.8
01/12/2019 02:37:05 60.88 61.12 61.48 61.2 61.3 61.2 70.04 70.58 71.85 70.4 70.6 70.8
01/12/2019 02:37:06 61.25 61.17 61.48 61.2 61.3 61.2 70.24 70.54 71.85 70.4 70.6 70.8
01/12/2019 02:37:07 61.26 61.26 61.48 61.2 61.3 61.2 71.53 71.12 71.85 70.4 70.6 70.8
01/12/2019 02:37:08 61.01 61.31 61.48 61.2 61.3 61.2 70.23 71.14 71.85 70.4 70.6 70.8
01/12/2019 02:37:09 61.12 61.17 61.48 61.2 61.3 61.2 70.96 71.01 71.85 70.4 70.6 70.8
01/12/2019 02:37:10 61.24 61.21 61.48 61.2 61.3 61.2 70.79 70.97 71.85 70.4 70.6 70.8
01/12/2019 02:37:11 61.13 61.25 61.48 61.2 61.3 61.2 72.41 72.11 72.11 70.4 70.6 70.8
01/12/2019 02:37:12 61.08 61.18 61.48 61.2 61.3 61.2 71.87 72.24 72.24 70.4 70.6 70.8
01/12/2019 02:37:13 60.91 61.13 61.48 61.2 61.3 61.2 70.38 71.7 72.24 70.4 70.6 70.8
01/12/2019 02:37:14 61.17 61.13 61.48 61.2 61.3 61.2 70.47 70.97 72.24 70.4 70.6 70.8
01/12/2019 02:37:15 61.16 61.2 61.48 61.2 61.3 61.2 69.89 70.61 72.24 70.4 70.6 70.8
01/12/2019 02:37:16 61.09 61.2 61.48 61.2 61.3 61.2 70.12 70.43 72.24 70.4 70.6 70.8
01/12/2019 02:37:17 61.04 61.23 61.48 61.2 61.3 61.2 70.16 70.27 72.24 70.4 70.6 70.8
01/12/2019 02:37:18 61.03 61.08 61.48 61.2 61.3 61.2 70.13 70.28 72.24 70.4 70.6 70.8
01/12/2019 02:37:19 61.13 61.21 61.48 61.2 61.3 61.2 70.75 70.85 72.24 70.4 70.6 70.8
01/12/2019 02:37:20 61.32 61.24 61.48 61.2 61.3 61.2 70.03 70.47 72.24 70.4 70.6 70.8
01/12/2019 02:37:21 61.1 61.23 61.48 61.2 61.3 61.2 70.22 70.42 72.24 70.4 70.6 70.8
01/12/2019 02:37:22 61.08 61.18 61.48 61.2 61.3 61.2 70.8 70.7 72.24 70.4 70.6 70.8
01/12/2019 02:37:23 61.41 61.38 61.38 61.2 61.3 61.2 72.2 71.79 72.24 70.4 70.6 70.8
01/12/2019 02:37:24 61.46 61.41 61.41 61.2 61.3 61.2 72.32 72.44 72.44 70.4 70.6 70.8
01/12/2019 02:37:25 61.46 61.5 61.5 61.2 61.3 61.2 71.58 71.96 72.44 70.4 70.6 70.8
01/12/2019 02:37:26 61.82 61.72 61.72 61.2 61.3 61.2 73.05 72.72 72.72 70.3 70.6 70.8
01/12/2019 02:37:27 62.15 62.05 62.05 61.2 61.3 61.2 75.22 74.39 74.39 70.3 70.6 70.8
01/12/2019 02:37:28 61.9 61.99 62.05 61.2 61.3 61.2 72.73 74.37 74.39 70.3 70.6 70.8
01/12/2019 02:37:29 61.97 62.02 62.05 61.2 61.3 61.2 73.38 73.6 74.39 70.3 70.6 70.8
01/12/2019 02:37:30 62.33 62.24 62.24 61.2 61.3 61.2 72.72 73.65 74.39 70.3 70.6 70.8
01/12/2019 02:37:31 61.94 62.41 62.41 61.2 61.3 61.2 71.92 72.78 74.39 70.3 70.6 70.8
01/12/2019 02:37:32 61.63 61.96 62.41 61.2 61.3 61.2 71.79 72.46 74.39 70.3 70.6 70.8
01/12/2019 02:37:33 61.18 61.76 62.41 61.2 61.3 61.2 71.1 72.04 74.39 70.3 70.6 70.8
01/12/2019 02:37:34 61.38 61.46 62.41 61.2 61.3 61.2 70.26 71.42 74.39 70.3 70.6 70.8
01/12/2019 02:37:35 61.39 61.47 62.41 61.2 61.3 61.2 70.24 70.74 74.39 70.3 70.6 70.8
01/12/2019 02:37:36 61.1 61.42 62.41 61.2 61.3 61.2 70.76 70.8 74.39 70.3 70.6 70.8
01/12/2019 02:37:37 61.52 61.44 62.41 61.2 61.3 61.2 70.15 70.71 74.39 70.3 70.6 70.8
01/12/2019 02:37:38 61.25 61.43 62.41 61.2 61.3 61.2 69.7 70.27 74.39 70.3 70.6 70.8
01/12/2019 02:37:39 61.32 61.38 62.41 61.2 61.3 61.2 70.58 70.5 74.39 70.3 70.6 70.8
01/12/2019 02:37:40 61.38 61.4 62.41 61.2 61.3 61.2 71.33 71.08 74.39 70.3 70.6 70.8
01/12/2019 02:37:41 61.16 61.42 62.41 61.2 61.3 61.2 70.32 71.26 74.39 70.3 70.6 70.8
01/12/2019 02:37:42 60.89 61.23 62.41 61.2 61.3 61.2 69.59 70.43 74.39 70.3 70.6 70.8
01/12/2019 02:37:43 61.07 61.19 62.41 61.2 61.3 61.2 69.43 69.98 74.39 70.3 70.6 70.8
01/12/2019 02:37:44 60.87 61.04 62.41 61.2 61.3 61.2 69.41 69.65 74.39 70.3 70.6 70.8
01/12/2019 02:37:45 61.12 61.08 62.41 61.2 61.3 61.2 69.5 69.55 74.39 70.3 70.6 70.8
01/12/2019 02:37:46 61.21 61.24 62.41 61.2 61.3 61.2 70.37 70.22 74.39 70.3 70.6 70.8
01/12/2019 02:37:47 61.18 61.21 62.41 61.2 61.3 61.2 68.59 69.96 74.39 70.3 70.6 70.8
01/12/2019 02:37:48 60.83 61.18 62.41 61.2 61.3 61.2 69.19 69.44 74.39 70.3 70.6 70.8
01/12/2019 02:37:49 60.94 60.98 62.41 61.2 61.3 61.2 68.76 69.14 74.39 70.3 70.6 70.8
01/12/2019 02:37:50 61.18 61.13 62.41 61.2 61.3 61.2 70.83 70.46 74.39 70.3 70.6 70.8
01/12/2019 02:37:51 61.21 61.2 62.41 61.2 61.3 61.2 71.64 71.35 74.39 70.4 70.6 70.8
01/12/2019 02:37:52 61.31 61.33 62.41 61.2 61.3 61.2 72.78 72.51 74.39 70.4 70.6 70.8
01/12/2019 02:37:53 61.44 61.46 62.41 61.2 61.3 61.2 74.04 73.83 74.39 70.4 70.6 70.8
01/12/2019 02:37:54 61.39 61.46 62.41 61.2 61.3 61.2 72.42 73.4 74.39 70.4 70.6 70.8
01/12/2019 02:37:55 61.27 61.38 62.41 61.2 61.3 61.2 72.07 72.69 74.39 70.4 70.6 70.8
01/12/2019 02:37:56 61.15 61.41 62.41 61.2 61.3 61.2 72.32 72.8 74.39 70.4 70.6 70.8
01/12/2019 02:37:57 61.51 61.47 62.41 61.2 61.3 61.2 70.21 72.21 74.37 70.4 70.6 70.8
01/12/2019 02:37:58 61.18 61.39 62.41 61.2 61.3 61.2 70.7 71.05 73.83 70.4 70.6 70.8
01/12/2019 02:37:59 61.18 61.31 62.41 61.2 61.3 61.2 69.14 70.8 73.83 70.4 70.6 70.8
01/12/2019 02:38:00 61.33 61.37 62.41 61.2 61.3 61.2 69.53 70 73.83 70.4 70.6 70.8
01/12/2019 02:38:01 60.97 61.31 61.96 61.2 61.3 61.2 69.09 69.63 73.83 70.4 70.6 70.8
01/12/2019 02:38:02 61.16 61.2 61.76 61.2 61.3 61.2 69.65 69.67 73.83 70.4 70.6 70.8
01/12/2019 02:38:03 61.29 61.26 61.47 61.2 61.3 61.2 69.29 69.6 73.83 70.4 70.6 70.8
01/12/2019 02:38:04 61.15 61.31 61.47 61.2 61.3 61.2 70.23 70.06 73.83 70.4 70.6 70.8
01/12/2019 02:38:05 61.19 61.31 61.47 61.2 61.3 61.2 69.5 69.95 73.83 70.4 70.6 70.8
01/12/2019 02:38:06 60.78 61.15 61.47 61.2 61.3 61.2 69.73 69.83 73.83 70.4 70.6 70.8
01/12/2019 02:38:07 60.9 61.04 61.47 61.2 61.3 61.2 70.99 70.71 73.83 70.4 70.6 70.8
01/12/2019 02:38:08 60.85 60.93 61.47 61.2 61.3 61.2 71.01 71.11 73.83 70.4 70.6 70.8
01/12/2019 02:38:09 61.17 61.11 61.47 61.2 61.3 61.2 71.08 71.42 73.83 70.4 70.6 70.8
01/12/2019 02:38:10 61.35 61.25 61.47 61.2 61.3 61.2 70.39 71.26 73.83 70.4 70.6 70.8
01/12/2019 02:38:11 60.48 61.23 61.47 61.2 61.3 61.2 68.92 70.46 73.83 70.4 70.6 70.8
01/12/2019 02:38:12 60.83 60.85 61.47 61.2 61.3 61.2 69.16 69.54 73.83 70.4 70.6 70.8
01/12/2019 02:38:13 61.13 61.09 61.47 61.2 61.3 61.2 68.67 69.35 73.83 70.4 70.6 70.8
01/12/2019 02:38:14 61.14 61.2 61.47 61.2 61.3 61.2 68.87 69.05 73.83 70.4 70.6 70.8
01/12/2019 02:38:15 61.29 61.25 61.47 61.2 61.3 61.2 68.89 68.98 73.83 70.4 70.6 70.8
01/12/2019 02:38:16 61.61 61.61 61.61 61.2 61.3 61.2 69.04 69.11 73.83 70.4 70.6 70.8
01/12/2019 02:38:17 61.47 61.5 61.61 61.2 61.3 61.2 68.95 69.05 73.83 70.4 70.6 70.8
01/12/2019 02:38:18 61.51 61.53 61.61 61.2 61.3 61.2 68.84 69.05 73.83 70.4 70.6 70.8
01/12/2019 02:38:19 61.49 61.61 61.61 61.2 61.3 61.2 69.22 69.12 73.83 70.4 70.6 70.8
01/12/2019 02:38:20 61.41 61.54 61.61 61.2 61.3 61.2 68.9 69.21 73.83 70.4 70.6 70.8
01/12/2019 02:38:21 61.63 61.67 61.67 61.2 61.3 61.2 69.34 69.23 73.83 70.4 70.6 70.8
01/12/2019 02:38:22 61.17 61.6 61.67 61.2 61.3 61.2 69.57 69.65 73.83 70.4 70.6 70.8
01/12/2019 02:38:23 61.29 61.33 61.67 61.2 61.2 61.2 69.19 69.37 73.4 70.4 70.6 70.8
01/12/2019 02:38:24 61.3 61.42 61.67 61.2 61.2 61.2 69.28 69.45 72.8 70.3 70.6 70.8
01/12/2019 02:38:25 61.16 61.31 61.67 61.2 61.2 61.2 68.95 69.38 72.8 70.3 70.6 70.8
01/12/2019 02:38:26 61.31 61.3 61.67 61.2 61.2 61.2 69.08 69.27 72.21 70.3 70.6 70.8
01/12/2019 02:38:27 61.33 61.34 61.67 61.2 61.2 61.2 69.22 69.21 71.42 70.3 70.6 70.8
01/12/2019 02:38:28 61.01 61.32 61.67 61.2 61.2 61.2 69.21 69.49 71.42 70.3 70.6 70.8
01/12/2019 02:38:29 61.16 61.19 61.67 61.2 61.2 61.2 69.1 69.27 71.42 70.3 70.6 70.8
01/12/2019 02:38:30 61.19 61.25 61.67 61.2 61.2 61.2 69.8 69.59 71.42 70.3 70.6 70.8
01/12/2019 02:38:31 61.13 61.23 61.67 61.2 61.2 61.2 69.48 69.67 71.42 70.3 70.6 70.8
01/12/2019 02:38:32 61.35 61.29 61.67 61.2 61.2 61.2 69.93 69.82 71.42 70.3 70.6 70.8
01/12/2019 02:38:33 61.49 61.43 61.67 61.2 61.2 61.2 70.35 70.14 71.42 70.3 70.6 70.8
01/12/2019 02:38:34 61.35 61.45 61.67 61.2 61.2 61.2 70.78 70.76 71.42 70.3 70.6 70.8
01/12/2019 02:38:35 61.23 61.39 61.67 61.2 61.2 61.2 69.57 70.67 71.42 70.3 70.6 70.8
01/12/2019 02:38:36 61.35 61.42 61.67 61.2 61.2 61.2 69.55 69.99 71.42 70.3 70.6 70.8
01/12/2019 02:38:37 61.56 61.54 61.67 61.2 61.2 61.2 69.61 69.86 71.42 70.3 70.6 70.8
01/12/2019 02:38:38 60.84 61.5 61.67 61.2 61.2 61.2 69.3 69.63 71.42 70.3 70.6 70.8
01/12/2019 02:38:39 60.88 61.08 61.67 61.2 61.2 61.2 70.62 70.27 71.26 70.2 70.6 70.8
01/12/2019 02:38:40 60.82 61.07 61.67 61.2 61.2 61.2 70.88 70.74 70.76 70.2 70.6 70.8
01/12/2019 02:38:41 61.05 61.04 61.67 61.2 61.2 61.2 71.68 71.51 71.51 70.2 70.6 70.8
01/12/2019 02:38:42 61.32 61.23 61.67 61.2 61.2 61.2 72.09 71.99 71.99 70.2 70.6 70.8
01/12/2019 02:38:43 61.46 61.38 61.67 61.2 61.2 61.2 73.1 72.78 72.78 70.2 70.6 70.8
01/12/2019 02:38:44 61.29 61.42 61.67 61.2 61.2 61.2 71.5 72.87 72.87 70.2 70.6 70.8
01/12/2019 02:38:45 61.58 61.56 61.67 61.2 61.2 61.2 71.43 71.97 72.87 70.2 70.6 70.8
01/12/2019 02:38:46 61.54 61.59 61.67 61.2 61.2 61.2 71.29 71.83 72.87 70.2 70.6 70.8
01/12/2019 02:38:47 61.27 61.57 61.67 61.2 61.2 61.2 71.16 71.85 72.87 70.2 70.6 70.8
01/12/2019 02:38:48 61.37 61.48 61.67 61.2 61.3 61.2 71.46 71.53 72.87 70.2 70.6 70.8
01/12/2019 02:38:49 61.44 61.52 61.67 61.2 61.3 61.2 71.44 71.54 72.87 70.2 70.6 70.8
01/12/2019 02:38:50 60.78 61.39 61.67 61.2 61.3 61.2 70.52 71.63 72.87 70.2 70.6 70.8
01/12/2019 02:38:51 61.12 61.15 61.6 61.2 61.3 61.2 70.18 70.97 72.87 70.2 70.6 70.8
01/12/2019 02:38:52 61.05 61.12 61.59 61.2 61.3 61.2 69.46 70.27 72.87 70.2 70.6 70.8
01/12/2019 02:38:53 61.88 61.63 61.63 61.2 61.3 61.2 70.71 70.55 72.87 70.2 70.6 70.8
01/12/2019 02:38:54 62.13 61.95 61.95 61.2 61.3 61.2 70.27 70.76 72.87 70.2 70.6 70.8
01/12/2019 02:38:55 61.62 61.95 61.95 61.2 61.3 61.2 71.68 71.34 72.87 70.2 70.6 70.8
01/12/2019 02:38:56 61.61 61.82 61.95 61.2 61.3 61.2 70.95 71.24 72.87 70.2 70.6 70.8
01/12/2019 02:38:57 61.57 61.66 61.95 61.2 61.3 61.2 70.54 71.04 72.87 70.2 70.6 70.8
01/12/2019 02:38:58 61.68 61.69 61.95 61.2 61.3 61.2 71.11 71.12 72.87 70.2 70.6 70.8
01/12/2019 02:38:59 61.86 61.81 61.95 61.2 61.3 61.2 71.82 71.55 72.87 70.2 70.6 70.8
01/12/2019 02:39:00 61.33 61.8 61.95 61.2 61.3 61.2 71.43 71.64 72.87 70.2 70.6 70.8
01/12/2019 02:39:01 61.1 61.5 61.95 61.2 61.3 61.2 70.03 71.5 72.87 70.2 70.6 70.8
01/12/2019 02:39:02 60.94 61.24 61.95 61.2 61.3 61.2 69.74 70.59 72.87 70.2 70.6 70.8
01/12/2019 02:39:03 61.21 61.23 61.95 61.2 61.3 61.2 70.69 70.56 72.87 70.2 70.6 70.8
01/12/2019 02:39:04 61.51 61.41 61.95 61.2 61.3 61.2 69.83 70.55 72.87 70.2 70.6 70.8
01/12/2019 02:39:05 60.95 61.41 61.95 61.2 61.3 61.2 70.14 70.28 72.87 70.2 70.6 70.8
01/12/2019 02:39:06 61.3 61.24 61.95 61.2 61.3 61.2 69.15 70.18 72.87 70.2 70.6 70.8
01/12/2019 02:39:07 61.41 61.39 61.95 61.2 61.3 61.2 69.71 69.78 72.87 70.2 70.6 70.8
01/12/2019 02:39:08 61.43 61.43 61.95 61.2 61.3 61.2 69.74 69.77 72.87 70.2 70.6 70.8
01/12/2019 02:39:09 61.11 61.43 61.95 61.2 61.3 61.2 69.52 69.74 72.87 70.2 70.6 70.8
01/12/2019 02:39:10 60.92 61.19 61.95 61.2 61.3 61.2 69.53 69.72 72.87 70.2 70.6 70.8
01/12/2019 02:39:11 61.1 61.1 61.95 61.2 61.3 61.2 69.77 69.8 72.87 70.2 70.6 70.8
01/12/2019 02:39:12 61.17 61.16 61.95 61.2 61.3 61.2 69.24 69.77 72.87 70.2 70.6 70.8
01/12/2019 02:39:13 61.43 61.35 61.95 61.2 61.3 61.2 69.18 69.4 72.87 70.2 70.5 70.8
01/12/2019 02:39:14 61.09 61.32 61.95 61.2 61.3 61.2 69.93 69.9 71.97 70.2 70.5 70.8
01/12/2019 02:39:15 61.4 61.36 61.95 61.2 61.3 61.2 71.46 70.87 71.85 70.2 70.5 70.8
01/12/2019 02:39:16 61.21 61.43 61.95 61.2 61.3 61.2 70.84 70.92 71.85 70.2 70.5 70.8
01/12/2019 02:39:17 61.26 61.3 61.95 61.2 61.3 61.2 70.7 71.26 71.64 70.2 70.5 70.8
01/12/2019 02:39:18 61.47 61.43 61.95 61.2 61.3 61.2 69.87 70.6 71.64 70.2 70.5 70.8
01/12/2019 02:39:19 61.53 61.51 61.95 61.2 61.3 61.2 69.61 70.12 71.64 70.2 70.5 70.8
01/12/2019 02:39:20 61.66 61.64 61.95 61.2 61.3 61.2 70.29 70.15 71.64 70.2 70.5 70.8
01/12/2019 02:39:21 61.71 61.74 61.95 61.2 61.3 61.2 69.86 70.22 71.64 70.2 70.5 70.8
01/12/2019 02:39:22 61.64 61.73 61.95 61.2 61.3 61.2 69.56 70.03 71.64 70.2 70.5 70.8
01/12/2019 02:39:23 61.86 61.81 61.95 61.2 61.3 61.2 69.33 69.66 71.64 70.2 70.5 70.8
01/12/2019 02:39:24 61.63 61.86 61.95 61.2 61.3 61.2 69.38 69.55 71.64 70.2 70.5 70.8
01/12/2019 02:39:25 61.83 61.82 61.86 61.2 61.3 61.2 69.16 69.46 71.64 70.2 70.5 70.8
01/12/2019 02:39:26 61.58 61.8 61.86 61.2 61.3 61.2 69.07 69.49 71.64 70.2 70.5 70.8
01/12/2019 02:39:27 61.39 61.71 61.86 61.2 61.3 61.2 69.04 69.21 71.64 70.2 70.5 70.8
01/12/2019 02:39:28 61.5 61.58 61.86 61.2 61.3 61.2 68.79 69.1 71.64 70.2 70.5 70.8
01/12/2019 02:39:29 61.14 61.53 61.86 61.2 61.3 61.2 68.66 68.94 71.64 70.2 70.5 70.8
01/12/2019 02:39:30 60.97 61.26 61.86 61.2 61.3 61.2 69.05 69.03 71.5 70.2 70.5 70.8
01/12/2019 02:39:31 61.21 61.22 61.86 61.2 61.3 61.2 68.88 69 71.26 70.2 70.5 70.8
01/12/2019 02:39:32 61.17 61.27 61.86 61.2 61.3 61.2 68.84 68.97 71.26 70.2 70.5 70.8
01/12/2019 02:39:33 61.14 61.26 61.86 61.2 61.3 61.2 68.98 69.08 71.26 70.2 70.5 70.8
01/12/2019 02:39:34 61.04 61.21 61.86 61.2 61.3 61.2 68.46 68.89 71.26 70.2 70.5 70.8
01/12/2019 02:39:35 60.77 61.09 61.86 61.2 61.3 61.2 68.57 68.8 71.26 70.2 70.5 70.8
01/12/2019 02:39:36 61.03 61 61.86 61.2 61.3 61.2 71.51 70.88 71.26 70.2 70.5 70.8
01/12/2019 02:39:37 60.91 60.97 61.86 61.2 61.3 61.2 71.83 71.63 71.63 70.2 70.5 70.8
01/12/2019 02:39:38 61.32 61.19 61.86 61.2 61.3 61.2 73.59 73.21 73.21 70.2 70.5 70.8
01/12/2019 02:39:39 61.5 61.41 61.86 61.2 61.3 61.2 69.66 72.75 73.21 70.2 70.5 70.8
01/12/2019 02:39:40 61.74 61.66 61.86 61.2 61.2 61.2 70.38 71.14 73.21 70.2 70.5 70.8
01/12/2019 02:39:41 61.7 61.71 61.86 61.2 61.2 61.2 70.19 70.79 73.21 70.2 70.5 70.8
01/12/2019 02:39:42 61.23 61.67 61.86 61.2 61.2 61.2 70.87 70.91 73.21 70.2 70.5 70.8
01/12/2019 02:39:43 61.12 61.42 61.86 61.2 61.2 61.2 70.39 71.14 73.21 70.2 70.5 70.8
01/12/2019 02:39:44 61.76 61.63 61.86 61.2 61.2 61.2 69.94 70.43 73.21 70.2 70.5 70.8
01/12/2019 02:39:45 61.55 61.67 61.86 61.2 61.2 61.2 69.78 70.28 73.21 70.2 70.5 70.8
01/12/2019 02:39:46 61.26 61.61 61.86 61.2 61.2 61.2 70.01 70.08 73.21 70.2 70.5 70.8
01/12/2019 02:39:47 61.41 61.43 61.86 61.2 61.2 61.2 70.12 70.23 73.21 70.2 70.5 70.8
01/12/2019 02:39:48 61.67 61.64 61.86 61.2 61.2 61.2 69.98 70.13 73.21 70.2 70.5 70.8
01/12/2019 02:39:49 61.33 61.66 61.86 61.2 61.2 61.2 69.94 70.18 73.21 70.2 70.4 70.8
01/12/2019 02:39:50 61.04 61.37 61.86 61.2 61.2 61.2 70.49 70.38 73.21 70.2 70.5 70.8
01/12/2019 02:39:51 60.86 61.2 61.86 61.2 61.2 61.2 70.35 70.52 73.21 70.2 70.5 70.8
01/12/2019 02:39:52 60.66 60.96 61.86 61.2 61.2 61.2 69.1 70.4 73.21 70.2 70.5 70.8
01/12/2019 02:39:53 60.7 60.82 61.86 61.2 61.2 61.2 68.78 69.65 73.21 70.2 70.4 70.8
01/12/2019 02:39:54 61.18 61.02 61.82 61.2 61.2 61.2 69.17 69.22 73.21 70.2 70.4 70.8
01/12/2019 02:39:55 60.97 61.05 61.8 61.2 61.2 61.2 69.33 69.27 73.21 70.2 70.4 70.8
01/12/2019 02:39:56 60.9 61.01 61.71 61.2 61.2 61.2 69.66 69.68 73.21 70.2 70.4 70.8
01/12/2019 02:39:57 61.21 61.19 61.71 61.2 61.2 61.2 69.31 69.6 73.21 70.2 70.4 70.8
01/12/2019 02:39:58 61.49 61.35 61.71 61.2 61.2 61.2 69.64 69.61 73.21 70.2 70.4 70.8
01/12/2019 02:39:59 61.3 61.42 61.71 61.2 61.2 61.2 69.64 69.75 73.21 70.2 70.4 70.8
01/12/2019 02:40:00 61.4 61.44 61.71 61.2 61.2 61.2 70.28 70.18 73.21 70.2 70.4 70.8
01/12/2019 02:40:01 61.18 61.37 61.71 61.2 61.2 61.2 69.06 70.01 73.21 70.2 70.4 70.8
01/12/2019 02:40:02 61.22 61.34 61.71 61.2 61.2 61.2 69.01 69.41 73.21 70.2 70.4 70.8
01/12/2019 02:40:03 61.35 61.33 61.71 61.2 61.2 61.2 69.19 69.25 73.21 70.2 70.4 70.8
01/12/2019 02:40:04 60.92 61.35 61.71 61.2 61.2 61.2 68.65 69.24 73.21 70.2 70.4 70.8
01/12/2019 02:40:05 61.34 61.34 61.71 61.2 61.2 61.2 69.16 69.16 73.21 70.2 70.4 70.8
01/12/2019 02:40:06 61.49 61.44 61.71 61.2 61.2 61.2 69.62 69.51 73.21 70.2 70.4 70.8
01/12/2019 02:40:07 61.68 61.59 61.71 61.2 61.2 61.2 70 69.86 73.21 70.2 70.4 70.8
01/12/2019 02:40:08 61.82 61.77 61.77 61.2 61.2 61.2 71.12 70.85 72.75 70.2 70.4 70.8
01/12/2019 02:40:09 61.5 61.72 61.77 61.2 61.2 61.2 69.67 70.65 71.14 70.2 70.4 70.8
01/12/2019 02:40:10 61.48 61.63 61.77 61.2 61.2 61.2 69.82 70.17 71.14 70.3 70.4 70.8
01/12/2019 02:40:11 61.79 61.73 61.77 61.2 61.2 61.2 70.51 70.45 71.14 70.3 70.4 70.8
01/12/2019 02:40:12 61.53 61.7 61.77 61.2 61.2 61.2 69.79 70.51 71.14 70.3 70.4 70.8
01/12/2019 02:40:13 61.62 61.67 61.77 61.2 61.2 61.2 70.7 70.66 70.85 70.3 70.4 70.8
01/12/2019 02:40:14 61.38 61.67 61.77 61.2 61.2 61.2 70.68 70.7 70.85 70.3 70.4 70.8
01/12/2019 02:40:15 61.27 61.52 61.77 61.2 61.2 61.2 70.63 70.82 70.85 70.3 70.4 70.8
01/12/2019 02:40:16 61.41 61.46 61.77 61.2 61.2 61.2 71.15 71.26 71.26 70.3 70.4 70.8
01/12/2019 02:40:17 60.78 61.36 61.77 61.2 61.2 61.2 69.97 70.89 71.26 70.3 70.4 70.8
01/12/2019 02:40:18 61.06 61.14 61.77 61.2 61.2 61.2 71.01 70.91 71.26 70.3 70.4 70.8
01/12/2019 02:40:19 60.91 61 61.77 61.2 61.2 61.2 70.37 70.87 71.26 70.3 70.4 70.8
01/12/2019 02:40:20 60.97 61.04 61.77 61.2 61.2 61.2 70.3 70.47 71.26 70.3 70.4 70.8
01/12/2019 02:40:21 60.99 61.03 61.77 61.2 61.2 61.2 69.25 70.41 71.26 70.3 70.4 70.8
01/12/2019 02:40:22 61.35 61.28 61.77 61.2 61.2 61.2 69.4 69.83 71.26 70.3 70.4 70.8
01/12/2019 02:40:23 61.2 61.31 61.77 61.2 61.2 61.2 69.21 69.59 71.26 70.3 70.4 70.8
01/12/2019 02:40:24 61.64 61.58 61.77 61.2 61.2 61.2 69.82 69.75 71.26 70.3 70.4 70.8
01/12/2019 02:40:25 61.19 61.5 61.77 61.2 61.2 61.2 69.5 69.75 71.26 70.3 70.4 70.8
01/12/2019 02:40:26 60.92 61.27 61.77 61.2 61.2 61.2 69.6 69.71 71.26 70.3 70.4 70.8
01/12/2019 02:40:27 61.39 61.34 61.77 61.2 61.2 61.2 69.61 69.73 71.26 70.3 70.4 70.8
01/12/2019 02:40:28 61.3 61.38 61.77 61.2 61.2 61.2 69.5 69.89 71.26 70.3 70.4 70.8
01/12/2019 02:40:29 61.39 61.4 61.77 61.2 61.2 61.2 69.89 69.98 71.26 70.3 70.4 70.8
01/12/2019 02:40:30 61.18 61.4 61.77 61.2 61.2 61.2 69.02 69.66 71.26 70.3 70.4 70.8
01/12/2019 02:40:31 61.16 61.32 61.77 61.2 61.2 61.2 69.15 69.38 71.26 70.3 70.4 70.8
01/12/2019 02:40:32 61.59 61.52 61.77 61.2 61.2 61.2 70.01 69.86 71.26 70.3 70.4 70.8
01/12/2019 02:40:33 61.25 61.46 61.77 61.2 61.2 61.2 69.71 69.82 71.26 70.3 70.4 70.8
01/12/2019 02:40:34 61.57 61.49 61.77 61.2 61.2 61.2 70.36 70.17 71.26 70.3 70.4 70.8
01/12/2019 02:40:35 61.3 61.53 61.77 61.2 61.2 61.2 71.17 70.98 71.26 70.3 70.4 70.8
01/12/2019 02:40:36 61.45 61.46 61.77 61.2 61.2 61.2 72.39 72.02 72.02 70.3 70.4 70.8
01/12/2019 02:40:37 61.35 61.52 61.77 61.2 61.2 61.2 72.71 72.46 72.46 70.3 70.4 70.8
01/12/2019 02:40:38 61.42 61.43 61.73 61.2 61.2 61.2 70.19 72.52 72.52 70.3 70.4 70.8
01/12/2019 02:40:39 61.37 61.45 61.73 61.2 61.2 61.2 69.67 71.08 72.52 70.3 70.4 70.8
01/12/2019 02:40:40 61.32 61.43 61.73 61.2 61.2 61.2 70.02 70.41 72.52 70.3 70.4 70.8
01/12/2019 02:40:41 61.03 61.41 61.7 61.2 61.2 61.2 69.31 70.24 72.52 70.3 70.4 70.8
01/12/2019 02:40:42 61.39 61.39 61.67 61.2 61.2 61.2 68.9 69.52 72.52 70.3 70.4 70.8
01/12/2019 02:40:43 61.4 61.61 61.67 61.2 61.2 61.2 70.05 69.84 72.52 70.3 70.4 70.8
01/12/2019 02:40:44 60.98 61.32 61.61 61.2 61.2 61.2 68.92 69.7 72.52 70.3 70.4 70.8
01/12/2019 02:40:45 61.2 61.23 61.61 61.2 61.2 61.2 68.91 69.32 72.52 70.3 70.4 70.8
01/12/2019 02:40:46 61.12 61.33 61.61 61.2 61.2 61.2 69.14 69.24 72.52 70.3 70.4 70.8
01/12/2019 02:40:47 60.99 61.16 61.61 61.2 61.2 61.2 68.51 69.16 72.52 70.3 70.4 70.8
01/12/2019 02:40:48 61.45 61.31 61.61 61.2 61.2 61.2 69.45 69.22 72.52 70.3 70.4 70.8
01/12/2019 02:40:49 61.09 61.33 61.61 61.2 61.2 61.2 69.42 69.37 72.52 70.3 70.4 70.8
01/12/2019 02:40:50 61.12 61.24 61.61 61.2 61.2 61.2 70.14 69.96 72.52 70.3 70.4 70.8
01/12/2019 02:40:51 61.02 61.12 61.61 61.2 61.2 61.2 69.49 69.88 72.52 70.3 70.4 70.8
01/12/2019 02:40:52 60.89 61.07 61.61 61.2 61.2 61.2 69.64 69.75 72.52 70.3 70.4 70.8
01/12/2019 02:40:53 61.38 61.28 61.61 61.2 61.2 61.2 69.55 69.8 72.52 70.3 70.4 70.8
01/12/2019 02:40:54 61.55 61.49 61.61 61.2 61.2 61.2 69.93 69.92 72.52 70.3 70.4 70.8
01/12/2019 02:40:55 61.48 61.51 61.61 61.2 61.2 61.2 69.64 69.84 72.52 70.3 70.4 70.8
01/12/2019 02:40:56 61.6 61.6 61.61 61.2 61.2 61.2 69.85 70.07 72.52 70.3 70.4 70.8
01/12/2019 02:40:57 61.35 61.68 61.68 61.2 61.2 61.2 69.56 69.94 72.52 70.3 70.4 70.8
01/12/2019 02:40:58 61.05 61.35 61.68 61.2 61.2 61.2 68.91 69.57 72.52 70.3 70.4 70.8
01/12/2019 02:40:59 61.11 61.29 61.68 61.2 61.2 61.2 68.81 69.27 72.52 70.3 70.4 70.8
01/12/2019 02:41:00 61.62 61.44 61.68 61.2 61.2 61.2 70.25 69.93 72.52 70.3 70.4 70.8
01/12/2019 02:41:01 61.27 61.42 61.68 61.2 61.2 61.2 70.85 70.54 72.52 70.3 70.4 70.8
01/12/2019 02:41:02 61.49 61.51 61.68 61.2 61.2 61.2 71.21 70.95 72.52 70.3 70.4 70.8
01/12/2019 02:41:03 61.27 61.47 61.68 61.3 61.2 61.2 70.17 70.92 72.52 70.3 70.4 70.8
01/12/2019 02:41:04 61.49 61.49 61.68 61.3 61.2 61.2 69.93 70.48 72.52 70.3 70.4 70.8
01/12/2019 02:41:05 61.38 61.45 61.68 61.3 61.2 61.2 70.89 70.79 72.52 70.3 70.4 70.8
01/12/2019 02:41:06 61.51 61.55 61.68 61.3 61.2 61.2 70.46 70.57 72.52 70.3 70.4 70.8
01/12/2019 02:41:07 60.89 61.47 61.68 61.3 61.2 61.2 70.13 70.59 72.52 70.3 70.4 70.7
01/12/2019 02:41:08 60.77 61.12 61.68 61.3 61.2 61.2 69.76 70.4 71.08 70.3 70.4 70.7
01/12/2019 02:41:09 61.47 61.33 61.68 61.3 61.2 61.2 70.91 70.7 70.95 70.3 70.4 70.7
01/12/2019 02:41:10 61.2 61.38 61.68 61.3 61.2 61.2 70.81 70.96 70.96 70.4 70.4 70.7
01/12/2019 02:41:11 61.42 61.39 61.68 61.3 61.2 61.2 69.45 70.86 70.96 70.3 70.4 70.7
01/12/2019 02:41:12 61.4 61.44 61.68 61.3 61.2 61.2 70.62 70.59 70.96 70.4 70.4 70.7
01/12/2019 02:41:13 61.68 61.63 61.68 61.3 61.2 61.2 71.64 71.39 71.39 70.4 70.4 70.7
01/12/2019 02:41:14 61.68 61.71 61.71 61.3 61.2 61.2 71.11 71.59 71.59 70.4 70.4 70.7
01/12/2019 02:41:15 61.24 61.7 61.71 61.3 61.2 61.2 70.08 71.18 71.59 70.4 70.4 70.7
01/12/2019 02:41:16 61.11 61.41 61.71 61.3 61.2 61.2 69.5 70.48 71.59 70.4 70.4 70.7
01/12/2019 02:41:17 61.45 61.39 61.71 61.3 61.2 61.2 70.04 70.07 71.59 70.4 70.4 70.7
01/12/2019 02:41:18 61.13 61.37 61.71 61.3 61.2 61.2 69.71 70.08 71.59 70.4 70.4 70.7
01/12/2019 02:41:19 61.14 61.24 61.71 61.3 61.2 61.2 69.67 69.9 71.59 70.4 70.4 70.7
01/12/2019 02:41:20 61.53 61.45 61.71 61.3 61.2 61.2 71 70.71 71.59 70.4 70.4 70.7
01/12/2019 02:41:21 61.08 61.44 61.71 61.3 61.2 61.2 69.68 70.64 71.59 70.4 70.4 70.7
01/12/2019 02:41:22 61.27 61.32 61.71 61.3 61.2 61.2 69.67 70.07 71.59 70.4 70.4 70.7
01/12/2019 02:41:23 61.08 61.24 61.71 61.3 61.2 61.2 69.32 69.92 71.59 70.4 70.4 70.7
01/12/2019 02:41:24 61.17 61.19 61.71 61.3 61.2 61.2 70.06 70 71.59 70.4 70.4 70.7
01/12/2019 02:41:25 61.06 61.23 61.71 61.3 61.2 61.2 69.96 70.03 71.59 70.4 70.4 70.7
01/12/2019 02:41:26 61.36 61.33 61.71 61.3 61.2 61.2 70.35 70.38 71.59 70.4 70.4 70.7
01/12/2019 02:41:27 61.34 61.4 61.71 61.3 61.2 61.2 70.64 70.56 71.59 70.3 70.4 70.7
01/12/2019 02:41:28 61.24 61.32 61.71 61.3 61.2 61.2 70.58 70.66 71.59 70.3 70.4 70.7
01/12/2019 02:41:29 61.7 61.58 61.71 61.3 61.2 61.2 71.15 71.01 71.59 70.3 70.4 70.7
01/12/2019 02:41:30 61.62 61.63 61.71 61.3 61.2 61.2 71.41 71.39 71.59 70.4 70.4 70.7
01/12/2019 02:41:31 61.34 61.71 61.71 61.3 61.2 61.2 70.47 71.46 71.59 70.4 70.4 70.7
01/12/2019 02:41:32 61.22 61.38 61.71 61.3 61.2 61.2 70.97 71.03 71.59 70.4 70.4 70.7
01/12/2019 02:41:33 61.35 61.39 61.71 61.3 61.2 61.2 71.19 71.28 71.59 70.4 70.4 70.7
01/12/2019 02:41:34 61 61.36 61.71 61.3 61.2 61.2 70.93 71.24 71.59 70.4 70.4 70.7
01/12/2019 02:41:35 61.12 61.22 61.71 61.3 61.2 61.2 70.9 71.02 71.59 70.4 70.4 70.7
01/12/2019 02:41:36 61.51 61.38 61.71 61.3 61.2 61.2 70.44 71.07 71.59 70.4 70.4 70.7
01/12/2019 02:41:37 61.2 61.38 61.71 61.3 61.2 61.2 70.45 70.65 71.59 70.4 70.4 70.7
01/12/2019 02:41:38 60.97 61.31 61.71 61.3 61.2 61.2 70.28 70.93 71.59 70.4 70.4 70.7
01/12/2019 02:41:39 61.38 61.32 61.71 61.3 61.2 61.2 70.95 70.89 71.59 70.4 70.4 70.7
01/12/2019 02:41:40 61.72 61.65 61.71 61.3 61.2 61.2 72.29 71.85 71.85 70.4 70.4 70.7
01/12/2019 02:41:41 61.19 61.5 61.71 61.3 61.2 61.2 72.05 72.12 72.12 70.4 70.4 70.7
01/12/2019 02:41:42 61.29 61.41 61.71 61.3 61.2 61.2 70.86 71.99 72.12 70.4 70.4 70.7
01/12/2019 02:41:43 61.61 61.54 61.71 61.3 61.2 61.2 70.31 71.2 72.12 70.4 70.4 70.7
01/12/2019 02:41:44 61.46 61.55 61.71 61.3 61.2 61.2 69.8 70.7 72.12 70.4 70.4 70.7
01/12/2019 02:41:45 61.37 61.52 61.71 61.3 61.2 61.2 69.68 70.12 72.12 70.4 70.4 70.7
01/12/2019 02:41:46 61.2 61.43 61.71 61.3 61.2 61.2 70.76 70.64 72.12 70.4 70.4 70.7
01/12/2019 02:41:47 61.02 61.31 61.71 61.3 61.2 61.2 70.37 70.66 72.12 70.4 70.4 70.7
01/12/2019 02:41:48 61.07 61.18 61.71 61.3 61.2 61.2 70.05 70.52 72.12 70.4 70.4 70.7
01/12/2019 02:41:49 61.52 61.42 61.71 61.3 61.2 61.2 70.4 70.39 72.12 70.4 70.4 70.7
01/12/2019 02:41:50 60.99 61.41 61.71 61.3 61.2 61.2 69.38 70.35 72.12 70.4 70.4 70.7
01/12/2019 02:41:51 61.41 61.35 61.71 61.3 61.2 61.2 69.95 69.98 72.12 70.4 70.4 70.7
01/12/2019 02:41:52 61.13 61.35 61.71 61.3 61.2 61.2 69.58 69.9 72.12 70.4 70.4 70.7
01/12/2019 02:41:53 61.47 61.39 61.71 61.3 61.2 61.2 69.73 69.83 72.12 70.4 70.4 70.7
01/12/2019 02:41:54 61.28 61.41 61.71 61.3 61.2 61.2 70.5 70.33 72.12 70.4 70.4 70.7
01/12/2019 02:41:55 61.15 61.35 61.71 61.3 61.2 61.2 72.74 71.94 72.12 70.4 70.4 70.7
01/12/2019 02:41:56 61.32 61.32 61.71 61.3 61.2 61.2 71.11 72.03 72.12 70.4 70.4 70.7
01/12/2019 02:41:57 61.35 61.39 61.71 61.3 61.2 61.2 70.45 71.25 72.12 70.4 70.4 70.7
01/12/2019 02:41:58 60.91 61.44 61.71 61.3 61.2 61.2 70.9 71.82 72.12 70.4 70.4 70.7
01/12/2019 02:41:59 61.32 61.26 61.71 61.3 61.2 61.2 71.01 71.04 72.12 70.4 70.4 70.7
01/12/2019 02:42:00 61.53 61.47 61.71 61.3 61.2 61.2 72.22 71.98 72.12 70.4 70.4 70.7
01/12/2019 02:42:01 61.11 61.39 61.65 61.3 61.2 61.2 69.5 71.65 72.12 70.4 70.4 70.7
01/12/2019 02:42:02 61.55 61.46 61.65 61.3 61.2 61.2 69.48 70.45 72.12 70.4 70.4 70.7
01/12/2019 02:42:03 61.03 61.47 61.65 61.3 61.3 61.2 69.27 69.9 72.12 70.4 70.4 70.7
01/12/2019 02:42:04 61.2 61.31 61.65 61.3 61.3 61.2 68.79 69.41 72.12 70.4 70.4 70.7
01/12/2019 02:42:05 60.89 61.17 61.65 61.3 61.3 61.2 68.81 69.01 72.12 70.4 70.4 70.7
01/12/2019 02:42:06 60.83 61.04 61.65 61.3 61.3 61.2 68.66 68.9 72.12 70.4 70.4 70.7
01/12/2019 02:42:07 61.05 61.05 61.65 61.3 61.3 61.2 69.63 69.47 72.12 70.4 70.4 70.7
01/12/2019 02:42:08 61.66 61.45 61.65 61.3 61.3 61.2 71.12 70.58 72.12 70.4 70.4 70.7
01/12/2019 02:42:09 61.5 61.51 61.65 61.3 61.3 61.2 70.24 70.73 72.12 70.4 70.4 70.7
01/12/2019 02:42:10 61.81 61.72 61.72 61.3 61.3 61.2 71.6 71.33 72.12 70.4 70.4 70.7
01/12/2019 02:42:11 61.36 61.73 61.73 61.3 61.3 61.2 71.03 71.46 72.03 70.3 70.4 70.7
01/12/2019 02:42:12 61.64 61.62 61.73 61.3 61.3 61.2 69.88 71.02 72.03 70.3 70.4 70.7
01/12/2019 02:42:13 61.5 61.61 61.73 61.3 61.3 61.2 70.24 70.5 72.03 70.3 70.4 70.7
01/12/2019 02:42:14 61.03 61.55 61.73 61.3 61.3 61.2 70.04 70.37 72.03 70.3 70.4 70.7
01/12/2019 02:42:15 61.17 61.25 61.73 61.3 61.3 61.2 68.83 70.02 72.03 70.3 70.4 70.7
01/12/2019 02:42:16 61 61.19 61.73 61.3 61.3 61.2 69.37 69.5 72.03 70.3 70.4 70.7
01/12/2019 02:42:17 61.16 61.14 61.73 61.3 61.3 61.2 69.43 69.47 72.03 70.3 70.5 70.7
01/12/2019 02:42:18 61.36 61.37 61.73 61.3 61.3 61.2 69.87 69.79 72.03 70.3 70.5 70.7
01/12/2019 02:42:19 61.09 61.26 61.73 61.3 61.3 61.2 69.84 69.9 72.03 70.3 70.5 70.7
01/12/2019 02:42:20 60.99 61.22 61.73 61.3 61.3 61.2 73.05 72.33 72.33 70.3 70.5 70.7
01/12/2019 02:42:21 61.35 61.27 61.73 61.3 61.3 61.2 72.68 72.94 72.94 70.4 70.5 70.7
01/12/2019 02:42:22 60.97 61.24 61.73 61.3 61.3 61.2 72.67 72.67 72.94 70.4 70.5 70.7
01/12/2019 02:42:23 60.99 61.09 61.73 61.3 61.3 61.2 70.79 72.62 72.94 70.4 70.5 70.7
01/12/2019 02:42:24 61.36 61.34 61.73 61.3 61.3 61.2 70.45 71.55 72.94 70.3 70.5 70.7
01/12/2019 02:42:25 61.45 61.45 61.73 61.3 61.3 61.2 71.02 71.35 72.94 70.3 70.5 70.7
01/12/2019 02:42:26 61.22 61.47 61.73 61.3 61.3 61.2 69.71 70.91 72.94 70.3 70.5 70.7
01/12/2019 02:42:27 61.25 61.33 61.73 61.3 61.3 61.2 70.58 70.62 72.94 70.3 70.5 70.7
01/12/2019 02:42:28 60.87 61.29 61.73 61.3 61.3 61.2 70.8 70.92 72.94 70.3 70.5 70.7
01/12/2019 02:42:29 60.9 61.02 61.73 61.3 61.3 61.2 69.87 70.73 72.94 70.3 70.5 70.7
01/12/2019 02:42:30 60.85 61 61.73 61.3 61.3 61.2 69.27 70.18 72.94 70.3 70.5 70.7
01/12/2019 02:42:31 61.78 61.61 61.73 61.3 61.3 61.2 69.73 69.77 72.94 70.3 70.5 70.7
01/12/2019 02:42:32 64.35 63.63 63.63 61.3 61.3 61.2 70.08 69.99 72.94 70.2 70.5 70.7
01/12/2019 02:42:33 62.22 63.69 63.69 61.3 61.3 61.2 69.51 70.03 72.94 70.2 70.5 70.7
01/12/2019 02:42:34 61.33 62.68 63.69 61.3 61.3 61.2 69.59 69.79 72.94 70.2 70.5 70.7
01/12/2019 02:42:35 61.06 61.86 63.69 61.3 61.3 61.2 69.93 69.9 72.94 70.2 70.5 70.7
01/12/2019 02:42:36 60.97 61.34 63.69 61.3 61.3 61.2 69.16 69.77 72.94 70.2 70.5 70.7
01/12/2019 02:42:37 61.04 61.15 63.69 61.3 61.3 61.2 69.01 69.46 72.94 70.2 70.5 70.7
01/12/2019 02:42:38 61.07 61.2 63.69 61.3 61.3 61.2 69.03 69.28 72.94 70.2 70.5 70.7
01/12/2019 02:42:39 61.44 61.34 63.69 61.3 61.3 61.2 69.33 69.22 72.94 70.2 70.5 70.7
01/12/2019 02:42:40 61.54 61.52 63.69 61.3 61.3 61.2 69.18 69.27 72.94 70.2 70.5 70.7
01/12/2019 02:42:41 61.25 61.43 63.69 61.3 61.3 61.2 69.38 69.45 72.94 70.2 70.5 70.7
01/12/2019 02:42:42 60.91 61.34 63.69 61.3 61.3 61.2 68.96 69.33 72.94 70.2 70.5 70.7
01/12/2019 02:42:43 61.36 61.31 63.69 61.3 61.3 61.2 69.3 69.33 72.94 70.2 70.5 70.7
01/12/2019 02:42:44 61.41 61.48 63.69 61.3 61.3 61.2 69.44 69.41 72.94 70.2 70.5 70.7
01/12/2019 02:42:45 61.03 61.35 63.69 61.3 61.3 61.2 69.05 69.37 72.94 70.2 70.5 70.7
01/12/2019 02:42:46 61.81 61.61 63.69 61.3 61.3 61.2 69.28 69.41 72.94 70.2 70.5 70.7
01/12/2019 02:42:47 62.18 62.09 63.69 61.3 61.3 61.2 69.48 69.47 72.94 70.2 70.5 70.7
01/12/2019 02:42:48 61.65 61.87 63.69 61.3 61.3 61.2 69.94 69.8 72.94 70.2 70.5 70.7
01/12/2019 02:42:49 61.73 61.9 63.69 61.3 61.3 61.2 69.68 69.85 72.94 70.2 70.5 70.7
01/12/2019 02:42:50 61.62 61.76 63.69 61.3 61.3 61.2 69.65 69.78 72.94 70.2 70.5 70.7
01/12/2019 02:42:51 61.42 61.66 63.69 61.3 61.3 61.2 69.57 69.96 72.67 70.2 70.5 70.7
01/12/2019 02:42:52 61.19 61.52 63.69 61.3 61.3 61.2 69.4 69.68 72.62 70.2 70.5 70.7
01/12/2019 02:42:53 61.39 61.38 63.69 61.3 61.3 61.2 70.1 69.93 71.55 70.2 70.5 70.7
01/12/2019 02:42:54 61.2 61.42 63.69 61.3 61.3 61.2 69.74 70.04 71.35 70.2 70.5 70.7
01/12/2019 02:42:55 61.15 61.26 63.69 61.3 61.3 61.2 69.35 69.78 70.92 70.1 70.5 70.7
01/12/2019 02:42:56 61.25 61.3 63.69 61.3 61.3 61.2 69.28 69.6 70.92 70.1 70.5 70.7
01/12/2019 02:42:57 60.89 61.27 63.69 61.3 61.3 61.2 69.13 69.55 70.92 70.1 70.5 70.7
01/12/2019 02:42:58 61.35 61.26 63.69 61.3 61.3 61.2 68.97 69.26 70.73 70.1 70.5 70.7
01/12/2019 02:42:59 61.11 61.24 63.69 61.3 61.3 61.2 69.01 69.16 70.18 70.1 70.5 70.7
01/12/2019 02:43:00 61.13 61.23 63.69 61.3 61.3 61.2 69.05 69.19 70.04 70.1 70.5 70.7
01/12/2019 02:43:01 61.25 61.27 63.69 61.3 61.3 61.2 68.81 69.05 70.04 70.1 70.5 70.7
01/12/2019 02:43:02 61.11 61.27 63.69 61.3 61.3 61.2 69.42 69.28 70.04 70.1 70.5 70.7
01/12/2019 02:43:03 61.12 61.32 62.68 61.3 61.3 61.2 69.72 69.69 70.04 70.1 70.5 70.7
01/12/2019 02:43:04 60.87 61.11 62.09 61.3 61.3 61.2 69.1 69.53 70.04 70.1 70.5 70.7
01/12/2019 02:43:05 61.35 61.21 62.09 61.3 61.3 61.2 69.73 69.54 70.04 70.1 70.5 70.7
01/12/2019 02:43:06 61.16 61.36 62.09 61.3 61.3 61.2 69.21 69.69 70.04 70.1 70.5 70.7
01/12/2019 02:43:07 61.41 61.37 62.09 61.3 61.3 61.2 69.74 69.67 70.04 70.1 70.5 70.7
01/12/2019 02:43:08 61.15 61.26 62.09 61.3 61.3 61.2 69.85 69.88 70.04 70.1 70.5 70.7
01/12/2019 02:43:09 65.34 64.57 64.57 61.3 61.3 61.2 71.04 70.76 70.76 70.1 70.5 70.7
01/12/2019 02:43:10 63.33 64.3 64.57 61.3 61.3 61.2 69.56 70.59 70.76 70.1 70.5 70.7
01/12/2019 02:43:11 61.74 63.62 64.57 61.3 61.3 61.2 69.71 70.07 70.76 70.1 70.5 70.7
01/12/2019 02:43:12 61.76 62.52 64.57 61.4 61.3 61.2 72.72 72.01 72.01 70.1 70.5 70.7
01/12/2019 02:43:13 61.32 62.05 64.57 61.4 61.3 61.2 70.91 72.02 72.02 70.1 70.5 70.7
01/12/2019 02:43:14 61.69 61.75 64.57 61.4 61.3 61.2 71.49 72.11 72.11 70.1 70.5 70.7
01/12/2019 02:43:15 61.4 61.64 64.57 61.4 61.3 61.2 73.74 73.12 73.12 70.2 70.5 70.7
01/12/2019 02:43:16 61.64 61.61 64.57 61.4 61.3 61.2 72.33 73.21 73.21 70.2 70.5 70.7
01/12/2019 02:43:17 61.94 61.87 64.57 61.4 61.3 61.3 71.59 72.86 73.21 70.2 70.5 70.7
01/12/2019 02:43:18 61.5 61.82 64.57 61.4 61.3 61.3 72.78 72.69 73.21 70.2 70.5 70.7
01/12/2019 02:43:19 61.94 61.89 64.57 61.4 61.3 61.3 72.49 73.3 73.3 70.2 70.5 70.7
01/12/2019 02:43:20 61.81 61.87 64.57 61.4 61.3 61.3 70.38 72.32 73.3 70.2 70.5 70.7
01/12/2019 02:43:21 61.64 61.85 64.57 61.4 61.3 61.3 70.48 71.2 73.3 70.2 70.5 70.7
01/12/2019 02:43:22 62.19 62.08 64.57 61.4 61.3 61.3 73.41 72.77 73.3 70.2 70.5 70.7
01/12/2019 02:43:23 61.29 61.94 64.57 61.4 61.3 61.3 70.47 72.65 73.3 70.2 70.5 70.7
01/12/2019 02:43:24 61.1 61.55 64.57 61.4 61.3 61.3 70.02 71.47 73.3 70.2 70.5 70.7
01/12/2019 02:43:25 61.47 61.49 64.57 61.4 61.3 61.3 69.96 70.55 73.3 70.2 70.5 70.7
01/12/2019 02:43:26 61.36 61.48 64.57 61.4 61.3 61.3 70.76 70.85 73.3 70.3 70.5 70.7
01/12/2019 02:43:27 61.36 61.42 64.57 61.4 61.3 61.3 70.77 71.15 73.3 70.3 70.5 70.7
01/12/2019 02:43:28 61.37 61.45 64.57 61.4 61.3 61.3 71.1 71.21 73.3 70.3 70.5 70.7
01/12/2019 02:43:29 61.39 61.53 64.57 61.4 61.3 61.3 73.13 72.51 73.3 70.3 70.5 70.7
01/12/2019 02:43:30 61.41 61.46 64.57 61.4 61.3 61.3 72.79 73.36 73.36 70.3 70.5 70.7
01/12/2019 02:43:31 61.54 61.51 64.57 61.4 61.3 61.3 71.2 72.35 73.36 70.3 70.5 70.7
01/12/2019 02:43:32 61.07 61.47 64.57 61.4 61.3 61.3 71.01 71.85 73.36 70.3 70.5 70.7
01/12/2019 02:43:33 61.3 61.37 64.57 61.4 61.3 61.3 70.49 71.4 73.36 70.3 70.5 70.7
01/12/2019 02:43:34 61.15 61.25 64.57 61.4 61.3 61.3 70.02 70.86 73.36 70.3 70.5 70.7
01/12/2019 02:43:35 61.19 61.28 64.57 61.4 61.3 61.3 69.82 70.37 73.36 70.3 70.5 70.7
01/12/2019 02:43:36 61.22 61.27 64.57 61.4 61.3 61.3 69.02 70 73.36 70.3 70.5 70.7
01/12/2019 02:43:37 61.41 61.4 64.57 61.4 61.3 61.3 69.35 69.52 73.36 70.3 70.4 70.7
01/12/2019 02:43:38 61.32 61.46 64.57 61.4 61.3 61.3 70.29 70.02 73.36 70.3 70.4 70.7
01/12/2019 02:43:39 61.47 61.43 64.3 61.4 61.3 61.3 69.74 70.03 73.36 70.3 70.4 70.7
01/12/2019 02:43:40 61.04 61.44 63.62 61.4 61.3 61.3 68.72 69.7 73.36 70.3 70.4 70.7
01/12/2019 02:43:41 61.23 61.27 62.52 61.4 61.3 61.3 69.24 69.34 73.36 70.3 70.4 70.7
01/12/2019 02:43:42 61.15 61.28 62.08 61.4 61.3 61.3 69.41 69.4 73.36 70.3 70.4 70.7
01/12/2019 02:43:43 61.17 61.2 62.08 61.4 61.3 61.3 69.39 69.45 73.36 70.3 70.4 70.7
01/12/2019 02:43:44 61.21 61.28 62.08 61.4 61.3 61.3 69.82 69.7 73.36 70.3 70.4 70.7
01/12/2019 02:43:45 61.35 61.36 62.08 61.4 61.3 61.3 69.36 69.67 73.36 70.2 70.4 70.7
01/12/2019 02:43:46 61.44 61.5 62.08 61.4 61.3 61.3 69.48 69.64 73.36 70.2 70.4 70.7
01/12/2019 02:43:47 61.03 61.39 62.08 61.4 61.3 61.3 69.23 69.52 73.36 70.2 70.4 70.7
01/12/2019 02:43:48 60.9 61.2 62.08 61.4 61.3 61.3 69.3 69.48 73.36 70.2 70.4 70.7
01/12/2019 02:43:49 61.23 61.23 62.08 61.4 61.3 61.3 69.16 69.48 73.36 70.2 70.4 70.7
01/12/2019 02:43:50 61.51 61.4 62.08 61.4 61.3 61.3 69.27 69.28 73.36 70.2 70.4 70.7
01/12/2019 02:43:51 61.31 61.37 62.08 61.4 61.3 61.3 69.87 69.69 73.36 70.2 70.4 70.7
01/12/2019 02:43:52 61.41 61.45 61.94 61.4 61.3 61.3 69.65 69.84 73.36 70.2 70.4 70.7
01/12/2019 02:43:53 61.73 61.67 61.67 61.4 61.3 61.3 70.42 70.19 73.36 70.2 70.4 70.7
01/12/2019 02:43:54 62.09 62.02 62.02 61.4 61.3 61.3 71.95 71.6 73.36 70.2 70.4 70.7
01/12/2019 02:43:55 61.41 62 62.02 61.4 61.3 61.3 70.01 71.81 73.36 70.2 70.4 70.7
01/12/2019 02:43:56 61.34 61.66 62.02 61.4 61.3 61.3 70.25 70.71 73.36 70.2 70.4 70.7
01/12/2019 02:43:57 61.34 61.44 62.02 61.4 61.3 61.3 69.85 70.3 73.36 70.2 70.4 70.7
01/12/2019 02:43:58 61.15 61.38 62.02 61.4 61.3 61.3 70.11 70.23 73.36 70.2 70.4 70.7
01/12/2019 02:43:59 61.35 61.34 62.02 61.4 61.3 61.3 70.14 70.48 73.36 70.2 70.4 70.7
01/12/2019 02:44:00 61.34 61.38 62.02 61.4 61.3 61.3 69.34 70.02 72.35 70.2 70.4 70.7
01/12/2019 02:44:01 61.36 61.41 62.02 61.4 61.3 61.3 69.17 69.72 71.85 70.2 70.4 70.7
01/12/2019 02:44:02 61.34 61.44 62.02 61.4 61.3 61.3 69 69.32 71.81 70.2 70.4 70.7
01/12/2019 02:44:03 61.34 61.42 62.02 61.4 61.3 61.3 69.13 69.36 71.81 70.2 70.4 70.7
01/12/2019 02:44:04 61.42 61.49 62.02 61.4 61.3 61.3 69.58 69.49 71.81 70.2 70.4 70.7
01/12/2019 02:44:05 60.9 61.41 62.02 61.4 61.3 61.3 69.43 69.64 71.81 70.2 70.4 70.7
01/12/2019 02:44:06 61.29 61.25 62.02 61.4 61.3 61.3 70.19 69.88 71.81 70.2 70.4 70.7
01/12/2019 02:44:07 61.27 61.31 62.02 61.4 61.3 61.3 69.91 69.98 71.81 70.2 70.4 70.7
01/12/2019 02:44:08 61.22 61.35 62.02 61.4 61.3 61.3 69.36 69.98 71.81 70.2 70.4 70.7
01/12/2019 02:44:09 61.36 61.34 62.02 61.4 61.3 61.3 69.6 69.74 71.81 70.2 70.4 70.7
01/12/2019 02:44:10 61.16 61.34 62.02 61.4 61.3 61.3 71.08 70.71 71.81 70.2 70.4 70.7
01/12/2019 02:44:11 61.25 61.38 62.02 61.4 61.3 61.3 74.22 73.66 73.66 70.2 70.4 70.7
01/12/2019 02:44:12 61.04 61.27 62.02 61.4 61.3 61.3 69.39 73.19 73.66 70.2 70.4 70.7
01/12/2019 02:44:13 61.36 61.36 62.02 61.4 61.3 61.3 70.67 71.35 73.66 70.2 70.4 70.7
01/12/2019 02:44:14 61.11 61.25 62.02 61.4 61.3 61.3 70.74 71.13 73.66 70.2 70.4 70.7
01/12/2019 02:44:15 61.51 61.45 62.02 61.4 61.3 61.3 69.37 70.78 73.66 70.2 70.4 70.7
01/12/2019 02:44:16 61.3 61.4 62.02 61.4 61.3 61.3 69.16 69.9 73.66 70.2 70.4 70.7
01/12/2019 02:44:17 61.18 61.33 62.02 61.4 61.3 61.3 68.63 69.43 73.66 70.2 70.4 70.7
01/12/2019 02:44:18 61.07 61.32 62.02 61.4 61.3 61.3 68.71 69.02 73.66 70.2 70.4 70.7
01/12/2019 02:44:19 61.04 61.16 62.02 61.4 61.3 61.3 68.83 68.91 73.66 70.2 70.4 70.7
01/12/2019 02:44:20 61.21 61.27 62.02 61.4 61.3 61.3 68.68 68.91 73.66 70.2 70.4 70.7
01/12/2019 02:44:21 60.87 61.14 62.02 61.4 61.3 61.3 68.48 68.73 73.66 70.2 70.4 70.7
01/12/2019 02:44:22 61.25 61.23 62.02 61.4 61.3 61.3 69.06 68.92 73.66 70.2 70.4 70.7
01/12/2019 02:44:23 61.22 61.29 62.02 61.4 61.3 61.3 68.95 69.17 73.66 70.2 70.4 70.7
01/12/2019 02:44:24 61.31 61.3 62 61.4 61.3 61.3 68.59 68.97 73.66 70.2 70.4 70.7
01/12/2019 02:44:25 61.61 61.52 61.66 61.4 61.3 61.3 70.52 70.2 73.66 70.2 70.4 70.7
01/12/2019 02:44:26 61.2 61.55 61.55 61.4 61.3 61.3 70.35 70.69 73.66 70.2 70.4 70.7
01/12/2019 02:44:27 61.15 61.37 61.55 61.3 61.3 61.3 69.19 70.16 73.66 70.2 70.4 70.7
01/12/2019 02:44:28 60.99 61.17 61.55 61.3 61.3 61.3 68.8 69.56 73.66 70.2 70.4 70.7
01/12/2019 02:44:29 61.52 61.42 61.55 61.3 61.3 61.3 69.72 69.61 73.66 70.2 70.4 70.7
01/12/2019 02:44:30 61.23 61.43 61.55 61.3 61.3 61.3 68.92 69.61 73.66 70.2 70.4 70.7
01/12/2019 02:44:31 60.74 61.3 61.55 61.3 61.3 61.3 68.79 69.24 73.66 70.2 70.4 70.7
01/12/2019 02:44:32 61.16 61.11 61.55 61.3 61.3 61.3 69.56 69.36 73.66 70.2 70.4 70.7
01/12/2019 02:44:33 61.07 61.1 61.55 61.3 61.3 61.3 69.32 69.4 73.66 70.2 70.4 70.7
01/12/2019 02:44:34 61.66 61.47 61.55 61.4 61.3 61.3 70.11 69.96 73.66 70.2 70.4 70.7
01/12/2019 02:44:35 61.71 61.63 61.63 61.4 61.3 61.3 70.12 70.04 73.66 70.2 70.4 70.7
01/12/2019 02:44:36 61.4 61.62 61.63 61.4 61.3 61.3 71.27 70.85 73.66 70.2 70.4 70.7
01/12/2019 02:44:37 61.16 61.49 61.63 61.4 61.3 61.3 69.73 70.75 73.66 70.2 70.4 70.7
01/12/2019 02:44:38 60.93 61.29 61.63 61.4 61.3 61.3 69.27 70.15 73.66 70.2 70.4 70.7
01/12/2019 02:44:39 61.04 61.12 61.63 61.4 61.3 61.3 68.95 69.57 73.66 70.2 70.4 70.7
01/12/2019 02:44:40 61.38 61.27 61.63 61.4 61.3 61.3 69.66 69.53 73.66 70.2 70.4 70.7
01/12/2019 02:44:41 61.37 61.41 61.63 61.4 61.3 61.3 70.97 70.54 73.19 70.2 70.4 70.7
01/12/2019 02:44:42 61.69 61.58 61.63 61.4 61.3 61.3 71.02 70.88 71.35 70.2 70.4 70.7
01/12/2019 02:44:43 61.1 61.57 61.63 61.4 61.3 61.3 70.68 71.04 71.13 70.2 70.4 70.7
01/12/2019 02:44:44 61.01 61.29 61.63 61.3 61.3 61.3 70.24 70.76 71.04 70.2 70.4 70.7
01/12/2019 02:44:45 60.99 61.18 61.63 61.3 61.3 61.3 70.26 70.5 71.04 70.2 70.3 70.7
01/12/2019 02:44:46 60.86 61.01 61.63 61.3 61.3 61.3 69.51 70.26 71.04 70.2 70.3 70.7
01/12/2019 02:44:47 61.24 61.14 61.63 61.3 61.3 61.3 70.49 70.44 71.04 70.2 70.3 70.7
01/12/2019 02:44:48 61.32 61.28 61.63 61.3 61.3 61.3 70.87 70.72 71.04 70.2 70.3 70.7
01/12/2019 02:44:49 61.36 61.37 61.63 61.3 61.3 61.3 72.93 72.39 72.39 70.2 70.4 70.7
01/12/2019 02:44:50 61.54 61.53 61.63 61.3 61.3 61.3 70.83 72.39 72.39 70.2 70.4 70.7
01/12/2019 02:44:51 61.49 61.51 61.63 61.3 61.3 61.3 73.6 72.97 72.97 70.2 70.4 70.7
01/12/2019 02:44:52 61.31 61.53 61.63 61.4 61.3 61.3 72.21 73.24 73.24 70.2 70.4 70.7
01/12/2019 02:44:53 60.95 61.42 61.63 61.4 61.3 61.3 69.75 72.33 73.24 70.2 70.4 70.7
01/12/2019 02:44:54 61.19 61.23 61.63 61.4 61.3 61.3 71.28 71.19 73.24 70.2 70.4 70.7
01/12/2019 02:44:55 61.2 61.29 61.63 61.4 61.3 61.3 70.08 71.12 73.24 70.2 70.4 70.7
01/12/2019 02:44:56 60.78 61.14 61.63 61.4 61.3 61.3 69.28 70.57 73.24 70.2 70.4 70.7
01/12/2019 02:44:57 61.32 61.24 61.63 61.4 61.3 61.3 69.42 69.89 73.24 70.2 70.4 70.7
01/12/2019 02:44:58 61.16 61.22 61.63 61.4 61.3 61.3 69.24 69.5 73.24 70.2 70.3 70.7
01/12/2019 02:44:59 61.01 61.17 61.63 61.3 61.3 61.3 70.16 69.89 73.24 70.2 70.3 70.7
01/12/2019 02:45:00 61.22 61.19 61.63 61.3 61.3 61.3 69.84 70.07 73.24 70.2 70.3 70.7
01/12/2019 02:45:01 61.13 61.27 61.63 61.3 61.3 61.3 69.28 69.81 73.24 70.2 70.3 70.7
01/12/2019 02:45:02 61.11 61.2 61.63 61.3 61.3 61.3 69.5 69.8 73.24 70.2 70.3 70.7
01/12/2019 02:45:03 61.26 61.28 61.63 61.3 61.3 61.3 69.05 69.47 73.24 70.2 70.3 70.7
01/12/2019 02:45:04 60.89 61.21 61.63 61.3 61.3 61.3 69.01 69.23 73.24 70.2 70.3 70.7
01/12/2019 02:45:05 61.31 61.2 61.62 61.3 61.3 61.3 69.9 69.62 73.24 70.2 70.3 70.7
01/12/2019 02:45:06 61.37 61.36 61.58 61.3 61.3 61.3 70.61 70.34 73.24 70.2 70.3 70.7
01/12/2019 02:45:07 61.36 61.41 61.58 61.3 61.3 61.3 69.68 70.35 73.24 70.2 70.3 70.7
01/12/2019 02:45:08 60.88 61.38 61.58 61.3 61.3 61.3 69.06 69.81 73.24 70.2 70.3 70.7
01/12/2019 02:45:09 60.95 61.09 61.58 61.3 61.3 61.3 69.47 69.46 73.24 70.2 70.3 70.7
01/12/2019 02:45:10 60.83 61 61.58 61.3 61.3 61.3 69.97 69.9 73.24 70.2 70.3 70.7
01/12/2019 02:45:11 61.24 61.13 61.58 61.3 61.3 61.3 69.97 69.92 73.24 70.2 70.3 70.7
01/12/2019 02:45:12 61.27 61.22 61.57 61.3 61.3 61.3 69.54 70.06 73.24 70.2 70.3 70.7
01/12/2019 02:45:13 61.06 61.24 61.53 61.3 61.3 61.3 70.51 70.39 73.24 70.2 70.3 70.7
01/12/2019 02:45:14 60.87 61.16 61.53 61.3 61.3 61.3 70.69 70.95 73.24 70.2 70.3 70.7
01/12/2019 02:45:15 60.9 60.99 61.53 61.3 61.3 61.3 69.36 70.44 73.24 70.2 70.3 70.7
01/12/2019 02:45:16 61.09 61.07 61.53 61.3 61.3 61.3 70.14 70.14 73.24 70.2 70.3 70.7
01/12/2019 02:45:17 61.46 61.37 61.53 61.3 61.3 61.3 71.26 71.01 73.24 70.2 70.3 70.7
01/12/2019 02:45:18 61.21 61.39 61.53 61.3 61.3 61.3 70.06 70.93 73.24 70.2 70.3 70.7
01/12/2019 02:45:19 61.07 61.21 61.53 61.3 61.3 61.3 69.39 70.27 73.24 70.2 70.3 70.7
01/12/2019 02:45:20 61.04 61.25 61.53 61.3 61.3 61.3 68.64 69.78 73.24 70.2 70.3 70.7
01/12/2019 02:45:21 61.53 61.4 61.53 61.3 61.3 61.3 68.71 68.97 73.24 70.2 70.3 70.7
01/12/2019 02:45:22 61.23 61.42 61.42 61.3 61.3 61.3 68.98 69.06 72.33 70.2 70.3 70.7
01/12/2019 02:45:23 61.08 61.37 61.42 61.3 61.3 61.3 69.33 69.32 71.19 70.2 70.3 70.7
01/12/2019 02:45:24 61.18 61.21 61.42 61.3 61.3 61.3 68.76 69.1 71.12 70.2 70.3 70.7
01/12/2019 02:45:25 61.29 61.36 61.42 61.3 61.3 61.3 68.89 69.06 71.01 70.2 70.3 70.7
01/12/2019 02:45:26 61 61.28 61.42 61.3 61.3 61.3 68.88 68.95 71.01 70.2 70.3 70.7
01/12/2019 02:45:27 61.32 61.24 61.42 61.3 61.3 61.3 69.14 69.12 71.01 70.2 70.3 70.7
01/12/2019 02:45:28 61.16 61.31 61.42 61.3 61.3 61.3 69.55 69.45 71.01 70.2 70.3 70.7
01/12/2019 02:45:29 61.18 61.22 61.42 61.3 61.3 61.3 68.53 69.4 71.01 70.2 70.3 70.7
01/12/2019 02:45:30 61.76 61.65 61.65 61.3 61.3 61.3 70.03 69.74 71.01 70.2 70.3 70.7
01/12/2019 02:45:31 61.42 61.69 61.69 61.3 61.3 61.3 71.18 70.79 71.01 70.2 70.3 70.7
01/12/2019 02:45:32 61.35 61.53 61.69 61.3 61.3 61.3 70.88 71.12 71.12 70.2 70.3 70.7
01/12/2019 02:45:33 61.3 61.46 61.69 61.3 61.3 61.3 71.52 71.28 71.28 70.2 70.3 70.7
01/12/2019 02:45:34 61.61 61.57 61.69 61.3 61.3 61.3 71.77 71.73 71.73 70.2 70.3 70.7
01/12/2019 02:45:35 61.55 61.62 61.69 61.3 61.3 61.3 71.45 71.78 71.78 70.2 70.3 70.7
01/12/2019 02:45:36 61.3 61.54 61.69 61.3 61.3 61.3 71.09 71.44 71.78 70.2 70.3 70.7
01/12/2019 02:45:37 61.43 61.49 61.69 61.3 61.3 61.3 71.19 71.6 71.78 70.2 70.3 70.7
01/12/2019 02:45:38 61.19 61.44 61.69 61.3 61.3 61.3 69.96 71.07 71.78 70.2 70.3 70.7
01/12/2019 02:45:39 61.25 61.34 61.69 61.3 61.3 61.3 69.76 70.46 71.78 70.2 70.3 70.7
01/12/2019 02:45:40 61.12 61.23 61.69 61.3 61.3 61.3 69.26 69.92 71.78 70.2 70.3 70.7
01/12/2019 02:45:41 61.54 61.41 61.69 61.3 61.3 61.3 69.62 69.7 71.78 70.2 70.3 70.7
01/12/2019 02:45:42 61.41 61.5 61.69 61.3 61.3 61.3 69.07 69.54 71.78 70.2 70.3 70.7
01/12/2019 02:45:43 61.26 61.44 61.69 61.3 61.3 61.3 69.27 69.36 71.78 70.2 70.3 70.7
01/12/2019 02:45:44 61.17 61.32 61.69 61.3 61.3 61.3 71.27 70.6 71.78 70.2 70.3 70.7
01/12/2019 02:45:45 61.3 61.33 61.69 61.3 61.3 61.3 71.61 71.37 71.78 70.2 70.3 70.7
01/12/2019 02:45:46 61.61 61.64 61.69 61.3 61.3 61.3 70.97 71.32 71.78 70.2 70.3 70.7
01/12/2019 02:45:47 61.68 61.64 61.69 61.3 61.3 61.3 72.28 72.02 72.02 70.2 70.3 70.7
01/12/2019 02:45:48 61.49 61.62 61.69 61.3 61.3 61.3 70.89 71.98 72.02 70.3 70.3 70.7
01/12/2019 02:45:49 62.39 62.37 62.37 61.3 61.3 61.3 70.41 71.37 72.02 70.3 70.3 70.7
01/12/2019 02:45:50 62.07 62.17 62.37 61.3 61.3 61.3 70.33 70.96 72.02 70.3 70.3 70.7
01/12/2019 02:45:51 62.59 62.44 62.44 61.4 61.3 61.3 71.94 71.55 72.02 70.3 70.3 70.7
01/12/2019 02:45:52 61.37 62.32 62.44 61.4 61.3 61.3 71.05 71.48 72.02 70.3 70.4 70.7
01/12/2019 02:45:53 60.98 61.75 62.44 61.4 61.3 61.3 70.57 71.36 72.02 70.3 70.4 70.7
01/12/2019 02:45:54 61.06 61.29 62.44 61.4 61.3 61.3 70.5 70.92 72.02 70.3 70.4 70.7
01/12/2019 02:45:55 61.1 61.17 62.44 61.4 61.3 61.3 71.17 71.18 72.02 70.3 70.4 70.7
01/12/2019 02:45:56 61.03 61.23 62.44 61.3 61.3 61.3 71 71.32 72.02 70.3 70.4 70.7
01/12/2019 02:45:57 61.31 61.22 62.44 61.3 61.3 61.3 71.58 71.54 72.02 70.3 70.4 70.7
01/12/2019 02:45:58 61.29 61.3 62.44 61.4 61.3 61.3 70.47 71.28 72.02 70.3 70.4 70.7
01/12/2019 02:45:59 61.23 61.39 62.44 61.4 61.3 61.3 70.63 70.91 72.02 70.3 70.4 70.7
01/12/2019 02:46:00 60.97 61.25 62.44 61.3 61.3 61.3 70.54 70.88 72.02 70.3 70.4 70.7
01/12/2019 02:46:01 61.11 61.15 62.44 61.3 61.3 61.3 71 71 72.02 70.3 70.4 70.7
01/12/2019 02:46:02 61.15 61.19 62.44 61.3 61.3 61.3 71.33 71.19 72.02 70.3 70.4 70.7
01/12/2019 02:46:03 60.91 61.14 62.44 61.3 61.3 61.3 70.71 71.15 72.02 70.3 70.4 70.7
01/12/2019 02:46:04 61.08 61.1 62.44 61.3 61.3 61.3 73 72.5 72.5 70.3 70.4 70.7
01/12/2019 02:46:05 61.23 61.22 62.44 61.3 61.3 61.3 71.96 72.62 72.62 70.3 70.4 70.7
01/12/2019 02:46:06 61.16 61.21 62.44 61.3 61.3 61.3 70.98 72.1 72.62 70.3 70.4 70.7
01/12/2019 02:46:07 61.32 61.37 62.44 61.3 61.3 61.3 70.31 71.68 72.62 70.3 70.4 70.7
01/12/2019 02:46:08 61.1 61.33 62.44 61.3 61.3 61.3 70.2 70.84 72.62 70.3 70.4 70.7
01/12/2019 02:46:09 61.15 61.2 62.44 61.3 61.3 61.3 69.82 70.41 72.62 70.3 70.4 70.7
01/12/2019 02:46:10 61.16 61.23 62.44 61.3 61.3 61.3 69.87 70.04 72.62 70.3 70.4 70.7
01/12/2019 02:46:11 61.12 61.19 62.44 61.3 61.3 61.3 70.22 70.24 72.62 70.3 70.4 70.7
01/12/2019 02:46:12 61.01 61.19 62.44 61.3 61.3 61.3 69.76 70.44 72.62 70.3 70.4 70.7
01/12/2019 02:46:13 61.08 61.09 62.44 61.3 61.3 61.3 69.77 70 72.62 70.3 70.4 70.7
01/12/2019 02:46:14 61.17 61.26 62.44 61.3 61.3 61.3 70.61 70.57 72.62 70.3 70.4 70.7
01/12/2019 02:46:15 61.15 61.18 62.44 61.3 61.3 61.3 70.96 70.97 72.62 70.3 70.4 70.7
01/12/2019 02:46:16 61.06 61.18 62.44 61.3 61.3 61.3 68.63 70.65 72.62 70.3 70.3 70.7
01/12/2019 02:46:17 61.24 61.24 62.44 61.3 61.3 61.3 69.23 69.53 72.62 70.3 70.3 70.7
01/12/2019 02:46:18 61 61.3 62.44 61.3 61.3 61.3 69.41 69.62 72.62 70.3 70.3 70.7
01/12/2019 02:46:19 60.89 61.06 62.44 61.3 61.3 61.3 69.39 69.48 72.62 70.3 70.3 70.7
01/12/2019 02:46:20 60.79 61.03 62.44 61.3 61.3 61.3 69.36 69.56 72.62 70.3 70.3 70.7
01/12/2019 02:46:21 61.14 61.12 62.32 61.3 61.3 61.3 68.81 69.42 72.62 70.3 70.3 70.7
01/12/2019 02:46:22 60.46 61 61.75 61.3 61.3 61.3 68.82 69.08 72.62 70.3 70.3 70.7
01/12/2019 02:46:23 61.02 60.92 61.39 61.3 61.3 61.3 69.08 69.15 72.62 70.3 70.3 70.7
01/12/2019 02:46:24 61.01 61.01 61.39 61.3 61.3 61.3 69.84 69.59 72.62 70.3 70.3 70.7
01/12/2019 02:46:25 60.95 61.01 61.39 61.3 61.3 61.3 69.93 69.9 72.62 70.3 70.3 70.7
01/12/2019 02:46:26 60.95 60.99 61.39 61.3 61.3 61.3 69.03 69.77 72.62 70.3 70.3 70.7
01/12/2019 02:46:27 60.84 61.01 61.39 61.3 61.3 61.3 69.58 69.54 72.62 70.3 70.3 70.7
01/12/2019 02:46:28 60.87 60.92 61.39 61.3 61.3 61.3 70.42 70.23 72.62 70.3 70.3 70.7
01/12/2019 02:46:29 61.35 61.2 61.37 61.3 61.3 61.3 71.73 71.56 72.62 70.3 70.3 70.7
01/12/2019 02:46:30 60.82 61.18 61.37 61.3 61.3 61.3 71.55 71.65 72.62 70.3 70.3 70.7
01/12/2019 02:46:31 61.05 61.07 61.37 61.3 61.3 61.3 69.58 71.16 72.62 70.3 70.3 70.7
01/12/2019 02:46:32 61.68 61.47 61.47 61.3 61.3 61.3 70.38 70.46 72.62 70.3 70.3 70.7
01/12/2019 02:46:33 61.51 61.51 61.51 61.3 61.3 61.3 71.13 71.04 72.62 70.3 70.3 70.7
01/12/2019 02:46:34 61.24 61.51 61.51 61.3 61.3 61.3 69.87 70.98 72.62 70.3 70.3 70.7
01/12/2019 02:46:35 61.06 61.32 61.51 61.3 61.3 61.3 70.37 70.56 72.1 70.3 70.3 70.7
01/12/2019 02:46:36 61.24 61.31 61.51 61.3 61.3 61.3 70.03 70.48 71.68 70.3 70.3 70.7
01/12/2019 02:46:37 61.37 61.34 61.51 61.3 61.3 61.3 70.33 70.31 71.65 70.3 70.3 70.7
01/12/2019 02:46:38 61.17 61.43 61.51 61.3 61.3 61.3 71.42 71.22 71.65 70.3 70.3 70.7
01/12/2019 02:46:39 60.78 61.17 61.51 61.3 61.3 61.3 69.9 70.97 71.65 70.3 70.3 70.7
01/12/2019 02:46:40 60.79 60.96 61.51 61.3 61.3 61.3 70.36 70.56 71.65 70.3 70.3 70.7
01/12/2019 02:46:41 61.05 61.02 61.51 61.3 61.3 61.3 69.69 70.35 71.65 70.3 70.3 70.7
01/12/2019 02:46:42 61.06 61.16 61.51 61.3 61.3 61.3 69.49 69.97 71.65 70.3 70.3 70.7
01/12/2019 02:46:43 60.93 61.02 61.51 61.3 61.3 61.3 69.9 69.92 71.65 70.3 70.3 70.7
01/12/2019 02:46:44 61.09 61.08 61.51 61.3 61.3 61.3 70.11 70.04 71.65 70.3 70.3 70.7
01/12/2019 02:46:45 61.1 61.15 61.51 61.3 61.3 61.3 69.27 69.98 71.65 70.3 70.3 70.7
01/12/2019 02:46:46 61.01 61.16 61.51 61.3 61.3 61.3 68.91 69.57 71.65 70.2 70.3 70.7
01/12/2019 02:46:47 60.88 61.03 61.51 61.3 61.3 61.3 68.95 69.22 71.65 70.2 70.3 70.7
01/12/2019 02:46:48 60.97 61 61.51 61.3 61.3 61.3 69.12 69.25 71.65 70.2 70.3 70.7
01/12/2019 02:46:49 60.92 61.03 61.51 61.3 61.3 61.3 68.48 69.13 71.65 70.2 70.3 70.7
01/12/2019 02:46:50 61.36 61.26 61.51 61.3 61.3 61.3 68.73 68.83 71.65 70.2 70.3 70.7
01/12/2019 02:46:51 61.42 61.33 61.51 61.3 61.3 61.3 68.69 68.82 71.65 70.2 70.3 70.7
01/12/2019 02:46:52 61.37 61.46 61.51 61.3 61.3 61.3 69.03 69.02 71.65 70.2 70.3 70.7
01/12/2019 02:46:53 61.01 61.33 61.51 61.3 61.3 61.3 68.73 68.9 71.65 70.2 70.3 70.7
01/12/2019 02:46:54 61.09 61.16 61.51 61.3 61.3 61.3 68.92 68.93 71.65 70.2 70.3 70.7
01/12/2019 02:46:55 61.04 61.14 61.51 61.3 61.3 61.3 69.07 69.13 71.65 70.2 70.3 70.7
01/12/2019 02:46:56 60.98 61.12 61.51 61.3 61.3 61.3 68.99 69.18 71.65 70.2 70.3 70.7
01/12/2019 02:46:57 60.88 61 61.51 61.3 61.3 61.3 69.22 69.29 71.65 70.2 70.3 70.7
01/12/2019 02:46:58 61.13 61.1 61.51 61.3 61.3 61.3 69.22 69.23 71.65 70.2 70.3 70.7
01/12/2019 02:46:59 61.3 61.25 61.51 61.3 61.3 61.3 70.24 70.01 71.65 70.2 70.3 70.7
01/12/2019 02:47:00 61.34 61.32 61.51 61.3 61.3 61.3 70.44 70.33 71.22 70.2 70.3 70.7
01/12/2019 02:47:01 61.09 61.31 61.51 61.3 61.3 61.3 69.65 70.28 71.22 70.2 70.3 70.7
01/12/2019 02:47:02 61.11 61.31 61.51 61.3 61.3 61.3 69.92 70.06 71.22 70.2 70.3 70.7
01/12/2019 02:47:03 60.97 61.14 61.51 61.3 61.3 61.3 69.87 70.23 71.22 70.2 70.3 70.7
01/12/2019 02:47:04 61.12 61.15 61.46 61.3 61.3 61.3 71.47 71.05 71.22 70.2 70.3 70.7
01/12/2019 02:47:05 61.18 61.28 61.46 61.3 61.3 61.3 69.62 70.93 71.22 70.2 70.3 70.7
01/12/2019 02:47:06 61.51 61.4 61.46 61.3 61.3 61.3 70.51 70.48 71.22 70.2 70.3 70.7
01/12/2019 02:47:07 61.39 61.47 61.47 61.3 61.3 61.3 70.61 70.64 71.22 70.2 70.3 70.7
01/12/2019 02:47:08 61.47 61.49 61.49 61.3 61.3 61.3 70.3 70.61 71.05 70.2 70.3 70.7
01/12/2019 02:47:09 60.86 61.45 61.49 61.3 61.3 61.3 69.31 70.36 71.05 70.2 70.3 70.7
01/12/2019 02:47:10 60.76 61.08 61.49 61.3 61.3 61.3 68.93 69.76 71.05 70.2 70.3 70.7
01/12/2019 02:47:11 61.3 61.16 61.49 61.3 61.3 61.3 71.11 70.69 71.05 70.2 70.3 70.7
01/12/2019 02:47:12 61.18 61.22 61.49 61.3 61.3 61.3 71.29 71.25 71.25 70.2 70.3 70.7
01/12/2019 02:47:13 61.29 61.27 61.49 61.3 61.3 61.3 70.34 71.09 71.25 70.2 70.3 70.7
01/12/2019 02:47:14 61.13 61.27 61.49 61.3 61.3 61.3 71.09 71.15 71.25 70.2 70.3 70.7
01/12/2019 02:47:15 61.21 61.31 61.49 61.3 61.3 61.3 70.33 70.84 71.25 70.2 70.3 70.7
01/12/2019 02:47:16 61.15 61.35 61.49 61.3 61.3 61.3 69.42 70.46 71.25 70.2 70.3 70.7
01/12/2019 02:47:17 61.31 61.3 61.49 61.3 61.3 61.3 69.56 69.91 71.25 70.2 70.3 70.7
01/12/2019 02:47:18 61.16 61.27 61.49 61.3 61.3 61.3 69.48 69.73 71.25 70.2 70.3 70.7
01/12/2019 02:47:19 61.36 61.37 61.49 61.3 61.3 61.3 69.45 69.57 71.25 70.2 70.3 70.7
01/12/2019 02:47:20 61.16 61.29 61.49 61.3 61.3 61.3 69.18 69.55 71.25 70.2 70.3 70.7
01/12/2019 02:47:21 61.39 61.39 61.49 61.3 61.3 61.3 69.39 69.66 71.25 70.2 70.3 70.7
01/12/2019 02:47:22 61.15 61.37 61.49 61.3 61.3 61.3 69.33 69.45 71.25 70.2 70.3 70.7
01/12/2019 02:47:23 61.11 61.2 61.49 61.3 61.3 61.3 69.38 69.48 71.25 70.2 70.3 70.7
01/12/2019 02:47:24 60.83 61.19 61.49 61.3 61.3 61.3 69.23 69.51 71.25 70.1 70.3 70.7
01/12/2019 02:47:25 61.15 61.09 61.49 61.3 61.3 61.3 69.06 69.3 71.25 70.1 70.3 70.7
01/12/2019 02:47:26 61 61.12 61.49 61.3 61.3 61.3 69.15 69.34 71.25 70.1 70.3 70.7
01/12/2019 02:47:27 60.98 61.11 61.49 61.3 61.3 61.3 69.08 69.23 71.25 70.1 70.3 70.7
01/12/2019 02:47:28 61.31 61.22 61.49 61.3 61.3 61.3 69.52 69.46 71.25 70.1 70.2 70.7
01/12/2019 02:47:29 61.48 61.39 61.49 61.3 61.3 61.3 68.87 69.37 71.25 70.1 70.2 70.7
01/12/2019 02:47:30 61 61.37 61.49 61.3 61.3 61.3 69.04 69.14 71.25 70.1 70.2 70.7
01/12/2019 02:47:31 61.02 61.14 61.49 61.3 61.3 61.3 69.29 69.3 71.25 70.1 70.2 70.7
01/12/2019 02:47:32 60.87 61.14 61.49 61.3 61.3 61.3 68.75 69.22 71.25 70.1 70.2 70.7
01/12/2019 02:47:33 61.12 61.08 61.49 61.3 61.3 61.3 69.07 69.13 71.25 70.1 70.2 70.7
01/12/2019 02:47:34 61.22 61.27 61.49 61.3 61.3 61.3 69.09 69.25 71.25 70.1 70.2 70.7
01/12/2019 02:47:35 61.41 61.34 61.49 61.3 61.3 61.3 68.81 69.02 71.25 70.1 70.2 70.7
01/12/2019 02:47:36 61.26 61.35 61.49 61.3 61.3 61.3 69.45 69.36 71.25 70.1 70.2 70.7
01/12/2019 02:47:37 61.32 61.37 61.49 61.3 61.3 61.3 69.59 69.71 71.25 70.1 70.2 70.7
01/12/2019 02:47:38 61.68 61.6 61.6 61.3 61.3 61.3 70.75 70.36 71.25 70.1 70.2 70.7
01/12/2019 02:47:39 61.4 61.6 61.6 61.3 61.3 61.3 69.82 70.26 71.25 70.1 70.2 70.7
01/12/2019 02:47:40 61.48 61.53 61.6 61.3 61.3 61.3 69.93 70.11 71.25 70.1 70.2 70.7
01/12/2019 02:47:41 61.25 61.51 61.6 61.3 61.3 61.3 68.75 69.99 71.25 70.1 70.2 70.7
01/12/2019 02:47:42 61.43 61.48 61.6 61.3 61.3 61.3 69.32 69.42 71.15 70.1 70.2 70.7
01/12/2019 02:47:43 61.14 61.39 61.6 61.3 61.3 61.3 69.07 69.28 71.15 70.1 70.2 70.6
01/12/2019 02:47:44 61.42 61.39 61.6 61.3 61.3 61.3 68.86 69.18 70.84 70.1 70.2 70.6
01/12/2019 02:47:45 61.19 61.38 61.6 61.3 61.3 61.3 68.87 69.12 70.46 70.1 70.2 70.6
01/12/2019 02:47:46 61.28 61.42 61.6 61.3 61.3 61.3 69.47 69.39 70.36 70.1 70.2 70.6
01/12/2019 02:47:47 61.14 61.29 61.6 61.3 61.3 61.3 69.75 69.69 70.36 70.1 70.2 70.6
01/12/2019 02:47:48 61.24 61.29 61.6 61.3 61.3 61.3 70.04 70.03 70.36 70.1 70.2 70.6
01/12/2019 02:47:49 61.12 61.31 61.6 61.3 61.3 61.3 70.52 70.38 70.38 70.1 70.2 70.6
01/12/2019 02:47:50 61.32 61.3 61.6 61.3 61.3 61.3 71.54 71.32 71.32 70.1 70.2 70.6
01/12/2019 02:47:51 61.46 61.46 61.6 61.3 61.3 61.3 70.19 70.98 71.32 70.1 70.2 70.6
01/12/2019 02:47:52 61.55 61.56 61.6 61.3 61.3 61.3 69.83 70.48 71.32 70.1 70.2 70.6
01/12/2019 02:47:53 60.88 61.51 61.6 61.3 61.3 61.3 69.68 70.19 71.32 70.1 70.2 70.6
01/12/2019 02:47:54 61.58 61.47 61.6 61.3 61.3 61.3 69.78 70.04 71.32 70.1 70.2 70.6
01/12/2019 02:47:55 61.21 61.39 61.6 61.3 61.3 61.3 69.24 69.88 71.32 70.1 70.2 70.6
01/12/2019 02:47:56 61.2 61.36 61.6 61.3 61.3 61.3 69.48 69.8 71.32 70.1 70.2 70.6
01/12/2019 02:47:57 61.17 61.28 61.6 61.3 61.3 61.3 69.66 69.77 71.32 70.1 70.2 70.6
01/12/2019 02:47:58 61.04 61.35 61.6 61.3 61.3 61.3 69.38 69.71 71.32 70.1 70.2 70.6
01/12/2019 02:47:59 60.93 61.07 61.6 61.3 61.3 61.3 68.89 69.47 71.32 70.1 70.2 70.6
01/12/2019 02:48:00 61.05 61.05 61.6 61.3 61.3 61.3 69.15 69.27 71.32 70.1 70.2 70.6
01/12/2019 02:48:01 61.22 61.19 61.6 61.3 61.3 61.3 69.05 69.22 71.32 70.1 70.2 70.6
01/12/2019 02:48:02 61.48 61.39 61.6 61.3 61.3 61.3 69.31 69.3 71.32 70.1 70.2 70.6
01/12/2019 02:48:03 61.31 61.44 61.6 61.3 61.3 61.3 68.89 69.32 71.32 70.1 70.2 70.6
01/12/2019 02:48:04 60.88 61.31 61.6 61.3 61.3 61.3 68.69 69.01 71.32 70.1 70.2 70.6
01/12/2019 02:48:05 61.49 61.41 61.6 61.3 61.3 61.3 70.25 69.93 71.32 70.1 70.2 70.6
01/12/2019 02:48:06 61.44 61.45 61.6 61.3 61.3 61.3 70.01 69.95 71.32 70.1 70.2 70.6
01/12/2019 02:48:07 61.38 61.51 61.6 61.3 61.3 61.3 70.39 70.45 71.32 70.1 70.2 70.6
01/12/2019 02:48:08 61.19 61.36 61.6 61.3 61.3 61.3 74.24 73.64 73.64 70.2 70.2 70.6
01/12/2019 02:48:09 61.58 61.5 61.56 61.3 61.3 61.3 72.7 73.78 73.78 70.2 70.2 70.6
01/12/2019 02:48:10 61.27 61.55 61.56 61.2 61.3 61.3 73 73.15 73.78 70.2 70.2 70.6
01/12/2019 02:48:11 61.38 61.42 61.56 61.2 61.3 61.3 71.13 73.09 73.78 70.2 70.2 70.6
01/12/2019 02:48:12 61.07 61.41 61.56 61.2 61.3 61.3 70.64 71.93 73.78 70.2 70.2 70.6
01/12/2019 02:48:13 61.07 61.23 61.56 61.2 61.3 61.3 69.39 71.03 73.78 70.2 70.2 70.6
01/12/2019 02:48:14 61.04 61.15 61.56 61.2 61.3 61.3 69.03 70.13 73.78 70.2 70.2 70.6
01/12/2019 02:48:15 61.17 61.22 61.56 61.2 61.3 61.3 68.9 69.43 73.78 70.2 70.2 70.6
01/12/2019 02:48:16 61.52 61.41 61.56 61.2 61.3 61.3 69.94 69.69 73.78 70.1 70.2 70.6
01/12/2019 02:48:17 61.22 61.46 61.56 61.2 61.3 61.3 70.2 70.03 73.78 70.1 70.2 70.6
01/12/2019 02:48:18 61.35 61.34 61.56 61.2 61.3 61.3 69.85 70.24 73.78 70.1 70.2 70.6
01/12/2019 02:48:19 61.4 61.45 61.56 61.2 61.3 61.3 69.19 69.82 73.78 70.1 70.2 70.6
01/12/2019 02:48:20 61.09 61.37 61.56 61.2 61.3 61.3 70.16 70.02 73.78 70.1 70.2 70.6
01/12/2019 02:48:21 61.17 61.27 61.56 61.2 61.3 61.3 69.72 70.08 73.78 70.1 70.2 70.6
01/12/2019 02:48:22 61.79 61.56 61.56 61.2 61.3 61.3 70.63 70.41 73.78 70.1 70.2 70.6
01/12/2019 02:48:23 60.84 61.55 61.56 61.2 61.3 61.3 68.89 70.26 73.78 70.1 70.2 70.6
01/12/2019 02:48:24 61.03 61.11 61.56 61.2 61.3 61.3 69.31 69.46 73.78 70.1 70.2 70.6
01/12/2019 02:48:25 61.33 61.26 61.56 61.2 61.3 61.3 70.17 70.05 73.78 70.1 70.2 70.6
01/12/2019 02:48:26 61.02 61.28 61.56 61.2 61.3 61.3 69.42 69.98 73.78 70.1 70.2 70.6
01/12/2019 02:48:27 61.19 61.2 61.56 61.2 61.3 61.3 69.8 69.86 73.78 70.1 70.2 70.6
01/12/2019 02:48:28 61.21 61.22 61.56 61.2 61.3 61.3 69.81 69.87 73.78 70.1 70.2 70.6
01/12/2019 02:48:29 61.57 61.44 61.56 61.2 61.3 61.3 69.9 69.99 73.78 70.1 70.2 70.6
01/12/2019 02:48:30 61.56 61.56 61.56 61.2 61.3 61.3 70.64 70.49 73.78 70 70.2 70.6
01/12/2019 02:48:31 61.36 61.61 61.61 61.2 61.3 61.3 69.71 70.39 73.78 70 70.2 70.6
01/12/2019 02:48:32 61.24 61.39 61.61 61.2 61.3 61.3 71.72 71.3 73.78 70 70.2 70.6
01/12/2019 02:48:33 61.48 61.43 61.61 61.2 61.3 61.3 70.24 71.14 73.78 70 70.2 70.6
01/12/2019 02:48:34 61.35 61.46 61.61 61.2 61.3 61.3 70.35 70.67 73.78 70 70.2 70.6
01/12/2019 02:48:35 61.33 61.48 61.61 61.2 61.3 61.3 70.98 71.12 73.78 70 70.2 70.7
01/12/2019 02:48:36 61.11 61.32 61.61 61.2 61.3 61.3 70.74 70.8 73.78 70.1 70.2 70.7
01/12/2019 02:48:37 61.31 61.33 61.61 61.2 61.3 61.3 70.35 70.79 73.78 70.1 70.2 70.7
01/12/2019 02:48:38 61.08 61.29 61.61 61.2 61.3 61.3 69.73 70.49 73.78 70.1 70.2 70.7
01/12/2019 02:48:39 61.05 61.2 61.61 61.2 61.3 61.3 69.37 70.04 73.15 70.1 70.2 70.7
01/12/2019 02:48:40 61.01 61.1 61.61 61.2 61.3 61.3 69.64 69.72 73.09 70.1 70.2 70.7
01/12/2019 02:48:41 60.82 61.08 61.61 61.2 61.3 61.3 69.44 69.74 71.93 70.1 70.2 70.6
01/12/2019 02:48:42 60.64 60.94 61.61 61.2 61.3 61.3 69.11 69.54 71.3 70.1 70.2 70.6
01/12/2019 02:48:43 61.01 60.98 61.61 61.2 61.3 61.3 69.82 69.89 71.3 70.1 70.2 70.7
01/12/2019 02:48:44 61.13 61.07 61.61 61.2 61.3 61.3 69.02 69.6 71.3 70.1 70.2 70.7
01/12/2019 02:48:45 61.2 61.25 61.61 61.2 61.3 61.3 68.97 69.23 71.3 70.1 70.2 70.7
01/12/2019 02:48:46 61.17 61.22 61.61 61.2 61.3 61.3 68.79 69.18 71.3 70.1 70.2 70.7
01/12/2019 02:48:47 61.01 61.13 61.61 61.2 61.3 61.3 68.76 68.97 71.3 70.1 70.2 70.7
01/12/2019 02:48:48 60.88 61.07 61.61 61.2 61.3 61.3 68.68 68.84 71.3 70.1 70.2 70.7
01/12/2019 02:48:49 61.13 61.14 61.61 61.2 61.3 61.3 68.72 68.87 71.3 70.1 70.2 70.7
01/12/2019 02:48:50 61.17 61.21 61.61 61.2 61.3 61.3 69.29 69.2 71.3 70.1 70.2 70.7
01/12/2019 02:48:51 60.91 61.15 61.61 61.2 61.3 61.3 69.26 69.35 71.3 70 70.1 70.6
01/12/2019 02:48:52 61.31 61.22 61.61 61.2 61.3 61.3 70.97 70.61 71.3 70.1 70.1 70.7
01/12/2019 02:48:53 61.81 61.65 61.65 61.2 61.3 61.3 70.12 70.52 71.3 70.1 70.1 70.6
01/12/2019 02:48:54 61.67 61.73 61.73 61.2 61.3 61.3 71.83 71.41 71.41 70.1 70.2 70.7
01/12/2019 02:48:55 61 61.64 61.73 61.2 61.3 61.3 69.79 71.36 71.41 70.1 70.2 70.6
01/12/2019 02:48:56 61.25 61.3 61.73 61.2 61.3 61.3 69.11 70.4 71.41 70 70.2 70.6
01/12/2019 02:48:57 60.9 61.28 61.73 61.2 61.3 61.3 68.89 69.66 71.41 70 70.2 70.6
01/12/2019 02:48:58 61 61.14 61.73 61.2 61.3 61.3 69.21 69.28 71.41 70 70.2 70.6
01/12/2019 02:48:59 61.53 61.39 61.73 61.2 61.3 61.3 69.73 69.69 71.41 70 70.2 70.6
01/12/2019 02:49:00 61.95 61.79 61.79 61.2 61.3 61.3 69.58 69.7 71.41 70 70.2 70.6
01/12/2019 02:49:01 62.36 62.19 62.19 61.2 61.3 61.3 69.84 69.85 71.41 70 70.2 70.6
01/12/2019 02:49:02 61.5 62.18 62.19 61.2 61.3 61.3 70.33 70.22 71.41 70 70.2 70.6
01/12/2019 02:49:03 61.38 61.74 62.19 61.2 61.3 61.3 69.74 70.14 71.41 70 70.2 70.6
01/12/2019 02:49:04 61.33 61.57 62.19 61.2 61.3 61.3 69.04 69.91 71.41 70 70.2 70.6
01/12/2019 02:49:05 61.38 61.45 62.19 61.2 61.3 61.3 68.88 69.49 71.41 70 70.2 70.6
01/12/2019 02:49:06 61.29 61.4 62.19 61.2 61.3 61.3 69.21 69.23 71.41 70 70.2 70.6
01/12/2019 02:49:07 61.06 61.4 62.19 61.2 61.3 61.3 69.16 69.32 71.41 70 70.2 70.6
01/12/2019 02:49:08 61.44 61.44 62.19 61.2 61.3 61.3 69.8 69.68 71.41 70 70.2 70.6
01/12/2019 02:49:09 61.19 61.32 62.19 61.2 61.3 61.3 68.94 69.66 71.41 70 70.1 70.6
01/12/2019 02:49:10 60.65 61.26 62.19 61.2 61.3 61.3 68.77 69.3 71.41 70 70.1 70.6
01/12/2019 02:49:11 61.36 61.25 62.19 61.2 61.3 61.3 68.69 68.99 71.41 70 70.1 70.6
01/12/2019 02:49:12 61.26 61.31 62.19 61.2 61.3 61.3 68.42 68.85 71.41 70 70.1 70.6
01/12/2019 02:49:13 60.89 61.32 62.19 61.2 61.3 61.3 68.99 68.92 71.41 70 70.1 70.6
01/12/2019 02:49:14 60.98 61.06 62.19 61.2 61.3 61.3 69.43 69.3 71.41 70 70.1 70.6
01/12/2019 02:49:15 60.91 60.99 62.19 61.2 61.3 61.3 69.5 69.48 71.41 70 70.1 70.6
01/12/2019 02:49:16 61.01 61.1 62.19 61.2 61.3 61.3 69.35 69.57 71.41 70 70.1 70.6
01/12/2019 02:49:17 61.19 61.14 62.19 61.2 61.3 61.3 70.64 70.18 71.41 70 70.1 70.6
01/12/2019 02:49:18 60.98 61.26 62.19 61.2 61.3 61.3 70.87 70.61 71.41 70 70.1 70.6
01/12/2019 02:49:19 61.51 61.33 62.19 61.2 61.3 61.3 70.55 70.76 71.41 70 70.1 70.6
01/12/2019 02:49:20 61.32 61.35 62.19 61.2 61.3 61.3 70.34 70.69 71.41 70 70.1 70.6
01/12/2019 02:49:21 61.37 61.45 62.19 61.2 61.3 61.3 70.6 70.63 71.41 70 70.1 70.6
01/12/2019 02:49:22 61.06 61.33 62.19 61.2 61.3 61.3 70.66 70.82 71.41 70 70.1 70.6
01/12/2019 02:49:23 61.04 61.26 62.19 61.2 61.3 61.3 70.04 70.68 71.41 70 70.1 70.6
01/12/2019 02:49:24 61.17 61.15 62.19 61.2 61.3 61.3 69.85 70.31 71.36 70 70.1 70.6
01/12/2019 02:49:25 61.3 61.31 62.19 61.2 61.3 61.3 70.25 70.25 70.82 70 70.1 70.6
01/12/2019 02:49:26 61 61.23 62.19 61.2 61.3 61.3 70.71 70.52 70.82 70 70.1 70.6
01/12/2019 02:49:27 61.12 61.18 62.19 61.2 61.3 61.3 69.71 70.51 70.82 70 70.1 70.6
01/12/2019 02:49:28 61.2 61.23 62.19 61.2 61.3 61.3 70.17 70.23 70.82 70 70.1 70.6
01/12/2019 02:49:29 60.96 61.16 62.19 61.2 61.3 61.3 70.02 70.24 70.82 70 70.1 70.6
01/12/2019 02:49:30 61.25 61.22 62.19 61.2 61.3 61.3 71.67 71.19 71.19 70.1 70.1 70.6
01/12/2019 02:49:31 61.17 61.23 62.18 61.2 61.3 61.3 70.53 71.41 71.41 70.1 70.1 70.6
01/12/2019 02:49:32 60.78 61.17 61.74 61.2 61.3 61.3 70.94 71.04 71.41 70.1 70.2 70.6
01/12/2019 02:49:33 61.26 61.17 61.57 61.2 61.3 61.3 72.68 72.19 72.19 70.1 70.2 70.6
01/12/2019 02:49:34 61.06 61.22 61.45 61.2 61.3 61.3 71.29 72.15 72.19 70.1 70.2 70.6
01/12/2019 02:49:35 61.3 61.23 61.45 61.2 61.3 61.3 71.19 71.89 72.19 70.1 70.2 70.6
01/12/2019 02:49:36 61.1 61.26 61.45 61.2 61.3 61.3 72.08 72.07 72.19 70.1 70.2 70.6
01/12/2019 02:49:37 60.76 61.16 61.45 61.2 61.3 61.3 71.29 72.08 72.19 70.1 70.2 70.6
01/12/2019 02:49:38 61.22 61.14 61.45 61.2 61.3 61.3 73.23 72.77 72.77 70.1 70.2 70.6
01/12/2019 02:49:39 61.13 61.23 61.45 61.2 61.3 61.3 70.69 72.71 72.77 70.1 70.2 70.6
01/12/2019 02:49:40 61 61.19 61.45 61.2 61.3 61.3 71.26 71.67 72.77 70.1 70.2 70.6
01/12/2019 02:49:41 61.1 61.13 61.45 61.2 61.3 61.3 70.28 71.32 72.77 70.1 70.2 70.6
01/12/2019 02:49:42 61.47 61.37 61.45 61.2 61.3 61.3 70.74 70.9 72.77 70.1 70.2 70.6
01/12/2019 02:49:43 61.14 61.34 61.45 61.2 61.3 61.3 70.49 70.93 72.77 70.1 70.2 70.6
01/12/2019 02:49:44 61.5 61.42 61.45 61.2 61.3 61.3 70.11 70.62 72.77 70.1 70.2 70.6
01/12/2019 02:49:45 61.35 61.47 61.47 61.2 61.3 61.3 70.05 70.39 72.77 70.1 70.2 70.6
01/12/2019 02:49:46 61.18 61.35 61.47 61.2 61.3 61.3 69.6 70.08 72.77 70.1 70.2 70.6
01/12/2019 02:49:47 61.11 61.28 61.47 61.2 61.3 61.3 69.47 69.93 72.77 70.1 70.2 70.6
01/12/2019 02:49:48 61.19 61.24 61.47 61.2 61.3 61.3 69.51 69.94 72.77 70.1 70.2 70.6
01/12/2019 02:49:49 61.27 61.29 61.47 61.2 61.3 61.3 69.4 69.74 72.77 70.1 70.2 70.6
01/12/2019 02:49:50 61.46 61.41 61.47 61.2 61.3 61.3 69.23 69.56 72.77 70.1 70.2 70.6
01/12/2019 02:49:51 61.51 61.51 61.51 61.2 61.3 61.3 69.53 69.5 72.77 70.1 70.2 70.6
01/12/2019 02:49:52 61.58 61.61 61.61 61.2 61.3 61.3 69.55 69.6 72.77 70.1 70.2 70.6
01/12/2019 02:49:53 61.45 61.53 61.61 61.2 61.3 61.3 69.23 69.46 72.77 70.1 70.2 70.6
01/12/2019 02:49:54 61.49 61.59 61.61 61.2 61.3 61.3 68.74 69.42 72.77 70 70.2 70.6
01/12/2019 02:49:55 61.23 61.52 61.61 61.2 61.3 61.3 69.71 69.6 72.77 70 70.2 70.6
01/12/2019 02:49:56 61.1 61.36 61.61 61.2 61.3 61.3 69.91 70.14 72.77 70 70.2 70.6
01/12/2019 02:49:57 60.91 61.15 61.61 61.2 61.3 61.3 69.72 69.81 72.77 70.1 70.2 70.6
01/12/2019 02:49:58 61.2 61.16 61.61 61.2 61.3 61.3 72.29 71.77 72.77 70.1 70.2 70.7
01/12/2019 02:49:59 61.16 61.2 61.61 61.2 61.3 61.3 69.57 71.77 72.77 70.1 70.2 70.7
01/12/2019 02:50:00 62.02 61.76 61.76 61.2 61.3 61.3 72.61 72.21 72.77 70.1 70.2 70.7
01/12/2019 02:50:01 61.6 61.81 61.81 61.2 61.3 61.3 69.51 72.22 72.77 70.1 70.2 70.7
01/12/2019 02:50:02 61.25 61.67 61.81 61.2 61.3 61.3 69.06 70.7 72.77 70.1 70.2 70.7
01/12/2019 02:50:03 61.31 61.52 61.81 61.2 61.3 61.3 68.81 69.65 72.77 70.1 70.2 70.7
01/12/2019 02:50:04 61.29 61.33 61.81 61.2 61.3 61.3 69.05 69.33 72.77 70.1 70.2 70.7
01/12/2019 02:50:05 61.2 61.31 61.81 61.2 61.3 61.3 69 69.16 72.77 70.1 70.2 70.7
01/12/2019 02:50:06 61.36 61.37 61.81 61.2 61.3 61.3 69.4 69.31 72.77 70.1 70.2 70.7
01/12/2019 02:50:07 60.98 61.35 61.81 61.2 61.3 61.3 68.71 69.24 72.77 70.1 70.2 70.7
01/12/2019 02:50:08 60.78 61.11 61.81 61.2 61.3 61.3 68.57 69 72.71 70.1 70.2 70.7
01/12/2019 02:50:09 61.03 61.07 61.81 61.2 61.3 61.3 68.9 68.98 72.22 70.1 70.2 70.7
01/12/2019 02:50:10 61.04 61.12 61.81 61.2 61.3 61.3 68.84 68.89 72.22 70.1 70.2 70.7
01/12/2019 02:50:11 61.08 61.08 61.81 61.2 61.3 61.3 68.76 68.88 72.22 70.1 70.2 70.7
01/12/2019 02:50:12 61.07 61.14 61.81 61.2 61.3 61.3 68.4 68.78 72.22 70.1 70.2 70.7
01/12/2019 02:50:13 61.01 61.13 61.81 61.2 61.3 61.3 68.36 68.66 72.22 70 70.2 70.7
01/12/2019 02:50:14 60.92 61.01 61.81 61.2 61.3 61.3 68.48 68.51 72.22 70 70.2 70.7
01/12/2019 02:50:15 60.73 60.98 61.81 61.2 61.3 61.3 68.24 68.67 72.22 70 70.2 70.7
01/12/2019 02:50:16 60.7 60.85 61.81 61.2 61.3 61.3 68.65 68.65 72.22 70 70.2 70.6
01/12/2019 02:50:17 61.17 61.06 61.81 61.2 61.3 61.3 69.23 69.06 72.22 70 70.2 70.7
01/12/2019 02:50:18 60.96 61.06 61.81 61.2 61.3 61.3 70.67 70.45 72.22 70 70.2 70.7
01/12/2019 02:50:19 61.03 61.07 61.81 61.2 61.3 61.3 74.18 73.04 73.04 70.1 70.2 70.7
01/12/2019 02:50:20 61.27 61.24 61.81 61.2 61.3 61.3 71.01 73.05 73.05 70.1 70.2 70.7
01/12/2019 02:50:21 61.24 61.27 61.81 61.2 61.3 61.3 70.3 71.75 73.05 70.1 70.2 70.7
01/12/2019 02:50:22 61.4 61.45 61.81 61.2 61.3 61.3 70.24 71.14 73.05 70.1 70.2 70.7
01/12/2019 02:50:23 61.32 61.4 61.81 61.2 61.3 61.3 69.72 70.41 73.05 70.1 70.2 70.7
01/12/2019 02:50:24 61.16 61.35 61.81 61.2 61.3 61.3 69.96 70.17 73.05 70.1 70.2 70.7
01/12/2019 02:50:25 61.01 61.24 61.81 61.2 61.3 61.3 70.29 70.48 73.05 70.1 70.2 70.7
01/12/2019 02:50:26 61.52 61.4 61.81 61.2 61.3 61.3 71.23 70.89 73.05 70.1 70.2 70.7
01/12/2019 02:50:27 61.39 61.56 61.81 61.2 61.3 61.3 70.88 71.06 73.05 70.1 70.2 70.7
01/12/2019 02:50:28 61.71 61.66 61.81 61.2 61.3 61.3 72.08 71.88 73.05 70.1 70.2 70.7
01/12/2019 02:50:29 61.82 61.86 61.86 61.2 61.3 61.3 71.65 72.06 73.05 70.1 70.2 70.7
01/12/2019 02:50:30 61.41 61.73 61.86 61.2 61.3 61.3 69.47 71.57 73.05 70.1 70.2 70.7
01/12/2019 02:50:31 61.1 61.51 61.86 61.2 61.3 61.3 69.46 70.3 73.05 70.1 70.2 70.7
01/12/2019 02:50:32 61.15 61.29 61.86 61.2 61.3 61.3 71.54 71.04 73.05 70.1 70.2 70.7
01/12/2019 02:50:33 61.3 61.32 61.86 61.2 61.3 61.3 70.16 71.08 73.05 70.1 70.2 70.7
01/12/2019 02:50:34 61.13 61.3 61.86 61.2 61.3 61.3 69.61 70.45 73.05 70.1 70.2 70.7
01/12/2019 02:50:35 61.08 61.2 61.86 61.2 61.3 61.3 69.65 69.95 73.05 70.1 70.2 70.7
01/12/2019 02:50:36 60.92 61.14 61.86 61.2 61.3 61.3 69.11 69.76 73.05 70.1 70.2 70.7
01/12/2019 02:50:37 60.97 61.05 61.86 61.2 61.3 61.3 69.46 69.5 73.05 70.1 70.2 70.7
01/12/2019 02:50:38 60.9 61.01 61.86 61.2 61.3 61.3 69.83 69.78 73.05 70.1 70.2 70.7
01/12/2019 02:50:39 60.84 60.94 61.86 61.2 61.3 61.3 69.53 69.64 73.05 70.1 70.2 70.7
01/12/2019 02:50:40 61.17 61.07 61.86 61.2 61.3 61.3 70.27 70.08 73.05 70.1 70.2 70.7
01/12/2019 02:50:41 61.43 61.29 61.86 61.2 61.3 61.3 71.27 71.12 73.05 70.1 70.2 70.7
01/12/2019 02:50:42 60.83 61.28 61.86 61.2 61.3 61.3 69.76 70.96 73.05 70.1 70.2 70.7
01/12/2019 02:50:43 61.05 61.05 61.86 61.2 61.3 61.3 69.69 70.17 73.05 70.1 70.2 70.7
01/12/2019 02:50:44 60.94 61.06 61.86 61.2 61.3 61.3 70.56 70.51 73.05 70.1 70.2 70.7
01/12/2019 02:50:45 61.32 61.23 61.86 61.2 61.3 61.3 70.25 70.36 73.05 70.1 70.2 70.7
01/12/2019 02:50:46 61.28 61.3 61.86 61.2 61.3 61.3 70 70.34 73.05 70.1 70.2 70.7
01/12/2019 02:50:47 61.2 61.32 61.86 61.2 61.3 61.3 69.32 70.07 73.05 70.1 70.2 70.7
01/12/2019 02:50:48 61.05 61.23 61.86 61.2 61.3 61.3 68.83 69.58 73.05 70.1 70.2 70.7
01/12/2019 02:50:49 61.01 61.12 61.86 61.2 61.3 61.3 69.04 69.24 73.05 70 70.2 70.7
01/12/2019 02:50:50 60.83 61.06 61.86 61.2 61.3 61.3 68.69 69.11 72.06 70 70.2 70.7
01/12/2019 02:50:51 60.97 61.01 61.86 61.2 61.3 61.3 69.4 69.27 72.06 70 70.2 70.7
01/12/2019 02:50:52 61.12 61.13 61.86 61.2 61.3 61.3 69.24 69.33 72.06 70 70.2 70.7
01/12/2019 02:50:53 61.27 61.25 61.86 61.2 61.3 61.3 68.55 69.27 72.06 70 70.2 70.7
01/12/2019 02:50:54 61.18 61.32 61.86 61.2 61.3 61.3 69.21 69.29 72.06 70 70.2 70.7
01/12/2019 02:50:55 61.24 61.27 61.86 61.2 61.3 61.3 69.01 69.21 72.06 70 70.2 70.7
01/12/2019 02:50:56 61.07 61.35 61.86 61.2 61.3 61.3 68.82 69.02 72.06 70 70.2 70.7
01/12/2019 02:50:57 61.27 61.26 61.86 61.2 61.3 61.3 68.88 69.18 72.06 70 70.2 70.7
01/12/2019 02:50:58 61.12 61.26 61.86 61.2 61.3 61.3 69.17 69.06 72.06 70 70.2 70.7
01/12/2019 02:50:59 61.11 61.17 61.73 61.2 61.3 61.3 68.6 69.09 71.57 70 70.2 70.7
01/12/2019 02:51:00 61.2 61.26 61.51 61.2 61.3 61.3 68.88 69.06 71.12 70 70.2 70.7
01/12/2019 02:51:01 61.27 61.26 61.35 61.2 61.3 61.3 68.81 68.85 71.12 70 70.2 70.7
01/12/2019 02:51:02 60.98 61.24 61.35 61.2 61.3 61.3 69.08 69 71.12 70 70.2 70.7
01/12/2019 02:51:03 60.96 61.13 61.35 61.2 61.3 61.3 68.73 69.08 71.12 70 70.2 70.7
01/12/2019 02:51:04 60.85 60.99 61.35 61.2 61.3 61.3 68.68 68.86 71.12 69.9 70.2 70.7
01/12/2019 02:51:05 60.75 60.91 61.35 61.2 61.3 61.3 68.72 68.86 71.12 69.9 70.2 70.7
01/12/2019 02:51:06 60.75 60.84 61.35 61.2 61.3 61.3 68.83 68.88 71.12 69.9 70.2 70.7
01/12/2019 02:51:07 60.73 60.87 61.35 61.2 61.3 61.3 68.42 68.89 71.12 69.9 70.2 70.7
01/12/2019 02:51:08 61.02 60.96 61.35 61.2 61.3 61.3 68.53 68.69 71.12 69.9 70.2 70.7
01/12/2019 02:51:09 61.28 61.22 61.35 61.2 61.3 61.3 68.89 68.82 71.12 69.9 70.2 70.7
01/12/2019 02:51:10 61.14 61.19 61.35 61.2 61.3 61.3 68.69 68.96 71.12 69.9 70.2 70.7
01/12/2019 02:51:11 61.22 61.25 61.35 61.2 61.3 61.3 68.6 68.78 70.96 69.9 70.2 70.6
01/12/2019 02:51:12 61.05 61.2 61.35 61.2 61.3 61.3 68.47 68.67 70.51 69.9 70.2 70.6
01/12/2019 02:51:13 61.12 61.23 61.35 61.2 61.3 61.3 68.65 68.65 70.51 69.9 70.2 70.6
01/12/2019 02:51:14 60.91 61.13 61.35 61.2 61.3 61.3 68.25 68.58 70.36 69.9 70.2 70.6
01/12/2019 02:51:15 61.33 61.25 61.35 61.2 61.3 61.3 68.52 68.51 70.34 69.9 70.2 70.6
01/12/2019 02:51:16 61.23 61.29 61.35 61.2 61.3 61.3 68.83 68.77 70.07 69.9 70.2 70.6
01/12/2019 02:51:17 61.24 61.3 61.35 61.2 61.3 61.3 68.45 68.78 69.58 69.9 70.2 70.6
01/12/2019 02:51:18 61.05 61.24 61.35 61.2 61.3 61.3 68.74 68.84 69.33 69.9 70.2 70.6
01/12/2019 02:51:19 60.81 61.13 61.35 61.2 61.3 61.3 68.59 68.72 69.33 69.9 70.2 70.6
01/12/2019 02:51:20 60.78 60.99 61.35 61.2 61.3 61.3 68.55 68.86 69.33 69.9 70.2 70.6
01/12/2019 02:51:21 61.03 60.98 61.35 61.2 61.3 61.3 68.43 68.61 69.33 69.9 70.2 70.6
01/12/2019 02:51:22 61.16 61.18 61.35 61.2 61.3 61.3 69.2 69.01 69.29 69.9 70.2 70.6
01/12/2019 02:51:23 61.23 61.26 61.35 61.2 61.3 61.3 68.59 68.9 69.29 69.9 70.2 70.6
01/12/2019 02:51:24 61.07 61.22 61.35 61.2 61.3 61.3 68.43 68.87 69.21 69.9 70.2 70.6
01/12/2019 02:51:25 60.97 61.14 61.35 61.2 61.3 61.3 68.31 68.48 69.18 69.9 70.2 70.6
01/12/2019 02:51:26 60.86 61.03 61.3 61.2 61.3 61.3 68.75 68.7 69.18 69.9 70.2 70.6
01/12/2019 02:51:27 61.07 61.03 61.3 61.2 61.3 61.3 68.39 68.79 69.09 69.9 70.2 70.6
01/12/2019 02:51:28 61.11 61.14 61.3 61.2 61.3 61.3 68.86 68.8 69.09 69.8 70.2 70.6
01/12/2019 02:51:29 60.94 61.09 61.3 61.2 61.3 61.3 68.75 68.8 69.08 69.8 70.2 70.6
01/12/2019 02:51:30 60.91 61.06 61.3 61.2 61.3 61.3 69.43 69.17 69.17 69.8 70.2 70.6
01/12/2019 02:51:31 60.87 60.97 61.3 61.2 61.3 61.3 69.53 69.52 69.52 69.8 70.2 70.6
01/12/2019 02:51:32 61.03 60.99 61.3 61.2 61.3 61.3 69.95 69.77 69.77 69.8 70.2 70.6
01/12/2019 02:51:33 61.19 61.22 61.3 61.2 61.3 61.3 70.35 70.15 70.15 69.8 70.2 70.6
01/12/2019 02:51:34 61.34 61.29 61.3 61.2 61.3 61.3 71.46 71.09 71.09 69.8 70.2 70.6
01/12/2019 02:51:35 61.35 61.33 61.33 61.2 61.3 61.3 72.35 71.94 71.94 69.8 70.2 70.6
01/12/2019 02:51:36 62.05 61.88 61.88 61.2 61.3 61.3 73.7 73.08 73.08 69.9 70.2 70.6
01/12/2019 02:51:37 61.24 61.88 61.88 61.2 61.3 61.3 70.72 73.07 73.08 69.9 70.2 70.6
01/12/2019 02:51:38 61.09 61.5 61.88 61.2 61.3 61.3 69.01 71.53 73.08 69.9 70.2 70.6
01/12/2019 02:51:39 61 61.17 61.88 61.2 61.3 61.3 69.96 70.35 73.08 69.9 70.2 70.6
01/12/2019 02:51:40 60.88 61.11 61.88 61.2 61.3 61.3 69.23 69.96 73.08 69.8 70.2 70.6
01/12/2019 02:51:41 60.95 61.04 61.88 61.2 61.3 61.3 69.12 69.61 73.08 69.8 70.2 70.6
01/12/2019 02:51:42 60.93 61.01 61.88 61.2 61.3 61.3 69.49 69.52 73.08 69.8 70.2 70.6
01/12/2019 02:51:43 61.33 61.23 61.88 61.2 61.3 61.3 70.28 70.14 73.08 69.8 70.2 70.6
01/12/2019 02:51:44 61.26 61.28 61.88 61.2 61.3 61.3 71.2 70.85 73.08 69.9 70.2 70.6
01/12/2019 02:51:45 61.12 61.26 61.88 61.2 61.3 61.3 69.64 70.78 73.08 69.9 70.2 70.6
01/12/2019 02:51:46 60.98 61.25 61.88 61.2 61.3 61.3 69.75 70.08 73.08 69.9 70.2 70.6
01/12/2019 02:51:47 61.54 61.39 61.88 61.2 61.3 61.3 70.07 70.12 73.08 69.9 70.2 70.6
01/12/2019 02:51:48 61.23 61.49 61.88 61.2 61.3 61.3 70.39 70.37 73.08 69.9 70.2 70.6
01/12/2019 02:51:49 61.21 61.31 61.88 61.2 61.3 61.3 70.01 70.36 73.08 69.9 70.2 70.6
01/12/2019 02:51:50 61.52 61.42 61.88 61.2 61.3 61.3 70.03 70.38 73.08 69.9 70.2 70.6
01/12/2019 02:51:51 61.43 61.48 61.88 61.2 61.3 61.3 70.47 70.38 73.08 69.9 70.2 70.6
01/12/2019 02:51:52 61.18 61.47 61.88 61.2 61.3 61.3 69.82 70.36 73.08 69.9 70.2 70.6
01/12/2019 02:51:53 61.22 61.35 61.88 61.2 61.3 61.3 70.16 70.19 73.08 69.9 70.2 70.6
01/12/2019 02:51:54 61.05 61.23 61.88 61.2 61.3 61.3 69.84 70.27 73.08 69.9 70.2 70.6
01/12/2019 02:51:55 60.92 61.13 61.88 61.2 61.3 61.3 69.57 69.91 73.08 69.9 70.2 70.6
01/12/2019 02:51:56 61.16 61.21 61.88 61.2 61.3 61.3 70.15 70.25 73.08 69.9 70.2 70.6
01/12/2019 02:51:57 60.91 61.1 61.88 61.2 61.3 61.3 69.85 70.05 73.08 69.9 70.2 70.6
01/12/2019 02:51:58 60.86 60.99 61.88 61.2 61.3 61.3 68.72 69.87 73.08 69.9 70.2 70.6
01/12/2019 02:51:59 60.9 60.96 61.88 61.2 61.3 61.3 70.11 69.81 73.08 69.9 70.2 70.6
01/12/2019 02:52:00 61.37 61.21 61.88 61.2 61.3 61.3 69.53 69.79 73.08 69.9 70.2 70.6
01/12/2019 02:52:01 61.25 61.32 61.88 61.2 61.3 61.3 71.6 70.97 73.08 69.9 70.2 70.6
01/12/2019 02:52:02 60.88 61.21 61.88 61.2 61.3 61.3 70.2 70.92 73.08 69.9 70.2 70.6
01/12/2019 02:52:03 61.41 61.3 61.88 61.2 61.3 61.3 69.43 70.49 73.08 69.9 70.2 70.6
01/12/2019 02:52:04 61.42 61.39 61.88 61.2 61.3 61.3 69.41 69.87 73.08 69.9 70.2 70.6
01/12/2019 02:52:05 61.23 61.39 61.88 61.2 61.3 61.3 69.31 69.71 73.08 69.9 70.2 70.6
01/12/2019 02:52:06 61.41 61.4 61.88 61.2 61.3 61.3 69.29 69.43 73.07 69.9 70.2 70.6
01/12/2019 02:52:07 61.22 61.36 61.5 61.2 61.3 61.3 69.41 69.56 71.53 69.9 70.1 70.6
01/12/2019 02:52:08 61.09 61.3 61.49 61.2 61.3 61.3 69.18 69.45 70.97 69.9 70.1 70.6
01/12/2019 02:52:09 61.08 61.21 61.49 61.2 61.3 61.3 69.14 69.31 70.97 69.9 70.1 70.6
01/12/2019 02:52:10 61.06 61.15 61.49 61.2 61.3 61.3 69.57 69.53 70.97 69.9 70.1 70.6
01/12/2019 02:52:11 61.3 61.27 61.49 61.2 61.3 61.3 69.54 69.76 70.97 69.9 70.1 70.6
01/12/2019 02:52:12 61.07 61.26 61.49 61.2 61.3 61.3 68.9 69.45 70.97 69.9 70.1 70.6
01/12/2019 02:52:13 61.04 61.18 61.49 61.2 61.3 61.3 68.91 69.14 70.97 69.9 70.1 70.6
01/12/2019 02:52:14 60.95 61.08 61.49 61.2 61.3 61.3 69.02 69.19 70.97 69.9 70.1 70.6
01/12/2019 02:52:15 60.93 61.06 61.49 61.2 61.3 61.3 69.15 69.22 70.97 69.8 70.1 70.6
01/12/2019 02:52:16 60.73 60.97 61.49 61.2 61.3 61.3 68.5 69.12 70.97 69.8 70.1 70.6
01/12/2019 02:52:17 60.94 60.92 61.49 61.2 61.3 61.3 68.49 68.83 70.97 69.8 70.1 70.6
01/12/2019 02:52:18 60.86 60.95 61.48 61.2 61.3 61.3 68.64 68.69 70.97 69.8 70.1 70.6
01/12/2019 02:52:19 60.66 60.89 61.48 61.2 61.3 61.3 68.88 68.9 70.97 69.8 70.1 70.6
01/12/2019 02:52:20 60.86 60.92 61.48 61.2 61.3 61.3 68.7 68.92 70.97 69.8 70.1 70.6
01/12/2019 02:52:21 61.38 61.19 61.47 61.2 61.3 61.3 68.76 68.99 70.97 69.8 70.1 70.6
01/12/2019 02:52:22 61.14 61.19 61.4 61.2 61.3 61.3 68.51 68.74 70.97 69.8 70.1 70.6
01/12/2019 02:52:23 60.99 61.21 61.4 61.2 61.3 61.3 68.44 68.63 70.97 69.8 70.1 70.6
01/12/2019 02:52:24 61.14 61.16 61.4 61.2 61.3 61.3 68.55 68.68 70.97 69.8 70.1 70.6
01/12/2019 02:52:25 61.17 61.2 61.4 61.2 61.3 61.3 68.57 68.69 70.97 69.8 70.1 70.6
01/12/2019 02:52:26 61.75 61.54 61.54 61.2 61.3 61.3 68.56 68.74 70.97 69.8 70.1 70.6
01/12/2019 02:52:27 61.55 61.6 61.6 61.2 61.3 61.3 69.15 68.97 70.97 69.8 70.1 70.6
01/12/2019 02:52:28 61.26 61.55 61.6 61.2 61.3 61.3 68.37 68.93 70.97 69.8 70.1 70.6
01/12/2019 02:52:29 61.16 61.38 61.6 61.2 61.3 61.3 68.47 68.62 70.97 69.8 70.1 70.6
01/12/2019 02:52:30 61.7 61.6 61.6 61.2 61.3 61.3 68.73 68.76 70.97 69.8 70.1 70.6
01/12/2019 02:52:31 61.54 61.66 61.66 61.2 61.3 61.3 68.98 68.94 70.92 69.8 70.1 70.6
01/12/2019 02:52:32 61.04 61.49 61.66 61.2 61.3 61.3 68.37 68.84 70.49 69.8 70.1 70.6
01/12/2019 02:52:33 61.03 61.27 61.66 61.2 61.3 61.3 68.3 68.62 69.87 69.8 70.1 70.6
01/12/2019 02:52:34 61.12 61.17 61.66 61.2 61.3 61.3 68.32 68.46 69.76 69.8 70.1 70.6
01/12/2019 02:52:35 60.72 61.12 61.66 61.2 61.3 61.3 68.15 68.42 69.76 69.8 70.1 70.6
01/12/2019 02:52:36 60.71 60.89 61.66 61.2 61.3 61.3 68.11 68.35 69.76 69.8 70.1 70.6
01/12/2019 02:52:37 60.97 60.98 61.66 61.2 61.3 61.3 68.11 68.3 69.76 69.8 70.1 70.6
01/12/2019 02:52:38 61.21 61.15 61.66 61.2 61.3 61.3 68.11 68.23 69.76 69.8 70.1 70.6
01/12/2019 02:52:39 61.12 61.2 61.66 61.2 61.3 61.3 69.44 69.17 69.76 69.8 70.1 70.6
01/12/2019 02:52:40 61.19 61.21 61.66 61.2 61.3 61.3 69.96 69.83 69.83 69.8 70.1 70.6
01/12/2019 02:52:41 61.45 61.37 61.66 61.2 61.3 61.3 69.47 69.77 69.83 69.8 70 70.6
01/12/2019 02:52:42 61.37 61.4 61.66 61.2 61.3 61.3 69.05 69.53 69.83 69.8 70 70.6
01/12/2019 02:52:43 61.57 61.56 61.66 61.2 61.3 61.3 68.78 69.33 69.83 69.8 70 70.6
01/12/2019 02:52:44 61.83 61.72 61.72 61.2 61.3 61.3 69.06 69.11 69.83 69.8 70 70.6
01/12/2019 02:52:45 61.64 61.8 61.8 61.2 61.3 61.3 69.18 69.18 69.83 69.8 70 70.6
01/12/2019 02:52:46 61.38 61.67 61.8 61.2 61.3 61.3 68.8 69.16 69.83 69.8 70 70.6
01/12/2019 02:52:47 61.3 61.48 61.8 61.2 61.3 61.3 68.84 69.1 69.83 69.8 70 70.6
01/12/2019 02:52:48 61.23 61.48 61.8 61.2 61.3 61.3 68.69 68.94 69.83 69.8 70 70.6
01/12/2019 02:52:49 61.24 61.34 61.8 61.2 61.3 61.3 68.59 68.86 69.83 69.8 70 70.6
01/12/2019 02:52:50 60.89 61.24 61.8 61.2 61.3 61.3 68.93 68.9 69.83 69.8 70 70.6
01/12/2019 02:52:51 61.47 61.36 61.8 61.2 61.3 61.3 69.21 69.17 69.83 69.8 70 70.6
01/12/2019 02:52:52 61.63 61.54 61.8 61.2 61.3 61.3 69.29 69.29 69.83 69.8 70 70.6
01/12/2019 02:52:53 61.41 61.6 61.8 61.2 61.3 61.3 68.9 69.29 69.83 69.8 70 70.6
01/12/2019 02:52:54 61.34 61.43 61.8 61.2 61.3 61.3 68.61 69.03 69.83 69.8 70 70.6
01/12/2019 02:52:55 61.43 61.44 61.8 61.2 61.3 61.3 68.94 68.96 69.83 69.8 70 70.6
01/12/2019 02:52:56 61.7 61.61 61.8 61.2 61.3 61.3 69.98 69.61 69.83 69.8 70 70.6
01/12/2019 02:52:57 61.12 61.61 61.8 61.2 61.3 61.3 69.01 69.56 69.83 69.8 70 70.6
01/12/2019 02:52:58 61.06 61.3 61.8 61.2 61.3 61.3 69.03 69.32 69.83 69.8 70 70.6
01/12/2019 02:52:59 60.77 61.18 61.8 61.2 61.3 61.3 69.69 69.73 69.83 69.8 70 70.6
01/12/2019 02:53:00 61.05 61.08 61.8 61.2 61.3 61.3 68.49 69.44 69.83 69.8 70 70.6
01/12/2019 02:53:01 60.85 61.04 61.8 61.2 61.3 61.3 68.78 68.93 69.83 69.8 70 70.6
01/12/2019 02:53:02 61.04 61.06 61.8 61.2 61.3 61.3 69.12 69.19 69.83 69.8 70 70.6
01/12/2019 02:53:03 61.2 61.17 61.8 61.2 61.3 61.3 69.52 69.39 69.83 69.8 70 70.6
01/12/2019 02:53:04 61.23 61.24 61.8 61.2 61.3 61.3 70.01 69.84 69.84 69.8 70 70.6
01/12/2019 02:53:05 61.73 61.59 61.8 61.2 61.3 61.3 71.12 70.82 70.82 69.8 70 70.6
01/12/2019 02:53:06 60.97 61.55 61.8 61.2 61.3 61.3 69.1 70.71 70.82 69.8 70 70.6
01/12/2019 02:53:07 60.66 61.21 61.8 61.2 61.3 61.3 69.27 69.82 70.82 69.8 70 70.6
01/12/2019 02:53:08 61.19 61.12 61.8 61.2 61.3 61.3 69.17 69.48 70.82 69.7 70 70.6
01/12/2019 02:53:09 61.15 61.2 61.8 61.2 61.3 61.3 69.34 69.55 70.82 69.7 70 70.6
01/12/2019 02:53:10 61.05 61.17 61.8 61.2 61.3 61.3 69.53 69.59 70.82 69.7 70 70.6
01/12/2019 02:53:11 60.92 61.13 61.8 61.2 61.3 61.3 68.53 69.46 70.82 69.7 70 70.6
01/12/2019 02:53:12 61.07 61.07 61.8 61.2 61.3 61.3 68.94 69.05 70.82 69.7 70 70.6
01/12/2019 02:53:13 60.93 61.13 61.8 61.2 61.3 61.3 68.28 68.95 70.82 69.7 70 70.6
01/12/2019 02:53:14 60.76 60.96 61.8 61.2 61.3 61.3 67.99 68.49 70.82 69.7 70 70.6
01/12/2019 02:53:15 60.56 60.83 61.67 61.2 61.3 61.3 68.1 68.34 70.82 69.7 70 70.6
01/12/2019 02:53:16 60.97 60.96 61.61 61.2 61.3 61.3 68.22 68.35 70.82 69.7 70 70.6
01/12/2019 02:53:17 60.91 60.95 61.61 61.2 61.3 61.3 68.85 68.79 70.82 69.7 70 70.6
01/12/2019 02:53:18 60.78 60.96 61.61 61.2 61.3 61.3 68.55 68.58 70.82 69.7 70 70.6
01/12/2019 02:53:19 61.3 61.18 61.61 61.2 61.3 61.3 68.85 68.8 70.82 69.7 70 70.6
01/12/2019 02:53:20 61.26 61.28 61.61 61.2 61.3 61.3 69.13 69.11 70.82 69.7 70 70.6
01/12/2019 02:53:21 61.07 61.24 61.61 61.2 61.3 61.3 68.85 69.07 70.82 69.7 70 70.6
01/12/2019 02:53:22 61.09 61.22 61.61 61.2 61.3 61.3 68.79 68.97 70.82 69.7 70 70.6
01/12/2019 02:53:23 60.97 61.16 61.61 61.2 61.3 61.3 68.95 69.22 70.82 69.7 70 70.6
01/12/2019 02:53:24 61.22 61.19 61.61 61.2 61.3 61.3 68.72 68.89 70.82 69.7 70 70.6
01/12/2019 02:53:25 61.37 61.32 61.61 61.2 61.3 61.3 68.57 68.83 70.82 69.6 70 70.6
01/12/2019 02:53:26 61.4 61.45 61.61 61.2 61.3 61.3 69.39 69.26 70.82 69.6 70 70.6
01/12/2019 02:53:27 61.18 61.39 61.59 61.2 61.3 61.3 69.08 69.28 70.82 69.6 70 70.6
01/12/2019 02:53:28 61.2 61.27 61.59 61.2 61.3 61.3 70.74 70.3 70.82 69.6 70 70.6
01/12/2019 02:53:29 61.01 61.27 61.59 61.2 61.3 61.3 72.01 71.61 71.61 69.7 70 70.6
01/12/2019 02:53:30 61.3 61.3 61.59 61.2 61.3 61.3 71.98 71.98 71.98 69.7 70 70.6
01/12/2019 02:53:31 62.69 62.4 62.4 61.2 61.3 61.3 72.79 72.72 72.72 69.7 70 70.6
01/12/2019 02:53:32 61.7 62.36 62.4 61.2 61.3 61.3 70.37 72.75 72.75 69.7 70 70.6
01/12/2019 02:53:33 61.52 61.94 62.4 61.2 61.3 61.3 69.66 71.32 72.75 69.7 70 70.6
01/12/2019 02:53:34 61.05 61.67 62.4 61.2 61.3 61.3 68.65 70.3 72.75 69.7 70 70.6
01/12/2019 02:53:35 60.76 61.28 62.4 61.2 61.3 61.3 68.57 69.32 72.75 69.7 70 70.6
01/12/2019 02:53:36 61.02 61.1 62.4 61.2 61.3 61.3 68.98 69 72.75 69.6 70 70.6
01/12/2019 02:53:37 60.84 60.99 62.4 61.2 61.3 61.3 68.19 68.95 72.75 69.6 70 70.6
01/12/2019 02:53:38 60.97 61.08 62.4 61.2 61.3 61.3 68.84 68.85 72.75 69.6 70 70.6
01/12/2019 02:53:39 60.85 60.98 62.4 61.2 61.3 61.3 68.86 68.89 72.75 69.6 70 70.6
01/12/2019 02:53:40 61.47 61.32 62.4 61.2 61.3 61.3 69.03 69.11 72.75 69.6 70 70.6
01/12/2019 02:53:41 61.52 61.49 62.4 61.2 61.3 61.3 70.1 69.79 72.75 69.6 70 70.6
01/12/2019 02:53:42 61.38 61.47 62.4 61.2 61.3 61.3 69.85 69.94 72.75 69.6 70 70.6
01/12/2019 02:53:43 61.16 61.41 62.4 61.2 61.3 61.3 70.27 70.25 72.75 69.6 70 70.6
01/12/2019 02:53:44 61.67 61.64 62.4 61.2 61.3 61.3 75.72 75.04 75.04 69.7 70 70.6
01/12/2019 02:53:45 61.2 61.69 62.4 61.2 61.3 61.3 71.28 75.13 75.13 69.7 70 70.6
01/12/2019 02:53:46 61.44 61.44 62.4 61.2 61.3 61.3 69.48 72.91 75.13 69.7 70 70.6
01/12/2019 02:53:47 61.43 61.45 62.4 61.2 61.3 61.3 69.54 71.05 75.13 69.7 70 70.6
01/12/2019 02:53:48 61.57 61.6 62.4 61.2 61.3 61.3 70.11 70.35 75.13 69.7 70 70.6
01/12/2019 02:53:49 61.58 61.61 62.4 61.2 61.3 61.3 70.63 70.47 75.13 69.7 70 70.6
01/12/2019 02:53:50 61.23 61.58 62.4 61.2 61.3 61.3 70.32 70.53 75.13 69.7 70 70.6
01/12/2019 02:53:51 61.64 61.58 62.4 61.2 61.3 61.3 69.81 70.44 75.13 69.7 70 70.6
01/12/2019 02:53:52 61.62 61.65 62.4 61.2 61.3 61.3 69.89 70.22 75.13 69.7 70 70.6
01/12/2019 02:53:53 61.63 61.64 62.4 61.2 61.3 61.3 69.57 70.03 75.13 69.7 70 70.6
01/12/2019 02:53:54 61.05 61.61 62.4 61.2 61.3 61.3 69.66 69.81 75.13 69.7 70 70.6
01/12/2019 02:53:55 61.09 61.27 62.4 61.2 61.3 61.3 70.04 70.05 75.13 69.7 70 70.6
01/12/2019 02:53:56 61.24 61.25 62.4 61.2 61.3 61.3 70.01 70.13 75.13 69.7 70 70.6
01/12/2019 02:53:57 61.85 61.61 62.4 61.2 61.3 61.3 70.24 70.24 75.13 69.7 70 70.6
01/12/2019 02:53:58 61.72 61.71 62.4 61.2 61.3 61.3 70.94 70.87 75.13 69.7 70 70.6
01/12/2019 02:53:59 61.41 61.74 62.4 61.2 61.3 61.3 70.21 70.84 75.13 69.7 70 70.6
01/12/2019 02:54:00 61.52 61.68 62.4 61.2 61.3 61.3 70.62 70.94 75.13 69.7 70 70.6
01/12/2019 02:54:01 61.68 61.62 62.36 61.2 61.3 61.3 72.07 71.58 75.13 69.7 70 70.6
01/12/2019 02:54:02 62.12 61.98 61.98 61.2 61.3 61.3 73.11 72.81 75.13 69.7 70 70.6
01/12/2019 02:54:03 62.41 62.28 62.28 61.2 61.3 61.3 72.21 72.83 75.13 69.8 70 70.6
01/12/2019 02:54:04 62.21 62.36 62.36 61.2 61.3 61.3 71.4 72.36 75.13 69.8 70 70.6
01/12/2019 02:54:05 61.67 62.2 62.36 61.2 61.3 61.3 69.89 71.7 75.13 69.8 70 70.6
01/12/2019 02:54:06 61.59 61.89 62.36 61.2 61.3 61.3 69.6 70.65 75.13 69.8 70 70.6
01/12/2019 02:54:07 61.52 61.72 62.36 61.2 61.3 61.3 68.8 69.93 75.13 69.8 70 70.6
01/12/2019 02:54:08 61.74 61.76 62.36 61.2 61.3 61.3 69.9 69.79 75.13 69.8 70 70.6
01/12/2019 02:54:09 61.2 61.71 62.36 61.2 61.3 61.3 68.67 69.73 75.13 69.8 70 70.6
01/12/2019 02:54:10 61.24 61.36 62.36 61.2 61.3 61.3 68.4 69.04 75.13 69.8 70 70.6
01/12/2019 02:54:11 61.32 61.38 62.36 61.2 61.3 61.3 68.68 68.78 75.13 69.8 70 70.6
01/12/2019 02:54:12 61.87 61.71 62.36 61.2 61.3 61.3 69.18 69.08 75.13 69.8 70 70.6
01/12/2019 02:54:13 61.4 61.78 62.36 61.2 61.3 61.3 69.01 69.24 75.13 69.8 70 70.6
01/12/2019 02:54:14 61.09 61.51 62.36 61.2 61.3 61.3 68.9 69.09 75.13 69.8 70 70.6
01/12/2019 02:54:15 60.9 61.23 62.36 61.2 61.3 61.3 68.4 68.97 72.91 69.8 70 70.6
01/12/2019 02:54:16 61.02 61.09 62.36 61.2 61.3 61.3 68.45 68.68 72.83 69.8 70 70.6
01/12/2019 02:54:17 61.06 61.1 62.36 61.2 61.3 61.3 68.4 68.59 72.83 69.8 70 70.6
01/12/2019 02:54:18 61.67 61.51 62.36 61.2 61.3 61.3 68.56 68.69 72.83 69.7 70 70.6
01/12/2019 02:54:19 61.15 61.44 62.36 61.2 61.3 61.3 68.53 68.66 72.83 69.7 70 70.6
01/12/2019 02:54:20 60.82 61.26 62.36 61.2 61.3 61.3 68.27 68.48 72.83 69.7 70 70.6
01/12/2019 02:54:21 61.02 61.09 62.36 61.2 61.3 61.3 68.5 68.5 72.83 69.7 70 70.6
01/12/2019 02:54:22 61.22 61.21 62.36 61.2 61.3 61.3 68.43 68.65 72.83 69.7 70 70.6
01/12/2019 02:54:23 61.94 61.65 62.36 61.2 61.3 61.3 69.17 69.01 72.83 69.7 70 70.6
01/12/2019 02:54:24 61.72 61.74 62.36 61.2 61.3 61.3 69.03 69.09 72.83 69.7 70 70.6
01/12/2019 02:54:25 61.34 61.75 62.36 61.2 61.3 61.3 68.53 69.04 72.83 69.7 70 70.6
01/12/2019 02:54:26 61.02 61.45 62.36 61.2 61.3 61.3 68.35 68.81 72.83 69.7 70 70.6
01/12/2019 02:54:27 61.26 61.33 62.36 61.2 61.3 61.3 68.71 68.75 72.83 69.7 70 70.6
01/12/2019 02:54:28 61.14 61.26 62.36 61.2 61.3 61.3 68.68 68.79 72.83 69.7 70 70.6
01/12/2019 02:54:29 61.15 61.22 62.36 61.2 61.3 61.3 68.73 68.88 72.83 69.7 70 70.6
01/12/2019 02:54:30 61.19 61.22 62.36 61.2 61.3 61.3 68.49 68.73 72.83 69.7 70 70.6
01/12/2019 02:54:31 61.12 61.23 62.36 61.2 61.3 61.3 68.57 68.66 72.83 69.7 70 70.6
01/12/2019 02:54:32 61.6 61.49 62.36 61.2 61.3 61.3 69.14 69.09 72.83 69.7 70 70.6
01/12/2019 02:54:33 61.31 61.46 62.36 61.2 61.3 61.3 68.88 69 72.36 69.7 70 70.6
01/12/2019 02:54:34 61.51 61.48 62.2 61.2 61.3 61.3 69.22 69.13 71.7 69.6 70 70.6
01/12/2019 02:54:35 61.93 61.77 61.89 61.2 61.3 61.3 69.4 69.37 70.65 69.6 70 70.6
01/12/2019 02:54:36 61.3 61.78 61.78 61.2 61.3 61.3 69.24 69.44 69.93 69.6 70 70.6
01/12/2019 02:54:37 61.18 61.47 61.78 61.2 61.3 61.3 69.47 69.53 69.79 69.6 70 70.6
01/12/2019 02:54:38 61.03 61.31 61.78 61.2 61.3 61.3 69.58 69.63 69.73 69.6 70 70.6
01/12/2019 02:54:39 61.04 61.19 61.78 61.2 61.3 61.3 69.46 69.62 69.63 69.6 70 70.6
01/12/2019 02:54:40 61.11 61.18 61.78 61.2 61.3 61.3 70.03 69.98 69.98 69.6 70 70.6
01/12/2019 02:54:41 61.42 61.32 61.78 61.2 61.3 61.3 69.26 69.77 69.98 69.6 70 70.6
01/12/2019 02:54:42 61.52 61.46 61.78 61.2 61.3 61.3 69.21 69.71 69.98 69.6 70 70.6
01/12/2019 02:54:43 61.51 61.53 61.78 61.2 61.3 61.3 69.9 69.78 69.98 69.6 70 70.6
01/12/2019 02:54:44 61.38 61.56 61.78 61.2 61.3 61.3 69.45 69.69 69.98 69.6 70 70.6
01/12/2019 02:54:45 61.17 61.47 61.78 61.2 61.3 61.3 69.29 69.59 69.98 69.6 70 70.6
01/12/2019 02:54:46 60.99 61.3 61.78 61.2 61.3 61.3 69.01 69.46 69.98 69.6 70 70.6
01/12/2019 02:54:47 61.28 61.22 61.78 61.2 61.3 61.3 69.2 69.3 69.98 69.6 70 70.6
01/12/2019 02:54:48 61.03 61.22 61.78 61.2 61.3 61.3 69.37 69.5 69.98 69.6 70 70.6
01/12/2019 02:54:49 60.85 61.09 61.78 61.2 61.3 61.3 69.78 69.74 69.98 69.6 70 70.6
01/12/2019 02:54:50 61.26 61.21 61.78 61.2 61.3 61.3 70.18 70.23 70.23 69.6 70 70.6
01/12/2019 02:54:51 60.98 61.15 61.78 61.2 61.3 61.3 69.71 69.94 70.23 69.6 70 70.6
01/12/2019 02:54:52 61.56 61.41 61.78 61.2 61.3 61.3 70.83 70.56 70.56 69.6 70 70.6
01/12/2019 02:54:53 61.64 61.59 61.78 61.2 61.3 61.3 71 70.94 70.94 69.6 70 70.6
01/12/2019 02:54:54 61.71 61.76 61.78 61.2 61.3 61.3 71.85 71.73 71.73 69.6 70 70.6
01/12/2019 02:54:55 61.28 61.65 61.78 61.2 61.3 61.3 71.01 71.68 71.73 69.6 70 70.6
01/12/2019 02:54:56 61.94 61.81 61.81 61.2 61.3 61.3 71.63 71.73 71.73 69.6 70 70.6
01/12/2019 02:54:57 62.19 62.07 62.07 61.2 61.3 61.3 72.49 72.41 72.41 69.6 70 70.6
01/12/2019 02:54:58 62.43 62.46 62.46 61.2 61.3 61.3 73.55 73.47 73.47 69.6 70 70.6
01/12/2019 02:54:59 62.43 62.78 62.78 61.2 61.3 61.3 73.69 74.53 74.53 69.7 70 70.6
01/12/2019 02:55:00 61.23 62.33 62.78 61.2 61.3 61.3 71.41 73.2 74.53 69.6 70 70.6
01/12/2019 02:55:01 61.02 61.67 62.78 61.2 61.3 61.3 70.39 72.23 74.53 69.7 70 70.6
01/12/2019 02:55:02 61.23 61.36 62.78 61.2 61.3 61.3 72.57 72.3 74.53 69.7 70 70.6
01/12/2019 02:55:03 61.49 61.46 62.78 61.2 61.3 61.3 72.73 72.64 74.53 69.7 70 70.6
01/12/2019 02:55:04 61.63 61.61 62.78 61.2 61.3 61.3 74.62 74.16 74.53 69.7 70 70.6
01/12/2019 02:55:05 61.66 61.67 62.78 61.2 61.3 61.3 71.83 74.02 74.53 69.7 70 70.6
01/12/2019 02:55:06 61.81 61.8 62.78 61.2 61.3 61.3 74.29 73.95 74.53 69.8 70 70.6
01/12/2019 02:55:07 61.04 61.76 62.78 61.2 61.3 61.3 73.28 74.37 74.53 69.8 70 70.6
01/12/2019 02:55:08 61.14 61.29 62.78 61.2 61.3 61.3 70.66 73.3 74.53 69.8 70 70.6
01/12/2019 02:55:09 61.26 61.3 62.78 61.2 61.3 61.3 69.69 71.78 74.53 69.8 70 70.6
01/12/2019 02:55:10 61.6 61.49 62.78 61.2 61.3 61.3 70.4 70.84 74.53 69.8 70 70.6
01/12/2019 02:55:11 61.62 61.61 62.78 61.2 61.3 61.3 69.74 70.43 74.53 69.8 70 70.6
01/12/2019 02:55:12 61.55 61.62 62.78 61.2 61.3 61.3 69.52 70.06 74.53 69.8 70 70.6
01/12/2019 02:55:13 61.48 61.65 62.78 61.2 61.3 61.3 70.05 70.01 74.53 69.8 70 70.6
01/12/2019 02:55:14 61.13 61.5 62.78 61.2 61.3 61.3 70.55 70.48 74.53 69.8 70 70.6
01/12/2019 02:55:15 61.06 61.29 62.78 61.2 61.3 61.3 69.9 70.45 74.53 69.8 70 70.6
01/12/2019 02:55:16 61.19 61.24 62.78 61.2 61.3 61.3 69.93 70.14 74.53 69.8 70 70.6
01/12/2019 02:55:17 61.35 61.32 62.78 61.3 61.3 61.3 72.24 71.72 74.53 69.8 70 70.6
01/12/2019 02:55:18 61.17 61.35 62.78 61.3 61.3 61.3 70 71.73 74.53 69.8 70 70.6
01/12/2019 02:55:19 61.01 61.26 62.78 61.3 61.3 61.3 69.32 70.71 74.53 69.8 70 70.6
01/12/2019 02:55:20 61.44 61.37 62.78 61.3 61.3 61.3 70.17 70.15 74.53 69.8 70 70.6
01/12/2019 02:55:21 61.55 61.54 62.78 61.3 61.3 61.3 69.79 70.2 74.53 69.8 70 70.6
01/12/2019 02:55:22 61.26 61.52 62.78 61.3 61.3 61.3 69.32 70.03 74.53 69.8 70 70.6
01/12/2019 02:55:23 61.07 61.38 62.78 61.3 61.3 61.3 68.4 69.45 74.53 69.8 70 70.6
01/12/2019 02:55:24 61.21 61.27 62.78 61.3 61.3 61.3 68.76 68.91 74.53 69.8 70 70.6
01/12/2019 02:55:25 61.08 61.23 62.78 61.3 61.3 61.3 68.52 68.79 74.53 69.8 70 70.6
01/12/2019 02:55:26 61.21 61.24 62.78 61.3 61.3 61.3 69.32 69.08 74.53 69.8 70 70.6
01/12/2019 02:55:27 61.41 61.34 62.78 61.3 61.3 61.3 69.17 69.16 74.53 69.8 70 70.6
01/12/2019 02:55:28 61.01 61.34 62.78 61.2 61.3 61.3 68.67 69.22 74.53 69.8 70 70.6
01/12/2019 02:55:29 61.17 61.17 62.33 61.2 61.3 61.3 69.08 69.06 74.37 69.7 70 70.6
01/12/2019 02:55:30 61.26 61.27 61.8 61.2 61.3 61.3 68.6 69.04 74.37 69.7 70 70.6
01/12/2019 02:55:31 61.58 61.49 61.8 61.2 61.3 61.3 69.09 69.01 74.37 69.7 70 70.6
01/12/2019 02:55:32 61.52 61.64 61.8 61.2 61.3 61.3 69.71 69.49 74.37 69.7 70 70.6
01/12/2019 02:55:33 61.71 61.67 61.8 61.3 61.3 61.3 69.59 69.6 74.37 69.7 70 70.6
01/12/2019 02:55:34 61.49 61.61 61.8 61.3 61.3 61.3 69.11 69.58 74.37 69.7 70 70.6
01/12/2019 02:55:35 61.24 61.57 61.8 61.3 61.3 61.3 69.91 69.83 74.37 69.7 70 70.6
01/12/2019 02:55:36 61.13 61.39 61.76 61.3 61.3 61.3 69.42 69.71 74.37 69.7 70 70.6
01/12/2019 02:55:37 60.99 61.27 61.67 61.3 61.3 61.3 69.34 69.64 73.3 69.7 70 70.6
01/12/2019 02:55:38 61.41 61.32 61.67 61.3 61.3 61.3 69.74 69.67 71.78 69.7 70 70.6
01/12/2019 02:55:39 61.25 61.32 61.67 61.3 61.3 61.3 71.21 70.91 71.73 69.7 70 70.6
01/12/2019 02:55:40 61.92 61.74 61.74 61.3 61.3 61.3 71.21 71.25 71.73 69.7 70 70.6
01/12/2019 02:55:41 62.08 61.95 61.95 61.3 61.3 61.3 70.98 71.72 71.73 69.7 70 70.6
01/12/2019 02:55:42 61.87 62.03 62.03 61.3 61.3 61.3 70.29 70.88 71.73 69.7 70 70.6
01/12/2019 02:55:43 61.57 61.85 62.03 61.3 61.3 61.3 70.85 70.78 71.73 69.7 70 70.6
01/12/2019 02:55:44 61.5 61.73 62.03 61.3 61.3 61.3 71.15 71.13 71.73 69.7 70 70.6
01/12/2019 02:55:45 61.48 61.6 62.03 61.3 61.3 61.3 70.24 71.18 71.73 69.7 70 70.6
01/12/2019 02:55:46 61.02 61.52 62.03 61.3 61.3 61.3 69.38 70.5 71.73 69.7 70 70.6
01/12/2019 02:55:47 61.46 61.42 62.03 61.3 61.3 61.3 70.06 70.1 71.73 69.7 70 70.6
01/12/2019 02:55:48 61.37 61.52 62.03 61.3 61.3 61.3 70.53 70.59 71.72 69.8 70 70.6
01/12/2019 02:55:49 61.05 61.33 62.03 61.3 61.3 61.3 69.72 70.2 71.72 69.8 70 70.6
01/12/2019 02:55:50 61.53 61.43 62.03 61.3 61.3 61.3 69.67 69.96 71.72 69.8 70 70.6
01/12/2019 02:55:51 61.38 61.52 62.03 61.3 61.3 61.3 69.88 69.99 71.72 69.8 70 70.6
01/12/2019 02:55:52 61.45 61.53 62.03 61.3 61.3 61.3 69.59 69.86 71.72 69.8 70 70.6
01/12/2019 02:55:53 61.19 61.46 62.03 61.3 61.3 61.3 69.54 69.73 71.72 69.8 70 70.6
01/12/2019 02:55:54 61 61.27 62.03 61.3 61.3 61.3 69.45 69.76 71.72 69.8 70 70.6
01/12/2019 02:55:55 60.81 61.09 62.03 61.3 61.3 61.3 69.78 69.73 71.72 69.8 70 70.6
01/12/2019 02:55:56 61.16 61.12 62.03 61.3 61.3 61.3 69.76 69.89 71.72 69.8 70 70.6
01/12/2019 02:55:57 61.57 61.5 62.03 61.3 61.3 61.3 70.37 70.28 71.72 69.8 70 70.6
01/12/2019 02:55:58 61.14 61.4 62.03 61.3 61.3 61.3 70.94 70.75 71.72 69.8 70 70.6
01/12/2019 02:55:59 61.3 61.34 62.03 61.3 61.3 61.3 69.52 70.66 71.72 69.8 70 70.6
01/12/2019 02:56:00 61.63 61.58 62.03 61.3 61.3 61.3 69.54 70.02 71.72 69.8 70 70.6
01/12/2019 02:56:01 61.54 61.56 62.03 61.3 61.3 61.3 69.23 69.85 71.72 69.8 70 70.6
01/12/2019 02:56:02 61.23 61.53 62.03 61.3 61.3 61.3 69.57 69.54 71.72 69.8 70 70.6
01/12/2019 02:56:03 60.98 61.33 62.03 61.3 61.3 61.3 69.35 69.55 71.72 69.8 70 70.6
01/12/2019 02:56:04 61.18 61.17 62.03 61.3 61.3 61.3 70.07 70.01 71.72 69.8 70 70.6
01/12/2019 02:56:05 61.28 61.28 62.03 61.3 61.3 61.3 71.55 71.03 71.72 69.8 70 70.6
01/12/2019 02:56:06 61.21 61.34 62.03 61.3 61.3 61.3 70.68 71.2 71.72 69.8 70 70.6
01/12/2019 02:56:07 61.47 61.42 62.03 61.3 61.3 61.3 70.85 70.98 71.72 69.8 70 70.6
01/12/2019 02:56:08 61.62 61.61 62.03 61.3 61.3 61.3 71.37 71.29 71.72 69.8 70 70.6
01/12/2019 02:56:09 61.42 61.57 62.03 61.3 61.3 61.3 70.51 71.16 71.72 69.8 70 70.6
01/12/2019 02:56:10 61.47 61.6 62.03 61.3 61.3 61.3 69.97 70.71 71.72 69.8 70 70.6
01/12/2019 02:56:11 61.16 61.46 62.03 61.3 61.3 61.3 70.33 70.54 71.29 69.8 70 70.6
01/12/2019 02:56:12 61.01 61.23 61.85 61.3 61.3 61.3 70.79 70.81 71.29 69.8 70 70.6
01/12/2019 02:56:13 61.17 61.18 61.73 61.3 61.3 61.3 70.73 70.84 71.29 69.9 70 70.6
01/12/2019 02:56:14 61.13 61.17 61.61 61.3 61.3 61.3 71 70.96 71.29 69.9 70 70.6
01/12/2019 02:56:15 61.28 61.28 61.61 61.3 61.3 61.3 71.93 71.57 71.57 69.9 70 70.6
01/12/2019 02:56:16 61.3 61.3 61.61 61.3 61.3 61.3 71.16 71.52 71.57 69.9 70 70.6
01/12/2019 02:56:17 60.89 61.31 61.61 61.3 61.3 61.3 70.73 71.34 71.57 69.9 70 70.6
01/12/2019 02:56:18 61.24 61.21 61.61 61.3 61.3 61.3 71.21 71.29 71.57 69.9 70 70.6
01/12/2019 02:56:19 61.28 61.3 61.61 61.3 61.3 61.3 71.29 71.36 71.57 69.9 70 70.6
01/12/2019 02:56:20 61.21 61.3 61.61 61.3 61.3 61.3 70.17 71.35 71.57 69.9 70 70.6
01/12/2019 02:56:21 61.28 61.33 61.61 61.3 61.3 61.3 72.33 71.94 71.94 69.9 70 70.6
01/12/2019 02:56:22 61.11 61.23 61.61 61.3 61.3 61.3 71.75 72.49 72.49 69.9 70 70.6
01/12/2019 02:56:23 61.12 61.22 61.61 61.3 61.3 61.3 70.63 71.48 72.49 69.9 70 70.6
01/12/2019 02:56:24 61.16 61.18 61.61 61.3 61.3 61.3 71.24 71.25 72.49 70 70 70.6
01/12/2019 02:56:25 60.99 61.16 61.61 61.3 61.3 61.3 69.98 71.23 72.49 70 70 70.6
01/12/2019 02:56:26 61.12 61.18 61.61 61.3 61.3 61.3 70.14 70.46 72.49 70 70 70.6
01/12/2019 02:56:27 61.14 61.21 61.61 61.3 61.3 61.3 70.65 70.79 72.49 70 70 70.6
01/12/2019 02:56:28 61.4 61.32 61.61 61.3 61.3 61.3 70.69 70.75 72.49 70 70 70.6
01/12/2019 02:56:29 61.35 61.37 61.61 61.3 61.3 61.3 71.19 71.17 72.49 70 70 70.6
01/12/2019 02:56:30 61.04 61.39 61.61 61.3 61.3 61.3 70.56 71.32 72.49 70 70 70.6
01/12/2019 02:56:31 61.63 61.47 61.61 61.3 61.3 61.3 70.65 71.02 72.49 70 70 70.6
01/12/2019 02:56:32 61.73 61.65 61.65 61.3 61.3 61.3 69.82 70.58 72.49 70 70 70.6
01/12/2019 02:56:33 61.36 61.64 61.65 61.3 61.3 61.3 69.8 70.17 72.49 70 70 70.6
01/12/2019 02:56:34 61.54 61.55 61.65 61.3 61.3 61.3 72.17 71.71 72.49 70 70 70.6
01/12/2019 02:56:35 61.64 61.64 61.65 61.3 61.3 61.3 74.13 73.39 73.39 70 70 70.6
01/12/2019 02:56:36 61.36 61.64 61.65 61.3 61.3 61.3 74.99 74.56 74.56 70 70.1 70.6
01/12/2019 02:56:37 61.15 61.45 61.65 61.3 61.3 61.3 76.05 75.5 75.5 70.1 70.1 70.6
01/12/2019 02:56:38 61 61.26 61.65 61.3 61.3 61.3 76.41 76.16 76.16 70.1 70.1 70.6
01/12/2019 02:56:39 61.41 61.31 61.65 61.3 61.3 61.3 76.78 76.6 76.6 70.2 70.1 70.6
01/12/2019 02:56:40 61.22 61.3 61.65 61.3 61.3 61.3 76.57 76.61 76.61 70.2 70.1 70.6
01/12/2019 02:56:41 60.85 61.27 61.65 61.3 61.3 61.3 76.44 76.59 76.61 70.3 70.1 70.6
01/12/2019 02:56:42 60.9 61.03 61.65 61.3 61.3 61.3 76.53 76.57 76.61 70.3 70.1 70.6
01/12/2019 02:56:43 60.68 60.95 61.65 61.3 61.3 61.3 76.6 76.74 76.74 70.4 70.2 70.6
01/12/2019 02:56:44 61.14 61.01 61.65 61.3 61.3 61.3 76.62 76.63 76.74 70.4 70.2 70.6
01/12/2019 02:56:45 61.06 61.07 61.65 61.3 61.3 61.3 76.44 76.69 76.74 70.4 70.2 70.6
01/12/2019 02:56:46 61.15 61.14 61.65 61.3 61.3 61.3 76.09 76.47 76.74 70.5 70.2 70.6
01/12/2019 02:56:47 61.03 61.13 61.65 61.3 61.3 61.3 76.41 76.42 76.74 70.5 70.2 70.6
01/12/2019 02:56:48 61.13 61.21 61.65 61.3 61.3 61.3 76.53 76.49 76.74 70.6 70.2 70.6
01/12/2019 02:56:49 61.08 61.2 61.65 61.3 61.3 61.3 76.7 76.7 76.74 70.6 70.3 70.6
01/12/2019 02:56:50 60.9 61.12 61.65 61.3 61.3 61.3 76.47 76.67 76.74 70.7 70.3 70.6
01/12/2019 02:56:51 61.11 61.08 61.65 61.3 61.3 61.3 76.76 76.78 76.78 70.7 70.3 70.6
01/12/2019 02:56:52 61.22 61.21 61.65 61.3 61.3 61.3 76.63 76.75 76.78 70.8 70.3 70.7
01/12/2019 02:56:53 61.18 61.23 61.65 61.3 61.3 61.3 76.5 76.73 76.78 70.8 70.3 70.7
01/12/2019 02:56:54 61.22 61.32 61.65 61.3 61.3 61.3 76.81 76.77 76.78 70.8 70.3 70.7
01/12/2019 02:56:55 61.16 61.24 61.65 61.3 61.3 61.3 76.54 76.78 76.78 70.9 70.3 70.7
01/12/2019 02:56:56 61.19 61.27 61.65 61.3 61.3 61.3 76.67 76.7 76.78 70.9 70.4 70.7
01/12/2019 02:56:57 61.31 61.32 61.65 61.3 61.3 61.3 76.57 76.66 76.78 71 70.4 70.7
01/12/2019 02:56:58 61.03 61.27 61.65 61.3 61.3 61.3 76.7 76.74 76.78 71 70.4 70.7
01/12/2019 02:56:59 61.08 61.22 61.65 61.3 61.3 61.3 76.82 76.84 76.84 71.1 70.4 70.7
01/12/2019 02:57:00 61.3 61.28 61.65 61.3 61.3 61.3 76.52 76.77 76.84 71.1 70.4 70.7
01/12/2019 02:57:01 61.06 61.32 61.65 61.3 61.3 61.3 76.67 76.73 76.84 71.1 70.4 70.7
01/12/2019 02:57:02 61.05 61.14 61.64 61.3 61.3 61.3 76.63 76.73 76.84 71.2 70.5 70.7
01/12/2019 02:57:03 61.16 61.18 61.64 61.3 61.3 61.3 76.56 76.65 76.84 71.2 70.5 70.7
01/12/2019 02:57:04 61.15 61.24 61.64 61.3 61.3 61.3 76.76 76.75 76.84 71.3 70.5 70.7
01/12/2019 02:57:05 61.24 61.24 61.64 61.3 61.3 61.3 76.63 76.82 76.84 71.3 70.5 70.7
01/12/2019 02:57:06 61.31 61.31 61.45 61.3 61.3 61.3 76.77 76.81 76.84 71.3 70.5 70.7
01/12/2019 02:57:07 61.24 61.31 61.32 61.3 61.3 61.3 76.81 76.81 76.84 71.4 70.5 70.7
01/12/2019 02:57:08 61.49 61.44 61.44 61.3 61.3 61.3 76.78 76.82 76.84 71.4 70.6 70.7
01/12/2019 02:57:09 61.33 61.42 61.44 61.3 61.3 61.3 76.85 76.92 76.92 71.5 70.6 70.7
01/12/2019 02:57:10 61.52 61.49 61.49 61.3 61.3 61.3 76.84 76.91 76.92 71.5 70.6 70.7
01/12/2019 02:57:11 61.46 61.53 61.53 61.3 61.3 61.3 76.73 77.07 77.07 71.5 70.6 70.7
01/12/2019 02:57:12 61.43 61.51 61.53 61.3 61.3 61.3 76.56 76.76 77.07 71.6 70.6 70.7
01/12/2019 02:57:13 61.39 61.47 61.53 61.3 61.3 61.3 76.5 76.66 77.07 71.6 70.6 70.7
01/12/2019 02:57:14 61.35 61.48 61.53 61.3 61.3 61.3 76.39 76.59 77.07 71.7 70.6 70.7
01/12/2019 02:57:15 61.08 61.37 61.53 61.3 61.3 61.3 76.44 76.63 77.07 71.7 70.7 70.7
01/12/2019 02:57:16 61.18 61.27 61.53 61.3 61.3 61.3 75.67 76.39 77.07 71.7 70.7 70.7
01/12/2019 02:57:17 60.93 61.23 61.53 61.3 61.3 61.3 74.53 75.9 77.07 71.7 70.7 70.7
01/12/2019 02:57:18 61.19 61.18 61.53 61.3 61.3 61.3 75.59 75.53 77.07 71.8 70.7 70.7
01/12/2019 02:57:19 61.14 61.19 61.53 61.3 61.3 61.3 75.34 75.44 77.07 71.8 70.7 70.7
01/12/2019 02:57:20 61.15 61.18 61.53 61.3 61.3 61.3 76.27 75.97 77.07 71.8 70.7 70.7
01/12/2019 02:57:21 61.08 61.2 61.53 61.3 61.3 61.3 75.94 76.15 77.07 71.9 70.7 70.7
01/12/2019 02:57:22 61.22 61.21 61.53 61.3 61.3 61.3 76.28 76.18 77.07 71.9 70.7 70.7
01/12/2019 02:57:23 61.19 61.32 61.53 61.3 61.3 61.3 76.36 76.36 77.07 71.9 70.7 70.7
01/12/2019 02:57:24 61.42 61.39 61.53 61.3 61.3 61.3 76.21 76.41 77.07 72 70.7 70.7
01/12/2019 02:57:25 61.1 61.44 61.53 61.3 61.3 61.3 76.2 76.31 77.07 72 70.8 70.7
01/12/2019 02:57:26 61.13 61.19 61.53 61.3 61.3 61.3 76.02 76.27 77.07 72 70.8 70.7
01/12/2019 02:57:27 61.19 61.25 61.53 61.3 61.3 61.3 76.01 76.11 77.07 72 70.8 70.7
01/12/2019 02:57:28 61.2 61.26 61.53 61.3 61.3 61.3 75.9 76.09 77.07 72.1 70.8 70.7
01/12/2019 02:57:29 61.21 61.29 61.53 61.3 61.3 61.3 76.04 76.06 77.07 72.1 70.8 70.7
01/12/2019 02:57:30 60.85 61.2 61.53 61.3 61.3 61.3 76.15 76.18 77.07 72.1 70.8 70.7
01/12/2019 02:57:31 61.06 61.06 61.53 61.3 61.3 61.3 76.19 76.31 77.07 72.2 70.8 70.8
01/12/2019 02:57:32 61.51 61.39 61.53 61.3 61.3 61.3 75.91 76.41 77.07 72.2 70.8 70.8
01/12/2019 02:57:33 61.46 61.49 61.53 61.3 61.3 61.3 76 76.31 77.07 72.2 70.9 70.8
01/12/2019 02:57:34 61.14 61.42 61.53 61.3 61.3 61.3 76.21 76.31 77.07 72.2 70.9 70.8
01/12/2019 02:57:35 61.27 61.37 61.53 61.3 61.3 61.3 76.37 76.63 77.07 72.3 70.9 70.8
01/12/2019 02:57:36 61.12 61.28 61.53 61.3 61.3 61.3 75.39 76.22 77.07 72.3 70.9 70.8
01/12/2019 02:57:37 61.15 61.2 61.53 61.3 61.3 61.3 76.9 76.63 77.07 72.3 70.9 70.8
01/12/2019 02:57:38 60.97 61.23 61.53 61.3 61.3 61.3 76.75 76.96 77.07 72.4 70.9 70.8
01/12/2019 02:57:39 61.1 61.13 61.53 61.3 61.3 61.3 75.09 76.54 77.07 72.4 70.9 70.8
01/12/2019 02:57:40 61.16 61.22 61.53 61.3 61.3 61.3 77.23 76.79 77.07 72.4 71 70.8
01/12/2019 02:57:41 61.62 61.48 61.51 61.3 61.3 61.3 76.46 76.87 76.96 72.5 71 70.8
01/12/2019 02:57:42 61.26 61.58 61.58 61.3 61.3 61.3 74.92 76.49 76.96 72.5 71 70.8
01/12/2019 02:57:43 61.26 61.32 61.58 61.3 61.3 61.3 76.75 76.42 76.96 72.5 71 70.8
01/12/2019 02:57:44 61.16 61.29 61.58 61.3 61.3 61.3 76.86 76.86 76.96 72.5 71 70.8
01/12/2019 02:57:45 61.23 61.29 61.58 61.3 61.3 61.3 74.73 76.6 76.96 72.6 71 70.8
01/12/2019 02:57:46 61.47 61.4 61.58 61.3 61.3 61.3 76.93 76.58 76.96 72.6 71 70.8
01/12/2019 02:57:47 61.61 61.59 61.59 61.3 61.3 61.3 76.41 76.8 76.96 72.6 71 70.8
01/12/2019 02:57:48 61.44 61.6 61.6 61.3 61.3 61.3 74.27 76.31 76.96 72.6 71 70.8
01/12/2019 02:57:49 61.16 61.44 61.6 61.3 61.3 61.3 74.1 75.23 76.96 72.7 71.1 70.8
01/12/2019 02:57:50 61.08 61.29 61.6 61.3 61.3 61.3 77.28 76.87 76.96 72.7 71.1 70.8
01/12/2019 02:57:51 61.16 61.28 61.6 61.3 61.3 61.3 71.39 76.08 76.96 72.7 71.1 70.8
01/12/2019 02:57:52 61.16 61.2 61.6 61.3 61.3 61.3 73.03 73.99 76.96 72.7 71.1 70.8
01/12/2019 02:57:53 61.97 61.77 61.77 61.3 61.3 61.3 74.35 74.15 76.96 72.7 71.1 70.8
01/12/2019 02:57:54 61.5 61.74 61.77 61.3 61.3 61.3 74.37 74.47 76.96 72.7 71.1 70.8
01/12/2019 02:57:55 61.18 61.65 61.77 61.3 61.3 61.3 73.5 74.4 76.96 72.7 71.1 70.8
01/12/2019 02:57:56 61.15 61.38 61.77 61.3 61.3 61.3 71.71 73.75 76.96 72.7 71.1 70.8
01/12/2019 02:57:57 61.27 61.44 61.77 61.3 61.3 61.3 70.44 72.71 76.96 72.7 71.1 70.8
01/12/2019 02:57:58 61.12 61.23 61.77 61.3 61.3 61.3 69.68 71.27 76.96 72.8 71.1 70.8
01/12/2019 02:57:59 61.23 61.3 61.77 61.3 61.3 61.3 69.24 70.43 76.96 72.8 71.1 70.8
01/12/2019 02:58:00 61.31 61.44 61.77 61.3 61.3 61.3 70.8 70.54 76.96 72.8 71.1 70.8
01/12/2019 02:58:01 61.1 61.25 61.77 61.3 61.3 61.3 71.04 70.91 76.96 72.8 71.1 70.8
01/12/2019 02:58:02 61.17 61.24 61.77 61.3 61.3 61.3 69.59 70.89 76.96 72.8 71.1 70.8
01/12/2019 02:58:03 61.01 61.18 61.77 61.3 61.3 61.3 69.41 70.11 76.96 72.8 71.1 70.8
01/12/2019 02:58:04 61.29 61.25 61.77 61.3 61.3 61.3 69.45 69.86 76.96 72.8 71.1 70.8
01/12/2019 02:58:05 61.29 61.32 61.77 61.3 61.3 61.3 69.35 69.6 76.96 72.8 71.1 70.8
01/12/2019 02:58:06 61.21 61.28 61.77 61.3 61.3 61.3 69.1 69.46 76.96 72.8 71.1 70.8
01/12/2019 02:58:07 60.9 61.26 61.77 61.3 61.3 61.3 68.69 69.28 76.96 72.8 71.1 70.8
01/12/2019 02:58:08 61.19 61.17 61.77 61.3 61.3 61.3 69.71 69.57 76.87 72.8 71.1 70.8
01/12/2019 02:58:09 61.21 61.28 61.77 61.3 61.2 61.3 69.23 69.45 76.87 72.8 71.1 70.8
01/12/2019 02:58:10 61.23 61.28 61.77 61.3 61.2 61.3 69.78 69.68 76.87 72.8 71.1 70.8
01/12/2019 02:58:11 60.96 61.22 61.77 61.3 61.2 61.3 69.24 69.63 76.87 72.8 71.1 70.8
01/12/2019 02:58:12 60.82 61.02 61.77 61.3 61.2 61.3 68.49 69.41 76.87 72.8 71.1 70.8
01/12/2019 02:58:13 61 60.99 61.77 61.3 61.2 61.3 68.34 68.85 76.87 72.8 71.1 70.8
01/12/2019 02:58:14 61.56 61.36 61.77 61.3 61.2 61.3 69.18 68.95 76.87 72.8 71.1 70.8
01/12/2019 02:58:15 61.21 61.36 61.77 61.3 61.2 61.3 69.09 69.18 76.87 72.8 71.1 70.8
01/12/2019 02:58:16 61.55 61.46 61.77 61.3 61.2 61.3 69.07 69.09 76.87 72.8 71.1 70.8
01/12/2019 02:58:17 61.26 61.47 61.77 61.3 61.2 61.3 69.22 69.26 76.87 72.8 71.1 70.8
01/12/2019 02:58:18 61.66 61.57 61.77 61.3 61.2 61.3 69.28 69.36 76.87 72.8 71.1 70.8
01/12/2019 02:58:19 61.84 61.79 61.79 61.3 61.2 61.3 70.55 70.14 76.87 72.8 71.1 70.8
01/12/2019 02:58:20 61.6 61.74 61.79 61.3 61.2 61.3 69.9 70.32 76.08 72.8 71.1 70.8
01/12/2019 02:58:21 61.7 61.78 61.79 61.3 61.2 61.3 70.3 70.28 74.47 72.8 71.1 70.8
01/12/2019 02:58:22 61.33 61.81 61.81 61.3 61.2 61.3 71.18 71.05 74.47 72.8 71.1 70.8
01/12/2019 02:58:23 61.04 61.43 61.81 61.3 61.2 61.3 70.48 70.87 74.47 72.8 71.1 70.8
01/12/2019 02:58:24 61.03 61.2 61.81 61.3 61.2 61.3 70.96 70.92 74.4 72.8 71.1 70.8
01/12/2019 02:58:25 61.22 61.22 61.81 61.3 61.2 61.3 71.98 71.64 73.75 72.8 71.1 70.8
01/12/2019 02:58:26 61.38 61.35 61.81 61.3 61.2 61.3 70.74 71.43 72.71 72.8 71.1 70.8
01/12/2019 02:58:27 61.25 61.34 61.81 61.3 61.2 61.3 69.46 71.04 71.64 72.8 71.1 70.8
01/12/2019 02:58:28 60.97 61.27 61.81 61.3 61.2 61.3 70.54 70.47 71.64 72.8 71.1 70.8
01/12/2019 02:58:29 61.17 61.2 61.81 61.3 61.2 61.3 71.14 71.09 71.64 72.8 71.1 70.8
01/12/2019 02:58:30 61.28 61.28 61.81 61.3 61.2 61.3 70.38 70.88 71.64 72.8 71.1 70.8
01/12/2019 02:58:31 61.27 61.29 61.81 61.3 61.2 61.3 69.93 70.67 71.64 72.8 71.1 70.8
01/12/2019 02:58:32 61.73 61.58 61.81 61.3 61.2 61.3 70.25 70.47 71.64 72.8 71.1 70.8
01/12/2019 02:58:33 62.05 61.95 61.95 61.3 61.2 61.3 70.4 70.47 71.64 72.8 71.1 70.8
01/12/2019 02:58:34 62.28 62.27 62.27 61.3 61.2 61.3 70.26 70.51 71.64 72.8 71.1 70.8
01/12/2019 02:58:35 61.37 62.09 62.27 61.3 61.2 61.3 70.21 70.43 71.64 72.8 71.1 70.8
01/12/2019 02:58:36 61.47 61.66 62.27 61.3 61.2 61.3 70.75 70.64 71.64 72.8 71.1 70.8
01/12/2019 02:58:37 60.87 61.57 62.27 61.3 61.2 61.3 71.41 71.28 71.64 72.8 71.1 70.8
01/12/2019 02:58:38 61.33 61.3 62.27 61.3 61.2 61.3 70.71 71.33 71.64 72.8 71.1 70.8
01/12/2019 02:58:39 61.31 61.33 62.27 61.3 61.2 61.3 71.57 71.45 71.64 72.8 71.1 70.8
01/12/2019 02:58:40 61.23 61.31 62.27 61.3 61.2 61.3 73.43 72.95 72.95 72.8 71.1 70.8
01/12/2019 02:58:41 61.46 61.47 62.27 61.3 61.2 61.3 73.34 73.26 73.26 72.8 71.1 70.8
01/12/2019 02:58:42 61.48 61.51 62.27 61.3 61.2 61.3 74.13 73.91 73.91 72.8 71.1 70.8
01/12/2019 02:58:43 61.59 61.59 62.27 61.3 61.2 61.3 72.55 73.91 73.91 72.8 71.1 70.8
01/12/2019 02:58:44 61.78 61.74 62.27 61.3 61.2 61.3 75.66 75.17 75.17 72.8 71.1 70.8
01/12/2019 02:58:45 61.99 62.04 62.27 61.3 61.2 61.3 74.07 75.33 75.33 72.8 71.1 70.8
01/12/2019 02:58:46 61.28 61.81 62.27 61.3 61.2 61.3 71.01 74.31 75.33 72.8 71.1 70.8
01/12/2019 02:58:47 61.08 61.47 62.27 61.3 61.2 61.3 71.07 72.57 75.33 72.8 71.1 70.8
01/12/2019 02:58:48 61.11 61.27 62.27 61.3 61.2 61.3 70.53 71.74 75.33 72.8 71.1 70.8
01/12/2019 02:58:49 61.1 61.2 62.27 61.3 61.2 61.3 70.46 71.09 75.33 72.8 71.1 70.8
01/12/2019 02:58:50 61.02 61.14 62.27 61.3 61.2 61.3 70.56 70.78 75.33 72.8 71.1 70.8
01/12/2019 02:58:51 61.13 61.2 62.27 61.3 61.2 61.3 69.61 70.72 75.33 72.8 71.1 70.8
01/12/2019 02:58:52 61.14 61.19 62.27 61.3 61.2 61.3 70.98 70.72 75.33 72.9 71.1 70.8
01/12/2019 02:58:53 61 61.15 62.27 61.3 61.2 61.3 70.36 70.76 75.33 72.9 71.1 70.8
01/12/2019 02:58:54 61.08 61.14 62.27 61.3 61.2 61.3 70.2 70.43 75.33 72.9 71.1 70.8
01/12/2019 02:58:55 61.09 61.21 62.27 61.3 61.2 61.3 70.12 70.45 75.33 72.9 71.1 70.8
01/12/2019 02:58:56 60.7 61.08 62.27 61.3 61.2 61.3 70.14 70.23 75.33 72.9 71.1 70.8
01/12/2019 02:58:57 61.23 61.13 62.27 61.3 61.2 61.3 70.58 70.48 75.33 72.9 71.1 70.8
01/12/2019 02:58:58 61.54 61.4 62.27 61.3 61.2 61.3 70.88 70.76 75.33 72.9 71.1 70.8
01/12/2019 02:58:59 61.27 61.42 62.27 61.3 61.2 61.3 70.42 70.83 75.33 72.9 71.1 70.8
01/12/2019 02:59:00 60.98 61.3 62.27 61.3 61.2 61.3 71.82 71.68 75.33 72.9 71.1 70.8
01/12/2019 02:59:01 61.15 61.14 62.27 61.3 61.2 61.3 71.27 71.51 75.33 72.9 71.1 70.8
01/12/2019 02:59:02 61.09 61.23 62.27 61.3 61.2 61.3 73.52 72.88 75.33 72.9 71.1 70.8
01/12/2019 02:59:03 61.4 61.31 62.27 61.3 61.2 61.3 72.16 72.85 75.33 72.9 71.1 70.8
01/12/2019 02:59:04 61.32 61.36 62.09 61.3 61.2 61.3 70.4 72.45 75.33 72.9 71.1 70.8
01/12/2019 02:59:05 61.45 61.53 62.04 61.3 61.2 61.3 71.2 71.47 75.33 72.9 71.1 70.8
01/12/2019 02:59:06 61.33 61.38 62.04 61.3 61.2 61.3 70.57 71.36 75.33 72.9 71.1 70.8
01/12/2019 02:59:07 61.43 61.45 62.04 61.3 61.2 61.3 71.23 71.24 75.33 72.9 71.1 70.8
01/12/2019 02:59:08 61.21 61.42 62.04 61.3 61.2 61.3 70.38 71.08 75.33 72.9 71.1 70.8
01/12/2019 02:59:09 61.39 61.39 62.04 61.3 61.2 61.3 69.6 70.65 75.33 72.9 71.1 70.8
01/12/2019 02:59:10 61.73 61.65 62.04 61.3 61.2 61.3 69.88 70.05 75.33 72.9 71.1 70.8
01/12/2019 02:59:11 62.19 62.02 62.04 61.3 61.2 61.3 70.72 70.63 75.33 72.9 71.1 70.8
01/12/2019 02:59:12 61.51 61.99 62.04 61.3 61.2 61.3 69.84 70.47 75.33 72.9 71.1 70.8
01/12/2019 02:59:13 61.54 61.73 62.04 61.3 61.2 61.3 71.56 71.12 75.33 72.9 71.1 70.8
01/12/2019 02:59:14 61.17 61.57 62.04 61.3 61.2 61.3 71.11 71.25 75.33 72.9 71.1 70.8
01/12/2019 02:59:15 60.83 61.36 62.02 61.3 61.2 61.3 72.06 71.91 74.31 72.9 71.1 70.8
01/12/2019 02:59:16 60.95 61.05 62.02 61.3 61.2 61.3 71.65 72.3 72.88 72.9 71.1 70.8
01/12/2019 02:59:17 61.46 61.34 62.02 61.3 61.2 61.3 71.55 71.77 72.88 72.9 71.1 70.8
01/12/2019 02:59:18 61.18 61.3 62.02 61.3 61.2 61.3 70.43 71.46 72.88 72.9 71.1 70.8
01/12/2019 02:59:19 60.85 61.25 62.02 61.3 61.2 61.3 69.52 70.88 72.88 72.9 71.1 70.8
01/12/2019 02:59:20 61.25 61.25 62.02 61.3 61.2 61.3 68.85 70.09 72.88 72.9 71.1 70.8
01/12/2019 02:59:21 61.54 61.45 62.02 61.3 61.2 61.3 68.89 69.4 72.88 72.9 71.1 70.8
01/12/2019 02:59:22 61.38 61.42 62.02 61.3 61.2 61.3 68.8 69.2 72.88 72.9 71.1 70.8
01/12/2019 02:59:23 61.34 61.44 62.02 61.3 61.2 61.3 68.99 69.14 72.88 72.9 71.1 70.8
01/12/2019 02:59:24 61.71 61.64 62.02 61.3 61.2 61.3 68.97 69.12 72.88 72.9 71.1 70.8
01/12/2019 02:59:25 61.17 61.67 62.02 61.3 61.2 61.3 69.34 69.36 72.88 72.9 71.1 70.8
01/12/2019 02:59:26 61.4 61.43 62.02 61.3 61.2 61.3 70.58 70.18 72.88 72.9 71.1 70.8
01/12/2019 02:59:27 61.18 61.41 62.02 61.3 61.2 61.3 69.28 70.16 72.88 72.9 71.1 70.8
01/12/2019 02:59:28 61.18 61.33 62.02 61.3 61.2 61.3 70.25 70.11 72.88 72.9 71.1 70.8
01/12/2019 02:59:29 61.1 61.26 62.02 61.3 61.2 61.3 70.14 70.23 72.88 72.9 71.1 70.8
01/12/2019 02:59:30 61.45 61.37 62.02 61.3 61.2 61.3 71.74 71.25 72.88 72.9 71.1 70.8
01/12/2019 02:59:31 61.48 61.48 62.02 61.3 61.2 61.3 72.43 72 72.88 72.9 71.1 70.8
01/12/2019 02:59:32 61.21 61.5 62.02 61.3 61.2 61.3 72.01 72.1 72.85 72.9 71.1 70.8
01/12/2019 02:59:33 61.51 61.46 62.02 61.3 61.2 61.3 73.69 73.33 73.33 72.9 71.2 70.8
01/12/2019 02:59:34 61.74 61.73 62.02 61.3 61.2 61.3 75.68 75.06 75.06 73 71.2 70.8
01/12/2019 02:59:35 61.31 61.57 62.02 61.3 61.2 61.3 70.68 74.67 75.06 73 71.2 70.8
01/12/2019 02:59:36 61.43 61.49 62.02 61.3 61.2 61.3 70.02 72.64 75.06 73 71.2 70.8
01/12/2019 02:59:37 61.66 61.61 62.02 61.3 61.2 61.3 70.36 71.11 75.06 73 71.2 70.8
01/12/2019 02:59:38 61.6 61.69 62.02 61.3 61.2 61.3 70.39 70.82 75.06 73 71.2 70.8
01/12/2019 02:59:39 61.61 61.66 62.02 61.3 61.2 61.3 70.09 70.51 75.06 73 71.2 70.8
01/12/2019 02:59:40 61.52 61.68 62.02 61.3 61.2 61.3 70.19 70.43 75.06 73 71.2 70.8
01/12/2019 02:59:41 61.41 61.59 61.99 61.3 61.2 61.3 69.02 70.32 75.06 73 71.2 70.8
01/12/2019 02:59:42 61.42 61.54 61.73 61.3 61.2 61.3 69.91 69.95 75.06 73 71.2 70.8
01/12/2019 02:59:43 61.33 61.45 61.73 61.3 61.2 61.3 70.19 70.28 75.06 73 71.2 70.8
01/12/2019 02:59:44 61.46 61.5 61.73 61.3 61.2 61.3 70.68 70.74 75.06 73 71.2 70.8
01/12/2019 02:59:45 61.36 61.46 61.73 61.3 61.2 61.3 70.1 70.51 75.06 73 71.2 70.8
01/12/2019 02:59:46 61.02 61.37 61.73 61.3 61.2 61.3 69.49 70.31 75.06 73 71.2 70.8
01/12/2019 02:59:47 61.37 61.35 61.73 61.3 61.2 61.3 70.3 70.27 75.06 73 71.2 70.8
01/12/2019 02:59:48 61.26 61.35 61.73 61.3 61.2 61.3 69.3 70.19 75.06 73 71.2 70.8
01/12/2019 02:59:49 61.2 61.33 61.73 61.3 61.2 61.3 69.99 70.01 75.06 73 71.2 70.8
01/12/2019 02:59:50 60.73 61.27 61.73 61.3 61.2 61.3 69.74 70.36 75.06 73 71.2 70.8
01/12/2019 02:59:51 61 61.02 61.73 61.3 61.2 61.3 68.62 69.6 75.06 73 71.1 70.8
01/12/2019 02:59:52 61.38 61.29 61.73 61.3 61.2 61.3 69.26 69.27 75.06 73 71.1 70.8
01/12/2019 02:59:53 61.22 61.33 61.73 61.3 61.2 61.3 69.14 69.3 75.06 73 71.1 70.8
01/12/2019 02:59:54 61.32 61.43 61.73 61.3 61.2 61.3 69.4 69.43 75.06 73 71.1 70.8
01/12/2019 02:59:55 61.4 61.4 61.73 61.3 61.2 61.3 68.92 69.32 75.06 73 71.1 70.8
01/12/2019 02:59:56 61.09 61.36 61.73 61.3 61.2 61.3 69.27 69.27 75.06 73 71.1 70.8
01/12/2019 02:59:57 61.05 61.23 61.73 61.3 61.2 61.3 69.24 69.39 75.06 73 71.1 70.8
01/12/2019 02:59:58 60.93 61.09 61.73 61.3 61.2 61.3 69.53 69.52 75.06 72.9 71.1 70.8
01/12/2019 02:59:59 60.96 61.05 61.73 61.3 61.2 61.3 69.31 69.56 75.06 72.9 71.1 70.8
01/12/2019 03:00:00 60.98 61.1 61.73 61.3 61.2 61.3 69.39 69.56 75.06 72.9 71.1 70.8
01/12/2019 03:00:01 60.87 60.97 61.73 61.3 61.2 61.3 69.55 69.55 75.06 72.9 71.1 70.8
01/12/2019 03:00:02 60.9 60.99 61.73 61.3 61.2 61.3 69.57 69.66 75.06 72.9 71.1 70.8
01/12/2019 03:00:03 61.24 61.14 61.73 61.3 61.2 61.3 69.66 69.68 75.06 72.9 71.1 70.8
01/12/2019 03:00:04 61.16 61.2 61.69 61.3 61.2 61.3 70.17 70 74.67 72.9 71.1 70.8
01/12/2019 03:00:05 61.57 61.45 61.69 61.3 61.2 61.3 70.24 70.25 72.64 72.9 71.1 70.8
01/12/2019 03:00:06 61.56 61.62 61.69 61.3 61.2 61.3 70.13 70.43 71.11 72.9 71.1 70.8
01/12/2019 03:00:07 61.17 61.48 61.69 61.3 61.2 61.3 69.67 70.13 70.82 72.9 71.1 70.8
01/12/2019 03:00:08 61.06 61.29 61.68 61.3 61.2 61.3 69.28 69.98 70.74 72.9 71.1 70.8
01/12/2019 03:00:09 61.35 61.27 61.68 61.3 61.2 61.3 69.31 69.64 70.74 72.9 71.1 70.8
01/12/2019 03:00:10 61.4 61.37 61.62 61.3 61.2 61.3 68.85 69.39 70.74 72.9 71.1 70.8
01/12/2019 03:00:11 61.38 61.49 61.62 61.3 61.2 61.3 68.8 69.19 70.74 72.9 71.1 70.8
01/12/2019 03:00:12 61.43 61.46 61.62 61.3 61.2 61.3 70.2 69.72 70.74 72.9 71.1 70.8
01/12/2019 03:00:13 61.23 61.43 61.62 61.3 61.2 61.3 70.67 70.37 70.74 72.9 71.1 70.8
01/12/2019 03:00:14 61.33 61.38 61.62 61.3 61.2 61.3 70.15 70.44 70.51 72.9 71.1 70.8
01/12/2019 03:00:15 61.59 61.59 61.62 61.3 61.3 61.3 68.95 70.29 70.44 72.9 71.1 70.8
01/12/2019 03:00:16 61.33 61.56 61.62 61.3 61.3 61.3 69.27 69.55 70.44 72.9 71.1 70.8
01/12/2019 03:00:17 61.19 61.34 61.62 61.3 61.3 61.3 68.59 69.35 70.44 72.9 71.1 70.8
01/12/2019 03:00:18 61.57 61.51 61.62 61.3 61.3 61.3 68.94 68.98 70.44 72.9 71.1 70.8
01/12/2019 03:00:19 62.2 61.99 61.99 61.3 61.3 61.3 70.02 69.72 70.44 72.9 71.1 70.8
01/12/2019 03:00:20 62.38 62.24 62.24 61.3 61.3 61.3 69.66 69.77 70.44 72.9 71.1 70.8
01/12/2019 03:00:21 61.61 62.23 62.24 61.3 61.3 61.3 69.76 69.94 70.44 72.9 71.1 70.8
01/12/2019 03:00:22 61.4 61.82 62.24 61.3 61.3 61.3 69.49 69.69 70.44 72.9 71.1 70.8
01/12/2019 03:00:23 61.62 61.67 62.24 61.3 61.3 61.3 69.56 69.67 70.44 72.9 71.1 70.8
01/12/2019 03:00:24 61.42 61.55 62.24 61.3 61.3 61.3 69.17 69.63 70.44 72.9 71.1 70.8
01/12/2019 03:00:25 61.6 61.64 62.24 61.3 61.3 61.3 69.07 69.55 70.44 72.9 71.1 70.8
01/12/2019 03:00:26 61.69 61.66 62.24 61.3 61.3 61.3 69.28 69.27 70.44 72.9 71.1 70.8
01/12/2019 03:00:27 61.11 61.66 62.24 61.3 61.3 61.3 69.31 69.41 70.44 72.9 71.1 70.8
01/12/2019 03:00:28 60.93 61.27 62.24 61.3 61.3 61.3 68.55 69.32 70.44 72.9 71.1 70.8
01/12/2019 03:00:29 61.11 61.18 62.24 61.3 61.3 61.3 68.56 68.84 70.44 72.9 71.1 70.8
01/12/2019 03:00:30 60.71 61.08 62.24 61.3 61.3 61.3 69.92 69.68 70.44 72.9 71.1 70.8
01/12/2019 03:00:31 60.99 61 62.24 61.3 61.3 61.3 70.4 70.3 70.44 72.9 71.1 70.8
01/12/2019 03:00:32 61.16 61.1 62.24 61.3 61.3 61.3 70.55 70.6 70.6 72.9 71.1 70.8
01/12/2019 03:00:33 61.3 61.29 62.24 61.3 61.3 61.3 70.57 70.67 70.67 72.9 71.1 70.8
01/12/2019 03:00:34 61.06 61.22 62.24 61.3 61.3 61.3 69.53 70.46 70.67 72.9 71.1 70.8
01/12/2019 03:00:35 61.02 61.15 62.24 61.3 61.3 61.3 69.33 69.84 70.67 72.9 71.1 70.8
01/12/2019 03:00:36 60.81 61.12 62.24 61.3 61.3 61.3 68.25 69.62 70.67 72.9 71.1 70.8
01/12/2019 03:00:37 60.7 60.86 62.24 61.3 61.3 61.3 68.98 68.99 70.67 72.9 71.1 70.8
01/12/2019 03:00:38 60.91 60.94 62.24 61.3 61.3 61.3 69.07 69.15 70.67 72.9 71.1 70.8
01/12/2019 03:00:39 61.15 61.12 62.24 61.3 61.3 61.3 69.44 69.47 70.67 72.9 71.1 70.8
01/12/2019 03:00:40 61.02 61.12 62.24 61.3 61.3 61.3 69.56 69.62 70.67 72.9 71.1 70.8
01/12/2019 03:00:41 60.95 61.11 62.24 61.3 61.2 61.3 69.1 69.5 70.67 72.9 71.1 70.8
01/12/2019 03:00:42 61.1 61.1 62.24 61.3 61.2 61.3 70.87 70.5 70.67 72.9 71.1 70.8
01/12/2019 03:00:43 60.8 61.03 62.24 61.3 61.2 61.3 70.23 70.75 70.75 72.9 71.1 70.8
01/12/2019 03:00:44 61.1 61.07 62.24 61.3 61.2 61.3 70.78 70.77 70.77 72.9 71.1 70.8
01/12/2019 03:00:45 61.5 61.38 62.24 61.3 61.2 61.3 70.29 70.77 70.77 72.9 71.1 70.8
01/12/2019 03:00:46 61.31 61.44 62.24 61.3 61.2 61.3 70.16 70.57 70.77 72.9 71.1 70.8
01/12/2019 03:00:47 61.58 61.65 62.24 61.3 61.2 61.3 70.91 70.8 70.8 72.9 71.1 70.8
01/12/2019 03:00:48 61.26 61.46 62.24 61.3 61.2 61.3 69.79 70.76 70.8 72.9 71.1 70.8
01/12/2019 03:00:49 61.16 61.34 62.24 61.3 61.2 61.3 69.83 70.16 70.8 72.9 71.1 70.8
01/12/2019 03:00:50 61.18 61.28 62.23 61.3 61.2 61.3 69.55 70.13 70.8 72.9 71.1 70.8
01/12/2019 03:00:51 61.02 61.27 61.82 61.3 61.2 61.3 69.08 69.66 70.8 72.9 71.1 70.8
01/12/2019 03:00:52 61.24 61.24 61.67 61.3 61.2 61.3 70.4 70.09 70.8 72.9 71.1 70.8
01/12/2019 03:00:53 61.15 61.19 61.66 61.3 61.2 61.3 69.7 70.27 70.8 72.9 71.1 70.8
01/12/2019 03:00:54 61.03 61.23 61.66 61.3 61.2 61.3 69.32 69.83 70.8 72.9 71.1 70.8
01/12/2019 03:00:55 61.16 61.17 61.66 61.3 61.2 61.3 70.24 70.01 70.8 72.9 71.1 70.8
01/12/2019 03:00:56 61.28 61.24 61.66 61.3 61.2 61.3 70.29 70.47 70.8 72.9 71.1 70.8
01/12/2019 03:00:57 60.83 61.26 61.65 61.3 61.2 61.3 69.04 70.11 70.8 72.9 71.1 70.8
01/12/2019 03:00:58 61.02 61.05 61.65 61.3 61.2 61.3 69.35 69.46 70.8 72.9 71.1 70.8
01/12/2019 03:00:59 61.25 61.2 61.65 61.3 61.2 61.3 70.1 69.91 70.8 72.9 71.1 70.8
01/12/2019 03:01:00 60.98 61.2 61.65 61.3 61.2 61.3 69.03 69.93 70.8 72.9 71.1 70.8
01/12/2019 03:01:01 60.95 61.14 61.65 61.3 61.2 61.3 69.57 69.66 70.8 72.9 71.1 70.8
01/12/2019 03:01:02 60.94 61 61.65 61.3 61.2 61.3 69.14 69.47 70.8 72.9 71.1 70.8
01/12/2019 03:01:03 61.08 61.07 61.65 61.3 61.2 61.3 69.28 69.51 70.8 72.9 71.1 70.8
01/12/2019 03:01:04 60.87 61.05 61.65 61.3 61.2 61.3 69.49 69.43 70.8 72.9 71.1 70.8
01/12/2019 03:01:05 60.84 60.96 61.65 61.3 61.2 61.3 69.58 69.64 70.8 72.8 71.1 70.8
01/12/2019 03:01:06 60.75 60.89 61.65 61.3 61.2 61.3 69.13 69.53 70.8 72.8 71.1 70.8
01/12/2019 03:01:07 60.87 60.9 61.65 61.3 61.2 61.3 69 69.42 70.8 72.8 71.1 70.8
01/12/2019 03:01:08 60.79 60.89 61.65 61.3 61.2 61.3 70.28 69.93 70.8 72.8 71.1 70.8
01/12/2019 03:01:09 61.18 61.1 61.65 61.3 61.2 61.3 71.45 70.93 70.93 72.8 71.1 70.8
01/12/2019 03:01:10 61.03 61.12 61.65 61.3 61.2 61.3 70.91 71.32 71.32 72.8 71.1 70.8
01/12/2019 03:01:11 61.06 61.12 61.65 61.3 61.2 61.3 70.25 70.72 71.32 72.8 71.1 70.8
01/12/2019 03:01:12 60.94 61.13 61.65 61.3 61.2 61.3 70.05 70.43 71.32 72.8 71.1 70.8
01/12/2019 03:01:13 61.19 61.13 61.65 61.3 61.2 61.3 69.68 70.2 71.32 72.8 71.1 70.8
01/12/2019 03:01:14 60.82 61.13 61.65 61.3 61.2 61.3 68.85 69.85 71.32 72.8 71.1 70.8
01/12/2019 03:01:15 61.22 61.14 61.65 61.3 61.2 61.3 68.89 69.21 71.32 72.8 71.1 70.8
01/12/2019 03:01:16 61.21 61.22 61.65 61.3 61.2 61.3 69.42 69.39 71.32 72.8 71.1 70.8
01/12/2019 03:01:17 61.26 61.28 61.46 61.3 61.2 61.3 69.41 69.42 71.32 72.8 71.1 70.8
01/12/2019 03:01:18 61.39 61.38 61.38 61.3 61.2 61.3 69.18 69.4 71.32 72.8 71.1 70.8
01/12/2019 03:01:19 60.89 61.3 61.38 61.3 61.2 61.3 68.51 69.22 71.32 72.8 71.1 70.8
01/12/2019 03:01:20 61.26 61.28 61.38 61.3 61.2 61.3 69.21 69.08 71.32 72.8 71.1 70.8
01/12/2019 03:01:21 61.27 61.29 61.38 61.3 61.2 61.3 68.9 69.02 71.32 72.8 71.1 70.8
01/12/2019 03:01:22 61.03 61.28 61.38 61.3 61.2 61.3 69.25 69.33 71.32 72.8 71.1 70.8
01/12/2019 03:01:23 60.68 61.12 61.38 61.3 61.2 61.3 69.46 69.44 71.32 72.8 71.1 70.8
01/12/2019 03:01:24 60.8 60.92 61.38 61.2 61.2 61.3 70.33 70.25 71.32 72.8 71.1 70.8
01/12/2019 03:01:25 61.45 61.25 61.38 61.3 61.2 61.3 70.11 70.1 71.32 72.8 71.1 70.8
01/12/2019 03:01:26 61.5 61.45 61.45 61.3 61.2 61.3 69.98 70.25 71.32 72.8 71.1 70.8
01/12/2019 03:01:27 61.26 61.45 61.45 61.3 61.2 61.3 70.31 70.34 71.32 72.8 71.1 70.8
01/12/2019 03:01:28 61.3 61.37 61.45 61.3 61.2 61.3 69.82 70.26 71.32 72.8 71.1 70.8
01/12/2019 03:01:29 60.99 61.34 61.45 61.3 61.2 61.3 69.65 70.02 71.32 72.8 71.1 70.8
01/12/2019 03:01:30 61.17 61.2 61.45 61.3 61.2 61.3 73.94 72.98 72.98 72.8 71.1 70.8
01/12/2019 03:01:31 61.56 61.47 61.47 61.3 61.2 61.3 71.79 72.79 72.98 72.8 71.1 70.8
01/12/2019 03:01:32 61.39 61.51 61.51 61.2 61.2 61.3 71.72 72.57 72.98 72.8 71.1 70.8
01/12/2019 03:01:33 61.32 61.4 61.51 61.2 61.2 61.3 70.04 71.78 72.98 72.8 71.1 70.8
01/12/2019 03:01:34 61.17 61.39 61.51 61.2 61.2 61.3 69.88 70.95 72.98 72.8 71.1 70.8
01/12/2019 03:01:35 61.34 61.41 61.51 61.2 61.2 61.3 69.84 70.24 72.98 72.8 71.1 70.8
01/12/2019 03:01:36 60.81 61.33 61.51 61.2 61.2 61.3 69.56 70.07 72.98 72.8 71.1 70.8
01/12/2019 03:01:37 60.8 61.04 61.51 61.2 61.2 61.3 69.11 69.68 72.98 72.8 71.1 70.8
01/12/2019 03:01:38 61.49 61.32 61.51 61.2 61.2 61.3 69.52 69.61 72.98 72.7 71.1 70.8
01/12/2019 03:01:39 61.32 61.41 61.51 61.2 61.2 61.3 69.42 69.61 72.98 72.7 71.1 70.8
01/12/2019 03:01:40 61 61.3 61.51 61.2 61.2 61.3 69.12 69.59 72.98 72.7 71.1 70.8
01/12/2019 03:01:41 61.15 61.21 61.51 61.2 61.2 61.3 69.63 69.56 72.98 72.6 71.1 70.8
01/12/2019 03:01:42 61.18 61.2 61.51 61.2 61.2 61.3 69.94 69.99 72.98 72.6 71.1 70.8
01/12/2019 03:01:43 61.03 61.15 61.51 61.2 61.2 61.3 69.84 69.98 72.98 72.6 71.1 70.8
01/12/2019 03:01:44 61.21 61.28 61.51 61.2 61.2 61.3 71.1 70.78 72.98 72.6 71.1 70.8
01/12/2019 03:01:45 61.46 61.37 61.51 61.2 61.2 61.3 70.14 70.83 72.98 72.5 71.1 70.8
01/12/2019 03:01:46 61 61.37 61.51 61.2 61.2 61.3 71.23 71.12 72.98 72.5 71.1 70.8
01/12/2019 03:01:47 61.06 61.18 61.51 61.2 61.2 61.3 74.14 73.19 73.19 72.5 71.1 70.8
01/12/2019 03:01:48 61.11 61.2 61.51 61.2 61.2 61.3 71.33 72.91 73.19 72.5 71.1 70.8
01/12/2019 03:01:49 61.26 61.27 61.51 61.2 61.2 61.3 72.85 72.81 73.19 72.4 71.1 70.8
01/12/2019 03:01:50 61.66 61.53 61.53 61.3 61.2 61.3 72.3 72.96 73.19 72.4 71.1 70.8
01/12/2019 03:01:51 61.47 61.6 61.6 61.3 61.2 61.3 71.38 72.4 73.19 72.4 71.1 70.8
01/12/2019 03:01:52 61.26 61.47 61.6 61.3 61.2 61.3 71.26 71.81 73.19 72.4 71.1 70.8
01/12/2019 03:01:53 61.39 61.42 61.6 61.3 61.2 61.3 70.41 71.39 73.19 72.3 71.1 70.8
01/12/2019 03:01:54 61.36 61.45 61.6 61.3 61.2 61.3 70.53 70.81 73.19 72.3 71.1 70.8
01/12/2019 03:01:55 61.54 61.57 61.6 61.3 61.2 61.3 70.43 70.66 73.19 72.3 71.1 70.8
01/12/2019 03:01:56 61.29 61.52 61.6 61.3 61.2 61.3 71.01 70.92 73.19 72.2 71.1 70.8
01/12/2019 03:01:57 61.44 61.52 61.6 61.3 61.2 61.3 71.34 71.52 73.19 72.2 71.1 70.8
01/12/2019 03:01:58 61.5 61.5 61.6 61.3 61.2 61.3 70.2 71.05 73.19 72.2 71.1 70.8
01/12/2019 03:01:59 61.4 61.52 61.6 61.3 61.2 61.3 69.61 70.53 73.19 72.2 71.1 70.8
01/12/2019 03:02:00 61.03 61.43 61.6 61.3 61.2 61.3 70.24 70.23 73.19 72.1 71.1 70.8
01/12/2019 03:02:01 61.39 61.38 61.6 61.3 61.2 61.3 70.02 70.26 73.19 72.1 71.1 70.8
01/12/2019 03:02:02 61.35 61.44 61.6 61.3 61.2 61.3 69.92 70.34 73.19 72.1 71.1 70.8
01/12/2019 03:02:03 61.28 61.37 61.6 61.3 61.2 61.3 69.94 70.01 73.19 72 71.1 70.8
01/12/2019 03:02:04 61.12 61.41 61.6 61.3 61.2 61.3 70.27 70.2 73.19 72 71.1 70.8
01/12/2019 03:02:05 61.07 61.22 61.6 61.3 61.2 61.3 70.87 70.59 73.19 72 71.1 70.8
01/12/2019 03:02:06 61.17 61.18 61.6 61.3 61.2 61.3 70.73 70.73 73.19 71.9 71.1 70.8
01/12/2019 03:02:07 61.02 61.18 61.6 61.3 61.2 61.3 70.42 70.86 73.19 71.9 71.1 70.8
01/12/2019 03:02:08 61.47 61.36 61.6 61.3 61.2 61.3 71.82 71.49 73.19 71.9 71.1 70.8
01/12/2019 03:02:09 61.34 61.37 61.6 61.3 61.2 61.3 70.98 71.51 73.19 71.8 71.1 70.8
01/12/2019 03:02:10 61.38 61.41 61.6 61.3 61.2 61.3 71.37 71.49 73.19 71.8 71.1 70.8
01/12/2019 03:02:11 61.3 61.48 61.6 61.3 61.2 61.3 70.92 71.31 73.19 71.8 71.1 70.8
01/12/2019 03:02:12 61.14 61.37 61.6 61.3 61.2 61.3 70.35 71.12 73.19 71.7 71.1 70.8
01/12/2019 03:02:13 61.17 61.2 61.6 61.3 61.2 61.3 70.16 70.62 73.19 71.7 71.1 70.8
01/12/2019 03:02:14 61.44 61.38 61.6 61.3 61.3 61.3 70.05 70.35 73.19 71.7 71.1 70.8
01/12/2019 03:02:15 61.28 61.42 61.6 61.3 61.3 61.3 70.51 70.51 73.19 71.6 71.1 70.8
01/12/2019 03:02:16 61.46 61.46 61.6 61.3 61.3 61.3 70.01 70.52 73.19 71.6 71.1 70.8
01/12/2019 03:02:17 61.2 61.42 61.6 61.3 61.3 61.3 70.26 70.36 72.96 71.6 71.1 70.8
01/12/2019 03:02:18 61.16 61.29 61.6 61.3 61.3 61.3 70.28 70.52 72.96 71.6 71.1 70.8
01/12/2019 03:02:19 61.1 61.19 61.6 61.3 61.3 61.3 69.96 70.28 72.96 71.5 71.1 70.8
01/12/2019 03:02:20 61.14 61.19 61.6 61.3 61.3 61.3 70.19 70.21 72.4 71.5 71.1 70.8
01/12/2019 03:02:21 60.95 61.17 61.57 61.3 61.2 61.3 69.8 70.31 71.81 71.5 71.1 70.8
01/12/2019 03:02:22 61.19 61.17 61.57 61.3 61.2 61.3 69.54 70.11 71.52 71.4 71.1 70.8
01/12/2019 03:02:23 61.56 61.44 61.57 61.3 61.3 61.3 72.07 71.62 71.62 71.4 71.1 70.8
01/12/2019 03:02:24 61.17 61.41 61.57 61.3 61.3 61.3 69.01 70.96 71.62 71.4 71.1 70.8
01/12/2019 03:02:25 61.6 61.54 61.54 61.3 61.3 61.3 69.72 70.08 71.62 71.3 71.1 70.8
01/12/2019 03:02:26 61.06 61.46 61.54 61.3 61.3 61.3 68.84 69.75 71.62 71.3 71.1 70.8
01/12/2019 03:02:27 61.02 61.25 61.54 61.3 61.3 61.3 68.55 69.2 71.62 71.3 71.1 70.8
01/12/2019 03:02:28 60.97 61.13 61.54 61.3 61.3 61.3 69.08 69.1 71.62 71.2 71.1 70.8
01/12/2019 03:02:29 61.15 61.14 61.54 61.3 61.3 61.3 69.07 69.18 71.62 71.2 71.1 70.8
01/12/2019 03:02:30 60.99 61.1 61.54 61.3 61.3 61.3 69.06 69.15 71.62 71.2 71.1 70.8
01/12/2019 03:02:31 60.85 61.07 61.54 61.3 61.3 61.3 68.58 69.14 71.62 71.1 71.1 70.8
01/12/2019 03:02:32 61.18 61.13 61.54 61.3 61.3 61.3 68.7 68.8 71.62 71.1 71.1 70.8
01/12/2019 03:02:33 61.69 61.53 61.54 61.3 61.3 61.3 69.15 69.11 71.62 71.1 71.1 70.8
01/12/2019 03:02:34 61.17 61.5 61.54 61.3 61.3 61.3 69.37 69.36 71.62 71 71.1 70.8
01/12/2019 03:02:35 61.38 61.37 61.54 61.3 61.3 61.3 69.55 69.56 71.62 71 71.1 70.8
01/12/2019 03:02:36 60.78 61.35 61.54 61.3 61.3 61.3 68.94 69.59 71.62 70.9 71.1 70.8
01/12/2019 03:02:37 60.72 60.98 61.54 61.3 61.2 61.3 68.58 69.25 71.62 70.9 71.1 70.7
01/12/2019 03:02:38 60.92 60.9 61.54 61.3 61.2 61.3 68.66 68.85 71.62 70.8 71.1 70.7
01/12/2019 03:02:39 61.11 61.05 61.54 61.3 61.2 61.3 69.3 69.19 71.62 70.8 71.1 70.7
01/12/2019 03:02:40 61.2 61.2 61.54 61.3 61.2 61.3 68.72 69.21 71.62 70.8 71.1 70.7
01/12/2019 03:02:41 60.74 61.19 61.54 61.3 61.2 61.3 68.76 69.01 71.62 70.7 71.1 70.7
01/12/2019 03:02:42 61.1 61.09 61.54 61.3 61.2 61.3 68.87 69.07 71.62 70.7 71.1 70.7
01/12/2019 03:02:43 61.01 61.18 61.54 61.3 61.2 61.3 68.61 68.81 71.62 70.6 71.1 70.7
01/12/2019 03:02:44 61.25 61.19 61.54 61.3 61.2 61.3 68.95 68.94 71.62 70.6 71.1 70.7
01/12/2019 03:02:45 61.3 61.28 61.54 61.3 61.2 61.3 68.75 68.86 71.62 70.6 71.1 70.7
01/12/2019 03:02:46 61.15 61.31 61.54 61.3 61.2 61.3 68.73 68.92 71.62 70.5 71.1 70.7
01/12/2019 03:02:47 60.85 61.16 61.54 61.2 61.2 61.3 68.79 68.89 71.62 70.5 71.1 70.7
01/12/2019 03:02:48 61.11 61.11 61.54 61.2 61.2 61.3 68.21 68.82 71.62 70.4 71.1 70.7
01/12/2019 03:02:49 61.07 61.13 61.54 61.2 61.2 61.3 68.27 68.52 71.62 70.4 71.1 70.7
01/12/2019 03:02:50 61.14 61.16 61.54 61.2 61.2 61.3 68.33 68.46 71.62 70.4 71.1 70.7
01/12/2019 03:02:51 61.21 61.24 61.54 61.2 61.2 61.3 68.59 68.57 71.62 70.3 71.1 70.7
01/12/2019 03:02:52 60.94 61.24 61.54 61.2 61.2 61.3 68.51 68.6 71.62 70.3 71.1 70.7
01/12/2019 03:02:53 61.79 61.56 61.56 61.2 61.2 61.3 68.96 68.95 70.96 70.3 71.1 70.7
01/12/2019 03:02:54 60.77 61.56 61.56 61.2 61.2 61.3 68.46 68.87 70.08 70.3 71.1 70.7
01/12/2019 03:02:55 61.17 61.17 61.56 61.2 61.2 61.3 69.48 69.27 69.75 70.3 71.1 70.7
01/12/2019 03:02:56 61.21 61.22 61.56 61.2 61.2 61.3 69.42 69.5 69.59 70.2 71.1 70.7
01/12/2019 03:02:57 61.4 61.36 61.56 61.2 61.2 61.3 69.82 69.68 69.68 70.2 71.1 70.7
01/12/2019 03:02:58 61.84 61.69 61.69 61.2 61.2 61.3 69.81 69.84 69.84 70.2 71.1 70.7
01/12/2019 03:02:59 61.64 61.74 61.74 61.2 61.2 61.3 70.08 70.03 70.03 70.2 71.1 70.7
01/12/2019 03:03:00 61.4 61.68 61.74 61.2 61.2 61.3 69.84 70.44 70.44 70.2 71.1 70.7
01/12/2019 03:03:01 60.88 61.48 61.74 61.2 61.2 61.3 69.41 69.72 70.44 70.2 71.1 70.7
01/12/2019 03:03:02 61.35 61.36 61.74 61.2 61.2 61.3 69.54 69.8 70.44 70.2 71.1 70.7
01/12/2019 03:03:03 61.65 61.54 61.74 61.3 61.2 61.3 70.25 69.99 70.44 70.2 71.1 70.7
01/12/2019 03:03:04 61.35 61.53 61.74 61.3 61.2 61.3 70.01 70.11 70.44 70.2 71.1 70.7
01/12/2019 03:03:05 61.66 61.58 61.74 61.3 61.2 61.3 69.82 70.01 70.44 70.2 71.1 70.7
01/12/2019 03:03:06 61.35 61.58 61.74 61.3 61.2 61.3 69.9 70.09 70.44 70.2 71.1 70.7
01/12/2019 03:03:07 61.28 61.44 61.74 61.3 61.2 61.3 70.01 70.06 70.44 70.2 71.1 70.7
01/12/2019 03:03:08 60.95 61.36 61.74 61.3 61.2 61.3 69.37 70.05 70.44 70.2 71.1 70.7
01/12/2019 03:03:09 61.15 61.21 61.74 61.3 61.2 61.3 70.13 70.15 70.44 70.2 71.1 70.7
01/12/2019 03:03:10 61.02 61.1 61.74 61.3 61.2 61.3 70.3 70.33 70.44 70.3 71.1 70.7
01/12/2019 03:03:11 61.42 61.36 61.74 61.3 61.2 61.3 68.92 70.19 70.44 70.3 71.1 70.7
01/12/2019 03:03:12 61.4 61.44 61.74 61.3 61.2 61.3 70.06 69.88 70.44 70.3 71.1 70.7
01/12/2019 03:03:13 61.49 61.49 61.74 61.3 61.2 61.3 69.03 69.85 70.44 70.3 71.1 70.7
01/12/2019 03:03:14 61.49 61.56 61.74 61.3 61.2 61.3 69.48 69.57 70.44 70.3 71.1 70.7
01/12/2019 03:03:15 61.23 61.49 61.74 61.3 61.2 61.3 68.93 69.54 70.44 70.3 71.1 70.7
01/12/2019 03:03:16 61.05 61.32 61.74 61.3 61.2 61.3 68.88 69.12 70.44 70.3 71.1 70.7
01/12/2019 03:03:17 60.92 61.15 61.74 61.3 61.2 61.3 68.6 69.03 70.44 70.3 71.1 70.7
01/12/2019 03:03:18 61.15 61.15 61.74 61.3 61.2 61.3 68.99 68.97 70.44 70.3 71.1 70.7
01/12/2019 03:03:19 61.28 61.28 61.74 61.3 61.2 61.3 69.9 69.61 70.44 70.3 71.1 70.7
01/12/2019 03:03:20 61.29 61.29 61.74 61.3 61.2 61.3 69.52 69.64 70.44 70.3 71.1 70.7
01/12/2019 03:03:21 61.38 61.43 61.74 61.2 61.2 61.3 69.64 69.74 70.44 70.2 71.1 70.7
01/12/2019 03:03:22 61.09 61.33 61.74 61.2 61.2 61.3 69.9 70.05 70.44 70.2 71.1 70.7
01/12/2019 03:03:23 61.22 61.31 61.74 61.2 61.2 61.3 69.46 69.77 70.44 70.2 71.1 70.7
01/12/2019 03:03:24 61.26 61.32 61.74 61.2 61.2 61.3 69.9 69.9 70.44 70.2 71.1 70.7
01/12/2019 03:03:25 61.38 61.38 61.74 61.3 61.2 61.3 69.4 69.75 70.44 70.2 71.1 70.7
01/12/2019 03:03:26 61.48 61.47 61.74 61.3 61.2 61.3 69.23 69.58 70.44 70.2 71.1 70.7
01/12/2019 03:03:27 61.47 61.62 61.74 61.3 61.2 61.3 69.12 69.48 70.44 70.2 71.1 70.7
01/12/2019 03:03:28 61.68 61.64 61.74 61.3 61.2 61.3 69.06 69.33 70.44 70.2 71.1 70.7
01/12/2019 03:03:29 61.31 61.64 61.68 61.3 61.2 61.3 68.91 69.14 70.44 70.2 71.1 70.7
01/12/2019 03:03:30 61.2 61.45 61.64 61.3 61.2 61.3 68.43 69 70.33 70.2 71.1 70.7
01/12/2019 03:03:31 61.18 61.37 61.64 61.3 61.2 61.3 68.73 68.74 70.33 70.2 71.1 70.7
01/12/2019 03:03:32 61.13 61.28 61.64 61.3 61.2 61.3 69.04 69.09 70.33 70.2 71.1 70.7
01/12/2019 03:03:33 61.3 61.31 61.64 61.2 61.2 61.3 68.98 69.01 70.33 70.2 71.1 70.7
01/12/2019 03:03:34 61.17 61.36 61.64 61.2 61.2 61.3 68.79 69.06 70.33 70.2 71.1 70.7
01/12/2019 03:03:35 61.11 61.18 61.64 61.2 61.2 61.3 69.11 69.14 70.33 70.2 71.1 70.7
01/12/2019 03:03:36 60.89 61.14 61.64 61.2 61.2 61.3 68.24 69.08 70.33 70.2 71.1 70.7
01/12/2019 03:03:37 61.11 61.11 61.64 61.2 61.2 61.3 68.71 68.72 70.33 70.2 71.1 70.7
01/12/2019 03:03:38 60.97 61.09 61.64 61.2 61.2 61.3 68.4 68.72 70.33 70.2 71.1 70.7
01/12/2019 03:03:39 61.23 61.21 61.64 61.2 61.2 61.3 68.9 68.83 70.33 70.2 71.1 70.7
01/12/2019 03:03:40 61.35 61.36 61.64 61.2 61.2 61.3 69.41 69.27 70.19 70.1 71.1 70.7
01/12/2019 03:03:41 61.06 61.24 61.64 61.2 61.2 61.3 69.43 69.43 70.05 70.1 71.1 70.7
01/12/2019 03:03:42 61.22 61.31 61.64 61.2 61.2 61.3 69.03 69.46 70.05 70.1 71.1 70.7
01/12/2019 03:03:43 60.87 61.17 61.64 61.2 61.2 61.3 68.44 69.13 70.05 70.1 71.1 70.7
01/12/2019 03:03:44 60.96 61.09 61.64 61.2 61.2 61.3 68.91 68.95 70.05 70 71.1 70.7
01/12/2019 03:03:45 60.8 60.97 61.64 61.2 61.2 61.3 68.59 68.87 70.05 70 71.1 70.7
01/12/2019 03:03:46 60.68 60.91 61.64 61.2 61.2 61.3 68.33 68.76 70.05 70 71.1 70.7
01/12/2019 03:03:47 61.16 61.07 61.64 61.2 61.2 61.3 69.17 68.99 70.05 70 71.1 70.7
01/12/2019 03:03:48 60.93 61.08 61.64 61.2 61.2 61.3 68.83 69.13 70.05 70 71.1 70.7
01/12/2019 03:03:49 60.95 61.04 61.64 61.2 61.2 61.3 68.72 68.91 70.05 70 71.1 70.7
01/12/2019 03:03:50 60.76 61.02 61.64 61.2 61.2 61.3 68.92 69.05 70.05 70 71.1 70.7
01/12/2019 03:03:51 61.11 61.04 61.64 61.2 61.2 61.3 68.72 69.01 70.05 70 71.1 70.7
01/12/2019 03:03:52 61.05 61.11 61.64 61.2 61.2 61.3 68.95 68.98 69.9 70 71.1 70.7
01/12/2019 03:03:53 61.16 61.17 61.64 61.2 61.2 61.3 69.35 69.27 69.9 70 71.1 70.7
01/12/2019 03:03:54 61.38 61.34 61.64 61.2 61.2 61.3 68.9 69.31 69.75 70 71.1 70.7
01/12/2019 03:03:55 61.25 61.31 61.64 61.2 61.2 61.3 68.95 69.06 69.58 70 71.1 70.7
01/12/2019 03:03:56 61.04 61.28 61.64 61.2 61.2 61.3 69 69.11 69.48 70 71.1 70.7
01/12/2019 03:03:57 61.13 61.21 61.64 61.2 61.2 61.3 69.22 69.16 69.46 69.9 71.1 70.7
01/12/2019 03:03:58 61.04 61.19 61.64 61.2 61.2 61.3 68.72 69.23 69.46 69.9 71.1 70.7
01/12/2019 03:03:59 61.27 61.26 61.45 61.2 61.2 61.3 69.33 69.2 69.46 69.9 71.1 70.7
01/12/2019 03:04:00 60.85 61.2 61.37 61.2 61.2 61.3 68.62 69.2 69.46 69.9 71.1 70.7
01/12/2019 03:04:01 61.17 61.19 61.36 61.2 61.2 61.3 69.8 69.62 69.62 69.9 71.1 70.7
01/12/2019 03:04:02 60.95 61.14 61.36 61.2 61.2 61.3 70.5 70.17 70.17 69.9 71.1 70.7
01/12/2019 03:04:03 61.03 61.13 61.36 61.2 61.2 61.3 69.8 70.21 70.21 69.9 71.1 70.7
01/12/2019 03:04:04 61.62 61.47 61.47 61.2 61.2 61.3 71.56 71.11 71.11 69.9 71.1 70.7
01/12/2019 03:04:05 61.76 61.71 61.71 61.2 61.2 61.3 70.79 71.42 71.42 69.9 71.1 70.7
01/12/2019 03:04:06 61.42 61.74 61.74 61.2 61.2 61.3 71.16 71.14 71.42 69.9 71.1 70.7
01/12/2019 03:04:07 61.07 61.49 61.74 61.2 61.2 61.3 70.29 71.08 71.42 69.9 71.1 70.7
01/12/2019 03:04:08 61.43 61.45 61.74 61.2 61.2 61.3 70.56 70.64 71.42 69.9 71.1 70.7
01/12/2019 03:04:09 61 61.45 61.74 61.2 61.2 61.3 72.76 72.18 72.18 69.9 71.1 70.7
01/12/2019 03:04:10 61.19 61.28 61.74 61.2 61.2 61.3 73.79 73.34 73.34 69.9 71.1 70.7
01/12/2019 03:04:11 61.55 61.44 61.74 61.2 61.2 61.3 73.87 73.92 73.92 70 71.1 70.7
01/12/2019 03:04:12 61.22 61.41 61.74 61.2 61.2 61.3 72.09 73.6 73.92 70 71.1 70.7
01/12/2019 03:04:13 61.49 61.53 61.74 61.2 61.2 61.3 71.24 72.66 73.92 70 71.1 70.7
01/12/2019 03:04:14 61.71 61.63 61.74 61.2 61.2 61.3 72.29 72.29 73.92 70 71.1 70.7
01/12/2019 03:04:15 61.58 61.64 61.74 61.2 61.2 61.3 70.53 72.18 73.92 70 71.1 70.7
01/12/2019 03:04:16 61.43 61.6 61.74 61.2 61.2 61.3 69.88 71.24 73.92 70 71.1 70.7
01/12/2019 03:04:17 61.37 61.63 61.74 61.2 61.2 61.3 70.06 70.55 73.92 69.9 71.1 70.7
01/12/2019 03:04:18 61.15 61.39 61.74 61.2 61.2 61.3 70.99 70.76 73.92 69.9 71.1 70.7
01/12/2019 03:04:19 61.22 61.32 61.74 61.2 61.2 61.3 72.62 72.23 73.92 70 71.1 70.7
01/12/2019 03:04:20 61.47 61.46 61.74 61.2 61.2 61.3 74.19 73.71 73.92 70 71.1 70.7
01/12/2019 03:04:21 61.13 61.37 61.74 61.2 61.2 61.3 74.22 74.22 74.22 70 71.1 70.7
01/12/2019 03:04:22 60.8 61.23 61.74 61.2 61.2 61.3 72.29 73.72 74.22 70 71.1 70.7
01/12/2019 03:04:23 60.87 61.02 61.74 61.2 61.2 61.3 72.12 72.88 74.22 70 71.1 70.7
01/12/2019 03:04:24 60.92 61 61.74 61.2 61.2 61.3 71.04 72.38 74.22 70 71.1 70.7
01/12/2019 03:04:25 61.36 61.25 61.74 61.2 61.2 61.3 70.99 71.71 74.22 70.1 71.1 70.7
01/12/2019 03:04:26 61.22 61.34 61.74 61.2 61.2 61.3 71.19 71.38 74.22 70.1 71.1 70.7
01/12/2019 03:04:27 61.59 61.5 61.74 61.2 61.2 61.3 71.51 71.48 74.22 70.1 71.1 70.7
01/12/2019 03:04:28 61.23 61.52 61.74 61.2 61.2 61.3 73.21 72.94 74.22 70.1 71.1 70.7
01/12/2019 03:04:29 61.61 61.56 61.74 61.2 61.2 61.3 74.27 73.82 74.22 70.1 71.2 70.7
01/12/2019 03:04:30 61.65 61.62 61.74 61.2 61.2 61.3 76.63 76.21 76.21 70.1 71.2 70.7
01/12/2019 03:04:31 61.49 61.63 61.74 61.2 61.2 61.3 71.73 75.77 76.21 70.1 71.2 70.7
01/12/2019 03:04:32 61.34 61.63 61.74 61.2 61.2 61.3 71.42 73.62 76.21 70.1 71.2 70.7
01/12/2019 03:04:33 61.18 61.4 61.74 61.2 61.2 61.3 70.4 72.42 76.21 70.1 71.2 70.7
01/12/2019 03:04:34 61.11 61.3 61.74 61.2 61.2 61.3 70.78 71.53 76.21 70.1 71.2 70.7
01/12/2019 03:04:35 61.33 61.29 61.74 61.2 61.2 61.3 70.64 70.94 76.21 70.1 71.2 70.7
01/12/2019 03:04:36 61.33 61.38 61.64 61.2 61.2 61.3 70.53 70.94 76.21 70.1 71.2 70.7
01/12/2019 03:04:37 61.26 61.33 61.64 61.2 61.2 61.3 71.08 71.05 76.21 70.1 71.2 70.8
01/12/2019 03:04:38 61.4 61.41 61.64 61.2 61.2 61.3 70.88 71.15 76.21 70.1 71.2 70.8
01/12/2019 03:04:39 62 61.8 61.8 61.2 61.3 61.3 71.58 71.4 76.21 70.1 71.2 70.8
01/12/2019 03:04:40 61.25 61.86 61.86 61.2 61.3 61.3 71.24 71.7 76.21 70.1 71.2 70.8
01/12/2019 03:04:41 61.48 61.55 61.86 61.2 61.3 61.3 72.36 72.18 76.21 70.1 71.2 70.8
01/12/2019 03:04:42 61.48 61.51 61.86 61.2 61.3 61.3 72.63 72.57 76.21 70.1 71.2 70.8
01/12/2019 03:04:43 61.2 61.51 61.86 61.2 61.3 61.3 72.39 72.69 76.21 70.1 71.2 70.8
01/12/2019 03:04:44 61.41 61.41 61.86 61.2 61.3 61.3 73.17 72.97 76.21 70.1 71.2 70.8
01/12/2019 03:04:45 62.01 61.83 61.86 61.2 61.3 61.3 72.33 73.36 76.21 70.2 71.2 70.8
01/12/2019 03:04:46 61.11 61.79 61.86 61.2 61.3 61.3 72.78 72.79 76.21 70.2 71.2 70.8
01/12/2019 03:04:47 60.93 61.32 61.86 61.2 61.3 61.3 77.51 76.76 76.76 70.2 71.2 70.8
01/12/2019 03:04:48 60.74 61.09 61.86 61.2 61.3 61.3 70.98 76.18 76.76 70.2 71.2 70.8
01/12/2019 03:04:49 60.97 60.98 61.86 61.2 61.3 61.3 71.37 73.89 76.76 70.2 71.2 70.8
01/12/2019 03:04:50 61.26 61.17 61.86 61.2 61.3 61.3 69.95 72.31 76.76 70.2 71.2 70.8
01/12/2019 03:04:51 60.86 61.12 61.86 61.2 61.2 61.3 69.51 70.99 76.76 70.2 71.2 70.8
01/12/2019 03:04:52 60.97 61.07 61.86 61.2 61.2 61.3 68.7 70.1 76.76 70.2 71.2 70.8
01/12/2019 03:04:53 60.88 61.01 61.86 61.2 61.2 61.3 68.87 69.33 76.76 70.2 71.2 70.8
01/12/2019 03:04:54 61.01 61.03 61.86 61.2 61.2 61.3 69.37 69.27 76.76 70.2 71.2 70.8
01/12/2019 03:04:55 60.78 61.01 61.86 61.2 61.2 61.3 68.83 69.27 76.76 70.2 71.2 70.8
01/12/2019 03:04:56 60.81 60.89 61.86 61.2 61.2 61.3 68.49 69.01 76.76 70.2 71.2 70.8
01/12/2019 03:04:57 60.74 60.85 61.86 61.2 61.2 61.3 68.65 68.78 76.76 70.2 71.2 70.8
01/12/2019 03:04:58 61.15 61.04 61.86 61.2 61.2 61.3 68.69 68.79 76.76 70.2 71.2 70.8
01/12/2019 03:04:59 60.9 61.07 61.86 61.2 61.2 61.3 68.56 68.79 76.76 70.2 71.2 70.8
01/12/2019 03:05:00 61.32 61.22 61.86 61.2 61.2 61.3 69.15 69.09 76.76 70.2 71.2 70.8
01/12/2019 03:05:01 61.25 61.25 61.86 61.2 61.2 61.3 69.3 69.37 76.76 70.2 71.2 70.8
01/12/2019 03:05:02 60.94 61.25 61.86 61.2 61.2 61.3 68.54 69.2 76.76 70.2 71.2 70.8
01/12/2019 03:05:03 60.84 61.12 61.86 61.2 61.2 61.3 68.73 68.94 76.76 70.2 71.2 70.8
01/12/2019 03:05:04 60.85 60.96 61.86 61.2 61.2 61.3 68.55 68.72 76.76 70.2 71.2 70.8
01/12/2019 03:05:05 60.78 60.93 61.86 61.2 61.2 61.3 68.03 68.71 76.76 70.2 71.2 70.8
01/12/2019 03:05:06 60.9 60.92 61.86 61.2 61.2 61.3 68.58 68.56 76.76 70.2 71.2 70.8
01/12/2019 03:05:07 61.01 61.02 61.86 61.2 61.2 61.3 68.37 68.54 76.76 70.2 71.2 70.8
01/12/2019 03:05:08 60.86 60.96 61.86 61.2 61.2 61.3 68.16 68.45 76.76 70.2 71.2 70.8
01/12/2019 03:05:09 60.9 61.01 61.86 61.2 61.2 61.3 68.46 68.47 76.76 70.2 71.2 70.8
01/12/2019 03:05:10 60.99 61.03 61.83 61.2 61.2 61.3 68.61 68.68 76.76 70.2 71.2 70.8
01/12/2019 03:05:11 60.89 61 61.83 61.2 61.2 61.3 68.28 68.57 76.76 70.2 71.2 70.8
01/12/2019 03:05:12 61.02 61.01 61.83 61.2 61.2 61.3 68.96 68.87 76.76 70.2 71.2 70.8
01/12/2019 03:05:13 61.55 61.47 61.83 61.2 61.2 61.3 69.12 69.07 76.76 70.2 71.2 70.7
01/12/2019 03:05:14 61.44 61.5 61.83 61.2 61.2 61.3 69.34 69.33 76.76 70.2 71.2 70.7
01/12/2019 03:05:15 61.12 61.44 61.79 61.2 61.2 61.3 69.37 69.56 76.76 70.2 71.2 70.7
01/12/2019 03:05:16 60.77 61.24 61.5 61.2 61.2 61.3 70.74 70.49 76.76 70.2 71.2 70.7
01/12/2019 03:05:17 61.16 61.16 61.5 61.2 61.2 61.3 69.79 70.39 76.18 70.2 71.2 70.7
01/12/2019 03:05:18 61.23 61.25 61.5 61.2 61.2 61.3 70.97 70.7 73.89 70.2 71.2 70.7
01/12/2019 03:05:19 61.45 61.37 61.5 61.2 61.2 61.3 70.62 70.7 72.31 70.2 71.2 70.7
01/12/2019 03:05:20 61.49 61.48 61.5 61.2 61.2 61.3 71.3 71.12 71.12 70.2 71.2 70.7
01/12/2019 03:05:21 61.25 61.43 61.5 61.2 61.2 61.3 71.27 71.4 71.4 70.2 71.2 70.7
01/12/2019 03:05:22 61.12 61.35 61.5 61.2 61.2 61.3 71.41 71.52 71.52 70.2 71.2 70.7
01/12/2019 03:05:23 61.14 61.28 61.5 61.2 61.2 61.3 72.21 71.95 71.95 70.2 71.2 70.7
01/12/2019 03:05:24 61.35 61.33 61.5 61.2 61.2 61.3 72.16 72.33 72.33 70.3 71.2 70.7
01/12/2019 03:05:25 61.51 61.5 61.5 61.2 61.2 61.3 70.41 71.97 72.33 70.3 71.2 70.7
01/12/2019 03:05:26 61.59 61.56 61.56 61.2 61.2 61.3 71.13 71.18 72.33 70.3 71.2 70.7
01/12/2019 03:05:27 61.48 61.63 61.63 61.2 61.2 61.3 70.3 71.19 72.33 70.3 71.2 70.7
01/12/2019 03:05:28 61.35 61.49 61.63 61.2 61.2 61.3 70.23 70.6 72.33 70.3 71.2 70.7
01/12/2019 03:05:29 61.16 61.41 61.63 61.2 61.2 61.3 70.9 70.89 72.33 70.3 71.2 70.7
01/12/2019 03:05:30 61.6 61.53 61.63 61.2 61.2 61.3 70.1 70.76 72.33 70.3 71.2 70.7
01/12/2019 03:05:31 61.24 61.52 61.63 61.2 61.2 61.3 69.62 70.41 72.33 70.3 71.2 70.7
01/12/2019 03:05:32 61.18 61.32 61.63 61.2 61.2 61.3 69.87 70.01 72.33 70.3 71.2 70.7
01/12/2019 03:05:33 60.9 61.25 61.63 61.2 61.2 61.3 70.4 70.54 72.33 70.3 71.2 70.7
01/12/2019 03:05:34 61.15 61.14 61.63 61.2 61.2 61.3 69.7 70.16 72.33 70.3 71.2 70.7
01/12/2019 03:05:35 61.37 61.32 61.63 61.2 61.2 61.3 69.04 69.76 72.33 70.3 71.2 70.7
01/12/2019 03:05:36 61.18 61.32 61.63 61.2 61.2 61.3 69.06 69.48 72.33 70.3 71.2 70.7
01/12/2019 03:05:37 61.37 61.4 61.63 61.2 61.2 61.3 69.04 69.24 72.33 70.3 71.2 70.7
01/12/2019 03:05:38 61.33 61.39 61.63 61.2 61.2 61.3 68.93 69.13 72.33 70.3 71.2 70.7
01/12/2019 03:05:39 61.04 61.41 61.63 61.2 61.2 61.3 68.69 69.16 72.33 70.3 71.2 70.7
01/12/2019 03:05:40 60.99 61.13 61.63 61.2 61.2 61.3 68.73 68.82 72.33 70.3 71.2 70.7
01/12/2019 03:05:41 61.11 61.12 61.63 61.2 61.2 61.3 68.54 68.8 72.33 70.3 71.2 70.7
01/12/2019 03:05:42 61.7 61.48 61.63 61.2 61.2 61.3 68.87 68.83 72.33 70.3 71.2 70.7
01/12/2019 03:05:43 61.34 61.5 61.63 61.2 61.2 61.3 68.37 68.89 72.33 70.3 71.2 70.7
01/12/2019 03:05:44 61.37 61.43 61.63 61.2 61.2 61.3 68.71 68.69 72.33 70.3 71.2 70.7
01/12/2019 03:05:45 61.42 61.48 61.63 61.2 61.2 61.3 69.08 69.08 72.33 70.3 71.2 70.7
01/12/2019 03:05:46 61.24 61.48 61.63 61.2 61.2 61.3 68.9 69.08 72.33 70.2 71.2 70.7
01/12/2019 03:05:47 61.23 61.35 61.63 61.2 61.2 61.3 68.8 69.01 72.33 70.2 71.2 70.7
01/12/2019 03:05:48 61.24 61.29 61.63 61.2 61.2 61.3 69.25 69.19 72.33 70.2 71.2 70.7
01/12/2019 03:05:49 61.47 61.43 61.63 61.2 61.2 61.3 69.26 69.38 72.33 70.2 71.2 70.7
01/12/2019 03:05:50 60.92 61.49 61.63 61.2 61.2 61.3 68.98 69.34 72.33 70.2 71.2 70.7
01/12/2019 03:05:51 61.11 61.22 61.63 61.2 61.2 61.3 69.09 69.16 72.33 70.2 71.2 70.7
01/12/2019 03:05:52 61.09 61.12 61.63 61.2 61.2 61.3 68.92 69.15 72.33 70.2 71.2 70.7
01/12/2019 03:05:53 61.2 61.22 61.63 61.2 61.2 61.3 68.97 69.04 72.33 70.2 71.2 70.7
01/12/2019 03:05:54 61.14 61.25 61.63 61.2 61.2 61.3 69.13 69.26 71.97 70.2 71.2 70.7
01/12/2019 03:05:55 61.37 61.34 61.63 61.2 61.2 61.3 68.82 69.14 71.19 70.2 71.2 70.7
01/12/2019 03:05:56 61.3 61.37 61.63 61.2 61.2 61.3 69.32 69.26 71.19 70.2 71.2 70.7
01/12/2019 03:05:57 61.18 61.34 61.53 61.2 61.2 61.3 69.41 69.36 70.89 70.2 71.2 70.7
01/12/2019 03:05:58 61.28 61.38 61.53 61.2 61.2 61.3 69.67 69.63 70.89 70.2 71.2 70.7
01/12/2019 03:05:59 60.95 61.22 61.53 61.2 61.2 61.3 69.09 69.54 70.76 70.2 71.2 70.7
01/12/2019 03:06:00 61.16 61.19 61.52 61.2 61.2 61.3 69.22 69.41 70.54 70.2 71.2 70.7
01/12/2019 03:06:01 60.96 61.18 61.5 61.2 61.2 61.3 69.07 69.36 70.54 70.2 71.2 70.7
01/12/2019 03:06:02 61.2 61.18 61.5 61.2 61.2 61.3 69.22 69.31 70.54 70.2 71.2 70.7
01/12/2019 03:06:03 61.6 61.48 61.5 61.2 61.2 61.3 68.89 69.17 70.16 70.2 71.2 70.7
01/12/2019 03:06:04 61.33 61.5 61.5 61.2 61.3 61.3 68.98 69.12 69.76 70.2 71.2 70.7
01/12/2019 03:06:05 61.23 61.37 61.5 61.2 61.3 61.3 68.86 69.05 69.63 70.2 71.2 70.7
01/12/2019 03:06:06 61.14 61.33 61.5 61.2 61.3 61.3 68.75 68.97 69.63 70.2 71.2 70.7
01/12/2019 03:06:07 61.41 61.37 61.5 61.2 61.3 61.3 68.87 69.04 69.63 70.2 71.2 70.7
01/12/2019 03:06:08 61.39 61.44 61.5 61.2 61.3 61.3 68.63 68.93 69.63 70.2 71.2 70.7
01/12/2019 03:06:09 61.44 61.45 61.5 61.2 61.3 61.3 68.64 68.84 69.63 70.2 71.2 70.7
01/12/2019 03:06:10 61.35 61.43 61.5 61.2 61.3 61.3 68.63 68.87 69.63 70.2 71.2 70.7
01/12/2019 03:06:11 61.18 61.39 61.5 61.2 61.3 61.3 68.32 68.62 69.63 70.2 71.2 70.7
01/12/2019 03:06:12 61.34 61.39 61.5 61.2 61.3 61.3 68.65 68.74 69.63 70.2 71.2 70.7
01/12/2019 03:06:13 61.08 61.3 61.5 61.2 61.3 61.3 68.44 68.67 69.63 70.2 71.2 70.7
01/12/2019 03:06:14 60.99 61.16 61.5 61.2 61.3 61.3 68.42 68.6 69.63 70.2 71.2 70.7
01/12/2019 03:06:15 61.02 61.11 61.5 61.2 61.3 61.3 68.53 68.55 69.63 70.2 71.2 70.7
01/12/2019 03:06:16 61.18 61.18 61.5 61.2 61.3 61.3 68.56 68.72 69.63 70.2 71.2 70.7
01/12/2019 03:06:17 60.78 61.14 61.5 61.2 61.3 61.3 68.25 68.57 69.63 70.2 71.2 70.7
01/12/2019 03:06:18 61.13 61.07 61.5 61.2 61.3 61.3 68.39 68.44 69.63 70.2 71.2 70.7
01/12/2019 03:06:19 61.02 61.09 61.5 61.2 61.3 61.3 68.93 68.82 69.63 70.2 71.2 70.7
01/12/2019 03:06:20 60.82 61.11 61.5 61.2 61.3 61.3 69.24 69.15 69.63 70.2 71.2 70.7
01/12/2019 03:06:21 61.18 61.12 61.5 61.2 61.3 61.3 69.26 69.26 69.63 70.2 71.2 70.7
01/12/2019 03:06:22 61.17 61.2 61.5 61.2 61.3 61.3 69.37 69.37 69.63 70.2 71.2 70.7
01/12/2019 03:06:23 61.52 61.43 61.5 61.2 61.3 61.3 69.9 69.8 69.8 70.2 71.2 70.7
01/12/2019 03:06:24 61 61.36 61.5 61.2 61.3 61.3 70.11 70.1 70.1 70.2 71.2 70.7
01/12/2019 03:06:25 61.27 61.29 61.5 61.2 61.3 61.3 70.32 70.29 70.29 70.2 71.2 70.7
01/12/2019 03:06:26 61.38 61.42 61.5 61.2 61.3 61.3 70.05 70.24 70.29 70.2 71.2 70.7
01/12/2019 03:06:27 61.56 61.53 61.53 61.2 61.3 61.3 71.38 71.05 71.05 70.2 71.2 70.7
01/12/2019 03:06:28 61.41 61.61 61.61 61.2 61.3 61.3 70.54 71.13 71.13 70.2 71.2 70.7
01/12/2019 03:06:29 60.98 61.39 61.61 61.2 61.3 61.3 70.38 70.63 71.13 70.2 71.2 70.7
01/12/2019 03:06:30 60.94 61.15 61.61 61.2 61.3 61.3 69.95 70.35 71.13 70.2 71.2 70.7
01/12/2019 03:06:31 61.57 61.39 61.61 61.2 61.3 61.3 70.52 70.46 71.13 70.2 71.2 70.7
01/12/2019 03:06:32 61.46 61.49 61.61 61.2 61.3 61.3 71.44 71.14 71.14 70.2 71.2 70.7
01/12/2019 03:06:33 61.8 61.72 61.72 61.2 61.3 61.3 70.76 71.4 71.4 70.2 71.2 70.7
01/12/2019 03:06:34 61.02 61.68 61.72 61.2 61.3 61.3 69.88 70.73 71.4 70.2 71.2 70.7
01/12/2019 03:06:35 61.72 61.65 61.72 61.2 61.3 61.3 69.2 70.14 71.4 70.2 71.2 70.7
01/12/2019 03:06:36 60.78 61.52 61.72 61.2 61.3 61.3 68.78 69.58 71.4 70.2 71.2 70.7
01/12/2019 03:06:37 60.88 61.13 61.72 61.2 61.3 61.3 69.38 69.28 71.4 70.2 71.2 70.7
01/12/2019 03:06:38 61.1 61.08 61.72 61.2 61.3 61.3 69.36 69.67 71.4 70.2 71.2 70.7
01/12/2019 03:06:39 61.14 61.16 61.72 61.2 61.3 61.3 69.08 69.25 71.4 70.2 71.2 70.7
01/12/2019 03:06:40 60.84 61.11 61.72 61.2 61.3 61.3 69.05 69.21 71.4 70.2 71.2 70.7
01/12/2019 03:06:41 61.17 61.13 61.72 61.2 61.3 61.3 69.15 69.24 71.4 70.2 71.2 70.7
01/12/2019 03:06:42 60.98 61.14 61.72 61.2 61.3 61.3 68.98 69.18 71.4 70.2 71.2 70.7
01/12/2019 03:06:43 61.29 61.31 61.72 61.2 61.3 61.3 69.45 69.47 71.4 70.2 71.2 70.7
01/12/2019 03:06:44 61.25 61.25 61.72 61.2 61.3 61.3 69.3 69.47 71.4 70.1 71.2 70.7
01/12/2019 03:06:45 61.23 61.28 61.72 61.2 61.3 61.3 69.74 69.7 71.4 70.1 71.2 70.7
01/12/2019 03:06:46 61.37 61.37 61.72 61.2 61.3 61.3 70.11 70.04 71.4 70.1 71.2 70.7
01/12/2019 03:06:47 61.59 61.5 61.72 61.2 61.3 61.3 69.76 69.93 71.4 70.1 71.2 70.7
01/12/2019 03:06:48 61.5 61.56 61.72 61.2 61.3 61.3 70.37 70.44 71.4 70.1 71.2 70.7
01/12/2019 03:06:49 61.34 61.57 61.72 61.2 61.3 61.3 70.23 70.34 71.4 70.1 71.2 70.7
01/12/2019 03:06:50 61.61 61.55 61.72 61.2 61.3 61.3 69.44 70.09 71.4 70.1 71.2 70.7
01/12/2019 03:06:51 61.21 61.58 61.72 61.2 61.3 61.3 68.97 69.81 71.4 70.1 71.2 70.7
01/12/2019 03:06:52 60.99 61.34 61.72 61.2 61.3 61.3 70.11 69.95 71.4 70.1 71.2 70.7
01/12/2019 03:06:53 61.29 61.27 61.72 61.2 61.3 61.3 70.62 70.39 71.4 70.1 71.2 70.7
01/12/2019 03:06:54 60.99 61.27 61.72 61.2 61.3 61.3 71.53 71.15 71.4 70.1 71.2 70.7
01/12/2019 03:06:55 60.94 61.14 61.72 61.2 61.3 61.3 71.12 71.18 71.4 70.1 71.2 70.7
01/12/2019 03:06:56 61.05 61.1 61.72 61.2 61.3 61.3 73.41 72.73 72.73 70.1 71.2 70.7
01/12/2019 03:06:57 61.34 61.28 61.72 61.2 61.3 61.3 72.12 73.18 73.18 70.1 71.2 70.7
01/12/2019 03:06:58 61.73 61.56 61.72 61.2 61.3 61.3 71.76 72.33 73.18 70.1 71.2 70.7
01/12/2019 03:06:59 61.23 61.56 61.72 61.2 61.3 61.3 69.78 71.87 73.18 70.1 71.2 70.7
01/12/2019 03:07:00 61.15 61.38 61.72 61.2 61.3 61.3 70.15 70.62 73.18 70.1 71.2 70.7
01/12/2019 03:07:01 61.12 61.24 61.72 61.2 61.3 61.3 70.23 70.41 73.18 70.1 71.2 70.7
01/12/2019 03:07:02 61.31 61.31 61.72 61.2 61.3 61.3 71.13 70.89 73.18 70.1 71.2 70.7
01/12/2019 03:07:03 61.27 61.31 61.68 61.2 61.3 61.3 70.98 71.07 73.18 70.1 71.2 70.7
01/12/2019 03:07:04 61.36 61.44 61.65 61.2 61.3 61.3 71.49 71.57 73.18 70.1 71.2 70.7
01/12/2019 03:07:05 61.28 61.39 61.58 61.2 61.3 61.3 70.93 71.33 73.18 70.1 71.2 70.7
01/12/2019 03:07:06 61.89 61.78 61.78 61.2 61.3 61.3 73.16 72.86 73.18 70.1 71.2 70.7
01/12/2019 03:07:07 62.26 62.11 62.11 61.2 61.3 61.3 76.53 75.73 75.73 70.2 71.2 70.7
01/12/2019 03:07:08 62.57 62.46 62.46 61.2 61.3 61.3 76.12 76.28 76.28 70.2 71.2 70.7
01/12/2019 03:07:09 61.98 62.39 62.46 61.2 61.3 61.3 74.26 75.84 76.28 70.2 71.2 70.7
01/12/2019 03:07:10 61.57 62.17 62.46 61.2 61.3 61.3 71.34 74.89 76.28 70.2 71.2 70.7
01/12/2019 03:07:11 61.8 61.88 62.46 61.2 61.3 61.3 70.61 72.96 76.28 70.2 71.2 70.7
01/12/2019 03:07:12 62.96 62.6 62.6 61.2 61.3 61.3 70.94 71.78 76.28 70.2 71.2 70.7
01/12/2019 03:07:13 62.03 62.61 62.61 61.2 61.3 61.3 71.6 71.61 76.28 70.2 71.2 70.7
01/12/2019 03:07:14 61.72 62.22 62.61 61.2 61.3 61.3 73.25 72.99 76.28 70.3 71.2 70.7
01/12/2019 03:07:15 61.58 61.95 62.61 61.2 61.3 61.3 71.3 72.41 76.28 70.3 71.2 70.7
01/12/2019 03:07:16 61.89 61.85 62.61 61.2 61.3 61.3 73.66 73.32 76.28 70.3 71.2 70.7
01/12/2019 03:07:17 61.92 61.93 62.61 61.2 61.3 61.3 73.08 73.54 76.28 70.3 71.3 70.7
01/12/2019 03:07:18 62.14 62.1 62.61 61.3 61.3 61.3 71.38 73.05 76.28 70.3 71.3 70.7
01/12/2019 03:07:19 61.91 62.12 62.61 61.3 61.3 61.3 71.33 72.11 76.28 70.3 71.3 70.7
01/12/2019 03:07:20 61.67 61.97 62.61 61.3 61.3 61.3 70.84 71.65 76.28 70.3 71.3 70.7
01/12/2019 03:07:21 61.84 61.94 62.61 61.3 61.3 61.3 70.84 71.13 76.28 70.3 71.3 70.7
01/12/2019 03:07:22 61.32 61.79 62.61 61.3 61.3 61.3 70.71 71.1 76.28 70.3 71.3 70.7
01/12/2019 03:07:23 61.61 61.63 62.61 61.3 61.3 61.3 70.23 70.9 76.28 70.3 71.3 70.7
01/12/2019 03:07:24 61.79 61.87 62.61 61.3 61.3 61.3 70.24 70.73 76.28 70.3 71.3 70.7
01/12/2019 03:07:25 61.36 61.67 62.61 61.3 61.3 61.3 71.18 70.97 76.28 70.3 71.3 70.7
01/12/2019 03:07:26 61.53 61.55 62.61 61.3 61.3 61.3 70.28 71.06 76.28 70.3 71.3 70.7
01/12/2019 03:07:27 61.13 61.52 62.61 61.3 61.3 61.3 70.23 70.57 76.28 70.3 71.3 70.7
01/12/2019 03:07:28 61.05 61.23 62.61 61.3 61.3 61.3 71.52 71.24 76.28 70.3 71.3 70.7
01/12/2019 03:07:29 61.05 61.18 62.61 61.3 61.3 61.3 71.29 71.65 76.28 70.3 71.3 70.7
01/12/2019 03:07:30 61.31 61.26 62.61 61.3 61.3 61.3 71.02 71.2 76.28 70.3 71.3 70.7
01/12/2019 03:07:31 60.97 61.26 62.61 61.3 61.3 61.3 71.5 71.68 76.28 70.4 71.3 70.7
01/12/2019 03:07:32 60.61 61.13 62.61 61.3 61.3 61.3 71.15 71.45 76.28 70.4 71.3 70.7
01/12/2019 03:07:33 60.74 60.82 62.61 61.3 61.3 61.3 70.76 71.12 76.28 70.4 71.3 70.7
01/12/2019 03:07:34 60.73 60.81 62.61 61.3 61.3 61.3 71.03 71.23 76.28 70.4 71.3 70.7
01/12/2019 03:07:35 61.22 61.07 62.61 61.3 61.3 61.3 71.16 71.22 76.28 70.4 71.3 70.7
01/12/2019 03:07:36 60.92 61.11 62.61 61.3 61.3 61.3 70.58 71.12 76.28 70.4 71.3 70.7
01/12/2019 03:07:37 60.97 61.04 62.61 61.3 61.3 61.3 70.64 70.82 76.28 70.4 71.3 70.7
01/12/2019 03:07:38 61.16 61.12 62.61 61.3 61.3 61.3 71.28 71.13 75.84 70.4 71.3 70.7
01/12/2019 03:07:39 60.78 61.12 62.61 61.3 61.3 61.3 70.64 71.16 74.89 70.4 71.3 70.7
01/12/2019 03:07:40 60.95 60.97 62.61 61.3 61.3 61.3 71.09 71.08 73.54 70.4 71.3 70.7
01/12/2019 03:07:41 61.16 61.15 62.61 61.3 61.3 61.3 70.77 71.13 73.54 70.4 71.3 70.7
01/12/2019 03:07:42 61.19 61.26 62.61 61.3 61.3 61.3 71.22 71.23 73.54 70.4 71.3 70.7
01/12/2019 03:07:43 60.81 61.13 62.22 61.3 61.3 61.3 70.84 71.06 73.54 70.4 71.3 70.7
01/12/2019 03:07:44 60.49 60.92 62.12 61.3 61.3 61.3 70.24 70.89 73.54 70.4 71.3 70.7
01/12/2019 03:07:45 60.78 60.78 62.12 61.3 61.3 61.3 70.75 70.81 73.54 70.4 71.3 70.7
01/12/2019 03:07:46 61.4 61.23 62.12 61.3 61.3 61.3 70.91 70.95 73.54 70.4 71.3 70.7
01/12/2019 03:07:47 61.24 61.27 62.12 61.3 61.3 61.3 70.9 71.18 73.05 70.4 71.3 70.7
01/12/2019 03:07:48 61.22 61.3 62.12 61.3 61.3 61.3 71.12 71.18 72.11 70.5 71.3 70.7
01/12/2019 03:07:49 61 61.26 61.97 61.3 61.3 61.3 70.83 71.12 71.68 70.5 71.3 70.7
01/12/2019 03:07:50 60.94 61.11 61.94 61.3 61.3 61.3 70.97 71.05 71.68 70.5 71.3 70.7
01/12/2019 03:07:51 60.89 60.99 61.87 61.3 61.3 61.3 70.35 71 71.68 70.5 71.3 70.7
01/12/2019 03:07:52 61.19 61.14 61.87 61.3 61.3 61.3 70.45 70.65 71.68 70.5 71.3 70.7
01/12/2019 03:07:53 61.29 61.27 61.87 61.3 61.3 61.3 70.59 70.62 71.68 70.5 71.3 70.7
01/12/2019 03:07:54 61.18 61.32 61.67 61.3 61.3 61.3 70.46 70.66 71.68 70.5 71.3 70.7
01/12/2019 03:07:55 61.06 61.3 61.55 61.3 61.3 61.3 70.49 70.74 71.68 70.5 71.3 70.7
01/12/2019 03:07:56 61.2 61.2 61.52 61.3 61.3 61.3 70.51 70.7 71.68 70.5 71.3 70.7
01/12/2019 03:07:57 60.74 61.2 61.32 61.3 61.3 61.3 70.55 70.6 71.68 70.5 71.3 70.7
01/12/2019 03:07:58 60.91 60.94 61.32 61.3 61.3 61.3 71.06 70.97 71.68 70.5 71.3 70.7
01/12/2019 03:07:59 60.85 60.95 61.32 61.2 61.3 61.3 71.26 71.28 71.68 70.5 71.3 70.7
01/12/2019 03:08:00 60.55 60.94 61.32 61.2 61.3 61.3 70.84 71.47 71.68 70.5 71.3 70.7
01/12/2019 03:08:01 60.99 60.96 61.32 61.2 61.3 61.3 71.52 71.42 71.47 70.5 71.3 70.7
01/12/2019 03:08:02 60.65 60.84 61.32 61.2 61.3 61.3 70.31 71.2 71.47 70.5 71.3 70.7
01/12/2019 03:08:03 60.75 60.81 61.32 61.2 61.3 61.3 70.26 70.73 71.47 70.5 71.3 70.7
01/12/2019 03:08:04 60.91 60.92 61.32 61.2 61.3 61.3 70.25 70.77 71.47 70.5 71.3 70.7
01/12/2019 03:08:05 61.22 61.14 61.32 61.2 61.3 61.3 70.79 70.74 71.47 70.5 71.3 70.7
01/12/2019 03:08:06 61.23 61.39 61.39 61.2 61.3 61.3 70.38 70.64 71.47 70.5 71.3 70.7
01/12/2019 03:08:07 60.92 61.12 61.39 61.2 61.3 61.3 69.75 70.4 71.47 70.5 71.3 70.7
01/12/2019 03:08:08 60.68 61.03 61.39 61.2 61.3 61.3 69.57 70.07 71.47 70.5 71.3 70.7
01/12/2019 03:08:09 61.09 61.04 61.39 61.2 61.3 61.3 69.3 69.82 71.47 70.5 71.3 70.7
01/12/2019 03:08:10 61.09 61.05 61.39 61.2 61.3 61.3 69.31 69.69 71.47 70.5 71.3 70.7
01/12/2019 03:08:11 61.14 61.21 61.39 61.2 61.3 61.3 69.1 69.29 71.47 70.5 71.3 70.7
01/12/2019 03:08:12 60.95 61.08 61.39 61.2 61.3 61.3 69.38 69.34 71.47 70.5 71.3 70.7
01/12/2019 03:08:13 61.32 61.27 61.39 61.2 61.3 61.3 69.65 69.61 71.47 70.5 71.3 70.7
01/12/2019 03:08:14 61.71 61.59 61.59 61.2 61.3 61.3 69.93 69.84 71.47 70.5 71.3 70.7
01/12/2019 03:08:15 61.23 61.54 61.59 61.2 61.3 61.3 71.08 70.83 71.47 70.5 71.3 70.7
01/12/2019 03:08:16 61.03 61.3 61.59 61.2 61.3 61.3 70.63 71.15 71.47 70.5 71.3 70.7
01/12/2019 03:08:17 60.94 61.18 61.59 61.2 61.3 61.3 70.32 70.76 71.47 70.5 71.3 70.7
01/12/2019 03:08:18 60.65 61.03 61.59 61.2 61.3 61.3 70.08 70.5 71.47 70.5 71.3 70.7
01/12/2019 03:08:19 60.73 60.83 61.59 61.2 61.3 61.3 68.93 70.16 71.47 70.5 71.3 70.7
01/12/2019 03:08:20 60.7 60.8 61.59 61.2 61.3 61.3 68.85 69.47 71.47 70.5 71.3 70.7
01/12/2019 03:08:21 60.41 60.71 61.59 61.2 61.3 61.3 69.51 69.44 71.47 70.5 71.3 70.7
01/12/2019 03:08:22 60.6 60.64 61.59 61.2 61.3 61.3 69.43 69.71 71.47 70.5 71.3 70.7
01/12/2019 03:08:23 60.87 60.87 61.59 61.2 61.3 61.3 69.45 69.6 71.47 70.5 71.3 70.7
01/12/2019 03:08:24 60.37 60.76 61.59 61.2 61.3 61.3 68.98 69.42 71.47 70.5 71.3 70.7
01/12/2019 03:08:25 60.35 60.52 61.59 61.2 61.3 61.3 69.37 69.46 71.47 70.5 71.3 70.7
01/12/2019 03:08:26 60.71 60.67 61.59 61.2 61.3 61.3 69.49 69.59 71.47 70.5 71.3 70.7
01/12/2019 03:08:27 60.85 60.82 61.59 61.2 61.3 61.3 69.53 69.78 71.47 70.5 71.3 70.7
01/12/2019 03:08:28 61.01 60.96 61.59 61.2 61.3 61.3 68.7 69.43 71.47 70.5 71.3 70.7
01/12/2019 03:08:29 60.83 60.97 61.59 61.2 61.3 61.3 68.35 69.01 71.47 70.5 71.3 70.7
01/12/2019 03:08:30 60.87 60.95 61.59 61.2 61.3 61.3 68.12 68.62 71.42 70.5 71.3 70.7
01/12/2019 03:08:31 60.74 60.91 61.59 61.2 61.3 61.3 68.47 68.59 71.2 70.5 71.3 70.7
01/12/2019 03:08:32 60.7 60.86 61.59 61.2 61.3 61.3 68.81 68.92 71.15 70.5 71.3 70.7
01/12/2019 03:08:33 60.63 60.8 61.59 61.2 61.3 61.3 68.56 68.82 71.15 70.5 71.3 70.7
01/12/2019 03:08:34 60.73 60.73 61.59 61.2 61.3 61.3 68.78 68.87 71.15 70.5 71.3 70.7
01/12/2019 03:08:35 61.07 60.95 61.59 61.2 61.3 61.3 68.99 68.94 71.15 70.5 71.3 70.7
01/12/2019 03:08:36 60.74 60.91 61.59 61.2 61.3 61.3 70.23 69.96 71.15 70.5 71.3 70.7
01/12/2019 03:08:37 60.82 60.85 61.59 61.2 61.3 61.3 68.84 69.88 71.15 70.5 71.3 70.7
01/12/2019 03:08:38 60.49 60.84 61.59 61.2 61.3 61.3 68.59 69.29 71.15 70.5 71.3 70.7
01/12/2019 03:08:39 60.63 60.69 61.59 61.2 61.3 61.3 68.9 69.02 71.15 70.5 71.3 70.7
01/12/2019 03:08:40 60.47 60.64 61.59 61.2 61.3 61.3 69.04 69.03 71.15 70.5 71.3 70.7
01/12/2019 03:08:41 60.71 60.66 61.59 61.2 61.3 61.3 69.07 69.24 71.15 70.5 71.3 70.7
01/12/2019 03:08:42 60.47 60.64 61.59 61.2 61.3 61.3 68.45 69.02 71.15 70.5 71.3 70.7
01/12/2019 03:08:43 60.79 60.74 61.59 61.2 61.3 61.3 68.7 68.81 71.15 70.5 71.3 70.7
01/12/2019 03:08:44 60.4 60.69 61.54 61.2 61.3 61.3 68.63 68.75 71.15 70.5 71.3 70.7
01/12/2019 03:08:45 60.36 60.54 61.3 61.2 61.3 61.3 68.26 68.64 71.15 70.5 71.3 70.7
01/12/2019 03:08:46 60.61 60.56 61.18 61.2 61.2 61.3 68.51 68.52 70.76 70.5 71.3 70.7
01/12/2019 03:08:47 60.69 60.69 61.03 61.2 61.2 61.3 68.63 68.68 70.5 70.5 71.3 70.7
01/12/2019 03:08:48 60.52 60.65 60.97 61.2 61.2 61.3 68.25 68.59 70.16 70.5 71.3 70.7
01/12/2019 03:08:49 60.77 60.73 60.97 61.2 61.2 61.3 68.33 68.49 69.96 70.5 71.3 70.7
01/12/2019 03:08:50 60.6 60.75 60.97 61.2 61.2 61.3 68.08 68.52 69.96 70.5 71.3 70.7
01/12/2019 03:08:51 60.71 60.74 60.97 61.2 61.2 61.3 68.56 68.63 69.96 70.5 71.3 70.7
01/12/2019 03:08:52 60.56 60.67 60.97 61.2 61.2 61.3 68.01 68.39 69.96 70.5 71.3 70.7
01/12/2019 03:08:53 60.68 60.7 60.97 61.2 61.2 61.3 69.31 69.09 69.96 70.5 71.3 70.7
01/12/2019 03:08:54 60.34 60.68 60.97 61.2 61.2 61.2 67.87 68.79 69.96 70.5 71.3 70.7
01/12/2019 03:08:55 60.41 60.54 60.97 61.2 61.2 61.2 68.52 68.55 69.96 70.5 71.3 70.7
01/12/2019 03:08:56 60.46 60.51 60.97 61.2 61.2 61.2 68.14 68.48 69.96 70.5 71.3 70.7
01/12/2019 03:08:57 60.65 60.6 60.97 61.2 61.2 61.2 68.61 68.51 69.96 70.5 71.3 70.7
01/12/2019 03:08:58 60.3 60.59 60.97 61.2 61.2 61.2 68.04 68.5 69.96 70.5 71.3 70.6
01/12/2019 03:08:59 60.88 60.74 60.95 61.2 61.2 61.2 68.49 68.53 69.96 70.5 71.3 70.6
01/12/2019 03:09:00 60.84 60.84 60.95 61.2 61.2 61.2 68.32 68.45 69.96 70.5 71.3 70.6
01/12/2019 03:09:01 60.75 60.94 60.95 61.2 61.2 61.2 68.31 68.52 69.96 70.5 71.3 70.6
01/12/2019 03:09:02 60.56 60.71 60.95 61.2 61.2 61.2 68.16 68.32 69.96 70.5 71.3 70.6
01/12/2019 03:09:03 61.01 60.94 60.95 61.2 61.2 61.2 68.22 68.34 69.96 70.5 71.3 70.6
01/12/2019 03:09:04 61.16 61.14 61.14 61.2 61.2 61.2 68.67 68.63 69.96 70.5 71.3 70.6
01/12/2019 03:09:05 61.2 61.19 61.19 61.2 61.2 61.2 68.67 68.78 69.96 70.5 71.3 70.6
01/12/2019 03:09:06 61.24 61.31 61.31 61.2 61.2 61.2 68.72 68.81 69.88 70.5 71.3 70.6
01/12/2019 03:09:07 61.15 61.25 61.31 61.2 61.2 61.2 68.63 68.71 69.29 70.5 71.3 70.6
01/12/2019 03:09:08 61.35 61.37 61.37 61.2 61.2 61.2 68.49 68.81 69.24 70.5 71.3 70.6
01/12/2019 03:09:09 60.6 61.26 61.37 61.2 61.2 61.2 67.94 68.59 69.24 70.4 71.3 70.6
01/12/2019 03:09:10 60.87 60.91 61.37 61.2 61.2 61.2 68.19 68.32 69.24 70.4 71.3 70.6
01/12/2019 03:09:11 60.82 60.96 61.37 61.2 61.2 61.2 68.18 68.38 69.09 70.4 71.3 70.6
01/12/2019 03:09:12 60.73 60.88 61.37 61.2 61.2 61.2 68.3 68.34 69.09 70.4 71.3 70.6
01/12/2019 03:09:13 61.04 61.05 61.37 61.2 61.2 61.2 69.2 68.9 69.09 70.4 71.3 70.6
01/12/2019 03:09:14 60.69 60.9 61.37 61.1 61.2 61.2 68.81 69.05 69.09 70.4 71.3 70.6
01/12/2019 03:09:15 60.68 60.85 61.37 61.1 61.2 61.2 68.28 68.8 69.09 70.4 71.3 70.6
01/12/2019 03:09:16 60.57 60.71 61.37 61.1 61.2 61.2 68.17 68.46 69.09 70.4 71.3 70.6
01/12/2019 03:09:17 60.72 60.75 61.37 61.1 61.2 61.2 68.1 68.32 69.09 70.4 71.3 70.6
01/12/2019 03:09:18 60.76 60.77 61.37 61.1 61.2 61.2 68.64 68.49 69.09 70.3 71.3 70.6
01/12/2019 03:09:19 60.94 60.93 61.37 61.1 61.2 61.2 68.62 68.68 69.09 70.3 71.3 70.6
01/12/2019 03:09:20 61.6 61.38 61.38 61.1 61.2 61.2 68.87 68.89 69.09 70.3 71.3 70.6
01/12/2019 03:09:21 61.43 61.43 61.43 61.1 61.2 61.2 68.86 68.96 69.09 70.3 71.3 70.6
01/12/2019 03:09:22 61.18 61.41 61.43 61.1 61.2 61.2 72.13 71.31 71.31 70.3 71.3 70.6
01/12/2019 03:09:23 61.16 61.29 61.43 61.1 61.2 61.2 69.07 71.22 71.31 70.3 71.3 70.6
01/12/2019 03:09:24 61.01 61.22 61.43 61.1 61.2 61.2 68.39 69.95 71.31 70.3 71.3 70.6
01/12/2019 03:09:25 60.82 61.08 61.43 61.1 61.2 61.2 68.73 69.11 71.31 70.3 71.3 70.6
01/12/2019 03:09:26 61.03 61.1 61.43 61.1 61.2 61.2 69.1 69.13 71.31 70.2 71.3 70.6
01/12/2019 03:09:27 60.66 60.94 61.43 61.1 61.2 61.2 67.82 69.16 71.31 70.2 71.3 70.6
01/12/2019 03:09:28 61.03 60.99 61.43 61.1 61.2 61.2 68.86 68.73 71.31 70.2 71.3 70.6
01/12/2019 03:09:29 61.05 61.05 61.43 61.1 61.2 61.2 68.31 68.7 71.31 70.2 71.3 70.6
01/12/2019 03:09:30 61.35 61.29 61.43 61.1 61.2 61.2 68.54 68.59 71.31 70.1 71.3 70.6
01/12/2019 03:09:31 61.1 61.18 61.43 61.1 61.2 61.2 68.65 68.64 71.31 70.1 71.3 70.6
01/12/2019 03:09:32 60.98 61.26 61.43 61.1 61.2 61.2 68.82 68.88 71.31 70.1 71.3 70.6
01/12/2019 03:09:33 60.84 61.07 61.43 61.1 61.2 61.2 68.68 68.85 71.31 70.1 71.3 70.6
01/12/2019 03:09:34 61.14 61.12 61.43 61.1 61.2 61.2 68.47 68.72 71.31 70.1 71.3 70.6
01/12/2019 03:09:35 60.89 61.08 61.43 61.1 61.2 61.2 68.65 68.76 71.31 70.1 71.3 70.6
01/12/2019 03:09:36 61.05 61.06 61.43 61.1 61.2 61.2 68.29 68.67 71.31 70.1 71.3 70.6
01/12/2019 03:09:37 61.31 61.24 61.43 61.1 61.2 61.2 68.88 68.82 71.31 70.1 71.3 70.6
01/12/2019 03:09:38 61.12 61.24 61.43 61.1 61.2 61.2 68.45 68.76 71.31 70.1 71.3 70.6
01/12/2019 03:09:39 61.33 61.35 61.43 61.1 61.2 61.2 68.95 68.93 71.31 70.1 71.3 70.6
01/12/2019 03:09:40 61.2 61.29 61.43 61.1 61.2 61.2 69.2 69.18 71.31 70.1 71.3 70.6
01/12/2019 03:09:41 61.21 61.35 61.43 61.1 61.2 61.2 70.01 69.75 71.31 70.1 71.3 70.6
01/12/2019 03:09:42 61.18 61.27 61.43 61.1 61.2 61.2 69.57 69.75 71.31 70 71.3 70.6
01/12/2019 03:09:43 60.99 61.23 61.43 61.1 61.2 61.2 69.72 69.79 71.31 70 71.3 70.6
01/12/2019 03:09:44 61.05 61.09 61.43 61.1 61.2 61.2 70.58 70.34 71.31 70 71.3 70.6
01/12/2019 03:09:45 60.85 61.12 61.43 61.1 61.2 61.2 70.15 70.41 71.31 70 71.3 70.6
01/12/2019 03:09:46 61.21 61.14 61.43 61.1 61.2 61.2 69.61 70.18 71.31 70 71.3 70.6
01/12/2019 03:09:47 61.13 61.21 61.43 61.1 61.2 61.2 70.41 70.24 71.31 69.9 71.3 70.6
01/12/2019 03:09:48 61.29 61.32 61.43 61.1 61.2 61.2 71 70.79 71.31 69.9 71.3 70.6
01/12/2019 03:09:49 61.14 61.29 61.43 61.1 61.2 61.2 69.98 70.99 71.31 69.9 71.3 70.6
01/12/2019 03:09:50 61.41 61.41 61.43 61.1 61.2 61.2 70.09 70.38 71.31 69.9 71.3 70.6
01/12/2019 03:09:51 61.25 61.34 61.41 61.1 61.2 61.2 69.77 70.09 71.31 69.9 71.3 70.6
01/12/2019 03:09:52 61.3 61.38 61.41 61.1 61.2 61.2 70.35 70.3 71.22 69.9 71.3 70.6
01/12/2019 03:09:53 61.67 61.58 61.58 61.1 61.2 61.2 70.27 70.34 70.99 69.9 71.3 70.6
01/12/2019 03:09:54 61.27 61.58 61.58 61.1 61.2 61.2 69.92 70.23 70.99 69.9 71.3 70.6
01/12/2019 03:09:55 61.38 61.43 61.58 61.1 61.2 61.2 69.72 70.09 70.99 69.9 71.3 70.6
01/12/2019 03:09:56 61.36 61.41 61.58 61.1 61.2 61.2 70.31 70.24 70.99 69.9 71.3 70.6
01/12/2019 03:09:57 61.11 61.4 61.58 61.1 61.2 61.2 71.28 71.01 71.01 69.9 71.3 70.6
01/12/2019 03:09:58 61.2 61.33 61.58 61.1 61.2 61.2 70.81 71.2 71.2 70 71.3 70.6
01/12/2019 03:09:59 60.85 61.16 61.58 61.1 61.2 61.2 71.53 71.33 71.33 70 71.3 70.6
01/12/2019 03:10:00 60.8 61.03 61.58 61.1 61.2 61.2 69.87 71.24 71.33 70 71.3 70.6
01/12/2019 03:10:01 60.76 60.93 61.58 61.1 61.2 61.2 69.41 70.45 71.33 70 71.3 70.6
01/12/2019 03:10:02 60.96 60.96 61.58 61.1 61.2 61.2 69.78 69.93 71.33 70 71.3 70.6
01/12/2019 03:10:03 61.12 61.09 61.58 61.1 61.2 61.2 69.4 69.85 71.33 70 71.3 70.6
01/12/2019 03:10:04 61.36 61.27 61.58 61.1 61.2 61.2 69.23 69.6 71.33 70 71.2 70.6
01/12/2019 03:10:05 61.07 61.34 61.58 61.1 61.2 61.2 69.32 69.5 71.33 70 71.2 70.6
01/12/2019 03:10:06 61.18 61.27 61.58 61.1 61.2 61.2 69.39 69.57 71.33 70 71.2 70.6
01/12/2019 03:10:07 60.97 61.17 61.58 61.1 61.2 61.2 69.18 69.39 71.33 70 71.2 70.6
01/12/2019 03:10:08 61.05 61.1 61.58 61.1 61.2 61.2 68.91 69.22 71.33 70 71.2 70.6
01/12/2019 03:10:09 60.9 61.13 61.58 61.1 61.2 61.2 68.57 69.09 71.33 70 71.2 70.6
01/12/2019 03:10:10 60.79 61 61.58 61.1 61.2 61.2 68.59 68.86 71.33 70 71.2 70.6
01/12/2019 03:10:11 60.66 60.87 61.58 61.1 61.2 61.2 68.54 68.65 71.33 70 71.2 70.6
01/12/2019 03:10:12 61.06 60.96 61.58 61.1 61.2 61.2 68.92 68.89 71.33 70 71.2 70.6
01/12/2019 03:10:13 60.99 61.09 61.58 61.1 61.2 61.2 68.72 68.93 71.33 70 71.2 70.6
01/12/2019 03:10:14 60.93 61.09 61.58 61.1 61.2 61.2 69.07 69.06 71.33 70 71.2 70.6
01/12/2019 03:10:15 60.98 61.01 61.58 61.1 61.2 61.2 68.84 68.95 71.33 70 71.2 70.6
01/12/2019 03:10:16 61.16 61.14 61.58 61.1 61.2 61.2 69.59 69.42 71.33 70 71.2 70.6
01/12/2019 03:10:17 61.31 61.33 61.58 61.1 61.2 61.2 69.01 69.5 71.33 70 71.2 70.6
01/12/2019 03:10:18 61.28 61.32 61.58 61.1 61.2 61.2 68.89 69.06 71.33 70 71.2 70.6
01/12/2019 03:10:19 61.2 61.31 61.58 61.1 61.2 61.2 68.82 69.21 71.33 70 71.2 70.6
01/12/2019 03:10:20 61.26 61.38 61.58 61.1 61.2 61.2 68.51 68.94 71.33 70 71.2 70.6
01/12/2019 03:10:21 60.91 61.19 61.58 61.1 61.2 61.2 68.81 68.77 71.33 69.9 71.2 70.6
01/12/2019 03:10:22 60.93 61.03 61.58 61.1 61.2 61.2 68.29 68.74 71.33 69.9 71.2 70.6
01/12/2019 03:10:23 61.09 61.07 61.58 61.1 61.2 61.2 68.24 68.53 71.33 69.9 71.2 70.6
01/12/2019 03:10:24 61.03 61.16 61.43 61.1 61.2 61.2 68.74 68.81 71.33 69.9 71.2 70.6
01/12/2019 03:10:25 60.43 61.05 61.41 61.1 61.2 61.2 68.27 68.65 71.33 69.9 71.2 70.6
01/12/2019 03:10:26 60.88 60.85 61.4 61.1 61.2 61.2 68.32 68.5 71.33 69.9 71.2 70.6
01/12/2019 03:10:27 60.78 60.92 61.38 61.1 61.2 61.2 68.55 68.55 71.33 69.9 71.2 70.6
01/12/2019 03:10:28 60.5 60.8 61.38 61.1 61.2 61.2 68.99 68.95 71.33 69.9 71.2 70.6
01/12/2019 03:10:29 60.91 60.81 61.38 61.1 61.2 61.2 68.67 68.95 71.24 69.9 71.2 70.6
01/12/2019 03:10:30 60.91 60.9 61.38 61.1 61.2 61.2 68.46 68.88 70.45 69.9 71.2 70.6
01/12/2019 03:10:31 61.07 61.04 61.38 61.1 61.2 61.2 68.97 68.85 69.93 69.9 71.2 70.6
01/12/2019 03:10:32 60.93 61.16 61.38 61.1 61.2 61.2 69.02 69.04 69.85 69.9 71.2 70.6
01/12/2019 03:10:33 60.9 60.97 61.38 61.1 61.2 61.2 68.58 69 69.6 69.9 71.2 70.6
01/12/2019 03:10:34 61.34 61.22 61.38 61.1 61.2 61.2 69.19 69.13 69.57 69.9 71.2 70.6
01/12/2019 03:10:35 61.08 61.24 61.38 61.1 61.2 61.2 68.37 68.96 69.57 69.9 71.2 70.6
01/12/2019 03:10:36 61.41 61.43 61.43 61.1 61.2 61.2 68.67 68.76 69.5 69.9 71.2 70.6
01/12/2019 03:10:37 61.23 61.4 61.43 61.1 61.2 61.2 68.49 68.72 69.5 69.9 71.2 70.6
01/12/2019 03:10:38 61.45 61.47 61.47 61.1 61.2 61.2 68.51 68.67 69.5 69.9 71.2 70.6
01/12/2019 03:10:39 61.27 61.43 61.47 61.1 61.2 61.2 68.71 68.73 69.5 69.9 71.2 70.6
01/12/2019 03:10:40 61.08 61.32 61.47 61.1 61.2 61.2 68.42 68.7 69.5 69.9 71.2 70.6
01/12/2019 03:10:41 60.88 61.17 61.47 61.1 61.2 61.2 68.3 68.56 69.5 69.9 71.2 70.6
01/12/2019 03:10:42 61.03 61.1 61.47 61.1 61.2 61.2 68.65 68.63 69.5 69.9 71.2 70.6
01/12/2019 03:10:43 61.32 61.29 61.47 61.1 61.2 61.2 68.64 68.7 69.5 69.9 71.2 70.6
01/12/2019 03:10:44 61.04 61.43 61.47 61.1 61.2 61.2 68.13 68.68 69.5 69.9 71.2 70.6
01/12/2019 03:10:45 60.88 61.14 61.47 61.1 61.2 61.2 68.1 68.37 69.5 69.8 71.2 70.6
01/12/2019 03:10:46 61.29 61.23 61.47 61.1 61.2 61.2 68.74 68.66 69.5 69.8 71.2 70.6
01/12/2019 03:10:47 60.96 61.21 61.47 61.1 61.2 61.2 68.84 68.83 69.21 69.8 71.2 70.6
01/12/2019 03:10:48 62.13 61.85 61.85 61.1 61.2 61.2 70.95 70.32 70.32 69.9 71.2 70.6
01/12/2019 03:10:49 61.92 62.02 62.02 61.1 61.2 61.2 70.43 70.49 70.49 69.9 71.2 70.6
01/12/2019 03:10:50 61.27 61.87 62.02 61.1 61.2 61.2 69.68 70.28 70.49 69.9 71.2 70.6
01/12/2019 03:10:51 60.95 61.49 62.02 61.1 61.2 61.2 70.01 70.14 70.49 69.9 71.2 70.6
01/12/2019 03:10:52 61.17 61.23 62.02 61.1 61.2 61.2 70.39 70.47 70.49 69.9 71.2 70.6
01/12/2019 03:10:53 61.07 61.23 62.02 61.1 61.2 61.2 70.77 70.62 70.62 69.9 71.2 70.6
01/12/2019 03:10:54 61.48 61.37 62.02 61.1 61.2 61.2 70.76 70.77 70.77 69.9 71.2 70.6
01/12/2019 03:10:55 61.13 61.42 62.02 61.1 61.2 61.2 70.14 70.8 70.8 69.9 71.2 70.6
01/12/2019 03:10:56 61.31 61.31 62.02 61.1 61.2 61.2 72.49 71.82 71.82 69.9 71.2 70.6
01/12/2019 03:10:57 61.8 61.68 62.02 61.1 61.2 61.2 74.43 73.77 73.77 69.9 71.2 70.6
01/12/2019 03:10:58 61.33 61.65 62.02 61.1 61.2 61.2 71.86 73.45 73.77 69.9 71.2 70.6
01/12/2019 03:10:59 61.32 61.49 62.02 61.1 61.2 61.2 71.2 72.43 73.77 69.9 71.2 70.6
01/12/2019 03:11:00 61.44 61.52 62.02 61.1 61.2 61.2 73.25 72.9 73.77 70 71.2 70.6
01/12/2019 03:11:01 61.67 61.59 62.02 61.1 61.2 61.2 72.75 73.07 73.77 70 71.2 70.6
01/12/2019 03:11:02 61.76 61.7 62.02 61.1 61.2 61.2 72.62 72.85 73.77 70 71.2 70.6
01/12/2019 03:11:03 60.93 61.69 62.02 61.1 61.2 61.2 71.41 72.92 73.77 70 71.2 70.6
01/12/2019 03:11:04 61.27 61.26 62.02 61.1 61.2 61.2 71.06 71.77 73.77 70 71.2 70.6
01/12/2019 03:11:05 61.06 61.31 62.02 61.1 61.2 61.2 71.51 71.67 73.77 70 71.2 70.6
01/12/2019 03:11:06 60.59 61.09 62.02 61.1 61.2 61.2 71.14 71.9 73.77 70 71.2 70.6
01/12/2019 03:11:07 61.3 61.13 62.02 61.1 61.2 61.2 72.51 72.16 73.77 70 71.2 70.6
01/12/2019 03:11:08 61.21 61.21 62.02 61.1 61.2 61.2 73 72.83 73.77 70.1 71.2 70.6
01/12/2019 03:11:09 61.16 61.22 62.02 61.1 61.2 61.2 74.01 73.81 73.81 70.1 71.2 70.6
01/12/2019 03:11:10 61.3 61.32 62.02 61.1 61.2 61.2 71.67 73.66 73.81 70.1 71.2 70.6
01/12/2019 03:11:11 61.79 61.71 62.02 61.1 61.2 61.2 71.1 72.59 73.81 70.1 71.2 70.6
01/12/2019 03:11:12 61.35 61.62 62.02 61.1 61.2 61.2 70.18 71.71 73.81 70.1 71.2 70.6
01/12/2019 03:11:13 61.15 61.47 62.02 61.1 61.2 61.2 71.09 71.28 73.81 70.1 71.2 70.6
01/12/2019 03:11:14 61.17 61.35 62.02 61.1 61.2 61.2 69.42 71.04 73.81 70.1 71.2 70.6
01/12/2019 03:11:15 60.76 61.19 62.02 61.1 61.2 61.2 69.01 70.14 73.81 70.1 71.2 70.6
01/12/2019 03:11:16 60.85 60.96 62.02 61.1 61.2 61.2 69.01 69.55 73.81 70.1 71.2 70.6
01/12/2019 03:11:17 61.02 60.99 62.02 61.1 61.2 61.2 68.88 69.18 73.81 70.1 71.2 70.6
01/12/2019 03:11:18 60.76 61.04 62.02 61.1 61.2 61.2 69.26 69.29 73.81 70.1 71.2 70.6
01/12/2019 03:11:19 60.86 60.92 61.87 61.1 61.2 61.2 68.71 69.3 73.81 70.1 71.2 70.6
01/12/2019 03:11:20 61.26 61.12 61.71 61.1 61.2 61.2 69.36 69.25 73.81 70.1 71.2 70.6
01/12/2019 03:11:21 61.29 61.26 61.71 61.1 61.2 61.2 69.34 69.38 73.81 70.1 71.2 70.6
01/12/2019 03:11:22 61.49 61.41 61.71 61.1 61.2 61.2 69.7 69.67 73.81 70.1 71.2 70.6
01/12/2019 03:11:23 60.89 61.42 61.71 61.1 61.2 61.2 69.29 69.63 73.81 70.1 71.2 70.6
01/12/2019 03:11:24 60.95 61.09 61.71 61.1 61.2 61.2 69.11 69.36 73.81 70.1 71.2 70.6
01/12/2019 03:11:25 61 61.15 61.71 61.1 61.2 61.2 69.77 69.69 73.81 70.1 71.2 70.6
01/12/2019 03:11:26 60.62 61.08 61.71 61.1 61.2 61.2 69.08 69.62 73.81 70.1 71.2 70.6
01/12/2019 03:11:27 60.55 60.73 61.71 61.1 61.2 61.2 69.2 69.35 73.81 70.1 71.2 70.6
01/12/2019 03:11:28 60.96 60.95 61.71 61.1 61.2 61.2 69.05 69.34 73.81 70.1 71.2 70.6
01/12/2019 03:11:29 61.26 61.15 61.71 61.1 61.2 61.2 69.97 69.74 73.81 70.1 71.2 70.6
01/12/2019 03:11:30 61.17 61.29 61.71 61.1 61.2 61.2 70.53 70.4 73.81 70.1 71.2 70.6
01/12/2019 03:11:31 60.86 61.12 61.71 61.1 61.2 61.2 69.65 70.22 73.81 70.1 71.2 70.6
01/12/2019 03:11:32 60.68 60.98 61.71 61.1 61.2 61.2 69.01 69.74 73.81 70.1 71.2 70.6
01/12/2019 03:11:33 60.9 60.88 61.71 61.1 61.2 61.2 69.24 69.42 73.81 70.1 71.2 70.6
01/12/2019 03:11:34 61.17 61.08 61.71 61.1 61.2 61.2 69.3 69.57 73.81 70.1 71.2 70.6
01/12/2019 03:11:35 61.16 61.15 61.71 61.1 61.2 61.2 70.05 69.89 73.81 70.1 71.2 70.6
01/12/2019 03:11:36 61.09 61.25 61.71 61.1 61.2 61.2 70.62 70.38 73.81 70.1 71.2 70.6
01/12/2019 03:11:37 60.88 61.08 61.71 61.1 61.2 61.2 70.2 70.47 73.81 70.1 71.2 70.6
01/12/2019 03:11:38 61.36 61.21 61.71 61.1 61.2 61.2 69.99 70.35 73.81 70.1 71.2 70.6
01/12/2019 03:11:39 60.76 61.19 61.71 61.1 61.2 61.2 68.98 70.04 73.66 70.1 71.2 70.6
01/12/2019 03:11:40 60.68 60.92 61.71 61.1 61.2 61.2 69.08 69.46 72.59 70.1 71.1 70.6
01/12/2019 03:11:41 61 60.94 61.62 61.1 61.2 61.2 68.44 69.2 71.71 70.1 71.1 70.6
01/12/2019 03:11:42 61.13 61.11 61.47 61.1 61.2 61.2 68.71 68.88 71.28 70.1 71.1 70.6
01/12/2019 03:11:43 60.75 61.07 61.42 61.1 61.2 61.2 68.47 68.72 71.04 70.1 71.1 70.6
01/12/2019 03:11:44 61.76 61.53 61.53 61.1 61.2 61.2 69.43 69.13 70.47 70.1 71.1 70.6
01/12/2019 03:11:45 61.15 61.42 61.53 61.1 61.2 61.2 69.53 69.54 70.47 70.1 71.1 70.6
01/12/2019 03:11:46 60.95 61.28 61.53 61.1 61.2 61.2 69.59 69.66 70.47 70.1 71.1 70.6
01/12/2019 03:11:47 60.54 61.09 61.53 61.1 61.2 61.2 69.96 69.86 70.47 70.1 71.1 70.6
01/12/2019 03:11:48 61.35 61.22 61.53 61.1 61.2 61.2 71.7 71.01 71.01 70.1 71 70.6
01/12/2019 03:11:49 61.21 61.31 61.53 61.1 61.2 61.2 71.91 71.74 71.74 70.1 71 70.6
01/12/2019 03:11:50 61.36 61.34 61.53 61.1 61.2 61.2 74.55 73.68 73.68 70.1 71 70.6
01/12/2019 03:11:51 60.8 61.25 61.53 61.1 61.2 61.2 70.72 73.4 73.68 70.1 71 70.6
01/12/2019 03:11:52 60.82 61.02 61.53 61.1 61.2 61.2 69.9 71.96 73.68 70.1 71 70.6
01/12/2019 03:11:53 60.9 60.96 61.53 61.1 61.2 61.2 69.19 70.76 73.68 70.1 71 70.6
01/12/2019 03:11:54 60.8 60.98 61.53 61.1 61.2 61.2 69.45 69.99 73.68 70.1 71 70.6
01/12/2019 03:11:55 60.63 60.83 61.53 61.1 61.2 61.2 69.01 69.54 73.68 70.1 71 70.6
01/12/2019 03:11:56 60.68 60.8 61.53 61.1 61.2 61.2 69.48 69.46 73.68 70.1 70.9 70.6
01/12/2019 03:11:57 60.71 60.84 61.53 61.1 61.2 61.2 69.12 69.6 73.68 70.1 70.9 70.6
01/12/2019 03:11:58 60.83 60.8 61.53 61.1 61.2 61.2 68.75 69.14 73.68 70.1 70.9 70.6
01/12/2019 03:11:59 61.16 61.03 61.53 61.1 61.2 61.2 69.3 69.24 73.68 70.1 70.9 70.6
01/12/2019 03:12:00 61.11 61.14 61.53 61.1 61.2 61.2 70.48 70.02 73.68 70.1 70.9 70.6
01/12/2019 03:12:01 61.14 61.17 61.53 61.1 61.2 61.2 70.47 70.4 73.68 70.1 70.9 70.6
01/12/2019 03:12:02 61.23 61.22 61.53 61.1 61.2 61.2 70.1 70.55 73.68 70.1 70.8 70.6
01/12/2019 03:12:03 60.79 61.2 61.53 61.1 61.2 61.2 70.87 70.78 73.68 70.1 70.8 70.6
01/12/2019 03:12:04 60.96 61.03 61.53 61.1 61.2 61.2 72.16 71.75 73.68 70.1 70.8 70.6
01/12/2019 03:12:05 61.12 61.12 61.53 61.1 61.2 61.2 71.36 71.61 73.68 70.1 70.8 70.6
01/12/2019 03:12:06 60.98 61.1 61.53 61.1 61.2 61.2 71.2 71.61 73.68 70.1 70.8 70.6
01/12/2019 03:12:07 61.16 61.21 61.53 61.1 61.2 61.2 69.75 71.39 73.68 70 70.8 70.6
01/12/2019 03:12:08 61.06 61.24 61.53 61.1 61.2 61.2 71.76 71.42 73.68 70 70.8 70.6
01/12/2019 03:12:09 61.3 61.29 61.53 61.1 61.2 61.2 70.6 71.3 73.68 70 70.8 70.6
01/12/2019 03:12:10 61.27 61.35 61.53 61.1 61.2 61.2 71.01 71.4 73.68 70 70.7 70.6
01/12/2019 03:12:11 61.01 61.31 61.53 61.1 61.2 61.2 69.95 70.97 73.68 70 70.7 70.6
01/12/2019 03:12:12 60.8 61.09 61.53 61 61.2 61.2 69.19 70.35 73.68 69.9 70.7 70.6
01/12/2019 03:12:13 60.74 60.94 61.53 61 61.2 61.2 70.02 70 73.68 69.9 70.7 70.6
01/12/2019 03:12:14 60.84 60.87 61.42 61 61.2 61.2 70.46 70.38 73.68 69.9 70.7 70.6
01/12/2019 03:12:15 61.36 61.28 61.35 61 61.2 61.2 71.96 71.61 73.68 69.9 70.7 70.6
01/12/2019 03:12:16 61.52 61.46 61.46 61 61.2 61.2 69.93 71.52 73.68 69.9 70.7 70.6
01/12/2019 03:12:17 61.04 61.47 61.47 61 61.2 61.2 69.33 70.62 73.68 69.9 70.7 70.6
01/12/2019 03:12:18 61.04 61.21 61.47 61 61.2 61.2 68.65 69.83 73.68 69.9 70.6 70.6
01/12/2019 03:12:19 61.1 61.28 61.47 61 61.2 61.2 68.83 69.19 73.68 69.9 70.6 70.6
01/12/2019 03:12:20 61.14 61.23 61.47 61 61.2 61.2 68.52 69 73.4 69.9 70.6 70.6
01/12/2019 03:12:21 61.25 61.25 61.47 61 61.2 61.2 68.88 68.84 71.96 69.9 70.6 70.6
01/12/2019 03:12:22 60.68 61.19 61.47 61 61.2 61.2 68.26 68.79 71.75 69.8 70.6 70.6
01/12/2019 03:12:23 60.95 60.98 61.47 61 61.2 61.2 68.5 68.62 71.75 69.8 70.6 70.6
01/12/2019 03:12:24 61.21 61.17 61.47 61 61.2 61.2 69.08 69.07 71.75 69.8 70.6 70.6
01/12/2019 03:12:25 60.82 61.08 61.47 61 61.2 61.2 71.52 70.8 71.75 69.8 70.5 70.6
01/12/2019 03:12:26 61.21 61.18 61.47 61 61.2 61.2 70.31 70.9 71.75 69.8 70.5 70.6
01/12/2019 03:12:27 60.77 61.13 61.47 61 61.2 61.2 70.38 70.96 71.75 69.8 70.5 70.6
01/12/2019 03:12:28 61.03 61.05 61.47 61 61.2 61.2 68.75 70.12 71.75 69.8 70.5 70.6
01/12/2019 03:12:29 60.8 61.01 61.47 61 61.2 61.2 68.95 69.44 71.75 69.8 70.5 70.6
01/12/2019 03:12:30 60.58 60.87 61.47 61 61.2 61.2 68.8 69.06 71.75 69.8 70.5 70.6
01/12/2019 03:12:31 61.09 60.97 61.47 61 61.2 61.2 69.4 69.45 71.75 69.8 70.5 70.6
01/12/2019 03:12:32 60.75 61.07 61.47 61 61.2 61.2 68.65 69.2 71.75 69.8 70.4 70.6
01/12/2019 03:12:33 60.69 60.82 61.47 61 61.2 61.2 68.89 68.99 71.75 69.8 70.4 70.6
01/12/2019 03:12:34 60.72 60.82 61.47 61 61.2 61.2 68.35 68.91 71.61 69.8 70.4 70.6
01/12/2019 03:12:35 60.88 60.87 61.47 61 61.2 61.2 69.32 69.14 71.61 69.8 70.4 70.6
01/12/2019 03:12:36 60.83 60.9 61.47 61 61.2 61.2 68.94 69.16 71.61 69.8 70.4 70.6
01/12/2019 03:12:37 61.31 61.15 61.47 61 61.2 61.2 68.91 69.07 71.61 69.8 70.4 70.6
01/12/2019 03:12:38 61.04 61.17 61.47 61 61.2 61.2 68.85 68.98 71.61 69.8 70.4 70.6
01/12/2019 03:12:39 61.06 61.24 61.47 61 61.2 61.2 68.7 68.99 71.61 69.8 70.3 70.6
01/12/2019 03:12:40 60.8 61.07 61.47 61 61.2 61.2 69.07 69.08 71.61 69.7 70.3 70.6
01/12/2019 03:12:41 60.74 60.97 61.47 61 61.2 61.2 69.16 69.47 71.61 69.7 70.3 70.6
01/12/2019 03:12:42 60.54 60.81 61.47 61 61.2 61.2 68.36 69.08 71.61 69.7 70.3 70.6
01/12/2019 03:12:43 61.27 61.04 61.47 61 61.2 61.2 68.71 68.81 71.61 69.7 70.3 70.6
01/12/2019 03:12:44 61.18 61.19 61.47 61 61.2 61.2 68.9 68.98 71.61 69.7 70.3 70.6
01/12/2019 03:12:45 60.82 61.13 61.47 61 61.2 61.2 68.59 68.85 71.52 69.7 70.3 70.6
01/12/2019 03:12:46 61.02 61.07 61.47 61 61.2 61.2 69.33 69.16 70.96 69.7 70.2 70.6
01/12/2019 03:12:47 60.96 61 61.28 61 61.2 61.2 68.45 69.09 70.96 69.7 70.2 70.6
01/12/2019 03:12:48 61.52 61.37 61.37 61 61.2 61.2 69.03 69.13 70.96 69.7 70.2 70.6
01/12/2019 03:12:49 61.2 61.41 61.41 61 61.2 61.2 68.59 68.91 70.96 69.7 70.2 70.6
01/12/2019 03:12:50 61.17 61.5 61.5 61 61.2 61.2 69.56 69.29 70.96 69.7 70.2 70.6
01/12/2019 03:12:51 60.63 61.17 61.5 61 61.2 61.2 70.77 70.28 70.96 69.7 70.2 70.6
01/12/2019 03:12:52 60.81 60.89 61.5 61 61.2 61.2 69.68 70.3 70.96 69.7 70.2 70.6
01/12/2019 03:12:53 60.73 60.94 61.5 61 61.2 61.2 69.65 69.86 70.96 69.7 70.2 70.6
01/12/2019 03:12:54 60.7 60.81 61.5 61 61.2 61.2 69.18 69.76 70.96 69.7 70.2 70.6
01/12/2019 03:12:55 60.62 60.74 61.5 61 61.2 61.2 71.01 70.76 70.96 69.7 70.2 70.6
01/12/2019 03:12:56 60.89 60.88 61.5 61 61.2 61.2 72.7 72.06 72.06 69.7 70.2 70.6
01/12/2019 03:12:57 60.85 61.02 61.5 61 61.2 61.2 72.46 72.41 72.41 69.7 70.2 70.6
01/12/2019 03:12:58 60.84 60.88 61.5 61 61.2 61.2 70.79 72.22 72.41 69.7 70.2 70.6
01/12/2019 03:12:59 60.77 60.98 61.5 61 61.2 61.2 69.85 71.29 72.41 69.7 70.2 70.6
01/12/2019 03:13:00 60.75 60.85 61.5 61 61.2 61.2 69.56 70.39 72.41 69.7 70.2 70.6
01/12/2019 03:13:01 61.18 61.06 61.5 61 61.2 61.2 69.49 69.8 72.41 69.7 70.2 70.6
01/12/2019 03:13:02 61.12 61.25 61.5 61 61.2 61.2 70.07 70.21 72.41 69.7 70.2 70.6
01/12/2019 03:13:03 60.94 61.1 61.5 61 61.2 61.2 68.53 69.84 72.41 69.7 70.2 70.6
01/12/2019 03:13:04 61.1 61.09 61.5 61 61.2 61.2 70.35 70.07 72.41 69.7 70.2 70.6
01/12/2019 03:13:05 61.03 61.06 61.5 61 61.2 61.2 68.99 69.99 72.41 69.7 70.2 70.6
01/12/2019 03:13:06 61.09 61.14 61.5 61 61.2 61.2 69.05 69.4 72.41 69.7 70.2 70.6
01/12/2019 03:13:07 60.96 61.07 61.5 61 61.2 61.2 68.86 69.19 72.41 69.6 70.2 70.6
01/12/2019 03:13:08 61.22 61.16 61.5 61 61.2 61.2 68.8 69.09 72.41 69.6 70.2 70.6
01/12/2019 03:13:09 60.97 61.21 61.5 61 61.2 61.2 68.46 68.92 72.41 69.6 70.2 70.6
01/12/2019 03:13:10 60.98 61.17 61.5 61 61.2 61.2 68.72 68.77 72.41 69.6 70.2 70.6
01/12/2019 03:13:11 61.06 61.1 61.5 61 61.2 61.2 68.87 69.07 72.41 69.6 70.2 70.6
01/12/2019 03:13:12 60.93 61.03 61.5 61 61.2 61.2 68.62 68.97 72.41 69.6 70.2 70.6
01/12/2019 03:13:13 61.11 61.16 61.5 61 61.2 61.2 68.88 68.86 72.41 69.6 70.2 70.6
01/12/2019 03:13:14 61.43 61.33 61.5 61 61.2 61.2 68.67 68.9 72.41 69.6 70.2 70.6
01/12/2019 03:13:15 61.36 61.36 61.5 61 61.2 61.2 69.43 69.27 72.41 69.6 70.2 70.6
01/12/2019 03:13:16 61.44 61.46 61.5 61 61.2 61.2 68.98 69.25 72.41 69.6 70.2 70.6
01/12/2019 03:13:17 60.96 61.41 61.5 61 61.2 61.2 68.53 69.12 72.41 69.6 70.2 70.6
01/12/2019 03:13:18 61.32 61.3 61.5 61 61.2 61.2 69.11 69.14 72.41 69.6 70.2 70.6
01/12/2019 03:13:19 61.49 61.45 61.5 61 61.2 61.2 69.48 69.41 72.41 69.6 70.2 70.6
01/12/2019 03:13:20 61.46 61.48 61.48 61 61.2 61.2 69.24 69.51 72.41 69.6 70.1 70.6
01/12/2019 03:13:21 61.28 61.5 61.5 61 61.2 61.2 68.8 69.27 72.41 69.6 70.1 70.6
01/12/2019 03:13:22 60.91 61.34 61.5 61 61.2 61.2 69.46 69.41 72.41 69.6 70.1 70.6
01/12/2019 03:13:23 60.9 61.11 61.5 61 61.2 61.2 70.47 70.27 72.41 69.6 70.1 70.6
01/12/2019 03:13:24 61.06 61.11 61.5 61 61.2 61.2 68.85 70.13 72.41 69.6 70.1 70.6
01/12/2019 03:13:25 61.04 61.12 61.5 61 61.2 61.2 68.72 69.43 72.41 69.6 70.1 70.6
01/12/2019 03:13:26 61.02 61.08 61.5 61 61.2 61.2 69.5 69.54 72.41 69.6 70.1 70.6
01/12/2019 03:13:27 61.12 61.2 61.5 61 61.2 61.2 70.37 70.16 72.22 69.6 70.1 70.6
01/12/2019 03:13:28 61.39 61.33 61.5 61 61.2 61.2 69.77 70.15 71.29 69.6 70.1 70.6
01/12/2019 03:13:29 60.96 61.33 61.5 61 61.2 61.2 69.03 69.9 70.39 69.6 70.1 70.6
01/12/2019 03:13:30 61.4 61.39 61.5 61 61.2 61.2 69.85 69.97 70.27 69.6 70.1 70.6
01/12/2019 03:13:31 60.83 61.28 61.5 61 61.2 61.2 68.32 69.55 70.27 69.6 70.1 70.6
01/12/2019 03:13:32 61.05 61.11 61.5 61 61.2 61.2 68.3 68.8 70.27 69.6 70.1 70.6
01/12/2019 03:13:33 61.48 61.32 61.5 61 61.2 61.2 68.74 68.74 70.27 69.6 70.1 70.6
01/12/2019 03:13:34 61.26 61.36 61.5 61 61.2 61.2 68.93 68.86 70.27 69.6 70.1 70.6
01/12/2019 03:13:35 61.39 61.4 61.5 61 61.2 61.2 68.61 68.84 70.27 69.6 70.1 70.6
01/12/2019 03:13:36 61.48 61.53 61.53 61 61.2 61.2 68.9 68.91 70.27 69.6 70.1 70.6
01/12/2019 03:13:37 60.95 61.46 61.53 61 61.2 61.2 68.66 69.07 70.27 69.6 70.1 70.6
01/12/2019 03:13:38 60.46 61.11 61.53 61 61.2 61.2 68.02 68.69 70.27 69.6 70.1 70.6
01/12/2019 03:13:39 61.11 61.01 61.53 61 61.2 61.2 68.6 68.55 70.27 69.6 70.1 70.6
01/12/2019 03:13:40 61.33 61.22 61.53 61 61.2 61.2 69.05 68.91 70.27 69.6 70.1 70.6
01/12/2019 03:13:41 61.45 61.42 61.53 61 61.2 61.2 68.5 68.87 70.27 69.6 70.1 70.6
01/12/2019 03:13:42 61.39 61.46 61.53 61 61.2 61.2 68.33 68.71 70.27 69.6 70.1 70.6
01/12/2019 03:13:43 61.38 61.41 61.53 61 61.2 61.2 68.42 68.5 70.27 69.6 70.1 70.6
01/12/2019 03:13:44 61.36 61.48 61.53 61 61.2 61.2 68.57 68.58 70.27 69.6 70.1 70.6
01/12/2019 03:13:45 61.24 61.34 61.53 61.1 61.2 61.2 68.35 68.51 70.27 69.6 70.1 70.6
01/12/2019 03:13:46 61.12 61.28 61.53 61.1 61.2 61.2 68.9 68.85 70.27 69.6 70.1 70.6
01/12/2019 03:13:47 61.22 61.32 61.53 61.1 61.2 61.2 68.76 68.85 70.27 69.6 70.1 70.6
01/12/2019 03:13:48 61.2 61.27 61.53 61.1 61.2 61.2 68.56 68.73 70.27 69.6 70.1 70.6
01/12/2019 03:13:49 61.27 61.34 61.53 61.1 61.2 61.2 68.55 68.7 70.27 69.6 70.1 70.6
01/12/2019 03:13:50 61.15 61.32 61.53 61.1 61.2 61.2 68.77 68.8 70.27 69.6 70.1 70.6
01/12/2019 03:13:51 61.44 61.38 61.53 61.1 61.2 61.2 68.33 68.78 70.27 69.6 70.1 70.6
01/12/2019 03:13:52 61.07 61.32 61.53 61.1 61.2 61.2 68.06 68.42 70.27 69.6 70.1 70.6
01/12/2019 03:13:53 61.53 61.45 61.53 61.1 61.2 61.2 69.4 69.13 70.16 69.6 70.1 70.6
01/12/2019 03:13:54 61.62 61.58 61.58 61.1 61.2 61.2 69.52 69.61 70.16 69.6 70.1 70.6
01/12/2019 03:13:55 61.79 61.75 61.75 61.1 61.2 61.2 69.65 69.57 70.16 69.6 70.1 70.6
01/12/2019 03:13:56 61.24 61.73 61.75 61.1 61.2 61.2 70.13 69.95 70.16 69.6 70.1 70.6
01/12/2019 03:13:57 61.07 61.41 61.75 61.1 61.2 61.2 70.12 70.14 70.15 69.6 70 70.6
01/12/2019 03:13:58 61.31 61.29 61.75 61.1 61.2 61.2 68.97 70.08 70.14 69.6 70 70.6
01/12/2019 03:13:59 61.43 61.38 61.75 61.1 61.2 61.2 68.45 69.35 70.14 69.6 70 70.6
01/12/2019 03:14:00 61.48 61.5 61.75 61.1 61.2 61.2 68.44 68.81 70.14 69.6 70 70.6
01/12/2019 03:14:01 61.34 61.52 61.75 61.1 61.2 61.2 68.8 68.78 70.14 69.6 70 70.6
01/12/2019 03:14:02 61.32 61.44 61.75 61.1 61.2 61.2 68.43 68.78 70.14 69.6 70 70.6
01/12/2019 03:14:03 61.43 61.42 61.75 61.1 61.2 61.2 68.96 68.82 70.14 69.6 70 70.6
01/12/2019 03:14:04 61.24 61.49 61.75 61.1 61.2 61.2 68.59 68.92 70.14 69.6 70 70.6
01/12/2019 03:14:05 61.46 61.44 61.75 61.1 61.2 61.2 69.44 69.23 70.14 69.6 70 70.6
01/12/2019 03:14:06 60.74 61.44 61.75 61.1 61.2 61.2 68.62 69.21 70.14 69.6 70 70.6
01/12/2019 03:14:07 60.81 60.98 61.75 61.1 61.2 61.2 70.43 69.9 70.14 69.7 70 70.6
01/12/2019 03:14:08 61.14 61.16 61.75 61.1 61.2 61.2 69.54 69.81 70.14 69.7 70 70.6
01/12/2019 03:14:09 61.28 61.28 61.75 61.1 61.2 61.2 72.05 71.39 71.39 69.7 70 70.6
01/12/2019 03:14:10 61.19 61.26 61.75 61.1 61.2 61.2 70.02 71.31 71.39 69.7 70 70.6
01/12/2019 03:14:11 61 61.23 61.75 61.1 61.2 61.2 69.55 70.54 71.39 69.7 70 70.6
01/12/2019 03:14:12 60.91 61.1 61.75 61.1 61.2 61.2 69.49 69.98 71.39 69.7 70 70.6
01/12/2019 03:14:13 61.46 61.32 61.75 61.1 61.2 61.2 69.57 69.74 71.39 69.7 70 70.6
01/12/2019 03:14:14 61.25 61.45 61.75 61.1 61.2 61.2 69.93 70.1 71.39 69.7 70 70.6
01/12/2019 03:14:15 60.79 61.24 61.75 61.1 61.2 61.2 68.87 69.75 71.39 69.7 70 70.6
01/12/2019 03:14:16 61.11 61.11 61.75 61.1 61.2 61.2 70.06 69.93 71.39 69.7 70 70.6
01/12/2019 03:14:17 61.26 61.29 61.75 61.1 61.2 61.2 68.72 69.77 71.39 69.7 70 70.6
01/12/2019 03:14:18 61.15 61.23 61.75 61.1 61.2 61.2 68.83 69.18 71.39 69.7 70 70.6
01/12/2019 03:14:19 61.23 61.23 61.75 61.1 61.2 61.2 69.33 69.35 71.39 69.7 70 70.6
01/12/2019 03:14:20 60.81 61.19 61.75 61.1 61.2 61.2 69.3 69.32 71.39 69.7 70 70.6
01/12/2019 03:14:21 61 61.2 61.75 61.1 61.2 61.2 69.05 69.44 71.39 69.7 70 70.6
01/12/2019 03:14:22 60.5 60.93 61.75 61.1 61.2 61.2 68.35 69.12 71.39 69.7 70 70.6
01/12/2019 03:14:23 60.73 60.85 61.75 61.1 61.2 61.2 68.56 68.75 71.39 69.7 70 70.6
01/12/2019 03:14:24 61.05 60.94 61.75 61.1 61.2 61.2 68.23 68.59 71.39 69.7 70 70.6
01/12/2019 03:14:25 60.77 60.96 61.73 61.1 61.2 61.2 68.89 68.74 71.39 69.7 70 70.6
01/12/2019 03:14:26 61.18 61.09 61.52 61.1 61.2 61.2 69.25 69.07 71.39 69.7 70 70.6
01/12/2019 03:14:27 60.79 61.05 61.52 61.1 61.2 61.2 68.45 69.2 71.39 69.7 70 70.6
01/12/2019 03:14:28 60.44 60.87 61.52 61.1 61.2 61.2 68.72 68.79 71.39 69.7 70 70.6
01/12/2019 03:14:29 60.81 60.77 61.52 61.1 61.2 61.2 69.68 69.41 71.39 69.7 70 70.6
01/12/2019 03:14:30 60.96 60.95 61.52 61.1 61.2 61.2 69.28 69.54 71.39 69.7 70 70.6
01/12/2019 03:14:31 60.87 60.93 61.49 61.1 61.2 61.2 68.9 69.34 71.39 69.7 70 70.6
01/12/2019 03:14:32 60.75 60.92 61.49 61.1 61.1 61.2 68.92 69.23 71.39 69.7 70 70.6
01/12/2019 03:14:33 60.28 60.82 61.49 61.1 61.1 61.2 68.08 69.01 71.39 69.7 70 70.6
01/12/2019 03:14:34 60.87 60.76 61.45 61.1 61.1 61.2 68.57 68.7 71.39 69.7 70 70.6
01/12/2019 03:14:35 60.88 60.88 61.45 61.1 61.1 61.2 68.39 68.54 71.39 69.7 70 70.6
01/12/2019 03:14:36 61.06 61.05 61.45 61.1 61.1 61.2 69.23 69.05 71.39 69.7 70 70.6
01/12/2019 03:14:37 60.86 61.06 61.45 61.1 61.1 61.2 69.51 69.4 71.39 69.7 70 70.6
01/12/2019 03:14:38 60.62 60.92 61.45 61.1 61.1 61.2 69.5 69.54 71.39 69.7 70 70.6
01/12/2019 03:14:39 60.84 60.87 61.45 61.1 61.1 61.2 69.62 69.66 71.31 69.7 70 70.6
01/12/2019 03:14:40 61.03 61 61.45 61.1 61.1 61.2 70.56 70.36 70.54 69.7 70 70.6
01/12/2019 03:14:41 61.04 61.08 61.45 61.1 61.1 61.2 70.01 70.2 70.36 69.7 70 70.6
01/12/2019 03:14:42 61.02 61.07 61.45 61.1 61.1 61.2 69.54 70.07 70.36 69.7 70 70.6
01/12/2019 03:14:43 60.91 61.12 61.45 61.1 61.1 61.2 69.93 69.97 70.36 69.7 70 70.6
01/12/2019 03:14:44 61.28 61.18 61.29 61.1 61.1 61.2 70.29 70.21 70.36 69.7 70 70.6
01/12/2019 03:14:45 60.87 61.15 61.29 61.1 61.1 61.2 68.96 70.22 70.36 69.7 70 70.6
01/12/2019 03:14:46 60.67 60.99 61.29 61.1 61.1 61.2 69.07 69.56 70.36 69.7 70 70.6
01/12/2019 03:14:47 61.04 61 61.23 61.1 61.1 61.2 69.21 69.36 70.36 69.7 70 70.6
01/12/2019 03:14:48 61.22 61.21 61.23 61.1 61.1 61.2 69.1 69.32 70.36 69.7 70 70.6
01/12/2019 03:14:49 61.04 61.11 61.21 61.1 61.1 61.2 69.28 69.3 70.36 69.7 70 70.6
01/12/2019 03:14:50 60.97 61.09 61.21 61.1 61.1 61.2 69.04 69.51 70.36 69.7 70 70.6
01/12/2019 03:14:51 60.9 61.05 61.21 61.1 61.1 61.2 69.16 69.2 70.36 69.7 70 70.6
01/12/2019 03:14:52 61.22 61.16 61.21 61.1 61.1 61.2 68.89 69.32 70.36 69.7 70 70.6
01/12/2019 03:14:53 61.01 61.1 61.21 61.1 61.1 61.2 68.89 69 70.36 69.7 70 70.6
01/12/2019 03:14:54 61.09 61.1 61.21 61.1 61.1 61.2 68.71 69.02 70.36 69.7 70 70.6
01/12/2019 03:14:55 61.34 61.28 61.28 61.1 61.1 61.2 68.45 68.85 70.36 69.7 70 70.6
01/12/2019 03:14:56 61.38 61.41 61.41 61.1 61.1 61.2 68.95 68.87 70.36 69.7 70 70.6
01/12/2019 03:14:57 61.29 61.39 61.41 61.1 61.1 61.2 68.95 69.06 70.36 69.7 70 70.6
01/12/2019 03:14:58 61.11 61.28 61.41 61.1 61.1 61.2 68.57 68.86 70.36 69.6 70 70.6
01/12/2019 03:14:59 61.05 61.18 61.41 61.1 61.1 61.2 68.21 68.72 70.36 69.6 70 70.6
01/12/2019 03:15:00 60.82 61.12 61.41 61.1 61.1 61.2 68.23 68.49 70.36 69.6 70 70.6
01/12/2019 03:15:01 60.62 60.92 61.41 61.1 61.1 61.2 67.94 68.3 70.36 69.6 70 70.6
01/12/2019 03:15:02 60.79 60.83 61.41 61.1 61.1 61.2 68.3 68.43 70.36 69.6 69.9 70.6
01/12/2019 03:15:03 61.13 61.04 61.41 61.1 61.1 61.2 68.35 68.41 70.36 69.6 69.9 70.6
01/12/2019 03:15:04 61.03 61.16 61.41 61.1 61.1 61.2 68.15 68.45 70.36 69.6 69.9 70.6
01/12/2019 03:15:05 61.2 61.18 61.41 61.1 61.1 61.2 68.79 68.67 70.36 69.6 69.9 70.6
01/12/2019 03:15:06 61.65 61.49 61.49 61.1 61.1 61.2 68.87 68.97 70.36 69.6 69.9 70.6
01/12/2019 03:15:07 61.39 61.5 61.5 61.1 61.1 61.2 69.48 69.31 70.36 69.6 69.9 70.6
01/12/2019 03:15:08 60.98 61.48 61.5 61.1 61.1 61.2 70.04 69.88 70.36 69.6 69.9 70.6
01/12/2019 03:15:09 60.89 61.17 61.5 61.1 61.1 61.2 69.42 69.95 70.36 69.6 69.9 70.6
01/12/2019 03:15:10 61.09 61.1 61.5 61.1 61.1 61.2 70.38 70.12 70.22 69.6 69.9 70.6
01/12/2019 03:15:11 60.99 61.1 61.5 61.1 61.1 61.2 69.04 70.12 70.22 69.6 69.9 70.6
01/12/2019 03:15:12 60.6 61.02 61.5 61.1 61.1 61.2 68.03 69.43 70.22 69.6 69.9 70.6
01/12/2019 03:15:13 61.03 60.98 61.5 61.1 61.1 61.2 68.56 68.79 70.22 69.6 69.9 70.6
01/12/2019 03:15:14 61.01 60.99 61.5 61.1 61.1 61.2 68.57 68.7 70.22 69.6 69.9 70.6
01/12/2019 03:15:15 60.83 61 61.5 61.1 61.1 61.2 68.74 68.71 70.12 69.6 69.9 70.6
01/12/2019 03:15:16 61.34 61.21 61.5 61.1 61.1 61.2 69.04 69.02 70.12 69.6 69.9 70.6
01/12/2019 03:15:17 61.4 61.37 61.5 61.1 61.1 61.2 68.51 68.96 70.12 69.6 69.9 70.6
01/12/2019 03:15:18 61.11 61.37 61.5 61.1 61.1 61.2 68.52 68.73 70.12 69.6 69.9 70.6
01/12/2019 03:15:19 60.96 61.24 61.5 61.1 61.1 61.2 68.82 68.84 70.12 69.6 69.9 70.6
01/12/2019 03:15:20 61.52 61.4 61.5 61.1 61.1 61.2 68.84 68.89 70.12 69.6 69.9 70.6
01/12/2019 03:15:21 60.99 61.37 61.5 61.1 61.1 61.2 69.42 69.35 70.12 69.6 69.9 70.6
01/12/2019 03:15:22 60.86 61.2 61.5 61.1 61.1 61.2 69.63 69.67 70.12 69.6 69.9 70.6
01/12/2019 03:15:23 60.78 60.95 61.5 61.1 61.1 61.2 69.11 69.38 70.12 69.6 69.9 70.6
01/12/2019 03:15:24 60.84 60.89 61.5 61.1 61.1 61.2 70.37 70.14 70.14 69.6 69.9 70.6
01/12/2019 03:15:25 60.71 60.87 61.5 61.1 61.1 61.2 72.07 71.68 71.68 69.6 69.9 70.6
01/12/2019 03:15:26 60.7 60.79 61.5 61.1 61.1 61.2 71.57 71.69 71.69 69.7 69.9 70.6
01/12/2019 03:15:27 60.9 60.86 61.5 61.1 61.1 61.2 75.32 74.57 74.57 69.7 70 70.6
01/12/2019 03:15:28 61.15 61.09 61.5 61.1 61.1 61.2 74.03 75.14 75.14 69.7 70 70.6
01/12/2019 03:15:29 60.76 61.03 61.5 61.1 61.1 61.2 71.1 73.93 75.14 69.7 70 70.6
01/12/2019 03:15:30 60.61 60.92 61.5 61.1 61.1 61.2 71.58 72.32 75.14 69.7 70 70.6
01/12/2019 03:15:31 60.75 60.81 61.5 61.1 61.1 61.2 70.76 72 75.14 69.8 70 70.6
01/12/2019 03:15:32 61.01 60.97 61.5 61.1 61.1 61.2 71.99 71.93 75.14 69.8 70 70.6
01/12/2019 03:15:33 60.86 60.96 61.5 61.1 61.1 61.2 73.09 72.8 75.14 69.8 70 70.6
01/12/2019 03:15:34 60.77 60.83 61.5 61.1 61.1 61.2 71.63 72.75 75.14 69.8 70 70.6
01/12/2019 03:15:35 60.85 60.89 61.5 61.1 61.1 61.2 71.71 72.08 75.14 69.8 70 70.6
01/12/2019 03:15:36 61.22 61.14 61.5 61.1 61.1 61.2 76.24 75.12 75.14 69.9 70 70.6
01/12/2019 03:15:37 60.99 61.07 61.48 61.1 61.1 61.2 73.12 74.98 75.14 69.9 70 70.6
01/12/2019 03:15:38 61.07 61.17 61.4 61.1 61.1 61.2 71.01 73.66 75.14 69.9 70 70.6
01/12/2019 03:15:39 61.1 61.12 61.4 61.1 61.1 61.2 72.67 72.72 75.14 69.9 70 70.6
01/12/2019 03:15:40 60.93 61.1 61.4 61.1 61.1 61.2 71.74 72.78 75.14 69.9 70 70.6
01/12/2019 03:15:41 61.14 61.19 61.4 61.1 61.1 61.2 71.02 71.92 75.14 69.9 70 70.6
01/12/2019 03:15:42 61.15 61.17 61.4 61.1 61.1 61.2 70.32 71.39 75.14 69.9 70 70.6
01/12/2019 03:15:43 60.91 61.23 61.4 61.1 61.1 61.2 69.96 70.86 75.14 69.9 70 70.6
01/12/2019 03:15:44 60.49 60.97 61.4 61.1 61.1 61.2 69.75 70.32 75.14 69.9 70 70.6
01/12/2019 03:15:45 60.81 60.89 61.4 61.1 61.1 61.2 69.77 70.15 75.14 69.9 70 70.6
01/12/2019 03:15:46 60.66 60.84 61.4 61.1 61.1 61.2 69.87 70.03 75.14 69.9 70 70.6
01/12/2019 03:15:47 60.77 60.81 61.4 61.1 61.1 61.2 69.1 69.79 75.14 69.9 70 70.6
01/12/2019 03:15:48 60.95 60.93 61.4 61.1 61.1 61.2 69.23 69.44 75.14 69.9 70 70.6
01/12/2019 03:15:49 60.74 60.88 61.4 61.1 61.1 61.2 68.78 69.33 75.14 69.9 70 70.6
01/12/2019 03:15:50 61.01 61 61.37 61.1 61.1 61.2 68.87 69.02 75.14 69.9 70 70.6
01/12/2019 03:15:51 60.72 60.92 61.23 61.1 61.1 61.2 69.11 69.16 75.14 69.9 70 70.6
01/12/2019 03:15:52 60.38 60.79 61.23 61.1 61.1 61.2 68.81 69.05 75.14 69.9 70 70.6
01/12/2019 03:15:53 60.87 60.82 61.23 61.1 61.1 61.2 68.62 68.92 75.14 69.9 70 70.6
01/12/2019 03:15:54 61.14 61.02 61.23 61.1 61.1 61.2 69.13 69.03 75.14 69.9 70 70.6
01/12/2019 03:15:55 61.13 61.1 61.23 61.1 61.1 61.2 69.08 69.15 75.14 69.9 70 70.6
01/12/2019 03:15:56 60.83 61.13 61.23 61.1 61.1 61.2 68.71 69.1 75.14 69.9 70 70.6
01/12/2019 03:15:57 60.77 60.96 61.23 61 61.1 61.2 70.03 69.83 75.14 69.9 70 70.6
01/12/2019 03:15:58 60.83 60.93 61.23 61 61.1 61.2 72 71.58 75.12 69.9 70 70.6
01/12/2019 03:15:59 60.95 60.99 61.23 61 61.1 61.2 69.39 71.14 75.12 69.9 70 70.6
01/12/2019 03:16:00 60.95 60.99 61.23 61 61.1 61.2 68.89 70.14 75.12 69.8 70 70.6
01/12/2019 03:16:01 60.79 60.95 61.23 61 61.1 61.2 69.45 69.58 75.12 69.8 70 70.6
01/12/2019 03:16:02 61.34 61.19 61.23 61 61.1 61.2 69.3 69.52 75.12 69.8 70 70.6
01/12/2019 03:16:03 61.36 61.35 61.35 61 61.1 61.2 70.63 70.26 75.12 69.8 70 70.6
01/12/2019 03:16:04 61.23 61.36 61.36 61 61.1 61.2 70.89 70.8 75.12 69.8 70 70.6
01/12/2019 03:16:05 60.89 61.24 61.36 61 61.1 61.2 69.66 70.69 75.12 69.8 70 70.6
01/12/2019 03:16:06 60.71 61.09 61.36 61 61.1 61.2 68.61 70.01 74.98 69.8 70 70.6
01/12/2019 03:16:07 61.22 61.2 61.36 61 61.1 61.2 70.91 70.68 73.66 69.8 70 70.6
01/12/2019 03:16:08 61.05 61.21 61.36 61 61.1 61.2 70.24 71.16 72.78 69.8 70 70.6
01/12/2019 03:16:09 60.73 61.09 61.36 61 61.1 61.2 69.27 70.16 72.78 69.7 70 70.6
01/12/2019 03:16:10 60.81 60.88 61.36 61 61.1 61.2 69.5 69.84 71.92 69.7 70 70.6
01/12/2019 03:16:11 60.84 60.89 61.36 61 61.1 61.2 69 69.6 71.58 69.7 70 70.6
01/12/2019 03:16:12 60.81 60.96 61.36 61 61.1 61.2 69.38 69.5 71.58 69.7 70 70.6
01/12/2019 03:16:13 60.87 60.95 61.36 61 61.1 61.2 68.99 69.3 71.58 69.7 70 70.6
01/12/2019 03:16:14 60.69 60.85 61.36 61 61.1 61.2 69.04 69.16 71.58 69.7 70 70.6
01/12/2019 03:16:15 60.81 60.83 61.36 61 61.1 61.2 68.37 69.04 71.58 69.7 70 70.6
01/12/2019 03:16:16 60.8 60.87 61.36 61 61.1 61.2 69.46 69.49 71.58 69.7 70 70.6
01/12/2019 03:16:17 60.69 60.82 61.36 61 61.1 61.2 68.74 69.01 71.58 69.7 70 70.6
01/12/2019 03:16:18 61.16 61.05 61.36 61 61.1 61.2 69.32 69.28 71.58 69.7 70 70.6
01/12/2019 03:16:19 60.95 61.1 61.36 61 61.1 61.2 69.13 69.51 71.58 69.7 70 70.6
01/12/2019 03:16:20 61.06 61.08 61.36 61 61.1 61.2 68.21 69.11 71.58 69.7 70 70.6
01/12/2019 03:16:21 61.3 61.27 61.36 61 61.1 61.2 68.93 68.91 71.58 69.7 70 70.6
01/12/2019 03:16:22 60.65 61.19 61.36 61 61.1 61.2 69.26 69.24 71.58 69.7 70 70.6
01/12/2019 03:16:23 60.98 60.99 61.36 61 61.1 61.2 68.62 69.23 71.58 69.7 70 70.6
01/12/2019 03:16:24 60.57 60.98 61.36 61 61.1 61.2 68.23 68.88 71.58 69.7 70 70.6
01/12/2019 03:16:25 60.74 60.81 61.36 61 61.1 61.2 68.28 68.6 71.58 69.7 70 70.6
01/12/2019 03:16:26 60.76 60.91 61.36 61 61.1 61.2 68.03 68.44 71.58 69.7 70 70.6
01/12/2019 03:16:27 60.65 60.73 61.36 61 61.1 61.2 68.22 68.26 71.58 69.7 70 70.6
01/12/2019 03:16:28 60.91 60.87 61.36 61 61.1 61.2 68.28 68.33 71.16 69.7 70 70.6
01/12/2019 03:16:29 60.76 60.9 61.36 61 61.1 61.2 68.54 68.54 71.16 69.7 70 70.6
01/12/2019 03:16:30 61.11 61.02 61.36 61 61.1 61.2 68.27 68.45 71.16 69.7 70 70.6
01/12/2019 03:16:31 60.93 61.13 61.36 61 61.1 61.2 68.1 68.49 71.16 69.7 70 70.6
01/12/2019 03:16:32 61.15 61.13 61.36 61 61.1 61.2 68.54 68.45 71.16 69.7 70 70.6
01/12/2019 03:16:33 60.78 61.04 61.36 61 61.1 61.2 68.74 68.67 71.16 69.7 70 70.6
01/12/2019 03:16:34 60.62 60.89 61.27 61 61.1 61.2 68.52 68.66 71.16 69.7 70 70.6
01/12/2019 03:16:35 60.83 60.89 61.27 61 61.1 61.2 68.92 68.95 71.16 69.7 70 70.6
01/12/2019 03:16:36 60.79 60.83 61.27 61 61.1 61.2 68.91 69 71.16 69.7 70 70.6
01/12/2019 03:16:37 60.91 60.94 61.27 61 61.1 61.2 71.08 70.48 71.16 69.7 70 70.6
01/12/2019 03:16:38 60.61 60.9 61.27 61 61.1 61.2 70.18 70.5 70.5 69.7 70 70.6
01/12/2019 03:16:39 60.84 60.85 61.27 61 61.1 61.2 70.65 71.01 71.01 69.7 70 70.6
01/12/2019 03:16:40 60.64 60.83 61.27 61 61.1 61.2 68.59 70.33 71.01 69.7 70 70.6
01/12/2019 03:16:41 60.69 60.75 61.27 61 61.1 61.2 69.08 69.42 71.01 69.7 70 70.6
01/12/2019 03:16:42 60.63 60.82 61.27 61 61.1 61.2 69.26 69.45 71.01 69.7 70 70.6
01/12/2019 03:16:43 60.79 60.81 61.27 61 61.1 61.2 68.64 69.17 71.01 69.7 70 70.6
01/12/2019 03:16:44 60.62 60.75 61.27 61 61.1 61.2 68.22 68.86 71.01 69.7 70 70.6
01/12/2019 03:16:45 60.94 60.89 61.27 61 61.1 61.2 68.51 68.55 71.01 69.7 70 70.6
01/12/2019 03:16:46 60.78 60.89 61.27 61 61.1 61.2 68.81 68.77 71.01 69.7 70 70.6
01/12/2019 03:16:47 60.83 60.91 61.27 61 61.1 61.2 68.41 68.69 71.01 69.7 70 70.6
01/12/2019 03:16:48 60.7 60.9 61.27 61 61.1 61.2 69.21 69.13 71.01 69.7 70 70.6
01/12/2019 03:16:49 60.71 60.8 61.27 61 61.1 61.2 68.84 69.04 71.01 69.6 70 70.6
01/12/2019 03:16:50 60.56 60.82 61.27 61 61.1 61.2 69.08 69.16 71.01 69.6 69.9 70.6
01/12/2019 03:16:51 60.84 60.76 61.19 61 61.1 61.2 69.05 69.13 71.01 69.6 69.9 70.6
01/12/2019 03:16:52 61.05 60.96 61.13 61 61.1 61.2 68.61 69.15 71.01 69.6 69.9 70.6
01/12/2019 03:16:53 60.87 61.01 61.13 61 61.1 61.2 69.65 69.35 71.01 69.6 69.9 70.6
01/12/2019 03:16:54 60.97 61.09 61.13 61 61.1 61.2 69.34 69.58 71.01 69.6 69.9 70.6
01/12/2019 03:16:55 61 61.07 61.13 61 61.1 61.2 69 69.36 71.01 69.6 69.9 70.6
01/12/2019 03:16:56 61.02 61.03 61.13 61 61.1 61.2 68.99 69.3 71.01 69.6 69.9 70.6
01/12/2019 03:16:57 61.11 61.2 61.2 61 61.1 61.2 69.77 69.58 71.01 69.6 69.9 70.6
01/12/2019 03:16:58 61.12 61.22 61.22 61 61.1 61.2 69.67 69.78 71.01 69.6 69.9 70.6
01/12/2019 03:16:59 61.14 61.17 61.22 61 61.1 61.2 69.22 69.52 71.01 69.6 69.9 70.6
01/12/2019 03:17:00 60.85 61.13 61.22 61 61.1 61.2 69.03 69.59 71.01 69.6 69.9 70.6
01/12/2019 03:17:01 61.22 61.15 61.22 61 61.1 61.2 69.66 69.54 71.01 69.6 69.9 70.6
01/12/2019 03:17:02 61.04 61.24 61.24 61 61.1 61.2 71.76 71.17 71.17 69.6 69.9 70.6
01/12/2019 03:17:03 61.1 61.12 61.24 61 61.1 61.2 69.01 70.94 71.17 69.6 69.9 70.6
01/12/2019 03:17:04 60.96 61.14 61.24 61 61.1 61.2 69.4 69.83 71.17 69.6 69.9 70.6
01/12/2019 03:17:05 61.06 61.14 61.24 61 61.1 61.2 69.49 69.86 71.17 69.6 69.9 70.6
01/12/2019 03:17:06 60.99 61.09 61.24 61 61.1 61.2 68.78 69.51 71.17 69.6 69.9 70.6
01/12/2019 03:17:07 61.03 61.12 61.24 61 61.1 61.2 69.23 69.26 71.17 69.6 69.9 70.6
01/12/2019 03:17:08 61.04 61.13 61.24 61 61.1 61.2 69.43 69.46 71.17 69.6 69.9 70.6
01/12/2019 03:17:09 61.18 61.13 61.24 61 61.1 61.2 69.44 69.53 71.17 69.5 69.9 70.6
01/12/2019 03:17:10 61.35 61.3 61.3 61 61.1 61.2 76.66 76.01 76.01 69.6 69.9 70.6
01/12/2019 03:17:11 61.72 61.59 61.59 61 61.1 61.2 76.62 76.76 76.76 69.7 70 70.6
01/12/2019 03:17:12 61.79 61.74 61.74 61 61.1 61.2 74.96 76.54 76.76 69.7 70 70.6
01/12/2019 03:17:13 62.07 62.06 62.06 61 61.1 61.2 77.04 77.08 77.08 69.8 70 70.6
01/12/2019 03:17:14 61.46 61.91 62.06 61 61.1 61.2 73.14 76.29 77.08 69.8 70 70.6
01/12/2019 03:17:15 61.13 61.64 62.06 61 61.1 61.2 73.33 74.37 77.08 69.8 70 70.6
01/12/2019 03:17:16 61.04 61.3 62.06 61 61.1 61.2 73.89 74.27 77.08 69.8 70 70.6
01/12/2019 03:17:17 61.1 61.19 62.06 61 61.1 61.2 70.59 73.85 77.08 69.8 70 70.6
01/12/2019 03:17:18 61.12 61.14 62.06 61 61.1 61.2 70.39 72.01 77.08 69.8 70 70.6
01/12/2019 03:17:19 61.36 61.37 62.06 61 61.1 61.2 71.52 71.63 77.08 69.8 70 70.6
01/12/2019 03:17:20 61.08 61.31 62.06 61 61.1 61.2 73.67 73.16 77.08 69.8 70 70.6
01/12/2019 03:17:21 61 61.16 62.06 61 61.1 61.2 70.7 72.76 77.08 69.9 70 70.6
01/12/2019 03:17:22 61.49 61.38 62.06 61 61.1 61.2 70.1 71.67 77.08 69.9 70 70.6
01/12/2019 03:17:23 61.64 61.64 62.06 61 61.1 61.2 69.85 70.83 77.08 69.9 70 70.6
01/12/2019 03:17:24 61.34 61.52 62.06 61 61.1 61.2 69.57 70.12 77.08 69.9 70 70.6
01/12/2019 03:17:25 61.27 61.46 62.06 61 61.1 61.2 71.28 71.01 77.08 69.9 70 70.6
01/12/2019 03:17:26 61.59 61.52 62.06 61 61.1 61.2 71.03 71.14 77.08 69.9 70 70.6
01/12/2019 03:17:27 61.16 61.51 62.06 61 61.1 61.2 70.53 71.2 77.08 69.9 70 70.6
01/12/2019 03:17:28 61.66 61.56 62.06 61 61.1 61.2 69.54 70.77 77.08 69.9 70 70.6
01/12/2019 03:17:29 61.44 61.55 62.06 61 61.1 61.2 69.81 70.01 77.08 69.9 70 70.6
01/12/2019 03:17:30 61.35 61.74 62.06 61 61.1 61.2 69.51 70.17 77.08 69.9 70 70.6
01/12/2019 03:17:31 61.46 61.46 62.06 61 61.1 61.2 69.5 69.67 77.08 69.9 70 70.6
01/12/2019 03:17:32 61.21 61.48 62.06 61 61.1 61.2 69.38 69.62 77.08 69.9 70 70.6
01/12/2019 03:17:33 60.77 61.32 62.06 61 61.1 61.2 68.64 69.45 77.08 69.9 70 70.6
01/12/2019 03:17:34 60.35 60.97 62.06 61 61.1 61.2 69.06 69.07 77.08 69.9 70 70.6
01/12/2019 03:17:35 61.07 60.92 62.06 61 61.1 61.2 69.01 69.13 77.08 69.9 70 70.6
01/12/2019 03:17:36 61.06 61.08 62.06 61 61.1 61.2 69.21 69.33 77.08 69.9 70 70.6
01/12/2019 03:17:37 60.92 61.03 62.06 61 61.1 61.2 69.25 69.38 77.08 69.9 70 70.6
01/12/2019 03:17:38 61 61.03 62.06 61 61.1 61.2 69.39 69.46 77.08 69.9 70 70.6
01/12/2019 03:17:39 60.98 61.03 62.06 61 61.1 61.2 68.8 69.44 77.08 69.9 70 70.6
01/12/2019 03:17:40 61 61.07 62.06 61 61.1 61.2 69.17 69.24 77.08 69.9 70 70.6
01/12/2019 03:17:41 61.18 61.12 62.06 61 61.1 61.2 69 69.3 77.08 69.9 70 70.6
01/12/2019 03:17:42 60.96 61.1 62.06 61 61.1 61.2 68.72 69.2 77.08 69.9 70 70.6
01/12/2019 03:17:43 61.36 61.26 61.91 61 61.1 61.2 68.69 68.82 76.29 69.9 70 70.6
01/12/2019 03:17:44 61.22 61.33 61.74 61 61.1 61.2 70.2 69.91 74.37 69.9 70 70.6
01/12/2019 03:17:45 60.67 61.22 61.74 61 61.1 61.2 68.57 69.93 74.27 69.9 70 70.6
01/12/2019 03:17:46 61.37 61.29 61.74 61 61.1 61.2 69.24 69.26 73.85 69.9 70 70.6
01/12/2019 03:17:47 61.4 61.48 61.74 61 61.1 61.2 69.35 69.37 73.16 69.9 70 70.6
01/12/2019 03:17:48 61.22 61.35 61.74 61 61.1 61.2 70.2 70.05 73.16 69.9 70 70.6
01/12/2019 03:17:49 61.39 61.38 61.74 61 61.1 61.2 70.64 70.48 73.16 69.9 70 70.6
01/12/2019 03:17:50 61.25 61.42 61.74 61 61.1 61.2 70.87 70.74 72.76 69.9 70 70.6
01/12/2019 03:17:51 60.96 61.3 61.74 61 61.1 61.2 70.43 70.94 71.67 69.9 70 70.6
01/12/2019 03:17:52 61.14 61.18 61.74 61 61.1 61.2 69.67 70.51 71.2 69.9 70 70.6
01/12/2019 03:17:53 61.25 61.24 61.74 61 61.1 61.2 69.63 69.95 71.2 69.9 70 70.6
01/12/2019 03:17:54 61.12 61.35 61.74 61 61.1 61.2 70.87 70.63 71.2 69.9 70 70.6
01/12/2019 03:17:55 61.09 61.15 61.74 61 61.1 61.2 70.42 70.62 71.2 69.9 70 70.6
01/12/2019 03:17:56 61.19 61.19 61.74 61.1 61.1 61.2 71.3 71.32 71.32 69.9 70 70.6
01/12/2019 03:17:57 61.28 61.3 61.74 61.1 61.1 61.2 69.71 70.91 71.32 69.9 70 70.6
01/12/2019 03:17:58 61.17 61.31 61.74 61.1 61.1 61.2 70.69 70.75 71.32 69.9 70 70.6
01/12/2019 03:17:59 61.17 61.23 61.74 61.1 61.1 61.2 71.02 70.93 71.32 69.9 70 70.6
01/12/2019 03:18:00 61.15 61.25 61.48 61.1 61.1 61.2 70.69 70.82 71.32 69.9 70 70.6
01/12/2019 03:18:01 61.04 61.22 61.48 61.1 61.1 61.2 71.54 71.33 71.33 69.9 70 70.6
01/12/2019 03:18:02 61.05 61.17 61.48 61.1 61.1 61.2 70.74 71.49 71.49 69.9 70 70.6
01/12/2019 03:18:03 61.55 61.43 61.48 61.1 61.1 61.2 75.33 74.17 74.17 69.9 70.1 70.6
01/12/2019 03:18:04 61.73 61.68 61.68 61.1 61.1 61.2 74.04 74.35 74.35 70 70.1 70.6
01/12/2019 03:18:05 61.4 61.63 61.68 61.1 61.1 61.2 72.08 73.91 74.35 70 70.1 70.6
01/12/2019 03:18:06 61.41 61.54 61.68 61.1 61.1 61.2 70.6 72.85 74.35 70 70.1 70.6
01/12/2019 03:18:07 61.17 61.44 61.68 61.1 61.1 61.2 70.94 71.52 74.35 70 70.1 70.6
01/12/2019 03:18:08 61.45 61.39 61.68 61.1 61.1 61.2 70.02 71.18 74.35 70 70.1 70.6
01/12/2019 03:18:09 61.73 61.62 61.68 61.1 61.1 61.2 69.74 70.45 74.35 70 70.1 70.6
01/12/2019 03:18:10 60.94 61.66 61.68 61.1 61.1 61.2 71.41 71.33 74.35 70 70.1 70.6
01/12/2019 03:18:11 61.01 61.19 61.68 61.1 61.1 61.2 69.88 70.73 74.35 70 70.1 70.6
01/12/2019 03:18:12 61.32 61.32 61.68 61.1 61.1 61.2 69.18 70.2 74.35 70 70.1 70.5
01/12/2019 03:18:13 61.42 61.42 61.68 61.1 61.1 61.2 69.06 69.52 74.35 70 70.1 70.5
01/12/2019 03:18:14 60.79 61.37 61.68 61.1 61.1 61.2 68.83 69.28 74.35 70 70.1 70.5
01/12/2019 03:18:15 60.75 60.95 61.68 61.1 61.1 61.2 68.71 69.07 74.35 70 70.1 70.5
01/12/2019 03:18:16 61.47 61.3 61.68 61.1 61.1 61.2 69.05 69 74.35 70 70.1 70.5
01/12/2019 03:18:17 60.68 61.3 61.68 61.1 61.1 61.2 68.49 68.99 74.35 70 70.1 70.5
01/12/2019 03:18:18 60.76 60.87 61.68 61.1 61.1 61.2 70.4 69.98 74.35 70 70.1 70.5
01/12/2019 03:18:19 61.33 61.16 61.68 61.1 61.1 61.2 70.54 70.49 74.35 70 70.1 70.5
01/12/2019 03:18:20 61 61.21 61.68 61.1 61.1 61.2 68.94 70.26 74.35 70 70.1 70.5
01/12/2019 03:18:21 60.97 61.07 61.68 61.1 61.1 61.2 69.03 69.53 74.35 70 70.1 70.5
01/12/2019 03:18:22 60.93 61.07 61.68 61.1 61.1 61.2 69.27 69.36 74.35 70 70.1 70.5
01/12/2019 03:18:23 60.97 61.07 61.68 61.1 61.1 61.2 71.99 71.17 74.35 70 70.1 70.6
01/12/2019 03:18:24 60.86 61 61.68 61.1 61.1 61.2 69.34 71.1 74.35 70 70.1 70.6
01/12/2019 03:18:25 60.87 60.93 61.68 61.1 61.1 61.2 68.85 70.06 74.35 70 70.1 70.6
01/12/2019 03:18:26 60.49 60.91 61.68 61.1 61.1 61.2 68.11 69.35 74.35 70 70.1 70.5
01/12/2019 03:18:27 60.7 60.71 61.68 61.1 61.1 61.2 68.68 68.85 74.35 70 70.1 70.5
01/12/2019 03:18:28 60.72 60.78 61.68 61.1 61.1 61.2 68.12 68.6 74.35 70 70.1 70.5
01/12/2019 03:18:29 61.33 61.14 61.68 61.1 61.1 61.2 68.86 68.7 74.35 70 70.1 70.5
01/12/2019 03:18:30 61.37 61.35 61.68 61.1 61.1 61.2 68.81 68.99 74.35 70 70.1 70.5
01/12/2019 03:18:31 60.98 61.28 61.68 61.1 61.1 61.2 68.76 68.85 74.35 70 70.1 70.5
01/12/2019 03:18:32 60.75 61.08 61.68 61.1 61.1 61.2 68.53 68.79 74.35 70 70.1 70.5
01/12/2019 03:18:33 60.62 60.86 61.68 61 61.1 61.2 68.23 68.65 74.35 70 70.1 70.5
01/12/2019 03:18:34 61.14 61 61.66 61 61.1 61.2 68.65 68.6 73.91 70 70.1 70.5
01/12/2019 03:18:35 60.9 61.05 61.66 61 61.1 61.2 68.29 68.59 72.85 70 70.1 70.5
01/12/2019 03:18:36 60.91 61.1 61.66 61 61.1 61.2 68.39 68.51 71.52 70 70.1 70.5
01/12/2019 03:18:37 60.74 60.93 61.66 61 61.1 61.2 68.47 68.5 71.33 70 70.1 70.5
01/12/2019 03:18:38 60.84 60.86 61.66 61 61.1 61.2 68.69 68.63 71.33 70 70.1 70.5
01/12/2019 03:18:39 60.73 60.82 61.66 61 61.1 61.2 68.3 68.59 71.33 70 70.1 70.5
01/12/2019 03:18:40 60.77 60.83 61.42 61 61.1 61.2 68.33 68.51 71.17 70 70.1 70.5
01/12/2019 03:18:41 60.86 60.89 61.42 61 61.1 61.2 68.67 68.61 71.17 70 70.1 70.5
01/12/2019 03:18:42 60.97 60.95 61.42 61 61.1 61.2 68.72 68.73 71.17 70 70.1 70.5
01/12/2019 03:18:43 61.12 61.09 61.37 61 61.1 61.2 68.7 68.79 71.17 70 70.1 70.5
01/12/2019 03:18:44 61.39 61.31 61.35 61 61.1 61.2 69.95 69.64 71.17 70 70.1 70.5
01/12/2019 03:18:45 61.45 61.48 61.48 61 61.1 61.2 68.62 69.51 71.17 70 70.1 70.5
01/12/2019 03:18:46 61.04 61.41 61.48 61 61.1 61.2 68.69 69.14 71.17 70 70.1 70.5
01/12/2019 03:18:47 61.26 61.26 61.48 61 61.1 61.2 68.4 68.85 71.17 70 70.1 70.5
01/12/2019 03:18:48 61.38 61.38 61.48 61 61.1 61.2 68.76 68.81 71.17 70 70.1 70.5
01/12/2019 03:18:49 61.2 61.3 61.48 61 61.1 61.2 68.65 68.71 71.17 70 70.1 70.5
01/12/2019 03:18:50 60.87 61.26 61.48 61 61.1 61.2 69.75 69.49 71.17 70 70.1 70.5
01/12/2019 03:18:51 61.19 61.21 61.48 61 61.1 61.2 71.02 70.73 71.17 70 70.1 70.5
01/12/2019 03:18:52 61.19 61.22 61.48 61 61.1 61.2 72.18 71.83 71.83 70 70.1 70.5
01/12/2019 03:18:53 61.42 61.4 61.48 61 61.1 61.2 72.7 73.17 73.17 70 70.1 70.5
01/12/2019 03:18:54 61.34 61.43 61.48 61 61.1 61.2 71.07 72.01 73.17 70.1 70.1 70.5
01/12/2019 03:18:55 61.44 61.46 61.48 61 61.1 61.2 70.25 71.49 73.17 70.1 70.1 70.5
01/12/2019 03:18:56 61.1 61.51 61.51 61 61.1 61.2 69.21 70.72 73.17 70.1 70.1 70.5
01/12/2019 03:18:57 61.18 61.23 61.51 61 61.1 61.2 69.71 70.04 73.17 70.1 70.1 70.5
01/12/2019 03:18:58 60.97 61.23 61.51 61 61.1 61.2 69.05 69.8 73.17 70.1 70.1 70.5
01/12/2019 03:18:59 60.9 61.09 61.51 61 61.1 61.2 69.06 69.37 73.17 70.1 70.1 70.5
01/12/2019 03:19:00 60.98 61.01 61.51 61 61.1 61.2 68.96 69.18 73.17 70.1 70.1 70.5
01/12/2019 03:19:01 61.02 61.07 61.51 61 61.1 61.2 69.11 69.22 73.17 70.1 70.1 70.5
01/12/2019 03:19:02 60.92 61.02 61.51 61 61.1 61.2 69.4 69.39 73.17 70.1 70.1 70.5
01/12/2019 03:19:03 61.06 61.07 61.51 61 61.1 61.2 69.36 69.43 73.17 70.1 70.1 70.5
01/12/2019 03:19:04 61.01 61.13 61.51 61 61.1 61.2 69.4 69.7 73.17 70.1 70.1 70.5
01/12/2019 03:19:05 61.2 61.18 61.51 61 61.1 61.2 69.45 69.62 73.17 70.1 70.1 70.5
01/12/2019 03:19:06 61.5 61.46 61.51 61 61.1 61.2 69.63 69.58 73.17 70.1 70.1 70.5
01/12/2019 03:19:07 60.78 61.38 61.51 61 61.1 61.2 68.65 69.54 73.17 70.1 70.1 70.5
01/12/2019 03:19:08 60.8 61.01 61.51 61 61.1 61.2 68.93 69.22 73.17 70.1 70.1 70.5
01/12/2019 03:19:09 60.64 60.95 61.51 61 61.1 61.2 69.13 69.11 73.17 70 70.1 70.5
01/12/2019 03:19:10 60.59 60.77 61.51 61 61.1 61.2 68.61 69.05 73.17 70 70.1 70.5
01/12/2019 03:19:11 60.6 60.69 61.51 61 61.1 61.2 68.33 68.81 73.17 70 70.1 70.5
01/12/2019 03:19:12 60.84 60.8 61.51 61 61.1 61.2 69.35 69.15 73.17 70 70 70.5
01/12/2019 03:19:13 60.82 60.84 61.51 61 61.1 61.2 69.01 69.07 73.17 70 70 70.5
01/12/2019 03:19:14 60.7 60.85 61.51 61 61.1 61.2 69.2 69.22 73.17 70 70 70.5
01/12/2019 03:19:15 60.49 60.78 61.51 61 61.1 61.2 68.78 69.21 73.17 70 70 70.5
01/12/2019 03:19:16 60.58 60.67 61.51 61 61.1 61.2 68.6 68.97 73.17 70 70 70.5
01/12/2019 03:19:17 60.82 60.75 61.51 61 61.1 61.2 69.63 69.43 73.17 70 70 70.5
01/12/2019 03:19:18 60.92 60.88 61.51 61 61.1 61.2 69.04 69.34 73.17 70 70 70.5
01/12/2019 03:19:19 60.74 60.85 61.51 61 61.1 61.2 69.71 69.8 73.17 70 70 70.5
01/12/2019 03:19:20 60.73 60.93 61.51 61 61.1 61.2 71.2 70.68 73.17 70 70 70.5
01/12/2019 03:19:21 60.64 60.75 61.51 61 61.1 61.2 70.89 70.87 73.17 70 70 70.5
01/12/2019 03:19:22 60.65 60.75 61.51 61 61.1 61.2 71.26 71.28 73.17 70.1 70 70.5
01/12/2019 03:19:23 60.8 60.77 61.51 61 61.1 61.2 70.57 71.09 72.01 70.1 70 70.5
01/12/2019 03:19:24 60.58 60.8 61.51 61 61.1 61.2 69.91 70.86 71.49 70.1 70 70.5
01/12/2019 03:19:25 60.7 60.75 61.51 61 61.1 61.2 69.29 70.33 71.28 70.1 70 70.5
01/12/2019 03:19:26 60.7 60.74 61.46 61 61.1 61.2 69.82 69.94 71.28 70.1 70 70.5
01/12/2019 03:19:27 60.88 60.88 61.46 61 61.1 61.2 70.75 70.75 71.28 70.1 70 70.5
01/12/2019 03:19:28 60.9 60.93 61.46 61 61.1 61.2 70.81 70.86 71.28 70.1 70 70.5
01/12/2019 03:19:29 60.99 61.03 61.46 61 61.1 61.2 71.43 71.48 71.48 70.1 70 70.5
01/12/2019 03:19:30 61.36 61.21 61.46 61 61.1 61.2 72.29 72.26 72.26 70.1 70 70.5
01/12/2019 03:19:31 61.13 61.24 61.46 61 61.1 61.2 69.48 71.82 72.26 70.1 70 70.5
01/12/2019 03:19:32 60.93 61.22 61.46 61 61.1 61.2 69.56 70.47 72.26 70.1 70 70.5
01/12/2019 03:19:33 60.88 61.02 61.46 61 61.1 61.2 69.44 69.99 72.26 70.1 70 70.5
01/12/2019 03:19:34 60.41 60.92 61.46 61 61.1 61.2 69.1 69.55 72.26 70.1 70 70.5
01/12/2019 03:19:35 60.89 60.82 61.46 61 61.1 61.2 70.05 69.87 72.26 70.1 70 70.5
01/12/2019 03:19:36 61.02 60.99 61.38 61 61.1 61.2 70.71 70.41 72.26 70.1 70 70.5
01/12/2019 03:19:37 61.22 61.19 61.24 61 61.1 61.2 70.59 70.53 72.26 70.1 70 70.5
01/12/2019 03:19:38 62.83 62.6 62.6 61 61.1 61.2 71.48 71.29 72.26 70.1 70 70.5
01/12/2019 03:19:39 63.34 63.68 63.68 61 61.1 61.2 71.88 72.16 72.26 70.1 70 70.5
01/12/2019 03:19:40 63.06 63.22 63.68 61 61.1 61.2 71.43 71.62 72.26 70.1 70 70.5
01/12/2019 03:19:41 61.83 63.3 63.68 61 61.1 61.2 71.09 71.68 72.26 70.1 70 70.5
01/12/2019 03:19:42 61.44 62.31 63.68 61 61.1 61.2 69.65 71.28 72.26 70.1 70 70.5
01/12/2019 03:19:43 61.04 61.8 63.68 61 61.1 61.2 69.85 70.31 72.26 70.1 70 70.5
01/12/2019 03:19:44 60.88 61.35 63.68 61 61.1 61.2 69.63 70.15 72.26 70.1 70 70.5
01/12/2019 03:19:45 61.27 61.22 63.68 61 61.1 61.2 69.32 69.76 72.26 70.1 70 70.5
01/12/2019 03:19:46 61.71 61.72 63.68 61 61.1 61.2 70 70.01 72.26 70.1 70 70.5
01/12/2019 03:19:47 61.86 62.08 63.68 61.1 61.1 61.2 70.9 70.65 72.26 70.2 69.9 70.5
01/12/2019 03:19:48 60.65 61.64 63.68 61.1 61.1 61.2 68.62 70.49 72.26 70.2 69.9 70.5
01/12/2019 03:19:49 61.08 61.09 63.68 61.1 61.1 61.2 69.06 69.38 72.26 70.2 69.9 70.5
01/12/2019 03:19:50 61.38 61.3 63.68 61.1 61.1 61.2 68.89 69.32 72.26 70.2 69.9 70.5
01/12/2019 03:19:51 61.42 61.38 63.68 61.1 61.1 61.2 68.78 69.12 72.26 70.1 69.9 70.5
01/12/2019 03:19:52 61.16 61.36 63.68 61.1 61.1 61.2 69.39 69.29 72.26 70.2 69.9 70.5
01/12/2019 03:19:53 61.06 61.32 63.68 61.1 61.1 61.2 68.79 69.34 72.26 70.2 69.9 70.5
01/12/2019 03:19:54 61.18 61.2 63.68 61.1 61.1 61.2 69.09 69.14 72.26 70.2 69.9 70.5
01/12/2019 03:19:55 61.66 61.52 63.68 61.1 61.1 61.2 70.63 70.13 72.26 70.2 69.9 70.5
01/12/2019 03:19:56 61.25 61.59 63.68 61.1 61.1 61.2 71 70.87 72.26 70.2 69.9 70.5
01/12/2019 03:19:57 60.92 61.35 63.68 61.1 61.1 61.2 69.31 70.52 72.26 70.2 69.9 70.5
01/12/2019 03:19:58 61.18 61.24 63.68 61.1 61.1 61.2 70.17 70.11 72.26 70.2 69.9 70.5
01/12/2019 03:19:59 60.93 61.16 63.68 61.1 61.1 61.2 69.1 70.12 72.26 70.2 69.9 70.5
01/12/2019 03:20:00 61.09 61.18 63.68 61.1 61.1 61.2 69.47 69.61 72.16 70.2 69.9 70.5
01/12/2019 03:20:01 60.84 61.04 63.68 61.1 61.1 61.2 70.76 70.61 72.16 70.2 69.9 70.5
01/12/2019 03:20:02 61.24 61.16 63.68 61.1 61.1 61.2 73.96 73.43 73.43 70.2 69.9 70.5
01/12/2019 03:20:03 61.19 61.24 63.68 61.1 61.1 61.2 72.42 73.45 73.45 70.2 69.9 70.5
01/12/2019 03:20:04 61.38 61.37 63.68 61.1 61.1 61.2 73.2 73.27 73.45 70.2 70 70.5
01/12/2019 03:20:05 61.02 61.32 63.68 61.1 61.1 61.2 70.72 73.01 73.45 70.2 70 70.5
01/12/2019 03:20:06 60.96 61.27 63.68 61.1 61.1 61.2 70.49 71.74 73.45 70.3 70 70.5
01/12/2019 03:20:07 61.28 61.21 63.68 61.1 61.1 61.2 72.23 72.1 73.45 70.3 70 70.5
01/12/2019 03:20:08 61.84 61.64 63.68 61.1 61.1 61.2 74.2 73.72 73.72 70.3 70 70.5
01/12/2019 03:20:09 62 61.94 63.3 61.1 61.1 61.2 72.39 73.22 73.72 70.3 70 70.5
01/12/2019 03:20:10 61.3 61.84 63.3 61.1 61.1 61.2 71.96 72.94 73.72 70.3 70 70.5
01/12/2019 03:20:11 61.47 61.56 62.31 61.1 61.1 61.2 72.54 72.59 73.72 70.3 70 70.5
01/12/2019 03:20:12 61.51 61.54 62.08 61.1 61.1 61.2 72.23 73.02 73.72 70.3 70 70.5
01/12/2019 03:20:13 61.19 61.5 62.08 61.1 61.1 61.2 74.39 74.02 74.02 70.4 70 70.5
01/12/2019 03:20:14 60.76 61.32 62.08 61.1 61.1 61.2 73.79 74.36 74.36 70.4 70 70.5
01/12/2019 03:20:15 60.78 61.02 62.08 61.1 61.1 61.2 71.82 73.64 74.36 70.4 70 70.5
01/12/2019 03:20:16 61.03 61.01 62.08 61.1 61.1 61.2 72.18 72.57 74.36 70.4 70 70.5
01/12/2019 03:20:17 61.24 61.18 61.94 61.1 61.1 61.2 73.77 73.44 74.36 70.4 70 70.5
01/12/2019 03:20:18 61.26 61.26 61.94 61.1 61.1 61.2 71.41 73.44 74.36 70.4 70 70.5
01/12/2019 03:20:19 60.93 61.31 61.94 61.1 61.1 61.2 71.1 72.14 74.36 70.4 70 70.5
01/12/2019 03:20:20 60.91 61.04 61.94 61.1 61.1 61.2 70.09 71.47 74.36 70.4 70 70.5
01/12/2019 03:20:21 60.71 60.94 61.94 61.1 61.1 61.2 69.57 70.67 74.36 70.4 70 70.5
01/12/2019 03:20:22 60.63 60.81 61.94 61.1 61.1 61.2 68.74 70.06 74.36 70.4 70 70.5
01/12/2019 03:20:23 60.89 60.88 61.94 61.1 61.1 61.2 69.01 69.25 74.36 70.4 70 70.5
01/12/2019 03:20:24 60.67 60.88 61.94 61.1 61.1 61.2 69.84 69.74 74.36 70.4 70 70.5
01/12/2019 03:20:25 60.94 60.88 61.94 61.1 61.1 61.2 70.04 70.1 74.36 70.4 70 70.5
01/12/2019 03:20:26 60.8 60.95 61.94 61.1 61.1 61.2 68.93 69.87 74.36 70.4 70 70.5
01/12/2019 03:20:27 60.86 60.93 61.94 61.1 61.1 61.2 69.19 69.36 74.36 70.4 70 70.5
01/12/2019 03:20:28 60.89 60.91 61.94 61.1 61.1 61.2 68.76 69.31 74.36 70.4 70 70.5
01/12/2019 03:20:29 60.72 60.96 61.94 61.1 61.1 61.2 69.04 69.16 74.36 70.4 70 70.5
01/12/2019 03:20:30 61.05 60.98 61.94 61.1 61.1 61.2 68.65 68.99 74.36 70.3 70 70.5
01/12/2019 03:20:31 60.77 61.04 61.94 61.1 61.1 61.2 68.44 68.81 74.36 70.3 70 70.5
01/12/2019 03:20:32 60.66 60.84 61.94 61.1 61.1 61.2 68.7 68.73 74.36 70.3 70 70.5
01/12/2019 03:20:33 60.88 60.88 61.94 61.1 61.1 61.2 68.62 68.73 74.36 70.3 70 70.5
01/12/2019 03:20:34 60.7 60.89 61.94 61.1 61.1 61.2 68.9 68.86 74.36 70.3 70 70.5
01/12/2019 03:20:35 60.56 60.73 61.94 61.1 61.1 61.2 68.22 68.86 74.36 70.3 70 70.5
01/12/2019 03:20:36 60.48 60.65 61.94 61.1 61.1 61.2 68.23 68.53 74.36 70.2 70 70.5
01/12/2019 03:20:37 60.46 60.55 61.94 61.1 61.1 61.2 68.17 68.4 74.36 70.2 70 70.5
01/12/2019 03:20:38 60.46 60.56 61.94 61.1 61.1 61.2 68.69 68.61 74.36 70.2 70 70.5
01/12/2019 03:20:39 60.45 60.6 61.84 61.1 61.1 61.2 68.42 68.81 74.36 70.2 70 70.5
01/12/2019 03:20:40 60.56 60.54 61.56 61.1 61.1 61.2 68.24 68.5 74.36 70.2 70 70.5
01/12/2019 03:20:41 60.65 60.69 61.54 61.1 61.1 61.2 68.66 68.65 74.36 70.2 70 70.5
01/12/2019 03:20:42 60.52 60.61 61.5 61 61.1 61.2 69.53 69.23 74.36 70.2 70 70.5
01/12/2019 03:20:43 60.55 60.6 61.32 61 61.1 61.2 70.51 70.17 74.36 70.2 70 70.5
01/12/2019 03:20:44 60.57 60.62 61.31 61 61.1 61.2 71.31 71.18 73.64 70.2 70 70.5
01/12/2019 03:20:45 61.23 60.99 61.31 61 61.1 61.2 75.23 74.29 74.29 70.2 70 70.5
01/12/2019 03:20:46 61.6 61.45 61.45 61.1 61.1 61.2 72.22 73.58 74.29 70.2 70 70.5
01/12/2019 03:20:47 61.99 61.83 61.83 61.1 61.1 61.2 70.33 72.84 74.29 70.2 70 70.5
01/12/2019 03:20:48 61.21 61.73 61.83 61.1 61.1 61.2 70.62 71.52 74.29 70.2 70 70.5
01/12/2019 03:20:49 61.58 61.55 61.83 61.1 61.1 61.2 71.3 71.43 74.29 70.2 70 70.5
01/12/2019 03:20:50 61.49 61.65 61.83 61.1 61.1 61.2 70.71 71.15 74.29 70.3 70 70.5
01/12/2019 03:20:51 60.79 61.47 61.83 61.1 61.1 61.2 71.44 71.49 74.29 70.3 70 70.5
01/12/2019 03:20:52 60.64 61.1 61.83 61.1 61.1 61.2 69.38 71.16 74.29 70.3 70 70.5
01/12/2019 03:20:53 60.89 60.91 61.83 61.1 61.1 61.2 68.86 70.08 74.29 70.3 70 70.5
01/12/2019 03:20:54 60.83 60.93 61.83 61.1 61.1 61.2 69.29 69.46 74.29 70.3 70 70.5
01/12/2019 03:20:55 60.92 60.96 61.83 61.1 61.1 61.2 68.7 69.54 74.29 70.3 70 70.5
01/12/2019 03:20:56 61.14 61.12 61.83 61.1 61.1 61.2 69.75 69.49 74.29 70.3 70 70.5
01/12/2019 03:20:57 60.96 61.16 61.83 61.1 61.1 61.2 68.98 69.41 74.29 70.3 70 70.5
01/12/2019 03:20:58 60.94 61.06 61.83 61.1 61.1 61.2 68.81 69.16 74.29 70.3 70 70.5
01/12/2019 03:20:59 60.88 60.98 61.83 61.1 61.1 61.2 68.79 69.06 74.29 70.3 70 70.5
01/12/2019 03:21:00 60.95 61.05 61.83 61.1 61.1 61.2 68.42 68.86 74.29 70.2 70 70.5
01/12/2019 03:21:01 61.24 61.16 61.83 61.1 61.1 61.2 68.79 68.81 74.29 70.2 70 70.5
01/12/2019 03:21:02 60.95 61.15 61.83 61.1 61.1 61.2 68.75 68.86 74.29 70.2 70 70.5
01/12/2019 03:21:03 61.52 61.4 61.83 61.1 61.1 61.2 68.82 68.93 74.29 70.2 70 70.5
01/12/2019 03:21:04 61.3 61.41 61.83 61.1 61.1 61.2 69.26 69.19 74.29 70.2 70 70.5
01/12/2019 03:21:05 61.19 61.36 61.83 61.1 61.1 61.2 69.05 69.38 74.29 70.2 70 70.5
01/12/2019 03:21:06 60.81 61.27 61.83 61.1 61.1 61.2 68.79 69.08 74.29 70.2 70 70.5
01/12/2019 03:21:07 60.79 61.07 61.83 61.1 61.1 61.2 68.9 69 74.29 70.2 70 70.5
01/12/2019 03:21:08 60.59 60.84 61.83 61.1 61.1 61.2 69.15 69.24 74.29 70.2 70 70.5
01/12/2019 03:21:09 60.63 60.7 61.83 61.1 61.1 61.2 69.05 69.06 74.29 70.2 70 70.5
01/12/2019 03:21:10 60.79 60.82 61.83 61.1 61.1 61.2 69.66 69.71 74.29 70.2 70 70.5
01/12/2019 03:21:11 60.98 60.95 61.83 61.1 61.1 61.2 69.36 69.52 74.29 70.2 70 70.5
01/12/2019 03:21:12 61.56 61.36 61.83 61.1 61.1 61.2 70.29 70.09 74.29 70.2 70 70.5
01/12/2019 03:21:13 61.13 61.42 61.83 61.1 61.1 61.2 70.82 70.65 74.29 70.2 70 70.5
01/12/2019 03:21:14 63.72 63.2 63.2 61.1 61.1 61.2 71.94 71.75 74.29 70.2 70 70.5
01/12/2019 03:21:15 61.09 62.72 63.2 61.1 61.1 61.2 69.52 71.32 73.58 70.2 70 70.5
01/12/2019 03:21:16 60.95 61.83 63.2 61.1 61.1 61.2 68.92 70.31 72.84 70.2 70 70.5
01/12/2019 03:21:17 60.62 61.25 63.2 61.1 61.1 61.2 69.33 69.67 71.75 70.2 70 70.5
01/12/2019 03:21:18 61.09 61.05 63.2 61.1 61.1 61.2 70.05 70.06 71.75 70.2 70 70.5
01/12/2019 03:21:19 61.03 61.08 63.2 61.1 61.1 61.2 70.54 70.48 71.75 70.3 70 70.5
01/12/2019 03:21:20 60.91 61.11 63.2 61.1 61.1 61.2 69.53 70.45 71.75 70.3 70 70.5
01/12/2019 03:21:21 60.8 61.04 63.2 61.1 61.1 61.2 70.44 70.42 71.75 70.3 70 70.5
01/12/2019 03:21:22 60.67 60.87 63.2 61.1 61.1 61.2 68.61 70.11 71.75 70.3 70 70.5
01/12/2019 03:21:23 60.5 60.78 63.2 61.1 61.1 61.2 68.7 69.37 71.75 70.3 70 70.5
01/12/2019 03:21:24 60.68 60.68 63.2 61.1 61.1 61.2 68.32 68.84 71.75 70.3 70 70.5
01/12/2019 03:21:25 60.83 60.79 63.2 61.1 61.1 61.2 68.29 68.51 71.75 70.3 70 70.5
01/12/2019 03:21:26 60.57 60.75 63.2 61.1 61.1 61.2 68.39 68.45 71.75 70.3 70 70.5
01/12/2019 03:21:27 60.7 60.72 63.2 61.1 61.1 61.2 68.6 68.61 71.75 70.3 70 70.5
01/12/2019 03:21:28 60.71 60.78 63.2 61.1 61.1 61.2 68.67 68.72 71.75 70.3 70 70.5
01/12/2019 03:21:29 61.28 61.09 63.2 61.1 61.1 61.2 69.32 69.12 71.75 70.3 70 70.5
01/12/2019 03:21:30 60.79 61.13 63.2 61.1 61.1 61.2 69.2 69.24 71.75 70.3 70 70.5
01/12/2019 03:21:31 60.79 60.95 63.2 61.1 61.1 61.2 68.57 69.18 71.75 70.3 70 70.5
01/12/2019 03:21:32 60.9 60.93 63.2 61.1 61.1 61.2 68.73 68.84 71.75 70.3 70 70.5
01/12/2019 03:21:33 60.89 60.93 63.2 61.1 61.1 61.2 68.66 68.75 71.75 70.3 70 70.5
01/12/2019 03:21:34 60.78 60.93 63.2 61.1 61.1 61.2 68.6 68.78 71.75 70.3 70 70.5
01/12/2019 03:21:35 60.87 60.98 63.2 61.1 61.1 61.2 69.46 69.29 71.75 70.3 70 70.5
01/12/2019 03:21:36 60.62 60.86 63.2 61.1 61.1 61.2 69.42 69.54 71.75 70.3 70 70.5
01/12/2019 03:21:37 61.02 61 63.2 61.1 61.1 61.2 69.66 69.61 71.75 70.3 70 70.5
01/12/2019 03:21:38 60.78 60.93 63.2 61.1 61.1 61.2 69.76 69.89 71.75 70.3 70 70.5
01/12/2019 03:21:39 61.09 61.03 63.2 61.1 61.1 61.2 69.79 69.85 71.75 70.3 70 70.5
01/12/2019 03:21:40 60.79 61.04 63.2 61.1 61.1 61.2 70.22 70.57 71.75 70.3 70 70.5
01/12/2019 03:21:41 60.89 61.02 63.2 61.1 61.1 61.2 69.63 69.86 71.75 70.3 70 70.5
01/12/2019 03:21:42 60.88 60.95 63.2 61.1 61.1 61.2 69.72 69.81 71.75 70.3 70 70.5
01/12/2019 03:21:43 61.03 61.04 63.2 61.1 61.1 61.2 69.48 69.76 71.75 70.3 70 70.5
01/12/2019 03:21:44 60.99 61.02 62.72 61.1 61.1 61.2 72.31 71.78 71.78 70.3 70 70.5
01/12/2019 03:21:45 61.17 61.18 61.83 61.1 61.1 61.2 74.45 73.92 73.92 70.3 70 70.5
01/12/2019 03:21:46 61.16 61.16 61.25 61.1 61.1 61.2 70.69 73.39 73.92 70.3 70 70.5
01/12/2019 03:21:47 61.51 61.43 61.43 61.1 61.1 61.2 71.47 71.97 73.92 70.3 70 70.5
01/12/2019 03:21:48 61.39 61.39 61.43 61.1 61.1 61.2 73.65 73.21 73.92 70.3 70 70.5
01/12/2019 03:21:49 61.17 61.39 61.43 61.1 61.1 61.2 70.08 73.2 73.92 70.4 70 70.5
01/12/2019 03:21:50 61 61.28 61.43 61.1 61.1 61.2 71.08 71.82 73.92 70.4 70 70.5
01/12/2019 03:21:51 60.99 61.16 61.43 61.1 61.1 61.2 69.37 71.09 73.92 70.4 70 70.5
01/12/2019 03:21:52 61.14 61.24 61.43 61.1 61.1 61.2 70.56 70.53 73.92 70.4 70 70.5
01/12/2019 03:21:53 61.01 61.1 61.43 61.1 61.1 61.2 70.98 70.9 73.92 70.4 70 70.5
01/12/2019 03:21:54 61.25 61.22 61.43 61.1 61.1 61.2 70.24 70.82 73.92 70.4 70 70.5
01/12/2019 03:21:55 62.89 62.65 62.65 61.1 61.1 61.2 71.03 71.16 73.92 70.4 70 70.5
01/12/2019 03:21:56 63.14 63.61 63.61 61.1 61.1 61.2 71.03 71.88 73.92 70.4 70 70.5
01/12/2019 03:21:57 61.56 62.58 63.61 61.1 61.1 61.2 69.12 70.72 73.92 70.4 70 70.5
01/12/2019 03:21:58 61.06 61.93 63.61 61.1 61.1 61.2 68.62 69.87 73.92 70.4 70 70.5
01/12/2019 03:21:59 61.15 61.4 63.61 61.1 61.1 61.2 69.29 69.35 73.92 70.4 70 70.5
01/12/2019 03:22:00 61.08 61.3 63.61 61.1 61.1 61.2 69.05 69.22 73.92 70.4 70 70.5
01/12/2019 03:22:01 61.37 61.33 63.61 61.1 61.1 61.2 68.94 69.15 73.92 70.4 70 70.5
01/12/2019 03:22:02 60.8 61.33 63.61 61.1 61.1 61.2 68.83 69.09 73.92 70.4 70 70.5
01/12/2019 03:22:03 61.01 61.05 63.61 61.1 61.1 61.2 68.65 68.96 73.92 70.4 70 70.5
01/12/2019 03:22:04 61.45 61.37 63.61 61.1 61.1 61.2 69.45 69.3 73.92 70.4 70 70.5
01/12/2019 03:22:05 61.28 61.41 63.61 61.1 61.1 61.2 70.22 70.08 73.92 70.4 70 70.5
01/12/2019 03:22:06 61.5 61.48 63.61 61.1 61.1 61.2 73.44 72.83 73.92 70.4 70 70.5
01/12/2019 03:22:07 60.86 61.43 63.61 61.1 61.1 61.2 70.46 73.07 73.92 70.4 70 70.5
01/12/2019 03:22:08 60.95 61.17 63.61 61.1 61.1 61.2 71.81 72.11 73.92 70.4 70 70.5
01/12/2019 03:22:09 60.6 61.02 63.61 61.1 61.1 61.2 72.48 73.06 73.92 70.4 70 70.5
01/12/2019 03:22:10 60.52 60.8 63.61 61.1 61.1 61.2 69.09 71.97 73.92 70.4 70 70.5
01/12/2019 03:22:11 60.75 60.72 63.61 61.1 61.1 61.2 71.79 71.7 73.92 70.3 70 70.5
01/12/2019 03:22:12 61.06 60.96 63.61 61.1 61.1 61.2 69.83 71.24 73.92 70.3 70 70.5
01/12/2019 03:22:13 60.98 60.99 63.61 61.1 61.1 61.2 68.8 70.44 73.92 70.2 70 70.5
01/12/2019 03:22:14 60.84 60.99 63.61 61.1 61.1 61.2 68.64 69.51 73.92 70.2 70 70.5
01/12/2019 03:22:15 60.95 61.01 63.61 61.1 61.1 61.2 69.66 69.45 73.39 70.2 70 70.5
01/12/2019 03:22:16 60.77 60.94 63.61 61.1 61.1 61.2 70.61 70.37 73.21 70.2 70 70.5
01/12/2019 03:22:17 61.05 60.99 63.61 61.1 61 61.2 70.86 70.77 73.21 70.2 70 70.5
01/12/2019 03:22:18 61.39 61.25 63.61 61.1 61 61.2 71.32 71.21 73.2 70.2 70 70.5
01/12/2019 03:22:19 61.32 61.33 63.61 61.1 61 61.2 70.81 71.09 73.07 70.2 70 70.5
01/12/2019 03:22:20 61.26 61.38 63.61 61.1 61 61.2 70.92 70.97 73.07 70.2 70 70.5
01/12/2019 03:22:21 61.42 61.4 63.61 61.1 61 61.2 71.91 71.94 73.07 70.2 70 70.5
01/12/2019 03:22:22 60.7 61.38 63.61 61.1 61 61.2 70.01 71.38 73.07 70.2 70 70.5
01/12/2019 03:22:23 60.88 60.93 63.61 61.1 61 61.2 69.39 70.55 73.07 70.2 70 70.5
01/12/2019 03:22:24 60.89 61.05 63.61 61.1 61 61.2 69.08 69.89 73.07 70.2 70 70.5
01/12/2019 03:22:25 60.86 60.91 63.61 61.1 61 61.2 69.5 69.57 73.07 70.2 70 70.5
01/12/2019 03:22:26 61.3 61.17 62.58 61.1 61 61.2 69.31 69.55 73.07 70.2 70 70.5
01/12/2019 03:22:27 61.3 61.28 61.93 61.1 61 61.2 69 69.42 73.07 70.2 70 70.5
01/12/2019 03:22:28 60.87 61.29 61.48 61.1 61 61.2 68.76 69.2 73.07 70.1 70 70.5
01/12/2019 03:22:29 61.08 61.1 61.48 61.1 61 61.2 69.54 69.44 73.07 70.1 70 70.5
01/12/2019 03:22:30 60.98 61.12 61.48 61.1 61 61.2 69.48 69.54 73.07 70.1 69.9 70.5
01/12/2019 03:22:31 61.21 61.17 61.48 61.1 61 61.2 70.23 70.04 73.07 70.2 69.9 70.5
01/12/2019 03:22:32 61.24 61.24 61.48 61.1 61 61.2 71.4 71.04 73.07 70.2 69.9 70.5
01/12/2019 03:22:33 61.59 61.47 61.48 61.1 61 61.2 76.19 75.33 75.33 70.2 70 70.5
01/12/2019 03:22:34 61.44 61.57 61.57 61.1 61 61.2 72.12 74.75 75.33 70.2 70 70.5
01/12/2019 03:22:35 61.36 61.6 61.6 61.1 61 61.2 69.93 73.18 75.33 70.2 70 70.5
01/12/2019 03:22:36 61.31 61.37 61.6 61.1 61 61.2 68.57 71.33 75.33 70.2 70 70.5
01/12/2019 03:22:37 61.23 61.34 61.6 61.1 61 61.2 68.91 69.87 75.33 70.2 70 70.5
01/12/2019 03:22:38 61.12 61.38 61.6 61.1 61 61.2 68.61 69.36 75.33 70.2 70 70.5
01/12/2019 03:22:39 61.19 61.22 61.6 61.1 61 61.2 68.8 69.02 75.33 70.2 70 70.5
01/12/2019 03:22:40 61.03 61.22 61.6 61.1 61 61.2 67.87 68.9 75.33 70.2 69.9 70.5
01/12/2019 03:22:41 61.08 61.2 61.6 61.1 61 61.2 68.42 68.38 75.33 70.2 69.9 70.5
01/12/2019 03:22:42 61.14 61.18 61.6 61.1 61 61.2 69.31 69.01 75.33 70.2 69.9 70.5
01/12/2019 03:22:43 60.71 61.15 61.6 61.1 61 61.2 68.73 69.05 75.33 70.2 69.9 70.5
01/12/2019 03:22:44 60.8 60.93 61.6 61.1 61 61.2 69.12 69.26 75.33 70.2 69.9 70.5
01/12/2019 03:22:45 60.77 60.84 61.6 61.1 61 61.2 67.99 68.9 75.33 70.2 69.9 70.5
01/12/2019 03:22:46 61.04 60.99 61.6 61.1 61 61.2 68.84 68.91 75.33 70.2 69.9 70.5
01/12/2019 03:22:47 61.1 61.09 61.6 61.1 61 61.2 68.98 68.96 75.33 70.2 69.9 70.5
01/12/2019 03:22:48 60.95 61.05 61.6 61.1 61 61.2 68.15 68.9 75.33 70.2 69.9 70.5
01/12/2019 03:22:49 60.79 61.04 61.6 61.1 61 61.2 68.47 68.61 75.33 70.2 69.9 70.5
01/12/2019 03:22:50 60.83 60.94 61.6 61.1 61 61.2 68.28 68.5 75.33 70.2 69.9 70.5
01/12/2019 03:22:51 60.58 60.83 61.6 61.1 61 61.2 68.28 68.36 75.33 70.2 69.9 70.5
01/12/2019 03:22:52 60.82 60.87 61.6 61.1 61 61.2 68.45 68.53 75.33 70.2 69.9 70.5
01/12/2019 03:22:53 60.67 60.77 61.6 61.1 61 61.2 68.12 68.4 75.33 70.2 69.9 70.5
01/12/2019 03:22:54 61.12 61.01 61.6 61.1 61 61.2 68.38 68.38 75.33 70.2 69.9 70.5
01/12/2019 03:22:55 61.25 61.21 61.6 61.1 61 61.2 68.43 68.51 75.33 70.2 69.9 70.5
01/12/2019 03:22:56 60.96 61.17 61.6 61.1 61 61.2 68.3 68.47 75.33 70.2 69.9 70.5
01/12/2019 03:22:57 60.96 61.07 61.6 61.1 61 61.2 68.67 68.7 75.33 70.1 69.9 70.5
01/12/2019 03:22:58 61.28 61.27 61.6 61.1 61 61.2 69.1 68.95 75.33 70.1 69.9 70.5
01/12/2019 03:22:59 60.95 61.17 61.6 61.1 61 61.2 68.66 68.89 75.33 70.1 69.9 70.5
01/12/2019 03:23:00 61.05 61.08 61.6 61.1 61 61.2 68.93 68.92 75.33 70.1 69.9 70.5
01/12/2019 03:23:01 61.4 61.34 61.6 61.1 61 61.2 69.1 69.11 75.33 70.1 69.9 70.5
01/12/2019 03:23:02 61.39 61.37 61.6 61.1 61 61.2 69.37 69.28 75.33 70.1 69.9 70.5
01/12/2019 03:23:03 61.39 61.46 61.6 61.1 61 61.2 69.51 69.48 74.75 70.1 69.9 70.5
01/12/2019 03:23:04 61.12 61.39 61.6 61.1 61 61.2 69.21 69.62 73.18 70.1 69.9 70.5
01/12/2019 03:23:05 61.01 61.27 61.46 61.1 61 61.2 68.66 69.3 71.33 70 69.9 70.5
01/12/2019 03:23:06 61.39 61.32 61.46 61.1 61 61.2 69.1 69.06 69.87 70 69.9 70.5
01/12/2019 03:23:07 61.18 61.35 61.46 61.1 61 61.2 68.25 69.01 69.62 70 69.9 70.5
01/12/2019 03:23:08 61.52 61.43 61.46 61.1 61 61.2 68.58 68.72 69.62 70 69.9 70.5
01/12/2019 03:23:09 61.11 61.42 61.46 61.1 61 61.2 68.32 68.56 69.62 70 69.9 70.5
01/12/2019 03:23:10 60.93 61.28 61.46 61.1 61 61.2 68.4 68.52 69.62 70 69.9 70.5
01/12/2019 03:23:11 60.73 61.08 61.46 61.1 61 61.2 68.16 68.45 69.62 70 69.9 70.5
01/12/2019 03:23:12 61.48 61.32 61.46 61.1 61 61.2 68.58 68.6 69.62 70 69.9 70.5
01/12/2019 03:23:13 60.81 61.25 61.46 61.1 61 61.2 68.21 68.47 69.62 70 69.9 70.5
01/12/2019 03:23:14 60.69 60.98 61.46 61.1 61 61.2 68.09 68.29 69.62 70 69.9 70.5
01/12/2019 03:23:15 60.92 60.95 61.46 61.1 61 61.2 68.77 68.7 69.62 70 69.9 70.5
01/12/2019 03:23:16 61.07 61.04 61.46 61.1 61 61.2 68.56 68.68 69.62 70 69.9 70.5
01/12/2019 03:23:17 61.07 61.17 61.46 61.1 61 61.2 68.51 68.74 69.62 70 69.9 70.5
01/12/2019 03:23:18 60.92 61.04 61.46 61.1 61 61.2 68.59 68.71 69.62 70 69.9 70.5
01/12/2019 03:23:19 60.71 61.03 61.46 61.1 61 61.2 68.49 68.58 69.62 70 69.9 70.5
01/12/2019 03:23:20 60.71 60.82 61.46 61.1 61 61.2 68.65 68.68 69.62 70 69.9 70.5
01/12/2019 03:23:21 60.85 60.84 61.46 61.1 61 61.2 68.49 68.66 69.62 70 69.9 70.5
01/12/2019 03:23:22 60.76 60.89 61.46 61.1 61 61.2 68.42 68.63 69.62 70 69.9 70.5
01/12/2019 03:23:23 60.87 60.86 61.46 61.1 61 61.2 69.23 69.13 69.62 70 69.9 70.5
01/12/2019 03:23:24 60.95 60.95 61.46 61.1 61 61.2 69.28 69.6 69.62 70 69.9 70.5
01/12/2019 03:23:25 60.93 60.99 61.46 61.1 61 61.2 68.86 69.12 69.62 70 69.9 70.5
01/12/2019 03:23:26 60.87 61 61.46 61.1 61 61.2 69.41 69.34 69.62 70 69.9 70.5
01/12/2019 03:23:27 61.19 61.12 61.46 61.1 61 61.2 69.58 69.63 69.63 70 69.9 70.5
01/12/2019 03:23:28 61.09 61.23 61.46 61.1 61 61.2 68.74 69.55 69.63 70 69.9 70.5
01/12/2019 03:23:29 61.07 61.12 61.46 61.1 61 61.2 68.87 69.1 69.63 70 69.9 70.5
01/12/2019 03:23:30 60.86 61.1 61.46 61.1 61 61.2 68.4 69 69.63 70 69.9 70.5
01/12/2019 03:23:31 60.53 60.92 61.46 61.1 61 61.2 68.11 68.62 69.63 70 69.9 70.5
01/12/2019 03:23:32 60.56 60.7 61.46 61.1 61 61.2 68.26 68.4 69.63 70 69.9 70.5
01/12/2019 03:23:33 61.18 60.99 61.43 61.1 61.1 61.2 68.46 68.46 69.63 70 69.9 70.5
01/12/2019 03:23:34 61.01 61.04 61.43 61.1 61.1 61.2 68.26 68.4 69.63 70 69.9 70.5
01/12/2019 03:23:35 60.93 61.01 61.43 61.1 61.1 61.2 68.46 68.54 69.63 70 69.9 70.5
01/12/2019 03:23:36 60.83 61.03 61.43 61.1 61.1 61.2 68.38 68.55 69.63 70 69.9 70.5
01/12/2019 03:23:37 61.11 61.04 61.43 61.1 61.1 61.2 68.71 68.61 69.63 70 69.9 70.5
01/12/2019 03:23:38 61.03 61.09 61.42 61.1 61.1 61.2 68.78 68.82 69.63 70 69.9 70.5
01/12/2019 03:23:39 61.2 61.17 61.32 61.1 61.1 61.2 68.85 68.86 69.63 70 69.9 70.5
01/12/2019 03:23:40 60.79 61.15 61.32 61.1 61.1 61.2 68.97 69.1 69.63 70 69.9 70.5
01/12/2019 03:23:41 60.68 60.93 61.32 61.1 61.1 61.2 68.95 68.96 69.63 70 69.9 70.5
01/12/2019 03:23:42 60.85 61.03 61.25 61.1 61.1 61.2 69.06 69.15 69.63 70 69.9 70.5
01/12/2019 03:23:43 60.72 60.8 61.23 61.1 61.1 61.2 68.49 68.98 69.63 70 69.9 70.5
01/12/2019 03:23:44 60.8 60.83 61.23 61.1 61.1 61.2 68.04 68.67 69.63 70 69.9 70.5
01/12/2019 03:23:45 61.09 61.04 61.23 61.1 61.1 61.2 68.52 68.55 69.63 70 69.9 70.5
01/12/2019 03:23:46 60.81 61.05 61.23 61.1 61.1 61.2 68.25 68.59 69.63 70 69.9 70.5
01/12/2019 03:23:47 61.17 61.13 61.23 61.1 61.1 61.2 68.39 68.48 69.63 70 69.9 70.5
01/12/2019 03:23:48 60.9 61.14 61.23 61.1 61.1 61.2 68.3 68.55 69.63 70 69.9 70.5
01/12/2019 03:23:49 61.38 61.3 61.3 61.1 61.1 61.2 68.79 68.71 69.63 70 69.9 70.5
01/12/2019 03:23:50 61.05 61.29 61.3 61.1 61.1 61.2 68.47 68.62 69.63 70 69.9 70.5
01/12/2019 03:23:51 60.73 61.08 61.3 61.1 61.1 61.2 68.28 68.6 69.63 70 69.9 70.5
01/12/2019 03:23:52 60.73 60.86 61.3 61.1 61.1 61.2 67.89 68.33 69.63 70 69.9 70.5
01/12/2019 03:23:53 61.14 61.04 61.3 61.1 61.1 61.2 68.74 68.56 69.63 69.9 69.9 70.5
01/12/2019 03:23:54 61.1 61.11 61.3 61.1 61.1 61.2 68.52 68.69 69.63 69.9 69.9 70.5
01/12/2019 03:23:55 61.18 61.16 61.3 61.1 61.1 61.2 68.44 68.52 69.63 69.9 69.9 70.5
01/12/2019 03:23:56 61.22 61.26 61.3 61.1 61.1 61.2 68.63 68.69 69.63 69.9 69.9 70.5
01/12/2019 03:23:57 60.8 61.19 61.3 61.1 61.1 61.2 68.49 68.67 69.55 69.9 69.9 70.5
01/12/2019 03:23:58 60.9 60.99 61.3 61.1 61.1 61.2 68.4 68.54 69.15 69.9 69.9 70.5
01/12/2019 03:23:59 61.03 61.04 61.3 61.1 61.1 61.2 68.19 68.52 69.15 69.9 69.9 70.5
01/12/2019 03:24:00 61.2 61.17 61.3 61.1 61.1 61.2 68.57 68.54 69.15 69.9 69.9 70.5
01/12/2019 03:24:01 61.32 61.32 61.32 61.1 61.1 61.2 68.48 68.59 69.15 69.9 69.9 70.5
01/12/2019 03:24:02 61.24 61.36 61.36 61.1 61.1 61.2 68.37 68.57 69.15 69.9 69.9 70.5
01/12/2019 03:24:03 61.41 61.4 61.4 61.1 61.1 61.2 69.12 68.92 69.15 69.9 69.9 70.5
01/12/2019 03:24:04 61.16 61.33 61.4 61.1 61.1 61.2 68.78 68.9 69.15 69.9 69.9 70.5
01/12/2019 03:24:05 61.16 61.21 61.4 61.1 61.1 61.2 69.17 69.11 69.15 69.9 69.9 70.5
01/12/2019 03:24:06 61.17 61.24 61.4 61.1 61.1 61.2 68.97 69.15 69.15 69.9 69.9 70.5
01/12/2019 03:24:07 61.17 61.22 61.4 61.1 61.1 61.2 69.12 69.22 69.22 69.9 69.9 70.5
01/12/2019 03:24:08 60.86 61.21 61.4 61.1 61.1 61.2 68.5 69.09 69.22 69.9 69.9 70.5
01/12/2019 03:24:09 61.05 61.15 61.4 61.1 61.1 61.2 69.12 69.06 69.22 69.9 69.9 70.5
01/12/2019 03:24:10 61.02 61.09 61.4 61.1 61.1 61.2 69.25 69.33 69.33 69.9 69.9 70.5
01/12/2019 03:24:11 61.16 61.16 61.4 61.1 61.1 61.2 68.7 69.15 69.33 69.9 69.9 70.5
01/12/2019 03:24:12 60.89 61.12 61.4 61.1 61.1 61.2 68.44 68.83 69.33 69.9 69.9 70.5
01/12/2019 03:24:13 60.62 60.93 61.4 61.1 61.1 61.2 68.77 68.81 69.33 69.9 69.9 70.5
01/12/2019 03:24:14 60.5 60.76 61.4 61.1 61.1 61.2 68.49 68.77 69.33 69.9 69.9 70.5
01/12/2019 03:24:15 60.58 60.73 61.4 61.1 61.1 61.2 68.73 68.77 69.33 69.9 69.9 70.5
01/12/2019 03:24:16 60.67 60.72 61.4 61.1 61.1 61.2 69.77 69.46 69.46 69.9 69.9 70.5
01/12/2019 03:24:17 60.76 60.78 61.4 61.1 61.1 61.2 68.78 69.46 69.46 69.9 69.9 70.5
01/12/2019 03:24:18 61.12 61 61.4 61.1 61.1 61.2 68.93 69.23 69.46 69.9 69.9 70.5
01/12/2019 03:24:19 61.13 61.14 61.4 61.1 61.1 61.2 72.14 71.5 71.5 69.9 69.9 70.5
01/12/2019 03:24:20 61.18 61.22 61.4 61.1 61.1 61.2 69.21 71.25 71.5 69.9 69.9 70.5
01/12/2019 03:24:21 60.7 61.16 61.4 61.1 61.1 61.2 68.22 70.02 71.5 69.9 69.9 70.5
01/12/2019 03:24:22 60.68 60.9 61.4 61.1 61.1 61.2 69.49 69.47 71.5 69.9 69.9 70.5
01/12/2019 03:24:23 60.64 60.75 61.4 61.1 61.1 61.2 67.9 69.16 71.5 69.9 69.9 70.5
01/12/2019 03:24:24 61 60.89 61.4 61.1 61.1 61.2 68.06 68.45 71.5 69.9 69.9 70.5
01/12/2019 03:24:25 60.73 60.92 61.4 61.1 61.1 61.2 68.4 68.39 71.5 69.9 69.9 70.5
01/12/2019 03:24:26 60.89 60.93 61.4 61.1 61.1 61.2 69.77 69.54 71.5 69.9 69.9 70.5
01/12/2019 03:24:27 60.64 60.89 61.4 61.1 61.1 61.2 68.76 69.22 71.5 69.9 69.9 70.5
01/12/2019 03:24:28 60.71 60.79 61.4 61.1 61.1 61.2 69.07 69.16 71.5 69.9 69.9 70.4
01/12/2019 03:24:29 60.66 60.77 61.4 61.1 61.1 61.2 69.33 69.43 71.5 69.9 69.9 70.4
01/12/2019 03:24:30 60.6 60.82 61.4 61.1 61.1 61.2 69.31 69.35 71.5 69.8 69.9 70.4
01/12/2019 03:24:31 60.8 60.79 61.4 61.1 61.1 61.2 70.85 70.36 71.5 69.8 69.9 70.4
01/12/2019 03:24:32 60.98 60.93 61.4 61.1 61.1 61.2 69.36 70.23 71.5 69.8 69.9 70.4
01/12/2019 03:24:33 60.97 61.03 61.33 61.1 61.1 61.2 69.49 69.84 71.5 69.8 69.9 70.4
01/12/2019 03:24:34 61.18 61.13 61.24 61.1 61.1 61.2 68.06 69.59 71.5 69.8 69.9 70.4
01/12/2019 03:24:35 61.1 61.15 61.24 61.1 61.1 61.2 69.21 69.16 71.5 69.8 69.9 70.4
01/12/2019 03:24:36 61.35 61.31 61.31 61.1 61.1 61.2 69.19 69.29 71.5 69.8 69.9 70.4
01/12/2019 03:24:37 61.26 61.28 61.31 61.1 61.1 61.2 71.16 70.52 71.5 69.8 69.9 70.4
01/12/2019 03:24:38 61.51 61.47 61.47 61.1 61.1 61.2 70.27 70.49 71.5 69.8 69.9 70.4
01/12/2019 03:24:39 61.73 61.67 61.67 61.1 61.1 61.2 69.42 70.37 71.5 69.8 69.9 70.4
01/12/2019 03:24:40 61.58 61.67 61.67 61.1 61.1 61.2 69.4 69.85 71.5 69.8 69.9 70.4
01/12/2019 03:24:41 61.11 61.6 61.67 61.1 61.1 61.2 69.7 69.75 71.5 69.8 69.9 70.4
01/12/2019 03:24:42 60.93 61.34 61.67 61 61.1 61.2 70.01 69.93 71.5 69.8 69.9 70.4
01/12/2019 03:24:43 61.24 61.19 61.67 61.1 61.1 61.2 69.32 69.88 71.5 69.8 69.9 70.4
01/12/2019 03:24:44 60.83 61.19 61.67 61.1 61.1 61.2 69 69.65 71.5 69.8 69.9 70.4
01/12/2019 03:24:45 61.36 61.24 61.67 61.1 61.1 61.2 69.45 69.45 71.5 69.8 69.9 70.4
01/12/2019 03:24:46 61.25 61.31 61.67 61 61.1 61.2 68.74 69.44 71.5 69.8 69.9 70.4
01/12/2019 03:24:47 61.46 61.42 61.67 61 61.1 61.2 69.88 69.63 71.5 69.8 69.9 70.4
01/12/2019 03:24:48 61.42 61.52 61.67 61 61.1 61.2 70.28 70.09 71.5 69.8 69.9 70.4
01/12/2019 03:24:49 61.16 61.38 61.67 61 61.1 61.2 71.12 70.78 71.25 69.8 69.9 70.4
01/12/2019 03:24:50 61.28 61.4 61.67 61 61.1 61.2 70.01 70.79 70.79 69.8 69.9 70.4
01/12/2019 03:24:51 61.22 61.32 61.67 61 61.1 61.2 69.79 70.31 70.79 69.8 69.9 70.4
01/12/2019 03:24:52 61.56 61.49 61.67 61.1 61.1 61.2 71.38 71.06 71.06 69.8 69.9 70.4
01/12/2019 03:24:53 61.43 61.53 61.67 61.1 61.1 61.2 69.83 70.82 71.06 69.8 69.9 70.4
01/12/2019 03:24:54 60.95 61.44 61.67 61.1 61.1 61.2 69.45 70.3 71.06 69.8 69.9 70.4
01/12/2019 03:24:55 61.04 61.14 61.67 61 61.1 61.2 69.61 69.72 71.06 69.8 69.9 70.4
01/12/2019 03:24:56 61.57 61.41 61.67 61 61.1 61.2 69.49 69.72 71.06 69.8 69.9 70.4
01/12/2019 03:24:57 61.33 61.4 61.67 61.1 61.1 61.2 69.48 69.69 71.06 69.8 69.9 70.4
01/12/2019 03:24:58 61.24 61.45 61.67 61.1 61.1 61.2 68.71 69.55 71.06 69.8 69.9 70.4
01/12/2019 03:24:59 61.25 61.31 61.67 61.1 61.1 61.2 68.76 68.97 71.06 69.8 69.9 70.4
01/12/2019 03:25:00 61.01 61.31 61.67 61.1 61.1 61.2 68.97 69.17 71.06 69.8 69.9 70.4
01/12/2019 03:25:01 61.11 61.16 61.67 61.1 61.1 61.2 68.73 68.9 71.06 69.8 69.9 70.4
01/12/2019 03:25:02 60.85 61.14 61.67 61.1 61.1 61.2 68.49 68.87 71.06 69.8 69.9 70.4
01/12/2019 03:25:03 61.07 61.13 61.67 61.1 61.1 61.2 68.69 68.91 71.06 69.8 69.9 70.4
01/12/2019 03:25:04 60.62 61.01 61.67 61 61.1 61.2 68.23 68.58 71.06 69.7 69.9 70.4
01/12/2019 03:25:05 60.94 60.9 61.67 61 61.1 61.2 68.54 68.72 71.06 69.7 69.9 70.4
01/12/2019 03:25:06 60.82 61 61.67 61 61.1 61.2 69.29 69.24 71.06 69.7 69.9 70.4
01/12/2019 03:25:07 61.28 61.16 61.67 61 61.1 61.2 70.46 70 71.06 69.7 69.9 70.4
01/12/2019 03:25:08 61.08 61.14 61.67 61 61.1 61.2 70.3 70.53 71.06 69.7 69.9 70.4
01/12/2019 03:25:09 61 61.12 61.67 61 61.1 61.2 69.02 70.05 71.06 69.7 69.9 70.4
01/12/2019 03:25:10 61.46 61.34 61.6 61 61.1 61.2 72.14 71.44 71.44 69.7 69.9 70.4
01/12/2019 03:25:11 61.58 61.52 61.53 61 61.1 61.2 70.32 71.51 71.51 69.7 69.9 70.4
01/12/2019 03:25:12 61.54 61.58 61.58 61 61.1 61.2 69.71 70.63 71.51 69.7 69.9 70.4
01/12/2019 03:25:13 61.23 61.53 61.58 61 61.1 61.2 69.46 70.16 71.51 69.6 69.9 70.4
01/12/2019 03:25:14 61.47 61.53 61.58 61 61.1 61.2 71.05 70.62 71.51 69.6 69.9 70.4
01/12/2019 03:25:15 61.4 61.45 61.58 61 61.1 61.2 69.68 70.76 71.51 69.6 69.9 70.4
01/12/2019 03:25:16 60.62 61.38 61.58 61 61.1 61.2 68.85 69.98 71.51 69.6 69.9 70.4
01/12/2019 03:25:17 60.72 60.93 61.58 61 61.1 61.2 69.39 69.48 71.51 69.6 69.9 70.4
01/12/2019 03:25:18 61.08 61.02 61.58 61 61.1 61.2 69.44 69.49 71.51 69.6 69.9 70.4
01/12/2019 03:25:19 61.41 61.3 61.58 61 61.1 61.2 69.47 69.68 71.51 69.6 69.9 70.4
01/12/2019 03:25:20 61.17 61.39 61.58 61 61.1 61.2 69.04 69.62 71.51 69.5 69.9 70.4
01/12/2019 03:25:21 60.66 61.2 61.58 61 61.1 61.2 69.16 69.26 71.51 69.5 69.9 70.4
01/12/2019 03:25:22 61.05 61.01 61.58 61 61.1 61.2 69.24 69.27 71.51 69.5 69.9 70.4
01/12/2019 03:25:23 60.72 61.01 61.58 61 61.1 61.2 69.26 69.33 71.51 69.6 69.9 70.4
01/12/2019 03:25:24 60.73 60.9 61.58 61 61.1 61.2 69.16 69.38 71.51 69.5 69.9 70.4
01/12/2019 03:25:25 61.42 61.22 61.58 61 61.1 61.2 69.68 69.57 71.51 69.5 69.9 70.4
01/12/2019 03:25:26 61.53 61.5 61.58 61.1 61.1 61.2 73.3 72.33 72.33 69.6 69.9 70.4
01/12/2019 03:25:27 61.25 61.55 61.58 61.1 61.1 61.2 71.93 72.47 72.47 69.6 69.9 70.4
01/12/2019 03:25:28 61.44 61.47 61.58 61.1 61.1 61.2 70.57 72.05 72.47 69.6 69.9 70.4
01/12/2019 03:25:29 60.74 61.38 61.58 61.1 61.1 61.2 69.93 71.19 72.47 69.6 69.9 70.4
01/12/2019 03:25:30 60.57 60.95 61.58 61.1 61.1 61.2 68.52 70.34 72.47 69.6 69.9 70.4
01/12/2019 03:25:31 60.75 60.81 61.58 61.1 61.1 61.2 68.76 69.36 72.47 69.6 69.9 70.4
01/12/2019 03:25:32 60.94 60.9 61.58 61.1 61.1 61.2 68.3 68.87 72.47 69.6 69.9 70.4
01/12/2019 03:25:33 60.84 60.92 61.58 61.1 61.1 61.2 68.69 68.77 72.47 69.6 69.9 70.4
01/12/2019 03:25:34 60.91 60.96 61.58 61.1 61.1 61.2 69 68.94 72.47 69.6 69.9 70.4
01/12/2019 03:25:35 60.8 60.89 61.58 61.1 61.1 61.2 68.34 68.88 72.47 69.6 69.9 70.4
01/12/2019 03:25:36 60.74 60.87 61.58 61.1 61.1 61.2 68.1 68.54 72.47 69.6 69.9 70.4
01/12/2019 03:25:37 60.51 60.81 61.58 61.1 61.1 61.2 67.98 68.35 72.47 69.6 69.9 70.4
01/12/2019 03:25:38 60.7 60.7 61.58 61.1 61.1 61.2 68.2 68.22 72.47 69.6 69.9 70.4
01/12/2019 03:25:39 60.81 60.82 61.58 61.1 61.1 61.2 68.36 68.4 72.47 69.6 69.9 70.4
01/12/2019 03:25:40 60.84 60.85 61.58 61.1 61.1 61.2 68.82 68.77 72.47 69.6 69.9 70.4
01/12/2019 03:25:41 60.63 60.9 61.58 61.1 61.1 61.2 68.39 68.81 72.47 69.6 69.9 70.4
01/12/2019 03:25:42 60.73 60.76 61.55 61.1 61.1 61.2 69.41 69.11 72.47 69.6 69.9 70.4
01/12/2019 03:25:43 60.99 60.93 61.55 61.1 61.1 61.2 70.64 70.26 72.47 69.6 69.9 70.4
01/12/2019 03:25:44 61.14 61.09 61.55 61.1 61.1 61.2 70.64 70.73 72.47 69.6 69.9 70.4
01/12/2019 03:25:45 60.95 61.07 61.55 61.1 61.1 61.2 69.3 70.36 72.47 69.5 69.9 70.4
01/12/2019 03:25:46 60.87 61.01 61.55 61.1 61.1 61.2 69.44 69.84 72.47 69.5 69.9 70.4
01/12/2019 03:25:47 60.91 61.01 61.55 61.1 61.1 61.2 70.37 70.13 72.47 69.5 69.9 70.4
01/12/2019 03:25:48 60.86 60.95 61.55 61.1 61.1 61.2 70.09 70.24 72.47 69.5 69.9 70.4
01/12/2019 03:25:49 60.97 61.03 61.55 61.1 61.1 61.2 70.71 70.6 72.47 69.5 69.9 70.4
01/12/2019 03:25:50 61.18 61.12 61.55 61.1 61.1 61.2 74.61 73.86 73.86 69.6 69.9 70.4
01/12/2019 03:25:51 61.24 61.25 61.55 61.1 61.1 61.2 73.06 74.23 74.23 69.6 69.9 70.4
01/12/2019 03:25:52 61.09 61.34 61.55 61.1 61.1 61.2 69.89 73.14 74.23 69.6 69.9 70.4
01/12/2019 03:25:53 60.96 61.13 61.55 61.1 61.1 61.2 71.13 71.55 74.23 69.6 69.9 70.4
01/12/2019 03:25:54 61.29 61.22 61.55 61.1 61.1 61.2 70.81 71.25 74.23 69.6 69.9 70.4
01/12/2019 03:25:55 61.24 61.28 61.55 61.1 61.1 61.2 72.4 72.13 74.23 69.6 69.9 70.4
01/12/2019 03:25:56 61.28 61.34 61.55 61.1 61.1 61.2 72.77 72.72 74.23 69.6 69.9 70.4
01/12/2019 03:25:57 61.23 61.28 61.47 61.1 61.1 61.2 71.59 72.54 74.23 69.6 69.9 70.4
01/12/2019 03:25:58 61.16 61.26 61.38 61.1 61.1 61.2 72.19 72.25 74.23 69.6 69.9 70.4
01/12/2019 03:25:59 61.21 61.35 61.35 61.1 61.1 61.2 71.18 72.09 74.23 69.6 69.9 70.4
01/12/2019 03:26:00 60.94 61.2 61.35 61.1 61.1 61.2 72.47 72.3 74.23 69.7 69.9 70.4
01/12/2019 03:26:01 61.39 61.31 61.35 61.1 61.1 61.2 70.57 72.23 74.23 69.7 69.9 70.4
01/12/2019 03:26:02 61.39 61.38 61.38 61.1 61.1 61.2 72.71 72.64 74.23 69.7 69.9 70.4
01/12/2019 03:26:03 61.13 61.35 61.38 61.1 61.1 61.2 73.16 73.01 74.23 69.7 69.9 70.4
01/12/2019 03:26:04 61.38 61.4 61.4 61.1 61.1 61.2 71.38 72.93 74.23 69.7 69.9 70.4
01/12/2019 03:26:05 61.94 61.88 61.88 61.1 61.1 61.2 72.11 72.62 74.23 69.7 69.9 70.4
01/12/2019 03:26:06 61.03 61.67 61.88 61.1 61.1 61.2 70.58 72.04 74.23 69.7 69.9 70.4
01/12/2019 03:26:07 60.83 61.28 61.88 61.1 61.1 61.2 71.32 71.49 74.23 69.7 69.9 70.4
01/12/2019 03:26:08 61 61.12 61.88 61.1 61.1 61.2 71.4 71.49 74.23 69.8 69.9 70.4
01/12/2019 03:26:09 61.09 61.13 61.88 61.1 61.1 61.2 71.24 71.52 74.23 69.8 69.9 70.4
01/12/2019 03:26:10 61.22 61.22 61.88 61.1 61.1 61.2 70.19 71.27 74.23 69.8 69.9 70.4
01/12/2019 03:26:11 61.4 61.35 61.88 61.1 61.1 61.2 70.09 70.73 74.23 69.8 69.9 70.4
01/12/2019 03:26:12 60.96 61.35 61.88 61.1 61.1 61.2 69.37 70.24 74.23 69.8 69.9 70.4
01/12/2019 03:26:13 60.68 61.03 61.88 61.1 61.1 61.2 70.02 69.98 74.23 69.8 69.9 70.4
01/12/2019 03:26:14 60.67 60.85 61.88 61.1 61.1 61.2 69.03 69.93 74.23 69.7 69.9 70.4
01/12/2019 03:26:15 60.83 60.84 61.88 61.1 61.1 61.2 69.38 69.49 74.23 69.7 69.9 70.4
01/12/2019 03:26:16 60.76 60.87 61.88 61.1 61.1 61.2 69.85 69.74 74.23 69.7 69.9 70.4
01/12/2019 03:26:17 60.86 60.93 61.88 61.1 61.1 61.2 69.23 69.76 74.23 69.7 69.9 70.4
01/12/2019 03:26:18 60.89 61.01 61.88 61.1 61.1 61.2 69.52 69.6 74.23 69.7 69.9 70.4
01/12/2019 03:26:19 61.36 61.24 61.88 61.1 61.1 61.2 70.87 70.68 74.23 69.7 69.9 70.4
01/12/2019 03:26:20 61.58 61.51 61.88 61.1 61.1 61.2 70.54 70.85 74.23 69.8 69.9 70.4
01/12/2019 03:26:21 61.56 61.62 61.88 61.1 61.1 61.2 70.08 70.6 73.14 69.7 69.9 70.4
01/12/2019 03:26:22 61.12 61.51 61.88 61.1 61.1 61.2 70.48 70.74 73.01 69.8 69.9 70.4
01/12/2019 03:26:23 60.5 61.28 61.88 61.1 61.1 61.2 68.79 70.25 73.01 69.8 69.9 70.4
01/12/2019 03:26:24 60.99 60.97 61.88 61.1 61.1 61.2 68.75 69.38 73.01 69.8 69.9 70.4
01/12/2019 03:26:25 61.17 61.11 61.88 61.1 61.1 61.2 68.97 69.08 73.01 69.8 69.9 70.4
01/12/2019 03:26:26 61.29 61.27 61.88 61.1 61.1 61.2 69.59 69.53 73.01 69.8 69.9 70.4
01/12/2019 03:26:27 61.24 61.34 61.88 61.1 61.1 61.2 69.61 69.91 73.01 69.8 69.9 70.4
01/12/2019 03:26:28 61.02 61.24 61.88 61.1 61.1 61.2 69.02 69.48 73.01 69.8 69.9 70.4
01/12/2019 03:26:29 60.94 61.12 61.88 61.1 61.1 61.2 68.6 69.26 73.01 69.8 69.9 70.4
01/12/2019 03:26:30 61.15 61.16 61.88 61.1 61.1 61.2 69.43 69.19 73.01 69.8 69.9 70.4
01/12/2019 03:26:31 61.23 61.22 61.88 61.1 61.1 61.2 69.24 69.35 73.01 69.8 69.9 70.4
01/12/2019 03:26:32 60.7 61.22 61.88 61.1 61.1 61.2 68.54 69.26 73.01 69.8 69.9 70.4
01/12/2019 03:26:33 60.58 60.91 61.88 61.1 61.1 61.2 68.35 68.71 72.93 69.8 69.9 70.4
01/12/2019 03:26:34 60.68 60.84 61.88 61.1 61.1 61.2 68.48 68.62 72.62 69.8 69.9 70.4
01/12/2019 03:26:35 61.23 61.04 61.67 61.1 61.1 61.2 70.18 69.68 72.04 69.8 69.9 70.4
01/12/2019 03:26:36 60.95 61.06 61.62 61.1 61.1 61.2 68.83 69.75 71.52 69.8 69.9 70.4
01/12/2019 03:26:37 61.64 61.41 61.62 61.1 61.1 61.2 70.68 70.26 71.52 69.8 69.9 70.4
01/12/2019 03:26:38 61.05 61.42 61.62 61.1 61.1 61.2 69.19 70.21 71.52 69.8 69.9 70.4
01/12/2019 03:26:39 60.59 61.13 61.62 61.1 61.1 61.2 68.28 69.54 71.27 69.8 69.9 70.4
01/12/2019 03:26:40 61.18 61.11 61.62 61.1 61.1 61.2 70.57 70.1 70.85 69.8 69.9 70.4
01/12/2019 03:26:41 61.19 61.22 61.62 61.1 61.1 61.2 69.22 70.04 70.85 69.8 69.9 70.4
01/12/2019 03:26:42 61.37 61.35 61.62 61.1 61.1 61.2 70.83 70.47 70.85 69.8 69.9 70.4
01/12/2019 03:26:43 61.27 61.37 61.62 61.1 61.1 61.2 70.09 70.4 70.85 69.8 69.9 70.4
01/12/2019 03:26:44 61.28 61.37 61.62 61.1 61.1 61.2 70.35 70.37 70.85 69.8 69.9 70.4
01/12/2019 03:26:45 61.55 61.47 61.62 61.1 61.1 61.2 69.83 70.56 70.85 69.7 69.9 70.4
01/12/2019 03:26:46 61.16 61.45 61.62 61.1 61.1 61.2 69.17 69.9 70.85 69.7 69.9 70.4
01/12/2019 03:26:47 61.21 61.36 61.62 61.1 61.1 61.2 69 69.44 70.85 69.7 69.9 70.4
01/12/2019 03:26:48 60.95 61.2 61.62 61.1 61.1 61.2 69.4 69.4 70.85 69.7 69.9 70.4
01/12/2019 03:26:49 60.9 61.11 61.62 61.1 61.1 61.2 69.31 69.51 70.85 69.7 69.9 70.4
01/12/2019 03:26:50 60.67 60.98 61.62 61.1 61.1 61.2 69.29 69.49 70.74 69.7 69.9 70.4
01/12/2019 03:26:51 61.04 60.99 61.51 61.1 61.1 61.2 69.71 69.66 70.74 69.7 69.9 70.4
01/12/2019 03:26:52 60.9 61.09 61.47 61.1 61.1 61.2 69.22 69.7 70.56 69.7 69.9 70.4
01/12/2019 03:26:53 60.88 60.93 61.47 61.1 61.1 61.2 69.34 69.44 70.56 69.7 69.9 70.4
01/12/2019 03:26:54 61.12 61.07 61.47 61.1 61.1 61.2 68.55 69.37 70.56 69.7 69.9 70.4
01/12/2019 03:26:55 60.9 61.13 61.47 61.1 61.1 61.2 68.48 68.91 70.56 69.7 69.9 70.4
01/12/2019 03:26:56 60.68 60.94 61.47 61.1 61.1 61.2 68.16 68.71 70.56 69.7 69.9 70.4
01/12/2019 03:26:57 61.15 61.04 61.47 61.1 61.1 61.2 68.48 68.48 70.56 69.6 69.9 70.4
01/12/2019 03:26:58 61.63 61.42 61.47 61.1 61.1 61.2 68.85 68.8 70.56 69.7 69.9 70.4
01/12/2019 03:26:59 61.63 61.57 61.57 61.1 61.1 61.2 69.41 69.23 70.56 69.7 69.9 70.4
01/12/2019 03:27:00 61.31 61.59 61.59 61.1 61.1 61.2 69.51 69.43 70.56 69.7 69.9 70.4
01/12/2019 03:27:01 61.25 61.4 61.59 61.1 61.1 61.2 69.41 69.61 70.56 69.7 69.9 70.4
01/12/2019 03:27:02 61.69 61.56 61.59 61.1 61.1 61.2 69.95 69.85 70.56 69.7 69.9 70.4
01/12/2019 03:27:03 61.63 61.66 61.66 61.1 61.1 61.2 69.31 69.71 70.56 69.7 69.9 70.4
01/12/2019 03:27:04 61.27 61.58 61.66 61.1 61.1 61.2 69.06 69.52 70.56 69.7 69.9 70.4
01/12/2019 03:27:05 61.02 61.4 61.66 61.1 61.1 61.2 68.93 69.24 70.56 69.7 69.9 70.4
01/12/2019 03:27:06 60.89 61.16 61.66 61.1 61.1 61.2 68.54 69.11 70.56 69.6 69.9 70.4
01/12/2019 03:27:07 60.66 60.97 61.66 61.1 61.1 61.2 68.91 68.9 70.56 69.6 69.9 70.4
01/12/2019 03:27:08 60.96 60.93 61.66 61.1 61.1 61.2 69.76 69.62 70.56 69.6 69.9 70.4
01/12/2019 03:27:09 60.57 60.92 61.66 61.1 61.1 61.2 68.91 69.73 70.56 69.6 69.9 70.4
01/12/2019 03:27:10 60.53 60.7 61.66 61.1 61.1 61.2 69.09 69.31 70.56 69.6 69.9 70.4
01/12/2019 03:27:11 60.76 60.72 61.66 61.1 61.1 61.2 68.95 69.22 70.56 69.6 69.9 70.4
01/12/2019 03:27:12 60.86 60.82 61.66 61.1 61.1 61.2 69.65 69.55 70.56 69.6 69.9 70.4
01/12/2019 03:27:13 60.91 60.99 61.66 61.1 61.1 61.2 70.2 70.17 70.56 69.6 69.9 70.4
01/12/2019 03:27:14 60.8 60.88 61.66 61.1 61.1 61.2 68.52 69.81 70.56 69.6 69.9 70.4
01/12/2019 03:27:15 61.02 61.01 61.66 61.1 61.1 61.2 68.94 69.14 70.17 69.6 69.9 70.4
01/12/2019 03:27:16 60.74 61.01 61.66 61.1 61.1 61.2 68.76 69.09 70.17 69.6 69.9 70.4
01/12/2019 03:27:17 61.4 61.23 61.66 61.1 61.1 61.2 69.16 69.15 70.17 69.6 69.9 70.4
01/12/2019 03:27:18 61.03 61.18 61.66 61.1 61.1 61.2 68.69 69.1 70.17 69.6 69.9 70.4
01/12/2019 03:27:19 60.74 61.08 61.66 61.1 61.1 61.2 69.56 69.55 70.17 69.6 69.9 70.4
01/12/2019 03:27:20 61.09 61.08 61.66 61.1 61.1 61.2 68.94 69.32 70.17 69.6 69.9 70.4
01/12/2019 03:27:21 60.91 61 61.66 61.1 61.1 61.2 68.54 69.03 70.17 69.5 69.9 70.4
01/12/2019 03:27:22 60.75 60.94 61.66 61.1 61.1 61.2 69.02 68.99 70.17 69.5 69.9 70.4
01/12/2019 03:27:23 60.46 60.86 61.66 61 61.1 61.2 68.41 68.95 70.17 69.5 69.9 70.4
01/12/2019 03:27:24 60.58 60.63 61.66 61 61.1 61.2 68.22 68.63 70.17 69.5 69.9 70.4
01/12/2019 03:27:25 60.5 60.67 61.66 61 61.1 61.2 69.05 68.92 70.17 69.5 69.9 70.4
01/12/2019 03:27:26 61.07 60.91 61.66 61 61.1 61.2 72.7 71.7 71.7 69.5 69.9 70.4
01/12/2019 03:27:27 61.15 61.1 61.66 61 61.1 61.2 71.87 72.18 72.18 69.6 69.9 70.4
01/12/2019 03:27:28 60.99 61.08 61.66 61 61.1 61.2 71.09 71.74 72.18 69.6 69.9 70.4
01/12/2019 03:27:29 61.47 61.31 61.66 61 61.1 61.2 69.33 71.31 72.18 69.6 69.9 70.4
01/12/2019 03:27:30 61 61.29 61.66 61 61.1 61.2 69.11 70.16 72.18 69.6 69.9 70.4
01/12/2019 03:27:31 61 61.17 61.66 61 61.1 61.2 69 69.66 72.18 69.6 69.9 70.4
01/12/2019 03:27:32 61.11 61.16 61.66 61 61.1 61.2 68.84 69.25 72.18 69.6 69.9 70.4
01/12/2019 03:27:33 61.16 61.23 61.58 61 61.1 61.2 68.9 69.13 72.18 69.5 69.9 70.4
01/12/2019 03:27:34 60.72 61.18 61.4 61 61.1 61.2 68.35 68.88 72.18 69.5 69.9 70.4
01/12/2019 03:27:35 61.05 61.06 61.31 61 61.1 61.2 68.96 68.83 72.18 69.5 69.9 70.4
01/12/2019 03:27:36 60.7 61.05 61.31 61 61.1 61.2 67.96 68.83 72.18 69.5 69.9 70.4
01/12/2019 03:27:37 60.57 60.79 61.31 61 61.1 61.2 67.94 68.48 72.18 69.5 69.9 70.4
01/12/2019 03:27:38 60.4 60.66 61.31 61 61.1 61.2 67.96 68.1 72.18 69.5 69.9 70.4
01/12/2019 03:27:39 60.74 60.72 61.31 61 61.1 61.2 68.13 68.2 72.18 69.5 69.9 70.4
01/12/2019 03:27:40 60.63 60.71 61.31 61 61.1 61.2 69.53 69.17 72.18 69.5 69.9 70.4
01/12/2019 03:27:41 60.82 60.79 61.31 61 61.1 61.2 69.75 69.68 72.18 69.5 69.9 70.4
01/12/2019 03:27:42 60.91 60.95 61.31 61 61.1 61.2 71.49 70.99 72.18 69.5 69.9 70.4
01/12/2019 03:27:43 61.11 61.05 61.31 61 61.1 61.2 73.43 72.85 72.85 69.5 69.9 70.4
01/12/2019 03:27:44 61.33 61.27 61.31 61 61.1 61.2 74.21 73.96 73.96 69.5 69.9 70.4
01/12/2019 03:27:45 64.16 63.49 63.49 61.1 61.1 61.2 74.26 74.54 74.54 69.6 69.9 70.4
01/12/2019 03:27:46 60.76 62.91 63.49 61 61.1 61.2 68.76 73.74 74.54 69.6 69.9 70.4
01/12/2019 03:27:47 60.97 61.69 63.49 61 61.1 61.2 68.97 71.29 74.54 69.6 69.9 70.4
01/12/2019 03:27:48 61.13 61.26 63.49 61 61.1 61.2 68.07 69.97 74.54 69.6 69.9 70.4
01/12/2019 03:27:49 61.07 61.24 63.49 61.1 61.1 61.2 68.27 68.9 74.54 69.6 69.9 70.4
01/12/2019 03:27:50 61 61.15 63.49 61.1 61.1 61.2 68.56 68.66 74.54 69.6 69.9 70.4
01/12/2019 03:27:51 61.01 61.09 63.49 61.1 61.1 61.2 68.62 68.71 74.54 69.6 69.9 70.4
01/12/2019 03:27:52 60.46 61.05 63.49 61.1 61.1 61.2 67.84 68.6 74.54 69.6 69.9 70.4
01/12/2019 03:27:53 60.32 60.65 63.49 61.1 61.1 61.2 68.1 68.26 74.54 69.6 69.9 70.4
01/12/2019 03:27:54 60.52 60.6 63.49 61 61.1 61.2 68.09 68.25 74.54 69.6 69.9 70.4
01/12/2019 03:27:55 60.62 60.57 63.49 61 61.1 61.2 67.98 68.22 74.54 69.6 69.9 70.4
01/12/2019 03:27:56 61.06 60.94 63.49 61 61.1 61.2 68.18 68.17 74.54 69.6 69.9 70.4
01/12/2019 03:27:57 60.71 60.98 63.49 61 61.1 61.2 68.2 68.28 74.54 69.6 69.9 70.4
01/12/2019 03:27:58 60.4 60.83 63.49 61 61.1 61.2 68.04 68.26 74.54 69.6 69.9 70.4
01/12/2019 03:27:59 60.23 60.51 63.49 61 61.1 61.2 67.98 68.14 74.54 69.6 69.9 70.4
01/12/2019 03:28:00 60.4 60.5 63.49 61 61.1 61.2 68.5 68.44 74.54 69.6 69.9 70.4
01/12/2019 03:28:01 60.62 60.58 63.49 61 61.1 61.2 69.09 68.87 74.54 69.6 69.9 70.4
01/12/2019 03:28:02 60.84 60.8 63.49 61 61.1 61.2 68.91 69.04 74.54 69.6 69.9 70.4
01/12/2019 03:28:03 60.49 60.82 63.49 61 61.1 61.2 69.61 69.56 74.54 69.6 69.9 70.4
01/12/2019 03:28:04 60.51 60.59 63.49 61 61.1 61.2 69.51 69.55 74.54 69.6 69.9 70.4
01/12/2019 03:28:05 60.6 60.59 63.49 61 61.1 61.2 69.58 69.8 74.54 69.6 69.9 70.4
01/12/2019 03:28:06 60.76 60.71 63.49 61 61.1 61.2 69.14 69.56 74.54 69.6 69.9 70.4
01/12/2019 03:28:07 60.74 60.88 63.49 61 61.1 61.2 69.05 69.38 74.54 69.6 69.9 70.4
01/12/2019 03:28:08 60.35 60.64 63.49 61 61.1 61.2 69.8 69.63 74.54 69.6 69.9 70.4
01/12/2019 03:28:09 60.41 60.52 63.49 61 61.1 61.2 69.55 69.68 74.54 69.6 69.9 70.4
01/12/2019 03:28:10 60.55 60.62 63.49 61 61.1 61.2 70.36 70.23 74.54 69.6 69.9 70.4
01/12/2019 03:28:11 60.87 60.77 63.49 61 61.1 61.2 71.34 71.01 74.54 69.6 69.9 70.4
01/12/2019 03:28:12 61.26 61.07 63.49 61 61.1 61.2 70.09 71 74.54 69.6 69.9 70.4
01/12/2019 03:28:13 60.86 61.08 63.49 61 61.1 61.2 68.93 70.4 74.54 69.6 69.9 70.4
01/12/2019 03:28:14 60.82 60.98 63.49 61 61.1 61.2 69.02 69.65 74.54 69.6 69.9 70.4
01/12/2019 03:28:15 60.39 60.89 62.91 61 61.1 61.2 69.15 69.26 73.74 69.6 69.9 70.4
01/12/2019 03:28:16 60.37 60.61 61.69 61 61.1 61.2 70.69 70.37 71.29 69.6 69.9 70.4
01/12/2019 03:28:17 60.69 60.64 61.26 61 61 61.2 69.39 70.17 71.01 69.6 69.9 70.4
01/12/2019 03:28:18 60.58 60.67 61.24 61 61 61.2 68.84 69.76 71.01 69.6 69.9 70.4
01/12/2019 03:28:19 60.8 60.76 61.15 61 61 61.2 68.81 69.31 71.01 69.6 69.9 70.4
01/12/2019 03:28:20 60.63 60.82 61.09 61 61 61.2 68.72 69.3 71.01 69.6 69.9 70.4
01/12/2019 03:28:21 60.59 60.8 61.08 61 61 61.2 68.59 68.81 71.01 69.6 69.9 70.4
01/12/2019 03:28:22 60.27 60.55 61.08 61 61 61.2 68.11 68.67 71.01 69.6 69.9 70.4
01/12/2019 03:28:23 60.84 60.71 61.08 61 61 61.2 68.67 68.7 71.01 69.6 69.9 70.4
01/12/2019 03:28:24 60.57 60.76 61.08 61 61 61.2 68.41 68.59 71.01 69.6 69.9 70.4
01/12/2019 03:28:25 60.51 60.65 61.08 61 61 61.2 68.58 68.62 71.01 69.6 69.9 70.4
01/12/2019 03:28:26 60.65 60.66 61.08 61 61 61.2 70.58 69.91 71.01 69.6 69.9 70.4
01/12/2019 03:28:27 60.5 60.62 61.08 61 61 61.2 69.63 69.91 71.01 69.6 69.9 70.4
01/12/2019 03:28:28 60.66 60.64 61.08 61 61 61.2 69.95 70.58 71.01 69.6 69.9 70.4
01/12/2019 03:28:29 60.4 60.65 61.08 61 61 61.2 68.44 69.67 71.01 69.6 69.9 70.4
01/12/2019 03:28:30 60.67 60.63 61.08 61 61 61.2 68.57 68.91 71.01 69.6 69.9 70.4
01/12/2019 03:28:31 60.65 60.73 61.08 61 61 61.2 68.43 68.78 71.01 69.6 69.9 70.4
01/12/2019 03:28:32 60.84 60.8 61.08 61 61 61.2 69.02 68.9 71.01 69.6 69.9 70.4
01/12/2019 03:28:33 60.59 60.79 61.08 61 61 61.2 68.63 68.97 71.01 69.6 69.9 70.4
01/12/2019 03:28:34 60.61 60.68 61.08 61 61 61.2 68.95 68.92 71.01 69.6 69.9 70.4
01/12/2019 03:28:35 60.83 60.83 61.08 61 61 61.2 69.89 69.63 71.01 69.6 69.9 70.4
01/12/2019 03:28:36 60.35 60.78 61.08 61 61 61.2 69.05 69.6 71.01 69.6 69.9 70.4
01/12/2019 03:28:37 60.69 60.66 61.08 61 61 61.2 68.24 69.25 71.01 69.6 69.9 70.4
01/12/2019 03:28:38 60.37 60.64 61.08 61 61 61.2 68 68.65 71.01 69.6 69.9 70.4
01/12/2019 03:28:39 60.73 60.64 61.08 61 61 61.2 68.96 68.81 71.01 69.6 69.9 70.4
01/12/2019 03:28:40 60.82 60.81 61.08 61 61 61.2 68.77 68.91 71.01 69.6 69.9 70.4
01/12/2019 03:28:41 61.17 61.04 61.08 61 61 61.2 69.17 69.08 71 69.6 69.9 70.4
01/12/2019 03:28:42 60.81 61.08 61.08 61 61 61.2 69.13 69.24 70.58 69.6 69.9 70.4
01/12/2019 03:28:43 60.83 60.99 61.08 61 61 61.2 70.72 70.25 70.58 69.6 69.9 70.4
01/12/2019 03:28:44 60.81 60.86 61.08 61 61 61.2 70.38 70.44 70.58 69.6 69.9 70.4
01/12/2019 03:28:45 60.65 60.82 61.08 61 61 61.2 69.13 70.34 70.58 69.6 69.9 70.4
01/12/2019 03:28:46 61.1 61.05 61.08 61 61 61.2 69.8 69.83 70.58 69.6 69.9 70.4
01/12/2019 03:28:47 61.69 61.51 61.51 61 61 61.2 70.7 70.49 70.58 69.7 69.9 70.4
01/12/2019 03:28:48 60.92 61.44 61.51 61 61 61.2 70.63 70.67 70.67 69.7 69.9 70.4
01/12/2019 03:28:49 60.86 61.13 61.51 61 61 61.2 72.79 72.26 72.26 69.7 69.9 70.4
01/12/2019 03:28:50 61.25 61.2 61.51 61 61 61.2 71.09 71.97 72.26 69.7 69.9 70.4
01/12/2019 03:28:51 61.18 61.25 61.51 61 61 61.2 70.58 71.5 72.26 69.7 69.9 70.4
01/12/2019 03:28:52 61.08 61.25 61.51 61 61 61.2 68.86 70.8 72.26 69.7 69.9 70.4
01/12/2019 03:28:53 61.05 61.14 61.51 61 61 61.2 68.73 69.72 72.26 69.7 69.9 70.4
01/12/2019 03:28:54 61.2 61.19 61.51 61 61 61.2 68.8 69.1 72.26 69.7 69.9 70.4
01/12/2019 03:28:55 61.3 61.3 61.51 61 61 61.2 69.08 69.14 72.26 69.7 69.9 70.4
01/12/2019 03:28:56 60.88 61.29 61.51 61 61 61.2 69.64 69.5 72.26 69.7 69.9 70.4
01/12/2019 03:28:57 61.6 61.42 61.51 61 61 61.2 70.06 69.86 72.26 69.7 69.9 70.4
01/12/2019 03:28:58 61.64 61.62 61.62 61 61 61.2 69.34 69.86 72.26 69.7 69.9 70.4
01/12/2019 03:28:59 61.33 61.53 61.62 61 61 61.2 68.85 69.52 72.26 69.7 69.9 70.4
01/12/2019 03:29:00 61.3 61.51 61.62 61 61 61.2 69.46 69.39 72.26 69.7 69.9 70.4
01/12/2019 03:29:01 61.2 61.37 61.62 61 61 61.2 69.43 69.52 72.26 69.7 69.9 70.4
01/12/2019 03:29:02 61.33 61.36 61.62 61 61 61.2 69.59 69.68 72.26 69.7 69.9 70.4
01/12/2019 03:29:03 61.33 61.35 61.62 61 61 61.2 70.05 69.94 72.26 69.7 69.9 70.4
01/12/2019 03:29:04 61.13 61.34 61.62 61 61 61.2 69.76 69.94 72.26 69.7 69.9 70.4
01/12/2019 03:29:05 61.5 61.46 61.62 61 61 61.2 70.37 70.28 72.26 69.7 69.9 70.4
01/12/2019 03:29:06 61.79 61.76 61.76 61 61 61.2 71.39 71.11 72.26 69.7 69.9 70.4
01/12/2019 03:29:07 61.06 61.69 61.76 61 61 61.2 70.88 71.33 72.26 69.7 69.9 70.4
01/12/2019 03:29:08 61.21 61.36 61.76 61 61 61.2 70.38 70.86 72.26 69.8 69.9 70.4
01/12/2019 03:29:09 61.27 61.3 61.76 61 61 61.2 70.86 70.99 72.26 69.8 69.9 70.4
01/12/2019 03:29:10 61.62 61.51 61.76 61 61 61.2 72.11 72 72.26 69.8 69.9 70.4
01/12/2019 03:29:11 61.52 61.55 61.76 61 61 61.2 73.35 72.96 72.96 69.8 69.9 70.4
01/12/2019 03:29:12 61.34 61.61 61.76 61 61 61.2 73.13 73.23 73.23 69.8 69.9 70.4
01/12/2019 03:29:13 61.01 61.38 61.76 61 61 61.2 72.42 73.14 73.23 69.8 69.9 70.4
01/12/2019 03:29:14 60.92 61.22 61.76 61 61 61.2 71.75 72.93 73.23 69.8 69.9 70.4
01/12/2019 03:29:15 61.07 61.17 61.76 61 61 61.2 71.59 72.46 73.23 69.9 69.9 70.4
01/12/2019 03:29:16 61.01 61.09 61.76 61 61 61.2 70.61 71.61 73.23 69.9 69.9 70.4
01/12/2019 03:29:17 61.29 61.21 61.76 61 61 61.2 69.85 70.95 73.23 69.9 69.9 70.4
01/12/2019 03:29:18 61 61.27 61.76 61 61 61.2 70.2 70.46 73.23 69.9 69.9 70.4
01/12/2019 03:29:19 60.58 61.05 61.76 61 61 61.2 70.49 70.54 73.23 69.9 69.9 70.4
01/12/2019 03:29:20 60.3 60.75 61.76 61 61 61.2 69.79 70.6 73.23 69.9 69.9 70.4
01/12/2019 03:29:21 60.67 60.68 61.76 61 61 61.2 70.2 70.28 73.23 69.9 69.9 70.4
01/12/2019 03:29:22 61.18 60.99 61.76 61 61 61.2 71.47 71.02 73.23 69.9 69.9 70.4
01/12/2019 03:29:23 61.39 61.31 61.76 61 61 61.2 71.25 71.33 73.23 69.9 69.9 70.4
01/12/2019 03:29:24 61.33 61.34 61.76 61 61 61.2 71.07 71.26 73.23 69.9 69.9 70.4
01/12/2019 03:29:25 61.02 61.36 61.76 61 61 61.2 71.13 71.32 73.23 69.9 69.9 70.4
01/12/2019 03:29:26 60.88 61.16 61.76 61 61 61.2 70.81 71.1 73.23 69.9 69.9 70.4
01/12/2019 03:29:27 60.81 61.01 61.76 61 61 61.2 70.24 71.1 73.23 69.9 70 70.4
01/12/2019 03:29:28 61.27 61.19 61.76 61 61 61.2 69.9 70.48 73.23 69.9 70 70.4
01/12/2019 03:29:29 61.29 61.28 61.76 61 61 61.2 70.12 70.2 73.23 69.9 70 70.4
01/12/2019 03:29:30 60.97 61.29 61.76 61 61 61.2 69.49 70.14 73.23 69.9 70 70.4
01/12/2019 03:29:31 60.65 61.08 61.76 61 61 61.2 68.95 69.85 73.23 69.9 70 70.4
01/12/2019 03:29:32 60.82 60.92 61.76 61 61 61.2 69.28 69.39 73.23 69.9 70 70.4
01/12/2019 03:29:33 60.63 60.83 61.76 61 61 61.2 68.97 69.33 73.23 69.9 70 70.4
01/12/2019 03:29:34 60.88 60.89 61.76 61 61 61.2 69.19 69.27 73.23 69.9 70 70.4
01/12/2019 03:29:35 61.02 60.95 61.76 61 61 61.2 69.01 69.26 73.23 69.9 70 70.4
01/12/2019 03:29:36 60.85 60.93 61.69 61 61 61.2 69.1 69.19 73.23 69.9 70 70.4
01/12/2019 03:29:37 60.73 60.95 61.61 61 61 61.2 69.08 69.24 73.23 69.9 70 70.4
01/12/2019 03:29:38 60.89 60.87 61.61 61 61 61.2 68.99 69.12 73.23 69.9 70 70.4
01/12/2019 03:29:39 60.65 60.86 61.61 61 61 61.2 69.15 69.19 73.23 69.9 70 70.4
01/12/2019 03:29:40 60.58 60.76 61.61 61 61 61.2 68.84 69.13 73.23 69.9 70 70.4
01/12/2019 03:29:41 61.13 61.02 61.61 61 61 61.2 68.76 68.94 73.23 69.9 70 70.4
01/12/2019 03:29:42 60.95 61.04 61.38 61 61 61.2 69.1 69.04 73.14 69.9 69.9 70.4
01/12/2019 03:29:43 60.97 61.05 61.36 61 61 61.2 68.99 69.09 72.93 69.9 69.9 70.4
01/12/2019 03:29:44 61.37 61.26 61.36 61 61 61.2 69.5 69.48 72.46 69.9 69.9 70.4
01/12/2019 03:29:45 61.24 61.25 61.36 61 61 61.2 69.42 69.49 71.61 69.9 69.9 70.4
01/12/2019 03:29:46 61.61 61.52 61.52 61 61 61.2 70.13 70.01 71.33 69.9 69.9 70.4
01/12/2019 03:29:47 61.25 61.5 61.52 61 61 61.2 71.71 71.23 71.33 69.9 70 70.4
01/12/2019 03:29:48 61.14 61.38 61.52 61 61 61.2 71.41 71.48 71.48 69.9 70 70.4
01/12/2019 03:29:49 61.71 61.57 61.57 61 61 61.2 70.3 71.3 71.48 69.9 70 70.4
01/12/2019 03:29:50 61.71 61.69 61.69 61 61 61.2 69.61 70.77 71.48 69.9 70 70.4
01/12/2019 03:29:51 61.43 61.7 61.7 61 61 61.2 68.85 70.05 71.48 69.9 70 70.4
01/12/2019 03:29:52 61.34 61.6 61.7 61 61 61.2 69.17 69.37 71.48 69.9 70 70.4
01/12/2019 03:29:53 60.94 61.35 61.7 61 61 61.2 68.73 69.21 71.48 69.9 70 70.4
01/12/2019 03:29:54 61.08 61.13 61.7 61 61 61.2 68.37 68.94 71.48 69.9 70 70.4
01/12/2019 03:29:55 61.63 61.46 61.7 61 61 61.2 69.14 68.97 71.48 69.9 70 70.4
01/12/2019 03:29:56 61.45 61.53 61.7 61 61 61.2 68.97 69.07 71.48 69.9 70 70.4
01/12/2019 03:29:57 61.07 61.45 61.7 61 61 61.2 69 69.17 71.48 69.9 70 70.4
01/12/2019 03:29:58 60.84 61.21 61.7 61 61 61.2 68.48 68.91 71.48 69.9 70 70.4
01/12/2019 03:29:59 60.64 60.96 61.7 61 61 61.2 68.09 68.65 71.48 69.9 70 70.4
01/12/2019 03:30:00 60.81 60.81 61.7 61 61 61.2 68.77 68.61 71.48 69.9 70 70.4
01/12/2019 03:30:01 60.75 60.9 61.7 61 61 61.2 68.45 68.64 71.48 69.9 70 70.4
01/12/2019 03:30:02 60.96 60.91 61.7 61 61 61.2 68.73 68.79 71.48 69.9 70 70.4
01/12/2019 03:30:03 60.83 60.93 61.7 61 61 61.2 68.49 68.63 71.48 69.9 70 70.4
01/12/2019 03:30:04 60.86 60.97 61.7 61 61 61.2 68.05 68.56 71.48 69.9 70 70.4
01/12/2019 03:30:05 60.88 61 61.7 61 61 61.2 68.3 68.47 71.48 69.9 70 70.4
01/12/2019 03:30:06 60.6 60.92 61.7 61 61 61.2 67.94 68.3 71.48 69.9 70 70.4
01/12/2019 03:30:07 60.82 60.86 61.7 61 61 61.2 68.18 68.19 71.48 69.9 70 70.4
01/12/2019 03:30:08 61.01 60.96 61.7 61 61 61.2 68.31 68.25 71.48 69.9 70 70.4
01/12/2019 03:30:09 60.71 60.98 61.7 61 61 61.2 68.59 68.53 71.48 69.9 70 70.4
01/12/2019 03:30:10 60.55 60.87 61.7 61 61 61.2 68.54 68.7 71.48 69.8 70 70.4
01/12/2019 03:30:11 60.85 60.81 61.7 61 61 61.2 70.49 70.22 71.48 69.8 70 70.4
01/12/2019 03:30:12 60.99 61.01 61.7 61 61 61.2 70.03 70.26 71.48 69.8 70 70.4
01/12/2019 03:30:13 61.3 61.19 61.7 61 61 61.2 71.88 71.38 71.48 69.9 70 70.4
01/12/2019 03:30:14 62.17 61.99 61.99 61 61 61.2 72.74 72.48 72.48 69.9 70 70.4
01/12/2019 03:30:15 62.26 62.36 62.36 61 61 61.2 73.28 73.34 73.34 69.9 70 70.4
01/12/2019 03:30:16 61.55 62.09 62.36 61 61 61.2 69.4 72.73 73.34 69.9 70 70.4
01/12/2019 03:30:17 61.06 61.73 62.36 61 61 61.2 68.84 70.96 73.34 69.9 70 70.4
01/12/2019 03:30:18 60.88 61.32 62.36 61 61 61.2 68.1 69.73 73.34 69.9 70 70.4
01/12/2019 03:30:19 60.97 61.08 62.36 61 61 61.2 68.69 68.82 73.34 69.9 70 70.4
01/12/2019 03:30:20 60.65 61.08 62.36 61 61 61.2 68.36 68.92 73.34 69.9 70 70.4
01/12/2019 03:30:21 60.76 60.84 62.36 61 61 61.2 68.33 68.52 73.34 69.9 70 70.4
01/12/2019 03:30:22 61.03 60.98 62.36 61 61 61.2 68.67 68.72 73.34 69.9 70 70.4
01/12/2019 03:30:23 61.29 61.2 62.36 61 61 61.2 68.93 68.86 73.34 69.9 70 70.4
01/12/2019 03:30:24 60.86 61.18 62.36 61 61 61.2 68.16 68.82 73.34 69.9 70 70.4
01/12/2019 03:30:25 60.71 61.02 62.36 61 61 61.2 68.11 68.46 73.34 69.9 70 70.4
01/12/2019 03:30:26 60.82 60.88 62.36 61 61 61.2 68.07 68.4 73.34 69.8 70 70.4
01/12/2019 03:30:27 60.69 60.83 62.36 61 61 61.2 68.63 68.5 73.34 69.8 69.9 70.4
01/12/2019 03:30:28 60.8 60.88 62.36 61 61 61.2 68.59 68.72 73.34 69.8 69.9 70.4
01/12/2019 03:30:29 60.81 60.93 62.36 61 61 61.2 68.17 68.51 73.34 69.8 69.9 70.4
01/12/2019 03:30:30 60.83 60.88 62.36 61 61 61.2 68.48 68.51 73.34 69.8 69.9 70.4
01/12/2019 03:30:31 61.32 61.17 62.36 61 61 61.2 68.3 68.41 73.34 69.8 69.9 70.4
01/12/2019 03:30:32 60.64 61.14 62.36 61 61 61.2 68.08 68.41 73.34 69.8 69.9 70.4
01/12/2019 03:30:33 60.75 60.93 62.36 61 61 61.2 68.05 68.21 73.34 69.8 69.9 70.4
01/12/2019 03:30:34 61.15 61.07 62.36 61 61 61.2 68.32 68.37 73.34 69.8 69.9 70.4
01/12/2019 03:30:35 60.84 61.03 62.36 61 61 61.2 68.28 68.35 73.34 69.8 69.9 70.4
01/12/2019 03:30:36 61 61 62.36 61 61 61.2 68.74 68.65 73.34 69.8 69.9 70.4
01/12/2019 03:30:37 60.77 61.04 62.36 61 61 61.2 68.39 68.58 73.34 69.8 69.9 70.4
01/12/2019 03:30:38 60.94 61.01 62.36 61 61 61.2 68.28 68.56 73.34 69.8 69.9 70.4
01/12/2019 03:30:39 61.25 61.16 62.36 61 61 61.2 68.38 68.37 73.34 69.8 69.9 70.4
01/12/2019 03:30:40 61.2 61.34 62.36 61 61 61.2 68.78 68.76 73.34 69.8 69.9 70.4
01/12/2019 03:30:41 60.8 61.15 62.36 61 61 61.2 68.05 68.58 73.34 69.8 69.9 70.4
01/12/2019 03:30:42 60.42 60.94 62.36 61 61 61.2 68.08 68.26 73.34 69.8 69.9 70.4
01/12/2019 03:30:43 60.7 60.73 62.36 61 61 61.2 67.65 68.23 73.34 69.8 69.9 70.4
01/12/2019 03:30:44 60.78 60.81 62.36 61 61 61.2 68.06 68.09 73.34 69.8 69.9 70.4
01/12/2019 03:30:45 60.98 60.94 62.09 61 61 61.2 68.21 68.18 72.73 69.8 69.9 70.4
01/12/2019 03:30:46 60.97 61.07 61.73 61 61 61.2 68.28 68.4 70.96 69.8 69.9 70.4
01/12/2019 03:30:47 60.89 60.96 61.34 61 61 61.2 68.32 68.37 69.73 69.8 69.9 70.4
01/12/2019 03:30:48 60.91 60.93 61.34 61 61 61.2 67.98 68.29 68.92 69.8 69.9 70.4
01/12/2019 03:30:49 60.88 60.96 61.34 61 61 61.2 68.21 68.26 68.92 69.8 69.9 70.4
01/12/2019 03:30:50 60.75 60.96 61.34 61 61 61.2 67.93 68.3 68.86 69.7 69.9 70.4
01/12/2019 03:30:51 60.61 60.86 61.34 61 61 61.2 68.44 68.31 68.86 69.7 69.9 70.4
01/12/2019 03:30:52 60.67 60.74 61.34 61 61 61.2 68.53 68.54 68.86 69.7 69.9 70.4
01/12/2019 03:30:53 60.65 60.71 61.34 61 61 61.2 67.63 68.5 68.82 69.7 69.9 70.4
01/12/2019 03:30:54 61.13 61.03 61.34 61 61 61.2 68.63 68.47 68.76 69.7 69.9 70.4
01/12/2019 03:30:55 61.26 61.21 61.34 61 61 61.2 68.32 68.47 68.76 69.7 69.9 70.4
01/12/2019 03:30:56 60.8 61.16 61.34 61 61 61.2 68.35 68.48 68.76 69.7 69.9 70.4
01/12/2019 03:30:57 60.93 61 61.34 61 61 61.2 68.88 68.78 68.78 69.6 69.9 70.4
01/12/2019 03:30:58 61.06 61.07 61.34 61 61 61.2 68.81 68.87 68.87 69.6 69.8 70.4
01/12/2019 03:30:59 61.03 61.13 61.34 61 61 61.2 68.8 68.99 68.99 69.6 69.8 70.4
01/12/2019 03:31:00 60.7 61.01 61.34 61 61 61.2 68 68.75 68.99 69.6 69.8 70.4
01/12/2019 03:31:01 60.55 60.8 61.34 61 61 61.2 68.38 68.47 68.99 69.6 69.8 70.4
01/12/2019 03:31:02 60.52 60.69 61.34 61 61 61.2 68.52 68.56 68.99 69.6 69.8 70.4
01/12/2019 03:31:03 60.84 60.76 61.34 61 61 61.2 68.71 68.67 68.99 69.6 69.8 70.4
01/12/2019 03:31:04 60.91 60.92 61.34 61 61 61.2 68.68 68.83 68.99 69.5 69.8 70.4
01/12/2019 03:31:05 60.69 60.84 61.34 61 61 61.2 68.63 68.75 68.99 69.5 69.8 70.4
01/12/2019 03:31:06 60.95 60.9 61.34 61 61 61.2 68.9 68.85 68.99 69.5 69.8 70.4
01/12/2019 03:31:07 60.72 60.9 61.34 61 61 61.2 68.49 68.98 68.99 69.5 69.8 70.4
01/12/2019 03:31:08 60.96 60.92 61.34 61 61 61.2 68.83 68.78 68.99 69.5 69.8 70.4
01/12/2019 03:31:09 61.28 61.16 61.34 61 61 61.2 68.62 68.77 68.99 69.5 69.8 70.4
01/12/2019 03:31:10 60.98 61.21 61.21 61 61 61.2 68.6 68.81 68.99 69.5 69.8 70.4
01/12/2019 03:31:11 60.95 61.07 61.21 61 61 61.2 68.92 68.93 68.99 69.5 69.8 70.4
01/12/2019 03:31:12 61.48 61.36 61.36 61 61 61.2 68.87 68.89 68.99 69.5 69.8 70.4
01/12/2019 03:31:13 61.9 61.7 61.7 61 61 61.2 68.82 68.98 68.99 69.5 69.8 70.4
01/12/2019 03:31:14 61.19 61.79 61.79 61 61 61.2 69.57 69.38 69.38 69.5 69.8 70.4
01/12/2019 03:31:15 61.17 61.4 61.79 61 61 61.2 69.87 69.74 69.74 69.5 69.8 70.4
01/12/2019 03:31:16 60.88 61.18 61.79 61 61 61.2 69.21 69.63 69.74 69.5 69.8 70.4
01/12/2019 03:31:17 60.49 61.05 61.79 61 61 61.2 69.27 69.5 69.74 69.5 69.8 70.3
01/12/2019 03:31:18 60.58 60.71 61.79 61 61 61.2 69.16 69.38 69.74 69.5 69.8 70.3
01/12/2019 03:31:19 60.74 60.73 61.79 61 61 61.2 69.47 69.41 69.74 69.5 69.8 70.3
01/12/2019 03:31:20 61.11 60.95 61.79 61 61 61.2 70.55 70.24 70.24 69.5 69.8 70.3
01/12/2019 03:31:21 61.11 61.08 61.79 61 61 61.2 71.38 71.07 71.07 69.5 69.8 70.3
01/12/2019 03:31:22 61.08 61.18 61.79 61 61 61.2 70.44 71.18 71.18 69.5 69.8 70.3
01/12/2019 03:31:23 61.05 61.13 61.79 61 61 61.2 70.23 70.74 71.18 69.5 69.8 70.3
01/12/2019 03:31:24 61.27 61.2 61.79 61 61 61.2 69.97 70.56 71.18 69.5 69.8 70.3
01/12/2019 03:31:25 61.15 61.26 61.79 61 61 61.2 70.36 70.33 71.18 69.5 69.8 70.3
01/12/2019 03:31:26 61.35 61.31 61.79 61 61 61.2 70.54 70.59 71.18 69.5 69.9 70.3
01/12/2019 03:31:27 61.2 61.31 61.79 61 61 61.2 70.46 70.66 71.18 69.5 69.9 70.3
01/12/2019 03:31:28 61.15 61.32 61.79 61 61 61.2 71.04 70.91 71.18 69.5 69.9 70.3
01/12/2019 03:31:29 61.02 61.18 61.79 61 61 61.2 69.53 70.82 71.18 69.5 69.9 70.3
01/12/2019 03:31:30 60.61 61.23 61.79 61 61 61.2 69.16 70.12 71.18 69.5 69.9 70.3
01/12/2019 03:31:31 61.14 61.05 61.79 61 61 61.2 69.53 69.68 71.18 69.5 69.9 70.3
01/12/2019 03:31:32 60.71 60.98 61.79 61 61 61.2 68.79 69.51 71.18 69.5 69.9 70.3
01/12/2019 03:31:33 60.76 60.85 61.79 61 61 61.2 71.35 70.74 71.18 69.5 69.9 70.3
01/12/2019 03:31:34 60.76 60.86 61.79 61 61 61.2 70.25 70.65 71.18 69.5 69.9 70.3
01/12/2019 03:31:35 61.36 61.21 61.79 61 61 61.2 69.82 70.31 71.18 69.5 69.9 70.3
01/12/2019 03:31:36 61.31 61.29 61.79 61 61 61.2 69.8 70.1 71.18 69.5 69.9 70.3
01/12/2019 03:31:37 61.23 61.31 61.79 61 61 61.2 69.74 70.02 71.18 69.5 69.9 70.3
01/12/2019 03:31:38 60.95 61.26 61.79 61 61 61.2 70.06 70.12 71.18 69.5 69.9 70.3
01/12/2019 03:31:39 61.09 61.13 61.79 61 61 61.2 69.7 70 71.18 69.5 69.9 70.3
01/12/2019 03:31:40 61.17 61.22 61.79 61 61 61.2 69.89 69.88 71.18 69.5 69.9 70.3
01/12/2019 03:31:41 61.87 61.75 61.79 61 61 61.2 71.23 71 71.18 69.5 69.9 70.3
01/12/2019 03:31:42 62.69 62.55 62.55 61 61 61.2 70.72 71.23 71.23 69.5 69.9 70.3
01/12/2019 03:31:43 61.45 62.24 62.55 61 61 61.2 68.83 70.71 71.23 69.5 69.9 70.3
01/12/2019 03:31:44 61.38 61.73 62.55 61 61 61.2 69.08 69.63 71.23 69.5 69.9 70.3
01/12/2019 03:31:45 60.89 61.48 62.55 61 61 61.2 69.52 69.64 71.23 69.5 69.9 70.3
01/12/2019 03:31:46 60.83 61.13 62.55 61 61 61.2 68.2 69.4 71.23 69.5 69.9 70.3
01/12/2019 03:31:47 60.9 61.07 62.55 61 61 61.2 68.76 68.92 71.23 69.5 69.9 70.3
01/12/2019 03:31:48 60.86 60.91 62.55 61 61 61.2 68.62 68.86 71.23 69.5 69.9 70.3
01/12/2019 03:31:49 60.87 60.95 62.55 61 61.1 61.2 68.3 68.75 71.23 69.5 69.9 70.3
01/12/2019 03:31:50 61.18 61.09 62.55 61 61.1 61.2 68.89 68.81 71.23 69.5 69.9 70.3
01/12/2019 03:31:51 61.06 61.11 62.55 61 61.1 61.2 68.68 68.8 71.23 69.5 69.9 70.3
01/12/2019 03:31:52 61.55 61.42 62.55 61 61.1 61.2 70.34 69.94 71.23 69.5 69.9 70.3
01/12/2019 03:31:53 61.17 61.42 62.55 61 61.1 61.2 72.24 71.83 71.83 69.5 69.9 70.3
01/12/2019 03:31:54 60.97 61.29 62.55 61 61.1 61.2 74.52 73.65 73.65 69.6 69.9 70.3
01/12/2019 03:31:55 61.04 61.15 62.55 61 61.1 61.2 72.58 73.63 73.65 69.6 69.9 70.3
01/12/2019 03:31:56 61.59 61.43 62.55 61 61.1 61.2 70.77 72.89 73.65 69.6 69.9 70.3
01/12/2019 03:31:57 61.46 61.51 62.55 61 61.1 61.2 69.34 71.66 73.65 69.6 69.9 70.3
01/12/2019 03:31:58 60.71 61.47 62.55 61 61.1 61.2 68.54 70.41 73.65 69.6 69.9 70.3
01/12/2019 03:31:59 60.58 61 62.55 61 61.1 61.2 69.2 69.38 73.65 69.6 69.9 70.3
01/12/2019 03:32:00 60.62 60.72 62.55 61 61.1 61.2 69.26 69.41 73.65 69.6 69.9 70.3
01/12/2019 03:32:01 60.53 60.74 62.55 61 61.1 61.2 68.47 69.29 73.65 69.6 69.9 70.3
01/12/2019 03:32:02 60.78 60.8 62.55 61 61.1 61.2 68.81 68.93 73.65 69.6 69.9 70.3
01/12/2019 03:32:03 60.9 60.86 62.55 61 61.1 61.2 69.09 69.01 73.65 69.6 69.9 70.3
01/12/2019 03:32:04 61.21 61.12 62.55 61 61.1 61.2 68.8 69.04 73.65 69.6 69.9 70.3
01/12/2019 03:32:05 61.14 61.25 62.55 61 61.1 61.2 69.01 69.16 73.65 69.6 69.9 70.3
01/12/2019 03:32:06 60.93 61.11 62.55 61 61.1 61.2 69.25 69.32 73.65 69.6 69.9 70.3
01/12/2019 03:32:07 60.84 61.01 62.55 61 61.1 61.2 69.76 69.67 73.65 69.6 69.9 70.3
01/12/2019 03:32:08 60.98 61.01 62.55 61 61.1 61.2 69.31 69.82 73.65 69.6 69.9 70.3
01/12/2019 03:32:09 60.97 61.02 62.55 61 61.1 61.2 68.78 69.4 73.65 69.6 69.9 70.3
01/12/2019 03:32:10 61.3 61.23 62.55 61 61.1 61.2 69.78 69.7 73.65 69.6 69.9 70.3
01/12/2019 03:32:11 60.93 61.23 62.55 61 61 61.2 70.01 69.95 73.65 69.6 69.8 70.3
01/12/2019 03:32:12 60.65 61.08 62.24 61 61 61.2 69.47 69.9 73.65 69.6 69.8 70.3
01/12/2019 03:32:13 61.06 61.01 61.73 61 61 61.2 69.45 69.67 73.65 69.6 69.8 70.3
01/12/2019 03:32:14 61.21 61.17 61.51 61 61 61.2 69.11 69.63 73.65 69.6 69.8 70.3
01/12/2019 03:32:15 60.97 61.12 61.51 61 61 61.2 68.61 69.27 73.65 69.6 69.8 70.3
01/12/2019 03:32:16 60.91 61.07 61.51 61 61 61.2 68.45 68.89 73.65 69.6 69.8 70.3
01/12/2019 03:32:17 60.68 60.94 61.51 61 61 61.2 68.15 68.61 73.65 69.6 69.8 70.3
01/12/2019 03:32:18 60.85 60.86 61.51 61 61 61.2 68.22 68.35 73.65 69.6 69.8 70.3
01/12/2019 03:32:19 60.98 60.94 61.51 61 61 61.2 68.41 68.46 73.65 69.6 69.8 70.3
01/12/2019 03:32:20 60.76 60.96 61.51 61 61 61.2 68.32 68.53 73.65 69.6 69.8 70.3
01/12/2019 03:32:21 60.76 60.86 61.51 61 61 61.2 68.71 68.78 73.65 69.6 69.8 70.3
01/12/2019 03:32:22 60.4 60.85 61.51 61 61 61.2 68.25 68.62 73.65 69.6 69.8 70.3
01/12/2019 03:32:23 60.45 60.58 61.51 61 61 61.2 68.6 68.63 73.65 69.6 69.8 70.3
01/12/2019 03:32:24 60.61 60.66 61.51 61 61 61.2 68 68.49 73.63 69.6 69.8 70.3
01/12/2019 03:32:25 60.84 60.77 61.51 61 61 61.2 68.47 68.41 72.89 69.6 69.8 70.3
01/12/2019 03:32:26 60.74 60.82 61.51 61 61 61.2 67.85 68.41 71.66 69.6 69.8 70.3
01/12/2019 03:32:27 61.23 61.09 61.47 61 61 61.2 68.39 68.42 70.41 69.5 69.8 70.3
01/12/2019 03:32:28 60.99 61.15 61.25 61 61 61.2 68.38 68.57 69.95 69.5 69.8 70.3
01/12/2019 03:32:29 61.25 61.21 61.25 61 61 61.2 68.58 68.61 69.95 69.5 69.8 70.3
01/12/2019 03:32:30 61.1 61.17 61.25 61 61 61.2 68.87 68.81 69.95 69.5 69.8 70.3
01/12/2019 03:32:31 60.99 61.2 61.25 61 61 61.2 70.9 70.3 70.3 69.5 69.8 70.3
01/12/2019 03:32:32 61.46 61.36 61.36 61 61 61.2 69.88 70.46 70.46 69.5 69.8 70.3
01/12/2019 03:32:33 61.28 61.38 61.38 61 61 61.2 70.4 70.35 70.46 69.5 69.8 70.3
01/12/2019 03:32:34 61.23 61.43 61.43 61 61 61.2 70.48 70.59 70.59 69.6 69.8 70.3
01/12/2019 03:32:35 61.05 61.26 61.43 61 61 61.2 69.18 70.29 70.59 69.6 69.8 70.3
01/12/2019 03:32:36 61.01 61.23 61.43 61 61 61.2 68.7 69.64 70.59 69.6 69.8 70.3
01/12/2019 03:32:37 60.72 61.01 61.43 61 61 61.2 69.38 69.33 70.59 69.6 69.8 70.3
01/12/2019 03:32:38 60.87 60.91 61.43 61 61 61.2 69.35 69.5 70.59 69.6 69.8 70.3
01/12/2019 03:32:39 60.71 60.94 61.43 61 61 61.2 68.96 69.44 70.59 69.6 69.8 70.3
01/12/2019 03:32:40 60.81 60.9 61.43 61 61 61.2 69.32 69.47 70.59 69.6 69.8 70.3
01/12/2019 03:32:41 60.89 60.89 61.43 61 61 61.2 68.57 69.13 70.59 69.6 69.8 70.3
01/12/2019 03:32:42 60.95 60.99 61.43 61 61 61.2 68.63 68.86 70.59 69.6 69.8 70.3
01/12/2019 03:32:43 60.99 61.03 61.43 61 61 61.2 69.22 69.08 70.59 69.5 69.8 70.3
01/12/2019 03:32:44 60.55 61.01 61.43 61 61 61.2 68.91 69.09 70.59 69.5 69.8 70.3
01/12/2019 03:32:45 60.3 60.7 61.43 61 61 61.2 68.35 68.98 70.59 69.5 69.8 70.3
01/12/2019 03:32:46 60.34 60.52 61.43 61 61 61.2 68.05 68.69 70.59 69.5 69.8 70.3
01/12/2019 03:32:47 60.58 60.57 61.43 61 61 61.2 68.72 68.63 70.59 69.5 69.8 70.3
01/12/2019 03:32:48 60.67 60.65 61.43 61 61 61.2 69.16 69 70.59 69.5 69.8 70.3
01/12/2019 03:32:49 60.64 60.76 61.43 61 61 61.2 69.08 69.28 70.59 69.5 69.8 70.3
01/12/2019 03:32:50 60.57 60.64 61.43 61 61 61.2 69.28 69.39 70.59 69.5 69.8 70.3
01/12/2019 03:32:51 60.89 60.8 61.43 61 61 61.2 68.99 69.18 70.59 69.5 69.8 70.3
01/12/2019 03:32:52 61.05 60.98 61.43 61 61 61.2 70.25 69.9 70.59 69.5 69.8 70.3
01/12/2019 03:32:53 60.94 61.1 61.43 61 61 61.2 69.64 69.91 70.59 69.5 69.8 70.3
01/12/2019 03:32:54 61.35 61.23 61.43 61 61 61.2 70.98 70.59 70.59 69.5 69.8 70.3
01/12/2019 03:32:55 60.89 61.16 61.43 61 61 61.2 69.83 70.56 70.59 69.5 69.8 70.3
01/12/2019 03:32:56 60.77 61 61.43 61 61 61.2 69.16 70.24 70.59 69.5 69.8 70.3
01/12/2019 03:32:57 60.8 60.97 61.43 61 61 61.2 68.43 69.49 70.59 69.5 69.8 70.3
01/12/2019 03:32:58 61.02 60.94 61.43 61 61 61.2 68.86 69.06 70.59 69.5 69.7 70.3
01/12/2019 03:32:59 60.82 60.98 61.43 61 61 61.2 68.85 68.93 70.59 69.5 69.7 70.3
01/12/2019 03:33:00 61.22 61.11 61.43 61 61 61.2 68.49 68.92 70.59 69.5 69.7 70.3
01/12/2019 03:33:01 61.17 61.15 61.43 61 61 61.2 68.36 68.63 70.59 69.5 69.7 70.3
01/12/2019 03:33:02 61 61.28 61.43 61 61 61.2 68.2 68.5 70.59 69.5 69.7 70.3
01/12/2019 03:33:03 61.14 61.12 61.43 61 61 61.2 68.35 68.41 70.59 69.5 69.7 70.3
01/12/2019 03:33:04 60.66 61.11 61.28 61 61 61.2 67.65 68.35 70.59 69.5 69.7 70.3
01/12/2019 03:33:05 60.91 60.92 61.28 61 61 61.2 68.15 68.21 70.59 69.5 69.7 70.3
01/12/2019 03:33:06 60.88 60.94 61.28 61 61 61.2 68.05 68.18 70.59 69.5 69.7 70.3
01/12/2019 03:33:07 61.29 61.15 61.28 61 61 61.2 68.27 68.25 70.59 69.5 69.7 70.3
01/12/2019 03:33:08 60.83 61.12 61.28 61 61 61.2 67.83 68.19 70.59 69.5 69.7 70.3
01/12/2019 03:33:09 60.76 60.96 61.28 61 61 61.2 68.39 68.3 70.59 69.5 69.7 70.3
01/12/2019 03:33:10 60.69 60.81 61.28 61 61 61.2 67.87 68.19 70.59 69.5 69.7 70.3
01/12/2019 03:33:11 60.32 60.77 61.28 61 61 61.2 68.2 68.31 70.59 69.5 69.7 70.3
01/12/2019 03:33:12 60.46 60.52 61.28 61 61 61.2 67.5 68.1 70.59 69.5 69.7 70.3
01/12/2019 03:33:13 60.54 60.57 61.28 61 61 61.2 68.24 68.15 70.59 69.5 69.7 70.3
01/12/2019 03:33:14 60.91 60.86 61.28 61 61 61.2 68.24 68.25 70.59 69.4 69.7 70.3
01/12/2019 03:33:15 61.56 61.31 61.31 61 61 61.2 68.77 68.63 70.59 69.4 69.7 70.3
01/12/2019 03:33:16 61.01 61.32 61.32 61 61 61.2 67.95 68.58 70.59 69.4 69.7 70.3
01/12/2019 03:33:17 60.99 61.14 61.32 61 61 61.2 68.62 68.58 70.59 69.4 69.7 70.3
01/12/2019 03:33:18 60.91 61.04 61.32 61 61 61.2 68.46 68.71 70.59 69.4 69.7 70.3
01/12/2019 03:33:19 60.93 61.04 61.32 61 61 61.2 68.11 68.42 70.59 69.4 69.7 70.3
01/12/2019 03:33:20 60.95 61.01 61.32 61 61 61.2 68.25 68.36 70.59 69.4 69.7 70.3
01/12/2019 03:33:21 61.04 61.1 61.32 61 61 61.2 68.63 68.57 70.59 69.4 69.7 70.3
01/12/2019 03:33:22 61.18 61.18 61.32 61 61 61.2 68.44 68.61 70.59 69.4 69.7 70.3
01/12/2019 03:33:23 60.95 61.16 61.32 61 61 61.2 68.24 68.56 70.59 69.4 69.7 70.3
01/12/2019 03:33:24 61.21 61.19 61.32 61 61 61.2 68.34 68.43 70.56 69.4 69.7 70.3
01/12/2019 03:33:25 61.21 61.23 61.32 61 61 61.2 68.43 68.51 70.24 69.4 69.7 70.3
01/12/2019 03:33:26 61.26 61.28 61.32 61 61 61.2 68.57 68.6 69.49 69.4 69.7 70.3
01/12/2019 03:33:27 61.26 61.29 61.32 61 61 61.2 68.26 68.63 69.06 69.4 69.7 70.3
01/12/2019 03:33:28 61.26 61.41 61.41 61 61 61.2 68.57 68.64 68.93 69.4 69.7 70.3
01/12/2019 03:33:29 60.62 61.21 61.41 61 61 61.2 68.27 68.62 68.92 69.4 69.7 70.3
01/12/2019 03:33:30 60.74 60.87 61.41 61 61 61.2 68.02 68.36 68.71 69.4 69.7 70.3
01/12/2019 03:33:31 60.98 60.96 61.41 61 61 61.2 68.36 68.34 68.71 69.4 69.7 70.3
01/12/2019 03:33:32 61.13 61.13 61.41 61 61 61.2 69.47 69.2 69.2 69.4 69.7 70.3
01/12/2019 03:33:33 61.08 61.14 61.41 61 61 61.2 69.16 69.27 69.27 69.4 69.7 70.3
01/12/2019 03:33:34 60.65 61.15 61.41 61 61 61.2 70.94 70.51 70.51 69.4 69.7 70.3
01/12/2019 03:33:35 60.56 60.74 61.41 61 61 61.2 69.17 70.45 70.51 69.4 69.7 70.3
01/12/2019 03:33:36 60.8 60.78 61.41 61 61 61.2 70.41 70.36 70.51 69.4 69.7 70.3
01/12/2019 03:33:37 61.54 61.34 61.41 61 61 61.2 72.44 71.9 71.9 69.4 69.7 70.3
01/12/2019 03:33:38 62.11 61.93 61.93 61 61 61.2 71.58 72.25 72.25 69.5 69.7 70.3
01/12/2019 03:33:39 61.76 61.77 61.93 61 61 61.2 70.77 71.42 72.25 69.5 69.7 70.3
01/12/2019 03:33:40 61.08 61.76 61.93 61 61 61.2 72.55 72.41 72.41 69.5 69.7 70.3
01/12/2019 03:33:41 61.21 61.44 61.93 61 61 61.2 72.3 72.35 72.41 69.5 69.7 70.3
01/12/2019 03:33:42 61.14 61.24 61.93 61 61 61.2 70.29 72.11 72.41 69.5 69.7 70.3
01/12/2019 03:33:43 61.66 61.57 61.93 61 61 61.2 69.5 70.97 72.41 69.5 69.7 70.3
01/12/2019 03:33:44 61.23 61.47 61.93 61 61 61.2 69.12 70.04 72.41 69.5 69.7 70.3
01/12/2019 03:33:45 60.38 61.36 61.93 61 61 61.2 69.22 69.74 72.41 69.5 69.7 70.3
01/12/2019 03:33:46 60.93 60.9 61.93 61 61 61.2 68.66 69.32 72.41 69.5 69.7 70.3
01/12/2019 03:33:47 61.53 61.42 61.93 61 61 61.2 69.3 69.2 72.41 69.5 69.7 70.3
01/12/2019 03:33:48 61.14 61.44 61.93 61 61 61.2 68.44 69.18 72.41 69.5 69.7 70.3
01/12/2019 03:33:49 61.14 61.38 61.93 61 61 61.2 68.58 68.82 72.41 69.5 69.7 70.3
01/12/2019 03:33:50 60.66 61.15 61.93 61 61 61.2 68.51 68.7 72.41 69.4 69.7 70.3
01/12/2019 03:33:51 61.18 61.11 61.93 61 61 61.2 68.7 68.74 72.41 69.4 69.7 70.3
01/12/2019 03:33:52 60.9 61.22 61.93 61 61 61.2 68.76 68.84 72.41 69.4 69.7 70.3
01/12/2019 03:33:53 61.92 61.68 61.93 61 61 61.2 69.34 69.2 72.41 69.4 69.7 70.3
01/12/2019 03:33:54 61.34 61.6 61.93 61 61 61.2 71.86 71.1 72.41 69.5 69.7 70.3
01/12/2019 03:33:55 62.15 61.98 61.98 61 61 61.2 71.1 71.22 72.41 69.5 69.7 70.3
01/12/2019 03:33:56 62.22 62.13 62.13 61 61 61.2 71.49 71.73 72.41 69.5 69.7 70.3
01/12/2019 03:33:57 62.2 62.38 62.38 61 61 61.2 70.08 71.23 72.41 69.5 69.7 70.3
01/12/2019 03:33:58 61.75 62.3 62.38 61 61 61.2 69.5 70.55 72.41 69.5 69.7 70.3
01/12/2019 03:33:59 62.14 62.15 62.38 61 61 61.2 69.19 70.01 72.41 69.5 69.7 70.3
01/12/2019 03:34:00 60.73 61.94 62.38 61 61 61.2 68.97 69.42 72.41 69.5 69.7 70.3
01/12/2019 03:34:01 61.36 61.34 62.38 61 61 61.2 68.91 69.25 72.41 69.5 69.7 70.3
01/12/2019 03:34:02 61.57 61.58 62.38 61 61 61.2 68.36 68.95 72.41 69.5 69.7 70.3
01/12/2019 03:34:03 60.84 61.44 62.38 61 61 61.2 68.7 68.86 72.41 69.5 69.7 70.3
01/12/2019 03:34:04 60.97 61.15 62.38 61 61 61.2 68.44 68.71 72.41 69.5 69.7 70.3
01/12/2019 03:34:05 61.02 61.04 62.38 61 61 61.2 68.3 68.64 72.41 69.4 69.7 70.3
01/12/2019 03:34:06 60.78 61.04 62.38 61 61 61.2 68.19 68.4 72.41 69.4 69.7 70.3
01/12/2019 03:34:07 61.26 61.18 62.38 61 61 61.2 68.24 68.39 72.41 69.4 69.7 70.3
01/12/2019 03:34:08 60.96 61.12 62.38 61 61 61.2 68.52 68.55 72.41 69.4 69.7 70.3
01/12/2019 03:34:09 60.57 61.06 62.38 61 61 61.2 69.15 68.92 72.41 69.4 69.7 70.3
01/12/2019 03:34:10 60.74 60.86 62.38 61 61 61.2 68.14 68.83 72.35 69.4 69.7 70.3
01/12/2019 03:34:11 60.85 60.84 62.38 61 61 61.2 68.28 68.43 72.11 69.4 69.7 70.3
01/12/2019 03:34:12 60.51 60.81 62.38 61 61 61.2 68.14 68.4 71.73 69.3 69.7 70.3
01/12/2019 03:34:13 60.69 60.82 62.38 61 61 61.2 68.38 68.37 71.73 69.3 69.7 70.3
01/12/2019 03:34:14 60.74 60.72 62.38 61 61 61.2 68.41 68.57 71.73 69.3 69.7 70.3
01/12/2019 03:34:15 60.8 60.83 62.38 61 61 61.2 68.64 68.63 71.73 69.3 69.7 70.3
01/12/2019 03:34:16 60.96 60.94 62.38 61 61 61.2 68.29 68.71 71.73 69.3 69.7 70.3
01/12/2019 03:34:17 60.68 60.91 62.38 61 61 61.2 68.09 68.34 71.73 69.3 69.7 70.3
01/12/2019 03:34:18 60.84 60.95 62.38 61 61 61.2 68.09 68.34 71.73 69.3 69.7 70.3
01/12/2019 03:34:19 60.66 60.82 62.38 61 61 61.2 68.14 68.19 71.73 69.3 69.7 70.3
01/12/2019 03:34:20 60.84 60.85 62.38 61 61 61.2 68.11 68.29 71.73 69.3 69.7 70.3
01/12/2019 03:34:21 60.91 60.99 62.38 61 61 61.2 68.42 68.47 71.73 69.3 69.7 70.3
01/12/2019 03:34:22 61.08 61.09 62.38 61 61 61.2 68.41 68.43 71.73 69.3 69.7 70.3
01/12/2019 03:34:23 61.03 61.05 62.38 61 61 61.2 68.4 68.46 71.73 69.2 69.7 70.3
01/12/2019 03:34:24 61.01 61.15 62.38 61 61 61.2 68.42 68.48 71.73 69.2 69.7 70.3
01/12/2019 03:34:25 61.03 61.14 62.38 61 61 61.2 68.47 68.55 71.73 69.2 69.7 70.3
01/12/2019 03:34:26 60.94 61.01 62.38 61 61 61.2 68.44 68.63 71.23 69.2 69.7 70.3
01/12/2019 03:34:27 60.72 61.04 62.3 61 61 61.2 68.14 68.47 70.55 69.2 69.7 70.3
01/12/2019 03:34:28 60.44 60.81 62.15 61 61 61.2 67.76 68.21 70.01 69.2 69.7 70.3
01/12/2019 03:34:29 60.45 60.6 61.94 61 61 61.2 68.28 68.24 69.42 69.2 69.7 70.3
01/12/2019 03:34:30 60.85 60.8 61.58 61 61 61.2 68.06 68.2 69.25 69.2 69.7 70.3
01/12/2019 03:34:31 60.74 60.79 61.58 61 61 61.2 68.48 68.44 68.95 69.2 69.7 70.3
01/12/2019 03:34:32 61.01 60.96 61.44 61 61 61.2 68.67 68.63 68.92 69.2 69.7 70.3
01/12/2019 03:34:33 61.37 61.28 61.28 61 61 61.2 69.2 68.97 68.97 69.2 69.7 70.3
01/12/2019 03:34:34 60.99 61.21 61.28 61 61 61.2 68.69 69.01 69.01 69.2 69.7 70.3
01/12/2019 03:34:35 60.68 61.06 61.28 61 61 61.2 68.7 68.81 69.01 69.2 69.7 70.3
01/12/2019 03:34:36 60.41 60.8 61.28 61 61 61.2 68.32 68.81 69.01 69.2 69.7 70.3
01/12/2019 03:34:37 60.8 60.74 61.28 61 61 61.2 69 68.94 69.01 69.2 69.7 70.3
01/12/2019 03:34:38 61.15 61.04 61.28 61 61 61.2 69.39 69.28 69.28 69.2 69.6 70.3
01/12/2019 03:34:39 61.42 61.32 61.32 61 61 61.2 69.72 69.62 69.62 69.2 69.6 70.3
01/12/2019 03:34:40 61.51 61.49 61.49 61 61 61.2 69.74 69.78 69.78 69.2 69.6 70.3
01/12/2019 03:34:41 61.2 61.49 61.49 61 61 61.2 70.14 70.21 70.21 69.2 69.6 70.3
01/12/2019 03:34:42 60.86 61.3 61.49 61 61 61.2 69.65 70.04 70.21 69.2 69.6 70.3
01/12/2019 03:34:43 60.67 60.99 61.49 61 61 61.2 70.29 70.21 70.21 69.2 69.6 70.3
01/12/2019 03:34:44 61.2 61.09 61.49 61 61 61.2 69.86 70.17 70.21 69.2 69.6 70.3
01/12/2019 03:34:45 61.23 61.28 61.49 61 61 61.2 69.87 70 70.21 69.2 69.6 70.3
01/12/2019 03:34:46 61.2 61.3 61.49 61 61 61.2 70.46 70.5 70.5 69.2 69.6 70.3
01/12/2019 03:34:47 60.86 61.17 61.49 61 61 61.2 70.37 70.38 70.5 69.2 69.6 70.3
01/12/2019 03:34:48 60.61 61.08 61.49 61 61 61.2 71.22 71.19 71.19 69.2 69.6 70.3
01/12/2019 03:34:49 60.55 60.73 61.49 61 61 61.2 70.04 71.22 71.22 69.2 69.6 70.3
01/12/2019 03:34:50 61.21 60.99 61.49 61 61 61.2 70.92 70.79 71.22 69.2 69.6 70.3
01/12/2019 03:34:51 61.17 61.16 61.49 61 61 61.2 70.51 70.91 71.22 69.2 69.7 70.3
01/12/2019 03:34:52 61.59 61.44 61.49 61 61 61.2 71.2 71.14 71.22 69.2 69.7 70.3
01/12/2019 03:34:53 61.44 61.46 61.49 61 61 61.2 73.39 72.97 72.97 69.2 69.7 70.3
01/12/2019 03:34:54 61.8 61.73 61.73 61 61 61.2 72.9 73.25 73.25 69.3 69.7 70.3
01/12/2019 03:34:55 61.18 61.67 61.73 61 61 61.2 70.1 72.44 73.25 69.3 69.7 70.3
01/12/2019 03:34:56 60.99 61.33 61.73 61 61 61.2 69.58 71.04 73.25 69.3 69.7 70.3
01/12/2019 03:34:57 60.71 61.16 61.73 61 61 61.2 69.77 70.23 73.25 69.3 69.7 70.3
01/12/2019 03:34:58 60.68 60.84 61.73 61 61 61.2 71.6 71.2 73.25 69.3 69.7 70.3
01/12/2019 03:34:59 61.1 61.05 61.73 61 61 61.2 72.23 72.03 73.25 69.3 69.7 70.3
01/12/2019 03:35:00 60.86 61.02 61.73 61 61 61.2 72.92 72.52 73.25 69.3 69.7 70.3
01/12/2019 03:35:01 60.73 60.95 61.73 61 61 61.2 70.67 72.51 73.25 69.3 69.7 70.3
01/12/2019 03:35:02 60.86 60.88 61.73 61 61 61.2 69.59 71.37 73.25 69.3 69.7 70.3
01/12/2019 03:35:03 60.97 60.98 61.73 61 61 61.2 70.06 70.36 73.25 69.3 69.7 70.3
01/12/2019 03:35:04 60.74 60.91 61.73 61 61 61.2 69.06 70.19 73.25 69.3 69.7 70.3
01/12/2019 03:35:05 60.63 60.87 61.73 61 61 61.2 69.4 69.58 73.25 69.3 69.7 70.3
01/12/2019 03:35:06 60.27 60.72 61.73 61 61 61.2 69.68 69.85 73.25 69.3 69.7 70.3
01/12/2019 03:35:07 60.3 60.52 61.73 61 61 61.2 68.95 69.68 73.25 69.4 69.7 70.3
01/12/2019 03:35:08 61.13 60.89 61.73 61 61 61.2 68.84 69.19 73.25 69.4 69.6 70.3
01/12/2019 03:35:09 60.98 61.04 61.73 61 61 61.2 68.35 69.01 73.25 69.4 69.6 70.3
01/12/2019 03:35:10 60.66 61.03 61.73 61 61 61.2 68.54 68.79 73.25 69.4 69.6 70.3
01/12/2019 03:35:11 60.87 60.88 61.73 61 61 61.2 68.89 68.87 73.25 69.3 69.6 70.3
01/12/2019 03:35:12 60.78 60.91 61.73 61 61 61.2 70.05 69.73 73.25 69.3 69.6 70.3
01/12/2019 03:35:13 60.76 60.87 61.73 61 61 61.2 68.95 69.69 73.25 69.3 69.6 70.3
01/12/2019 03:35:14 60.66 60.84 61.73 61 61 61.2 68.49 69.17 73.25 69.3 69.6 70.3
01/12/2019 03:35:15 60.37 60.69 61.73 61 61 61.2 68.7 68.82 73.25 69.3 69.6 70.3
01/12/2019 03:35:16 60.57 60.61 61.73 61 61 61.2 69.16 69.09 73.25 69.3 69.6 70.3
01/12/2019 03:35:17 60.48 60.57 61.73 61 61 61.2 68.51 69.06 73.25 69.3 69.6 70.3
01/12/2019 03:35:18 60.36 60.54 61.73 61 61 61.2 68.39 68.81 73.25 69.3 69.6 70.3
01/12/2019 03:35:19 60.32 60.42 61.73 61 61 61.2 68.08 68.51 73.25 69.3 69.6 70.3
01/12/2019 03:35:20 60.61 60.58 61.73 61 61 61.2 68.35 68.38 73.25 69.3 69.6 70.3
01/12/2019 03:35:21 61.07 60.92 61.73 61 61 61.2 68.74 68.7 73.25 69.3 69.6 70.3
01/12/2019 03:35:22 60.94 61.02 61.73 61 61 61.2 68.96 68.95 73.25 69.3 69.6 70.3
01/12/2019 03:35:23 61.37 61.22 61.73 61 61 61.2 68.5 68.84 73.25 69.3 69.6 70.3
01/12/2019 03:35:24 60.72 61.24 61.67 61 61 61.2 68.32 68.67 72.52 69.3 69.6 70.3
01/12/2019 03:35:25 60.76 60.91 61.33 61 61 61.2 68.19 68.44 72.52 69.3 69.6 70.3
01/12/2019 03:35:26 60.56 60.87 61.24 61 61 61.2 67.64 68.36 72.52 69.3 69.6 70.3
01/12/2019 03:35:27 60.88 60.81 61.24 61 61 61.2 68.2 68.17 72.52 69.3 69.6 70.3
01/12/2019 03:35:28 60.81 60.85 61.24 61 61 61.2 67.91 68.11 72.52 69.3 69.6 70.3
01/12/2019 03:35:29 60.73 60.82 61.24 61 61 61.2 68.7 68.51 72.52 69.3 69.6 70.3
01/12/2019 03:35:30 60.96 60.94 61.24 61 61 61.2 68.3 68.48 72.51 69.3 69.6 70.3
01/12/2019 03:35:31 61.01 61.08 61.24 61 61 61.2 68.47 68.59 71.37 69.3 69.6 70.3
01/12/2019 03:35:32 60.36 60.93 61.24 61 61 61.2 68.03 68.4 70.36 69.3 69.6 70.3
01/12/2019 03:35:33 60.69 60.69 61.24 61 61 61.2 68.53 68.5 70.19 69.3 69.6 70.3
01/12/2019 03:35:34 60.97 60.9 61.24 61 61 61.2 68.2 68.33 69.85 69.3 69.6 70.3
01/12/2019 03:35:35 61.07 61.04 61.24 61 61 61.2 69.04 68.86 69.85 69.3 69.6 70.3
01/12/2019 03:35:36 61.6 61.4 61.4 61 61 61.2 72.55 72.01 72.01 69.3 69.6 70.3
01/12/2019 03:35:37 61.27 61.45 61.45 61 61 61.2 70.57 72.3 72.3 69.3 69.6 70.3
01/12/2019 03:35:38 61.23 61.29 61.45 61 61 61.2 69.26 70.95 72.3 69.3 69.6 70.3
01/12/2019 03:35:39 61.47 61.44 61.45 61 61 61.2 68.82 69.95 72.3 69.3 69.6 70.3
01/12/2019 03:35:40 61.27 61.44 61.45 61 61 61.2 68.95 69.32 72.3 69.3 69.6 70.3
01/12/2019 03:35:41 61.31 61.37 61.45 61 61 61.2 68.79 69.1 72.3 69.3 69.6 70.3
01/12/2019 03:35:42 61.35 61.45 61.45 61 61 61.2 69.74 69.58 72.3 69.3 69.6 70.3
01/12/2019 03:35:43 61.11 61.33 61.45 61 61 61.2 69.57 69.78 72.3 69.3 69.6 70.3
01/12/2019 03:35:44 60.96 61.23 61.45 61 61 61.2 70.52 70.21 72.3 69.3 69.6 70.3
01/12/2019 03:35:45 60.92 61.04 61.45 61 61 61.2 69.63 70.08 72.3 69.3 69.6 70.3
01/12/2019 03:35:46 61.45 61.32 61.45 61 61 61.2 72.73 71.83 72.3 69.4 69.6 70.3
01/12/2019 03:35:47 61.41 61.42 61.45 61 61 61.2 70.32 71.77 72.3 69.4 69.6 70.3
01/12/2019 03:35:48 61.19 61.38 61.45 61 61 61.2 69.04 71 72.3 69.4 69.6 70.3
01/12/2019 03:35:49 61.36 61.39 61.45 61 61 61.2 70.57 70.45 72.3 69.4 69.6 70.3
01/12/2019 03:35:50 61.07 61.32 61.45 61 61 61.2 69.55 70.53 72.3 69.4 69.6 70.3
01/12/2019 03:35:51 60.75 61.16 61.45 61 61 61.2 70.49 70.45 72.3 69.4 69.6 70.3
01/12/2019 03:35:52 61.06 61.05 61.45 61 61 61.2 72.16 71.81 72.3 69.4 69.6 70.3
01/12/2019 03:35:53 60.98 61.06 61.45 61 61 61.2 70.45 71.34 72.3 69.4 69.6 70.3
01/12/2019 03:35:54 60.66 61.02 61.45 61 61 61.2 69.5 70.88 72.3 69.4 69.6 70.3
01/12/2019 03:35:55 60.88 60.89 61.45 61 61 61.2 70.07 70.22 72.3 69.4 69.6 70.3
01/12/2019 03:35:56 61.22 61.13 61.45 61 61 61.2 69.5 70.31 72.3 69.4 69.6 70.3
01/12/2019 03:35:57 60.92 61.08 61.45 61 61 61.2 69.28 69.72 72.3 69.4 69.6 70.3
01/12/2019 03:35:58 60.87 60.98 61.45 61 61 61.2 69.17 69.4 72.3 69.4 69.6 70.3
01/12/2019 03:35:59 60.35 60.94 61.45 61 61 61.2 69.04 69.4 72.3 69.4 69.6 70.3
01/12/2019 03:36:00 60.56 60.63 61.45 61 61 61.2 69.39 69.34 72.3 69.4 69.6 70.3
01/12/2019 03:36:01 60.77 60.73 61.45 61 61 61.2 69.36 69.47 72.3 69.4 69.6 70.3
01/12/2019 03:36:02 60.86 60.83 61.45 61 61 61.2 69.55 69.67 72.3 69.4 69.6 70.3
01/12/2019 03:36:03 60.87 60.89 61.45 61 61 61.2 68.89 69.42 72.3 69.4 69.6 70.3
01/12/2019 03:36:04 61.16 61.07 61.45 61 61 61.2 68.73 69.24 72.3 69.4 69.6 70.3
01/12/2019 03:36:05 61.29 61.29 61.45 61 61 61.2 69.36 69.19 72.3 69.4 69.6 70.3
01/12/2019 03:36:06 60.88 61.17 61.45 61 61 61.2 68.84 69.2 72.3 69.4 69.6 70.3
01/12/2019 03:36:07 61.28 61.22 61.45 61 61 61.2 69.36 69.27 71.83 69.4 69.6 70.3
01/12/2019 03:36:08 60.86 61.18 61.45 61 61 61.2 69.03 69.24 71.83 69.4 69.6 70.3
01/12/2019 03:36:09 61.18 61.19 61.45 61 61 61.2 68.74 69.09 71.83 69.4 69.6 70.3
01/12/2019 03:36:10 60.89 61.26 61.45 61 61 61.2 69.51 69.43 71.83 69.5 69.6 70.3
01/12/2019 03:36:11 60.9 60.99 61.45 61 61 61.2 68.4 69.28 71.83 69.5 69.6 70.3
01/12/2019 03:36:12 61.34 61.23 61.42 61 61 61.2 68.64 68.81 71.83 69.4 69.6 70.3
01/12/2019 03:36:13 61.19 61.26 61.42 61 61 61.2 68.47 68.83 71.83 69.4 69.6 70.3
01/12/2019 03:36:14 61.11 61.31 61.42 61 61 61.2 68.61 68.64 71.83 69.4 69.6 70.3
01/12/2019 03:36:15 61.24 61.28 61.42 61 61 61.2 69.26 69.08 71.83 69.4 69.6 70.3
01/12/2019 03:36:16 61.28 61.26 61.42 61 61 61.2 69.56 69.44 71.81 69.4 69.6 70.3
01/12/2019 03:36:17 61.38 61.38 61.39 61 61 61.2 69.52 69.57 71.81 69.4 69.6 70.3
01/12/2019 03:36:18 61.37 61.39 61.39 61 61 61.2 69.1 69.5 71.81 69.4 69.6 70.3
01/12/2019 03:36:19 61.59 61.53 61.53 61 61 61.2 70.9 70.44 71.81 69.5 69.6 70.3
01/12/2019 03:36:20 61.69 61.66 61.66 61 61 61.2 70.39 70.59 71.81 69.5 69.6 70.3
01/12/2019 03:36:21 61.52 61.71 61.71 61 61 61.2 69.73 70.44 71.81 69.4 69.6 70.3
01/12/2019 03:36:22 61.1 61.55 61.71 61 61 61.2 70.21 70.32 71.34 69.4 69.6 70.3
01/12/2019 03:36:23 60.93 61.3 61.71 61 61 61.2 70.5 70.54 70.88 69.4 69.6 70.3
01/12/2019 03:36:24 61.17 61.16 61.71 61 61 61.2 70.09 70.46 70.59 69.4 69.6 70.3
01/12/2019 03:36:25 61.07 61.19 61.71 61 61 61.2 70.73 70.66 70.66 69.4 69.6 70.3
01/12/2019 03:36:26 61.18 61.21 61.71 61 61 61.2 71.89 71.49 71.49 69.5 69.6 70.3
01/12/2019 03:36:27 61.01 61.15 61.71 61 61 61.2 71.64 71.65 71.65 69.5 69.6 70.3
01/12/2019 03:36:28 61.14 61.16 61.71 61 61 61.2 72.37 72.4 72.4 69.5 69.6 70.3
01/12/2019 03:36:29 61.01 61.21 61.71 61 61 61.2 73.15 72.85 72.85 69.5 69.6 70.3
01/12/2019 03:36:30 61.35 61.26 61.71 61 61 61.2 71.69 72.87 72.87 69.5 69.6 70.3
01/12/2019 03:36:31 61.44 61.38 61.71 61 61 61.2 71.08 72.12 72.87 69.5 69.6 70.3
01/12/2019 03:36:32 61.43 61.42 61.71 61 61 61.2 70.27 71.44 72.87 69.5 69.6 70.3
01/12/2019 03:36:33 61.15 61.42 61.71 61 61 61.2 70.27 70.82 72.87 69.5 69.6 70.3
01/12/2019 03:36:34 61.1 61.34 61.71 61 61 61.2 70.48 70.71 72.87 69.5 69.6 70.3
01/12/2019 03:36:35 61.2 61.22 61.71 61 61 61.2 70.28 70.52 72.87 69.5 69.6 70.3
01/12/2019 03:36:36 61.78 61.61 61.71 61 61 61.2 71.64 71.38 72.87 69.5 69.6 70.3
01/12/2019 03:36:37 61 61.58 61.71 61 61 61.2 69.74 71.38 72.87 69.5 69.6 70.3
01/12/2019 03:36:38 61.06 61.27 61.71 61 61 61.2 69.12 70.35 72.87 69.5 69.6 70.3
01/12/2019 03:36:39 61.44 61.34 61.71 61 61 61.2 69.76 69.8 72.87 69.5 69.6 70.3
01/12/2019 03:36:40 61.02 61.35 61.71 61 61 61.2 69.43 69.76 72.87 69.5 69.6 70.3
01/12/2019 03:36:41 60.93 61.13 61.71 61 61 61.2 68.67 69.53 72.87 69.5 69.6 70.3
01/12/2019 03:36:42 61.06 61.15 61.71 61 61 61.2 68.8 69.07 72.87 69.5 69.6 70.3
01/12/2019 03:36:43 61.13 61.22 61.71 61 61 61.2 69.71 69.48 72.87 69.5 69.6 70.3
01/12/2019 03:36:44 60.68 61.02 61.71 61 61 61.2 69.66 69.68 72.87 69.5 69.6 70.3
01/12/2019 03:36:45 60.92 60.95 61.71 61 61 61.2 69.9 69.91 72.87 69.5 69.6 70.3
01/12/2019 03:36:46 61.05 61.01 61.71 61 61 61.2 69.39 69.87 72.87 69.5 69.6 70.3
01/12/2019 03:36:47 61.09 61.15 61.71 61 61 61.2 68.7 69.51 72.87 69.5 69.6 70.3
01/12/2019 03:36:48 61.3 61.22 61.71 61 61 61.2 68.65 68.98 72.87 69.5 69.6 70.3
01/12/2019 03:36:49 60.84 61.24 61.71 61 61 61.2 68.47 68.81 72.87 69.5 69.6 70.3
01/12/2019 03:36:50 61.07 61.07 61.71 61 61 61.2 68.74 68.78 72.87 69.5 69.6 70.3
01/12/2019 03:36:51 61.06 61.2 61.61 61 61 61.2 69.29 69.08 72.87 69.5 69.6 70.3
01/12/2019 03:36:52 61.23 61.21 61.61 61 61 61.2 69.07 69.24 72.87 69.5 69.6 70.3
01/12/2019 03:36:53 61.42 61.38 61.61 61 61 61.2 69.34 69.25 72.87 69.5 69.6 70.3
01/12/2019 03:36:54 61.19 61.39 61.61 61 61 61.2 69.33 69.44 72.87 69.5 69.6 70.3
01/12/2019 03:36:55 60.84 61.21 61.61 61 61 61.2 69.02 69.25 72.87 69.4 69.6 70.3
01/12/2019 03:36:56 60.52 60.98 61.61 61 61 61.2 69.33 69.43 72.87 69.4 69.6 70.3
01/12/2019 03:36:57 60.74 60.84 61.61 61 61 61.2 68.41 69.24 72.87 69.4 69.6 70.3
01/12/2019 03:36:58 61.02 60.95 61.61 61 61 61.2 68.85 68.86 72.87 69.4 69.6 70.3
01/12/2019 03:36:59 61.03 61.02 61.61 61 61 61.2 68.56 68.79 72.87 69.4 69.6 70.3
01/12/2019 03:37:00 61.08 61.09 61.61 61 61 61.2 68.6 68.71 72.12 69.4 69.6 70.3
01/12/2019 03:37:01 61.17 61.16 61.61 61 61 61.2 68.52 68.69 71.44 69.4 69.6 70.3
01/12/2019 03:37:02 61.36 61.3 61.61 61 61 61.2 69.1 69.05 71.38 69.4 69.6 70.3
01/12/2019 03:37:03 61.24 61.34 61.61 61 61 61.2 69.13 69.22 71.38 69.4 69.6 70.3
01/12/2019 03:37:04 61.16 61.31 61.61 61 61 61.2 69.15 69.19 71.38 69.4 69.6 70.3
01/12/2019 03:37:05 60.95 61.18 61.61 61 61 61.2 69.79 69.6 71.38 69.4 69.6 70.3
01/12/2019 03:37:06 61.21 61.22 61.58 61 61 61.2 70.42 70.24 71.38 69.4 69.6 70.3
01/12/2019 03:37:07 61.27 61.32 61.39 61 61 61.2 70.28 70.4 70.4 69.4 69.6 70.3
01/12/2019 03:37:08 61.13 61.26 61.39 61 61 61.2 70.59 70.68 70.68 69.4 69.5 70.3
01/12/2019 03:37:09 61.57 61.45 61.45 61 61 61.2 70.15 70.8 70.8 69.4 69.5 70.3
01/12/2019 03:37:10 61.96 61.82 61.82 61 61 61.2 70.86 70.74 70.8 69.4 69.5 70.3
01/12/2019 03:37:11 62.21 62.08 62.08 61 61 61.2 71.6 71.37 71.37 69.5 69.5 70.3
01/12/2019 03:37:12 61.77 62.09 62.09 61 61 61.2 70.9 71.38 71.38 69.5 69.5 70.3
01/12/2019 03:37:13 61.82 61.89 62.09 61 61 61.2 70.64 71 71.38 69.5 69.6 70.3
01/12/2019 03:37:14 61.95 62 62.09 61 61 61.2 70.23 70.82 71.38 69.5 69.6 70.3
01/12/2019 03:37:15 62.09 62.06 62.09 61 61 61.2 69.8 70.43 71.38 69.5 69.6 70.3
01/12/2019 03:37:16 62.24 62.2 62.2 61 61 61.2 70.03 70.22 71.38 69.5 69.6 70.3
01/12/2019 03:37:17 61.97 62.2 62.2 61.1 61 61.2 70.43 70.34 71.38 69.5 69.6 70.3
01/12/2019 03:37:18 61.9 62.06 62.2 61.1 61 61.2 71.48 71.21 71.38 69.5 69.6 70.3
01/12/2019 03:37:19 61.92 62.05 62.2 61.1 61 61.2 72.88 72.62 72.62 69.5 69.6 70.3
01/12/2019 03:37:20 62.05 62.07 62.2 61.1 61 61.2 71.96 72.24 72.62 69.5 69.6 70.3
01/12/2019 03:37:21 61.69 62.02 62.2 61.1 61 61.2 71.21 72.2 72.62 69.5 69.6 70.3
01/12/2019 03:37:22 62.12 62.03 62.2 61.1 61 61.2 70.23 71.59 72.62 69.5 69.6 70.3
01/12/2019 03:37:23 61.63 61.99 62.2 61.1 61 61.2 70.97 70.95 72.62 69.6 69.6 70.3
01/12/2019 03:37:24 62.04 62.01 62.2 61.1 61 61.2 70.19 70.91 72.62 69.6 69.6 70.3
01/12/2019 03:37:25 62.15 62.11 62.2 61.1 61 61.2 70.75 70.76 72.62 69.6 69.6 70.3
01/12/2019 03:37:26 62.01 62.08 62.2 61.1 61 61.2 70.53 70.76 72.62 69.6 69.6 70.3
01/12/2019 03:37:27 62.47 62.37 62.37 61.1 61 61.2 72.26 71.82 72.62 69.6 69.6 70.3
01/12/2019 03:37:28 62.39 62.55 62.55 61.1 61 61.2 72.37 72.18 72.62 69.6 69.6 70.3
01/12/2019 03:37:29 62.14 62.28 62.55 61.1 61 61.2 70.76 72.17 72.62 69.6 69.6 70.3
01/12/2019 03:37:30 62.39 62.45 62.55 61.1 61 61.2 71.11 71.66 72.62 69.6 69.6 70.3
01/12/2019 03:37:31 62.41 62.4 62.55 61.1 61 61.2 70.27 71.09 72.62 69.6 69.6 70.3
01/12/2019 03:37:32 62.06 62.41 62.55 61.1 61 61.2 70.54 70.76 72.62 69.6 69.6 70.3
01/12/2019 03:37:33 61.86 62.16 62.55 61.1 61 61.2 69.87 70.61 72.62 69.6 69.6 70.3
01/12/2019 03:37:34 61.78 61.96 62.55 61.1 61 61.2 70.31 70.39 72.62 69.6 69.6 70.3
01/12/2019 03:37:35 61.98 61.99 62.55 61.1 61.1 61.2 69.92 70.55 72.62 69.6 69.6 70.3
01/12/2019 03:37:36 61.75 61.99 62.55 61.1 61.1 61.2 69.67 70.12 72.62 69.6 69.6 70.3
01/12/2019 03:37:37 61.86 61.94 62.55 61.1 61.1 61.2 70.89 70.73 72.62 69.6 69.6 70.3
01/12/2019 03:37:38 61.95 62 62.55 61.1 61.1 61.2 69.36 70.35 72.62 69.6 69.6 70.3
01/12/2019 03:37:39 61.69 61.93 62.55 61.1 61.1 61.2 69.32 69.74 72.62 69.6 69.6 70.3
01/12/2019 03:37:40 61.78 61.86 62.55 61.1 61.1 61.2 69.59 69.65 72.62 69.6 69.6 70.3
01/12/2019 03:37:41 62.12 62.08 62.55 61.1 61.1 61.2 70.31 70.19 72.62 69.6 69.6 70.3
01/12/2019 03:37:42 61.87 62.04 62.55 61.1 61.1 61.2 69.69 70.08 72.62 69.6 69.6 70.3
01/12/2019 03:37:43 61.94 62 62.55 61.2 61.1 61.2 69.18 69.91 72.62 69.6 69.6 70.3
01/12/2019 03:37:44 61.74 62.02 62.55 61.2 61.1 61.2 69.27 69.5 72.62 69.6 69.6 70.3
01/12/2019 03:37:45 61.7 61.79 62.55 61.2 61.1 61.2 69.1 69.36 72.62 69.6 69.6 70.3
01/12/2019 03:37:46 61.43 61.77 62.55 61.2 61.1 61.2 68.85 69.23 72.62 69.7 69.6 70.3
01/12/2019 03:37:47 61.46 61.6 62.55 61.2 61.1 61.2 69.62 69.58 72.62 69.7 69.6 70.3
01/12/2019 03:37:48 61.7 61.66 62.55 61.2 61.1 61.2 69.77 69.73 72.62 69.7 69.6 70.3
01/12/2019 03:37:49 61.75 61.75 62.55 61.2 61.1 61.2 69.16 69.67 72.24 69.7 69.6 70.3
01/12/2019 03:37:50 61.46 61.79 62.55 61.2 61.1 61.2 68.73 69.3 72.2 69.7 69.6 70.3
01/12/2019 03:37:51 61.55 61.6 62.55 61.2 61.1 61.2 69.52 69.35 72.18 69.7 69.6 70.3
01/12/2019 03:37:52 61.45 61.67 62.55 61.2 61.1 61.2 69.25 69.44 72.18 69.7 69.6 70.3
01/12/2019 03:37:53 61.3 61.46 62.55 61.2 61.1 61.2 69.17 69.38 72.18 69.7 69.6 70.3
01/12/2019 03:37:54 61.6 61.57 62.55 61.2 61.1 61.2 69.63 69.5 72.18 69.6 69.6 70.3
01/12/2019 03:37:55 61.47 61.66 62.55 61.2 61.1 61.2 69.26 69.68 72.18 69.6 69.6 70.3
01/12/2019 03:37:56 61.26 61.5 62.55 61.2 61.1 61.2 68.97 69.35 72.18 69.6 69.6 70.3
01/12/2019 03:37:57 61.35 61.4 62.55 61.2 61.1 61.2 69.41 69.36 72.18 69.6 69.6 70.3
01/12/2019 03:37:58 61.69 61.61 62.45 61.2 61.1 61.2 69.3 69.36 72.17 69.6 69.6 70.3
01/12/2019 03:37:59 61.64 61.67 62.45 61.2 61.1 61.2 69.42 69.48 71.66 69.6 69.6 70.3
01/12/2019 03:38:00 61.85 61.84 62.41 61.2 61.1 61.2 70.29 70.17 71.09 69.7 69.6 70.3
01/12/2019 03:38:01 62.03 62.04 62.41 61.2 61.1 61.2 70.35 70.36 70.76 69.7 69.6 70.3
01/12/2019 03:38:02 61.99 62.04 62.16 61.2 61.1 61.2 71.3 70.98 70.98 69.7 69.6 70.3
01/12/2019 03:38:03 61.67 61.98 62.08 61.2 61.1 61.2 71.97 71.71 71.71 69.7 69.6 70.3
01/12/2019 03:38:04 61.51 61.76 62.08 61.2 61.1 61.2 69.8 71.65 71.71 69.7 69.6 70.3
01/12/2019 03:38:05 61.81 61.84 62.08 61.2 61.1 61.2 69.59 70.6 71.71 69.7 69.6 70.3
01/12/2019 03:38:06 61.59 61.79 62.08 61.2 61.1 61.2 69.46 70.04 71.71 69.7 69.6 70.3
01/12/2019 03:38:07 61.68 61.7 62.08 61.2 61.1 61.2 70.15 70.02 71.71 69.7 69.6 70.3
01/12/2019 03:38:08 61.83 61.82 62.08 61.2 61.1 61.2 69.52 70.06 71.71 69.7 69.6 70.3
01/12/2019 03:38:09 61.62 61.84 62.08 61.2 61.1 61.2 69.61 69.8 71.71 69.7 69.6 70.3
01/12/2019 03:38:10 61.46 61.74 62.08 61.2 61.1 61.2 69.39 69.67 71.71 69.7 69.6 70.3
01/12/2019 03:38:11 61.83 61.76 62.04 61.2 61.1 61.2 71.3 70.76 71.71 69.7 69.6 70.3
01/12/2019 03:38:12 61.48 61.69 62.04 61.2 61.1 61.2 71.44 71.32 71.71 69.7 69.6 70.3
01/12/2019 03:38:13 61.42 61.6 62.04 61.2 61.1 61.2 69.43 71.26 71.71 69.7 69.6 70.3
01/12/2019 03:38:14 61.86 61.81 62.04 61.2 61.1 61.2 70.2 70.43 71.71 69.8 69.6 70.3
01/12/2019 03:38:15 61.6 61.71 62.04 61.2 61.1 61.2 69.54 70.12 71.71 69.8 69.6 70.3
01/12/2019 03:38:16 61.48 61.68 62.04 61.2 61.1 61.2 69.69 69.96 71.71 69.8 69.6 70.3
01/12/2019 03:38:17 61.39 61.6 62.04 61.2 61.1 61.2 68.75 69.69 71.71 69.8 69.6 70.3
01/12/2019 03:38:18 61.19 61.41 62.04 61.2 61.1 61.2 68.77 69.22 71.71 69.8 69.6 70.3
01/12/2019 03:38:19 61.65 61.56 62.04 61.2 61.1 61.2 69.01 69.09 71.71 69.8 69.6 70.3
01/12/2019 03:38:20 61.56 61.65 62.04 61.2 61.1 61.2 69.13 69.21 71.71 69.8 69.6 70.3
01/12/2019 03:38:21 61.49 61.64 62.04 61.2 61.1 61.2 69.28 69.37 71.71 69.8 69.6 70.3
01/12/2019 03:38:22 61.94 61.81 62.04 61.2 61.1 61.2 69.86 69.73 71.71 69.8 69.6 70.3
01/12/2019 03:38:23 61.92 61.93 62.04 61.3 61.1 61.2 69.41 69.7 71.71 69.8 69.6 70.3
01/12/2019 03:38:24 61.91 61.94 62.04 61.3 61.1 61.2 70.9 70.56 71.71 69.8 69.6 70.3
01/12/2019 03:38:25 61.65 61.96 62.04 61.3 61.1 61.2 70.22 70.77 71.71 69.8 69.6 70.3
01/12/2019 03:38:26 61.63 61.84 62.04 61.3 61.1 61.2 69.97 70.47 71.71 69.8 69.6 70.3
01/12/2019 03:38:27 61.96 61.88 62.04 61.3 61.1 61.2 69.76 70.24 71.71 69.8 69.6 70.3
01/12/2019 03:38:28 61.82 61.97 62.04 61.3 61.1 61.2 70.33 70.26 71.71 69.8 69.6 70.3
01/12/2019 03:38:29 61.87 61.95 62.04 61.3 61.1 61.2 70.23 70.39 71.71 69.8 69.6 70.3
01/12/2019 03:38:30 61.51 61.82 62.04 61.3 61.1 61.2 70.08 70.26 71.71 69.8 69.6 70.3
01/12/2019 03:38:31 61.46 61.7 62.04 61.3 61.1 61.2 70.03 70.28 71.71 69.8 69.6 70.3
01/12/2019 03:38:32 61.77 61.71 61.98 61.3 61.1 61.2 69.82 70.13 71.71 69.8 69.6 70.3
01/12/2019 03:38:33 61.64 61.76 61.97 61.3 61.1 61.2 69.24 69.92 71.65 69.8 69.6 70.3
01/12/2019 03:38:34 61.58 61.66 61.97 61.3 61.1 61.2 69.27 69.48 71.32 69.8 69.6 70.3
01/12/2019 03:38:35 61.83 61.82 61.97 61.3 61.1 61.2 70.31 70.12 71.32 69.8 69.6 70.3
01/12/2019 03:38:36 61.67 61.81 61.97 61.3 61.1 61.2 71.61 71.21 71.32 69.8 69.6 70.3
01/12/2019 03:38:37 61.55 61.77 61.97 61.3 61.1 61.2 69.85 71.14 71.32 69.8 69.6 70.3
01/12/2019 03:38:38 61.52 61.63 61.97 61.3 61.1 61.2 70.39 70.5 71.32 69.8 69.6 70.3
01/12/2019 03:38:39 61.72 61.74 61.97 61.3 61.1 61.2 69.6 70.48 71.32 69.8 69.6 70.3
01/12/2019 03:38:40 61.37 61.64 61.97 61.3 61.1 61.2 69.58 69.95 71.32 69.8 69.6 70.3
01/12/2019 03:38:41 61.55 61.59 61.97 61.3 61.1 61.2 70.11 70.09 71.32 69.8 69.6 70.3
01/12/2019 03:38:42 61.78 61.76 61.97 61.3 61.1 61.2 70.4 70.29 71.26 69.8 69.6 70.3
01/12/2019 03:38:43 61.8 61.85 61.97 61.3 61.1 61.2 70.48 70.57 71.21 69.8 69.6 70.3
01/12/2019 03:38:44 61.75 61.83 61.97 61.3 61.1 61.2 70.42 70.5 71.21 69.8 69.6 70.3
01/12/2019 03:38:45 61.98 61.93 61.97 61.3 61.1 61.2 69.71 70.46 71.21 69.8 69.6 70.3
01/12/2019 03:38:46 61.66 62.04 62.04 61.3 61.1 61.2 69.53 70.04 71.21 69.8 69.6 70.3
01/12/2019 03:38:47 61.66 61.75 62.04 61.3 61.1 61.2 70.04 70.02 71.21 69.8 69.6 70.3
01/12/2019 03:38:48 61.24 61.68 62.04 61.3 61.1 61.2 69.9 70.19 71.21 69.8 69.6 70.3
01/12/2019 03:38:49 61.57 61.55 62.04 61.3 61.1 61.2 71.34 71.14 71.21 69.8 69.6 70.3
01/12/2019 03:38:50 61.98 61.85 62.04 61.3 61.1 61.2 72.24 72.08 72.08 69.8 69.7 70.3
01/12/2019 03:38:51 62.1 62.02 62.04 61.3 61.1 61.2 71.67 72.23 72.23 69.8 69.7 70.3
01/12/2019 03:38:52 62.03 62.05 62.05 61.3 61.1 61.2 71.46 72 72.23 69.8 69.7 70.3
01/12/2019 03:38:53 62.09 62.09 62.09 61.3 61.1 61.2 71.21 71.8 72.23 69.8 69.7 70.3
01/12/2019 03:38:54 61.94 62.09 62.09 61.3 61.1 61.2 71.96 72 72.23 69.8 69.7 70.3
01/12/2019 03:38:55 61.92 62.01 62.09 61.3 61.1 61.2 70.76 71.55 72.23 69.8 69.7 70.3
01/12/2019 03:38:56 61.86 61.97 62.09 61.3 61.1 61.2 70.88 71.15 72.23 69.8 69.7 70.3
01/12/2019 03:38:57 61.5 61.92 62.09 61.3 61.1 61.2 72.37 71.94 72.23 69.9 69.7 70.3
01/12/2019 03:38:58 61.42 61.63 62.09 61.3 61.1 61.2 71.01 71.94 72.23 69.9 69.7 70.3
01/12/2019 03:38:59 61.5 61.57 62.09 61.3 61.1 61.2 70.84 71.31 72.23 69.9 69.7 70.3
01/12/2019 03:39:00 61.83 61.75 62.09 61.3 61.1 61.2 70.81 71.15 72.23 69.9 69.7 70.3
01/12/2019 03:39:01 61.67 61.74 62.09 61.3 61.1 61.2 69.66 70.86 72.23 69.9 69.7 70.3
01/12/2019 03:39:02 61.87 61.89 62.09 61.3 61.1 61.2 70.28 70.27 72.23 69.9 69.7 70.3
01/12/2019 03:39:03 61.64 61.87 62.09 61.3 61.1 61.2 69.69 70.41 72.23 69.9 69.7 70.3
01/12/2019 03:39:04 61.43 61.79 62.09 61.3 61.1 61.2 69.82 70.14 72.23 69.9 69.7 70.3
01/12/2019 03:39:05 61.65 61.65 62.09 61.3 61.1 61.2 69.9 69.94 72.23 69.9 69.7 70.3
01/12/2019 03:39:06 61.97 61.86 62.09 61.3 61.1 61.2 69.59 69.91 72.23 69.9 69.7 70.3
01/12/2019 03:39:07 61.97 62 62.09 61.3 61.1 61.2 70.02 69.99 72.23 69.9 69.7 70.3
01/12/2019 03:39:08 61.82 61.92 62.09 61.3 61.1 61.2 71.16 70.84 72.23 69.9 69.7 70.3
01/12/2019 03:39:09 61.67 61.95 62.09 61.3 61.1 61.2 70.33 71.04 72.23 69.9 69.7 70.3
01/12/2019 03:39:10 61.63 61.78 62.09 61.3 61.1 61.2 69.7 70.32 72.23 69.9 69.7 70.3
01/12/2019 03:39:11 61.52 61.62 62.09 61.3 61.1 61.2 69.81 70.16 72.23 69.9 69.7 70.3
01/12/2019 03:39:12 61.48 61.63 62.09 61.3 61.1 61.2 69 69.74 72.23 69.9 69.7 70.3
01/12/2019 03:39:13 61.22 61.5 62.09 61.3 61.1 61.2 68.78 69.24 72.23 69.9 69.7 70.3
01/12/2019 03:39:14 61.06 61.33 62.09 61.3 61.1 61.2 68.68 68.97 72.23 69.9 69.7 70.3
01/12/2019 03:39:15 60.8 61.19 62.09 61.3 61.1 61.2 68.61 69.02 72.23 69.9 69.7 70.3
01/12/2019 03:39:16 61.5 61.34 62.09 61.3 61.1 61.2 68.21 68.69 72.23 69.9 69.7 70.3
01/12/2019 03:39:17 61.52 61.46 62.09 61.3 61.1 61.2 68.51 68.55 72.23 69.9 69.7 70.3
01/12/2019 03:39:18 61.45 61.52 62.09 61.3 61.1 61.2 68.9 68.77 72.23 69.9 69.7 70.3
01/12/2019 03:39:19 61.43 61.49 62.09 61.3 61.1 61.2 69.17 69.05 72.23 69.9 69.7 70.3
01/12/2019 03:39:20 61.28 61.48 62.09 61.4 61.1 61.2 69.07 69.12 72.23 69.9 69.7 70.3
01/12/2019 03:39:21 61.62 61.53 62.09 61.4 61.1 61.2 69.64 69.58 72 69.9 69.7 70.3
01/12/2019 03:39:22 61.55 61.58 62.09 61.4 61.1 61.2 70.36 70.14 72 69.9 69.7 70.3
01/12/2019 03:39:23 61.66 61.66 62.09 61.4 61.1 61.2 70.39 70.38 72 69.9 69.7 70.3
01/12/2019 03:39:24 61.67 61.79 62.01 61.4 61.1 61.2 69.65 70.6 71.94 69.9 69.7 70.3
01/12/2019 03:39:25 61.53 61.73 62 61.4 61.1 61.2 69.78 70 71.94 70 69.7 70.3
01/12/2019 03:39:26 61.62 61.63 62 61.4 61.1 61.2 69.97 69.94 71.94 70 69.7 70.3
01/12/2019 03:39:27 61.53 61.61 62 61.4 61.1 61.2 70.11 70.12 71.94 70 69.7 70.3
01/12/2019 03:39:28 61.66 61.65 62 61.4 61.1 61.2 69.83 70.11 71.31 70 69.7 70.3
01/12/2019 03:39:29 61.75 61.8 62 61.4 61.1 61.2 69.61 69.94 71.15 70 69.7 70.3
01/12/2019 03:39:30 62.04 61.95 62 61.4 61.1 61.2 69.87 69.88 71.04 70 69.7 70.3
01/12/2019 03:39:31 61.54 61.98 62 61.4 61.1 61.2 69.91 70.01 71.04 70 69.7 70.3
01/12/2019 03:39:32 61.76 61.81 62 61.4 61.1 61.2 70.06 70.06 71.04 70 69.7 70.3
01/12/2019 03:39:33 61.66 61.78 62 61.4 61.1 61.2 69.68 70.09 71.04 70 69.7 70.3
01/12/2019 03:39:34 61.43 61.74 62 61.4 61.1 61.2 69.47 69.93 71.04 70 69.7 70.3
01/12/2019 03:39:35 61.4 61.52 62 61.4 61.1 61.2 69.65 69.71 71.04 70 69.7 70.3
01/12/2019 03:39:36 61.44 61.48 62 61.4 61.1 61.2 70.15 70.12 71.04 70 69.7 70.3
01/12/2019 03:39:37 61.74 61.74 61.98 61.4 61.1 61.2 71.82 71.38 71.38 70 69.7 70.3
01/12/2019 03:39:38 61.33 61.6 61.98 61.4 61.1 61.2 69.92 71.28 71.38 70 69.7 70.3
01/12/2019 03:39:39 61.34 61.45 61.98 61.4 61.1 61.2 70.26 70.61 71.38 70 69.7 70.3
01/12/2019 03:39:40 61.38 61.4 61.98 61.4 61.1 61.2 70.54 70.57 71.38 70 69.7 70.3
01/12/2019 03:39:41 61.57 61.51 61.98 61.4 61.1 61.2 70.4 70.52 71.38 70 69.7 70.3
01/12/2019 03:39:42 61.82 61.72 61.98 61.4 61.1 61.2 70.58 70.64 71.38 70 69.7 70.3
01/12/2019 03:39:43 61.83 61.83 61.98 61.4 61.1 61.2 70.02 70.69 71.38 70 69.7 70.3
01/12/2019 03:39:44 61.85 61.9 61.98 61.4 61.1 61.2 70.95 70.82 71.38 70 69.7 70.3
01/12/2019 03:39:45 61.77 61.97 61.98 61.4 61.1 61.2 70.79 70.89 71.38 70 69.7 70.3
01/12/2019 03:39:46 62 61.93 61.98 61.4 61.1 61.2 71.26 71.19 71.38 70 69.7 70.3
01/12/2019 03:39:47 61.91 62 62 61.4 61.2 61.2 70.88 71.13 71.38 70 69.7 70.3
01/12/2019 03:39:48 61.8 62 62 61.4 61.2 61.2 71.17 71.29 71.38 70 69.7 70.3
01/12/2019 03:39:49 61.66 61.9 62 61.4 61.2 61.2 71.57 71.61 71.61 70 69.7 70.3
01/12/2019 03:39:50 62.22 62.14 62.14 61.4 61.2 61.2 71.6 71.74 71.74 70 69.7 70.3
01/12/2019 03:39:51 61.96 62.16 62.16 61.4 61.2 61.2 70.25 71.7 71.74 70 69.7 70.3
01/12/2019 03:39:52 61.62 62.03 62.16 61.4 61.2 61.2 69.47 70.82 71.74 70 69.7 70.3
01/12/2019 03:39:53 61.34 61.81 62.16 61.4 61.2 61.2 69.09 70.04 71.74 70 69.7 70.3
01/12/2019 03:39:54 61.26 61.49 62.16 61.4 61.2 61.2 68.72 69.43 71.74 70 69.7 70.3
01/12/2019 03:39:55 61.3 61.4 62.16 61.4 61.2 61.2 69.15 69.29 71.74 70 69.7 70.3
01/12/2019 03:39:56 61.77 61.64 62.16 61.4 61.2 61.2 70.31 70.04 71.74 70 69.7 70.3
01/12/2019 03:39:57 62.03 61.91 62.16 61.4 61.2 61.2 70.87 70.76 71.74 70 69.7 70.3
01/12/2019 03:39:58 61.89 61.98 62.16 61.4 61.2 61.2 69.55 70.45 71.74 70 69.7 70.3
01/12/2019 03:39:59 61.73 61.89 62.16 61.4 61.2 61.2 69.38 69.93 71.74 70 69.7 70.3
01/12/2019 03:40:00 61.37 61.77 62.16 61.4 61.2 61.2 69.07 69.71 71.74 70 69.7 70.3
01/12/2019 03:40:01 61.97 61.81 62.16 61.4 61.2 61.2 68.92 69.34 71.74 70 69.7 70.3
01/12/2019 03:40:02 61.75 61.84 62.16 61.4 61.2 61.2 68.97 69.17 71.74 70 69.7 70.3
01/12/2019 03:40:03 61.4 61.75 62.16 61.4 61.2 61.2 68.52 69.05 71.74 69.9 69.7 70.3
01/12/2019 03:40:04 61.41 61.5 62.16 61.4 61.2 61.2 68.81 68.96 71.74 69.9 69.7 70.3
01/12/2019 03:40:05 61.41 61.48 62.16 61.5 61.2 61.2 68.6 68.85 71.74 69.9 69.7 70.3
01/12/2019 03:40:06 61.79 61.72 62.16 61.5 61.2 61.2 69.08 69.05 71.74 69.9 69.7 70.3
01/12/2019 03:40:07 61.59 61.7 62.16 61.5 61.2 61.2 68.73 69.01 71.74 69.9 69.7 70.3
01/12/2019 03:40:08 61.71 61.76 62.16 61.5 61.2 61.2 68.94 69.01 71.74 69.9 69.7 70.3
01/12/2019 03:40:09 61.62 61.83 62.16 61.5 61.2 61.2 68.82 69.14 71.74 69.9 69.7 70.3
01/12/2019 03:40:10 61.46 61.64 62.16 61.5 61.2 61.2 68.76 68.96 71.74 69.9 69.7 70.3
01/12/2019 03:40:11 61.52 61.59 62.16 61.5 61.2 61.2 68.97 69.07 71.74 69.9 69.7 70.3
01/12/2019 03:40:12 61.71 61.7 62.16 61.5 61.2 61.2 68.52 68.91 71.74 69.9 69.7 70.3
01/12/2019 03:40:13 61.37 61.66 62.16 61.5 61.2 61.2 68.58 68.76 71.74 69.9 69.7 70.3
01/12/2019 03:40:14 61.34 61.49 62.16 61.5 61.2 61.2 68.67 68.72 71.74 69.9 69.7 70.3
01/12/2019 03:40:15 61.48 61.53 62.16 61.5 61.2 61.2 69.11 69.06 71.74 69.9 69.7 70.3
01/12/2019 03:40:16 61.22 61.43 62.16 61.5 61.2 61.2 68.46 68.94 71.74 69.9 69.7 70.3
01/12/2019 03:40:17 61.39 61.43 62.16 61.5 61.2 61.2 68.5 68.73 71.74 69.9 69.7 70.3
01/12/2019 03:40:18 61.31 61.39 62.16 61.5 61.2 61.2 70.7 70.38 71.74 69.9 69.7 70.3
01/12/2019 03:40:19 61.4 61.47 62.16 61.5 61.2 61.2 69.18 70.4 71.74 69.9 69.7 70.3
01/12/2019 03:40:20 61.01 61.37 62.16 61.5 61.2 61.2 69.1 69.6 71.7 70 69.7 70.3
01/12/2019 03:40:21 61.35 61.31 62.03 61.5 61.2 61.2 68.79 69.35 70.82 70 69.7 70.3
01/12/2019 03:40:22 61.33 61.35 61.98 61.5 61.2 61.2 68.26 68.95 70.76 69.9 69.7 70.3
01/12/2019 03:40:23 61.25 61.38 61.98 61.5 61.2 61.2 68.47 68.6 70.76 69.9 69.7 70.3
01/12/2019 03:40:24 61.81 61.69 61.98 61.5 61.2 61.2 68.84 68.75 70.76 69.9 69.7 70.3
01/12/2019 03:40:25 61.95 61.95 61.98 61.5 61.2 61.2 69.76 69.47 70.76 70 69.7 70.3
01/12/2019 03:40:26 61.6 61.86 61.98 61.5 61.2 61.2 69.24 69.59 70.76 70 69.7 70.3
01/12/2019 03:40:27 61.51 61.69 61.98 61.5 61.2 61.2 69.85 69.8 70.45 70 69.7 70.3
01/12/2019 03:40:28 61.81 61.79 61.95 61.5 61.2 61.2 70.05 69.95 70.4 70 69.7 70.3
01/12/2019 03:40:29 61.37 61.74 61.95 61.5 61.2 61.2 70.52 70.4 70.4 70 69.7 70.3
01/12/2019 03:40:30 61.7 61.66 61.95 61.5 61.2 61.2 70.19 70.43 70.43 70 69.7 70.3
01/12/2019 03:40:31 61.65 61.7 61.95 61.5 61.2 61.2 69.35 70.23 70.43 70 69.7 70.3
01/12/2019 03:40:32 61.94 61.91 61.95 61.5 61.2 61.2 69.69 69.98 70.43 70 69.7 70.3
01/12/2019 03:40:33 61.24 61.88 61.95 61.5 61.2 61.2 69.46 69.73 70.43 70 69.7 70.3
01/12/2019 03:40:34 61.68 61.66 61.95 61.5 61.2 61.2 69.31 69.55 70.43 70 69.7 70.3
01/12/2019 03:40:35 61.67 61.7 61.95 61.5 61.2 61.2 69.66 69.77 70.43 70 69.7 70.3
01/12/2019 03:40:36 61.9 61.83 61.95 61.5 61.2 61.2 70.54 70.27 70.43 70 69.7 70.3
01/12/2019 03:40:37 62.02 62.05 62.05 61.5 61.2 61.2 70.06 70.37 70.43 70 69.7 70.3
01/12/2019 03:40:38 61.71 61.9 62.05 61.5 61.2 61.2 70.51 70.37 70.43 70 69.7 70.3
01/12/2019 03:40:39 61.66 61.84 62.05 61.5 61.2 61.2 70.52 70.55 70.55 70 69.7 70.3
01/12/2019 03:40:40 62.07 61.99 62.05 61.5 61.2 61.2 71.52 71.22 71.22 70 69.7 70.3
01/12/2019 03:40:41 61.61 61.93 62.05 61.5 61.2 61.2 69.69 71.19 71.22 70 69.7 70.3
01/12/2019 03:40:42 61.59 61.77 62.05 61.5 61.2 61.2 69.92 70.25 71.22 70 69.7 70.3
01/12/2019 03:40:43 61.44 61.64 62.05 61.5 61.2 61.2 70.43 70.42 71.22 70 69.7 70.3
01/12/2019 03:40:44 62.07 61.95 62.05 61.5 61.2 61.2 70.37 70.5 71.22 70 69.7 70.3
01/12/2019 03:40:45 61.95 62 62.05 61.5 61.2 61.2 69.78 70.46 71.22 70 69.7 70.3
01/12/2019 03:40:46 61.67 61.94 62.05 61.5 61.2 61.2 69.87 70 71.22 70 69.7 70.3
01/12/2019 03:40:47 61.38 61.78 62.05 61.5 61.2 61.2 69.41 69.94 71.22 70 69.7 70.3
01/12/2019 03:40:48 61.44 61.55 62.05 61.5 61.2 61.2 69.97 69.96 71.22 70 69.7 70.3
01/12/2019 03:40:49 62.02 61.85 62.05 61.5 61.2 61.2 72.61 71.69 71.69 70 69.7 70.3
01/12/2019 03:40:50 62.55 62.35 62.35 61.6 61.2 61.2 73.54 73.04 73.04 70 69.7 70.3
01/12/2019 03:40:51 62.25 62.34 62.35 61.6 61.2 61.2 73.26 73.44 73.44 70 69.7 70.3
01/12/2019 03:40:52 62.37 62.41 62.41 61.6 61.2 61.2 73.02 73.36 73.44 70 69.7 70.3
01/12/2019 03:40:53 62.21 62.48 62.48 61.6 61.2 61.2 71.59 73.13 73.44 70 69.7 70.3
01/12/2019 03:40:54 62.33 62.35 62.48 61.6 61.2 61.2 70.99 72.21 73.44 70.1 69.7 70.3
01/12/2019 03:40:55 62.05 62.41 62.48 61.6 61.2 61.2 71.25 71.66 73.44 70.1 69.7 70.3
01/12/2019 03:40:56 61.74 62.13 62.48 61.6 61.2 61.2 69.81 71.32 73.44 70.1 69.7 70.3
01/12/2019 03:40:57 61.79 61.89 62.48 61.6 61.2 61.2 71.11 71.05 73.44 70.1 69.7 70.3
01/12/2019 03:40:58 61.25 61.84 62.48 61.6 61.2 61.2 70.62 71.13 73.44 70.1 69.7 70.3
01/12/2019 03:40:59 61.56 61.6 62.48 61.6 61.2 61.2 71.11 71.08 73.44 70.1 69.7 70.3
01/12/2019 03:41:00 61.76 61.7 62.48 61.6 61.2 61.2 70.62 71.15 73.44 70.1 69.7 70.3
01/12/2019 03:41:01 61.49 61.67 62.48 61.6 61.2 61.2 70.22 70.87 73.44 70.1 69.7 70.3
01/12/2019 03:41:02 61.63 61.64 62.48 61.6 61.2 61.2 69.24 70.33 73.44 70.1 69.7 70.3
01/12/2019 03:41:03 61.38 61.62 62.48 61.6 61.2 61.2 68.82 69.69 73.44 70.1 69.7 70.3
01/12/2019 03:41:04 61.27 61.54 62.48 61.6 61.2 61.2 68.89 69.26 73.44 70.1 69.7 70.3
01/12/2019 03:41:05 61.14 61.38 62.48 61.6 61.2 61.2 70.45 70.19 73.44 70.1 69.7 70.3
01/12/2019 03:41:06 61.62 61.47 62.48 61.6 61.2 61.2 72.18 71.4 73.44 70.1 69.7 70.3
01/12/2019 03:41:07 61.47 61.56 62.48 61.6 61.2 61.2 70.33 71.38 73.44 70.1 69.7 70.3
01/12/2019 03:41:08 61.48 61.51 62.48 61.6 61.2 61.2 70.17 70.81 73.44 70.1 69.7 70.3
01/12/2019 03:41:09 61.85 61.75 62.48 61.6 61.2 61.2 70.93 71.13 73.44 70.1 69.7 70.3
01/12/2019 03:41:10 61.99 61.93 62.48 61.6 61.2 61.2 70.3 70.74 73.44 70.1 69.7 70.3
01/12/2019 03:41:11 61.54 61.92 62.48 61.6 61.2 61.2 70.29 70.47 73.44 70.1 69.7 70.3
01/12/2019 03:41:12 61.46 61.7 62.48 61.6 61.2 61.2 69.74 70.41 73.44 70.1 69.7 70.3
01/12/2019 03:41:13 62.23 62.01 62.48 61.6 61.2 61.2 69.99 70.09 73.44 70.1 69.7 70.3
01/12/2019 03:41:14 61.87 62.1 62.48 61.6 61.2 61.2 70.37 70.44 73.44 70.1 69.7 70.3
01/12/2019 03:41:15 61.72 61.91 62.48 61.6 61.2 61.2 69.73 70.46 73.44 70.1 69.7 70.3
01/12/2019 03:41:16 62.02 61.97 62.48 61.6 61.2 61.2 69.69 70.02 73.44 70.1 69.7 70.3
01/12/2019 03:41:17 61.72 62.01 62.48 61.6 61.2 61.2 69.26 70.02 73.44 70.1 69.7 70.3
01/12/2019 03:41:18 61.27 61.74 62.48 61.6 61.2 61.2 68.88 69.32 73.44 70.1 69.7 70.3
01/12/2019 03:41:19 61.27 61.48 62.48 61.6 61.2 61.2 68.97 69.07 73.44 70.1 69.7 70.3
01/12/2019 03:41:20 61.76 61.65 62.48 61.6 61.2 61.2 69.02 69.24 73.44 70.1 69.7 70.3
01/12/2019 03:41:21 61.82 61.78 62.48 61.6 61.2 61.2 69.29 69.27 73.36 70.1 69.7 70.3
01/12/2019 03:41:22 61.75 61.83 62.48 61.6 61.2 61.2 69.08 69.19 73.13 70.1 69.7 70.3
01/12/2019 03:41:23 61.69 61.87 62.41 61.6 61.2 61.2 69.05 69.38 72.21 70.1 69.7 70.3
01/12/2019 03:41:24 61.44 61.74 62.41 61.6 61.2 61.2 68.57 69.03 71.66 70.1 69.7 70.3
01/12/2019 03:41:25 61.52 61.56 62.13 61.6 61.2 61.2 68.99 68.94 71.4 70.1 69.7 70.3
01/12/2019 03:41:26 62.02 61.91 62.1 61.6 61.2 61.2 69.66 69.53 71.4 70.1 69.7 70.3
01/12/2019 03:41:27 61.59 61.85 62.1 61.6 61.2 61.2 69.26 69.56 71.4 70.1 69.7 70.3
01/12/2019 03:41:28 61.6 61.73 62.1 61.6 61.2 61.2 68.93 69.4 71.4 70.1 69.7 70.3
01/12/2019 03:41:29 61.71 61.76 62.1 61.6 61.2 61.2 68.8 69.19 71.4 70.1 69.7 70.3
01/12/2019 03:41:30 61.47 61.68 62.1 61.6 61.2 61.2 69.46 69.34 71.4 70 69.7 70.3
01/12/2019 03:41:31 61.67 61.71 62.1 61.6 61.2 61.2 68.62 69.29 71.4 70 69.7 70.3
01/12/2019 03:41:32 61.36 61.61 62.1 61.6 61.2 61.2 68.75 68.85 71.4 70 69.7 70.3
01/12/2019 03:41:33 61.51 61.53 62.1 61.6 61.2 61.2 71.76 71.07 71.4 70 69.7 70.3
01/12/2019 03:41:34 61.78 61.72 62.1 61.6 61.2 61.2 70.53 70.78 71.4 70 69.7 70.3
01/12/2019 03:41:35 62.03 61.92 62.1 61.6 61.2 61.2 72.19 71.92 71.92 70 69.7 70.3
01/12/2019 03:41:36 61.9 62 62.1 61.6 61.2 61.2 70.38 71.72 71.92 70 69.7 70.3
01/12/2019 03:41:37 61.77 61.9 62.1 61.6 61.2 61.2 70.69 70.95 71.92 70 69.7 70.3
01/12/2019 03:41:38 61.65 61.85 62.1 61.6 61.2 61.2 70.49 70.89 71.92 70 69.7 70.3
01/12/2019 03:41:39 61.7 61.78 62.1 61.6 61.2 61.2 70.35 70.77 71.92 70.1 69.7 70.3
01/12/2019 03:41:40 61.62 61.73 62.1 61.6 61.2 61.2 69.52 70.43 71.92 70.1 69.7 70.3
01/12/2019 03:41:41 61.4 61.63 62.1 61.6 61.2 61.2 70.35 70.33 71.92 70.1 69.7 70.3
01/12/2019 03:41:42 61.62 61.6 62.1 61.6 61.2 61.2 69.79 70.21 71.92 70.1 69.7 70.3
01/12/2019 03:41:43 61.61 61.66 62.1 61.7 61.2 61.2 71.56 71.03 71.92 70.1 69.7 70.3
01/12/2019 03:41:44 61.71 61.78 62.01 61.7 61.2 61.2 69.88 71.04 71.92 70.1 69.7 70.3
01/12/2019 03:41:45 61.6 61.68 62.01 61.7 61.2 61.2 69.37 70.3 71.92 70.1 69.7 70.3
01/12/2019 03:41:46 61.62 61.67 62.01 61.7 61.2 61.2 69.42 69.83 71.92 70.1 69.7 70.3
01/12/2019 03:41:47 61.8 61.8 62 61.7 61.2 61.2 69.61 69.75 71.92 70.1 69.7 70.3
01/12/2019 03:41:48 61.82 61.81 62 61.7 61.2 61.2 69.51 69.74 71.92 70.1 69.7 70.3
01/12/2019 03:41:49 61.34 61.83 62 61.7 61.2 61.2 69.51 69.7 71.92 70.1 69.7 70.3
01/12/2019 03:41:50 61.38 61.52 62 61.7 61.2 61.2 69.37 69.47 71.92 70.1 69.7 70.3
01/12/2019 03:41:51 61.35 61.45 62 61.7 61.2 61.2 70.12 69.94 71.92 70.1 69.7 70.3
01/12/2019 03:41:52 61.14 61.41 62 61.7 61.2 61.2 68.79 69.9 71.92 70.1 69.7 70.3
01/12/2019 03:41:53 61.5 61.41 62 61.7 61.2 61.2 69.17 69.44 71.92 70.1 69.7 70.3
01/12/2019 03:41:54 61.32 61.43 62 61.7 61.2 61.2 69.93 69.67 71.92 70.1 69.7 70.3
01/12/2019 03:41:55 61.69 61.59 62 61.7 61.2 61.2 69.83 69.9 71.92 70.1 69.7 70.3
01/12/2019 03:41:56 61.51 61.62 62 61.7 61.2 61.2 70.07 69.98 71.92 70.1 69.7 70.3
01/12/2019 03:41:57 61.59 61.74 62 61.7 61.2 61.2 70.12 70.15 71.92 70.1 69.7 70.3
01/12/2019 03:41:58 61.35 61.56 62 61.7 61.2 61.2 70.43 70.56 71.92 70.1 69.7 70.3
01/12/2019 03:41:59 61.23 61.41 62 61.7 61.2 61.2 69.28 70.17 71.92 70.1 69.7 70.3
01/12/2019 03:42:00 61.15 61.31 62 61.7 61.2 61.2 69.36 69.7 71.92 70.1 69.7 70.3
01/12/2019 03:42:01 61.16 61.28 62 61.7 61.2 61.2 69.34 69.55 71.92 70.1 69.7 70.3
01/12/2019 03:42:02 61.76 61.58 62 61.7 61.2 61.2 70.26 70.06 71.92 70.1 69.7 70.3
01/12/2019 03:42:03 61.7 61.7 62 61.7 61.2 61.2 71.43 71.18 71.92 70.1 69.7 70.3
01/12/2019 03:42:04 61.86 61.83 62 61.7 61.2 61.2 74.87 73.92 73.92 70.1 69.7 70.3
01/12/2019 03:42:05 61.65 61.83 62 61.7 61.2 61.2 73.36 73.83 73.92 70.2 69.7 70.3
01/12/2019 03:42:06 61.37 61.75 61.9 61.7 61.2 61.2 70.97 73.48 73.92 70.2 69.7 70.3
01/12/2019 03:42:07 61.21 61.5 61.85 61.7 61.2 61.2 69.9 72 73.92 70.2 69.7 70.3
01/12/2019 03:42:08 61.64 61.56 61.83 61.7 61.2 61.2 70.35 70.94 73.92 70.2 69.7 70.3
01/12/2019 03:42:09 61.23 61.49 61.83 61.7 61.2 61.2 69.98 70.47 73.92 70.2 69.7 70.3
01/12/2019 03:42:10 61.39 61.4 61.83 61.7 61.2 61.2 69.66 70.24 73.92 70.2 69.7 70.3
01/12/2019 03:42:11 61.72 61.64 61.83 61.7 61.2 61.2 69.63 69.97 73.92 70.1 69.7 70.3
01/12/2019 03:42:12 61.31 61.59 61.83 61.7 61.2 61.2 69.5 69.73 73.92 70.1 69.7 70.3
01/12/2019 03:42:13 61.36 61.42 61.83 61.7 61.2 61.2 69.77 69.76 73.92 70.1 69.7 70.3
01/12/2019 03:42:14 61.84 61.72 61.83 61.7 61.2 61.2 71.78 71.1 73.92 70.1 69.7 70.3
01/12/2019 03:42:15 61.68 61.78 61.83 61.7 61.2 61.2 71.73 71.81 73.92 70.2 69.7 70.3
01/12/2019 03:42:16 61.79 61.83 61.83 61.7 61.2 61.2 72.3 72.67 73.92 70.2 69.8 70.3
01/12/2019 03:42:17 61.67 61.78 61.83 61.7 61.2 61.2 71.91 72.02 73.92 70.2 69.8 70.3
01/12/2019 03:42:18 61.59 61.78 61.83 61.7 61.2 61.2 70.49 71.94 73.92 70.2 69.8 70.3
01/12/2019 03:42:19 61.8 61.81 61.83 61.7 61.2 61.2 70.4 71.05 73.92 70.2 69.8 70.3
01/12/2019 03:42:20 62.04 61.98 61.98 61.7 61.2 61.2 70.41 70.78 73.92 70.1 69.8 70.3
01/12/2019 03:42:21 61.52 61.98 61.98 61.7 61.2 61.2 69.6 70.56 73.92 70.1 69.8 70.3
01/12/2019 03:42:22 61.58 61.74 61.98 61.7 61.3 61.2 69.55 69.96 73.92 70.1 69.8 70.3
01/12/2019 03:42:23 61.76 61.9 61.98 61.7 61.3 61.2 69.43 69.77 73.92 70.1 69.8 70.3
01/12/2019 03:42:24 61.55 61.67 61.98 61.7 61.3 61.2 70.83 70.52 73.92 70.1 69.8 70.3
01/12/2019 03:42:25 61.7 61.74 61.98 61.7 61.3 61.2 70.99 70.87 73.92 70.1 69.8 70.3
01/12/2019 03:42:26 61.68 61.78 61.98 61.7 61.3 61.2 71 71.16 73.92 70.1 69.8 70.3
01/12/2019 03:42:27 61.87 61.84 61.98 61.7 61.3 61.2 72.44 71.98 73.92 70.1 69.8 70.3
01/12/2019 03:42:28 64.2 63.57 63.57 61.7 61.3 61.2 74.49 73.73 73.92 70.2 69.8 70.3
01/12/2019 03:42:29 62.9 63.33 63.57 61.7 61.3 61.2 73.76 73.97 73.97 70.2 69.8 70.3
01/12/2019 03:42:30 62.64 63.14 63.57 61.7 61.3 61.2 72.87 73.79 73.97 70.2 69.8 70.3
01/12/2019 03:42:31 62.1 62.77 63.57 61.7 61.3 61.2 71.25 73.16 73.97 70.2 69.8 70.3
01/12/2019 03:42:32 61.55 62.35 63.57 61.7 61.3 61.2 71.37 72.18 73.97 70.2 69.8 70.3
01/12/2019 03:42:33 61.32 61.83 63.57 61.7 61.3 61.2 69.78 71.49 73.97 70.2 69.8 70.3
01/12/2019 03:42:34 61.54 61.56 63.57 61.7 61.3 61.2 69.79 70.39 73.97 70.2 69.8 70.3
01/12/2019 03:42:35 60.99 61.55 63.57 61.7 61.3 61.2 69.57 70.12 73.97 70.2 69.8 70.3
01/12/2019 03:42:36 61.82 61.79 63.57 61.7 61.3 61.2 69.82 69.92 73.97 70.2 69.8 70.3
01/12/2019 03:42:37 62.39 62.27 63.57 61.7 61.3 61.2 69.94 70.05 73.97 70.2 69.8 70.3
01/12/2019 03:42:38 61.92 62.04 63.57 61.7 61.3 61.2 71.48 71.19 73.97 70.2 69.8 70.3
01/12/2019 03:42:39 62.13 62.13 63.57 61.7 61.3 61.2 69.97 71.2 73.97 70.2 69.8 70.3
01/12/2019 03:42:40 62.29 62.23 63.57 61.7 61.3 61.2 70.22 70.46 73.97 70.2 69.8 70.3
01/12/2019 03:42:41 62.51 62.44 63.57 61.7 61.3 61.2 71.14 70.94 73.97 70.2 69.8 70.3
01/12/2019 03:42:42 62.01 62.38 63.57 61.7 61.3 61.2 70.92 70.99 73.97 70.2 69.8 70.3
01/12/2019 03:42:43 61.91 62.21 63.57 61.7 61.3 61.2 69.73 70.99 73.97 70.2 69.8 70.3
01/12/2019 03:42:44 61.4 62.01 63.57 61.7 61.3 61.2 69.34 70.27 73.97 70.2 69.8 70.3
01/12/2019 03:42:45 61.13 61.6 63.57 61.7 61.3 61.2 68.9 69.61 73.97 70.2 69.8 70.3
01/12/2019 03:42:46 61.43 61.44 63.57 61.7 61.3 61.2 69.46 69.48 73.97 70.2 69.8 70.3
01/12/2019 03:42:47 61.24 61.41 63.57 61.7 61.3 61.2 68.79 69.53 73.97 70.2 69.8 70.3
01/12/2019 03:42:48 61.34 61.4 63.57 61.7 61.3 61.2 70.18 69.91 73.97 70.2 69.8 70.3
01/12/2019 03:42:49 61.21 61.34 63.57 61.7 61.3 61.2 70.11 70.44 73.97 70.2 69.8 70.3
01/12/2019 03:42:50 61.27 61.31 63.57 61.7 61.3 61.2 69.34 69.88 73.97 70.2 69.8 70.3
01/12/2019 03:42:51 61.2 61.34 63.57 61.7 61.3 61.2 69.81 69.74 73.97 70.2 69.8 70.3
01/12/2019 03:42:52 61.94 61.74 63.57 61.7 61.3 61.2 70.48 70.47 73.97 70.2 69.8 70.3
01/12/2019 03:42:53 61.46 61.73 63.57 61.7 61.3 61.2 69.64 70.37 73.97 70.2 69.8 70.3
01/12/2019 03:42:54 61.62 61.69 63.57 61.7 61.3 61.2 69.64 69.92 73.97 70.2 69.8 70.3
01/12/2019 03:42:55 61.23 61.54 63.57 61.7 61.3 61.2 69.94 69.94 73.97 70.2 69.8 70.3
01/12/2019 03:42:56 61.25 61.44 63.57 61.7 61.3 61.2 69.07 69.79 73.97 70.2 69.8 70.3
01/12/2019 03:42:57 61.11 61.29 63.57 61.7 61.3 61.2 69.11 69.4 73.97 70.2 69.8 70.3
01/12/2019 03:42:58 61.39 61.35 63.33 61.7 61.3 61.2 69.55 69.48 73.97 70.2 69.8 70.3
01/12/2019 03:42:59 61.32 61.39 63.14 61.7 61.3 61.2 68.69 69.47 73.79 70.2 69.8 70.3
01/12/2019 03:43:00 61.39 61.43 62.77 61.7 61.3 61.2 69.28 69.25 73.16 70.2 69.8 70.3
01/12/2019 03:43:01 61.35 61.46 62.44 61.7 61.3 61.2 68.63 69.36 72.18 70.2 69.8 70.3
01/12/2019 03:43:02 61.31 61.44 62.44 61.7 61.3 61.2 68.38 68.77 71.49 70.2 69.8 70.3
01/12/2019 03:43:03 61.22 61.35 62.44 61.7 61.3 61.2 68.11 68.52 71.2 70.2 69.8 70.3
01/12/2019 03:43:04 61.37 61.34 62.44 61.7 61.3 61.2 68.59 68.62 71.2 70.2 69.8 70.3
01/12/2019 03:43:05 61.31 61.47 62.44 61.7 61.3 61.2 68.79 68.78 71.2 70.2 69.8 70.3
01/12/2019 03:43:06 61.5 61.42 62.44 61.7 61.3 61.2 68.64 68.76 71.2 70.2 69.8 70.3
01/12/2019 03:43:07 61.31 61.43 62.44 61.7 61.3 61.2 69.06 69 71.2 70.2 69.8 70.3
01/12/2019 03:43:08 61.29 61.4 62.44 61.7 61.3 61.2 68.49 68.99 71.2 70.2 69.8 70.3
01/12/2019 03:43:09 61.46 61.43 62.44 61.7 61.3 61.2 68.67 68.79 70.99 70.2 69.8 70.3
01/12/2019 03:43:10 61.04 61.42 62.44 61.6 61.3 61.2 68.81 68.88 70.99 70.2 69.8 70.3
01/12/2019 03:43:11 61.16 61.3 62.38 61.6 61.3 61.2 68.25 68.8 70.99 70.2 69.8 70.3
01/12/2019 03:43:12 61.27 61.31 62.21 61.6 61.3 61.2 68.72 68.67 70.99 70.1 69.8 70.3
01/12/2019 03:43:13 60.99 61.21 62.01 61.6 61.3 61.2 68.84 68.93 70.47 70.1 69.8 70.3
01/12/2019 03:43:14 61.52 61.39 61.74 61.6 61.3 61.2 68.5 68.77 70.47 70.1 69.8 70.3
01/12/2019 03:43:15 61.44 61.45 61.74 61.6 61.3 61.2 68.74 68.76 70.47 70.1 69.8 70.3
01/12/2019 03:43:16 61.48 61.56 61.74 61.6 61.3 61.2 69.73 69.37 70.47 70.1 69.8 70.3
01/12/2019 03:43:17 61.14 61.44 61.74 61.6 61.3 61.2 68.69 69.37 70.47 70.1 69.8 70.3
01/12/2019 03:43:18 61.29 61.33 61.74 61.6 61.3 61.2 69.85 69.65 70.47 70.1 69.8 70.3
01/12/2019 03:43:19 61.65 61.56 61.74 61.6 61.3 61.2 69.73 69.84 70.47 70.1 69.8 70.3
01/12/2019 03:43:20 61.4 61.51 61.74 61.6 61.3 61.2 69.02 69.74 70.47 70.1 69.8 70.3
01/12/2019 03:43:21 61.21 61.48 61.74 61.6 61.3 61.2 68.73 69.31 70.47 70.1 69.8 70.3
01/12/2019 03:43:22 61.29 61.37 61.73 61.6 61.3 61.2 68.71 68.95 70.37 70.1 69.8 70.3
01/12/2019 03:43:23 61.61 61.56 61.69 61.6 61.3 61.2 68.76 68.92 69.94 70.1 69.8 70.3
01/12/2019 03:43:24 61.78 61.74 61.74 61.6 61.3 61.2 68.94 68.99 69.94 70.1 69.8 70.3
01/12/2019 03:43:25 61.57 61.75 61.75 61.6 61.3 61.2 69.78 69.55 69.84 70.1 69.8 70.3
01/12/2019 03:43:26 61.63 61.71 61.75 61.6 61.3 61.2 69.03 69.46 69.84 70.1 69.8 70.2
01/12/2019 03:43:27 61.83 61.83 61.83 61.6 61.3 61.2 69.98 69.79 69.84 70.1 69.8 70.2
01/12/2019 03:43:28 61.35 61.75 61.83 61.6 61.3 61.2 69.55 69.84 69.84 70.1 69.8 70.2
01/12/2019 03:43:29 61.49 61.56 61.83 61.6 61.3 61.2 70.31 70.11 70.11 70.1 69.8 70.2
01/12/2019 03:43:30 61.49 61.52 61.83 61.6 61.3 61.2 73.13 72.43 72.43 70.1 69.8 70.2
01/12/2019 03:43:31 61.55 61.62 61.83 61.6 61.3 61.2 73.23 72.96 72.96 70.2 69.8 70.2
01/12/2019 03:43:32 61.56 61.65 61.83 61.6 61.3 61.2 71.21 73.12 73.12 70.2 69.8 70.2
01/12/2019 03:43:33 61.36 61.52 61.83 61.6 61.3 61.2 73.53 73.09 73.12 70.2 69.8 70.3
01/12/2019 03:43:34 61.42 61.57 61.83 61.6 61.3 61.2 70.95 72.97 73.12 70.2 69.8 70.3
01/12/2019 03:43:35 61.47 61.51 61.83 61.6 61.3 61.2 69.79 71.71 73.12 70.2 69.8 70.3
01/12/2019 03:43:36 61.5 61.52 61.83 61.6 61.3 61.2 70.4 70.77 73.12 70.2 69.8 70.3
01/12/2019 03:43:37 61.74 61.7 61.83 61.6 61.3 61.2 69.72 70.44 73.12 70.2 69.8 70.3
01/12/2019 03:43:38 61.64 61.74 61.83 61.6 61.3 61.2 70.54 70.43 73.12 70.2 69.8 70.3
01/12/2019 03:43:39 61.67 61.73 61.83 61.6 61.3 61.2 70.21 70.45 73.12 70.2 69.8 70.3
01/12/2019 03:43:40 61.54 61.71 61.83 61.6 61.3 61.2 69.75 70.46 73.12 70.2 69.8 70.3
01/12/2019 03:43:41 61.35 61.58 61.83 61.6 61.3 61.2 70.2 70.25 73.12 70.2 69.8 70.3
01/12/2019 03:43:42 61.16 61.47 61.83 61.6 61.3 61.2 69.53 70.1 73.12 70.2 69.8 70.3
01/12/2019 03:43:43 61.63 61.54 61.83 61.6 61.3 61.2 70.6 70.41 73.12 70.2 69.8 70.3
01/12/2019 03:43:44 61.68 61.66 61.83 61.6 61.3 61.2 70.53 70.64 73.12 70.2 69.8 70.3
01/12/2019 03:43:45 61.54 61.73 61.83 61.6 61.3 61.2 70.47 70.67 73.12 70.2 69.8 70.3
01/12/2019 03:43:46 61.88 61.76 61.83 61.6 61.3 61.2 71.94 71.51 73.12 70.2 69.8 70.3
01/12/2019 03:43:47 61.86 61.85 61.85 61.6 61.3 61.2 72.96 72.8 73.12 70.2 69.8 70.3
01/12/2019 03:43:48 61.9 61.95 61.95 61.6 61.3 61.2 72.14 73.26 73.26 70.2 69.8 70.3
01/12/2019 03:43:49 61.68 61.87 61.95 61.6 61.3 61.2 70.44 72.2 73.26 70.2 69.8 70.3
01/12/2019 03:43:50 61.44 61.8 61.95 61.6 61.3 61.2 70.47 71.34 73.26 70.2 69.8 70.3
01/12/2019 03:43:51 61.35 61.6 61.95 61.6 61.3 61.2 70.04 70.7 73.26 70.2 69.8 70.3
01/12/2019 03:43:52 61.43 61.48 61.95 61.6 61.3 61.2 69.76 70.3 73.26 70.2 69.8 70.3
01/12/2019 03:43:53 61.7 61.66 61.95 61.6 61.3 61.2 70.14 70.12 73.26 70.2 69.8 70.3
01/12/2019 03:43:54 61.43 61.66 61.95 61.6 61.3 61.2 69.31 70.08 73.26 70.2 69.8 70.3
01/12/2019 03:43:55 61.99 61.83 61.95 61.6 61.3 61.2 69.96 69.98 73.26 70.2 69.8 70.3
01/12/2019 03:43:56 61.9 61.92 61.95 61.6 61.3 61.2 70.85 70.71 73.26 70.2 69.8 70.3
01/12/2019 03:43:57 61.77 61.89 61.95 61.6 61.3 61.2 70.86 70.77 73.26 70.2 69.8 70.3
01/12/2019 03:43:58 61.81 61.9 61.95 61.6 61.3 61.2 70.54 70.89 73.26 70.2 69.8 70.3
01/12/2019 03:43:59 61.44 61.96 61.96 61.6 61.3 61.2 71.04 71.03 73.26 70.2 69.8 70.3
01/12/2019 03:44:00 61.44 61.58 61.96 61.6 61.3 61.2 69.62 70.85 73.26 70.2 69.8 70.3
01/12/2019 03:44:01 61.59 61.58 61.96 61.6 61.3 61.2 69.51 70.19 73.26 70.2 69.8 70.3
01/12/2019 03:44:02 61.52 61.6 61.96 61.6 61.3 61.2 69.28 69.69 73.26 70.2 69.8 70.3
01/12/2019 03:44:03 61.55 61.62 61.96 61.6 61.3 61.2 69.49 69.59 73.26 70.2 69.8 70.3
01/12/2019 03:44:04 61.42 61.56 61.96 61.6 61.3 61.2 68.91 69.46 73.26 70.2 69.8 70.3
01/12/2019 03:44:05 61.54 61.55 61.96 61.6 61.3 61.2 69.05 69.29 73.26 70.1 69.8 70.3
01/12/2019 03:44:06 61.31 61.56 61.96 61.6 61.3 61.2 69.45 69.36 73.26 70.1 69.8 70.3
01/12/2019 03:44:07 61.19 61.42 61.96 61.6 61.3 61.2 68.82 69.34 73.26 70.1 69.8 70.3
01/12/2019 03:44:08 61.51 61.52 61.96 61.6 61.3 61.2 68.71 69.03 73.26 70.1 69.8 70.3
01/12/2019 03:44:09 61.5 61.5 61.96 61.6 61.3 61.2 70.01 69.71 73.26 70.1 69.8 70.3
01/12/2019 03:44:10 61.74 61.68 61.96 61.6 61.3 61.2 69.27 69.82 73.26 70.1 69.8 70.3
01/12/2019 03:44:11 61.48 61.63 61.96 61.6 61.3 61.2 69.71 69.7 73.26 70.1 69.8 70.3
01/12/2019 03:44:12 61.41 61.57 61.96 61.6 61.3 61.2 69.95 70.02 73.26 70.1 69.8 70.3
01/12/2019 03:44:13 61.76 61.71 61.96 61.6 61.3 61.2 69.03 69.88 73.26 70.1 69.8 70.3
01/12/2019 03:44:14 61.67 61.74 61.96 61.6 61.3 61.2 68.8 69.34 73.26 70.1 69.8 70.3
01/12/2019 03:44:15 61.85 61.81 61.96 61.6 61.3 61.2 69.4 69.35 73.26 70.1 69.8 70.3
01/12/2019 03:44:16 61.56 61.84 61.96 61.6 61.3 61.2 69.57 69.52 73.26 70.1 69.8 70.3
01/12/2019 03:44:17 61.06 61.65 61.96 61.6 61.3 61.2 68.25 69.47 73.26 70.1 69.8 70.3
01/12/2019 03:44:18 61.38 61.41 61.96 61.6 61.3 61.2 68.72 68.79 72.2 70.1 69.8 70.3
01/12/2019 03:44:19 61.53 61.51 61.96 61.6 61.3 61.2 69.08 69.02 71.34 70.1 69.8 70.3
01/12/2019 03:44:20 61.66 61.66 61.96 61.6 61.3 61.2 69.3 69.27 71.03 70.1 69.8 70.3
01/12/2019 03:44:21 61.28 61.6 61.96 61.6 61.3 61.2 68.29 69.14 71.03 70.1 69.8 70.3
01/12/2019 03:44:22 61.62 61.6 61.96 61.6 61.3 61.2 68.86 68.82 71.03 70.1 69.8 70.3
01/12/2019 03:44:23 61.23 61.52 61.96 61.6 61.3 61.2 68.9 68.98 71.03 70.1 69.8 70.3
01/12/2019 03:44:24 61.16 61.34 61.96 61.6 61.3 61.2 69.75 69.49 71.03 70.1 69.8 70.3
01/12/2019 03:44:25 60.98 61.26 61.96 61.6 61.3 61.2 68.93 69.46 71.03 70.1 69.8 70.3
01/12/2019 03:44:26 61.19 61.18 61.96 61.6 61.3 61.2 69.38 69.35 71.03 70.1 69.8 70.3
01/12/2019 03:44:27 61.42 61.35 61.96 61.6 61.3 61.2 69.86 69.69 71.03 70.1 69.8 70.3
01/12/2019 03:44:28 61.37 61.45 61.96 61.6 61.3 61.2 69.7 69.85 71.03 70.1 69.8 70.3
01/12/2019 03:44:29 61.54 61.51 61.84 61.6 61.3 61.2 69.19 69.6 70.85 70.1 69.8 70.3
01/12/2019 03:44:30 61.2 61.46 61.84 61.6 61.3 61.2 68.69 69.34 70.19 70.1 69.8 70.3
01/12/2019 03:44:31 61.15 61.37 61.84 61.6 61.3 61.2 69.13 69.18 70.02 70.1 69.8 70.3
01/12/2019 03:44:32 61.3 61.34 61.84 61.6 61.3 61.2 69.16 69.33 70.02 70.1 69.8 70.3
01/12/2019 03:44:33 61.5 61.48 61.84 61.6 61.3 61.2 69.62 69.53 70.02 70.1 69.8 70.3
01/12/2019 03:44:34 61.85 61.75 61.84 61.6 61.3 61.2 70.67 70.38 70.38 70.1 69.8 70.3
01/12/2019 03:44:35 61.76 61.83 61.84 61.6 61.3 61.2 69.8 70.41 70.41 70.1 69.8 70.3
01/12/2019 03:44:36 61.68 61.77 61.84 61.6 61.3 61.2 69.67 70.09 70.41 70.1 69.8 70.3
01/12/2019 03:44:37 61.36 61.71 61.84 61.6 61.3 61.2 69.21 69.89 70.41 70.1 69.8 70.3
01/12/2019 03:44:38 61.49 61.56 61.84 61.6 61.3 61.2 69.54 69.51 70.41 70.1 69.8 70.3
01/12/2019 03:44:39 61.78 61.7 61.84 61.6 61.3 61.2 69.46 69.74 70.41 70.1 69.8 70.3
01/12/2019 03:44:40 61.78 61.83 61.84 61.6 61.3 61.2 70.66 70.44 70.44 70.1 69.8 70.3
01/12/2019 03:44:41 61.99 61.98 61.98 61.6 61.3 61.2 72.36 71.86 71.86 70.1 69.8 70.3
01/12/2019 03:44:42 62.36 62.28 62.28 61.6 61.4 61.2 70.83 71.57 71.86 70.1 69.8 70.3
01/12/2019 03:44:43 62.33 62.55 62.55 61.6 61.4 61.2 71.33 71.78 71.86 70.1 69.8 70.3
01/12/2019 03:44:44 61.82 62.25 62.55 61.6 61.4 61.2 70.27 71.33 71.86 70.1 69.8 70.3
01/12/2019 03:44:45 61.4 61.97 62.55 61.6 61.4 61.2 69.35 70.47 71.86 70.1 69.8 70.3
01/12/2019 03:44:46 61.43 61.61 62.55 61.6 61.4 61.2 69.25 69.84 71.86 70.1 69.8 70.3
01/12/2019 03:44:47 61.32 61.51 62.55 61.6 61.4 61.2 68.95 69.42 71.86 70.1 69.8 70.3
01/12/2019 03:44:48 61.49 61.49 62.55 61.6 61.4 61.2 68.6 69.14 71.86 70.1 69.8 70.3
01/12/2019 03:44:49 61.68 61.65 62.55 61.6 61.4 61.2 69.06 69.05 71.86 70.1 69.8 70.3
01/12/2019 03:44:50 61.64 61.72 62.55 61.6 61.4 61.2 69.14 69.22 71.86 70.1 69.8 70.3
01/12/2019 03:44:51 62.11 61.98 62.55 61.6 61.4 61.2 69.25 69.26 71.86 70.1 69.8 70.2
01/12/2019 03:44:52 61.56 62.01 62.55 61.6 61.4 61.2 68.69 69.22 71.86 70.1 69.8 70.2
01/12/2019 03:44:53 61.56 61.79 62.55 61.6 61.4 61.2 68.84 68.94 71.86 70.1 69.8 70.2
01/12/2019 03:44:54 61.6 61.69 62.55 61.6 61.4 61.2 69.82 69.56 71.86 70.1 69.8 70.2
01/12/2019 03:44:55 61.45 61.59 62.55 61.6 61.4 61.2 69.04 69.63 71.86 70.1 69.8 70.2
01/12/2019 03:44:56 61.48 61.61 62.55 61.6 61.4 61.2 68.74 69.19 71.86 70.1 69.8 70.2
01/12/2019 03:44:57 61.88 61.77 62.55 61.6 61.4 61.2 68.92 69 71.86 70.1 69.8 70.2
01/12/2019 03:44:58 61.8 61.84 62.55 61.6 61.4 61.2 68.97 69.04 71.86 70.1 69.8 70.2
01/12/2019 03:44:59 61.67 61.8 62.55 61.6 61.4 61.2 70.79 70.34 71.86 70.1 69.8 70.2
01/12/2019 03:45:00 61.93 61.87 62.55 61.6 61.4 61.2 72.45 71.94 71.94 70.1 69.8 70.2
01/12/2019 03:45:01 61.51 61.88 62.55 61.6 61.4 61.2 72.36 72.49 72.49 70.1 69.8 70.2
01/12/2019 03:45:02 61.61 61.68 62.55 61.6 61.4 61.2 70.36 72.08 72.49 70.1 69.8 70.2
01/12/2019 03:45:03 61.45 61.66 62.55 61.6 61.4 61.2 70.79 71.34 72.49 70.1 69.8 70.2
01/12/2019 03:45:04 61.13 61.54 62.55 61.6 61.4 61.2 70.26 70.79 72.49 70.1 69.8 70.2
01/12/2019 03:45:05 61.31 61.38 62.55 61.6 61.4 61.2 69.92 70.65 72.49 70.1 69.8 70.2
01/12/2019 03:45:06 61.63 61.55 62.55 61.6 61.4 61.2 70.77 70.54 72.49 70.1 69.8 70.2
01/12/2019 03:45:07 61.52 61.54 62.55 61.6 61.4 61.2 70.73 70.92 72.49 70.1 69.8 70.2
01/12/2019 03:45:08 61.64 61.61 62.55 61.6 61.4 61.2 70.35 70.62 72.49 70.1 69.8 70.2
01/12/2019 03:45:09 61.82 61.79 62.55 61.6 61.4 61.2 70.28 70.68 72.49 70.1 69.8 70.3
01/12/2019 03:45:10 61.94 61.95 62.55 61.6 61.4 61.2 71.32 71.09 72.49 70.1 69.8 70.3
01/12/2019 03:45:11 61.45 61.86 62.55 61.6 61.4 61.2 71.62 71.6 72.49 70.1 69.8 70.3
01/12/2019 03:45:12 61.54 61.62 62.55 61.6 61.4 61.2 72.78 72.54 72.54 70.2 69.8 70.3
01/12/2019 03:45:13 61.87 61.8 62.25 61.6 61.4 61.2 71.2 72.23 72.54 70.2 69.8 70.3
01/12/2019 03:45:14 61.58 61.8 62.01 61.6 61.4 61.2 69.86 71.47 72.54 70.2 69.8 70.3
01/12/2019 03:45:15 61.77 61.75 62.01 61.6 61.4 61.2 70.56 70.63 72.54 70.2 69.8 70.3
01/12/2019 03:45:16 61.74 61.83 62.01 61.6 61.4 61.2 70.33 70.7 72.54 70.2 69.8 70.3
01/12/2019 03:45:17 61.53 61.76 62.01 61.6 61.4 61.2 70.93 70.86 72.54 70.2 69.8 70.3
01/12/2019 03:45:18 62.12 61.93 62.01 61.6 61.4 61.2 70.34 70.97 72.54 70.2 69.8 70.3
01/12/2019 03:45:19 62.35 62.24 62.24 61.6 61.4 61.2 70.61 70.66 72.54 70.2 69.8 70.3
01/12/2019 03:45:20 62.25 62.29 62.29 61.6 61.4 61.2 71.66 71.41 72.54 70.2 69.8 70.3
01/12/2019 03:45:21 62.05 62.31 62.31 61.6 61.4 61.2 70.05 71.28 72.54 70.2 69.8 70.3
01/12/2019 03:45:22 61.89 62.2 62.31 61.6 61.4 61.2 70.45 70.58 72.54 70.2 69.8 70.3
01/12/2019 03:45:23 61.59 61.96 62.31 61.6 61.4 61.2 69.89 70.58 72.54 70.2 69.8 70.3
01/12/2019 03:45:24 61.77 61.8 62.31 61.6 61.4 61.2 69.36 70.13 72.54 70.2 69.8 70.3
01/12/2019 03:45:25 61.67 61.83 62.31 61.6 61.4 61.2 69.55 69.97 72.54 70.2 69.8 70.3
01/12/2019 03:45:26 61.42 61.74 62.31 61.6 61.4 61.2 70.11 70.04 72.54 70.2 69.8 70.3
01/12/2019 03:45:27 61.5 61.61 62.31 61.6 61.4 61.2 68.88 69.85 72.54 70.2 69.8 70.3
01/12/2019 03:45:28 61.67 61.67 62.31 61.6 61.4 61.2 69.01 69.34 72.54 70.2 69.8 70.3
01/12/2019 03:45:29 61.55 61.77 62.31 61.6 61.4 61.2 68.52 69.15 72.54 70.2 69.8 70.3
01/12/2019 03:45:30 61.31 61.57 62.31 61.6 61.4 61.2 68.86 68.94 72.54 70.2 69.8 70.3
01/12/2019 03:45:31 61.38 61.43 62.31 61.6 61.4 61.2 68.84 68.95 72.54 70.2 69.8 70.3
01/12/2019 03:45:32 61.4 61.44 62.31 61.6 61.4 61.2 68.83 69.05 72.54 70.2 69.8 70.3
01/12/2019 03:45:33 61.66 61.6 62.31 61.6 61.4 61.2 68.75 68.87 72.54 70.2 69.8 70.3
01/12/2019 03:45:34 61.64 61.68 62.31 61.6 61.4 61.2 69.16 69.12 72.54 70.2 69.8 70.3
01/12/2019 03:45:35 61.65 61.7 62.31 61.6 61.4 61.2 68.48 69.04 72.54 70.2 69.8 70.3
01/12/2019 03:45:36 61.4 61.69 62.31 61.6 61.4 61.2 68.86 68.87 72.54 70.2 69.8 70.3
01/12/2019 03:45:37 61.33 61.52 62.31 61.6 61.4 61.2 68.98 68.95 72.54 70.2 69.8 70.2
01/12/2019 03:45:38 61.27 61.44 62.31 61.6 61.4 61.2 69 69.02 72.54 70.2 69.8 70.2
01/12/2019 03:45:39 61.84 61.68 62.31 61.6 61.4 61.2 69.21 69.16 72.54 70.2 69.8 70.2
01/12/2019 03:45:40 61.52 61.78 62.31 61.6 61.4 61.2 69.31 69.35 72.54 70.2 69.8 70.2
01/12/2019 03:45:41 62.06 61.92 62.31 61.6 61.4 61.2 69.35 69.44 72.54 70.2 69.8 70.2
01/12/2019 03:45:42 61.55 61.94 62.31 61.6 61.4 61.2 69.16 69.49 72.23 70.2 69.8 70.2
01/12/2019 03:45:43 61.61 61.8 62.31 61.6 61.4 61.2 68.73 69.14 71.47 70.2 69.8 70.2
01/12/2019 03:45:44 61.21 61.58 62.31 61.6 61.4 61.2 68.19 68.89 71.41 70.2 69.8 70.2
01/12/2019 03:45:45 61.55 61.51 62.31 61.6 61.4 61.2 69.08 68.93 71.41 70.2 69.8 70.2
01/12/2019 03:45:46 61.82 61.74 62.31 61.6 61.4 61.2 69.57 69.35 71.41 70.2 69.9 70.2
01/12/2019 03:45:47 61.42 61.75 62.31 61.6 61.4 61.2 68.92 69.36 71.41 70.2 69.9 70.2
01/12/2019 03:45:48 61.29 61.52 62.31 61.6 61.4 61.2 69.02 69.22 71.41 70.2 69.9 70.2
01/12/2019 03:45:49 61.5 61.53 62.31 61.6 61.4 61.2 68.9 69.16 71.41 70.1 69.9 70.2
01/12/2019 03:45:50 61.58 61.61 62.31 61.6 61.4 61.2 68.63 69.01 71.28 70.1 69.9 70.2
01/12/2019 03:45:51 61.1 61.58 62.2 61.6 61.4 61.2 68.5 68.83 70.58 70.1 69.9 70.2
01/12/2019 03:45:52 61.15 61.32 61.96 61.6 61.4 61.2 68.24 68.61 70.58 70.1 69.9 70.2
01/12/2019 03:45:53 61.3 61.27 61.94 61.6 61.4 61.2 68.66 68.55 70.13 70.1 69.9 70.2
01/12/2019 03:45:54 61.38 61.4 61.94 61.6 61.4 61.2 68.97 68.92 70.04 70.1 69.9 70.2
01/12/2019 03:45:55 61.35 61.41 61.94 61.6 61.4 61.2 68.56 68.88 70.04 70.1 69.9 70.2
01/12/2019 03:45:56 61.34 61.46 61.94 61.6 61.4 61.2 68.95 68.93 69.85 70 69.9 70.2
01/12/2019 03:45:57 61.59 61.53 61.94 61.6 61.4 61.2 69.26 69.19 69.49 70 69.9 70.2
01/12/2019 03:45:58 61.48 61.57 61.94 61.6 61.4 61.2 69.88 69.72 69.72 70 69.9 70.2
01/12/2019 03:45:59 61.33 61.53 61.94 61.6 61.4 61.2 69.3 69.75 69.75 70 69.9 70.2
01/12/2019 03:46:00 61.35 61.43 61.94 61.6 61.4 61.2 69.13 69.52 69.75 70 69.9 70.2
01/12/2019 03:46:01 61.45 61.43 61.94 61.6 61.4 61.2 69.17 69.31 69.75 70 69.9 70.2
01/12/2019 03:46:02 61.42 61.49 61.94 61.6 61.4 61.2 68.78 69.16 69.75 70 69.9 70.2
01/12/2019 03:46:03 61.56 61.61 61.94 61.6 61.4 61.2 70.59 70.21 70.21 70 69.9 70.2
01/12/2019 03:46:04 61.14 61.47 61.94 61.6 61.4 61.2 69.67 70.29 70.29 70 69.9 70.2
01/12/2019 03:46:05 61.29 61.43 61.94 61.6 61.4 61.2 70.79 70.69 70.69 70 69.9 70.2
01/12/2019 03:46:06 61.22 61.3 61.94 61.6 61.4 61.2 70.98 70.97 70.97 70 69.9 70.2
01/12/2019 03:46:07 61.21 61.28 61.94 61.6 61.4 61.2 70.59 70.94 70.97 70 69.9 70.2
01/12/2019 03:46:08 61.35 61.35 61.94 61.6 61.4 61.2 70.34 70.91 70.97 70 69.9 70.2
01/12/2019 03:46:09 61.72 61.59 61.94 61.6 61.4 61.2 70.76 70.81 70.97 70 69.9 70.2
01/12/2019 03:46:10 61.23 61.64 61.94 61.6 61.4 61.2 69.92 70.9 70.97 70 69.9 70.2
01/12/2019 03:46:11 61.82 61.68 61.94 61.6 61.4 61.2 69.69 70.14 70.97 70 69.9 70.2
01/12/2019 03:46:12 61.51 61.65 61.8 61.6 61.4 61.2 69.6 69.86 70.97 70 69.9 70.2
01/12/2019 03:46:13 61.71 61.67 61.75 61.6 61.4 61.2 69.87 69.96 70.97 70 69.9 70.2
01/12/2019 03:46:14 61.25 61.74 61.75 61.6 61.4 61.2 69.02 69.85 70.97 70 69.9 70.2
01/12/2019 03:46:15 61.59 61.55 61.75 61.6 61.4 61.2 69.8 69.7 70.97 70 69.9 70.2
01/12/2019 03:46:16 61.68 61.64 61.75 61.6 61.4 61.2 70.11 70.07 70.97 70 69.9 70.2
01/12/2019 03:46:17 61.86 61.86 61.86 61.6 61.4 61.2 71.19 70.83 70.97 70 69.9 70.2
01/12/2019 03:46:18 61.9 61.89 61.89 61.6 61.4 61.2 71.24 71.13 71.13 70 69.9 70.2
01/12/2019 03:46:19 61.98 61.97 61.97 61.6 61.4 61.2 71.23 71.34 71.34 70 69.9 70.2
01/12/2019 03:46:20 61.7 62.05 62.05 61.6 61.4 61.2 70.82 71.26 71.34 70.1 69.9 70.2
01/12/2019 03:46:21 61.49 61.78 62.05 61.6 61.4 61.2 70 70.88 71.34 70.1 69.9 70.2
01/12/2019 03:46:22 61.1 61.57 62.05 61.6 61.4 61.2 69.92 70.33 71.34 70.1 69.9 70.2
01/12/2019 03:46:23 61.17 61.28 62.05 61.6 61.4 61.2 70.41 70.46 71.34 70.1 69.9 70.2
01/12/2019 03:46:24 61.32 61.3 62.05 61.6 61.4 61.2 69.18 70.31 71.34 70.1 69.9 70.2
01/12/2019 03:46:25 61.65 61.55 62.05 61.6 61.4 61.2 69.42 69.64 71.34 70.1 69.9 70.2
01/12/2019 03:46:26 61.68 61.7 62.05 61.6 61.4 61.2 69.28 69.62 71.34 70.1 69.9 70.2
01/12/2019 03:46:27 61.54 61.7 62.05 61.6 61.4 61.2 69.23 69.43 71.34 70.1 69.9 70.2
01/12/2019 03:46:28 61.58 61.66 62.05 61.6 61.4 61.2 69.39 69.46 71.34 70.1 69.9 70.2
01/12/2019 03:46:29 61.3 61.57 62.05 61.6 61.4 61.2 69.29 69.57 71.34 70.1 69.9 70.2
01/12/2019 03:46:30 61.14 61.46 62.05 61.6 61.4 61.2 69.09 69.33 71.34 70.1 69.9 70.2
01/12/2019 03:46:31 61.61 61.55 62.05 61.6 61.4 61.2 69.05 69.24 71.34 70.1 69.9 70.2
01/12/2019 03:46:32 61.23 61.55 62.05 61.6 61.4 61.2 69.67 69.53 71.34 70.1 69.9 70.2
01/12/2019 03:46:33 61.64 61.61 62.05 61.6 61.4 61.2 69.4 69.53 71.34 70.1 69.9 70.2
01/12/2019 03:46:34 61.84 61.78 62.05 61.6 61.4 61.2 70.82 70.43 71.34 70.1 69.9 70.2
01/12/2019 03:46:35 61.61 61.76 62.05 61.6 61.4 61.2 71.07 70.93 71.34 70.1 69.9 70.2
01/12/2019 03:46:36 61.66 61.78 62.05 61.6 61.4 61.2 71.19 71.25 71.34 70.1 69.9 70.2
01/12/2019 03:46:37 61.42 61.64 62.05 61.6 61.4 61.2 72.17 71.86 71.86 70.1 69.9 70.2
01/12/2019 03:46:38 61.29 61.53 62.05 61.6 61.4 61.2 69.88 71.85 71.86 70.1 69.9 70.2
01/12/2019 03:46:39 61.8 61.66 62.05 61.6 61.4 61.2 69.52 70.71 71.86 70.1 69.9 70.2
01/12/2019 03:46:40 61.45 61.66 62.05 61.6 61.4 61.2 70.04 70.16 71.86 70.1 69.9 70.2
01/12/2019 03:46:41 61.46 61.6 62.05 61.6 61.4 61.2 69.37 70.1 71.86 70.1 69.9 70.2
01/12/2019 03:46:42 61.45 61.5 62.05 61.6 61.4 61.2 69.48 69.68 71.86 70.1 69.9 70.2
01/12/2019 03:46:43 61.57 61.58 62.05 61.6 61.4 61.2 69.45 69.55 71.86 70 69.9 70.2
01/12/2019 03:46:44 61.48 61.57 62.05 61.6 61.4 61.2 69.1 69.49 71.86 70 69.9 70.2
01/12/2019 03:46:45 61.41 61.57 62.05 61.6 61.4 61.2 69.22 69.41 71.86 70 69.9 70.2
01/12/2019 03:46:46 61.75 61.66 62.05 61.6 61.4 61.2 69.45 69.4 71.86 70 69.9 70.2
01/12/2019 03:46:47 61.74 61.74 62.05 61.6 61.4 61.2 69.55 69.56 71.86 70 69.9 70.2
01/12/2019 03:46:48 61.49 61.72 62.05 61.6 61.4 61.2 70.2 70.08 71.86 70 69.9 70.2
01/12/2019 03:46:49 61.3 61.57 62.05 61.6 61.4 61.2 68.54 69.95 71.86 70 69.9 70.2
01/12/2019 03:46:50 61.45 61.47 61.78 61.6 61.4 61.2 69.84 69.74 71.86 70 69.9 70.2
01/12/2019 03:46:51 61.7 61.66 61.78 61.6 61.4 61.2 69.46 70.05 71.86 70 69.9 70.2
01/12/2019 03:46:52 61.58 61.67 61.78 61.6 61.4 61.2 69.52 69.54 71.86 70 69.9 70.2
01/12/2019 03:46:53 61.66 61.7 61.78 61.6 61.4 61.2 70.07 69.95 71.86 70 69.9 70.2
01/12/2019 03:46:54 61.77 61.79 61.79 61.6 61.4 61.2 70.3 70.18 71.86 70 69.9 70.2
01/12/2019 03:46:55 61.84 61.89 61.89 61.6 61.4 61.2 70.33 70.41 71.86 70.1 69.9 70.2
01/12/2019 03:46:56 61.67 61.81 61.89 61.6 61.4 61.2 70.63 70.57 71.86 70.1 69.9 70.2
01/12/2019 03:46:57 61.92 61.9 61.9 61.6 61.4 61.2 70.71 70.63 71.86 70.1 69.9 70.2
01/12/2019 03:46:58 61.65 61.86 61.9 61.6 61.4 61.2 70.31 70.7 71.86 70.1 69.9 70.2
01/12/2019 03:46:59 61.76 61.88 61.9 61.6 61.4 61.2 72.26 71.79 71.86 70.1 69.9 70.2
01/12/2019 03:47:00 61.48 61.72 61.9 61.6 61.4 61.2 71.2 71.92 71.92 70.1 69.9 70.2
01/12/2019 03:47:01 61.67 61.67 61.9 61.6 61.4 61.2 71.28 71.42 71.92 70.1 69.9 70.2
01/12/2019 03:47:02 61.45 61.67 61.9 61.6 61.4 61.2 71.01 71.5 71.92 70.1 69.9 70.2
01/12/2019 03:47:03 62.02 61.94 61.94 61.6 61.4 61.2 71.27 71.59 71.92 70.1 69.9 70.2
01/12/2019 03:47:04 61.65 61.82 61.94 61.6 61.4 61.2 70.55 71.08 71.92 70.1 69.9 70.2
01/12/2019 03:47:05 61.29 61.7 61.94 61.6 61.4 61.2 71 71.14 71.92 70 69.9 70.2
01/12/2019 03:47:06 61.4 61.48 61.94 61.6 61.4 61.2 70.39 70.9 71.92 70 69.9 70.2
01/12/2019 03:47:07 61.45 61.49 61.94 61.6 61.4 61.2 69.41 70.63 71.92 70 69.9 70.2
01/12/2019 03:47:08 61.61 61.63 61.94 61.6 61.4 61.2 69.97 70.1 71.92 70 69.9 70.2
01/12/2019 03:47:09 61.96 61.86 61.94 61.6 61.4 61.2 69.47 70.03 71.92 70 69.9 70.2
01/12/2019 03:47:10 61.82 61.88 61.94 61.6 61.4 61.2 70.1 70.04 71.92 70 69.9 70.2
01/12/2019 03:47:11 61.6 61.85 61.94 61.6 61.4 61.2 69.54 69.92 71.92 70 69.9 70.2
01/12/2019 03:47:12 61.61 61.87 61.94 61.6 61.4 61.2 69.84 69.89 71.92 70 69.9 70.2
01/12/2019 03:47:13 61.3 61.61 61.94 61.6 61.4 61.2 69.77 69.94 71.92 70 69.9 70.2
01/12/2019 03:47:14 61.47 61.47 61.94 61.6 61.4 61.2 69.88 70 71.92 70 69.9 70.2
01/12/2019 03:47:15 61.61 61.64 61.94 61.6 61.4 61.2 69.65 69.84 71.92 70 69.9 70.2
01/12/2019 03:47:16 61.41 61.58 61.94 61.6 61.4 61.2 69.52 69.89 71.92 70 69.9 70.2
01/12/2019 03:47:17 61.69 61.64 61.94 61.6 61.4 61.2 69.46 69.62 71.92 70 69.9 70.2
01/12/2019 03:47:18 61.9 61.81 61.94 61.6 61.4 61.2 69.25 69.57 71.92 70 69.9 70.2
01/12/2019 03:47:19 61.79 61.91 61.94 61.6 61.4 61.2 69.24 69.51 71.92 70 69.9 70.2
01/12/2019 03:47:20 61.25 61.76 61.94 61.6 61.4 61.2 69 69.34 71.92 70 69.9 70.2
01/12/2019 03:47:21 61.22 61.41 61.94 61.6 61.4 61.2 68.86 69.14 71.92 70 69.9 70.2
01/12/2019 03:47:22 61.26 61.37 61.94 61.6 61.4 61.2 69.67 69.47 71.92 70 69.9 70.2
01/12/2019 03:47:23 61.32 61.36 61.94 61.6 61.4 61.2 69.32 69.54 71.92 70 69.9 70.2
01/12/2019 03:47:24 61.72 61.63 61.94 61.6 61.4 61.2 71.81 71.31 71.92 70 69.9 70.2
01/12/2019 03:47:25 61.74 61.73 61.94 61.6 61.4 61.2 71.69 71.68 71.92 70 69.9 70.2
01/12/2019 03:47:26 61.36 61.7 61.94 61.6 61.5 61.2 71.05 71.59 71.92 70 69.9 70.2
01/12/2019 03:47:27 61.41 61.53 61.94 61.6 61.5 61.2 70.21 71.39 71.92 70 69.9 70.2
01/12/2019 03:47:28 61.36 61.45 61.94 61.6 61.5 61.2 70.45 70.71 71.92 70 69.9 70.2
01/12/2019 03:47:29 61.6 61.54 61.94 61.6 61.5 61.2 71.39 71.2 71.92 69.9 69.9 70.2
01/12/2019 03:47:30 62.12 61.92 61.94 61.6 61.5 61.2 71.58 71.6 71.68 69.9 69.9 70.2
01/12/2019 03:47:31 61.39 61.89 61.94 61.6 61.5 61.2 70.03 71.62 71.68 69.9 69.9 70.2
01/12/2019 03:47:32 61.57 61.65 61.94 61.6 61.5 61.2 69.3 70.6 71.68 69.9 69.9 70.2
01/12/2019 03:47:33 61.38 61.59 61.92 61.6 61.5 61.2 69.45 69.86 71.68 69.9 69.9 70.2
01/12/2019 03:47:34 61.38 61.52 61.92 61.6 61.5 61.2 69.46 69.7 71.68 69.9 69.9 70.2
01/12/2019 03:47:35 61.31 61.44 61.92 61.6 61.5 61.2 69.66 69.82 71.68 69.9 69.9 70.2
01/12/2019 03:47:36 61.84 61.73 61.92 61.6 61.5 61.2 69.18 69.78 71.68 69.9 69.9 70.2
01/12/2019 03:47:37 61.51 61.68 61.92 61.5 61.5 61.2 69.63 69.59 71.68 69.9 69.9 70.2
01/12/2019 03:47:38 61.51 61.67 61.92 61.5 61.5 61.2 69.8 69.8 71.68 69.9 69.9 70.2
01/12/2019 03:47:39 61.37 61.61 61.92 61.5 61.5 61.2 70.4 70.18 71.68 69.9 69.9 70.2
01/12/2019 03:47:40 61.37 61.44 61.92 61.5 61.5 61.2 70.91 70.74 71.68 69.9 69.9 70.2
01/12/2019 03:47:41 61.75 61.63 61.92 61.5 61.5 61.2 70.09 70.58 71.68 69.9 69.9 70.2
01/12/2019 03:47:42 61.73 61.74 61.92 61.5 61.5 61.2 69.98 70.24 71.68 69.9 69.9 70.2
01/12/2019 03:47:43 61.65 61.76 61.92 61.5 61.5 61.2 69.41 70.05 71.68 69.9 69.9 70.2
01/12/2019 03:47:44 61.51 61.66 61.92 61.5 61.5 61.2 69.56 69.67 71.68 69.9 69.9 70.2
01/12/2019 03:47:45 61.2 61.68 61.92 61.5 61.5 61.2 68.77 69.78 71.68 69.9 69.9 70.2
01/12/2019 03:47:46 61.6 61.54 61.92 61.5 61.5 61.2 69.41 69.4 71.68 69.9 69.9 70.2
01/12/2019 03:47:47 61.61 61.63 61.92 61.5 61.5 61.2 69.52 69.56 71.68 69.9 69.9 70.2
01/12/2019 03:47:48 61.56 61.6 61.92 61.5 61.5 61.2 69.3 69.61 71.68 69.9 69.9 70.2
01/12/2019 03:47:49 61.64 61.67 61.92 61.5 61.5 61.2 69.42 69.5 71.68 69.9 69.9 70.2
01/12/2019 03:47:50 61.78 61.78 61.92 61.5 61.5 61.2 69.81 69.77 71.68 69.9 69.9 70.2
01/12/2019 03:47:51 61.59 61.79 61.92 61.5 61.5 61.2 69.57 69.86 71.68 69.9 69.9 70.2
01/12/2019 03:47:52 61.47 61.7 61.92 61.5 61.5 61.2 69.1 69.61 71.68 69.9 69.9 70.2
01/12/2019 03:47:53 61.18 61.51 61.92 61.5 61.5 61.2 68.92 69.36 71.68 69.9 69.9 70.2
01/12/2019 03:47:54 61.39 61.39 61.92 61.5 61.5 61.2 69.89 69.64 71.68 69.9 69.9 70.2
01/12/2019 03:47:55 61.35 61.4 61.92 61.5 61.5 61.2 70.13 70.2 71.62 69.9 69.9 70.2
01/12/2019 03:47:56 61.31 61.41 61.92 61.5 61.5 61.2 69.8 69.97 71.62 69.9 69.9 70.2
01/12/2019 03:47:57 61.48 61.47 61.92 61.5 61.5 61.2 69.29 69.8 71.62 69.9 69.9 70.2
01/12/2019 03:47:58 61.5 61.53 61.92 61.5 61.5 61.2 69.29 69.45 71.62 69.9 69.9 70.2
01/12/2019 03:47:59 61.4 61.59 61.92 61.5 61.5 61.2 69.55 69.56 71.62 69.9 69.9 70.2
01/12/2019 03:48:00 61.16 61.44 61.89 61.5 61.5 61.2 69.13 69.53 71.62 69.9 69.9 70.2
01/12/2019 03:48:01 61.2 61.26 61.79 61.5 61.5 61.2 68.84 69.35 70.74 69.9 69.9 70.2
01/12/2019 03:48:02 61.08 61.35 61.79 61.5 61.5 61.2 69.75 69.56 70.74 69.9 69.9 70.2
01/12/2019 03:48:03 61.29 61.28 61.79 61.5 61.5 61.2 70.82 70.46 70.74 69.9 69.9 70.2
01/12/2019 03:48:04 60.97 61.2 61.79 61.5 61.5 61.2 70.29 70.6 70.74 69.9 69.9 70.2
01/12/2019 03:48:05 61.68 61.5 61.79 61.5 61.5 61.2 70.27 70.31 70.74 69.9 69.9 70.2
01/12/2019 03:48:06 61.77 61.72 61.79 61.5 61.5 61.2 69.61 70.32 70.74 69.9 69.9 70.2
01/12/2019 03:48:07 61.53 61.7 61.79 61.5 61.5 61.2 69.22 69.89 70.74 69.9 69.9 70.2
01/12/2019 03:48:08 61.22 61.6 61.79 61.5 61.5 61.2 68.89 69.66 70.74 69.9 69.9 70.2
01/12/2019 03:48:09 61.45 61.45 61.79 61.5 61.5 61.2 68.94 69.25 70.74 69.9 69.9 70.2
01/12/2019 03:48:10 61.39 61.52 61.79 61.5 61.5 61.2 68.42 68.95 70.6 69.9 69.9 70.2
01/12/2019 03:48:11 61.74 61.66 61.79 61.5 61.5 61.2 68.89 68.88 70.6 69.9 69.9 70.2
01/12/2019 03:48:12 61.61 61.73 61.79 61.5 61.5 61.2 68.95 68.97 70.6 69.9 69.9 70.2
01/12/2019 03:48:13 61.76 61.75 61.79 61.6 61.5 61.2 69.6 69.41 70.6 69.9 69.9 70.2
01/12/2019 03:48:14 61.93 61.93 61.93 61.6 61.5 61.2 69.47 69.52 70.6 69.9 69.9 70.2
01/12/2019 03:48:15 63.4 63.3 63.3 61.6 61.5 61.2 70.13 69.97 70.6 69.9 69.9 70.2
01/12/2019 03:48:16 69.72 67.9 67.9 61.6 61.5 61.2 73.86 72.8 72.8 70 70 70.2
01/12/2019 03:48:17 69.44 68.99 68.99 61.7 61.5 61.2 72.12 72.44 72.8 70 70 70.2
01/12/2019 03:48:18 69.47 69.64 69.64 61.8 61.6 61.2 73.03 72.94 72.94 70 70 70.2
01/12/2019 03:48:19 66.24 69.15 69.64 61.8 61.6 61.2 73.46 73.38 73.38 70 70 70.2
01/12/2019 03:48:20 65.25 67.54 69.64 61.8 61.6 61.2 72.09 73.23 73.38 70 70 70.2
01/12/2019 03:48:21 61.65 66.24 69.64 61.8 61.6 61.2 70.43 72.45 73.38 70 70 70.2
01/12/2019 03:48:22 61.15 63.89 69.64 61.8 61.6 61.2 69.45 71.28 73.38 70 70 70.2
01/12/2019 03:48:23 61.48 62.43 69.64 61.8 61.6 61.2 69.86 70.31 73.38 70 70 70.2
01/12/2019 03:48:24 61.4 61.87 69.64 61.8 61.6 61.2 69.89 70.05 73.38 70 70 70.2
01/12/2019 03:48:25 61.28 61.59 69.64 61.8 61.6 61.2 69.81 70.13 73.38 70 70 70.2
01/12/2019 03:48:26 61.3 61.44 69.64 61.8 61.6 61.2 69.42 69.88 73.38 70 70 70.2
01/12/2019 03:48:27 61.45 61.5 69.64 61.8 61.6 61.2 70.07 69.96 73.38 70 70 70.2
01/12/2019 03:48:28 61.4 61.47 69.64 61.8 61.6 61.2 70.38 70.34 73.38 70 70 70.2
01/12/2019 03:48:29 61.54 61.53 69.64 61.8 61.6 61.2 70.07 70.36 73.38 70 70 70.2
01/12/2019 03:48:30 61.42 61.53 69.64 61.8 61.6 61.2 70.48 70.4 73.38 70 70 70.2
01/12/2019 03:48:31 61.31 61.5 69.64 61.8 61.6 61.2 69.89 70.38 73.38 70 70 70.2
01/12/2019 03:48:32 61.43 61.44 69.64 61.8 61.6 61.2 69.85 70.32 73.38 70 70 70.2
01/12/2019 03:48:33 61.58 61.59 69.64 61.8 61.6 61.2 70.88 70.65 73.38 70 70 70.2
01/12/2019 03:48:34 61.47 61.51 69.64 61.8 61.6 61.2 70.64 70.62 73.38 70 70 70.2
01/12/2019 03:48:35 61.63 61.63 69.64 61.8 61.6 61.2 71.14 71.05 73.38 70 70 70.2
01/12/2019 03:48:36 61.42 61.71 69.64 61.8 61.6 61.2 72.2 72.03 73.38 70 70 70.2
01/12/2019 03:48:37 61.49 61.51 69.64 61.8 61.6 61.2 73.61 73.33 73.38 70 70 70.2
01/12/2019 03:48:38 61.58 61.62 69.64 61.8 61.6 61.2 72.71 72.92 73.38 70 70 70.2
01/12/2019 03:48:39 61.53 61.7 69.64 61.8 61.6 61.2 72.09 72.88 73.38 70 70 70.2
01/12/2019 03:48:40 61.81 61.74 69.64 61.8 61.6 61.2 72.15 72.67 73.38 70 70 70.3
01/12/2019 03:48:41 61.72 61.86 69.64 61.8 61.6 61.2 71.93 72.45 73.38 70.1 70 70.3
01/12/2019 03:48:42 61.76 61.76 69.64 61.8 61.6 61.2 70.79 71.9 73.38 70.1 70 70.3
01/12/2019 03:48:43 61.67 61.78 69.64 61.8 61.6 61.2 70.87 71.26 73.38 70.1 70 70.3
01/12/2019 03:48:44 61.61 61.71 69.64 61.8 61.6 61.2 70.67 71.02 73.38 70.1 70 70.3
01/12/2019 03:48:45 61.45 61.67 69.64 61.8 61.6 61.2 70.46 71.02 73.38 70.1 70 70.3
01/12/2019 03:48:46 61.65 61.67 69.64 61.8 61.6 61.2 69.82 70.47 73.38 70.1 70 70.3
01/12/2019 03:48:47 61.68 61.76 69.64 61.8 61.6 61.2 70.27 70.28 73.38 70 70 70.3
01/12/2019 03:48:48 61.37 61.69 69.15 61.8 61.6 61.2 71.58 71.13 73.38 70 70 70.3
01/12/2019 03:48:49 61.4 61.57 67.54 61.8 61.6 61.2 71.32 71.44 73.33 70 70 70.3
01/12/2019 03:48:50 61.86 61.79 66.24 61.8 61.6 61.2 72.65 72.41 73.33 70.1 70 70.3
01/12/2019 03:48:51 61.61 61.84 63.89 61.8 61.6 61.2 72.08 72.88 73.33 70.1 70 70.3
01/12/2019 03:48:52 61.11 61.67 62.43 61.8 61.6 61.2 69.83 71.98 73.33 70.1 70 70.3
01/12/2019 03:48:53 61.35 61.38 61.87 61.8 61.6 61.2 70.66 70.87 73.33 70.1 70 70.3
01/12/2019 03:48:54 61.33 61.46 61.86 61.8 61.6 61.2 69.95 70.73 73.33 70.1 70 70.3
01/12/2019 03:48:55 61.16 61.33 61.86 61.8 61.6 61.2 69.17 70.23 73.33 70.1 70 70.3
01/12/2019 03:48:56 61.02 61.25 61.86 61.8 61.6 61.2 68.96 69.62 73.33 70.1 70 70.3
01/12/2019 03:48:57 61.06 61.17 61.86 61.8 61.6 61.2 70.14 69.92 73.33 70.1 70 70.3
01/12/2019 03:48:58 61.6 61.48 61.86 61.8 61.6 61.2 70.81 70.64 73.33 70.1 70 70.3
01/12/2019 03:48:59 61.62 61.62 61.86 61.8 61.6 61.2 70.29 70.77 73.33 70.1 70 70.3
01/12/2019 03:49:00 61.16 61.62 61.86 61.8 61.6 61.2 70.34 70.69 73.33 70.1 70 70.3
01/12/2019 03:49:01 61.38 61.38 61.86 61.8 61.6 61.2 69.28 70.3 73.33 70.1 70 70.3
01/12/2019 03:49:02 61.63 61.56 61.86 61.8 61.6 61.2 69.5 69.76 73.33 70.1 70 70.3
01/12/2019 03:49:03 61.75 61.72 61.86 61.8 61.6 61.2 69.86 69.88 73.33 70.1 70 70.3
01/12/2019 03:49:04 61.39 61.69 61.86 61.8 61.6 61.2 70.18 70.06 73.33 70.1 70 70.3
01/12/2019 03:49:05 61.01 61.52 61.86 61.8 61.6 61.2 69.74 70.05 73.33 70.1 70 70.3
01/12/2019 03:49:06 61.08 61.33 61.86 61.8 61.6 61.2 69.49 70.13 73.33 70.1 70 70.3
01/12/2019 03:49:07 61.14 61.21 61.86 61.8 61.6 61.2 68.84 69.56 72.92 70.1 70 70.3
01/12/2019 03:49:08 61.36 61.31 61.86 61.8 61.6 61.2 68.8 69.15 72.88 70.1 70 70.3
01/12/2019 03:49:09 61.44 61.43 61.86 61.8 61.6 61.2 71.29 70.92 72.88 70.1 70 70.3
01/12/2019 03:49:10 61.51 61.48 61.86 61.8 61.6 61.2 69.83 70.88 72.88 70.1 70 70.3
01/12/2019 03:49:11 61.48 61.58 61.84 61.8 61.6 61.2 71.27 71.04 72.88 70.1 70 70.3
01/12/2019 03:49:12 61.55 61.64 61.84 61.8 61.6 61.2 69.56 71.01 72.88 70.1 70 70.3
01/12/2019 03:49:13 61.83 61.76 61.84 61.8 61.6 61.2 69.89 70.19 72.88 70.1 70 70.3
01/12/2019 03:49:14 61.52 61.67 61.84 61.8 61.6 61.2 69.99 70.11 72.88 70.1 70 70.3
01/12/2019 03:49:15 61.73 61.73 61.84 61.8 61.6 61.2 70.94 70.77 72.88 70.1 70.1 70.3
01/12/2019 03:49:16 61.44 61.73 61.84 61.8 61.6 61.2 69.73 70.77 72.88 70.1 70.1 70.3
01/12/2019 03:49:17 61.67 61.65 61.84 61.8 61.6 61.2 68.79 70.01 72.88 70.1 70.1 70.3
01/12/2019 03:49:18 61.89 61.81 61.84 61.8 61.6 61.2 69.54 69.59 72.88 70.1 70.1 70.3
01/12/2019 03:49:19 61.31 61.78 61.84 61.8 61.6 61.2 69.49 69.68 72.88 70.1 70.1 70.3
01/12/2019 03:49:20 61.55 61.56 61.84 61.8 61.6 61.2 68.73 69.52 72.88 70.1 70.1 70.3
01/12/2019 03:49:21 61.71 61.69 61.81 61.8 61.6 61.2 68.84 69.07 71.98 70.1 70.1 70.3
01/12/2019 03:49:22 61.87 61.84 61.84 61.8 61.6 61.2 68.75 68.98 71.04 70.1 70.1 70.3
01/12/2019 03:49:23 61.58 61.93 61.93 61.8 61.6 61.2 68.96 68.99 71.04 70.1 70.1 70.3
01/12/2019 03:49:24 61.59 61.7 61.93 61.8 61.6 61.2 68.51 69.04 71.04 70.1 70.1 70.3
01/12/2019 03:49:25 61.6 61.65 61.93 61.8 61.6 61.2 68.77 68.77 71.04 70.1 70.1 70.3
01/12/2019 03:49:26 61.58 61.61 61.93 61.8 61.6 61.2 68.6 68.94 71.04 70.1 70.1 70.3
01/12/2019 03:49:27 61.63 61.7 61.93 61.8 61.6 61.2 69 68.91 71.04 70.1 70.1 70.3
01/12/2019 03:49:28 61.51 61.66 61.93 61.8 61.6 61.2 69.04 69.05 71.04 70.1 70.1 70.3
01/12/2019 03:49:29 61.34 61.55 61.93 61.8 61.6 61.2 68.75 69.16 71.04 70.1 70.1 70.3
01/12/2019 03:49:30 61.6 61.58 61.93 61.8 61.6 61.2 69.3 69.3 71.04 70.1 70.1 70.3
01/12/2019 03:49:31 61.34 61.55 61.93 61.8 61.6 61.2 68.54 69.32 71.04 70.1 70.1 70.3
01/12/2019 03:49:32 61.44 61.62 61.93 61.8 61.6 61.2 68.83 68.97 71.04 70.1 70.1 70.3
01/12/2019 03:49:33 61.28 61.38 61.93 61.8 61.6 61.2 69.42 69.35 71.04 70.1 70.1 70.3
01/12/2019 03:49:34 61.4 61.44 61.93 61.8 61.6 61.2 69.36 69.38 71.04 70.1 70.1 70.3
01/12/2019 03:49:35 61.63 61.59 61.93 61.8 61.6 61.2 70.01 69.91 71.04 70.1 70.1 70.3
01/12/2019 03:49:36 61.76 61.76 61.93 61.8 61.6 61.2 69.04 69.79 71.04 70.1 70.1 70.3
01/12/2019 03:49:37 61.58 61.67 61.93 61.8 61.6 61.2 72.44 71.79 71.79 70.1 70.1 70.3
01/12/2019 03:49:38 62.04 61.89 61.93 61.8 61.6 61.2 75.27 74.33 74.33 70.1 70.1 70.3
01/12/2019 03:49:39 62.03 62.06 62.06 61.8 61.6 61.2 74.18 75.03 75.03 70.1 70.1 70.3
01/12/2019 03:49:40 62.18 62.14 62.14 61.8 61.6 61.3 71.81 73.95 75.03 70.1 70.1 70.3
01/12/2019 03:49:41 61.93 62.15 62.15 61.8 61.6 61.3 71.66 72.81 75.03 70.1 70.1 70.3
01/12/2019 03:49:42 61.82 62.08 62.15 61.8 61.6 61.3 71.55 72.24 75.03 70.1 70.1 70.3
01/12/2019 03:49:43 61.86 62.01 62.15 61.8 61.6 61.3 71.84 72.3 75.03 70.1 70.1 70.3
01/12/2019 03:49:44 61.82 61.92 62.15 61.8 61.6 61.3 70.01 71.67 75.03 70.1 70.1 70.3
01/12/2019 03:49:45 61.98 61.96 62.15 61.8 61.6 61.3 73.92 73.61 75.03 70.2 70.1 70.3
01/12/2019 03:49:46 61.86 61.97 62.15 61.8 61.6 61.3 73.71 74.8 75.03 70.2 70.1 70.3
01/12/2019 03:49:47 62.01 62.03 62.15 61.8 61.6 61.3 70.9 73.25 75.03 70.2 70.1 70.3
01/12/2019 03:49:48 61.63 61.97 62.15 61.8 61.6 61.3 71.52 72.22 75.03 70.2 70.1 70.3
01/12/2019 03:49:49 61.62 61.77 62.15 61.8 61.6 61.3 69.69 71.44 75.03 70.2 70.1 70.3
01/12/2019 03:49:50 61.46 61.64 62.15 61.8 61.6 61.3 70.29 70.48 75.03 70.2 70.1 70.3
01/12/2019 03:49:51 61.5 61.61 62.15 61.8 61.6 61.3 70.25 70.44 75.03 70.2 70.1 70.3
01/12/2019 03:49:52 61.62 61.65 62.15 61.8 61.6 61.3 69.54 70.29 75.03 70.2 70.1 70.3
01/12/2019 03:49:53 61.18 61.59 62.15 61.8 61.6 61.3 69.36 69.84 75.03 70.2 70.1 70.3
01/12/2019 03:49:54 61.8 61.69 62.15 61.8 61.6 61.3 71.49 71.13 75.03 70.2 70.1 70.3
01/12/2019 03:49:55 61.81 61.79 62.15 61.8 61.6 61.3 72.02 71.9 75.03 70.2 70.1 70.3
01/12/2019 03:49:56 61.36 61.77 62.15 61.8 61.6 61.3 70.66 71.91 75.03 70.2 70.1 70.3
01/12/2019 03:49:57 61.65 61.64 62.15 61.8 61.6 61.3 69.23 70.96 75.03 70.2 70.1 70.3
01/12/2019 03:49:58 61.78 61.82 62.15 61.8 61.6 61.3 69.18 69.93 75.03 70.2 70.1 70.3
01/12/2019 03:49:59 61.38 61.68 62.15 61.8 61.6 61.3 68.94 69.43 75.03 70.2 70.1 70.3
01/12/2019 03:50:00 61.39 61.53 62.15 61.8 61.6 61.3 69.16 69.36 75.03 70.2 70.1 70.3
01/12/2019 03:50:01 61.44 61.49 62.15 61.8 61.6 61.3 68.73 69.16 75.03 70.2 70.1 70.3
01/12/2019 03:50:02 61.59 61.63 62.15 61.8 61.6 61.3 68.78 69.16 75.03 70.2 70.1 70.3
01/12/2019 03:50:03 61.47 61.51 62.15 61.8 61.6 61.3 68.79 68.87 75.03 70.2 70.1 70.3
01/12/2019 03:50:04 61.17 61.53 62.15 61.8 61.6 61.3 68.95 68.99 75.03 70.2 70.1 70.3
01/12/2019 03:50:05 61.48 61.44 62.15 61.8 61.6 61.3 68.74 68.92 75.03 70.2 70.1 70.3
01/12/2019 03:50:06 61.86 61.71 62.15 61.8 61.6 61.3 68.86 68.98 75.03 70.2 70.1 70.3
01/12/2019 03:50:07 61.54 61.72 62.15 61.8 61.6 61.3 69.37 69.24 75.03 70.2 70.1 70.3
01/12/2019 03:50:08 61.35 61.56 62.15 61.8 61.6 61.3 68.9 69.09 75.03 70.2 70.1 70.3
01/12/2019 03:50:09 61.45 61.5 62.15 61.8 61.6 61.3 68.47 68.98 74.8 70.2 70.1 70.3
01/12/2019 03:50:10 61.24 61.47 62.15 61.8 61.6 61.3 68.82 68.84 74.8 70.2 70.1 70.3
01/12/2019 03:50:11 61.44 61.44 62.08 61.8 61.6 61.3 68.94 69.03 74.8 70.2 70.1 70.3
01/12/2019 03:50:12 61.39 61.54 62.03 61.8 61.6 61.3 68.7 68.98 74.8 70.1 70.1 70.3
01/12/2019 03:50:13 61.36 61.48 62.03 61.8 61.6 61.3 68.39 68.76 74.8 70.1 70.1 70.3
01/12/2019 03:50:14 61.39 61.45 62.03 61.8 61.6 61.3 69.1 68.98 74.8 70.1 70.1 70.3
01/12/2019 03:50:15 60.78 61.34 62.03 61.8 61.6 61.3 68.28 68.9 74.8 70.1 70.1 70.3
01/12/2019 03:50:16 61.3 61.23 62.03 61.8 61.6 61.3 68.41 68.6 73.25 70.1 70.1 70.3
01/12/2019 03:50:17 61.38 61.37 61.97 61.8 61.6 61.3 69.05 68.94 72.22 70.1 70.1 70.3
01/12/2019 03:50:18 61.41 61.52 61.82 61.8 61.6 61.3 68.82 68.96 71.91 70.1 70.1 70.3
01/12/2019 03:50:19 61.26 61.4 61.82 61.8 61.6 61.3 68.48 68.84 71.91 70.1 70.1 70.3
01/12/2019 03:50:20 61.16 61.36 61.82 61.8 61.6 61.3 68.7 68.76 71.91 70.1 70.1 70.3
01/12/2019 03:50:21 61.08 61.23 61.82 61.8 61.6 61.3 69.41 69.24 71.91 70.1 70.1 70.3
01/12/2019 03:50:22 61.24 61.26 61.82 61.8 61.6 61.3 68.97 69.24 71.91 70.1 70.1 70.3
01/12/2019 03:50:23 61.49 61.46 61.82 61.8 61.6 61.3 69.87 69.67 71.91 70.1 70.1 70.3
01/12/2019 03:50:24 62.95 62.65 62.65 61.8 61.6 61.3 70.92 70.72 71.91 70.1 70.1 70.3
01/12/2019 03:50:25 61.71 62.67 62.67 61.8 61.6 61.3 70.07 70.95 71.91 70.1 70.1 70.3
01/12/2019 03:50:26 61.55 62.07 62.67 61.8 61.6 61.3 69.44 70.19 70.96 70.1 70.1 70.3
01/12/2019 03:50:27 61.51 61.78 62.67 61.8 61.6 61.3 70.29 70.19 70.95 70.1 70.1 70.3
01/12/2019 03:50:28 61.39 61.64 62.67 61.8 61.6 61.3 69.74 70.27 70.95 70.1 70.1 70.3
01/12/2019 03:50:29 61.46 61.56 62.67 61.8 61.6 61.3 69.83 70.01 70.95 70.1 70.1 70.3
01/12/2019 03:50:30 61.44 61.61 62.67 61.8 61.6 61.3 68.82 69.84 70.95 70.1 70.1 70.3
01/12/2019 03:50:31 61.74 61.68 62.67 61.8 61.6 61.3 69.14 69.33 70.95 70.1 70.1 70.3
01/12/2019 03:50:32 61.77 61.79 62.67 61.8 61.7 61.3 68.87 69.24 70.95 70.1 70.1 70.3
01/12/2019 03:50:33 61.47 61.72 62.67 61.8 61.7 61.3 68.7 69.01 70.95 70.1 70.1 70.3
01/12/2019 03:50:34 61.41 61.56 62.67 61.8 61.7 61.3 68.99 68.96 70.95 70.1 70.1 70.3
01/12/2019 03:50:35 61.25 61.47 62.67 61.8 61.7 61.3 68.52 68.99 70.95 70.1 70.1 70.3
01/12/2019 03:50:36 61.5 61.47 62.67 61.8 61.7 61.3 69.45 69.27 70.95 70.1 70.1 70.3
01/12/2019 03:50:37 61.75 61.67 62.67 61.8 61.7 61.3 69.01 69.3 70.95 70.1 70.1 70.3
01/12/2019 03:50:38 61.97 61.92 62.67 61.8 61.7 61.3 69.45 69.36 70.95 70.1 70.1 70.3
01/12/2019 03:50:39 61.46 61.85 62.67 61.8 61.7 61.3 68.98 69.38 70.95 70.1 70.1 70.3
01/12/2019 03:50:40 61.06 61.6 62.67 61.8 61.7 61.3 68.72 69.14 70.95 70.1 70.1 70.3
01/12/2019 03:50:41 61.33 61.36 62.67 61.8 61.7 61.3 69.45 69.35 70.95 70.1 70.1 70.3
01/12/2019 03:50:42 61.19 61.34 62.67 61.8 61.7 61.3 70.03 69.82 70.95 70.1 70.1 70.3
01/12/2019 03:50:43 61.29 61.36 62.67 61.8 61.7 61.3 69.03 69.76 70.95 70.1 70.1 70.3
01/12/2019 03:50:44 61.22 61.3 62.67 61.8 61.7 61.3 69.6 69.56 70.95 70.1 70.1 70.3
01/12/2019 03:50:45 61.14 61.27 62.67 61.8 61.7 61.3 70.64 70.27 70.95 70.1 70.1 70.3
01/12/2019 03:50:46 61.21 61.22 62.67 61.8 61.7 61.3 70.25 70.25 70.95 70.1 70.1 70.3
01/12/2019 03:50:47 61.53 61.45 62.67 61.8 61.7 61.3 71.82 71.54 71.54 70.1 70.1 70.3
01/12/2019 03:50:48 61.42 61.51 62.67 61.8 61.7 61.3 70.97 71.39 71.54 70.1 70.1 70.3
01/12/2019 03:50:49 61.25 61.46 62.67 61.8 61.7 61.3 70.94 71.5 71.54 70.1 70.1 70.3
01/12/2019 03:50:50 61.42 61.43 62.67 61.8 61.7 61.3 71.31 71.43 71.54 70.1 70.1 70.3
01/12/2019 03:50:51 61.67 61.65 62.67 61.8 61.7 61.3 70.05 71.13 71.54 70.2 70.1 70.3
01/12/2019 03:50:52 62.39 62.19 62.67 61.8 61.7 61.3 71.82 71.51 71.54 70.2 70.1 70.3
01/12/2019 03:50:53 61.95 62.17 62.67 61.8 61.7 61.3 70 71.52 71.54 70.2 70.1 70.3
01/12/2019 03:50:54 61.97 62.06 62.67 61.8 61.7 61.3 71.46 71.17 71.54 70.2 70.1 70.3
01/12/2019 03:50:55 61.75 62.01 62.19 61.8 61.7 61.3 70.32 71.15 71.54 70.2 70.1 70.3
01/12/2019 03:50:56 61.66 61.86 62.19 61.8 61.7 61.3 69.83 70.72 71.54 70.2 70.1 70.3
01/12/2019 03:50:57 61.7 61.83 62.19 61.8 61.7 61.3 69.58 70.12 71.54 70.2 70.1 70.3
01/12/2019 03:50:58 61.62 61.81 62.19 61.8 61.7 61.3 69.29 69.79 71.54 70.2 70.1 70.3
01/12/2019 03:50:59 61.26 61.63 62.19 61.8 61.7 61.3 69.52 69.63 71.54 70.2 70.1 70.3
01/12/2019 03:51:00 61.35 61.44 62.19 61.8 61.7 61.3 69.3 69.46 71.54 70.2 70.1 70.3
01/12/2019 03:51:01 61.81 61.69 62.19 61.8 61.7 61.3 69.69 69.67 71.54 70.2 70.1 70.3
01/12/2019 03:51:02 61.88 61.83 62.19 61.8 61.7 61.3 69.87 69.81 71.54 70.2 70.1 70.3
01/12/2019 03:51:03 61.26 61.77 62.19 61.8 61.7 61.3 69.17 69.78 71.54 70.2 70.1 70.3
01/12/2019 03:51:04 61.65 61.6 62.19 61.8 61.7 61.3 70.02 69.78 71.54 70.2 70.1 70.3
01/12/2019 03:51:05 61.2 61.58 62.19 61.8 61.7 61.3 69.76 69.82 71.54 70.2 70.1 70.3
01/12/2019 03:51:06 61.15 61.38 62.19 61.8 61.7 61.3 69.16 69.74 71.54 70.2 70.1 70.3
01/12/2019 03:51:07 61.52 61.47 62.19 61.8 61.7 61.3 69.45 69.64 71.54 70.2 70.1 70.3
01/12/2019 03:51:08 61.68 61.6 62.19 61.8 61.7 61.3 70.06 69.92 71.54 70.2 70.1 70.3
01/12/2019 03:51:09 61.56 61.68 62.19 61.8 61.7 61.3 69.85 70.39 71.54 70.2 70.1 70.3
01/12/2019 03:51:10 61.34 61.58 62.19 61.8 61.7 61.3 69.22 69.7 71.54 70.2 70.1 70.3
01/12/2019 03:51:11 61.5 61.52 62.19 61.8 61.7 61.3 68.84 69.41 71.54 70.2 70.1 70.3
01/12/2019 03:51:12 61.54 61.59 62.19 61.8 61.7 61.3 68.48 69.04 71.54 70.2 70.1 70.3
01/12/2019 03:51:13 61.67 61.64 62.19 61.8 61.7 61.3 69.34 69.2 71.54 70.2 70.1 70.3
01/12/2019 03:51:14 61.59 61.7 62.19 61.8 61.7 61.3 69 69.23 71.54 70.2 70.1 70.3
01/12/2019 03:51:15 61.79 61.77 62.19 61.8 61.7 61.3 69.07 69.2 71.54 70.2 70.1 70.3
01/12/2019 03:51:16 61.4 61.73 62.19 61.8 61.7 61.3 68.93 69.11 71.54 70.2 70.1 70.3
01/12/2019 03:51:17 61.3 61.55 62.19 61.8 61.7 61.3 69.31 69.3 71.52 70.1 70.1 70.3
01/12/2019 03:51:18 61.36 61.42 62.19 61.8 61.7 61.3 68.49 69.29 71.52 70.1 70.1 70.3
01/12/2019 03:51:19 61.46 61.47 62.19 61.8 61.7 61.3 68.66 68.82 71.52 70.1 70.1 70.3
01/12/2019 03:51:20 61.43 61.53 62.19 61.8 61.7 61.3 68.59 68.94 71.52 70.1 70.1 70.3
01/12/2019 03:51:21 61.53 61.55 62.19 61.8 61.7 61.3 68.53 68.72 71.52 70.1 70.1 70.3
01/12/2019 03:51:22 61.25 61.54 62.17 61.8 61.7 61.3 68.58 68.71 71.52 70.1 70.1 70.3
01/12/2019 03:51:23 61.26 61.35 62.06 61.8 61.7 61.3 69.05 68.93 71.17 70.1 70.1 70.3
01/12/2019 03:51:24 61.41 61.45 62.01 61.8 61.7 61.3 68.54 68.89 71.15 70.1 70.1 70.3
01/12/2019 03:51:25 61.52 61.53 61.86 61.8 61.7 61.3 69.04 69.04 70.72 70.1 70.1 70.3
01/12/2019 03:51:26 61.79 61.77 61.83 61.8 61.7 61.3 70.43 70.02 70.39 70.1 70.1 70.3
01/12/2019 03:51:27 61.35 61.72 61.83 61.8 61.7 61.3 70.57 70.49 70.49 70.1 70.1 70.3
01/12/2019 03:51:28 61.48 61.53 61.83 61.8 61.7 61.3 71.4 71.14 71.14 70.1 70.1 70.3
01/12/2019 03:51:29 61.28 61.55 61.83 61.8 61.7 61.3 70.02 71.05 71.14 70.1 70.1 70.3
01/12/2019 03:51:30 61.57 61.53 61.83 61.8 61.7 61.3 70.35 70.53 71.14 70.1 70.1 70.3
01/12/2019 03:51:31 61.49 61.52 61.83 61.8 61.7 61.3 69.91 70.39 71.14 70.1 70.1 70.3
01/12/2019 03:51:32 63.28 62.85 62.85 61.8 61.7 61.3 70.94 70.86 71.14 70.1 70.1 70.3
01/12/2019 03:51:33 61.37 62.49 62.85 61.8 61.7 61.3 69.25 70.65 71.14 70.1 70.1 70.3
01/12/2019 03:51:34 61.88 61.98 62.85 61.8 61.7 61.3 69.87 69.96 71.14 70.1 70.1 70.3
01/12/2019 03:51:35 61.74 61.91 62.85 61.8 61.7 61.3 69.71 69.86 71.14 70.1 70.1 70.3
01/12/2019 03:51:36 61.87 61.86 62.85 61.8 61.7 61.3 70.56 70.38 71.14 70.1 70.1 70.3
01/12/2019 03:51:37 62.05 61.99 62.85 61.8 61.7 61.3 70.81 70.81 71.14 70.1 70.1 70.3
01/12/2019 03:51:38 62.86 62.65 62.85 61.8 61.7 61.3 73.19 72.74 72.74 70.1 70.1 70.3
01/12/2019 03:51:39 62.01 62.43 62.85 61.8 61.7 61.3 69.81 72.21 72.74 70.1 70.1 70.3
01/12/2019 03:51:40 61.82 62.21 62.85 61.8 61.7 61.3 68.97 70.85 72.74 70.1 70.1 70.3
01/12/2019 03:51:41 61.57 61.94 62.85 61.8 61.7 61.3 69.24 69.72 72.74 70.1 70.1 70.3
01/12/2019 03:51:42 61.62 61.77 62.85 61.8 61.7 61.3 68.64 69.53 72.74 70.1 70.1 70.3
01/12/2019 03:51:43 61.3 61.65 62.85 61.8 61.7 61.3 68.61 69 72.74 70.1 70.1 70.3
01/12/2019 03:51:44 61.49 61.52 62.85 61.8 61.7 61.3 70 69.64 72.74 70.1 70.1 70.3
01/12/2019 03:51:45 61.63 61.59 62.85 61.8 61.7 61.3 70.1 70.14 72.74 70.1 70.1 70.3
01/12/2019 03:51:46 61.46 61.64 62.85 61.8 61.7 61.3 69.2 69.79 72.74 70.1 70.1 70.3
01/12/2019 03:51:47 61.16 61.48 62.85 61.8 61.7 61.3 68.69 69.45 72.74 70.1 70.1 70.3
01/12/2019 03:51:48 61.15 61.36 62.85 61.8 61.7 61.3 68.77 68.9 72.74 70.1 70.1 70.3
01/12/2019 03:51:49 61.31 61.28 62.85 61.8 61.7 61.3 70.54 69.94 72.74 70.1 70.1 70.3
01/12/2019 03:51:50 61.73 61.57 62.85 61.8 61.7 61.3 71.57 71.22 72.74 70.1 70.1 70.3
01/12/2019 03:51:51 61.53 61.6 62.85 61.8 61.7 61.3 72.8 72.28 72.74 70.2 70.1 70.3
01/12/2019 03:51:52 61.87 61.78 62.85 61.8 61.7 61.3 71.18 72.41 72.74 70.2 70.1 70.3
01/12/2019 03:51:53 61.74 61.94 62.85 61.8 61.7 61.3 70.12 71.49 72.74 70.2 70.1 70.3
01/12/2019 03:51:54 61.63 61.72 62.85 61.8 61.7 61.3 69.76 70.69 72.74 70.2 70.1 70.3
01/12/2019 03:51:55 61.79 61.77 62.85 61.8 61.7 61.3 69.7 70.27 72.74 70.2 70.1 70.3
01/12/2019 03:51:56 61.8 61.88 62.85 61.8 61.7 61.3 69.31 69.85 72.74 70.1 70.1 70.3
01/12/2019 03:51:57 61.27 61.82 62.85 61.8 61.7 61.3 70.6 70.44 72.74 70.1 70.1 70.3
01/12/2019 03:51:58 61.47 61.54 62.85 61.8 61.7 61.3 69.41 70.18 72.74 70.1 70.1 70.3
01/12/2019 03:51:59 61.48 61.5 62.85 61.8 61.7 61.3 69.22 69.73 72.74 70.1 70.1 70.3
01/12/2019 03:52:00 61.45 61.57 62.85 61.8 61.7 61.3 69.5 69.62 72.74 70.1 70.1 70.3
01/12/2019 03:52:01 61.37 61.52 62.85 61.8 61.7 61.3 69.55 69.62 72.74 70.1 70.1 70.3
01/12/2019 03:52:02 61.37 61.48 62.65 61.8 61.7 61.3 72.26 71.59 72.74 70.1 70.1 70.3
01/12/2019 03:52:03 61.11 61.38 62.65 61.8 61.7 61.3 70.88 71.73 72.74 70.1 70.1 70.3
01/12/2019 03:52:04 61.27 61.29 62.65 61.8 61.7 61.3 69.98 71.21 72.74 70.1 70.1 70.3
01/12/2019 03:52:05 61.42 61.38 62.65 61.8 61.7 61.3 69.52 70.41 72.74 70.1 70.1 70.3
01/12/2019 03:52:06 61.33 61.45 62.65 61.8 61.7 61.3 68.81 69.85 72.74 70.1 70.1 70.3
01/12/2019 03:52:07 61.24 61.38 62.65 61.8 61.7 61.3 68.9 69.28 72.74 70.1 70.1 70.3
01/12/2019 03:52:08 61.15 61.27 62.43 61.8 61.7 61.3 68.5 68.99 72.41 70.1 70.1 70.3
01/12/2019 03:52:09 61.15 61.26 62.21 61.8 61.7 61.3 68.84 68.83 72.41 70.1 70.1 70.3
01/12/2019 03:52:10 61.04 61.15 61.94 61.8 61.7 61.3 70.43 69.97 72.41 70.1 70.1 70.3
01/12/2019 03:52:11 61.2 61.19 61.94 61.8 61.7 61.3 70.56 70.53 72.41 70.1 70.1 70.3
01/12/2019 03:52:12 61.25 61.28 61.94 61.8 61.7 61.3 71.41 71.21 72.41 70.1 70.1 70.3
01/12/2019 03:52:13 60.86 61.22 61.94 61.8 61.7 61.3 69.57 71.08 72.41 70.1 70.1 70.3
01/12/2019 03:52:14 61.12 61.12 61.94 61.8 61.7 61.3 68.58 70.08 72.41 70.1 70.1 70.3
01/12/2019 03:52:15 61.6 61.44 61.94 61.8 61.7 61.3 69.22 69.35 72.41 70.1 70.1 70.3
01/12/2019 03:52:16 61.75 61.69 61.94 61.8 61.7 61.3 68.91 69.23 72.41 70.1 70.1 70.3
01/12/2019 03:52:17 61.11 61.63 61.94 61.8 61.7 61.3 68.96 69.16 72.41 70.1 70.1 70.3
01/12/2019 03:52:18 61.1 61.34 61.94 61.8 61.7 61.3 68.65 69.13 72.41 70.1 70.1 70.3
01/12/2019 03:52:19 61.2 61.23 61.94 61.8 61.7 61.3 68.83 68.93 72.41 70.1 70.1 70.3
01/12/2019 03:52:20 61.47 61.46 61.94 61.8 61.7 61.3 68.73 68.88 72.41 70.1 70.1 70.3
01/12/2019 03:52:21 61.39 61.48 61.94 61.8 61.7 61.3 68.91 69 72.41 70.1 70.1 70.3
01/12/2019 03:52:22 61.36 61.43 61.94 61.8 61.7 61.3 68.77 68.89 71.73 70.1 70.1 70.3
01/12/2019 03:52:23 60.95 61.37 61.88 61.8 61.7 61.3 68.17 68.84 71.73 70.1 70.1 70.3
01/12/2019 03:52:24 60.9 61.16 61.88 61.8 61.7 61.3 68.38 68.75 71.73 70.1 70.1 70.3
01/12/2019 03:52:25 60.76 60.98 61.88 61.8 61.7 61.3 68.1 68.39 71.73 70.1 70.1 70.3
01/12/2019 03:52:26 60.82 60.91 61.82 61.8 61.7 61.3 67.96 68.21 71.73 70.1 70.1 70.3
01/12/2019 03:52:27 61.35 61.2 61.69 61.8 61.7 61.3 68.48 68.45 71.73 70.1 70.1 70.3
01/12/2019 03:52:28 61.56 61.45 61.69 61.8 61.7 61.3 68.79 68.67 71.73 70.1 70.1 70.3
01/12/2019 03:52:29 61.06 61.4 61.69 61.8 61.7 61.3 68.55 68.78 71.73 70 70.1 70.3
01/12/2019 03:52:30 60.96 61.19 61.69 61.8 61.7 61.3 68.36 68.6 71.73 70 70.1 70.3
01/12/2019 03:52:31 61.18 61.17 61.69 61.8 61.7 61.3 68.7 68.7 71.73 70 70.1 70.3
01/12/2019 03:52:32 60.98 61.22 61.69 61.8 61.7 61.3 68.35 68.7 71.73 70 70 70.3
01/12/2019 03:52:33 61.15 61.12 61.69 61.8 61.7 61.3 69.03 68.84 71.21 70 70 70.3
01/12/2019 03:52:34 61.24 61.3 61.69 61.8 61.7 61.3 68.78 68.96 71.21 70 70 70.3
01/12/2019 03:52:35 61.13 61.24 61.69 61.8 61.7 61.3 68.6 68.83 71.21 70 70 70.3
01/12/2019 03:52:36 61.27 61.3 61.69 61.8 61.7 61.3 70.21 69.87 71.21 70 70 70.3
01/12/2019 03:52:37 61.44 61.46 61.69 61.8 61.7 61.3 69.39 70.06 71.21 70 70 70.3
01/12/2019 03:52:38 61.45 61.48 61.69 61.8 61.7 61.3 69.55 69.67 71.21 70 70 70.3
01/12/2019 03:52:39 61.4 61.47 61.69 61.8 61.7 61.3 69.44 69.56 71.21 70 70 70.3
01/12/2019 03:52:40 61.52 61.59 61.69 61.8 61.7 61.3 70.19 69.96 71.21 70 70 70.3
01/12/2019 03:52:41 61.28 61.46 61.69 61.8 61.7 61.3 69.29 69.94 71.21 70 70 70.3
01/12/2019 03:52:42 61.29 61.38 61.69 61.8 61.7 61.3 70.22 70.1 71.08 70 70 70.3
01/12/2019 03:52:43 61.51 61.49 61.69 61.8 61.7 61.3 69.66 70.11 70.11 70 70 70.3
01/12/2019 03:52:44 61.69 61.66 61.69 61.8 61.7 61.3 69.43 69.79 70.11 70 70 70.3
01/12/2019 03:52:45 61.9 61.93 61.93 61.8 61.7 61.3 69.78 69.8 70.11 70 70 70.3
01/12/2019 03:52:46 61.8 61.88 61.93 61.8 61.7 61.3 69.45 69.8 70.11 70 70 70.3
01/12/2019 03:52:47 61.23 61.76 61.93 61.8 61.7 61.3 69.2 69.51 70.11 70 70 70.3
01/12/2019 03:52:48 61.27 61.46 61.93 61.8 61.7 61.3 68.85 69.42 70.11 70 70 70.3
01/12/2019 03:52:49 61.43 61.42 61.93 61.8 61.7 61.3 70.18 69.89 70.11 70 70 70.3
01/12/2019 03:52:50 62.06 61.81 61.93 61.8 61.7 61.3 71.42 70.98 70.98 70 70 70.3
01/12/2019 03:52:51 62.34 62.21 62.21 61.8 61.7 61.3 70.43 71.05 71.05 70 70 70.3
01/12/2019 03:52:52 61.84 62.1 62.21 61.8 61.7 61.3 70.37 70.88 71.05 70 70.1 70.3
01/12/2019 03:52:53 61.65 61.94 62.21 61.8 61.7 61.3 71.7 71.36 71.36 70 70.1 70.3
01/12/2019 03:52:54 61.7 61.8 62.21 61.8 61.7 61.3 73.24 72.73 72.73 70.1 70.1 70.3
01/12/2019 03:52:55 61.59 61.79 62.21 61.8 61.7 61.3 71.14 72.76 72.76 70.1 70.1 70.3
01/12/2019 03:52:56 61.07 61.64 62.21 61.8 61.7 61.3 70.46 71.71 72.76 70.1 70.1 70.3
01/12/2019 03:52:57 61.36 61.51 62.21 61.8 61.7 61.3 69.32 70.88 72.76 70.1 70.1 70.3
01/12/2019 03:52:58 61.15 61.35 62.21 61.8 61.7 61.3 69.96 70.13 72.76 70.1 70.1 70.3
01/12/2019 03:52:59 61.54 61.44 62.21 61.8 61.7 61.3 71.35 71.19 72.76 70.1 70.1 70.3
01/12/2019 03:53:00 61.66 61.57 62.21 61.8 61.7 61.3 69.64 70.68 72.76 70.1 70.1 70.3
01/12/2019 03:53:01 61.73 61.72 62.21 61.8 61.7 61.3 69.73 70.18 72.76 70.1 70.1 70.3
01/12/2019 03:53:02 61.51 61.68 62.21 61.8 61.7 61.3 69.84 69.9 72.76 70.1 70.1 70.3
01/12/2019 03:53:03 61.43 61.55 62.21 61.8 61.7 61.3 69.8 69.98 72.76 70.1 70.1 70.3
01/12/2019 03:53:04 61.49 61.53 62.21 61.8 61.7 61.3 70.34 70.22 72.76 70.1 70.1 70.3
01/12/2019 03:53:05 61.22 61.55 62.21 61.8 61.7 61.3 69.94 70.29 72.76 70.1 70.1 70.3
01/12/2019 03:53:06 61.03 61.33 62.21 61.8 61.7 61.3 69.33 70.02 72.76 70.1 70.1 70.3
01/12/2019 03:53:07 61.25 61.27 62.21 61.8 61.7 61.3 69.19 69.64 72.76 70.1 70.1 70.3
01/12/2019 03:53:08 61.49 61.43 62.21 61.8 61.7 61.3 69.43 69.55 72.76 70.1 70.1 70.3
01/12/2019 03:53:09 61.41 61.47 62.21 61.8 61.7 61.3 70.22 69.99 72.76 70.1 70.1 70.3
01/12/2019 03:53:10 61.03 61.42 62.21 61.8 61.7 61.3 69.72 70.13 72.76 70.1 70.1 70.3
01/12/2019 03:53:11 61.14 61.28 62.21 61.8 61.7 61.3 70.29 70.13 72.76 70.1 70.1 70.3
01/12/2019 03:53:12 61.05 61.18 62.21 61.8 61.7 61.3 69.6 70.05 72.76 70.1 70.1 70.3
01/12/2019 03:53:13 61.13 61.17 62.21 61.8 61.7 61.3 70.1 70.06 72.76 70.1 70.1 70.3
01/12/2019 03:53:14 61.07 61.17 62.21 61.8 61.7 61.3 69.45 70.11 72.76 70.1 70.1 70.3
01/12/2019 03:53:15 60.78 61.08 62.21 61.8 61.7 61.3 70.17 70.08 72.76 70.1 70.1 70.3
01/12/2019 03:53:16 61.11 61.03 62.21 61.7 61.7 61.3 70.82 70.59 72.76 70.1 70.1 70.3
01/12/2019 03:53:17 61.62 61.44 62.21 61.6 61.7 61.3 71.96 71.47 72.76 70.1 70.1 70.3
01/12/2019 03:53:18 65.05 64.39 64.39 61.6 61.7 61.3 73.73 73.22 73.22 70.1 70.1 70.3
01/12/2019 03:53:19 61.59 63.95 64.39 61.5 61.7 61.3 70.18 73.04 73.22 70.1 70.1 70.3
01/12/2019 03:53:20 61.26 62.66 64.39 61.5 61.7 61.3 70.78 71.53 73.22 70.1 70.1 70.3
01/12/2019 03:53:21 61.28 61.82 64.39 61.5 61.7 61.3 74.7 73.93 73.93 70.1 70.1 70.3
01/12/2019 03:53:22 61.08 61.49 64.39 61.5 61.7 61.3 70.65 73.76 73.93 70.1 70.1 70.3
01/12/2019 03:53:23 61.47 61.43 64.39 61.5 61.7 61.3 71.95 72.12 73.93 70.1 70.1 70.3
01/12/2019 03:53:24 61.41 61.54 64.39 61.5 61.7 61.3 74.53 73.77 73.93 70.1 70.1 70.3
01/12/2019 03:53:25 61.57 61.59 64.39 61.5 61.7 61.3 71.69 73.58 73.93 70.1 70.1 70.3
01/12/2019 03:53:26 60.91 61.46 64.39 61.5 61.7 61.3 69.08 72.25 73.93 70.1 70.1 70.3
01/12/2019 03:53:27 61 61.2 64.39 61.5 61.7 61.3 69.33 70.59 73.93 70.1 70.1 70.3
01/12/2019 03:53:28 60.59 61.02 64.39 61.5 61.7 61.3 68.75 69.72 73.93 70.1 70.1 70.3
01/12/2019 03:53:29 61.07 61 64.39 61.5 61.7 61.3 68.82 69.28 73.93 70.1 70.1 70.3
01/12/2019 03:53:30 60.87 60.96 64.39 61.5 61.7 61.3 69.04 69.03 73.93 70.1 70.1 70.3
01/12/2019 03:53:31 61.12 61.09 64.39 61.5 61.7 61.3 70 69.76 73.93 70.1 70.1 70.3
01/12/2019 03:53:32 60.71 61.1 64.39 61.5 61.7 61.3 69.42 69.73 73.93 70.1 70.1 70.3
01/12/2019 03:53:33 60.81 60.93 64.39 61.5 61.7 61.3 68.98 69.58 73.93 70.1 70.1 70.3
01/12/2019 03:53:34 61.02 60.98 64.39 61.5 61.7 61.3 69.24 69.36 73.93 70.1 70.1 70.3
01/12/2019 03:53:35 60.89 60.99 64.39 61.5 61.7 61.3 69.22 69.31 73.93 70.1 70.1 70.3
01/12/2019 03:53:36 60.97 61.02 64.39 61.5 61.7 61.3 68.73 69.35 73.93 70.1 70.1 70.3
01/12/2019 03:53:37 61.13 61.15 64.39 61.5 61.7 61.3 68.57 68.95 73.93 70.1 70.1 70.3
01/12/2019 03:53:38 61.22 61.23 64.39 61.5 61.7 61.3 68.76 68.84 73.93 70 70.1 70.3
01/12/2019 03:53:39 61.55 61.48 64.39 61.5 61.7 61.3 68.89 68.95 73.93 70 70.1 70.3
01/12/2019 03:53:40 61.39 61.44 64.39 61.5 61.7 61.3 68.5 68.84 73.93 70 70.1 70.3
01/12/2019 03:53:41 61.35 61.44 64.39 61.5 61.7 61.3 68.92 69.01 73.93 70 70.1 70.3
01/12/2019 03:53:42 61.09 61.36 64.39 61.5 61.7 61.3 68.38 68.77 73.93 70 70.1 70.3
01/12/2019 03:53:43 60.91 61.21 64.39 61.5 61.6 61.3 69.14 69.03 73.93 70 70.1 70.3
01/12/2019 03:53:44 61.13 61.17 64.39 61.5 61.6 61.3 68.46 69.01 73.93 70 70.1 70.3
01/12/2019 03:53:45 60.67 61.14 64.39 61.5 61.6 61.3 68.94 68.95 73.93 70 70.1 70.3
01/12/2019 03:53:46 61.1 61.04 64.39 61.5 61.6 61.3 68.77 68.97 73.93 70 70.1 70.3
01/12/2019 03:53:47 61.22 61.22 64.39 61.5 61.6 61.3 68.58 68.93 73.93 70 70.1 70.3
01/12/2019 03:53:48 61.23 61.38 63.95 61.5 61.6 61.3 68.53 68.82 73.93 70 70.1 70.3
01/12/2019 03:53:49 61.35 61.38 62.66 61.5 61.6 61.3 69.31 69.03 73.93 70 70.1 70.3
01/12/2019 03:53:50 61.25 61.3 61.82 61.5 61.6 61.3 68.63 69 73.93 69.9 70.1 70.3
01/12/2019 03:53:51 61.1 61.34 61.59 61.5 61.6 61.3 69.15 69.1 73.77 69.9 70.1 70.3
01/12/2019 03:53:52 61.02 61.17 61.59 61.5 61.6 61.3 68.58 69.06 73.77 69.9 70.1 70.3
01/12/2019 03:53:53 61.09 61.08 61.59 61.5 61.6 61.3 68.67 68.87 73.77 69.9 70.1 70.3
01/12/2019 03:53:54 60.69 61.1 61.59 61.5 61.6 61.3 68.26 68.81 73.58 69.9 70.1 70.3
01/12/2019 03:53:55 61.01 61.02 61.48 61.5 61.6 61.3 69.02 68.82 72.25 69.9 70.1 70.3
01/12/2019 03:53:56 60.98 60.98 61.48 61.5 61.6 61.3 68.71 68.97 70.59 69.9 70 70.3
01/12/2019 03:53:57 61.55 61.4 61.48 61.5 61.6 61.3 68.88 68.96 69.76 69.9 70 70.3
01/12/2019 03:53:58 61.51 61.51 61.51 61.5 61.6 61.3 69.26 69.22 69.76 69.9 70 70.3
01/12/2019 03:53:59 61.3 61.48 61.51 61.5 61.6 61.3 69.1 69.17 69.76 69.9 70 70.3
01/12/2019 03:54:00 61.15 61.4 61.51 61.5 61.6 61.3 68.54 69.12 69.76 69.9 70 70.3
01/12/2019 03:54:01 61.05 61.25 61.51 61.5 61.6 61.3 69.64 69.45 69.73 69.9 70 70.3
01/12/2019 03:54:02 61.04 61.17 61.51 61.5 61.6 61.3 69.2 69.44 69.58 69.9 70 70.3
01/12/2019 03:54:03 60.92 61.11 61.51 61.5 61.6 61.3 68.71 69.3 69.45 69.9 70 70.3
01/12/2019 03:54:04 60.95 61.04 61.51 61.5 61.6 61.3 68.55 69.06 69.45 69.9 70 70.3
01/12/2019 03:54:05 61.42 61.3 61.51 61.5 61.6 61.3 69.2 69.14 69.45 69.9 70 70.3
01/12/2019 03:54:06 61.28 61.34 61.51 61.5 61.6 61.3 68.53 69.06 69.45 69.9 70 70.3
01/12/2019 03:54:07 61.53 61.5 61.51 61.5 61.6 61.3 69.45 69.29 69.45 69.9 70 70.3
01/12/2019 03:54:08 61.23 61.55 61.55 61.5 61.6 61.3 70.22 70.01 70.01 69.9 70 70.3
01/12/2019 03:54:09 61.79 61.73 61.73 61.5 61.6 61.3 71.27 71.14 71.14 69.9 70 70.3
01/12/2019 03:54:10 61.52 61.78 61.78 61.5 61.6 61.3 71.22 71.22 71.22 69.9 70 70.3
01/12/2019 03:54:11 61.22 61.56 61.78 61.5 61.6 61.3 70.25 71.04 71.22 69.9 70 70.3
01/12/2019 03:54:12 61.31 61.42 61.78 61.5 61.6 61.3 70.08 70.58 71.22 69.9 70 70.3
01/12/2019 03:54:13 61.08 61.37 61.78 61.5 61.6 61.3 69.86 70.39 71.22 69.9 70 70.3
01/12/2019 03:54:14 61.2 61.27 61.78 61.5 61.6 61.3 70.67 70.62 71.22 69.9 70 70.3
01/12/2019 03:54:15 60.79 61.22 61.78 61.5 61.6 61.3 69.38 70.45 71.22 69.9 70 70.3
01/12/2019 03:54:16 61.43 61.3 61.78 61.5 61.6 61.3 70.52 70.33 71.22 69.9 70 70.3
01/12/2019 03:54:17 61.15 61.32 61.78 61.5 61.6 61.3 70.53 70.61 71.22 69.9 70 70.3
01/12/2019 03:54:18 61.22 61.25 61.78 61.5 61.6 61.3 71.22 71.01 71.22 69.9 70 70.3
01/12/2019 03:54:19 61.35 61.35 61.78 61.5 61.6 61.3 69.49 70.93 71.22 69.9 70 70.3
01/12/2019 03:54:20 61.82 61.66 61.78 61.5 61.6 61.3 69.64 70.14 71.22 69.9 70 70.3
01/12/2019 03:54:21 61.47 61.71 61.78 61.5 61.6 61.3 69.58 69.78 71.22 69.9 70 70.3
01/12/2019 03:54:22 61.46 61.61 61.78 61.5 61.6 61.3 69.89 69.96 71.22 69.9 70 70.3
01/12/2019 03:54:23 61.26 61.53 61.78 61.5 61.6 61.3 70.12 70.16 71.22 69.9 70 70.3
01/12/2019 03:54:24 61.3 61.35 61.78 61.5 61.6 61.3 70.1 70.22 71.22 69.9 70 70.3
01/12/2019 03:54:25 60.69 61.33 61.78 61.4 61.6 61.3 70.03 70.27 71.22 69.9 70 70.3
01/12/2019 03:54:26 61.38 61.25 61.78 61.4 61.6 61.3 70.9 70.67 71.22 69.9 70 70.3
01/12/2019 03:54:27 61.19 61.25 61.78 61.4 61.6 61.3 71.73 71.36 71.36 69.9 70 70.3
01/12/2019 03:54:28 61.05 61.32 61.78 61.4 61.6 61.3 71.85 71.78 71.78 70 70.1 70.3
01/12/2019 03:54:29 61.12 61.16 61.78 61.4 61.6 61.3 73.3 72.9 72.9 70 70.1 70.3
01/12/2019 03:54:30 61.34 61.32 61.78 61.4 61.6 61.3 71.48 72.91 72.91 70 70.1 70.3
01/12/2019 03:54:31 61.39 61.4 61.78 61.4 61.6 61.3 70.81 72.01 72.91 70 70.1 70.3
01/12/2019 03:54:32 61.32 61.39 61.78 61.4 61.6 61.3 70.08 71.2 72.91 70 70.1 70.3
01/12/2019 03:54:33 61.46 61.48 61.78 61.4 61.6 61.3 71.22 71.09 72.91 70 70.1 70.3
01/12/2019 03:54:34 61.61 61.55 61.78 61.4 61.6 61.3 71.16 71.28 72.91 70 70.1 70.3
01/12/2019 03:54:35 61.46 61.59 61.78 61.4 61.6 61.3 70.85 71.23 72.91 70 70.1 70.3
01/12/2019 03:54:36 61.49 61.6 61.78 61.4 61.6 61.3 70.84 70.98 72.91 70 70.1 70.3
01/12/2019 03:54:37 61.22 61.56 61.78 61.4 61.6 61.3 70.69 70.93 72.91 70 70.1 70.3
01/12/2019 03:54:38 61.25 61.35 61.78 61.4 61.6 61.3 70.03 70.77 72.91 70 70.1 70.3
01/12/2019 03:54:39 61.61 61.56 61.78 61.4 61.6 61.3 70.93 70.81 72.91 69.9 70.1 70.3
01/12/2019 03:54:40 61.19 61.62 61.71 61.4 61.6 61.3 70.26 70.79 72.91 69.9 70.1 70.3
01/12/2019 03:54:41 61.27 61.34 61.71 61.4 61.6 61.3 70.51 70.59 72.91 69.9 70.1 70.3
01/12/2019 03:54:42 60.99 61.28 61.71 61.4 61.6 61.3 70.71 70.69 72.91 69.9 70.1 70.3
01/12/2019 03:54:43 61.26 61.25 61.71 61.4 61.6 61.3 69.55 70.7 72.91 69.9 70.1 70.3
01/12/2019 03:54:44 61.6 61.48 61.71 61.4 61.6 61.3 70.75 70.58 72.91 69.9 70.1 70.3
01/12/2019 03:54:45 61.68 61.63 61.71 61.4 61.6 61.3 69.19 70.4 72.91 69.9 70.1 70.3
01/12/2019 03:54:46 61.35 61.65 61.71 61.4 61.6 61.3 69.75 69.99 72.91 69.9 70.1 70.3
01/12/2019 03:54:47 61.11 61.49 61.71 61.4 61.6 61.3 68.6 69.65 72.91 69.9 70.1 70.3
01/12/2019 03:54:48 60.98 61.22 61.71 61.4 61.6 61.3 69.96 69.7 72.91 69.9 70.1 70.3
01/12/2019 03:54:49 61.11 61.15 61.71 61.4 61.6 61.3 70.13 70.19 72.91 69.9 70.1 70.3
01/12/2019 03:54:50 61.46 61.38 61.71 61.4 61.6 61.3 69.46 69.87 72.91 69.9 70.1 70.3
01/12/2019 03:54:51 61.34 61.46 61.65 61.4 61.6 61.3 69.61 69.8 72.91 69.9 70.1 70.3
01/12/2019 03:54:52 61.12 61.31 61.65 61.4 61.6 61.3 69.29 69.63 72.91 69.9 70.1 70.3
01/12/2019 03:54:53 61.15 61.28 61.65 61.4 61.6 61.3 69.56 69.58 72.91 69.9 70.1 70.3
01/12/2019 03:54:54 60.99 61.17 61.65 61.4 61.6 61.3 69.21 69.56 72.91 69.9 70.1 70.3
01/12/2019 03:54:55 61.42 61.29 61.65 61.4 61.6 61.3 69.7 69.64 72.91 69.8 70.1 70.3
01/12/2019 03:54:56 61.44 61.4 61.65 61.4 61.6 61.3 70.13 69.97 72.91 69.8 70.1 70.3
01/12/2019 03:54:57 61.28 61.46 61.65 61.4 61.6 61.3 69.49 69.92 72.91 69.8 70.1 70.3
01/12/2019 03:54:58 61.09 61.31 61.65 61.4 61.6 61.3 69.12 69.67 72.91 69.8 70.1 70.3
01/12/2019 03:54:59 61.18 61.21 61.65 61.4 61.6 61.3 69.27 69.39 72.91 69.8 70.1 70.3
01/12/2019 03:55:00 61.05 61.22 61.65 61.4 61.6 61.3 68.8 69.55 72.01 69.8 70.1 70.3
01/12/2019 03:55:01 61.15 61.25 61.65 61.4 61.6 61.3 69.29 69.25 71.28 69.8 70.1 70.3
01/12/2019 03:55:02 61.22 61.23 61.65 61.4 61.6 61.3 69.01 69.23 71.28 69.8 70.1 70.3
01/12/2019 03:55:03 61.33 61.32 61.65 61.4 61.6 61.3 69.14 69.16 71.28 69.8 70.1 70.3
01/12/2019 03:55:04 61.61 61.56 61.65 61.4 61.6 61.3 68.73 69.11 71.23 69.8 70.1 70.3
01/12/2019 03:55:05 61.09 61.46 61.65 61.4 61.6 61.3 68.29 68.93 70.98 69.8 70.1 70.3
01/12/2019 03:55:06 61.22 61.36 61.65 61.4 61.6 61.3 68.62 68.74 70.93 69.8 70.1 70.3
01/12/2019 03:55:07 61.12 61.31 61.65 61.4 61.6 61.3 68.9 68.94 70.81 69.8 70.1 70.3
01/12/2019 03:55:08 61.15 61.19 61.65 61.4 61.6 61.3 68.46 68.71 70.81 69.8 70.1 70.3
01/12/2019 03:55:09 61.43 61.4 61.65 61.4 61.6 61.3 68.93 68.92 70.79 69.8 70.1 70.3
01/12/2019 03:55:10 61.58 61.49 61.65 61.4 61.6 61.3 68.88 68.91 70.7 69.8 70.1 70.3
01/12/2019 03:55:11 61.71 61.7 61.7 61.4 61.6 61.3 69.95 69.66 70.7 69.8 70.1 70.3
01/12/2019 03:55:12 61.48 61.63 61.7 61.4 61.6 61.3 70.35 70.28 70.7 69.9 70.1 70.3
01/12/2019 03:55:13 61.34 61.54 61.7 61.4 61.6 61.3 69.73 70.04 70.58 69.9 70.1 70.3
01/12/2019 03:55:14 61.46 61.49 61.7 61.4 61.6 61.3 69.97 69.99 70.4 69.9 70.1 70.3
01/12/2019 03:55:15 61.44 61.53 61.7 61.4 61.6 61.3 70.04 70.14 70.28 69.9 70.1 70.3
01/12/2019 03:55:16 61.15 61.47 61.7 61.4 61.6 61.3 69.49 70.25 70.28 69.9 70.1 70.3
01/12/2019 03:55:17 61.45 61.45 61.7 61.4 61.6 61.3 69.2 69.65 70.28 69.9 70.1 70.3
01/12/2019 03:55:18 61.47 61.45 61.7 61.4 61.6 61.3 69.64 69.6 70.28 69.9 70.1 70.3
01/12/2019 03:55:19 61.79 61.68 61.7 61.4 61.6 61.3 70.67 70.39 70.39 69.9 70.1 70.3
01/12/2019 03:55:20 62.03 61.99 61.99 61.4 61.6 61.3 70.02 70.41 70.41 69.9 70.1 70.3
01/12/2019 03:55:21 62.02 62.1 62.1 61.4 61.6 61.3 71.35 70.99 70.99 69.9 70.1 70.3
01/12/2019 03:55:22 61.65 61.98 62.1 61.4 61.6 61.3 71.81 71.58 71.58 69.9 70.1 70.3
01/12/2019 03:55:23 61.52 61.89 62.1 61.4 61.6 61.3 72.59 72.29 72.29 69.9 70.1 70.3
01/12/2019 03:55:24 61.28 61.61 62.1 61.4 61.6 61.3 69.3 72.12 72.29 69.9 70.1 70.3
01/12/2019 03:55:25 61.27 61.42 62.1 61.4 61.6 61.3 69.35 70.59 72.29 69.9 70.1 70.3
01/12/2019 03:55:26 61.3 61.37 62.1 61.4 61.6 61.3 70.35 70.32 72.29 69.9 70.1 70.3
01/12/2019 03:55:27 61.42 61.43 62.1 61.4 61.6 61.3 69.87 70.15 72.29 69.9 70.1 70.3
01/12/2019 03:55:28 61.68 61.59 62.1 61.4 61.6 61.3 70.53 70.46 72.29 69.9 70.1 70.3
01/12/2019 03:55:29 61.67 61.7 62.1 61.4 61.6 61.3 70.4 70.54 72.29 69.9 70.1 70.3
01/12/2019 03:55:30 61.49 61.68 62.1 61.4 61.6 61.3 69.94 70.44 72.29 69.9 70.1 70.3
01/12/2019 03:55:31 61.43 61.63 62.1 61.4 61.6 61.3 70.59 70.46 72.29 69.9 70.1 70.3
01/12/2019 03:55:32 61.59 61.59 62.1 61.4 61.6 61.3 70.38 70.55 72.29 69.9 70.1 70.3
01/12/2019 03:55:33 61.41 61.56 62.1 61.4 61.6 61.3 69.74 70.32 72.29 69.9 70.1 70.3
01/12/2019 03:55:34 61.29 61.49 62.1 61.4 61.6 61.3 70.42 70.43 72.29 69.9 70.1 70.3
01/12/2019 03:55:35 61.44 61.45 62.1 61.4 61.6 61.3 70.5 70.6 72.29 69.9 70.1 70.3
01/12/2019 03:55:36 61.16 61.39 62.1 61.4 61.6 61.3 70.4 70.68 72.29 69.9 70.1 70.3
01/12/2019 03:55:37 61.22 61.28 62.1 61.4 61.6 61.3 70.96 70.88 72.29 69.9 70.1 70.3
01/12/2019 03:55:38 61.5 61.47 62.1 61.4 61.6 61.3 70.29 71.01 72.29 69.9 70.1 70.3
01/12/2019 03:55:39 61.17 61.37 62.1 61.4 61.6 61.3 71.09 70.87 72.29 70 70.1 70.3
01/12/2019 03:55:40 61.22 61.27 62.1 61.4 61.6 61.3 69.61 70.83 72.29 70 70.1 70.3
01/12/2019 03:55:41 61.26 61.33 62.1 61.4 61.6 61.3 71.55 71.13 72.29 70 70.1 70.3
01/12/2019 03:55:42 61.36 61.36 62.1 61.4 61.6 61.3 69.89 70.99 72.29 70 70.1 70.3
01/12/2019 03:55:43 61.53 61.5 62.1 61.4 61.6 61.3 70.75 70.67 72.29 70 70.1 70.3
01/12/2019 03:55:44 61.72 61.71 62.1 61.4 61.6 61.3 71.67 71.43 72.29 70 70.1 70.3
01/12/2019 03:55:45 61.47 61.62 62.1 61.4 61.6 61.3 71.63 71.78 72.29 70 70.1 70.3
01/12/2019 03:55:46 61.36 61.5 62.1 61.4 61.6 61.3 70.29 71.43 72.29 70 70.1 70.3
01/12/2019 03:55:47 61.21 61.45 62.1 61.4 61.6 61.3 70.72 70.85 72.29 70 70.1 70.3
01/12/2019 03:55:48 61.33 61.4 62.1 61.4 61.6 61.3 70.51 70.81 72.29 70 70.1 70.3
01/12/2019 03:55:49 61.58 61.51 62.1 61.4 61.6 61.3 70.67 70.74 72.29 70 70.1 70.3
01/12/2019 03:55:50 61.87 61.74 62.1 61.4 61.6 61.3 70.67 70.77 72.29 70 70.1 70.3
01/12/2019 03:55:51 61.75 61.84 61.98 61.4 61.6 61.3 70.02 70.72 72.29 70 70.1 70.3
01/12/2019 03:55:52 61.87 61.85 61.89 61.4 61.6 61.3 70.48 70.48 72.29 70 70.1 70.3
01/12/2019 03:55:53 61.63 61.84 61.85 61.4 61.6 61.3 70.38 70.71 72.12 70 70.1 70.3
01/12/2019 03:55:54 61.16 61.67 61.85 61.4 61.6 61.3 71.09 71.14 71.78 70 70.1 70.3
01/12/2019 03:55:55 61.33 61.38 61.85 61.4 61.6 61.3 69.41 70.72 71.78 70 70.1 70.3
01/12/2019 03:55:56 61.36 61.44 61.85 61.4 61.6 61.3 70.23 70.33 71.78 70 70.1 70.3
01/12/2019 03:55:57 61.31 61.41 61.85 61.4 61.6 61.3 72.85 72.38 72.38 70 70.1 70.3
01/12/2019 03:55:58 61.19 61.41 61.85 61.4 61.6 61.3 69.96 71.78 72.38 70 70.1 70.3
01/12/2019 03:55:59 61.08 61.27 61.85 61.4 61.6 61.3 68.89 70.74 72.38 70 70.1 70.3
01/12/2019 03:56:00 60.88 61.13 61.85 61.4 61.6 61.3 69.05 69.68 72.38 70 70.1 70.3
01/12/2019 03:56:01 61.44 61.29 61.85 61.4 61.6 61.3 69.23 69.38 72.38 70 70.1 70.3
01/12/2019 03:56:02 61.47 61.42 61.85 61.4 61.6 61.3 69.38 69.41 72.38 70 70.1 70.3
01/12/2019 03:56:03 61.45 61.53 61.85 61.4 61.6 61.3 69.14 69.39 72.38 70 70.1 70.3
01/12/2019 03:56:04 60.76 61.43 61.85 61.4 61.6 61.3 69.2 69.45 72.38 70 70.1 70.3
01/12/2019 03:56:05 61.12 61.17 61.85 61.4 61.6 61.3 69.16 69.28 72.38 70 70.1 70.3
01/12/2019 03:56:06 60.69 61.06 61.85 61.4 61.6 61.3 68.87 69.33 72.38 70 70.1 70.3
01/12/2019 03:56:07 60.95 60.94 61.85 61.4 61.6 61.3 68.94 69.1 72.38 70 70.1 70.3
01/12/2019 03:56:08 61.21 61.15 61.85 61.4 61.6 61.3 69.07 69.07 72.38 70 70.1 70.3
01/12/2019 03:56:09 61.06 61.21 61.85 61.4 61.6 61.3 69.33 69.39 72.38 70 70.1 70.3
01/12/2019 03:56:10 61.36 61.29 61.85 61.4 61.6 61.3 69.34 69.39 72.38 70 70.1 70.3
01/12/2019 03:56:11 61.82 61.62 61.85 61.4 61.6 61.3 69.77 69.64 72.38 70 70.1 70.3
01/12/2019 03:56:12 61.36 61.64 61.85 61.4 61.6 61.3 69 69.58 72.38 70 70.1 70.3
01/12/2019 03:56:13 60.77 61.44 61.85 61.4 61.6 61.3 68.93 69.31 72.38 70 70.1 70.3
01/12/2019 03:56:14 60.72 61 61.85 61.4 61.6 61.3 69.29 69.27 72.38 70 70 70.3
01/12/2019 03:56:15 61.03 60.99 61.85 61.4 61.6 61.3 69.12 69.39 72.38 70 70 70.3
01/12/2019 03:56:16 61.18 61.17 61.85 61.4 61.6 61.3 69.18 69.24 72.38 70 70 70.3
01/12/2019 03:56:17 60.93 61.12 61.85 61.4 61.6 61.3 69.32 69.35 72.38 70 70 70.3
01/12/2019 03:56:18 61.02 61.05 61.85 61.4 61.6 61.3 69.17 69.39 72.38 70 70 70.3
01/12/2019 03:56:19 60.97 61.13 61.85 61.4 61.6 61.3 69.57 69.84 72.38 70 70 70.3
01/12/2019 03:56:20 60.92 60.98 61.85 61.4 61.6 61.3 69.06 69.33 72.38 70 70 70.3
01/12/2019 03:56:21 60.67 60.98 61.85 61.4 61.6 61.3 69.46 69.42 72.38 70 70 70.3
01/12/2019 03:56:22 60.95 60.91 61.84 61.4 61.6 61.3 68.89 69.33 72.38 70 70 70.3
01/12/2019 03:56:23 61.2 61.11 61.67 61.4 61.6 61.3 70.33 70.02 72.38 70 70.1 70.3
01/12/2019 03:56:24 61.54 61.37 61.64 61.4 61.6 61.3 73.03 72.58 72.58 70 70.1 70.3
01/12/2019 03:56:25 61.36 61.49 61.64 61.4 61.6 61.3 70.29 71.75 72.58 70 70.1 70.3
01/12/2019 03:56:26 61.41 61.41 61.64 61.4 61.6 61.3 72.32 72 72.58 70 70.1 70.3
01/12/2019 03:56:27 61.12 61.4 61.64 61.4 61.6 61.3 70.09 71.61 72.58 70 70.1 70.3
01/12/2019 03:56:28 61.22 61.33 61.64 61.4 61.6 61.3 70.18 70.77 72.58 70 70.1 70.3
01/12/2019 03:56:29 60.76 61.2 61.64 61.4 61.6 61.3 69.12 70.36 72.58 70 70.1 70.3
01/12/2019 03:56:30 61.41 61.28 61.64 61.4 61.6 61.3 69.43 69.62 72.58 70 70.1 70.3
01/12/2019 03:56:31 61.27 61.32 61.64 61.4 61.6 61.3 69.6 69.71 72.58 70 70.1 70.3
01/12/2019 03:56:32 61.37 61.39 61.64 61.3 61.6 61.3 74.04 73 73 70 70.1 70.3
01/12/2019 03:56:33 61.8 61.71 61.71 61.3 61.6 61.3 73.16 73.51 73.51 70 70.1 70.3
01/12/2019 03:56:34 61.33 61.59 61.71 61.3 61.6 61.3 70.46 72.89 73.51 70 70.1 70.3
01/12/2019 03:56:35 61.36 61.45 61.71 61.3 61.6 61.3 69.98 71.5 73.51 70 70.1 70.3
01/12/2019 03:56:36 61.25 61.43 61.71 61.3 61.6 61.3 69.14 70.63 73.51 70 70.1 70.3
01/12/2019 03:56:37 61.6 61.54 61.71 61.3 61.6 61.3 70.59 70.35 73.51 70 70.1 70.3
01/12/2019 03:56:38 61.32 61.56 61.71 61.3 61.6 61.3 70.57 70.88 73.51 70 70.1 70.3
01/12/2019 03:56:39 61.24 61.43 61.71 61.3 61.6 61.3 69.86 70.41 73.51 70 70.1 70.2
01/12/2019 03:56:40 61.14 61.32 61.71 61.3 61.6 61.3 69.73 70.06 73.51 70 70.1 70.2
01/12/2019 03:56:41 61.18 61.2 61.71 61.3 61.6 61.3 70 70.03 73.51 70 70.1 70.2
01/12/2019 03:56:42 61.56 61.47 61.71 61.3 61.6 61.3 70.43 70.31 73.51 70 70.1 70.2
01/12/2019 03:56:43 61.47 61.51 61.71 61.3 61.6 61.3 71.07 70.82 73.51 70 70.1 70.2
01/12/2019 03:56:44 61.68 61.61 61.71 61.3 61.6 61.3 71.22 71.44 73.51 70 70.1 70.2
01/12/2019 03:56:45 62.1 61.95 61.95 61.3 61.6 61.3 69.02 70.93 73.51 70 70.1 70.2
01/12/2019 03:56:46 61.33 61.92 61.95 61.3 61.6 61.3 69.66 69.89 73.51 70 70.1 70.2
01/12/2019 03:56:47 61.28 61.53 61.95 61.3 61.6 61.3 69.66 69.76 73.51 70 70.1 70.2
01/12/2019 03:56:48 60.98 61.4 61.95 61.3 61.6 61.3 69.97 70.08 73.51 70 70.1 70.2
01/12/2019 03:56:49 61.3 61.3 61.95 61.3 61.6 61.3 69.58 69.94 73.51 70 70.1 70.2
01/12/2019 03:56:50 61.73 61.56 61.95 61.3 61.6 61.3 70.65 70.53 73.51 70 70.1 70.2
01/12/2019 03:56:51 61.76 61.71 61.95 61.3 61.6 61.3 71.5 71.18 73.51 70 70.1 70.2
01/12/2019 03:56:52 61.71 61.72 61.95 61.3 61.6 61.3 71.36 71.55 73.51 70 70.1 70.2
01/12/2019 03:56:53 61.72 61.85 61.95 61.3 61.6 61.3 70.55 71.32 73.51 70 70.1 70.2
01/12/2019 03:56:54 61.5 61.73 61.95 61.3 61.6 61.3 69.44 70.93 73.51 70 70.1 70.2
01/12/2019 03:56:55 61.65 61.7 61.95 61.3 61.6 61.3 69.09 70.08 73.51 70 70.1 70.2
01/12/2019 03:56:56 61.78 61.8 61.95 61.3 61.6 61.3 69.61 69.66 73.51 70 70.1 70.2
01/12/2019 03:56:57 61.6 61.71 61.95 61.3 61.6 61.3 69.23 69.57 73.51 70 70.1 70.2
01/12/2019 03:56:58 61.54 61.62 61.95 61.3 61.6 61.3 68.54 69.32 73.51 70 70.1 70.2
01/12/2019 03:56:59 61.48 61.6 61.95 61.3 61.6 61.3 68.93 69.02 73.51 70 70.1 70.2
01/12/2019 03:57:00 61.57 61.6 61.95 61.3 61.6 61.3 68.93 69.02 73.51 70 70.1 70.2
01/12/2019 03:57:01 61.35 61.6 61.95 61.3 61.6 61.3 68.79 69.01 73.51 70 70.1 70.2
01/12/2019 03:57:02 61.02 61.44 61.95 61.3 61.6 61.3 68.92 69.11 73.51 70 70.1 70.2
01/12/2019 03:57:03 61.14 61.22 61.95 61.3 61.6 61.3 68.82 69.03 72.89 70 70.1 70.1
01/12/2019 03:57:04 61.04 61.21 61.95 61.3 61.6 61.3 68.66 68.93 71.55 70 70.1 70.1
01/12/2019 03:57:05 61.15 61.19 61.95 61.3 61.6 61.3 69.3 69.2 71.55 70 70.1 70.1
01/12/2019 03:57:06 61.42 61.36 61.95 61.3 61.6 61.3 68.6 69.16 71.55 70 70.1 70.1
01/12/2019 03:57:07 60.98 61.35 61.95 61.3 61.6 61.3 69.66 69.48 71.55 70 70.1 70.1
01/12/2019 03:57:08 60.97 61.14 61.95 61.3 61.6 61.3 68.62 69.3 71.55 70 70 70.1
01/12/2019 03:57:09 61.1 61.1 61.95 61.3 61.6 61.3 68.87 69.03 71.55 70 70 70.1
01/12/2019 03:57:10 61.15 61.2 61.95 61.3 61.6 61.3 69.1 69.18 71.55 70 70 70.1
01/12/2019 03:57:11 60.87 61.16 61.95 61.3 61.6 61.3 69.1 69.41 71.55 70 70 70.1
01/12/2019 03:57:12 61.52 61.37 61.95 61.3 61.6 61.3 69.07 69.34 71.55 70 70 70.1
01/12/2019 03:57:13 61.94 61.77 61.95 61.3 61.6 61.3 69.21 69.21 71.55 70 70 70.1
01/12/2019 03:57:14 61.54 61.78 61.95 61.3 61.6 61.3 69 69.21 71.55 70 70 70.1
01/12/2019 03:57:15 61.35 61.65 61.92 61.3 61.6 61.3 68.86 69.17 71.55 70 70 70.1
01/12/2019 03:57:16 61.24 61.44 61.85 61.3 61.6 61.3 68.76 69.02 71.55 70 70 70.1
01/12/2019 03:57:17 61.07 61.36 61.85 61.3 61.6 61.3 69.16 69.2 71.55 70 70 70.1
01/12/2019 03:57:18 61.4 61.34 61.85 61.3 61.6 61.3 70.41 70.19 71.55 70 70 70.1
01/12/2019 03:57:19 60.9 61.33 61.85 61.3 61.6 61.3 68.21 69.91 71.55 70 70 70.1
01/12/2019 03:57:20 61.28 61.26 61.85 61.3 61.6 61.3 68.73 69.12 71.55 70 70 70.1
01/12/2019 03:57:21 61.04 61.18 61.85 61.3 61.6 61.3 68.86 68.92 71.55 70 70 70.1
01/12/2019 03:57:22 61.07 61.15 61.85 61.3 61.6 61.3 68.88 68.95 71.32 70 70 70.1
01/12/2019 03:57:23 61.08 61.13 61.8 61.3 61.6 61.3 69.05 69.1 70.93 70 70 70.1
01/12/2019 03:57:24 61.31 61.29 61.8 61.3 61.6 61.3 68.77 69.03 70.19 70 70 70.1
01/12/2019 03:57:25 61.06 61.24 61.8 61.3 61.6 61.3 68.46 68.94 70.19 70 70 70.1
01/12/2019 03:57:26 60.99 61.14 61.78 61.3 61.6 61.3 71.62 70.87 70.87 70 70 70.1
01/12/2019 03:57:27 61.49 61.36 61.78 61.3 61.6 61.3 72.32 71.8 71.8 70 70 70.1
01/12/2019 03:57:28 61.3 61.44 61.78 61.3 61.6 61.3 69.53 71.71 71.8 70 70 70
01/12/2019 03:57:29 61.24 61.34 61.78 61.3 61.6 61.3 70.94 70.89 71.8 70 70 70
01/12/2019 03:57:30 61.47 61.45 61.78 61.3 61.6 61.3 70.64 71.12 71.8 70 70 70
01/12/2019 03:57:31 61.75 61.65 61.78 61.3 61.6 61.3 70.3 70.76 71.8 70 70 70
01/12/2019 03:57:32 61.51 61.72 61.78 61.3 61.6 61.3 69.72 70.42 71.8 70 70 70
01/12/2019 03:57:33 61.5 61.61 61.78 61.3 61.6 61.3 69.2 69.95 71.8 70 70 70
01/12/2019 03:57:34 61.27 61.57 61.78 61.3 61.6 61.3 69.05 69.52 71.8 70 70 70
01/12/2019 03:57:35 61.82 61.69 61.78 61.3 61.6 61.3 69.66 69.61 71.8 70 70 70
01/12/2019 03:57:36 61.47 61.69 61.78 61.3 61.6 61.3 70.99 70.63 71.8 70 70 70
01/12/2019 03:57:37 61.38 61.54 61.78 61.3 61.6 61.3 70.61 70.8 71.8 70.1 70 70
01/12/2019 03:57:38 61.94 61.78 61.78 61.3 61.6 61.3 70.49 70.6 71.8 70.1 70 70
01/12/2019 03:57:39 61.23 61.76 61.78 61.3 61.6 61.3 70.63 70.84 71.8 70.1 70 70
01/12/2019 03:57:40 61.56 61.55 61.78 61.3 61.6 61.3 70.36 70.57 71.8 70.1 70 70
01/12/2019 03:57:41 61.68 61.64 61.78 61.3 61.6 61.3 71.5 71.16 71.8 70.1 70 70
01/12/2019 03:57:42 61.84 61.79 61.79 61.3 61.6 61.3 70.44 71.12 71.8 70.1 70 70
01/12/2019 03:57:43 61.67 61.81 61.81 61.3 61.6 61.3 70 70.72 71.8 70.1 70 70
01/12/2019 03:57:44 61.67 61.79 61.81 61.3 61.6 61.3 70.04 70.35 71.8 70.1 70 70
01/12/2019 03:57:45 61.23 61.67 61.81 61.3 61.6 61.3 70.25 70.26 71.8 70.1 70 70
01/12/2019 03:57:46 61.19 61.44 61.81 61.3 61.6 61.3 69.56 70.17 71.8 70.1 70 70
01/12/2019 03:57:47 61.05 61.28 61.81 61.3 61.6 61.3 69.47 69.87 71.8 70.1 70 70
01/12/2019 03:57:48 61.47 61.37 61.81 61.3 61.6 61.3 69.69 69.86 71.8 70.1 70 70
01/12/2019 03:57:49 61.63 61.54 61.81 61.3 61.6 61.3 69.96 69.89 71.8 70.1 70 70
01/12/2019 03:57:50 61.54 61.66 61.81 61.3 61.6 61.3 69.75 69.97 71.8 70.1 70 70
01/12/2019 03:57:51 61.43 61.52 61.81 61.3 61.6 61.3 69.21 69.88 71.8 70.1 70 70
01/12/2019 03:57:52 61.64 61.63 61.81 61.3 61.6 61.3 69.7 69.67 71.8 70.1 70 70
01/12/2019 03:57:53 61.45 61.67 61.81 61.3 61.6 61.3 69.37 69.78 71.8 70.1 70 70
01/12/2019 03:57:54 61.09 61.5 61.81 61.3 61.6 61.3 69.17 69.57 71.8 70 70 70
01/12/2019 03:57:55 61.39 61.42 61.81 61.3 61.6 61.3 68.91 69.27 71.8 70 70 70
01/12/2019 03:57:56 61.4 61.43 61.81 61.3 61.6 61.3 69.58 69.46 71.8 70 70 70
01/12/2019 03:57:57 61.22 61.4 61.81 61.3 61.6 61.3 69.48 69.56 71.71 70 70 70
01/12/2019 03:57:58 61.12 61.3 61.81 61.3 61.6 61.3 70.53 70.27 71.16 70 70 70
01/12/2019 03:57:59 61.08 61.17 61.81 61.3 61.6 61.3 70.2 70.48 71.16 70 70 70
01/12/2019 03:58:00 61.28 61.28 61.81 61.3 61.6 61.3 70.39 70.86 71.16 70 70 70
01/12/2019 03:58:01 61.26 61.33 61.81 61.3 61.6 61.3 69.71 70.39 71.16 70 70 70
01/12/2019 03:58:02 61.42 61.42 61.81 61.3 61.6 61.3 70.83 70.77 71.16 70 70 70
01/12/2019 03:58:03 61.63 61.6 61.81 61.3 61.6 61.3 69.96 70.5 71.16 70 70 70
01/12/2019 03:58:04 61.79 61.77 61.81 61.3 61.6 61.3 71.54 71.31 71.31 70 70 70
01/12/2019 03:58:05 61.94 61.92 61.92 61.3 61.6 61.3 73.43 72.85 72.85 70.1 70 70
01/12/2019 03:58:06 62 62.02 62.02 61.3 61.6 61.3 74.07 73.94 73.94 70.1 70 70
01/12/2019 03:58:07 63 62.74 62.74 61.3 61.6 61.3 73.12 73.64 73.94 70.1 70 70
01/12/2019 03:58:08 62.1 62.74 62.74 61.3 61.6 61.3 73.6 73.91 73.94 70.1 70 70
01/12/2019 03:58:09 61.19 62.33 62.74 61.3 61.6 61.3 69.91 73.25 73.94 70.1 70 70
01/12/2019 03:58:10 61.41 61.65 62.74 61.3 61.6 61.3 69.91 71.44 73.94 70.1 70 70
01/12/2019 03:58:11 61.24 61.49 62.74 61.3 61.6 61.3 69.27 70.54 73.94 70.1 70 70
01/12/2019 03:58:12 61.14 61.39 62.74 61.3 61.6 61.3 68.87 69.81 73.94 70.1 70 70
01/12/2019 03:58:13 61.19 61.27 62.74 61.3 61.6 61.3 68.98 69.35 73.94 70.1 70 70
01/12/2019 03:58:14 61.35 61.39 62.74 61.3 61.6 61.3 69.02 69.12 73.94 70.1 70 70
01/12/2019 03:58:15 61.38 61.38 62.74 61.3 61.6 61.3 69.2 69.27 73.94 70.1 70 70
01/12/2019 03:58:16 61.44 61.46 62.74 61.4 61.6 61.3 69.35 69.35 73.94 70.1 70 70
01/12/2019 03:58:17 61.2 61.45 62.74 61.3 61.6 61.3 70.26 69.93 73.94 70.1 70 70
01/12/2019 03:58:18 61.24 61.35 62.74 61.3 61.6 61.3 69.91 70.1 73.94 70.1 70 70
01/12/2019 03:58:19 61.27 61.38 62.74 61.3 61.6 61.3 69.24 69.9 73.94 70.1 70 70
01/12/2019 03:58:20 61.03 61.25 62.74 61.3 61.6 61.3 70.29 70.09 73.94 70.1 70 70
01/12/2019 03:58:21 61.1 61.16 62.74 61.3 61.6 61.3 70.14 70.26 73.94 70 70 70
01/12/2019 03:58:22 61.92 61.69 62.74 61.3 61.6 61.3 71.47 71.09 73.94 70 70.1 70
01/12/2019 03:58:23 61.97 61.89 62.74 61.3 61.6 61.3 69.86 71.08 73.94 70 70.1 70
01/12/2019 03:58:24 61.44 61.9 62.74 61.3 61.6 61.3 69.3 70.3 73.94 70 70.1 70
01/12/2019 03:58:25 61.88 61.8 62.74 61.3 61.6 61.3 69.32 69.73 73.94 70 70.1 70
01/12/2019 03:58:26 61.37 61.81 62.74 61.3 61.6 61.3 69.24 69.48 73.94 70 70.1 70
01/12/2019 03:58:27 61.67 61.77 62.74 61.3 61.6 61.3 69.59 69.66 73.94 70 70.1 70
01/12/2019 03:58:28 61.59 61.66 62.74 61.3 61.6 61.3 70.35 70.08 73.94 70 70.1 70
01/12/2019 03:58:29 61.57 61.62 62.74 61.3 61.6 61.3 69.71 70.06 73.94 70 70.1 70
01/12/2019 03:58:30 61.57 61.62 62.74 61.3 61.6 61.3 68.6 69.86 73.94 70 70 70
01/12/2019 03:58:31 61.33 61.6 62.74 61.3 61.6 61.3 69.76 69.69 73.94 70 70 70
01/12/2019 03:58:32 61.87 61.74 62.74 61.3 61.6 61.3 69.37 69.66 73.94 70 70 70
01/12/2019 03:58:33 61.79 61.86 62.74 61.4 61.6 61.3 69.47 69.55 73.94 70 70 70
01/12/2019 03:58:34 61.55 61.81 62.74 61.4 61.6 61.3 69.19 69.56 73.94 70 70 70
01/12/2019 03:58:35 61.61 61.64 62.74 61.4 61.6 61.3 69.47 69.49 73.94 70 70 70
01/12/2019 03:58:36 61.82 61.81 62.74 61.4 61.6 61.3 69.67 69.84 73.91 70 70 70
01/12/2019 03:58:37 61.41 61.7 62.74 61.4 61.6 61.3 70.26 70.12 73.91 70 70 70
01/12/2019 03:58:38 61.56 61.59 62.33 61.4 61.6 61.3 74.01 73.09 73.25 70 70 70
01/12/2019 03:58:39 61.36 61.67 61.9 61.4 61.6 61.3 73.48 74.01 74.01 70.1 70 70
01/12/2019 03:58:40 61.03 61.38 61.9 61.4 61.6 61.3 70.26 72.94 74.01 70.1 70 70
01/12/2019 03:58:41 60.99 61.22 61.9 61.4 61.6 61.3 70.44 71.41 74.01 70.1 70 70
01/12/2019 03:58:42 61.48 61.35 61.9 61.4 61.6 61.3 71.15 71.27 74.01 70.1 70 70
01/12/2019 03:58:43 61.18 61.32 61.9 61.4 61.6 61.3 70.63 71.27 74.01 70.1 70 70
01/12/2019 03:58:44 61.16 61.27 61.9 61.4 61.6 61.3 69.54 70.62 74.01 70.1 70 70
01/12/2019 03:58:45 60.91 61.2 61.9 61.4 61.6 61.3 70.54 70.52 74.01 70.1 70 70
01/12/2019 03:58:46 61.09 61.13 61.9 61.4 61.6 61.3 69.6 70.36 74.01 70.1 70 70
01/12/2019 03:58:47 61.25 61.25 61.9 61.4 61.6 61.3 69.92 70 74.01 70.1 70 70
01/12/2019 03:58:48 61.27 61.36 61.9 61.4 61.6 61.3 69.73 70.08 74.01 70.1 70 70
01/12/2019 03:58:49 61.08 61.23 61.9 61.4 61.6 61.3 69.79 69.89 74.01 70.1 70 70
01/12/2019 03:58:50 61.33 61.33 61.9 61.4 61.6 61.3 70.22 70.17 74.01 70.1 70 70
01/12/2019 03:58:51 61.31 61.35 61.9 61.4 61.6 61.3 69.38 70.05 74.01 70.1 70 70
01/12/2019 03:58:52 61.57 61.49 61.9 61.4 61.6 61.3 69.29 69.74 74.01 70.1 70 70
01/12/2019 03:58:53 61.52 61.57 61.9 61.4 61.6 61.3 69.2 69.37 74.01 70.1 70 70
01/12/2019 03:58:54 61.35 61.51 61.86 61.4 61.6 61.3 69.11 69.44 74.01 70.1 70 70
01/12/2019 03:58:55 61.36 61.46 61.86 61.4 61.6 61.3 69.07 69.22 74.01 70.1 70 70
01/12/2019 03:58:56 61.47 61.48 61.86 61.4 61.6 61.3 68.96 69.14 74.01 70.1 70 70
01/12/2019 03:58:57 61.73 61.66 61.86 61.4 61.6 61.3 69.18 69.14 74.01 70.1 70 70
01/12/2019 03:58:58 61.63 61.7 61.86 61.4 61.6 61.3 68.78 69.22 74.01 70.1 70 70
01/12/2019 03:58:59 61.91 61.85 61.86 61.4 61.6 61.3 69.18 69.15 74.01 70.1 70 70
01/12/2019 03:59:00 61.36 61.85 61.86 61.4 61.6 61.3 68.8 69.05 74.01 70.1 70 70
01/12/2019 03:59:01 61.69 61.69 61.86 61.4 61.6 61.3 68.68 68.94 74.01 70.1 70 70
01/12/2019 03:59:02 61.46 61.75 61.86 61.4 61.6 61.3 68.8 68.93 74.01 70.1 70 69.9
01/12/2019 03:59:03 61.48 61.54 61.85 61.4 61.6 61.3 68.54 68.91 74.01 70.1 70 69.9
01/12/2019 03:59:04 61.52 61.58 61.85 61.4 61.6 61.3 69.71 69.51 74.01 70.1 70 69.9
01/12/2019 03:59:05 61.62 61.66 61.85 61.4 61.6 61.3 69.16 69.45 74.01 70.1 70 69.9
01/12/2019 03:59:06 61.22 61.64 61.85 61.4 61.6 61.3 69.15 69.49 74.01 70.1 70 69.9
01/12/2019 03:59:07 61.23 61.36 61.85 61.4 61.6 61.3 68.45 69.1 74.01 70.1 70 69.9
01/12/2019 03:59:08 61.67 61.55 61.85 61.4 61.6 61.3 69.21 69.1 74.01 70.1 70 69.9
01/12/2019 03:59:09 61.84 61.73 61.85 61.4 61.6 61.3 70.07 69.74 72.94 70.1 70 69.9
01/12/2019 03:59:10 61.23 61.72 61.85 61.4 61.6 61.3 69.56 69.82 71.41 70.1 70 69.9
01/12/2019 03:59:11 61.37 61.45 61.85 61.4 61.6 61.3 70.15 70.14 71.27 70.1 70 69.9
01/12/2019 03:59:12 61.76 61.64 61.85 61.4 61.6 61.3 70.13 70.13 71.27 70.1 70 69.9
01/12/2019 03:59:13 61.72 61.78 61.85 61.4 61.6 61.3 69.36 70.16 70.62 70.1 70 69.9
01/12/2019 03:59:14 61.31 61.66 61.85 61.4 61.6 61.3 69.05 69.6 70.52 70.1 70 69.9
01/12/2019 03:59:15 61.14 61.47 61.85 61.4 61.6 61.3 68.55 69.35 70.36 70.1 70 69.9
01/12/2019 03:59:16 61.11 61.31 61.85 61.4 61.6 61.3 68.88 69.08 70.17 70.1 70 69.9
01/12/2019 03:59:17 61.33 61.32 61.85 61.4 61.6 61.3 68.85 68.91 70.17 70.1 70 69.9
01/12/2019 03:59:18 61.52 61.51 61.85 61.4 61.6 61.3 68.68 68.89 70.17 70.1 70 69.9
01/12/2019 03:59:19 61.52 61.55 61.85 61.4 61.6 61.3 69.6 69.36 70.17 70.1 70 69.9
01/12/2019 03:59:20 61.45 61.53 61.85 61.4 61.6 61.3 68.61 69.32 70.16 70.1 70 69.9
01/12/2019 03:59:21 61.14 61.48 61.85 61.4 61.6 61.3 70.29 70.14 70.16 70.1 70 69.9
01/12/2019 03:59:22 61.17 61.27 61.85 61.4 61.6 61.3 68.4 69.66 70.16 70.1 70 69.9
01/12/2019 03:59:23 61.34 61.31 61.85 61.4 61.6 61.3 69 69.05 70.16 70.1 70 69.9
01/12/2019 03:59:24 61.47 61.45 61.85 61.4 61.6 61.3 69.39 69.3 70.16 70.1 70 69.9
01/12/2019 03:59:25 61.2 61.39 61.85 61.4 61.6 61.3 69.03 69.29 70.16 70.1 70 69.9
01/12/2019 03:59:26 61.21 61.3 61.85 61.4 61.6 61.3 69.2 69.21 70.16 70 70 69.9
01/12/2019 03:59:27 61.19 61.26 61.85 61.4 61.6 61.3 71.5 71.38 71.38 70 70 69.9
01/12/2019 03:59:28 62.79 62.33 62.33 61.4 61.6 61.3 82.88 81.34 81.34 70.3 70.1 70
01/12/2019 03:59:29 62.89 62.74 62.74 61.4 61.6 61.3 79.62 81.33 81.34 70.4 70.2 70
01/12/2019 03:59:30 62.5 62.63 62.74 61.4 61.6 61.3 72.71 79.89 81.34 70.4 70.2 70
01/12/2019 03:59:31 62.59 62.66 62.74 61.4 61.6 61.3 72.77 76.78 81.34 70.4 70.2 70
01/12/2019 03:59:32 62.22 62.65 62.74 61.4 61.6 61.3 70.99 74.87 81.34 70.4 70.2 70
01/12/2019 03:59:33 61.64 62.34 62.74 61.4 61.6 61.3 70.25 72.87 81.34 70.4 70.2 70
01/12/2019 03:59:34 61.73 61.94 62.74 61.4 61.6 61.3 71.11 71.53 81.34 70.4 70.2 70
01/12/2019 03:59:35 62.01 62 62.74 61.4 61.6 61.3 71.44 71.45 81.34 70.4 70.2 70
01/12/2019 03:59:36 61.72 62.09 62.74 61.4 61.6 61.3 70.25 71.38 81.34 70.4 70.2 70
01/12/2019 03:59:37 61.54 61.74 62.74 61.4 61.6 61.3 69.46 70.66 81.34 70.4 70.2 70
01/12/2019 03:59:38 61.07 61.68 62.74 61.4 61.6 61.3 68.96 70.1 81.34 70.4 70.2 70
01/12/2019 03:59:39 61.28 61.42 62.74 61.4 61.6 61.3 69.09 69.51 81.34 70.4 70.2 70
01/12/2019 03:59:40 61.07 61.32 62.74 61.4 61.6 61.3 68.53 69.12 81.34 70.4 70.2 70
01/12/2019 03:59:41 61.03 61.13 62.74 61.4 61.6 61.3 68.87 68.99 81.34 70.4 70.2 70
01/12/2019 03:59:42 61.35 61.28 62.74 61.4 61.6 61.3 69.96 69.72 81.34 70.4 70.2 70
01/12/2019 03:59:43 61.48 61.42 62.74 61.4 61.6 61.3 69.24 69.68 81.34 70.4 70.2 70
01/12/2019 03:59:44 61.2 61.44 62.74 61.4 61.6 61.3 72.05 71.45 81.34 70.4 70.2 70
01/12/2019 03:59:45 61.21 61.29 62.74 61.4 61.6 61.3 70.48 71.15 81.34 70.4 70.2 70
01/12/2019 03:59:46 61.51 61.45 62.74 61.4 61.6 61.3 75.6 74.76 81.34 70.4 70.2 70
01/12/2019 03:59:47 61.42 61.52 62.74 61.4 61.6 61.3 75.02 76.09 81.34 70.5 70.2 70
01/12/2019 03:59:48 61.22 61.36 62.74 61.4 61.6 61.3 71.92 74.36 81.34 70.5 70.2 70
01/12/2019 03:59:49 61.4 61.46 62.74 61.4 61.6 61.3 73.44 73.47 81.34 70.5 70.2 70
01/12/2019 03:59:50 61.4 61.4 62.74 61.4 61.6 61.3 71.72 73.28 81.34 70.5 70.2 70
01/12/2019 03:59:51 61.23 61.5 62.74 61.4 61.6 61.3 70.22 72.29 81.34 70.5 70.2 70
01/12/2019 03:59:52 61.05 61.26 62.74 61.4 61.6 61.3 69.89 71.06 81.34 70.5 70.2 70
01/12/2019 03:59:53 60.85 61.2 62.74 61.4 61.6 61.3 69.41 70.33 81.34 70.5 70.2 70
01/12/2019 03:59:54 60.85 60.99 62.74 61.4 61.6 61.3 69.61 69.84 81.34 70.5 70.2 70
01/12/2019 03:59:55 60.83 61.06 62.74 61.4 61.6 61.3 69.35 69.94 81.34 70.5 70.2 70
01/12/2019 03:59:56 60.81 61.03 62.74 61.4 61.6 61.3 68.81 69.47 81.34 70.5 70.2 70
01/12/2019 03:59:57 60.83 60.82 62.74 61.4 61.6 61.3 69.19 69.3 81.34 70.5 70.2 70
01/12/2019 03:59:58 60.86 60.88 62.74 61.4 61.6 61.3 69.49 69.41 81.33 70.5 70.2 70
01/12/2019 03:59:59 60.92 60.95 62.66 61.4 61.6 61.3 69.73 69.73 79.89 70.5 70.2 70
01/12/2019 04:00:00 60.88 60.94 62.66 61.4 61.5 61.3 69.54 69.66 76.78 70.5 70.2 70
01/12/2019 04:00:01 60.71 60.92 62.65 61.4 61.5 61.3 69.78 69.82 76.09 70.5 70.2 70
01/12/2019 04:00:02 61.07 60.99 62.34 61.4 61.5 61.3 69.47 69.95 76.09 70.5 70.2 70
01/12/2019 04:00:03 60.69 61.05 62.09 61.4 61.5 61.3 69.27 69.66 76.09 70.5 70.2 70
01/12/2019 04:00:04 60.83 60.88 62.09 61.4 61.5 61.3 69.74 69.68 76.09 70.5 70.2 70
01/12/2019 04:00:05 60.84 60.87 62.09 61.4 61.5 61.3 69.42 69.69 76.09 70.5 70.2 70
01/12/2019 04:00:06 60.83 60.9 61.74 61.4 61.5 61.3 69.3 69.59 76.09 70.5 70.2 70
01/12/2019 04:00:07 60.5 60.83 61.68 61.4 61.5 61.3 69.95 69.93 76.09 70.5 70.2 70
01/12/2019 04:00:08 60.72 60.72 61.52 61.4 61.5 61.3 69.69 69.87 76.09 70.5 70.2 70
01/12/2019 04:00:09 60.57 60.79 61.52 61.4 61.5 61.3 69.21 69.71 76.09 70.5 70.2 70
01/12/2019 04:00:10 60.7 60.72 61.52 61.4 61.5 61.3 69.17 69.65 76.09 70.5 70.2 70
01/12/2019 04:00:11 60.75 60.81 61.52 61.4 61.5 61.3 69.55 69.59 76.09 70.5 70.2 70
01/12/2019 04:00:12 60.51 60.72 61.52 61.4 61.5 61.3 68.89 69.51 76.09 70.5 70.2 70
01/12/2019 04:00:13 60.94 60.86 61.52 61.4 61.5 61.3 69.43 69.32 76.09 70.5 70.2 70
01/12/2019 04:00:14 60.89 60.95 61.52 61.4 61.5 61.3 69.24 69.37 76.09 70.5 70.2 70
01/12/2019 04:00:15 60.69 60.86 61.52 61.4 61.5 61.3 69.29 69.36 76.09 70.5 70.2 70
01/12/2019 04:00:16 60.72 60.82 61.52 61.4 61.5 61.3 68.7 69.33 76.09 70.5 70.2 70
01/12/2019 04:00:17 60.62 60.8 61.5 61.4 61.5 61.3 68.5 69.11 74.36 70.5 70.2 70
01/12/2019 04:00:18 60.7 60.8 61.5 61.4 61.5 61.3 68.86 68.96 73.47 70.5 70.2 70
01/12/2019 04:00:19 60.73 60.76 61.5 61.4 61.5 61.3 68.73 68.86 73.28 70.5 70.2 70
01/12/2019 04:00:20 60.91 60.95 61.5 61.4 61.5 61.3 68.74 68.9 72.29 70.5 70.2 70
01/12/2019 04:00:21 60.81 60.85 61.26 61.4 61.5 61.3 68.66 68.86 71.06 70.5 70.2 70
01/12/2019 04:00:22 60.91 60.97 61.2 61.4 61.5 61.3 69.8 69.55 70.33 70.5 70.2 70
01/12/2019 04:00:23 60.8 60.95 61.06 61.4 61.5 61.3 69.11 69.61 69.95 70.5 70.2 70
01/12/2019 04:00:24 60.55 60.81 61.06 61.4 61.5 61.3 69.93 69.99 69.99 70.5 70.2 70
01/12/2019 04:00:25 60.66 60.75 61.05 61.4 61.5 61.3 71.05 70.79 70.79 70.5 70.2 70
01/12/2019 04:00:26 60.88 60.84 61.05 61.3 61.5 61.3 68.51 70.3 70.79 70.5 70.2 70
01/12/2019 04:00:27 60.88 60.88 61.05 61.3 61.5 61.3 68.31 69.27 70.79 70.5 70.2 70
01/12/2019 04:00:28 60.81 61 61.05 61.3 61.5 61.3 69.31 69.22 70.79 70.4 70.2 70
01/12/2019 04:00:29 60.67 60.81 61.05 61.3 61.5 61.3 68.87 69.15 70.79 70.4 70.2 70
01/12/2019 04:00:30 61.07 61 61.05 61.3 61.5 61.3 68.62 69.12 70.79 70.4 70.2 70
01/12/2019 04:00:31 60.7 60.98 61.05 61.3 61.5 61.3 68.67 68.88 70.79 70.4 70.2 70
01/12/2019 04:00:32 61.32 61.17 61.17 61.3 61.5 61.3 69.26 69.16 70.79 70.4 70.2 70
01/12/2019 04:00:33 60.81 61.14 61.17 61.3 61.5 61.3 68.97 69.17 70.79 70.4 70.2 70
01/12/2019 04:00:34 60.82 60.97 61.17 61.3 61.5 61.3 68.76 69.15 70.79 70.4 70.2 70
01/12/2019 04:00:35 60.92 61 61.17 61.3 61.5 61.3 69.58 69.46 70.79 70.4 70.2 70
01/12/2019 04:00:36 60.91 61 61.17 61.3 61.5 61.3 69.02 69.48 70.79 70.4 70.2 70
01/12/2019 04:00:37 60.97 60.95 61.17 61.3 61.5 61.3 69.98 69.77 70.79 70.4 70.2 70
01/12/2019 04:00:38 61.14 61.1 61.17 61.3 61.5 61.3 70.56 70.42 70.79 70.4 70.2 70
01/12/2019 04:00:39 60.88 61.18 61.18 61.3 61.5 61.3 69.03 70.33 70.79 70.4 70.2 70
01/12/2019 04:00:40 61.05 61.05 61.18 61.3 61.5 61.3 69.19 69.53 70.79 70.4 70.2 70
01/12/2019 04:00:41 60.71 61.02 61.18 61.3 61.5 61.3 68.7 69.32 70.79 70.4 70.2 70
01/12/2019 04:00:42 61.05 61.02 61.18 61.3 61.5 61.3 69.99 69.74 70.79 70.4 70.2 70
01/12/2019 04:00:43 61.06 61.12 61.18 61.3 61.5 61.3 70.63 70.45 70.79 70.4 70.2 70
01/12/2019 04:00:44 60.98 61.05 61.18 61.3 61.5 61.3 69.75 70.34 70.79 70.4 70.2 70
01/12/2019 04:00:45 60.87 60.98 61.18 61.3 61.5 61.3 75.5 74.79 74.79 70.4 70.2 70
01/12/2019 04:00:46 61.09 61.09 61.18 61.3 61.5 61.3 74.26 75.7 75.7 70.4 70.2 70
01/12/2019 04:00:47 60.95 61.13 61.18 61.3 61.5 61.3 70.78 73.98 75.7 70.4 70.2 70
01/12/2019 04:00:48 61.28 61.16 61.18 61.3 61.5 61.3 68.53 72.23 75.7 70.4 70.2 70
01/12/2019 04:00:49 60.73 61.14 61.18 61.3 61.5 61.3 68.54 70.27 75.7 70.4 70.2 70
01/12/2019 04:00:50 60.61 60.91 61.18 61.3 61.5 61.3 68.43 69.32 75.7 70.4 70.2 70
01/12/2019 04:00:51 60.82 60.81 61.18 61.3 61.5 61.3 68.65 68.93 75.7 70.4 70.2 70
01/12/2019 04:00:52 60.74 60.92 61.18 61.3 61.5 61.3 68.84 68.9 75.7 70.4 70.2 70
01/12/2019 04:00:53 60.93 60.86 61.18 61.3 61.5 61.3 68.35 68.74 75.7 70.4 70.2 70
01/12/2019 04:00:54 61.2 61.07 61.18 61.3 61.5 61.3 68.73 68.72 75.7 70.4 70.2 70
01/12/2019 04:00:55 60.93 61.11 61.18 61.3 61.5 61.3 68.4 68.82 75.7 70.4 70.2 70
01/12/2019 04:00:56 60.8 61.1 61.18 61.3 61.5 61.3 68.68 68.8 75.7 70.4 70.2 70
01/12/2019 04:00:57 60.95 61.03 61.18 61.3 61.5 61.3 68.31 68.54 75.7 70.4 70.2 70
01/12/2019 04:00:58 60.91 60.93 61.18 61.3 61.5 61.3 68.63 68.63 75.7 70.4 70.2 70
01/12/2019 04:00:59 60.73 60.94 61.18 61.3 61.5 61.3 68.35 68.55 75.7 70.4 70.2 70
01/12/2019 04:01:00 60.92 60.95 61.18 61.3 61.5 61.3 69.26 69.05 75.7 70.4 70.2 70
01/12/2019 04:01:01 60.65 60.84 61.18 61.3 61.5 61.3 69.01 69.07 75.7 70.4 70.2 70
01/12/2019 04:01:02 61.08 61 61.18 61.3 61.5 61.3 70.27 69.99 75.7 70.4 70.2 70
01/12/2019 04:01:03 61.02 61.1 61.18 61.3 61.5 61.3 70.68 70.49 75.7 70.4 70.2 70
01/12/2019 04:01:04 60.82 60.99 61.18 61.3 61.5 61.3 69.33 70.33 75.7 70.4 70.2 70
01/12/2019 04:01:05 61.18 61.11 61.18 61.3 61.5 61.3 69.47 69.75 75.7 70.4 70.2 70
01/12/2019 04:01:06 61 61.19 61.19 61.3 61.5 61.3 69.31 69.54 75.7 70.4 70.2 70
01/12/2019 04:01:07 61.09 61.13 61.19 61.3 61.5 61.3 69.45 69.58 75.7 70.4 70.2 70
01/12/2019 04:01:08 61.18 61.19 61.19 61.3 61.5 61.3 70.5 70.32 75.7 70.4 70.2 70
01/12/2019 04:01:09 61.01 61.14 61.19 61.3 61.5 61.3 70.99 70.72 75.7 70.4 70.2 70
01/12/2019 04:01:10 61.13 61.18 61.19 61.3 61.5 61.3 71.28 71.2 75.7 70.4 70.2 70
01/12/2019 04:01:11 61.14 61.18 61.19 61.3 61.5 61.3 71.97 71.99 75.7 70.4 70.2 70
01/12/2019 04:01:12 61.08 61.16 61.19 61.3 61.5 61.3 69.87 71.51 75.7 70.4 70.2 70
01/12/2019 04:01:13 60.94 61.1 61.19 61.3 61.5 61.3 69.99 70.56 75.7 70.4 70.2 70
01/12/2019 04:01:14 61.3 61.24 61.24 61.3 61.5 61.3 70.1 70.24 75.7 70.4 70.2 70
01/12/2019 04:01:15 61.21 61.29 61.29 61.3 61.5 61.3 70.17 70.47 75.7 70.4 70.2 70
01/12/2019 04:01:16 61.39 61.38 61.38 61.3 61.5 61.3 70.69 70.62 73.98 70.4 70.2 70
01/12/2019 04:01:17 61.18 61.37 61.38 61.3 61.5 61.3 74.33 73.6 73.6 70.5 70.2 70
01/12/2019 04:01:18 61.12 61.24 61.38 61.3 61.5 61.3 71.59 73.39 73.6 70.5 70.2 70
01/12/2019 04:01:19 60.9 61.25 61.38 61.3 61.5 61.3 72.08 73.24 73.6 70.5 70.2 70
01/12/2019 04:01:20 60.7 61.02 61.38 61.3 61.5 61.3 70.58 71.87 73.6 70.5 70.2 70
01/12/2019 04:01:21 60.96 60.93 61.38 61.3 61.5 61.3 70.98 71.22 73.6 70.5 70.2 70
01/12/2019 04:01:22 61.41 61.24 61.38 61.3 61.5 61.3 71.5 71.48 73.6 70.5 70.2 70
01/12/2019 04:01:23 60.81 61.25 61.38 61.3 61.5 61.3 70.74 71.4 73.6 70.5 70.2 70
01/12/2019 04:01:24 61.07 61.08 61.38 61.3 61.5 61.3 70.61 71.03 73.6 70.5 70.2 70
01/12/2019 04:01:25 61.31 61.26 61.38 61.3 61.5 61.3 70.73 71.03 73.6 70.5 70.2 70
01/12/2019 04:01:26 61.09 61.24 61.38 61.3 61.5 61.3 70.52 71.07 73.6 70.5 70.2 70
01/12/2019 04:01:27 61.13 61.24 61.38 61.3 61.5 61.3 69.77 70.49 73.6 70.5 70.2 70
01/12/2019 04:01:28 61.35 61.32 61.38 61.3 61.5 61.3 69.87 70.05 73.6 70.5 70.2 70
01/12/2019 04:01:29 61.22 61.33 61.38 61.3 61.5 61.3 69.95 70.06 73.6 70.5 70.2 70
01/12/2019 04:01:30 61.21 61.27 61.38 61.3 61.5 61.3 69.66 70 73.6 70.5 70.2 70
01/12/2019 04:01:31 61.07 61.28 61.38 61.3 61.5 61.3 69.23 69.87 73.6 70.5 70.2 70
01/12/2019 04:01:32 61.05 61.16 61.38 61.3 61.5 61.3 69.39 69.59 73.6 70.4 70.2 70
01/12/2019 04:01:33 60.94 61.12 61.38 61.3 61.5 61.3 69.23 69.4 73.6 70.4 70.2 70
01/12/2019 04:01:34 61.17 61.15 61.38 61.3 61.5 61.3 69.39 69.7 73.6 70.4 70.2 70
01/12/2019 04:01:35 60.93 61.16 61.38 61.3 61.5 61.3 69.12 69.4 73.6 70.4 70.2 70
01/12/2019 04:01:36 60.79 61.07 61.38 61.3 61.5 61.3 69.31 69.35 73.6 70.4 70.2 70
01/12/2019 04:01:37 60.93 60.91 61.38 61.3 61.5 61.3 68.73 69.26 73.6 70.4 70.2 70
01/12/2019 04:01:38 61.07 61.07 61.38 61.3 61.5 61.3 69.14 69.19 73.6 70.4 70.2 70
01/12/2019 04:01:39 61.13 61.26 61.38 61.3 61.5 61.3 69.18 69.35 73.6 70.4 70.2 70
01/12/2019 04:01:40 61.1 61.18 61.38 61.3 61.5 61.3 69.74 69.54 73.6 70.4 70.2 70
01/12/2019 04:01:41 60.73 61.06 61.38 61.3 61.5 61.3 69.76 69.83 73.6 70.4 70.2 70
01/12/2019 04:01:42 60.72 60.9 61.38 61.3 61.5 61.3 69.02 69.78 73.6 70.4 70.2 70
01/12/2019 04:01:43 60.93 60.95 61.38 61.3 61.5 61.3 68.88 69.4 73.6 70.4 70.2 70
01/12/2019 04:01:44 61.13 61.09 61.38 61.3 61.5 61.3 69.14 69.29 73.6 70.4 70.2 70
01/12/2019 04:01:45 61.03 61.1 61.38 61.3 61.5 61.3 68.5 69.17 73.6 70.4 70.2 70
01/12/2019 04:01:46 60.8 61.01 61.37 61.3 61.5 61.3 68.67 68.76 73.6 70.4 70.2 70
01/12/2019 04:01:47 60.87 60.95 61.33 61.3 61.5 61.3 68.81 68.86 73.39 70.4 70.2 70
01/12/2019 04:01:48 61.22 61.21 61.33 61.3 61.5 61.3 70.16 69.86 73.24 70.4 70.2 70
01/12/2019 04:01:49 60.85 61.09 61.33 61.3 61.5 61.3 69.53 69.72 71.87 70.4 70.2 70
01/12/2019 04:01:50 61.17 61.17 61.33 61.3 61.5 61.3 70.34 70.11 71.48 70.4 70.2 70
01/12/2019 04:01:51 61.53 61.4 61.4 61.3 61.5 61.3 70.3 70.37 71.48 70.4 70.2 70
01/12/2019 04:01:52 61.21 61.39 61.4 61.3 61.5 61.3 69.62 70.3 71.4 70.4 70.2 70
01/12/2019 04:01:53 61.14 61.31 61.4 61.3 61.5 61.3 69.42 69.87 71.07 70.4 70.2 70
01/12/2019 04:01:54 60.96 61.19 61.4 61.3 61.5 61.3 69.56 69.71 71.07 70.4 70.2 70
01/12/2019 04:01:55 60.99 61.15 61.4 61.3 61.5 61.3 70.38 70.13 71.07 70.4 70.2 70
01/12/2019 04:01:56 60.73 61 61.4 61.3 61.5 61.3 69.42 70.19 70.49 70.4 70.2 70
01/12/2019 04:01:57 60.87 60.93 61.4 61.2 61.5 61.3 68.77 69.59 70.37 70.4 70.2 70
01/12/2019 04:01:58 60.95 60.96 61.4 61.2 61.5 61.3 69.25 69.28 70.37 70.4 70.2 70
01/12/2019 04:01:59 60.88 60.99 61.4 61.2 61.5 61.3 69.47 69.56 70.37 70.4 70.2 70
01/12/2019 04:02:00 61 61.01 61.4 61.2 61.5 61.3 69.35 69.44 70.37 70.4 70.2 70
01/12/2019 04:02:01 60.9 61.01 61.4 61.2 61.5 61.3 69.62 69.59 70.37 70.4 70.2 70
01/12/2019 04:02:02 60.8 60.92 61.4 61.2 61.5 61.3 71.18 70.73 70.73 70.4 70.2 70
01/12/2019 04:02:03 60.69 60.88 61.4 61.2 61.5 61.3 71.81 71.53 71.53 70.4 70.2 70
01/12/2019 04:02:04 60.93 60.86 61.4 61.2 61.5 61.3 71.34 71.82 71.82 70.4 70.2 70
01/12/2019 04:02:05 61.23 61.13 61.4 61.2 61.5 61.3 71.4 71.65 71.82 70.4 70.2 70
01/12/2019 04:02:06 60.85 61.11 61.4 61.2 61.5 61.3 70.5 71.32 71.82 70.4 70.2 70
01/12/2019 04:02:07 61.18 61.16 61.4 61.2 61.5 61.3 70.7 71.17 71.82 70.4 70.2 70
01/12/2019 04:02:08 61.03 61.18 61.4 61.2 61.5 61.3 69.88 70.73 71.82 70.4 70.2 70
01/12/2019 04:02:09 60.88 61.06 61.4 61.2 61.5 61.3 70.02 70.21 71.82 70.4 70.2 70
01/12/2019 04:02:10 61.04 61.04 61.4 61.2 61.5 61.3 70.96 70.71 71.82 70.4 70.2 70
01/12/2019 04:02:11 61.05 61.1 61.4 61.2 61.5 61.3 71.08 71.12 71.82 70.4 70.2 70
01/12/2019 04:02:12 60.86 61.09 61.4 61.2 61.5 61.3 71.25 71.57 71.82 70.5 70.2 70
01/12/2019 04:02:13 61.07 61.1 61.4 61.2 61.5 61.3 71.26 71.38 71.82 70.5 70.2 70
01/12/2019 04:02:14 61.2 61.26 61.4 61.2 61.5 61.3 70.75 71.54 71.82 70.5 70.2 70
01/12/2019 04:02:15 61.03 61.16 61.4 61.2 61.5 61.3 69.41 70.83 71.82 70.5 70.2 70
01/12/2019 04:02:16 60.98 61.17 61.4 61.2 61.5 61.3 69.23 69.95 71.82 70.5 70.2 70
01/12/2019 04:02:17 60.96 61 61.4 61.2 61.5 61.3 69.02 69.5 71.82 70.5 70.2 70
01/12/2019 04:02:18 60.87 60.99 61.4 61.2 61.5 61.3 69.28 69.33 71.82 70.5 70.2 70
01/12/2019 04:02:19 61.13 61.12 61.4 61.2 61.5 61.3 69.63 69.62 71.82 70.5 70.2 70
01/12/2019 04:02:20 61.29 61.3 61.4 61.2 61.5 61.3 69.7 69.87 71.82 70.5 70.2 70
01/12/2019 04:02:21 61.1 61.17 61.39 61.2 61.5 61.3 69.63 69.78 71.82 70.5 70.2 70
01/12/2019 04:02:22 61.44 61.35 61.35 61.2 61.5 61.3 70.36 70.16 71.82 70.5 70.2 70
01/12/2019 04:02:23 61.36 61.41 61.41 61.2 61.5 61.3 70.67 70.52 71.82 70.5 70.2 70
01/12/2019 04:02:24 61.32 61.51 61.51 61.2 61.5 61.3 69.78 70.42 71.82 70.5 70.2 70
01/12/2019 04:02:25 61.05 61.33 61.51 61.2 61.5 61.3 69.88 70.21 71.82 70.5 70.2 70
01/12/2019 04:02:26 60.83 61.18 61.51 61.2 61.5 61.3 70.29 70.33 71.82 70.5 70.2 70
01/12/2019 04:02:27 60.97 60.98 61.51 61.2 61.5 61.3 71.14 70.94 71.82 70.5 70.2 70
01/12/2019 04:02:28 61.25 61.22 61.51 61.2 61.5 61.3 71.9 71.66 71.82 70.5 70.2 70
01/12/2019 04:02:29 61.37 61.36 61.51 61.2 61.5 61.3 71.4 71.95 71.95 70.5 70.2 70
01/12/2019 04:02:30 62.17 61.97 61.97 61.2 61.5 61.3 71.66 71.7 71.95 70.5 70.2 70
01/12/2019 04:02:31 61.36 61.98 61.98 61.2 61.5 61.3 70.83 71.8 71.95 70.5 70.2 70
01/12/2019 04:02:32 61.18 61.64 61.98 61.2 61.5 61.3 69.06 70.95 71.95 70.5 70.2 70
01/12/2019 04:02:33 61.15 61.37 61.98 61.2 61.5 61.3 69.63 69.92 71.95 70.5 70.2 70
01/12/2019 04:02:34 60.99 61.24 61.98 61.2 61.5 61.3 70.23 70.13 71.95 70.5 70.2 70
01/12/2019 04:02:35 60.94 61.07 61.98 61.2 61.5 61.3 68.97 70.15 71.95 70.5 70.2 70
01/12/2019 04:02:36 61.06 61.08 61.98 61.2 61.5 61.3 70.08 69.91 71.95 70.5 70.2 70
01/12/2019 04:02:37 61.12 61.15 61.98 61.2 61.5 61.3 70.06 70.12 71.95 70.5 70.2 70
01/12/2019 04:02:38 61.31 61.26 61.98 61.2 61.5 61.3 70.65 70.66 71.95 70.5 70.2 70
01/12/2019 04:02:39 61.22 61.32 61.98 61.2 61.5 61.3 71.4 71.15 71.95 70.5 70.2 70
01/12/2019 04:02:40 61.25 61.3 61.98 61.2 61.5 61.3 71.91 71.61 71.95 70.5 70.2 70
01/12/2019 04:02:41 61.13 61.28 61.98 61.2 61.5 61.3 71.25 71.72 71.95 70.5 70.2 70
01/12/2019 04:02:42 61.27 61.35 61.98 61.2 61.5 61.3 70.04 71.31 71.95 70.5 70.2 70
01/12/2019 04:02:43 61.06 61.19 61.98 61.2 61.5 61.3 71.02 71.1 71.95 70.5 70.2 70
01/12/2019 04:02:44 61.46 61.41 61.98 61.2 61.5 61.3 70.72 71.22 71.95 70.5 70.2 70
01/12/2019 04:02:45 61.03 61.32 61.98 61.2 61.5 61.3 69.68 70.63 71.95 70.5 70.2 70
01/12/2019 04:02:46 61.13 61.19 61.98 61.2 61.5 61.3 69.26 70.08 71.95 70.5 70.2 70
01/12/2019 04:02:47 60.89 61.16 61.98 61.2 61.5 61.3 69.22 69.66 71.95 70.5 70.2 70
01/12/2019 04:02:48 61.03 61.07 61.98 61.2 61.4 61.3 68.75 69.28 71.95 70.5 70.2 70
01/12/2019 04:02:49 61.28 61.19 61.98 61.2 61.4 61.3 69.21 69.21 71.95 70.5 70.2 70
01/12/2019 04:02:50 61.01 61.19 61.98 61.2 61.4 61.3 70.01 69.77 71.95 70.5 70.2 70
01/12/2019 04:02:51 61.15 61.19 61.98 61.2 61.4 61.3 70.45 70.35 71.95 70.5 70.2 70
01/12/2019 04:02:52 60.95 61.19 61.98 61.2 61.4 61.3 69.6 70.23 71.95 70.5 70.2 70
01/12/2019 04:02:53 60.78 61 61.98 61.2 61.4 61.3 68.71 69.92 71.95 70.5 70.2 70
01/12/2019 04:02:54 61.14 61.09 61.98 61.2 61.4 61.3 69.37 69.34 71.95 70.5 70.2 70
01/12/2019 04:02:55 61.14 61.2 61.98 61.2 61.4 61.3 69.57 69.57 71.95 70.5 70.2 70
01/12/2019 04:02:56 60.98 61.11 61.98 61.2 61.4 61.3 69.37 69.65 71.95 70.5 70.2 70
01/12/2019 04:02:57 61.03 61.14 61.98 61.2 61.4 61.3 69.13 69.49 71.95 70.5 70.2 70
01/12/2019 04:02:58 60.9 61.09 61.98 61.2 61.4 61.3 68.23 69.21 71.95 70.5 70.2 70
01/12/2019 04:02:59 60.96 60.98 61.98 61.2 61.4 61.3 68.92 68.83 71.8 70.5 70.2 70
01/12/2019 04:03:00 60.94 61.05 61.98 61.2 61.4 61.3 69.29 69.31 71.8 70.5 70.2 70
01/12/2019 04:03:01 61.1 61.06 61.64 61.2 61.4 61.3 68.89 69.07 71.72 70.5 70.2 70
01/12/2019 04:03:02 61.13 61.16 61.41 61.2 61.4 61.3 68.69 69.01 71.72 70.5 70.2 70
01/12/2019 04:03:03 61.08 61.24 61.41 61.2 61.4 61.3 69.44 69.33 71.72 70.5 70.2 70
01/12/2019 04:03:04 60.86 61.08 61.41 61.2 61.4 61.3 68.57 69.11 71.72 70.5 70.2 70
01/12/2019 04:03:05 61.08 61.07 61.41 61.2 61.4 61.3 68.83 68.92 71.72 70.4 70.2 70
01/12/2019 04:03:06 61.34 61.27 61.41 61.2 61.4 61.3 68.65 68.89 71.72 70.4 70.2 70
01/12/2019 04:03:07 61.14 61.28 61.41 61.2 61.4 61.3 68.44 68.75 71.72 70.4 70.2 70
01/12/2019 04:03:08 61.4 61.4 61.41 61.2 61.4 61.3 68.77 68.82 71.72 70.4 70.2 70
01/12/2019 04:03:09 61.33 61.35 61.41 61.2 61.4 61.3 68.8 68.78 71.72 70.4 70.2 70
01/12/2019 04:03:10 61.37 61.44 61.44 61.2 61.4 61.3 68.65 68.81 71.72 70.4 70.2 70
01/12/2019 04:03:11 61.33 61.38 61.44 61.2 61.4 61.3 68.77 68.82 71.31 70.4 70.2 70
01/12/2019 04:03:12 61.28 61.44 61.44 61.2 61.4 61.3 69.15 69.12 71.22 70.4 70.2 70
01/12/2019 04:03:13 61.09 61.34 61.44 61.2 61.4 61.3 69.33 69.25 71.22 70.4 70.2 70
01/12/2019 04:03:14 60.87 61.19 61.44 61.2 61.4 61.3 69.31 69.4 70.63 70.4 70.2 70
01/12/2019 04:03:15 61.14 61.12 61.44 61.2 61.4 61.3 68.88 69.43 70.35 70.4 70.2 70
01/12/2019 04:03:16 60.81 61.07 61.44 61.2 61.4 61.3 69.65 69.45 70.35 70.4 70.2 70
01/12/2019 04:03:17 60.97 61.01 61.44 61.2 61.4 61.3 69.19 69.37 70.35 70.4 70.2 70
01/12/2019 04:03:18 61.22 61.22 61.44 61.2 61.4 61.3 69.61 69.57 70.35 70.4 70.2 70
01/12/2019 04:03:19 60.95 61.13 61.44 61.2 61.3 61.3 69.56 69.61 70.35 70.4 70.2 70
01/12/2019 04:03:20 61.35 61.26 61.44 61.2 61.3 61.3 69.14 69.54 70.35 70.4 70.2 70
01/12/2019 04:03:21 60.71 61.25 61.44 61.2 61.3 61.3 68.72 69.41 70.23 70.4 70.2 70
01/12/2019 04:03:22 60.84 60.93 61.44 61.2 61.3 61.3 68.82 69.03 69.92 70.4 70.2 70
01/12/2019 04:03:23 60.73 60.99 61.44 61.2 61.3 61.3 68.72 68.91 69.65 70.4 70.2 70
01/12/2019 04:03:24 60.97 60.89 61.44 61.2 61.3 61.3 69.01 68.96 69.65 70.4 70.2 70
01/12/2019 04:03:25 60.85 60.92 61.44 61.2 61.3 61.3 68.65 68.92 69.65 70.4 70.2 70
01/12/2019 04:03:26 60.93 61.04 61.44 61.2 61.3 61.3 69.2 69.29 69.61 70.4 70.2 70
01/12/2019 04:03:27 60.95 60.99 61.44 61.1 61.3 61.3 69.22 69.17 69.61 70.4 70.2 70
01/12/2019 04:03:28 61.37 61.28 61.44 61.1 61.3 61.3 70.2 69.86 69.86 70.4 70.2 70
01/12/2019 04:03:29 61.28 61.31 61.44 61.1 61.3 61.3 69.94 70.04 70.04 70.4 70.2 70
01/12/2019 04:03:30 61.1 61.25 61.44 61.1 61.3 61.3 70.19 70.11 70.11 70.4 70.2 70
01/12/2019 04:03:31 60.92 61.17 61.44 61.1 61.3 61.3 70.17 70.34 70.34 70.4 70.2 70
01/12/2019 04:03:32 60.78 61.02 61.44 61.1 61.3 61.3 69.59 70.21 70.34 70.4 70.2 70
01/12/2019 04:03:33 61.46 61.28 61.44 61.1 61.3 61.3 69.22 69.69 70.34 70.4 70.2 70
01/12/2019 04:03:34 60.78 61.26 61.44 61.1 61.3 61.3 68.92 69.53 70.34 70.4 70.2 70
01/12/2019 04:03:35 60.82 61.07 61.44 61.1 61.3 61.3 69.36 69.47 70.34 70.4 70.2 70
01/12/2019 04:03:36 60.8 60.92 61.44 61.1 61.3 61.3 69.6 69.55 70.34 70.4 70.2 70
01/12/2019 04:03:37 60.93 60.96 61.44 61.1 61.3 61.3 69.41 69.55 70.34 70.4 70.1 70
01/12/2019 04:03:38 61 61.02 61.44 61.1 61.3 61.3 70.11 70.05 70.34 70.3 70.1 70
01/12/2019 04:03:39 60.87 60.98 61.44 61.1 61.3 61.3 68.6 69.97 70.34 70.3 70.1 70
01/12/2019 04:03:40 60.79 60.94 61.44 61.1 61.3 61.3 68.53 69.13 70.34 70.3 70.1 70
01/12/2019 04:03:41 61.08 61.01 61.44 61.1 61.3 61.3 69.02 69.02 70.34 70.3 70.1 70
01/12/2019 04:03:42 60.7 61.03 61.34 61.1 61.3 61.3 68.78 68.97 70.34 70.3 70.1 70
01/12/2019 04:03:43 60.87 60.87 61.31 61.1 61.3 61.3 68.44 68.85 70.34 70.3 70.1 70
01/12/2019 04:03:44 60.86 61 61.31 61.1 61.3 61.3 68.13 68.65 70.34 70.3 70.1 70
01/12/2019 04:03:45 60.96 60.96 61.31 61.1 61.3 61.3 68.55 68.51 70.34 70.3 70.1 70
01/12/2019 04:03:46 61.39 61.25 61.31 61.1 61.3 61.3 69.17 68.97 70.34 70.3 70.1 70
01/12/2019 04:03:47 61 61.24 61.31 61.1 61.3 61.3 68.68 68.94 70.34 70.3 70.1 70
01/12/2019 04:03:48 60.99 61.24 61.31 61.1 61.3 61.3 68.19 68.84 70.34 70.3 70.1 70
01/12/2019 04:03:49 61.43 61.38 61.38 61.1 61.3 61.3 68.84 68.73 70.34 70.3 70.1 70
01/12/2019 04:03:50 60.68 61.25 61.38 61.1 61.3 61.3 67.94 68.67 70.34 70.3 70.1 70
01/12/2019 04:03:51 60.9 60.98 61.38 61.1 61.3 61.3 68.63 68.61 70.34 70.3 70.1 70
01/12/2019 04:03:52 60.94 60.96 61.38 61.1 61.3 61.3 68.17 68.48 70.34 70.3 70.1 70
01/12/2019 04:03:53 61.03 61.02 61.38 61.1 61.3 61.3 68.46 68.4 70.34 70.3 70.1 70
01/12/2019 04:03:54 60.86 61.02 61.38 61.1 61.3 61.3 68.07 68.37 70.34 70.3 70.1 70
01/12/2019 04:03:55 61.31 61.26 61.38 61.1 61.3 61.3 68.36 68.41 70.34 70.3 70.1 70
01/12/2019 04:03:56 61.03 61.2 61.38 61.1 61.3 61.3 68.67 68.58 70.34 70.3 70.1 70
01/12/2019 04:03:57 60.94 61.12 61.38 61.1 61.3 61.3 68.79 68.85 70.34 70.3 70.1 70
01/12/2019 04:03:58 61 61.08 61.38 61.1 61.3 61.3 68.08 68.71 70.34 70.3 70.1 70
01/12/2019 04:03:59 61.11 61.12 61.38 61.1 61.3 61.3 68.26 68.4 70.34 70.3 70.1 70
01/12/2019 04:04:00 60.91 61.11 61.38 61.1 61.3 61.3 68.44 68.44 70.34 70.2 70.1 70
01/12/2019 04:04:01 60.93 61.04 61.38 61.1 61.3 61.3 68.17 68.49 70.21 70.2 70.1 70
01/12/2019 04:04:02 60.6 60.92 61.38 61.1 61.3 61.3 68.21 68.36 70.05 70.2 70.1 70
01/12/2019 04:04:03 60.64 60.81 61.38 61.1 61.3 61.3 68.42 68.49 70.05 70.2 70.1 70
01/12/2019 04:04:04 60.71 60.78 61.38 61.1 61.3 61.3 68.46 68.56 70.05 70.2 70.1 70
01/12/2019 04:04:05 60.86 60.84 61.38 61.1 61.3 61.3 68.87 68.89 70.05 70.2 70.1 70
01/12/2019 04:04:06 60.8 60.87 61.38 61.1 61.3 61.3 68.65 68.87 70.05 70.2 70.1 70
01/12/2019 04:04:07 60.83 60.84 61.38 61.1 61.3 61.3 68.9 68.89 70.05 70.2 70.1 70
01/12/2019 04:04:08 60.87 60.92 61.38 61.1 61.3 61.3 69.19 69.34 69.97 70.2 70.1 70
01/12/2019 04:04:09 60.91 60.95 61.38 61.1 61.3 61.3 68.91 69.03 69.34 70.2 70.1 70
01/12/2019 04:04:10 60.85 60.97 61.38 61.1 61.3 61.3 68.94 69.24 69.34 70.2 70.1 70
01/12/2019 04:04:11 60.89 60.98 61.38 61.1 61.3 61.3 69.16 69.11 69.34 70.2 70.1 70
01/12/2019 04:04:12 60.65 60.91 61.38 61.1 61.3 61.3 68.66 69.06 69.34 70.2 70.1 70
01/12/2019 04:04:13 60.94 60.89 61.38 61.1 61.3 61.3 68.69 68.84 69.34 70.2 70.1 70
01/12/2019 04:04:14 60.82 60.97 61.38 61.1 61.3 61.3 68.8 68.96 69.34 70.2 70.1 70
01/12/2019 04:04:15 60.88 60.91 61.38 61.1 61.3 61.3 68.67 68.86 69.34 70.2 70.1 70
01/12/2019 04:04:16 61.13 61.08 61.38 61.1 61.3 61.3 69.13 68.99 69.34 70.2 70.1 70
01/12/2019 04:04:17 61.06 61.21 61.38 61.1 61.3 61.3 68.55 68.95 69.34 70.2 70.1 70
01/12/2019 04:04:18 60.77 61.01 61.38 61.1 61.3 61.3 69.07 68.94 69.34 70.2 70.1 70
01/12/2019 04:04:19 60.73 60.88 61.26 61.1 61.3 61.3 69.6 69.41 69.41 70.2 70.1 70
01/12/2019 04:04:20 61.1 61.01 61.26 61.1 61.3 61.3 69.84 69.66 69.66 70.2 70.1 70
01/12/2019 04:04:21 61.07 61.07 61.26 61.1 61.3 61.3 70.14 70.05 70.05 70.2 70.1 70
01/12/2019 04:04:22 61.09 61.13 61.26 61.1 61.3 61.3 69.87 70.18 70.18 70.2 70.1 70
01/12/2019 04:04:23 61.04 61.15 61.26 61.1 61.3 61.3 69.74 70.14 70.18 70.2 70.1 70
01/12/2019 04:04:24 60.73 61.05 61.26 61.1 61.3 61.3 69.31 69.81 70.18 70.2 70.1 70
01/12/2019 04:04:25 60.85 60.88 61.21 61.1 61.3 61.3 69.64 69.66 70.18 70.2 70.1 70
01/12/2019 04:04:26 60.72 60.88 61.21 61.1 61.3 61.3 69.47 69.74 70.18 70.2 70.1 70
01/12/2019 04:04:27 61.02 60.96 61.21 61.1 61.3 61.3 69.84 69.82 70.18 70.2 70.1 70
01/12/2019 04:04:28 61 61.03 61.21 61 61.3 61.3 69.19 69.84 70.18 70 70.1 70
01/12/2019 04:04:29 60.85 61.04 61.21 61 61.3 61.3 69.35 69.52 70.18 69.8 70.1 70
01/12/2019 04:04:30 60.95 60.98 61.21 61 61.3 61.3 69.24 69.42 70.18 69.8 70.1 69.9
01/12/2019 04:04:31 60.68 60.98 61.21 61 61.3 61.3 69.04 69.59 70.18 69.8 70.1 69.9
01/12/2019 04:04:32 61.02 60.94 61.21 61 61.3 61.3 69.72 69.56 70.18 69.8 70.1 69.9
01/12/2019 04:04:33 60.89 60.98 61.21 61 61.3 61.3 70.08 69.89 70.18 69.8 70.1 69.9
01/12/2019 04:04:34 60.89 61.01 61.21 61 61.3 61.3 69.31 69.84 70.18 69.8 70.1 69.9
01/12/2019 04:04:35 60.88 60.97 61.21 61 61.3 61.3 69.21 69.57 70.18 69.8 70.1 69.9
01/12/2019 04:04:36 60.85 60.97 61.21 61 61.3 61.3 68.92 69.36 70.18 69.8 70.1 69.9
01/12/2019 04:04:37 60.98 60.99 61.21 61 61.3 61.3 70.95 70.38 70.38 69.8 70.1 69.9
01/12/2019 04:04:38 60.79 60.92 61.21 61 61.3 61.3 69.96 70.33 70.38 69.8 70.1 69.9
01/12/2019 04:04:39 60.8 60.86 61.21 61 61.3 61.3 71.25 71.17 71.17 69.8 70.1 69.9
01/12/2019 04:04:40 61.05 61.08 61.21 61 61.3 61.3 70.67 71.24 71.24 69.8 70.1 69.9
01/12/2019 04:04:41 60.76 60.99 61.21 61 61.3 61.3 69.57 70.43 71.24 69.8 70.1 69.9
01/12/2019 04:04:42 60.95 60.99 61.21 61 61.3 61.3 68.79 69.92 71.24 69.8 70.1 69.9
01/12/2019 04:04:43 60.85 60.91 61.21 61 61.3 61.3 69.89 69.78 71.24 69.8 70 69.9
01/12/2019 04:04:44 60.8 60.96 61.21 61 61.3 61.3 69.32 69.61 71.24 69.8 70 69.9
01/12/2019 04:04:45 60.76 60.83 61.21 61 61.3 61.3 71.26 70.93 71.24 69.8 70 69.9
01/12/2019 04:04:46 60.96 60.98 61.21 61 61.3 61.3 72.12 71.86 71.86 69.8 70 69.9
01/12/2019 04:04:47 61.1 61.07 61.15 61 61.3 61.3 74.88 74.26 74.26 69.8 70 69.9
01/12/2019 04:04:48 61.22 61.24 61.24 61 61.3 61.3 70.99 74.03 74.26 69.8 70 69.9
01/12/2019 04:04:49 61.09 61.16 61.24 61 61.3 61.3 70.98 72.18 74.26 69.8 70 69.9
01/12/2019 04:04:50 61.4 61.34 61.34 61 61.3 61.3 71.59 71.7 74.26 69.8 70 69.9
01/12/2019 04:04:51 61.46 61.44 61.44 61 61.3 61.3 71.52 71.88 74.26 69.8 70.1 69.9
01/12/2019 04:04:52 61.2 61.43 61.44 61 61.3 61.3 71.15 71.99 74.26 69.8 70.1 69.9
01/12/2019 04:04:53 61.52 61.52 61.52 61 61.3 61.3 72.31 72.03 74.26 69.8 70.1 69.9
01/12/2019 04:04:54 60.72 61.45 61.52 61 61.3 61.3 71.33 71.87 74.26 69.8 70.1 69.9
01/12/2019 04:04:55 60.93 61.09 61.52 61 61.3 61.3 70.65 71.59 74.26 69.8 70.1 69.9
01/12/2019 04:04:56 60.49 60.95 61.52 61 61.3 61.3 68.72 71 74.26 69.8 70.1 69.9
01/12/2019 04:04:57 60.89 60.86 61.52 61 61.3 61.3 69.37 69.7 74.26 69.8 70.1 69.9
01/12/2019 04:04:58 60.98 60.95 61.52 61 61.3 61.3 68.94 69.7 74.26 69.8 70.1 69.9
01/12/2019 04:04:59 60.53 61.01 61.52 61 61.3 61.3 68.25 69.13 74.26 69.8 70.1 69.9
01/12/2019 04:05:00 61.09 60.95 61.52 61 61.3 61.3 69.17 69.05 74.26 69.8 70.1 69.9
01/12/2019 04:05:01 61.19 61.14 61.52 61 61.3 61.3 68.56 69.08 74.26 69.8 70.1 69.9
01/12/2019 04:05:02 60.96 61.17 61.52 61 61.3 61.3 68.46 68.82 74.26 69.8 70.1 69.9
01/12/2019 04:05:03 60.88 61.02 61.52 61 61.3 61.3 68.43 68.65 74.26 69.8 70.1 69.9
01/12/2019 04:05:04 61.03 61.04 61.52 61 61.3 61.3 68.71 68.71 74.26 69.8 70.1 69.9
01/12/2019 04:05:05 61.15 61.14 61.52 61 61.3 61.3 68.43 68.73 74.26 69.8 70.1 69.9
01/12/2019 04:05:06 61.28 61.21 61.52 61 61.3 61.3 68.47 68.67 74.26 69.8 70.1 69.9
01/12/2019 04:05:07 61.1 61.27 61.52 61 61.3 61.3 68.53 68.7 74.26 69.8 70 69.9
01/12/2019 04:05:08 61.29 61.27 61.52 61 61.3 61.3 68.63 68.7 74.26 69.8 70 69.9
01/12/2019 04:05:09 61.57 61.51 61.52 61 61.3 61.3 68.74 68.87 74.26 69.8 70 69.9
01/12/2019 04:05:10 61.18 61.46 61.52 61 61.3 61.3 68.65 68.77 74.26 69.8 70 69.9
01/12/2019 04:05:11 60.97 61.26 61.52 61 61.3 61.3 68.69 68.8 74.26 69.8 70 69.9
01/12/2019 04:05:12 60.84 61.1 61.52 61 61.3 61.3 68.39 68.82 74.26 69.8 70 69.9
01/12/2019 04:05:13 60.82 60.97 61.52 61 61.3 61.3 68.56 68.68 74.26 69.8 70 69.9
01/12/2019 04:05:14 60.91 60.93 61.52 61 61.3 61.3 68.47 68.68 74.26 69.7 70 69.9
01/12/2019 04:05:15 60.99 60.99 61.52 61 61.3 61.3 68.99 68.9 74.26 69.7 70 69.9
01/12/2019 04:05:16 60.9 61.05 61.52 61 61.3 61.3 68.63 68.81 74.26 69.7 70 69.9
01/12/2019 04:05:17 60.68 60.92 61.52 61 61.3 61.3 68.32 68.76 74.03 69.7 70 69.9
01/12/2019 04:05:18 60.64 60.8 61.52 61 61.3 61.3 68.14 68.5 72.18 69.7 70 69.9
01/12/2019 04:05:19 60.9 60.85 61.52 61 61.3 61.3 68.74 68.68 72.03 69.7 70 69.9
01/12/2019 04:05:20 60.86 60.95 61.52 61 61.3 61.3 68.22 68.52 72.03 69.7 70 69.9
01/12/2019 04:05:21 60.74 60.86 61.52 61 61.3 61.3 68.5 68.48 72.03 69.7 70 69.9
01/12/2019 04:05:22 60.9 60.89 61.52 61 61.3 61.3 68.39 68.52 72.03 69.7 70 69.9
01/12/2019 04:05:23 60.83 60.89 61.51 61 61.3 61.3 68.83 68.79 71.87 69.7 70 69.9
01/12/2019 04:05:24 60.93 60.96 61.51 61 61.3 61.3 70.01 69.67 71.59 69.7 70 69.9
01/12/2019 04:05:25 61.13 61.1 61.51 61 61.3 61.3 69.9 69.95 71 69.7 70 69.9
01/12/2019 04:05:26 61.14 61.14 61.51 61 61.3 61.3 71.15 70.97 70.97 69.7 70 69.9
01/12/2019 04:05:27 61.13 61.18 61.51 61 61.3 61.3 68.94 70.47 70.97 69.7 70 69.9
01/12/2019 04:05:28 61.03 61.18 61.51 61 61.3 61.3 70.24 70.1 70.97 69.7 70 69.9
01/12/2019 04:05:29 61.02 61.09 61.51 61 61.3 61.3 69.99 70.16 70.97 69.8 70 69.9
01/12/2019 04:05:30 61.04 61.12 61.51 61 61.3 61.3 69.91 70.4 70.97 69.8 70 69.9
01/12/2019 04:05:31 61.14 61.16 61.51 61 61.3 61.3 70.06 70.09 70.97 69.8 70 69.9
01/12/2019 04:05:32 61.21 61.23 61.51 61 61.3 61.3 69.5 70.14 70.97 69.8 70 69.9
01/12/2019 04:05:33 61.17 61.35 61.51 61 61.3 61.3 69.14 69.7 70.97 69.8 70 69.9
01/12/2019 04:05:34 60.98 61.17 61.51 61 61.3 61.3 69.55 69.6 70.97 69.8 70 69.9
01/12/2019 04:05:35 60.95 61.06 61.51 61 61.3 61.3 70.31 70.16 70.97 69.8 70.1 69.9
01/12/2019 04:05:36 60.97 61.01 61.51 61 61.3 61.3 70.59 70.56 70.97 69.8 70.1 69.9
01/12/2019 04:05:37 61.62 61.54 61.54 61 61.3 61.3 70.89 70.76 70.97 69.8 70.1 69.9
01/12/2019 04:05:38 62.64 62.58 62.58 61 61.3 61.3 71.17 71.45 71.45 69.8 70.1 69.9
01/12/2019 04:05:39 61.36 61.99 62.58 61 61.3 61.3 70.42 70.84 71.45 69.8 70.1 69.9
01/12/2019 04:05:40 61.57 61.66 62.58 61 61.3 61.3 71.86 71.49 71.49 69.8 70.1 69.9
01/12/2019 04:05:41 61.2 61.62 62.58 61 61.3 61.3 70.49 71.41 71.49 69.8 70.1 69.9
01/12/2019 04:05:42 60.98 61.32 62.58 61 61.3 61.3 70.84 70.99 71.49 69.8 70.1 69.9
01/12/2019 04:05:43 60.96 61.15 62.58 61 61.3 61.3 70.38 70.98 71.49 69.8 70.1 69.9
01/12/2019 04:05:44 61.16 61.15 62.58 61 61.3 61.3 70.45 70.73 71.49 69.8 70.1 69.9
01/12/2019 04:05:45 60.98 61.16 62.58 61 61.3 61.3 69.99 70.56 71.49 69.8 70.1 69.9
01/12/2019 04:05:46 61.16 61.14 62.58 61 61.3 61.3 70.36 70.41 71.49 69.7 70.1 69.9
01/12/2019 04:05:47 61.16 61.18 62.58 61 61.3 61.3 72.18 71.72 71.72 69.7 70.1 69.9
01/12/2019 04:05:48 61.17 61.23 62.58 61 61.3 61.3 71.44 71.69 71.72 69.8 70.1 69.9
01/12/2019 04:05:49 61.07 61.26 62.58 61 61.3 61.3 70.83 71.82 71.82 69.8 70.1 69.9
01/12/2019 04:05:50 61.06 61.25 62.58 61 61.3 61.3 72.17 72.09 72.09 69.8 70.1 69.9
01/12/2019 04:05:51 60.77 61.09 62.58 61 61.3 61.3 71.16 72.24 72.24 69.8 70.1 69.9
01/12/2019 04:05:52 61.59 61.38 62.58 61 61.2 61.3 71.22 71.42 72.24 69.8 70.1 69.9
01/12/2019 04:05:53 61.08 61.39 62.58 61 61.2 61.3 70.59 71.5 72.24 69.8 70.1 69.9
01/12/2019 04:05:54 61.2 61.24 62.58 61 61.2 61.3 70.22 70.82 72.24 69.8 70.1 69.9
01/12/2019 04:05:55 61.39 61.36 62.58 61 61.2 61.3 70.3 70.53 72.24 69.8 70.1 69.9
01/12/2019 04:05:56 61.08 61.34 62.58 61 61.2 61.3 69.33 70.42 72.24 69.8 70.1 69.9
01/12/2019 04:05:57 61.02 61.29 62.58 61 61.2 61.3 69.35 70.01 72.24 69.8 70.1 69.9
01/12/2019 04:05:58 60.88 61.06 62.58 61 61.2 61.3 69.56 69.65 72.24 69.8 70.1 69.9
01/12/2019 04:05:59 61.06 61.06 62.58 61 61.2 61.3 69.52 69.74 72.24 69.8 70.1 69.9
01/12/2019 04:06:00 61.22 61.19 62.58 61 61.2 61.3 69.16 69.42 72.24 69.8 70.1 69.9
01/12/2019 04:06:01 60.87 61.11 62.58 61 61.2 61.3 69.24 69.39 72.24 69.8 70.1 69.9
01/12/2019 04:06:02 61.1 61.11 62.58 61 61.2 61.3 69.1 69.36 72.24 69.8 70.1 69.9
01/12/2019 04:06:03 61.02 61.09 62.58 61 61.2 61.3 68.69 69.25 72.24 69.8 70.1 69.9
01/12/2019 04:06:04 61.16 61.15 62.58 61 61.2 61.3 69.2 69.24 72.24 69.8 70.1 69.9
01/12/2019 04:06:05 61.2 61.22 62.58 61 61.2 61.3 68.3 69.01 72.24 69.8 70.1 69.9
01/12/2019 04:06:06 60.7 61.18 62.58 61 61.2 61.3 68.45 68.65 72.24 69.8 70.1 69.9
01/12/2019 04:06:07 60.94 60.97 62.58 61 61.2 61.3 68.51 68.64 72.24 69.8 70.1 69.9
01/12/2019 04:06:08 60.85 60.99 61.99 61 61.2 61.3 68.61 68.67 72.24 69.8 70.1 69.9
01/12/2019 04:06:09 60.78 60.92 61.66 61 61.2 61.3 68.4 68.67 72.24 69.8 70.1 69.9
01/12/2019 04:06:10 60.85 60.9 61.62 61 61.2 61.3 68.35 68.54 72.24 69.8 70.1 69.9
01/12/2019 04:06:11 60.85 60.87 61.39 61 61.2 61.3 68.31 68.51 72.24 69.8 70.1 69.9
01/12/2019 04:06:12 61.08 61.03 61.39 61 61.2 61.3 68.41 68.44 72.24 69.8 70.1 69.9
01/12/2019 04:06:13 60.98 61.06 61.39 61 61.2 61.3 69.41 69.25 72.24 69.8 70.1 69.9
01/12/2019 04:06:14 60.91 60.99 61.39 61 61.2 61.3 68.85 69.06 72.24 69.8 70.1 69.9
01/12/2019 04:06:15 61.11 61.09 61.39 61 61.2 61.3 70.32 70.07 72.24 69.8 70.1 69.9
01/12/2019 04:06:16 61.16 61.17 61.39 61 61.2 61.3 71.09 70.78 72.24 69.8 70.1 69.9
01/12/2019 04:06:17 61.54 61.4 61.4 61 61.2 61.3 70.03 70.78 72.24 69.7 70.1 69.9
01/12/2019 04:06:18 61.42 61.44 61.44 61 61.2 61.3 69.23 70.17 72.24 69.7 70.1 69.9
01/12/2019 04:06:19 61.53 61.55 61.55 61 61.2 61.3 69.86 69.85 72.24 69.7 70.1 69.9
01/12/2019 04:06:20 61.13 61.48 61.55 61 61.2 61.3 69.86 70.1 72.24 69.7 70.1 69.9
01/12/2019 04:06:21 61.24 61.37 61.55 61 61.2 61.3 72.11 71.32 71.5 69.7 70.1 69.9
01/12/2019 04:06:22 61.23 61.31 61.55 61 61.2 61.3 70.08 71.21 71.5 69.7 70.1 69.9
01/12/2019 04:06:23 61.16 61.31 61.55 61 61.2 61.3 69.82 70.58 71.32 69.7 70.1 69.9
01/12/2019 04:06:24 61.27 61.27 61.55 61 61.2 61.3 69.55 70.02 71.32 69.7 70.1 69.9
01/12/2019 04:06:25 61.18 61.39 61.55 61 61.2 61.3 68.68 69.71 71.32 69.7 70.1 69.9
01/12/2019 04:06:26 60.95 61.2 61.55 61 61.2 61.3 68.87 69.1 71.32 69.7 70.1 69.9
01/12/2019 04:06:27 60.94 61.12 61.55 61 61.2 61.3 68.61 69.01 71.32 69.7 70.1 69.9
01/12/2019 04:06:28 61.16 61.13 61.55 61 61.2 61.3 69.07 69.07 71.32 69.7 70.1 69.9
01/12/2019 04:06:29 61.16 61.2 61.55 61 61.2 61.3 68.65 69.01 71.32 69.7 70.1 69.9
01/12/2019 04:06:30 61.06 61.23 61.55 61 61.2 61.3 68.95 69.04 71.32 69.7 70.1 69.9
01/12/2019 04:06:31 61.76 61.62 61.62 61 61.2 61.3 69.25 69.27 71.32 69.7 70.1 69.9
01/12/2019 04:06:32 62.82 62.53 62.53 61.1 61.2 61.3 69.51 69.36 71.32 69.7 70.1 69.9
01/12/2019 04:06:33 61.83 62.5 62.53 61.1 61.2 61.3 71.04 70.7 71.32 69.7 70.1 69.9
01/12/2019 04:06:34 61.15 62.04 62.53 61.1 61.2 61.3 69.33 70.51 71.32 69.7 70.1 69.9
01/12/2019 04:06:35 61 61.47 62.53 61.1 61.2 61.3 69.4 69.74 71.32 69.7 70.1 69.9
01/12/2019 04:06:36 61.17 61.24 62.53 61.1 61.2 61.3 70.07 69.96 71.32 69.7 70.1 69.9
01/12/2019 04:06:37 61.32 61.33 62.53 61.1 61.2 61.3 71.19 70.83 71.32 69.7 70.1 69.9
01/12/2019 04:06:38 60.85 61.27 62.53 61.1 61.2 61.3 70.54 70.98 71.32 69.7 70.1 69.9
01/12/2019 04:06:39 61.2 61.2 62.53 61.1 61.2 61.3 70.56 70.72 71.32 69.7 70.1 69.9
01/12/2019 04:06:40 61.09 61.29 62.53 61.1 61.2 61.3 71.15 71.4 71.4 69.7 70.1 69.9
01/12/2019 04:06:41 61.06 61.16 62.53 61.1 61.2 61.3 69.09 70.79 71.4 69.7 70.1 69.9
01/12/2019 04:06:42 61.13 61.15 62.53 61.1 61.2 61.3 69.19 69.84 71.4 69.7 70.1 69.9
01/12/2019 04:06:43 61 61.12 62.53 61.1 61.2 61.3 68.7 69.47 71.4 69.7 70.1 69.9
01/12/2019 04:06:44 60.98 61.13 62.53 61.1 61.2 61.3 68.89 69.26 71.4 69.7 70.1 69.9
01/12/2019 04:06:45 60.75 60.99 62.53 61.1 61.2 61.3 68.53 68.85 71.4 69.7 70.1 69.9
01/12/2019 04:06:46 60.64 60.9 62.53 61.1 61.2 61.3 68.13 68.67 71.4 69.7 70.1 69.9
01/12/2019 04:06:47 61.07 60.97 62.53 61.1 61.2 61.3 69.04 68.89 71.4 69.7 70.1 69.9
01/12/2019 04:06:48 60.9 60.99 62.53 61.1 61.2 61.3 69.25 69.1 71.4 69.7 70.1 69.9
01/12/2019 04:06:49 61 61.16 62.53 61.1 61.2 61.3 69.1 69.23 71.4 69.7 70.1 69.9
01/12/2019 04:06:50 61.14 61.14 62.53 61.1 61.2 61.3 69.46 69.37 71.4 69.7 70.1 69.9
01/12/2019 04:06:51 61.06 61.13 62.53 61.1 61.2 61.3 70.33 70.05 71.4 69.7 70.1 69.9
01/12/2019 04:06:52 61.03 61.13 62.53 61.1 61.2 61.3 69.8 69.93 71.4 69.7 70 69.9
01/12/2019 04:06:53 60.75 61.09 62.53 61.1 61.2 61.3 70.21 70.22 71.4 69.7 70 69.9
01/12/2019 04:06:54 60.51 60.87 62.53 61.1 61.2 61.3 69.07 70.12 71.4 69.7 70 69.9
01/12/2019 04:06:55 60.83 60.78 62.53 61.1 61.2 61.3 69.02 69.41 71.4 69.7 70 69.9
01/12/2019 04:06:56 60.95 60.95 62.53 61.1 61.2 61.3 69.56 69.58 71.4 69.7 70 69.9
01/12/2019 04:06:57 60.86 60.92 62.53 61.1 61.2 61.3 68.72 69.38 71.4 69.7 70 69.9
01/12/2019 04:06:58 61.07 61.04 62.53 61.1 61.2 61.3 68.62 69.02 71.4 69.7 70 69.9
01/12/2019 04:06:59 60.98 61.08 62.53 61.1 61.2 61.3 68.76 68.87 71.4 69.7 70 69.9
01/12/2019 04:07:00 60.8 61.01 62.53 61.1 61.2 61.3 68.68 68.85 71.4 69.7 70 69.9
01/12/2019 04:07:01 60.59 60.91 62.53 61.1 61.2 61.3 68.61 68.82 71.4 69.7 70 69.9
01/12/2019 04:07:02 61.07 61.01 62.5 61.1 61.2 61.3 68.82 68.87 71.4 69.7 70 69.9
01/12/2019 04:07:03 60.89 60.92 62.04 61.1 61.2 61.3 68.53 68.73 71.4 69.7 70 69.9
01/12/2019 04:07:04 61.01 61.03 61.47 61.1 61.2 61.3 69.37 69.16 71.4 69.7 70 69.9
01/12/2019 04:07:05 60.88 60.97 61.33 61.1 61.2 61.3 68.87 69.11 71.4 69.7 70 69.9
01/12/2019 04:07:06 60.81 60.98 61.33 61.1 61.2 61.3 69.03 69.14 71.4 69.7 70 69.9
01/12/2019 04:07:07 60.72 60.9 61.29 61.1 61.2 61.3 68.77 69.29 71.4 69.6 70 69.9
01/12/2019 04:07:08 60.77 60.83 61.29 61 61.2 61.3 68.55 68.94 71.4 69.6 70 69.9
01/12/2019 04:07:09 60.81 60.86 61.29 61 61.2 61.3 69.02 68.9 71.4 69.6 70 69.9
01/12/2019 04:07:10 60.84 60.88 61.16 61 61.2 61.3 68.71 68.86 70.79 69.6 70 69.9
01/12/2019 04:07:11 60.83 60.9 61.16 61 61.2 61.3 68.47 68.82 70.22 69.6 70 69.9
01/12/2019 04:07:12 60.85 60.89 61.16 61 61.2 61.3 68.37 68.71 70.22 69.6 70 69.9
01/12/2019 04:07:13 61.08 61.1 61.16 61 61.2 61.3 68.36 68.66 70.22 69.6 70 69.9
01/12/2019 04:07:14 61.17 61.18 61.18 61 61.2 61.3 68.74 68.72 70.22 69.6 70 69.9
01/12/2019 04:07:15 60.89 61.08 61.18 61 61.2 61.3 68.67 68.69 70.22 69.6 70 69.9
01/12/2019 04:07:16 61.16 61.12 61.18 61 61.2 61.3 68.6 68.72 70.22 69.6 70 69.9
01/12/2019 04:07:17 61.07 61.18 61.18 61 61.2 61.3 68.43 68.73 70.22 69.6 70 69.9
01/12/2019 04:07:18 61.07 61.1 61.18 61 61.2 61.3 68.68 68.71 70.22 69.6 70 69.9
01/12/2019 04:07:19 60.7 61.13 61.18 61 61.2 61.2 69.03 69.05 70.22 69.6 70 69.9
01/12/2019 04:07:20 60.83 60.87 61.18 61 61.2 61.2 68.9 69.04 70.22 69.6 70 69.9
01/12/2019 04:07:21 61.05 61.03 61.18 61 61.2 61.2 68.85 68.94 70.22 69.6 70 69.9
01/12/2019 04:07:22 60.93 60.99 61.18 61 61.2 61.2 68.96 69.06 70.22 69.6 70 69.9
01/12/2019 04:07:23 60.97 61.06 61.18 61 61.2 61.2 68.81 69.04 70.12 69.6 70 69.9
01/12/2019 04:07:24 61.27 61.19 61.19 61 61.2 61.2 69.44 69.25 69.58 69.6 70 69.9
01/12/2019 04:07:25 60.98 61.26 61.26 61 61.2 61.2 69.38 69.56 69.58 69.6 70 69.9
01/12/2019 04:07:26 60.56 61.05 61.26 61 61.2 61.2 68.68 69.26 69.56 69.6 70 69.9
01/12/2019 04:07:27 60.63 60.78 61.26 61 61.2 61.2 68.72 68.94 69.56 69.5 70 69.9
01/12/2019 04:07:28 60.76 60.78 61.26 61 61.2 61.2 68.74 68.88 69.56 69.5 70 69.9
01/12/2019 04:07:29 60.86 60.86 61.26 61 61.2 61.2 68.81 68.89 69.56 69.5 70 69.9
01/12/2019 04:07:30 60.85 60.86 61.26 61 61.2 61.2 68.97 68.98 69.56 69.5 70 69.9
01/12/2019 04:07:31 61.01 60.97 61.26 61 61.2 61.2 69.66 69.43 69.56 69.5 70 69.9
01/12/2019 04:07:32 60.78 60.99 61.26 61 61.2 61.2 69.18 69.53 69.56 69.5 70 69.9
01/12/2019 04:07:33 60.96 60.94 61.26 61 61.2 61.2 70.69 70.19 70.19 69.5 70 69.9
01/12/2019 04:07:34 60.98 60.99 61.26 61 61.2 61.2 69.12 70.1 70.19 69.5 70 69.9
01/12/2019 04:07:35 60.73 61 61.26 61 61.2 61.2 68.43 69.52 70.19 69.5 70 69.9
01/12/2019 04:07:36 60.99 61.01 61.26 61 61.2 61.2 68.88 68.99 70.19 69.5 70 69.9
01/12/2019 04:07:37 61.03 61.02 61.26 61 61.2 61.2 69.1 69.17 70.19 69.5 70 69.9
01/12/2019 04:07:38 60.92 61.07 61.26 61 61.2 61.2 69.04 69.21 70.19 69.5 70 69.9
01/12/2019 04:07:39 60.6 60.93 61.26 61 61.2 61.2 68.99 69.28 70.19 69.5 70 69.9
01/12/2019 04:07:40 60.48 60.74 61.26 61 61.2 61.2 68.17 69.05 70.19 69.5 70 69.9
01/12/2019 04:07:41 61.18 60.97 61.26 61 61.2 61.2 68.41 68.62 70.19 69.5 70 69.9
01/12/2019 04:07:42 60.95 61 61.26 61 61.2 61.2 68.8 68.81 70.19 69.5 70 69.9
01/12/2019 04:07:43 60.74 60.95 61.26 61 61.2 61.2 68.43 68.68 70.19 69.4 70 69.9
01/12/2019 04:07:44 60.65 60.89 61.26 61 61.2 61.2 68.74 68.69 70.19 69.4 70 69.9
01/12/2019 04:07:45 61.18 61.06 61.26 61 61.2 61.2 69.28 69.17 70.19 69.4 70 69.9
01/12/2019 04:07:46 61.04 61.09 61.26 61 61.2 61.2 69.45 69.42 70.19 69.4 70 69.9
01/12/2019 04:07:47 61.2 61.23 61.26 61 61.2 61.2 69.46 69.49 70.19 69.4 70 69.9
01/12/2019 04:07:48 61.14 61.26 61.26 61 61.2 61.2 69.02 69.52 70.19 69.4 70 69.9
01/12/2019 04:07:49 60.98 61.12 61.26 61 61.2 61.2 69.11 69.26 70.19 69.4 70 69.9
01/12/2019 04:07:50 61.2 61.17 61.26 61 61.2 61.2 69.07 69.21 70.19 69.4 70 69.9
01/12/2019 04:07:51 61.19 61.23 61.26 61 61.2 61.2 69.65 69.59 70.19 69.4 70 69.9
01/12/2019 04:07:52 60.99 61.2 61.26 61 61.2 61.2 69.4 69.72 70.19 69.4 70 69.9
01/12/2019 04:07:53 61.17 61.19 61.26 61 61.2 61.2 68.89 69.48 70.19 69.4 70 69.9
01/12/2019 04:07:54 61.16 61.24 61.26 61 61.2 61.2 69.95 69.68 70.19 69.4 70 69.9
01/12/2019 04:07:55 60.92 61.17 61.26 61 61.2 61.2 70.04 70.04 70.19 69.4 70 69.9
01/12/2019 04:07:56 61.41 61.29 61.29 61 61.2 61.2 70.22 70.4 70.4 69.4 70 69.9
01/12/2019 04:07:57 61.32 61.38 61.38 61 61.2 61.2 70.25 70.26 70.4 69.4 70 69.9
01/12/2019 04:07:58 61.06 61.27 61.38 61 61.2 61.2 70.74 70.63 70.63 69.5 70 69.9
01/12/2019 04:07:59 60.81 61.16 61.38 61 61.2 61.2 69.82 70.58 70.63 69.5 70 69.9
01/12/2019 04:08:00 60.73 60.97 61.38 61 61.2 61.2 68.95 70.11 70.63 69.5 70 69.9
01/12/2019 04:08:01 61.07 60.98 61.38 61 61.2 61.2 68.73 69.47 70.63 69.5 70 69.9
01/12/2019 04:08:02 60.73 60.95 61.38 61 61.2 61.2 68.5 68.97 70.63 69.5 70 69.9
01/12/2019 04:08:03 60.65 60.87 61.38 61 61.2 61.2 68.29 68.7 70.63 69.5 70 69.9
01/12/2019 04:08:04 60.84 60.87 61.38 61 61.2 61.2 68.11 68.52 70.63 69.5 70 69.9
01/12/2019 04:08:05 60.49 60.82 61.38 61 61.2 61.2 68 68.18 70.63 69.4 70 69.9
01/12/2019 04:08:06 60.57 60.64 61.38 61 61.2 61.2 68.03 68.2 70.63 69.4 70 69.9
01/12/2019 04:08:07 60.56 60.61 61.38 61 61.2 61.2 68.56 68.4 70.63 69.4 70 69.9
01/12/2019 04:08:08 61.05 60.88 61.38 61 61.2 61.2 68.65 68.62 70.63 69.4 70 69.9
01/12/2019 04:08:09 61.26 61.15 61.38 61 61.2 61.2 69.05 68.9 70.63 69.4 70 69.9
01/12/2019 04:08:10 61.21 61.28 61.38 61 61.2 61.2 69.16 69.08 70.63 69.4 70 69.9
01/12/2019 04:08:11 60.66 61.11 61.38 61 61.2 61.2 69.43 69.37 70.63 69.5 70 69.9
01/12/2019 04:08:12 60.68 60.87 61.38 61 61.2 61.2 69.08 69.49 70.63 69.5 70 69.9
01/12/2019 04:08:13 61.06 61.02 61.38 61 61.2 61.2 69.9 69.72 70.63 69.5 70 69.9
01/12/2019 04:08:14 60.76 60.93 61.38 61 61.2 61.2 69.84 69.83 70.63 69.5 70 69.9
01/12/2019 04:08:15 60.91 60.97 61.38 61 61.2 61.2 70.52 70.3 70.63 69.5 70 69.9
01/12/2019 04:08:16 61.09 61.17 61.38 61 61.2 61.2 70.63 70.59 70.63 69.5 70 69.9
01/12/2019 04:08:17 60.72 61.03 61.38 61 61.2 61.2 69.36 70.53 70.63 69.5 70 69.9
01/12/2019 04:08:18 60.8 60.88 61.38 61 61.2 61.2 70.23 70.08 70.63 69.5 70 69.9
01/12/2019 04:08:19 60.99 61.01 61.38 61 61.2 61.2 70.02 70.22 70.63 69.5 70 69.9
01/12/2019 04:08:20 61.01 61.06 61.38 61 61.2 61.2 69.45 70.05 70.63 69.5 70 69.9
01/12/2019 04:08:21 60.73 60.95 61.38 61 61.2 61.2 70.21 70.12 70.63 69.5 70 69.9
01/12/2019 04:08:22 60.84 60.93 61.38 61 61.2 61.2 70.55 70.54 70.63 69.5 70 69.9
01/12/2019 04:08:23 60.85 60.95 61.38 61 61.2 61.2 69.04 70.42 70.63 69.5 70 69.9
01/12/2019 04:08:24 61.2 61.1 61.38 61 61.2 61.2 69.44 69.63 70.63 69.5 70 69.9
01/12/2019 04:08:25 60.96 61.15 61.38 61 61.2 61.2 69.21 69.59 70.63 69.5 70 69.9
01/12/2019 04:08:26 61.02 61.05 61.38 61 61.2 61.2 69.35 69.4 70.63 69.5 70 69.9
01/12/2019 04:08:27 61.22 61.24 61.28 61 61.2 61.2 69.35 69.54 70.63 69.5 70 69.9
01/12/2019 04:08:28 61.15 61.33 61.33 61 61.2 61.2 68.79 69.35 70.59 69.5 70 69.9
01/12/2019 04:08:29 61.13 61.23 61.33 61 61.2 61.2 69.12 69.21 70.59 69.5 70 69.9
01/12/2019 04:08:30 61.06 61.21 61.33 61 61.2 61.2 69.38 69.35 70.59 69.5 70 69.9
01/12/2019 04:08:31 60.45 61.07 61.33 61 61.2 61.2 68.32 69.26 70.59 69.5 70 69.9
01/12/2019 04:08:32 60.81 60.87 61.33 61 61.2 61.2 68.38 68.73 70.59 69.5 70 69.9
01/12/2019 04:08:33 60.85 60.82 61.33 61 61.2 61.2 68.8 68.69 70.59 69.5 70 69.9
01/12/2019 04:08:34 60.91 61.01 61.33 61 61.2 61.2 69.51 69.23 70.59 69.5 70 69.9
01/12/2019 04:08:35 61.07 61 61.33 61 61.2 61.2 69.33 69.45 70.59 69.5 70 69.9
01/12/2019 04:08:36 60.95 61.1 61.33 61 61.2 61.2 68.81 69.24 70.59 69.5 70 69.9
01/12/2019 04:08:37 61.33 61.25 61.33 61 61.2 61.2 69.06 69.15 70.59 69.5 70 69.9
01/12/2019 04:08:38 61.15 61.27 61.33 61 61.2 61.2 69.13 69.29 70.59 69.5 70 69.9
01/12/2019 04:08:39 61.18 61.27 61.33 61 61.2 61.2 69.25 69.44 70.59 69.5 70 69.9
01/12/2019 04:08:40 61.31 61.37 61.37 61 61.2 61.2 69.49 69.4 70.59 69.5 70 69.9
01/12/2019 04:08:41 61.36 61.35 61.37 61 61.2 61.2 69.98 69.82 70.59 69.5 70 69.9
01/12/2019 04:08:42 61.36 61.43 61.43 61 61.2 61.2 70.21 70.32 70.59 69.5 70 69.9
01/12/2019 04:08:43 61.14 61.38 61.43 61 61.2 61.2 68.84 69.93 70.59 69.5 70 69.9
01/12/2019 04:08:44 60.95 61.21 61.43 61 61.2 61.2 68.5 69.31 70.59 69.5 70 69.9
01/12/2019 04:08:45 60.75 61.08 61.43 61 61.2 61.2 68.34 68.81 70.59 69.5 70 69.9
01/12/2019 04:08:46 60.97 60.98 61.43 61 61.2 61.3 68.5 68.57 70.54 69.5 70 69.9
01/12/2019 04:08:47 61.01 61.01 61.43 61 61.2 61.3 68.79 68.75 70.54 69.5 70 69.9
01/12/2019 04:08:48 60.79 61 61.43 61 61.2 61.3 68.34 68.75 70.54 69.5 70 69.9
01/12/2019 04:08:49 60.77 60.88 61.43 61 61.2 61.3 68.38 68.59 70.54 69.5 70 69.9
01/12/2019 04:08:50 60.75 60.88 61.43 61 61.2 61.3 68.26 68.55 70.54 69.5 70 69.9
01/12/2019 04:08:51 61.15 61.02 61.43 61 61.2 61.3 68.67 68.61 70.54 69.5 70 69.9
01/12/2019 04:08:52 61.12 61.12 61.43 61 61.2 61.3 68.56 68.61 70.42 69.5 70 69.9
01/12/2019 04:08:53 60.99 61.11 61.43 61 61.2 61.3 68.82 68.82 70.32 69.5 70 69.9
01/12/2019 04:08:54 60.99 61.13 61.43 61 61.2 61.3 68.61 68.8 70.32 69.5 70 69.9
01/12/2019 04:08:55 60.87 61.02 61.43 61 61.2 61.3 69.32 69.23 70.32 69.5 70 69.9
01/12/2019 04:08:56 61.43 61.37 61.43 61 61.2 61.3 70.42 70.22 70.32 69.5 70 69.9
01/12/2019 04:08:57 61.46 61.42 61.43 61 61.2 61.3 71.02 70.74 70.74 69.5 70 69.9
01/12/2019 04:08:58 61.22 61.33 61.43 61 61.2 61.3 70.31 70.6 70.74 69.5 70 69.9
01/12/2019 04:08:59 61.02 61.27 61.43 61 61.2 61.3 69.32 70.49 70.74 69.5 70 69.9
01/12/2019 04:09:00 60.65 61.15 61.43 61 61.2 61.3 69.27 69.72 70.74 69.5 70 69.9
01/12/2019 04:09:01 60.9 60.94 61.43 61 61.2 61.3 69.64 69.69 70.74 69.5 70 69.9
01/12/2019 04:09:02 61.11 61.1 61.43 61 61.2 61.3 68.86 69.65 70.74 69.5 70 69.9
01/12/2019 04:09:03 61.11 61.14 61.43 61 61.2 61.3 69.07 69.23 70.74 69.5 70 69.9
01/12/2019 04:09:04 61.01 61.09 61.43 61 61.2 61.3 68.64 69.16 70.74 69.5 70 69.9
01/12/2019 04:09:05 61.29 61.26 61.43 61 61.2 61.3 68.8 68.96 70.74 69.5 70 69.9
01/12/2019 04:09:06 61.27 61.33 61.43 61 61.2 61.3 68.93 68.98 70.74 69.5 70 69.9
01/12/2019 04:09:07 61.2 61.26 61.43 61 61.2 61.3 69.65 69.45 70.74 69.5 70 69.9
01/12/2019 04:09:08 60.97 61.26 61.43 61 61.2 61.3 69.49 69.56 70.74 69.5 70 69.9
01/12/2019 04:09:09 60.77 61.03 61.43 61 61.2 61.3 69.32 69.56 70.74 69.5 70 69.9
01/12/2019 04:09:10 60.81 60.9 61.43 61 61.2 61.3 69.34 69.46 70.74 69.5 70 69.9
01/12/2019 04:09:11 61.06 60.98 61.43 61 61.2 61.3 68.9 69.47 70.74 69.5 70 69.9
01/12/2019 04:09:12 61.11 61.11 61.42 61 61.2 61.3 69.05 69.15 70.74 69.5 70 69.9
01/12/2019 04:09:13 61.1 61.14 61.42 61 61.2 61.3 68.55 69.11 70.74 69.5 70 69.9
01/12/2019 04:09:14 61.03 61.15 61.42 61 61.2 61.3 68.46 68.78 70.74 69.5 70 69.9
01/12/2019 04:09:15 60.99 61.16 61.42 61 61.2 61.3 68.6 68.77 70.74 69.5 70 69.9
01/12/2019 04:09:16 60.95 61.07 61.42 61 61.2 61.3 68.18 68.59 70.74 69.5 70 69.9
01/12/2019 04:09:17 61.15 61.13 61.42 61 61.2 61.3 68.67 68.64 70.74 69.5 70 69.9
01/12/2019 04:09:18 60.95 61.14 61.42 61 61.2 61.3 68.75 68.76 70.74 69.5 69.9 69.9
01/12/2019 04:09:19 60.74 61.03 61.42 61 61.2 61.3 69.7 69.6 70.74 69.5 69.9 69.9
01/12/2019 04:09:20 60.79 60.92 61.42 61 61.2 61.3 72.18 71.88 71.88 69.5 70 69.9
01/12/2019 04:09:21 60.87 60.96 61.42 61 61.2 61.3 69.93 70.95 71.88 69.5 70 69.9
01/12/2019 04:09:22 60.61 60.81 61.42 61 61.2 61.3 68.91 70.29 71.88 69.5 70 69.9
01/12/2019 04:09:23 61.07 61.03 61.42 61 61.2 61.3 69.46 69.56 71.88 69.5 70 69.9
01/12/2019 04:09:24 61.29 61.22 61.42 61 61.2 61.3 69.18 69.66 71.88 69.5 69.9 69.9
01/12/2019 04:09:25 61.26 61.25 61.42 61 61.2 61.3 69.11 69.33 71.88 69.5 69.9 69.9
01/12/2019 04:09:26 61.1 61.28 61.42 61 61.2 61.3 68.72 69.24 71.88 69.5 69.9 69.9
01/12/2019 04:09:27 60.9 61.14 61.33 61 61.2 61.3 69.06 69.07 71.88 69.5 69.9 69.9
01/12/2019 04:09:28 61.18 61.15 61.33 61 61.2 61.3 69.35 69.41 71.88 69.5 69.9 69.9
01/12/2019 04:09:29 60.99 61.23 61.33 61 61.2 61.3 68.91 69.19 71.88 69.5 69.9 69.9
01/12/2019 04:09:30 60.74 61.02 61.33 61 61.2 61.3 68.37 69.06 71.88 69.5 69.9 69.9
01/12/2019 04:09:31 60.78 60.86 61.33 61 61.2 61.3 68.7 68.76 71.88 69.5 69.9 69.9
01/12/2019 04:09:32 60.93 60.96 61.33 61 61.2 61.3 68.52 68.86 71.88 69.5 69.9 69.9
01/12/2019 04:09:33 61.05 61.03 61.33 61 61.2 61.3 69.02 68.97 71.88 69.5 69.9 69.9
01/12/2019 04:09:34 61.07 61.08 61.33 61 61.2 61.3 68.64 68.83 71.88 69.5 69.9 69.9
01/12/2019 04:09:35 61.04 61.1 61.33 61 61.2 61.3 68.43 68.73 71.88 69.5 69.9 69.9
01/12/2019 04:09:36 60.92 61.18 61.28 61 61.2 61.3 68.84 68.81 71.88 69.5 69.9 69.9
01/12/2019 04:09:37 60.88 60.95 61.28 61 61.2 61.3 68.85 68.89 71.88 69.5 69.9 69.9
01/12/2019 04:09:38 61.05 61.07 61.28 61 61.2 61.3 68.59 68.88 71.88 69.5 69.9 69.9
01/12/2019 04:09:39 61.1 61.13 61.28 61 61.2 61.3 69.22 69.11 71.88 69.5 69.9 69.9
01/12/2019 04:09:40 61.36 61.3 61.3 61 61.2 61.3 69.61 69.52 71.88 69.5 69.9 69.9
01/12/2019 04:09:41 61.73 61.59 61.59 61 61.2 61.3 70.83 70.44 71.88 69.5 69.9 69.9
01/12/2019 04:09:42 62.47 62.35 62.35 61 61.2 61.3 71.76 71.33 71.88 69.5 69.9 69.9
01/12/2019 04:09:43 63.52 63.54 63.54 61 61.2 61.3 71.91 72.19 72.19 69.5 69.9 69.9
01/12/2019 04:09:44 61.8 62.82 63.54 61.1 61.2 61.3 69.34 71.35 72.19 69.5 69.9 69.9
01/12/2019 04:09:45 61.44 62.24 63.54 61.1 61.2 61.3 68.9 70.18 72.19 69.5 69.9 69.9
01/12/2019 04:09:46 61.38 61.76 63.54 61.1 61.2 61.3 68.91 69.49 72.19 69.5 69.9 69.9
01/12/2019 04:09:47 60.72 61.51 63.54 61.1 61.2 61.3 68.29 69.11 72.19 69.4 69.9 69.9
01/12/2019 04:09:48 61.27 61.22 63.54 61.1 61.2 61.3 68.68 68.75 72.19 69.4 69.9 69.9
01/12/2019 04:09:49 61.37 61.34 63.54 61.1 61.2 61.3 68.88 68.93 72.19 69.4 69.9 69.9
01/12/2019 04:09:50 60.94 61.35 63.54 61.1 61.2 61.3 68.95 69 72.19 69.4 69.9 69.9
01/12/2019 04:09:51 60.83 61.08 63.54 61.1 61.2 61.3 68.83 68.99 72.19 69.4 69.9 69.9
01/12/2019 04:09:52 60.91 60.97 63.54 61.1 61.2 61.3 69.21 69.19 72.19 69.4 69.9 69.9
01/12/2019 04:09:53 61.22 61.19 63.54 61 61.2 61.3 69.21 69.23 72.19 69.4 69.9 69.9
01/12/2019 04:09:54 61.28 61.24 63.54 61.1 61.2 61.3 69.73 69.61 72.19 69.4 69.9 69.9
01/12/2019 04:09:55 61.15 61.27 63.54 61.1 61.2 61.3 70.08 70.06 72.19 69.4 69.9 69.9
01/12/2019 04:09:56 61.05 61.21 63.54 61.1 61.2 61.3 69.19 69.86 72.19 69.4 69.9 69.9
01/12/2019 04:09:57 61.41 61.36 63.54 61.1 61.2 61.3 69.55 69.58 72.19 69.4 69.9 69.9
01/12/2019 04:09:58 61.01 61.29 63.54 61.1 61.2 61.3 69.53 69.7 72.19 69.4 69.9 69.9
01/12/2019 04:09:59 60.95 61.08 63.54 61.1 61.2 61.3 68.95 69.49 72.19 69.4 69.9 69.9
01/12/2019 04:10:00 60.85 61.08 63.54 61.1 61.2 61.3 69.04 69.26 72.19 69.4 69.9 69.9
01/12/2019 04:10:01 61.08 61.07 63.54 61.1 61.2 61.3 70.79 70.37 72.19 69.4 69.9 69.9
01/12/2019 04:10:02 61.43 61.29 63.54 61.1 61.2 61.3 70.69 70.75 72.19 69.4 69.9 69.9
01/12/2019 04:10:03 61.73 61.66 63.54 61.1 61.2 61.3 71.25 71.4 72.19 69.4 69.9 69.9
01/12/2019 04:10:04 61.77 61.8 63.54 61.1 61.2 61.3 71.81 71.86 72.19 69.4 69.9 69.9
01/12/2019 04:10:05 61.08 61.62 63.54 61.1 61.2 61.3 70.07 71.76 72.19 69.4 69.9 69.9
01/12/2019 04:10:06 61.3 61.32 63.54 61.1 61.2 61.3 69.35 70.69 72.19 69.4 69.9 69.9
01/12/2019 04:10:07 61.01 61.32 63.54 61.1 61.2 61.3 69.16 69.81 72.19 69.4 69.9 69.9
01/12/2019 04:10:08 61.09 61.15 63.54 61.1 61.2 61.3 68.61 69.4 72.19 69.4 69.9 69.9
01/12/2019 04:10:09 61.27 61.24 63.54 61.1 61.2 61.3 69.03 69.06 72.19 69.4 69.9 69.9
01/12/2019 04:10:10 61.2 61.3 63.54 61.1 61.2 61.3 68.75 69.07 72.19 69.4 69.9 69.9
01/12/2019 04:10:11 61.09 61.27 63.54 61.1 61.2 61.3 68.81 68.94 72.19 69.4 69.9 69.9
01/12/2019 04:10:12 61.01 61.21 63.54 61.1 61.2 61.3 69.2 69.18 72.19 69.4 69.9 69.9
01/12/2019 04:10:13 60.99 61.11 62.82 61.1 61.2 61.3 68.89 69.21 71.86 69.4 69.9 69.9
01/12/2019 04:10:14 61.3 61.21 62.24 61.1 61.2 61.3 70.09 69.89 71.86 69.4 69.9 69.9
01/12/2019 04:10:15 61.1 61.23 61.8 61.1 61.2 61.3 70.24 70.19 71.86 69.4 69.9 69.9
01/12/2019 04:10:16 61.13 61.24 61.8 61.1 61.2 61.3 69.07 70.17 71.86 69.4 69.9 69.9
01/12/2019 04:10:17 60.64 61.09 61.8 61.1 61.2 61.3 68.7 69.46 71.86 69.4 69.9 69.9
01/12/2019 04:10:18 60.89 60.9 61.8 61.1 61.2 61.3 69.44 69.41 71.86 69.4 69.9 69.9
01/12/2019 04:10:19 61.22 61.12 61.8 61.1 61.2 61.3 69.19 69.47 71.86 69.4 69.9 69.9
01/12/2019 04:10:20 61.27 61.24 61.8 61.1 61.1 61.3 69.1 69.36 71.86 69.4 69.9 69.9
01/12/2019 04:10:21 61.37 61.36 61.8 61.1 61.1 61.3 69.33 69.32 71.86 69.5 69.9 69.9
01/12/2019 04:10:22 61.18 61.35 61.8 61.1 61.1 61.3 69.3 69.37 71.86 69.5 69.9 69.9
01/12/2019 04:10:23 61.44 61.39 61.8 61.1 61.1 61.3 70.08 70.06 71.86 69.5 69.9 69.9
01/12/2019 04:10:24 61.18 61.38 61.8 61.1 61.1 61.3 69.14 69.63 71.86 69.5 69.9 69.9
01/12/2019 04:10:25 61.17 61.3 61.8 61.1 61.1 61.3 70.07 69.93 71.86 69.5 69.9 69.9
01/12/2019 04:10:26 61.37 61.39 61.8 61.1 61.1 61.3 70.48 70.42 71.86 69.5 69.9 69.9
01/12/2019 04:10:27 61.68 61.6 61.8 61.1 61.1 61.3 70.3 70.66 71.86 69.5 69.9 69.9
01/12/2019 04:10:28 61.47 61.61 61.8 61.1 61.1 61.3 69.49 70.25 71.86 69.5 69.9 69.9
01/12/2019 04:10:29 61.2 61.5 61.8 61.1 61.1 61.3 69.32 69.8 71.86 69.5 69.9 69.9
01/12/2019 04:10:30 61.07 61.34 61.8 61.1 61.1 61.3 69.13 69.56 71.86 69.4 69.9 69.9
01/12/2019 04:10:31 61.1 61.2 61.8 61.1 61.1 61.3 69.02 69.29 71.86 69.4 69.9 69.9
01/12/2019 04:10:32 60.62 61.09 61.8 61.1 61.1 61.3 68.58 69.15 71.86 69.4 69.9 69.9
01/12/2019 04:10:33 61.02 61 61.8 61.1 61.1 61.3 69.03 69.03 71.86 69.4 69.9 69.9
01/12/2019 04:10:34 60.83 61.06 61.62 61.1 61.1 61.3 69.94 69.81 71.76 69.4 69.9 69.9
01/12/2019 04:10:35 61.03 61 61.61 61.1 61.1 61.3 70.6 70.42 70.69 69.4 69.9 69.9
01/12/2019 04:10:36 61.12 61.18 61.61 61.1 61.1 61.3 68.98 70.17 70.66 69.4 69.9 69.9
01/12/2019 04:10:37 61.06 61.08 61.61 61.1 61.1 61.3 69.06 69.44 70.66 69.4 69.9 69.9
01/12/2019 04:10:38 61.07 61.15 61.61 61.1 61.1 61.3 68.54 69.2 70.66 69.4 69.9 69.9
01/12/2019 04:10:39 60.9 61.07 61.61 61.1 61.1 61.3 68.48 68.9 70.66 69.4 69.9 69.9
01/12/2019 04:10:40 60.79 60.96 61.61 61.1 61.1 61.3 68.22 68.63 70.66 69.4 69.9 69.9
01/12/2019 04:10:41 60.72 60.88 61.61 61.1 61.1 61.3 68.75 68.69 70.66 69.4 69.9 69.9
01/12/2019 04:10:42 61.09 61 61.61 61.1 61.1 61.3 69.19 69.02 70.66 69.4 69.9 69.9
01/12/2019 04:10:43 60.84 60.98 61.61 61.1 61.1 61.3 68.47 68.97 70.66 69.4 69.9 69.9
01/12/2019 04:10:44 60.81 60.95 61.61 61.1 61.1 61.3 68.24 68.75 70.66 69.4 69.9 69.9
01/12/2019 04:10:45 60.74 60.89 61.61 61.1 61.1 61.3 68.86 68.81 70.66 69.4 69.9 69.9
01/12/2019 04:10:46 61.05 61.03 61.61 61.1 61.1 61.3 69.14 69.13 70.66 69.4 69.9 69.9
01/12/2019 04:10:47 61.03 61.08 61.61 61.1 61.1 61.3 68.9 69.18 70.66 69.4 69.9 69.9
01/12/2019 04:10:48 60.77 60.99 61.61 61.1 61.1 61.3 68.18 68.91 70.66 69.3 69.9 69.9
01/12/2019 04:10:49 61.08 61.08 61.61 61.1 61.1 61.3 68.51 68.61 70.66 69.3 69.9 69.9
01/12/2019 04:10:50 60.98 61.12 61.61 61.1 61.1 61.3 68.97 68.81 70.66 69.3 69.9 69.9
01/12/2019 04:10:51 61.01 61.02 61.61 61.1 61.1 61.3 69.38 69.24 70.66 69.3 69.9 69.9
01/12/2019 04:10:52 60.86 61.06 61.61 61.1 61.1 61.3 68.77 69.22 70.66 69.3 69.9 69.9
01/12/2019 04:10:53 61.01 61.03 61.61 61.1 61.1 61.3 69.24 69.2 70.66 69.3 69.9 69.9
01/12/2019 04:10:54 61.2 61.16 61.61 61.1 61.1 61.3 71.58 70.78 70.78 69.3 69.9 69.9
01/12/2019 04:10:55 60.84 61.16 61.61 61.1 61.1 61.3 69.33 70.79 70.79 69.3 69.9 69.9
01/12/2019 04:10:56 61.24 61.18 61.61 61.1 61.1 61.3 70.58 70.55 70.79 69.3 69.9 69.9
01/12/2019 04:10:57 61.54 61.47 61.61 61.1 61.1 61.3 71.47 71.29 71.29 69.3 69.9 69.9
01/12/2019 04:10:58 61.49 61.67 61.67 61.1 61.1 61.3 73.73 73.28 73.28 69.3 69.9 69.9
01/12/2019 04:10:59 62.07 61.87 61.87 61.1 61.1 61.3 72.81 73.04 73.28 69.4 69.9 69.9
01/12/2019 04:11:00 61.52 61.86 61.87 61.1 61.1 61.3 71.05 73.21 73.28 69.4 69.9 69.9
01/12/2019 04:11:01 60.73 61.6 61.87 61.1 61.1 61.3 69.99 71.63 73.28 69.4 69.9 69.9
01/12/2019 04:11:02 60.67 61.1 61.87 61.1 61.1 61.3 68.98 70.57 73.28 69.4 69.9 69.9
01/12/2019 04:11:03 60.85 60.88 61.87 61.1 61.1 61.3 68.91 69.61 73.28 69.4 69.9 69.9
01/12/2019 04:11:04 60.86 60.95 61.87 61.1 61.1 61.3 68.62 69.21 73.28 69.4 69.9 69.9
01/12/2019 04:11:05 60.73 60.87 61.87 61.1 61.1 61.3 68.48 68.79 73.28 69.4 69.9 69.9
01/12/2019 04:11:06 60.46 60.77 61.87 61.1 61.1 61.3 68.32 68.63 73.28 69.4 69.9 69.9
01/12/2019 04:11:07 60.7 60.71 61.87 61.1 61.1 61.3 68.5 68.65 73.28 69.4 69.9 69.9
01/12/2019 04:11:08 60.59 60.76 61.87 61.1 61.1 61.3 68.68 68.71 73.28 69.4 69.9 69.9
01/12/2019 04:11:09 61.28 61.1 61.87 61.1 61.1 61.3 68.79 68.87 73.28 69.4 69.9 69.9
01/12/2019 04:11:10 61.05 61.12 61.87 61.1 61.1 61.3 68.79 68.89 73.28 69.4 69.9 69.9
01/12/2019 04:11:11 60.99 61.06 61.87 61.1 61.1 61.3 68.88 68.93 73.28 69.4 69.9 69.9
01/12/2019 04:11:12 61.35 61.27 61.87 61.1 61.1 61.3 68.79 68.95 73.28 69.4 69.9 69.9
01/12/2019 04:11:13 61.09 61.27 61.87 61.1 61.1 61.3 69.35 69.25 73.28 69.4 69.9 69.9
01/12/2019 04:11:14 60.97 61.15 61.87 61.1 61.1 61.3 69.69 69.59 73.28 69.4 69.9 69.9
01/12/2019 04:11:15 61 61.06 61.87 61.1 61.1 61.3 69.17 69.5 73.28 69.4 69.9 69.9
01/12/2019 04:11:16 61.15 61.28 61.87 61.1 61.1 61.3 69 69.37 73.28 69.4 69.9 69.9
01/12/2019 04:11:17 61.19 61.16 61.87 61.1 61.1 61.3 69.13 69.21 73.28 69.4 69.9 69.9
01/12/2019 04:11:18 61.61 61.48 61.87 61.1 61.1 61.3 69.52 69.44 73.28 69.4 69.9 69.9
01/12/2019 04:11:19 61.47 61.53 61.87 61.1 61.1 61.3 69.41 69.5 73.28 69.4 69.9 69.9
01/12/2019 04:11:20 61.31 61.51 61.87 61.1 61.1 61.3 69.13 69.43 73.28 69.4 69.9 69.9
01/12/2019 04:11:21 61 61.4 61.87 61.1 61.1 61.3 68.65 69.23 73.28 69.3 69.9 69.9
01/12/2019 04:11:22 60.69 61.19 61.87 61.1 61.1 61.3 69.38 69.37 73.28 69.3 69.9 69.9
01/12/2019 04:11:23 61.25 61.15 61.87 61.1 61.1 61.3 70.02 69.84 73.28 69.3 69.9 69.9
01/12/2019 04:11:24 61.38 61.3 61.87 61.1 61.1 61.3 69.41 69.76 73.28 69.3 69.9 69.9
01/12/2019 04:11:25 60.98 61.33 61.87 61.1 61.1 61.3 69.28 69.69 73.28 69.3 69.9 69.9
01/12/2019 04:11:26 60.74 61.07 61.87 61.1 61.1 61.3 68.98 69.37 73.28 69.3 69.9 69.9
01/12/2019 04:11:27 61.11 61.1 61.87 61.1 61.1 61.3 69.75 69.58 73.28 69.3 69.9 69.9
01/12/2019 04:11:28 60.81 61 61.87 61.1 61.1 61.3 69.01 69.52 73.21 69.3 69.9 69.9
01/12/2019 04:11:29 60.88 61.02 61.86 61.1 61.1 61.3 68.95 69.19 73.21 69.3 69.9 69.9
01/12/2019 04:11:30 60.98 60.96 61.6 61.1 61.1 61.3 69 69.09 71.63 69.3 69.9 69.9
01/12/2019 04:11:31 60.96 60.99 61.53 61.1 61.1 61.3 70.21 69.91 70.57 69.3 69.9 69.9
01/12/2019 04:11:32 61.01 61.05 61.53 61 61.1 61.3 69.71 69.97 69.97 69.3 69.8 69.9
01/12/2019 04:11:33 60.89 60.99 61.53 61 61.1 61.3 69.14 69.75 69.97 69.3 69.8 69.9
01/12/2019 04:11:34 61.23 61.23 61.53 61 61.1 61.3 68.5 69.4 69.97 69.3 69.8 69.9
01/12/2019 04:11:35 61.86 61.91 61.91 61 61.1 61.3 68.88 69.02 69.97 69.3 69.8 69.9
01/12/2019 04:11:36 60.71 61.55 61.91 61 61.1 61.3 69.08 69.24 69.97 69.3 69.8 69.9
01/12/2019 04:11:37 60.72 61.1 61.91 61 61.1 61.3 69.43 69.29 69.97 69.3 69.8 69.9
01/12/2019 04:11:38 60.81 60.87 61.91 61 61.1 61.3 69.9 69.83 69.97 69.3 69.8 69.9
01/12/2019 04:11:39 60.89 60.94 61.91 61 61.1 61.3 69.06 69.78 69.97 69.3 69.8 69.9
01/12/2019 04:11:40 61.07 61.03 61.91 61 61.1 61.3 69.05 69.39 69.97 69.3 69.8 69.9
01/12/2019 04:11:41 60.84 61.06 61.91 61 61.1 61.3 69.13 69.28 69.97 69.3 69.8 69.9
01/12/2019 04:11:42 61.02 61.02 61.91 61 61.1 61.3 69.2 69.33 69.97 69.3 69.8 69.9
01/12/2019 04:11:43 61.27 61.16 61.91 61 61.1 61.3 69.1 69.28 69.97 69.3 69.8 69.9
01/12/2019 04:11:44 61.3 61.29 61.91 61 61.1 61.3 69.46 69.46 69.97 69.3 69.8 69.9
01/12/2019 04:11:45 61.15 61.26 61.91 61 61.1 61.3 68.82 69.31 69.97 69.3 69.8 69.9
01/12/2019 04:11:46 60.91 61.19 61.91 61 61.1 61.3 68.83 69.09 69.97 69.3 69.8 69.9
01/12/2019 04:11:47 61.65 61.44 61.91 61 61.1 61.3 69.3 69.17 69.97 69.3 69.8 69.9
01/12/2019 04:11:48 61.32 61.48 61.91 61 61.1 61.3 68.98 69.23 69.97 69.3 69.8 69.9
01/12/2019 04:11:49 61.3 61.33 61.91 61 61.1 61.3 69.2 69.32 69.97 69.3 69.8 69.9
01/12/2019 04:11:50 61.54 61.61 61.91 61 61.1 61.3 69.67 69.61 69.97 69.3 69.8 69.9
01/12/2019 04:11:51 61.04 61.41 61.91 61 61.1 61.3 69.61 69.7 69.97 69.3 69.8 69.9
01/12/2019 04:11:52 60.89 61.18 61.91 61 61.1 61.3 68.98 69.68 69.97 69.3 69.8 69.9
01/12/2019 04:11:53 60.67 61.02 61.91 61 61.1 61.3 68.53 69.32 69.97 69.3 69.8 69.9
01/12/2019 04:11:54 60.69 60.84 61.91 61 61.1 61.3 68.76 68.88 69.97 69.3 69.8 69.9
01/12/2019 04:11:55 61.08 60.99 61.91 61.1 61.1 61.3 68.75 68.97 69.97 69.3 69.8 69.9
01/12/2019 04:11:56 60.87 61.02 61.91 61.1 61.1 61.3 68.76 68.99 69.97 69.3 69.8 69.9
01/12/2019 04:11:57 60.95 61.01 61.91 61.1 61.1 61.3 68.75 68.76 69.97 69.3 69.8 69.9
01/12/2019 04:11:58 61.12 61.12 61.91 61.1 61.1 61.3 68.93 68.95 69.97 69.3 69.8 69.9
01/12/2019 04:11:59 60.91 61.11 61.91 61.1 61.1 61.3 68.7 68.9 69.97 69.3 69.8 69.9
01/12/2019 04:12:00 61.22 61.14 61.91 61.1 61.1 61.3 69.2 69.14 69.97 69.3 69.8 69.9
01/12/2019 04:12:01 61.15 61.18 61.91 61.1 61.1 61.3 69.08 69.15 69.97 69.3 69.8 69.9
01/12/2019 04:12:02 60.7 61.15 61.91 61.1 61.1 61.3 68.63 69.17 69.83 69.3 69.8 69.9
01/12/2019 04:12:03 60.87 60.92 61.91 61.1 61.1 61.3 68.27 68.76 69.83 69.3 69.8 69.9
01/12/2019 04:12:04 60.79 60.86 61.91 61.1 61.1 61.3 68.72 68.72 69.83 69.3 69.8 69.9
01/12/2019 04:12:05 61.11 61.05 61.61 61.1 61.1 61.3 68.76 68.8 69.83 69.3 69.8 69.9
01/12/2019 04:12:06 60.82 61.09 61.61 61.1 61.1 61.3 68.69 68.78 69.83 69.3 69.8 69.9
01/12/2019 04:12:07 61.02 61 61.61 61.1 61.1 61.3 68.64 68.8 69.83 69.3 69.8 69.9
01/12/2019 04:12:08 60.72 61.04 61.61 61.1 61.1 61.3 68.56 68.76 69.78 69.3 69.8 69.9
01/12/2019 04:12:09 60.59 60.8 61.61 61.1 61.1 61.3 68.1 68.59 69.7 69.3 69.8 69.9
01/12/2019 04:12:10 61.15 60.98 61.61 61.1 61.1 61.3 68.91 68.78 69.7 69.3 69.8 69.9
01/12/2019 04:12:11 60.85 60.99 61.61 61.1 61.1 61.3 68.11 68.78 69.7 69.3 69.8 69.9
01/12/2019 04:12:12 61.02 61 61.61 61.1 61.1 61.3 68.61 68.73 69.7 69.3 69.8 69.9
01/12/2019 04:12:13 61 61.05 61.61 61.1 61.1 61.3 68.94 68.9 69.7 69.3 69.8 69.9
01/12/2019 04:12:14 60.79 61.02 61.61 61.1 61.1 61.3 69.1 69.07 69.7 69.3 69.8 69.9
01/12/2019 04:12:15 60.89 60.91 61.61 61.1 61.1 61.3 69.09 69.11 69.7 69.3 69.8 69.9
01/12/2019 04:12:16 60.68 60.93 61.61 61.1 61.1 61.3 69.23 69.31 69.7 69.3 69.8 69.9
01/12/2019 04:12:17 60.59 60.76 61.61 61 61.1 61.3 68.7 69.18 69.7 69.3 69.8 69.9
01/12/2019 04:12:18 60.93 60.86 61.61 61 61.1 61.3 69.48 69.39 69.7 69.3 69.8 69.9
01/12/2019 04:12:19 61.14 61.08 61.61 61.1 61.1 61.3 69.12 69.28 69.7 69.3 69.8 69.9
01/12/2019 04:12:20 61.75 61.55 61.55 61.1 61.1 61.3 71.89 71.1 71.1 69.3 69.8 69.9
01/12/2019 04:12:21 61.23 61.55 61.55 61.1 61.1 61.3 70.05 71.11 71.11 69.3 69.8 69.9
01/12/2019 04:12:22 61.21 61.34 61.55 61.1 61.1 61.3 70.91 70.82 71.11 69.3 69.8 69.9
01/12/2019 04:12:23 61.01 61.26 61.55 61.1 61.1 61.3 69.5 70.8 71.11 69.3 69.8 69.9
01/12/2019 04:12:24 61.29 61.29 61.55 61.1 61.1 61.3 70.28 70.23 71.11 69.3 69.8 69.9
01/12/2019 04:12:25 61.35 61.36 61.55 61.1 61.1 61.3 70.43 70.55 71.11 69.3 69.8 69.9
01/12/2019 04:12:26 61.37 61.42 61.55 61.1 61.1 61.3 70.62 70.57 71.11 69.3 69.8 69.9
01/12/2019 04:12:27 61.05 61.37 61.55 61.1 61.1 61.3 70.56 70.76 71.11 69.4 69.8 69.9
01/12/2019 04:12:28 60.7 61.2 61.55 61.1 61.1 61.3 69.68 70.47 71.11 69.4 69.8 69.9
01/12/2019 04:12:29 61.25 61.13 61.55 61.1 61.1 61.3 69.77 70.1 71.11 69.4 69.8 69.9
01/12/2019 04:12:30 61.25 61.24 61.55 61.1 61.1 61.3 70.25 70.32 71.11 69.4 69.8 69.9
01/12/2019 04:12:31 61.05 61.24 61.55 61.1 61.1 61.3 69.58 70.06 71.11 69.4 69.8 69.9
01/12/2019 04:12:32 61.07 61.11 61.55 61.1 61.1 61.3 68.83 69.77 71.11 69.4 69.8 69.9
01/12/2019 04:12:33 61.28 61.29 61.55 61.1 61.1 61.3 69.23 69.37 71.11 69.4 69.8 69.9
01/12/2019 04:12:34 61.2 61.32 61.55 61.1 61.1 61.3 68.92 69.31 71.11 69.4 69.8 69.9
01/12/2019 04:12:35 60.99 61.15 61.55 61.1 61.1 61.3 69.52 69.39 71.11 69.4 69.8 69.9
01/12/2019 04:12:36 61.01 61.14 61.55 61.1 61.1 61.3 69.4 69.62 71.11 69.4 69.8 69.9
01/12/2019 04:12:37 61.28 61.25 61.55 61.1 61.1 61.3 69.68 69.66 71.11 69.4 69.8 69.9
01/12/2019 04:12:38 61.12 61.24 61.55 61.1 61.1 61.3 69.52 69.69 71.11 69.4 69.8 69.9
01/12/2019 04:12:39 61.39 61.38 61.55 61.1 61.1 61.3 69.87 69.85 71.11 69.4 69.8 69.9
01/12/2019 04:12:40 61.31 61.44 61.55 61.1 61.1 61.3 69.31 69.85 71.11 69.4 69.8 69.9
01/12/2019 04:12:41 61.11 61.29 61.55 61.1 61.1 61.3 68.98 69.49 71.11 69.4 69.8 69.9
01/12/2019 04:12:42 62.58 62.07 62.07 61.1 61.1 61.3 69.02 69.37 71.11 69.4 69.8 69.9
01/12/2019 04:12:43 61.55 62.02 62.07 61.1 61.1 61.3 68.86 69.09 71.11 69.4 69.8 69.9
01/12/2019 04:12:44 61.1 61.74 62.07 61.1 61.1 61.3 68.46 68.92 71.11 69.4 69.8 69.9
01/12/2019 04:12:45 61.28 61.38 62.07 61.1 61.1 61.3 69.16 69.01 71.11 69.4 69.8 69.9
01/12/2019 04:12:46 61.12 61.35 62.07 61.1 61.1 61.3 68.65 69 71.11 69.4 69.8 69.9
01/12/2019 04:12:47 61.12 61.27 62.07 61.1 61.1 61.3 68.92 68.98 71.11 69.4 69.8 69.9
01/12/2019 04:12:48 60.96 61.19 62.07 61.1 61.1 61.3 68.96 69.12 71.11 69.4 69.8 69.9
01/12/2019 04:12:49 60.72 61.05 62.07 61.1 61.1 61.3 68.61 68.99 71.11 69.4 69.8 69.9
01/12/2019 04:12:50 60.85 60.87 62.07 61.1 61.1 61.3 68.64 68.78 71.11 69.4 69.8 69.9
01/12/2019 04:12:51 61.17 61.11 62.07 61.1 61.1 61.3 68.85 68.94 70.82 69.4 69.8 69.9
01/12/2019 04:12:52 61.13 61.16 62.07 61.1 61.1 61.3 68.66 68.86 70.8 69.4 69.8 69.9
01/12/2019 04:12:53 61.08 61.19 62.07 61.1 61.1 61.3 69.13 69.08 70.76 69.4 69.8 69.9
01/12/2019 04:12:54 61.83 61.64 62.07 61.1 61.1 61.3 70.13 69.92 70.76 69.4 69.8 69.9
01/12/2019 04:12:55 60.8 61.48 62.07 61.1 61.1 61.3 68.4 69.59 70.76 69.4 69.8 69.9
01/12/2019 04:12:56 60.92 61.09 62.07 61.1 61.1 61.3 68.6 68.9 70.76 69.3 69.8 69.9
01/12/2019 04:12:57 61.38 61.26 62.07 61.1 61.1 61.3 70.53 70.02 70.47 69.4 69.8 69.9
01/12/2019 04:12:58 61.48 61.43 62.07 61.1 61.1 61.3 71.53 71.37 71.37 69.4 69.8 69.9
01/12/2019 04:12:59 61.3 61.54 62.07 61.1 61.1 61.3 69.09 70.78 71.37 69.4 69.8 69.9
01/12/2019 04:13:00 61.52 61.5 62.07 61.1 61.1 61.3 69.05 69.83 71.37 69.4 69.8 69.9
01/12/2019 04:13:01 61.21 61.45 62.07 61.1 61.1 61.3 70.27 70.07 71.37 69.4 69.8 69.9
01/12/2019 04:13:02 61.51 61.49 62.07 61.1 61.1 61.3 71.4 70.97 71.37 69.4 69.8 69.9
01/12/2019 04:13:03 61.24 61.56 62.07 61.1 61.1 61.3 69.96 71.05 71.37 69.4 69.8 69.9
01/12/2019 04:13:04 61.22 61.38 62.07 61.1 61.1 61.3 69.7 70.41 71.37 69.4 69.8 69.9
01/12/2019 04:13:05 61.27 61.36 62.07 61.1 61.1 61.3 69.87 69.99 71.37 69.4 69.8 69.9
01/12/2019 04:13:06 61.41 61.39 62.07 61.1 61.1 61.3 69.72 69.92 71.37 69.4 69.8 69.9
01/12/2019 04:13:07 61.36 61.44 62.07 61.1 61.1 61.3 70.56 70.45 71.37 69.4 69.8 69.9
01/12/2019 04:13:08 60.92 61.41 62.07 61.1 61.1 61.3 69.28 70.25 71.37 69.4 69.8 69.9
01/12/2019 04:13:09 61.04 61.23 62.07 61.1 61.1 61.3 69.45 69.69 71.37 69.4 69.8 69.9
01/12/2019 04:13:10 61.12 61.12 62.07 61.1 61.1 61.3 69.8 69.88 71.37 69.4 69.8 69.9
01/12/2019 04:13:11 61.13 61.15 62.07 61.1 61.1 61.3 69.37 69.87 71.37 69.4 69.8 69.9
01/12/2019 04:13:12 61.23 61.34 62.02 61.1 61.1 61.3 69.32 69.61 71.37 69.4 69.8 69.9
01/12/2019 04:13:13 61.61 61.49 61.74 61.1 61.1 61.3 69.29 69.39 71.37 69.4 69.8 69.9
01/12/2019 04:13:14 62.06 61.97 61.97 61.1 61.1 61.3 69.2 69.44 71.37 69.4 69.8 69.9
01/12/2019 04:13:15 61.15 61.81 61.97 61.1 61.1 61.3 69.24 69.34 71.37 69.4 69.8 69.9
01/12/2019 04:13:16 61.53 61.6 61.97 61.1 61.1 61.3 69.33 69.43 71.37 69.4 69.8 69.9
01/12/2019 04:13:17 61.29 61.53 61.97 61.1 61.1 61.3 68.92 69.31 71.37 69.4 69.8 69.9
01/12/2019 04:13:18 62.27 62.12 62.12 61.1 61.1 61.3 69.61 69.58 71.37 69.4 69.8 69.9
01/12/2019 04:13:19 63.19 62.89 62.89 61.1 61.1 61.3 70.63 70.31 71.37 69.4 69.8 69.9
01/12/2019 04:13:20 62.9 63.07 63.07 61.1 61.1 61.3 70.52 70.47 71.37 69.4 69.8 69.9
01/12/2019 04:13:21 64.01 63.73 63.73 61.2 61.1 61.3 69.65 70.53 71.37 69.4 69.8 69.9
01/12/2019 04:13:22 61.35 63.69 63.73 61.2 61.1 61.3 69.38 69.96 71.37 69.4 69.8 69.9
01/12/2019 04:13:23 61.07 62.39 63.73 61.2 61.1 61.3 68.85 69.58 71.37 69.4 69.8 69.9
01/12/2019 04:13:24 60.94 61.62 63.73 61.2 61.1 61.3 68.74 69.13 71.37 69.4 69.8 69.9
01/12/2019 04:13:25 61.2 61.28 63.73 61.2 61.1 61.3 68.88 69.01 71.37 69.4 69.8 69.9
01/12/2019 04:13:26 61.26 61.29 63.73 61.2 61.1 61.3 69.31 69.22 71.37 69.4 69.8 69.9
01/12/2019 04:13:27 61.58 61.52 63.73 61.2 61.1 61.3 68.92 69.24 71.37 69.4 69.8 69.9
01/12/2019 04:13:28 61.47 61.57 63.73 61.2 61.1 61.3 69.71 69.59 71.05 69.4 69.8 69.9
01/12/2019 04:13:29 62.2 61.98 63.73 61.2 61.1 61.3 69.53 69.78 71.05 69.4 69.8 69.9
01/12/2019 04:13:30 61.02 61.96 63.73 61.2 61.1 61.3 70.12 70.08 71.05 69.4 69.8 69.9
01/12/2019 04:13:31 61.3 61.41 63.73 61.2 61.1 61.3 69.8 70.23 71.05 69.4 69.8 69.9
01/12/2019 04:13:32 61.49 61.47 63.73 61.2 61.1 61.3 69.42 69.85 71.05 69.4 69.8 69.9
01/12/2019 04:13:33 61.11 61.48 63.73 61.2 61.1 61.3 69.15 69.64 70.53 69.4 69.8 69.9
01/12/2019 04:13:34 60.88 61.26 63.73 61.2 61.1 61.3 69.67 69.57 70.53 69.4 69.8 69.9
01/12/2019 04:13:35 61.32 61.31 63.73 61.2 61.1 61.3 68.68 69.51 70.53 69.4 69.8 69.9
01/12/2019 04:13:36 61.92 61.66 63.73 61.2 61.1 61.3 69.5 69.34 70.53 69.4 69.8 69.9
01/12/2019 04:13:37 61.79 61.86 63.73 61.2 61.1 61.3 69.78 69.76 70.53 69.4 69.8 69.9
01/12/2019 04:13:38 61.21 61.69 63.73 61.2 61.1 61.3 69.89 69.83 70.53 69.4 69.8 69.9
01/12/2019 04:13:39 60.78 61.4 63.73 61.2 61.1 61.3 69.22 69.95 70.53 69.4 69.7 69.9
01/12/2019 04:13:40 60.75 61 63.73 61.2 61.1 61.3 69.39 69.46 70.53 69.4 69.7 69.9
01/12/2019 04:13:41 61 61 63.73 61.2 61.1 61.3 69.14 69.47 70.53 69.4 69.7 69.9
01/12/2019 04:13:42 60.73 60.97 63.73 61.2 61.1 61.3 69.19 69.51 70.53 69.4 69.7 69.9
01/12/2019 04:13:43 60.87 60.94 63.73 61.2 61.1 61.3 69.17 69.27 70.53 69.4 69.7 69.9
01/12/2019 04:13:44 60.77 60.85 63.73 61.2 61.1 61.3 69.37 69.51 70.53 69.4 69.7 69.9
01/12/2019 04:13:45 60.94 60.98 63.73 61.2 61.1 61.3 68.73 69.29 70.53 69.4 69.7 69.9
01/12/2019 04:13:46 61.01 60.99 63.73 61.2 61.1 61.3 68.95 69.03 70.53 69.4 69.7 69.9
01/12/2019 04:13:47 61.25 61.17 63.73 61.2 61.1 61.3 69.67 69.52 70.53 69.4 69.7 69.9
01/12/2019 04:13:48 60.95 61.17 63.73 61.2 61.1 61.3 68.67 69.37 70.53 69.4 69.7 69.9
01/12/2019 04:13:49 60.94 61.04 63.73 61.2 61.1 61.3 69.08 69.14 70.53 69.4 69.7 69.9
01/12/2019 04:13:50 60.91 61.03 63.73 61.2 61.1 61.3 69.2 69.2 70.53 69.4 69.7 69.9
01/12/2019 04:13:51 61.33 61.26 63.69 61.2 61.1 61.3 69.54 69.48 70.23 69.4 69.7 69.9
01/12/2019 04:13:52 61.43 61.4 62.39 61.2 61.1 61.3 70.63 70.26 70.26 69.4 69.7 69.9
01/12/2019 04:13:53 61.58 61.57 61.98 61.2 61.1 61.3 69.38 70.2 70.26 69.4 69.7 69.9
01/12/2019 04:13:54 61.09 61.48 61.98 61.2 61.1 61.3 69.23 69.61 70.26 69.4 69.7 69.9
01/12/2019 04:13:55 61.42 61.4 61.98 61.2 61.1 61.3 69.79 69.69 70.26 69.4 69.7 69.9
01/12/2019 04:13:56 60.98 61.35 61.98 61.2 61.1 61.3 68.92 69.66 70.26 69.4 69.7 69.9
01/12/2019 04:13:57 61 61.2 61.98 61.2 61.1 61.3 68.53 69.25 70.26 69.4 69.7 69.9
01/12/2019 04:13:58 60.99 61.08 61.98 61.2 61.1 61.3 68.89 68.91 70.26 69.4 69.7 69.9
01/12/2019 04:13:59 60.81 61.08 61.96 61.2 61.1 61.3 68.69 69.09 70.26 69.4 69.7 69.9
01/12/2019 04:14:00 60.9 60.9 61.86 61.2 61.1 61.3 69.04 69.09 70.26 69.4 69.7 69.9
01/12/2019 04:14:01 60.86 60.93 61.86 61.2 61.1 61.3 69.01 69.02 70.26 69.4 69.7 69.9
01/12/2019 04:14:02 60.75 60.92 61.86 61.2 61.1 61.3 68.77 69.1 70.26 69.4 69.7 69.9
01/12/2019 04:14:03 60.98 60.94 61.86 61.2 61.1 61.3 68.24 68.78 70.26 69.4 69.7 69.9
01/12/2019 04:14:04 61.25 61.17 61.86 61.2 61.1 61.3 68.73 68.69 70.26 69.4 69.7 69.9
01/12/2019 04:14:05 60.92 61.15 61.86 61.2 61.1 61.3 68.49 68.67 70.26 69.4 69.7 69.9
01/12/2019 04:14:06 61.07 61.07 61.86 61.2 61.1 61.3 68.76 68.75 70.26 69.4 69.7 69.9
01/12/2019 04:14:07 60.84 61.07 61.69 61.2 61.1 61.3 68.86 68.87 70.26 69.4 69.7 69.9
01/12/2019 04:14:08 60.84 61.08 61.57 61.2 61.1 61.3 68.98 69.04 70.26 69.4 69.7 69.9
01/12/2019 04:14:09 60.63 60.85 61.57 61.2 61.1 61.3 68.71 69.16 70.26 69.4 69.7 69.9
01/12/2019 04:14:10 60.8 60.77 61.57 61.2 61.1 61.3 69.52 69.28 70.26 69.4 69.7 69.9
01/12/2019 04:14:11 61.34 61.15 61.57 61.2 61.1 61.3 69.06 69.26 70.26 69.4 69.7 69.9
01/12/2019 04:14:12 60.93 61.17 61.57 61.2 61.1 61.3 69.25 69.41 70.26 69.4 69.7 69.9
01/12/2019 04:14:13 60.83 61.08 61.57 61.2 61.1 61.3 69.33 69.33 70.26 69.4 69.7 69.9
01/12/2019 04:14:14 61.1 61.07 61.57 61.2 61.1 61.3 69.99 69.83 70.26 69.4 69.7 69.9
01/12/2019 04:14:15 60.96 61.02 61.57 61.2 61.1 61.3 70.29 70.2 70.26 69.4 69.7 69.9
01/12/2019 04:14:16 61.24 61.21 61.57 61.2 61.1 61.3 72.78 72.18 72.18 69.4 69.7 69.9
01/12/2019 04:14:17 61.42 61.4 61.57 61.2 61.1 61.3 71.23 72.15 72.18 69.4 69.7 69.9
01/12/2019 04:14:18 60.99 61.35 61.57 61.2 61.1 61.3 70.51 71.92 72.18 69.4 69.7 69.9
01/12/2019 04:14:19 61.07 61.15 61.57 61.2 61.1 61.3 71.38 71.43 72.18 69.4 69.7 69.9
01/12/2019 04:14:20 61.48 61.39 61.57 61.2 61.1 61.3 76.61 75.69 75.69 69.5 69.8 69.9
01/12/2019 04:14:21 61.61 61.55 61.57 61.2 61.1 61.3 72.99 75.5 75.69 69.5 69.8 69.9
01/12/2019 04:14:22 61.45 61.57 61.57 61.2 61.1 61.3 72.7 74.39 75.69 69.5 69.8 69.9
01/12/2019 04:14:23 61.1 61.52 61.57 61.2 61.1 61.3 70.48 73.15 75.69 69.5 69.8 69.9
01/12/2019 04:14:24 61.01 61.22 61.57 61.2 61.1 61.3 70.31 71.65 75.69 69.5 69.8 69.9
01/12/2019 04:14:25 61.18 61.21 61.57 61.2 61.1 61.3 69.7 70.83 75.69 69.5 69.8 69.9
01/12/2019 04:14:26 61.09 61.18 61.57 61.2 61.1 61.3 69.82 70.23 75.69 69.5 69.8 69.9
01/12/2019 04:14:27 61.42 61.34 61.57 61.2 61.1 61.3 69.41 70.04 75.69 69.5 69.8 69.9
01/12/2019 04:14:28 61.12 61.3 61.57 61.2 61.1 61.3 69.07 69.52 75.69 69.5 69.7 69.9
01/12/2019 04:14:29 61.33 61.3 61.57 61.2 61.1 61.3 71.07 70.75 75.69 69.6 69.6 69.9
01/12/2019 04:14:30 61.3 61.34 61.57 61.2 61.1 61.3 70.44 70.94 75.69 69.6 69.6 69.9
01/12/2019 04:14:31 61.1 61.3 61.57 61.2 61.1 61.3 69.33 70.44 75.69 69.6 69.6 69.9
01/12/2019 04:14:32 61.21 61.26 61.57 61.2 61.1 61.3 71.28 70.87 75.69 69.6 69.6 69.9
01/12/2019 04:14:33 61.5 61.46 61.57 61.2 61.1 61.3 73.91 73.46 75.69 69.6 69.6 69.9
01/12/2019 04:14:34 61.67 61.61 61.61 61.2 61.1 61.3 71.34 72.77 75.69 69.6 69.6 69.9
01/12/2019 04:14:35 61.39 61.58 61.61 61.2 61.1 61.3 70.98 71.97 75.69 69.6 69.6 69.9
01/12/2019 04:14:36 61.59 61.65 61.65 61.2 61.1 61.3 71.35 71.94 75.69 69.6 69.6 69.9
01/12/2019 04:14:37 60.85 61.53 61.65 61.2 61.1 61.3 70.05 71.25 75.69 69.6 69.6 69.9
01/12/2019 04:14:38 60.89 61.16 61.65 61.2 61.1 61.3 70.84 70.84 75.69 69.6 69.6 69.9
01/12/2019 04:14:39 61.2 61.18 61.65 61.2 61.1 61.3 70.62 70.82 75.69 69.6 69.6 69.9
01/12/2019 04:14:40 61.19 61.29 61.65 61.2 61.1 61.3 70.08 70.71 75.69 69.6 69.6 69.9
01/12/2019 04:14:41 61.46 61.41 61.65 61.2 61.1 61.3 70.88 70.8 75.69 69.6 69.6 69.9
01/12/2019 04:14:42 61.58 61.6 61.65 61.2 61.1 61.3 69.87 70.62 75.69 69.6 69.6 69.9
01/12/2019 04:14:43 61.02 61.49 61.65 61.2 61.1 61.3 69.83 70.17 75.69 69.6 69.6 69.9
01/12/2019 04:14:44 60.9 61.22 61.65 61.2 61.1 61.3 70 70.16 75.69 69.6 69.6 69.9
01/12/2019 04:14:45 61.09 61.09 61.65 61.2 61.1 61.3 70.27 70.26 75.69 69.6 69.6 69.9
01/12/2019 04:14:46 61.6 61.41 61.65 61.2 61.1 61.3 70.96 70.82 75.69 69.6 69.6 69.9
01/12/2019 04:14:47 61.57 61.55 61.65 61.2 61.1 61.3 71.47 71.32 75.69 69.7 69.6 69.9
01/12/2019 04:14:48 61.32 61.54 61.65 61.2 61.1 61.3 70 71.17 75.69 69.7 69.6 69.9
01/12/2019 04:14:49 61.35 61.45 61.65 61.2 61.1 61.3 69.91 70.53 75.69 69.7 69.6 69.9
01/12/2019 04:14:50 61.32 61.42 61.65 61.2 61.1 61.3 70.15 70.33 75.5 69.7 69.6 69.9
01/12/2019 04:14:51 61.51 61.47 61.65 61.2 61.1 61.3 70.05 70.15 74.39 69.7 69.6 69.9
01/12/2019 04:14:52 61.27 61.49 61.65 61.2 61.1 61.3 70.65 70.5 73.46 69.7 69.6 69.9
01/12/2019 04:14:53 61 61.32 61.65 61.2 61.1 61.3 70.47 70.77 73.46 69.7 69.6 69.9
01/12/2019 04:14:54 61.1 61.2 61.65 61.2 61.1 61.3 70.17 70.47 73.46 69.7 69.6 69.9
01/12/2019 04:14:55 61.23 61.29 61.65 61.2 61.1 61.3 70.16 70.33 73.46 69.7 69.6 69.9
01/12/2019 04:14:56 61 61.25 61.65 61.2 61.1 61.3 70.1 70.36 73.46 69.7 69.6 69.9
01/12/2019 04:14:57 61.17 61.22 61.65 61.2 61.1 61.3 69.53 70.05 73.46 69.7 69.6 69.9
01/12/2019 04:14:58 60.97 61.16 61.65 61.2 61.1 61.3 69.83 69.86 73.46 69.7 69.6 69.9
01/12/2019 04:14:59 61.07 61.1 61.65 61.2 61.1 61.3 69.69 69.84 73.46 69.7 69.6 69.9
01/12/2019 04:15:00 61.12 61.14 61.65 61.2 61.1 61.3 70.06 70.01 73.46 69.7 69.6 69.9
01/12/2019 04:15:01 61.35 61.36 61.65 61.2 61.1 61.3 69.84 70.14 73.46 69.7 69.6 69.9
01/12/2019 04:15:02 60.94 61.24 61.65 61.2 61.1 61.3 69.88 70.01 73.46 69.7 69.6 69.9
01/12/2019 04:15:03 60.84 61.06 61.65 61.2 61.1 61.3 69.93 70.05 72.77 69.7 69.6 69.9
01/12/2019 04:15:04 60.97 61 61.65 61.2 61.1 61.3 69.67 70 71.97 69.7 69.6 69.9
01/12/2019 04:15:05 60.89 61.01 61.65 61.2 61.1 61.3 69.75 69.85 71.94 69.7 69.6 69.9
01/12/2019 04:15:06 61.2 61.11 61.6 61.2 61.1 61.3 69.79 69.87 71.32 69.7 69.6 69.9
01/12/2019 04:15:07 61.25 61.28 61.6 61.2 61.1 61.3 69.72 69.95 71.32 69.7 69.6 69.9
01/12/2019 04:15:08 61.08 61.21 61.6 61.2 61.1 61.3 70.07 70.11 71.32 69.7 69.6 69.9
01/12/2019 04:15:09 61.15 61.25 61.6 61.2 61.1 61.3 70.7 70.58 71.32 69.7 69.6 69.9
01/12/2019 04:15:10 60.84 61.13 61.6 61.2 61.1 61.3 70.16 70.65 71.32 69.7 69.6 69.9
01/12/2019 04:15:11 60.69 60.94 61.6 61.2 61.1 61.3 69.27 70.13 71.32 69.7 69.6 69.9
01/12/2019 04:15:12 61.04 61.01 61.55 61.2 61.1 61.3 69.82 69.83 71.32 69.7 69.6 69.9
01/12/2019 04:15:13 60.75 61.01 61.55 61.2 61.1 61.3 69.58 70.05 71.32 69.7 69.6 69.9
01/12/2019 04:15:14 61.12 61.07 61.55 61.2 61.1 61.3 68.82 69.68 71.32 69.7 69.6 69.9
01/12/2019 04:15:15 61.33 61.23 61.55 61.2 61.1 61.3 69.55 69.43 71.32 69.7 69.6 69.9
01/12/2019 04:15:16 61.41 61.38 61.55 61.2 61.1 61.3 70.48 70.37 71.32 69.7 69.6 69.9
01/12/2019 04:15:17 61.18 61.32 61.54 61.2 61.1 61.3 69.75 70.43 71.17 69.7 69.6 69.9
01/12/2019 04:15:18 60.83 61.24 61.49 61.2 61.1 61.3 69.01 69.9 70.77 69.7 69.6 69.9
01/12/2019 04:15:19 61.01 61.08 61.49 61.2 61.1 61.3 69.66 69.6 70.77 69.7 69.6 69.9
01/12/2019 04:15:20 61.25 61.18 61.49 61.2 61.1 61.3 70.26 70.09 70.77 69.7 69.6 69.9
01/12/2019 04:15:21 61.02 61.17 61.49 61.2 61.1 61.3 70.16 70.35 70.77 69.7 69.6 69.9
01/12/2019 04:15:22 61.11 61.25 61.38 61.2 61.1 61.3 70.26 70.39 70.77 69.7 69.6 69.9
01/12/2019 04:15:23 60.83 61.07 61.38 61.2 61.1 61.3 70.12 70.46 70.65 69.7 69.6 69.9
01/12/2019 04:15:24 61.1 61.1 61.38 61.2 61.1 61.3 70.43 70.65 70.65 69.7 69.6 69.9
01/12/2019 04:15:25 61.49 61.36 61.38 61.2 61.1 61.3 71.41 71.1 71.1 69.7 69.6 69.9
01/12/2019 04:15:26 61.35 61.47 61.47 61.2 61.1 61.3 72.61 72.27 72.27 69.7 69.6 69.9
01/12/2019 04:15:27 61.2 61.36 61.47 61.2 61.1 61.3 70.96 72.03 72.27 69.7 69.6 69.9
01/12/2019 04:15:28 61.91 61.77 61.77 61.2 61.1 61.3 70.69 71.36 72.27 69.7 69.6 69.9
01/12/2019 04:15:29 61.04 61.7 61.77 61.2 61.1 61.3 70.73 71.3 72.27 69.7 69.6 69.9
01/12/2019 04:15:30 61.27 61.36 61.77 61.2 61.1 61.3 68.93 70.75 72.27 69.7 69.6 69.9
01/12/2019 04:15:31 61.19 61.39 61.77 61.2 61.1 61.3 69.29 69.8 72.27 69.7 69.6 69.9
01/12/2019 04:15:32 61.21 61.27 61.77 61.2 61.1 61.3 69 69.56 72.27 69.7 69.6 69.9
01/12/2019 04:15:33 61.16 61.35 61.77 61.2 61.1 61.3 68.85 69.18 72.27 69.7 69.6 69.9
01/12/2019 04:15:34 60.99 61.2 61.77 61.2 61.1 61.3 68.71 69.1 72.27 69.7 69.6 69.9
01/12/2019 04:15:35 60.84 61.1 61.77 61.2 61.1 61.3 69.21 69.26 72.27 69.7 69.6 69.9
01/12/2019 04:15:36 61.18 61.11 61.77 61.2 61.1 61.3 68.62 69.09 72.27 69.7 69.6 69.9
01/12/2019 04:15:37 60.99 61.17 61.77 61.2 61.1 61.3 68.8 68.94 72.27 69.7 69.6 69.9
01/12/2019 04:15:38 60.9 61 61.77 61.2 61.1 61.3 68.55 68.8 72.27 69.7 69.6 69.9
01/12/2019 04:15:39 60.8 60.98 61.77 61.2 61.1 61.3 68.8 68.85 72.27 69.7 69.6 69.9
01/12/2019 04:15:40 60.78 60.91 61.77 61.2 61.1 61.3 68.53 68.84 72.27 69.7 69.6 69.9
01/12/2019 04:15:41 61.28 61.17 61.77 61.2 61.1 61.3 69.11 68.98 72.27 69.7 69.6 69.9
01/12/2019 04:15:42 61.33 61.36 61.77 61.2 61.1 61.3 69.37 69.33 72.27 69.7 69.6 69.9
01/12/2019 04:15:43 61.39 61.39 61.77 61.2 61.1 61.3 68.95 69.23 72.27 69.7 69.6 69.9
01/12/2019 04:15:44 61.21 61.37 61.77 61.2 61.1 61.3 68.57 69.09 72.27 69.7 69.6 69.9
01/12/2019 04:15:45 61.41 61.41 61.77 61.2 61.1 61.3 69.74 69.51 72.27 69.7 69.6 69.9
01/12/2019 04:15:46 61.1 61.41 61.77 61.2 61.1 61.3 69.43 69.61 72.27 69.7 69.6 69.9
01/12/2019 04:15:47 60.86 61.25 61.77 61.2 61.1 61.3 69.45 69.6 72.27 69.7 69.6 69.9
01/12/2019 04:15:48 61.21 61.16 61.77 61.2 61.1 61.3 69.57 69.64 72.27 69.7 69.6 69.9
01/12/2019 04:15:49 61.37 61.31 61.77 61.2 61.1 61.3 71.06 70.73 72.27 69.7 69.6 69.9
01/12/2019 04:15:50 61.11 61.29 61.77 61.2 61.1 61.3 75.43 74.29 74.29 69.8 69.6 69.9
01/12/2019 04:15:51 60.96 61.16 61.77 61.2 61.1 61.3 71.77 74.3 74.3 69.8 69.6 69.9
01/12/2019 04:15:52 60.78 61.04 61.77 61.2 61.1 61.3 70.39 72.67 74.3 69.8 69.6 69.9
01/12/2019 04:15:53 60.92 60.97 61.77 61.2 61.1 61.3 69.83 71.34 74.3 69.8 69.6 69.9
01/12/2019 04:15:54 60.92 60.96 61.77 61.2 61.1 61.3 70.83 70.9 74.3 69.8 69.6 69.9
01/12/2019 04:15:55 60.85 61 61.77 61.2 61.1 61.3 70.04 71.03 74.3 69.8 69.6 69.9
01/12/2019 04:15:56 60.97 61.01 61.77 61.2 61.1 61.3 69.68 70.35 74.3 69.8 69.6 69.9
01/12/2019 04:15:57 60.97 61.01 61.77 61.2 61.1 61.3 70.12 70.23 74.3 69.8 69.6 69.9
01/12/2019 04:15:58 61.15 61.13 61.7 61.2 61.1 61.3 69.37 70.15 74.3 69.8 69.6 69.9
01/12/2019 04:15:59 61.31 61.28 61.41 61.2 61.1 61.3 70.51 70.38 74.3 69.8 69.7 69.9
01/12/2019 04:16:00 60.92 61.24 61.41 61.2 61.1 61.3 69.92 70.27 74.3 69.8 69.7 69.9
01/12/2019 04:16:01 60.89 61.05 61.41 61.2 61.1 61.3 69.25 70.01 74.3 69.8 69.7 69.9
01/12/2019 04:16:02 60.73 61.01 61.41 61.2 61.1 61.3 69.31 69.71 74.3 69.8 69.7 69.9
01/12/2019 04:16:03 60.89 60.89 61.41 61.2 61.1 61.3 69.89 69.86 74.3 69.8 69.6 69.9
01/12/2019 04:16:04 60.96 61.03 61.41 61.2 61.1 61.3 69.52 69.99 74.3 69.8 69.7 69.9
01/12/2019 04:16:05 60.89 60.93 61.41 61.2 61.1 61.3 68.95 69.6 74.3 69.8 69.6 69.9
01/12/2019 04:16:06 61.07 61.02 61.41 61.2 61.1 61.3 70.01 69.85 74.3 69.8 69.7 69.9
01/12/2019 04:16:07 61.07 61.12 61.41 61.2 61.1 61.3 70.23 70.3 74.3 69.8 69.7 69.9
01/12/2019 04:16:08 61.04 61.1 61.41 61.2 61.1 61.3 69.84 70.03 74.3 69.8 69.7 69.9
01/12/2019 04:16:09 60.81 61.17 61.41 61.2 61.1 61.3 70.7 70.59 74.3 69.8 69.6 69.9
01/12/2019 04:16:10 60.8 60.9 61.41 61.2 61.1 61.3 69 70.44 74.3 69.8 69.6 69.9
01/12/2019 04:16:11 60.88 60.9 61.41 61.2 61.1 61.3 69.23 69.54 74.3 69.8 69.6 69.9
01/12/2019 04:16:12 60.85 60.93 61.41 61.2 61.1 61.3 69.39 69.45 74.3 69.8 69.6 69.9
01/12/2019 04:16:13 60.89 60.91 61.41 61.2 61.1 61.3 71.57 71.14 74.3 69.8 69.6 69.9
01/12/2019 04:16:14 60.92 60.95 61.41 61.2 61.1 61.3 69.48 71.21 74.3 69.8 69.6 69.9
01/12/2019 04:16:15 60.96 61 61.41 61.2 61.1 61.3 69.97 70.15 74.3 69.8 69.6 69.9
01/12/2019 04:16:16 60.81 60.95 61.31 61.2 61.1 61.3 70.98 70.79 74.3 69.8 69.6 69.9
01/12/2019 04:16:17 61.47 61.32 61.32 61.2 61.1 61.3 70.94 70.94 74.3 69.8 69.6 69.9
01/12/2019 04:16:18 61.1 61.25 61.32 61.2 61.1 61.3 71.99 71.65 74.3 69.8 69.6 69.9
01/12/2019 04:16:19 61.15 61.23 61.32 61.2 61.1 61.3 72.72 72.43 74.3 69.8 69.6 69.9
01/12/2019 04:16:20 61.76 61.54 61.54 61.2 61.1 61.3 72.93 72.78 74.3 69.9 69.6 69.9
01/12/2019 04:16:21 61.27 61.58 61.58 61.2 61.1 61.3 73.04 73.13 73.13 69.9 69.6 69.9
01/12/2019 04:16:22 61.45 61.48 61.58 61.2 61.1 61.3 72.71 72.91 73.13 69.9 69.6 69.9
01/12/2019 04:16:23 61.37 61.51 61.58 61.2 61.1 61.3 73.87 73.72 73.72 69.9 69.7 69.9
01/12/2019 04:16:24 61.24 61.4 61.58 61.2 61.1 61.3 75.49 75.84 75.84 69.9 69.7 69.9
01/12/2019 04:16:25 61.11 61.3 61.58 61.2 61.1 61.3 71.9 74.27 75.84 70 69.7 69.9
01/12/2019 04:16:26 60.75 61.23 61.58 61.2 61.1 61.3 68.95 72.94 75.84 70 69.7 69.9
01/12/2019 04:16:27 61.04 61.03 61.58 61.2 61.1 61.3 70.98 71.29 75.84 70 69.7 69.9
01/12/2019 04:16:28 61.09 61.13 61.58 61.2 61.1 61.3 71.1 71.69 75.84 70 69.7 69.9
01/12/2019 04:16:29 60.98 61.08 61.58 61.2 61.1 61.3 69.95 70.96 75.84 70 69.7 69.9
01/12/2019 04:16:30 61.06 61.13 61.58 61.2 61.1 61.3 69.53 70.39 75.84 70 69.7 69.9
01/12/2019 04:16:31 60.95 61.06 61.58 61.2 61.1 61.3 69.3 69.85 75.84 70 69.7 69.9
01/12/2019 04:16:32 61.02 61.05 61.58 61.2 61.1 61.3 69.52 69.77 75.84 70 69.7 69.9
01/12/2019 04:16:33 60.71 61.05 61.58 61.2 61.1 61.3 69.68 69.72 75.84 70 69.7 69.9
01/12/2019 04:16:34 60.73 60.92 61.58 61.2 61.1 61.3 69.24 69.61 75.84 70 69.7 69.9
01/12/2019 04:16:35 61.24 61.13 61.58 61.2 61.1 61.3 70.16 69.98 75.84 70 69.7 69.9
01/12/2019 04:16:36 60.94 61.11 61.58 61.2 61.1 61.3 70.74 70.55 75.84 70 69.7 69.9
01/12/2019 04:16:37 61.07 61.04 61.58 61.2 61.1 61.3 70.53 70.65 75.84 70 69.7 69.9
01/12/2019 04:16:38 60.74 61.03 61.58 61.2 61.1 61.3 70.31 70.7 75.84 70 69.7 69.9
01/12/2019 04:16:39 61.03 61.03 61.58 61.2 61.1 61.3 70.83 70.73 75.84 70 69.7 69.9
01/12/2019 04:16:40 61.22 61.19 61.58 61.2 61.1 61.3 69.57 70.7 75.84 70 69.7 69.9
01/12/2019 04:16:41 61.16 61.21 61.58 61.2 61.1 61.3 70.21 70.3 75.84 70 69.7 69.9
01/12/2019 04:16:42 61.39 61.37 61.58 61.2 61.1 61.3 69.71 70.23 75.84 70 69.7 69.9
01/12/2019 04:16:43 61.03 61.34 61.58 61.2 61.1 61.3 69.15 69.85 75.84 70 69.7 69.9
01/12/2019 04:16:44 60.94 61.16 61.58 61.2 61.1 61.3 69.49 69.78 75.84 70 69.7 69.9
01/12/2019 04:16:45 61.09 61.12 61.58 61.2 61.1 61.3 69.57 69.66 75.84 70 69.7 69.9
01/12/2019 04:16:46 61.36 61.28 61.58 61.2 61.1 61.3 69.29 69.46 75.84 70 69.7 69.9
01/12/2019 04:16:47 61.3 61.34 61.58 61.2 61.1 61.3 70.64 70.46 75.84 70 69.7 69.9
01/12/2019 04:16:48 61.37 61.43 61.58 61.2 61.1 61.3 70.43 70.45 75.84 70 69.7 69.9
01/12/2019 04:16:49 61.2 61.35 61.58 61.2 61.1 61.3 70.04 70.37 75.84 70 69.7 69.9
01/12/2019 04:16:50 61.43 61.38 61.58 61.2 61.1 61.3 71.73 71.22 75.84 70 69.7 69.9
01/12/2019 04:16:51 61.74 61.61 61.61 61.2 61.1 61.3 70.14 71.05 75.84 70 69.7 69.9
01/12/2019 04:16:52 61.34 61.64 61.64 61.2 61.1 61.3 70.96 70.95 75.84 70 69.7 69.9
01/12/2019 04:16:53 61.67 61.68 61.68 61.2 61.1 61.3 70.66 70.99 75.84 70 69.7 69.9
01/12/2019 04:16:54 61.18 61.55 61.68 61.2 61.1 61.3 70.47 70.69 74.27 70 69.7 69.9
01/12/2019 04:16:55 61.29 61.35 61.68 61.2 61.1 61.3 72.76 72.1 72.94 70.1 69.7 69.9
01/12/2019 04:16:56 61.55 61.49 61.68 61.2 61.1 61.3 72.37 72.44 72.44 70.1 69.7 69.9
01/12/2019 04:16:57 61.13 61.48 61.68 61.2 61.1 61.3 70.72 72.23 72.44 70.1 69.7 69.9
01/12/2019 04:16:58 61.47 61.39 61.68 61.2 61.1 61.3 71.64 71.77 72.44 70.1 69.7 69.9
01/12/2019 04:16:59 61.29 61.42 61.68 61.2 61.1 61.3 70.49 71.58 72.44 70.1 69.7 69.9
01/12/2019 04:17:00 61.19 61.38 61.68 61.2 61.1 61.3 70.67 70.9 72.44 70.1 69.7 69.9
01/12/2019 04:17:01 61.47 61.51 61.68 61.2 61.1 61.3 71.61 71.34 72.44 70.1 69.7 69.9
01/12/2019 04:17:02 60.92 61.31 61.68 61.2 61.1 61.3 70.88 71.24 72.44 70.1 69.7 69.9
01/12/2019 04:17:03 61.35 61.3 61.68 61.2 61.1 61.3 71.65 71.6 72.44 70.1 69.7 69.9
01/12/2019 04:17:04 61.24 61.34 61.68 61.2 61.1 61.3 70.61 71.47 72.44 70.1 69.7 69.9
01/12/2019 04:17:05 61.38 61.41 61.68 61.2 61.1 61.3 71.14 71.2 72.44 70.1 69.7 69.9
01/12/2019 04:17:06 61.75 61.78 61.78 61.2 61.1 61.3 71.47 71.6 72.44 70.1 69.7 69.9
01/12/2019 04:17:07 62.03 61.89 61.89 61.2 61.1 61.3 70.96 71.53 72.44 70.2 69.7 69.9
01/12/2019 04:17:08 61.25 61.87 61.89 61.2 61.1 61.3 70.89 71.32 72.44 70.2 69.7 69.9
01/12/2019 04:17:09 60.95 61.51 61.89 61.2 61.1 61.3 69.44 70.87 72.44 70.2 69.7 69.9
01/12/2019 04:17:10 60.83 61.19 61.89 61.2 61.1 61.3 69.88 70.34 72.44 70.2 69.7 69.9
01/12/2019 04:17:11 60.66 60.95 61.89 61.2 61.1 61.3 68.69 69.81 72.44 70.2 69.7 69.9
01/12/2019 04:17:12 61.03 60.96 61.89 61.2 61.1 61.3 69.05 69.22 72.44 70.2 69.7 69.9
01/12/2019 04:17:13 61.11 61.08 61.89 61.2 61.1 61.3 68.83 69.08 72.44 70.2 69.7 69.9
01/12/2019 04:17:14 60.82 61.09 61.89 61.2 61.1 61.3 68.59 69.02 72.44 70.2 69.7 69.9
01/12/2019 04:17:15 61.14 61.11 61.89 61.2 61.1 61.3 69.1 69.01 72.44 70.2 69.7 69.9
01/12/2019 04:17:16 61.34 61.32 61.89 61.2 61.1 61.3 68.98 69.11 72.44 70.2 69.7 69.9
01/12/2019 04:17:17 61.24 61.35 61.89 61.2 61.1 61.3 69.13 69.27 72.44 70.2 69.7 69.9
01/12/2019 04:17:18 61.04 61.22 61.89 61.2 61.1 61.3 68.9 69.13 72.44 70.2 69.7 69.9
01/12/2019 04:17:19 61.02 61.18 61.89 61.2 61.1 61.3 68.89 69.18 72.44 70.2 69.7 69.9
01/12/2019 04:17:20 61.03 61.1 61.89 61.2 61.1 61.3 68.79 69.08 72.44 70.2 69.7 69.9
01/12/2019 04:17:21 61.04 61.15 61.89 61.2 61.1 61.3 69.49 69.34 72.44 70.2 69.7 69.9
01/12/2019 04:17:22 60.81 61.05 61.89 61.2 61.1 61.3 68.97 69.36 72.44 70.1 69.7 69.9
01/12/2019 04:17:23 60.88 61 61.89 61.2 61.1 61.3 68.85 69.19 72.44 70.1 69.7 69.9
01/12/2019 04:17:24 60.86 60.92 61.89 61.2 61.1 61.3 68.43 69.01 72.44 70.1 69.7 69.9
01/12/2019 04:17:25 60.84 60.89 61.89 61.2 61.1 61.3 68.7 68.79 72.44 70.1 69.7 69.9
01/12/2019 04:17:26 60.85 60.9 61.89 61.2 61.1 61.3 68.59 68.89 72.23 70.1 69.7 69.9
01/12/2019 04:17:27 61.06 61.07 61.89 61.2 61.1 61.3 68.95 68.85 71.77 70.1 69.7 69.9
01/12/2019 04:17:28 60.91 61.1 61.89 61.2 61.1 61.3 68.24 68.86 71.6 70.1 69.7 69.9
01/12/2019 04:17:29 61.19 61.18 61.89 61.2 61.1 61.3 68.5 68.58 71.6 70.1 69.7 69.9
01/12/2019 04:17:30 61.09 61.13 61.89 61.2 61.1 61.3 68.3 68.63 71.6 70.1 69.7 69.9
01/12/2019 04:17:31 60.92 61.13 61.89 61.2 61.1 61.3 68.67 68.6 71.6 70.1 69.7 69.9
01/12/2019 04:17:32 61.55 61.37 61.89 61.2 61.1 61.3 68.83 68.84 71.6 70.1 69.7 69.9
01/12/2019 04:17:33 61.94 61.77 61.89 61.2 61.1 61.3 70 69.76 71.6 70.1 69.7 69.9
01/12/2019 04:17:34 61.68 61.81 61.89 61.2 61.1 61.3 70.89 70.7 71.6 70.1 69.7 69.9
01/12/2019 04:17:35 61.89 61.88 61.89 61.2 61.1 61.3 73.44 72.55 72.55 70.1 69.7 69.9
01/12/2019 04:17:36 61.82 61.99 61.99 61.2 61.1 61.3 69.61 72.49 72.55 70.1 69.7 69.9
01/12/2019 04:17:37 60.93 61.77 61.99 61.2 61.1 61.3 69.75 70.82 72.55 70.1 69.7 69.9
01/12/2019 04:17:38 61.2 61.3 61.99 61.2 61.1 61.3 69.61 70.2 72.55 70.1 69.7 69.9
01/12/2019 04:17:39 60.84 61.23 61.99 61.2 61.1 61.3 69.1 69.76 72.55 70.1 69.7 69.9
01/12/2019 04:17:40 61.62 61.42 61.99 61.2 61.1 61.3 72.24 71.48 72.55 70.1 69.7 69.9
01/12/2019 04:17:41 61.51 61.5 61.99 61.2 61.1 61.3 69.28 71.13 72.55 70.1 69.7 69.9
01/12/2019 04:17:42 62.05 61.87 61.99 61.2 61.1 61.3 68.95 70.04 72.55 70.1 69.7 69.9
01/12/2019 04:17:43 61.77 61.89 61.99 61.2 61.1 61.3 70.94 70.55 72.55 70.2 69.7 69.9
01/12/2019 04:17:44 61.36 61.79 61.99 61.2 61.1 61.3 69.13 70.52 72.55 70.2 69.7 69.9
01/12/2019 04:17:45 60.96 61.54 61.99 61.2 61.1 61.3 69.25 69.84 72.55 70.2 69.7 69.9
01/12/2019 04:17:46 60.9 61.16 61.99 61.2 61.1 61.3 68.57 69.39 72.55 70.2 69.7 69.9
01/12/2019 04:17:47 60.9 61.03 61.99 61.2 61.1 61.3 68.87 69.02 72.55 70.2 69.7 69.9
01/12/2019 04:17:48 60.74 60.99 61.99 61.2 61.1 61.3 68.32 68.84 72.55 70.2 69.7 69.9
01/12/2019 04:17:49 60.96 60.98 61.99 61.2 61.1 61.3 68.62 68.67 72.55 70.2 69.7 69.9
01/12/2019 04:17:50 60.93 60.99 61.99 61.2 61.1 61.3 68.89 68.8 72.55 70.2 69.7 69.9
01/12/2019 04:17:51 61.13 61.11 61.99 61.2 61.1 61.3 68.78 68.84 72.55 70.2 69.7 69.9
01/12/2019 04:17:52 60.75 61.08 61.99 61.2 61.1 61.3 68.41 68.82 72.55 70.2 69.7 69.9
01/12/2019 04:17:53 60.83 60.94 61.99 61.2 61.1 61.3 68.62 68.74 72.55 70.2 69.7 69.9
01/12/2019 04:17:54 60.92 60.95 61.99 61.2 61.1 61.3 69.05 68.99 72.55 70.1 69.7 69.9
01/12/2019 04:17:55 61.02 61.02 61.99 61.2 61.1 61.3 68.57 68.96 72.55 70.1 69.7 69.9
01/12/2019 04:17:56 61.35 61.28 61.99 61.2 61.1 61.3 69.11 69.11 72.55 70.2 69.7 69.9
01/12/2019 04:17:57 61.07 61.31 61.99 61.2 61.1 61.3 69.33 69.25 72.55 70.1 69.7 69.9
01/12/2019 04:17:58 60.94 61.17 61.99 61.2 61.1 61.3 69.09 69.33 72.55 70.1 69.7 69.9
01/12/2019 04:17:59 61.25 61.18 61.99 61.2 61.1 61.3 69.42 69.39 72.55 70.1 69.7 69.9
01/12/2019 04:18:00 61.18 61.3 61.99 61.2 61.1 61.3 69.94 69.84 72.55 70.1 69.7 69.9
01/12/2019 04:18:01 61.03 61.21 61.99 61.2 61.1 61.3 69.72 69.94 72.55 70.1 69.7 69.9
01/12/2019 04:18:02 60.94 61.09 61.99 61.2 61.1 61.3 70.01 70.02 72.55 70.1 69.7 69.9
01/12/2019 04:18:03 60.82 60.99 61.99 61.2 61.1 61.3 69.9 69.96 72.55 70.1 69.7 69.9
01/12/2019 04:18:04 60.83 60.91 61.99 61.2 61.1 61.3 70.12 70.09 72.55 70.1 69.7 69.9
01/12/2019 04:18:05 61.05 61.05 61.99 61.2 61.1 61.3 70.11 70.23 72.49 70.1 69.7 69.9
01/12/2019 04:18:06 60.98 61.03 61.89 61.2 61.1 61.3 69.88 70.13 71.48 70.1 69.7 69.9
01/12/2019 04:18:07 60.97 61.05 61.89 61.2 61.1 61.3 70.06 70.18 71.48 70.1 69.7 69.9
01/12/2019 04:18:08 60.81 61 61.89 61.2 61.1 61.3 70.21 70.17 71.48 70.1 69.7 69.9
01/12/2019 04:18:09 61.06 61.04 61.89 61.2 61.1 61.3 70.11 70.26 71.48 70.1 69.7 69.9
01/12/2019 04:18:10 61.22 61.2 61.89 61.2 61.1 61.3 70.86 70.68 71.13 70.1 69.7 69.9
01/12/2019 04:18:11 61.41 61.37 61.89 61.2 61.1 61.3 70.57 70.9 70.9 70.1 69.7 69.9
01/12/2019 04:18:12 60.91 61.33 61.89 61.2 61.1 61.3 71.03 70.97 70.97 70.2 69.7 69.9
01/12/2019 04:18:13 60.81 61.09 61.79 61.2 61.1 61.3 71.02 71.2 71.2 70.2 69.7 69.9
01/12/2019 04:18:14 60.82 60.97 61.54 61.2 61.1 61.3 70.56 70.97 71.2 70.2 69.7 69.9
01/12/2019 04:18:15 61.11 61.05 61.37 61.2 61.1 61.3 70.34 70.77 71.2 70.2 69.7 69.9
01/12/2019 04:18:16 61.09 61.19 61.37 61.2 61.1 61.3 70.5 70.7 71.2 70.2 69.7 69.9
01/12/2019 04:18:17 61.06 61.1 61.37 61.2 61.1 61.3 70.35 70.75 71.2 70.2 69.7 69.9
01/12/2019 04:18:18 61.4 61.3 61.37 61.2 61.1 61.3 70.04 70.38 71.2 70.2 69.7 69.9
01/12/2019 04:18:19 61.14 61.3 61.37 61.2 61.1 61.3 70.35 70.35 71.2 70.2 69.7 69.9
01/12/2019 04:18:20 61.15 61.23 61.37 61.2 61.1 61.3 70.27 70.39 71.2 70.2 69.7 69.9
01/12/2019 04:18:21 61.37 61.34 61.37 61.1 61.1 61.3 70.19 70.41 71.2 70.2 69.7 69.9
01/12/2019 04:18:22 61.4 61.42 61.42 61.1 61.1 61.3 70.53 70.41 71.2 70.2 69.7 69.9
01/12/2019 04:18:23 60.86 61.33 61.42 61.1 61.1 61.3 70.19 70.4 71.2 70.2 69.7 69.9
01/12/2019 04:18:24 61.23 61.21 61.42 61.1 61.1 61.3 70.1 70.37 71.2 70.2 69.7 69.9
01/12/2019 04:18:25 61.05 61.2 61.42 61.1 61.1 61.3 70.01 70.26 71.2 70.2 69.7 69.9
01/12/2019 04:18:26 60.93 61.09 61.42 61.1 61.1 61.3 69.94 70.13 71.2 70.2 69.7 69.9
01/12/2019 04:18:27 61.21 61.2 61.42 61.1 61.1 61.3 70.17 70.27 71.2 70.2 69.7 69.9
01/12/2019 04:18:28 61.2 61.27 61.42 61.1 61.1 61.3 69.97 70.32 71.2 70.2 69.7 69.9
01/12/2019 04:18:29 61.17 61.31 61.42 61.1 61.1 61.3 69.55 69.88 71.2 70.2 69.7 69.9
01/12/2019 04:18:30 61.07 61.22 61.42 61.1 61.1 61.3 71.37 71.07 71.2 70.2 69.7 69.9
01/12/2019 04:18:31 61.2 61.21 61.42 61.1 61.1 61.3 70.57 71.01 71.2 70.2 69.7 69.9
01/12/2019 04:18:32 60.81 61.17 61.42 61.1 61.1 61.3 70.77 71.01 71.2 70.2 69.7 69.9
01/12/2019 04:18:33 61.2 61.15 61.42 61.1 61.1 61.3 70.72 70.84 71.2 70.2 69.7 69.9
01/12/2019 04:18:34 61 61.16 61.42 61.1 61.1 61.3 70.66 70.85 71.2 70.2 69.7 69.9
01/12/2019 04:18:35 60.97 61.1 61.42 61.1 61.1 61.3 71.27 71.19 71.2 70.2 69.7 69.9
01/12/2019 04:18:36 61.25 61.19 61.42 61.1 61.1 61.3 70.1 71.2 71.2 70.2 69.7 69.9
01/12/2019 04:18:37 61.33 61.31 61.42 61.1 61.1 61.3 70.74 70.73 71.2 70.2 69.7 69.9
01/12/2019 04:18:38 61.38 61.34 61.42 61.1 61.1 61.3 69.33 70.67 71.2 70.2 69.7 69.9
01/12/2019 04:18:39 61.13 61.34 61.42 61.1 61.1 61.3 68.56 69.85 71.2 70.2 69.7 69.9
01/12/2019 04:18:40 61.28 61.41 61.42 61.1 61.1 61.3 69.1 69.41 71.2 70.2 69.7 69.9
01/12/2019 04:18:41 61.33 61.35 61.42 61.1 61.1 61.3 69.05 69.11 71.2 70.2 69.7 69.9
01/12/2019 04:18:42 61.18 61.37 61.42 61.1 61.1 61.3 70.23 70.02 71.2 70.2 69.7 69.9
01/12/2019 04:18:43 61.05 61.3 61.42 61.1 61.1 61.3 69.23 70.07 71.2 70.2 69.7 69.9
01/12/2019 04:18:44 60.76 61.16 61.42 61.1 61.1 61.3 68.86 69.55 71.2 70.2 69.7 69.9
01/12/2019 04:18:45 61.23 61.15 61.42 61.1 61.1 61.3 69.12 69.5 71.2 70.2 69.7 69.9
01/12/2019 04:18:46 61.37 61.33 61.42 61.1 61.1 61.3 69.1 69.33 71.2 70.2 69.7 69.9
01/12/2019 04:18:47 61.49 61.47 61.47 61.1 61.1 61.3 69.11 69.26 71.2 70.2 69.7 69.9
01/12/2019 04:18:48 60.99 61.4 61.47 61.1 61.1 61.3 69.1 69.33 71.2 70.2 69.7 69.9
01/12/2019 04:18:49 61.02 61.19 61.47 61.1 61.1 61.3 69.61 69.55 71.2 70.2 69.7 69.9
01/12/2019 04:18:50 61.08 61.12 61.47 61.1 61.1 61.3 69.91 69.86 71.2 70.2 69.7 69.9
01/12/2019 04:18:51 61.01 61.11 61.47 61.1 61.1 61.3 69.48 69.82 71.2 70.2 69.7 69.9
01/12/2019 04:18:52 61.18 61.21 61.47 61.1 61.1 61.3 69.49 69.66 71.2 70.2 69.7 69.9
01/12/2019 04:18:53 60.79 61.18 61.47 61.1 61.1 61.3 69.31 69.61 71.2 70.2 69.7 69.9
01/12/2019 04:18:54 60.93 61.07 61.47 61.1 61.1 61.3 68.99 69.65 71.2 70.2 69.7 69.9
01/12/2019 04:18:55 61.02 61.03 61.47 61.1 61.1 61.3 70.75 70.29 71.2 70.2 69.7 69.9
01/12/2019 04:18:56 61.48 61.37 61.47 61.1 61.1 61.3 75.51 74.61 74.61 70.3 69.7 69.9
01/12/2019 04:18:57 61.42 61.42 61.47 61.1 61.1 61.3 72.41 74.54 74.61 70.3 69.7 69.9
01/12/2019 04:18:58 61.26 61.42 61.47 61.1 61.1 61.3 71.78 73.44 74.61 70.3 69.8 69.9
01/12/2019 04:18:59 61.14 61.34 61.47 61.1 61.1 61.3 72.99 73.07 74.61 70.3 69.8 69.9
01/12/2019 04:19:00 60.9 61.3 61.47 61.1 61.1 61.3 70.31 72.62 74.61 70.3 69.8 69.9
01/12/2019 04:19:01 60.77 61.02 61.47 61.1 61.1 61.3 69.18 71.35 74.61 70.3 69.8 69.9
01/12/2019 04:19:02 60.74 60.91 61.47 61.1 61.1 61.3 70.66 70.63 74.61 70.3 69.8 69.9
01/12/2019 04:19:03 61.52 61.28 61.47 61.1 61.1 61.3 71.52 71.57 74.61 70.3 69.8 69.9
01/12/2019 04:19:04 61.12 61.34 61.47 61.1 61.1 61.3 69.58 71 74.61 70.3 69.8 69.9
01/12/2019 04:19:05 60.8 61.13 61.47 61.1 61.1 61.3 68.79 70.13 74.61 70.3 69.8 69.9
01/12/2019 04:19:06 60.92 61.07 61.47 61.1 61.1 61.3 68.87 69.36 74.61 70.3 69.8 69.9
01/12/2019 04:19:07 60.87 60.96 61.47 61.1 61.1 61.3 69.07 69.14 74.61 70.3 69.8 69.9
01/12/2019 04:19:08 61.02 60.99 61.47 61.1 61.1 61.3 70.08 69.86 74.61 70.3 69.8 69.9
01/12/2019 04:19:09 61.03 61.07 61.47 61.1 61.1 61.3 70.62 70.71 74.61 70.3 69.8 69.9
01/12/2019 04:19:10 61.54 61.36 61.47 61.1 61.1 61.3 69.65 70.15 74.61 70.3 69.8 69.9
01/12/2019 04:19:11 61.14 61.32 61.47 61.1 61.1 61.3 69.51 69.9 74.61 70.3 69.8 69.9
01/12/2019 04:19:12 61.18 61.33 61.47 61.1 61.1 61.3 69.69 69.81 74.61 70.3 69.8 69.9
01/12/2019 04:19:13 61.03 61.22 61.47 61.1 61.1 61.3 69.96 70.26 74.61 70.3 69.8 69.9
01/12/2019 04:19:14 60.93 61.09 61.47 61.1 61.1 61.3 70.49 70.38 74.61 70.3 69.8 69.9
01/12/2019 04:19:15 61.25 61.22 61.47 61.1 61.1 61.3 71.62 71.3 74.61 70.4 69.8 69.9
01/12/2019 04:19:16 61.04 61.18 61.47 61.1 61.1 61.3 70.14 71.2 74.61 70.3 69.8 69.9
01/12/2019 04:19:17 61.08 61.16 61.42 61.1 61.1 61.3 70 70.64 74.61 70.3 69.8 69.9
01/12/2019 04:19:18 60.9 61.1 61.42 61.1 61.1 61.3 69.36 70.14 74.61 70.3 69.8 69.9
01/12/2019 04:19:19 61.64 61.43 61.43 61.1 61.1 61.3 70.37 70.21 74.61 70.3 69.8 69.9
01/12/2019 04:19:20 61.21 61.46 61.46 61.1 61.1 61.3 69.23 70.01 74.61 70.3 69.8 69.9
01/12/2019 04:19:21 61.25 61.33 61.46 61.1 61.1 61.3 69.31 69.63 74.61 70.3 69.8 69.9
01/12/2019 04:19:22 60.91 61.34 61.46 61.1 61.1 61.3 70.45 70.24 74.61 70.3 69.8 69.9
01/12/2019 04:19:23 61.63 61.48 61.48 61.1 61.1 61.3 70.01 70.33 74.61 70.3 69.8 69.9
01/12/2019 04:19:24 60.91 61.4 61.48 61.1 61.1 61.3 70.08 70.26 74.61 70.3 69.8 69.9
01/12/2019 04:19:25 61.17 61.19 61.48 61.1 61.1 61.3 69.83 70.06 74.61 70.3 69.8 69.9
01/12/2019 04:19:26 61.09 61.22 61.48 61.1 61.1 61.3 70.53 70.38 74.54 70.3 69.8 69.9
01/12/2019 04:19:27 61.51 61.42 61.48 61.1 61.1 61.3 70.04 70.33 73.44 70.3 69.8 69.9
01/12/2019 04:19:28 61.11 61.43 61.48 61.1 61.1 61.3 70.06 70.31 73.07 70.3 69.8 69.9
01/12/2019 04:19:29 60.83 61.2 61.48 61.1 61.1 61.3 69.73 70.18 72.62 70.3 69.8 69.9
01/12/2019 04:19:30 60.96 61.08 61.48 61.1 61.1 61.3 69.74 69.93 71.57 70.3 69.8 69.9
01/12/2019 04:19:31 60.85 61 61.48 61.1 61.1 61.3 70.09 70.05 71.57 70.3 69.8 69.9
01/12/2019 04:19:32 61.19 61.08 61.48 61.1 61.1 61.3 69.72 70.17 71.57 70.2 69.8 69.9
01/12/2019 04:19:33 61.35 61.29 61.48 61.1 61.1 61.3 70.19 70.19 71.3 70.2 69.8 69.9
01/12/2019 04:19:34 61.49 61.45 61.48 61.1 61.1 61.3 70.3 70.33 71.3 70.2 69.8 69.9
01/12/2019 04:19:35 61.44 61.48 61.48 61.1 61.1 61.3 69.39 70.16 71.3 70.2 69.8 69.9
01/12/2019 04:19:36 61.08 61.44 61.48 61.1 61.1 61.3 68.95 69.66 71.3 70.2 69.8 69.9
01/12/2019 04:19:37 60.97 61.27 61.48 61.1 61.1 61.3 69.48 69.58 71.3 70.2 69.8 69.9
01/12/2019 04:19:38 60.95 61.03 61.48 61.1 61.1 61.3 69.57 69.59 71.3 70.2 69.8 69.9
01/12/2019 04:19:39 60.92 61.03 61.48 61.1 61.1 61.3 69.66 69.79 71.3 70.2 69.8 69.9
01/12/2019 04:19:40 60.94 61.13 61.48 61.1 61.1 61.3 69.46 69.58 71.3 70.2 69.8 69.9
01/12/2019 04:19:41 61.01 61.03 61.48 61.1 61.1 61.3 70.08 69.94 71.3 70.2 69.8 69.9
01/12/2019 04:19:42 61.21 61.18 61.48 61.1 61.1 61.3 73.12 72.58 72.58 70.2 69.8 69.9
01/12/2019 04:19:43 61.13 61.18 61.48 61.1 61.1 61.3 72.12 73.03 73.03 70.2 69.8 69.9
01/12/2019 04:19:44 60.99 61.22 61.48 61.1 61.1 61.3 69.49 72.14 73.03 70.2 69.8 69.9
01/12/2019 04:19:45 60.83 61.06 61.48 61.1 61.1 61.3 68.43 70.66 73.03 70.2 69.8 69.9
01/12/2019 04:19:46 61.18 61.09 61.48 61.1 61.1 61.3 72.43 71.67 73.03 70.2 69.8 69.9
01/12/2019 04:19:47 61.48 61.35 61.48 61.1 61.1 61.3 73.64 73.22 73.22 70.2 69.8 69.9
01/12/2019 04:19:48 61.4 61.46 61.48 61.1 61.1 61.3 70.65 72.7 73.22 70.2 69.8 69.9
01/12/2019 04:19:49 61.24 61.39 61.48 61.1 61.1 61.3 71.02 71.67 73.22 70.2 69.8 69.9
01/12/2019 04:19:50 61.45 61.39 61.48 61.1 61.1 61.3 71.91 71.94 73.22 70.2 69.8 69.9
01/12/2019 04:19:51 61.57 61.57 61.57 61.1 61.1 61.3 69.99 71.49 73.22 70.2 69.8 69.9
01/12/2019 04:19:52 61.3 61.48 61.57 61.1 61.1 61.3 69.3 70.61 73.22 70.2 69.8 69.9
01/12/2019 04:19:53 61.15 61.37 61.57 61.1 61.1 61.3 69.48 69.82 73.22 70.2 69.8 69.9
01/12/2019 04:19:54 61.16 61.26 61.57 61.1 61.1 61.3 69.62 69.86 73.22 70.2 69.8 69.9
01/12/2019 04:19:55 61.57 61.52 61.57 61.1 61.1 61.3 69.43 69.67 73.22 70.2 69.8 69.9
01/12/2019 04:19:56 61.14 61.44 61.57 61.1 61.1 61.3 69.56 69.65 73.22 70.2 69.8 69.9
01/12/2019 04:19:57 61.14 61.26 61.57 61.1 61.1 61.3 69.37 69.59 73.22 70.2 69.8 69.9
01/12/2019 04:19:58 61.01 61.23 61.57 61.1 61.1 61.3 68.99 69.39 73.22 70.2 69.8 69.9
01/12/2019 04:19:59 61.25 61.2 61.57 61.1 61.1 61.3 69.14 69.29 73.22 70.2 69.8 69.9
01/12/2019 04:20:00 61.14 61.25 61.57 61.1 61.1 61.3 69.05 69.25 73.22 70.2 69.8 69.9
01/12/2019 04:20:01 61.24 61.25 61.57 61.1 61.1 61.3 68.66 69.16 73.22 70.2 69.8 69.9
01/12/2019 04:20:02 61.18 61.28 61.57 61.1 61.1 61.3 69.04 69.06 73.22 70.2 69.8 69.9
01/12/2019 04:20:03 61.01 61.18 61.57 61.1 61.1 61.3 68.55 68.95 73.22 70.2 69.8 69.9
01/12/2019 04:20:04 61.04 61.1 61.57 61.1 61.1 61.3 69.12 69.1 73.22 70.2 69.8 69.9
01/12/2019 04:20:05 60.9 61.17 61.57 61.1 61.1 61.3 69.5 69.42 73.22 70.2 69.8 69.9
01/12/2019 04:20:06 61.07 61.05 61.57 61.1 61.1 61.3 69.95 69.8 73.22 70.2 69.8 69.9
01/12/2019 04:20:07 61.07 61.14 61.57 61.1 61.1 61.3 69.14 69.78 73.22 70.2 69.8 69.9
01/12/2019 04:20:08 60.92 61.1 61.57 61.1 61.1 61.3 70.61 70.35 73.22 70.2 69.8 69.9
01/12/2019 04:20:09 60.95 61.03 61.57 61.1 61.1 61.3 69.52 70.39 73.22 70.2 69.8 69.9
01/12/2019 04:20:10 60.91 61.03 61.57 61.1 61.1 61.3 69.69 70.22 73.22 70.2 69.8 69.9
01/12/2019 04:20:11 61.02 61.02 61.57 61.1 61.1 61.3 69.53 69.67 73.22 70.2 69.8 69.9
01/12/2019 04:20:12 61.17 61.16 61.57 61.1 61.1 61.3 68.95 69.63 73.22 70.2 69.8 69.9
01/12/2019 04:20:13 61.1 61.18 61.57 61.1 61.1 61.3 70.16 70 73.22 70.2 69.8 69.9
01/12/2019 04:20:14 61.29 61.27 61.57 61.1 61.1 61.3 71.6 71.18 73.22 70.2 69.8 69.9
01/12/2019 04:20:15 61.17 61.28 61.57 61.1 61.1 61.3 69.05 71.03 73.22 70.2 69.8 69.9
01/12/2019 04:20:16 61.02 61.28 61.57 61.1 61.1 61.3 68.47 69.88 73.22 70.2 69.8 69.9
01/12/2019 04:20:17 61 61.13 61.57 61.1 61.1 61.3 68.77 69.04 72.7 70.2 69.8 69.9
01/12/2019 04:20:18 60.81 61.04 61.57 61.1 61.1 61.3 68.11 68.98 71.94 70.2 69.8 69.9
01/12/2019 04:20:19 60.87 60.95 61.57 61.1 61.1 61.3 68.23 68.46 71.94 70.2 69.8 69.9
01/12/2019 04:20:20 61.04 60.99 61.57 61.1 61.1 61.3 68.46 68.44 71.49 70.2 69.8 69.9
01/12/2019 04:20:21 60.9 61 61.52 61.1 61.1 61.3 68.38 68.48 71.18 70.2 69.8 69.9
01/12/2019 04:20:22 60.97 61 61.52 61.1 61.1 61.3 68.32 68.5 71.18 70.2 69.8 69.9
01/12/2019 04:20:23 61.46 61.32 61.52 61.1 61.1 61.3 68.66 68.62 71.18 70.2 69.8 69.9
01/12/2019 04:20:24 61.79 61.62 61.62 61.1 61.1 61.3 68.15 68.59 71.18 70.2 69.8 69.9
01/12/2019 04:20:25 61.71 61.72 61.72 61.1 61.1 61.3 68.1 68.31 71.18 70.2 69.8 69.9
01/12/2019 04:20:26 61.14 61.66 61.72 61.1 61.1 61.3 68.46 68.44 71.18 70.2 69.8 69.9
01/12/2019 04:20:27 60.91 61.38 61.72 61.1 61.1 61.3 68.5 68.66 71.18 70.1 69.8 69.9
01/12/2019 04:20:28 60.99 61.12 61.72 61.1 61.1 61.3 68.84 68.78 71.18 70.1 69.8 69.9
01/12/2019 04:20:29 61.15 61.16 61.72 61.1 61.1 61.3 69.14 69.13 71.18 70.1 69.8 69.9
01/12/2019 04:20:30 60.89 61.16 61.72 61.1 61.1 61.3 68.26 69.1 71.18 70.1 69.8 69.9
01/12/2019 04:20:31 60.93 61.05 61.72 61.1 61.1 61.3 68.8 68.85 71.18 70.1 69.8 69.9
01/12/2019 04:20:32 61.16 61.11 61.72 61.1 61.1 61.3 68.58 68.76 71.18 70.1 69.8 69.9
01/12/2019 04:20:33 60.88 61.08 61.72 61.1 61.1 61.3 68.97 68.87 71.18 70.1 69.8 69.9
01/12/2019 04:20:34 60.97 61.09 61.72 61.1 61.1 61.3 68.61 69.05 71.18 70.1 69.8 69.9
01/12/2019 04:20:35 60.85 60.99 61.72 61.1 61.1 61.3 68.82 68.91 71.18 70.1 69.8 69.9
01/12/2019 04:20:36 60.86 60.96 61.72 61.1 61.1 61.3 68.99 68.93 71.18 70.1 69.8 69.9
01/12/2019 04:20:37 61.15 61.09 61.72 61.1 61.1 61.3 69.47 69.33 71.18 70.1 69.8 69.9
01/12/2019 04:20:38 61.41 61.3 61.72 61.1 61.1 61.3 69.62 69.61 71.18 70.1 69.8 69.9
01/12/2019 04:20:39 61.49 61.47 61.72 61.1 61.1 61.3 69.28 69.49 71.18 70.1 69.8 69.9
01/12/2019 04:20:40 61 61.43 61.72 61.1 61.1 61.3 68.77 69.32 71.18 70.1 69.8 69.9
01/12/2019 04:20:41 60.89 61.2 61.72 61.1 61.1 61.3 69.4 69.46 71.18 70.1 69.8 69.9
01/12/2019 04:20:42 60.84 61.06 61.72 61.1 61.1 61.3 68.62 69.18 71.18 70.1 69.8 69.9
01/12/2019 04:20:43 61.03 61.1 61.72 61.1 61.1 61.3 69.36 69.25 71.18 70.1 69.8 69.9
01/12/2019 04:20:44 60.79 60.93 61.72 61.1 61.1 61.3 68.53 69.06 71.03 70.1 69.8 69.9
01/12/2019 04:20:45 61.01 61.01 61.72 61.1 61.1 61.3 68.48 68.79 69.88 70.1 69.8 69.9
01/12/2019 04:20:46 60.98 61.01 61.72 61.1 61.1 61.3 69.05 68.97 69.61 70.1 69.8 69.9
01/12/2019 04:20:47 60.93 61.03 61.72 61.1 61.1 61.3 69.04 69.08 69.61 70.1 69.8 69.9
01/12/2019 04:20:48 61.07 61.07 61.72 61.1 61.1 61.3 69.06 69.13 69.61 70.1 69.7 69.9
01/12/2019 04:20:49 61.16 61.21 61.72 61.1 61.1 61.3 68.97 69.33 69.61 70.1 69.7 69.9
01/12/2019 04:20:50 61.25 61.22 61.72 61.1 61.1 61.3 68.76 68.97 69.61 70.1 69.7 69.9
01/12/2019 04:20:51 61.13 61.23 61.72 61.1 61.1 61.3 68.85 68.94 69.61 70.1 69.7 69.9
01/12/2019 04:20:52 61.13 61.23 61.72 61.1 61.1 61.3 69.05 69.03 69.61 70.1 69.7 69.9
01/12/2019 04:20:53 61.42 61.37 61.72 61.1 61.1 61.3 69.55 69.36 69.61 70.1 69.7 69.9
01/12/2019 04:20:54 61.18 61.37 61.72 61.1 61.1 61.3 69.11 69.35 69.61 70.1 69.7 69.9
01/12/2019 04:20:55 60.84 61.28 61.66 61.1 61.1 61.3 68.68 69.27 69.61 70.1 69.7 69.9
01/12/2019 04:20:56 60.77 61.02 61.47 61.1 61.1 61.3 68.9 68.92 69.61 70.1 69.7 69.9
01/12/2019 04:20:57 60.98 60.96 61.47 61.1 61.1 61.3 68.23 68.84 69.61 70.1 69.7 69.9
01/12/2019 04:20:58 60.88 60.96 61.47 61.1 61.1 61.3 68.46 68.63 69.61 70.1 69.7 69.9
01/12/2019 04:20:59 60.83 60.99 61.47 61.1 61.1 61.3 69.3 69.1 69.61 70 69.7 69.9
01/12/2019 04:21:00 60.93 60.94 61.47 61.1 61.1 61.3 68.23 69.09 69.61 70 69.7 69.9
01/12/2019 04:21:01 61.22 61.18 61.47 61.1 61.1 61.3 68.89 68.9 69.61 70 69.7 69.9
01/12/2019 04:21:02 61.28 61.25 61.47 61.1 61.1 61.3 68.99 69.04 69.61 70 69.7 69.9
01/12/2019 04:21:03 61.21 61.38 61.47 61.1 61.1 61.3 69 69.2 69.61 70 69.7 69.9
01/12/2019 04:21:04 61.13 61.2 61.47 61.1 61.1 61.3 69.6 69.41 69.61 70 69.7 69.9
01/12/2019 04:21:05 61.18 61.21 61.47 61.1 61.1 61.3 70.59 70.24 70.24 70 69.7 69.9
01/12/2019 04:21:06 62.04 61.78 61.78 61.1 61.1 61.3 70.34 70.58 70.58 70 69.7 69.9
01/12/2019 04:21:07 62.55 62.4 62.4 61.1 61.1 61.3 69.74 70.25 70.58 70 69.7 69.9
01/12/2019 04:21:08 61.64 62.24 62.4 61.1 61.1 61.3 69.44 69.99 70.58 70 69.7 69.9
01/12/2019 04:21:09 61.3 61.89 62.4 61.1 61.1 61.3 69.74 69.74 70.58 70 69.7 69.9
01/12/2019 04:21:10 60.99 61.52 62.4 61.1 61.1 61.3 69.05 69.65 70.58 70 69.7 69.9
01/12/2019 04:21:11 60.75 61.21 62.4 61.1 61.1 61.3 68.58 69.31 70.58 70 69.7 69.9
01/12/2019 04:21:12 61.2 61.16 62.4 61.1 61.1 61.3 69.47 69.28 70.58 70 69.7 69.9
01/12/2019 04:21:13 60.9 61.16 62.4 61.1 61.1 61.3 69.36 69.46 70.58 70 69.7 69.9
01/12/2019 04:21:14 60.61 60.99 62.4 61.1 61.1 61.3 68.82 69.45 70.58 70 69.7 69.9
01/12/2019 04:21:15 60.88 60.86 62.4 61.1 61.1 61.3 68.71 69.18 70.58 70 69.7 69.9
01/12/2019 04:21:16 60.66 60.86 62.4 61.1 61.1 61.3 68.21 68.92 70.58 70 69.7 69.9
01/12/2019 04:21:17 61.12 61 62.4 61.1 61.1 61.3 68.42 68.5 70.58 70 69.7 69.9
01/12/2019 04:21:18 61.41 61.29 62.4 61.1 61.1 61.3 68.65 68.61 70.58 70 69.7 69.9
01/12/2019 04:21:19 61.44 61.37 62.4 61.1 61.1 61.3 68.74 68.81 70.58 70 69.7 69.9
01/12/2019 04:21:20 61.62 61.55 62.4 61.1 61.1 61.3 68.82 68.83 70.58 70 69.7 69.9
01/12/2019 04:21:21 61.34 61.64 62.4 61.1 61.1 61.3 68.92 69 70.58 69.9 69.7 69.9
01/12/2019 04:21:22 61.06 61.4 62.4 61.1 61.1 61.3 68.85 69.1 70.58 69.9 69.7 69.9
01/12/2019 04:21:23 61.33 61.33 62.4 61.1 61.1 61.3 68.81 68.9 70.58 69.9 69.7 69.9
01/12/2019 04:21:24 60.76 61.28 62.4 61.1 61.1 61.3 68.25 68.76 70.58 69.9 69.7 69.9
01/12/2019 04:21:25 61.01 61.12 62.4 61.1 61.1 61.3 68.45 68.7 70.58 69.8 69.7 69.9
01/12/2019 04:21:26 60.92 60.97 62.4 61.1 61.1 61.3 69.33 69.11 70.58 69.8 69.7 69.9
01/12/2019 04:21:27 61.21 61.18 62.4 61.1 61.1 61.3 70.32 69.97 70.58 69.8 69.7 69.9
01/12/2019 04:21:28 61.22 61.22 62.4 61.1 61.1 61.3 68.99 69.83 70.58 69.8 69.7 69.9
01/12/2019 04:21:29 61.19 61.27 62.4 61.1 61.1 61.3 69.32 69.44 70.58 69.8 69.7 69.9
01/12/2019 04:21:30 61.35 61.38 62.4 61.1 61.1 61.3 70.37 70.14 70.58 69.8 69.7 69.9
01/12/2019 04:21:31 61.3 61.34 62.4 61.1 61.1 61.3 70.12 70.43 70.58 69.8 69.7 69.9
01/12/2019 04:21:32 63.44 63.06 63.06 61.2 61.1 61.3 71.4 71.13 71.13 69.8 69.7 69.9
01/12/2019 04:21:33 62.77 63.54 63.54 61.2 61.1 61.3 70.68 71.45 71.45 69.9 69.7 69.9
01/12/2019 04:21:34 61.62 62.69 63.54 61.2 61.1 61.3 69.25 70.72 71.45 69.9 69.7 69.9
01/12/2019 04:21:35 60.86 62.04 63.54 61.2 61.1 61.3 69.18 69.93 71.45 69.8 69.7 69.9
01/12/2019 04:21:36 61.05 61.36 63.54 61.2 61.1 61.3 69.5 69.71 71.45 69.8 69.7 69.9
01/12/2019 04:21:37 60.87 61.19 63.54 61.2 61.1 61.3 69.56 69.87 71.45 69.8 69.7 69.9
01/12/2019 04:21:38 60.84 60.97 63.54 61.2 61.1 61.3 68.9 69.44 71.45 69.8 69.7 69.9
01/12/2019 04:21:39 61.07 61.03 63.54 61.2 61.1 61.3 68.65 69.11 71.45 69.8 69.7 69.9
01/12/2019 04:21:40 61.09 61.09 63.54 61.2 61.1 61.3 69.82 69.57 71.45 69.8 69.7 69.9
01/12/2019 04:21:41 61.21 61.28 63.54 61.2 61.1 61.3 69.38 69.5 71.45 69.8 69.7 69.9
01/12/2019 04:21:42 60.96 61.14 63.54 61.2 61.1 61.3 69.49 69.73 71.45 69.8 69.7 69.9
01/12/2019 04:21:43 61.25 61.16 63.54 61.2 61.1 61.3 69.43 69.48 71.45 69.8 69.7 69.9
01/12/2019 04:21:44 61.56 61.43 63.54 61.2 61.1 61.3 69.87 69.86 71.45 69.8 69.7 69.9
01/12/2019 04:21:45 61.82 61.69 63.54 61.2 61.1 61.3 71.58 71.03 71.45 69.8 69.7 69.9
01/12/2019 04:21:46 61.36 61.72 63.54 61.2 61.1 61.3 69.91 71.1 71.45 69.8 69.7 69.9
01/12/2019 04:21:47 61.14 61.5 63.54 61.2 61.1 61.3 69.14 70.27 71.45 69.8 69.7 69.9
01/12/2019 04:21:48 61.09 61.29 63.54 61.2 61.1 61.3 69.29 69.72 71.45 69.8 69.7 69.9
01/12/2019 04:21:49 61.34 61.35 63.54 61.2 61.1 61.3 70.15 70.04 71.45 69.8 69.7 69.9
01/12/2019 04:21:50 61.35 61.38 63.54 61.2 61.1 61.3 69.41 69.93 71.45 69.8 69.7 69.9
01/12/2019 04:21:51 60.79 61.32 63.54 61.2 61.1 61.3 69.08 69.79 71.45 69.8 69.7 69.9
01/12/2019 04:21:52 60.88 61.08 63.54 61.2 61.1 61.3 68.19 69.23 71.45 69.8 69.7 69.9
01/12/2019 04:21:53 61.5 61.34 63.54 61.2 61.1 61.3 69.13 69 71.45 69.8 69.7 69.9
01/12/2019 04:21:54 61.44 61.52 63.54 61.2 61.1 61.3 68.76 68.99 71.45 69.8 69.7 69.9
01/12/2019 04:21:55 61.31 61.38 63.54 61.2 61.1 61.3 68.74 68.88 71.45 69.8 69.7 69.9
01/12/2019 04:21:56 60.69 61.32 63.54 61.2 61.1 61.3 68.38 68.84 71.45 69.8 69.7 69.9
01/12/2019 04:21:57 60.54 60.92 63.54 61.2 61.1 61.3 68.18 68.55 71.45 69.8 69.7 69.9
01/12/2019 04:21:58 60.8 60.81 63.54 61.2 61.1 61.3 68.29 68.46 71.45 69.7 69.7 69.9
01/12/2019 04:21:59 61.04 60.99 63.54 61.2 61.1 61.3 69.19 68.95 71.45 69.7 69.7 69.9
01/12/2019 04:22:00 61.17 61.16 63.54 61.2 61.1 61.3 68.53 68.94 71.45 69.7 69.7 69.9
01/12/2019 04:22:01 61.41 61.39 63.54 61.2 61.1 61.3 68.64 68.9 71.45 69.7 69.7 69.9
01/12/2019 04:22:02 61 61.25 63.54 61.2 61.1 61.3 68.54 68.64 71.45 69.7 69.7 69.9
01/12/2019 04:22:03 60.92 61.07 62.69 61.2 61.1 61.3 68.55 68.72 71.1 69.7 69.7 69.9
01/12/2019 04:22:04 60.81 61.09 62.04 61.2 61.1 61.3 68.47 68.63 71.1 69.7 69.7 69.9
01/12/2019 04:22:05 60.83 60.89 61.72 61.2 61.1 61.3 68.42 68.69 71.1 69.7 69.7 69.9
01/12/2019 04:22:06 60.98 60.97 61.72 61.1 61.1 61.3 68.49 68.64 71.1 69.7 69.7 69.9
01/12/2019 04:22:07 60.9 60.99 61.72 61.1 61.1 61.3 68.67 68.61 71.1 69.7 69.7 69.9
01/12/2019 04:22:08 60.97 61.02 61.72 61.1 61.1 61.3 68.17 68.65 71.1 69.7 69.7 69.9
01/12/2019 04:22:09 61.35 61.25 61.72 61.1 61.1 61.3 68.56 68.52 71.1 69.7 69.7 69.9
01/12/2019 04:22:10 61.15 61.28 61.72 61.1 61.1 61.3 68.67 68.62 71.1 69.7 69.7 69.9
01/12/2019 04:22:11 61.19 61.24 61.72 61.1 61.1 61.3 68.65 68.7 71.1 69.7 69.7 69.9
01/12/2019 04:22:12 61.25 61.29 61.72 61.1 61.1 61.3 68.48 68.74 71.1 69.7 69.7 69.9
01/12/2019 04:22:13 61.51 61.48 61.72 61.1 61.1 61.3 68.97 68.85 71.1 69.7 69.7 69.9
01/12/2019 04:22:14 61.23 61.42 61.72 61.2 61.1 61.3 68.39 68.81 71.1 69.7 69.7 69.9
01/12/2019 04:22:15 61.34 61.38 61.72 61.2 61.1 61.3 68.35 68.63 71.1 69.6 69.7 69.9
01/12/2019 04:22:16 61.51 61.52 61.52 61.2 61.1 61.3 68.57 68.61 70.27 69.6 69.7 69.9
01/12/2019 04:22:17 61.64 61.59 61.59 61.2 61.1 61.3 68.67 68.76 70.04 69.6 69.7 69.9
01/12/2019 04:22:18 61.46 61.64 61.64 61.2 61.1 61.3 68.68 68.78 70.04 69.6 69.7 69.9
01/12/2019 04:22:19 61.41 61.57 61.64 61.2 61.1 61.3 69.05 68.97 69.93 69.6 69.7 69.9
01/12/2019 04:22:20 61.51 61.57 61.64 61.2 61.1 61.3 68.67 68.98 69.79 69.6 69.7 69.9
01/12/2019 04:22:21 61.54 61.56 61.64 61.2 61.1 61.3 68.95 69 69.23 69.6 69.7 69.9
01/12/2019 04:22:22 61.31 61.53 61.64 61.2 61.1 61.3 69.33 69.23 69.23 69.6 69.7 69.9
01/12/2019 04:22:23 61.18 61.4 61.64 61.2 61.1 61.3 69.26 69.25 69.25 69.6 69.7 69.9
01/12/2019 04:22:24 61.34 61.36 61.64 61.2 61.1 61.3 69.85 69.8 69.8 69.7 69.7 69.9
01/12/2019 04:22:25 61.17 61.31 61.64 61.2 61.1 61.3 69.09 69.81 69.81 69.7 69.7 69.9
01/12/2019 04:22:26 60.65 61.22 61.64 61.2 61.1 61.3 68.87 69.4 69.81 69.7 69.7 69.9
01/12/2019 04:22:27 60.78 60.91 61.64 61.2 61.1 61.3 68.19 69.2 69.81 69.7 69.7 69.8
01/12/2019 04:22:28 61.18 61.07 61.64 61.2 61.1 61.3 69.02 68.99 69.81 69.7 69.7 69.8
01/12/2019 04:22:29 61.16 61.16 61.64 61.2 61.1 61.3 69.6 69.39 69.81 69.7 69.7 69.9
01/12/2019 04:22:30 60.9 61.19 61.64 61.2 61.1 61.3 69.34 69.63 69.81 69.7 69.7 69.8
01/12/2019 04:22:31 61.07 61.09 61.64 61.2 61.1 61.3 69.08 69.32 69.81 69.7 69.7 69.8
01/12/2019 04:22:32 61.31 61.22 61.64 61.2 61.1 61.3 70.67 70.15 70.15 69.7 69.7 69.8
01/12/2019 04:22:33 61.31 61.36 61.64 61.2 61.1 61.3 69.18 70.11 70.15 69.7 69.7 69.8
01/12/2019 04:22:34 61.43 61.45 61.64 61.2 61.1 61.3 69.06 69.53 70.15 69.7 69.7 69.8
01/12/2019 04:22:35 61.2 61.41 61.64 61.2 61.1 61.3 69.09 69.4 70.15 69.6 69.7 69.8
01/12/2019 04:22:36 60.91 61.25 61.64 61.2 61.1 61.3 68.66 69.18 70.15 69.6 69.7 69.8
01/12/2019 04:22:37 61.15 61.15 61.64 61.2 61.1 61.3 69.71 69.44 70.15 69.6 69.7 69.8
01/12/2019 04:22:38 60.97 61.1 61.64 61.2 61.1 61.3 69.01 69.41 70.15 69.6 69.7 69.8
01/12/2019 04:22:39 61.52 61.41 61.64 61.2 61.1 61.3 70.62 70.24 70.24 69.6 69.7 69.8
01/12/2019 04:22:40 61.06 61.33 61.64 61.2 61.1 61.3 68.99 70.06 70.24 69.6 69.7 69.8
01/12/2019 04:22:41 60.94 61.15 61.64 61.2 61.1 61.3 69.31 69.51 70.24 69.6 69.7 69.8
01/12/2019 04:22:42 60.98 61.04 61.64 61.1 61.1 61.3 69.35 69.43 70.24 69.6 69.7 69.8
01/12/2019 04:22:43 61.32 61.26 61.64 61.1 61.1 61.3 69.76 69.71 70.24 69.6 69.7 69.8
01/12/2019 04:22:44 61.23 61.29 61.64 61.1 61.1 61.3 70.59 70.34 70.34 69.6 69.7 69.8
01/12/2019 04:22:45 60.84 61.24 61.64 61.1 61.1 61.3 70.15 70.42 70.42 69.6 69.7 69.8
01/12/2019 04:22:46 61.39 61.3 61.64 61.1 61.1 61.3 71.02 70.9 70.9 69.6 69.7 69.8
01/12/2019 04:22:47 61.5 61.42 61.64 61.2 61.1 61.3 70.04 71 71 69.6 69.7 69.8
01/12/2019 04:22:48 61.69 61.69 61.69 61.2 61.1 61.3 70.12 70.32 71 69.6 69.7 69.8
01/12/2019 04:22:49 61.19 61.53 61.69 61.2 61.1 61.3 71.03 70.86 71 69.7 69.7 69.8
01/12/2019 04:22:50 61.38 61.42 61.69 61.2 61.1 61.3 71.48 71.37 71.37 69.7 69.7 69.8
01/12/2019 04:22:51 61.54 61.5 61.69 61.2 61.1 61.3 71.29 71.49 71.49 69.7 69.7 69.9
01/12/2019 04:22:52 61.66 61.68 61.69 61.2 61.1 61.3 70.04 71.25 71.49 69.7 69.7 69.9
01/12/2019 04:22:53 61.27 61.57 61.69 61.2 61.1 61.3 74.46 73.79 73.79 69.7 69.8 69.9
01/12/2019 04:22:54 61.85 61.69 61.69 61.2 61.1 61.3 76.23 75.78 75.78 69.8 69.8 69.9
01/12/2019 04:22:55 61.63 61.73 61.73 61.2 61.1 61.3 70.46 75.04 75.78 69.8 69.8 69.9
01/12/2019 04:22:56 61.4 61.75 61.75 61.2 61.1 61.3 73.9 73.69 75.78 69.8 69.8 69.9
01/12/2019 04:22:57 61.43 61.47 61.75 61.2 61.1 61.3 71.97 73.53 75.78 69.8 69.8 69.9
01/12/2019 04:22:58 61.6 61.61 61.75 61.2 61.2 61.3 69.82 72.65 75.78 69.8 69.8 69.9
01/12/2019 04:22:59 61.57 61.63 61.75 61.2 61.2 61.3 70.76 71.07 75.78 69.8 69.8 69.9
01/12/2019 04:23:00 61.16 61.59 61.75 61.2 61.2 61.3 69.92 71.09 75.78 69.8 69.8 69.9
01/12/2019 04:23:01 61.28 61.37 61.75 61.2 61.2 61.3 70.56 70.77 75.78 69.8 69.8 69.9
01/12/2019 04:23:02 61.26 61.4 61.75 61.2 61.2 61.3 69.8 70.75 75.78 69.8 69.8 69.9
01/12/2019 04:23:03 61.15 61.28 61.75 61.2 61.2 61.3 70.23 70.29 75.78 69.8 69.8 69.9
01/12/2019 04:23:04 61.23 61.3 61.75 61.2 61.2 61.3 70.72 70.58 75.78 69.8 69.8 69.9
01/12/2019 04:23:05 61.13 61.25 61.75 61.2 61.2 61.3 70.13 70.68 75.78 69.8 69.8 69.9
01/12/2019 04:23:06 61.36 61.33 61.75 61.2 61.2 61.3 69.6 70.21 75.78 69.8 69.8 69.9
01/12/2019 04:23:07 61.29 61.38 61.75 61.2 61.2 61.3 69.62 70.02 75.78 69.8 69.8 69.9
01/12/2019 04:23:08 61.47 61.48 61.75 61.2 61.2 61.3 69.25 69.69 75.78 69.8 69.8 69.9
01/12/2019 04:23:09 61.57 61.56 61.75 61.2 61.2 61.3 68.93 69.45 75.78 69.8 69.8 69.9
01/12/2019 04:23:10 61.21 61.49 61.75 61.2 61.2 61.3 69.11 69.27 75.78 69.8 69.8 69.9
01/12/2019 04:23:11 61.05 61.35 61.75 61.2 61.2 61.3 68.65 69.16 75.78 69.8 69.8 69.9
01/12/2019 04:23:12 61.19 61.36 61.75 61.2 61.2 61.3 68.27 68.87 75.78 69.8 69.8 69.9
01/12/2019 04:23:13 61.27 61.24 61.75 61.2 61.2 61.3 68.98 68.89 75.78 69.8 69.8 69.9
01/12/2019 04:23:14 60.99 61.23 61.75 61.2 61.2 61.3 68.06 68.83 75.78 69.8 69.8 69.9
01/12/2019 04:23:15 61.21 61.22 61.75 61.2 61.2 61.3 68.33 68.65 75.78 69.8 69.8 69.9
01/12/2019 04:23:16 61.01 61.22 61.75 61.2 61.2 61.3 68.39 68.54 75.78 69.8 69.8 69.9
01/12/2019 04:23:17 61 61.14 61.75 61.2 61.2 61.3 67.9 68.32 75.78 69.8 69.8 69.9
01/12/2019 04:23:18 61.22 61.18 61.75 61.2 61.2 61.3 68.82 68.58 75.78 69.7 69.8 69.9
01/12/2019 04:23:19 60.96 61.21 61.75 61.2 61.2 61.3 68.4 68.65 75.78 69.7 69.8 69.9
01/12/2019 04:23:20 61.34 61.26 61.75 61.2 61.2 61.3 68.72 68.68 75.78 69.7 69.8 69.9
01/12/2019 04:23:21 61.09 61.25 61.75 61.2 61.2 61.3 68.54 68.86 75.78 69.7 69.8 69.9
01/12/2019 04:23:22 61.18 61.23 61.75 61.2 61.2 61.3 68.19 68.66 75.78 69.7 69.8 69.9
01/12/2019 04:23:23 60.94 61.21 61.75 61.2 61.2 61.3 68.69 68.57 75.78 69.7 69.8 69.9
01/12/2019 04:23:24 60.99 61.04 61.75 61.2 61.2 61.3 68.85 68.91 75.04 69.7 69.8 69.9
01/12/2019 04:23:25 60.69 61.02 61.75 61.2 61.2 61.3 68.63 68.75 73.69 69.7 69.8 69.9
01/12/2019 04:23:26 60.91 60.91 61.63 61.2 61.2 61.3 68.31 68.72 73.53 69.7 69.8 69.9
01/12/2019 04:23:27 61.07 61.05 61.63 61.2 61.2 61.3 68.35 68.55 72.65 69.7 69.8 69.9
01/12/2019 04:23:28 61.18 61.16 61.63 61.2 61.2 61.3 68.69 68.66 71.09 69.7 69.8 69.9
01/12/2019 04:23:29 61.09 61.2 61.59 61.2 61.2 61.3 68.43 68.69 71.09 69.7 69.8 69.9
01/12/2019 04:23:30 61.67 61.52 61.56 61.2 61.2 61.3 68.65 68.71 70.77 69.7 69.8 69.9
01/12/2019 04:23:31 62.23 62.02 62.02 61.2 61.2 61.3 68.66 68.76 70.75 69.7 69.8 69.9
01/12/2019 04:23:32 63.43 63.06 63.06 61.2 61.2 61.3 69.23 69.08 70.68 69.7 69.8 69.9
01/12/2019 04:23:33 63.79 63.53 63.53 61.2 61.2 61.3 69.23 69.21 70.68 69.7 69.8 69.9
01/12/2019 04:23:34 62.1 63.44 63.53 61.2 61.2 61.3 69.94 69.75 70.68 69.7 69.8 69.9
01/12/2019 04:23:35 61.53 62.61 63.53 61.2 61.2 61.3 68.84 69.76 70.21 69.7 69.8 69.9
01/12/2019 04:23:36 61.04 61.91 63.53 61.2 61.2 61.3 69.28 69.4 70.02 69.7 69.8 69.9
01/12/2019 04:23:37 61.2 61.39 63.53 61.2 61.2 61.3 69.36 69.42 69.76 69.6 69.8 69.9
01/12/2019 04:23:38 61.23 61.31 63.53 61.2 61.2 61.3 69.19 69.41 69.76 69.6 69.8 69.9
01/12/2019 04:23:39 61.1 61.3 63.53 61.2 61.2 61.3 68.95 69.31 69.76 69.6 69.8 69.9
01/12/2019 04:23:40 61.36 61.29 63.53 61.2 61.2 61.3 69.02 69.09 69.76 69.6 69.8 69.9
01/12/2019 04:23:41 61.39 61.4 63.53 61.2 61.2 61.3 68.57 69.04 69.76 69.6 69.8 69.9
01/12/2019 04:23:42 61.25 61.43 63.53 61.2 61.2 61.3 69.26 69.13 69.76 69.6 69.8 69.9
01/12/2019 04:23:43 61.01 61.3 63.53 61.2 61.2 61.3 68.91 69.08 69.76 69.6 69.8 69.9
01/12/2019 04:23:44 60.9 61.09 63.53 61.2 61.2 61.3 69.4 69.3 69.76 69.6 69.8 69.9
01/12/2019 04:23:45 61.34 61.3 63.53 61.2 61.2 61.3 69.08 69.33 69.76 69.6 69.8 69.9
01/12/2019 04:23:46 61.15 61.24 63.53 61.2 61.2 61.3 69.62 69.56 69.76 69.6 69.8 69.9
01/12/2019 04:23:47 60.98 61.19 63.53 61.2 61.2 61.3 69.68 69.78 69.78 69.6 69.8 69.9
01/12/2019 04:23:48 61.18 61.2 63.53 61.2 61.2 61.3 68.81 69.57 69.78 69.6 69.8 69.9
01/12/2019 04:23:49 60.97 61.1 63.53 61.2 61.2 61.3 69.07 69.21 69.78 69.6 69.8 69.9
01/12/2019 04:23:50 60.97 61.04 63.53 61.2 61.2 61.3 69.11 69.25 69.78 69.6 69.8 69.9
01/12/2019 04:23:51 61.2 61.17 63.53 61.2 61.2 61.3 69.16 69.22 69.78 69.6 69.8 69.9
01/12/2019 04:23:52 61.32 61.29 63.53 61.2 61.2 61.3 68.71 69.14 69.78 69.6 69.8 69.9
01/12/2019 04:23:53 61.26 61.34 63.53 61.2 61.2 61.3 68.68 68.97 69.78 69.6 69.8 69.9
01/12/2019 04:23:54 61.18 61.3 63.53 61.2 61.2 61.3 68.75 68.83 69.78 69.6 69.8 69.9
01/12/2019 04:23:55 61.08 61.33 63.53 61.2 61.2 61.3 68.6 68.92 69.78 69.6 69.8 69.9
01/12/2019 04:23:56 61.01 61.09 63.53 61.2 61.2 61.3 68.62 68.69 69.78 69.6 69.8 69.9
01/12/2019 04:23:57 61.16 61.19 63.53 61.2 61.2 61.3 69.02 68.97 69.78 69.6 69.8 69.9
01/12/2019 04:23:58 61.01 61.14 63.53 61.2 61.2 61.3 68.84 69.07 69.78 69.6 69.8 69.9
01/12/2019 04:23:59 61.29 61.25 63.53 61.2 61.2 61.3 70.1 69.82 69.82 69.5 69.8 69.9
01/12/2019 04:24:00 61.28 61.33 63.53 61.2 61.2 61.3 70.61 70.33 70.33 69.5 69.8 69.9
01/12/2019 04:24:01 61.53 61.42 63.53 61.2 61.2 61.3 69.82 70.37 70.37 69.5 69.8 69.9
01/12/2019 04:24:02 61.33 61.51 63.53 61.2 61.2 61.3 70.77 70.53 70.53 69.5 69.8 69.9
01/12/2019 04:24:03 61.28 61.42 63.44 61.2 61.2 61.3 70.66 70.73 70.73 69.5 69.8 69.9
01/12/2019 04:24:04 61.33 61.35 62.61 61.2 61.2 61.3 70.56 70.72 70.73 69.5 69.8 69.9
01/12/2019 04:24:05 61.61 61.56 61.91 61.2 61.2 61.3 71.38 71.3 71.3 69.6 69.8 69.9
01/12/2019 04:24:06 61.5 61.52 61.56 61.2 61.2 61.3 71.61 71.56 71.56 69.6 69.8 69.9
01/12/2019 04:24:07 61.34 61.6 61.6 61.2 61.2 61.3 70.56 71.43 71.56 69.6 69.8 69.9
01/12/2019 04:24:08 61.6 61.57 61.6 61.2 61.2 61.3 72.41 71.96 71.96 69.6 69.8 69.9
01/12/2019 04:24:09 61.39 61.53 61.6 61.2 61.2 61.3 71.14 72.22 72.22 69.6 69.8 69.9
01/12/2019 04:24:10 61.88 61.77 61.77 61.2 61.2 61.3 69.79 71.29 72.22 69.6 69.8 69.9
01/12/2019 04:24:11 61.19 61.74 61.77 61.2 61.2 61.3 69.9 70.52 72.22 69.6 69.8 69.9
01/12/2019 04:24:12 60.88 61.39 61.77 61.2 61.2 61.3 68.79 70.08 72.22 69.6 69.8 69.9
01/12/2019 04:24:13 61.08 61.15 61.77 61.2 61.2 61.3 68.61 69.32 72.22 69.6 69.8 69.9
01/12/2019 04:24:14 61.1 61.18 61.77 61.2 61.2 61.3 68.85 68.98 72.22 69.6 69.8 69.9
01/12/2019 04:24:15 61.42 61.31 61.77 61.2 61.2 61.3 69.35 69.29 72.22 69.6 69.8 69.9
01/12/2019 04:24:16 61.17 61.32 61.77 61.2 61.2 61.3 68.98 69.27 72.22 69.6 69.8 69.9
01/12/2019 04:24:17 61.3 61.31 61.77 61.2 61.2 61.3 68.61 69.03 72.22 69.6 69.8 69.9
01/12/2019 04:24:18 60.93 61.29 61.77 61.2 61.2 61.3 68.64 68.94 72.22 69.6 69.8 69.9
01/12/2019 04:24:19 60.52 61.03 61.77 61.2 61.2 61.3 68.61 68.95 72.22 69.5 69.8 69.9
01/12/2019 04:24:20 60.94 60.89 61.77 61.2 61.2 61.3 68.93 68.86 72.22 69.5 69.8 69.9
01/12/2019 04:24:21 61 61.01 61.77 61.2 61.2 61.3 68.72 68.8 72.22 69.5 69.8 69.9
01/12/2019 04:24:22 61.2 61.17 61.77 61.2 61.2 61.3 68.72 68.92 72.22 69.5 69.8 69.9
01/12/2019 04:24:23 61.38 61.33 61.77 61.2 61.2 61.3 69.04 68.95 72.22 69.5 69.8 69.9
01/12/2019 04:24:24 61.33 61.41 61.77 61.2 61.2 61.3 68.86 68.94 72.22 69.5 69.8 69.9
01/12/2019 04:24:25 61.02 61.31 61.77 61.2 61.2 61.3 68.88 68.95 72.22 69.5 69.8 69.9
01/12/2019 04:24:26 60.99 61.14 61.77 61.2 61.2 61.3 68.72 69.11 72.22 69.5 69.8 69.9
01/12/2019 04:24:27 61.11 61.15 61.77 61.2 61.2 61.3 69.16 69.03 72.22 69.5 69.8 69.9
01/12/2019 04:24:28 61.04 61.14 61.77 61.2 61.2 61.3 68.95 69.1 72.22 69.5 69.8 69.9
01/12/2019 04:24:29 61.22 61.22 61.77 61.2 61.2 61.3 69.2 69.22 72.22 69.5 69.8 69.9
01/12/2019 04:24:30 61.04 61.2 61.77 61.2 61.2 61.3 68.98 69.17 72.22 69.5 69.8 69.9
01/12/2019 04:24:31 61.26 61.28 61.77 61.2 61.2 61.3 68.68 69.02 72.22 69.5 69.8 69.9
01/12/2019 04:24:32 60.8 61.23 61.77 61.2 61.2 61.3 69.29 69.27 72.22 69.5 69.8 69.9
01/12/2019 04:24:33 61.03 61.11 61.77 61.2 61.2 61.3 69.06 69.34 72.22 69.5 69.8 69.9
01/12/2019 04:24:34 60.91 61 61.77 61.2 61.2 61.3 69.09 69.16 72.22 69.5 69.8 69.9
01/12/2019 04:24:35 60.99 61.07 61.77 61.2 61.2 61.3 68.6 69.15 72.22 69.5 69.8 69.9
01/12/2019 04:24:36 61.2 61.14 61.77 61.2 61.2 61.3 68.89 68.94 72.22 69.5 69.8 69.9
01/12/2019 04:24:37 61.3 61.27 61.77 61.2 61.2 61.3 68.59 68.92 72.22 69.5 69.8 69.9
01/12/2019 04:24:38 60.74 61.34 61.77 61.2 61.2 61.3 68.96 68.97 72.22 69.5 69.8 69.9
01/12/2019 04:24:39 61.04 61.04 61.77 61.2 61.2 61.3 68.98 68.99 71.29 69.5 69.8 69.9
01/12/2019 04:24:40 61.08 61.16 61.74 61.2 61.2 61.3 68.93 69.17 70.52 69.5 69.8 69.9
01/12/2019 04:24:41 61.37 61.25 61.41 61.2 61.2 61.3 68.9 68.92 70.08 69.5 69.8 69.9
01/12/2019 04:24:42 61.18 61.31 61.41 61.2 61.2 61.3 68.57 68.94 69.34 69.5 69.8 69.9
01/12/2019 04:24:43 61.05 61.19 61.41 61.2 61.2 61.3 68.64 68.76 69.34 69.4 69.8 69.9
01/12/2019 04:24:44 61.24 61.29 61.41 61.2 61.2 61.3 69.38 69.23 69.34 69.4 69.8 69.9
01/12/2019 04:24:45 60.98 61.27 61.41 61.2 61.2 61.3 69.69 69.74 69.74 69.5 69.8 69.9
01/12/2019 04:24:46 61.06 61.13 61.41 61.2 61.2 61.3 68.87 69.43 69.74 69.4 69.8 69.9
01/12/2019 04:24:47 61.23 61.2 61.41 61.2 61.2 61.3 69.07 69.25 69.74 69.4 69.8 69.9
01/12/2019 04:24:48 61.08 61.22 61.41 61.2 61.2 61.3 69.51 69.63 69.74 69.4 69.8 69.9
01/12/2019 04:24:49 60.99 61.14 61.41 61.2 61.2 61.3 69.71 69.65 69.74 69.4 69.8 69.9
01/12/2019 04:24:50 61.06 61.18 61.41 61.2 61.2 61.3 69.35 69.57 69.74 69.4 69.8 69.9
01/12/2019 04:24:51 60.95 61.03 61.41 61.2 61.2 61.3 70.8 70.44 70.44 69.4 69.8 69.9
01/12/2019 04:24:52 61.24 61.21 61.41 61.2 61.2 61.3 70.29 70.42 70.44 69.4 69.8 69.9
01/12/2019 04:24:53 61.34 61.33 61.41 61.2 61.2 61.3 70.1 70.47 70.47 69.4 69.8 69.9
01/12/2019 04:24:54 61.34 61.43 61.43 61.2 61.2 61.3 69.86 70.32 70.47 69.4 69.8 69.9
01/12/2019 04:24:55 61.42 61.43 61.43 61.2 61.2 61.3 70.02 70.1 70.47 69.4 69.8 69.9
01/12/2019 04:24:56 61.31 61.39 61.43 61.2 61.2 61.3 69.66 70 70.47 69.4 69.8 69.9
01/12/2019 04:24:57 61.04 61.36 61.43 61.2 61.2 61.3 69.47 69.85 70.47 69.4 69.8 69.9
01/12/2019 04:24:58 61.28 61.28 61.43 61.2 61.2 61.3 69.95 69.97 70.47 69.4 69.8 69.9
01/12/2019 04:24:59 61.23 61.33 61.43 61.2 61.2 61.3 69.44 70.02 70.47 69.4 69.8 69.9
01/12/2019 04:25:00 61.46 61.42 61.43 61.2 61.2 61.3 69.39 69.74 70.47 69.4 69.8 69.9
01/12/2019 04:25:01 61.25 61.44 61.44 61.2 61.2 61.3 69.73 69.73 70.47 69.4 69.8 69.9
01/12/2019 04:25:02 61.26 61.4 61.44 61.2 61.2 61.3 69.12 69.63 70.47 69.4 69.8 69.9
01/12/2019 04:25:03 61.07 61.28 61.44 61.2 61.2 61.3 68.71 69.4 70.47 69.4 69.8 69.9
01/12/2019 04:25:04 61.27 61.26 61.44 61.2 61.2 61.3 69.53 69.44 70.47 69.4 69.8 69.9
01/12/2019 04:25:05 61.02 61.28 61.44 61.2 61.2 61.3 70.01 69.97 70.47 69.4 69.8 69.9
01/12/2019 04:25:06 61.35 61.3 61.44 61.2 61.2 61.3 69.2 69.73 70.47 69.4 69.8 69.9
01/12/2019 04:25:07 61.03 61.22 61.44 61.2 61.2 61.3 69.23 69.48 70.47 69.4 69.8 69.9
01/12/2019 04:25:08 60.84 61.14 61.44 61.2 61.2 61.3 68.81 69.31 70.47 69.4 69.8 69.9
01/12/2019 04:25:09 61.08 61.05 61.44 61.2 61.2 61.3 68.92 69.08 70.47 69.4 69.8 69.9
01/12/2019 04:25:10 61.06 61.16 61.44 61.2 61.2 61.3 69.44 69.33 70.47 69.4 69.8 69.9
01/12/2019 04:25:11 60.85 61.12 61.44 61.2 61.2 61.3 69.14 69.41 70.47 69.4 69.8 69.9
01/12/2019 04:25:12 60.79 60.91 61.44 61.2 61.2 61.3 68.96 69.26 70.47 69.4 69.8 69.9
01/12/2019 04:25:13 61.07 61.06 61.44 61.2 61.2 61.3 69.61 69.41 70.47 69.4 69.8 69.9
01/12/2019 04:25:14 61.26 61.21 61.44 61.2 61.2 61.3 69.9 69.8 70.47 69.4 69.8 69.9
01/12/2019 04:25:15 61.31 61.3 61.44 61.2 61.2 61.3 70.5 70.3 70.47 69.4 69.8 69.9
01/12/2019 04:25:16 61.24 61.35 61.44 61.2 61.2 61.3 68.98 70.11 70.47 69.4 69.8 69.9
01/12/2019 04:25:17 61.33 61.39 61.44 61.2 61.2 61.3 70.24 70.11 70.47 69.4 69.8 69.9
01/12/2019 04:25:18 61.37 61.42 61.44 61.2 61.2 61.3 69.78 70.32 70.47 69.4 69.8 69.9
01/12/2019 04:25:19 61.05 61.34 61.44 61.2 61.2 61.3 70.46 70.34 70.47 69.4 69.8 69.9
01/12/2019 04:25:20 61.17 61.29 61.44 61.2 61.2 61.3 69.68 70.42 70.47 69.4 69.8 69.9
01/12/2019 04:25:21 60.97 61.2 61.44 61.2 61.2 61.3 69.68 70.23 70.47 69.4 69.8 69.9
01/12/2019 04:25:22 61.29 61.23 61.44 61.2 61.2 61.3 73.57 73.07 73.07 69.4 69.8 69.9
01/12/2019 04:25:23 61.08 61.2 61.44 61.2 61.2 61.3 70.74 73.02 73.07 69.5 69.8 69.9
01/12/2019 04:25:24 61.77 61.55 61.55 61.2 61.2 61.3 70.44 71.61 73.07 69.5 69.8 69.9
01/12/2019 04:25:25 61.32 61.54 61.55 61.2 61.2 61.3 70.19 70.92 73.07 69.5 69.8 69.9
01/12/2019 04:25:26 61.04 61.44 61.55 61.2 61.2 61.3 70.33 70.63 73.07 69.5 69.8 69.9
01/12/2019 04:25:27 61.21 61.29 61.55 61.2 61.2 61.3 70.9 70.8 73.07 69.5 69.8 69.9
01/12/2019 04:25:28 61.67 61.6 61.6 61.2 61.2 61.3 70.11 70.8 73.07 69.5 69.8 69.9
01/12/2019 04:25:29 61.21 61.55 61.6 61.2 61.2 61.3 70.69 70.72 73.07 69.5 69.8 69.9
01/12/2019 04:25:30 61.3 61.39 61.6 61.2 61.2 61.3 71.16 71.18 73.07 69.5 69.8 69.9
01/12/2019 04:25:31 61.53 61.5 61.6 61.2 61.2 61.3 71.36 71.44 73.07 69.5 69.8 69.9
01/12/2019 04:25:32 61.39 61.48 61.6 61.2 61.2 61.3 70.34 71.15 73.07 69.5 69.8 69.9
01/12/2019 04:25:33 61.01 61.46 61.6 61.2 61.2 61.3 70.3 70.74 73.07 69.5 69.8 69.9
01/12/2019 04:25:34 61.34 61.33 61.6 61.2 61.2 61.3 70.44 70.62 73.07 69.5 69.8 69.9
01/12/2019 04:25:35 61.48 61.5 61.6 61.2 61.2 61.3 69.98 70.51 73.07 69.5 69.8 69.9
01/12/2019 04:25:36 61.28 61.47 61.6 61.2 61.2 61.3 68.22 70.07 73.07 69.5 69.8 69.9
01/12/2019 04:25:37 61.2 61.37 61.6 61.2 61.2 61.3 68.76 69 73.07 69.5 69.8 69.9
01/12/2019 04:25:38 60.99 61.28 61.6 61.2 61.2 61.3 68.5 68.89 73.07 69.5 69.8 69.9
01/12/2019 04:25:39 60.89 61.14 61.6 61.2 61.2 61.3 69.02 68.96 73.07 69.5 69.8 69.9
01/12/2019 04:25:40 60.93 60.98 61.6 61.2 61.2 61.3 69.09 69.17 73.07 69.5 69.8 69.9
01/12/2019 04:25:41 60.98 61.06 61.6 61.2 61.2 61.3 70.37 70 73.07 69.5 69.8 69.9
01/12/2019 04:25:42 61.04 61.14 61.6 61.2 61.2 61.3 68.62 69.97 73.07 69.5 69.8 69.9
01/12/2019 04:25:43 61 61.05 61.6 61.2 61.2 61.3 68.72 69.1 73.07 69.5 69.8 69.9
01/12/2019 04:25:44 60.86 61 61.6 61.2 61.2 61.3 68.32 68.84 73.07 69.5 69.8 69.9
01/12/2019 04:25:45 60.84 60.98 61.6 61.2 61.2 61.3 68.51 68.61 73.07 69.5 69.8 69.9
01/12/2019 04:25:46 61.13 61.09 61.6 61.2 61.2 61.3 68.84 68.83 73.07 69.5 69.8 69.9
01/12/2019 04:25:47 61.25 61.21 61.6 61.2 61.2 61.3 69.28 69.2 73.07 69.5 69.8 69.9
01/12/2019 04:25:48 61.1 61.26 61.6 61.2 61.2 61.3 68.87 69.21 73.07 69.5 69.8 69.9
01/12/2019 04:25:49 60.7 61.12 61.6 61.2 61.2 61.3 68.62 69 73.07 69.5 69.8 69.9
01/12/2019 04:25:50 60.69 60.87 61.6 61.2 61.2 61.3 68.63 68.9 73.07 69.5 69.8 69.9
01/12/2019 04:25:51 61.01 60.94 61.6 61.2 61.2 61.3 68.28 68.71 73.07 69.5 69.8 69.9
01/12/2019 04:25:52 61.06 61.13 61.6 61.2 61.2 61.3 68.85 68.79 73.02 69.5 69.8 69.9
01/12/2019 04:25:53 61.01 61.12 61.6 61.2 61.2 61.3 68.69 68.85 71.61 69.5 69.8 69.9
01/12/2019 04:25:54 60.97 61.1 61.6 61.2 61.2 61.3 68.53 68.89 71.44 69.5 69.8 69.9
01/12/2019 04:25:55 61.17 61.19 61.6 61.2 61.2 61.3 68.72 68.78 71.44 69.5 69.8 69.9
01/12/2019 04:25:56 61.08 61.15 61.6 61.2 61.2 61.3 68.65 68.8 71.44 69.5 69.8 69.9
01/12/2019 04:25:57 61.31 61.27 61.6 61.2 61.2 61.3 68.99 68.97 71.44 69.5 69.8 69.9
01/12/2019 04:25:58 61.43 61.39 61.55 61.2 61.2 61.3 69.77 69.52 71.44 69.5 69.8 69.9
01/12/2019 04:25:59 61.33 61.47 61.5 61.2 61.2 61.3 70.46 70.17 71.44 69.5 69.8 69.9
01/12/2019 04:26:00 61.31 61.35 61.5 61.2 61.2 61.3 70.01 70.41 71.44 69.5 69.8 69.9
01/12/2019 04:26:01 61.16 61.45 61.5 61.2 61.2 61.3 69.18 69.97 71.15 69.5 69.8 69.9
01/12/2019 04:26:02 61.14 61.27 61.5 61.2 61.2 61.3 69.78 69.76 70.74 69.5 69.8 69.9
01/12/2019 04:26:03 60.9 61.16 61.5 61.2 61.2 61.3 69 69.73 70.62 69.5 69.8 69.9
01/12/2019 04:26:04 60.88 61.02 61.5 61.2 61.2 61.3 69.07 69.35 70.51 69.5 69.8 69.9
01/12/2019 04:26:05 60.9 61 61.47 61.2 61.2 61.3 69.24 69.45 70.41 69.5 69.8 69.9
01/12/2019 04:26:06 60.89 60.97 61.47 61.2 61.2 61.3 68.78 69.26 70.41 69.5 69.8 69.9
01/12/2019 04:26:07 61.03 61.04 61.47 61.2 61.2 61.3 69.3 69.3 70.41 69.5 69.8 69.9
01/12/2019 04:26:08 61.01 61.07 61.47 61.2 61.2 61.3 69.36 69.44 70.41 69.5 69.8 69.9
01/12/2019 04:26:09 61.08 61.13 61.47 61.2 61.2 61.3 70.13 69.98 70.41 69.5 69.8 69.9
01/12/2019 04:26:10 61.28 61.31 61.47 61.2 61.2 61.3 70.12 70.24 70.41 69.5 69.8 69.9
01/12/2019 04:26:11 61.02 61.17 61.47 61.2 61.2 61.3 69.57 70.03 70.41 69.5 69.8 69.9
01/12/2019 04:26:12 61.22 61.22 61.47 61.2 61.2 61.3 70.38 70.27 70.41 69.5 69.8 69.9
01/12/2019 04:26:13 60.82 61.2 61.47 61.2 61.2 61.3 69.57 70.16 70.41 69.5 69.8 69.9
01/12/2019 04:26:14 60.68 60.94 61.47 61.2 61.2 61.3 69.37 69.84 70.41 69.5 69.8 69.9
01/12/2019 04:26:15 61.05 61.01 61.47 61.2 61.2 61.3 68.97 69.59 70.41 69.5 69.8 69.9
01/12/2019 04:26:16 60.94 61.06 61.47 61.2 61.2 61.3 69.31 69.39 70.41 69.5 69.8 69.9
01/12/2019 04:26:17 60.97 60.99 61.47 61.2 61.2 61.3 69.05 69.27 70.41 69.5 69.8 69.9
01/12/2019 04:26:18 61.21 61.17 61.47 61.2 61.2 61.3 69.93 69.79 70.41 69.5 69.8 69.9
01/12/2019 04:26:19 61.02 61.2 61.47 61.2 61.2 61.3 70.16 70.15 70.41 69.6 69.8 69.9
01/12/2019 04:26:20 60.98 61.07 61.47 61.2 61.2 61.3 69.52 70.26 70.41 69.6 69.8 69.9
01/12/2019 04:26:21 60.98 61.05 61.47 61.2 61.2 61.3 69.27 69.72 70.41 69.6 69.8 69.9
01/12/2019 04:26:22 61.06 61.12 61.47 61.2 61.2 61.3 69.34 69.62 70.41 69.6 69.8 69.9
01/12/2019 04:26:23 61.13 61.14 61.47 61.2 61.2 61.3 69.19 69.37 70.41 69.6 69.8 69.9
01/12/2019 04:26:24 61.23 61.24 61.47 61.2 61.2 61.3 69.09 69.42 70.41 69.6 69.8 69.9
01/12/2019 04:26:25 61.61 61.5 61.5 61.2 61.2 61.3 69.28 69.3 70.41 69.6 69.8 69.9
01/12/2019 04:26:26 61.6 61.6 61.6 61.2 61.2 61.3 69.57 69.54 70.41 69.6 69.8 69.9
01/12/2019 04:26:27 61.12 61.58 61.6 61.2 61.2 61.3 69.8 69.81 70.41 69.6 69.8 69.9
01/12/2019 04:26:28 61.22 61.37 61.6 61.2 61.2 61.3 69.58 69.78 70.41 69.6 69.8 69.9
01/12/2019 04:26:29 61 61.26 61.6 61.2 61.2 61.3 69.29 69.69 70.41 69.6 69.8 69.9
01/12/2019 04:26:30 61.22 61.22 61.6 61.2 61.2 61.3 72.22 71.7 71.7 69.6 69.8 69.9
01/12/2019 04:26:31 61.65 61.57 61.6 61.2 61.2 61.3 73.28 73.26 73.26 69.6 69.8 69.9
01/12/2019 04:26:32 62.13 61.94 61.94 61.2 61.2 61.3 76.58 75.6 75.6 69.6 69.8 69.9
01/12/2019 04:26:33 62.78 62.5 62.5 61.2 61.2 61.3 76.33 76.9 76.9 69.7 69.8 69.9
01/12/2019 04:26:34 61.62 62.46 62.5 61.2 61.2 61.3 69.44 75.51 76.9 69.7 69.8 69.9
01/12/2019 04:26:35 61.54 61.92 62.5 61.2 61.2 61.3 68.96 72.74 76.9 69.7 69.8 69.9
01/12/2019 04:26:36 61.45 61.81 62.5 61.2 61.2 61.3 68.96 70.85 76.9 69.7 69.8 69.9
01/12/2019 04:26:37 61.04 61.51 62.5 61.2 61.2 61.3 68.42 69.71 76.9 69.7 69.8 69.9
01/12/2019 04:26:38 60.95 61.23 62.5 61.2 61.2 61.3 68.46 68.95 76.9 69.7 69.8 69.9
01/12/2019 04:26:39 60.84 61.06 62.5 61.2 61.2 61.3 68.62 68.73 76.9 69.7 69.8 69.9
01/12/2019 04:26:40 61.06 61.08 62.5 61.2 61.2 61.3 68.8 68.86 76.9 69.7 69.8 69.9
01/12/2019 04:26:41 61.18 61.15 62.5 61.2 61.2 61.3 68.45 68.95 76.9 69.7 69.8 69.9
01/12/2019 04:26:42 61.15 61.18 62.5 61.2 61.2 61.3 68.41 68.58 76.9 69.7 69.8 69.9
01/12/2019 04:26:43 61.04 61.15 62.5 61.2 61.2 61.3 68.58 68.7 76.9 69.7 69.8 69.9
01/12/2019 04:26:44 61.08 61.17 62.5 61.2 61.2 61.3 68.26 68.74 76.9 69.7 69.8 69.9
01/12/2019 04:26:45 61.25 61.22 62.5 61.2 61.2 61.3 68.76 68.67 76.9 69.7 69.8 69.9
01/12/2019 04:26:46 60.86 61.27 62.5 61.2 61.2 61.3 68.25 68.82 76.9 69.7 69.8 69.9
01/12/2019 04:26:47 60.87 61.05 62.5 61.2 61.2 61.3 68.47 68.51 76.9 69.7 69.8 69.9
01/12/2019 04:26:48 61.12 61.05 62.5 61.2 61.2 61.3 68.72 68.66 76.9 69.6 69.8 69.9
01/12/2019 04:26:49 60.76 61.07 62.5 61.2 61.2 61.3 68.39 68.62 76.9 69.6 69.8 69.9
01/12/2019 04:26:50 60.85 61.02 62.5 61.2 61.2 61.3 68.6 68.65 76.9 69.6 69.8 69.9
01/12/2019 04:26:51 61.14 61.05 62.5 61.2 61.2 61.3 68.55 68.72 76.9 69.6 69.8 69.9
01/12/2019 04:26:52 61.15 61.13 62.5 61.2 61.2 61.3 68.74 68.77 76.9 69.6 69.8 69.9
01/12/2019 04:26:53 60.96 61.14 62.5 61.2 61.2 61.3 68.37 68.74 76.9 69.6 69.8 69.9
01/12/2019 04:26:54 61.02 61.05 62.5 61.2 61.2 61.3 68.51 68.64 76.9 69.6 69.8 69.9
01/12/2019 04:26:55 60.76 61.06 62.5 61.2 61.2 61.3 68.33 68.59 76.9 69.6 69.8 69.9
01/12/2019 04:26:56 60.78 60.92 62.5 61.2 61.2 61.3 68.56 68.58 76.9 69.6 69.8 69.9
01/12/2019 04:26:57 61.3 61.12 62.5 61.2 61.2 61.3 68.95 68.84 76.9 69.6 69.8 69.9
01/12/2019 04:26:58 61.61 61.46 62.5 61.2 61.2 61.3 69.07 69 76.9 69.6 69.8 69.9
01/12/2019 04:26:59 61.61 61.66 62.5 61.2 61.2 61.3 68.92 69.07 76.9 69.6 69.8 69.9
01/12/2019 04:27:00 61.56 61.63 62.5 61.2 61.2 61.3 68.81 69.02 76.9 69.6 69.8 69.9
01/12/2019 04:27:01 61.35 61.54 62.5 61.2 61.2 61.3 69.23 69.15 76.9 69.6 69.8 69.9
01/12/2019 04:27:02 61.12 61.47 62.5 61.2 61.2 61.3 69.14 69.24 76.9 69.6 69.8 69.9
01/12/2019 04:27:03 61.03 61.24 62.46 61.2 61.2 61.3 68.83 69.28 75.51 69.6 69.8 69.9
01/12/2019 04:27:04 61.05 61.15 61.92 61.2 61.2 61.3 69.25 69.27 72.74 69.6 69.8 69.9
01/12/2019 04:27:05 61.07 61.15 61.81 61.2 61.2 61.3 69.11 69.33 70.85 69.7 69.8 69.9
01/12/2019 04:27:06 61.35 61.29 61.66 61.2 61.2 61.3 69.9 69.64 69.71 69.7 69.8 69.9
01/12/2019 04:27:07 61.03 61.29 61.66 61.2 61.2 61.3 68.97 69.69 69.69 69.7 69.8 69.9
01/12/2019 04:27:08 61.18 61.2 61.66 61.2 61.2 61.3 69.72 69.56 69.69 69.7 69.8 69.9
01/12/2019 04:27:09 60.91 61.18 61.66 61.2 61.2 61.3 68.71 69.58 69.69 69.7 69.8 69.9
01/12/2019 04:27:10 60.82 61.04 61.66 61.2 61.2 61.3 68.76 69.18 69.69 69.7 69.8 69.9
01/12/2019 04:27:11 61.16 61.12 61.66 61.2 61.2 61.3 69.39 69.24 69.69 69.7 69.8 69.9
01/12/2019 04:27:12 61.2 61.25 61.66 61.2 61.2 61.3 70.88 70.35 70.35 69.7 69.8 69.9
01/12/2019 04:27:13 61.08 61.2 61.66 61.2 61.2 61.3 69.08 70.33 70.35 69.7 69.8 69.9
01/12/2019 04:27:14 61.02 61.15 61.66 61.2 61.2 61.3 68.84 69.61 70.35 69.7 69.8 69.9
01/12/2019 04:27:15 61.41 61.3 61.66 61.2 61.2 61.3 69.18 69.2 70.35 69.7 69.8 69.9
01/12/2019 04:27:16 61.28 61.36 61.66 61.2 61.2 61.3 69.22 69.43 70.35 69.7 69.8 69.9
01/12/2019 04:27:17 61.11 61.29 61.66 61.2 61.2 61.3 69.06 69.18 70.35 69.7 69.8 69.9
01/12/2019 04:27:18 61.2 61.23 61.66 61.2 61.2 61.3 69.52 69.41 70.35 69.7 69.8 69.9
01/12/2019 04:27:19 61.24 61.32 61.66 61.2 61.2 61.3 69.24 69.55 70.35 69.7 69.8 69.9
01/12/2019 04:27:20 61.22 61.34 61.66 61.2 61.2 61.3 68.98 69.4 70.35 69.7 69.8 69.9
01/12/2019 04:27:21 61.38 61.36 61.66 61.2 61.2 61.3 68.88 69.13 70.35 69.7 69.8 69.9
01/12/2019 04:27:22 61.16 61.33 61.66 61.2 61.2 61.3 68.65 68.9 70.35 69.7 69.8 69.9
01/12/2019 04:27:23 61.35 61.33 61.66 61.2 61.2 61.3 68.67 68.82 70.35 69.7 69.8 69.9
01/12/2019 04:27:24 61.3 61.39 61.66 61.2 61.2 61.3 70.32 69.82 70.35 69.7 69.8 69.9
01/12/2019 04:27:25 60.81 61.32 61.66 61.2 61.2 61.3 69.27 69.93 70.35 69.7 69.8 69.9
01/12/2019 04:27:26 61.14 61.12 61.66 61.2 61.2 61.3 69.23 69.42 70.35 69.7 69.8 69.9
01/12/2019 04:27:27 61.16 61.18 61.66 61.2 61.2 61.3 73.02 71.99 71.99 69.7 69.8 69.9
01/12/2019 04:27:28 61.23 61.25 61.66 61.2 61.2 61.3 71.52 72 72 69.7 69.8 69.9
01/12/2019 04:27:29 61.21 61.34 61.63 61.2 61.2 61.3 73 72.77 72.77 69.7 69.8 69.9
01/12/2019 04:27:30 60.98 61.2 61.54 61.2 61.2 61.3 71.89 72.91 72.91 69.7 69.8 69.9
01/12/2019 04:27:31 60.79 61.07 61.47 61.2 61.2 61.3 69.97 72.19 72.91 69.7 69.8 69.9
01/12/2019 04:27:32 61.17 61.11 61.39 61.2 61.2 61.3 70.61 70.87 72.91 69.7 69.8 69.9
01/12/2019 04:27:33 61.08 61.13 61.39 61.2 61.2 61.3 69.62 70.93 72.91 69.7 69.8 69.9
01/12/2019 04:27:34 60.97 61.13 61.39 61.2 61.2 61.3 69 70.02 72.91 69.7 69.8 69.9
01/12/2019 04:27:35 61.03 61.12 61.39 61.2 61.2 61.3 68.85 69.43 72.91 69.7 69.8 69.9
01/12/2019 04:27:36 61.01 61.07 61.39 61.2 61.2 61.3 68.17 69.05 72.91 69.7 69.8 69.9
01/12/2019 04:27:37 61.08 61.11 61.39 61.2 61.2 61.3 68.94 68.83 72.91 69.7 69.8 69.9
01/12/2019 04:27:38 60.96 61.15 61.39 61.2 61.2 61.3 68.64 68.92 72.91 69.7 69.8 69.9
01/12/2019 04:27:39 61.21 61.18 61.39 61.2 61.2 61.3 68.96 68.99 72.91 69.7 69.8 69.9
01/12/2019 04:27:40 61.57 61.44 61.44 61.2 61.2 61.3 68.81 69.2 72.91 69.7 69.8 69.9
01/12/2019 04:27:41 61.11 61.41 61.44 61.2 61.2 61.3 68.47 68.81 72.91 69.7 69.8 69.9
01/12/2019 04:27:42 61.37 61.41 61.44 61.2 61.2 61.3 68.52 68.64 72.91 69.7 69.8 69.9
01/12/2019 04:27:43 61.1 61.34 61.44 61.2 61.2 61.3 68.96 68.91 72.91 69.7 69.8 69.9
01/12/2019 04:27:44 60.79 61.18 61.44 61.2 61.2 61.3 68.76 68.92 72.91 69.7 69.8 69.9
01/12/2019 04:27:45 61.11 61.08 61.44 61.2 61.2 61.3 68.91 69.01 72.91 69.7 69.8 69.9
01/12/2019 04:27:46 60.81 61.09 61.44 61.2 61.2 61.3 68.47 69.01 72.91 69.7 69.8 69.9
01/12/2019 04:27:47 60.9 60.95 61.44 61.2 61.2 61.3 68.19 68.62 72.91 69.7 69.8 69.9
01/12/2019 04:27:48 60.96 61 61.44 61.2 61.2 61.3 68.5 68.59 72.91 69.7 69.8 69.9
01/12/2019 04:27:49 61.01 61.08 61.44 61.2 61.2 61.3 68.43 68.58 72.91 69.7 69.8 69.9
01/12/2019 04:27:50 60.93 61.02 61.44 61.2 61.2 61.3 68.92 68.81 72.91 69.7 69.8 69.9
01/12/2019 04:27:51 61.08 61.11 61.44 61.2 61.2 61.3 68.72 68.91 72.91 69.7 69.8 69.9
01/12/2019 04:27:52 60.82 61.02 61.44 61.2 61.2 61.3 68.74 68.95 72.91 69.7 69.8 69.9
01/12/2019 04:27:53 60.84 60.95 61.44 61.2 61.2 61.3 68.76 68.93 72.91 69.6 69.8 69.9
01/12/2019 04:27:54 61.16 61.1 61.44 61.2 61.2 61.3 68.9 68.84 72.91 69.6 69.8 69.9
01/12/2019 04:27:55 61.17 61.21 61.44 61.2 61.2 61.3 69.65 69.48 72.91 69.6 69.8 69.9
01/12/2019 04:27:56 61.37 61.35 61.44 61.2 61.2 61.3 69.49 69.6 72.91 69.5 69.8 69.9
01/12/2019 04:27:57 61.3 61.37 61.44 61.2 61.2 61.3 69.96 69.94 72.91 69.5 69.8 69.9
01/12/2019 04:27:58 61.4 61.4 61.44 61.2 61.2 61.3 70.74 70.5 72.91 69.5 69.8 69.9
01/12/2019 04:27:59 61.73 61.62 61.62 61.2 61.2 61.3 72.4 71.94 72.91 69.6 69.8 69.9
01/12/2019 04:28:00 61.42 61.64 61.64 61.2 61.2 61.3 75.8 74.82 74.82 69.6 69.9 69.9
01/12/2019 04:28:01 61.36 61.62 61.64 61.2 61.2 61.3 74.17 75.28 75.28 69.6 69.9 69.9
01/12/2019 04:28:02 63.3 62.91 62.91 61.2 61.2 61.3 73.85 74.35 75.28 69.6 69.9 69.9
01/12/2019 04:28:03 61.37 62.67 62.91 61.2 61.2 61.3 70.66 73.97 75.28 69.6 69.9 69.9
01/12/2019 04:28:04 61.26 61.89 62.91 61.2 61.2 61.3 71.4 72.21 75.28 69.6 69.9 69.9
01/12/2019 04:28:05 61 61.51 62.91 61.2 61.2 61.3 69.77 71.66 75.28 69.6 69.9 69.9
01/12/2019 04:28:06 61.57 61.45 62.91 61.2 61.2 61.3 69.72 70.49 75.28 69.6 69.9 69.9
01/12/2019 04:28:07 62.4 62.27 62.91 61.2 61.2 61.3 70.62 70.57 75.28 69.7 69.9 69.9
01/12/2019 04:28:08 61.18 62.01 62.91 61.2 61.2 61.3 69.15 70.38 75.28 69.7 69.9 69.9
01/12/2019 04:28:09 61.34 61.55 62.91 61.2 61.2 61.3 69.61 69.8 75.28 69.7 69.9 69.9
01/12/2019 04:28:10 61.63 61.63 62.91 61.2 61.2 61.3 69.23 69.62 75.28 69.7 69.9 69.9
01/12/2019 04:28:11 61.09 61.54 62.91 61.2 61.2 61.3 69.25 69.42 75.28 69.7 69.9 69.9
01/12/2019 04:28:12 61.64 61.55 62.91 61.2 61.2 61.3 69.37 69.45 75.28 69.7 69.9 69.9
01/12/2019 04:28:13 61.18 61.6 62.91 61.2 61.2 61.3 69.37 69.49 75.28 69.7 69.9 69.9
01/12/2019 04:28:14 61.33 61.39 62.91 61.2 61.2 61.3 69.11 69.43 75.28 69.7 69.9 69.9
01/12/2019 04:28:15 61.31 61.41 62.91 61.2 61.2 61.3 70.09 69.86 75.28 69.7 69.9 69.9
01/12/2019 04:28:16 60.96 61.34 62.91 61.2 61.2 61.3 70.04 70.08 75.28 69.7 69.9 69.9
01/12/2019 04:28:17 61.19 61.22 62.91 61.2 61.2 61.3 70.19 70.34 75.28 69.7 69.9 69.9
01/12/2019 04:28:18 61.14 61.2 62.91 61.2 61.2 61.3 70.02 70.14 75.28 69.7 69.9 69.9
01/12/2019 04:28:19 61.25 61.24 62.91 61.2 61.2 61.3 69.54 70.17 75.28 69.7 69.9 69.9
01/12/2019 04:28:20 61.43 61.38 62.91 61.2 61.2 61.3 70.63 70.46 75.28 69.7 69.9 69.9
01/12/2019 04:28:21 61.16 61.44 62.91 61.2 61.2 61.3 71.87 71.65 75.28 69.7 69.9 69.9
01/12/2019 04:28:22 61.17 61.2 62.91 61.2 61.2 61.3 69.82 71.22 75.28 69.7 69.9 69.9
01/12/2019 04:28:23 60.96 61.21 62.91 61.2 61.2 61.3 69.86 70.32 75.28 69.7 69.9 69.9
01/12/2019 04:28:24 61.52 61.41 62.91 61.2 61.2 61.3 70.41 70.42 75.28 69.7 69.9 69.9
01/12/2019 04:28:25 61.39 61.43 62.91 61.2 61.2 61.3 70.9 70.79 75.28 69.7 69.9 69.9
01/12/2019 04:28:26 61.48 61.53 62.91 61.2 61.2 61.3 70.63 70.89 75.28 69.7 69.9 69.9
01/12/2019 04:28:27 61.52 61.52 62.91 61.2 61.2 61.3 69.85 70.67 75.28 69.7 69.9 69.9
01/12/2019 04:28:28 61.23 61.52 62.91 61.2 61.2 61.3 70.71 70.59 75.28 69.7 69.9 69.9
01/12/2019 04:28:29 61.3 61.39 62.91 61.2 61.2 61.3 71.04 70.91 75.28 69.8 69.9 69.9
01/12/2019 04:28:30 61.3 61.33 62.91 61.2 61.2 61.3 71.2 71.25 75.28 69.8 69.9 69.9
01/12/2019 04:28:31 61.52 61.49 62.91 61.2 61.2 61.3 70.23 71.15 74.35 69.8 69.9 69.9
01/12/2019 04:28:32 61.85 61.77 62.67 61.2 61.2 61.3 70.53 70.73 73.97 69.8 69.9 69.9
01/12/2019 04:28:33 61.27 61.7 62.27 61.2 61.2 61.3 70.47 70.63 72.21 69.8 69.9 69.9
01/12/2019 04:28:34 60.94 61.46 62.27 61.2 61.2 61.3 70.28 70.62 71.66 69.8 69.9 69.9
01/12/2019 04:28:35 60.71 61.16 62.27 61.2 61.2 61.3 70.56 70.6 71.65 69.8 69.9 69.9
01/12/2019 04:28:36 60.92 60.93 62.27 61.2 61.2 61.3 71.82 71.57 71.65 69.8 69.9 69.9
01/12/2019 04:28:37 60.92 60.98 62.01 61.2 61.2 61.3 74.29 73.8 73.8 69.8 69.9 69.9
01/12/2019 04:28:38 61.37 61.24 61.77 61.2 61.2 61.3 74.73 74.76 74.76 69.9 69.9 69.9
01/12/2019 04:28:39 62.45 62.03 62.03 61.2 61.2 61.3 73.85 74.59 74.76 69.9 69.9 69.9
01/12/2019 04:28:40 61.78 62.19 62.19 61.2 61.2 61.3 72 73.8 74.76 69.9 69.9 69.9
01/12/2019 04:28:41 60.84 61.8 62.19 61.2 61.2 61.3 71.53 72.68 74.76 69.9 69.9 69.9
01/12/2019 04:28:42 61.44 61.41 62.19 61.2 61.2 61.3 71.95 72.25 74.76 69.9 69.9 69.9
01/12/2019 04:28:43 61.23 61.43 62.19 61.2 61.2 61.3 71.95 72.06 74.76 69.9 69.9 69.9
01/12/2019 04:28:44 61.32 61.4 62.19 61.2 61.2 61.3 72.43 72.36 74.76 69.9 69.9 69.9
01/12/2019 04:28:45 61.28 61.46 62.19 61.2 61.2 61.3 71 72.3 74.76 69.9 69.9 69.9
01/12/2019 04:28:46 61.07 61.27 62.19 61.2 61.2 61.3 70.86 71.6 74.76 69.9 69.9 69.9
01/12/2019 04:28:47 61.07 61.23 62.19 61.2 61.2 61.3 70.05 70.94 74.76 69.9 69.9 69.9
01/12/2019 04:28:48 60.89 61.16 62.19 61.2 61.2 61.3 69.34 70.4 74.76 69.9 69.9 69.9
01/12/2019 04:28:49 60.86 60.96 62.19 61.2 61.2 61.3 69.45 69.89 74.76 69.9 69.9 69.9
01/12/2019 04:28:50 61.17 61.12 62.19 61.2 61.2 61.3 69.24 69.66 74.76 69.9 69.9 69.9
01/12/2019 04:28:51 61.37 61.3 62.19 61.2 61.2 61.3 70.08 69.87 74.76 70 69.9 69.9
01/12/2019 04:28:52 61.06 61.35 62.19 61.2 61.2 61.3 69.91 70.06 74.76 70 69.9 69.9
01/12/2019 04:28:53 60.93 61.15 62.19 61.2 61.2 61.3 69.91 69.93 74.76 70 69.9 69.9
01/12/2019 04:28:54 60.76 61.02 62.19 61.2 61.2 61.3 69.55 69.96 74.76 70 69.9 69.9
01/12/2019 04:28:55 60.68 60.88 62.19 61.2 61.2 61.3 69.41 69.72 74.76 70 69.9 69.9
01/12/2019 04:28:56 60.84 60.86 62.19 61.2 61.2 61.3 68.95 69.52 74.76 70 69.9 69.9
01/12/2019 04:28:57 60.94 60.96 62.19 61.2 61.2 61.3 69.55 69.58 74.76 70 69.9 69.9
01/12/2019 04:28:58 61.05 61.06 62.19 61.2 61.2 61.3 70.14 70.08 74.76 70 70 69.9
01/12/2019 04:28:59 61.01 61.11 62.19 61.2 61.2 61.3 69.56 69.95 74.76 70 70 69.9
01/12/2019 04:29:00 61.52 61.38 62.19 61.2 61.2 61.3 69.86 69.97 74.76 70 70 69.9
01/12/2019 04:29:01 61.08 61.29 62.19 61.2 61.2 61.3 69.47 69.84 74.76 70 70 69.9
01/12/2019 04:29:02 61.21 61.24 62.19 61.2 61.2 61.3 69.4 69.66 74.76 70 70 69.9
01/12/2019 04:29:03 61.17 61.27 62.19 61.2 61.2 61.3 69.51 69.55 74.76 70 70 69.9
01/12/2019 04:29:04 61.42 61.39 62.19 61.2 61.2 61.3 69.32 69.53 74.76 70 70 69.9
01/12/2019 04:29:05 61.46 61.49 62.19 61.2 61.2 61.3 70.31 70.24 74.76 69.9 70 69.9
01/12/2019 04:29:06 61.15 61.41 62.19 61.2 61.2 61.3 69.36 69.94 74.76 69.9 70 69.9
01/12/2019 04:29:07 61.06 61.3 62.19 61.2 61.2 61.3 69.2 69.58 74.76 69.9 70 69.9
01/12/2019 04:29:08 61.02 61.2 62.19 61.2 61.2 61.3 69.22 69.41 74.59 69.9 70 69.9
01/12/2019 04:29:09 60.87 61.08 62.19 61.2 61.2 61.3 68.76 69.23 73.8 69.9 70 69.9
01/12/2019 04:29:10 61.09 61.15 61.8 61.2 61.2 61.3 68.85 69.05 72.68 69.9 70 69.9
01/12/2019 04:29:11 61.06 61.11 61.49 61.2 61.2 61.3 68.88 69.13 72.36 69.9 70 69.9
01/12/2019 04:29:12 60.9 61.09 61.49 61.2 61.2 61.3 68.64 68.95 72.36 69.9 70 69.9
01/12/2019 04:29:13 61.12 61.09 61.49 61.2 61.2 61.3 68.99 68.96 72.36 69.9 70 69.9
01/12/2019 04:29:14 60.85 61.06 61.49 61.2 61.2 61.3 68.67 68.93 72.3 69.9 70 69.9
01/12/2019 04:29:15 61.07 61.08 61.49 61.2 61.2 61.3 69.23 69.24 71.6 69.9 70 69.9
01/12/2019 04:29:16 61.07 61.12 61.49 61.2 61.2 61.3 68.57 69.14 70.94 69.9 69.9 69.9
01/12/2019 04:29:17 61.03 61.16 61.49 61.2 61.2 61.3 68.61 68.86 70.4 69.9 69.9 69.9
01/12/2019 04:29:18 60.82 61.1 61.49 61.2 61.2 61.3 69.05 69.03 70.24 69.9 69.9 69.9
01/12/2019 04:29:19 60.91 61.01 61.49 61.2 61.2 61.3 68.57 69.09 70.24 69.9 69.9 69.9
01/12/2019 04:29:20 60.61 60.91 61.49 61.2 61.2 61.3 68.37 68.78 70.24 69.9 69.9 69.9
01/12/2019 04:29:21 60.77 60.79 61.49 61.2 61.2 61.3 68.16 68.53 70.24 69.9 69.9 69.9
01/12/2019 04:29:22 60.56 60.85 61.49 61.2 61.2 61.3 68.55 68.56 70.24 69.9 69.9 69.9
01/12/2019 04:29:23 60.75 60.78 61.49 61.2 61.2 61.3 67.94 68.56 70.24 69.9 69.9 69.9
01/12/2019 04:29:24 60.76 60.87 61.49 61.2 61.2 61.3 68.93 68.75 70.24 69.9 69.9 69.9
01/12/2019 04:29:25 61.02 61.02 61.49 61.2 61.2 61.3 69.85 69.67 70.24 69.9 69.9 69.9
01/12/2019 04:29:26 60.72 60.89 61.49 61.2 61.2 61.3 69.13 69.82 70.24 69.9 69.9 69.9
01/12/2019 04:29:27 61 61.01 61.49 61.2 61.2 61.3 69.11 69.24 70.24 69.9 69.9 69.9
01/12/2019 04:29:28 61.35 61.23 61.49 61.2 61.2 61.3 69.02 69.29 70.24 69.9 69.9 69.9
01/12/2019 04:29:29 60.73 61.18 61.49 61.2 61.2 61.3 68.95 69.2 70.24 69.9 69.9 69.9
01/12/2019 04:29:30 60.49 60.86 61.49 61.2 61.2 61.3 69.91 69.83 70.24 69.9 69.9 69.9
01/12/2019 04:29:31 60.88 60.83 61.49 61.2 61.2 61.3 69.2 69.68 70.24 69.9 69.9 69.9
01/12/2019 04:29:32 61.17 61.09 61.49 61.2 61.2 61.3 68.48 69.25 70.24 69.9 69.9 69.9
01/12/2019 04:29:33 61.01 61.1 61.49 61.2 61.2 61.3 69.48 69.27 70.24 69.9 69.9 69.9
01/12/2019 04:29:34 60.87 61.01 61.49 61.2 61.2 61.3 71.01 70.53 70.53 69.9 69.9 69.9
01/12/2019 04:29:35 60.71 60.91 61.41 61.2 61.2 61.3 70.88 70.78 70.78 69.9 69.9 69.9
01/12/2019 04:29:36 60.96 60.92 61.3 61.2 61.2 61.3 70.31 70.94 70.94 69.9 69.9 69.9
01/12/2019 04:29:37 60.9 60.95 61.23 61.2 61.2 61.3 70.56 70.59 70.94 69.9 69.9 69.9
01/12/2019 04:29:38 60.91 60.98 61.23 61.2 61.2 61.3 70.58 70.86 70.94 69.9 69.9 69.9
01/12/2019 04:29:39 60.88 60.99 61.23 61.2 61.2 61.3 69.61 70.57 70.94 69.9 69.9 69.9
01/12/2019 04:29:40 60.63 60.93 61.23 61.2 61.2 61.3 69.38 70.01 70.94 69.9 69.9 69.9
01/12/2019 04:29:41 60.49 60.71 61.23 61.2 61.2 61.3 69.91 69.94 70.94 69.9 69.9 69.9
01/12/2019 04:29:42 60.82 60.74 61.23 61.2 61.2 61.3 69.72 69.98 70.94 69.9 69.9 69.9
01/12/2019 04:29:43 60.67 60.83 61.23 61.2 61.2 61.3 70.4 70.27 70.94 70 69.9 69.9
01/12/2019 04:29:44 60.61 60.72 61.23 61.2 61.2 61.3 70.1 70.46 70.94 70 69.9 69.9
01/12/2019 04:29:45 60.74 60.73 61.23 61.2 61.2 61.3 69.98 70.29 70.94 70 69.9 69.9
01/12/2019 04:29:46 60.82 60.87 61.23 61.2 61.2 61.3 68.48 69.97 70.94 70 69.9 69.9
01/12/2019 04:29:47 60.59 60.8 61.23 61.2 61.2 61.3 69.4 69.37 70.94 70 69.9 69.9
01/12/2019 04:29:48 60.89 60.82 61.23 61.2 61.2 61.3 69.23 69.45 70.94 70 69.9 69.9
01/12/2019 04:29:49 60.84 60.9 61.23 61.1 61.2 61.3 71.54 70.97 70.97 70 69.9 69.9
01/12/2019 04:29:50 61.12 61.09 61.23 61.1 61.2 61.3 73.41 72.78 72.78 70 69.9 69.9
01/12/2019 04:29:51 60.97 61.07 61.23 61.2 61.2 61.3 74.95 74.5 74.5 70 69.9 69.9
01/12/2019 04:29:52 61.02 61.1 61.23 61.1 61.2 61.3 70.94 74.26 74.5 70 69.9 69.9
01/12/2019 04:29:53 60.8 61.09 61.23 61.1 61.2 61.3 69.37 72.58 74.5 70 69.9 69.9
01/12/2019 04:29:54 60.5 60.95 61.23 61.1 61.2 61.3 68.56 70.91 74.5 70 69.9 69.9
01/12/2019 04:29:55 60.89 60.84 61.23 61.1 61.2 61.3 68.61 69.59 74.5 70 69.9 69.9
01/12/2019 04:29:56 60.86 60.93 61.23 61.1 61.2 61.3 68.15 68.99 74.5 70 69.9 69.9
01/12/2019 04:29:57 60.75 60.86 61.23 61.1 61.2 61.3 68.34 68.5 74.5 70 69.9 69.9
01/12/2019 04:29:58 60.69 60.82 61.18 61.1 61.2 61.3 68.2 68.6 74.5 70 69.9 69.9
01/12/2019 04:29:59 60.85 60.87 61.1 61.1 61.2 61.3 68.01 68.27 74.5 70 69.9 69.9
01/12/2019 04:30:00 60.81 60.9 61.1 61.1 61.2 61.3 68.54 68.53 74.5 70 69.9 69.9
01/12/2019 04:30:01 61.07 61 61.1 61.1 61.2 61.3 69.15 69.1 74.5 70 69.9 69.9
01/12/2019 04:30:02 60.88 61.04 61.1 61.1 61.2 61.3 70.23 69.85 74.5 70 69.9 69.9
01/12/2019 04:30:03 60.76 60.98 61.1 61.1 61.2 61.3 69.41 69.99 74.5 70 69.9 69.9
01/12/2019 04:30:04 60.5 60.8 61.1 61.1 61.2 61.3 68.49 69.46 74.5 70 69.9 69.9
01/12/2019 04:30:05 60.69 60.73 61.1 61.1 61.2 61.3 70.72 70.27 74.5 70 69.9 69.9
01/12/2019 04:30:06 60.65 60.7 61.1 61.1 61.2 61.3 69.85 70.43 74.5 70 69.9 69.9
01/12/2019 04:30:07 60.52 60.67 61.1 61.1 61.2 61.3 67.72 69.88 74.5 70 69.9 69.9
01/12/2019 04:30:08 60.66 60.75 61.1 61.1 61.2 61.3 67.99 68.68 74.5 70 69.9 69.9
01/12/2019 04:30:09 60.47 60.62 61.1 61.1 61.2 61.3 67.18 68.27 74.5 70 69.9 69.9
01/12/2019 04:30:10 60.63 60.66 61.1 61.1 61.2 61.3 67.7 67.75 74.5 70 69.9 69.9
01/12/2019 04:30:11 60.9 60.88 61.1 61.1 61.2 61.3 67.81 67.8 74.5 70 69.9 69.9
01/12/2019 04:30:12 60.76 60.8 61.1 61.1 61.2 61.3 67.26 67.81 74.5 70 69.9 69.9
01/12/2019 04:30:13 60.82 60.88 61.1 61.1 61.2 61.3 67.46 67.63 74.5 70 69.9 69.9
01/12/2019 04:30:14 60.69 60.82 61.1 61.1 61.2 61.3 67.51 67.63 74.5 70 69.9 69.9
01/12/2019 04:30:15 60.91 60.87 61.1 61.1 61.2 61.3 67.73 67.68 74.5 70 69.9 69.9
01/12/2019 04:30:16 60.55 60.87 61.1 61.1 61.2 61.3 67.28 67.67 74.5 69.9 69.9 69.9
01/12/2019 04:30:17 60.59 60.75 61.1 61.1 61.2 61.3 67.55 67.69 74.5 69.9 69.9 69.9
01/12/2019 04:30:18 60.65 60.69 61.1 61.1 61.2 61.3 67.78 67.75 74.5 69.9 69.9 69.9
01/12/2019 04:30:19 60.4 60.72 61.1 61.1 61.2 61.3 67.37 67.79 74.5 69.9 69.9 69.9
01/12/2019 04:30:20 60.19 60.47 61.1 61.1 61.2 61.3 67.39 67.54 74.5 69.9 69.9 69.9
01/12/2019 04:30:21 60.91 60.73 61.1 61.1 61.2 61.3 67.74 67.66 74.26 69.9 69.9 69.9
01/12/2019 04:30:22 60.97 60.92 61.09 61.1 61.2 61.3 67.58 67.7 72.58 69.9 69.9 69.9
01/12/2019 04:30:23 60.88 61.02 61.04 61.1 61.2 61.3 67.84 67.88 70.91 69.9 69.9 69.9
01/12/2019 04:30:24 60.87 60.93 61.04 61.1 61.2 61.3 67.66 67.75 70.43 69.9 69.8 69.9
01/12/2019 04:30:25 61.4 61.23 61.23 61.1 61.2 61.3 68.03 67.99 70.43 69.9 69.8 69.9
01/12/2019 04:30:26 61.12 61.31 61.31 61.1 61.2 61.3 68.19 68.2 70.43 69.9 69.8 69.9
01/12/2019 04:30:27 60.99 61.13 61.31 61.1 61.2 61.3 68.72 68.7 70.43 69.9 69.8 69.9
01/12/2019 04:30:28 60.87 61.08 61.31 61.1 61.2 61.3 68.52 68.7 70.43 69.8 69.8 69.9
01/12/2019 04:30:29 60.71 60.96 61.31 61.1 61.2 61.3 68.37 68.7 70.43 69.8 69.8 69.9
01/12/2019 04:30:30 60.6 60.76 61.31 61.1 61.2 61.3 68.12 68.47 70.43 69.8 69.8 69.9
01/12/2019 04:30:31 60.52 60.71 61.31 61.1 61.2 61.3 69.1 68.89 70.43 69.8 69.8 69.9
01/12/2019 04:30:32 60.77 60.76 61.31 61.1 61.2 61.3 69.32 69.24 70.43 69.8 69.8 69.9
01/12/2019 04:30:33 60.67 60.77 61.31 61.1 61.1 61.3 68.45 69.23 70.43 69.8 69.8 69.9
01/12/2019 04:30:34 60.54 60.69 61.31 61.1 61.1 61.3 69.67 69.53 70.43 69.8 69.8 69.9
01/12/2019 04:30:35 60.68 60.73 61.31 61.1 61.1 61.3 68.81 69.53 70.43 69.8 69.8 69.9
01/12/2019 04:30:36 60.64 60.68 61.31 61.1 61.1 61.3 68.58 69 69.88 69.8 69.8 69.9
01/12/2019 04:30:37 60.92 60.86 61.31 61.1 61.1 61.3 69.39 69.29 69.53 69.8 69.8 69.9
01/12/2019 04:30:38 60.85 60.9 61.31 61.1 61.1 61.3 68.73 69.19 69.53 69.8 69.8 69.9
01/12/2019 04:30:39 60.76 60.94 61.31 61.1 61.1 61.3 68.26 68.91 69.53 69.8 69.8 69.9
01/12/2019 04:30:40 61.02 61 61.31 61.1 61.1 61.3 68.5 68.66 69.53 69.8 69.8 69.9
01/12/2019 04:30:41 60.53 60.94 61.31 61.1 61.1 61.3 68.59 68.73 69.53 69.8 69.8 69.9
01/12/2019 04:30:42 60.69 60.76 61.31 61.1 61.1 61.3 68.08 68.6 69.53 69.8 69.8 69.9
01/12/2019 04:30:43 60.62 60.68 61.31 61.1 61.1 61.3 68.59 68.48 69.53 69.8 69.8 69.9
01/12/2019 04:30:44 60.46 60.68 61.31 61.1 61.1 61.3 67.85 68.46 69.53 69.8 69.8 69.9
01/12/2019 04:30:45 60.59 60.61 61.31 61.1 61.1 61.3 68.54 68.41 69.53 69.8 69.8 69.9
01/12/2019 04:30:46 60.35 60.65 61.31 61.1 61.1 61.3 67.95 68.51 69.53 69.8 69.8 69.9
01/12/2019 04:30:47 60.5 60.52 61.31 61.1 61.1 61.3 68.78 68.6 69.53 69.8 69.8 69.9
01/12/2019 04:30:48 60.53 60.58 61.31 61.1 61.1 61.3 73.23 72.24 72.24 69.8 69.8 69.9
01/12/2019 04:30:49 60.65 60.68 61.31 61.1 61.1 61.3 70.13 72.24 72.24 69.8 69.8 69.9
01/12/2019 04:30:50 60.96 60.85 61.31 61.1 61.1 61.3 69.05 70.93 72.24 69.8 69.8 69.9
01/12/2019 04:30:51 60.9 60.99 61.31 61.1 61.1 61.3 69.22 70.01 72.24 69.8 69.8 69.9
01/12/2019 04:30:52 60.57 60.87 61.31 61.1 61.1 61.3 69.1 69.51 72.24 69.8 69.8 69.9
01/12/2019 04:30:53 60.68 60.73 61.31 61.1 61.1 61.3 69.15 69.24 72.24 69.8 69.8 69.9
01/12/2019 04:30:54 60.86 60.88 61.31 61.1 61.1 61.3 68.66 69.21 72.24 69.8 69.8 69.9
01/12/2019 04:30:55 61.53 61.34 61.34 61.1 61.1 61.3 69.55 69.35 72.24 69.8 69.8 69.9
01/12/2019 04:30:56 61.42 61.46 61.46 61.1 61.1 61.3 69.92 69.72 72.24 69.8 69.8 69.9
01/12/2019 04:30:57 61.48 61.52 61.52 61.1 61.1 61.3 69.93 70.16 72.24 69.8 69.8 69.9
01/12/2019 04:30:58 60.92 61.41 61.52 61.1 61.1 61.3 68.48 69.71 72.24 69.8 69.8 69.9
01/12/2019 04:30:59 60.8 61.13 61.52 61.1 61.1 61.3 68.23 68.92 72.24 69.8 69.8 69.9
01/12/2019 04:31:00 60.41 60.88 61.52 61.1 61.1 61.3 67.65 68.56 72.24 69.8 69.8 69.9
01/12/2019 04:31:01 60.46 60.64 61.52 61.1 61.1 61.3 67.97 68.07 72.24 69.8 69.8 69.9
01/12/2019 04:31:02 60.57 60.66 61.52 61.1 61.1 61.3 67.77 68.1 72.24 69.8 69.8 69.9
01/12/2019 04:31:03 60.59 60.61 61.52 61.1 61.1 61.3 67.79 67.97 72.24 69.8 69.8 69.9
01/12/2019 04:31:04 60.5 60.61 61.52 61.1 61.1 61.3 67.48 67.81 72.24 69.8 69.8 69.9
01/12/2019 04:31:05 60.57 60.64 61.52 61.1 61.1 61.3 67.81 67.78 72.24 69.8 69.8 69.9
01/12/2019 04:31:06 60.58 60.64 61.52 61.1 61.1 61.3 67.72 67.89 72.24 69.8 69.8 69.9
01/12/2019 04:31:07 60.36 60.55 61.52 61.1 61.1 61.3 67.59 67.68 72.24 69.8 69.8 69.9
01/12/2019 04:31:08 60.53 60.53 61.52 61 61.1 61.3 67.56 67.73 72.24 69.8 69.8 69.9
01/12/2019 04:31:09 60.68 60.65 61.52 61 61.1 61.3 68.05 67.95 72.24 69.8 69.8 69.9
01/12/2019 04:31:10 60.75 60.76 61.52 61 61.1 61.3 68.14 68.17 72.24 69.8 69.8 69.9
01/12/2019 04:31:11 60.76 60.79 61.52 61 61.1 61.3 67.66 68.11 72.24 69.8 69.8 69.9
01/12/2019 04:31:12 61.09 61.04 61.52 61 61.1 61.3 68.01 68.02 72.24 69.8 69.8 69.9
01/12/2019 04:31:13 61.41 61.33 61.52 61 61.1 61.3 68.04 68.13 72.24 69.8 69.8 69.9
01/12/2019 04:31:14 61.4 61.51 61.52 61 61.1 61.3 67.94 68.18 72.24 69.8 69.8 69.9
01/12/2019 04:31:15 61.29 61.41 61.52 61 61.1 61.3 68.02 68.06 72.24 69.8 69.8 69.9
01/12/2019 04:31:16 60.79 61.27 61.52 61 61.1 61.3 68.38 68.38 72.24 69.8 69.8 69.9
01/12/2019 04:31:17 60.64 61.03 61.52 61 61.1 61.3 68.18 68.28 72.24 69.8 69.8 69.9
01/12/2019 04:31:18 60.65 60.78 61.52 61 61.1 61.3 68.41 68.5 72.24 69.7 69.8 69.9
01/12/2019 04:31:19 60.52 60.69 61.52 61 61.1 61.3 68.52 68.63 70.93 69.7 69.8 69.9
01/12/2019 04:31:20 60.36 60.63 61.52 61 61.1 61.3 68.35 68.56 70.16 69.7 69.8 69.9
01/12/2019 04:31:21 60.73 60.71 61.52 61 61.1 61.3 68.65 68.77 70.16 69.7 69.7 69.9
01/12/2019 04:31:22 60.64 60.74 61.52 61 61.1 61.3 69.39 69.13 70.16 69.7 69.7 69.9
01/12/2019 04:31:23 61.24 61.21 61.52 61 61.1 61.3 68.8 69.15 70.16 69.7 69.7 69.9
01/12/2019 04:31:24 61.85 61.68 61.68 61 61.1 61.3 69.78 69.84 70.16 69.7 69.7 69.9
01/12/2019 04:31:25 61.39 61.56 61.68 61 61.1 61.3 68.3 69.35 70.16 69.7 69.7 69.9
01/12/2019 04:31:26 60.72 61.49 61.68 61 61.1 61.3 67.97 68.73 70.16 69.7 69.7 69.9
01/12/2019 04:31:27 60.53 61.03 61.68 61 61.1 61.3 67.63 68.28 69.84 69.7 69.7 69.9
01/12/2019 04:31:28 60.93 60.97 61.68 61 61.1 61.3 67.54 67.85 69.84 69.7 69.7 69.9
01/12/2019 04:31:29 60.95 60.95 61.68 61 61.1 61.3 67.41 67.73 69.84 69.7 69.7 69.9
01/12/2019 04:31:30 61.03 61.01 61.68 61 61.1 61.3 67.97 67.84 69.84 69.7 69.7 69.9
01/12/2019 04:31:31 61.05 61.07 61.68 61 61.1 61.3 67.96 67.99 69.84 69.7 69.7 69.9
01/12/2019 04:31:32 61.17 61.22 61.68 61 61.1 61.3 67.83 67.92 69.84 69.6 69.7 69.9
01/12/2019 04:31:33 60.91 61.1 61.68 61 61.1 61.3 67.74 67.91 69.84 69.6 69.7 69.9
01/12/2019 04:31:34 60.91 61.04 61.68 61 61.1 61.3 67.64 67.89 69.84 69.5 69.7 69.9
01/12/2019 04:31:35 61.21 61.18 61.68 61 61.1 61.3 67.7 67.77 69.84 69.5 69.7 69.9
01/12/2019 04:31:36 60.85 61.08 61.68 61 61.1 61.3 67.99 67.96 69.84 69.5 69.7 69.9
01/12/2019 04:31:37 60.43 60.89 61.68 61 61.1 61.3 67.39 67.87 69.84 69.5 69.7 69.9
01/12/2019 04:31:38 60.49 60.6 61.68 61 61.1 61.3 67.74 67.83 69.84 69.5 69.7 69.9
01/12/2019 04:31:39 60.59 60.6 61.68 61 61.1 61.3 67.71 67.79 69.84 69.5 69.7 69.9
01/12/2019 04:31:40 60.66 60.68 61.68 61 61.1 61.3 68.27 68.12 69.84 69.5 69.7 69.9
01/12/2019 04:31:41 60.89 60.85 61.68 61 61.1 61.3 69.48 69.05 69.84 69.5 69.7 69.9
01/12/2019 04:31:42 60.8 60.9 61.68 61 61.1 61.3 68.47 69.08 69.84 69.5 69.7 69.9
01/12/2019 04:31:43 61.01 61.01 61.68 61 61.1 61.3 69.28 69.28 69.84 69.5 69.7 69.9
01/12/2019 04:31:44 61.04 61.08 61.68 61 61.1 61.3 69.23 69.34 69.84 69.5 69.7 69.9
01/12/2019 04:31:45 61.15 61.19 61.68 61 61.1 61.3 69.16 69.41 69.84 69.5 69.7 69.9
01/12/2019 04:31:46 60.86 61.09 61.68 61 61.1 61.3 68.95 69.23 69.84 69.5 69.7 69.9
01/12/2019 04:31:47 60.92 61.02 61.68 61 61.1 61.3 69.06 69.29 69.84 69.5 69.7 69.9
01/12/2019 04:31:48 60.62 60.99 61.68 61 61.1 61.3 68.94 69.13 69.84 69.5 69.7 69.9
01/12/2019 04:31:49 60.78 60.8 61.68 61 61.1 61.3 70.79 70.43 70.43 69.6 69.7 69.9
01/12/2019 04:31:50 60.65 60.77 61.68 61 61.1 61.3 70.27 70.54 70.54 69.6 69.7 69.9
01/12/2019 04:31:51 60.63 60.75 61.68 61 61.1 61.3 68.9 70.34 70.54 69.6 69.7 69.9
01/12/2019 04:31:52 60.93 60.88 61.68 61 61.1 61.3 69.7 69.74 70.54 69.6 69.7 69.9
01/12/2019 04:31:53 60.91 60.96 61.68 61 61.1 61.3 69.22 69.66 70.54 69.6 69.7 69.9
01/12/2019 04:31:54 60.79 60.9 61.56 61 61.1 61.3 69.2 69.57 70.54 69.6 69.7 69.9
01/12/2019 04:31:55 60.74 60.85 61.49 61 61.1 61.3 69.22 69.32 70.54 69.6 69.7 69.9
01/12/2019 04:31:56 60.84 60.9 61.22 61 61.1 61.3 69.11 69.26 70.54 69.6 69.7 69.9
01/12/2019 04:31:57 60.89 60.94 61.22 61 61.1 61.3 68.66 69.16 70.54 69.6 69.7 69.9
01/12/2019 04:31:58 61.13 61.12 61.22 61 61.1 61.3 69.41 69.37 70.54 69.6 69.7 69.9
01/12/2019 04:31:59 60.65 61.05 61.22 61 61.1 61.3 69.53 69.59 70.54 69.6 69.7 69.9
01/12/2019 04:32:00 61.12 61.02 61.22 61 61.1 61.3 69.41 69.52 70.54 69.6 69.7 69.9
01/12/2019 04:32:01 61.14 61.12 61.22 61 61.1 61.3 68.89 69.52 70.54 69.6 69.6 69.9
01/12/2019 04:32:02 61.05 61.17 61.19 61 61.1 61.3 68.75 69.21 70.54 69.6 69.6 69.9
01/12/2019 04:32:03 60.84 61.1 61.19 61 61.1 61.3 68.15 68.85 70.54 69.6 69.6 69.9
01/12/2019 04:32:04 60.85 60.91 61.19 61 61.1 61.3 68.3 68.64 70.54 69.6 69.6 69.9
01/12/2019 04:32:05 60.74 60.96 61.19 61 61.1 61.3 67.63 68.26 70.54 69.6 69.6 69.9
01/12/2019 04:32:06 60.96 60.91 61.19 61 61.1 61.3 68.58 68.54 70.54 69.6 69.6 69.9
01/12/2019 04:32:07 60.81 60.98 61.19 61 61.1 61.3 67.85 68.4 70.54 69.6 69.6 69.9
01/12/2019 04:32:08 60.51 60.84 61.19 61 61.1 61.3 67.89 68.2 70.54 69.6 69.6 69.9
01/12/2019 04:32:09 60.64 60.67 61.19 61 61.1 61.3 68.49 68.39 70.54 69.6 69.6 69.9
01/12/2019 04:32:10 60.82 60.81 61.19 61 61.1 61.3 68.09 68.35 70.54 69.6 69.6 69.9
01/12/2019 04:32:11 60.57 60.76 61.19 61 61.1 61.3 67.67 68.23 70.54 69.6 69.6 69.9
01/12/2019 04:32:12 60.57 60.7 61.19 61 61.1 61.3 67.79 67.97 70.54 69.5 69.6 69.9
01/12/2019 04:32:13 60.75 60.77 61.19 61 61.1 61.3 68 68.02 70.54 69.5 69.6 69.9
01/12/2019 04:32:14 60.86 60.84 61.19 61 61.1 61.3 68.23 68.17 70.54 69.5 69.6 69.9
01/12/2019 04:32:15 60.74 60.93 61.17 61 61.1 61.3 68.4 68.44 70.54 69.5 69.6 69.9
01/12/2019 04:32:16 61.26 61.14 61.17 61 61.1 61.3 68.24 68.38 70.54 69.5 69.6 69.9
01/12/2019 04:32:17 61.24 61.3 61.3 61 61.1 61.3 68.08 68.34 70.54 69.5 69.6 69.9
01/12/2019 04:32:18 60.62 61.19 61.3 61 61.1 61.3 67.9 68.33 70.54 69.5 69.6 69.9
01/12/2019 04:32:19 60.39 60.82 61.3 61 61.1 61.3 67.4 67.9 70.54 69.5 69.6 69.9
01/12/2019 04:32:20 60.42 60.6 61.3 61 61.1 61.3 67.91 67.83 70.34 69.5 69.6 69.9
01/12/2019 04:32:21 60.09 60.47 61.3 61 61.1 61.3 68.63 68.52 69.74 69.5 69.6 69.9
01/12/2019 04:32:22 60.72 60.61 61.3 61 61.1 61.3 68.24 68.43 69.66 69.5 69.6 69.9
01/12/2019 04:32:23 60.56 60.6 61.3 61 61.1 61.3 68.07 68.27 69.59 69.5 69.6 69.9
01/12/2019 04:32:24 60.5 60.61 61.3 61 61.1 61.3 68.78 68.66 69.59 69.5 69.6 69.9
01/12/2019 04:32:25 60.82 60.75 61.3 61 61.1 61.3 69.12 69.03 69.59 69.5 69.6 69.9
01/12/2019 04:32:26 60.48 60.79 61.3 61 61.1 61.3 68.47 68.97 69.59 69.5 69.6 69.9
01/12/2019 04:32:27 60.47 60.58 61.3 61 61.1 61.3 69.23 69.1 69.59 69.5 69.6 69.9
01/12/2019 04:32:28 60.43 60.51 61.3 61 61.1 61.3 68.18 69.07 69.59 69.5 69.6 69.9
01/12/2019 04:32:29 60.62 60.6 61.3 61 61.1 61.3 70.78 70.33 70.33 69.5 69.6 69.9
01/12/2019 04:32:30 60.42 60.59 61.3 61 61.1 61.3 69.61 70.53 70.53 69.5 69.6 69.9
01/12/2019 04:32:31 60.55 60.57 61.3 60.9 61.1 61.3 68.38 69.8 70.53 69.4 69.6 69.9
01/12/2019 04:32:32 60.73 60.68 61.3 60.9 61.1 61.3 68.95 69.14 70.53 69.4 69.6 69.9
01/12/2019 04:32:33 60.34 60.72 61.3 60.9 61.1 61.3 68.89 69 70.53 69.4 69.6 69.9
01/12/2019 04:32:34 60.45 60.53 61.3 60.9 61.1 61.3 69.4 69.55 70.53 69.4 69.6 69.9
01/12/2019 04:32:35 60.65 60.62 61.3 60.9 61.1 61.3 69.13 69.2 70.53 69.4 69.6 69.9
01/12/2019 04:32:36 60.7 60.71 61.3 60.9 61.1 61.3 67.99 69.21 70.53 69.4 69.6 69.9
01/12/2019 04:32:37 60.5 60.77 61.3 60.9 61.1 61.3 68.76 68.86 70.53 69.4 69.6 69.9
01/12/2019 04:32:38 60.4 60.54 61.3 60.9 61.1 61.3 68.96 68.9 70.53 69.4 69.6 69.9
01/12/2019 04:32:39 60.78 60.71 61.3 60.9 61.1 61.3 68.66 68.96 70.53 69.4 69.6 69.9
01/12/2019 04:32:40 60.37 60.71 61.3 60.9 61.1 61.3 67.62 68.73 70.53 69.4 69.6 69.9
01/12/2019 04:32:41 60.55 60.56 61.3 60.9 61.1 61.3 67.89 68.12 70.53 69.4 69.6 69.9
01/12/2019 04:32:42 60.34 60.57 61.3 60.9 61.1 61.3 68.13 68.23 70.53 69.4 69.6 69.9
01/12/2019 04:32:43 60.68 60.62 61.3 60.9 61.1 61.3 68.51 68.46 70.53 69.4 69.6 69.9
01/12/2019 04:32:44 61.1 60.93 61.3 60.9 61.1 61.3 70.21 69.73 70.53 69.4 69.6 69.9
01/12/2019 04:32:45 61.45 61.28 61.3 60.9 61.1 61.3 70.9 70.66 70.66 69.4 69.6 69.9
01/12/2019 04:32:46 60.92 61.24 61.3 60.9 61.1 61.3 71.7 71.72 71.72 69.5 69.6 69.9
01/12/2019 04:32:47 60.69 61.04 61.28 60.9 61.1 61.3 74.19 73.45 73.45 69.5 69.6 69.9
01/12/2019 04:32:48 60.96 60.96 61.28 60.9 61.1 61.3 71.05 73.38 73.45 69.5 69.6 69.9
01/12/2019 04:32:49 60.65 60.9 61.28 60.9 61.1 61.3 69.42 71.94 73.45 69.5 69.6 69.9
01/12/2019 04:32:50 60.58 60.75 61.28 60.9 61.1 61.3 69.13 70.52 73.45 69.5 69.6 69.9
01/12/2019 04:32:51 60.53 60.69 61.28 60.9 61.1 61.3 68.74 69.95 73.45 69.5 69.6 69.9
01/12/2019 04:32:52 60.77 60.76 61.28 60.9 61.1 61.3 69.12 69.29 73.45 69.5 69.6 69.9
01/12/2019 04:32:53 60.78 60.83 61.28 60.9 61.1 61.3 68.84 69.16 73.45 69.5 69.6 69.9
01/12/2019 04:32:54 60.52 60.8 61.28 60.9 61.1 61.3 69.39 69.23 73.45 69.5 69.6 69.9
01/12/2019 04:32:55 60.64 60.66 61.28 60.9 61.1 61.3 69.29 69.49 73.45 69.5 69.6 69.9
01/12/2019 04:32:56 60.52 60.63 61.28 60.9 61.1 61.3 69.74 69.72 73.45 69.5 69.6 69.9
01/12/2019 04:32:57 60.72 60.72 61.28 60.9 61.1 61.3 69.99 70.04 73.45 69.5 69.6 69.9
01/12/2019 04:32:58 60.78 60.85 61.28 60.9 61.1 61.3 69.26 69.84 73.45 69.5 69.6 69.9
01/12/2019 04:32:59 60.4 60.75 61.28 60.9 61.1 61.3 70.36 70.22 73.45 69.5 69.6 69.9
01/12/2019 04:33:00 60.69 60.69 61.28 60.9 61.1 61.3 77.48 76.05 76.05 69.5 69.6 69.9
01/12/2019 04:33:01 60.63 60.72 61.28 60.9 61.1 61.3 73.45 76.37 76.37 69.5 69.6 69.9
01/12/2019 04:33:02 60.84 60.82 61.28 60.9 61.1 61.3 73.38 74.64 76.37 69.5 69.7 69.9
01/12/2019 04:33:03 60.89 60.88 61.28 60.9 61.1 61.3 71.15 73.59 76.37 69.5 69.7 69.9
01/12/2019 04:33:04 60.64 60.91 61.28 60.9 61.1 61.3 70.89 72.43 76.37 69.5 69.7 69.9
01/12/2019 04:33:05 60.74 60.77 61.28 60.9 61.1 61.3 70.06 71.39 76.37 69.5 69.7 69.9
01/12/2019 04:33:06 61.01 60.93 61.28 60.9 61.1 61.3 69.67 70.53 76.37 69.5 69.7 69.9
01/12/2019 04:33:07 60.99 61.07 61.28 60.9 61.1 61.3 69 69.98 76.37 69.5 69.7 69.9
01/12/2019 04:33:08 61.23 61.17 61.28 60.9 61.1 61.3 69 69.43 76.37 69.5 69.7 69.9
01/12/2019 04:33:09 60.68 61.11 61.28 60.9 61.1 61.3 68.4 69.15 76.37 69.5 69.7 69.9
01/12/2019 04:33:10 60.86 60.92 61.28 60.9 61.1 61.3 68.9 68.91 76.37 69.5 69.7 69.9
01/12/2019 04:33:11 60.92 60.94 61.28 60.9 61.1 61.3 68.89 68.96 76.37 69.5 69.6 69.9
01/12/2019 04:33:12 60.52 60.89 61.28 60.9 61.1 61.3 68.69 68.89 76.37 69.5 69.6 69.9
01/12/2019 04:33:13 60.35 60.63 61.28 60.9 61.1 61.3 68.63 68.77 76.37 69.5 69.6 69.9
01/12/2019 04:33:14 60.59 60.6 61.28 60.9 61.1 61.3 68.7 68.89 76.37 69.5 69.6 69.9
01/12/2019 04:33:15 60.59 60.6 61.24 60.9 61.1 61.3 68.33 68.8 76.37 69.5 69.6 69.9
01/12/2019 04:33:16 60.39 60.62 61.17 60.9 61.1 61.3 68.32 68.52 76.37 69.5 69.6 69.9
01/12/2019 04:33:17 60.97 60.81 61.17 60.9 61.1 61.3 68.76 68.72 76.37 69.5 69.6 69.9
01/12/2019 04:33:18 60.25 60.81 61.17 60.9 61.1 61.3 69.11 69.12 76.37 69.5 69.6 69.9
01/12/2019 04:33:19 60.66 60.64 61.17 60.9 61.1 61.3 69.33 69.29 76.37 69.5 69.6 69.9
01/12/2019 04:33:20 60.54 60.61 61.17 60.9 61.1 61.3 68.55 69.2 76.37 69.5 69.6 69.9
01/12/2019 04:33:21 60.81 60.77 61.17 60.9 61.1 61.3 68.64 68.91 76.37 69.4 69.6 69.9
01/12/2019 04:33:22 60.84 60.84 61.17 60.9 61.1 61.3 68.94 69.01 76.37 69.4 69.6 69.9
01/12/2019 04:33:23 60.7 60.83 61.17 60.8 61.1 61.3 68.56 68.86 76.37 69.4 69.6 69.9
01/12/2019 04:33:24 61.21 61.08 61.17 60.8 61.1 61.3 69.14 69.06 76.37 69.4 69.6 69.9
01/12/2019 04:33:25 60.82 61.07 61.17 60.8 61.1 61.3 69.38 69.38 76.37 69.4 69.6 69.9
01/12/2019 04:33:26 60.88 60.95 61.17 60.8 61.1 61.3 68.21 69.24 76.37 69.4 69.6 69.9
01/12/2019 04:33:27 61.3 61.15 61.17 60.8 61.1 61.3 68.99 68.9 76.37 69.4 69.6 69.9
01/12/2019 04:33:28 60.75 61.15 61.17 60.8 61.1 61.3 68.37 68.95 76.37 69.4 69.6 69.9
01/12/2019 04:33:29 60.82 60.91 61.17 60.8 61.1 61.3 68.73 68.78 76.37 69.4 69.6 69.9
01/12/2019 04:33:30 60.69 60.95 61.17 60.8 61.1 61.3 69.02 69.15 76.37 69.4 69.6 69.9
01/12/2019 04:33:31 61.2 61.03 61.17 60.8 61.1 61.3 69.48 69.52 74.64 69.4 69.6 69.9
01/12/2019 04:33:32 61.45 61.29 61.29 60.8 61.1 61.3 68.62 69.14 73.59 69.4 69.6 69.9
01/12/2019 04:33:33 61.03 61.28 61.29 60.8 61.1 61.3 68.11 68.82 72.43 69.4 69.6 69.9
01/12/2019 04:33:34 61.04 61.2 61.29 60.8 61.1 61.3 68.2 68.48 71.39 69.4 69.6 69.9
01/12/2019 04:33:35 60.79 61.16 61.29 60.8 61.1 61.3 68.09 68.38 70.53 69.4 69.6 69.9
01/12/2019 04:33:36 60.65 60.9 61.29 60.8 61.1 61.3 68.72 68.62 69.98 69.4 69.6 69.9
01/12/2019 04:33:37 60.71 60.77 61.29 60.8 61.1 61.3 68.69 68.78 69.52 69.3 69.6 69.9
01/12/2019 04:33:38 60.57 60.68 61.29 60.8 61.1 61.3 68.73 68.89 69.52 69.3 69.6 69.9
01/12/2019 04:33:39 60.53 60.66 61.29 60.8 61.1 61.3 69.46 69.4 69.52 69.3 69.6 69.9
01/12/2019 04:33:40 61.06 60.87 61.29 60.8 61.1 61.3 68.87 69.01 69.52 69.2 69.6 69.9
01/12/2019 04:33:41 61 60.98 61.29 60.8 61.1 61.3 70.16 69.93 69.93 69.2 69.6 69.9
01/12/2019 04:33:42 61.03 61.06 61.29 60.8 61.1 61.3 69.95 70.26 70.26 69.2 69.6 69.9
01/12/2019 04:33:43 61.18 61.24 61.29 60.8 61.1 61.3 70.25 70.57 70.57 69.2 69.6 69.9
01/12/2019 04:33:44 61.38 61.32 61.32 60.8 61.1 61.3 70.77 70.84 70.84 69.2 69.6 69.9
01/12/2019 04:33:45 61.3 61.34 61.34 60.8 61.1 61.3 69.06 70.86 70.86 69.2 69.6 69.9
01/12/2019 04:33:46 61.01 61.41 61.41 60.8 61.1 61.3 68.04 69.77 70.86 69.2 69.6 69.9
01/12/2019 04:33:47 60.78 61.09 61.41 60.8 61.1 61.3 70.85 70.5 70.86 69.2 69.6 69.9
01/12/2019 04:33:48 60.62 61.02 61.41 60.8 61.1 61.3 68.47 70.39 70.86 69.2 69.6 69.9
01/12/2019 04:33:49 60.98 60.92 61.41 60.8 61.1 61.3 70.26 70.35 70.86 69.2 69.6 69.9
01/12/2019 04:33:50 60.93 60.96 61.41 60.8 61.1 61.3 70.51 70.64 70.86 69.2 69.6 69.9
01/12/2019 04:33:51 61.05 61.06 61.41 60.8 61.1 61.3 71.38 71.23 71.23 69.2 69.6 69.9
01/12/2019 04:33:52 61.38 61.27 61.41 60.8 61.1 61.3 72.3 71.99 71.99 69.2 69.6 69.9
01/12/2019 04:33:53 61.2 61.27 61.41 60.8 61.1 61.3 71.64 72.09 72.09 69.2 69.6 69.9
01/12/2019 04:33:54 61.25 61.29 61.41 60.8 61.1 61.3 72.77 72.58 72.58 69.2 69.6 69.9
01/12/2019 04:33:55 61.33 61.36 61.41 60.8 61.1 61.3 71.47 72.93 72.93 69.2 69.6 69.9
01/12/2019 04:33:56 62.02 61.83 61.83 60.8 61.1 61.3 72.5 72.42 72.93 69.3 69.6 69.9
01/12/2019 04:33:57 61.26 61.78 61.83 60.8 61.1 61.3 70.83 72.44 72.93 69.3 69.6 69.9
01/12/2019 04:33:58 60.83 61.48 61.83 60.8 61.1 61.3 69.1 71.23 72.93 69.3 69.6 69.9
01/12/2019 04:33:59 60.87 61.1 61.83 60.8 61.1 61.3 68.56 69.97 72.93 69.3 69.6 69.9
01/12/2019 04:34:00 60.54 60.92 61.83 60.8 61.1 61.3 67.84 69.2 72.93 69.3 69.6 69.9
01/12/2019 04:34:01 60.57 60.79 61.83 60.8 61.1 61.3 68.01 68.44 72.93 69.3 69.6 69.9
01/12/2019 04:34:02 60.57 60.61 61.83 60.8 61.1 61.3 70.56 69.94 72.93 69.3 69.6 69.9
01/12/2019 04:34:03 60.71 60.71 61.83 60.8 61.1 61.3 68.38 69.89 72.93 69.3 69.6 69.9
01/12/2019 04:34:04 60.84 60.85 61.83 60.8 61.1 61.3 68.7 69.09 72.93 69.3 69.6 69.9
01/12/2019 04:34:05 61.21 61.14 61.83 60.8 61.1 61.3 69.02 69.07 72.93 69.2 69.6 69.9
01/12/2019 04:34:06 61.02 61.06 61.83 60.8 61.1 61.3 69.76 69.52 72.93 69.2 69.6 69.9
01/12/2019 04:34:07 61.23 61.25 61.83 60.8 61.1 61.3 68.77 69.38 72.93 69.2 69.6 69.9
01/12/2019 04:34:08 60.54 61.16 61.83 60.8 61.1 61.3 68.05 69.03 72.93 69.2 69.6 69.9
01/12/2019 04:34:09 60.45 60.79 61.83 60.8 61.1 61.3 68.46 68.59 72.93 69.2 69.6 69.9
01/12/2019 04:34:10 60.81 60.79 61.83 60.8 61.1 61.3 69.45 69.19 72.93 69.2 69.6 69.9
01/12/2019 04:34:11 60.6 60.76 61.83 60.8 61.1 61.3 69.19 69.32 72.93 69.2 69.6 69.9
01/12/2019 04:34:12 60.84 60.82 61.83 60.8 61.1 61.3 69.03 69.18 72.93 69.2 69.6 69.9
01/12/2019 04:34:13 60.57 60.84 61.83 60.8 61.1 61.3 69.52 69.44 72.93 69.2 69.6 69.9
01/12/2019 04:34:14 60.52 60.71 61.83 60.8 61.1 61.3 69.59 69.76 72.93 69.3 69.6 69.9
01/12/2019 04:34:15 60.91 60.82 61.83 60.8 61.1 61.3 69.28 69.49 72.93 69.3 69.6 69.9
01/12/2019 04:34:16 60.31 60.82 61.83 60.8 61.1 61.3 69.27 69.53 72.93 69.3 69.6 69.9
01/12/2019 04:34:17 60.7 60.66 61.83 60.8 61.1 61.3 69.66 69.77 72.93 69.3 69.6 69.9
01/12/2019 04:34:18 60.52 60.65 61.83 60.8 61.1 61.3 69.17 69.45 72.93 69.3 69.6 69.9
01/12/2019 04:34:19 60.58 60.62 61.83 60.8 61.1 61.3 68.97 69.4 72.93 69.3 69.6 69.9
01/12/2019 04:34:20 60.8 60.75 61.83 60.8 61.1 61.3 69.09 69.17 72.93 69.3 69.6 69.9
01/12/2019 04:34:21 60.66 60.81 61.83 60.8 61.1 61.3 68.92 69.21 72.93 69.3 69.6 69.9
01/12/2019 04:34:22 60.78 60.81 61.83 60.8 61.1 61.3 69.46 69.32 72.93 69.3 69.6 69.9
01/12/2019 04:34:23 60.5 60.76 61.83 60.8 61.1 61.3 68.82 69.28 72.93 69.3 69.6 69.9
01/12/2019 04:34:24 60.59 60.65 61.83 60.8 61.1 61.3 68.96 69.09 72.93 69.3 69.6 69.9
01/12/2019 04:34:25 60.61 60.67 61.83 60.8 61.1 61.3 69.5 69.36 72.44 69.3 69.6 69.9
01/12/2019 04:34:26 60.77 60.74 61.78 60.8 61.1 61.3 70.09 69.96 72.44 69.3 69.6 69.9
01/12/2019 04:34:27 60.8 60.82 61.48 60.8 61.1 61.3 70.01 70.53 71.23 69.3 69.6 69.9
01/12/2019 04:34:28 60.82 60.85 61.25 60.8 61.1 61.3 68.79 69.83 70.53 69.3 69.6 69.9
01/12/2019 04:34:29 60.51 60.89 61.25 60.8 61.1 61.3 69.7 69.49 70.53 69.3 69.6 69.9
01/12/2019 04:34:30 60.58 60.69 61.25 60.8 61.1 61.3 68.72 69.5 70.53 69.3 69.6 69.9
01/12/2019 04:34:31 60.42 60.59 61.25 60.8 61.1 61.3 68.4 68.99 70.53 69.3 69.6 69.9
01/12/2019 04:34:32 60.68 60.7 61.25 60.8 61.1 61.3 68.22 68.58 70.53 69.3 69.6 69.9
01/12/2019 04:34:33 60.5 60.58 61.25 60.8 61.1 61.3 68.21 68.36 70.53 69.3 69.6 69.9
01/12/2019 04:34:34 60.5 60.58 61.25 60.8 61.1 61.3 67.79 68.33 70.53 69.3 69.6 69.9
01/12/2019 04:34:35 60.82 60.78 61.25 60.8 61.1 61.3 68.21 68.21 70.53 69.2 69.6 69.9
01/12/2019 04:34:36 60.65 60.81 61.25 60.8 61.1 61.3 68.65 68.56 70.53 69.2 69.6 69.9
01/12/2019 04:34:37 60.78 60.81 61.16 60.8 61.1 61.3 69.2 69.16 70.53 69.2 69.6 69.9
01/12/2019 04:34:38 60.83 60.86 60.89 60.8 61.1 61.3 67.91 68.86 70.53 69.2 69.6 69.9
01/12/2019 04:34:39 60.78 60.88 60.89 60.8 61.1 61.3 68.24 68.55 70.53 69.2 69.6 69.9
01/12/2019 04:34:40 60.67 60.8 60.89 60.8 61.1 61.3 67.88 68.22 70.53 69.2 69.6 69.9
01/12/2019 04:34:41 60.87 60.85 60.89 60.8 61.1 61.3 68.75 68.57 70.53 69.2 69.6 69.9
01/12/2019 04:34:42 60.87 60.96 60.96 60.8 61.1 61.3 68.27 68.5 70.53 69.2 69.5 69.9
01/12/2019 04:34:43 60.69 60.9 60.96 60.8 61.1 61.3 69.49 69.25 70.53 69.2 69.5 69.9
01/12/2019 04:34:44 60.75 60.79 60.96 60.8 61.1 61.3 68.56 69.1 70.53 69.2 69.5 69.9
01/12/2019 04:34:45 61.03 60.96 60.96 60.8 61.1 61.3 69.22 69.17 70.53 69.2 69.5 69.9
01/12/2019 04:34:46 60.86 60.96 60.96 60.8 61.1 61.3 69.38 69.46 70.53 69.2 69.5 69.9
01/12/2019 04:34:47 61.07 61.05 61.05 60.8 61.1 61.3 70.1 70.01 70.53 69.2 69.5 69.9
01/12/2019 04:34:48 60.9 61.1 61.1 60.8 61.1 61.3 70.4 70.38 70.53 69.2 69.5 69.9
01/12/2019 04:34:49 60.97 61.06 61.1 60.8 61.1 61.3 70.69 70.58 70.58 69.2 69.5 69.9
01/12/2019 04:34:50 61.17 61.15 61.15 60.8 61.1 61.3 71.47 71.25 71.25 69.2 69.5 69.9
01/12/2019 04:34:51 61.01 61.1 61.15 60.8 61.1 61.3 73.11 72.6 72.6 69.2 69.5 69.9
01/12/2019 04:34:52 61.17 61.18 61.18 60.8 61.1 61.3 70.85 72.67 72.67 69.2 69.5 69.9
01/12/2019 04:34:53 60.59 61.16 61.18 60.8 61.1 61.3 68.91 71.3 72.67 69.2 69.5 69.9
01/12/2019 04:34:54 60.32 60.81 61.18 60.8 61.1 61.3 68.29 70.01 72.67 69.2 69.5 69.9
01/12/2019 04:34:55 60.61 60.6 61.18 60.8 61.1 61.3 68.09 69.04 72.67 69.2 69.5 69.9
01/12/2019 04:34:56 60.91 60.84 61.18 60.8 61.1 61.3 67.4 68.47 72.67 69.2 69.5 69.9
01/12/2019 04:34:57 61 60.99 61.18 60.8 61.1 61.3 67.64 67.89 72.67 69.2 69.5 69.9
01/12/2019 04:34:58 60.85 61.05 61.18 60.8 61.1 61.3 67.72 67.82 72.67 69.2 69.5 69.9
01/12/2019 04:34:59 60.84 60.93 61.18 60.8 61.1 61.3 67.74 67.87 72.67 69.2 69.5 69.9
01/12/2019 04:35:00 60.77 60.93 61.18 60.8 61.1 61.3 67.64 67.86 72.67 69.2 69.5 69.9
01/12/2019 04:35:01 60.87 60.9 61.18 60.8 61.1 61.3 67.76 67.87 72.67 69.2 69.5 69.9
01/12/2019 04:35:02 60.7 60.92 61.18 60.8 61.1 61.3 67.75 67.8 72.67 69.1 69.5 69.9
01/12/2019 04:35:03 61.02 61.01 61.18 60.8 61.1 61.3 68.25 68.11 72.67 69.1 69.5 69.9
01/12/2019 04:35:04 60.86 60.99 61.18 60.8 61.1 61.3 67.81 68.18 72.67 69.1 69.5 69.9
01/12/2019 04:35:05 60.87 60.99 61.18 60.8 61.1 61.3 67.64 67.89 72.67 69.1 69.5 69.9
01/12/2019 04:35:06 60.79 60.87 61.18 60.8 61.1 61.3 68.82 68.55 72.67 69.1 69.5 69.9
01/12/2019 04:35:07 60.81 60.88 61.18 60.8 61.1 61.3 70.51 69.95 72.67 69.1 69.5 69.9
01/12/2019 04:35:08 60.59 60.84 61.18 60.8 61.1 61.3 68.47 69.82 72.67 69.1 69.5 69.9
01/12/2019 04:35:09 60.7 60.76 61.18 60.8 61.1 61.3 69.4 69.37 72.67 69.1 69.5 69.9
01/12/2019 04:35:10 60.75 60.79 61.18 60.8 61.1 61.3 68.11 69.41 72.67 69.1 69.5 69.9
01/12/2019 04:35:11 60.5 60.77 61.18 60.8 61.1 61.3 67.53 68.54 72.67 69.1 69.5 69.9
01/12/2019 04:35:12 60.59 60.65 61.18 60.8 61 61.3 67.93 68.05 72.67 69.1 69.5 69.9
01/12/2019 04:35:13 60.33 60.64 61.18 60.8 61 61.3 67.75 68.11 72.67 69.1 69.5 69.9
01/12/2019 04:35:14 62.96 62.23 62.23 60.8 61.1 61.3 68.67 68.42 72.67 69.1 69.5 69.9
01/12/2019 04:35:15 61.39 62.11 62.23 60.8 61.1 61.3 67.76 68.39 72.67 69.1 69.5 69.9
01/12/2019 04:35:16 60.71 61.6 62.23 60.8 61.1 61.3 67.91 68.02 72.67 69.1 69.5 69.9
01/12/2019 04:35:17 60.63 61.11 62.23 60.8 61.1 61.3 67.5 67.91 72.67 69.1 69.5 69.9
01/12/2019 04:35:18 60.67 60.82 62.23 60.8 61.1 61.3 68.27 68.09 72.67 69.1 69.5 69.9
01/12/2019 04:35:19 60.93 60.89 62.23 60.8 61.1 61.3 69.14 68.82 72.67 69.2 69.5 69.9
01/12/2019 04:35:20 60.86 60.93 62.23 60.8 61.1 61.3 68.19 68.78 72.67 69.2 69.5 69.9
01/12/2019 04:35:21 60.81 60.89 62.23 60.8 61.1 61.3 68.37 68.54 72.67 69.2 69.5 69.9
01/12/2019 04:35:22 60.8 61.03 62.23 60.8 61.1 61.3 71.03 70.27 71.3 69.2 69.5 69.9
01/12/2019 04:35:23 60.7 60.84 62.23 60.8 61 61.3 73.56 72.76 72.76 69.2 69.5 69.9
01/12/2019 04:35:24 60.67 60.79 62.23 60.8 61 61.3 70.24 72.59 72.76 69.2 69.5 69.9
01/12/2019 04:35:25 60.65 60.71 62.23 60.8 61 61.3 69.67 71.3 72.76 69.2 69.5 69.9
01/12/2019 04:35:26 60.71 60.77 62.23 60.8 61 61.3 69.37 70.46 72.76 69.2 69.5 69.9
01/12/2019 04:35:27 60.83 60.86 62.23 60.8 61 61.3 68.66 69.82 72.76 69.2 69.5 69.9
01/12/2019 04:35:28 60.74 60.92 62.23 60.8 61 61.3 68.74 69.2 72.76 69.2 69.5 69.9
01/12/2019 04:35:29 60.59 60.73 62.23 60.8 61 61.3 68.3 68.81 72.76 69.2 69.5 69.9
01/12/2019 04:35:30 60.72 60.77 62.23 60.8 61 61.3 68.54 68.64 72.76 69.2 69.5 69.9
01/12/2019 04:35:31 60.47 60.74 62.23 60.8 61 61.3 68.02 68.61 72.76 69.2 69.5 69.9
01/12/2019 04:35:32 60.86 60.76 62.23 60.8 61 61.3 68.25 68.32 72.76 69.2 69.5 69.9
01/12/2019 04:35:33 60.91 60.88 62.23 60.8 61 61.3 68.09 68.29 72.76 69.2 69.5 69.9
01/12/2019 04:35:34 60.55 60.91 62.23 60.8 61 61.3 68.22 68.37 72.76 69.2 69.5 69.9
01/12/2019 04:35:35 60.48 60.67 62.23 60.8 61 61.3 68.3 68.3 72.76 69.2 69.5 69.9
01/12/2019 04:35:36 60.77 60.76 62.23 60.8 61 61.3 68.01 68.31 72.76 69.2 69.5 69.9
01/12/2019 04:35:37 60.28 60.73 62.23 60.8 61 61.3 67.75 68.23 72.76 69.2 69.5 69.9
01/12/2019 04:35:38 60.37 60.49 62.23 60.8 61 61.3 67.82 67.97 72.76 69.2 69.5 69.9
01/12/2019 04:35:39 60.37 60.42 62.23 60.8 61 61.3 68 67.93 72.76 69.2 69.5 69.9
01/12/2019 04:35:40 60.76 60.68 62.23 60.8 61 61.3 68.56 68.4 72.76 69.2 69.5 69.9
01/12/2019 04:35:41 60.76 60.75 62.23 60.8 61 61.3 67.92 68.39 72.76 69.2 69.5 69.9
01/12/2019 04:35:42 60.58 60.76 62.23 60.8 61 61.3 67.75 68.15 72.76 69.2 69.5 69.9
01/12/2019 04:35:43 60.77 60.73 62.23 60.8 61 61.3 68.07 68.01 72.76 69.2 69.5 69.9
01/12/2019 04:35:44 60.33 60.73 62.11 60.8 61 61.3 68.26 68.32 72.76 69.2 69.5 69.9
01/12/2019 04:35:45 60.67 60.65 61.6 60.8 61 61.3 68.69 68.55 72.76 69.2 69.5 69.9
01/12/2019 04:35:46 60.72 60.7 61.11 60.8 61 61.3 67.75 68.52 72.76 69.2 69.5 69.9
01/12/2019 04:35:47 61.12 61 61.03 60.8 61 61.3 68.1 68.2 72.76 69.2 69.5 69.9
01/12/2019 04:35:48 60.79 61 61.03 60.8 61 61.3 68.04 68.14 72.76 69.2 69.5 69.9
01/12/2019 04:35:49 60.45 60.88 61.03 60.8 61 61.3 68.08 68.28 72.76 69.2 69.5 69.9
01/12/2019 04:35:50 60.56 60.62 61.03 60.8 61 61.3 67.97 68.14 72.76 69.2 69.5 69.9
01/12/2019 04:35:51 60.2 60.58 61.03 60.8 61 61.3 67.5 68.08 72.76 69.1 69.5 69.9
01/12/2019 04:35:52 60.29 60.38 61 60.8 61 61.3 67.55 67.76 72.76 69.1 69.5 69.9
01/12/2019 04:35:53 60.57 60.53 61 60.8 61 61.3 67.63 67.73 72.59 69.1 69.5 69.9
01/12/2019 04:35:54 60.77 60.73 61 60.8 61 61.3 67.72 67.81 71.3 69.1 69.5 69.9
01/12/2019 04:35:55 60.26 60.7 61 60.8 61 61.3 67.87 67.99 70.46 69.1 69.5 69.9
01/12/2019 04:35:56 60.56 60.56 61 60.8 61 61.3 67.63 67.84 69.82 69.1 69.5 69.9
01/12/2019 04:35:57 60.59 60.68 61 60.8 61 61.3 67.64 67.93 69.2 69.1 69.5 69.9
01/12/2019 04:35:58 60.52 60.65 61 60.8 61 61.3 67.87 67.93 68.81 69.1 69.5 69.9
01/12/2019 04:35:59 60.36 60.55 61 60.8 61 61.3 68.21 68.11 68.64 69.1 69.5 69.9
01/12/2019 04:36:00 60.43 60.5 61 60.8 61 61.3 67.81 68.07 68.61 69.1 69.5 69.9
01/12/2019 04:36:01 60.24 60.44 61 60.8 61 61.3 67.39 67.98 68.55 69.1 69.5 69.9
01/12/2019 04:36:02 60.42 60.47 61 60.8 61 61.3 67.36 67.59 68.55 69.1 69.5 69.9
01/12/2019 04:36:03 60.26 60.46 61 60.8 61 61.3 67.2 67.55 68.55 69.1 69.5 69.9
01/12/2019 04:36:04 60.44 60.41 61 60.8 61 61.3 67.33 67.37 68.55 69.1 69.5 69.9
01/12/2019 04:36:05 60.93 60.74 61 60.8 61 61.3 67.53 67.54 68.55 69.1 69.5 69.9
01/12/2019 04:36:06 60.32 60.73 61 60.8 61 61.3 67.66 67.74 68.55 69.1 69.5 69.9
01/12/2019 04:36:07 60.25 60.42 61 60.8 61 61.3 67.73 67.75 68.55 69.1 69.5 69.9
01/12/2019 04:36:08 60.88 60.73 61 60.8 61 61.3 69.06 68.78 68.78 69.1 69.5 69.9
01/12/2019 04:36:09 60.86 60.85 61 60.8 61 61.3 70.74 70.22 70.22 69.1 69.5 69.9
01/12/2019 04:36:10 60.63 60.8 61 60.8 61 61.3 71.22 70.99 70.99 69.1 69.5 69.9
01/12/2019 04:36:11 60.95 60.9 61 60.8 61 61.3 69.42 70.73 70.99 69.1 69.5 69.9
01/12/2019 04:36:12 60.99 61 61 60.8 61 61.3 71.12 70.91 70.99 69.2 69.5 69.9
01/12/2019 04:36:13 61.29 61.27 61.27 60.8 61 61.3 70.22 70.98 70.99 69.2 69.5 69.9
01/12/2019 04:36:14 61.22 61.28 61.28 60.8 61 61.3 70.35 70.64 70.99 69.2 69.5 69.9
01/12/2019 04:36:15 61 61.19 61.28 60.8 61 61.3 70.2 70.34 70.99 69.2 69.5 69.9
01/12/2019 04:36:16 60.86 61.2 61.28 60.8 61 61.3 70.84 70.79 70.99 69.2 69.5 69.9
01/12/2019 04:36:17 60.46 60.9 61.28 60.8 61 61.3 69.27 70.91 70.99 69.2 69.5 69.9
01/12/2019 04:36:18 61.11 60.98 61.28 60.8 61 61.3 70.34 70.49 70.99 69.2 69.5 69.9
01/12/2019 04:36:19 61.12 61.14 61.28 60.8 61 61.3 70.64 71.01 71.01 69.2 69.5 69.9
01/12/2019 04:36:20 60.77 61.03 61.28 60.8 61 61.3 71.33 71.18 71.18 69.2 69.5 69.9
01/12/2019 04:36:21 60.64 60.87 61.28 60.8 61 61.3 69.06 70.93 71.18 69.2 69.5 69.9
01/12/2019 04:36:22 60.58 60.76 61.28 60.8 61 61.3 68.16 69.81 71.18 69.2 69.5 69.9
01/12/2019 04:36:23 60.84 60.86 61.28 60.8 61 61.3 68.36 68.91 71.18 69.2 69.5 69.9
01/12/2019 04:36:24 60.56 60.79 61.28 60.8 61 61.3 67.98 68.59 71.18 69.2 69.5 69.9
01/12/2019 04:36:25 61.09 61.01 61.28 60.8 61 61.3 67.94 68.25 71.18 69.2 69.5 69.9
01/12/2019 04:36:26 61.02 61.06 61.28 60.8 61 61.3 68.58 68.43 71.18 69.2 69.5 69.9
01/12/2019 04:36:27 61.05 61.13 61.28 60.8 61 61.3 68.83 68.78 71.18 69.2 69.5 69.9
01/12/2019 04:36:28 60.95 61.05 61.28 60.8 61 61.3 68.26 68.74 71.18 69.2 69.5 69.9
01/12/2019 04:36:29 60.96 61.1 61.28 60.8 61 61.3 68.18 68.44 71.18 69.2 69.5 69.8
01/12/2019 04:36:30 60.83 60.97 61.28 60.8 61 61.3 68.5 68.53 71.18 69.2 69.5 69.8
01/12/2019 04:36:31 60.86 61.06 61.28 60.8 61 61.3 69.94 69.45 71.18 69.2 69.5 69.8
01/12/2019 04:36:32 60.8 60.87 61.28 60.8 61 61.3 70.08 69.93 71.18 69.2 69.5 69.8
01/12/2019 04:36:33 60.51 60.89 61.28 60.8 61 61.3 68.48 69.89 71.18 69.2 69.5 69.8
01/12/2019 04:36:34 60.62 60.67 61.28 60.8 61 61.3 67.62 69.05 71.18 69.2 69.5 69.8
01/12/2019 04:36:35 60.71 60.82 61.28 60.8 61 61.3 69.04 68.88 71.18 69.2 69.5 69.8
01/12/2019 04:36:36 61.09 61 61.28 60.8 61 61.3 69.34 69.2 71.18 69.2 69.5 69.8
01/12/2019 04:36:37 60.88 61.03 61.28 60.8 61 61.3 69.25 69.32 71.18 69.2 69.5 69.8
01/12/2019 04:36:38 60.62 60.94 61.28 60.8 61 61.3 68.87 69.27 71.18 69.2 69.5 69.8
01/12/2019 04:36:39 60.66 60.78 61.28 60.8 61 61.3 69.13 69.16 71.18 69.3 69.5 69.8
01/12/2019 04:36:40 60.6 60.7 61.28 60.8 61 61.3 69.76 69.64 71.18 69.3 69.5 69.8
01/12/2019 04:36:41 61.2 61.08 61.28 60.8 61 61.3 68.9 69.83 71.18 69.3 69.5 69.8
01/12/2019 04:36:42 60.38 61.05 61.28 60.8 61 61.3 67.67 69.1 71.18 69.3 69.5 69.8
01/12/2019 04:36:43 60.4 60.69 61.28 60.8 61 61.3 67.9 68.33 71.18 69.2 69.5 69.8
01/12/2019 04:36:44 60.61 60.58 61.2 60.8 61 61.3 68.13 68.21 71.18 69.2 69.5 69.8
01/12/2019 04:36:45 60.84 60.81 61.2 60.8 61 61.3 68.38 68.41 71.18 69.2 69.5 69.8
01/12/2019 04:36:46 60.77 60.85 61.14 60.8 61 61.3 67.98 68.44 71.18 69.2 69.5 69.8
01/12/2019 04:36:47 60.38 60.76 61.14 60.8 61 61.3 67.71 68.15 71.18 69.2 69.5 69.8
01/12/2019 04:36:48 60.62 60.7 61.14 60.8 61 61.3 67.99 68.11 71.18 69.2 69.5 69.8
01/12/2019 04:36:49 60.52 60.58 61.13 60.8 61 61.3 67.8 68.02 71.18 69.2 69.5 69.8
01/12/2019 04:36:50 60.69 60.69 61.13 60.8 61 61.3 67.54 68 70.93 69.2 69.5 69.8
01/12/2019 04:36:51 60.66 60.69 61.13 60.8 61 61.3 67.83 67.83 69.93 69.2 69.5 69.8
01/12/2019 04:36:52 60.9 60.86 61.13 60.8 61 61.3 67.89 67.96 69.93 69.2 69.5 69.8
01/12/2019 04:36:53 60.53 60.81 61.13 60.8 61 61.3 67.22 67.88 69.93 69.2 69.5 69.8
01/12/2019 04:36:54 60.9 60.87 61.13 60.8 61 61.3 69.26 68.77 69.93 69.2 69.5 69.8
01/12/2019 04:36:55 60.7 60.88 61.13 60.8 61 61.3 68.14 68.74 69.93 69.2 69.5 69.8
01/12/2019 04:36:56 60.84 60.87 61.13 60.8 61 61.3 68.07 68.62 69.93 69.2 69.5 69.8
01/12/2019 04:36:57 60.67 60.87 61.1 60.8 61 61.3 68.22 68.27 69.93 69.2 69.5 69.8
01/12/2019 04:36:58 60.81 60.85 61.1 60.8 61 61.3 69.46 69.12 69.93 69.2 69.5 69.8
01/12/2019 04:36:59 60.55 60.79 61.08 60.8 61 61.3 69.69 69.53 69.93 69.2 69.5 69.8
01/12/2019 04:37:00 61.11 60.99 61.08 60.8 61 61.3 69.93 70.15 70.15 69.2 69.5 69.8
01/12/2019 04:37:01 60.91 61 61.08 60.8 61 61.3 68.37 69.59 70.15 69.2 69.5 69.8
01/12/2019 04:37:02 60.7 60.95 61.08 60.8 61 61.3 69.71 69.64 70.15 69.2 69.5 69.8
01/12/2019 04:37:03 60.92 60.92 61.08 60.8 61 61.3 68.78 69.89 70.15 69.2 69.5 69.8
01/12/2019 04:37:04 61.42 61.25 61.25 60.8 61 61.3 68.32 69.03 70.15 69.2 69.5 69.8
01/12/2019 04:37:05 61 61.2 61.25 60.8 61 61.3 71 70.71 70.71 69.2 69.5 69.8
01/12/2019 04:37:06 60.83 61.08 61.25 60.8 61 61.3 70.22 70.94 70.94 69.2 69.5 69.8
01/12/2019 04:37:07 60.72 60.97 61.25 60.8 61 61.3 69.02 70.32 70.94 69.2 69.5 69.8
01/12/2019 04:37:08 60.52 60.82 61.25 60.8 61 61.3 67.95 69.47 70.94 69.2 69.5 69.8
01/12/2019 04:37:09 60.77 60.77 61.25 60.8 61 61.3 68.62 68.76 70.94 69.2 69.5 69.8
01/12/2019 04:37:10 60.58 60.77 61.25 60.8 61 61.3 68.41 68.75 70.94 69.2 69.5 69.8
01/12/2019 04:37:11 60.34 60.65 61.25 60.8 61 61.3 69.04 68.99 70.94 69.2 69.5 69.8
01/12/2019 04:37:12 60.46 60.63 61.25 60.8 61 61.3 67.87 68.8 70.94 69.2 69.5 69.8
01/12/2019 04:37:13 60.55 60.57 61.25 60.8 61 61.3 68.17 68.28 70.94 69.2 69.5 69.8
01/12/2019 04:37:14 60.39 60.54 61.25 60.8 61 61.3 67.48 68.25 70.94 69.2 69.5 69.8
01/12/2019 04:37:15 60.46 60.46 61.25 60.8 61 61.3 68.09 68.1 70.94 69.2 69.5 69.8
01/12/2019 04:37:16 60.81 60.69 61.25 60.8 61 61.3 68.6 68.48 70.94 69.2 69.5 69.8
01/12/2019 04:37:17 61 60.93 61.25 60.8 61 61.3 69.61 69.18 70.94 69.2 69.5 69.8
01/12/2019 04:37:18 60.78 60.89 61.25 60.8 61 61.3 69.1 69.25 70.94 69.2 69.5 69.8
01/12/2019 04:37:19 60.61 60.82 61.25 60.8 61 61.3 67.92 69.08 70.94 69.2 69.5 69.8
01/12/2019 04:37:20 60.43 60.73 61.25 60.8 61 61.3 67.6 68.38 70.94 69.2 69.5 69.8
01/12/2019 04:37:21 60.38 60.53 61.25 60.8 61 61.3 67.26 67.85 70.94 69.2 69.5 69.8
01/12/2019 04:37:22 60.43 60.52 61.25 60.8 61 61.3 68.03 67.99 70.94 69.2 69.5 69.8
01/12/2019 04:37:23 60.64 60.6 61.25 60.8 61 61.3 68.21 68.23 70.94 69.2 69.5 69.8
01/12/2019 04:37:24 60.74 60.73 61.25 60.8 61 61.3 68.87 68.77 70.94 69.2 69.5 69.8
01/12/2019 04:37:25 60.64 60.7 61.25 60.8 61 61.3 69.15 69.09 70.94 69.2 69.5 69.8
01/12/2019 04:37:26 60.53 60.7 61.25 60.8 61 61.3 68.89 68.99 70.94 69.2 69.5 69.8
01/12/2019 04:37:27 60.73 60.77 61.25 60.8 61 61.3 69.45 69.38 70.94 69.2 69.5 69.8
01/12/2019 04:37:28 60.98 60.92 61.25 60.8 61 61.3 69.67 69.64 70.94 69.2 69.5 69.8
01/12/2019 04:37:29 61 61 61.25 60.8 61 61.3 68.68 69.53 70.94 69.2 69.5 69.8
01/12/2019 04:37:30 60.67 60.97 61.25 60.8 61 61.3 69.4 69.39 70.94 69.2 69.5 69.8
01/12/2019 04:37:31 61.06 60.99 61.25 60.8 61 61.3 68.92 69.35 70.94 69.2 69.5 69.8
01/12/2019 04:37:32 60.87 61.01 61.25 60.8 61 61.3 68.88 69.2 70.94 69.2 69.5 69.8
01/12/2019 04:37:33 61.26 61.17 61.25 60.8 61 61.3 69.07 69.1 70.94 69.2 69.5 69.8
01/12/2019 04:37:34 60.8 61.19 61.2 60.8 61 61.3 68.5 69.21 70.94 69.2 69.5 69.8
01/12/2019 04:37:35 60.81 60.98 61.19 60.8 61 61.3 68.28 68.74 70.94 69.2 69.5 69.8
01/12/2019 04:37:36 60.9 60.91 61.19 60.8 61 61.3 68.27 68.45 70.32 69.2 69.5 69.8
01/12/2019 04:37:37 61.08 61.08 61.19 60.8 61 61.3 68.39 68.52 69.64 69.2 69.5 69.8
01/12/2019 04:37:38 60.89 61.04 61.19 60.8 61 61.3 68.44 68.53 69.64 69.2 69.5 69.8
01/12/2019 04:37:39 60.79 60.96 61.19 60.8 61 61.3 67.76 68.42 69.64 69.2 69.5 69.8
01/12/2019 04:37:40 60.85 60.91 61.19 60.8 61 61.3 69.14 68.78 69.64 69.2 69.5 69.8
01/12/2019 04:37:41 61.08 61.02 61.19 60.8 61 61.3 68.66 68.88 69.64 69.2 69.5 69.8
01/12/2019 04:37:42 61.21 61.2 61.2 60.8 61 61.3 68.47 68.83 69.64 69.2 69.5 69.8
01/12/2019 04:37:43 60.91 61.18 61.2 60.8 61 61.3 69.85 69.45 69.64 69.2 69.5 69.8
01/12/2019 04:37:44 60.69 60.98 61.2 60.8 61 61.3 69.77 69.88 69.88 69.2 69.5 69.8
01/12/2019 04:37:45 60.7 60.89 61.2 60.8 61 61.3 70.03 70.06 70.06 69.2 69.5 69.8
01/12/2019 04:37:46 60.85 60.82 61.2 60.8 61 61.3 69.73 70.06 70.06 69.2 69.5 69.8
01/12/2019 04:37:47 61.03 60.99 61.2 60.8 61 61.3 68.77 69.89 70.06 69.2 69.5 69.8
01/12/2019 04:37:48 60.94 61.13 61.2 60.8 61 61.3 68.8 69.27 70.06 69.2 69.5 69.8
01/12/2019 04:37:49 60.65 60.9 61.2 60.8 61 61.3 69.03 69.18 70.06 69.2 69.5 69.8
01/12/2019 04:37:50 60.53 60.76 61.2 60.8 61 61.3 68.29 68.94 70.06 69.2 69.5 69.8
01/12/2019 04:37:51 60.43 60.63 61.2 60.8 61 61.3 68.2 68.6 70.06 69.2 69.5 69.8
01/12/2019 04:37:52 61.3 61.01 61.2 60.8 61 61.3 68.22 68.42 70.06 69.2 69.4 69.8
01/12/2019 04:37:53 61.39 61.28 61.28 60.8 61 61.3 68.61 68.55 70.06 69.2 69.4 69.8
01/12/2019 04:37:54 61.01 61.31 61.31 60.8 61 61.3 68.11 68.54 70.06 69.2 69.4 69.8
01/12/2019 04:37:55 61.02 61.1 61.31 60.8 61 61.3 67.98 68.18 70.06 69.2 69.4 69.8
01/12/2019 04:37:56 61.17 61.31 61.31 60.8 61 61.3 68.17 68.32 70.06 69.2 69.4 69.8
01/12/2019 04:37:57 60.58 61.06 61.31 60.8 61 61.3 68.28 68.4 70.06 69.1 69.4 69.8
01/12/2019 04:37:58 60.71 60.83 61.31 60.8 61 61.2 68.86 68.71 70.06 69.1 69.4 69.8
01/12/2019 04:37:59 60.47 60.82 61.31 60.8 61 61.2 68.07 68.78 70.06 69.1 69.4 69.8
01/12/2019 04:38:00 60.65 60.69 61.31 60.8 61 61.2 69.1 68.93 70.06 69.1 69.4 69.8
01/12/2019 04:38:01 60.81 60.76 61.31 60.8 61 61.2 69.36 69.5 70.06 69 69.4 69.8
01/12/2019 04:38:02 60.56 60.77 61.31 60.8 61 61.2 68.71 69.01 70.06 69 69.4 69.8
01/12/2019 04:38:03 61.01 60.92 61.31 60.8 61 61.2 69.96 69.85 70.06 69 69.4 69.8
01/12/2019 04:38:04 60.99 61 61.31 60.8 61 61.2 68.86 69.76 70.06 69 69.4 69.8
01/12/2019 04:38:05 61.06 61.06 61.31 60.8 61 61.2 68.27 69.2 70.06 69 69.4 69.8
01/12/2019 04:38:06 61.08 61.16 61.31 60.8 61 61.2 68.34 68.66 70.06 69 69.4 69.8
01/12/2019 04:38:07 60.9 61.04 61.31 60.8 61 61.2 68.95 68.8 70.06 69 69.4 69.8
01/12/2019 04:38:08 61.17 61.12 61.31 60.8 61 61.2 68.23 68.75 70.06 69 69.4 69.8
01/12/2019 04:38:09 61.07 61.18 61.31 60.8 61 61.2 68.27 68.58 70.06 69 69.4 69.8
01/12/2019 04:38:10 60.96 61.11 61.31 60.8 61 61.2 69.17 69.09 70.06 69 69.4 69.8
01/12/2019 04:38:11 61.01 61.12 61.31 60.8 61 61.2 68.03 69.05 70.06 69 69.4 69.8
01/12/2019 04:38:12 60.6 61.02 61.31 60.8 61 61.2 67.97 68.45 70.06 69 69.4 69.8
01/12/2019 04:38:13 60.73 60.79 61.31 60.8 61 61.2 68.25 68.26 70.06 69 69.4 69.8
01/12/2019 04:38:14 61.23 61.09 61.31 60.8 61 61.2 68.52 68.5 70.06 69 69.4 69.8
01/12/2019 04:38:15 60.99 61.07 61.31 60.8 61 61.2 68.47 68.55 70.06 69 69.4 69.8
01/12/2019 04:38:16 60.73 61.02 61.31 60.8 61 61.2 67.94 68.39 69.89 69 69.4 69.8
01/12/2019 04:38:17 60.87 60.95 61.31 60.8 61 61.2 68.06 68.34 69.85 69 69.4 69.8
01/12/2019 04:38:18 60.84 60.96 61.31 60.8 61 61.2 67.78 68.07 69.85 69 69.4 69.8
01/12/2019 04:38:19 60.78 60.94 61.31 60.8 61 61.2 68.03 68.21 69.85 69 69.4 69.8
01/12/2019 04:38:20 60.53 60.77 61.31 60.8 61 61.2 67.54 68.03 69.85 69 69.4 69.8
01/12/2019 04:38:21 60.56 60.67 61.31 60.8 61 61.2 67.64 67.73 69.85 69 69.4 69.8
01/12/2019 04:38:22 60.68 60.72 61.31 60.8 61 61.2 67.88 67.87 69.85 69 69.4 69.8
01/12/2019 04:38:23 60.25 60.64 61.31 60.8 61 61.2 67.63 67.79 69.85 68.9 69.4 69.8
01/12/2019 04:38:24 60.73 60.67 61.31 60.8 61 61.2 67.91 67.93 69.85 68.9 69.4 69.8
01/12/2019 04:38:25 61.28 61.13 61.31 60.8 61 61.2 68.98 68.75 69.85 68.9 69.4 69.8
01/12/2019 04:38:26 61.13 61.18 61.18 60.8 61 61.2 69.18 69.14 69.85 68.9 69.4 69.8
01/12/2019 04:38:27 60.82 61.1 61.18 60.8 61 61.2 68.47 69.04 69.85 68.9 69.4 69.8
01/12/2019 04:38:28 60.62 60.96 61.18 60.8 61 61.2 69.36 69.26 69.85 68.9 69.4 69.8
01/12/2019 04:38:29 61.7 61.4 61.4 60.8 61 61.2 70.06 69.91 69.91 69 69.4 69.8
01/12/2019 04:38:30 61.22 61.36 61.4 60.8 61 61.2 71.94 71.59 71.59 69 69.4 69.8
01/12/2019 04:38:31 60.89 61.32 61.4 60.8 61 61.2 71.02 71.95 71.95 69 69.4 69.8
01/12/2019 04:38:32 60.97 61.11 61.4 60.8 61 61.2 70.87 71.13 71.95 69 69.4 69.8
01/12/2019 04:38:33 61.15 61.16 61.4 60.8 60.9 61.2 69.82 70.93 71.95 69 69.4 69.8
01/12/2019 04:38:34 61.79 61.67 61.67 60.8 60.9 61.2 71.15 70.96 71.95 69 69.4 69.8
01/12/2019 04:38:35 61.67 61.7 61.7 60.8 60.9 61.2 72.43 72.13 72.13 69 69.4 69.8
01/12/2019 04:38:36 61.71 61.77 61.77 60.8 60.9 61.2 74.18 73.5 73.5 69.1 69.4 69.8
01/12/2019 04:38:37 61.02 61.69 61.77 60.8 60.9 61.2 72 73.47 73.5 69.1 69.4 69.8
01/12/2019 04:38:38 61.38 61.45 61.77 60.8 60.9 61.2 73.7 73.51 73.51 69.1 69.4 69.8
01/12/2019 04:38:39 61.72 61.61 61.77 60.8 60.9 61.2 74.96 74.8 74.8 69.1 69.4 69.8
01/12/2019 04:38:40 61.38 61.58 61.77 60.8 60.9 61.2 74.62 74.78 74.8 69.2 69.4 69.8
01/12/2019 04:38:41 61.4 61.5 61.77 60.8 60.9 61.2 71.96 74.77 74.8 69.2 69.5 69.8
01/12/2019 04:38:42 60.92 61.5 61.77 60.8 60.9 61.2 71.79 73.59 74.8 69.2 69.5 69.8
01/12/2019 04:38:43 61.88 61.69 61.77 60.8 60.9 61.2 73.89 73.64 74.8 69.2 69.5 69.8
01/12/2019 04:38:44 62 61.91 61.91 60.8 61 61.2 73.08 73.37 74.8 69.2 69.5 69.8
01/12/2019 04:38:45 62.84 62.58 62.58 60.8 61 61.2 74.42 74.53 74.8 69.3 69.5 69.8
01/12/2019 04:38:46 62.94 62.95 62.95 60.8 61 61.2 72.76 73.97 74.8 69.3 69.5 69.8
01/12/2019 04:38:47 62.27 62.74 62.95 60.8 61 61.2 73.16 73.39 74.8 69.3 69.5 69.8
01/12/2019 04:38:48 61.34 62.42 62.95 60.8 61 61.2 72.53 73.13 74.8 69.3 69.5 69.8
01/12/2019 04:38:49 62.86 62.47 62.95 60.9 61 61.2 73.07 73.21 74.8 69.3 69.5 69.8
01/12/2019 04:38:50 62.32 62.59 62.95 60.9 61 61.2 74.03 73.96 74.8 69.4 69.5 69.8
01/12/2019 04:38:51 61.54 62.35 62.95 60.9 61 61.2 69.36 73.58 74.8 69.4 69.5 69.8
01/12/2019 04:38:52 61.68 62.03 62.95 60.9 61 61.2 69.64 71.44 74.8 69.3 69.5 69.8
01/12/2019 04:38:53 61.91 61.93 62.95 60.9 61 61.2 69.51 70.37 74.8 69.3 69.5 69.8
01/12/2019 04:38:54 62.41 62.57 62.95 60.9 61 61.2 70.02 70.07 74.8 69.3 69.5 69.8
01/12/2019 04:38:55 61.51 62.09 62.95 60.9 61 61.2 69.33 69.89 74.8 69.3 69.5 69.8
01/12/2019 04:38:56 60.93 61.75 62.95 60.9 61 61.2 69.34 69.87 74.8 69.3 69.5 69.8
01/12/2019 04:38:57 61.55 61.5 62.95 60.9 61 61.2 69.66 69.72 74.8 69.3 69.5 69.8
01/12/2019 04:38:58 61.07 61.54 62.95 60.9 61 61.2 69.22 69.9 74.8 69.3 69.5 69.8
01/12/2019 04:38:59 61.27 61.34 62.95 60.9 61 61.2 68.24 69.3 74.8 69.3 69.5 69.8
01/12/2019 04:39:00 61.44 61.46 62.95 60.9 61 61.2 68.63 68.87 74.8 69.3 69.5 69.8
01/12/2019 04:39:01 61.09 61.34 62.95 60.9 61 61.2 67.66 68.57 74.8 69.3 69.5 69.8
01/12/2019 04:39:02 61.12 61.3 62.95 60.9 61 61.2 67.54 68.08 74.8 69.3 69.5 69.8
01/12/2019 04:39:03 61.12 61.19 62.95 60.9 61 61.2 68.37 68.15 74.8 69.3 69.5 69.8
01/12/2019 04:39:04 61.34 61.3 62.95 60.9 61 61.2 67.96 68.16 74.8 69.3 69.5 69.8
01/12/2019 04:39:05 60.97 61.28 62.95 60.9 61 61.2 67.64 68.07 74.8 69.3 69.5 69.8
01/12/2019 04:39:06 60.99 61.13 62.95 60.9 61 61.2 68.9 68.7 74.8 69.3 69.5 69.8
01/12/2019 04:39:07 60.57 61 62.95 60.9 61 61.2 73.17 72.1 74.8 69.3 69.5 69.8
01/12/2019 04:39:08 60.97 60.95 62.95 60.9 61 61.2 72.08 72.63 74.8 69.3 69.5 69.8
01/12/2019 04:39:09 60.77 60.9 62.95 60.9 61 61.2 72.07 72.38 74.78 69.3 69.5 69.8
01/12/2019 04:39:10 61.02 60.96 62.95 60.9 61 61.2 69.37 71.89 74.77 69.3 69.5 69.8
01/12/2019 04:39:11 61.45 61.32 62.95 60.9 61 61.2 68.42 70.57 74.53 69.3 69.5 69.8
01/12/2019 04:39:12 60.52 61.26 62.95 60.9 61 61.2 68.21 69.33 74.53 69.3 69.5 69.8
01/12/2019 04:39:13 60.72 60.8 62.95 60.9 61 61.2 70.11 69.8 74.53 69.3 69.5 69.8
01/12/2019 04:39:14 60.69 60.83 62.95 60.9 61 61.2 67.82 69.56 74.53 69.3 69.5 69.8
01/12/2019 04:39:15 61.02 60.93 62.95 60.9 61 61.2 68.41 68.54 73.97 69.3 69.5 69.8
01/12/2019 04:39:16 60.94 61.06 62.74 60.9 61 61.2 68.97 68.88 73.96 69.3 69.5 69.8
01/12/2019 04:39:17 60.7 60.95 62.59 60.9 61 61.2 69.18 69.05 73.96 69.3 69.5 69.8
01/12/2019 04:39:18 60.75 60.85 62.59 60.9 61 61.2 69.09 69.23 73.96 69.3 69.5 69.8
01/12/2019 04:39:19 60.73 60.78 62.59 60.9 61 61.2 68.82 69.11 73.96 69.3 69.5 69.8
01/12/2019 04:39:20 60.76 60.87 62.57 60.9 61 61.2 68.53 68.99 73.58 69.3 69.5 69.8
01/12/2019 04:39:21 60.77 60.82 62.57 60.9 61 61.2 68.14 68.58 72.63 69.3 69.5 69.8
01/12/2019 04:39:22 60.77 60.86 62.57 60.9 61 61.2 67.85 68.34 72.63 69.3 69.5 69.8
01/12/2019 04:39:23 60.86 60.89 62.57 60.9 61 61.2 68.26 68.28 72.63 69.3 69.5 69.8
01/12/2019 04:39:24 61.11 61.04 62.09 60.9 61 61.2 68.57 68.48 72.63 69.3 69.5 69.8
01/12/2019 04:39:25 61.23 61.24 61.75 60.9 61 61.2 68.51 68.63 72.63 69.3 69.5 69.8
01/12/2019 04:39:26 61.48 61.4 61.54 60.9 61 61.2 68.72 68.72 72.63 69.3 69.5 69.8
01/12/2019 04:39:27 61.14 61.39 61.54 60.9 61 61.2 69.12 69.27 72.63 69.3 69.5 69.8
01/12/2019 04:39:28 61.13 61.27 61.46 60.9 61 61.2 68.19 68.84 72.63 69.3 69.5 69.8
01/12/2019 04:39:29 61.03 61.31 61.46 60.9 61 61.2 67.93 68.48 72.63 69.3 69.5 69.8
01/12/2019 04:39:30 61.18 61.2 61.4 60.9 61 61.2 68.17 68.21 72.63 69.3 69.5 69.8
01/12/2019 04:39:31 61.2 61.28 61.4 60.9 61 61.2 67.99 68.19 72.63 69.3 69.5 69.8
01/12/2019 04:39:32 61.29 61.28 61.4 60.9 61 61.2 67.99 68.13 72.63 69.3 69.5 69.8
01/12/2019 04:39:33 60.82 61.26 61.4 60.9 61 61.2 67.68 68.01 72.63 69.3 69.5 69.8
01/12/2019 04:39:34 60.87 60.95 61.4 60.9 61 61.2 67.68 67.81 72.63 69.3 69.5 69.8
01/12/2019 04:39:35 60.59 60.95 61.4 60.9 61 61.2 67.46 67.79 72.63 69.3 69.5 69.8
01/12/2019 04:39:36 60.53 60.79 61.4 60.9 61 61.2 68.04 67.95 72.63 69.3 69.5 69.8
01/12/2019 04:39:37 60.62 60.69 61.4 60.9 61 61.2 69.49 69.12 72.63 69.3 69.5 69.8
01/12/2019 04:39:38 60.91 60.86 61.4 60.9 61 61.2 71.18 70.66 72.38 69.3 69.5 69.8
01/12/2019 04:39:39 60.82 60.85 61.4 60.9 61 61.2 69.88 70.45 71.89 69.3 69.5 69.8
01/12/2019 04:39:40 61.03 61.04 61.4 60.9 61 61.2 68.95 70.08 70.66 69.3 69.5 69.8
01/12/2019 04:39:41 61.14 61.18 61.4 60.9 61 61.2 68.48 69.32 70.66 69.3 69.5 69.8
01/12/2019 04:39:42 60.86 61 61.4 60.9 61 61.2 69.82 69.58 70.66 69.3 69.5 69.8
01/12/2019 04:39:43 60.98 61.02 61.4 60.9 61 61.2 70.25 70.18 70.66 69.3 69.5 69.8
01/12/2019 04:39:44 60.83 61.04 61.4 60.9 61 61.2 69.06 69.91 70.66 69.3 69.5 69.8
01/12/2019 04:39:45 60.62 60.93 61.4 60.9 61 61.2 69.44 69.5 70.66 69.3 69.5 69.8
01/12/2019 04:39:46 60.55 60.66 61.4 60.9 61 61.2 68.85 69.59 70.66 69.3 69.5 69.8
01/12/2019 04:39:47 60.94 60.86 61.4 60.9 61 61.2 69.13 69.29 70.66 69.3 69.5 69.8
01/12/2019 04:39:48 60.72 60.95 61.4 60.9 61 61.2 70.31 69.94 70.66 69.3 69.5 69.8
01/12/2019 04:39:49 60.75 60.81 61.4 60.9 61 61.2 70.5 70.33 70.66 69.3 69.5 69.8
01/12/2019 04:39:50 60.58 60.76 61.4 60.9 61 61.2 68.85 70.31 70.66 69.3 69.5 69.8
01/12/2019 04:39:51 60.5 60.72 61.4 60.9 61 61.2 69.25 69.54 70.66 69.3 69.5 69.8
01/12/2019 04:39:52 60.7 60.68 61.4 60.9 61 61.2 68.34 69.35 70.66 69.3 69.5 69.8
01/12/2019 04:39:53 60.57 60.64 61.4 60.9 60.9 61.2 68.46 68.76 70.66 69.3 69.5 69.8
01/12/2019 04:39:54 60.73 60.78 61.4 60.9 60.9 61.2 68.22 68.57 70.66 69.3 69.5 69.8
01/12/2019 04:39:55 60.47 60.72 61.4 60.9 60.9 61.2 67.57 68.39 70.66 69.3 69.5 69.8
01/12/2019 04:39:56 60.51 60.59 61.39 60.9 60.9 61.2 68.66 68.52 70.66 69.3 69.5 69.8
01/12/2019 04:39:57 60.38 60.59 61.31 60.9 60.9 61.2 69.43 69.19 70.66 69.3 69.5 69.8
01/12/2019 04:39:58 61.09 60.89 61.31 60.9 60.9 61.2 69.44 69.46 70.66 69.3 69.5 69.8
01/12/2019 04:39:59 61.03 60.99 61.28 60.9 60.9 61.2 69.72 69.68 70.66 69.3 69.5 69.8
01/12/2019 04:40:00 61.51 61.42 61.42 60.9 60.9 61.2 70.29 70.16 70.66 69.3 69.5 69.8
01/12/2019 04:40:01 61.79 61.69 61.69 60.9 60.9 61.2 70.41 70.32 70.66 69.3 69.5 69.8
01/12/2019 04:40:02 61.36 61.63 61.69 60.9 60.9 61.2 70.69 70.77 70.77 69.3 69.5 69.8
01/12/2019 04:40:03 60.91 61.43 61.69 60.9 60.9 61.2 70.75 70.8 70.8 69.3 69.5 69.8
01/12/2019 04:40:04 60.99 61.16 61.69 60.9 60.9 61.2 69.54 70.76 70.8 69.3 69.5 69.8
01/12/2019 04:40:05 60.81 61.09 61.69 60.9 60.9 61.2 71.7 71.45 71.45 69.3 69.5 69.8
01/12/2019 04:40:06 61.12 61.06 61.69 60.9 60.9 61.2 70.84 71.45 71.45 69.3 69.5 69.8
01/12/2019 04:40:07 61.57 61.41 61.69 60.9 60.9 61.2 72.4 72.04 72.04 69.3 69.5 69.8
01/12/2019 04:40:08 61.74 61.64 61.69 60.9 60.9 61.2 69.8 72.09 72.09 69.3 69.5 69.8
01/12/2019 04:40:09 61.22 61.66 61.69 60.9 60.9 61.2 68.76 70.57 72.09 69.3 69.5 69.8
01/12/2019 04:40:10 60.83 61.35 61.69 60.9 60.9 61.2 68.05 69.46 72.09 69.3 69.5 69.8
01/12/2019 04:40:11 60.56 61.05 61.69 60.9 60.9 61.2 67.67 68.68 72.09 69.3 69.5 69.8
01/12/2019 04:40:12 60.68 60.77 61.69 60.9 60.9 61.2 67.71 68.05 72.09 69.3 69.5 69.8
01/12/2019 04:40:13 60.56 60.75 61.69 60.9 60.9 61.2 67.7 68.03 72.09 69.3 69.5 69.8
01/12/2019 04:40:14 60.43 60.63 61.69 60.9 60.9 61.2 67.62 67.74 72.09 69.3 69.5 69.8
01/12/2019 04:40:15 60.46 60.54 61.69 60.9 60.9 61.2 67.7 67.84 72.09 69.3 69.5 69.8
01/12/2019 04:40:16 60.67 60.68 61.69 60.9 60.9 61.2 67.59 67.79 72.09 69.3 69.5 69.8
01/12/2019 04:40:17 60.63 60.69 61.69 60.9 60.9 61.2 67.31 67.71 72.09 69.3 69.5 69.8
01/12/2019 04:40:18 60.3 60.63 61.69 60.9 60.9 61.2 67.21 67.45 72.09 69.3 69.5 69.8
01/12/2019 04:40:19 60.47 60.49 61.69 60.9 60.9 61.2 67.34 67.44 72.09 69.3 69.5 69.8
01/12/2019 04:40:20 60.32 60.46 61.69 60.9 60.9 61.2 67.37 67.43 72.09 69.3 69.5 69.8
01/12/2019 04:40:21 60.76 60.66 61.69 60.9 60.9 61.2 67.66 67.62 72.09 69.3 69.5 69.8
01/12/2019 04:40:22 60.61 60.73 61.69 60.9 60.9 61.2 67.45 67.69 72.09 69.3 69.5 69.8
01/12/2019 04:40:23 61.04 60.9 61.69 60.9 60.9 61.2 67.82 67.75 72.09 69.3 69.5 69.8
01/12/2019 04:40:24 61.1 61.06 61.69 60.9 60.9 61.2 68.48 68.22 72.09 69.3 69.5 69.8
01/12/2019 04:40:25 60.79 61.03 61.69 60.9 60.9 61.2 68.53 68.44 72.09 69.3 69.5 69.8
01/12/2019 04:40:26 61.05 61.01 61.69 60.9 60.9 61.2 68.24 68.49 72.09 69.3 69.5 69.8
01/12/2019 04:40:27 60.97 61.06 61.69 60.9 60.9 61.2 68.55 68.55 72.09 69.3 69.5 69.8
01/12/2019 04:40:28 60.74 61 61.69 60.9 60.9 61.2 67.77 68.44 72.09 69.3 69.5 69.8
01/12/2019 04:40:29 61 60.99 61.69 60.9 60.9 61.2 68.17 68.17 72.09 69.3 69.5 69.8
01/12/2019 04:40:30 60.61 60.92 61.69 60.9 60.9 61.2 68.32 68.46 72.09 69.3 69.5 69.8
01/12/2019 04:40:31 60.86 60.86 61.66 60.9 60.9 61.2 68.5 68.47 72.09 69.3 69.4 69.8
01/12/2019 04:40:32 60.8 60.9 61.66 60.9 60.9 61.2 70.11 69.67 72.09 69.3 69.4 69.8
01/12/2019 04:40:33 60.56 60.85 61.66 60.9 60.9 61.2 70.06 70.13 72.09 69.3 69.4 69.8
01/12/2019 04:40:34 61.62 61.39 61.66 60.9 60.9 61.2 71.4 71.13 72.09 69.3 69.4 69.8
01/12/2019 04:40:35 61.23 61.42 61.66 60.9 60.9 61.2 69.81 71.48 72.09 69.3 69.4 69.8
01/12/2019 04:40:36 60.86 61.32 61.66 60.9 60.9 61.2 67.94 70.1 72.09 69.3 69.4 69.8
01/12/2019 04:40:37 60.55 60.98 61.66 60.9 60.9 61.2 67.44 68.86 72.09 69.3 69.4 69.8
01/12/2019 04:40:38 61.02 60.96 61.66 60.9 60.9 61.2 68.29 68.34 71.48 69.3 69.4 69.8
01/12/2019 04:40:39 60.98 61.01 61.42 60.9 60.9 61.2 68.73 68.68 71.48 69.3 69.4 69.8
01/12/2019 04:40:40 61.13 61.15 61.42 60.9 60.9 61.2 68.04 68.41 71.48 69.3 69.4 69.8
01/12/2019 04:40:41 61.25 61.26 61.42 60.9 60.9 61.2 68.68 68.58 71.48 69.3 69.4 69.8
01/12/2019 04:40:42 61.24 61.3 61.42 60.9 60.9 61.2 68.44 68.54 71.48 69.3 69.4 69.8
01/12/2019 04:40:43 61.44 61.4 61.42 60.9 60.9 61.2 69.01 68.93 71.48 69.3 69.4 69.8
01/12/2019 04:40:44 61.32 61.42 61.42 60.9 60.9 61.2 68.94 69.03 71.48 69.3 69.4 69.8
01/12/2019 04:40:45 61.53 61.55 61.55 60.9 60.9 61.2 68.91 69.01 71.48 69.3 69.4 69.8
01/12/2019 04:40:46 61.17 61.46 61.55 60.9 60.9 61.2 69.38 69.3 71.48 69.3 69.4 69.8
01/12/2019 04:40:47 61.24 61.42 61.55 60.9 60.9 61.2 69.42 69.62 71.48 69.3 69.4 69.8
01/12/2019 04:40:48 61.17 61.3 61.55 60.9 60.9 61.2 71.49 71.11 71.48 69.3 69.4 69.8
01/12/2019 04:40:49 61.08 61.23 61.55 60.9 60.9 61.2 71.55 71.63 71.63 69.3 69.5 69.8
01/12/2019 04:40:50 61.21 61.25 61.55 60.9 60.9 61.2 69.38 71.27 71.63 69.4 69.5 69.8
01/12/2019 04:40:51 61.18 61.26 61.55 60.9 60.9 61.2 69.22 70.23 71.63 69.4 69.5 69.8
01/12/2019 04:40:52 61.19 61.34 61.55 60.9 60.9 61.2 68.99 69.69 71.63 69.4 69.5 69.8
01/12/2019 04:40:53 60.61 61.19 61.55 60.9 60.9 61.2 69.56 69.57 71.63 69.4 69.5 69.8
01/12/2019 04:40:54 60.67 60.84 61.55 60.9 60.9 61.2 69.29 69.44 71.63 69.4 69.5 69.8
01/12/2019 04:40:55 60.66 60.8 61.55 60.9 60.9 61.2 69.67 69.88 71.63 69.4 69.5 69.8
01/12/2019 04:40:56 60.57 60.72 61.55 60.9 60.9 61.2 70.13 70.09 71.63 69.4 69.5 69.8
01/12/2019 04:40:57 60.65 60.71 61.55 60.9 60.9 61.2 69.54 70.03 71.63 69.4 69.5 69.8
01/12/2019 04:40:58 61 60.91 61.55 60.9 60.9 61.2 70.12 70.07 71.63 69.4 69.5 69.8
01/12/2019 04:40:59 60.9 60.96 61.55 60.9 60.9 61.2 70.39 70.34 71.63 69.4 69.5 69.8
01/12/2019 04:41:00 60.79 60.92 61.55 61 60.9 61.2 69.47 70.29 71.63 69.4 69.5 69.8
01/12/2019 04:41:01 60.83 60.96 61.55 61 60.9 61.2 69.79 69.94 71.63 69.4 69.5 69.8
01/12/2019 04:41:02 60.91 60.96 61.55 61 60.9 61.2 69.84 70.04 71.63 69.4 69.5 69.8
01/12/2019 04:41:03 60.83 60.95 61.55 61 60.9 61.2 70.35 70.21 71.63 69.4 69.5 69.8
01/12/2019 04:41:04 61.16 61.09 61.55 61 60.9 61.2 69.2 70.2 71.63 69.4 69.5 69.8
01/12/2019 04:41:05 61.3 61.26 61.55 61 60.9 61.2 69.41 69.56 71.63 69.4 69.5 69.8
01/12/2019 04:41:06 61.18 61.29 61.55 61 60.9 61.2 69.53 69.78 71.63 69.4 69.5 69.8
01/12/2019 04:41:07 61.33 61.33 61.55 61 60.9 61.2 69.64 69.69 71.63 69.5 69.5 69.8
01/12/2019 04:41:08 60.84 61.32 61.55 61 60.9 61.2 68.61 69.67 71.63 69.5 69.5 69.8
01/12/2019 04:41:09 60.73 61.04 61.55 61 60.9 61.2 68.57 69.01 71.63 69.4 69.5 69.8
01/12/2019 04:41:10 61.01 60.96 61.55 61 60.9 61.2 68.92 68.93 71.63 69.4 69.5 69.8
01/12/2019 04:41:11 60.77 61.08 61.55 61 60.9 61.2 69.57 69.5 71.63 69.4 69.5 69.8
01/12/2019 04:41:12 60.55 60.81 61.55 61 60.9 61.2 68.18 69.34 71.63 69.4 69.5 69.8
01/12/2019 04:41:13 61.34 61.17 61.55 61 60.9 61.2 69.43 69.26 71.63 69.4 69.5 69.8
01/12/2019 04:41:14 61.54 61.42 61.55 61 60.9 61.2 69.31 69.42 71.63 69.4 69.5 69.8
01/12/2019 04:41:15 60.98 61.4 61.46 61 60.9 61.2 69.94 69.87 71.63 69.4 69.5 69.8
01/12/2019 04:41:16 61.02 61.14 61.42 61 60.9 61.2 70.05 70.16 71.63 69.4 69.5 69.8
01/12/2019 04:41:17 61.02 61.19 61.42 61 60.9 61.2 68.55 69.95 71.63 69.4 69.5 69.8
01/12/2019 04:41:18 61.2 61.22 61.42 61 60.9 61.2 68.5 69.12 71.63 69.4 69.5 69.8
01/12/2019 04:41:19 60.93 61.12 61.42 61 60.9 61.2 68.61 68.82 71.27 69.4 69.5 69.8
01/12/2019 04:41:20 61.15 61.17 61.42 61 60.9 61.2 68.42 68.7 70.34 69.4 69.5 69.8
01/12/2019 04:41:21 60.91 61.16 61.42 61 60.9 61.2 67.6 68.5 70.34 69.4 69.5 69.8
01/12/2019 04:41:22 60.75 60.98 61.42 61 60.9 61.2 67.97 68.12 70.34 69.4 69.4 69.8
01/12/2019 04:41:23 60.89 60.92 61.42 61 60.9 61.2 67.71 67.96 70.34 69.4 69.4 69.8
01/12/2019 04:41:24 60.89 60.92 61.42 61 60.9 61.2 68.17 68.08 70.34 69.4 69.4 69.8
01/12/2019 04:41:25 60.81 60.93 61.42 61 60.9 61.2 67.29 68.07 70.34 69.4 69.4 69.8
01/12/2019 04:41:26 60.93 60.93 61.42 61 60.9 61.2 67.73 67.79 70.34 69.4 69.4 69.8
01/12/2019 04:41:27 61.04 61.04 61.42 61 60.9 61.2 67.55 67.66 70.34 69.4 69.4 69.8
01/12/2019 04:41:28 60.98 61.08 61.42 61 60.9 61.2 67.98 67.91 70.34 69.4 69.4 69.8
01/12/2019 04:41:29 60.71 61.01 61.42 61 60.9 61.2 67.53 67.82 70.29 69.4 69.4 69.8
01/12/2019 04:41:30 60.92 60.92 61.42 61 60.9 61.2 67.59 67.72 70.21 69.4 69.4 69.8
01/12/2019 04:41:31 60.81 60.93 61.42 61 60.9 61.2 67.46 67.6 70.21 69.4 69.4 69.8
01/12/2019 04:41:32 60.97 61 61.42 61 60.9 61.2 67.38 67.6 70.21 69.4 69.4 69.8
01/12/2019 04:41:33 61.61 61.42 61.42 61 60.9 61.2 68.08 67.9 70.2 69.4 69.4 69.8
01/12/2019 04:41:34 61.18 61.38 61.42 61 60.9 61.2 67.53 67.89 70.16 69.4 69.4 69.8
01/12/2019 04:41:35 60.9 61.29 61.42 61 60.9 61.2 67.36 67.67 70.16 69.3 69.4 69.8
01/12/2019 04:41:36 60.48 61.01 61.42 61 60.9 61.2 67.58 67.57 70.16 69.3 69.4 69.8
01/12/2019 04:41:37 60.57 60.72 61.42 61 60.9 61.2 67.61 67.68 70.16 69.3 69.4 69.8
01/12/2019 04:41:38 60.75 60.77 61.42 61 60.9 61.2 67.66 67.86 70.16 69.3 69.4 69.8
01/12/2019 04:41:39 60.87 60.88 61.42 61 60.9 61.2 67.53 67.65 70.16 69.3 69.4 69.8
01/12/2019 04:41:40 60.9 60.89 61.42 61 60.9 61.2 67.5 67.67 70.16 69.3 69.4 69.8
01/12/2019 04:41:41 60.48 60.89 61.42 61 60.9 61.2 67.42 67.64 70.16 69.3 69.4 69.8
01/12/2019 04:41:42 60.77 60.77 61.42 61 60.9 61.2 67.74 67.65 70.16 69.3 69.4 69.8
01/12/2019 04:41:43 61.46 61.23 61.42 61 60.9 61.2 68 67.93 70.16 69.3 69.4 69.8
01/12/2019 04:41:44 61.44 61.39 61.42 61 60.9 61.2 67.83 67.9 70.16 69.3 69.4 69.8
01/12/2019 04:41:45 60.75 61.39 61.42 61 60.9 61.2 67.77 67.97 70.16 69.3 69.4 69.8
01/12/2019 04:41:46 60.95 61.02 61.42 61 60.9 61.2 67.66 67.76 69.95 69.3 69.4 69.8
01/12/2019 04:41:47 60.91 61.05 61.42 61 60.9 61.2 67.86 67.89 69.12 69.3 69.4 69.8
01/12/2019 04:41:48 60.62 60.96 61.42 61 60.9 61.2 67.36 67.84 68.82 69.3 69.4 69.8
01/12/2019 04:41:49 60.39 60.76 61.42 61 60.9 61.2 67.44 67.63 68.7 69.3 69.4 69.8
01/12/2019 04:41:50 60.81 60.75 61.42 61 60.9 61.2 68.01 67.87 68.5 69.3 69.4 69.8
01/12/2019 04:41:51 60.44 60.84 61.42 61 60.9 61.2 67.49 67.89 68.12 69.3 69.4 69.8
01/12/2019 04:41:52 60.76 60.7 61.42 61 60.9 61.2 67.93 67.89 68.08 69.3 69.4 69.8
01/12/2019 04:41:53 60.92 60.85 61.42 61 60.9 61.2 68.36 68.29 68.29 69.3 69.4 69.8
01/12/2019 04:41:54 60.8 60.88 61.42 61 60.9 61.2 70.06 69.62 69.62 69.3 69.4 69.8
01/12/2019 04:41:55 61.03 61.03 61.42 61 60.9 61.2 70.2 70.27 70.27 69.3 69.4 69.8
01/12/2019 04:41:56 61.17 61.15 61.42 61 60.9 61.2 71.7 71.63 71.63 69.3 69.4 69.8
01/12/2019 04:41:57 61.62 61.51 61.51 61 60.9 61.2 75.18 74.3 74.3 69.4 69.4 69.8
01/12/2019 04:41:58 61.22 61.48 61.51 61 60.9 61.2 72.88 74.33 74.33 69.4 69.4 69.8
01/12/2019 04:41:59 61.65 61.58 61.58 61 60.9 61.2 71.88 73.34 74.33 69.4 69.4 69.8
01/12/2019 04:42:00 61.26 61.52 61.58 61 60.9 61.2 70.34 72.36 74.33 69.4 69.4 69.8
01/12/2019 04:42:01 60.94 61.36 61.58 61 60.9 61.2 69.32 71.3 74.33 69.4 69.4 69.8
01/12/2019 04:42:02 61.19 61.23 61.58 61 60.9 61.2 72.19 71.65 74.33 69.4 69.4 69.8
01/12/2019 04:42:03 60.83 61.17 61.58 61 60.9 61.2 72.35 72.28 74.33 69.4 69.4 69.8
01/12/2019 04:42:04 61.11 61.14 61.58 61 60.9 61.2 73.5 73.16 74.33 69.5 69.4 69.8
01/12/2019 04:42:05 61.29 61.33 61.58 61 60.9 61.2 72.34 73.17 74.33 69.5 69.4 69.8
01/12/2019 04:42:06 60.63 61.19 61.58 61 60.9 61.2 71.31 72.59 74.33 69.5 69.4 69.8
01/12/2019 04:42:07 61.02 61.03 61.58 61 60.9 61.2 69.91 71.7 74.33 69.5 69.4 69.8
01/12/2019 04:42:08 60.66 61.03 61.58 61 60.9 61.2 69.25 70.69 74.33 69.5 69.4 69.8
01/12/2019 04:42:09 60.75 60.91 61.58 61 60.9 61.2 69.45 69.89 74.33 69.5 69.4 69.8
01/12/2019 04:42:10 60.65 60.85 61.58 61 60.9 61.2 68.89 69.7 74.33 69.5 69.4 69.8
01/12/2019 04:42:11 60.5 60.66 61.58 61 60.9 61.2 67.84 69.08 74.33 69.5 69.4 69.8
01/12/2019 04:42:12 61.15 60.95 61.58 61 60.9 61.2 68.22 68.53 74.33 69.5 69.4 69.8
01/12/2019 04:42:13 60.74 60.96 61.58 61 60.9 61.2 67.9 68.21 74.33 69.5 69.4 69.8
01/12/2019 04:42:14 60.74 60.9 61.58 61 60.9 61.2 68.29 68.25 74.33 69.5 69.4 69.8
01/12/2019 04:42:15 60.59 60.78 61.58 61 60.9 61.2 67.73 68.28 74.33 69.5 69.4 69.8
01/12/2019 04:42:16 60.61 60.71 61.58 61 60.9 61.2 67.55 67.91 74.33 69.5 69.4 69.8
01/12/2019 04:42:17 61.12 60.95 61.58 61 60.9 61.2 67.64 67.83 74.33 69.5 69.4 69.8
01/12/2019 04:42:18 60.66 60.94 61.58 61 60.9 61.2 67.43 67.63 74.33 69.5 69.4 69.8
01/12/2019 04:42:19 61.01 60.95 61.58 61 60.9 61.2 67.9 67.82 74.33 69.5 69.4 69.8
01/12/2019 04:42:20 60.54 60.92 61.58 61 60.9 61.2 67.77 67.85 74.33 69.5 69.4 69.8
01/12/2019 04:42:21 60.71 60.85 61.58 61 60.9 61.2 67.94 68.04 74.33 69.5 69.4 69.8
01/12/2019 04:42:22 60.54 60.69 61.58 61 60.9 61.2 67.48 67.87 74.33 69.5 69.4 69.8
01/12/2019 04:42:23 60.64 60.71 61.58 61 60.9 61.2 67.46 67.69 74.33 69.5 69.4 69.8
01/12/2019 04:42:24 61.24 61.05 61.58 61 60.9 61.2 67.9 67.84 74.33 69.5 69.4 69.8
01/12/2019 04:42:25 61.24 61.18 61.58 61 60.9 61.2 68.1 68.02 74.33 69.5 69.4 69.8
01/12/2019 04:42:26 60.83 61.16 61.58 61 60.9 61.2 68.31 68.43 74.33 69.5 69.4 69.8
01/12/2019 04:42:27 60.84 61.12 61.58 61 60.9 61.2 67.59 68.2 74.33 69.5 69.4 69.8
01/12/2019 04:42:28 60.36 60.81 61.58 61 60.9 61.2 67.47 67.82 73.34 69.5 69.4 69.8
01/12/2019 04:42:29 60.75 60.73 61.52 61 60.9 61.2 67.82 67.78 73.17 69.5 69.4 69.8
01/12/2019 04:42:30 60.42 60.67 61.36 61 60.9 61.2 67.2 67.7 73.17 69.5 69.4 69.8
01/12/2019 04:42:31 61.2 60.98 61.33 61 60.9 61.2 67.83 67.7 73.17 69.5 69.4 69.8
01/12/2019 04:42:32 61.07 61.1 61.33 61 60.9 61.2 67.97 67.94 73.17 69.4 69.4 69.8
01/12/2019 04:42:33 60.82 61.07 61.33 61 60.9 61.2 67.54 67.92 73.17 69.4 69.4 69.8
01/12/2019 04:42:34 60.57 60.94 61.33 61 60.9 61.2 67.52 67.7 73.17 69.4 69.4 69.8
01/12/2019 04:42:35 60.63 60.76 61.19 61 60.9 61.2 67.82 67.91 72.59 69.4 69.4 69.8
01/12/2019 04:42:36 60.53 60.73 61.18 61 60.9 61.2 67.51 67.96 71.7 69.4 69.4 69.8
01/12/2019 04:42:37 60.8 60.77 61.18 61 60.9 61.2 68.36 68.16 70.69 69.4 69.4 69.8
01/12/2019 04:42:38 60.87 60.85 61.18 61 60.9 61.2 68.07 68.19 69.89 69.4 69.4 69.8
01/12/2019 04:42:39 60.75 60.91 61.18 61 60.9 61.2 68.38 68.32 69.7 69.4 69.4 69.8
01/12/2019 04:42:40 60.61 60.79 61.18 61 60.9 61.2 68.4 68.55 69.08 69.4 69.4 69.8
01/12/2019 04:42:41 60.77 60.77 61.18 61 60.9 61.2 69.26 69.12 69.12 69.4 69.4 69.8
01/12/2019 04:42:42 60.74 60.82 61.18 61 60.9 61.2 68.19 69.12 69.12 69.4 69.4 69.8
01/12/2019 04:42:43 60.68 60.76 61.18 61 60.9 61.2 69.42 69.24 69.24 69.4 69.4 69.8
01/12/2019 04:42:44 60.97 60.92 61.18 61 60.9 61.2 69.64 69.59 69.59 69.4 69.4 69.8
01/12/2019 04:42:45 60.84 60.95 61.18 61 60.9 61.2 69.04 69.62 69.62 69.4 69.4 69.8
01/12/2019 04:42:46 61 61 61.18 61 60.9 61.2 69.02 69.32 69.62 69.4 69.4 69.8
01/12/2019 04:42:47 61.21 61.18 61.18 61 60.9 61.2 70.15 69.96 69.96 69.4 69.4 69.8
01/12/2019 04:42:48 60.95 61.11 61.18 61 60.9 61.2 68.47 70.02 70.02 69.4 69.4 69.8
01/12/2019 04:42:49 60.98 61.03 61.18 61 60.9 61.2 69.36 69.37 70.02 69.4 69.4 69.8
01/12/2019 04:42:50 60.91 61.07 61.18 61 60.9 61.2 68.72 69.39 70.02 69.4 69.4 69.8
01/12/2019 04:42:51 61.2 61.14 61.18 61 60.9 61.2 68.74 68.94 70.02 69.4 69.4 69.8
01/12/2019 04:42:52 60.74 61.15 61.18 61 60.9 61.2 69.06 69.11 70.02 69.4 69.4 69.8
01/12/2019 04:42:53 60.97 61 61.18 61 60.9 61.2 69 69.13 70.02 69.4 69.4 69.8
01/12/2019 04:42:54 60.54 60.97 61.18 61 60.9 61.2 68.2 69.26 70.02 69.4 69.4 69.8
01/12/2019 04:42:55 60.59 60.67 61.18 61 60.9 61.2 68.58 68.66 70.02 69.4 69.4 69.8
01/12/2019 04:42:56 61.33 61.12 61.18 61 60.9 61.2 68.7 68.72 70.02 69.4 69.4 69.8
01/12/2019 04:42:57 61.03 61.13 61.18 61 60.9 61.2 68.79 68.97 70.02 69.4 69.4 69.8
01/12/2019 04:42:58 61.17 61.21 61.21 61 60.9 61.2 68.97 68.95 70.02 69.4 69.4 69.8
01/12/2019 04:42:59 61.29 61.28 61.28 61 60.9 61.2 68.24 69.02 70.02 69.4 69.4 69.8
01/12/2019 04:43:00 61.54 61.51 61.51 61 60.9 61.2 68.55 68.58 70.02 69.4 69.3 69.8
01/12/2019 04:43:01 61.04 61.5 61.51 61 60.9 61.2 71.21 70.54 70.54 69.5 69.3 69.8
01/12/2019 04:43:02 60.69 61.13 61.51 61 60.9 61.2 70.8 71.01 71.01 69.5 69.3 69.8
01/12/2019 04:43:03 60.51 60.86 61.51 61 60.9 61.2 68.08 70.62 71.01 69.5 69.3 69.8
01/12/2019 04:43:04 60.69 60.72 61.51 61 60.9 61.2 69.51 69.54 71.01 69.5 69.3 69.8
01/12/2019 04:43:05 60.99 60.92 61.51 61 60.9 61.2 71.08 70.71 71.01 69.5 69.3 69.8
01/12/2019 04:43:06 61.32 61.17 61.51 61 60.9 61.2 70.29 71.2 71.2 69.5 69.3 69.8
01/12/2019 04:43:07 60.98 61.17 61.51 61 60.9 61.2 69.15 70.21 71.2 69.5 69.3 69.8
01/12/2019 04:43:08 61.23 61.24 61.51 61 60.9 61.2 69.16 69.67 71.2 69.5 69.3 69.8
01/12/2019 04:43:09 61.18 61.21 61.51 61 60.9 61.2 69.1 69.34 71.2 69.5 69.3 69.8
01/12/2019 04:43:10 60.93 61.18 61.51 61 60.9 61.2 69.14 69.33 71.2 69.5 69.3 69.8
01/12/2019 04:43:11 60.61 61.02 61.51 61 60.9 61.2 69.85 69.68 71.2 69.5 69.3 69.8
01/12/2019 04:43:12 60.67 60.78 61.51 61 60.9 61.2 70.77 70.58 71.2 69.5 69.3 69.8
01/12/2019 04:43:13 60.35 60.73 61.51 61 60.9 61.2 69.39 70.24 71.2 69.5 69.3 69.8
01/12/2019 04:43:14 60.92 60.83 61.51 61 60.9 61.2 73.02 72.36 72.36 69.5 69.3 69.8
01/12/2019 04:43:15 61.23 61.13 61.51 61 60.9 61.2 74 73.41 73.41 69.5 69.3 69.8
01/12/2019 04:43:16 61.24 61.2 61.51 61 60.9 61.2 71.92 73.56 73.56 69.6 69.3 69.8
01/12/2019 04:43:17 62.2 61.95 61.95 61 60.9 61.2 72.35 72.62 73.56 69.6 69.3 69.8
01/12/2019 04:43:18 60.81 61.97 61.97 61 60.9 61.2 70.46 72.55 73.56 69.6 69.3 69.8
01/12/2019 04:43:19 60.82 61.26 61.97 61 60.9 61.2 69.43 71.41 73.56 69.6 69.3 69.8
01/12/2019 04:43:20 60.88 61.05 61.97 61 60.9 61.2 69.84 70.26 73.56 69.6 69.3 69.8
01/12/2019 04:43:21 60.41 60.96 61.97 61 60.9 61.2 69.87 70.4 73.56 69.6 69.3 69.8
01/12/2019 04:43:22 60.4 60.56 61.97 61 60.9 61.2 69.41 70.02 73.56 69.6 69.3 69.8
01/12/2019 04:43:23 61.03 60.85 61.97 61 60.9 61.2 69 69.5 73.56 69.6 69.3 69.8
01/12/2019 04:43:24 60.73 60.82 61.97 61 60.9 61.2 69.04 69.25 73.56 69.6 69.3 69.8
01/12/2019 04:43:25 60.73 60.82 61.97 61 60.9 61.2 68.85 69.26 73.56 69.6 69.3 69.8
01/12/2019 04:43:26 60.55 60.82 61.97 61 60.9 61.2 68.63 68.92 73.56 69.6 69.3 69.8
01/12/2019 04:43:27 60.73 60.72 61.97 61 60.9 61.2 68.69 68.93 73.56 69.6 69.3 69.8
01/12/2019 04:43:28 60.96 60.9 61.97 61 60.9 61.2 69.03 69.03 73.56 69.6 69.3 69.8
01/12/2019 04:43:29 60.74 60.92 61.97 61 60.9 61.2 68.4 68.9 73.56 69.6 69.3 69.8
01/12/2019 04:43:30 60.55 60.72 61.97 61 60.9 61.2 67.74 68.63 73.56 69.6 69.3 69.8
01/12/2019 04:43:31 60.58 60.7 61.97 61 60.9 61.2 68.34 68.37 73.56 69.6 69.3 69.8
01/12/2019 04:43:32 60.82 60.77 61.97 61 60.9 61.2 68.72 68.71 73.56 69.6 69.3 69.8
01/12/2019 04:43:33 60.76 60.82 61.97 61 60.9 61.2 69.36 69.21 73.56 69.6 69.3 69.8
01/12/2019 04:43:34 60.75 60.81 61.97 61 60.9 61.2 68.82 69.1 73.56 69.6 69.3 69.8
01/12/2019 04:43:35 60.99 60.97 61.97 61 60.9 61.2 68.45 68.83 73.56 69.5 69.3 69.8
01/12/2019 04:43:36 60.85 60.96 61.97 61 60.9 61.2 68.71 68.8 73.56 69.5 69.3 69.8
01/12/2019 04:43:37 60.98 61.02 61.97 61 60.9 61.2 68.66 68.8 73.56 69.5 69.3 69.8
01/12/2019 04:43:38 61.16 61.14 61.97 61 60.9 61.2 70.46 70.08 73.56 69.5 69.3 69.8
01/12/2019 04:43:39 61.29 61.25 61.97 61 60.9 61.2 68.77 70.06 73.56 69.4 69.3 69.8
01/12/2019 04:43:40 61.16 61.23 61.97 61 60.9 61.2 68.64 69.27 73.56 69.4 69.3 69.8
01/12/2019 04:43:41 61.09 61.31 61.97 61 60.9 61.2 68.4 68.95 73.56 69.4 69.3 69.8
01/12/2019 04:43:42 60.85 61.09 61.97 61 60.9 61.2 68.18 68.6 73.56 69.4 69.3 69.8
01/12/2019 04:43:43 60.67 60.93 61.97 61 60.9 61.2 67.51 68.26 73.56 69.3 69.3 69.8
01/12/2019 04:43:44 61.13 61.05 61.97 61 60.9 61.2 67.63 67.83 73.56 69.3 69.3 69.8
01/12/2019 04:43:45 61.19 61.29 61.97 61 60.9 61.2 67.8 67.92 73.56 69.3 69.3 69.8
01/12/2019 04:43:46 60.95 61.08 61.97 61 60.9 61.2 67.53 67.83 72.62 69.3 69.2 69.8
01/12/2019 04:43:47 61 61.1 61.97 61 60.9 61.2 67.95 67.88 72.55 69.2 69.2 69.8
01/12/2019 04:43:48 61.24 61.26 61.31 61 60.9 61.2 68.11 68.1 71.41 69.2 69.2 69.8
01/12/2019 04:43:49 61.28 61.25 61.31 61 60.9 61.2 68.11 68.13 70.4 69.2 69.2 69.7
01/12/2019 04:43:50 61.02 61.28 61.31 60.9 60.9 61.2 67.79 68.08 70.4 69.2 69.2 69.7
01/12/2019 04:43:51 61.14 61.17 61.31 60.9 60.9 61.2 68.17 68.16 70.08 69.2 69.2 69.7
01/12/2019 04:43:52 61.15 61.2 61.31 60.9 60.9 61.2 68.24 68.26 70.08 69.2 69.2 69.7
01/12/2019 04:43:53 61.21 61.24 61.31 60.9 60.9 61.2 68 68.11 70.08 69.1 69.2 69.7
01/12/2019 04:43:54 61.19 61.26 61.31 60.9 60.9 61.2 68.78 68.6 70.08 69.1 69.2 69.7
01/12/2019 04:43:55 61.23 61.29 61.31 60.9 60.9 61.2 68.43 68.61 70.08 69.1 69.2 69.7
01/12/2019 04:43:56 61.12 61.28 61.31 60.9 60.9 61.2 68.95 68.86 70.08 69.1 69.2 69.7
01/12/2019 04:43:57 60.67 61.15 61.31 60.9 60.9 61.2 68.36 68.87 70.08 69.1 69.2 69.7
01/12/2019 04:43:58 60.56 60.89 61.31 60.9 60.9 61.2 68.12 68.48 70.08 69.1 69.2 69.7
01/12/2019 04:43:59 60.69 60.76 61.31 60.9 60.9 61.2 67.8 68.37 70.08 69.1 69.2 69.7
01/12/2019 04:44:00 60.9 60.95 61.31 60.9 60.9 61.2 68.35 68.26 70.08 69.1 69.2 69.7
01/12/2019 04:44:01 61.02 61.01 61.31 60.9 60.9 61.2 67.83 68.25 70.08 69.1 69.2 69.7
01/12/2019 04:44:02 60.67 60.93 61.31 60.9 60.9 61.2 67.88 68.02 70.08 69.1 69.2 69.7
01/12/2019 04:44:03 60.51 60.74 61.31 60.9 60.9 61.2 67.58 67.89 70.08 69.1 69.2 69.7
01/12/2019 04:44:04 60.46 60.64 61.31 60.9 60.9 61.2 67.43 67.71 70.08 69.1 69.2 69.7
01/12/2019 04:44:05 60.63 60.64 61.31 60.9 60.9 61.2 69.73 69.41 70.08 69.1 69.2 69.7
01/12/2019 04:44:06 60.83 60.78 61.31 60.9 60.9 61.2 69.84 69.96 70.08 69.1 69.2 69.7
01/12/2019 04:44:07 60.61 60.81 61.31 60.9 60.9 61.2 73.5 72.5 72.5 69.1 69.2 69.7
01/12/2019 04:44:08 60.95 61.01 61.31 60.9 60.9 61.2 73.51 73.53 73.53 69.2 69.2 69.7
01/12/2019 04:44:09 60.64 60.82 61.31 60.9 60.9 61.2 70.13 72.8 73.53 69.1 69.2 69.7
01/12/2019 04:44:10 61.31 61.12 61.31 60.9 60.9 61.2 75.94 74.88 74.88 69.2 69.3 69.8
01/12/2019 04:44:11 61.02 61.12 61.29 60.9 60.9 61.2 74.74 75.58 75.58 69.2 69.3 69.8
01/12/2019 04:44:12 60.97 61.11 61.29 60.9 60.9 61.2 70.62 74.37 75.58 69.2 69.3 69.8
01/12/2019 04:44:13 60.89 61.04 61.29 60.9 60.9 61.2 69.49 72.52 75.58 69.2 69.3 69.8
01/12/2019 04:44:14 61.04 61.07 61.29 60.9 60.9 61.2 70.88 71.08 75.58 69.3 69.3 69.8
01/12/2019 04:44:15 60.5 61.03 61.29 60.9 60.9 61.2 68.84 70.96 75.58 69.3 69.3 69.8
01/12/2019 04:44:16 60.52 60.76 61.29 60.9 60.9 61.2 68.72 69.69 75.58 69.3 69.3 69.8
01/12/2019 04:44:17 60.73 60.72 61.29 60.9 60.9 61.2 68.5 69.14 75.58 69.3 69.3 69.8
01/12/2019 04:44:18 61 60.93 61.29 60.9 60.9 61.2 69.74 69.54 75.58 69.3 69.3 69.8
01/12/2019 04:44:19 60.81 60.94 61.29 60.9 60.9 61.2 68.97 69.7 75.58 69.3 69.3 69.8
01/12/2019 04:44:20 60.87 60.95 61.29 60.9 60.9 61.2 68.48 69.11 75.58 69.3 69.3 69.8
01/12/2019 04:44:21 60.6 60.86 61.29 60.9 60.9 61.2 68.63 68.81 75.58 69.3 69.3 69.8
01/12/2019 04:44:22 61 60.94 61.29 60.9 60.9 61.2 70.01 69.68 75.58 69.3 69.3 69.8
01/12/2019 04:44:23 60.94 60.99 61.29 60.9 60.9 61.2 69.78 69.94 75.58 69.3 69.3 69.8
01/12/2019 04:44:24 61.08 61.04 61.29 60.9 60.9 61.2 69.36 69.77 75.58 69.3 69.3 69.8
01/12/2019 04:44:25 61.23 61.22 61.28 60.9 60.9 61.2 69.48 69.63 75.58 69.3 69.3 69.8
01/12/2019 04:44:26 61.04 61.17 61.22 60.9 60.9 61.2 69.2 69.52 75.58 69.3 69.3 69.8
01/12/2019 04:44:27 61.31 61.3 61.3 60.9 60.9 61.2 69.03 69.53 75.58 69.3 69.3 69.8
01/12/2019 04:44:28 61.45 61.39 61.39 60.9 60.9 61.2 69.91 69.73 75.58 69.3 69.3 69.8
01/12/2019 04:44:29 61.31 61.42 61.42 60.9 60.9 61.2 70.24 70.15 75.58 69.3 69.3 69.8
01/12/2019 04:44:30 61.19 61.38 61.42 60.9 60.9 61.2 69.84 70.2 75.58 69.3 69.3 69.8
01/12/2019 04:44:31 61.09 61.28 61.42 60.9 60.9 61.2 69.47 69.98 75.58 69.3 69.3 69.8
01/12/2019 04:44:32 61.11 61.19 61.42 60.9 60.9 61.2 69.43 69.66 75.58 69.3 69.3 69.8
01/12/2019 04:44:33 61.26 61.25 61.42 60.9 60.9 61.2 69.99 70 75.58 69.3 69.3 69.8
01/12/2019 04:44:34 60.82 61.28 61.42 60.9 60.9 61.2 68.93 70 75.58 69.3 69.3 69.8
01/12/2019 04:44:35 60.63 60.92 61.42 60.9 60.9 61.2 68.86 69.34 75.58 69.3 69.3 69.8
01/12/2019 04:44:36 60.68 60.84 61.42 60.9 60.9 61.2 68.19 69.09 75.58 69.3 69.3 69.8
01/12/2019 04:44:37 60.72 60.78 61.42 60.9 60.9 61.2 68.87 68.81 75.58 69.3 69.3 69.8
01/12/2019 04:44:38 60.94 60.97 61.42 60.9 60.9 61.2 68.99 69.02 75.58 69.3 69.3 69.8
01/12/2019 04:44:39 61 60.96 61.42 60.9 60.9 61.2 69.08 69.11 75.58 69.3 69.3 69.8
01/12/2019 04:44:40 60.75 61.01 61.42 60.9 60.9 61.2 68.84 69.07 75.58 69.3 69.3 69.8
01/12/2019 04:44:41 60.51 60.83 61.42 60.9 60.9 61.2 69.03 69.12 74.37 69.3 69.3 69.8
01/12/2019 04:44:42 60.86 60.81 61.42 60.9 60.9 61.2 68.8 69.1 72.52 69.3 69.3 69.8
01/12/2019 04:44:43 61.08 61.03 61.42 60.9 60.9 61.2 69.19 69.18 71.08 69.3 69.3 69.8
01/12/2019 04:44:44 60.72 61.02 61.42 60.9 60.9 61.2 69.1 69.2 70.96 69.3 69.3 69.8
01/12/2019 04:44:45 60.81 60.9 61.42 60.9 60.9 61.2 69.33 69.3 70.2 69.3 69.3 69.8
01/12/2019 04:44:46 61.2 61.13 61.42 60.9 60.9 61.2 69.63 69.57 70.2 69.3 69.3 69.8
01/12/2019 04:44:47 60.67 61.04 61.42 60.9 60.9 61.2 71.06 70.62 70.62 69.3 69.3 69.8
01/12/2019 04:44:48 60.39 60.86 61.42 60.9 60.9 61.2 69.48 70.6 70.62 69.3 69.3 69.8
01/12/2019 04:44:49 60.69 60.68 61.42 60.9 60.9 61.2 69.43 70.03 70.62 69.3 69.3 69.8
01/12/2019 04:44:50 60.84 60.84 61.42 60.9 60.9 61.2 74.22 73.72 73.72 69.3 69.3 69.8
01/12/2019 04:44:51 61.27 61.11 61.42 60.9 60.9 61.2 74.24 75.32 75.32 69.4 69.3 69.8
01/12/2019 04:44:52 61.07 61.12 61.42 60.9 60.9 61.2 71.88 73.47 75.32 69.4 69.3 69.8
01/12/2019 04:44:53 60.65 61.08 61.42 60.9 60.9 61.2 70.55 72.57 75.32 69.4 69.3 69.8
01/12/2019 04:44:54 60.91 60.98 61.42 60.9 60.9 61.2 69.07 71.37 75.32 69.4 69.3 69.8
01/12/2019 04:44:55 60.82 60.93 61.42 60.9 60.9 61.2 70.09 70.63 75.32 69.4 69.3 69.8
01/12/2019 04:44:56 60.84 60.94 61.42 60.9 60.9 61.2 69.4 69.95 75.32 69.4 69.3 69.8
01/12/2019 04:44:57 61.26 61.12 61.42 60.9 60.9 61.2 70.67 70.73 75.32 69.4 69.3 69.8
01/12/2019 04:44:58 61.93 61.72 61.72 60.9 60.9 61.2 72.05 71.69 75.32 69.4 69.3 69.8
01/12/2019 04:44:59 62.37 62.2 62.2 60.9 60.9 61.2 71.99 72.2 75.32 69.4 69.3 69.8
01/12/2019 04:45:00 61.52 62.1 62.2 60.9 60.9 61.2 69.78 71.73 75.32 69.4 69.3 69.8
01/12/2019 04:45:01 60.72 61.69 62.2 60.9 60.9 61.2 70.1 70.61 75.32 69.4 69.3 69.8
01/12/2019 04:45:02 60.91 61.11 62.2 60.9 60.9 61.2 69 70.32 75.32 69.4 69.3 69.8
01/12/2019 04:45:03 60.82 61.04 62.2 60.9 60.9 61.2 69.1 69.53 75.32 69.4 69.3 69.8
01/12/2019 04:45:04 60.72 60.96 62.2 60.9 60.9 61.2 69.27 69.46 75.32 69.4 69.3 69.8
01/12/2019 04:45:05 60.65 60.85 62.2 60.9 60.9 61.2 69.01 69.34 75.32 69.4 69.3 69.8
01/12/2019 04:45:06 60.51 60.67 62.2 60.9 60.9 61.2 68.99 69.18 75.32 69.4 69.3 69.8
01/12/2019 04:45:07 60.74 60.75 62.2 60.9 60.9 61.2 68.96 69.15 75.32 69.4 69.3 69.8
01/12/2019 04:45:08 60.31 60.71 62.2 60.9 60.9 61.2 68.14 69.04 75.32 69.4 69.3 69.8
01/12/2019 04:45:09 60.83 60.74 62.2 60.9 60.9 61.2 68.76 68.77 75.32 69.4 69.3 69.8
01/12/2019 04:45:10 61 60.93 62.2 60.9 60.9 61.2 69.07 68.97 75.32 69.4 69.3 69.8
01/12/2019 04:45:11 60.41 60.92 62.2 60.9 60.9 61.2 68.01 69.01 75.32 69.4 69.3 69.8
01/12/2019 04:45:12 60.25 60.61 62.2 60.9 60.9 61.2 68.72 68.73 75.32 69.4 69.3 69.8
01/12/2019 04:45:13 60.62 60.58 62.2 60.9 60.9 61.2 68.07 68.74 75.32 69.4 69.3 69.8
01/12/2019 04:45:14 60.36 60.55 62.2 60.9 60.9 61.2 67.94 68.34 75.32 69.4 69.3 69.8
01/12/2019 04:45:15 61.15 60.89 62.2 60.9 60.9 61.2 68.68 68.51 75.32 69.4 69.3 69.8
01/12/2019 04:45:16 61.12 61.07 62.2 60.9 60.9 61.2 69.42 69.3 75.32 69.4 69.3 69.7
01/12/2019 04:45:17 61.22 61.18 62.2 60.9 60.9 61.2 68.92 69.16 75.32 69.4 69.3 69.7
01/12/2019 04:45:18 60.99 61.18 62.2 60.9 60.9 61.2 69 69.15 75.32 69.4 69.3 69.7
01/12/2019 04:45:19 60.59 61.04 62.2 60.9 60.9 61.2 69.61 69.98 75.32 69.4 69.3 69.7
01/12/2019 04:45:20 60.75 60.84 62.2 60.9 60.9 61.2 68.36 69.15 75.32 69.4 69.3 69.7
01/12/2019 04:45:21 60.9 60.9 62.2 60.9 60.9 61.2 70.14 69.74 73.47 69.4 69.3 69.7
01/12/2019 04:45:22 61.03 61.06 62.2 60.9 60.9 61.2 69.12 69.77 72.57 69.4 69.3 69.7
01/12/2019 04:45:23 60.78 60.97 62.2 60.9 60.9 61.2 68.4 69.39 72.2 69.4 69.3 69.7
01/12/2019 04:45:24 60.85 60.95 62.2 60.9 60.9 61.2 70.94 70.36 72.2 69.4 69.3 69.7
01/12/2019 04:45:25 60.74 60.9 62.2 60.9 60.9 61.2 69.73 70.63 72.2 69.4 69.3 69.7
01/12/2019 04:45:26 60.76 60.88 62.2 60.9 60.9 61.2 68.72 69.84 72.2 69.4 69.3 69.7
01/12/2019 04:45:27 60.78 60.86 62.2 60.9 60.9 61.2 69.73 69.62 72.2 69.4 69.3 69.7
01/12/2019 04:45:28 61.07 61.1 62.2 60.9 60.9 61.2 69.31 69.93 72.2 69.4 69.3 69.7
01/12/2019 04:45:29 60.69 60.92 62.1 60.9 60.9 61.2 68.52 69.26 71.73 69.4 69.3 69.7
01/12/2019 04:45:30 60.61 60.82 61.69 60.9 60.9 61.2 70.68 70.15 70.63 69.4 69.3 69.7
01/12/2019 04:45:31 61.29 61.13 61.18 60.9 60.9 61.2 73.87 73.11 73.11 69.5 69.3 69.8
01/12/2019 04:45:32 61.01 61.17 61.18 60.9 60.9 61.2 70.91 72.87 73.11 69.5 69.3 69.8
01/12/2019 04:45:33 61.39 61.28 61.28 60.9 60.9 61.2 73.83 73.44 73.44 69.5 69.3 69.8
01/12/2019 04:45:34 61.3 61.43 61.43 60.9 60.9 61.2 71.61 72.91 73.44 69.5 69.3 69.8
01/12/2019 04:45:35 61.44 61.43 61.43 60.9 60.9 61.2 73.02 73.11 73.44 69.5 69.3 69.8
01/12/2019 04:45:36 61.37 61.5 61.5 60.9 60.9 61.2 72.93 73.77 73.77 69.5 69.4 69.8
01/12/2019 04:45:37 61.27 61.36 61.5 60.9 60.9 61.2 76.34 75.79 75.79 69.6 69.4 69.8
01/12/2019 04:45:38 60.98 61.35 61.5 60.9 60.9 61.2 70.84 75.5 75.79 69.6 69.4 69.8
01/12/2019 04:45:39 61.14 61.15 61.5 60.9 60.9 61.2 71.78 73.11 75.79 69.6 69.4 69.8
01/12/2019 04:45:40 60.72 61.14 61.5 60.9 60.9 61.2 72.02 72.74 75.79 69.6 69.4 69.8
01/12/2019 04:45:41 61 60.98 61.5 60.9 60.9 61.2 72.17 72.73 75.79 69.6 69.4 69.8
01/12/2019 04:45:42 61.15 61.13 61.5 60.9 60.9 61.2 71.18 72.25 75.79 69.7 69.4 69.8
01/12/2019 04:45:43 61.11 61.2 61.5 60.9 60.9 61.2 68.75 71.6 75.79 69.7 69.4 69.8
01/12/2019 04:45:44 61.04 61.1 61.5 60.9 60.9 61.2 69.99 70.21 75.79 69.7 69.4 69.8
01/12/2019 04:45:45 61.11 61.18 61.5 60.9 60.9 61.2 69.15 69.96 75.79 69.7 69.4 69.8
01/12/2019 04:45:46 61.23 61.24 61.5 60.9 60.9 61.2 69.68 69.74 75.79 69.7 69.4 69.8
01/12/2019 04:45:47 61.17 61.22 61.5 60.9 60.9 61.2 69.33 69.69 75.79 69.7 69.4 69.8
01/12/2019 04:45:48 61.47 61.42 61.5 60.9 60.9 61.2 68.96 69.5 75.79 69.7 69.4 69.8
01/12/2019 04:45:49 61.46 61.47 61.5 60.9 60.9 61.2 68.53 69.23 75.79 69.6 69.4 69.8
01/12/2019 04:45:50 61.67 61.66 61.66 60.9 60.9 61.2 69.07 69.07 75.79 69.6 69.4 69.8
01/12/2019 04:45:51 61.66 61.68 61.68 60.9 60.9 61.2 68.83 68.96 75.79 69.6 69.4 69.8
01/12/2019 04:45:52 61.51 61.75 61.75 60.9 60.9 61.2 68.83 69.02 75.79 69.6 69.4 69.8
01/12/2019 04:45:53 60.97 61.52 61.75 60.9 60.9 61.2 68.66 68.94 75.79 69.6 69.4 69.8
01/12/2019 04:45:54 61.23 61.24 61.75 60.9 60.9 61.2 68.89 68.92 75.79 69.6 69.4 69.8
01/12/2019 04:45:55 60.99 61.23 61.75 60.9 60.9 61.2 68.42 68.83 75.79 69.6 69.4 69.8
01/12/2019 04:45:56 61.1 61.21 61.75 60.9 60.9 61.2 70.18 69.72 75.79 69.6 69.4 69.8
01/12/2019 04:45:57 60.95 61.09 61.75 60.9 60.9 61.2 68.8 69.77 75.79 69.6 69.4 69.8
01/12/2019 04:45:58 61.03 61.05 61.75 60.9 60.9 61.2 68.35 69.14 75.79 69.6 69.4 69.8
01/12/2019 04:45:59 60.84 61.04 61.75 60.9 60.9 61.2 68.51 68.74 75.79 69.6 69.4 69.8
01/12/2019 04:46:00 60.89 60.97 61.75 60.9 60.9 61.2 68.93 68.91 75.79 69.6 69.4 69.8
01/12/2019 04:46:01 60.81 61 61.75 60.9 60.9 61.2 68.55 68.87 75.79 69.6 69.4 69.8
01/12/2019 04:46:02 61.14 61.06 61.75 60.9 60.9 61.2 68.27 68.74 75.79 69.6 69.4 69.8
01/12/2019 04:46:03 61.79 61.57 61.75 60.9 60.9 61.2 68.7 68.69 75.79 69.6 69.4 69.8
01/12/2019 04:46:04 62.4 62.13 62.13 61 60.9 61.2 68.69 68.71 75.79 69.6 69.4 69.8
01/12/2019 04:46:05 61.88 62.16 62.16 61 60.9 61.2 69.82 69.58 75.79 69.6 69.4 69.8
01/12/2019 04:46:06 61.43 61.96 62.16 61 60.9 61.2 68.89 69.45 75.79 69.6 69.4 69.8
01/12/2019 04:46:07 60.69 61.64 62.16 61 60.9 61.2 67.93 69.11 75.5 69.6 69.4 69.8
01/12/2019 04:46:08 60.66 61.11 62.16 61 60.9 61.2 68.33 68.5 73.11 69.6 69.4 69.8
01/12/2019 04:46:09 60.5 60.86 62.16 61 60.9 61.2 68.25 68.54 72.74 69.6 69.4 69.8
01/12/2019 04:46:10 60.57 60.67 62.16 61 60.9 61.2 68.21 68.34 72.73 69.6 69.4 69.8
01/12/2019 04:46:11 60.61 60.63 62.16 61 60.9 61.2 68.12 68.37 72.25 69.6 69.4 69.8
01/12/2019 04:46:12 60.82 60.82 62.16 61 60.9 61.2 68.24 68.35 71.6 69.6 69.4 69.8
01/12/2019 04:46:13 60.87 60.89 62.16 61 60.9 61.2 67.89 68.27 70.21 69.6 69.4 69.8
01/12/2019 04:46:14 60.59 60.87 62.16 60.9 60.9 61.2 67.75 68.14 69.96 69.6 69.4 69.8
01/12/2019 04:46:15 60.93 60.9 62.16 60.9 60.9 61.2 67.67 67.93 69.77 69.6 69.4 69.8
01/12/2019 04:46:16 61.03 61.03 62.16 60.9 60.9 61.2 68.24 68.06 69.77 69.6 69.4 69.8
01/12/2019 04:46:17 60.71 61.02 62.16 60.9 60.9 61.2 67.79 68.1 69.77 69.6 69.4 69.8
01/12/2019 04:46:18 60.46 60.8 62.16 60.9 60.9 61.2 67.49 67.89 69.77 69.6 69.4 69.8
01/12/2019 04:46:19 60.94 60.84 62.16 60.9 60.9 61.2 67.54 67.78 69.77 69.6 69.4 69.8
01/12/2019 04:46:20 60.57 60.82 62.16 60.9 60.9 61.2 67.73 67.73 69.77 69.6 69.4 69.8
01/12/2019 04:46:21 60.77 60.79 62.16 60.9 60.9 61.2 69.08 68.75 69.77 69.6 69.4 69.8
01/12/2019 04:46:22 60.96 60.93 62.16 60.9 60.9 61.2 68.5 68.91 69.77 69.6 69.4 69.8
01/12/2019 04:46:23 61.12 61.06 62.16 60.9 60.9 61.2 69.69 69.39 69.77 69.6 69.4 69.8
01/12/2019 04:46:24 61.09 61.16 62.16 60.9 60.9 61.2 68.61 69.71 69.77 69.6 69.4 69.8
01/12/2019 04:46:25 60.96 61.14 62.16 60.9 60.9 61.2 68.54 68.89 69.77 69.6 69.4 69.8
01/12/2019 04:46:26 60.96 61.08 62.16 60.9 60.9 61.2 69.36 69.22 69.77 69.6 69.4 69.8
01/12/2019 04:46:27 60.88 60.96 62.16 60.9 60.9 61.2 69.2 69.41 69.71 69.6 69.4 69.8
01/12/2019 04:46:28 60.91 60.95 62.16 60.9 60.9 61.2 68.19 69.16 69.71 69.6 69.4 69.8
01/12/2019 04:46:29 61.34 61.2 62.16 60.9 60.9 61.2 69.2 69.12 69.71 69.6 69.4 69.8
01/12/2019 04:46:30 61.52 61.43 62.16 60.9 60.9 61.2 70.91 70.43 70.43 69.6 69.4 69.8
01/12/2019 04:46:31 61.32 61.46 62.16 61 60.9 61.2 71.13 70.89 70.89 69.6 69.4 69.8
01/12/2019 04:46:32 61.68 61.62 62.16 61 60.9 61.2 71.15 71.2 71.2 69.6 69.4 69.8
01/12/2019 04:46:33 61.2 61.58 62.16 61 60.9 61.2 70.28 71.28 71.28 69.6 69.4 69.8
01/12/2019 04:46:34 61.4 61.46 62.16 61 60.9 61.2 69.87 70.53 71.28 69.6 69.4 69.8
01/12/2019 04:46:35 61.3 61.4 61.96 61 60.9 61.2 69.64 70.15 71.28 69.6 69.4 69.8
01/12/2019 04:46:36 61.43 61.48 61.64 61 60.9 61.2 70.4 70.44 71.28 69.6 69.4 69.8
01/12/2019 04:46:37 60.76 61.38 61.62 61 60.9 61.2 69.21 70.27 71.28 69.7 69.4 69.8
01/12/2019 04:46:38 60.58 60.99 61.62 61 60.9 61.2 68.22 69.6 71.28 69.7 69.4 69.8
01/12/2019 04:46:39 60.69 60.84 61.62 61 60.9 61.2 68.05 68.72 71.28 69.7 69.4 69.8
01/12/2019 04:46:40 60.67 60.74 61.62 61 60.9 61.2 67.42 68.3 71.28 69.7 69.4 69.8
01/12/2019 04:46:41 60.79 60.87 61.62 61 60.9 61.2 67.42 67.8 71.28 69.7 69.4 69.8
01/12/2019 04:46:42 61.16 61.06 61.62 61 60.9 61.2 67.89 67.79 71.28 69.7 69.4 69.8
01/12/2019 04:46:43 60.89 61.04 61.62 61 60.9 61.2 67.8 67.99 71.28 69.7 69.4 69.8
01/12/2019 04:46:44 60.88 61.05 61.62 61 60.9 61.2 67.71 67.81 71.28 69.7 69.4 69.8
01/12/2019 04:46:45 61.19 61.17 61.62 61 60.9 61.2 68.05 67.97 71.28 69.7 69.4 69.8
01/12/2019 04:46:46 60.77 61.14 61.62 61 60.9 61.2 67.78 67.96 71.28 69.7 69.4 69.8
01/12/2019 04:46:47 60.99 61.08 61.62 61 60.9 61.2 67.82 67.93 71.28 69.7 69.4 69.8
01/12/2019 04:46:48 60.76 60.93 61.62 61 60.9 61.2 67.74 67.95 71.28 69.7 69.4 69.7
01/12/2019 04:46:49 60.71 60.83 61.62 61 60.9 61.2 67.7 67.89 71.28 69.7 69.4 69.7
01/12/2019 04:46:50 60.57 60.77 61.62 61 60.9 61.2 67.69 67.84 71.28 69.7 69.4 69.7
01/12/2019 04:46:51 60.91 60.84 61.62 61 60.9 61.2 67.31 67.76 71.28 69.7 69.4 69.7
01/12/2019 04:46:52 60.62 60.83 61.62 61 60.9 61.2 67.5 67.55 71.28 69.7 69.4 69.7
01/12/2019 04:46:53 60.42 60.68 61.62 61 60.9 61.2 67.39 67.57 71.28 69.7 69.4 69.7
01/12/2019 04:46:54 60.79 60.72 61.62 61 60.9 61.2 67.38 67.52 71.28 69.6 69.4 69.7
01/12/2019 04:46:55 60.76 60.8 61.62 61 60.9 61.2 67.93 67.8 71.28 69.6 69.4 69.7
01/12/2019 04:46:56 60.82 60.89 61.62 61 60.9 61.2 70.54 69.67 71.28 69.6 69.4 69.7
01/12/2019 04:46:57 61.23 61.1 61.62 61 60.9 61.2 72.13 71.33 71.33 69.6 69.4 69.7
01/12/2019 04:46:58 62.22 61.99 61.99 61 60.9 61.2 70.68 71.32 71.33 69.6 69.4 69.7
01/12/2019 04:46:59 61.29 61.96 61.99 61 60.9 61.2 68.01 70.99 71.33 69.6 69.4 69.7
01/12/2019 04:47:00 61.14 61.56 61.99 61 60.9 61.2 68.15 69.33 71.33 69.6 69.4 69.7
01/12/2019 04:47:01 61.14 61.3 61.99 61 60.9 61.2 67.81 68.61 71.33 69.6 69.4 69.7
01/12/2019 04:47:02 60.72 61.22 61.99 61 60.9 61.2 67.41 68.15 71.33 69.5 69.4 69.7
01/12/2019 04:47:03 61.05 61.01 61.99 61 60.9 61.2 67.82 67.83 71.33 69.5 69.4 69.7
01/12/2019 04:47:04 60.86 61.02 61.99 61 60.9 61.2 67.94 67.98 71.33 69.5 69.4 69.7
01/12/2019 04:47:05 61.13 61.08 61.99 61 60.9 61.2 68.18 68.16 71.33 69.5 69.4 69.7
01/12/2019 04:47:06 61.05 61.1 61.99 61 60.9 61.2 67.43 68.04 71.33 69.5 69.4 69.7
01/12/2019 04:47:07 61.18 61.2 61.99 61 60.9 61.2 67.76 67.88 71.33 69.5 69.4 69.7
01/12/2019 04:47:08 60.61 61.17 61.99 61 60.9 61.2 67.43 67.84 71.33 69.5 69.4 69.7
01/12/2019 04:47:09 60.95 60.96 61.99 61 60.9 61.2 67.85 67.82 71.33 69.5 69.4 69.7
01/12/2019 04:47:10 60.7 61.01 61.99 61 60.9 61.2 67.67 67.87 71.33 69.5 69.4 69.7
01/12/2019 04:47:11 60.8 60.84 61.99 61 60.9 61.2 68.09 68.06 71.33 69.5 69.4 69.7
01/12/2019 04:47:12 60.86 60.88 61.99 61 60.9 61.2 67.9 68.03 71.33 69.5 69.4 69.7
01/12/2019 04:47:13 60.93 60.95 61.99 61 60.9 61.2 68.53 68.39 71.33 69.5 69.4 69.7
01/12/2019 04:47:14 60.69 60.95 61.99 61 60.9 61.2 68.79 68.68 71.33 69.5 69.4 69.7
01/12/2019 04:47:15 60.72 60.8 61.99 61 60.9 61.2 68.65 68.77 71.33 69.5 69.4 69.7
01/12/2019 04:47:16 60.89 60.87 61.99 61 60.9 61.2 68.97 68.99 71.33 69.5 69.4 69.7
01/12/2019 04:47:17 61.19 61.12 61.99 61 60.9 61.2 68.82 69.13 71.33 69.5 69.4 69.7
01/12/2019 04:47:18 60.59 61.07 61.99 61 60.9 61.2 68.2 68.81 71.33 69.5 69.4 69.7
01/12/2019 04:47:19 60.67 60.83 61.99 61 60.9 61.2 68.45 68.66 71.33 69.5 69.4 69.7
01/12/2019 04:47:20 61 60.96 61.99 61 60.9 61.2 68.79 68.94 71.33 69.5 69.4 69.7
01/12/2019 04:47:21 61.22 61.16 61.99 61 60.9 61.2 67.88 68.74 71.33 69.5 69.4 69.7
01/12/2019 04:47:22 61.37 61.33 61.99 61 60.9 61.2 68.6 68.52 71.33 69.5 69.4 69.7
01/12/2019 04:47:23 61.42 61.38 61.99 61 60.9 61.2 68.52 68.63 71.33 69.5 69.4 69.7
01/12/2019 04:47:24 61.33 61.43 61.99 61 60.9 61.2 68.21 68.5 71.33 69.5 69.4 69.7
01/12/2019 04:47:25 61.05 61.36 61.99 61 60.9 61.1 68.08 68.34 71.33 69.5 69.4 69.7
01/12/2019 04:47:26 61.07 61.21 61.99 61 60.9 61.1 67.75 68.14 71.33 69.5 69.4 69.7
01/12/2019 04:47:27 60.77 61.08 61.99 61 60.9 61.1 68.3 68.21 71.32 69.5 69.4 69.7
01/12/2019 04:47:28 61.11 61.18 61.96 61 60.9 61.1 68.41 68.45 70.99 69.5 69.4 69.7
01/12/2019 04:47:29 60.32 60.96 61.56 61 60.9 61.1 67.79 68.41 69.33 69.5 69.4 69.7
01/12/2019 04:47:30 60.5 60.72 61.43 61 60.9 61.1 67.58 67.92 69.13 69.5 69.4 69.7
01/12/2019 04:47:31 60.76 60.7 61.43 61 60.9 61.1 68.16 68.04 69.13 69.5 69.4 69.7
01/12/2019 04:47:32 60.89 60.87 61.43 61 60.9 61.1 68.71 68.56 69.13 69.5 69.4 69.7
01/12/2019 04:47:33 61.05 61 61.43 61 60.9 61.1 69.48 69.38 69.38 69.5 69.4 69.7
01/12/2019 04:47:34 61.01 61.08 61.43 61 60.9 61.1 69.62 69.77 69.77 69.5 69.4 69.7
01/12/2019 04:47:35 60.94 61.12 61.43 61 60.9 61.1 68.5 69.78 69.78 69.5 69.4 69.7
01/12/2019 04:47:36 60.74 60.99 61.43 61 60.9 61.1 67.73 68.94 69.78 69.5 69.4 69.7
01/12/2019 04:47:37 60.8 60.87 61.43 61 60.9 61.1 67.89 68.2 69.78 69.5 69.4 69.7
01/12/2019 04:47:38 60.57 60.85 61.43 61 60.9 61.1 67.97 68.13 69.78 69.5 69.4 69.7
01/12/2019 04:47:39 60.3 60.67 61.43 61 60.9 61.1 67.23 67.97 69.78 69.5 69.4 69.7
01/12/2019 04:47:40 60.39 60.53 61.43 61 60.9 61.1 67.86 67.78 69.78 69.5 69.4 69.7
01/12/2019 04:47:41 60.69 60.64 61.43 61 60.9 61.1 67.62 67.79 69.78 69.5 69.4 69.7
01/12/2019 04:47:42 60.58 60.68 61.43 61 60.9 61.1 68.01 67.92 69.78 69.5 69.4 69.7
01/12/2019 04:47:43 60.65 60.66 61.43 61 60.9 61.1 68.66 68.5 69.78 69.5 69.4 69.7
01/12/2019 04:47:44 60.69 60.74 61.43 61 60.9 61.1 68.26 68.51 69.78 69.5 69.4 69.7
01/12/2019 04:47:45 60.81 60.84 61.43 61 60.9 61.1 68.2 68.54 69.78 69.5 69.4 69.7
01/12/2019 04:47:46 60.59 60.8 61.43 61 60.9 61.1 67.77 68.33 69.78 69.5 69.4 69.7
01/12/2019 04:47:47 60.95 60.88 61.43 61 60.9 61.1 68.24 68.24 69.78 69.5 69.4 69.7
01/12/2019 04:47:48 60.78 60.87 61.43 61 60.9 61.1 67.99 68.2 69.78 69.5 69.4 69.7
01/12/2019 04:47:49 60.83 60.86 61.43 61 60.9 61.1 68.34 68.32 69.78 69.5 69.4 69.7
01/12/2019 04:47:50 60.85 60.95 61.43 61 60.9 61.1 68.59 68.54 69.78 69.5 69.4 69.7
01/12/2019 04:47:51 61.07 61.02 61.43 61 60.9 61.1 68.17 68.52 69.78 69.5 69.4 69.7
01/12/2019 04:47:52 60.82 60.98 61.43 61 60.9 61.1 67.85 68.34 69.78 69.5 69.4 69.7
01/12/2019 04:47:53 61.06 61.04 61.43 61 60.9 61.1 67.83 68.06 69.78 69.5 69.4 69.7
01/12/2019 04:47:54 61.05 61.13 61.36 61 60.9 61.1 68.5 68.38 69.78 69.5 69.4 69.7
01/12/2019 04:47:55 61 61.11 61.21 61 60.9 61.1 68.75 68.69 69.78 69.5 69.4 69.7
01/12/2019 04:47:56 60.45 61.01 61.18 61 60.9 61.1 67.77 68.56 69.78 69.5 69.4 69.7
01/12/2019 04:47:57 60.76 60.76 61.18 61 60.9 61.1 68.03 68.12 69.78 69.5 69.4 69.7
01/12/2019 04:47:58 60.84 60.94 61.13 61 60.9 61.1 68.06 68.24 69.78 69.5 69.4 69.7
01/12/2019 04:47:59 60.63 60.84 61.13 61 60.9 61.1 68.48 68.38 69.78 69.5 69.3 69.7
01/12/2019 04:48:00 60.83 60.9 61.13 61 60.9 61.1 68.69 68.67 69.78 69.5 69.3 69.7
01/12/2019 04:48:01 60.98 60.92 61.13 61 60.9 61.1 69.34 69.13 69.78 69.4 69.3 69.7
01/12/2019 04:48:02 60.64 60.88 61.13 61 60.9 61.1 68.46 69.05 69.78 69.4 69.3 69.7
01/12/2019 04:48:03 60.87 60.85 61.13 61 60.9 61.1 69.43 69.31 69.78 69.4 69.3 69.7
01/12/2019 04:48:04 60.91 60.97 61.13 61 60.9 61.1 73.56 72.77 72.77 69.5 69.3 69.7
01/12/2019 04:48:05 61.51 61.33 61.33 61 60.9 61.1 72.54 73.32 73.32 69.5 69.3 69.7
01/12/2019 04:48:06 62.36 62.06 62.06 61 60.9 61.1 70.56 72.06 73.32 69.5 69.3 69.7
01/12/2019 04:48:07 61.26 62.09 62.09 61 60.9 61.1 69.86 71.14 73.32 69.5 69.3 69.7
01/12/2019 04:48:08 61.07 61.57 62.09 61 60.9 61.1 69.85 70.41 73.32 69.5 69.3 69.7
01/12/2019 04:48:09 60.68 61.25 62.09 61 60.9 61.1 69.94 70.26 73.32 69.5 69.3 69.7
01/12/2019 04:48:10 60.72 60.92 62.09 61 60.9 61.1 70.01 70.2 73.32 69.5 69.3 69.7
01/12/2019 04:48:11 60.45 60.81 62.09 61 60.9 61.1 70.78 70.6 73.32 69.5 69.3 69.7
01/12/2019 04:48:12 61 60.87 62.09 61 60.9 61.1 71.12 70.99 73.32 69.5 69.3 69.7
01/12/2019 04:48:13 60.48 60.87 62.09 61 60.9 61.1 69.78 70.92 73.32 69.5 69.3 69.7
01/12/2019 04:48:14 60.72 60.75 62.09 61 60.9 61.1 68.06 70.13 73.32 69.5 69.3 69.7
01/12/2019 04:48:15 60.78 60.81 62.09 61 60.9 61.1 68.04 68.97 73.32 69.4 69.3 69.7
01/12/2019 04:48:16 60.81 60.85 62.09 61 60.9 61.1 68.43 68.74 73.32 69.4 69.3 69.7
01/12/2019 04:48:17 60.95 60.89 62.09 61 60.9 61.1 67.73 68.29 73.32 69.4 69.3 69.7
01/12/2019 04:48:18 60.85 60.94 62.09 61 60.9 61.1 67.88 67.99 73.32 69.4 69.3 69.7
01/12/2019 04:48:19 60.72 60.91 62.09 61 60.9 61.1 67.78 67.99 73.32 69.4 69.3 69.7
01/12/2019 04:48:20 61.02 60.99 62.09 61 60.9 61.1 67.9 67.94 73.32 69.4 69.3 69.7
01/12/2019 04:48:21 60.95 61.08 62.09 61 60.9 61.1 67.79 67.97 73.32 69.4 69.3 69.7
01/12/2019 04:48:22 60.45 60.97 62.09 61 60.9 61.1 67.36 67.86 73.32 69.4 69.3 69.7
01/12/2019 04:48:23 60.56 60.69 62.09 61 60.9 61.1 67.59 67.71 73.32 69.4 69.3 69.7
01/12/2019 04:48:24 60.74 60.75 62.09 61 60.9 61.1 67.53 67.79 73.32 69.4 69.3 69.7
01/12/2019 04:48:25 60.79 60.8 62.09 61 60.9 61.1 67.34 67.61 73.32 69.4 69.3 69.7
01/12/2019 04:48:26 60.5 60.77 62.09 61 60.9 61.1 67.71 67.72 73.32 69.4 69.3 69.7
01/12/2019 04:48:27 60.86 60.77 62.09 61 60.9 61.1 67.76 67.77 73.32 69.4 69.3 69.7
01/12/2019 04:48:28 60.75 60.83 62.09 61 60.9 61.1 67.74 67.93 73.32 69.4 69.3 69.7
01/12/2019 04:48:29 60.54 60.81 62.09 61 60.9 61.1 67.51 67.72 73.32 69.4 69.3 69.7
01/12/2019 04:48:30 60.68 60.76 62.09 61 60.9 61.1 67.55 67.64 73.32 69.4 69.3 69.7
01/12/2019 04:48:31 60.75 60.74 62.09 61 60.9 61.1 67.95 67.88 73.32 69.4 69.3 69.7
01/12/2019 04:48:32 60.82 60.8 62.09 61 60.9 61.1 67.91 68.09 73.32 69.3 69.3 69.7
01/12/2019 04:48:33 60.6 60.82 62.09 61 60.9 61.1 67.56 67.86 73.32 69.3 69.3 69.7
01/12/2019 04:48:34 60.83 60.86 62.09 61 60.9 61.1 67.73 67.84 73.32 69.3 69.3 69.7
01/12/2019 04:48:35 60.48 60.79 62.09 60.9 60.9 61.1 67.83 67.82 72.06 69.3 69.3 69.7
01/12/2019 04:48:36 60.7 60.74 62.09 60.9 60.9 61.1 68.04 68 71.14 69.3 69.3 69.7
01/12/2019 04:48:37 60.45 60.62 61.57 60.9 60.9 61.1 67.67 68 70.99 69.3 69.3 69.7
01/12/2019 04:48:38 60.68 60.67 61.25 60.9 60.9 61.1 67.73 67.86 70.99 69.3 69.3 69.7
01/12/2019 04:48:39 60.73 60.76 61.08 60.9 60.9 61.1 67.58 67.84 70.99 69.3 69.3 69.7
01/12/2019 04:48:40 60.82 60.8 61.08 60.9 60.9 61.1 67.88 67.86 70.99 69.3 69.3 69.7
01/12/2019 04:48:41 60.55 60.83 61.08 60.9 60.9 61.1 67.89 67.91 70.99 69.3 69.3 69.7
01/12/2019 04:48:42 60.69 60.78 61.08 60.9 60.9 61.1 67.73 68.05 70.92 69.3 69.3 69.7
01/12/2019 04:48:43 60.83 60.79 61.08 60.9 60.9 61.1 68.6 68.36 70.13 69.3 69.3 69.7
01/12/2019 04:48:44 60.97 60.96 61.08 60.9 60.9 61.1 69.22 68.96 68.97 69.3 69.3 69.7
01/12/2019 04:48:45 60.64 60.86 61.08 60.9 60.9 61.1 68.81 68.97 68.97 69.3 69.3 69.7
01/12/2019 04:48:46 60.38 60.71 61.08 60.9 60.9 61.1 68.91 69.01 69.01 69.3 69.3 69.7
01/12/2019 04:48:47 60.62 60.69 61.08 60.9 60.9 61.1 70.35 69.93 69.93 69.3 69.3 69.7
01/12/2019 04:48:48 60.77 60.74 61.08 60.9 60.9 61.1 68.63 69.93 69.93 69.3 69.3 69.7
01/12/2019 04:48:49 60.86 60.89 61.08 60.9 60.9 61.1 69.14 69.17 69.93 69.3 69.3 69.7
01/12/2019 04:48:50 60.64 60.82 61.08 60.9 60.9 61.1 68.68 69.44 69.93 69.3 69.3 69.7
01/12/2019 04:48:51 60.7 60.78 60.97 60.9 60.9 61.1 67.9 68.72 69.93 69.3 69.3 69.7
01/12/2019 04:48:52 60.75 60.77 60.96 60.9 60.9 61.1 67.93 68.28 69.93 69.3 69.3 69.7
01/12/2019 04:48:53 60.93 60.93 60.96 60.9 60.9 61.1 68.21 68.19 69.93 69.3 69.3 69.7
01/12/2019 04:48:54 60.73 60.92 60.96 60.9 60.9 61.1 68.36 68.32 69.93 69.3 69.3 69.7
01/12/2019 04:48:55 60.95 60.91 60.96 60.9 60.9 61.1 68.48 68.5 69.93 69.3 69.3 69.7
01/12/2019 04:48:56 60.78 60.97 60.97 60.9 60.9 61.1 68.7 68.7 69.93 69.3 69.3 69.7
01/12/2019 04:48:57 61.07 61.01 61.01 60.9 60.9 61.1 68.89 68.85 69.93 69.3 69.3 69.7
01/12/2019 04:48:58 60.93 61.06 61.06 60.9 60.9 61.1 68.89 69 69.93 69.3 69.3 69.7
01/12/2019 04:48:59 61.47 61.37 61.37 60.9 60.9 61.1 68.34 68.9 69.93 69.3 69.3 69.7
01/12/2019 04:49:00 61.14 61.4 61.4 60.9 60.9 61.1 68.23 68.64 69.93 69.3 69.3 69.7
01/12/2019 04:49:01 61.3 61.3 61.4 60.9 60.9 61.1 68.4 68.5 69.93 69.4 69.3 69.7
01/12/2019 04:49:02 61.4 61.42 61.42 60.9 60.9 61.1 68.78 68.72 69.93 69.4 69.3 69.7
01/12/2019 04:49:03 61.39 61.5 61.5 60.9 60.9 61.1 69.47 69.23 69.93 69.4 69.3 69.7
01/12/2019 04:49:04 61.17 61.34 61.5 60.9 60.9 61.1 70.03 70 70 69.4 69.3 69.7
01/12/2019 04:49:05 60.99 61.29 61.5 60.9 60.9 61.1 68.43 69.74 70 69.4 69.3 69.7
01/12/2019 04:49:06 60.76 61.09 61.5 60.9 60.9 61.1 68.2 68.97 70 69.4 69.3 69.7
01/12/2019 04:49:07 60.59 60.91 61.5 60.9 60.9 61.1 67.91 68.56 70 69.3 69.3 69.7
01/12/2019 04:49:08 60.69 60.78 61.5 60.9 60.9 61.1 68.04 68.34 70 69.3 69.3 69.7
01/12/2019 04:49:09 60.82 60.83 61.5 60.9 60.9 61.1 68.52 68.42 70 69.3 69.3 69.7
01/12/2019 04:49:10 60.68 60.8 61.5 60.9 60.9 61.1 68.25 68.38 70 69.2 69.3 69.7
01/12/2019 04:49:11 60.73 60.8 61.5 60.9 60.9 61.1 68.15 68.3 70 69.2 69.3 69.7
01/12/2019 04:49:12 60.85 60.89 61.5 60.9 60.9 61.1 68.31 68.34 70 69.2 69.3 69.7
01/12/2019 04:49:13 61.09 61.01 61.5 60.9 60.9 61.1 68.46 68.43 70 69.2 69.3 69.7
01/12/2019 04:49:14 60.92 60.98 61.5 60.9 60.9 61.1 68.36 68.5 70 69.2 69.2 69.7
01/12/2019 04:49:15 60.95 61.09 61.5 60.9 60.9 61.1 68.87 68.8 70 69.2 69.2 69.7
01/12/2019 04:49:16 60.48 60.92 61.5 60.9 60.9 61.1 68.14 68.7 70 69.2 69.2 69.7
01/12/2019 04:49:17 60.84 60.78 61.5 60.9 60.9 61.1 68.41 68.46 70 69.2 69.2 69.7
01/12/2019 04:49:18 61.35 61.2 61.5 60.9 60.9 61.1 68.43 68.52 70 69.2 69.2 69.7
01/12/2019 04:49:19 61.04 61.13 61.5 60.9 60.9 61.1 68.07 68.52 70 69.2 69.2 69.7
01/12/2019 04:49:20 60.79 61.07 61.5 60.9 60.9 61.1 67.8 68.2 70 69.2 69.2 69.7
01/12/2019 04:49:21 60.59 60.95 61.5 60.9 60.9 61.1 68.13 68.2 70 69.2 69.2 69.7
01/12/2019 04:49:22 60.68 60.74 61.5 60.9 60.9 61.1 67.4 68.02 70 69.2 69.2 69.7
01/12/2019 04:49:23 61.31 61.1 61.5 60.9 60.9 61.1 68.06 67.92 70 69.2 69.2 69.7
01/12/2019 04:49:24 61.06 61.17 61.5 60.9 60.9 61.1 67.49 67.97 70 69.1 69.2 69.7
01/12/2019 04:49:25 60.93 61.06 61.5 60.9 60.9 61.1 67.79 67.75 70 69.1 69.2 69.7
01/12/2019 04:49:26 60.89 61.13 61.5 60.9 60.9 61.1 67.83 67.9 70 69.1 69.2 69.7
01/12/2019 04:49:27 60.74 61.01 61.5 60.9 60.9 61.1 67.32 67.8 70 69.1 69.2 69.7
01/12/2019 04:49:28 61.27 61.14 61.5 60.9 60.9 61.1 68.41 68.13 70 69.1 69.2 69.7
01/12/2019 04:49:29 61.2 61.2 61.5 60.9 60.9 61.1 68.21 68.35 70 69.1 69.2 69.7
01/12/2019 04:49:30 61.14 61.27 61.5 60.9 60.9 61.1 68.19 68.26 70 69.1 69.2 69.7
01/12/2019 04:49:31 61.3 61.25 61.5 60.9 60.9 61.1 67.61 68.29 70 69.1 69.2 69.7
01/12/2019 04:49:32 61.25 61.3 61.5 60.9 60.9 61.1 68.34 68.18 70 69.1 69.2 69.7
01/12/2019 04:49:33 61.26 61.32 61.34 60.9 60.9 61.1 68.36 68.38 70 69.1 69.2 69.7
01/12/2019 04:49:34 60.93 61.34 61.34 60.9 60.9 61.1 68.43 68.42 69.74 69.1 69.2 69.7
01/12/2019 04:49:35 60.83 61.07 61.34 60.9 60.9 61.1 68.34 68.57 68.97 69.1 69.2 69.7
01/12/2019 04:49:36 61 61 61.34 60.9 60.9 61.1 69.21 69 69 69.1 69.2 69.7
01/12/2019 04:49:37 61.07 61.09 61.34 60.9 60.9 61.1 68.91 69.1 69.1 69.1 69.2 69.7
01/12/2019 04:49:38 62.2 61.92 61.92 60.9 60.9 61.1 69.72 69.61 69.61 69.1 69.2 69.7
01/12/2019 04:49:39 61.79 61.95 61.95 60.9 60.9 61.1 69.4 69.73 69.73 69.1 69.2 69.7
01/12/2019 04:49:40 62.81 62.86 62.86 61 60.9 61.1 70.59 70.59 70.59 69.1 69.2 69.7
01/12/2019 04:49:41 61.34 62.31 62.86 61 60.9 61.1 68.12 70.01 70.59 69.1 69.2 69.7
01/12/2019 04:49:42 61.08 61.74 62.86 61 60.9 61.1 67.66 68.96 70.59 69.1 69.2 69.7
01/12/2019 04:49:43 61.11 61.37 62.86 61 60.9 61.1 68.31 68.42 70.59 69.1 69.2 69.7
01/12/2019 04:49:44 61 61.28 62.86 61 60.9 61.1 67.47 68.23 70.59 69.1 69.2 69.7
01/12/2019 04:49:45 61.17 61.19 62.86 61 60.9 61.1 68.05 68.01 70.59 69.1 69.2 69.7
01/12/2019 04:49:46 61.24 61.25 62.86 61 60.9 61.1 67.81 67.99 70.59 69.1 69.2 69.7
01/12/2019 04:49:47 61.17 61.26 62.86 61 60.9 61.1 68.91 68.63 70.59 69.1 69.2 69.7
01/12/2019 04:49:48 61.18 61.34 62.86 61 60.9 61.1 68.15 68.65 70.59 69.1 69.2 69.7
01/12/2019 04:49:49 60.77 61.17 62.86 61 60.9 61.1 68.01 68.31 70.59 69.1 69.2 69.7
01/12/2019 04:49:50 60.81 60.93 62.86 61 60.9 61.1 68.28 68.28 70.59 69 69.2 69.7
01/12/2019 04:49:51 61.06 61.03 62.86 61 60.9 61.1 69.12 68.95 70.59 69 69.2 69.7
01/12/2019 04:49:52 60.89 61.07 62.86 61 60.9 61.1 69.38 69.35 70.59 69 69.2 69.7
01/12/2019 04:49:53 60.65 60.98 62.86 61 60.9 61.1 69.63 69.86 70.59 69 69.2 69.7
01/12/2019 04:49:54 61.06 61.02 62.86 61 60.9 61.1 68.97 69.41 70.59 69 69.2 69.7
01/12/2019 04:49:55 61.42 61.35 62.86 61 60.9 61.1 69.34 69.44 70.59 69 69.2 69.7
01/12/2019 04:49:56 61.21 61.32 62.86 61 60.9 61.1 68.81 69.24 70.59 69 69.2 69.7
01/12/2019 04:49:57 60.97 61.27 62.86 61 60.9 61.1 68.33 68.9 70.59 69 69.2 69.7
01/12/2019 04:49:58 60.64 61.02 62.86 61 60.9 61.1 68.36 68.62 70.59 69 69.2 69.7
01/12/2019 04:49:59 61.05 61 62.86 61 60.9 61.1 69.51 69.25 70.59 68.9 69.2 69.7
01/12/2019 04:50:00 61.05 61.05 62.86 61 60.9 61.1 69.62 69.47 70.59 68.9 69.2 69.7
01/12/2019 04:50:01 61.42 61.37 62.86 61 60.9 61.1 69.41 69.71 70.59 68.9 69.2 69.7
01/12/2019 04:50:02 60.72 61.29 62.86 61 60.9 61.1 70.4 70.2 70.59 68.9 69.2 69.7
01/12/2019 04:50:03 60.77 60.91 62.86 61 60.9 61.1 68.74 70.03 70.59 68.9 69.2 69.7
01/12/2019 04:50:04 60.46 60.85 62.86 61 60.9 61.1 68.32 69.25 70.59 68.9 69.2 69.7
01/12/2019 04:50:05 60.76 60.74 62.86 61 60.9 61.1 68.24 68.7 70.59 68.9 69.2 69.7
01/12/2019 04:50:06 60.77 60.82 62.86 61 60.9 61.1 68.72 68.74 70.59 68.9 69.2 69.7
01/12/2019 04:50:07 60.9 60.92 62.86 61 60.9 61.1 69.06 69.08 70.59 68.9 69.2 69.7
01/12/2019 04:50:08 60.62 60.87 62.86 61 60.9 61.1 69.59 69.61 70.59 68.9 69.2 69.7
01/12/2019 04:50:09 60.32 60.74 62.86 61 60.9 61.1 67.95 69.26 70.59 68.9 69.2 69.7
01/12/2019 04:50:10 60.8 60.69 62.31 61 60.9 61.1 69.23 69.01 70.2 68.9 69.2 69.7
01/12/2019 04:50:11 60.85 60.88 61.74 61 60.9 61.1 70.08 70.02 70.2 69 69.2 69.7
01/12/2019 04:50:12 60.93 60.88 61.37 61 60.9 61.1 68.4 69.63 70.2 68.9 69.2 69.7
01/12/2019 04:50:13 60.91 61.02 61.37 61 60.9 61.1 69.57 69.71 70.2 69 69.2 69.7
01/12/2019 04:50:14 61.21 61.18 61.37 61 60.9 61.1 72.61 71.74 71.74 69 69.2 69.7
01/12/2019 04:50:15 62.84 62.59 62.59 61 60.9 61.1 72.89 72.64 72.64 69 69.2 69.7
01/12/2019 04:50:16 66.68 65.32 65.32 61 60.9 61.1 73.89 73.78 73.78 69 69.3 69.7
01/12/2019 04:50:17 62.9 65.29 65.32 61 60.9 61.1 69.39 73.31 73.78 69 69.3 69.7
01/12/2019 04:50:18 60.66 63.78 65.32 61 60.9 61.1 67.7 71.16 73.78 69 69.3 69.7
01/12/2019 04:50:19 60.48 62.09 65.32 61 60.9 61.1 67.22 69.35 73.78 69 69.3 69.7
01/12/2019 04:50:20 60.43 61.17 65.32 61 60.9 61.1 67.28 68.15 73.78 69 69.3 69.7
01/12/2019 04:50:21 60.42 60.75 65.32 61 60.9 61.1 67.78 67.8 73.78 69 69.3 69.7
01/12/2019 04:50:22 60.74 60.75 65.32 61 60.9 61.1 67.33 67.79 73.78 69 69.2 69.7
01/12/2019 04:50:23 61.11 61 65.32 61 60.9 61.1 68.16 67.99 73.78 69 69.2 69.7
01/12/2019 04:50:24 61.22 61.12 65.32 61 60.9 61.1 68.05 68.14 73.78 69 69.2 69.7
01/12/2019 04:50:25 61.09 61.22 65.32 61 60.9 61.1 68.38 68.35 73.78 69 69.2 69.7
01/12/2019 04:50:26 60.94 61.28 65.32 61 61 61.1 67.49 68.33 73.78 69 69.2 69.7
01/12/2019 04:50:27 61.25 61.25 65.32 61 61 61.1 68.27 68.19 73.78 69 69.2 69.7
01/12/2019 04:50:28 60.9 61.18 65.32 61 61 61.1 67.61 68.15 73.78 69 69.2 69.7
01/12/2019 04:50:29 61.21 61.22 65.32 61 61 61.1 67.42 67.84 73.78 69 69.2 69.7
01/12/2019 04:50:30 60.59 61.15 65.32 61 61 61.1 67.52 67.69 73.78 69 69.2 69.7
01/12/2019 04:50:31 61.02 60.97 65.32 61 61 61.1 67.85 67.76 73.78 68.9 69.2 69.7
01/12/2019 04:50:32 60.8 60.95 65.32 61 61 61.1 67.41 67.72 73.78 68.9 69.2 69.7
01/12/2019 04:50:33 60.82 60.93 65.32 61 61 61.1 67.74 67.71 73.78 68.9 69.2 69.7
01/12/2019 04:50:34 60.96 60.94 65.32 61 61 61.1 67.16 67.71 73.78 68.9 69.2 69.7
01/12/2019 04:50:35 61.06 61.11 65.32 61 61 61.1 67.71 67.62 73.78 68.8 69.2 69.7
01/12/2019 04:50:36 60.95 61.02 65.32 61 61 61.1 67.27 67.59 73.78 68.8 69.2 69.7
01/12/2019 04:50:37 60.77 60.98 65.32 61 61 61.1 67.53 67.63 73.78 68.7 69.2 69.7
01/12/2019 04:50:38 60.85 60.94 65.32 61 61 61.1 67.69 67.67 73.78 68.7 69.2 69.7
01/12/2019 04:50:39 60.66 60.87 65.32 61 61 61.1 67.37 67.66 73.78 68.7 69.2 69.7
01/12/2019 04:50:40 61.03 60.94 65.32 61 61 61.1 68.06 67.93 73.78 68.7 69.2 69.7
01/12/2019 04:50:41 61.28 61.2 65.32 61 61 61.1 68.24 68.13 73.78 68.7 69.2 69.7
01/12/2019 04:50:42 61.38 61.41 65.32 61 61 61.1 67.8 68.16 73.78 68.7 69.2 69.7
01/12/2019 04:50:43 60.9 61.28 65.32 61 61 61.1 68.36 68.26 73.78 68.7 69.2 69.7
01/12/2019 04:50:44 60.92 61.02 65.32 61 61 61.1 68.35 68.41 73.78 68.6 69.2 69.7
01/12/2019 04:50:45 60.86 61.07 65.32 61 61 61.1 68.81 68.72 73.78 68.6 69.2 69.7
01/12/2019 04:50:46 60.66 60.89 65.29 61 61 61.1 68.84 68.99 73.31 68.6 69.2 69.7
01/12/2019 04:50:47 60.92 60.9 63.78 61 61 61.1 68.27 68.72 71.16 68.6 69.2 69.7
01/12/2019 04:50:48 61.13 61.05 62.09 61 61 61.1 68.35 68.67 69.35 68.6 69.2 69.6
01/12/2019 04:50:49 61.04 61.17 61.41 61 61 61.1 68.28 68.43 68.99 68.6 69.2 69.6
01/12/2019 04:50:50 60.61 61.04 61.41 61 61 61.1 67.16 68.34 68.99 68.6 69.2 69.6
01/12/2019 04:50:51 60.76 60.84 61.41 61 61 61.1 67.94 67.96 68.99 68.6 69.2 69.6
01/12/2019 04:50:52 61.03 60.98 61.41 61 61 61.1 67.67 67.93 68.99 68.6 69.2 69.6
01/12/2019 04:50:53 61.01 61.1 61.41 61 61 61.1 67.78 67.92 68.99 68.6 69.2 69.6
01/12/2019 04:50:54 60.67 61 61.41 61 61 61.1 67.66 67.79 68.99 68.6 69.2 69.6
01/12/2019 04:50:55 60.72 60.81 61.41 61 61 61.1 71.06 70.57 70.57 68.6 69.2 69.6
01/12/2019 04:50:56 60.89 60.88 61.41 61 61 61.1 68.15 70.34 70.57 68.6 69.2 69.6
01/12/2019 04:50:57 61.11 61.05 61.41 61 61 61.1 68.63 69.15 70.57 68.6 69.2 69.6
01/12/2019 04:50:58 60.78 61.03 61.41 61 61 61.1 68.77 69.02 70.57 68.6 69.2 69.6
01/12/2019 04:50:59 60.72 60.87 61.41 61 61 61.1 68.26 68.87 70.57 68.6 69.2 69.6
01/12/2019 04:51:00 60.36 60.85 61.41 61 61 61.1 68.33 68.55 70.57 68.6 69.2 69.6
01/12/2019 04:51:01 60.51 60.56 61.41 61 61 61.1 69.87 69.45 70.57 68.6 69.2 69.6
01/12/2019 04:51:02 60.82 60.73 61.41 61 61 61.1 71.87 71.33 71.33 68.6 69.2 69.6
01/12/2019 04:51:03 61.15 61.02 61.41 61 61 61.1 70.05 71.52 71.52 68.6 69.2 69.6
01/12/2019 04:51:04 60.97 61.12 61.41 61 61 61.1 69.06 70.47 71.52 68.6 69.2 69.6
01/12/2019 04:51:05 61.08 61.11 61.41 61 61 61.1 68.58 69.56 71.52 68.6 69.2 69.6
01/12/2019 04:51:06 61.13 61.16 61.41 61 61 61.1 70.1 69.88 71.52 68.6 69.2 69.6
01/12/2019 04:51:07 61 61.14 61.41 61 61 61.1 69.43 69.67 71.52 68.7 69.3 69.6
01/12/2019 04:51:08 61.25 61.19 61.41 61 61 61.1 70.07 70.17 71.52 68.7 69.3 69.6
01/12/2019 04:51:09 61.25 61.26 61.41 61 61 61.1 72.89 72.19 72.19 68.7 69.3 69.6
01/12/2019 04:51:10 61.16 61.21 61.41 61 61 61.1 71 72.15 72.19 68.7 69.3 69.6
01/12/2019 04:51:11 60.91 61.21 61.41 61 61 61.1 69.71 71.48 72.19 68.7 69.3 69.6
01/12/2019 04:51:12 61.07 61.08 61.28 61 61 61.1 69.33 70.36 72.19 68.7 69.3 69.6
01/12/2019 04:51:13 60.55 61.08 61.26 61 61 61.1 69.17 69.8 72.19 68.7 69.3 69.6
01/12/2019 04:51:14 60.66 60.79 61.26 61 61 61.1 68.31 69.43 72.19 68.7 69.3 69.6
01/12/2019 04:51:15 60.73 60.79 61.26 61 61 61.1 68.74 68.84 72.19 68.7 69.2 69.6
01/12/2019 04:51:16 60.86 60.85 61.26 61 61 61.1 69.26 69.22 72.19 68.7 69.2 69.6
01/12/2019 04:51:17 60.99 61.03 61.26 61 61 61.1 70.4 70.01 72.19 68.7 69.2 69.6
01/12/2019 04:51:18 60.53 60.91 61.26 61 61 61.1 69.86 70.39 72.19 68.7 69.2 69.6
01/12/2019 04:51:19 60.65 60.74 61.26 61 61 61.1 69 70.03 72.19 68.7 69.2 69.6
01/12/2019 04:51:20 60.61 60.69 61.26 61 61 61.1 69.11 69.31 72.19 68.7 69.2 69.6
01/12/2019 04:51:21 60.7 60.71 61.26 61 61 61.1 68.33 69.28 72.19 68.7 69.2 69.6
01/12/2019 04:51:22 60.99 60.91 61.26 61 61 61.1 68.96 69 72.19 68.7 69.2 69.6
01/12/2019 04:51:23 61.14 61.06 61.26 61 61 61.1 69.83 69.7 72.19 68.7 69.2 69.6
01/12/2019 04:51:24 60.61 61.05 61.26 61 61 61.1 73.24 72.38 72.38 68.8 69.3 69.6
01/12/2019 04:51:25 60.73 60.8 61.26 61 61 61.1 72.89 72.77 72.77 68.8 69.3 69.7
01/12/2019 04:51:26 60.79 60.9 61.26 61 61 61.1 70.89 72.65 72.77 68.8 69.3 69.7
01/12/2019 04:51:27 60.88 60.89 61.26 61 61 61.1 72.59 72.74 72.77 68.8 69.3 69.7
01/12/2019 04:51:28 60.71 60.86 61.26 61 61 61.1 69.07 72.15 72.77 68.8 69.3 69.7
01/12/2019 04:51:29 60.39 60.75 61.26 61 61 61.1 67.58 70.44 72.77 68.8 69.3 69.7
01/12/2019 04:51:30 60.64 60.65 61.26 61 61 61.1 68.05 68.94 72.77 68.8 69.3 69.6
01/12/2019 04:51:31 60.64 60.73 61.26 61 61 61.1 68.66 68.71 72.77 68.8 69.3 69.6
01/12/2019 04:51:32 60.71 60.73 61.26 61 61 61.1 69.01 69.03 72.77 68.8 69.3 69.6
01/12/2019 04:51:33 60.88 60.82 61.26 61 61 61.1 69.02 69.21 72.77 68.8 69.3 69.6
01/12/2019 04:51:34 60.92 60.91 61.26 61 61 61.1 70.3 70.1 72.77 68.8 69.3 69.6
01/12/2019 04:51:35 61.14 61.09 61.26 61 61 61.1 72.09 71.62 72.77 68.8 69.3 69.6
01/12/2019 04:51:36 60.73 61.02 61.26 61 61 61.1 70.87 71.52 72.77 68.8 69.3 69.6
01/12/2019 04:51:37 60.78 60.91 61.26 61 61 61.1 70.9 71.36 72.77 68.8 69.3 69.6
01/12/2019 04:51:38 60.66 60.8 61.26 61 61 61.1 68.72 70.9 72.77 68.8 69.3 69.6
01/12/2019 04:51:39 60.49 60.83 61.21 61 61 61.1 68.21 69.73 72.77 68.8 69.3 69.6
01/12/2019 04:51:40 60.54 60.65 61.21 61 61 61.1 68.62 68.92 72.77 68.8 69.3 69.6
01/12/2019 04:51:41 60.73 60.69 61.09 61 61 61.1 67.88 68.7 72.77 68.8 69.3 69.6
01/12/2019 04:51:42 60.67 60.76 61.09 61 61 61.1 69.37 69.09 72.77 68.8 69.3 69.6
01/12/2019 04:51:43 61.01 60.96 61.09 61 61 61.1 69.22 69.56 72.77 68.8 69.3 69.6
01/12/2019 04:51:44 60.87 60.93 61.09 61 61 61.1 67.85 69.01 72.77 68.8 69.3 69.6
01/12/2019 04:51:45 60.8 60.96 61.09 61 61 61.1 68.65 68.73 72.77 68.8 69.3 69.6
01/12/2019 04:51:46 60.64 60.83 61.09 61 61 61.1 68.01 68.56 72.77 68.8 69.3 69.6
01/12/2019 04:51:47 60.86 60.85 61.09 61 61 61.1 68.2 68.34 72.77 68.8 69.3 69.6
01/12/2019 04:51:48 60.71 60.93 61.09 61 61 61.1 68.01 68.27 72.77 68.8 69.3 69.6
01/12/2019 04:51:49 60.23 60.73 61.09 61 61 61.1 67.71 68.11 72.77 68.8 69.3 69.6
01/12/2019 04:51:50 60.27 60.45 61.09 61 61 61.1 67.87 67.93 72.77 68.8 69.3 69.6
01/12/2019 04:51:51 60.52 60.5 61.09 61 61 61.1 69.19 68.73 72.77 68.8 69.3 69.6
01/12/2019 04:51:52 60.91 60.79 61.09 61 61 61.1 68.86 68.9 72.77 68.8 69.3 69.6
01/12/2019 04:51:53 61.09 60.99 61.09 61 61 61.1 69.31 69.35 72.77 68.8 69.3 69.6
01/12/2019 04:51:54 60.69 61.02 61.09 61 61 61.1 69.92 69.82 72.77 68.8 69.3 69.6
01/12/2019 04:51:55 61.13 61.04 61.09 61 61 61.1 70.96 70.78 72.74 68.9 69.3 69.6
01/12/2019 04:51:56 61.29 61.23 61.23 61 61 61.1 70.17 70.54 72.74 68.9 69.3 69.6
01/12/2019 04:51:57 61.42 61.46 61.46 61 61 61.1 68.72 70.25 72.15 68.8 69.3 69.6
01/12/2019 04:51:58 61.01 61.28 61.46 61 61 61.1 67.76 69.28 71.62 68.8 69.3 69.6
01/12/2019 04:51:59 60.9 61.18 61.46 61 61 61.1 68.07 68.4 71.62 68.8 69.3 69.6
01/12/2019 04:52:00 60.79 61.06 61.46 61 61 61.1 67.46 68.21 71.62 68.8 69.3 69.6
01/12/2019 04:52:01 60.59 60.85 61.46 61 61 61.1 67.24 67.73 71.62 68.8 69.3 69.6
01/12/2019 04:52:02 60.5 60.72 61.46 60.9 61 61.1 67.44 67.56 71.62 68.8 69.3 69.6
01/12/2019 04:52:03 60.49 60.6 61.46 60.9 61 61.1 67.52 67.54 71.62 68.8 69.3 69.6
01/12/2019 04:52:04 61.08 60.91 61.46 60.9 61 61.1 67.89 67.83 71.62 68.8 69.3 69.6
01/12/2019 04:52:05 60.97 61 61.46 60.9 61 61.1 67.65 67.85 71.52 68.8 69.3 69.6
01/12/2019 04:52:06 61.14 61.09 61.46 60.9 61 61.1 67.84 67.86 71.36 68.8 69.3 69.6
01/12/2019 04:52:07 61.29 61.31 61.46 60.9 61 61.1 67.93 67.99 70.9 68.8 69.3 69.6
01/12/2019 04:52:08 61.24 61.25 61.46 61 61 61.1 67.7 67.95 70.78 68.8 69.3 69.6
01/12/2019 04:52:09 61.33 61.33 61.46 61 61 61.1 68.28 68.19 70.78 68.8 69.3 69.6
01/12/2019 04:52:10 60.95 61.29 61.46 61 61 61.1 68.23 68.33 70.78 68.8 69.3 69.6
01/12/2019 04:52:11 60.97 61.08 61.46 61 61 61.1 68.68 68.58 70.78 68.8 69.3 69.6
01/12/2019 04:52:12 60.68 61.04 61.46 61 61 61.1 68.23 68.59 70.78 68.8 69.3 69.6
01/12/2019 04:52:13 60.51 60.82 61.46 61 61 61.1 68.63 68.59 70.78 68.8 69.3 69.6
01/12/2019 04:52:14 60.96 60.87 61.46 61 61 61.1 69.04 68.88 70.78 68.8 69.3 69.6
01/12/2019 04:52:15 60.61 60.92 61.46 61 61 61.1 71.27 70.75 70.78 68.8 69.3 69.6
01/12/2019 04:52:16 60.88 60.84 61.46 61 61 61.1 68.72 70.42 70.78 68.8 69.3 69.6
01/12/2019 04:52:17 60.86 60.86 61.46 61 61 61.1 68.92 69.4 70.78 68.8 69.3 69.6
01/12/2019 04:52:18 60.89 60.91 61.46 61 61 61.1 68.48 69.18 70.78 68.8 69.3 69.6
01/12/2019 04:52:19 60.6 60.95 61.46 61 61 61.1 68.46 68.81 70.78 68.8 69.3 69.6
01/12/2019 04:52:20 60.4 60.67 61.46 60.9 61 61.1 68.62 68.66 70.78 68.8 69.3 69.6
01/12/2019 04:52:21 60.76 60.7 61.46 60.9 61 61.1 68.78 68.8 70.78 68.8 69.3 69.6
01/12/2019 04:52:22 61.11 60.95 61.46 60.9 61 61.1 69.51 69.45 70.78 68.9 69.3 69.6
01/12/2019 04:52:23 60.82 60.94 61.46 60.9 61 61.1 69.23 69.32 70.78 68.9 69.3 69.6
01/12/2019 04:52:24 61.17 61.08 61.46 60.9 61 61.1 68.8 69.56 70.78 68.9 69.3 69.6
01/12/2019 04:52:25 61.35 61.32 61.46 60.9 61 61.1 68.11 68.89 70.75 68.9 69.3 69.6
01/12/2019 04:52:26 60.89 61.24 61.46 60.9 61 61.1 67.56 68.36 70.75 68.9 69.3 69.6
01/12/2019 04:52:27 60.94 61.02 61.33 60.9 61 61.1 67.57 67.87 70.75 68.9 69.3 69.6
01/12/2019 04:52:28 61.17 61.17 61.33 60.9 61 61.1 67.81 67.85 70.75 68.9 69.3 69.6
01/12/2019 04:52:29 60.95 61.1 61.33 60.9 61 61.1 67.52 67.82 70.75 68.9 69.3 69.6
01/12/2019 04:52:30 60.92 61.06 61.33 60.9 61 61.1 67.26 67.61 70.75 68.9 69.3 69.6
01/12/2019 04:52:31 60.74 60.95 61.33 60.9 61 61.1 67.21 67.4 70.75 68.8 69.3 69.6
01/12/2019 04:52:32 60.84 60.92 61.33 60.9 61 61.1 67.36 67.42 70.75 68.8 69.3 69.6
01/12/2019 04:52:33 60.97 61.01 61.33 60.9 61 61.1 67.66 67.64 70.75 68.8 69.3 69.6
01/12/2019 04:52:34 61.05 61.02 61.33 60.9 61 61.1 67.29 67.56 70.75 68.8 69.3 69.6
01/12/2019 04:52:35 61.74 61.51 61.51 61 61 61.1 67.72 67.67 70.75 68.8 69.3 69.6
01/12/2019 04:52:36 61.31 61.53 61.53 61 61 61.1 67.88 67.83 70.75 68.8 69.3 69.6
01/12/2019 04:52:37 60.74 61.34 61.53 61 61 61.1 67.56 67.77 70.75 68.8 69.3 69.6
01/12/2019 04:52:38 60.76 61.01 61.53 61 61 61.1 67.44 67.67 70.75 68.8 69.3 69.6
01/12/2019 04:52:39 60.99 60.96 61.53 61 61 61.1 67.45 67.57 70.75 68.8 69.3 69.6
01/12/2019 04:52:40 60.53 60.97 61.53 61 61 61.1 67.16 67.61 70.75 68.8 69.3 69.6
01/12/2019 04:52:41 60.45 60.74 61.53 61 61 61.1 67.23 67.37 70.75 68.8 69.3 69.6
01/12/2019 04:52:42 60.65 60.68 61.53 61 61 61.1 66.95 67.25 70.75 68.8 69.3 69.6
01/12/2019 04:52:43 60.77 60.8 61.53 61 61 61.1 67.7 67.55 70.75 68.8 69.3 69.6
01/12/2019 04:52:44 60.61 60.73 61.53 61 61 61.1 67.53 67.59 70.75 68.8 69.3 69.6
01/12/2019 04:52:45 60.73 60.75 61.53 61 61 61.1 67.58 67.68 70.42 68.8 69.3 69.6
01/12/2019 04:52:46 60.67 60.74 61.53 61 61 61.1 67.06 67.64 69.56 68.8 69.3 69.6
01/12/2019 04:52:47 60.62 60.71 61.53 61 61 61.1 67.62 67.6 69.56 68.8 69.3 69.6
01/12/2019 04:52:48 60.66 60.69 61.53 61 61 61.1 67.78 67.76 69.56 68.8 69.2 69.6
01/12/2019 04:52:49 60.93 60.85 61.53 61 61 61.1 68.47 68.29 69.56 68.8 69.2 69.6
01/12/2019 04:52:50 60.88 60.94 61.53 61 61 61.1 67.78 68.17 69.56 68.8 69.2 69.6
01/12/2019 04:52:51 60.96 60.98 61.53 61 61 61.1 67.81 68.16 69.56 68.8 69.2 69.6
01/12/2019 04:52:52 60.93 60.99 61.53 61 61 61.1 67.61 67.81 69.56 68.8 69.2 69.6
01/12/2019 04:52:53 60.92 61.02 61.53 61 61 61.1 67.54 67.74 69.56 68.8 69.2 69.6
01/12/2019 04:52:54 60.89 60.94 61.53 61 61 61.1 67.99 67.95 68.89 68.8 69.2 69.6
01/12/2019 04:52:55 60.97 61.01 61.53 61 61 61.1 68.25 68.15 68.36 68.8 69.2 69.6
01/12/2019 04:52:56 61.02 61.05 61.53 61 61 61.1 68.16 68.19 68.29 68.8 69.2 69.6
01/12/2019 04:52:57 60.77 61 61.53 61 61 61.1 68.3 68.33 68.33 68.8 69.2 69.6
01/12/2019 04:52:58 60.66 60.83 61.53 61 61 61.1 68.46 68.42 68.42 68.8 69.2 69.6
01/12/2019 04:52:59 60.49 60.78 61.53 61 61 61.1 68.67 68.67 68.67 68.8 69.2 69.6
01/12/2019 04:53:00 60.78 60.75 61.53 61 61 61.1 69.37 69.2 69.2 68.8 69.2 69.6
01/12/2019 04:53:01 60.39 60.71 61.53 61 61 61.1 68.74 69.2 69.2 68.8 69.2 69.6
01/12/2019 04:53:02 61.09 60.91 61.53 61 61 61.1 70.16 69.81 69.81 68.8 69.2 69.6
01/12/2019 04:53:03 61.4 61.24 61.53 61 61 61.1 70.05 70.21 70.21 68.8 69.2 69.6
01/12/2019 04:53:04 61.81 61.66 61.66 61 61 61.1 71.02 70.62 70.62 68.8 69.3 69.6
01/12/2019 04:53:05 60.74 61.61 61.66 61 61 61.1 68.65 70.59 70.62 68.8 69.3 69.6
01/12/2019 04:53:06 60.71 61.14 61.66 61 61 61.1 67.76 69.41 70.62 68.8 69.3 69.6
01/12/2019 04:53:07 60.51 60.92 61.66 60.9 61 61.1 67.9 68.51 70.62 68.8 69.3 69.6
01/12/2019 04:53:08 60.9 60.84 61.66 60.9 61 61.1 68.3 68.36 70.62 68.8 69.3 69.6
01/12/2019 04:53:09 60.85 60.9 61.66 60.9 61 61.1 68.6 68.67 70.62 68.8 69.3 69.6
01/12/2019 04:53:10 60.68 60.85 61.66 60.9 61 61.1 68.46 68.83 70.62 68.7 69.2 69.6
01/12/2019 04:53:11 61.06 60.96 61.66 60.9 61 61.1 69.21 69.01 70.62 68.7 69.3 69.6
01/12/2019 04:53:12 61.2 61.14 61.66 61 61 61.1 71.01 70.43 70.62 68.7 69.3 69.6
01/12/2019 04:53:13 60.72 61.15 61.66 61 61 61.1 69.52 70.63 70.63 68.7 69.3 69.6
01/12/2019 04:53:14 61.61 61.5 61.66 61 61 61.1 72.94 72.43 72.43 68.8 69.3 69.6
01/12/2019 04:53:15 61.18 61.46 61.66 61 61 61.1 70.4 72.52 72.52 68.8 69.3 69.6
01/12/2019 04:53:16 61.23 61.39 61.66 61 61 61.1 71.21 71.49 72.52 68.8 69.3 69.6
01/12/2019 04:53:17 60.98 61.23 61.66 61 61 61.1 71.84 71.86 72.52 68.8 69.3 69.6
01/12/2019 04:53:18 61.09 61.16 61.66 61 61 61.1 71.59 71.67 72.52 68.8 69.3 69.6
01/12/2019 04:53:19 61.38 61.36 61.66 61 61 61.1 72.71 72.4 72.52 68.8 69.3 69.6
01/12/2019 04:53:20 61.04 61.23 61.66 61 61 61.1 72.39 72.49 72.52 68.9 69.3 69.6
01/12/2019 04:53:21 61.16 61.18 61.66 61 61 61.1 73.98 73.67 73.67 68.9 69.3 69.6
01/12/2019 04:53:22 61.56 61.41 61.66 61 61 61.1 75.83 75.48 75.48 69 69.3 69.6
01/12/2019 04:53:23 61.41 61.54 61.66 61 61 61.1 71.79 74.78 75.48 69 69.3 69.6
01/12/2019 04:53:24 61.06 61.39 61.66 61 61 61.1 71.89 72.99 75.48 69 69.3 69.6
01/12/2019 04:53:25 60.93 61.22 61.66 61 61 61.1 69.85 72.39 75.48 69 69.3 69.6
01/12/2019 04:53:26 60.79 61.03 61.66 61 61 61.1 71.85 71.7 75.48 69 69.3 69.6
01/12/2019 04:53:27 60.78 61.02 61.66 61 61 61.1 70.05 71.73 75.48 69 69.3 69.6
01/12/2019 04:53:28 60.74 60.83 61.66 61 61 61.1 70.13 70.91 75.48 69 69.3 69.6
01/12/2019 04:53:29 60.75 60.82 61.66 61 61 61.1 68.84 70.21 75.48 69 69.3 69.6
01/12/2019 04:53:30 60.73 60.87 61.66 61 61 61.1 68.96 69.57 75.48 69 69.3 69.6
01/12/2019 04:53:31 60.71 60.79 61.66 61 61 61.1 68.49 69.02 75.48 69 69.3 69.6
01/12/2019 04:53:32 60.93 60.85 61.66 61 61 61.1 68.32 68.74 75.48 69 69.3 69.6
01/12/2019 04:53:33 60.67 60.88 61.66 61 61 61.1 68.54 68.62 75.48 69 69.3 69.6
01/12/2019 04:53:34 60.68 60.78 61.61 61 61 61.1 68.82 68.9 75.48 69 69.3 69.6
01/12/2019 04:53:35 60.81 60.82 61.54 61 61 61.1 68.56 69 75.48 69.1 69.3 69.6
01/12/2019 04:53:36 60.83 60.97 61.54 61 61 61.1 67.97 68.62 75.48 69.1 69.3 69.6
01/12/2019 04:53:37 60.6 60.89 61.54 61 61 61.1 68.06 68.38 75.48 69.1 69.3 69.6
01/12/2019 04:53:38 60.35 60.68 61.54 61 61 61.1 68.82 68.69 75.48 69.1 69.3 69.6
01/12/2019 04:53:39 60.75 60.69 61.54 61 61 61.1 70.24 69.9 75.48 69.1 69.3 69.6
01/12/2019 04:53:40 60.3 60.64 61.54 61 61 61.1 68.08 69.64 75.48 69.1 69.3 69.6
01/12/2019 04:53:41 60.63 60.6 61.54 61 61 61.1 67.51 68.73 75.48 69.1 69.3 69.6
01/12/2019 04:53:42 60.62 60.67 61.54 61 61 61.1 68.22 68.27 75.48 69.1 69.3 69.6
01/12/2019 04:53:43 60.53 60.72 61.54 61 61 61.1 67.64 68.14 75.48 69.1 69.2 69.6
01/12/2019 04:53:44 60.73 60.74 61.54 61 61 61.1 68.03 67.98 75.48 69.1 69.2 69.6
01/12/2019 04:53:45 60.64 60.69 61.54 61 61 61.1 67.59 68.01 75.48 69.1 69.2 69.6
01/12/2019 04:53:46 60.94 60.86 61.54 61 61 61.1 67.95 67.94 75.48 69.1 69.2 69.6
01/12/2019 04:53:47 61.05 60.99 61.54 61 61 61.1 68.16 68.2 75.48 69 69.2 69.6
01/12/2019 04:53:48 61.19 61.15 61.54 61 61 61.1 68.11 68.18 75.48 69 69.2 69.6
01/12/2019 04:53:49 61.13 61.19 61.54 61 61 61.1 68.06 68.21 75.48 69 69.2 69.6
01/12/2019 04:53:50 60.77 61.13 61.54 61 61 61.1 67.71 68.17 75.48 69 69.2 69.6
01/12/2019 04:53:51 60.92 61.01 61.54 61 60.9 61.1 67.29 67.83 75.48 69 69.2 69.6
01/12/2019 04:53:52 60.73 60.98 61.54 61 60.9 61.1 67.28 67.58 74.78 69 69.2 69.6
01/12/2019 04:53:53 60.75 60.8 61.39 61 60.9 61.1 67.4 67.42 72.99 69 69.2 69.6
01/12/2019 04:53:54 60.63 60.81 61.22 61 60.9 61.1 67.22 67.46 72.39 69 69.2 69.6
01/12/2019 04:53:55 61.01 60.91 61.19 61 60.9 61.1 67.71 67.62 71.73 69 69.2 69.6
01/12/2019 04:53:56 60.67 60.91 61.19 61 60.9 61.1 68.24 68.13 71.73 69 69.2 69.6
01/12/2019 04:53:57 60.68 60.79 61.19 61 60.9 61.1 70.5 69.89 70.91 69 69.2 69.6
01/12/2019 04:53:58 61.2 61.08 61.19 61 60.9 61.1 72.28 71.48 71.48 69 69.2 69.6
01/12/2019 04:53:59 62.29 61.96 61.96 61 60.9 61.1 76.34 75.35 75.35 69.1 69.2 69.6
01/12/2019 04:54:00 62.54 62.49 62.49 61 60.9 61.1 79.17 78.35 78.35 69.2 69.2 69.6
01/12/2019 04:54:01 63 62.77 62.77 61 60.9 61.1 80.33 79.55 79.55 69.4 69.3 69.6
01/12/2019 04:54:02 64.13 63.79 63.79 61 61 61.1 84.15 83.37 83.37 69.8 69.4 69.7
01/12/2019 04:54:03 64.56 64.31 64.31 61 61 61.1 84.48 84.39 84.39 70.2 69.6 69.7
01/12/2019 04:54:04 63.35 64.25 64.31 61 61 61.1 81.12 84.1 84.39 70.4 69.7 69.7
01/12/2019 04:54:05 64.01 64 64.31 61 61 61.1 84.56 84.23 84.39 70.7 69.8 69.8
01/12/2019 04:54:06 65.42 64.92 64.92 61.1 61 61.1 85.03 84.78 84.78 71.1 70 69.8
01/12/2019 04:54:07 63.49 64.97 64.97 61.1 61 61.1 80.81 84.74 84.78 71.2 70 69.8
01/12/2019 04:54:08 62.79 63.96 64.97 61.1 61 61.1 78.18 82.48 84.78 71.3 70 69.8
01/12/2019 04:54:09 62.89 63.33 64.97 61.1 61 61.1 80.34 80.44 84.78 71.4 70.1 69.8
01/12/2019 04:54:10 62.12 63.04 64.97 61.1 61 61.1 79.45 80.67 84.78 71.5 70.1 69.8
01/12/2019 04:54:11 62.61 62.65 64.97 61.1 61 61.1 80.61 80.49 84.78 71.6 70.2 69.9
01/12/2019 04:54:12 62.3 62.61 64.97 61.1 61 61.1 77.03 80.23 84.78 71.6 70.2 69.9
01/12/2019 04:54:13 61.72 62.36 64.97 61.1 61 61.1 75.88 78.5 84.78 71.7 70.2 69.9
01/12/2019 04:54:14 61.95 62.01 64.97 61.1 61 61.1 77.02 77.2 84.78 71.7 70.2 69.9
01/12/2019 04:54:15 63.14 62.76 64.97 61.1 61 61.1 81.18 80.08 84.78 71.8 70.3 69.9
01/12/2019 04:54:16 62.68 62.8 64.97 61.1 61 61.1 78.96 80.13 84.78 71.9 70.3 69.9
01/12/2019 04:54:17 61.61 62.77 64.97 61.1 61 61.1 76.62 79.59 84.78 71.9 70.3 69.9
01/12/2019 04:54:18 61.53 62.02 64.97 61.1 61 61.1 77.11 77.62 84.78 72 70.3 69.9
01/12/2019 04:54:19 62.51 62.25 64.97 61.1 61 61.1 78.71 78.44 84.78 72 70.4 69.9
01/12/2019 04:54:20 61.74 62.41 64.97 61.2 61 61.1 76.85 78.78 84.78 72.1 70.4 69.9
01/12/2019 04:54:21 60.77 61.83 64.97 61.2 61 61.1 72.29 77.07 84.78 72.1 70.4 69.9
01/12/2019 04:54:22 61.21 61.31 64.97 61.2 61 61.1 74.36 74.8 84.78 72.1 70.4 69.9
01/12/2019 04:54:23 61.27 61.42 64.97 61.2 61 61.1 73.59 75.17 84.78 72.1 70.4 69.9
01/12/2019 04:54:24 60.7 61.29 64.97 61.2 61 61.1 70.36 73.78 84.78 72.1 70.4 69.9
01/12/2019 04:54:25 60.6 60.92 64.97 61.2 61 61.1 69.27 71.95 84.78 72.1 70.4 69.9
01/12/2019 04:54:26 60.29 60.73 64.97 61.2 61 61.1 68.25 70.43 84.78 72.1 70.4 69.9
01/12/2019 04:54:27 60.82 60.76 64.97 61.2 61 61.1 68.15 69.22 84.78 72.1 70.4 69.9
01/12/2019 04:54:28 60.44 60.7 64.97 61.1 61 61.1 67.29 68.57 84.78 72.1 70.4 69.9
01/12/2019 04:54:29 60.91 60.85 64.97 61.1 61 61.1 67.77 67.99 84.78 72.1 70.4 69.9
01/12/2019 04:54:30 60.47 60.75 64.97 61.1 61 61.1 67.63 67.81 84.78 72.1 70.4 69.9
01/12/2019 04:54:31 60.65 60.65 64.97 61.1 61 61.1 67.86 67.85 84.78 72.1 70.4 69.9
01/12/2019 04:54:32 60.62 60.73 64.97 61.1 61 61.1 67.81 68.03 84.78 72.1 70.4 69.9
01/12/2019 04:54:33 60.6 60.66 64.97 61.1 61 61.1 67.54 67.71 84.78 72.1 70.4 69.9
01/12/2019 04:54:34 60.48 60.61 64.97 61.1 61 61.1 67.52 67.63 84.78 72.1 70.4 69.9
01/12/2019 04:54:35 60.76 60.71 64.97 61.1 61 61.1 68.04 67.92 84.78 72.1 70.4 69.9
01/12/2019 04:54:36 60.97 60.91 64.97 61.1 61 61.1 67.78 67.91 84.74 72.1 70.4 69.9
01/12/2019 04:54:37 61.23 61.17 63.96 61.1 61 61.1 68.08 68.06 82.48 72.1 70.4 69.9
01/12/2019 04:54:38 61.06 61.19 63.33 61.1 61 61.1 67.95 68.04 80.67 72.1 70.4 69.9
01/12/2019 04:54:39 61.1 61.16 63.04 61.1 61 61.1 67.98 68.14 80.67 72.1 70.4 69.9
01/12/2019 04:54:40 60.89 61.11 62.8 61.1 61 61.1 67.9 68.05 80.49 72.1 70.4 69.9
01/12/2019 04:54:41 60.73 60.96 62.8 61.1 61 61.1 67.74 67.97 80.23 72.1 70.4 69.9
01/12/2019 04:54:42 60.75 60.95 62.8 61.1 61 61.1 67.52 67.87 80.13 72.1 70.4 69.9
01/12/2019 04:54:43 60.84 60.86 62.8 61.1 61 61.1 69.56 69.42 80.13 72.1 70.4 69.9
01/12/2019 04:54:44 60.85 60.97 62.8 61.1 61 61.1 71.85 71.89 80.13 72.1 70.4 69.9
01/12/2019 04:54:45 60.51 60.82 62.8 61.1 61 61.1 67.46 70.39 80.13 72.1 70.4 69.9
01/12/2019 04:54:46 60.59 60.72 62.77 61.1 61 61.1 67.25 68.79 79.59 72.1 70.4 69.9
01/12/2019 04:54:47 60.87 60.81 62.41 61.1 61 61.1 67.54 67.9 78.78 72.1 70.4 69.9
01/12/2019 04:54:48 60.91 60.96 62.41 61.1 61 61.1 67.77 67.99 78.78 72.1 70.4 69.9
01/12/2019 04:54:49 60.73 60.87 62.41 61.1 61 61.1 67.78 67.92 78.78 72.1 70.4 69.9
01/12/2019 04:54:50 60.79 60.83 61.83 61.1 61 61.1 67.54 67.71 77.07 72.1 70.4 69.9
01/12/2019 04:54:51 60.39 60.8 61.42 61.1 61 61.1 67.45 67.67 75.17 72.1 70.4 69.9
01/12/2019 04:54:52 60.74 60.75 61.42 61.1 61 61.1 67.85 67.77 75.17 72.1 70.4 69.9
01/12/2019 04:54:53 60.58 60.69 61.29 61.1 61 61.1 68.06 68.08 73.78 72.1 70.4 69.9
01/12/2019 04:54:54 60.38 60.69 61.19 61.1 61 61.1 67.78 68.03 71.95 72.1 70.4 69.9
01/12/2019 04:54:55 60.63 60.62 61.19 61.1 61 61.1 67.79 68.02 71.89 72.1 70.4 69.9
01/12/2019 04:54:56 60.65 60.69 61.19 61.1 61 61.1 67.85 67.97 71.89 72.1 70.4 69.9
01/12/2019 04:54:57 60.64 60.73 61.19 61.1 61 61.1 67.74 67.93 71.89 72.1 70.4 69.9
01/12/2019 04:54:58 60.55 60.66 61.19 61.1 61 61.1 67.84 67.93 71.89 72.1 70.4 69.9
01/12/2019 04:54:59 60.67 60.68 61.19 61.1 61 61.1 67.61 67.91 71.89 72.1 70.4 69.9
01/12/2019 04:55:00 60.54 60.69 61.19 61.1 61 61.1 67.79 67.82 71.89 72.1 70.4 69.9
01/12/2019 04:55:01 60.83 60.75 61.19 61.1 61 61.1 67.61 67.8 71.89 72.1 70.4 69.9
01/12/2019 04:55:02 60.82 60.82 61.19 61.1 61 61.1 67.74 67.8 71.89 72.1 70.4 69.9
01/12/2019 04:55:03 60.81 60.89 61.19 61.1 61 61.1 67.58 67.73 71.89 72.1 70.4 69.9
01/12/2019 04:55:04 60.64 60.83 61.19 61.1 61 61.1 67.33 67.68 71.89 72.1 70.4 69.9
01/12/2019 04:55:05 60.48 60.71 61.19 61.1 61 61.1 67.63 67.74 71.89 72.1 70.4 69.9
01/12/2019 04:55:06 60.64 60.68 61.19 61.1 61 61.1 68.26 68.01 71.89 72.1 70.4 69.9
01/12/2019 04:55:07 60.58 60.62 61.19 61.1 61 61.1 68.28 68.42 71.89 72.1 70.4 69.9
01/12/2019 04:55:08 60.59 60.7 61.16 61.1 61 61.1 68.01 68.34 71.89 72.1 70.4 69.9
01/12/2019 04:55:09 60.5 60.59 61.11 61.1 61 61.1 67.87 68.02 71.89 72.1 70.4 69.9
01/12/2019 04:55:10 60.53 60.57 60.97 61.1 61 61.1 68.44 68.41 71.89 72.1 70.4 69.9
01/12/2019 04:55:11 60.54 60.62 60.97 61.1 61 61.1 67.99 68.45 71.89 72.1 70.4 69.9
01/12/2019 04:55:12 61.09 60.96 60.97 61.1 61 61.1 67.96 68.2 71.89 72.1 70.4 69.9
01/12/2019 04:55:13 60.65 60.96 60.97 61.1 61 61.1 67.89 67.99 71.89 72.1 70.4 69.9
01/12/2019 04:55:14 60.77 60.81 60.96 61.1 61 61.1 67.96 68.2 70.39 72.1 70.4 69.9
01/12/2019 04:55:15 60.39 60.77 60.96 61.1 61 61.1 68.56 68.36 68.79 72 70.4 69.9
01/12/2019 04:55:16 60.82 60.74 60.96 61 61 61.1 68.06 68.4 68.45 72 70.4 69.9
01/12/2019 04:55:17 60.44 60.76 60.96 61 61 61.1 68.55 68.48 68.48 72 70.4 69.9
01/12/2019 04:55:18 60.7 60.68 60.96 61 61 61.1 69.36 69.14 69.14 72 70.4 69.9
01/12/2019 04:55:19 60.41 60.66 60.96 61 61 61.1 69.6 69.49 69.49 72 70.4 69.9
01/12/2019 04:55:20 60.54 60.66 60.96 61 61 61.1 68.18 69.44 69.49 72 70.4 69.9
01/12/2019 04:55:21 60.43 60.55 60.96 61 61 61.1 67.66 68.76 69.49 72 70.4 69.9
01/12/2019 04:55:22 60.57 60.63 60.96 61 61 61.1 67.81 68.09 69.49 72 70.4 69.9
01/12/2019 04:55:23 60.57 60.62 60.96 61 61 61.1 67.54 67.9 69.49 72 70.4 69.9
01/12/2019 04:55:24 60.61 60.64 60.96 61 61 61.1 67.96 68.04 69.49 72 70.4 69.9
01/12/2019 04:55:25 60.92 60.82 60.96 61 61 61.1 68.16 68.08 69.49 72 70.4 69.9
01/12/2019 04:55:26 61.34 61.16 61.16 61 61 61.1 68.71 68.51 69.49 72 70.4 69.9
01/12/2019 04:55:27 61.32 61.31 61.31 61 61 61.1 68.78 68.76 69.49 72 70.4 69.9
01/12/2019 04:55:28 60.8 61.28 61.31 61 61 61.1 68.4 68.63 69.49 72 70.4 69.9
01/12/2019 04:55:29 60.61 60.95 61.31 61 61 61.1 68.25 68.67 69.49 72 70.4 69.9
01/12/2019 04:55:30 60.63 60.8 61.31 61 61 61.1 68.31 68.59 69.49 72 70.4 69.9
01/12/2019 04:55:31 60.63 60.76 61.31 61 61 61.1 68.15 68.36 69.49 72 70.4 69.9
01/12/2019 04:55:32 60.47 60.64 61.31 61 61 61.1 69.77 69.39 69.49 72 70.4 69.9
01/12/2019 04:55:33 60.87 60.78 61.31 61 61 61.1 70.1 70.13 70.13 72 70.4 69.9
01/12/2019 04:55:34 60.54 60.74 61.31 61 61 61.1 69.07 69.73 70.13 72 70.4 69.9
01/12/2019 04:55:35 60.77 60.75 61.31 61 61 61.1 72.32 72.03 72.03 72.1 70.4 69.9
01/12/2019 04:55:36 60.69 60.79 61.31 61 61 61.1 74.78 73.98 73.98 72.1 70.4 69.9
01/12/2019 04:55:37 60.74 60.79 61.31 61 61 61.1 70.62 73.56 73.98 72.1 70.4 69.9
01/12/2019 04:55:38 60.85 60.86 61.31 61 61 61.1 68.32 71.95 73.98 72.1 70.4 69.9
01/12/2019 04:55:39 60.61 60.83 61.31 61 61 61.1 67.96 70.01 73.98 72.1 70.4 69.9
01/12/2019 04:55:40 60.72 60.78 61.31 61 61 61.1 68.04 68.89 73.98 72.1 70.4 69.9
01/12/2019 04:55:41 60.43 60.7 61.31 61 61 61.1 67.95 68.34 73.98 72.1 70.4 69.9
01/12/2019 04:55:42 60.13 60.55 61.31 61 61 61.1 67.7 68.18 73.98 72.1 70.4 69.9
01/12/2019 04:55:43 60.74 60.62 61.31 61 61 61.1 68.01 68.02 73.98 72.1 70.4 69.9
01/12/2019 04:55:44 60.72 60.73 61.31 61 61 61.1 68.34 68.27 73.98 72.1 70.4 69.9
01/12/2019 04:55:45 60.66 60.77 61.31 61 61 61.1 68.15 68.29 73.98 72.1 70.4 69.9
01/12/2019 04:55:46 60.88 60.84 61.31 61 61 61.1 68.46 68.49 73.98 72.1 70.4 69.9
01/12/2019 04:55:47 60.87 60.97 61.31 61 61 61.1 69.3 69 73.98 72.1 70.4 69.9
01/12/2019 04:55:48 61.3 61.12 61.31 61 61 61.1 70.44 70.01 73.98 72.1 70.4 69.9
01/12/2019 04:55:49 61.3 61.28 61.31 61 61 61.1 73.41 72.93 73.98 72.1 70.4 69.9
01/12/2019 04:55:50 63.06 62.6 62.6 61 61 61.1 78.97 77.67 77.67 72.2 70.4 69.9
01/12/2019 04:55:51 62.62 63.02 63.02 61 61 61.1 78.28 78.23 78.23 72.2 70.4 69.9
01/12/2019 04:55:52 60.88 62.46 63.02 61 61 61.1 70.8 77.92 78.23 72.2 70.4 69.9
01/12/2019 04:55:53 60.66 61.48 63.02 61 61 61.1 67.38 74.77 78.23 72.2 70.4 69.9
01/12/2019 04:55:54 60.48 61.01 63.02 61 61 61.1 68.03 71.67 78.23 72.2 70.4 69.9
01/12/2019 04:55:55 60.45 60.68 63.02 61 61 61.1 68.29 69.86 78.23 72.2 70.4 69.9
01/12/2019 04:55:56 60.75 60.75 63.02 61 61 61.1 68.28 68.92 78.23 72.2 70.4 69.9
01/12/2019 04:55:57 60.24 60.65 63.02 61 61 61.1 67.7 68.48 78.23 72.2 70.4 69.9
01/12/2019 04:55:58 60.76 60.71 63.02 61 61 61.1 67.64 68.13 78.23 72.2 70.4 69.9
01/12/2019 04:55:59 60.83 60.81 63.02 61 61 61.1 67.72 67.81 78.23 72.2 70.4 69.9
01/12/2019 04:56:00 60.68 60.83 63.02 61 61 61.1 67.18 67.78 78.23 72.2 70.4 69.9
01/12/2019 04:56:01 60.83 60.86 63.02 61 61 61.1 67.69 67.66 78.23 72.2 70.4 69.9
01/12/2019 04:56:02 60.93 60.9 63.02 61 61 61.1 68.09 67.95 78.23 72.2 70.4 69.9
01/12/2019 04:56:03 61.31 61.18 63.02 61 61 61.1 68.07 68.06 78.23 72.2 70.4 69.9
01/12/2019 04:56:04 61.05 61.2 63.02 61 61 61.1 67.64 68.08 78.23 72.2 70.4 69.9
01/12/2019 04:56:05 60.71 61.11 63.02 61 61 61.1 67.7 67.97 78.23 72.2 70.4 69.9
01/12/2019 04:56:06 60.74 60.93 63.02 61 61 61.1 67.59 67.81 78.23 72.2 70.4 69.9
01/12/2019 04:56:07 60.41 60.79 63.02 61 61 61.1 67.64 67.7 78.23 72.2 70.4 69.9
01/12/2019 04:56:08 60.74 60.72 63.02 61 61 61.1 67.82 67.82 78.23 72.2 70.4 69.9
01/12/2019 04:56:09 60.76 60.84 63.02 61 61 61.1 67.61 67.87 78.23 72.2 70.4 69.9
01/12/2019 04:56:10 60.68 60.81 63.02 61 61 61.1 67.71 67.78 78.23 72.2 70.4 69.9
01/12/2019 04:56:11 60.5 60.66 63.02 61 61 61.1 68.55 68.39 78.23 72.2 70.4 69.9
01/12/2019 04:56:12 60.46 60.58 63.02 61 61 61.1 67.9 68.35 78.23 72.2 70.4 69.9
01/12/2019 04:56:13 60.69 60.66 63.02 61 61 61.1 68.07 68.25 78.23 72.2 70.4 69.9
01/12/2019 04:56:14 60.74 60.75 63.02 61 61 61.1 68.09 68.19 78.23 72.2 70.4 69.9
01/12/2019 04:56:15 60.74 60.79 63.02 61 61 61.1 68.75 68.63 78.23 72.2 70.4 69.9
01/12/2019 04:56:16 61.23 61.04 63.02 61 61 61.1 68.71 68.7 78.23 72.2 70.4 69.9
01/12/2019 04:56:17 60.91 61.09 63.02 61 61 61.1 69.73 69.46 78.23 72.2 70.4 69.9
01/12/2019 04:56:18 60.77 61.02 63.02 61 61 61.1 71.78 71.21 78.23 72.2 70.4 69.9
01/12/2019 04:56:19 60.97 60.95 63.02 61 61 61.1 69.56 71.23 78.23 72.2 70.4 69.9
01/12/2019 04:56:20 60.74 60.89 63.02 61 61 61.1 68.14 70.03 78.23 72.2 70.4 69.9
01/12/2019 04:56:21 61.06 61.02 62.46 61 61 61.1 68.23 68.95 77.92 72.2 70.4 69.9
01/12/2019 04:56:22 60.88 61.14 61.48 61 61 61.1 68.17 68.62 74.77 72.2 70.4 69.9
01/12/2019 04:56:23 60.55 60.86 61.2 61 61 61.1 68.4 68.45 71.67 72.2 70.4 69.9
01/12/2019 04:56:24 60.63 60.69 61.2 61 61 61.1 68.93 68.82 71.23 72.2 70.4 69.9
01/12/2019 04:56:25 60.54 60.7 61.2 61 61 61.1 68.28 68.8 71.23 72.1 70.4 69.9
01/12/2019 04:56:26 60.75 60.73 61.2 61 61 61.1 68.08 68.47 71.23 72.1 70.4 69.9
01/12/2019 04:56:27 60.49 60.74 61.2 61 61 61.1 67.88 68.27 71.23 72.1 70.4 69.9
01/12/2019 04:56:28 60.61 60.66 61.2 61 61 61.1 67.7 68.07 71.23 72.1 70.4 69.9
01/12/2019 04:56:29 60.62 60.66 61.2 61 61 61.1 68.08 68.11 71.23 72.1 70.4 69.9
01/12/2019 04:56:30 60.9 60.83 61.2 61 61 61.1 67.87 68.04 71.23 72.1 70.4 69.9
01/12/2019 04:56:31 60.73 60.8 61.2 61 61 61.1 67.82 68.03 71.23 72.1 70.4 69.9
01/12/2019 04:56:32 60.82 60.85 61.2 61 61 61.1 67.66 67.86 71.23 72.1 70.4 69.9
01/12/2019 04:56:33 61.09 60.99 61.2 61 61 61.1 67.71 67.79 71.23 72.1 70.4 69.9
01/12/2019 04:56:34 60.81 61.05 61.14 61 61 61.1 67.84 67.92 71.23 72.1 70.4 69.9
01/12/2019 04:56:35 61.05 61 61.14 61 61 61.1 67.74 67.87 71.23 72.1 70.4 69.9
01/12/2019 04:56:36 60.48 61.02 61.14 61 61 61.1 67.4 67.74 71.23 72.1 70.4 69.9
01/12/2019 04:56:37 60.54 60.69 61.14 61 61 61.1 67.61 67.68 71.23 72.1 70.4 69.9
01/12/2019 04:56:38 60.66 60.71 61.14 61 61 61.1 68.08 67.96 71.23 72.1 70.4 69.9
01/12/2019 04:56:39 61.16 61.01 61.14 61 61 61.1 68.7 68.48 71.23 72.1 70.4 69.9
01/12/2019 04:56:40 60.49 61.03 61.14 61 61 61.1 68.31 68.77 71.23 72.1 70.4 69.9
01/12/2019 04:56:41 60.77 60.83 61.14 61 61 61.1 69.26 69.2 71.23 72.1 70.4 69.9
01/12/2019 04:56:42 60.86 60.87 61.14 61 61 61.1 69.68 69.6 71.23 72.1 70.4 69.9
01/12/2019 04:56:43 60.84 61 61.14 61 61 61.1 69.62 69.81 71.23 72.1 70.4 69.9
01/12/2019 04:56:44 60.95 60.94 61.14 61 61 61.1 69.61 69.74 71.23 72.1 70.4 69.9
01/12/2019 04:56:45 60.69 60.93 61.14 61 61 61.1 69.27 69.9 71.23 72.1 70.4 69.9
01/12/2019 04:56:46 60.54 60.79 61.14 61 61 61.1 69.2 69.37 71.23 72.1 70.4 69.9
01/12/2019 04:56:47 60.68 60.7 61.14 61 61 61.1 69.11 69.35 71.23 72.1 70.4 69.9
01/12/2019 04:56:48 60.7 60.77 61.14 61 61 61.1 69.99 69.91 71.23 72.1 70.4 69.9
01/12/2019 04:56:49 60.52 60.75 61.14 61 61 61.1 69.37 69.77 70.03 72.1 70.4 69.9
01/12/2019 04:56:50 60.91 60.79 61.14 61 61 61.1 69.01 69.6 69.91 72.1 70.4 69.9
01/12/2019 04:56:51 61.02 60.97 61.14 61 61 61.1 69.76 69.75 69.91 72.1 70.4 69.9
01/12/2019 04:56:52 61.51 61.34 61.34 61 61 61.1 71.74 71.19 71.19 72.1 70.4 69.9
01/12/2019 04:56:53 60.83 61.26 61.34 61 61 61.1 69.33 70.83 71.19 72.1 70.4 69.9
01/12/2019 04:56:54 60.83 61.02 61.34 61 61 61.1 68.3 69.93 71.19 72.1 70.4 69.9
01/12/2019 04:56:55 60.88 60.95 61.34 61 61 61.1 70.81 70.31 71.19 72.1 70.4 69.9
01/12/2019 04:56:56 60.88 60.95 61.34 61 61 61.1 70.34 70.67 71.19 72.1 70.4 69.9
01/12/2019 04:56:57 60.91 60.96 61.34 61 61 61.1 68.75 70.22 71.19 72.1 70.4 69.9
01/12/2019 04:56:58 61.15 61.08 61.34 61 61 61.1 68.96 69.4 71.19 72.1 70.4 69.9
01/12/2019 04:56:59 61.31 61.31 61.34 61 61 61.1 70.16 69.82 71.19 72.1 70.4 69.9
01/12/2019 04:57:00 60.62 61.2 61.34 61 61 61.1 69.06 69.94 71.19 72.1 70.4 69.9
01/12/2019 04:57:01 60.46 60.81 61.34 61 61 61.1 68.91 69.27 71.19 72.1 70.4 69.9
01/12/2019 04:57:02 61.03 60.93 61.34 61 61 61.1 68.25 69.05 71.19 72.1 70.4 69.9
01/12/2019 04:57:03 60.6 60.97 61.34 61 61 61.1 68.51 68.73 71.19 72.1 70.4 69.9
01/12/2019 04:57:04 60.66 60.75 61.34 61 61 61.1 68.36 68.55 71.19 72.1 70.4 69.9
01/12/2019 04:57:05 60.87 60.88 61.34 61 61 61.1 68.1 68.6 71.19 72.1 70.4 69.9
01/12/2019 04:57:06 60.65 60.77 61.34 61 61 61.1 67.54 68.13 71.19 72.1 70.4 69.9
01/12/2019 04:57:07 60.61 60.74 61.34 61 61 61.1 67.6 67.88 71.19 72.1 70.4 69.9
01/12/2019 04:57:08 60.78 60.79 61.34 61 61 61 67.6 67.76 71.19 72.1 70.4 69.9
01/12/2019 04:57:09 60.74 60.8 61.34 61 61 61 67.65 67.71 71.19 72.1 70.4 69.9
01/12/2019 04:57:10 60.35 60.76 61.34 61 61 61 67.15 67.73 71.19 72.1 70.4 69.9
01/12/2019 04:57:11 60.67 60.65 61.34 61 61 61 67.6 67.51 71.19 72.1 70.4 69.9
01/12/2019 04:57:12 60.93 60.87 61.34 61 61 61 67.8 67.74 71.19 72.1 70.4 69.9
01/12/2019 04:57:13 60.96 60.98 61.34 61 61 61 67.82 67.85 71.19 72.1 70.4 69.9
01/12/2019 04:57:14 61.01 61.12 61.34 61 61 61 68.15 68.15 71.19 72.1 70.4 69.9
01/12/2019 04:57:15 60.57 60.96 61.34 61 61 61 67.58 67.95 71.19 72.1 70.4 69.9
01/12/2019 04:57:16 60.96 60.91 61.34 61 61 61 67.91 67.92 71.19 72.1 70.4 69.9
01/12/2019 04:57:17 60.58 60.94 61.34 61 61 61 67.88 68.16 71.19 72.1 70.4 69.9
01/12/2019 04:57:18 60.81 60.8 61.34 61 61 61 67.75 67.9 71.19 72.1 70.4 69.9
01/12/2019 04:57:19 60.77 60.91 61.34 61 61 61 67.57 67.85 71.19 72.1 70.4 69.9
01/12/2019 04:57:20 60.57 60.72 61.34 61 61 61 67.23 67.66 71.19 72.1 70.4 69.9
01/12/2019 04:57:21 60.41 60.63 61.34 61 61 61 67.13 67.39 71.19 72.1 70.4 69.9
01/12/2019 04:57:22 60.75 60.69 61.31 61 61 61 67.87 67.64 70.83 72.1 70.4 69.9
01/12/2019 04:57:23 60.78 60.79 61.31 61 61 61 67.93 67.85 70.67 72.1 70.4 69.9
01/12/2019 04:57:24 61 60.92 61.31 61 61 61 67.94 68.02 70.67 72.1 70.4 69.9
01/12/2019 04:57:25 61.28 61.2 61.31 61 61 61 67.63 67.96 70.67 72.1 70.4 69.9
01/12/2019 04:57:26 61.23 61.3 61.31 61 61 61 68.23 68.08 70.22 72.1 70.4 69.9
01/12/2019 04:57:27 61.23 61.34 61.34 61 61 61 67.82 68.1 69.94 72.1 70.4 69.9
01/12/2019 04:57:28 60.79 61.19 61.34 61 61 61 68.55 68.51 69.94 72.1 70.4 69.9
01/12/2019 04:57:29 60.44 60.99 61.34 61 61 61 68.46 68.66 69.94 72.1 70.4 69.9
01/12/2019 04:57:30 60.71 60.74 61.34 61 61 61 69.07 69 69.27 72.1 70.4 69.9
01/12/2019 04:57:31 61.37 61.33 61.34 61 61 61 69.71 69.68 69.68 72.1 70.4 69.9
01/12/2019 04:57:32 62.44 62.21 62.21 61 61 61 71.14 70.81 70.81 72.1 70.4 69.9
01/12/2019 04:57:33 61.37 61.92 62.21 61 61 61 68.32 70.47 70.81 72.1 70.4 69.9
01/12/2019 04:57:34 60.91 61.54 62.21 61 61 61 67.89 69.23 70.81 72.1 70.4 69.9
01/12/2019 04:57:35 60.87 61.16 62.21 61 61 61 67.84 68.42 70.81 72.1 70.4 69.9
01/12/2019 04:57:36 61.03 61.1 62.21 61 61 61 67.53 68.04 70.81 72.1 70.4 69.9
01/12/2019 04:57:37 60.49 61.03 62.21 61 61 61 67.78 67.89 70.81 72.1 70.4 69.9
01/12/2019 04:57:38 60.59 60.69 62.21 61 61 61 68.65 68.31 70.81 72.1 70.4 69.9
01/12/2019 04:57:39 60.59 60.73 62.21 61 61 61 68.31 68.5 70.81 72.1 70.4 69.9
01/12/2019 04:57:40 60.46 60.71 62.21 61 61 61 68.21 68.41 70.81 72.1 70.4 69.9
01/12/2019 04:57:41 60.84 60.72 62.21 61 61 61 68.02 68.19 70.81 72.1 70.4 69.9
01/12/2019 04:57:42 60.65 60.74 62.21 61 61 61 67.96 68.24 70.81 72.1 70.4 69.9
01/12/2019 04:57:43 60.53 60.7 62.21 61 61 61 67.71 68.01 70.81 72.1 70.4 69.9
01/12/2019 04:57:44 60.42 60.62 62.21 61 61 61 67.81 67.98 70.81 72.1 70.4 69.9
01/12/2019 04:57:45 60.36 60.57 62.21 61 61 61 67.3 67.93 70.81 72.1 70.4 69.9
01/12/2019 04:57:46 60.47 60.49 62.21 61 61 61 67.81 67.72 70.81 72.1 70.4 69.9
01/12/2019 04:57:47 60.57 60.57 62.21 61 61 61 70.49 69.82 70.81 72.1 70.4 69.9
01/12/2019 04:57:48 60.88 60.8 62.21 61 61 61 68.84 69.76 70.81 72.1 70.4 69.9
01/12/2019 04:57:49 60.74 60.9 62.21 61 61 61 68.53 69.38 70.81 72.1 70.4 69.9
01/12/2019 04:57:50 60.7 60.86 62.21 61 61 61 70.35 70.05 70.81 72.1 70.4 69.9
01/12/2019 04:57:51 60.83 60.79 62.21 61 61 61 69.69 70.35 70.81 72.1 70.4 69.9
01/12/2019 04:57:52 60.65 60.78 62.21 61 61 61 67.42 69.59 70.81 72.1 70.4 69.9
01/12/2019 04:57:53 60.55 60.71 62.21 61 61 61 68.29 68.45 70.81 72.1 70.4 69.9
01/12/2019 04:57:54 60.83 60.82 62.21 61 61 61 71.25 70.68 70.81 72.1 70.4 69.9
01/12/2019 04:57:55 60.48 60.79 62.21 61 61 61 67.81 70.43 70.81 72.1 70.4 69.9
01/12/2019 04:57:56 60.65 60.65 62.21 61 61 61 67.85 68.96 70.81 72.1 70.4 69.9
01/12/2019 04:57:57 60.66 60.7 62.21 61 61 61 67.8 68.29 70.81 72.1 70.4 69.9
01/12/2019 04:57:58 60.68 60.72 62.21 61 61 61 67.61 68.02 70.81 72.1 70.4 69.9
01/12/2019 04:57:59 60.59 60.75 62.21 61 61 61 68.07 68.1 70.81 72.1 70.4 69.9
01/12/2019 04:58:00 60.6 60.65 62.21 61 61 61 67.98 68.11 70.81 72.1 70.4 69.9
01/12/2019 04:58:01 60.94 60.89 62.21 61 61 61 68.42 68.34 70.81 72.1 70.4 69.9
01/12/2019 04:58:02 61.29 61.14 61.92 61 61 61 68.23 68.48 70.68 72.1 70.4 69.9
01/12/2019 04:58:03 61.33 61.29 61.54 61 61 61 68.86 68.67 70.68 72.1 70.4 69.9
01/12/2019 04:58:04 60.83 61.28 61.29 61 61 61 68.84 68.96 70.68 72.1 70.4 69.9
01/12/2019 04:58:05 60.93 61.04 61.29 61 61 61 68.92 69.02 70.68 72.1 70.4 69.9
01/12/2019 04:58:06 61.2 61.17 61.29 61 61 61 70.83 70.33 70.68 72.1 70.4 69.9
01/12/2019 04:58:07 61.62 61.48 61.48 61 61 61 76.51 75.72 75.72 72.2 70.4 69.9
01/12/2019 04:58:08 61.12 61.51 61.51 61 61 61 71.66 75.86 75.86 72.2 70.4 69.9
01/12/2019 04:58:09 60.58 61.28 61.51 61 61 61 69.36 73.36 75.86 72.2 70.4 69.9
01/12/2019 04:58:10 60.7 60.84 61.51 61 61 61 68.62 71.23 75.86 72.2 70.4 69.9
01/12/2019 04:58:11 61.03 60.96 61.51 61 61 61 69.55 69.79 75.86 72.2 70.4 69.9
01/12/2019 04:58:12 60.73 61.09 61.51 61 61 61 69.67 70.14 75.86 72.2 70.4 69.9
01/12/2019 04:58:13 60.85 60.85 61.51 61 61 61 69.1 69.55 75.86 72.2 70.4 69.9
01/12/2019 04:58:14 61.19 61.11 61.51 61 61 61 69.58 69.84 75.86 72.2 70.4 69.9
01/12/2019 04:58:15 61.13 61.17 61.51 61 61 61 68.68 69.53 75.86 72.2 70.4 69.9
01/12/2019 04:58:16 60.56 61.13 61.51 61 61 61 68.69 69.08 75.86 72.2 70.4 69.9
01/12/2019 04:58:17 60.5 60.77 61.51 61 61 61 67.71 68.74 75.86 72.1 70.4 69.9
01/12/2019 04:58:18 60.66 60.67 61.51 61 61 61 68.53 68.45 75.86 72.1 70.4 69.9
01/12/2019 04:58:19 60.86 60.87 61.51 61 61 61 68.33 68.46 75.86 72.1 70.4 69.9
01/12/2019 04:58:20 60.9 60.92 61.51 61 61 61 67.94 68.4 75.86 72.1 70.4 69.9
01/12/2019 04:58:21 60.5 60.81 61.51 61 61 61 68.16 68.21 75.86 72.1 70.4 69.9
01/12/2019 04:58:22 60.62 60.65 61.51 61 61 61 68.17 68.23 75.86 72.1 70.4 69.9
01/12/2019 04:58:23 60.61 60.71 61.51 61 61 61 68.69 68.51 75.86 72.1 70.4 69.9
01/12/2019 04:58:24 60.38 60.62 61.51 61 61 61 67.62 68.46 75.86 72.1 70.4 69.9
01/12/2019 04:58:25 60.65 60.65 61.51 61 61 61 67.67 67.96 75.86 72.1 70.4 69.9
01/12/2019 04:58:26 60.47 60.61 61.51 61 61 61 68.81 68.6 75.86 72 70.4 69.9
01/12/2019 04:58:27 60.68 60.66 61.51 61 61 61 68.47 68.69 75.86 72 70.4 69.9
01/12/2019 04:58:28 60.58 60.74 61.51 61 61 61 69.84 69.44 75.86 72 70.4 69.9
01/12/2019 04:58:29 60.09 60.56 61.51 61 61 61 70.01 69.97 75.86 72 70.4 69.9
01/12/2019 04:58:30 60.23 60.35 61.51 61 61 61 68.02 69.97 75.86 72 70.4 69.9
01/12/2019 04:58:31 60.58 60.5 61.51 61 61 61 68.22 68.96 75.86 72 70.4 69.9
01/12/2019 04:58:32 60.47 60.59 61.51 61 61 61 67.82 68.66 75.86 72 70.4 69.9
01/12/2019 04:58:33 60.55 60.56 61.51 61 61 61 67.94 68.1 75.86 72 70.4 69.9
01/12/2019 04:58:34 60.41 60.55 61.51 61 61 61 68.54 68.47 75.86 72 70.4 69.9
01/12/2019 04:58:35 60.6 60.64 61.51 61 61 61 68.65 68.61 75.86 72 70.4 69.9
01/12/2019 04:58:36 60.81 60.76 61.51 61 61 61 69.37 69.24 75.86 72 70.4 69.9
01/12/2019 04:58:37 61 60.92 61.51 61 61 61 73.07 72.24 75.86 72.1 70.4 69.9
01/12/2019 04:58:38 61 61.03 61.28 61 61 61 74.3 74.04 74.04 72.1 70.4 69.9
01/12/2019 04:58:39 60.69 60.98 61.17 61 61 61 69.97 73.32 74.04 72.1 70.4 69.9
01/12/2019 04:58:40 60.68 60.94 61.17 61 61 61 68.2 71.43 74.04 72.1 70.4 69.9
01/12/2019 04:58:41 60.87 60.84 61.17 61 61 61 67.55 69.66 74.04 72.1 70.4 69.8
01/12/2019 04:58:42 60.73 60.85 61.17 61 61 61 67.98 68.53 74.04 72.1 70.4 69.8
01/12/2019 04:58:43 60.48 60.78 61.17 61 61 61 68.04 68.22 74.04 72.1 70.4 69.8
01/12/2019 04:58:44 60.62 60.72 61.17 61 61 61 67.82 68.23 74.04 72.1 70.4 69.8
01/12/2019 04:58:45 60.47 60.62 61.13 61 61 61 67.47 67.9 74.04 72.1 70.4 69.8
01/12/2019 04:58:46 60.49 60.59 61.03 61 61 61 67.66 67.74 74.04 72.1 70.4 69.8
01/12/2019 04:58:47 60.44 60.59 61.03 61 61 61 67.61 67.85 74.04 72.1 70.4 69.8
01/12/2019 04:58:48 60.51 60.5 61.03 61 61 61 67.55 67.66 74.04 72.1 70.4 69.8
01/12/2019 04:58:49 60.62 60.61 61.03 61 61 61 67.48 67.62 74.04 72.1 70.4 69.8
01/12/2019 04:58:50 60.43 60.62 61.03 61 61 61 67.72 67.7 74.04 72.1 70.4 69.8
01/12/2019 04:58:51 60.62 60.62 61.03 61 61 61 67.91 67.92 74.04 72.1 70.4 69.8
01/12/2019 04:58:52 60.85 60.76 61.03 61 61 61 67.47 67.89 74.04 72.1 70.4 69.8
01/12/2019 04:58:53 60.7 60.83 61.03 61 61 61 69.19 68.87 74.04 72.1 70.4 69.8
01/12/2019 04:58:54 60.48 60.7 61.03 61 61 61 67.67 68.74 74.04 72.1 70.4 69.8
01/12/2019 04:58:55 60.7 60.72 61.03 61 61 61 69.05 68.71 74.04 72.1 70.4 69.8
01/12/2019 04:58:56 60.81 60.85 61.03 61 61 61 70.94 70.46 74.04 72.1 70.4 69.8
01/12/2019 04:58:57 60.57 60.78 61.03 61 61 61 70.9 70.6 74.04 72.1 70.4 69.8
01/12/2019 04:58:58 60.82 60.79 61.03 61 61 61 70.36 70.52 74.04 72.1 70.4 69.8
01/12/2019 04:58:59 60.84 60.81 61.03 61 61 61 70.35 70.65 74.04 72.1 70.4 69.8
01/12/2019 04:59:00 60.52 60.86 61.03 61 61 61 69.38 70.58 74.04 72 70.4 69.8
01/12/2019 04:59:01 60.55 60.64 61.03 61 61 61 69.51 69.97 74.04 71.9 70.4 69.8
01/12/2019 04:59:02 61.39 61.21 61.21 60.9 61 61 71.11 70.94 74.04 71.7 70.4 69.8
01/12/2019 04:59:03 60.83 61.4 61.4 60.9 61 61 71.42 71.47 74.04 71.4 70.4 69.8
01/12/2019 04:59:04 60.61 60.87 61.4 60.9 61 61 70.87 71.1 74.04 71.3 70.4 69.8
01/12/2019 04:59:05 60.42 60.73 61.4 60.9 61 61 70.56 71.01 74.04 70.9 70.4 69.8
01/12/2019 04:59:06 60.46 60.59 61.4 60.9 61 61 71.41 71.21 74.04 70.6 70.4 69.8
01/12/2019 04:59:07 60.85 60.77 61.4 60.8 61 61 72 72.05 74.04 70.4 70.4 69.8
01/12/2019 04:59:08 60.42 60.67 61.4 60.8 61 61 69.15 71.51 73.32 70.4 70.4 69.8
01/12/2019 04:59:09 60.33 60.55 61.4 60.8 61 61 70.32 70.49 72.05 70.2 70.4 69.8
01/12/2019 04:59:10 60.47 60.47 61.4 60.8 61 61 71.01 70.96 72.05 70.1 70.4 69.9
01/12/2019 04:59:11 60.79 60.66 61.4 60.8 61 61 71.11 71.28 72.05 70 70.4 69.9
01/12/2019 04:59:12 60.97 60.89 61.4 60.8 61 61 71.82 71.71 72.05 69.9 70.4 69.9
01/12/2019 04:59:13 61.02 60.99 61.4 60.8 61 61 70.64 71.42 72.05 69.9 70.4 69.9
01/12/2019 04:59:14 60.74 61.01 61.4 60.8 61 61 71.44 71.48 72.05 69.8 70.4 69.9
01/12/2019 04:59:15 60.4 60.83 61.4 60.8 61 61 70.38 71.48 72.05 69.7 70.4 69.9
01/12/2019 04:59:16 60.75 60.81 61.4 60.8 61 61 71.74 71.7 72.05 69.6 70.4 69.9
01/12/2019 04:59:17 60.65 60.71 61.4 60.8 61 61 70.3 71.62 72.05 69.5 70.4 69.9
01/12/2019 04:59:18 60.53 60.71 61.4 60.8 61 61 70.14 70.75 72.05 69.4 70.4 69.9
01/12/2019 04:59:19 60.83 60.78 61.4 60.8 61 61 70.96 70.9 72.05 69.3 70.4 69.9
01/12/2019 04:59:20 60.42 60.74 61.4 60.8 61 61 70.73 70.84 72.05 69.3 70.4 69.9
01/12/2019 04:59:21 60.69 60.67 61.4 60.8 61 61 71.33 71.18 72.05 69.3 70.4 69.9
01/12/2019 04:59:22 60.65 60.71 61.4 60.8 61 61 70.85 71.34 72.05 69.2 70.4 69.9
01/12/2019 04:59:23 60.94 60.94 61.4 60.8 61 61 73.83 73.36 73.36 69.2 70.4 69.9
01/12/2019 04:59:24 61.16 61.11 61.4 60.8 61 61 73.05 73.5 73.5 69.3 70.4 69.9
01/12/2019 04:59:25 60.92 61.17 61.4 60.8 61 61 71.57 73.19 73.5 69.3 70.4 69.9
01/12/2019 04:59:26 61.03 61.13 61.4 60.8 61 61 72.67 72.81 73.5 69.3 70.4 69.9
01/12/2019 04:59:27 60.88 60.98 61.4 60.8 61 61 71.31 72.39 73.5 69.3 70.4 69.9
01/12/2019 04:59:28 60.98 61.04 61.4 60.8 61 61 70.95 71.79 73.5 69.3 70.4 69.8
01/12/2019 04:59:29 60.67 61.04 61.4 60.8 61 61 71.6 71.75 73.5 69.3 70.4 69.8
01/12/2019 04:59:30 60.75 60.79 61.4 60.8 61 61 70.9 71.48 73.5 69.3 70.4 69.8
01/12/2019 04:59:31 60.66 60.8 61.4 60.8 61 61 71.15 71.25 73.5 69.3 70.4 69.8
01/12/2019 04:59:32 60.46 60.69 61.4 60.8 61 61 70.78 71.18 73.5 69.4 70.4 69.8
01/12/2019 04:59:33 61.07 60.92 61.17 60.8 61 61 74.93 73.73 73.73 69.4 70.4 69.8
01/12/2019 04:59:34 60.5 60.9 61.17 60.8 61 61 71.36 73.7 73.73 69.4 70.4 69.8
01/12/2019 04:59:35 60.71 60.75 61.17 60.8 61 61 72.39 72.63 73.73 69.4 70.4 69.8
01/12/2019 04:59:36 60.86 60.82 61.17 60.8 61 61 71.49 72.58 73.73 69.4 70.4 69.8
01/12/2019 04:59:37 60.61 60.81 61.17 60.8 61 61 71.02 71.84 73.73 69.5 70.4 69.8
01/12/2019 04:59:38 60.86 60.85 61.17 60.8 61 61 71.36 71.46 73.73 69.5 70.4 69.8
01/12/2019 04:59:39 60.97 61.02 61.17 60.8 61 61 73.14 72.95 73.73 69.5 70.4 69.8
01/12/2019 04:59:40 61.3 61.19 61.19 60.8 61 61 71.1 72.44 73.73 69.5 70.5 69.8
01/12/2019 04:59:41 60.92 61.17 61.19 60.8 61 61 70.41 71.73 73.73 69.5 70.5 69.8
01/12/2019 04:59:42 60.81 60.99 61.19 60.8 61 61 73.48 72.86 73.73 69.5 70.5 69.8
01/12/2019 04:59:43 60.93 61.04 61.19 60.8 61 61 74.29 74.15 74.15 69.6 70.5 69.8
01/12/2019 04:59:44 60.51 60.89 61.19 60.8 61 61 70.64 73.47 74.15 69.6 70.5 69.8
01/12/2019 04:59:45 60.73 60.76 61.19 60.8 61 61 70.54 71.84 74.15 69.6 70.5 69.8
01/12/2019 04:59:46 60.45 60.7 61.19 60.8 61 61 68.86 71.06 74.15 69.6 70.5 69.8
01/12/2019 04:59:47 60.97 60.92 61.19 60.8 61 61 69.97 70.13 74.15 69.6 70.5 69.8
01/12/2019 04:59:48 60.97 60.95 61.19 60.8 61 61 70.37 70.36 74.15 69.6 70.5 69.8
01/12/2019 04:59:49 60.99 61.02 61.19 60.8 61 61 69.17 70.58 74.15 69.6 70.5 69.8
01/12/2019 04:59:50 60.77 61 61.19 60.8 61 61 67.84 69.44 74.15 69.6 70.5 69.8
01/12/2019 04:59:51 60.58 60.89 61.19 60.8 61 61 67.33 68.54 74.15 69.6 70.5 69.8
01/12/2019 04:59:52 60.78 60.87 61.19 60.8 61 61 67.97 68.04 74.15 69.6 70.4 69.8
01/12/2019 04:59:53 60.55 60.75 61.19 60.8 61 61 67.48 67.88 74.15 69.6 70.4 69.8
01/12/2019 04:59:54 60.38 60.6 61.19 60.8 61 61 67.45 67.66 74.15 69.6 70.4 69.8
01/12/2019 04:59:55 60.34 60.54 61.19 60.8 60.9 61 67.81 67.74 74.15 69.6 70.4 69.8
01/12/2019 04:59:56 60.49 60.47 61.19 60.8 60.9 61 68.05 68 74.15 69.6 70.4 69.8
01/12/2019 04:59:57 60.77 60.72 61.19 60.8 60.9 61 68.23 68.25 74.15 69.6 70.4 69.8
01/12/2019 04:59:58 61.08 60.96 61.19 60.8 60.9 61 69.43 69 74.15 69.6 70.4 69.8
01/12/2019 04:59:59 61.3 61.23 61.23 60.8 60.9 61 69.25 69.35 74.15 69.6 70.4 69.8
01/12/2019 05:00:00 60.99 61.12 61.23 60.8 60.9 61 69.23 69.3 74.15 69.6 70.4 69.8
01/12/2019 05:00:01 60.67 61.05 61.23 60.8 60.9 61 69.08 69.32 74.15 69.6 70.4 69.8
01/12/2019 05:00:02 60.95 60.93 61.23 60.8 60.9 61 68.95 69.14 74.15 69.6 70.4 69.8
01/12/2019 05:00:03 61.2 61.13 61.23 60.8 60.9 61 69.06 69.11 74.15 69.6 70.4 69.8
01/12/2019 05:00:04 61.24 61.26 61.26 60.8 60.9 61 69.41 69.36 74.15 69.6 70.4 69.8
01/12/2019 05:00:05 61.02 61.18 61.26 60.8 60.9 61 69.21 69.48 74.15 69.6 70.4 69.8
01/12/2019 05:00:06 61.3 61.25 61.26 60.8 60.9 61 69.58 69.54 74.15 69.6 70.4 69.8
01/12/2019 05:00:07 61.51 61.43 61.43 60.8 60.9 61 70.38 70.13 74.15 69.6 70.4 69.8
01/12/2019 05:00:08 61.56 61.59 61.59 60.8 60.9 61 70.67 70.53 74.15 69.6 70.4 69.8
01/12/2019 05:00:09 61.19 61.48 61.59 60.8 61 61 70.12 70.38 74.15 69.6 70.4 69.8
01/12/2019 05:00:10 61.11 61.35 61.59 60.8 61 61 70.13 70.3 74.15 69.6 70.4 69.8
01/12/2019 05:00:11 61.29 61.3 61.59 60.8 61 61 70.26 70.38 74.15 69.7 70.4 69.8
01/12/2019 05:00:12 61.26 61.33 61.59 60.8 61 61 70.6 70.66 74.15 69.7 70.4 69.8
01/12/2019 05:00:13 60.85 61.32 61.59 60.8 61 61 69.42 70.57 73.47 69.7 70.4 69.8
01/12/2019 05:00:14 60.95 61.1 61.59 60.8 61 61 71.17 70.9 71.84 69.7 70.4 69.8
01/12/2019 05:00:15 61.04 61.07 61.59 60.8 61 61 70.33 70.85 71.06 69.7 70.4 69.8
01/12/2019 05:00:16 61.07 61.11 61.59 60.8 61 61 70.88 70.94 70.94 69.7 70.4 69.8
01/12/2019 05:00:17 61.34 61.27 61.59 60.8 61 61 72.12 71.76 71.76 69.7 70.5 69.8
01/12/2019 05:00:18 60.87 61.25 61.59 60.8 61 61 71.05 71.96 71.96 69.7 70.5 69.8
01/12/2019 05:00:19 60.96 61.04 61.59 60.8 61 61 70.45 71.28 71.96 69.7 70.5 69.8
01/12/2019 05:00:20 60.81 60.99 61.59 60.8 61 61 69.68 70.78 71.96 69.7 70.5 69.8
01/12/2019 05:00:21 60.73 60.91 61.59 60.8 61 61 69.31 70.09 71.96 69.7 70.5 69.8
01/12/2019 05:00:22 61.16 61.04 61.59 60.8 61 61 70.04 70.09 71.96 69.7 70.5 69.8
01/12/2019 05:00:23 60.91 61.07 61.59 60.8 61 61 69.72 69.93 71.96 69.7 70.5 69.8
01/12/2019 05:00:24 60.87 61.01 61.59 60.8 61 61 69.43 69.78 71.96 69.7 70.5 69.8
01/12/2019 05:00:25 61 60.98 61.59 60.8 61 61 69.94 69.9 71.96 69.7 70.5 69.8
01/12/2019 05:00:26 60.98 61.05 61.59 60.8 61 61 69.8 70.1 71.96 69.8 70.5 69.8
01/12/2019 05:00:27 61.01 61.07 61.59 60.8 61 61 69.2 69.91 71.96 69.8 70.5 69.8
01/12/2019 05:00:28 61.13 61.09 61.59 60.8 61 61 69.39 69.56 71.96 69.8 70.5 69.8
01/12/2019 05:00:29 61.25 61.21 61.59 60.8 61 61 69.08 69.35 71.96 69.8 70.5 69.8
01/12/2019 05:00:30 61.29 61.34 61.59 60.8 61 61 69.22 69.35 71.96 69.8 70.5 69.8
01/12/2019 05:00:31 60.96 61.24 61.59 60.8 61 61 69 69.3 71.96 69.8 70.4 69.8
01/12/2019 05:00:32 61.14 61.17 61.59 60.8 61 61 69.06 69.19 71.96 69.8 70.4 69.8
01/12/2019 05:00:33 61.46 61.41 61.59 60.8 61 61 69.53 69.42 71.96 69.8 70.4 69.8
01/12/2019 05:00:34 61.32 61.39 61.59 60.8 61 61 69.96 69.95 71.96 69.8 70.4 69.8
01/12/2019 05:00:35 61.33 61.46 61.59 60.8 61 61 68.82 69.68 71.96 69.7 70.4 69.8
01/12/2019 05:00:36 61.78 61.62 61.62 60.8 61 61 69.46 69.41 71.96 69.7 70.4 69.8
01/12/2019 05:00:37 60.85 61.62 61.62 60.8 61 61 68.63 69.37 71.96 69.7 70.4 69.8
01/12/2019 05:00:38 61.06 61.21 61.62 60.8 61 61 68.63 68.99 71.96 69.7 70.4 69.8
01/12/2019 05:00:39 61.24 61.23 61.62 60.8 61 61 68.74 68.83 71.96 69.7 70.4 69.8
01/12/2019 05:00:40 60.96 61.28 61.62 60.8 61 61 68.92 68.92 71.96 69.7 70.4 69.8
01/12/2019 05:00:41 61.06 61.1 61.62 60.8 61 61 68.67 68.92 71.96 69.7 70.4 69.8
01/12/2019 05:00:42 61.16 61.25 61.62 60.8 61 61 68.68 68.87 71.96 69.7 70.4 69.8
01/12/2019 05:00:43 61.05 61.16 61.62 60.8 61 61 68.79 68.85 71.96 69.7 70.4 69.8
01/12/2019 05:00:44 61.05 61.1 61.62 60.8 61 61 68.95 69.1 71.96 69.7 70.4 69.8
01/12/2019 05:00:45 61.25 61.2 61.62 60.8 61 61 68.72 68.96 71.96 69.7 70.4 69.8
01/12/2019 05:00:46 61.3 61.32 61.62 60.8 61 61 69.33 69.15 71.96 69.7 70.4 69.8
01/12/2019 05:00:47 61.14 61.33 61.62 60.8 61 61 69.02 69.22 71.96 69.7 70.4 69.8
01/12/2019 05:00:48 61.54 61.46 61.62 60.8 61 61 69.14 69.25 71.28 69.7 70.4 69.8
01/12/2019 05:00:49 61.3 61.38 61.62 60.8 61 61 68.73 69.08 70.78 69.7 70.4 69.8
01/12/2019 05:00:50 61.18 61.35 61.62 60.8 61 61 68.99 69.02 70.1 69.6 70.4 69.8
01/12/2019 05:00:51 61.39 61.38 61.62 60.8 61 61 69.54 69.4 70.1 69.5 70.4 69.8
01/12/2019 05:00:52 61.37 61.4 61.62 60.8 61 61 69.88 69.74 70.1 69.5 70.4 69.8
01/12/2019 05:00:53 61.32 61.48 61.62 60.8 61 61 70.12 70.03 70.1 69.5 70.4 69.8
01/12/2019 05:00:54 61.31 61.37 61.62 60.8 61 61 71.1 70.73 70.73 69.5 70.4 69.8
01/12/2019 05:00:55 61.37 61.41 61.62 60.8 61 61 70.8 70.92 70.92 69.5 70.4 69.8
01/12/2019 05:00:56 61.67 61.57 61.62 60.8 61 61 70.22 70.71 70.92 69.5 70.4 69.8
01/12/2019 05:00:57 61.7 61.72 61.72 60.9 61 61 70.73 70.74 70.92 69.5 70.4 69.8
01/12/2019 05:00:58 61.35 61.65 61.72 60.9 61 61 74.03 73.25 73.25 69.6 70.4 69.8
01/12/2019 05:00:59 61.79 61.81 61.81 60.9 61 61 72.47 73.27 73.27 69.6 70.4 69.8
01/12/2019 05:01:00 62.22 62.14 62.14 60.9 61 61 73.08 73.69 73.69 69.6 70.4 69.8
01/12/2019 05:01:01 61.34 62.01 62.14 60.9 61 61 69.29 72.64 73.69 69.6 70.4 69.8
01/12/2019 05:01:02 60.98 61.62 62.14 60.9 61 61 69.25 70.86 73.69 69.6 70.4 69.8
01/12/2019 05:01:03 61.17 61.27 62.14 60.9 61 61 69.32 69.91 73.69 69.6 70.4 69.8
01/12/2019 05:01:04 61.01 61.28 62.14 60.9 61 61 69.14 69.74 73.69 69.6 70.4 69.8
01/12/2019 05:01:05 61 61.16 62.14 60.9 61 61 69.13 69.36 73.69 69.6 70.4 69.8
01/12/2019 05:01:06 60.8 61.02 62.14 60.9 61 61 68.55 69.1 73.69 69.6 70.4 69.8
01/12/2019 05:01:07 61.05 61.03 62.14 60.9 61 61 68.83 68.9 73.69 69.6 70.4 69.8
01/12/2019 05:01:08 61.24 61.17 62.14 60.9 61 61 68.98 69.12 73.69 69.6 70.4 69.8
01/12/2019 05:01:09 61.44 61.36 62.14 60.9 61 61 68.78 68.96 73.69 69.6 70.4 69.8
01/12/2019 05:01:10 61.13 61.38 62.14 60.9 61 61 68.97 69.02 73.69 69.6 70.4 69.8
01/12/2019 05:01:11 61.35 61.4 62.14 60.9 61 61 68.86 68.96 73.69 69.6 70.4 69.8
01/12/2019 05:01:12 61.24 61.46 62.14 60.9 61 61 68.97 69.2 73.69 69.6 70.4 69.8
01/12/2019 05:01:13 60.96 61.29 62.14 60.9 61 61 68.73 68.94 73.69 69.6 70.4 69.8
01/12/2019 05:01:14 61.06 61.14 62.14 60.9 61 61 69.63 69.41 73.69 69.6 70.4 69.8
01/12/2019 05:01:15 60.92 61.13 62.14 60.9 61 61 70.58 70.28 73.69 69.6 70.4 69.8
01/12/2019 05:01:16 60.97 61.06 62.14 60.9 61 61 69.46 70.19 73.69 69.7 70.4 69.8
01/12/2019 05:01:17 60.84 61.06 62.14 60.9 61 61 69.31 69.75 73.69 69.7 70.4 69.8
01/12/2019 05:01:18 60.97 60.96 62.14 60.9 61 61 69.7 69.72 73.69 69.6 70.4 69.8
01/12/2019 05:01:19 60.98 61.05 62.14 60.9 61 61 69.82 69.94 73.69 69.6 70.4 69.8
01/12/2019 05:01:20 60.96 61.05 62.14 60.9 61 61 69.06 69.79 73.69 69.6 70.4 69.8
01/12/2019 05:01:21 61.01 61.06 62.14 60.9 61 61 68.98 69.29 73.69 69.6 70.4 69.8
01/12/2019 05:01:22 61.54 61.36 62.14 60.9 61 61 69.41 69.5 73.69 69.7 70.4 69.8
01/12/2019 05:01:23 61.52 61.52 62.14 60.9 61 61 69.35 69.45 73.69 69.7 70.4 69.8
01/12/2019 05:01:24 61.35 61.44 62.14 60.9 61 61 69.04 69.32 73.69 69.7 70.4 69.8
01/12/2019 05:01:25 61.35 61.44 62.14 60.9 61 61 68.88 69.2 73.69 69.7 70.4 69.8
01/12/2019 05:01:26 61.22 61.36 62.14 60.9 61 61 69.05 69.1 73.69 69.7 70.4 69.8
01/12/2019 05:01:27 60.86 61.3 62.14 60.9 61 61 69.16 69.19 73.69 69.7 70.4 69.8
01/12/2019 05:01:28 61.02 61.05 62.14 60.9 61 61 68.73 69.1 73.69 69.7 70.4 69.8
01/12/2019 05:01:29 60.92 61.06 62.14 60.9 61 61 68.29 68.96 73.69 69.7 70.4 69.8
01/12/2019 05:01:30 61.11 61.09 62.01 60.9 61 61 69.09 68.93 72.64 69.7 70.4 69.8
01/12/2019 05:01:31 60.96 61.07 61.62 60.9 61 61 68.52 68.89 70.86 69.7 70.4 69.8
01/12/2019 05:01:32 60.87 61.01 61.52 60.9 61 61 68.73 68.9 70.28 69.7 70.4 69.8
01/12/2019 05:01:33 61.14 61.14 61.52 60.9 61 61 68.67 68.73 70.28 69.7 70.4 69.8
01/12/2019 05:01:34 60.96 61.17 61.52 60.9 61 61 68.4 68.71 70.28 69.7 70.4 69.8
01/12/2019 05:01:35 61.23 61.18 61.52 60.9 61 61 68.98 68.9 70.28 69.7 70.4 69.8
01/12/2019 05:01:36 61.07 61.16 61.52 60.9 61 61 68.65 68.92 70.28 69.7 70.4 69.8
01/12/2019 05:01:37 60.9 61.17 61.52 60.9 61 61 68.34 68.79 70.28 69.7 70.4 69.8
01/12/2019 05:01:38 60.93 61 61.52 60.9 61 61 68.86 68.74 70.28 69.7 70.4 69.8
01/12/2019 05:01:39 60.93 60.98 61.52 60.9 61 61 68.75 68.86 70.28 69.7 70.4 69.8
01/12/2019 05:01:40 61.22 61.16 61.52 60.9 61 61 68.95 68.93 70.28 69.7 70.4 69.8
01/12/2019 05:01:41 60.77 61.12 61.52 60.9 61 61 69.05 69.07 70.28 69.7 70.4 69.8
01/12/2019 05:01:42 60.79 60.93 61.52 60.9 61 61 68.62 69.03 70.28 69.7 70.4 69.8
01/12/2019 05:01:43 61.21 61.13 61.52 60.9 61 61 68.9 68.99 70.28 69.7 70.4 69.8
01/12/2019 05:01:44 61.46 61.37 61.52 60.9 61 61 69.06 69.07 70.28 69.7 70.4 69.8
01/12/2019 05:01:45 61.39 61.41 61.52 60.9 61 61 68.52 68.99 70.19 69.7 70.4 69.8
01/12/2019 05:01:46 61.05 61.37 61.52 60.9 61 61 69.05 69.04 69.94 69.7 70.4 69.8
01/12/2019 05:01:47 61.06 61.19 61.52 60.9 61 61 68.7 69.01 69.94 69.7 70.4 69.8
01/12/2019 05:01:48 60.77 61.11 61.52 60.9 61 61 68.32 68.77 69.94 69.7 70.4 69.8
01/12/2019 05:01:49 60.79 60.91 61.52 60.9 61 61 68.66 68.69 69.79 69.7 70.4 69.8
01/12/2019 05:01:50 60.97 60.98 61.52 60.9 61 61 69.24 69.17 69.5 69.7 70.4 69.8
01/12/2019 05:01:51 60.86 60.95 61.52 60.9 61 61 69.1 69.14 69.5 69.7 70.4 69.8
01/12/2019 05:01:52 61 61 61.52 60.9 61 61 68.85 69.13 69.45 69.7 70.4 69.8
01/12/2019 05:01:53 61.33 61.22 61.44 60.9 61 61 68.75 69.09 69.32 69.7 70.4 69.8
01/12/2019 05:01:54 61.05 61.23 61.44 60.9 61 61 68.8 68.86 69.2 69.7 70.4 69.8
01/12/2019 05:01:55 61.21 61.24 61.41 60.9 61 61 69.1 69.15 69.19 69.6 70.4 69.8
01/12/2019 05:01:56 61.3 61.4 61.41 60.9 61 61 68.72 69.14 69.19 69.6 70.4 69.8
01/12/2019 05:01:57 61.29 61.29 61.41 60.9 61 61 68.89 68.92 69.17 69.6 70.4 69.8
01/12/2019 05:01:58 61.22 61.31 61.41 60.9 61 61 68.44 68.87 69.17 69.6 70.4 69.8
01/12/2019 05:01:59 61.28 61.46 61.46 60.9 61 61 68.58 68.82 69.17 69.6 70.4 69.8
01/12/2019 05:02:00 60.76 61.22 61.46 60.9 61 61 69.01 68.9 69.17 69.6 70.4 69.8
01/12/2019 05:02:01 61.3 61.2 61.46 60.9 61 61 68.42 68.88 69.17 69.6 70.4 69.8
01/12/2019 05:02:02 61.1 61.21 61.46 60.9 61 61 68.6 68.71 69.17 69.6 70.4 69.8
01/12/2019 05:02:03 60.89 61.21 61.46 60.9 61 61 68.76 68.84 69.17 69.6 70.4 69.8
01/12/2019 05:02:04 61.57 61.36 61.46 60.9 61 61 68.77 68.77 69.17 69.6 70.4 69.8
01/12/2019 05:02:05 61.48 61.48 61.48 60.9 61 61 68.71 68.79 69.17 69.6 70.4 69.8
01/12/2019 05:02:06 61.58 61.58 61.58 60.9 61 61 69.37 69.27 69.27 69.6 70.4 69.8
01/12/2019 05:02:07 61.2 61.53 61.58 60.9 61 61 69.02 69.2 69.27 69.6 70.4 69.8
01/12/2019 05:02:08 61.69 61.61 61.61 60.9 61 61 69.44 69.39 69.39 69.7 70.4 69.8
01/12/2019 05:02:09 61.72 61.71 61.71 60.9 61 61 69.51 69.55 69.55 69.7 70.4 69.8
01/12/2019 05:02:10 62.26 62.06 62.06 60.9 61 61 69.28 69.49 69.55 69.7 70.4 69.8
01/12/2019 05:02:11 62.04 62.25 62.25 61 61 61 69.73 69.77 69.77 69.7 70.4 69.8
01/12/2019 05:02:12 61.57 62 62.25 61 61 61 69.6 69.7 69.77 69.7 70.4 69.8
01/12/2019 05:02:13 61.3 61.71 62.25 61 61 61 69.21 69.58 69.77 69.7 70.4 69.8
01/12/2019 05:02:14 61.08 61.44 62.25 61 61 61 69.28 69.5 69.77 69.7 70.4 69.8
01/12/2019 05:02:15 61.38 61.39 62.25 61 61 61 69.05 69.29 69.77 69.7 70.4 69.8
01/12/2019 05:02:16 61.23 61.38 62.25 61 61 61 69.22 69.42 69.77 69.7 70.4 69.8
01/12/2019 05:02:17 61.3 61.35 62.25 61 61 61 69.25 69.35 69.77 69.7 70.4 69.8
01/12/2019 05:02:18 60.94 61.32 62.25 61 61 61 69.06 69.4 69.77 69.7 70.4 69.8
01/12/2019 05:02:19 60.79 61.04 62.25 61 61 61 68.94 69.22 69.77 69.7 70.4 69.8
01/12/2019 05:02:20 61.03 61.02 62.25 61 61 61 69.34 69.22 69.77 69.7 70.4 69.8
01/12/2019 05:02:21 61.35 61.23 62.25 61 61 61 70.18 69.89 69.89 69.7 70.4 69.8
01/12/2019 05:02:22 61.18 61.23 62.25 61 61 61 71.07 70.79 70.79 69.7 70.5 69.8
01/12/2019 05:02:23 61.53 61.46 62.25 61 61 61 71.94 71.58 71.58 69.7 70.5 69.8
01/12/2019 05:02:24 61.88 61.81 62.25 61 61 61 71.52 71.75 71.75 69.7 70.5 69.8
01/12/2019 05:02:25 61.56 61.74 62.25 61 61 61 69.55 71.53 71.75 69.8 70.5 69.8
01/12/2019 05:02:26 61.73 61.72 62.25 61 61 61 69.87 70.3 71.75 69.8 70.5 69.8
01/12/2019 05:02:27 61.75 61.77 62.25 61 61 61 69.11 70.12 71.75 69.8 70.5 69.8
01/12/2019 05:02:28 61.44 61.79 62.25 61 61 61 69.25 69.65 71.75 69.8 70.5 69.8
01/12/2019 05:02:29 61.68 61.66 62.25 61 61 61 69.25 69.33 71.75 69.8 70.5 69.8
01/12/2019 05:02:30 61.31 61.68 62.25 61 61 61 68.58 69.32 71.75 69.8 70.5 69.8
01/12/2019 05:02:31 61.3 61.45 62.25 61 61 61 69.29 69.23 71.75 69.8 70.5 69.8
01/12/2019 05:02:32 61.22 61.34 62.25 61 61 61 69.56 69.56 71.75 69.8 70.5 69.8
01/12/2019 05:02:33 61.13 61.34 62.25 61 61 61 69.36 69.53 71.75 69.8 70.5 69.8
01/12/2019 05:02:34 61.4 61.34 62.25 61 61 61 69.78 69.75 71.75 69.8 70.5 69.8
01/12/2019 05:02:35 60.93 61.31 62.25 61 61 61 69.31 69.74 71.75 69.8 70.5 69.8
01/12/2019 05:02:36 61.2 61.15 62.25 61 61 61 69.03 69.33 71.75 69.8 70.5 69.8
01/12/2019 05:02:37 61.34 61.31 62.25 61 61 61 68.98 69.17 71.75 69.8 70.5 69.8
01/12/2019 05:02:38 61.23 61.33 62.25 61 61 61 69.13 69.25 71.75 69.8 70.5 69.8
01/12/2019 05:02:39 60.9 61.24 62.25 61 61 61 69 69.36 71.75 69.8 70.5 69.8
01/12/2019 05:02:40 61.2 61.21 62.25 61 61 61 68.66 68.98 71.75 69.8 70.5 69.8
01/12/2019 05:02:41 61.18 61.24 62 61 61 61 68.28 68.87 71.75 69.8 70.5 69.8
01/12/2019 05:02:42 61.13 61.19 61.81 61 61 61 69.02 68.82 71.75 69.8 70.5 69.8
01/12/2019 05:02:43 61.3 61.31 61.81 61 61 61 68.76 68.94 71.75 69.8 70.5 69.8
01/12/2019 05:02:44 61.43 61.42 61.81 61 61 61 69.08 69.04 71.75 69.8 70.5 69.8
01/12/2019 05:02:45 61.57 61.56 61.81 61 61 61 69.37 69.32 71.75 69.8 70.5 69.8
01/12/2019 05:02:46 61.54 61.54 61.81 61 61 61 69.43 69.42 71.75 69.8 70.5 69.8
01/12/2019 05:02:47 61.64 61.69 61.81 61 61 61 69.03 69.45 71.75 69.8 70.5 69.8
01/12/2019 05:02:48 61.54 61.6 61.81 61 61 61 69.68 69.55 71.75 69.8 70.5 69.8
01/12/2019 05:02:49 61.06 61.58 61.81 61 61 61 69.24 69.65 71.75 69.8 70.5 69.8
01/12/2019 05:02:50 60.91 61.21 61.81 61 61 61 70.81 70.36 71.75 69.8 70.5 69.8
01/12/2019 05:02:51 61.1 61.14 61.81 61 61 61 70.01 70.44 71.75 69.8 70.5 69.8
01/12/2019 05:02:52 61.55 61.4 61.81 61 61 61 69.74 70.3 71.75 69.8 70.5 69.8
01/12/2019 05:02:53 61.06 61.39 61.81 61 61 61 68.74 69.89 71.75 69.8 70.5 69.8
01/12/2019 05:02:54 61.04 61.22 61.79 61 61 61 68.96 69.21 71.53 69.8 70.5 69.8
01/12/2019 05:02:55 61.18 61.18 61.79 61 61 61 69.32 69.29 70.44 69.8 70.5 69.8
01/12/2019 05:02:56 61.21 61.22 61.79 61 61 61 68.94 69.26 70.44 69.8 70.5 69.8
01/12/2019 05:02:57 61.25 61.35 61.79 61 61 61 68.7 69.06 70.44 69.8 70.5 69.8
01/12/2019 05:02:58 61.17 61.32 61.69 61 61 61 68.66 68.9 70.44 69.8 70.5 69.8
01/12/2019 05:02:59 60.92 61.16 61.69 61 61 61 68.61 68.71 70.44 69.8 70.5 69.8
01/12/2019 05:03:00 60.82 61.02 61.69 61 61 61 68.9 69 70.44 69.8 70.5 69.8
01/12/2019 05:03:01 60.94 60.99 61.69 61 61 61 69.22 69.16 70.44 69.8 70.5 69.8
01/12/2019 05:03:02 61.02 61.05 61.69 61 61 61 70.18 69.87 70.44 69.8 70.5 69.8
01/12/2019 05:03:03 61.31 61.25 61.69 61 61 61 69.83 69.95 70.44 69.8 70.5 69.8
01/12/2019 05:03:04 61.44 61.43 61.69 61 61 61 70.22 70.12 70.44 69.8 70.5 69.8
01/12/2019 05:03:05 60.97 61.35 61.69 61 61 61 69.96 70.25 70.44 69.8 70.5 69.8
01/12/2019 05:03:06 61 61.1 61.69 61 61 61 68.86 69.98 70.44 69.8 70.5 69.8
01/12/2019 05:03:07 61.02 61.08 61.69 61 61 61 70.94 70.52 70.52 69.8 70.5 69.8
01/12/2019 05:03:08 61.46 61.39 61.69 61 61 61 71.01 71.04 71.04 69.8 70.5 69.8
01/12/2019 05:03:09 61.45 61.43 61.69 61 61 61 70.64 71.3 71.3 69.8 70.5 69.8
01/12/2019 05:03:10 61.73 61.63 61.69 61 61 61 69.69 70.53 71.3 69.8 70.5 69.8
01/12/2019 05:03:11 61.34 61.83 61.83 61 61 61 69.48 70.15 71.3 69.8 70.5 69.8
01/12/2019 05:03:12 60.8 61.36 61.83 61 61 61 69.58 69.73 71.3 69.8 70.5 69.8
01/12/2019 05:03:13 61.29 61.22 61.83 61 61 61 69.91 69.84 71.3 69.8 70.5 69.8
01/12/2019 05:03:14 61.32 61.37 61.83 61 61 61 69.54 69.83 71.3 69.8 70.5 69.8
01/12/2019 05:03:15 61.38 61.37 61.83 61 61 61 70.25 70.13 71.3 69.8 70.5 69.8
01/12/2019 05:03:16 61.47 61.45 61.83 61 61 61 72.32 71.97 71.97 69.8 70.5 69.8
01/12/2019 05:03:17 63.29 62.88 62.88 61.1 61 61 74.33 73.8 73.8 69.8 70.5 69.8
01/12/2019 05:03:18 61.58 62.64 62.88 61.1 61 61 71.17 73.66 73.8 69.8 70.5 69.8
01/12/2019 05:03:19 61.28 62.01 62.88 61.1 61 61 70.13 72.13 73.8 69.8 70.5 69.8
01/12/2019 05:03:20 61.15 61.55 62.88 61.1 61 61 69.67 70.9 73.8 69.9 70.5 69.8
01/12/2019 05:03:21 61.18 61.31 62.88 61.1 61 61 69.34 70.16 73.8 69.9 70.5 69.8
01/12/2019 05:03:22 61.14 61.33 62.88 61.1 61 61 69.65 69.88 73.8 69.9 70.5 69.8
01/12/2019 05:03:23 60.92 61.19 62.88 61.1 61 61 69.43 69.68 73.8 69.9 70.5 69.8
01/12/2019 05:03:24 61.17 61.19 62.88 61.1 61 61 68.92 69.62 73.8 69.9 70.5 69.8
01/12/2019 05:03:25 61.03 61.15 62.88 61.1 61 61 69.3 69.37 73.8 69.9 70.5 69.8
01/12/2019 05:03:26 60.82 61.08 62.88 61.1 61 61 68.97 69.25 73.8 69.9 70.5 69.8
01/12/2019 05:03:27 61.15 61.09 62.88 61.1 61 61 69.21 69.43 73.8 69.9 70.5 69.8
01/12/2019 05:03:28 61.1 61.21 62.88 61.1 61 61 69.78 69.65 73.8 69.9 70.5 69.8
01/12/2019 05:03:29 61.01 61.11 62.88 61.1 61 61 69.83 69.76 73.8 69.9 70.5 69.8
01/12/2019 05:03:30 61.52 61.39 62.88 61.1 61 61 72.31 71.67 73.8 69.9 70.5 69.8
01/12/2019 05:03:31 61.22 61.43 62.88 61.1 61 61 71.51 72.1 73.8 69.9 70.5 69.8
01/12/2019 05:03:32 61.53 61.48 62.88 61.1 61 61 70.35 71.28 73.8 69.9 70.5 69.8
01/12/2019 05:03:33 62.04 61.87 62.88 61.1 61 61 70.99 71.13 73.8 69.9 70.5 69.8
01/12/2019 05:03:34 61.76 61.92 62.88 61.1 61 61 71.92 71.7 73.8 69.9 70.5 69.8
01/12/2019 05:03:35 61.41 61.8 62.88 61.1 61 61 72.68 72.39 73.8 69.9 70.5 69.8
01/12/2019 05:03:36 61.49 61.56 62.88 61.1 61 61 72.43 72.44 73.8 70 70.5 69.8
01/12/2019 05:03:37 61.9 61.77 62.88 61.1 61 61 74 73.48 73.8 70 70.5 69.8
01/12/2019 05:03:38 62.08 62 62.88 61.1 61 61 73.48 73.66 73.8 70 70.6 69.8
01/12/2019 05:03:39 61.6 61.95 62.88 61.1 61 61 70.96 73.34 73.8 70 70.6 69.8
01/12/2019 05:03:40 61.59 61.8 62.88 61.1 61 61 70.9 72.05 73.8 70 70.6 69.8
01/12/2019 05:03:41 61.42 61.69 62.88 61.1 61 61 73.1 72.53 73.8 70 70.6 69.8
01/12/2019 05:03:42 61.69 61.73 62.88 61.1 61 61 72.81 72.87 73.8 70 70.6 69.8
01/12/2019 05:03:43 61.52 61.68 62.88 61.1 61 61 71.27 72.6 73.8 70 70.6 69.8
01/12/2019 05:03:44 61.6 61.63 62.88 61.1 61 61 70.8 71.89 73.8 70 70.6 69.8
01/12/2019 05:03:45 62.17 61.98 62.88 61.1 61 61 70.97 71.26 73.8 70 70.6 69.8
01/12/2019 05:03:46 61.51 61.98 62.88 61.1 61 61 70.97 71.41 73.8 70 70.6 69.8
01/12/2019 05:03:47 61.51 61.68 62.64 61.1 61 61 72.01 71.65 73.66 70.1 70.6 69.8
01/12/2019 05:03:48 61.57 61.64 62.01 61.1 61 61 71.35 71.74 73.66 70.1 70.6 69.8
01/12/2019 05:03:49 60.94 61.55 62 61.1 61 61 70.66 71.45 73.66 70.1 70.6 69.8
01/12/2019 05:03:50 60.98 61.27 62 61.1 61 61 71.62 71.4 73.66 70.1 70.6 69.8
01/12/2019 05:03:51 61.11 61.14 62 61.1 61 61 72.14 71.97 73.66 70.1 70.6 69.8
01/12/2019 05:03:52 61.11 61.24 62 61.1 61 61 71.54 71.92 73.66 70.1 70.6 69.8
01/12/2019 05:03:53 61.45 61.32 62 61.2 61 61 71.58 71.79 73.66 70.1 70.6 69.8
01/12/2019 05:03:54 61.35 61.38 62 61.2 61 61 71.25 71.62 73.66 70.1 70.6 69.8
01/12/2019 05:03:55 61.55 61.52 62 61.2 61 61 72.53 72.31 73.66 70.2 70.6 69.8
01/12/2019 05:03:56 61.3 61.52 62 61.2 61 61 71.39 72.18 73.66 70.2 70.6 69.8
01/12/2019 05:03:57 61.27 61.5 62 61.2 61 61 71.11 71.69 73.66 70.2 70.6 69.8
01/12/2019 05:03:58 61.03 61.26 62 61.2 61 61 71.28 71.49 73.66 70.2 70.6 69.8
01/12/2019 05:03:59 61.15 61.19 62 61.2 61 61 71.92 71.92 73.66 70.2 70.6 69.8
01/12/2019 05:04:00 60.88 61.15 62 61.2 61 61 70.42 71.71 73.66 70.2 70.6 69.8
01/12/2019 05:04:01 61.57 61.38 62 61.2 61 61 70.64 71.01 73.66 70.2 70.6 69.8
01/12/2019 05:04:02 61.44 61.51 62 61.2 61 61 71.68 71.54 73.66 70.2 70.6 69.8
01/12/2019 05:04:03 61.9 61.77 62 61.2 61 61 70.96 71.33 73.66 70.2 70.6 69.8
01/12/2019 05:04:04 61.36 61.73 62 61.2 61 61 70.73 71.24 73.66 70.2 70.6 69.8
01/12/2019 05:04:05 61.18 61.5 62 61.2 61 61 71.29 71.23 73.66 70.2 70.6 69.8
01/12/2019 05:04:06 61.15 61.37 62 61.2 61 61 71.4 71.46 73.66 70.2 70.6 69.8
01/12/2019 05:04:07 61.16 61.24 62 61.2 61 61 71.67 71.74 73.66 70.2 70.6 69.8
01/12/2019 05:04:08 61.11 61.24 61.98 61.2 61 61 70.74 71.42 73.34 70.2 70.6 69.8
01/12/2019 05:04:09 62.12 61.92 61.98 61.2 61 61 79.64 78.34 78.34 70.3 70.7 69.9
01/12/2019 05:04:10 62.41 62.33 62.33 61.2 61 61 80.53 79.98 79.98 70.4 70.7 69.9
01/12/2019 05:04:11 61.96 62.27 62.33 61.2 61 61 76.25 79.76 79.98 70.5 70.7 69.9
01/12/2019 05:04:12 61.8 62.09 62.33 61.2 61 61 72.38 77.81 79.98 70.5 70.7 69.9
01/12/2019 05:04:13 61.45 61.97 62.33 61.2 61 61 71.45 75.28 79.98 70.5 70.7 69.9
01/12/2019 05:04:14 61.27 61.61 62.33 61.2 61 61 73.41 73.74 79.98 70.5 70.7 69.9
01/12/2019 05:04:15 61.24 61.41 62.33 61.2 61 61 75.3 75.15 79.98 70.5 70.8 69.9
01/12/2019 05:04:16 61.54 61.5 62.33 61.2 61 61 75.32 75.85 79.98 70.5 70.8 69.9
01/12/2019 05:04:17 61.11 61.48 62.33 61.2 61 61 70.7 75.02 79.98 70.5 70.8 69.9
01/12/2019 05:04:18 60.74 61.22 62.33 61.2 61 61 70.8 72.77 79.98 70.5 70.8 69.9
01/12/2019 05:04:19 61.05 61.04 62.33 61.2 61 61 70.71 71.62 79.98 70.5 70.8 69.9
01/12/2019 05:04:20 61.32 61.22 62.33 61.2 61 61 69.81 71.03 79.98 70.5 70.8 69.9
01/12/2019 05:04:21 61.28 61.34 62.33 61.2 61 61 70.32 70.42 79.98 70.5 70.8 69.9
01/12/2019 05:04:22 61.48 61.56 62.33 61.2 61 61 69.87 70.62 79.98 70.5 70.8 69.9
01/12/2019 05:04:23 61.17 61.39 62.33 61.2 61 61 69.56 69.96 79.98 70.5 70.8 69.9
01/12/2019 05:04:24 60.99 61.21 62.33 61.2 61 61 69.29 69.76 79.98 70.5 70.8 69.9
01/12/2019 05:04:25 61 61.11 62.33 61.2 61 61 69.87 69.84 79.98 70.5 70.8 69.9
01/12/2019 05:04:26 61.05 61.12 62.33 61.2 61 61 69.27 69.73 79.98 70.5 70.8 69.9
01/12/2019 05:04:27 61.32 61.28 62.33 61.2 61.1 61 68.92 69.54 79.98 70.5 70.8 69.9
01/12/2019 05:04:28 61.47 61.43 62.33 61.2 61.1 61 69.48 69.53 79.98 70.5 70.8 69.9
01/12/2019 05:04:29 61.2 61.39 62.33 61.2 61.1 61 68.72 69.38 79.98 70.4 70.8 69.9
01/12/2019 05:04:30 61.33 61.35 62.33 61.2 61.1 61 68.93 69.03 79.98 70.4 70.8 69.9
01/12/2019 05:04:31 61.26 61.36 62.33 61.2 61.1 61 69.06 69.16 79.98 70.4 70.8 69.9
01/12/2019 05:04:32 61.25 61.31 62.33 61.2 61.1 61 69.09 69.26 79.98 70.4 70.8 69.9
01/12/2019 05:04:33 60.91 61.27 62.33 61.2 61.1 61 68.59 69.08 79.98 70.4 70.8 69.9
01/12/2019 05:04:34 60.92 61.06 62.33 61.2 61.1 61 68.98 68.98 79.98 70.4 70.8 69.9
01/12/2019 05:04:35 61 61.02 62.33 61.2 61.1 61 69.63 69.53 79.98 70.4 70.8 69.9
01/12/2019 05:04:36 61.29 61.19 62.33 61.2 61.1 61 69.71 69.56 79.98 70.4 70.8 69.9
01/12/2019 05:04:37 61.35 61.34 62.33 61.2 61.1 61 70.33 70.07 79.98 70.4 70.8 69.9
01/12/2019 05:04:38 61.65 61.58 62.33 61.2 61.1 61 71.04 70.77 79.98 70.4 70.8 69.9
01/12/2019 05:04:39 61.54 61.59 62.33 61.2 61.1 61 71.5 71.28 79.98 70.4 70.8 69.9
01/12/2019 05:04:40 61.91 61.8 62.27 61.2 61 61 71.99 71.82 79.76 70.4 70.8 69.9
01/12/2019 05:04:41 62.02 62.02 62.09 61.2 61 61 71.55 71.95 77.81 70.4 70.8 69.9
01/12/2019 05:04:42 61.44 61.88 62.02 61.2 61.1 61 70.91 71.59 75.85 70.4 70.8 69.9
01/12/2019 05:04:43 61.65 61.71 62.02 61.2 61.1 61 70.59 71.1 75.85 70.3 70.8 69.9
01/12/2019 05:04:44 61.6 61.73 62.02 61.3 61.1 61 71.06 71.23 75.85 70.3 70.8 69.9
01/12/2019 05:04:45 61.86 61.8 62.02 61.3 61.1 61 70.66 71 75.85 70.3 70.8 69.9
01/12/2019 05:04:46 61.96 61.95 62.02 61.3 61.1 61 71.71 71.55 75.02 70.3 70.8 69.9
01/12/2019 05:04:47 61.39 61.89 62.02 61.3 61.1 61 70.04 71.33 72.77 70.3 70.8 69.9
01/12/2019 05:04:48 61.2 61.62 62.02 61.3 61.1 61 69.84 70.51 71.95 70.3 70.8 69.9
01/12/2019 05:04:49 61.5 61.55 62.02 61.3 61.1 61 70.43 70.42 71.95 70.4 70.8 69.9
01/12/2019 05:04:50 61.9 61.83 62.02 61.3 61.1 61 71.49 71.11 71.95 70.4 70.8 69.9
01/12/2019 05:04:51 61.67 61.9 62.02 61.3 61.1 61 70.92 71.13 71.95 70.4 70.8 69.9
01/12/2019 05:04:52 61.39 61.68 62.02 61.3 61.1 61 72.27 72.1 72.1 70.4 70.8 69.9
01/12/2019 05:04:53 61.88 61.75 62.02 61.3 61.1 61 72.76 72.58 72.58 70.4 70.8 69.9
01/12/2019 05:04:54 61.43 61.78 62.02 61.3 61.1 61 71.42 72.57 72.58 70.4 70.8 69.9
01/12/2019 05:04:55 61.34 61.54 62.02 61.3 61.1 61 70.48 71.88 72.58 70.4 70.8 69.9
01/12/2019 05:04:56 61.03 61.46 62.02 61.3 61.1 61 70.69 71.1 72.58 70.4 70.8 69.9
01/12/2019 05:04:57 61.07 61.22 62.02 61.3 61.1 61 70.47 71.07 72.58 70.4 70.8 69.9
01/12/2019 05:04:58 61.06 61.14 62.02 61.3 61.1 61 70.12 70.55 72.58 70.4 70.8 69.9
01/12/2019 05:04:59 60.91 61.14 62.02 61.3 61.1 61 72.43 72.02 72.58 70.4 70.8 69.9
01/12/2019 05:05:00 61.17 61.16 62.02 61.3 61.1 61 70.34 71.77 72.58 70.5 70.8 69.9
01/12/2019 05:05:01 61.35 61.3 62.02 61.3 61.1 61 70.04 70.87 72.58 70.5 70.8 69.9
01/12/2019 05:05:02 61.52 61.5 62.02 61.3 61.1 61 69.89 70.41 72.58 70.5 70.8 69.9
01/12/2019 05:05:03 61.66 61.61 62.02 61.3 61.1 61 70.27 70.3 72.58 70.5 70.8 69.9
01/12/2019 05:05:04 61.32 61.64 62.02 61.3 61.1 61 70.03 70.31 72.58 70.5 70.8 69.9
01/12/2019 05:05:05 61.16 61.42 62.02 61.3 61.1 61 70.04 70.21 72.58 70.5 70.8 69.9
01/12/2019 05:05:06 61.02 61.26 62.02 61.3 61.1 61 70.14 70.2 72.58 70.5 70.8 69.9
01/12/2019 05:05:07 61.28 61.31 62.02 61.3 61.1 61 70.38 70.56 72.58 70.5 70.8 69.9
01/12/2019 05:05:08 60.97 61.18 62.02 61.3 61.1 61 69.89 70.22 72.58 70.5 70.8 69.9
01/12/2019 05:05:09 61.3 61.23 62.02 61.3 61.1 61 70.06 70.19 72.58 70.5 70.8 69.9
01/12/2019 05:05:10 61.29 61.28 62.02 61.3 61.1 61 70.88 70.73 72.58 70.5 70.8 69.9
01/12/2019 05:05:11 61.41 61.4 61.95 61.3 61.1 61 71.43 71.37 72.58 70.5 70.8 69.9
01/12/2019 05:05:12 61.34 61.4 61.95 61.3 61.1 61 70.18 71.29 72.58 70.5 70.9 69.9
01/12/2019 05:05:13 61.52 61.5 61.95 61.3 61.1 61 70.32 70.66 72.58 70.5 70.9 69.9
01/12/2019 05:05:14 61.58 61.59 61.95 61.3 61.1 61 70.45 70.56 72.58 70.5 70.8 69.9
01/12/2019 05:05:15 61.21 61.55 61.95 61.3 61.1 61 70.01 70.58 72.58 70.5 70.8 69.9
01/12/2019 05:05:16 61.11 61.3 61.9 61.3 61.1 61 70.29 70.28 72.58 70.5 70.8 69.9
01/12/2019 05:05:17 60.99 61.23 61.9 61.3 61 61 70.05 70.32 72.58 70.5 70.8 69.9
01/12/2019 05:05:18 61.39 61.34 61.9 61.3 61.1 61 73.3 72.6 72.6 70.5 70.8 69.9
01/12/2019 05:05:19 61.59 61.54 61.9 61.3 61.1 61 74.15 73.62 73.62 70.5 70.9 69.9
01/12/2019 05:05:20 61.84 61.76 61.9 61.3 61.1 61 75.57 75.39 75.39 70.5 70.9 69.9
01/12/2019 05:05:21 61.28 61.69 61.78 61.3 61.1 61 70.43 74.88 75.39 70.5 70.9 69.9
01/12/2019 05:05:22 61.45 61.53 61.78 61.3 61.1 61 70.31 72.63 75.39 70.5 70.9 69.9
01/12/2019 05:05:23 61.6 61.63 61.78 61.3 61.1 61 72.65 72.48 75.39 70.5 70.9 69.9
01/12/2019 05:05:24 61.57 61.71 61.76 61.3 61.1 61 71.96 72.86 75.39 70.5 70.9 69.9
01/12/2019 05:05:25 61.33 61.6 61.76 61.3 61.1 61 70.07 71.91 75.39 70.5 70.9 69.9
01/12/2019 05:05:26 61.33 61.53 61.76 61.3 61.1 61 71.02 71.24 75.39 70.6 70.9 69.9
01/12/2019 05:05:27 61.33 61.44 61.76 61.3 61.1 61 69.47 70.85 75.39 70.6 70.9 69.9
01/12/2019 05:05:28 61.42 61.44 61.76 61.3 61.1 61 69.67 70.04 75.39 70.6 70.9 69.9
01/12/2019 05:05:29 61.3 61.45 61.76 61.3 61.1 61 69.76 69.95 75.39 70.6 70.9 69.9
01/12/2019 05:05:30 61.38 61.43 61.76 61.3 61.1 61 69.66 69.79 75.39 70.6 70.9 69.9
01/12/2019 05:05:31 61.43 61.46 61.76 61.3 61.1 61 69.18 69.81 75.39 70.6 70.9 69.9
01/12/2019 05:05:32 61.54 61.52 61.76 61.3 61.1 61 69.45 69.53 75.39 70.6 70.9 69.9
01/12/2019 05:05:33 61.37 61.54 61.76 61.3 61.1 61 69.83 69.82 75.39 70.6 70.9 69.9
01/12/2019 05:05:34 62.51 62.27 62.27 61.3 61.1 61 72.72 72.1 75.39 70.6 70.9 69.9
01/12/2019 05:05:35 61.66 62.11 62.27 61.3 61.1 61 72.74 72.71 75.39 70.6 70.9 69.9
01/12/2019 05:05:36 61.49 61.87 62.27 61.3 61.1 61 70.72 72.64 75.39 70.6 70.9 69.9
01/12/2019 05:05:37 61.52 61.64 62.27 61.3 61.1 61 69.63 71.43 75.39 70.6 70.9 69.9
01/12/2019 05:05:38 61.64 61.69 62.27 61.3 61.1 61 69.35 70.47 75.39 70.6 70.9 69.9
01/12/2019 05:05:39 61.81 61.8 62.27 61.3 61.1 61 69.34 69.76 75.39 70.6 70.9 69.9
01/12/2019 05:05:40 61.61 61.71 62.27 61.3 61.1 61 69.33 69.5 75.39 70.6 70.9 69.9
01/12/2019 05:05:41 61.68 61.87 62.27 61.3 61.1 61 69.65 69.64 75.39 70.6 70.9 69.9
01/12/2019 05:05:42 62.08 61.98 62.27 61.3 61.1 61 69.69 69.81 75.39 70.6 70.9 69.9
01/12/2019 05:05:43 61.81 62.02 62.27 61.3 61.1 61 69.95 69.97 75.39 70.6 70.9 69.9
01/12/2019 05:05:44 61.66 61.87 62.27 61.3 61.1 61 69.35 69.84 75.39 70.6 70.9 69.9
01/12/2019 05:05:45 61.43 61.74 62.27 61.3 61.1 61 69.22 69.53 75.39 70.6 70.9 69.9
01/12/2019 05:05:46 61.42 61.62 62.27 61.3 61.1 61 69.58 69.71 75.39 70.6 70.9 69.9
01/12/2019 05:05:47 61.21 61.43 62.27 61.3 61.1 61 69.41 69.5 75.39 70.6 70.9 69.9
01/12/2019 05:05:48 61.26 61.34 62.27 61.3 61.1 61 69.32 69.51 75.39 70.6 70.9 69.9
01/12/2019 05:05:49 61.39 61.42 62.27 61.3 61.1 61 69.48 69.45 75.39 70.6 70.9 69.9
01/12/2019 05:05:50 61.3 61.42 62.27 61.3 61.1 61 69.69 69.65 74.88 70.6 70.9 69.9
01/12/2019 05:05:51 61.15 61.34 62.27 61.3 61.1 61 71.33 70.96 72.86 70.6 70.9 69.9
01/12/2019 05:05:52 61.3 61.3 62.27 61.3 61.1 61 69.22 70.71 72.86 70.6 70.9 69.9
01/12/2019 05:05:53 61.15 61.3 62.27 61.3 61.1 61 70.68 70.6 72.86 70.6 70.9 69.9
01/12/2019 05:05:54 61.46 61.42 62.27 61.3 61.1 61 70.54 70.8 72.71 70.6 70.9 69.9
01/12/2019 05:05:55 61.4 61.46 62.27 61.3 61.1 61 70 70.6 72.71 70.6 70.9 69.9
01/12/2019 05:05:56 61.45 61.47 62.27 61.3 61.1 61 69.67 70.2 72.71 70.6 70.9 69.9
01/12/2019 05:05:57 61.37 61.52 62.27 61.3 61.1 61 69.41 70.01 72.71 70.6 70.9 69.9
01/12/2019 05:05:58 61.39 61.46 62.27 61.3 61.1 61 69.89 69.91 72.71 70.6 70.9 69.9
01/12/2019 05:05:59 61.17 61.42 62.27 61.3 61.1 61 69.65 69.84 72.71 70.6 70.9 69.9
01/12/2019 05:06:00 61.07 61.34 62.27 61.3 61.1 61 69.87 69.98 72.71 70.6 70.9 69.9
01/12/2019 05:06:01 61.42 61.34 62.27 61.3 61.1 61 70.28 70.18 72.71 70.6 70.9 69.9
01/12/2019 05:06:02 61.1 61.34 62.27 61.3 61.1 61 69.55 70.14 72.71 70.6 70.9 69.9
01/12/2019 05:06:03 60.88 61.15 62.27 61.3 61.1 61 69.46 69.81 72.71 70.6 70.9 69.9
01/12/2019 05:06:04 61.49 61.36 62.11 61.3 61.1 61 69.46 69.66 72.71 70.6 70.9 69.9
01/12/2019 05:06:05 61.41 61.44 62.02 61.3 61.1 61 69.28 69.6 72.64 70.6 70.9 69.9
01/12/2019 05:06:06 61.6 61.61 62.02 61.3 61.1 61 69.55 69.52 71.43 70.6 70.9 69.9
01/12/2019 05:06:07 61.26 61.59 62.02 61.3 61.1 61 68.98 69.48 70.96 70.6 70.9 69.9
01/12/2019 05:06:08 61.18 61.4 62.02 61.3 61.1 61 69.33 69.36 70.96 70.6 70.9 69.9
01/12/2019 05:06:09 61.72 61.57 62.02 61.3 61.1 61 69.37 69.47 70.96 70.6 70.9 69.9
01/12/2019 05:06:10 61.28 61.57 62.02 61.3 61.1 61 69.06 69.41 70.96 70.6 70.9 69.9
01/12/2019 05:06:11 61.52 61.55 62.02 61.3 61.1 61 69.53 69.52 70.96 70.6 70.9 69.9
01/12/2019 05:06:12 61.37 61.45 62.02 61.3 61.1 61 69.4 69.55 70.96 70.6 70.9 69.9
01/12/2019 05:06:13 61.33 61.46 61.87 61.3 61.1 61 69.73 69.74 70.96 70.6 70.9 69.9
01/12/2019 05:06:14 61.56 61.52 61.74 61.3 61.1 61 69.39 69.76 70.96 70.6 70.9 69.9
01/12/2019 05:06:15 61.1 61.51 61.62 61.3 61.1 61 69.2 69.51 70.96 70.6 70.9 69.9
01/12/2019 05:06:16 61.47 61.41 61.61 61.3 61.1 61 69.67 69.76 70.96 70.6 70.9 69.9
01/12/2019 05:06:17 61.43 61.44 61.61 61.3 61.1 61 68.96 69.45 70.96 70.6 70.9 69.9
01/12/2019 05:06:18 61.22 61.45 61.61 61.3 61.1 61 69.25 69.3 70.96 70.6 70.9 69.9
01/12/2019 05:06:19 61.3 61.4 61.61 61.3 61.1 61 69.54 69.48 70.96 70.6 70.9 69.9
01/12/2019 05:06:20 61.12 61.32 61.61 61.3 61.1 61 69.32 69.61 70.96 70.6 70.9 69.9
01/12/2019 05:06:21 61.47 61.35 61.61 61.4 61.1 61 69.42 69.49 70.8 70.6 70.9 69.9
01/12/2019 05:06:22 60.97 61.38 61.61 61.3 61.1 61 69.26 69.51 70.8 70.6 70.9 69.9
01/12/2019 05:06:23 61.53 61.43 61.61 61.3 61.1 61 69.53 69.57 70.8 70.6 70.9 69.9
01/12/2019 05:06:24 61.8 61.67 61.67 61.4 61.1 61 69.71 69.67 70.6 70.6 70.9 69.9
01/12/2019 05:06:25 61.75 61.78 61.78 61.4 61.1 61.1 70.1 69.93 70.2 70.6 70.9 69.9
01/12/2019 05:06:26 61.57 61.72 61.78 61.4 61.1 61.1 69.69 69.96 70.18 70.6 70.9 69.9
01/12/2019 05:06:27 61.37 61.63 61.78 61.4 61.1 61.1 69.95 70.04 70.18 70.6 70.9 69.9
01/12/2019 05:06:28 61.08 61.48 61.78 61.4 61.1 61.1 71.85 71.49 71.49 70.6 70.9 69.9
01/12/2019 05:06:29 61.21 61.27 61.78 61.4 61.1 61.1 68.99 71.02 71.49 70.6 70.9 69.9
01/12/2019 05:06:30 61.42 61.4 61.78 61.4 61.1 61.1 70.24 70.21 71.49 70.6 70.9 69.9
01/12/2019 05:06:31 61.58 61.56 61.78 61.4 61.1 61.1 70.39 70.62 71.49 70.6 70.9 69.9
01/12/2019 05:06:32 61.5 61.58 61.78 61.4 61.1 61 70.48 70.59 71.49 70.6 70.9 69.9
01/12/2019 05:06:33 61.48 61.6 61.78 61.4 61.1 61 71.13 71.05 71.49 70.6 70.9 69.9
01/12/2019 05:06:34 61.59 61.71 61.78 61.4 61.1 61 72.39 72.02 72.02 70.6 70.9 69.9
01/12/2019 05:06:35 61.12 61.49 61.78 61.4 61.1 61.1 72.26 72.16 72.16 70.6 70.9 69.9
01/12/2019 05:06:36 61.32 61.34 61.78 61.4 61.1 61.1 72.79 72.66 72.66 70.6 70.9 69.9
01/12/2019 05:06:37 61.5 61.45 61.78 61.4 61.1 61.1 72.4 72.57 72.66 70.7 70.9 69.9
01/12/2019 05:06:38 61.47 61.53 61.78 61.4 61.1 61.1 72.56 72.65 72.66 70.7 70.9 69.9
01/12/2019 05:06:39 61.09 61.45 61.78 61.4 61.1 61.1 72.06 72.55 72.66 70.7 70.9 69.9
01/12/2019 05:06:40 61.28 61.3 61.78 61.4 61.1 61.1 72.07 72.37 72.66 70.7 70.9 69.9
01/12/2019 05:06:41 61.39 61.38 61.78 61.4 61.1 61.1 72.24 72.3 72.66 70.7 70.9 69.9
01/12/2019 05:06:42 61.38 61.43 61.78 61.4 61.1 61.1 72.06 72.32 72.66 70.7 70.9 69.9
01/12/2019 05:06:43 61.5 61.49 61.78 61.4 61.1 61.1 72.41 72.44 72.66 70.7 70.9 69.9
01/12/2019 05:06:44 61.93 61.88 61.88 61.4 61.1 61.1 71.89 72.4 72.66 70.7 71 69.9
01/12/2019 05:06:45 61.27 61.74 61.88 61.4 61.1 61.1 72.27 72.28 72.66 70.7 71 69.9
01/12/2019 05:06:46 61.26 61.47 61.88 61.4 61.1 61.1 72.24 72.34 72.66 70.8 71 69.9
01/12/2019 05:06:47 61.2 61.4 61.88 61.4 61.1 61.1 72.14 72.26 72.66 70.8 71 69.9
01/12/2019 05:06:48 60.99 61.31 61.88 61.4 61.1 61.1 71.99 72.33 72.66 70.8 71 69.9
01/12/2019 05:06:49 61.33 61.31 61.88 61.4 61.1 61.1 71.49 72.1 72.66 70.8 71 69.9
01/12/2019 05:06:50 61.28 61.32 61.88 61.4 61.1 61.1 75.4 75.08 75.08 70.8 71 69.9
01/12/2019 05:06:51 61.69 61.55 61.88 61.4 61.1 61.1 81.15 79.87 79.87 71 71 69.9
01/12/2019 05:06:52 61.45 61.64 61.88 61.4 61.1 61.1 79.6 80.85 80.85 71.1 71.1 69.9
01/12/2019 05:06:53 61.47 61.5 61.88 61.4 61.1 61.1 71.3 79.23 80.85 71.1 71.1 69.9
01/12/2019 05:06:54 62.01 61.92 61.92 61.4 61.1 61.1 72.11 76.01 80.85 71.1 71.1 69.9
01/12/2019 05:06:55 61.66 61.9 61.92 61.4 61.1 61.1 73.02 74.04 80.85 71.1 71.1 69.9
01/12/2019 05:06:56 61.56 61.75 61.92 61.4 61.1 61.1 73.56 73.69 80.85 71.1 71.1 69.9
01/12/2019 05:06:57 61.26 61.66 61.92 61.4 61.1 61.1 70.79 73.54 80.85 71.1 71.1 69.9
01/12/2019 05:06:58 61.42 61.44 61.92 61.4 61.1 61.1 70.65 72 80.85 71.1 71.1 69.9
01/12/2019 05:06:59 61.27 61.46 61.92 61.4 61.1 61.1 70.8 71.29 80.85 71.1 71.1 70
01/12/2019 05:07:00 61.28 61.45 61.92 61.4 61.1 61.1 69.72 71.01 80.85 71.1 71.1 70
01/12/2019 05:07:01 61.32 61.36 61.92 61.4 61.1 61.1 69.91 70.24 80.85 71.1 71.1 70
01/12/2019 05:07:02 61.23 61.33 61.92 61.4 61.1 61.1 69.31 70.24 80.85 71.1 71.1 70
01/12/2019 05:07:03 61.27 61.32 61.92 61.4 61.1 61.1 69.7 69.74 80.85 71.1 71.1 70
01/12/2019 05:07:04 61.26 61.34 61.92 61.4 61.1 61.1 69.61 69.86 80.85 71.1 71.1 70
01/12/2019 05:07:05 61.29 61.34 61.92 61.4 61.1 61.1 69.26 69.6 80.85 71.1 71.1 70
01/12/2019 05:07:06 61.25 61.43 61.92 61.4 61.1 61.1 69.82 69.79 80.85 71.1 71.1 70
01/12/2019 05:07:07 61.39 61.37 61.92 61.4 61.1 61.1 70.34 70.17 80.85 71.1 71.1 70
01/12/2019 05:07:08 61.45 61.5 61.92 61.4 61.1 61.1 70.31 70.38 80.85 71.1 71.1 70
01/12/2019 05:07:09 61.24 61.42 61.92 61.4 61.1 61.1 69.89 70.61 80.85 71.1 71.1 70
01/12/2019 05:07:10 61.42 61.43 61.92 61.4 61.1 61.1 69.54 69.99 80.85 71.1 71.1 70
01/12/2019 05:07:11 61.73 61.6 61.92 61.4 61.1 61.1 70.28 70.12 80.85 71.1 71.1 70
01/12/2019 05:07:12 61.42 61.66 61.92 61.4 61.1 61.1 69.89 70.16 80.85 71.1 71.1 70
01/12/2019 05:07:13 61.54 61.6 61.92 61.4 61.1 61.1 69.7 70.02 80.85 71.1 71.1 70
01/12/2019 05:07:14 61.37 61.58 61.92 61.4 61.1 61.1 70.71 70.45 80.85 71.1 71.1 70
01/12/2019 05:07:15 61.29 61.38 61.92 61.4 61.1 61.1 70.02 70.38 80.85 71.2 71.1 70
01/12/2019 05:07:16 61.66 61.56 61.92 61.4 61.1 61.1 69.97 70.3 80.85 71.2 71.1 70
01/12/2019 05:07:17 61.48 61.58 61.92 61.4 61.1 61.1 70.24 70.23 80.85 71.2 71.1 70
01/12/2019 05:07:18 61.57 61.61 61.92 61.4 61.1 61.1 70.06 70.3 80.85 71.2 71.1 70
01/12/2019 05:07:19 62.31 62.27 62.27 61.4 61.1 61.1 72.98 72.36 80.85 71.2 71.1 70
01/12/2019 05:07:20 62.31 62.68 62.68 61.4 61.1 61.1 71.85 72.45 80.85 71.2 71.1 70
01/12/2019 05:07:21 61.42 62.05 62.68 61.4 61.1 61.1 69.87 71.9 80.85 71.2 71.1 70
01/12/2019 05:07:22 61.35 61.7 62.68 61.4 61.1 61.1 69.33 70.78 79.23 71.2 71.1 70
01/12/2019 05:07:23 61.49 61.61 62.68 61.4 61.1 61.1 69.48 69.94 76.01 71.2 71.1 70
01/12/2019 05:07:24 61.27 61.48 62.68 61.4 61.1 61.1 69.1 69.66 74.04 71.2 71.1 70
01/12/2019 05:07:25 61.34 61.37 62.68 61.4 61.1 61.1 68.83 69.33 73.69 71.2 71.1 70
01/12/2019 05:07:26 61.45 61.46 62.68 61.4 61.1 61.1 69.05 69.17 73.54 71.2 71.1 70
01/12/2019 05:07:27 61.62 61.6 62.68 61.4 61.1 61.1 69.29 69.28 72.45 71.2 71.1 70
01/12/2019 05:07:28 61.85 61.8 62.68 61.4 61.1 61.1 69.57 69.5 72.45 71.2 71.1 70
01/12/2019 05:07:29 61.92 61.93 62.68 61.4 61.1 61.1 69.44 69.58 72.45 71.2 71.1 70
01/12/2019 05:07:30 61.63 61.87 62.68 61.4 61.1 61.1 69.04 69.44 72.45 71.2 71.1 70
01/12/2019 05:07:31 61.63 61.81 62.68 61.4 61.1 61.1 69.21 69.38 72.45 71.2 71.1 70
01/12/2019 05:07:32 61.52 61.71 62.68 61.4 61.1 61.1 69.02 69.21 72.45 71.2 71.1 70
01/12/2019 05:07:33 61.64 61.67 62.68 61.4 61.1 61.1 69.05 69.2 72.45 71.2 71.1 70
01/12/2019 05:07:34 61.55 61.65 62.68 61.4 61.1 61.1 68.99 69.2 72.45 71.2 71.1 70
01/12/2019 05:07:35 61.61 61.7 62.68 61.4 61.1 61.1 69.06 69.09 72.45 71.2 71.1 70
01/12/2019 05:07:36 61.18 61.61 62.68 61.4 61.1 61.1 69.03 69.17 72.45 71.2 71.1 70
01/12/2019 05:07:37 61.41 61.42 62.68 61.4 61.1 61.1 68.98 69.09 72.45 71.2 71.1 70
01/12/2019 05:07:38 60.93 61.38 62.68 61.4 61.1 61.1 68.37 69.16 72.45 71.2 71.1 70
01/12/2019 05:07:39 61.17 61.19 62.68 61.4 61.1 61.1 68.83 68.81 72.45 71.2 71.1 70
01/12/2019 05:07:40 61.44 61.39 62.68 61.4 61.1 61.1 69.03 69.02 72.45 71.2 71.1 70
01/12/2019 05:07:41 61.27 61.4 62.68 61.4 61.1 61.1 68.51 68.99 72.45 71.2 71.1 70
01/12/2019 05:07:42 61.37 61.4 62.68 61.4 61.1 61.1 68.76 68.75 72.45 71.2 71.1 70
01/12/2019 05:07:43 61.36 61.54 62.68 61.4 61.1 61.1 69.28 69.14 72.45 71.2 71.1 70
01/12/2019 05:07:44 61.22 61.36 62.68 61.4 61.1 61.1 68.84 69.07 72.45 71.2 71.1 70
01/12/2019 05:07:45 61.22 61.3 62.68 61.4 61.1 61.1 68.6 69.01 72.45 71.2 71.1 70
01/12/2019 05:07:46 61.23 61.36 62.68 61.4 61.1 61.1 69.11 68.97 72.45 71.2 71.1 70
01/12/2019 05:07:47 61.56 61.47 62.68 61.4 61.1 61.1 68.87 69.05 72.45 71.2 71.1 70
01/12/2019 05:07:48 61.52 61.54 62.68 61.4 61.1 61.1 68.96 69.03 72.45 71.1 71.1 70
01/12/2019 05:07:49 61.34 61.51 62.68 61.4 61.1 61.1 69.01 69.07 72.45 71.1 71.1 70
01/12/2019 05:07:50 61.32 61.5 62.05 61.4 61.1 61.1 69.19 69.14 71.9 71.1 71.1 70
01/12/2019 05:07:51 61.52 61.48 61.93 61.4 61.2 61.1 68.7 69.14 70.78 71.1 71.1 70
01/12/2019 05:07:52 61.7 61.68 61.93 61.4 61.2 61.1 69.04 69.08 69.94 71.1 71.1 70
01/12/2019 05:07:53 61.64 61.75 61.93 61.4 61.2 61.1 69.22 69.27 69.66 71.1 71.1 70
01/12/2019 05:07:54 61.51 61.71 61.93 61.4 61.2 61.1 69 69.28 69.58 71.1 71.1 70
01/12/2019 05:07:55 61.53 61.61 61.93 61.4 61.2 61.1 69.13 69.17 69.58 71.1 71.1 70
01/12/2019 05:07:56 61.18 61.54 61.93 61.4 61.2 61.1 68.81 69.1 69.58 71.1 71.1 70
01/12/2019 05:07:57 61.32 61.39 61.93 61.4 61.2 61.1 69.19 69.18 69.58 71.1 71.1 70
01/12/2019 05:07:58 61.33 61.38 61.93 61.4 61.2 61.1 69.13 69.25 69.58 71.1 71.1 70
01/12/2019 05:07:59 61.11 61.32 61.87 61.4 61.2 61.1 68.8 69.18 69.44 71.1 71.1 70
01/12/2019 05:08:00 61.3 61.32 61.81 61.4 61.2 61.1 68.8 68.93 69.38 71.1 71.1 70
01/12/2019 05:08:01 61.22 61.34 61.75 61.4 61.2 61.1 69.09 69.1 69.28 71.1 71.1 70
01/12/2019 05:08:02 61.36 61.42 61.75 61.4 61.2 61.1 69.13 69.14 69.28 71.1 71.1 70
01/12/2019 05:08:03 61.66 61.61 61.75 61.4 61.2 61.1 69.25 69.27 69.28 71.1 71.1 70
01/12/2019 05:08:04 61.35 61.66 61.75 61.4 61.2 61.1 69.32 69.37 69.37 71.1 71.1 70
01/12/2019 05:08:05 61.41 61.51 61.75 61.4 61.2 61.1 68.94 69.29 69.37 71.1 71.1 70
01/12/2019 05:08:06 61.69 61.63 61.75 61.4 61.2 61.1 69.8 69.62 69.62 71.1 71.1 70
01/12/2019 05:08:07 61.47 61.61 61.75 61.4 61.2 61.1 69.23 69.55 69.62 71.1 71.1 70
01/12/2019 05:08:08 61.48 61.58 61.75 61.4 61.2 61.1 69.01 69.43 69.62 71.1 71.1 70
01/12/2019 05:08:09 61.25 61.52 61.75 61.4 61.2 61.1 69.23 69.3 69.62 71.1 71.1 70
01/12/2019 05:08:10 61.28 61.33 61.75 61.4 61.2 61.1 70.62 70.16 70.16 71.1 71.1 70
01/12/2019 05:08:11 61.61 61.52 61.75 61.4 61.2 61.1 69.99 70.12 70.16 71.1 71.1 70
01/12/2019 05:08:12 61.76 61.7 61.75 61.4 61.2 61.1 70.03 70.2 70.2 71.1 71.1 70
01/12/2019 05:08:13 61.98 61.93 61.93 61.4 61.2 61.1 69.82 70.19 70.2 71.1 71.1 70
01/12/2019 05:08:14 61.54 61.84 61.93 61.4 61.2 61.1 69.3 69.98 70.2 71.1 71.1 70
01/12/2019 05:08:15 61.42 61.67 61.93 61.4 61.2 61.1 69.36 69.67 70.2 71.1 71.1 70
01/12/2019 05:08:16 61.65 61.7 61.93 61.4 61.2 61.1 69.9 69.8 70.2 71.1 71.1 70
01/12/2019 05:08:17 61.54 61.65 61.93 61.4 61.2 61.1 69.86 69.88 70.2 71.1 71.1 70
01/12/2019 05:08:18 61.23 61.56 61.93 61.4 61.2 61.1 70.29 70.21 70.21 71.1 71.1 70
01/12/2019 05:08:19 61.6 61.57 61.93 61.4 61.2 61.1 70.21 70.31 70.31 71.1 71.1 70
01/12/2019 05:08:20 61.53 61.63 61.93 61.4 61.2 61.1 70.12 70.35 70.35 71.1 71.1 70
01/12/2019 05:08:21 61.63 61.62 61.93 61.4 61.2 61.1 71.59 71.23 71.23 71.1 71.1 70
01/12/2019 05:08:22 61.59 61.68 61.93 61.4 61.2 61.1 69.76 71.04 71.23 71.1 71.1 70
01/12/2019 05:08:23 61.47 61.61 61.93 61.4 61.2 61.1 69.55 70.29 71.23 71.1 71.1 70
01/12/2019 05:08:24 61.86 61.76 61.93 61.4 61.2 61.1 69.69 69.85 71.23 71.1 71.1 70
01/12/2019 05:08:25 61.76 61.79 61.93 61.4 61.2 61.1 69.77 69.86 71.23 71.1 71.1 70
01/12/2019 05:08:26 61.84 61.86 61.93 61.4 61.2 61.1 70.33 70.19 71.23 71.1 71.1 70
01/12/2019 05:08:27 61.58 61.79 61.93 61.4 61.2 61.1 70.1 70.32 71.23 71.1 71.1 70
01/12/2019 05:08:28 61.09 61.66 61.93 61.4 61.2 61.1 69.48 70.11 71.23 71.1 71.1 70
01/12/2019 05:08:29 61.39 61.4 61.93 61.4 61.2 61.1 69.94 69.93 71.23 71.1 71.1 70
01/12/2019 05:08:30 61.52 61.48 61.93 61.4 61.2 61.1 70.36 70.25 71.23 71.1 71.1 70
01/12/2019 05:08:31 61.57 61.59 61.93 61.4 61.2 61.1 70.41 70.42 71.23 71.1 71.1 70
01/12/2019 05:08:32 61.9 61.83 61.93 61.4 61.2 61.1 70.31 70.5 71.23 71.1 71.1 70
01/12/2019 05:08:33 61.77 61.85 61.93 61.4 61.2 61.1 70.69 70.62 71.23 71.1 71.1 70
01/12/2019 05:08:34 61.94 61.92 61.93 61.4 61.2 61.1 71.01 71.03 71.23 71.1 71.1 70
01/12/2019 05:08:35 61.66 61.94 61.94 61.4 61.2 61.1 70.74 70.84 71.23 71.1 71.1 70
01/12/2019 05:08:36 61.4 61.76 61.94 61.4 61.2 61.1 70.79 70.98 71.23 71.1 71.1 70
01/12/2019 05:08:37 61.4 61.6 61.94 61.4 61.2 61.1 70.67 70.9 71.23 71.1 71.1 70
01/12/2019 05:08:38 61.41 61.55 61.94 61.4 61.2 61.1 70.53 71.15 71.23 71.1 71.1 70
01/12/2019 05:08:39 61.36 61.45 61.94 61.4 61.2 61.1 70.79 70.89 71.23 71.1 71.1 70
01/12/2019 05:08:40 61.46 61.55 61.94 61.4 61.2 61.1 70.18 70.87 71.23 71.1 71.1 70
01/12/2019 05:08:41 61.52 61.5 61.94 61.4 61.2 61.1 69.1 70.34 71.23 71 71.1 70
01/12/2019 05:08:42 61.51 61.56 61.94 61.4 61.2 61.1 69.06 69.68 71.23 71 71.1 70
01/12/2019 05:08:43 61.6 61.64 61.94 61.4 61.2 61.1 69.38 69.41 71.23 71 71.1 70
01/12/2019 05:08:44 61.76 61.75 61.94 61.4 61.2 61.1 69.45 69.57 71.23 71 71.1 70
01/12/2019 05:08:45 61.61 61.78 61.94 61.4 61.2 61.1 69.62 69.63 71.23 71 71.1 70
01/12/2019 05:08:46 61.77 61.76 61.94 61.4 61.2 61.1 69.44 69.55 71.23 71 71.1 70
01/12/2019 05:08:47 61.51 61.74 61.94 61.4 61.2 61.1 69.55 69.61 71.23 71 71.1 70
01/12/2019 05:08:48 61.33 61.57 61.94 61.4 61.2 61.1 69.01 69.55 71.23 71 71.1 70
01/12/2019 05:08:49 61.39 61.51 61.94 61.4 61.2 61.1 69.59 69.52 71.23 71 71.1 70
01/12/2019 05:08:50 61.28 61.52 61.94 61.4 61.2 61.1 69.35 69.54 71.23 71 71.1 70
01/12/2019 05:08:51 61.51 61.47 61.94 61.4 61.2 61.1 69.42 69.48 71.15 71 71.1 70
01/12/2019 05:08:52 61.66 61.61 61.94 61.4 61.2 61.1 69.31 69.55 71.15 71 71.1 70
01/12/2019 05:08:53 61.79 61.77 61.94 61.4 61.2 61.1 69.59 69.59 71.15 71 71.1 70
01/12/2019 05:08:54 61.82 61.85 61.94 61.4 61.2 61.1 69.82 69.95 71.15 71 71.1 70
01/12/2019 05:08:55 61.77 61.83 61.94 61.4 61.2 61.1 69.74 69.79 71.15 70.9 71.1 70
01/12/2019 05:08:56 61.87 61.86 61.94 61.4 61.2 61.1 69.84 69.82 71.15 70.9 71.1 70
01/12/2019 05:08:57 61.7 61.86 61.94 61.4 61.2 61.1 69.25 69.91 71.15 70.9 71.1 70
01/12/2019 05:08:58 61.53 61.82 61.94 61.4 61.2 61.1 69.11 69.45 71.15 70.9 71.1 70
01/12/2019 05:08:59 61.37 61.64 61.94 61.4 61.2 61.1 69.4 69.4 71.15 70.9 71.1 70
01/12/2019 05:09:00 61.78 61.74 61.94 61.5 61.2 61.1 69.3 69.43 71.15 70.9 71.1 70
01/12/2019 05:09:01 61.46 61.8 61.94 61.5 61.2 61.1 69.01 69.4 71.15 70.9 71.1 70
01/12/2019 05:09:02 61.57 61.62 61.94 61.5 61.2 61.1 69.46 69.42 71.15 70.9 71 70
01/12/2019 05:09:03 61.44 61.62 61.94 61.5 61.2 61.1 69.25 69.5 71.15 70.9 70.8 70
01/12/2019 05:09:04 61.25 61.53 61.94 61.5 61.2 61.1 69.41 69.44 71.15 70.9 70.8 70
01/12/2019 05:09:05 61.72 61.61 61.86 61.5 61.2 61.1 69.89 69.76 71.15 70.9 70.7 70
01/12/2019 05:09:06 61.93 61.84 61.86 61.5 61.2 61.1 69.88 69.93 71.15 70.9 70.6 70
01/12/2019 05:09:07 61.75 61.88 61.88 61.5 61.2 61.1 70.11 70.11 71.15 70.9 70.5 70
01/12/2019 05:09:08 61.61 61.78 61.88 61.5 61.2 61.1 69.58 69.96 70.89 70.9 70.5 70
01/12/2019 05:09:09 61.46 61.76 61.88 61.5 61.2 61.1 69.74 70.04 70.87 70.8 70.4 70
01/12/2019 05:09:10 61.55 61.56 61.88 61.5 61.2 61.1 68.96 69.7 70.34 70.7 70.4 70
01/12/2019 05:09:11 61.51 61.6 61.88 61.5 61.2 61.1 68.99 69.28 70.11 70.6 70.4 70
01/12/2019 05:09:12 61.53 61.57 61.88 61.5 61.2 61.1 69.33 69.29 70.11 70.6 70.3 70
01/12/2019 05:09:13 61.6 61.62 61.88 61.5 61.2 61.1 70.62 70.3 70.3 70.6 70.3 70
01/12/2019 05:09:14 61.42 61.65 61.88 61.5 61.2 61.1 71.94 71.43 71.43 70.6 70.3 70
01/12/2019 05:09:15 61.24 61.5 61.88 61.5 61.2 61.1 70.85 71.34 71.43 70.6 70.3 70
01/12/2019 05:09:16 61.22 61.33 61.88 61.5 61.2 61.1 70.75 71.06 71.43 70.5 70.2 70
01/12/2019 05:09:17 61.68 61.55 61.88 61.5 61.2 61.1 70.41 70.88 71.43 70.5 70.2 70
01/12/2019 05:09:18 61.23 61.55 61.88 61.5 61.2 61.1 70.33 70.73 71.43 70.5 70.2 70
01/12/2019 05:09:19 61.38 61.45 61.88 61.5 61.2 61.1 71.45 71.16 71.43 70.5 70.2 70
01/12/2019 05:09:20 61.22 61.39 61.88 61.5 61.2 61.1 70.81 71.29 71.43 70.5 70.2 70
01/12/2019 05:09:21 61.25 61.36 61.88 61.5 61.2 61.1 70.43 70.93 71.43 70.5 70.1 70
01/12/2019 05:09:22 61.17 61.31 61.88 61.5 61.2 61.1 69.9 70.63 71.43 70.5 70.1 70
01/12/2019 05:09:23 61.49 61.41 61.88 61.5 61.2 61.1 71.44 71.08 71.43 70.5 70.1 70
01/12/2019 05:09:24 61.97 61.74 61.88 61.5 61.2 61.1 70.5 71.17 71.43 70.5 70.1 70
01/12/2019 05:09:25 61.82 61.86 61.88 61.5 61.2 61.1 70.47 70.69 71.43 70.6 70.1 70
01/12/2019 05:09:26 61.51 61.93 61.93 61.5 61.2 61.1 70.44 71.09 71.43 70.6 70.1 70
01/12/2019 05:09:27 61.82 61.8 61.93 61.5 61.2 61.1 69.94 70.4 71.43 70.6 70.1 70
01/12/2019 05:09:28 61.53 61.76 61.93 61.5 61.2 61.1 69.96 70.13 71.43 70.6 70.1 70
01/12/2019 05:09:29 61.76 61.77 61.93 61.5 61.2 61.1 69.6 70.18 71.43 70.6 70.1 70
01/12/2019 05:09:30 61.75 61.75 61.93 61.5 61.2 61.1 69.85 69.88 71.43 70.6 70.1 70
01/12/2019 05:09:31 61.66 61.89 61.93 61.5 61.2 61.1 69.04 69.82 71.43 70.6 70.1 70
01/12/2019 05:09:32 61.66 61.71 61.93 61.5 61.2 61.1 69.33 69.59 71.43 70.6 70.1 70
01/12/2019 05:09:33 61.58 61.73 61.93 61.5 61.2 61.1 69.14 69.38 71.43 70.6 70.2 70
01/12/2019 05:09:34 61.66 61.71 61.93 61.5 61.2 61.1 68.91 69.15 71.43 70.6 70.2 70
01/12/2019 05:09:35 61.43 61.63 61.93 61.5 61.2 61.1 68.67 69.14 71.43 70.6 70.2 70
01/12/2019 05:09:36 61.32 61.49 61.93 61.5 61.2 61.1 68.96 69.11 71.43 70.6 70.2 70
01/12/2019 05:09:37 61.79 61.73 61.93 61.5 61.2 61.1 69.08 69.12 71.43 70.6 70.2 70
01/12/2019 05:09:38 61.57 61.72 61.93 61.5 61.2 61.1 69 69.1 71.43 70.6 70.2 70
01/12/2019 05:09:39 61.63 61.67 61.93 61.5 61.2 61.1 68.92 69.07 71.43 70.5 70.2 70
01/12/2019 05:09:40 61.63 61.71 61.93 61.5 61.2 61.1 69.48 69.34 71.43 70.5 70.2 70
01/12/2019 05:09:41 61.49 61.69 61.93 61.5 61.2 61.1 69.12 69.35 71.43 70.5 70.2 70
01/12/2019 05:09:42 61.2 61.56 61.93 61.5 61.2 61.1 68.66 69.25 71.43 70.5 70.2 70
01/12/2019 05:09:43 61.07 61.34 61.93 61.5 61.2 61.1 68.68 68.88 71.43 70.5 70.2 70
01/12/2019 05:09:44 61.2 61.25 61.93 61.5 61.2 61.1 69.05 69.01 71.34 70.5 70.2 70
01/12/2019 05:09:45 61.22 61.32 61.93 61.5 61.2 61.1 69.25 69.17 71.29 70.5 70.2 70
01/12/2019 05:09:46 61.33 61.33 61.93 61.5 61.2 61.1 69.12 69.24 71.29 70.5 70.2 70
01/12/2019 05:09:47 61.45 61.42 61.93 61.5 61.2 61.1 68.7 69.2 71.29 70.5 70.2 70
01/12/2019 05:09:48 61.8 61.69 61.93 61.5 61.2 61.1 69.26 69.16 71.29 70.5 70.2 70
01/12/2019 05:09:49 61.85 61.8 61.93 61.5 61.2 61.1 69.16 69.22 71.29 70.5 70.2 70
01/12/2019 05:09:50 61.51 61.81 61.93 61.5 61.2 61.1 69.01 69.29 71.17 70.5 70.2 70
01/12/2019 05:09:51 61.43 61.59 61.93 61.5 61.2 61.1 68.94 69.06 71.17 70.5 70.2 70
01/12/2019 05:09:52 61.5 61.57 61.93 61.5 61.2 61.1 69.28 69.4 71.17 70.5 70.2 70
01/12/2019 05:09:53 61.28 61.56 61.93 61.5 61.2 61.1 69.42 69.35 71.17 70.4 70.2 70
01/12/2019 05:09:54 61.59 61.52 61.93 61.5 61.2 61.1 69.55 69.53 71.09 70.4 70.2 70
01/12/2019 05:09:55 61.43 61.58 61.93 61.5 61.2 61.1 69.36 69.55 71.09 70.4 70.2 70
01/12/2019 05:09:56 61.3 61.44 61.89 61.5 61.2 61.1 69.08 69.41 70.4 70.4 70.2 70
01/12/2019 05:09:57 61.25 61.41 61.89 61.5 61.2 61.1 68.97 69.24 70.18 70.4 70.2 70
01/12/2019 05:09:58 61.41 61.47 61.89 61.5 61.2 61.1 69.03 69.2 70.18 70.4 70.2 70
01/12/2019 05:09:59 61.64 61.63 61.89 61.5 61.2 61.1 69.41 69.32 69.88 70.4 70.2 70
01/12/2019 05:10:00 61.64 61.71 61.89 61.5 61.2 61.1 69.2 69.3 69.82 70.4 70.2 70
01/12/2019 05:10:01 61.61 61.74 61.81 61.5 61.2 61.1 70.1 69.9 69.9 70.4 70.2 70
01/12/2019 05:10:02 61.55 61.66 61.81 61.5 61.2 61.1 69.51 69.78 69.9 70.4 70.2 70
01/12/2019 05:10:03 61.49 61.63 61.81 61.5 61.2 61.1 69.42 69.78 69.9 70.4 70.2 70
01/12/2019 05:10:04 61.79 61.78 61.81 61.5 61.2 61.1 69.86 69.81 69.9 70.4 70.2 70
01/12/2019 05:10:05 61.35 61.65 61.81 61.5 61.2 61.1 69.13 69.72 69.9 70.4 70.2 70
01/12/2019 05:10:06 61.37 61.51 61.81 61.5 61.2 61.1 69.2 69.47 69.9 70.4 70.2 70
01/12/2019 05:10:07 61.68 61.64 61.81 61.5 61.2 61.1 69.14 69.33 69.9 70.4 70.2 70
01/12/2019 05:10:08 61.54 61.69 61.81 61.5 61.2 61.1 69.03 69.32 69.9 70.4 70.2 70
01/12/2019 05:10:09 61.29 61.55 61.81 61.5 61.2 61.1 69.28 69.23 69.9 70.4 70.2 70
01/12/2019 05:10:10 61.36 61.43 61.81 61.5 61.2 61.1 68.72 69.22 69.9 70.4 70.2 70
01/12/2019 05:10:11 61.19 61.37 61.81 61.5 61.2 61.1 69.7 69.58 69.9 70.4 70.2 70
01/12/2019 05:10:12 61.55 61.53 61.81 61.5 61.2 61.1 70.09 70.01 70.01 70.4 70.2 70
01/12/2019 05:10:13 61.45 61.48 61.81 61.5 61.2 61.1 68.9 69.78 70.01 70.4 70.2 70
01/12/2019 05:10:14 61.65 61.64 61.81 61.5 61.2 61.1 69.17 69.46 70.01 70.4 70.2 70
01/12/2019 05:10:15 61.54 61.6 61.81 61.5 61.2 61.1 69.19 69.28 70.01 70.4 70.2 70
01/12/2019 05:10:16 61.33 61.54 61.81 61.5 61.2 61.1 68.93 69.18 70.01 70.4 70.2 70
01/12/2019 05:10:17 61.55 61.55 61.81 61.5 61.2 61.1 68.85 69.1 70.01 70.4 70.2 70
01/12/2019 05:10:18 61.65 61.63 61.81 61.5 61.2 61.1 69.11 69.16 70.01 70.3 70.2 70
01/12/2019 05:10:19 61.77 61.8 61.81 61.5 61.2 61.1 69.36 69.3 70.01 70.3 70.2 70
01/12/2019 05:10:20 61.55 61.7 61.8 61.5 61.2 61.1 69.03 69.28 70.01 70.3 70.2 70
01/12/2019 05:10:21 61.43 61.63 61.8 61.5 61.2 61.1 68.86 69.15 70.01 70.3 70.2 70
01/12/2019 05:10:22 61.22 61.56 61.8 61.5 61.2 61.1 68.67 69.02 70.01 70.3 70.2 70
01/12/2019 05:10:23 61.08 61.33 61.8 61.5 61.2 61.1 70.39 70.01 70.01 70.3 70.2 70
01/12/2019 05:10:24 61.46 61.39 61.8 61.5 61.2 61.1 69.12 70.03 70.03 70.3 70.2 70
01/12/2019 05:10:25 61.2 61.43 61.8 61.5 61.2 61.1 68.71 69.47 70.03 70.3 70.2 70
01/12/2019 05:10:26 61.39 61.4 61.8 61.5 61.2 61.1 69.47 69.32 70.03 70.2 70.2 70
01/12/2019 05:10:27 61.08 61.43 61.8 61.5 61.2 61.1 69.21 69.39 70.03 70.2 70.2 70
01/12/2019 05:10:28 61.12 61.2 61.8 61.5 61.2 61.1 69.8 69.68 70.03 70.2 70.2 70
01/12/2019 05:10:29 61.3 61.29 61.8 61.5 61.2 61.1 70.25 70.09 70.09 70.2 70.2 70
01/12/2019 05:10:30 61.36 61.35 61.8 61.5 61.2 61.1 69.92 70.13 70.13 70.2 70.2 70
01/12/2019 05:10:31 61.84 61.72 61.8 61.5 61.2 61.1 70.07 70.18 70.18 70.3 70.2 70
01/12/2019 05:10:32 61.65 61.78 61.8 61.5 61.2 61.1 70.43 70.32 70.32 70.3 70.2 70
01/12/2019 05:10:33 61.23 61.62 61.8 61.5 61.2 61.1 69.51 70.31 70.32 70.3 70.2 70
01/12/2019 05:10:34 61.77 61.66 61.8 61.5 61.2 61.1 69.34 69.86 70.32 70.2 70.2 70
01/12/2019 05:10:35 61.29 61.68 61.8 61.5 61.2 61.1 68.96 69.6 70.32 70.2 70.2 70
01/12/2019 05:10:36 61.48 61.51 61.8 61.5 61.2 61.1 69.14 69.29 70.32 70.2 70.2 70
01/12/2019 05:10:37 61.54 61.57 61.8 61.5 61.2 61.1 69.2 69.31 70.32 70.2 70.2 70
01/12/2019 05:10:38 61.72 61.68 61.8 61.5 61.2 61.1 69.34 69.36 70.32 70.2 70.2 70
01/12/2019 05:10:39 61.34 61.68 61.8 61.5 61.2 61.1 69.4 69.4 70.32 70.2 70.2 70
01/12/2019 05:10:40 61.63 61.61 61.8 61.5 61.2 61.1 69.34 69.42 70.32 70.2 70.2 70
01/12/2019 05:10:41 61.26 61.59 61.8 61.5 61.2 61.1 69.04 69.46 70.32 70.2 70.2 70
01/12/2019 05:10:42 61.13 61.35 61.8 61.5 61.2 61.1 68.78 69.12 70.32 70.2 70.2 70
01/12/2019 05:10:43 61.17 61.31 61.8 61.5 61.2 61.1 69.14 69.14 70.32 70.2 70.2 70
01/12/2019 05:10:44 61.15 61.26 61.8 61.5 61.2 61.1 69.47 69.42 70.32 70.2 70.2 70
01/12/2019 05:10:45 61.66 61.53 61.8 61.5 61.2 61.1 69.29 69.4 70.32 70.2 70.2 70
01/12/2019 05:10:46 61.74 61.68 61.8 61.5 61.2 61.1 69.22 69.36 70.32 70.2 70.2 70
01/12/2019 05:10:47 61.52 61.7 61.8 61.5 61.2 61.1 69.75 69.66 70.32 70.2 70.2 70
01/12/2019 05:10:48 61.02 61.57 61.8 61.5 61.2 61.1 69.66 69.88 70.32 70.2 70.2 70
01/12/2019 05:10:49 61.38 61.36 61.78 61.5 61.2 61.1 70.14 70.14 70.32 70.2 70.2 70
01/12/2019 05:10:50 61.66 61.59 61.78 61.5 61.2 61.1 70.97 70.65 70.65 70.2 70.2 70
01/12/2019 05:10:51 61.7 61.7 61.78 61.5 61.2 61.1 73.37 72.87 72.87 70.2 70.1 70
01/12/2019 05:10:52 61.92 61.87 61.87 61.5 61.2 61.1 73.08 73.14 73.14 70.2 70.1 70
01/12/2019 05:10:53 61.76 62.09 62.09 61.5 61.2 61.1 72.74 73.51 73.51 70.3 70.1 70
01/12/2019 05:10:54 61.5 61.8 62.09 61.5 61.2 61.1 71.01 72.76 73.51 70.3 70.1 70
01/12/2019 05:10:55 61.19 61.58 62.09 61.5 61.2 61.1 70.52 71.64 73.51 70.3 70.2 70
01/12/2019 05:10:56 61.32 61.4 62.09 61.5 61.2 61.1 70.75 71.21 73.51 70.3 70.2 70
01/12/2019 05:10:57 61.22 61.29 62.09 61.5 61.2 61.1 69.55 70.71 73.51 70.3 70.2 70
01/12/2019 05:10:58 61.18 61.31 62.09 61.5 61.2 61.1 69.46 70.02 73.51 70.3 70.2 70
01/12/2019 05:10:59 61.18 61.23 62.09 61.5 61.2 61.1 68.77 69.73 73.51 70.3 70.2 70
01/12/2019 05:11:00 61.12 61.25 62.09 61.5 61.2 61.1 69.09 69.17 73.51 70.3 70.2 70
01/12/2019 05:11:01 61.18 61.2 62.09 61.5 61.2 61.1 68.9 69.21 73.51 70.3 70.2 70
01/12/2019 05:11:02 61.23 61.26 62.09 61.5 61.2 61.1 68.7 68.99 73.51 70.3 70.2 70
01/12/2019 05:11:03 61.07 61.23 62.09 61.5 61.2 61.1 68.84 68.98 73.51 70.3 70.2 70
01/12/2019 05:11:04 61.38 61.31 62.09 61.5 61.2 61.1 68.96 68.98 73.51 70.3 70.2 70
01/12/2019 05:11:05 61.34 61.4 62.09 61.5 61.2 61.1 68.93 69.04 73.51 70.3 70.2 70
01/12/2019 05:11:06 61.24 61.43 62.09 61.5 61.2 61.1 69.27 69.22 73.51 70.2 70.2 70
01/12/2019 05:11:07 61.12 61.28 62.09 61.5 61.2 61.1 69.63 69.55 73.51 70.3 70.2 70
01/12/2019 05:11:08 60.99 61.17 62.09 61.5 61.2 61.1 69.4 69.52 73.51 70.3 70.2 70
01/12/2019 05:11:09 61.46 61.38 62.09 61.5 61.2 61.1 69.77 69.76 73.51 70.3 70.2 70
01/12/2019 05:11:10 61.31 61.37 62.09 61.5 61.2 61.1 69.83 69.88 73.51 70.3 70.2 70
01/12/2019 05:11:11 61.18 61.32 62.09 61.5 61.2 61.1 70.34 70.16 73.51 70.3 70.2 70
01/12/2019 05:11:12 61.15 61.25 62.09 61.5 61.2 61.1 69.26 70.13 73.51 70.3 70.2 70
01/12/2019 05:11:13 61.79 61.62 62.09 61.5 61.2 61.1 69.11 69.61 73.51 70.3 70.2 70
01/12/2019 05:11:14 61.18 61.69 62.09 61.5 61.2 61.1 68.76 69.36 73.51 70.3 70.2 70
01/12/2019 05:11:15 60.94 61.34 62.09 61.5 61.2 61.1 68.48 68.94 73.51 70.3 70.2 70
01/12/2019 05:11:16 61.25 61.23 62.09 61.5 61.2 61.1 69.1 69 73.51 70.3 70.2 70
01/12/2019 05:11:17 61.44 61.39 62.09 61.5 61.2 61.1 69.13 69.18 73.51 70.3 70.2 70
01/12/2019 05:11:18 61.57 61.54 62.09 61.5 61.2 61.1 69.01 69.12 73.51 70.3 70.2 70
01/12/2019 05:11:19 61.64 61.63 62.09 61.5 61.2 61.1 69.31 69.27 73.51 70.2 70.2 70
01/12/2019 05:11:20 61.78 61.75 62.09 61.5 61.2 61.1 69.39 69.37 73.51 70.2 70.2 70
01/12/2019 05:11:21 61.62 61.77 62.09 61.5 61.2 61.1 69.05 69.38 73.51 70.2 70.2 70
01/12/2019 05:11:22 61.3 61.63 62.09 61.5 61.2 61.1 68.58 69.18 73.51 70.2 70.2 70
01/12/2019 05:11:23 61.61 61.62 61.8 61.5 61.2 61.1 68.83 68.95 72.76 70.2 70.2 70
01/12/2019 05:11:24 61.31 61.55 61.77 61.5 61.2 61.1 68.68 68.86 71.64 70.2 70.2 70
01/12/2019 05:11:25 60.75 61.41 61.77 61.5 61.2 61.1 68.77 68.95 71.21 70.2 70.2 70
01/12/2019 05:11:26 61.29 61.19 61.77 61.5 61.2 61.1 68.92 68.9 70.71 70.2 70.2 70
01/12/2019 05:11:27 61.33 61.33 61.77 61.5 61.2 61.1 68.88 68.93 70.16 70.2 70.2 70
01/12/2019 05:11:28 61.21 61.38 61.77 61.5 61.2 61.1 68.98 69.06 70.16 70.2 70.2 70
01/12/2019 05:11:29 61.45 61.44 61.77 61.5 61.2 61.1 69.07 69.15 70.16 70.2 70.2 70
01/12/2019 05:11:30 61.27 61.49 61.77 61.5 61.2 61.1 69.47 69.36 70.16 70.2 70.2 70
01/12/2019 05:11:31 60.97 61.24 61.77 61.5 61.2 61.1 69.67 69.64 70.16 70.2 70.2 70
01/12/2019 05:11:32 61.15 61.19 61.77 61.5 61.2 61.1 70.22 70.05 70.16 70.2 70.2 70
01/12/2019 05:11:33 61.35 61.3 61.77 61.5 61.2 61.1 69.32 70 70.16 70.2 70.2 70
01/12/2019 05:11:34 61.36 61.37 61.77 61.5 61.2 61.1 71.7 71.2 71.2 70.2 70.2 70
01/12/2019 05:11:35 61.34 61.46 61.77 61.5 61.2 61.1 72.26 71.99 71.99 70.2 70.2 70
01/12/2019 05:11:36 61.1 61.36 61.77 61.5 61.3 61.1 72.74 72.52 72.52 70.2 70.2 70
01/12/2019 05:11:37 61.22 61.28 61.77 61.5 61.3 61.1 73.15 72.95 72.95 70.2 70.2 70
01/12/2019 05:11:38 61.1 61.21 61.77 61.5 61.3 61.1 71.57 72.94 72.95 70.2 70.2 70
01/12/2019 05:11:39 61.43 61.38 61.77 61.5 61.3 61.1 71.6 72.11 72.95 70.2 70.2 70
01/12/2019 05:11:40 60.97 61.36 61.77 61.5 61.3 61.1 70.23 71.77 72.95 70.2 70.2 70
01/12/2019 05:11:41 60.93 61.06 61.77 61.5 61.3 61.1 69.89 70.82 72.95 70.2 70.2 70
01/12/2019 05:11:42 60.95 61 61.77 61.5 61.3 61.1 69.86 70.25 72.95 70.2 70.2 70
01/12/2019 05:11:43 61.08 61.07 61.77 61.5 61.3 61.1 69.59 70 72.95 70.2 70.2 70
01/12/2019 05:11:44 61.33 61.24 61.77 61.5 61.3 61.1 69.59 69.85 72.95 70.2 70.2 70
01/12/2019 05:11:45 61.15 61.28 61.77 61.5 61.3 61.1 69.58 69.75 72.95 70.1 70.2 70
01/12/2019 05:11:46 60.94 61.17 61.77 61.5 61.3 61.1 69.08 69.62 72.95 70.1 70.2 70
01/12/2019 05:11:47 61.18 61.2 61.77 61.5 61.3 61.1 69.27 69.36 72.95 70.1 70.2 70
01/12/2019 05:11:48 60.99 61.18 61.77 61.5 61.3 61.1 69.63 69.66 72.95 70.1 70.2 70
01/12/2019 05:11:49 61.36 61.28 61.77 61.5 61.3 61.1 69.8 69.75 72.95 70.1 70.2 70
01/12/2019 05:11:50 61.78 61.62 61.77 61.5 61.3 61.1 70.3 70.18 72.95 70.1 70.2 70
01/12/2019 05:11:51 61.26 61.59 61.63 61.5 61.3 61.1 69.46 70 72.95 69.9 70.2 70
01/12/2019 05:11:52 61.07 61.4 61.62 61.5 61.3 61.1 69.37 69.75 72.95 69.8 70.2 70
01/12/2019 05:11:53 61.55 61.44 61.62 61.5 61.3 61.1 69.4 69.51 72.95 69.8 70.2 70
01/12/2019 05:11:54 61.31 61.47 61.62 61.5 61.3 61.1 69.5 69.62 72.95 69.8 70.2 70
01/12/2019 05:11:55 61.48 61.48 61.62 61.5 61.3 61.1 70.02 69.95 72.95 69.7 70.2 70
01/12/2019 05:11:56 61.51 61.59 61.62 61.5 61.3 61.1 71.19 70.9 72.95 69.7 70.2 70
01/12/2019 05:11:57 61.23 61.43 61.62 61.5 61.3 61.1 71.48 71.34 72.95 69.7 70.2 70
01/12/2019 05:11:58 61.48 61.52 61.62 61.5 61.3 61.1 71.94 71.89 72.95 69.7 70.2 70
01/12/2019 05:11:59 61.26 61.42 61.62 61.5 61.3 61.1 73.34 73.2 73.2 69.8 70.2 70
01/12/2019 05:12:00 60.99 61.34 61.62 61.5 61.3 61.1 70.64 73.13 73.2 69.8 70.2 70
01/12/2019 05:12:01 61.13 61.16 61.62 61.5 61.3 61.1 69.25 71.57 73.2 69.8 70.2 70
01/12/2019 05:12:02 61.22 61.3 61.62 61.5 61.3 61.1 69.39 70.27 73.2 69.8 70.2 70
01/12/2019 05:12:03 61.72 61.53 61.62 61.5 61.3 61.1 69.47 69.69 73.2 69.8 70.2 70
01/12/2019 05:12:04 61.75 61.71 61.71 61.5 61.3 61.1 69.09 69.57 73.2 69.7 70.2 70
01/12/2019 05:12:05 61.44 61.72 61.72 61.5 61.3 61.1 69.01 69.38 73.2 69.7 70.2 70
01/12/2019 05:12:06 60.9 61.53 61.72 61.5 61.3 61.1 69.25 69.25 73.2 69.7 70.2 70
01/12/2019 05:12:07 61.33 61.31 61.72 61.5 61.3 61.1 69.54 69.45 73.2 69.7 70.2 70
01/12/2019 05:12:08 61.43 61.43 61.72 61.5 61.3 61.1 68.91 69.45 73.2 69.7 70.2 70
01/12/2019 05:12:09 60.98 61.43 61.72 61.5 61.3 61.1 68.96 69.22 73.2 69.7 70.2 70
01/12/2019 05:12:10 61.12 61.22 61.72 61.5 61.3 61.1 68.85 69.1 73.2 69.7 70.2 70
01/12/2019 05:12:11 61.13 61.14 61.72 61.4 61.3 61.1 68.45 68.9 73.2 69.7 70.2 70
01/12/2019 05:12:12 61.48 61.41 61.72 61.4 61.3 61.1 68.83 68.8 73.2 69.7 70.2 70
01/12/2019 05:12:13 61.44 61.47 61.72 61.4 61.3 61.1 68.94 68.98 73.2 69.7 70.2 70
01/12/2019 05:12:14 61.63 61.59 61.72 61.4 61.3 61.1 69.16 69.08 73.2 69.7 70.2 70
01/12/2019 05:12:15 61.56 61.7 61.72 61.5 61.3 61.1 69.14 69.31 73.2 69.7 70.2 70
01/12/2019 05:12:16 61.39 61.56 61.72 61.4 61.3 61.1 69.17 69.21 73.2 69.7 70.2 70
01/12/2019 05:12:17 61.52 61.57 61.72 61.4 61.3 61.1 69.02 69.26 73.2 69.7 70.2 70
01/12/2019 05:12:18 61.27 61.54 61.72 61.4 61.3 61.1 68.86 69.1 73.2 69.7 70.2 70
01/12/2019 05:12:19 61.41 61.43 61.72 61.4 61.3 61.1 68.95 69.12 73.2 69.7 70.2 70
01/12/2019 05:12:20 61.53 61.52 61.72 61.4 61.3 61.1 69.09 69.13 73.2 69.7 70.2 70
01/12/2019 05:12:21 61.21 61.49 61.72 61.4 61.3 61.1 68.54 69.05 73.2 69.7 70.2 70
01/12/2019 05:12:22 61.13 61.37 61.72 61.4 61.3 61.1 68.71 68.76 73.2 69.7 70.2 70
01/12/2019 05:12:23 61.36 61.33 61.72 61.4 61.3 61.1 68.85 68.95 73.2 69.7 70.2 70
01/12/2019 05:12:24 61.39 61.39 61.72 61.4 61.3 61.1 68.83 68.92 73.2 69.7 70.2 70
01/12/2019 05:12:25 61.17 61.43 61.72 61.4 61.3 61.1 69.06 69 73.2 69.7 70.2 70
01/12/2019 05:12:26 61.29 61.37 61.72 61.4 61.3 61.1 68.95 69.1 73.2 69.7 70.2 70
01/12/2019 05:12:27 61.22 61.36 61.72 61.4 61.3 61.1 68.98 69.11 73.2 69.7 70.2 70
01/12/2019 05:12:28 60.95 61.18 61.72 61.4 61.3 61.1 68.41 68.89 73.2 69.7 70.2 70
01/12/2019 05:12:29 61.24 61.22 61.72 61.4 61.3 61.1 68.67 68.74 73.13 69.7 70.2 70
01/12/2019 05:12:30 61.55 61.47 61.72 61.4 61.3 61.1 68.77 68.87 71.57 69.7 70.2 70
01/12/2019 05:12:31 61.65 61.6 61.72 61.4 61.3 61.1 68.87 68.88 70.27 69.7 70.2 70
01/12/2019 05:12:32 61 61.59 61.72 61.4 61.3 61.1 69.05 69.17 69.69 69.7 70.2 70
01/12/2019 05:12:33 61.29 61.33 61.72 61.4 61.3 61.1 68.91 69.05 69.57 69.7 70.2 70
01/12/2019 05:12:34 61.16 61.29 61.72 61.4 61.3 61.1 69.03 69.01 69.45 69.7 70.2 70
01/12/2019 05:12:35 60.85 61.18 61.7 61.4 61.3 61.1 68.47 69.13 69.45 69.7 70.2 70
01/12/2019 05:12:36 61.18 61.14 61.7 61.4 61.3 61.1 68.85 68.8 69.45 69.7 70.2 70
01/12/2019 05:12:37 61.32 61.3 61.7 61.4 61.3 61.1 68.78 68.84 69.45 69.7 70.2 70
01/12/2019 05:12:38 61.37 61.42 61.7 61.4 61.3 61.1 69.15 69.07 69.31 69.7 70.2 70
01/12/2019 05:12:39 61.24 61.39 61.7 61.4 61.3 61.1 69.01 69.13 69.31 69.7 70.3 70
01/12/2019 05:12:40 61.43 61.4 61.7 61.4 61.3 61.1 69.07 69.16 69.31 69.7 70.3 70
01/12/2019 05:12:41 61.61 61.54 61.7 61.4 61.3 61.1 70.26 70 70 69.7 70.3 70
01/12/2019 05:12:42 61.17 61.62 61.7 61.4 61.3 61.1 69.45 69.94 70 69.7 70.3 70
01/12/2019 05:12:43 61.05 61.23 61.7 61.4 61.3 61.1 69.78 69.78 70 69.7 70.3 70
01/12/2019 05:12:44 61.38 61.32 61.7 61.4 61.3 61.1 71.39 71.24 71.24 69.7 70.3 70
01/12/2019 05:12:45 61.1 61.45 61.62 61.4 61.3 61.1 71.19 71.85 71.85 69.7 70.3 70
01/12/2019 05:12:46 61.19 61.32 61.62 61.4 61.3 61.1 70.19 71 71.85 69.7 70.3 70
01/12/2019 05:12:47 61.14 61.21 61.62 61.4 61.3 61.1 72.15 71.72 71.85 69.7 70.3 70
01/12/2019 05:12:48 61.1 61.2 61.62 61.4 61.3 61.1 71.79 71.86 71.86 69.7 70.3 70
01/12/2019 05:12:49 61.37 61.35 61.62 61.4 61.3 61.1 73.32 72.93 72.93 69.7 70.3 70
01/12/2019 05:12:50 61.58 61.55 61.62 61.4 61.3 61.1 73.93 73.86 73.86 69.8 70.3 70
01/12/2019 05:12:51 61.82 61.75 61.75 61.4 61.3 61.1 73.91 74.11 74.11 69.8 70.3 70
01/12/2019 05:12:52 61.43 61.74 61.75 61.4 61.3 61.1 73.27 74.07 74.11 69.8 70.3 70
01/12/2019 05:12:53 61.38 61.62 61.75 61.4 61.3 61.1 71.44 73.63 74.11 69.8 70.3 70
01/12/2019 05:12:54 61.64 61.64 61.75 61.4 61.3 61.1 71.36 72.4 74.11 69.8 70.3 70
01/12/2019 05:12:55 61.2 61.64 61.75 61.4 61.3 61.1 70.2 71.86 74.11 69.8 70.3 70
01/12/2019 05:12:56 61.04 61.44 61.75 61.4 61.3 61.1 69.39 70.86 74.11 69.8 70.3 70
01/12/2019 05:12:57 61.12 61.2 61.75 61.4 61.3 61.1 69.45 70.02 74.11 69.8 70.3 70
01/12/2019 05:12:58 61.01 61.17 61.75 61.4 61.3 61.1 69.04 69.69 74.11 69.8 70.3 70
01/12/2019 05:12:59 60.77 61.05 61.75 61.4 61.3 61.1 68.56 69.29 74.11 69.8 70.3 70
01/12/2019 05:13:00 61.37 61.23 61.75 61.4 61.3 61.1 69.27 69.11 74.11 69.8 70.3 70
01/12/2019 05:13:01 61.14 61.25 61.75 61.4 61.3 61.1 68.74 69.16 74.11 69.8 70.3 70
01/12/2019 05:13:02 61.21 61.27 61.75 61.4 61.3 61.1 69.05 69.1 74.11 69.8 70.3 70
01/12/2019 05:13:03 61.06 61.23 61.75 61.4 61.3 61.1 69.02 69.11 74.11 69.8 70.3 70
01/12/2019 05:13:04 60.9 61.11 61.75 61.4 61.3 61.1 69.17 69.24 74.11 69.8 70.3 70
01/12/2019 05:13:05 60.92 61.03 61.75 61.4 61.3 61.1 68.6 69.15 74.11 69.8 70.3 70
01/12/2019 05:13:06 61.1 61.09 61.75 61.4 61.3 61.1 68.92 68.92 74.11 69.8 70.3 70
01/12/2019 05:13:07 61.14 61.17 61.75 61.4 61.3 61.1 69.06 69.09 74.11 69.8 70.3 70
01/12/2019 05:13:08 61.18 61.22 61.75 61.4 61.3 61.1 68.95 69.13 74.11 69.8 70.3 70
01/12/2019 05:13:09 61.11 61.2 61.75 61.4 61.3 61.1 69.62 69.41 74.11 69.8 70.3 70
01/12/2019 05:13:10 61.05 61.13 61.75 61.4 61.3 61.1 69.23 69.4 74.11 69.8 70.3 70
01/12/2019 05:13:11 61.06 61.13 61.75 61.4 61.3 61.1 69.36 69.5 74.11 69.8 70.3 70
01/12/2019 05:13:12 61.8 61.58 61.75 61.4 61.3 61.1 69.28 69.41 74.11 69.8 70.3 70
01/12/2019 05:13:13 61.58 61.63 61.75 61.4 61.3 61.1 68.78 69.29 74.11 69.8 70.3 70
01/12/2019 05:13:14 61.29 61.63 61.75 61.4 61.3 61.1 69.1 69.2 74.11 69.8 70.3 70
01/12/2019 05:13:15 61.14 61.46 61.75 61.4 61.3 61.1 68.92 69.15 74.11 69.8 70.3 70
01/12/2019 05:13:16 60.93 61.21 61.75 61.4 61.3 61.1 69.54 69.46 74.11 69.8 70.3 70
01/12/2019 05:13:17 60.88 61.03 61.75 61.4 61.3 61.1 69.43 69.49 74.11 69.8 70.3 70
01/12/2019 05:13:18 61.12 61.14 61.75 61.4 61.3 61.1 73.34 72.46 74.11 69.8 70.3 70
01/12/2019 05:13:19 61.7 61.51 61.75 61.4 61.3 61.1 71.3 72.42 74.11 69.8 70.3 70
01/12/2019 05:13:20 61.52 61.6 61.75 61.4 61.3 61.1 72.33 72.17 74.11 69.8 70.3 70
01/12/2019 05:13:21 62.04 61.89 61.89 61.4 61.3 61.1 70.66 72.15 74.07 69.8 70.3 70
01/12/2019 05:13:22 61.84 61.89 61.89 61.4 61.3 61.1 70.3 71.22 73.63 69.8 70.3 70
01/12/2019 05:13:23 61.78 61.91 61.91 61.4 61.3 61.1 69.67 70.8 72.46 69.8 70.3 70
01/12/2019 05:13:24 61.71 61.89 61.91 61.4 61.3 61.1 70.06 70.29 72.46 69.8 70.3 70
01/12/2019 05:13:25 61.33 61.76 61.91 61.4 61.3 61.1 70.54 70.46 72.46 69.8 70.3 70
01/12/2019 05:13:26 61.47 61.55 61.91 61.4 61.3 61.1 71.28 71.26 72.46 69.8 70.3 70
01/12/2019 05:13:27 61.81 61.77 61.91 61.4 61.3 61.1 72.85 72.35 72.46 69.9 70.3 70
01/12/2019 05:13:28 62.1 62.02 62.02 61.4 61.3 61.1 72.85 72.78 72.78 69.9 70.3 70
01/12/2019 05:13:29 63.29 63.08 63.08 61.4 61.3 61.1 71.95 73.08 73.08 69.9 70.3 70
01/12/2019 05:13:30 61.75 62.65 63.08 61.4 61.3 61.1 69 72.01 73.08 69.9 70.3 70
01/12/2019 05:13:31 61.41 62.11 63.08 61.4 61.3 61.1 68.98 70.39 73.08 69.9 70.3 70
01/12/2019 05:13:32 61.4 61.67 63.08 61.4 61.3 61.1 68.95 69.56 73.08 69.9 70.3 70
01/12/2019 05:13:33 61.04 61.51 63.08 61.4 61.3 61.1 69.07 69.37 73.08 69.9 70.3 70
01/12/2019 05:13:34 61.37 61.38 63.08 61.4 61.3 61.1 69.19 69.29 73.08 69.9 70.3 70
01/12/2019 05:13:35 61.44 61.43 63.08 61.4 61.3 61.1 69.62 69.61 73.08 69.9 70.3 70
01/12/2019 05:13:36 61.51 61.51 63.08 61.4 61.3 61.1 69.76 69.72 73.08 69.9 70.3 70
01/12/2019 05:13:37 61.05 61.5 63.08 61.4 61.3 61.1 70.16 70.07 73.08 69.8 70.3 70
01/12/2019 05:13:38 61.36 61.38 63.08 61.4 61.3 61.1 70.03 70.25 73.08 69.8 70.3 70
01/12/2019 05:13:39 61.85 61.73 63.08 61.4 61.3 61.1 69.78 70 73.08 69.8 70.3 70
01/12/2019 05:13:40 61.56 61.67 63.08 61.4 61.3 61.1 71.36 71.06 73.08 69.8 70.3 70
01/12/2019 05:13:41 61.79 61.79 63.08 61.4 61.3 61.1 72.67 72.25 73.08 69.9 70.3 70
01/12/2019 05:13:42 61.58 61.71 63.08 61.4 61.3 61.1 72.41 72.34 73.08 69.9 70.3 70
01/12/2019 05:13:43 61.71 61.74 63.08 61.4 61.3 61.1 71.8 72.6 73.08 69.9 70.3 70
01/12/2019 05:13:44 61.59 61.74 63.08 61.4 61.3 61.1 69.86 71.77 73.08 69.9 70.3 70
01/12/2019 05:13:45 61.45 61.75 63.08 61.4 61.3 61.1 69.57 70.76 73.08 69.9 70.3 70
01/12/2019 05:13:46 61.29 61.52 63.08 61.4 61.3 61.1 69.99 70.16 73.08 69.9 70.3 70
01/12/2019 05:13:47 61.46 61.5 63.08 61.4 61.3 61.1 70.86 70.81 73.08 69.9 70.3 70
01/12/2019 05:13:48 61.07 61.4 63.08 61.4 61.3 61.1 69.51 70.4 73.08 69.9 70.3 70
01/12/2019 05:13:49 60.98 61.2 63.08 61.4 61.3 61.1 69.6 69.95 73.08 69.9 70.3 70
01/12/2019 05:13:50 61.05 61.18 63.08 61.4 61.3 61.1 69.78 69.79 73.08 69.9 70.4 70
01/12/2019 05:13:51 60.98 61.04 63.08 61.4 61.3 61.1 70.59 70.47 73.08 69.9 70.4 70
01/12/2019 05:13:52 61 61.05 63.08 61.4 61.3 61.1 72.85 72.09 73.08 69.9 70.4 70
01/12/2019 05:13:53 61.45 61.3 63.08 61.4 61.3 61.1 71.91 72.2 73.08 69.9 70.4 70
01/12/2019 05:13:54 61.45 61.44 63.08 61.4 61.3 61.1 73.31 72.94 73.08 69.9 70.4 70
01/12/2019 05:13:55 61.66 61.59 63.08 61.4 61.3 61.1 73.47 73.35 73.35 70 70.4 70
01/12/2019 05:13:56 61.61 61.72 63.08 61.4 61.3 61.1 73.72 73.62 73.62 70 70.4 70
01/12/2019 05:13:57 62.1 61.98 63.08 61.4 61.3 61.1 77.48 76.51 76.51 70.1 70.4 70
01/12/2019 05:13:58 62.07 62.06 63.08 61.4 61.3 61.1 76.74 76.8 76.8 70.1 70.4 70
01/12/2019 05:13:59 62.08 62.14 62.65 61.4 61.3 61.1 76.28 76.95 76.95 70.2 70.4 70
01/12/2019 05:14:00 62.45 62.45 62.45 61.4 61.3 61.1 77.95 77.82 77.82 70.2 70.5 70
01/12/2019 05:14:01 62.47 62.5 62.5 61.4 61.3 61.1 77.06 77.81 77.82 70.3 70.5 70
01/12/2019 05:14:02 62.16 62.53 62.53 61.4 61.3 61.1 76.49 77.36 77.82 70.3 70.5 70
01/12/2019 05:14:03 62.54 62.54 62.54 61.4 61.3 61.1 77.04 77.29 77.82 70.4 70.5 70
01/12/2019 05:14:04 62.88 62.8 62.8 61.4 61.3 61.1 78.86 78.38 78.38 70.5 70.5 70.1
01/12/2019 05:14:05 61.84 62.78 62.8 61.4 61.4 61.1 75.73 78.38 78.38 70.5 70.5 70.1
01/12/2019 05:14:06 61.61 62.15 62.8 61.4 61.4 61.1 74.72 76.73 78.38 70.5 70.5 70.1
01/12/2019 05:14:07 61.93 61.94 62.8 61.4 61.4 61.1 74.68 75.61 78.38 70.6 70.6 70.1
01/12/2019 05:14:08 61.84 62.02 62.8 61.4 61.4 61.1 73.23 75.44 78.38 70.6 70.6 70.1
01/12/2019 05:14:09 61.29 61.84 62.8 61.4 61.4 61.1 71.88 73.86 78.38 70.6 70.6 70.1
01/12/2019 05:14:10 61.42 61.53 62.8 61.4 61.4 61.1 71.37 72.66 78.38 70.6 70.6 70.1
01/12/2019 05:14:11 61.18 61.45 62.8 61.4 61.4 61.1 70.57 71.99 78.38 70.6 70.6 70.1
01/12/2019 05:14:12 61.28 61.31 62.8 61.4 61.4 61.1 70.97 71.23 78.38 70.6 70.6 70.1
01/12/2019 05:14:13 61.1 61.29 62.8 61.4 61.4 61.1 70.09 71.05 78.38 70.6 70.6 70.1
01/12/2019 05:14:14 61.25 61.27 62.8 61.4 61.4 61.1 70.02 70.46 78.38 70.6 70.6 70.1
01/12/2019 05:14:15 61.45 61.46 62.8 61.4 61.4 61.1 70.94 70.94 78.38 70.6 70.6 70.1
01/12/2019 05:14:16 61.62 61.55 62.8 61.4 61.4 61.1 71.67 71.43 78.38 70.6 70.6 70.1
01/12/2019 05:14:17 61.42 61.61 62.8 61.4 61.4 61.1 70.56 71.27 78.38 70.6 70.6 70.1
01/12/2019 05:14:18 61.66 61.6 62.8 61.4 61.4 61.1 73.22 73.13 78.38 70.6 70.6 70.1
01/12/2019 05:14:19 61.22 61.62 62.8 61.4 61.4 61.1 72.85 74 78.38 70.6 70.6 70.1
01/12/2019 05:14:20 61.03 61.36 62.8 61.4 61.4 61.1 70.41 72.51 78.38 70.6 70.6 70.1
01/12/2019 05:14:21 61.4 61.34 62.8 61.4 61.4 61.1 70.84 71.35 78.38 70.6 70.6 70.1
01/12/2019 05:14:22 61.22 61.36 62.8 61.4 61.4 61.1 69.37 70.99 78.38 70.6 70.6 70.1
01/12/2019 05:14:23 61.21 61.27 62.8 61.4 61.4 61.1 69.96 70.11 78.38 70.6 70.6 70.1
01/12/2019 05:14:24 61.42 61.41 62.8 61.4 61.4 61.1 72.13 71.55 78.38 70.6 70.6 70.1
01/12/2019 05:14:25 61.34 61.4 62.8 61.4 61.4 61.1 70.27 71.74 78.38 70.6 70.6 70.1
01/12/2019 05:14:26 61.04 61.34 62.8 61.4 61.4 61.1 69.89 70.68 78.38 70.6 70.5 70.1
01/12/2019 05:14:27 61.22 61.26 62.8 61.4 61.4 61.1 69.47 70.34 78.38 70.6 70.5 70.1
01/12/2019 05:14:28 61.5 61.48 62.8 61.4 61.4 61.1 71.04 70.84 78.38 70.6 70.5 70.1
01/12/2019 05:14:29 61.36 61.46 62.8 61.4 61.4 61.1 70.08 70.85 78.38 70.6 70.5 70.1
01/12/2019 05:14:30 61.11 61.4 62.8 61.4 61.4 61.1 68.61 70.36 78.38 70.6 70.5 70.1
01/12/2019 05:14:31 61.02 61.27 62.8 61.4 61.4 61.1 69.04 69.45 78.38 70.6 70.5 70.1
01/12/2019 05:14:32 60.98 61.09 62.8 61.4 61.4 61.1 68.36 69.15 78.38 70.6 70.5 70.1
01/12/2019 05:14:33 60.85 61 62.8 61.4 61.4 61.1 68.89 68.88 78.38 70.6 70.5 70.1
01/12/2019 05:14:34 61.07 61.1 62.78 61.4 61.4 61.1 68.78 69 78.38 70.6 70.5 70.1
01/12/2019 05:14:35 61.18 61.14 62.15 61.4 61.4 61.1 68.91 68.96 76.73 70.6 70.5 70.1
01/12/2019 05:14:36 61.08 61.22 62.02 61.4 61.4 61.1 68.53 68.92 75.61 70.6 70.5 70.1
01/12/2019 05:14:37 61.06 61.16 62.02 61.4 61.4 61.1 68.72 68.77 75.44 70.6 70.5 70.1
01/12/2019 05:14:38 60.98 61.08 61.84 61.4 61.4 61.1 68.95 69.04 74 70.6 70.5 70.1
01/12/2019 05:14:39 60.99 61.1 61.62 61.4 61.4 61.1 68.9 69.02 74 70.6 70.5 70.1
01/12/2019 05:14:40 60.87 61.01 61.62 61.4 61.4 61.1 68.78 68.92 74 70.6 70.5 70.1
01/12/2019 05:14:41 61.04 61.04 61.62 61.4 61.4 61.1 68.49 68.99 74 70.6 70.5 70.1
01/12/2019 05:14:42 61.09 61.11 61.62 61.4 61.4 61.1 68.71 68.76 74 70.6 70.5 70.1
01/12/2019 05:14:43 61.05 61.2 61.62 61.4 61.4 61.1 69.11 69.09 74 70.6 70.5 70.1
01/12/2019 05:14:44 61.05 61.09 61.62 61.4 61.4 61.1 68.66 68.94 74 70.6 70.5 70.1
01/12/2019 05:14:45 61.17 61.21 61.62 61.4 61.4 61.1 68.54 68.81 74 70.6 70.5 70.1
01/12/2019 05:14:46 61.23 61.23 61.62 61.4 61.4 61.1 68.36 68.7 74 70.6 70.5 70.1
01/12/2019 05:14:47 61.32 61.38 61.62 61.4 61.4 61.1 68.75 68.74 74 70.6 70.5 70.1
01/12/2019 05:14:48 60.97 61.24 61.62 61.4 61.4 61.1 68.59 68.74 74 70.6 70.5 70.1
01/12/2019 05:14:49 61.01 61.08 61.48 61.4 61.4 61.1 68.67 68.73 72.51 70.6 70.5 70.1
01/12/2019 05:14:50 60.47 61.08 61.48 61.4 61.4 61.1 68.13 68.72 71.74 70.6 70.5 70.1
01/12/2019 05:14:51 61.1 61.01 61.48 61.4 61.4 61.1 68.7 68.8 71.74 70.6 70.5 70.1
01/12/2019 05:14:52 60.59 60.97 61.48 61.4 61.4 61.1 68.58 68.62 71.74 70.6 70.5 70.1
01/12/2019 05:14:53 60.86 60.86 61.48 61.4 61.4 61.1 68.66 68.87 71.74 70.6 70.5 70.1
01/12/2019 05:14:54 60.89 60.91 61.48 61.4 61.4 61.1 68.69 68.74 71.74 70.6 70.5 70.1
01/12/2019 05:14:55 61.11 61.08 61.48 61.4 61.4 61.1 68.54 68.74 70.85 70.6 70.5 70.1
01/12/2019 05:14:56 61.14 61.17 61.48 61.4 61.4 61.1 68.6 68.82 70.85 70.6 70.5 70
01/12/2019 05:14:57 61.34 61.28 61.48 61.4 61.4 61.1 68.38 68.62 70.85 70.6 70.5 70
01/12/2019 05:14:58 61.15 61.28 61.46 61.4 61.4 61.1 68.67 68.68 70.85 70.6 70.5 70
01/12/2019 05:14:59 61.16 61.28 61.4 61.4 61.4 61.1 68.29 68.63 70.36 70.6 70.5 70
01/12/2019 05:15:00 60.99 61.16 61.38 61.4 61.4 61.1 68.42 68.47 69.45 70.6 70.5 70
01/12/2019 05:15:01 61.15 61.17 61.38 61.4 61.4 61.1 68.53 68.56 69.15 70.6 70.5 70
01/12/2019 05:15:02 61.26 61.24 61.38 61.4 61.4 61.1 68.81 68.78 69.09 70.6 70.5 70
01/12/2019 05:15:03 60.99 61.22 61.38 61.4 61.4 61.1 68.4 68.7 69.09 70.6 70.5 70
01/12/2019 05:15:04 61.16 61.23 61.38 61.4 61.4 61.1 69.25 69.06 69.09 70.6 70.5 70
01/12/2019 05:15:05 60.95 61.15 61.38 61.4 61.4 61.1 69.15 69.57 69.57 70.6 70.5 70
01/12/2019 05:15:06 61.1 61.12 61.38 61.4 61.4 61.1 68.55 68.97 69.57 70.6 70.5 70
01/12/2019 05:15:07 61.38 61.3 61.38 61.4 61.4 61.1 68.62 68.69 69.57 70.6 70.5 70
01/12/2019 05:15:08 61.62 61.59 61.59 61.4 61.4 61.1 69.07 69.03 69.57 70.6 70.5 70
01/12/2019 05:15:09 61.35 61.54 61.59 61.4 61.4 61.1 68.87 69.05 69.57 70.6 70.5 70
01/12/2019 05:15:10 61.45 61.5 61.59 61.4 61.4 61.1 68.95 69.03 69.57 70.6 70.5 70
01/12/2019 05:15:11 61.42 61.51 61.59 61.4 61.4 61.1 69.4 69.34 69.57 70.6 70.5 70
01/12/2019 05:15:12 61.46 61.47 61.59 61.4 61.4 61.1 69.22 69.33 69.57 70.6 70.5 70
01/12/2019 05:15:13 61.55 61.6 61.6 61.4 61.4 61.1 68.95 69.25 69.57 70.6 70.5 70
01/12/2019 05:15:14 61.3 61.51 61.6 61.4 61.4 61.1 69.19 69.18 69.57 70.6 70.5 70
01/12/2019 05:15:15 61.35 61.44 61.6 61.4 61.4 61.1 68.57 69.19 69.57 70.6 70.5 70
01/12/2019 05:15:16 61.4 61.48 61.6 61.4 61.4 61.1 68.89 68.99 69.57 70.6 70.5 70
01/12/2019 05:15:17 61.36 61.5 61.6 61.4 61.4 61.1 69.29 69.19 69.57 70.6 70.5 70
01/12/2019 05:15:18 61.68 61.59 61.6 61.4 61.4 61.1 69.78 69.64 69.64 70.6 70.5 70
01/12/2019 05:15:19 61.51 61.61 61.61 61.4 61.4 61.1 69.61 69.66 69.66 70.6 70.5 70
01/12/2019 05:15:20 60.97 61.51 61.61 61.3 61.4 61.1 69.28 69.64 69.66 70.6 70.5 70
01/12/2019 05:15:21 61.33 61.3 61.61 61.3 61.4 61.1 69.86 69.71 69.71 70.6 70.5 70
01/12/2019 05:15:22 61.39 61.37 61.61 61.4 61.4 61.1 69.85 69.87 69.87 70.6 70.5 70
01/12/2019 05:15:23 61.36 61.46 61.61 61.4 61.4 61.1 69.55 69.89 69.89 70.6 70.5 70
01/12/2019 05:15:24 61.28 61.39 61.61 61.4 61.4 61.1 69.62 69.68 69.89 70.6 70.5 70
01/12/2019 05:15:25 61.18 61.3 61.61 61.4 61.4 61.1 69.67 69.81 69.89 70.6 70.5 70
01/12/2019 05:15:26 61.26 61.32 61.61 61.3 61.4 61.1 69.71 69.92 69.92 70.6 70.5 70
01/12/2019 05:15:27 61.46 61.48 61.61 61.4 61.4 61.1 69.8 69.85 69.92 70.6 70.5 70
01/12/2019 05:15:28 61.21 61.43 61.61 61.4 61.4 61.1 69.56 69.84 69.92 70.6 70.5 70
01/12/2019 05:15:29 61.27 61.32 61.61 61.4 61.4 61.1 69.53 69.66 69.92 70.6 70.5 70
01/12/2019 05:15:30 61.35 61.39 61.61 61.4 61.4 61.1 69.63 69.67 69.92 70.6 70.5 70
01/12/2019 05:15:31 61.43 61.43 61.61 61.3 61.4 61.1 70.63 70.46 70.46 70.6 70.5 70
01/12/2019 05:15:32 61.56 61.59 61.61 61.3 61.4 61.1 70.08 70.61 70.61 70.6 70.5 70
01/12/2019 05:15:33 61.35 61.58 61.61 61.3 61.4 61.1 69.92 70.19 70.61 70.6 70.5 70
01/12/2019 05:15:34 61.2 61.41 61.61 61.3 61.4 61.1 69.27 70.05 70.61 70.6 70.5 70
01/12/2019 05:15:35 61.58 61.5 61.61 61.3 61.4 61.1 69.51 69.7 70.61 70.6 70.5 70
01/12/2019 05:15:36 61.47 61.5 61.61 61.3 61.4 61.1 69.92 69.87 70.61 70.6 70.5 70
01/12/2019 05:15:37 61.29 61.46 61.61 61.3 61.4 61.1 70.77 70.57 70.61 70.6 70.5 70
01/12/2019 05:15:38 61.46 61.46 61.61 61.3 61.4 61.1 70.08 70.52 70.61 70.6 70.5 70
01/12/2019 05:15:39 61.75 61.71 61.71 61.3 61.4 61.1 70.57 70.64 70.64 70.6 70.5 70
01/12/2019 05:15:40 62.32 62.11 62.11 61.4 61.4 61.1 70.2 70.7 70.7 70.6 70.5 70
01/12/2019 05:15:41 64.84 64.39 64.39 61.4 61.4 61.1 71.73 71.58 71.58 70.6 70.5 70
01/12/2019 05:15:42 61.9 64.38 64.39 61.4 61.4 61.1 70.25 71.76 71.76 70.6 70.5 70
01/12/2019 05:15:43 61.62 62.99 64.39 61.4 61.4 61.1 69.33 70.71 71.76 70.6 70.5 70
01/12/2019 05:15:44 61.72 62.18 64.39 61.4 61.4 61.1 69.09 69.9 71.76 70.6 70.5 70
01/12/2019 05:15:45 61.27 61.91 64.39 61.4 61.4 61.1 69.25 69.58 71.76 70.6 70.5 70
01/12/2019 05:15:46 61.05 61.49 64.39 61.4 61.4 61.1 69.24 69.4 71.76 70.6 70.5 70
01/12/2019 05:15:47 61.38 61.4 64.39 61.4 61.4 61.1 69.21 69.48 71.76 70.6 70.5 70
01/12/2019 05:15:48 61.22 61.34 64.39 61.4 61.4 61.1 68.62 69.25 71.76 70.6 70.5 70
01/12/2019 05:15:49 61.63 61.52 64.39 61.4 61.4 61.1 68.83 68.97 71.76 70.6 70.5 70
01/12/2019 05:15:50 61.68 61.73 64.39 61.4 61.4 61.1 68.89 69.02 71.76 70.6 70.5 70
01/12/2019 05:15:51 61.4 61.58 64.39 61.4 61.4 61.1 68.96 68.93 71.76 70.6 70.5 70
01/12/2019 05:15:52 61.53 61.57 64.39 61.4 61.4 61.1 68.68 68.93 71.76 70.6 70.5 70
01/12/2019 05:15:53 61.32 61.5 64.39 61.4 61.4 61.1 68.97 69.01 71.76 70.6 70.5 70
01/12/2019 05:15:54 61.26 61.37 64.39 61.4 61.4 61.1 68.58 68.9 71.76 70.5 70.5 70
01/12/2019 05:15:55 61.49 61.48 64.39 61.4 61.4 61.1 68.75 68.81 71.76 70.5 70.5 70
01/12/2019 05:15:56 61.9 61.76 64.39 61.4 61.4 61.1 69.15 69.04 71.76 70.5 70.5 70
01/12/2019 05:15:57 61.66 61.81 64.39 61.4 61.4 61.1 69.06 69.22 71.76 70.5 70.5 70
01/12/2019 05:15:58 61.29 61.72 64.39 61.4 61.4 61.1 68.46 69.03 71.76 70.5 70.5 70
01/12/2019 05:15:59 61.28 61.48 64.39 61.4 61.4 61.1 68.98 68.98 71.76 70.5 70.5 70
01/12/2019 05:16:00 61.23 61.37 64.39 61.4 61.4 61.1 68.43 68.94 71.76 70.5 70.5 70
01/12/2019 05:16:01 61.52 61.46 64.39 61.4 61.4 61.1 68.93 68.88 71.76 70.5 70.5 70
01/12/2019 05:16:02 61.36 61.47 64.39 61.4 61.4 61.1 68.76 68.91 71.76 70.5 70.5 70
01/12/2019 05:16:03 61.26 61.38 64.39 61.4 61.4 61.1 68.65 68.8 71.76 70.5 70.5 70
01/12/2019 05:16:04 61.8 61.67 64.39 61.4 61.4 61.1 69.31 69.17 71.76 70.5 70.5 70
01/12/2019 05:16:05 61.06 61.68 64.39 61.4 61.4 61.1 70.49 70.17 71.76 70.5 70.5 70
01/12/2019 05:16:06 61.15 61.3 64.39 61.4 61.4 61.1 72.06 71.45 71.76 70.5 70.5 70
01/12/2019 05:16:07 61.41 61.36 64.39 61.4 61.4 61.1 70.23 71.36 71.76 70.5 70.5 70
01/12/2019 05:16:08 61.51 61.5 64.39 61.4 61.4 61.1 71.12 71.16 71.76 70.6 70.5 70
01/12/2019 05:16:09 61.1 61.52 64.39 61.4 61.4 61.1 70.97 71.21 71.76 70.6 70.5 70
01/12/2019 05:16:10 61.18 61.26 64.39 61.4 61.4 61.1 71.03 71.24 71.76 70.6 70.5 70
01/12/2019 05:16:11 61.28 61.3 64.38 61.4 61.4 61.1 70.78 71.27 71.76 70.6 70.5 70
01/12/2019 05:16:12 61.33 61.4 62.99 61.4 61.4 61.1 70.62 70.8 71.45 70.6 70.5 70
01/12/2019 05:16:13 61.37 61.4 62.18 61.4 61.4 61.1 71.41 71.24 71.45 70.6 70.5 70
01/12/2019 05:16:14 61.48 61.47 61.91 61.4 61.4 61.1 70.81 71.42 71.45 70.6 70.5 70
01/12/2019 05:16:15 61.58 61.6 61.81 61.4 61.4 61.1 70.17 70.88 71.45 70.6 70.5 70
01/12/2019 05:16:16 61.37 61.55 61.81 61.4 61.4 61.1 69.59 70.41 71.45 70.6 70.5 70
01/12/2019 05:16:17 61.48 61.52 61.81 61.4 61.4 61.1 69.91 70.15 71.45 70.6 70.5 70
01/12/2019 05:16:18 61.51 61.57 61.81 61.4 61.4 61.1 69.32 69.91 71.45 70.6 70.5 70
01/12/2019 05:16:19 61.05 61.48 61.81 61.4 61.4 61.1 68.94 69.56 71.45 70.6 70.5 70
01/12/2019 05:16:20 61.4 61.39 61.81 61.4 61.4 61.1 70.19 70.03 71.45 70.6 70.5 70
01/12/2019 05:16:21 61.73 61.61 61.81 61.4 61.4 61.1 70.5 70.35 71.45 70.6 70.5 70
01/12/2019 05:16:22 61.24 61.64 61.81 61.4 61.4 61.1 69.32 70.37 71.45 70.6 70.5 70
01/12/2019 05:16:23 60.87 61.35 61.81 61.4 61.4 61.1 68.65 69.63 71.45 70.6 70.5 70
01/12/2019 05:16:24 61.13 61.14 61.81 61.4 61.4 61.1 69.54 69.43 71.45 70.6 70.5 70
01/12/2019 05:16:25 61.49 61.39 61.81 61.4 61.4 61.1 69.55 69.52 71.45 70.6 70.5 70
01/12/2019 05:16:26 61.43 61.5 61.81 61.4 61.4 61.1 69.76 69.87 71.45 70.6 70.5 70
01/12/2019 05:16:27 61.21 61.39 61.72 61.4 61.4 61.1 69.29 69.62 71.45 70.6 70.5 70
01/12/2019 05:16:28 61.49 61.46 61.68 61.4 61.4 61.1 69.59 69.67 71.45 70.6 70.5 70
01/12/2019 05:16:29 61.61 61.7 61.7 61.4 61.4 61.1 69.16 69.57 71.45 70.6 70.5 70
01/12/2019 05:16:30 61.52 61.59 61.7 61.4 61.4 61.1 69.08 69.38 71.45 70.6 70.5 70
01/12/2019 05:16:31 61.55 61.61 61.7 61.4 61.4 61.1 69.06 69.17 71.45 70.6 70.5 70
01/12/2019 05:16:32 61.7 61.7 61.7 61.4 61.4 61.1 69.18 69.3 71.45 70.6 70.5 70
01/12/2019 05:16:33 61.8 61.8 61.8 61.4 61.4 61.1 69.08 69.38 71.45 70.6 70.5 70
01/12/2019 05:16:34 61.37 61.76 61.8 61.4 61.4 61.1 69.65 69.53 71.45 70.6 70.5 70
01/12/2019 05:16:35 61.17 61.53 61.8 61.4 61.4 61.1 69.05 69.58 71.45 70.6 70.5 70
01/12/2019 05:16:36 61.54 61.53 61.8 61.4 61.4 61.1 68.87 69.23 71.42 70.6 70.5 70
01/12/2019 05:16:37 61.43 61.52 61.8 61.4 61.4 61.1 68.5 68.92 71.42 70.5 70.5 70
01/12/2019 05:16:38 61.4 61.53 61.8 61.4 61.4 61.1 69.35 69.14 71.42 70.5 70.5 70
01/12/2019 05:16:39 61.48 61.47 61.8 61.4 61.4 61.1 68.76 69.1 71.42 70.5 70.5 70
01/12/2019 05:16:40 61.93 61.78 61.8 61.4 61.4 61.1 69.08 69.07 71.42 70.5 70.5 70
01/12/2019 05:16:41 62.19 62.07 62.07 61.4 61.4 61.1 69.12 69.11 71.42 70.5 70.5 70
01/12/2019 05:16:42 61.83 62.05 62.07 61.4 61.4 61.1 69.2 69.22 71.42 70.5 70.5 70
01/12/2019 05:16:43 61.14 61.89 62.07 61.4 61.4 61.1 68.67 69.16 71.42 70.5 70.5 70
01/12/2019 05:16:44 61.42 61.5 62.07 61.4 61.4 61.1 69.19 69.18 70.88 70.5 70.5 70
01/12/2019 05:16:45 61.01 61.43 62.07 61.4 61.4 61.1 68.48 69.15 70.41 70.5 70.5 70
01/12/2019 05:16:46 61.35 61.33 62.07 61.4 61.4 61.1 68.86 68.91 70.37 70.5 70.5 70
01/12/2019 05:16:47 61.29 61.42 62.07 61.4 61.4 61.1 68.76 68.87 70.37 70.5 70.5 70
01/12/2019 05:16:48 60.94 61.27 62.07 61.4 61.4 61.1 68.51 68.78 70.37 70.5 70.5 70
01/12/2019 05:16:49 60.99 61.16 62.07 61.4 61.4 61.1 69 68.98 70.37 70.5 70.5 70
01/12/2019 05:16:50 61.28 61.21 62.07 61.4 61.4 61.1 69.11 69.1 70.37 70.5 70.5 70
01/12/2019 05:16:51 61.41 61.39 62.07 61.4 61.4 61.1 68.95 69.15 70.37 70.5 70.5 70
01/12/2019 05:16:52 61.8 61.69 62.07 61.4 61.4 61.1 69.31 69.31 69.87 70.5 70.5 70
01/12/2019 05:16:53 61.6 61.69 62.07 61.4 61.4 61.1 68.82 69.22 69.87 70.5 70.5 70
01/12/2019 05:16:54 61.26 61.73 62.07 61.4 61.4 61.1 68.69 69.15 69.87 70.5 70.5 70
01/12/2019 05:16:55 61.17 61.37 62.07 61.4 61.4 61.1 68.98 68.96 69.87 70.5 70.5 70
01/12/2019 05:16:56 60.84 61.26 62.07 61.4 61.4 61.1 68.45 68.87 69.67 70.5 70.5 70
01/12/2019 05:16:57 61.04 61.15 62.07 61.4 61.4 61.1 68.51 68.65 69.67 70.5 70.5 70
01/12/2019 05:16:58 60.91 61.02 62.07 61.4 61.4 61.1 68.7 68.73 69.58 70.5 70.5 70
01/12/2019 05:16:59 61.13 61.15 62.07 61.4 61.4 61.1 69 68.92 69.58 70.5 70.5 70
01/12/2019 05:17:00 61.39 61.3 62.07 61.4 61.4 61.1 69.09 69.09 69.58 70.4 70.5 70
01/12/2019 05:17:01 61.24 61.38 62.07 61.4 61.4 61.1 68.61 68.93 69.58 70.4 70.5 70
01/12/2019 05:17:02 61.38 61.32 62.07 61.4 61.4 61.1 69.04 69.04 69.58 70.4 70.5 70
01/12/2019 05:17:03 61.07 61.4 62.07 61.4 61.4 61.1 68.84 68.95 69.58 70.4 70.5 70
01/12/2019 05:17:04 60.93 61.2 62.07 61.4 61.4 61.1 68.64 68.89 69.58 70.4 70.5 70
01/12/2019 05:17:05 61.15 61.13 62.07 61.4 61.4 61.1 68.66 68.73 69.31 70.4 70.5 70
01/12/2019 05:17:06 61.25 61.24 62.07 61.4 61.4 61.1 68.88 68.86 69.31 70.4 70.5 70
01/12/2019 05:17:07 61.02 61.22 62.07 61.4 61.4 61.1 69.1 69.23 69.31 70.4 70.5 70
01/12/2019 05:17:08 61.11 61.16 62.07 61.4 61.4 61.1 68.75 68.93 69.31 70.4 70.5 70
01/12/2019 05:17:09 61.36 61.31 62.07 61.4 61.4 61.1 69.43 69.35 69.35 70.4 70.5 70
01/12/2019 05:17:10 61.65 61.56 62.07 61.4 61.4 61.1 70.08 69.85 69.85 70.4 70.5 70
01/12/2019 05:17:11 61.31 61.53 62.05 61.4 61.4 61.1 69.88 69.98 69.98 70.4 70.5 70
01/12/2019 05:17:12 61.27 61.44 61.89 61.4 61.4 61.1 70.52 70.3 70.3 70.5 70.5 70
01/12/2019 05:17:13 61.18 61.35 61.73 61.4 61.4 61.1 70.36 70.54 70.54 70.5 70.5 70
01/12/2019 05:17:14 61.09 61.27 61.73 61.4 61.4 61.1 69.56 70.25 70.54 70.5 70.5 70
01/12/2019 05:17:15 60.89 61.22 61.73 61.4 61.4 61.1 69.31 69.85 70.54 70.5 70.5 70
01/12/2019 05:17:16 61.05 61.11 61.73 61.4 61.4 61.1 70.47 70.35 70.54 70.5 70.5 70
01/12/2019 05:17:17 60.81 61.06 61.73 61.4 61.4 61.1 69.21 70.05 70.54 70.5 70.5 70
01/12/2019 05:17:18 60.69 60.85 61.73 61.4 61.4 61.1 68.73 69.55 70.54 70.5 70.5 70
01/12/2019 05:17:19 60.64 60.82 61.73 61.4 61.4 61.1 68.52 69.19 70.54 70.5 70.5 70
01/12/2019 05:17:20 61.01 60.87 61.73 61.4 61.4 61.1 68.69 68.76 70.54 70.5 70.5 70
01/12/2019 05:17:21 60.99 61 61.73 61.4 61.4 61.1 69.14 69.04 70.54 70.5 70.5 70
01/12/2019 05:17:22 61.48 61.31 61.73 61.4 61.4 61.1 69.49 69.45 70.54 70.5 70.5 70
01/12/2019 05:17:23 61.13 61.33 61.73 61.4 61.4 61.1 69.89 69.68 70.54 70.5 70.5 70
01/12/2019 05:17:24 61.58 61.47 61.56 61.4 61.4 61.1 69.62 69.8 70.54 70.5 70.5 70
01/12/2019 05:17:25 61.43 61.56 61.56 61.4 61.4 61.1 70.06 70.01 70.54 70.5 70.5 70
01/12/2019 05:17:26 61.51 61.54 61.56 61.4 61.4 61.1 69.83 70.06 70.54 70.5 70.5 70
01/12/2019 05:17:27 61.53 61.61 61.61 61.4 61.4 61.1 69.45 69.87 70.54 70.5 70.5 70
01/12/2019 05:17:28 61.31 61.55 61.61 61.4 61.4 61.1 68.73 69.62 70.54 70.5 70.5 70
01/12/2019 05:17:29 61.31 61.51 61.61 61.4 61.4 61.1 68.74 69.11 70.54 70.5 70.5 70
01/12/2019 05:17:30 61.07 61.32 61.61 61.4 61.4 61.1 69.4 69.29 70.54 70.5 70.5 70
01/12/2019 05:17:31 61.08 61.26 61.61 61.4 61.4 61.1 69.24 69.32 70.54 70.5 70.5 70
01/12/2019 05:17:32 61.09 61.14 61.61 61.4 61.4 61.1 68.66 69.27 70.54 70.5 70.5 70
01/12/2019 05:17:33 61.42 61.37 61.61 61.4 61.4 61.1 69.2 69.2 70.54 70.5 70.5 70
01/12/2019 05:17:34 61.27 61.41 61.61 61.4 61.4 61.1 69.25 69.25 70.54 70.5 70.5 70
01/12/2019 05:17:35 60.95 61.34 61.61 61.4 61.4 61.1 68.92 69.38 70.54 70.5 70.5 70
01/12/2019 05:17:36 60.76 61.04 61.61 61.4 61.4 61.1 68.57 68.97 70.54 70.5 70.5 70
01/12/2019 05:17:37 61.41 61.22 61.61 61.4 61.4 61.1 69.18 69.06 70.54 70.5 70.5 70
01/12/2019 05:17:38 61.1 61.22 61.61 61.4 61.4 61.1 70.07 69.81 70.54 70.5 70.5 70
01/12/2019 05:17:39 61.27 61.33 61.61 61.4 61.4 61.1 69.95 70.07 70.54 70.5 70.5 70
01/12/2019 05:17:40 60.97 61.26 61.61 61.4 61.4 61.1 68.87 69.82 70.54 70.5 70.5 70
01/12/2019 05:17:41 60.97 61.14 61.61 61.4 61.4 61.1 68.77 69.24 70.54 70.5 70.5 70
01/12/2019 05:17:42 60.87 61.07 61.61 61.4 61.4 61.1 69.24 69.13 70.54 70.5 70.5 70
01/12/2019 05:17:43 61.03 61.05 61.61 61.4 61.4 61.1 69.09 69.18 70.35 70.5 70.5 70
01/12/2019 05:17:44 60.97 61.02 61.61 61.4 61.4 61.1 70.16 69.83 70.35 70.5 70.5 70
01/12/2019 05:17:45 60.73 60.99 61.61 61.4 61.4 61.1 69.63 69.86 70.35 70.5 70.5 70
01/12/2019 05:17:46 60.98 61.02 61.61 61.4 61.4 61.1 70.17 70.11 70.11 70.5 70.5 70
01/12/2019 05:17:47 61.4 61.25 61.61 61.4 61.4 61.1 70.49 70.48 70.48 70.5 70.5 70
01/12/2019 05:17:48 60.89 61.2 61.61 61.4 61.4 61.1 69.69 70.35 70.48 70.5 70.5 70
01/12/2019 05:17:49 61.41 61.3 61.61 61.4 61.4 61.1 70.73 70.53 70.53 70.4 70.5 70
01/12/2019 05:17:50 61.35 61.37 61.61 61.4 61.4 61.1 70.12 70.43 70.53 70.4 70.5 70
01/12/2019 05:17:51 61.33 61.38 61.61 61.4 61.4 61.1 69.45 70.29 70.53 70.4 70.5 70
01/12/2019 05:17:52 61.52 61.5 61.61 61.4 61.4 61.1 70.42 70.28 70.53 70.4 70.5 70
01/12/2019 05:17:53 61.53 61.52 61.61 61.4 61.4 61.1 69.61 70.48 70.53 70.4 70.5 70
01/12/2019 05:17:54 61.18 61.51 61.61 61.4 61.4 61.1 68.9 69.74 70.53 70.4 70.5 70
01/12/2019 05:17:55 61.25 61.33 61.61 61.4 61.4 61.1 68.71 69.2 70.53 70.4 70.5 70
01/12/2019 05:17:56 60.99 61.31 61.61 61.4 61.4 61.1 68.78 69.04 70.53 70.4 70.5 70
01/12/2019 05:17:57 61.09 61.15 61.55 61.4 61.4 61.1 68.73 68.89 70.53 70.4 70.5 70
01/12/2019 05:17:58 61.24 61.24 61.52 61.4 61.4 61.1 69.33 69.19 70.53 70.4 70.5 70
01/12/2019 05:17:59 61.48 61.46 61.52 61.4 61.4 61.1 70.02 69.72 70.53 70.4 70.5 70
01/12/2019 05:18:00 61.35 61.41 61.52 61.4 61.4 61.1 69.95 69.94 70.53 70.4 70.5 70
01/12/2019 05:18:01 61.01 61.35 61.52 61.4 61.4 61.1 69.96 70.07 70.53 70.4 70.5 70
01/12/2019 05:18:02 61.23 61.25 61.52 61.4 61.4 61.1 70.83 70.75 70.75 70.4 70.5 70
01/12/2019 05:18:03 61.02 61.27 61.52 61.4 61.4 61.1 70.05 70.84 70.84 70.4 70.5 70
01/12/2019 05:18:04 61.17 61.19 61.52 61.4 61.4 61.1 69.85 70.25 70.84 70.4 70.5 70
01/12/2019 05:18:05 61.3 61.28 61.52 61.4 61.4 61.1 69.73 70 70.84 70.4 70.5 70
01/12/2019 05:18:06 61.08 61.33 61.52 61.4 61.4 61.1 69.03 69.83 70.84 70.4 70.5 70
01/12/2019 05:18:07 61.23 61.29 61.52 61.4 61.4 61.1 69.57 69.65 70.84 70.4 70.5 70
01/12/2019 05:18:08 61.29 61.31 61.52 61.4 61.4 61.1 69.55 69.64 70.84 70.4 70.5 70
01/12/2019 05:18:09 60.89 61.25 61.52 61.4 61.4 61.1 69.53 69.63 70.84 70.4 70.5 70
01/12/2019 05:18:10 60.83 61.09 61.52 61.4 61.4 61.1 69.24 69.72 70.84 70.4 70.5 70
01/12/2019 05:18:11 61.19 61.1 61.52 61.4 61.4 61.1 68.58 69.29 70.84 70.4 70.5 70
01/12/2019 05:18:12 61.28 61.26 61.52 61.4 61.4 61.1 68.66 68.94 70.84 70.4 70.5 70
01/12/2019 05:18:13 61.4 61.38 61.52 61.4 61.4 61.1 68.89 68.95 70.84 70.4 70.5 70
01/12/2019 05:18:14 61.31 61.39 61.52 61.4 61.4 61.1 69.27 69.14 70.84 70.4 70.5 70
01/12/2019 05:18:15 61.96 61.79 61.79 61.4 61.4 61.1 69 69.17 70.84 70.4 70.5 70
01/12/2019 05:18:16 61.13 61.7 61.79 61.4 61.4 61.1 68.74 69.08 70.84 70.4 70.5 70
01/12/2019 05:18:17 61.14 61.34 61.79 61.4 61.4 61.1 68.8 68.95 70.84 70.4 70.5 70
01/12/2019 05:18:18 61.02 61.22 61.79 61.4 61.4 61.1 68.35 68.82 70.84 70.4 70.5 70
01/12/2019 05:18:19 61.12 61.21 61.79 61.4 61.4 61.1 68.56 68.63 70.84 70.4 70.5 70
01/12/2019 05:18:20 61.06 61.13 61.79 61.4 61.4 61.1 68.62 68.67 70.84 70.3 70.5 70
01/12/2019 05:18:21 61.47 61.42 61.79 61.4 61.4 61.1 68.76 68.85 70.84 70.3 70.5 70
01/12/2019 05:18:22 61.11 61.3 61.79 61.4 61.4 61.1 68.1 68.68 70.84 70.3 70.5 70
01/12/2019 05:18:23 60.93 61.29 61.79 61.4 61.4 61.1 68.57 68.61 70.84 70.3 70.5 70
01/12/2019 05:18:24 61.05 61.07 61.79 61.4 61.4 61.1 68.23 68.51 70.84 70.3 70.5 70
01/12/2019 05:18:25 61.09 61.11 61.79 61.4 61.4 61.1 69 68.82 70.84 70.3 70.5 70
01/12/2019 05:18:26 61.26 61.21 61.79 61.4 61.4 61.1 71.06 70.82 70.84 70.3 70.5 70
01/12/2019 05:18:27 60.98 61.2 61.79 61.4 61.4 61.1 71.62 71.5 71.5 70.3 70.5 70
01/12/2019 05:18:28 60.94 61.11 61.79 61.4 61.4 61.1 71.35 72.04 72.04 70.3 70.5 70
01/12/2019 05:18:29 61.24 61.2 61.79 61.3 61.4 61.1 69.52 71.46 72.04 70.3 70.5 70
01/12/2019 05:18:30 60.99 61.19 61.79 61.3 61.4 61.1 68.58 70.19 72.04 70.3 70.5 70
01/12/2019 05:18:31 61.37 61.29 61.79 61.3 61.4 61.1 68.56 69.3 72.04 70.3 70.5 70
01/12/2019 05:18:32 61.37 61.38 61.79 61.3 61.4 61.1 68.31 68.86 72.04 70.3 70.5 70
01/12/2019 05:18:33 60.92 61.35 61.79 61.3 61.4 61.1 68.3 68.47 72.04 70.3 70.4 70
01/12/2019 05:18:34 60.7 61.11 61.79 61.3 61.4 61.1 68.54 68.64 72.04 70.3 70.4 70
01/12/2019 05:18:35 61.15 61.09 61.79 61.3 61.4 61.1 68.56 68.61 72.04 70.3 70.4 70
01/12/2019 05:18:36 60.99 61.06 61.79 61.3 61.4 61.1 68.51 68.61 72.04 70.3 70.4 70
01/12/2019 05:18:37 60.94 61.06 61.79 61.3 61.4 61.1 68.59 68.71 72.04 70.3 70.4 70
01/12/2019 05:18:38 60.87 60.99 61.79 61.3 61.4 61.1 68.05 68.67 72.04 70.3 70.4 70
01/12/2019 05:18:39 61.21 61.16 61.79 61.3 61.4 61.1 68.66 68.58 72.04 70.3 70.4 70
01/12/2019 05:18:40 60.85 61.1 61.79 61.3 61.4 61.1 68.26 68.58 72.04 70.3 70.4 70
01/12/2019 05:18:41 60.83 60.95 61.79 61.3 61.4 61.1 69.1 68.89 72.04 70.2 70.4 70
01/12/2019 05:18:42 61.09 61.08 61.79 61.3 61.4 61.1 68.27 68.77 72.04 70.2 70.4 70
01/12/2019 05:18:43 61.38 61.33 61.79 61.3 61.4 61.1 68.62 68.7 72.04 70.2 70.4 70
01/12/2019 05:18:44 60.99 61.31 61.79 61.3 61.4 61.1 68.59 68.68 72.04 70.2 70.4 70
01/12/2019 05:18:45 61.13 61.19 61.7 61.3 61.4 61.1 69.75 69.45 72.04 70.2 70.4 70
01/12/2019 05:18:46 60.96 61.12 61.42 61.3 61.4 61.1 68.24 69.44 72.04 70.2 70.4 70
01/12/2019 05:18:47 61.38 61.28 61.42 61.3 61.4 61.1 69.22 69.13 72.04 70.2 70.4 70
01/12/2019 05:18:48 61.32 61.33 61.42 61.3 61.4 61.1 71.46 70.87 72.04 70.2 70.4 70
01/12/2019 05:18:49 61.2 61.4 61.42 61.3 61.4 61.1 71.18 71.52 72.04 70.2 70.4 70
01/12/2019 05:18:50 61.33 61.33 61.42 61.3 61.4 61.1 72.24 72 72.04 70.2 70.4 70
01/12/2019 05:18:51 61.76 61.65 61.65 61.3 61.4 61.1 71.42 72.07 72.07 70.2 70.4 70
01/12/2019 05:18:52 62.29 62.17 62.17 61.3 61.4 61.1 72.68 72.46 72.46 70.2 70.4 70
01/12/2019 05:18:53 61.68 62.13 62.17 61.3 61.4 61.1 72.61 73.31 73.31 70.2 70.4 70
01/12/2019 05:18:54 61.32 61.86 62.17 61.3 61.4 61.1 68.98 72.17 73.31 70.2 70.4 70
01/12/2019 05:18:55 61.29 61.54 62.17 61.3 61.4 61.1 68.88 70.41 73.31 70.2 70.4 70
01/12/2019 05:18:56 61.48 61.54 62.17 61.3 61.4 61.1 68.42 69.54 73.31 70.2 70.4 70
01/12/2019 05:18:57 61.62 61.59 62.17 61.3 61.4 61.1 68.93 69.02 73.31 70.1 70.4 70
01/12/2019 05:18:58 61.35 61.56 62.17 61.3 61.4 61.1 68.66 68.98 73.31 70.1 70.4 70
01/12/2019 05:18:59 61.04 61.41 62.17 61.3 61.4 61.1 69.15 69.15 73.31 70 70.4 70
01/12/2019 05:19:00 61.26 61.35 62.17 61.3 61.4 61.1 68.59 68.99 73.31 69.9 70.4 70
01/12/2019 05:19:01 61.01 61.21 62.17 61.3 61.4 61.1 68.73 68.79 73.31 69.9 70.4 70
01/12/2019 05:19:02 61.19 61.17 62.17 61.3 61.4 61.1 68.75 68.91 73.31 69.8 70.4 70
01/12/2019 05:19:03 61.24 61.26 62.17 61.3 61.4 61.1 69.18 69.12 73.31 69.7 70.4 70
01/12/2019 05:19:04 61.44 61.39 62.17 61.3 61.4 61.1 68.43 69 73.31 69.6 70.4 70
01/12/2019 05:19:05 61.05 61.37 62.17 61.3 61.4 61.1 68.97 69.02 73.31 69.6 70.4 70
01/12/2019 05:19:06 61.31 61.29 62.17 61.3 61.4 61.1 70.9 70.31 73.31 69.6 70.4 70
01/12/2019 05:19:07 61.31 61.36 62.17 61.3 61.4 61.1 71.4 71.17 73.31 69.5 70.4 70
01/12/2019 05:19:08 61.19 61.3 62.17 61.3 61.4 61.1 69.79 70.9 73.31 69.5 70.4 70
01/12/2019 05:19:09 61.28 61.35 62.17 61.3 61.4 61.1 68.63 70.23 73.31 69.5 70.3 70
01/12/2019 05:19:10 61.21 61.25 62.17 61.3 61.4 61.1 69.39 69.43 73.31 69.5 70.3 70
01/12/2019 05:19:11 61.5 61.45 62.17 61.3 61.4 61.1 69.36 69.72 73.31 69.5 70.3 70
01/12/2019 05:19:12 61.33 61.46 62.17 61.3 61.4 61.1 69.62 69.6 73.31 69.5 70.3 70
01/12/2019 05:19:13 61.23 61.38 62.17 61.3 61.4 61.1 69.85 69.78 73.31 69.5 70.3 70
01/12/2019 05:19:14 61.74 61.66 62.17 61.3 61.4 61.1 69.56 69.86 73.31 69.5 70.3 70
01/12/2019 05:19:15 61.28 61.65 62.17 61.3 61.4 61.1 70.71 70.57 73.31 69.5 70.2 70
01/12/2019 05:19:16 61.38 61.47 62.17 61.3 61.4 61.1 68.95 70.29 73.31 69.5 70.2 70
01/12/2019 05:19:17 61.32 61.42 62.17 61.3 61.4 61.1 68.88 69.47 73.31 69.5 70.2 70
01/12/2019 05:19:18 61.11 61.4 62.17 61.3 61.4 61.1 68.67 69.09 73.31 69.4 70.2 70
01/12/2019 05:19:19 61.39 61.38 62.17 61.3 61.4 61.1 69.02 69.03 73.31 69.4 70.2 70
01/12/2019 05:19:20 60.92 61.37 62.17 61.3 61.4 61.1 68.51 69.1 73.31 69.4 70.2 70
01/12/2019 05:19:21 61.2 61.18 62.17 61.3 61.4 61.1 68.51 68.72 73.31 69.4 70.2 70
01/12/2019 05:19:22 61.57 61.45 62.13 61.3 61.4 61.1 68.88 68.81 73.31 69.4 70.2 70
01/12/2019 05:19:23 61.05 61.41 61.86 61.3 61.4 61.1 68.4 68.76 72.17 69.4 70.2 70
01/12/2019 05:19:24 61.24 61.25 61.66 61.3 61.4 61.1 68.76 68.74 71.17 69.4 70.2 70
01/12/2019 05:19:25 61.51 61.43 61.66 61.3 61.4 61.1 68.43 68.77 71.17 69.4 70.2 70
01/12/2019 05:19:26 61.54 61.53 61.66 61.3 61.4 61.1 68.93 68.83 71.17 69.4 70.2 70
01/12/2019 05:19:27 61.29 61.49 61.66 61.3 61.4 61.1 68.86 69 71.17 69.4 70.2 70
01/12/2019 05:19:28 61.28 61.41 61.66 61.3 61.4 61.1 69.1 69.1 71.17 69.4 70.2 70
01/12/2019 05:19:29 61.46 61.47 61.66 61.3 61.4 61.1 69.25 69.27 71.17 69.4 70.2 70
01/12/2019 05:19:30 61.3 61.46 61.66 61.3 61.4 61.1 68.93 69.33 71.17 69.4 70.2 70
01/12/2019 05:19:31 60.89 61.34 61.66 61.3 61.4 61.1 68.69 69.04 71.17 69.4 70.2 70
01/12/2019 05:19:32 61.31 61.25 61.66 61.3 61.4 61.1 69.47 69.42 71.17 69.4 70.2 70
01/12/2019 05:19:33 61.27 61.39 61.66 61.3 61.4 61.1 68.76 69.3 71.17 69.4 70.2 70
01/12/2019 05:19:34 61.12 61.25 61.66 61.3 61.4 61.1 68.61 68.9 71.17 69.4 70.2 70
01/12/2019 05:19:35 61.13 61.26 61.66 61.3 61.4 61.1 68.74 68.86 71.17 69.4 70.2 70
01/12/2019 05:19:36 61.06 61.32 61.66 61.3 61.4 61.1 68.8 68.95 71.17 69.4 70.2 70
01/12/2019 05:19:37 61.06 61.11 61.66 61.3 61.4 61.1 69.15 69.14 70.9 69.4 70.2 70
01/12/2019 05:19:38 61.06 61.15 61.66 61.3 61.4 61.1 68.88 69.26 70.57 69.4 70.2 70
01/12/2019 05:19:39 61.31 61.22 61.66 61.3 61.4 61.1 69.43 69.33 70.57 69.4 70.2 70
01/12/2019 05:19:40 60.82 61.21 61.66 61.3 61.4 61.1 68.57 69.32 70.57 69.4 70.2 70
01/12/2019 05:19:41 60.78 60.98 61.66 61.3 61.4 61.1 68.65 68.95 70.57 69.4 70.2 70
01/12/2019 05:19:42 60.82 60.93 61.66 61.3 61.4 61.1 68.36 68.81 70.57 69.4 70.2 70
01/12/2019 05:19:43 61.05 61.02 61.66 61.3 61.4 61.1 68.97 68.94 70.57 69.4 70.2 70
01/12/2019 05:19:44 61.32 61.24 61.65 61.3 61.4 61.1 68.97 69.03 70.57 69.4 70.2 70
01/12/2019 05:19:45 61.1 61.2 61.53 61.3 61.4 61.1 68.4 68.97 70.29 69.4 70.2 70
01/12/2019 05:19:46 61.46 61.39 61.53 61.3 61.4 61.1 69.49 69.21 69.47 69.4 70.2 70
01/12/2019 05:19:47 61.35 61.44 61.53 61.3 61.4 61.1 68.96 69.28 69.42 69.4 70.2 70
01/12/2019 05:19:48 61.37 61.44 61.53 61.3 61.4 61.1 68.53 69.06 69.42 69.4 70.2 70
01/12/2019 05:19:49 61.31 61.43 61.53 61.3 61.4 61.1 68.49 68.84 69.42 69.4 70.2 70
01/12/2019 05:19:50 60.84 61.34 61.53 61.3 61.4 61.1 68.38 68.69 69.42 69.4 70.2 70
01/12/2019 05:19:51 61.19 61.2 61.53 61.3 61.4 61.1 68.23 68.43 69.42 69.4 70.2 70
01/12/2019 05:19:52 61.34 61.32 61.53 61.3 61.4 61.1 68.93 68.8 69.42 69.4 70.2 70
01/12/2019 05:19:53 61.31 61.44 61.53 61.3 61.4 61.1 68.81 68.9 69.42 69.4 70.2 70
01/12/2019 05:19:54 60.88 61.22 61.53 61.3 61.4 61.1 68.57 68.74 69.42 69.4 70.2 70
01/12/2019 05:19:55 61.28 61.24 61.53 61.3 61.4 61.1 68.78 68.81 69.42 69.4 70.2 70
01/12/2019 05:19:56 61.16 61.23 61.49 61.3 61.4 61.1 68.39 68.78 69.42 69.4 70.2 70
01/12/2019 05:19:57 61.61 61.52 61.52 61.3 61.4 61.1 68.78 68.78 69.42 69.4 70.2 70
01/12/2019 05:19:58 61.05 61.51 61.52 61.3 61.4 61.1 69.21 69.13 69.42 69.4 70.2 70
01/12/2019 05:19:59 61.48 61.5 61.52 61.3 61.4 61.1 69.19 69.19 69.42 69.4 70.2 70
01/12/2019 05:20:00 61.53 61.66 61.66 61.3 61.4 61.1 69.95 69.76 69.76 69.4 70.2 70
01/12/2019 05:20:01 61.08 61.44 61.66 61.3 61.4 61.1 68.84 69.68 69.76 69.4 70.2 70
01/12/2019 05:20:02 61.09 61.24 61.66 61.3 61.4 61.1 69.01 69.21 69.76 69.4 70.2 70
01/12/2019 05:20:03 61.15 61.21 61.66 61.3 61.4 61.1 68.3 69.1 69.76 69.4 70.2 70
01/12/2019 05:20:04 61.18 61.23 61.66 61.3 61.4 61.1 69.45 69.2 69.76 69.4 70.2 70
01/12/2019 05:20:05 61.3 61.34 61.66 61.3 61.4 61.1 68.85 69.29 69.76 69.4 70.2 70
01/12/2019 05:20:06 61.52 61.44 61.66 61.3 61.4 61.1 69.21 69.22 69.76 69.4 70.2 70
01/12/2019 05:20:07 61.72 61.65 61.66 61.3 61.4 61.1 69.3 69.29 69.76 69.4 70.2 70
01/12/2019 05:20:08 61.34 61.59 61.66 61.3 61.4 61.1 70.59 70.34 70.34 69.4 70.2 70
01/12/2019 05:20:09 61.45 61.48 61.66 61.3 61.4 61.1 69.63 70.07 70.34 69.4 70.2 70
01/12/2019 05:20:10 61.12 61.52 61.66 61.3 61.4 61.1 68.86 69.92 70.34 69.4 70.1 70
01/12/2019 05:20:11 61.19 61.33 61.66 61.3 61.4 61.1 69.13 69.42 70.34 69.4 70.1 70
01/12/2019 05:20:12 61.42 61.33 61.66 61.3 61.4 61.1 69.01 69.27 70.34 69.4 70.1 70
01/12/2019 05:20:13 61.3 61.4 61.66 61.3 61.4 61.1 69.03 69.19 70.34 69.4 70.1 70
01/12/2019 05:20:14 61.28 61.36 61.66 61.3 61.4 61.1 69.43 69.39 70.34 69.4 70.1 70
01/12/2019 05:20:15 61.36 61.44 61.66 61.3 61.4 61.1 69.31 69.44 70.34 69.4 70.1 70
01/12/2019 05:20:16 61.13 61.35 61.66 61.3 61.4 61.1 69.16 69.46 70.34 69.4 70.1 70
01/12/2019 05:20:17 61.18 61.25 61.66 61.3 61.4 61.1 69.04 69.26 70.34 69.4 70.1 70
01/12/2019 05:20:18 61.29 61.32 61.66 61.3 61.4 61.1 69.33 69.41 70.34 69.4 70.1 70
01/12/2019 05:20:19 60.83 61.24 61.66 61.3 61.4 61.1 69.57 69.5 70.34 69.4 70.1 70
01/12/2019 05:20:20 61.21 61.22 61.66 61.3 61.4 61.1 70.56 70.33 70.34 69.4 70.1 70
01/12/2019 05:20:21 61.44 61.37 61.66 61.3 61.4 61.1 70.84 70.71 70.71 69.4 70.1 70
01/12/2019 05:20:22 60.9 61.3 61.66 61.3 61.4 61.1 69.24 70.44 70.71 69.4 70.1 70
01/12/2019 05:20:23 60.84 61.06 61.66 61.3 61.4 61.1 68.75 69.75 70.71 69.4 70.1 70
01/12/2019 05:20:24 61.12 61.07 61.66 61.3 61.4 61.1 69.22 69.26 70.71 69.4 70.1 70
01/12/2019 05:20:25 61.19 61.17 61.66 61.3 61.4 61.1 69 69.24 70.71 69.4 70.1 70
01/12/2019 05:20:26 61.19 61.27 61.66 61.3 61.4 61.1 69.1 69.38 70.71 69.4 70.1 70
01/12/2019 05:20:27 61.12 61.17 61.66 61.3 61.4 61.1 68.93 69.18 70.71 69.4 70.1 70
01/12/2019 05:20:28 61 61.17 61.66 61.3 61.4 61.1 69.03 69.15 70.71 69.4 70.1 70
01/12/2019 05:20:29 60.88 61.07 61.66 61.3 61.4 61.1 69.14 69.23 70.71 69.4 70.1 70
01/12/2019 05:20:30 61.12 61.15 61.65 61.3 61.4 61.1 72.74 71.97 71.97 69.4 70.1 70
01/12/2019 05:20:31 61.23 61.25 61.65 61.3 61.4 61.1 71.27 72.26 72.26 69.4 70.1 70
01/12/2019 05:20:32 61.26 61.29 61.65 61.3 61.4 61.1 70.52 71.49 72.26 69.4 70.1 70
01/12/2019 05:20:33 61.09 61.26 61.65 61.3 61.4 61.1 72.09 71.92 72.26 69.4 70.1 70
01/12/2019 05:20:34 61.38 61.36 61.65 61.3 61.4 61.1 72.23 72.39 72.39 69.4 70.1 70
01/12/2019 05:20:35 61.13 61.27 61.65 61.3 61.4 61.1 71.8 72.57 72.57 69.4 70.1 70
01/12/2019 05:20:36 61.28 61.3 61.65 61.3 61.4 61.1 69.27 71.62 72.57 69.4 70.1 70
01/12/2019 05:20:37 61.16 61.29 61.59 61.3 61.4 61.1 69.71 70.21 72.57 69.4 70.1 70
01/12/2019 05:20:38 61.43 61.36 61.52 61.3 61.4 61.1 70.6 70.38 72.57 69.4 70.1 70
01/12/2019 05:20:39 61.63 61.55 61.55 61.3 61.4 61.1 70.31 70.55 72.57 69.4 70.1 70
01/12/2019 05:20:40 61.17 61.49 61.55 61.3 61.4 61.1 71.58 71.36 72.57 69.4 70.1 70
01/12/2019 05:20:41 61.24 61.39 61.55 61.3 61.4 61.1 72.23 72.14 72.57 69.4 70.1 70
01/12/2019 05:20:42 61.48 61.47 61.55 61.3 61.4 61.1 69.63 71.71 72.57 69.4 70.1 70
01/12/2019 05:20:43 61.29 61.39 61.55 61.3 61.4 61.1 70.29 70.55 72.57 69.4 70.1 70
01/12/2019 05:20:44 61.32 61.43 61.55 61.3 61.4 61.1 69.87 70.5 72.57 69.4 70.1 70
01/12/2019 05:20:45 61.3 61.45 61.55 61.3 61.4 61.1 69.93 70.18 72.57 69.5 70.1 70
01/12/2019 05:20:46 61.28 61.33 61.55 61.3 61.4 61.1 69.83 70.19 72.57 69.5 70.1 70
01/12/2019 05:20:47 61.24 61.31 61.55 61.3 61.4 61.1 69.05 69.8 72.57 69.5 70.1 70
01/12/2019 05:20:48 61.22 61.34 61.55 61.3 61.4 61.1 69.4 69.58 72.57 69.5 70.1 70
01/12/2019 05:20:49 61.33 61.35 61.55 61.3 61.4 61.1 69.69 69.72 72.57 69.5 70.1 70
01/12/2019 05:20:50 61.4 61.43 61.55 61.3 61.4 61.1 69.75 69.88 72.57 69.5 70.1 70
01/12/2019 05:20:51 61.85 61.66 61.66 61.3 61.4 61.1 69.7 69.86 72.57 69.5 70.1 70
01/12/2019 05:20:52 61.57 61.77 61.77 61.3 61.4 61.1 69.27 69.7 72.57 69.5 70.1 70
01/12/2019 05:20:53 61.51 61.56 61.77 61.3 61.4 61.1 69.16 69.49 72.57 69.5 70.1 70
01/12/2019 05:20:54 61.4 61.67 61.77 61.3 61.4 61.1 69.18 69.4 72.57 69.5 70.1 70
01/12/2019 05:20:55 61.25 61.43 61.77 61.3 61.4 61.1 69.12 69.26 72.57 69.5 70.1 70
01/12/2019 05:20:56 61.41 61.46 61.77 61.3 61.4 61.1 68.48 69.19 72.57 69.5 70.1 70
01/12/2019 05:20:57 61.58 61.58 61.77 61.3 61.4 61.1 69 69.03 72.57 69.5 70.1 70
01/12/2019 05:20:58 61.28 61.56 61.77 61.3 61.4 61.1 68.57 68.89 72.57 69.5 70.1 70
01/12/2019 05:20:59 61.26 61.52 61.77 61.3 61.4 61.1 68.63 68.84 72.57 69.5 70.1 70
01/12/2019 05:21:00 61.01 61.34 61.77 61.3 61.4 61.1 68.17 68.7 72.57 69.5 70.1 70
01/12/2019 05:21:01 61.09 61.14 61.77 61.3 61.4 61.1 68.47 68.48 72.57 69.5 70.1 70
01/12/2019 05:21:02 61.36 61.33 61.77 61.3 61.4 61.1 68.72 68.75 72.57 69.5 70.1 70
01/12/2019 05:21:03 61.03 61.32 61.77 61.3 61.4 61.1 68.47 68.68 72.57 69.5 70.1 70
01/12/2019 05:21:04 61.04 61.13 61.77 61.3 61.4 61.1 68.25 68.53 72.57 69.5 70.1 70
01/12/2019 05:21:05 61.16 61.18 61.77 61.3 61.4 61.1 68.34 68.44 72.14 69.5 70.1 70
01/12/2019 05:21:06 61.21 61.24 61.77 61.3 61.4 61.1 68.35 68.44 72.14 69.4 70.1 70
01/12/2019 05:21:07 61.38 61.34 61.77 61.3 61.4 61.1 68.51 68.49 72.14 69.4 70.1 70
01/12/2019 05:21:08 61.49 61.49 61.77 61.3 61.4 61.1 69.16 69.05 72.14 69.4 70.1 70
01/12/2019 05:21:09 61.75 61.65 61.77 61.3 61.4 61.1 68.92 68.96 72.14 69.4 70.1 70
01/12/2019 05:21:10 61.18 61.6 61.77 61.3 61.4 61.1 68.64 68.98 72.14 69.4 70.1 70
01/12/2019 05:21:11 61.29 61.43 61.77 61.3 61.4 61.1 68.87 69.03 71.71 69.4 70.1 70
01/12/2019 05:21:12 61.11 61.27 61.77 61.3 61.4 61.1 68.48 68.79 70.55 69.4 70.1 70
01/12/2019 05:21:13 61.32 61.3 61.77 61.3 61.4 61.1 68.29 68.64 70.5 69.4 70.1 70
01/12/2019 05:21:14 61.75 61.62 61.77 61.3 61.4 61.1 68.91 68.76 70.19 69.4 70.1 70
01/12/2019 05:21:15 61.59 61.71 61.77 61.3 61.4 61.1 69.25 69.15 70.19 69.4 70.1 70
01/12/2019 05:21:16 61.39 61.6 61.77 61.3 61.4 61.1 68.69 69.07 69.88 69.4 70.1 70
01/12/2019 05:21:17 61.61 61.61 61.77 61.3 61.4 61.1 69.64 69.4 69.88 69.4 70.1 70
01/12/2019 05:21:18 61.56 61.64 61.77 61.3 61.4 61.1 68.95 69.37 69.88 69.4 70.1 70
01/12/2019 05:21:19 61.47 61.59 61.77 61.3 61.4 61.1 68.92 69.21 69.88 69.4 70.1 70
01/12/2019 05:21:20 61.77 61.73 61.77 61.3 61.4 61.1 69.33 69.28 69.86 69.4 70.1 70
01/12/2019 05:21:21 61.29 61.71 61.77 61.3 61.4 61.1 68.95 69.33 69.7 69.4 70.1 70
01/12/2019 05:21:22 61.73 61.64 61.73 61.3 61.4 61.1 69.27 69.26 69.49 69.4 70.1 70
01/12/2019 05:21:23 61.5 61.7 61.73 61.3 61.4 61.1 68.93 69.36 69.4 69.4 70.1 70
01/12/2019 05:21:24 61.37 61.55 61.73 61.3 61.4 61.1 69.4 69.34 69.4 69.4 70.1 70
01/12/2019 05:21:25 61.57 61.56 61.73 61.3 61.4 61.1 70.17 69.89 69.89 69.4 70.1 70
01/12/2019 05:21:26 61.55 61.65 61.73 61.3 61.4 61.1 69.84 69.91 69.91 69.4 70.1 70
01/12/2019 05:21:27 61.18 61.56 61.73 61.3 61.4 61.1 70.7 70.55 70.55 69.4 70.1 70
01/12/2019 05:21:28 61.11 61.31 61.73 61.3 61.4 61.1 70.19 70.48 70.55 69.4 70.1 70
01/12/2019 05:21:29 61.37 61.39 61.73 61.3 61.4 61.1 70.95 70.7 70.7 69.4 70.1 70
01/12/2019 05:21:30 61.32 61.36 61.73 61.3 61.4 61.1 69.43 70.65 70.7 69.4 70.1 70
01/12/2019 05:21:31 61.05 61.4 61.73 61.3 61.4 61.1 69.99 70.17 70.7 69.4 70.1 70
01/12/2019 05:21:32 60.67 61.18 61.73 61.3 61.4 61.1 69.54 70.17 70.7 69.4 70.1 70
01/12/2019 05:21:33 61.08 61.03 61.73 61.2 61.4 61.1 70.28 70.19 70.7 69.4 70.1 70
01/12/2019 05:21:34 60.79 61.04 61.73 61.2 61.4 61.1 70.04 70.44 70.7 69.4 70.1 70
01/12/2019 05:21:35 61.29 61.14 61.73 61.2 61.4 61.1 69.85 70.07 70.7 69.4 70.1 70
01/12/2019 05:21:36 61 61.18 61.73 61.2 61.4 61.1 69.61 70.03 70.7 69.4 70.1 70
01/12/2019 05:21:37 61.49 61.42 61.73 61.2 61.4 61.1 69.27 69.68 70.7 69.4 70.1 70
01/12/2019 05:21:38 61.05 61.38 61.73 61.2 61.4 61.1 69.29 69.54 70.7 69.4 70.1 70
01/12/2019 05:21:39 61.21 61.27 61.73 61.2 61.4 61.1 69.58 69.57 70.7 69.4 70.1 70
01/12/2019 05:21:40 61.15 61.19 61.73 61.2 61.4 61.1 69.53 69.72 70.7 69.4 70.1 70
01/12/2019 05:21:41 61.2 61.22 61.73 61.2 61.4 61.1 70.37 70.11 70.7 69.4 70.1 70
01/12/2019 05:21:42 61.2 61.35 61.73 61.2 61.4 61.1 70.17 70.32 70.7 69.4 70.1 70
01/12/2019 05:21:43 60.93 61.17 61.73 61.2 61.4 61.1 70.69 70.79 70.79 69.4 70.1 70
01/12/2019 05:21:44 61.24 61.21 61.73 61.2 61.4 61.1 72.16 72.09 72.09 69.4 70.1 70
01/12/2019 05:21:45 61.41 61.37 61.73 61.2 61.4 61.1 69.17 71.32 72.09 69.4 70.1 70
01/12/2019 05:21:46 61.32 61.44 61.73 61.2 61.4 61.1 69.08 70.17 72.09 69.4 70 70
01/12/2019 05:21:47 61.06 61.31 61.73 61.2 61.4 61.1 69.07 69.48 72.09 69.4 70 70
01/12/2019 05:21:48 61.5 61.4 61.73 61.2 61.4 61.1 69.43 69.41 72.09 69.4 70 70
01/12/2019 05:21:49 61.72 61.65 61.73 61.2 61.4 61.1 69.89 69.8 72.09 69.4 70 70
01/12/2019 05:21:50 61.45 61.6 61.71 61.2 61.4 61.1 69.17 69.69 72.09 69.4 70 70
01/12/2019 05:21:51 61.03 61.49 61.7 61.2 61.4 61.1 68.65 69.38 72.09 69.4 70 70
01/12/2019 05:21:52 61.3 61.31 61.7 61.2 61.4 61.1 69.13 69.18 72.09 69.4 69.9 70
01/12/2019 05:21:53 61.35 61.44 61.65 61.2 61.4 61.1 69.3 69.46 72.09 69.4 69.9 70
01/12/2019 05:21:54 60.96 61.33 61.65 61.2 61.4 61.1 68.81 69.19 72.09 69.4 69.9 70
01/12/2019 05:21:55 60.83 61.1 61.65 61.2 61.4 61.1 69.07 69.13 72.09 69.4 69.9 70
01/12/2019 05:21:56 61.14 61.09 61.65 61.2 61.4 61.1 69.47 69.36 72.09 69.4 69.9 70
01/12/2019 05:21:57 60.69 61.11 61.65 61.2 61.4 61.1 68.89 69.34 72.09 69.4 69.9 70
01/12/2019 05:21:58 61.08 61.04 61.65 61.2 61.4 61.1 69.42 69.33 72.09 69.4 69.9 70
01/12/2019 05:21:59 61.42 61.29 61.65 61.2 61.4 61.1 70.04 69.79 72.09 69.4 69.9 70
01/12/2019 05:22:00 61.45 61.44 61.65 61.2 61.4 61.1 71.1 70.82 72.09 69.5 69.9 70
01/12/2019 05:22:01 61.9 61.84 61.84 61.2 61.4 61.1 71.8 71.55 72.09 69.5 69.9 70
01/12/2019 05:22:02 61.39 61.78 61.84 61.2 61.4 61.1 70.53 71.43 72.09 69.5 69.9 70
01/12/2019 05:22:03 61.28 61.54 61.84 61.2 61.4 61.1 71.48 71.63 72.09 69.5 69.9 70
01/12/2019 05:22:04 61.52 61.52 61.84 61.2 61.4 61.1 74.1 73.82 73.82 69.5 69.9 70
01/12/2019 05:22:05 61.32 61.48 61.84 61.2 61.4 61.1 70.93 72.83 73.82 69.5 69.9 70
01/12/2019 05:22:06 61.19 61.41 61.84 61.2 61.4 61.1 70.6 71.77 73.82 69.5 69.9 70
01/12/2019 05:22:07 61.16 61.28 61.84 61.2 61.4 61.1 71.07 71.16 73.82 69.5 69.9 70
01/12/2019 05:22:08 61.58 61.48 61.84 61.2 61.4 61.1 76.27 75.13 75.13 69.6 69.9 70
01/12/2019 05:22:09 61.04 61.4 61.84 61.2 61.4 61.1 72.49 75.08 75.13 69.6 69.9 70
01/12/2019 05:22:10 61.3 61.29 61.84 61.2 61.4 61.1 73.08 73.83 75.13 69.6 69.9 70
01/12/2019 05:22:11 60.95 61.27 61.84 61.2 61.4 61.1 69.62 73.23 75.13 69.6 69.9 70
01/12/2019 05:22:12 60.96 61.11 61.84 61.2 61.4 61.1 69.2 71.32 75.13 69.6 69.9 70
01/12/2019 05:22:13 61.05 61.11 61.84 61.2 61.4 61.1 69.62 70.23 75.13 69.6 69.9 70
01/12/2019 05:22:14 61 61.09 61.84 61.2 61.4 61.1 68.58 69.7 75.13 69.6 69.9 70
01/12/2019 05:22:15 61 61.07 61.84 61.2 61.4 61.1 68.97 69.09 75.13 69.6 69.9 70
01/12/2019 05:22:16 60.87 61.08 61.84 61.2 61.4 61.1 68.99 69.29 75.13 69.6 69.9 70
01/12/2019 05:22:17 60.97 61.03 61.84 61.2 61.4 61.1 68.9 69.1 75.13 69.6 69.9 70
01/12/2019 05:22:18 61.01 61.02 61.84 61.2 61.4 61.1 68.78 69.01 75.13 69.6 69.9 70
01/12/2019 05:22:19 60.92 61.02 61.84 61.2 61.4 61.1 68.96 69.05 75.13 69.6 69.9 70
01/12/2019 05:22:20 61.09 61.12 61.84 61.2 61.4 61.1 68.89 69.01 75.13 69.6 69.9 70
01/12/2019 05:22:21 60.92 61.11 61.84 61.2 61.4 61.1 68.92 69.08 75.13 69.6 69.9 70
01/12/2019 05:22:22 61.3 61.24 61.84 61.2 61.4 61.1 69.02 69.05 75.13 69.6 69.9 70
01/12/2019 05:22:23 61.34 61.32 61.84 61.2 61.4 61.1 69.69 69.5 75.13 69.6 69.9 70
01/12/2019 05:22:24 61.77 61.63 61.84 61.2 61.4 61.1 69.95 69.84 75.13 69.6 69.9 70
01/12/2019 05:22:25 61.36 61.62 61.84 61.2 61.4 61.1 70.51 70.44 75.13 69.6 69.9 70
01/12/2019 05:22:26 61.25 61.51 61.84 61.2 61.4 61.1 69.86 70.78 75.13 69.6 69.9 70
01/12/2019 05:22:27 60.7 61.35 61.84 61.2 61.4 61.1 68.96 69.94 75.13 69.6 69.9 70
01/12/2019 05:22:28 61.16 61.18 61.84 61.2 61.4 61.1 70.71 70.43 75.13 69.6 69.9 70
01/12/2019 05:22:29 61.1 61.19 61.84 61.2 61.4 61.1 69.68 70.44 75.13 69.6 69.9 70
01/12/2019 05:22:30 61.23 61.21 61.84 61.2 61.4 61.1 69.26 69.94 75.13 69.6 69.9 70
01/12/2019 05:22:31 61.65 61.54 61.78 61.2 61.4 61.1 69.82 69.81 75.13 69.6 69.9 70
01/12/2019 05:22:32 61.22 61.6 61.63 61.2 61.4 61.1 68.69 69.68 75.13 69.6 69.9 70
01/12/2019 05:22:33 61.25 61.36 61.63 61.2 61.3 61.1 68.96 69.14 75.13 69.6 69.9 70
01/12/2019 05:22:34 61.23 61.34 61.63 61.2 61.3 61.1 69.42 69.39 75.13 69.6 69.9 70
01/12/2019 05:22:35 60.96 61.25 61.63 61.2 61.3 61.1 69.09 69.36 75.13 69.6 69.9 70
01/12/2019 05:22:36 61.34 61.29 61.63 61.2 61.3 61.1 69.47 69.46 75.13 69.6 69.9 70
01/12/2019 05:22:37 61.52 61.44 61.63 61.2 61.3 61.1 69.67 69.61 75.13 69.6 69.9 70
01/12/2019 05:22:38 61.5 61.52 61.63 61.2 61.3 61.1 69.69 69.85 75.08 69.6 69.9 70
01/12/2019 05:22:39 61.73 61.67 61.67 61.2 61.4 61.1 70.04 70.03 73.83 69.6 69.9 70
01/12/2019 05:22:40 61.25 61.64 61.67 61.2 61.4 61.1 69.14 69.89 73.23 69.6 69.9 70
01/12/2019 05:22:41 61.95 61.86 61.86 61.2 61.4 61.1 69.44 69.6 71.32 69.6 69.9 70
01/12/2019 05:22:42 60.87 61.74 61.86 61.2 61.4 61.1 68.04 69.43 70.78 69.6 69.9 70
01/12/2019 05:22:43 61.11 61.28 61.86 61.2 61.4 61.1 68.6 68.67 70.78 69.6 69.9 70
01/12/2019 05:22:44 61.6 61.49 61.86 61.3 61.4 61.1 69.59 69.29 70.78 69.6 69.9 70
01/12/2019 05:22:45 61.21 61.45 61.86 61.3 61.4 61.1 69.16 69.4 70.78 69.6 69.9 70
01/12/2019 05:22:46 61.29 61.39 61.86 61.3 61.4 61.1 69.4 69.56 70.78 69.6 69.9 70
01/12/2019 05:22:47 61.51 61.51 61.86 61.3 61.4 61.1 69.43 69.43 70.78 69.6 69.9 70
01/12/2019 05:22:48 61.32 61.56 61.86 61.3 61.4 61.1 69.5 69.69 70.78 69.6 69.9 70
01/12/2019 05:22:49 61.15 61.37 61.86 61.3 61.4 61.1 69.32 69.51 70.78 69.6 69.9 70
01/12/2019 05:22:50 61.47 61.45 61.86 61.3 61.4 61.1 69.8 69.8 70.78 69.6 69.9 70
01/12/2019 05:22:51 61.6 61.65 61.86 61.3 61.4 61.1 71.3 70.82 70.82 69.6 69.9 70
01/12/2019 05:22:52 61.49 61.55 61.86 61.3 61.4 61.1 72.92 72.31 72.31 69.6 70 70
01/12/2019 05:22:53 61.53 61.57 61.86 61.3 61.4 61.1 70.64 72.28 72.31 69.6 70 70
01/12/2019 05:22:54 61.44 61.7 61.86 61.3 61.3 61.1 71.35 72.07 72.31 69.6 70 70
01/12/2019 05:22:55 61.15 61.44 61.86 61.3 61.3 61.1 69.13 71.04 72.31 69.6 70 70
01/12/2019 05:22:56 61.24 61.38 61.86 61.3 61.3 61.1 69.77 69.94 72.31 69.6 70 70
01/12/2019 05:22:57 61.31 61.35 61.86 61.3 61.3 61.1 69.43 69.93 72.31 69.6 70 70
01/12/2019 05:22:58 62.4 62.13 62.13 61.3 61.4 61.1 70.24 70.04 72.31 69.6 70 70
01/12/2019 05:22:59 61.45 62.02 62.13 61.3 61.4 61.1 71.36 70.99 72.31 69.6 70 70
01/12/2019 05:23:00 61.55 61.76 62.13 61.3 61.4 61.1 70.89 71.21 72.31 69.7 70 70
01/12/2019 05:23:01 61.09 61.56 62.13 61.3 61.4 61.1 69.71 70.82 72.31 69.7 70 70
01/12/2019 05:23:02 60.98 61.27 62.13 61.3 61.4 61.1 68.89 70.11 72.31 69.6 70 70
01/12/2019 05:23:03 60.95 61.13 62.13 61.3 61.4 61.1 69.15 69.5 72.31 69.6 70 70
01/12/2019 05:23:04 61 61.01 62.13 61.3 61.3 61.1 69.33 69.3 72.31 69.6 70 70
01/12/2019 05:23:05 61.14 61.14 62.13 61.3 61.3 61.1 69.93 69.95 72.31 69.6 70 70
01/12/2019 05:23:06 61.31 61.28 62.13 61.3 61.3 61.1 70.97 70.86 72.31 69.6 70 70
01/12/2019 05:23:07 61.36 61.43 62.13 61.3 61.3 61.1 68.87 70.38 72.31 69.6 70 70
01/12/2019 05:23:08 60.87 61.3 62.13 61.3 61.3 61.1 68.21 69.5 72.31 69.6 70 70
01/12/2019 05:23:09 61.17 61.18 62.13 61.3 61.3 61.1 69.09 69.07 72.31 69.6 70 70
01/12/2019 05:23:10 61.44 61.34 62.13 61.3 61.3 61.1 69.54 69.37 72.31 69.6 70 70
01/12/2019 05:23:11 61.31 61.42 62.13 61.3 61.3 61.1 69.25 69.4 72.31 69.6 70 70
01/12/2019 05:23:12 61.17 61.39 62.13 61.3 61.3 61.1 68.62 69.26 72.31 69.6 70 70
01/12/2019 05:23:13 61.13 61.25 62.13 61.3 61.3 61.1 68.71 68.89 72.31 69.6 70 70
01/12/2019 05:23:14 61.36 61.31 62.13 61.3 61.3 61.1 68.81 68.91 72.31 69.6 70 70
01/12/2019 05:23:15 61.56 61.49 62.13 61.3 61.3 61.1 69.32 69.24 72.31 69.6 70 70
01/12/2019 05:23:16 61.28 61.52 62.13 61.3 61.3 61.1 69.43 69.35 72.31 69.6 70 70
01/12/2019 05:23:17 61.32 61.38 62.13 61.3 61.3 61.1 69.5 69.45 72.31 69.6 70 70
01/12/2019 05:23:18 61.03 61.41 62.13 61.3 61.3 61.1 68.88 69.48 72.31 69.6 70 70
01/12/2019 05:23:19 61.21 61.26 62.13 61.3 61.3 61.1 68.69 69.14 72.31 69.6 70 70
01/12/2019 05:23:20 61.21 61.26 62.13 61.3 61.3 61.1 69.11 69.07 72.31 69.6 70 70
01/12/2019 05:23:21 61.26 61.35 62.13 61.3 61.3 61.1 69.03 69.23 72.31 69.6 70 70
01/12/2019 05:23:22 61.32 61.33 62.13 61.3 61.3 61.1 68.52 68.98 72.28 69.7 70 70
01/12/2019 05:23:23 61.12 61.27 62.13 61.3 61.3 61.1 69.4 69.3 72.07 69.7 70 70
01/12/2019 05:23:24 60.98 61.2 62.13 61.3 61.3 61.1 70.38 70.3 71.21 69.7 70 70
01/12/2019 05:23:25 61.04 61.12 62.13 61.3 61.3 61.1 69.41 69.85 71.21 69.7 70 70
01/12/2019 05:23:26 61.11 61.14 62.13 61.3 61.3 61.1 69.2 69.64 71.21 69.7 69.9 70
01/12/2019 05:23:27 61.43 61.31 62.13 61.3 61.3 61.1 72.81 72.27 72.27 69.7 70 70
01/12/2019 05:23:28 61.2 61.33 62.02 61.3 61.3 61.1 69.95 72.04 72.27 69.7 70 70
01/12/2019 05:23:29 60.92 61.23 61.76 61.3 61.3 61.1 69.25 70.98 72.27 69.7 70 70
01/12/2019 05:23:30 61.27 61.26 61.56 61.3 61.3 61.1 69.14 69.97 72.27 69.7 70 70
01/12/2019 05:23:31 61.21 61.24 61.52 61.3 61.3 61.1 69.73 69.8 72.27 69.7 70 70
01/12/2019 05:23:32 61.06 61.26 61.52 61.3 61.3 61.1 69.5 69.7 72.27 69.7 70 70
01/12/2019 05:23:33 61.08 61.14 61.52 61.3 61.3 61.1 69.47 69.65 72.27 69.7 69.9 70
01/12/2019 05:23:34 61.54 61.4 61.52 61.3 61.3 61.1 69.36 69.63 72.27 69.7 69.9 70
01/12/2019 05:23:35 61.56 61.56 61.56 61.3 61.3 61.1 68.42 69.4 72.27 69.7 69.9 70
01/12/2019 05:23:36 61.34 61.55 61.56 61.3 61.3 61.1 69.13 69.13 72.27 69.7 69.9 70
01/12/2019 05:23:37 61 61.45 61.56 61.3 61.3 61.1 68.26 69.07 72.27 69.7 69.9 70
01/12/2019 05:23:38 61.04 61.17 61.56 61.3 61.3 61.1 68.52 68.63 72.27 69.7 69.9 70
01/12/2019 05:23:39 61.62 61.48 61.56 61.3 61.3 61.1 68.88 68.88 72.27 69.7 69.9 70
01/12/2019 05:23:40 61.86 61.72 61.72 61.3 61.3 61.1 69.02 69.01 72.27 69.7 69.9 70
01/12/2019 05:23:41 61.39 61.74 61.74 61.3 61.3 61.1 68.93 69.07 72.27 69.7 69.9 70
01/12/2019 05:23:42 61.45 61.55 61.74 61.3 61.3 61.1 69.16 69.19 72.27 69.7 69.9 70
01/12/2019 05:23:43 61.05 61.49 61.74 61.3 61.3 61.1 68.59 69.13 72.27 69.7 69.9 70
01/12/2019 05:23:44 61.05 61.28 61.74 61.3 61.3 61.1 68.64 68.92 72.27 69.7 69.9 70
01/12/2019 05:23:45 61.07 61.16 61.74 61.3 61.3 61.1 68.42 68.76 72.27 69.7 69.9 70
01/12/2019 05:23:46 61.53 61.4 61.74 61.3 61.3 61.1 68.5 68.59 72.27 69.7 69.9 70
01/12/2019 05:23:47 61.62 61.59 61.74 61.3 61.3 61.1 69.11 68.98 72.27 69.7 69.9 70
01/12/2019 05:23:48 61.41 61.61 61.74 61.3 61.3 61.1 68.29 68.92 72.27 69.7 69.9 70
01/12/2019 05:23:49 61.43 61.51 61.74 61.3 61.3 61.1 68.96 68.94 72.27 69.7 69.9 70
01/12/2019 05:23:50 60.97 61.46 61.74 61.3 61.3 61.1 68.36 68.84 72.27 69.6 69.9 70
01/12/2019 05:23:51 60.98 61.2 61.74 61.3 61.3 61.1 68.65 68.76 72.27 69.6 69.9 70
01/12/2019 05:23:52 61.36 61.29 61.74 61.3 61.3 61.1 68.63 68.7 72.27 69.6 69.9 70
01/12/2019 05:23:53 61.68 61.56 61.74 61.3 61.3 61.1 68.89 68.82 72.27 69.6 69.9 70
01/12/2019 05:23:54 61.36 61.58 61.74 61.3 61.3 61.1 68.76 68.93 72.27 69.6 69.9 70
01/12/2019 05:23:55 61.69 61.63 61.74 61.3 61.3 61.1 69.08 69 72.27 69.6 69.9 70
01/12/2019 05:23:56 61.59 61.69 61.74 61.3 61.3 61.1 68.72 68.99 72.27 69.6 69.9 70
01/12/2019 05:23:57 61.55 61.68 61.74 61.3 61.3 61.1 68.86 68.91 72.04 69.6 69.9 70
01/12/2019 05:23:58 61.18 61.58 61.74 61.3 61.3 61.1 69.06 69.14 70.98 69.6 69.9 70
01/12/2019 05:23:59 61.2 61.43 61.74 61.3 61.3 61.1 68.77 69.08 69.97 69.6 69.9 70
01/12/2019 05:24:00 61.38 61.36 61.74 61.3 61.3 61.1 68.6 68.89 69.8 69.6 69.9 70
01/12/2019 05:24:01 61.39 61.4 61.74 61.3 61.3 61.1 69.07 68.96 69.7 69.6 69.9 70
01/12/2019 05:24:02 61.37 61.5 61.74 61.3 61.3 61.1 68.68 69.01 69.65 69.6 69.9 70
01/12/2019 05:24:03 61.05 61.36 61.74 61.3 61.3 61.1 68.59 68.89 69.63 69.6 69.9 70
01/12/2019 05:24:04 61.04 61.22 61.74 61.3 61.3 61.1 68.33 68.62 69.4 69.6 69.9 70
01/12/2019 05:24:05 61.38 61.32 61.74 61.3 61.3 61.1 70.08 69.53 69.53 69.6 69.9 70
01/12/2019 05:24:06 61.48 61.44 61.74 61.3 61.3 61.1 70.39 70.26 70.26 69.6 69.9 70
01/12/2019 05:24:07 61.34 61.5 61.74 61.3 61.3 61.1 69.41 70.33 70.33 69.6 69.9 70
01/12/2019 05:24:08 61.74 61.65 61.74 61.3 61.3 61.1 68.96 69.63 70.33 69.6 69.9 70
01/12/2019 05:24:09 61.59 61.72 61.74 61.3 61.3 61.1 68.55 69.22 70.33 69.6 69.9 70
01/12/2019 05:24:10 61.29 61.61 61.74 61.3 61.3 61.1 68.89 69.03 70.33 69.6 69.9 70
01/12/2019 05:24:11 61.11 61.4 61.72 61.3 61.3 61.1 68.7 68.88 70.33 69.6 69.9 70
01/12/2019 05:24:12 60.9 61.25 61.72 61.3 61.3 61.1 69.19 69.27 70.33 69.6 69.9 70
01/12/2019 05:24:13 60.79 61.07 61.72 61.3 61.3 61.1 69.42 69.35 70.33 69.6 69.9 70
01/12/2019 05:24:14 61.37 61.22 61.72 61.3 61.3 61.1 69.11 69.43 70.33 69.6 69.9 70
01/12/2019 05:24:15 61.32 61.32 61.72 61.3 61.3 61.1 68.98 69.17 70.33 69.6 69.9 70
01/12/2019 05:24:16 61.53 61.5 61.72 61.3 61.3 61.1 69.08 69.25 70.33 69.6 69.9 70
01/12/2019 05:24:17 61.3 61.41 61.72 61.3 61.3 61.1 69.02 69.05 70.33 69.6 69.9 70
01/12/2019 05:24:18 61.57 61.63 61.72 61.3 61.3 61.1 69.44 69.36 70.33 69.6 69.9 70
01/12/2019 05:24:19 60.92 61.46 61.72 61.3 61.3 61.1 69.84 69.74 70.33 69.6 69.9 70
01/12/2019 05:24:20 60.96 61.17 61.72 61.3 61.3 61.1 69.44 69.68 70.33 69.6 69.9 70
01/12/2019 05:24:21 61.27 61.24 61.72 61.3 61.3 61.1 69.51 69.62 70.33 69.6 69.9 70
01/12/2019 05:24:22 61.36 61.35 61.72 61.3 61.3 61.1 70.91 70.5 70.5 69.6 69.9 70
01/12/2019 05:24:23 61.21 61.34 61.72 61.3 61.3 61.1 70.02 70.56 70.56 69.6 69.9 70
01/12/2019 05:24:24 61.09 61.31 61.72 61.3 61.3 61.1 69.37 70.22 70.56 69.6 69.9 70
01/12/2019 05:24:25 61 61.15 61.72 61.3 61.3 61.1 69.6 69.75 70.56 69.6 69.9 70
01/12/2019 05:24:26 60.93 61.1 61.72 61.3 61.3 61.1 69.44 69.68 70.56 69.6 69.9 70
01/12/2019 05:24:27 61.24 61.23 61.72 61.3 61.3 61.1 70.19 70.08 70.56 69.6 69.9 70
01/12/2019 05:24:28 61.09 61.19 61.72 61.3 61.3 61.1 69.31 69.99 70.56 69.6 69.9 70
01/12/2019 05:24:29 60.99 61.1 61.72 61.3 61.3 61.1 68.99 69.55 70.56 69.6 69.9 70
01/12/2019 05:24:30 60.92 61.1 61.72 61.3 61.3 61.1 69.35 69.35 70.56 69.6 69.9 70
01/12/2019 05:24:31 60.67 60.98 61.72 61.3 61.3 61.1 68.57 69.38 70.56 69.6 69.9 70
01/12/2019 05:24:32 61.08 61 61.72 61.3 61.3 61.1 68.89 68.94 70.56 69.6 69.9 70
01/12/2019 05:24:33 61.16 61.15 61.72 61.3 61.3 61.1 69.31 69.22 70.56 69.6 69.9 70
01/12/2019 05:24:34 61.12 61.17 61.72 61.3 61.3 61.1 69.25 69.31 70.56 69.6 69.9 70
01/12/2019 05:24:35 61.35 61.33 61.72 61.3 61.3 61.1 69.3 69.47 70.56 69.6 69.9 70
01/12/2019 05:24:36 60.96 61.25 61.72 61.3 61.3 61.1 68.99 69.25 70.56 69.6 69.9 70
01/12/2019 05:24:37 61.17 61.19 61.72 61.3 61.3 61.1 69.61 69.55 70.56 69.6 69.9 70
01/12/2019 05:24:38 61.21 61.26 61.72 61.3 61.3 61.1 70.3 70.11 70.56 69.6 69.9 70
01/12/2019 05:24:39 61.33 61.34 61.63 61.3 61.3 61.1 70.26 70.33 70.56 69.6 69.9 70
01/12/2019 05:24:40 61.04 61.35 61.63 61.3 61.3 61.1 71.42 71.33 71.33 69.6 69.9 70
01/12/2019 05:24:41 61.72 61.56 61.63 61.3 61.3 61.1 70.84 70.93 71.33 69.6 69.9 70
01/12/2019 05:24:42 61.37 61.63 61.63 61.3 61.3 61.1 70.24 70.83 71.33 69.6 69.9 70
01/12/2019 05:24:43 61.32 61.45 61.63 61.3 61.3 61.1 69.13 70.45 71.33 69.6 69.9 70
01/12/2019 05:24:44 61.65 61.61 61.63 61.3 61.3 61.1 69.72 69.83 71.33 69.6 69.9 70
01/12/2019 05:24:45 61.44 61.63 61.63 61.3 61.3 61.1 69.1 69.82 71.33 69.6 69.9 70
01/12/2019 05:24:46 61.18 61.46 61.63 61.3 61.3 61.1 68.64 69.4 71.33 69.6 69.9 70
01/12/2019 05:24:47 60.86 61.3 61.63 61.3 61.3 61.1 69.08 69.08 71.33 69.6 69.9 70
01/12/2019 05:24:48 61.17 61.19 61.63 61.3 61.3 61.1 69.73 69.68 71.33 69.6 69.9 70
01/12/2019 05:24:49 61.5 61.41 61.63 61.3 61.3 61.1 70.85 70.55 71.33 69.7 69.9 70
01/12/2019 05:24:50 61.39 61.46 61.63 61.3 61.3 61.1 72.88 72.1 72.1 69.7 69.9 70
01/12/2019 05:24:51 60.95 61.37 61.63 61.3 61.3 61.1 72.81 72.69 72.69 69.7 69.9 70
01/12/2019 05:24:52 61.49 61.42 61.63 61.3 61.3 61.1 74.25 74.15 74.15 69.7 69.9 70
01/12/2019 05:24:53 61.23 61.44 61.63 61.3 61.3 61.1 74.51 74.6 74.6 69.8 69.9 70
01/12/2019 05:24:54 61.2 61.33 61.63 61.3 61.3 61.1 71.29 74.27 74.6 69.8 69.9 70
01/12/2019 05:24:55 61.09 61.26 61.63 61.3 61.3 61.1 70.15 72.53 74.6 69.8 69.9 70
01/12/2019 05:24:56 61.01 61.12 61.63 61.3 61.3 61.1 68.9 71.2 74.6 69.8 69.9 70
01/12/2019 05:24:57 61.08 61.08 61.63 61.3 61.3 61.1 70.22 70.2 74.6 69.8 69.9 70
01/12/2019 05:24:58 61.01 61.09 61.63 61.3 61.3 61.1 70.63 70.6 74.6 69.8 69.9 70
01/12/2019 05:24:59 61.19 61.17 61.63 61.3 61.3 61.1 69.89 70.48 74.6 69.8 69.9 70
01/12/2019 05:25:00 61.09 61.2 61.63 61.3 61.3 61.1 70.02 70.33 74.6 69.8 69.9 70
01/12/2019 05:25:01 61.42 61.33 61.63 61.3 61.3 61.1 69.42 70.07 74.6 69.8 69.9 70
01/12/2019 05:25:02 61.17 61.29 61.63 61.3 61.3 61.1 70.38 70.18 74.6 69.8 69.9 70
01/12/2019 05:25:03 61.23 61.35 61.63 61.3 61.3 61.1 70 70.34 74.6 69.8 69.9 70
01/12/2019 05:25:04 61.27 61.3 61.63 61.3 61.3 61.1 69.37 70.02 74.6 69.8 69.9 70
01/12/2019 05:25:05 61.14 61.33 61.63 61.3 61.3 61.1 70.74 70.51 74.6 69.8 69.9 70
01/12/2019 05:25:06 61.52 61.47 61.63 61.3 61.3 61.1 73.19 72.72 74.6 69.8 70 70
01/12/2019 05:25:07 60.99 61.48 61.63 61.3 61.3 61.1 72.79 72.99 74.6 69.8 70 70
01/12/2019 05:25:08 61.23 61.21 61.63 61.3 61.3 61.1 72 72.74 74.6 69.8 70 70
01/12/2019 05:25:09 61.38 61.48 61.63 61.3 61.3 61.1 73.21 73.19 74.6 69.9 70 70
01/12/2019 05:25:10 61.02 61.3 61.63 61.3 61.3 61.1 71.38 72.72 74.6 69.9 70 70
01/12/2019 05:25:11 60.67 61.13 61.63 61.3 61.3 61.1 71.81 72.12 74.6 69.9 70 70
01/12/2019 05:25:12 61.13 61.08 61.63 61.3 61.3 61.1 73.98 73.76 74.6 69.9 70 70
01/12/2019 05:25:13 61.04 61.11 61.63 61.3 61.3 61.1 70.65 72.99 74.6 69.9 70 70
01/12/2019 05:25:14 60.77 61.09 61.63 61.3 61.3 61.1 70.48 71.67 74.6 69.9 70 70
01/12/2019 05:25:15 61.03 61.06 61.48 61.3 61.3 61.1 71.38 71.41 74.6 69.9 70 70
01/12/2019 05:25:16 61.03 61.11 61.48 61.3 61.3 61.1 71.99 71.92 74.6 69.9 70 70
01/12/2019 05:25:17 60.9 61.01 61.48 61.3 61.3 61.1 72.93 72.62 74.6 69.9 70 70
01/12/2019 05:25:18 60.75 61.03 61.48 61.3 61.3 61.1 72.42 73.01 74.6 70 70 70
01/12/2019 05:25:19 60.71 60.86 61.48 61.3 61.3 61.1 70.05 72.18 74.6 70 70 70
01/12/2019 05:25:20 60.8 60.84 61.48 61.3 61.3 61.1 70.12 71.02 74.6 70 70 70
01/12/2019 05:25:21 60.84 60.88 61.48 61.3 61.3 61.1 70.09 70.56 74.6 70 70 70
01/12/2019 05:25:22 60.93 60.94 61.48 61.3 61.3 61.1 70.81 70.74 74.6 70 70 70
01/12/2019 05:25:23 60.84 60.9 61.48 61.3 61.3 61.1 69.83 70.57 74.27 70 70 70
01/12/2019 05:25:24 61.23 61.12 61.48 61.3 61.3 61.1 70.1 70.43 73.76 70 70 70
01/12/2019 05:25:25 61.39 61.3 61.48 61.3 61.3 61.1 69.6 70.05 73.76 70 70 70
01/12/2019 05:25:26 61.46 61.45 61.48 61.3 61.3 61.1 69.89 69.95 73.76 70 70 70
01/12/2019 05:25:27 61.52 61.51 61.51 61.3 61.3 61.1 69.9 70.05 73.76 70 70 70
01/12/2019 05:25:28 60.92 61.52 61.52 61.3 61.3 61.1 69.65 69.92 73.76 70 70 70
01/12/2019 05:25:29 60.84 61.16 61.52 61.3 61.3 61.1 69.22 69.88 73.76 70 70 70
01/12/2019 05:25:30 60.81 61.01 61.52 61.3 61.3 61.1 69.66 69.67 73.76 70 70 70
01/12/2019 05:25:31 60.9 60.94 61.52 61.3 61.3 61.1 69.52 69.71 73.76 70 70 70
01/12/2019 05:25:32 60.67 60.98 61.52 61.3 61.3 61.1 69.06 69.52 73.76 70 70 70
01/12/2019 05:25:33 60.94 60.95 61.52 61.3 61.3 61.1 70.18 70.07 73.76 69.9 70 70
01/12/2019 05:25:34 61.04 61.02 61.52 61.3 61.3 61.1 69.71 70.23 73.76 69.9 70 70
01/12/2019 05:25:35 60.98 61.04 61.52 61.3 61.3 61.1 69.62 70.05 73.76 69.9 70 70
01/12/2019 05:25:36 60.98 61.09 61.52 61.3 61.3 61.1 70.7 70.4 73.76 69.9 70 70
01/12/2019 05:25:37 60.91 60.98 61.52 61.3 61.3 61.1 71.14 70.94 73.76 69.9 70 70
01/12/2019 05:25:38 61.08 61.07 61.52 61.2 61.3 61.1 71.26 71.32 73.76 69.9 70 70
01/12/2019 05:25:39 60.93 61.11 61.52 61.2 61.3 61.1 69.35 71.07 73.76 69.9 70 70
01/12/2019 05:25:40 60.75 61.04 61.52 61.2 61.3 61.1 69.07 70.24 73.76 69.9 70 70
01/12/2019 05:25:41 61.11 61.05 61.52 61.2 61.3 61.1 69.1 69.33 73.76 69.9 70 70
01/12/2019 05:25:42 61 61.13 61.52 61.2 61.3 61.1 68.83 69.28 73.01 69.9 70 70
01/12/2019 05:25:43 61.07 61.19 61.52 61.2 61.3 61.1 68.67 69.06 73.01 69.9 70 70
01/12/2019 05:25:44 60.93 61.04 61.52 61.2 61.3 61.1 68.33 68.71 73.01 69.9 70 70
01/12/2019 05:25:45 60.93 60.97 61.52 61.2 61.3 61.1 68.35 68.51 73.01 69.9 70 70
01/12/2019 05:25:46 61.01 61.03 61.52 61.2 61.3 61.1 68.54 68.59 73.01 69.9 70 70
01/12/2019 05:25:47 61.16 61.16 61.52 61.2 61.3 61.1 68.76 68.75 73.01 69.9 70 70
01/12/2019 05:25:48 61.01 61.14 61.52 61.2 61.3 61.1 68.31 68.64 72.18 69.9 70 70
01/12/2019 05:25:49 60.73 61.09 61.52 61.2 61.3 61.1 68.68 68.72 71.32 69.9 70 70
01/12/2019 05:25:50 60.64 60.84 61.52 61.2 61.3 61.1 68.64 68.73 71.32 69.9 70 70
01/12/2019 05:25:51 60.95 60.91 61.52 61.2 61.3 61.1 68.14 68.65 71.32 69.9 70 70
01/12/2019 05:25:52 61.11 61.09 61.52 61.2 61.3 61.1 68.71 68.58 71.32 69.9 70 70
01/12/2019 05:25:53 60.81 61.08 61.52 61.2 61.3 61.1 68.42 68.67 71.32 69.9 70 70
01/12/2019 05:25:54 60.65 61 61.52 61.2 61.3 61.1 67.93 68.44 71.32 69.9 70 70
01/12/2019 05:25:55 60.67 60.72 61.52 61.2 61.3 61.1 68.23 68.23 71.32 69.9 70 70
01/12/2019 05:25:56 61.01 60.88 61.52 61.2 61.3 61.1 68.32 68.35 71.32 69.9 70 70
01/12/2019 05:25:57 60.88 61.04 61.52 61.2 61.3 61.1 68.4 68.65 71.32 69.9 70 70
01/12/2019 05:25:58 60.79 60.89 61.19 61.2 61.3 61.1 68.21 68.37 71.32 69.9 70 70
01/12/2019 05:25:59 60.77 60.86 61.19 61.2 61.3 61.1 68.02 68.3 71.32 69.9 70 70
01/12/2019 05:26:00 60.63 60.8 61.19 61.2 61.3 61.1 68.15 68.23 71.32 69.9 70 70
01/12/2019 05:26:01 60.72 60.78 61.19 61.2 61.3 61.1 68.46 68.55 71.32 69.9 70 70
01/12/2019 05:26:02 60.75 60.78 61.19 61.2 61.3 61.1 68.33 68.38 71.32 69.9 70 70
01/12/2019 05:26:03 61.1 61 61.19 61.2 61.3 61.1 68.31 68.5 71.32 69.9 70 70
01/12/2019 05:26:04 61.11 61.11 61.19 61.2 61.3 61.1 68.56 68.56 71.32 69.9 70 70
01/12/2019 05:26:05 61.17 61.19 61.19 61.2 61.3 61.1 68.31 68.52 71.32 69.9 70 70
01/12/2019 05:26:06 60.98 61.15 61.19 61.2 61.3 61.1 68.35 68.48 71.32 69.9 70 70
01/12/2019 05:26:07 60.9 61.05 61.19 61.2 61.3 61.1 68.41 68.52 71.32 69.9 70 70
01/12/2019 05:26:08 61.33 61.2 61.2 61.2 61.3 61.1 69.05 68.91 71.07 69.9 70 70
01/12/2019 05:26:09 60.84 61.18 61.2 61.2 61.3 61.1 68.32 68.83 70.24 69.9 70 70
01/12/2019 05:26:10 60.74 60.99 61.2 61.2 61.3 61.1 68.34 68.55 69.33 69.9 70 70
01/12/2019 05:26:11 61.15 61.09 61.2 61.2 61.3 61.1 68.9 68.84 69.28 69.9 70 70
01/12/2019 05:26:12 61.35 61.25 61.25 61.2 61.3 61.1 68.5 68.81 69.06 69.9 70 70
01/12/2019 05:26:13 61.38 61.36 61.36 61.2 61.3 61.1 68.86 68.76 68.91 69.9 70 70
01/12/2019 05:26:14 61.09 61.38 61.38 61.2 61.3 61.1 68.48 68.72 68.91 69.9 70 70
01/12/2019 05:26:15 61.08 61.26 61.38 61.2 61.3 61.1 68.72 68.79 68.91 69.9 70 70
01/12/2019 05:26:16 61.24 61.21 61.38 61.2 61.3 61.1 68.73 68.83 68.91 69.9 70 70
01/12/2019 05:26:17 61 61.22 61.38 61.2 61.3 61.1 68.7 68.84 68.91 69.9 70 70
01/12/2019 05:26:18 60.83 61.08 61.38 61.2 61.3 61.1 68.54 68.75 68.91 69.9 70 70
01/12/2019 05:26:19 61.28 61.26 61.38 61.2 61.3 61.1 69.47 69.22 69.22 69.9 70 70
01/12/2019 05:26:20 61.02 61.19 61.38 61.2 61.3 61.1 69.96 69.66 69.66 69.9 70 70
01/12/2019 05:26:21 60.93 61.1 61.38 61.2 61.3 61.1 71.05 70.66 70.66 69.9 70 70
01/12/2019 05:26:22 61.05 61.07 61.38 61.2 61.3 61.1 70.58 70.6 70.66 69.9 70 70
01/12/2019 05:26:23 60.98 61.08 61.38 61.2 61.3 61.1 69.19 70.57 70.66 69.9 70 70
01/12/2019 05:26:24 60.74 61.01 61.38 61.2 61.3 61.1 69.78 69.86 70.66 69.9 70 70
01/12/2019 05:26:25 60.57 60.86 61.38 61.2 61.3 61.1 69.4 69.83 70.66 69.9 70 70
01/12/2019 05:26:26 60.8 60.8 61.38 61.2 61.3 61.1 68.59 69.5 70.66 69.9 70 70
01/12/2019 05:26:27 61.16 61.05 61.38 61.2 61.3 61.1 68.98 69.07 70.66 69.9 70 70
01/12/2019 05:26:28 61.42 61.31 61.38 61.2 61.3 61.1 68.78 69.01 70.66 69.9 70 70
01/12/2019 05:26:29 61.07 61.27 61.38 61.2 61.3 61.1 68.67 69.04 70.66 69.9 70 70
01/12/2019 05:26:30 60.78 61.16 61.38 61.2 61.3 61.1 68.04 68.74 70.66 69.8 70 70
01/12/2019 05:26:31 61.18 61.11 61.38 61.2 61.3 61.1 68.45 68.51 70.66 69.8 70 70
01/12/2019 05:26:32 61.05 61.16 61.38 61.2 61.3 61.1 68.65 68.64 70.66 69.8 70 70
01/12/2019 05:26:33 60.81 61.06 61.38 61.2 61.3 61.1 68.73 68.74 70.66 69.8 70 70
01/12/2019 05:26:34 60.72 60.97 61.38 61.2 61.3 61.1 68.36 68.74 70.66 69.8 70 70
01/12/2019 05:26:35 60.98 60.98 61.38 61.2 61.3 61.1 68.38 68.53 70.66 69.8 70 70
01/12/2019 05:26:36 60.79 60.94 61.38 61.2 61.3 61.1 68.53 68.58 70.66 69.8 70 70
01/12/2019 05:26:37 61.12 61.09 61.38 61.2 61.3 61.1 68.88 68.9 70.66 69.8 69.9 70
01/12/2019 05:26:38 61.2 61.21 61.38 61.2 61.3 61.1 68.79 68.95 70.66 69.8 69.9 70
01/12/2019 05:26:39 60.94 61.16 61.38 61.2 61.3 61.1 68.68 68.81 70.66 69.8 69.9 70
01/12/2019 05:26:40 61.33 61.29 61.38 61.2 61.3 61.1 69.94 69.58 70.66 69.8 69.9 70
01/12/2019 05:26:41 61.72 61.56 61.56 61.2 61.3 61.1 70.42 70.16 70.66 69.8 69.9 70
01/12/2019 05:26:42 61.66 61.66 61.66 61.2 61.3 61.1 69.8 70.21 70.66 69.8 69.9 70
01/12/2019 05:26:43 61.4 61.63 61.66 61.2 61.3 61.1 69.86 70.03 70.66 69.8 69.9 70
01/12/2019 05:26:44 61.15 61.51 61.66 61.2 61.3 61.1 71.21 70.86 70.86 69.8 69.9 70
01/12/2019 05:26:45 60.94 61.31 61.66 61.2 61.3 61.1 71.01 71.04 71.04 69.8 69.9 70
01/12/2019 05:26:46 61.22 61.25 61.66 61.2 61.3 61.1 69.98 70.86 71.04 69.8 69.9 70
01/12/2019 05:26:47 61.22 61.31 61.66 61.2 61.3 61.1 69.93 70.39 71.04 69.8 69.9 70
01/12/2019 05:26:48 61.32 61.31 61.66 61.2 61.3 61.1 70.41 70.58 71.04 69.8 69.9 70
01/12/2019 05:26:49 61.25 61.37 61.66 61.2 61.3 61.1 70.89 70.87 71.04 69.8 69.9 70
01/12/2019 05:26:50 61.34 61.31 61.66 61.2 61.3 61.1 70.22 70.55 71.04 69.8 69.9 70
01/12/2019 05:26:51 61.57 61.52 61.66 61.2 61.3 61.1 70.07 70.48 71.04 69.8 69.9 70
01/12/2019 05:26:52 61.34 61.52 61.66 61.2 61.3 61.1 70.82 70.72 71.04 69.8 69.9 70
01/12/2019 05:26:53 61.44 61.47 61.66 61.2 61.3 61.1 70.07 70.61 71.04 69.8 70 70
01/12/2019 05:26:54 61.4 61.51 61.66 61.2 61.3 61.1 69.28 70.33 71.04 69.8 70 70
01/12/2019 05:26:55 61.09 61.38 61.66 61.2 61.3 61.1 69.17 69.79 71.04 69.8 69.9 70
01/12/2019 05:26:56 61.04 61.21 61.66 61.2 61.3 61.1 68.61 69.3 71.04 69.8 69.9 70
01/12/2019 05:26:57 60.94 61.1 61.66 61.2 61.3 61.1 68.3 68.85 71.04 69.8 69.9 70
01/12/2019 05:26:58 61.14 61.11 61.66 61.2 61.3 61.1 68.56 68.59 71.04 69.8 69.9 70
01/12/2019 05:26:59 61.4 61.32 61.66 61.2 61.3 61.1 68.98 68.87 71.04 69.8 69.9 70
01/12/2019 05:27:00 61.15 61.28 61.66 61.2 61.3 61.1 68.6 68.95 71.04 69.8 69.9 70
01/12/2019 05:27:01 61.39 61.36 61.66 61.2 61.3 61.1 68.27 68.86 71.04 69.8 69.9 70
01/12/2019 05:27:02 61.19 61.37 61.66 61.2 61.3 61.1 68.79 68.78 71.04 69.8 69.9 70
01/12/2019 05:27:03 60.81 61.24 61.66 61.2 61.3 61.1 68.6 68.76 71.04 69.8 69.9 70
01/12/2019 05:27:04 60.91 60.96 61.66 61.2 61.3 61.1 68.16 68.66 71.04 69.8 69.9 70
01/12/2019 05:27:05 61.31 61.22 61.66 61.2 61.3 61.1 68.78 68.63 71.04 69.8 69.9 70
01/12/2019 05:27:06 61.23 61.24 61.66 61.2 61.3 61.1 68.28 68.62 71.04 69.8 69.9 70
01/12/2019 05:27:07 60.98 61.24 61.66 61.2 61.3 61.1 68.66 68.68 71.04 69.7 69.9 70
01/12/2019 05:27:08 60.61 61.04 61.66 61.2 61.3 61.1 68.68 68.72 71.04 69.7 69.9 70
01/12/2019 05:27:09 60.82 60.83 61.66 61.2 61.3 61.1 69.9 69.46 71.04 69.7 69.9 70
01/12/2019 05:27:10 61.35 61.21 61.66 61.2 61.3 61.1 71.97 71.22 71.22 69.7 69.9 70
01/12/2019 05:27:11 61.31 61.32 61.66 61.2 61.3 61.1 74.99 74.17 74.17 69.7 69.9 70
01/12/2019 05:27:12 63.24 62.81 62.81 61.2 61.3 61.1 81.9 80.69 80.69 69.9 70 70
01/12/2019 05:27:13 62.71 62.87 62.87 61.2 61.3 61.1 78.58 80.77 80.77 70 70 70
01/12/2019 05:27:14 63.53 63.35 63.35 61.2 61.3 61.1 83.54 82.85 82.85 70.3 70.1 70.1
01/12/2019 05:27:15 63.59 63.65 63.65 61.2 61.3 61.1 82.18 83.03 83.03 70.5 70.2 70.1
01/12/2019 05:27:16 62.41 63.47 63.65 61.2 61.3 61.1 79.66 82.26 83.03 70.6 70.3 70.1
01/12/2019 05:27:17 64.25 63.94 63.94 61.2 61.3 61.1 84 83.23 83.23 70.9 70.4 70.1
01/12/2019 05:27:18 63.87 64.1 64.1 61.2 61.3 61.1 82.86 83.42 83.42 71.1 70.4 70.1
01/12/2019 05:27:19 62.12 63.85 64.1 61.2 61.3 61.1 77.69 82.87 83.42 71.2 70.5 70.1
01/12/2019 05:27:20 61.91 62.79 64.1 61.3 61.3 61.1 78.28 80.33 83.42 71.3 70.5 70.2
01/12/2019 05:27:21 62.7 62.58 64.1 61.3 61.3 61.1 79.73 79.98 83.42 71.4 70.5 70.2
01/12/2019 05:27:22 62.88 62.78 64.1 61.3 61.3 61.1 79.69 79.8 83.42 71.4 70.6 70.2
01/12/2019 05:27:23 62.09 62.88 64.1 61.3 61.3 61.1 76.73 79.65 83.42 71.5 70.6 70.2
01/12/2019 05:27:24 61.45 62.26 64.1 61.3 61.3 61.1 74.1 77.89 83.42 71.5 70.6 70.2
01/12/2019 05:27:25 61.58 61.75 64.1 61.3 61.3 61.1 76.83 76.62 83.42 71.5 70.6 70.2
01/12/2019 05:27:26 62.7 62.45 64.1 61.3 61.3 61.1 79.89 79.24 83.42 71.6 70.6 70.2
01/12/2019 05:27:27 62.53 62.58 64.1 61.3 61.3 61.1 78.94 79.35 83.42 71.7 70.7 70.2
01/12/2019 05:27:28 61.59 62.52 64.1 61.3 61.3 61.1 76.44 79.16 83.42 71.7 70.7 70.2
01/12/2019 05:27:29 61.85 61.95 64.1 61.3 61.3 61.1 76.75 77.5 83.42 71.8 70.7 70.2
01/12/2019 05:27:30 62.5 62.35 64.1 61.3 61.3 61.1 77.59 77.93 83.42 71.8 70.7 70.2
01/12/2019 05:27:31 62.31 62.52 64.1 61.3 61.3 61.1 76.6 77.99 83.42 71.8 70.7 70.2
01/12/2019 05:27:32 61.77 62.27 64.1 61.3 61.3 61.1 73.47 76.55 83.42 71.9 70.8 70.2
01/12/2019 05:27:33 61.34 61.94 64.1 61.3 61.3 61.1 74.21 74.92 83.42 71.9 70.8 70.2
01/12/2019 05:27:34 61.49 61.7 64.1 61.3 61.3 61.1 72.79 74.95 83.42 71.9 70.8 70.2
01/12/2019 05:27:35 61.19 61.53 64.1 61.3 61.3 61.1 70.62 73.27 83.42 71.9 70.8 70.2
01/12/2019 05:27:36 61.27 61.35 64.1 61.3 61.3 61.1 69.79 71.8 83.42 71.9 70.8 70.2
01/12/2019 05:27:37 62.06 61.88 64.1 61.3 61.3 61.1 70.3 70.67 83.42 71.9 70.8 70.2
01/12/2019 05:27:38 61.49 61.7 64.1 61.3 61.3 61.1 69.84 70.38 83.42 71.9 70.8 70.2
01/12/2019 05:27:39 61.4 61.59 64.1 61.3 61.3 61.1 71.12 70.78 83.42 71.9 70.8 70.2
01/12/2019 05:27:40 61.59 61.74 64.1 61.3 61.3 61.1 70.52 70.87 83.42 71.9 70.8 70.2
01/12/2019 05:27:41 61.27 61.54 64.1 61.3 61.3 61.1 69.44 70.64 83.42 71.9 70.8 70.2
01/12/2019 05:27:42 61.04 61.42 64.1 61.3 61.3 61.1 69.25 69.97 83.42 71.9 70.8 70.2
01/12/2019 05:27:43 61.59 61.5 64.1 61.3 61.3 61.1 68.98 69.59 83.42 71.9 70.8 70.2
01/12/2019 05:27:44 61.39 61.48 64.1 61.3 61.3 61.1 68.55 69.18 83.42 71.9 70.8 70.2
01/12/2019 05:27:45 61.23 61.47 64.1 61.3 61.3 61.1 68.58 68.88 83.42 71.9 70.8 70.2
01/12/2019 05:27:46 61.19 61.39 64.1 61.3 61.3 61.1 68.65 68.77 83.42 71.9 70.8 70.2
01/12/2019 05:27:47 61.09 61.19 64.1 61.3 61.3 61.1 68.96 69 83.42 71.9 70.8 70.2
01/12/2019 05:27:48 60.91 61.14 63.85 61.3 61.3 61.1 68.4 68.77 82.87 71.9 70.8 70.2
01/12/2019 05:27:49 60.97 61.09 62.88 61.3 61.3 61.1 67.99 68.51 80.33 71.9 70.8 70.2
01/12/2019 05:27:50 61 61.03 62.88 61.3 61.3 61.1 68.26 68.36 79.98 71.9 70.7 70.2
01/12/2019 05:27:51 61.2 61.2 62.88 61.3 61.3 61.1 68.62 68.63 79.8 71.9 70.7 70.2
01/12/2019 05:27:52 61.33 61.26 62.88 61.3 61.3 61.1 69.04 68.87 79.65 71.9 70.7 70.2
01/12/2019 05:27:53 61.28 61.34 62.58 61.3 61.3 61.1 68.54 68.87 79.35 71.9 70.7 70.2
01/12/2019 05:27:54 61.24 61.37 62.58 61.3 61.3 61.1 68.57 68.8 79.35 71.9 70.7 70.2
01/12/2019 05:27:55 61.32 61.34 62.58 61.3 61.3 61.1 68.67 68.75 79.35 71.9 70.7 70.2
01/12/2019 05:27:56 61.08 61.35 62.58 61.3 61.3 61.1 68.58 68.78 79.35 71.9 70.7 70.2
01/12/2019 05:27:57 61.24 61.23 62.52 61.3 61.3 61.1 68.65 68.67 79.16 71.9 70.7 70.2
01/12/2019 05:27:58 61.42 61.41 62.52 61.3 61.3 61.1 68.64 68.81 77.99 71.9 70.7 70.2
01/12/2019 05:27:59 61.45 61.47 62.52 61.3 61.3 61.1 68.9 68.84 77.99 71.9 70.7 70.2
01/12/2019 05:28:00 61.34 61.41 62.52 61.3 61.3 61.1 68.96 68.97 77.99 71.8 70.7 70.2
01/12/2019 05:28:01 61.09 61.36 62.27 61.3 61.3 61.1 68.47 68.92 76.55 71.8 70.7 70.2
01/12/2019 05:28:02 61.41 61.38 61.94 61.3 61.3 61.1 68.62 68.72 74.95 71.8 70.7 70.2
01/12/2019 05:28:03 61.64 61.64 61.88 61.3 61.3 61.1 68.78 68.83 74.95 71.8 70.7 70.2
01/12/2019 05:28:04 61.14 61.52 61.88 61.3 61.3 61.1 68.84 68.89 73.27 71.8 70.7 70.2
01/12/2019 05:28:05 60.64 61.33 61.88 61.3 61.3 61.1 68.49 68.82 71.8 71.8 70.7 70.2
01/12/2019 05:28:06 60.95 60.94 61.88 61.3 61.3 61.1 68.81 68.79 70.87 71.8 70.7 70.2
01/12/2019 05:28:07 61.21 61.16 61.74 61.3 61.3 61.1 68.77 68.86 70.87 71.8 70.7 70.2
01/12/2019 05:28:08 61.49 61.41 61.74 61.3 61.3 61.1 68.74 68.95 70.87 71.8 70.7 70.2
01/12/2019 05:28:09 61.45 61.48 61.74 61.3 61.3 61.1 68.89 68.93 70.87 71.8 70.7 70.2
01/12/2019 05:28:10 60.98 61.4 61.64 61.3 61.3 61.1 68.78 68.9 70.64 71.8 70.7 70.2
01/12/2019 05:28:11 61.49 61.41 61.64 61.3 61.3 61.1 69.39 69.32 69.97 71.8 70.7 70.2
01/12/2019 05:28:12 60.66 61.33 61.64 61.3 61.3 61.1 69.33 69.33 69.59 71.8 70.7 70.2
01/12/2019 05:28:13 61.28 61.14 61.64 61.3 61.3 61.1 69.1 69.27 69.33 71.8 70.7 70.2
01/12/2019 05:28:14 61.15 61.29 61.64 61.3 61.3 61.1 68.4 69.2 69.33 71.8 70.7 70.2
01/12/2019 05:28:15 61 61.15 61.64 61.3 61.3 61.1 68.99 68.94 69.33 71.8 70.7 70.2
01/12/2019 05:28:16 60.88 61.05 61.64 61.3 61.3 61.1 68.62 69.03 69.33 71.8 70.7 70.2
01/12/2019 05:28:17 60.93 60.97 61.64 61.3 61.3 61.1 68.48 68.74 69.33 71.8 70.7 70.2
01/12/2019 05:28:18 61.21 61.14 61.64 61.3 61.3 61.1 69.68 69.41 69.41 71.8 70.7 70.2
01/12/2019 05:28:19 60.86 61.12 61.64 61.3 61.3 61.1 69.85 69.81 69.81 71.8 70.7 70.2
01/12/2019 05:28:20 61.27 61.2 61.64 61.3 61.3 61.1 71.43 70.92 70.92 71.8 70.7 70.2
01/12/2019 05:28:21 62.18 61.85 61.85 61.3 61.3 61.1 71.24 71.16 71.16 71.8 70.7 70.2
01/12/2019 05:28:22 62.13 62.04 62.04 61.3 61.3 61.1 70.77 71.18 71.18 71.9 70.7 70.2
01/12/2019 05:28:23 61.89 62.12 62.12 61.3 61.3 61.1 71.98 71.66 71.66 71.9 70.7 70.2
01/12/2019 05:28:24 63.06 62.88 62.88 61.3 61.3 61.1 71.51 71.79 71.79 71.9 70.7 70.2
01/12/2019 05:28:25 61.79 63 63 61.3 61.3 61.1 70.67 71.58 71.79 71.9 70.7 70.2
01/12/2019 05:28:26 61.56 62.18 63 61.3 61.3 61.1 69.16 70.88 71.79 71.9 70.7 70.2
01/12/2019 05:28:27 61.41 61.82 63 61.3 61.3 61.1 69.42 69.9 71.79 71.9 70.7 70.2
01/12/2019 05:28:28 61.3 61.59 63 61.3 61.3 61.1 69.31 69.65 71.79 71.9 70.7 70.2
01/12/2019 05:28:29 60.97 61.38 63 61.3 61.3 61.1 68.85 69.43 71.79 71.9 70.7 70.2
01/12/2019 05:28:30 61.08 61.17 63 61.3 61.3 61.1 69.04 69.12 71.79 71.9 70.7 70.2
01/12/2019 05:28:31 60.91 61.14 63 61.3 61.3 61.1 69.35 69.34 71.79 71.9 70.7 70.2
01/12/2019 05:28:32 61.09 61.1 63 61.3 61.3 61.1 70.34 69.93 71.79 71.9 70.7 70.2
01/12/2019 05:28:33 61.34 61.29 63 61.3 61.3 61.1 70.53 70.41 71.79 71.9 70.7 70.2
01/12/2019 05:28:34 61.52 61.46 63 61.3 61.3 61.1 69.78 70.41 71.79 71.9 70.7 70.2
01/12/2019 05:28:35 61.3 61.42 63 61.3 61.3 61.1 69.11 70.04 71.79 71.9 70.7 70.2
01/12/2019 05:28:36 60.94 61.36 63 61.3 61.3 61.1 69.11 69.41 71.79 71.9 70.7 70.2
01/12/2019 05:28:37 60.82 61.08 63 61.3 61.3 61.1 68.69 69.29 71.79 71.9 70.7 70.2
01/12/2019 05:28:38 60.95 61.06 63 61.3 61.3 61.1 68.81 69.06 71.79 71.9 70.7 70.2
01/12/2019 05:28:39 61.03 61.07 63 61.3 61.3 61.1 68.93 69.04 71.79 71.9 70.7 70.2
01/12/2019 05:28:40 61.17 61.15 63 61.3 61.3 61.1 69.03 69.07 71.79 71.9 70.7 70.2
01/12/2019 05:28:41 61.26 61.34 63 61.3 61.3 61.1 69.2 69.31 71.79 71.9 70.7 70.2
01/12/2019 05:28:42 61.43 61.37 63 61.3 61.3 61.1 68.88 69.17 71.79 71.9 70.7 70.2
01/12/2019 05:28:43 61.3 61.44 63 61.3 61.3 61.1 69.25 69.27 71.79 71.9 70.7 70.2
01/12/2019 05:28:44 61.18 61.38 63 61.3 61.3 61.1 68.89 69.25 71.79 71.9 70.7 70.2
01/12/2019 05:28:45 61.05 61.25 63 61.3 61.3 61.1 69.53 69.47 71.79 71.9 70.7 70.2
01/12/2019 05:28:46 61.6 61.53 63 61.3 61.3 61.1 70.61 70.28 71.79 71.9 70.7 70.2
01/12/2019 05:28:47 61.22 61.49 63 61.3 61.3 61.1 71.36 71.35 71.79 71.9 70.7 70.2
01/12/2019 05:28:48 61.08 61.39 63 61.3 61.3 61.1 69.38 70.7 71.79 71.9 70.7 70.2
01/12/2019 05:28:49 61.46 61.33 63 61.3 61.3 61.1 70.52 70.4 71.79 71.9 70.7 70.2
01/12/2019 05:28:50 61.3 61.44 63 61.3 61.3 61.1 69.87 70.57 71.79 71.9 70.7 70.2
01/12/2019 05:28:51 61.12 61.27 63 61.3 61.3 61.1 68.94 69.96 71.79 71.9 70.7 70.2
01/12/2019 05:28:52 60.83 61.17 63 61.3 61.3 61.1 68.72 69.4 71.79 71.9 70.7 70.2
01/12/2019 05:28:53 60.89 61.01 63 61.3 61.3 61.1 68.9 69.14 71.79 71.9 70.7 70.2
01/12/2019 05:28:54 60.91 61 63 61.3 61.3 61.1 68.41 68.88 71.58 71.9 70.7 70.2
01/12/2019 05:28:55 60.98 61.02 62.18 61.3 61.3 61.1 68.53 68.64 71.35 71.9 70.7 70.2
01/12/2019 05:28:56 61.19 61.18 61.82 61.3 61.3 61.1 68.81 68.81 71.35 71.9 70.7 70.2
01/12/2019 05:28:57 61.38 61.32 61.59 61.3 61.3 61.1 68.84 68.9 71.35 71.9 70.6 70.2
01/12/2019 05:28:58 61.22 61.46 61.53 61.3 61.3 61.1 68.62 69 71.35 71.9 70.6 70.2
01/12/2019 05:28:59 60.78 61.22 61.53 61.3 61.3 61.1 68.35 68.65 71.35 71.9 70.6 70.2
01/12/2019 05:29:00 60.93 60.99 61.53 61.3 61.3 61.1 68.42 68.68 71.35 71.9 70.6 70.2
01/12/2019 05:29:01 61.06 61.07 61.53 61.3 61.3 61.1 68.47 68.51 71.35 71.9 70.6 70.2
01/12/2019 05:29:02 61.38 61.26 61.53 61.3 61.3 61.1 68.88 68.83 71.35 71.9 70.6 70.2
01/12/2019 05:29:03 61.3 61.31 61.53 61.3 61.3 61.1 68.59 68.84 71.35 71.9 70.5 70.2
01/12/2019 05:29:04 61.57 61.51 61.53 61.3 61.3 61.1 68.56 68.7 71.35 71.9 70.5 70.2
01/12/2019 05:29:05 61.71 61.66 61.66 61.3 61.3 61.1 68.71 68.78 71.35 71.9 70.5 70.2
01/12/2019 05:29:06 61.36 61.67 61.67 61.3 61.3 61.1 68.5 68.77 71.35 71.9 70.5 70.2
01/12/2019 05:29:07 61.13 61.46 61.67 61.3 61.3 61.1 68.46 68.64 71.35 71.9 70.5 70.2
01/12/2019 05:29:08 61.01 61.23 61.67 61.3 61.3 61.1 68.47 68.59 71.35 71.9 70.5 70.2
01/12/2019 05:29:09 61.54 61.42 61.67 61.3 61.3 61.1 68.43 68.61 71.35 71.9 70.5 70.2
01/12/2019 05:29:10 61.75 61.67 61.67 61.3 61.3 61.1 68.51 68.59 71.35 71.9 70.5 70.2
01/12/2019 05:29:11 61.13 61.63 61.67 61.3 61.3 61.1 68.67 68.67 71.35 71.9 70.5 70.2
01/12/2019 05:29:12 61.12 61.37 61.67 61.3 61.3 61.1 68.7 68.74 71.35 71.9 70.5 70.2
01/12/2019 05:29:13 61.08 61.18 61.67 61.3 61.3 61.1 68.54 68.7 71.35 71.9 70.5 70.2
01/12/2019 05:29:14 61.03 61.18 61.67 61.3 61.3 61.1 68.26 68.69 71.35 71.9 70.5 70.2
01/12/2019 05:29:15 60.94 61.11 61.67 61.3 61.3 61.1 68.6 68.63 71.35 71.9 70.4 70.2
01/12/2019 05:29:16 61.23 61.22 61.67 61.3 61.3 61.1 68.83 68.77 71.35 71.9 70.4 70.2
01/12/2019 05:29:17 61.42 61.34 61.67 61.3 61.3 61.1 69 68.99 70.7 71.9 70.4 70.2
01/12/2019 05:29:18 61.39 61.42 61.67 61.3 61.3 61.1 68.46 68.97 70.57 71.9 70.4 70.2
01/12/2019 05:29:19 61.36 61.56 61.67 61.3 61.3 61.1 68.9 69.04 70.57 71.9 70.4 70.2
01/12/2019 05:29:20 61.09 61.36 61.67 61.3 61.3 61.1 68.24 68.73 69.96 71.9 70.4 70.2
01/12/2019 05:29:21 61.25 61.3 61.67 61.3 61.3 61.1 68.76 68.66 69.4 71.9 70.4 70.2
01/12/2019 05:29:22 61.31 61.35 61.67 61.3 61.3 61.1 68.51 68.67 69.14 71.8 70.4 70.2
01/12/2019 05:29:23 61.69 61.56 61.67 61.3 61.3 61.1 68.63 68.68 69.04 71.8 70.4 70.2
01/12/2019 05:29:24 61.48 61.58 61.67 61.3 61.3 61.1 68.8 68.78 69.04 71.8 70.4 70.2
01/12/2019 05:29:25 61.51 61.56 61.67 61.3 61.3 61.1 68.88 68.96 69.04 71.8 70.4 70.2
01/12/2019 05:29:26 61.44 61.52 61.67 61.3 61.3 61.1 68.43 68.87 69.04 71.8 70.4 70.2
01/12/2019 05:29:27 61.19 61.49 61.67 61.3 61.3 61.1 68.18 68.59 69.04 71.8 70.4 70.2
01/12/2019 05:29:28 61.01 61.32 61.67 61.3 61.3 61.1 68.4 68.55 69.04 71.8 70.4 70.2
01/12/2019 05:29:29 60.98 61.1 61.67 61.3 61.3 61.1 68.5 68.51 69.04 71.8 70.4 70.2
01/12/2019 05:29:30 61.35 61.27 61.67 61.3 61.3 61.1 68.38 68.58 69.04 71.8 70.4 70.2
01/12/2019 05:29:31 61.18 61.29 61.67 61.3 61.3 61.1 68.81 68.68 69.04 71.8 70.4 70.2
01/12/2019 05:29:32 61.05 61.28 61.67 61.3 61.3 61.1 69.14 69.13 69.13 71.8 70.4 70.2
01/12/2019 05:29:33 61.18 61.21 61.67 61.3 61.3 61.1 68.25 68.89 69.13 71.8 70.4 70.2
01/12/2019 05:29:34 61.29 61.27 61.67 61.3 61.3 61.1 68.75 68.91 69.13 71.8 70.4 70.2
01/12/2019 05:29:35 61.24 61.28 61.67 61.3 61.3 61.1 68.69 68.74 69.13 71.8 70.4 70.2
01/12/2019 05:29:36 60.8 61.26 61.67 61.3 61.3 61.1 68.51 68.72 69.13 71.8 70.4 70.2
01/12/2019 05:29:37 60.96 61.11 61.67 61.3 61.3 61.1 69.15 69.1 69.13 71.8 70.4 70.2
01/12/2019 05:29:38 60.96 61.02 61.67 61.3 61.3 61.1 69.48 69.44 69.44 71.8 70.4 70.2
01/12/2019 05:29:39 60.62 60.95 61.67 61.3 61.3 61.1 68.87 69.29 69.44 71.8 70.4 70.2
01/12/2019 05:29:40 61.14 61.1 61.63 61.3 61.3 61.1 69.5 69.45 69.45 71.8 70.4 70.2
01/12/2019 05:29:41 61.48 61.27 61.58 61.3 61.3 61.1 70.06 69.92 69.92 71.8 70.4 70.2
01/12/2019 05:29:42 61.54 61.51 61.58 61.3 61.3 61.1 70.61 70.35 70.35 71.8 70.4 70.2
01/12/2019 05:29:43 61.41 61.6 61.6 61.3 61.3 61.1 70.39 70.57 70.57 71.8 70.4 70.2
01/12/2019 05:29:44 61.11 61.38 61.6 61.3 61.3 61.1 70.14 70.49 70.57 71.8 70.4 70.2
01/12/2019 05:29:45 60.98 61.24 61.6 61.3 61.3 61.1 71.52 71.16 71.16 71.8 70.4 70.2
01/12/2019 05:29:46 61.67 61.46 61.6 61.3 61.3 61.1 74.32 73.31 73.31 71.8 70.4 70.2
01/12/2019 05:29:47 61.34 61.44 61.6 61.3 61.3 61.1 72.78 73.34 73.34 71.9 70.4 70.2
01/12/2019 05:29:48 60.97 61.42 61.6 61.3 61.3 61.1 70.83 73.05 73.34 71.9 70.4 70.2
01/12/2019 05:29:49 60.96 61.17 61.6 61.3 61.3 61.1 71.27 71.86 73.34 71.9 70.4 70.2
01/12/2019 05:29:50 61.06 61.07 61.6 61.3 61.3 61.1 69.47 71.39 73.34 71.9 70.4 70.2
01/12/2019 05:29:51 61.08 61.15 61.6 61.3 61.3 61.1 70.28 70.47 73.34 71.8 70.4 70.2
01/12/2019 05:29:52 60.82 61.07 61.6 61.3 61.3 61.1 69.06 70.3 73.34 71.8 70.4 70.2
01/12/2019 05:29:53 61.16 61.11 61.6 61.3 61.3 61.1 68.96 69.61 73.34 71.8 70.4 70.2
01/12/2019 05:29:54 60.84 61.08 61.6 61.3 61.3 61.1 68.58 69.21 73.34 71.8 70.4 70.2
01/12/2019 05:29:55 60.87 61.08 61.6 61.3 61.3 61.1 69.23 69.15 73.34 71.8 70.4 70.2
01/12/2019 05:29:56 61.09 61.05 61.6 61.3 61.3 61.1 69.47 69.41 73.34 71.8 70.4 70.2
01/12/2019 05:29:57 61.14 61.15 61.6 61.3 61.3 61.1 69.44 69.49 73.34 71.8 70.5 70.2
01/12/2019 05:29:58 61.1 61.21 61.6 61.3 61.3 61.1 69.33 69.71 73.34 71.8 70.5 70.2
01/12/2019 05:29:59 61.37 61.33 61.6 61.3 61.3 61.1 68.88 69.36 73.34 71.8 70.5 70.2
01/12/2019 05:30:00 61.13 61.27 61.6 61.3 61.3 61.1 69.26 69.2 73.34 71.8 70.5 70.2
01/12/2019 05:30:01 61.01 61.24 61.6 61.3 61.3 61.1 68.56 69.18 73.34 71.8 70.5 70.2
01/12/2019 05:30:02 60.96 61.1 61.6 61.3 61.3 61.1 68.35 68.81 73.34 71.8 70.5 70.2
01/12/2019 05:30:03 61.11 61.14 61.6 61.3 61.3 61.1 68.6 68.68 73.34 71.8 70.5 70.2
01/12/2019 05:30:04 61.21 61.28 61.6 61.3 61.3 61.1 68.71 68.89 73.34 71.8 70.5 70.2
01/12/2019 05:30:05 60.91 61.1 61.6 61.3 61.3 61.1 68.41 68.55 73.34 71.8 70.5 70.2
01/12/2019 05:30:06 60.93 60.99 61.6 61.3 61.3 61.1 68.78 68.74 73.34 71.8 70.5 70.2
01/12/2019 05:30:07 60.82 60.98 61.6 61.3 61.3 61.1 68.51 68.84 73.34 71.8 70.5 70.2
01/12/2019 05:30:08 61.12 61.04 61.6 61.3 61.3 61.1 69.11 68.93 73.34 71.7 70.5 70.2
01/12/2019 05:30:09 61.35 61.24 61.6 61.3 61.3 61.1 69.72 69.53 73.34 71.7 70.5 70.2
01/12/2019 05:30:10 61.12 61.34 61.6 61.3 61.3 61.1 69.48 69.57 73.34 71.7 70.5 70.2
01/12/2019 05:30:11 61.04 61.14 61.6 61.3 61.3 61.1 69.95 69.89 73.34 71.7 70.5 70.2
01/12/2019 05:30:12 60.8 61.12 61.6 61.3 61.3 61.1 69.76 69.9 73.34 71.7 70.5 70.2
01/12/2019 05:30:13 61.22 61.17 61.46 61.3 61.3 61.1 69.6 69.97 73.34 71.7 70.5 70.2
01/12/2019 05:30:14 61.34 61.3 61.46 61.3 61.3 61.1 69.83 69.91 73.34 71.7 70.5 70.2
01/12/2019 05:30:15 61.75 61.65 61.65 61.3 61.3 61.1 69.7 70.11 73.34 71.7 70.5 70.2
01/12/2019 05:30:16 61.39 61.65 61.65 61.3 61.3 61.1 68.72 69.66 73.34 71.7 70.5 70.2
01/12/2019 05:30:17 61.73 61.65 61.65 61.3 61.3 61.1 69.23 69.27 73.05 71.7 70.5 70.2
01/12/2019 05:30:18 61.66 61.7 61.7 61.3 61.3 61.1 68.61 69.17 71.86 71.7 70.5 70.2
01/12/2019 05:30:19 61.43 61.73 61.73 61.3 61.3 61.1 68.64 68.95 71.39 71.7 70.5 70.2
01/12/2019 05:30:20 61.08 61.5 61.73 61.3 61.3 61.1 68.7 68.84 70.47 71.7 70.5 70.2
01/12/2019 05:30:21 61.19 61.29 61.73 61.3 61.3 61.1 68.98 68.94 70.3 71.7 70.5 70.2
01/12/2019 05:30:22 61.53 61.49 61.73 61.3 61.3 61.1 69.48 69.28 70.11 71.7 70.5 70.2
01/12/2019 05:30:23 61.23 61.44 61.73 61.3 61.3 61.1 72.85 71.91 71.91 71.7 70.5 70.2
01/12/2019 05:30:24 60.9 61.3 61.73 61.3 61.3 61.1 71.39 71.88 71.91 71.7 70.5 70.2
01/12/2019 05:30:25 61.32 61.27 61.73 61.3 61.3 61.1 71.27 71.5 71.91 71.7 70.5 70.2
01/12/2019 05:30:26 61.37 61.35 61.73 61.3 61.3 61.1 69.3 71.5 71.91 71.7 70.5 70.2
01/12/2019 05:30:27 61.52 61.57 61.73 61.3 61.3 61.1 68.98 70.2 71.91 71.7 70.5 70.2
01/12/2019 05:30:28 61.08 61.44 61.73 61.3 61.3 61.1 68.88 69.49 71.91 71.7 70.5 70.2
01/12/2019 05:30:29 61.05 61.19 61.73 61.3 61.3 61.1 69.34 69.35 71.91 71.7 70.5 70.2
01/12/2019 05:30:30 60.95 61.13 61.73 61.3 61.3 61.1 68.7 69.25 71.91 71.7 70.5 70.2
01/12/2019 05:30:31 60.97 61.04 61.73 61.3 61.3 61.1 68.93 69.12 71.91 71.7 70.5 70.2
01/12/2019 05:30:32 61.46 61.32 61.73 61.3 61.3 61.1 68.85 69.03 71.91 71.7 70.5 70.2
01/12/2019 05:30:33 61.04 61.37 61.73 61.3 61.3 61.1 68.54 68.98 71.91 71.7 70.5 70.2
01/12/2019 05:30:34 60.8 61.12 61.73 61.3 61.3 61.1 68.44 68.61 71.91 71.7 70.5 70.2
01/12/2019 05:30:35 61.12 61.13 61.73 61.3 61.3 61.1 68.67 68.68 71.91 71.7 70.5 70.2
01/12/2019 05:30:36 61.62 61.49 61.73 61.3 61.3 61.1 68.97 68.9 71.91 71.7 70.5 70.2
01/12/2019 05:30:37 61.01 61.48 61.73 61.3 61.3 61.1 69.04 69.08 71.91 71.7 70.4 70.2
01/12/2019 05:30:38 61.02 61.2 61.73 61.3 61.3 61.1 68.57 69.03 71.91 71.6 70.4 70.2
01/12/2019 05:30:39 61.35 61.3 61.73 61.3 61.3 61.1 68.2 68.77 71.91 71.6 70.4 70.2
01/12/2019 05:30:40 61.45 61.44 61.73 61.3 61.3 61.1 68.93 68.86 71.91 71.6 70.4 70.2
01/12/2019 05:30:41 61.07 61.5 61.73 61.3 61.3 61.1 68.88 68.97 71.91 71.6 70.4 70.2
01/12/2019 05:30:42 61.2 61.26 61.73 61.3 61.3 61.1 68.01 68.87 71.91 71.6 70.4 70.2
01/12/2019 05:30:43 61.17 61.24 61.73 61.3 61.3 61.1 68.45 68.49 71.91 71.6 70.4 70.2
01/12/2019 05:30:44 61.02 61.21 61.73 61.3 61.3 61.1 68.11 68.45 71.91 71.6 70.4 70.2
01/12/2019 05:30:45 61.18 61.2 61.73 61.3 61.3 61.1 68.62 68.56 71.91 71.6 70.4 70.2
01/12/2019 05:30:46 60.94 61.2 61.73 61.3 61.3 61.1 68.15 68.53 71.91 71.6 70.4 70.2
01/12/2019 05:30:47 61.12 61.1 61.73 61.3 61.3 61.1 68.37 68.56 71.91 71.6 70.4 70.2
01/12/2019 05:30:48 61.14 61.19 61.73 61.3 61.3 61.1 68.31 68.48 71.91 71.6 70.4 70.2
01/12/2019 05:30:49 61.03 61.17 61.57 61.3 61.3 61.1 68.79 68.63 71.91 71.6 70.4 70.2
01/12/2019 05:30:50 61.14 61.16 61.57 61.3 61.3 61.1 69.6 69.42 71.91 71.6 70.4 70.2
01/12/2019 05:30:51 61.27 61.33 61.57 61.3 61.3 61.1 69.6 69.76 71.91 71.6 70.4 70.2
01/12/2019 05:30:52 61.18 61.27 61.57 61.3 61.3 61.1 69.92 69.76 71.91 71.7 70.4 70.2
01/12/2019 05:30:53 61.06 61.2 61.57 61.3 61.3 61.1 68.92 69.72 71.88 71.7 70.4 70.2
01/12/2019 05:30:54 61.18 61.19 61.57 61.3 61.3 61.1 69.21 69.45 71.5 71.7 70.4 70.2
01/12/2019 05:30:55 61.09 61.28 61.57 61.3 61.3 61.1 68.92 69.22 71.5 71.7 70.4 70.2
01/12/2019 05:30:56 61.37 61.28 61.57 61.3 61.3 61.1 68.57 69 70.2 71.7 70.4 70.2
01/12/2019 05:30:57 61.32 61.39 61.5 61.3 61.3 61.1 68.59 68.84 69.76 71.7 70.4 70.2
01/12/2019 05:30:58 61.27 61.37 61.5 61.3 61.3 61.1 68.75 68.79 69.76 71.7 70.4 70.2
01/12/2019 05:30:59 61.07 61.25 61.5 61.3 61.3 61.1 68.59 68.75 69.76 71.7 70.4 70.2
01/12/2019 05:31:00 60.96 61.16 61.5 61.3 61.3 61.1 68.23 68.63 69.76 71.7 70.4 70.2
01/12/2019 05:31:01 61.56 61.37 61.5 61.3 61.3 61.1 68.44 68.56 69.76 71.7 70.4 70.2
01/12/2019 05:31:02 61.34 61.46 61.5 61.3 61.3 61.1 68.9 68.75 69.76 71.7 70.4 70.2
01/12/2019 05:31:03 61.55 61.49 61.5 61.3 61.3 61.1 68.58 68.85 69.76 71.7 70.4 70.2
01/12/2019 05:31:04 61.49 61.59 61.59 61.3 61.3 61.1 68.2 68.63 69.76 71.7 70.4 70.2
01/12/2019 05:31:05 61.62 61.63 61.63 61.3 61.3 61.1 68.58 68.55 69.76 71.7 70.4 70.2
01/12/2019 05:31:06 61.12 61.53 61.63 61.3 61.3 61.1 68.61 68.68 69.76 71.7 70.4 70.2
01/12/2019 05:31:07 60.87 61.3 61.63 61.3 61.3 61.1 68.3 68.59 69.76 71.7 70.4 70.2
01/12/2019 05:31:08 60.67 61.03 61.63 61.3 61.3 61.1 68.84 68.78 69.76 71.7 70.4 70.2
01/12/2019 05:31:09 61.19 61.07 61.63 61.3 61.3 61.1 68.62 68.76 69.76 71.7 70.4 70.2
01/12/2019 05:31:10 61.65 61.51 61.63 61.3 61.3 61.1 68.8 68.93 69.76 71.7 70.4 70.2
01/12/2019 05:31:11 61.45 61.48 61.63 61.3 61.3 61.1 68.61 68.72 69.76 71.7 70.4 70.2
01/12/2019 05:31:12 61.5 61.56 61.63 61.3 61.3 61.1 69.07 68.95 69.76 71.7 70.4 70.2
01/12/2019 05:31:13 61.59 61.67 61.67 61.3 61.3 61.1 68.7 68.99 69.76 71.7 70.4 70.2
01/12/2019 05:31:14 61.04 61.58 61.67 61.3 61.3 61.1 68.83 68.97 69.76 71.7 70.4 70.2
01/12/2019 05:31:15 61.3 61.4 61.67 61.3 61.3 61.1 68.85 69 69.76 71.7 70.4 70.2
01/12/2019 05:31:16 61.47 61.44 61.67 61.3 61.3 61.1 68.99 68.97 69.76 71.7 70.4 70.2
01/12/2019 05:31:17 61.23 61.4 61.67 61.3 61.3 61.1 68.95 69.03 69.76 71.7 70.4 70.2
01/12/2019 05:31:18 61.23 61.39 61.67 61.3 61.3 61.1 68.43 69 69.76 71.7 70.4 70.2
01/12/2019 05:31:19 61.14 61.21 61.67 61.3 61.3 61.1 68.83 68.99 69.76 71.7 70.4 70.2
01/12/2019 05:31:20 61.29 61.34 61.67 61.3 61.3 61.1 68.7 68.82 69.76 71.7 70.4 70.2
01/12/2019 05:31:21 61.12 61.35 61.67 61.3 61.3 61.1 68.52 68.86 69.76 71.7 70.4 70.2
01/12/2019 05:31:22 61.1 61.2 61.67 61.3 61.3 61.1 68.56 68.62 69.72 71.6 70.4 70.2
01/12/2019 05:31:23 61.18 61.2 61.67 61.3 61.3 61.1 68.22 68.57 69.45 71.6 70.4 70.2
01/12/2019 05:31:24 61.16 61.25 61.67 61.3 61.3 61.1 68.37 68.47 69.22 71.6 70.4 70.2
01/12/2019 05:31:25 60.9 61.22 61.67 61.3 61.3 61.1 68.84 68.78 69.03 71.6 70.4 70.2
01/12/2019 05:31:26 61.16 61.14 61.67 61.3 61.3 61.1 68.84 68.91 69.03 71.6 70.4 70.2
01/12/2019 05:31:27 61.38 61.33 61.67 61.3 61.3 61.1 68.85 68.94 69.03 71.6 70.4 70.2
01/12/2019 05:31:28 61.33 61.35 61.67 61.3 61.3 61.1 68.86 68.99 69.03 71.6 70.4 70.2
01/12/2019 05:31:29 61.16 61.29 61.67 61.3 61.3 61.1 68.86 68.96 69.03 71.6 70.4 70.2
01/12/2019 05:31:30 61.35 61.35 61.67 61.3 61.3 61.1 68.58 68.9 69.03 71.6 70.4 70.2
01/12/2019 05:31:31 61.13 61.34 61.67 61.3 61.3 61.1 68.65 68.76 69.03 71.6 70.4 70.2
01/12/2019 05:31:32 61.12 61.22 61.67 61.3 61.3 61.1 68.53 68.72 69.03 71.6 70.4 70.2
01/12/2019 05:31:33 61.21 61.27 61.67 61.3 61.3 61.1 68.88 68.88 69.03 71.6 70.4 70.2
01/12/2019 05:31:34 61.28 61.3 61.67 61.3 61.3 61.1 68.85 68.94 69.03 71.6 70.4 70.2
01/12/2019 05:31:35 61.45 61.41 61.67 61.3 61.3 61.1 68.85 68.9 69.03 71.6 70.4 70.2
01/12/2019 05:31:36 60.88 61.37 61.67 61.3 61.3 61.1 68.55 68.89 69.03 71.6 70.4 70.2
01/12/2019 05:31:37 61.07 61.16 61.67 61.3 61.3 61.1 68.9 68.9 69.03 71.6 70.4 70.2
01/12/2019 05:31:38 60.95 61.08 61.67 61.3 61.3 61.1 68.4 68.77 69.03 71.6 70.4 70.2
01/12/2019 05:31:39 61.09 61.09 61.67 61.3 61.3 61.1 68.95 68.9 69.03 71.6 70.4 70.2
01/12/2019 05:31:40 61.17 61.19 61.67 61.3 61.3 61.1 68.74 68.91 69.03 71.6 70.4 70.2
01/12/2019 05:31:41 61.19 61.28 61.67 61.3 61.3 61.1 69.01 69.15 69.15 71.6 70.4 70.2
01/12/2019 05:31:42 61.25 61.27 61.67 61.3 61.3 61.1 69.43 69.29 69.29 71.6 70.4 70.2
01/12/2019 05:31:43 61.37 61.43 61.58 61.3 61.3 61.1 69.38 69.36 69.36 71.6 70.4 70.2
01/12/2019 05:31:44 61.23 61.41 61.44 61.3 61.3 61.1 69.2 69.36 69.36 71.6 70.4 70.2
01/12/2019 05:31:45 61.5 61.44 61.44 61.3 61.3 61.1 69.24 69.41 69.41 71.6 70.4 70.2
01/12/2019 05:31:46 61.59 61.61 61.61 61.3 61.3 61.1 68.76 69.31 69.41 71.6 70.4 70.2
01/12/2019 05:31:47 61.63 61.66 61.66 61.3 61.3 61.1 68.44 68.92 69.41 71.6 70.4 70.2
01/12/2019 05:31:48 61.47 61.68 61.68 61.3 61.3 61.1 68.81 68.81 69.41 71.6 70.4 70.2
01/12/2019 05:31:49 61.04 61.48 61.68 61.3 61.3 61.1 68.44 68.76 69.41 71.6 70.4 70.2
01/12/2019 05:31:50 61.08 61.22 61.68 61.3 61.3 61.1 68.26 68.51 69.41 71.6 70.4 70.2
01/12/2019 05:31:51 61.39 61.3 61.68 61.3 61.3 61.1 68.92 68.84 69.41 71.6 70.4 70.2
01/12/2019 05:31:52 61.46 61.47 61.68 61.3 61.3 61.1 68.86 68.96 69.41 71.6 70.4 70.2
01/12/2019 05:31:53 61.26 61.4 61.68 61.3 61.3 61.1 68.56 68.84 69.41 71.6 70.4 70.2
01/12/2019 05:31:54 61.26 61.39 61.68 61.3 61.3 61.1 68.68 68.81 69.41 71.6 70.4 70.2
01/12/2019 05:31:55 61.09 61.28 61.68 61.3 61.3 61.1 68.96 68.95 69.41 71.6 70.4 70.2
01/12/2019 05:31:56 61.36 61.3 61.68 61.3 61.3 61.1 68.84 68.92 69.41 71.6 70.4 70.2
01/12/2019 05:31:57 60.88 61.34 61.68 61.3 61.3 61.1 68.57 68.92 69.41 71.6 70.4 70.2
01/12/2019 05:31:58 60.73 61.05 61.68 61.3 61.3 61.1 68.6 68.89 69.41 71.6 70.4 70.2
01/12/2019 05:31:59 61 60.99 61.68 61.3 61.3 61.1 69.47 69.25 69.41 71.6 70.4 70.2
01/12/2019 05:32:00 61.25 61.18 61.68 61.3 61.3 61.1 69.55 69.54 69.54 71.6 70.4 70.2
01/12/2019 05:32:01 61.35 61.31 61.68 61.3 61.3 61.1 69.41 69.65 69.65 71.6 70.4 70.2
01/12/2019 05:32:02 61.5 61.5 61.68 61.3 61.3 61.1 70 69.94 69.94 71.6 70.4 70.2
01/12/2019 05:32:03 61.56 61.57 61.68 61.3 61.3 61.1 70.19 70.36 70.36 71.6 70.4 70.2
01/12/2019 05:32:04 61.49 61.58 61.68 61.3 61.3 61.1 69.63 70.01 70.36 71.6 70.4 70.2
01/12/2019 05:32:05 61.61 61.6 61.68 61.3 61.3 61.1 70.02 70.09 70.36 71.6 70.4 70.2
01/12/2019 05:32:06 61.8 61.77 61.77 61.4 61.3 61.1 69.62 69.93 70.36 71.6 70.4 70.2
01/12/2019 05:32:07 61.36 61.73 61.77 61.4 61.3 61.1 69.72 69.88 70.36 71.6 70.4 70.2
01/12/2019 05:32:08 60.83 61.5 61.77 61.4 61.3 61.1 69.37 69.79 70.36 71.6 70.4 70.2
01/12/2019 05:32:09 61.12 61.25 61.77 61.4 61.3 61.1 69.75 69.83 70.36 71.6 70.4 70.2
01/12/2019 05:32:10 60.86 61.11 61.77 61.4 61.3 61.1 68.92 69.73 70.36 71.6 70.4 70.2
01/12/2019 05:32:11 61.04 61.03 61.77 61.4 61.3 61.1 68.77 69.17 70.36 71.6 70.4 70.2
01/12/2019 05:32:12 60.9 61.02 61.77 61.3 61.3 61.1 68.82 68.97 70.36 71.4 70.4 70.2
01/12/2019 05:32:13 61.13 61.13 61.77 61.3 61.3 61.1 69.3 69.22 70.36 71.4 70.4 70.2
01/12/2019 05:32:14 61.14 61.17 61.77 61.3 61.3 61.1 70.59 70.25 70.36 71.1 70.4 70.2
01/12/2019 05:32:15 60.96 61.11 61.77 61.3 61.3 61.1 70.61 70.77 70.77 71 70.4 70.2
01/12/2019 05:32:16 61.21 61.21 61.77 61.3 61.3 61.1 69.59 70.56 70.77 70.9 70.4 70.2
01/12/2019 05:32:17 60.67 61.15 61.77 61.3 61.3 61.1 69.38 69.89 70.77 70.6 70.4 70.2
01/12/2019 05:32:18 60.73 60.83 61.77 61.3 61.3 61.1 68.81 69.61 70.77 70.3 70.4 70.2
01/12/2019 05:32:19 61.01 60.95 61.77 61.3 61.3 61.1 69.04 69.3 70.77 70.3 70.4 70.2
01/12/2019 05:32:20 60.87 61 61.77 61.3 61.3 61.1 68.47 69.09 70.77 70.2 70.4 70.2
01/12/2019 05:32:21 61.15 61.17 61.77 61.3 61.3 61.1 69.05 69.07 70.77 70.1 70.4 70.2
01/12/2019 05:32:22 61.16 61.16 61.77 61.3 61.3 61.1 68.63 68.85 70.77 69.9 70.4 70.2
01/12/2019 05:32:23 60.99 61.19 61.77 61.3 61.3 61.1 69.34 69.23 70.77 69.9 70.4 70.2
01/12/2019 05:32:24 60.91 61.07 61.77 61.3 61.3 61.1 69.06 69.12 70.77 69.8 70.4 70.2
01/12/2019 05:32:25 61.06 61.14 61.77 61.3 61.3 61.1 69.03 69.15 70.77 69.8 70.4 70.2
01/12/2019 05:32:26 61.26 61.24 61.77 61.2 61.3 61.1 69.18 69.22 70.77 69.7 70.4 70.2
01/12/2019 05:32:27 60.91 61.28 61.77 61.2 61.3 61.1 68.58 69.14 70.77 69.5 70.4 70.2
01/12/2019 05:32:28 61.5 61.39 61.77 61.2 61.3 61.1 69.28 69.19 70.77 69.5 70.4 70.2
01/12/2019 05:32:29 61.27 61.41 61.77 61.2 61.3 61.1 69.15 69.4 70.77 69.4 70.4 70.2
01/12/2019 05:32:30 61.23 61.35 61.77 61.2 61.3 61.1 68.88 69.22 70.77 69.3 70.4 70.2
01/12/2019 05:32:31 61.19 61.28 61.77 61.2 61.3 61.1 68.55 68.89 70.77 69.3 70.4 70.2
01/12/2019 05:32:32 61.09 61.27 61.77 61.2 61.3 61.1 68.16 68.82 70.77 69.2 70.4 70.2
01/12/2019 05:32:33 61.59 61.51 61.77 61.2 61.3 61.1 69.39 69.12 70.77 69.2 70.4 70.2
01/12/2019 05:32:34 61.35 61.46 61.77 61.2 61.3 61.1 69.5 69.57 70.77 69.2 70.4 70.2
01/12/2019 05:32:35 61.52 61.52 61.77 61.2 61.3 61.1 69.48 69.53 70.77 69.2 70.4 70.2
01/12/2019 05:32:36 61.67 61.63 61.73 61.2 61.3 61.1 69.13 69.33 70.77 69.2 70.4 70.2
01/12/2019 05:32:37 61.71 61.75 61.75 61.2 61.3 61.1 70.52 70.3 70.77 69.2 70.4 70.2
01/12/2019 05:32:38 61.13 61.66 61.75 61.2 61.3 61.1 70.57 70.6 70.77 69.2 70.4 70.2
01/12/2019 05:32:39 61.39 61.41 61.75 61.2 61.3 61.1 70.84 70.9 70.9 69.2 70.4 70.2
01/12/2019 05:32:40 61.47 61.52 61.75 61.2 61.3 61.1 69.79 70.85 70.9 69.2 70.4 70.2
01/12/2019 05:32:41 60.97 61.4 61.75 61.2 61.3 61.1 69.41 70.04 70.9 69.2 70.4 70.2
01/12/2019 05:32:42 61.09 61.16 61.75 61.2 61.3 61.1 69.01 69.71 70.9 69.2 70.4 70.2
01/12/2019 05:32:43 60.81 61.18 61.75 61.2 61.3 61.1 68.24 69.28 70.9 69.2 70.4 70.2
01/12/2019 05:32:44 60.97 61.03 61.75 61.2 61.3 61.1 68.67 68.75 70.9 69.2 70.4 70.2
01/12/2019 05:32:45 61.12 61.11 61.75 61.2 61.3 61.1 69.04 69 70.9 69.2 70.4 70.2
01/12/2019 05:32:46 61.07 61.11 61.75 61.2 61.3 61.1 68.84 68.98 70.9 69.2 70.4 70.2
01/12/2019 05:32:47 60.91 61.09 61.75 61.2 61.3 61.1 68.84 69 70.9 69.2 70.4 70.2
01/12/2019 05:32:48 61.06 61.17 61.75 61.2 61.3 61.1 68.91 69.11 70.9 69.2 70.4 70.2
01/12/2019 05:32:49 60.82 61 61.75 61.2 61.3 61.1 68.79 69.06 70.9 69.2 70.4 70.2
01/12/2019 05:32:50 60.86 60.94 61.75 61.2 61.3 61.1 69.76 69.61 70.9 69.2 70.4 70.2
01/12/2019 05:32:51 61.59 61.38 61.75 61.2 61.3 61.1 69.06 69.36 70.9 69.2 70.4 70.2
01/12/2019 05:32:52 61.74 61.61 61.75 61.2 61.3 61.1 68.7 69.11 70.9 69.2 70.4 70.2
01/12/2019 05:32:53 61.52 61.64 61.75 61.2 61.3 61.1 68.97 69 70.9 69.2 70.4 70.2
01/12/2019 05:32:54 61.46 61.68 61.75 61.2 61.3 61.1 68.93 69.18 70.9 69.2 70.4 70.2
01/12/2019 05:32:55 61.23 61.5 61.75 61.2 61.3 61.1 68.72 68.92 70.9 69.2 70.4 70.2
01/12/2019 05:32:56 61.33 61.36 61.75 61.2 61.3 61.1 68.89 68.92 70.9 69.2 70.4 70.2
01/12/2019 05:32:57 61.47 61.47 61.75 61.2 61.3 61.1 69.08 69.14 70.9 69.2 70.4 70.2
01/12/2019 05:32:58 61.32 61.46 61.75 61.2 61.3 61.1 68.62 68.99 70.9 69.2 70.4 70.2
01/12/2019 05:32:59 60.9 61.33 61.75 61.2 61.3 61.1 68.55 68.73 70.9 69.2 70.4 70.2
01/12/2019 05:33:00 61.3 61.29 61.75 61.2 61.3 61.1 69.04 69.02 70.9 69.2 70.4 70.2
01/12/2019 05:33:01 60.94 61.29 61.75 61.2 61.3 61.1 68.32 69.02 70.9 69.2 70.4 70.2
01/12/2019 05:33:02 60.93 61.09 61.75 61.2 61.3 61.1 68.38 68.6 70.9 69.2 70.4 70.2
01/12/2019 05:33:03 61.02 61.05 61.75 61.2 61.3 61.1 69.22 69.11 70.9 69.2 70.4 70.2
01/12/2019 05:33:04 60.98 61.03 61.75 61.2 61.3 61.1 70.44 69.99 70.9 69.2 70.4 70.2
01/12/2019 05:33:05 61.04 61.12 61.75 61.2 61.3 61.1 69.09 69.84 70.9 69.2 70.4 70.2
01/12/2019 05:33:06 61.28 61.23 61.75 61.2 61.3 61.1 69.45 69.69 70.9 69.2 70.4 70.2
01/12/2019 05:33:07 61.29 61.29 61.68 61.2 61.3 61.1 69.05 69.47 70.9 69.2 70.4 70.2
01/12/2019 05:33:08 61.61 61.53 61.68 61.2 61.3 61.1 69.55 69.5 70.9 69.2 70.4 70.2
01/12/2019 05:33:09 61.35 61.54 61.68 61.2 61.3 61.1 69.89 69.81 70.85 69.2 70.4 70.2
01/12/2019 05:33:10 61.16 61.43 61.68 61.2 61.3 61.1 70.13 70.13 70.13 69.2 70.4 70.2
01/12/2019 05:33:11 60.93 61.25 61.68 61.2 61.3 61.1 70.25 70.3 70.3 69.2 70.4 70.2
01/12/2019 05:33:12 61.29 61.25 61.68 61.2 61.3 61.1 70.54 70.46 70.46 69.2 70.4 70.2
01/12/2019 05:33:13 61.42 61.41 61.68 61.2 61.3 61.1 70.38 70.56 70.56 69.2 70.4 70.2
01/12/2019 05:33:14 61.3 61.37 61.68 61.2 61.3 61.1 70.34 70.58 70.58 69.2 70.4 70.2
01/12/2019 05:33:15 61.51 61.5 61.68 61.2 61.3 61.1 71.44 71.27 71.27 69.2 70.4 70.2
01/12/2019 05:33:16 61.58 61.59 61.68 61.2 61.3 61.1 71.49 72.12 72.12 69.3 70.4 70.2
01/12/2019 05:33:17 61.4 61.64 61.68 61.2 61.3 61.1 69.05 71.08 72.12 69.3 70.4 70.2
01/12/2019 05:33:18 61.44 61.56 61.68 61.2 61.3 61.2 69.07 70 72.12 69.3 70.4 70.2
01/12/2019 05:33:19 61.18 61.45 61.68 61.2 61.3 61.2 69.94 69.79 72.12 69.3 70.4 70.2
01/12/2019 05:33:20 61.29 61.39 61.68 61.2 61.3 61.2 69.51 69.81 72.12 69.3 70.4 70.2
01/12/2019 05:33:21 60.79 61.27 61.68 61.2 61.3 61.2 69.1 69.62 72.12 69.2 70.4 70.2
01/12/2019 05:33:22 61.09 61.12 61.68 61.2 61.3 61.2 69.97 69.81 72.12 69.2 70.4 70.2
01/12/2019 05:33:23 61.08 61.11 61.68 61.2 61.3 61.2 70.9 70.58 72.12 69.2 70.4 70.2
01/12/2019 05:33:24 61 61.24 61.64 61.2 61.3 61.2 71.06 71.17 72.12 69.2 70.4 70.2
01/12/2019 05:33:25 61.2 61.14 61.64 61.2 61.3 61.2 71.07 71.15 72.12 69.2 70.4 70.2
01/12/2019 05:33:26 61.01 61.16 61.64 61.2 61.3 61.2 71.34 71.3 72.12 69.2 70.4 70.2
01/12/2019 05:33:27 61.26 61.22 61.64 61.2 61.3 61.2 70.18 71.13 72.12 69.2 70.4 70.2
01/12/2019 05:33:28 61.19 61.24 61.64 61.2 61.3 61.2 70.17 70.62 72.12 69.2 70.4 70.2
01/12/2019 05:33:29 61.2 61.23 61.64 61.2 61.3 61.2 69.17 70.28 72.12 69.2 70.4 70.2
01/12/2019 05:33:30 61.47 61.42 61.64 61.2 61.3 61.2 69.73 69.75 72.12 69.3 70.4 70.2
01/12/2019 05:33:31 61.11 61.42 61.64 61.2 61.3 61.2 69.29 69.81 72.12 69.3 70.4 70.2
01/12/2019 05:33:32 60.67 61.18 61.64 61.2 61.3 61.2 69.13 69.44 72.12 69.2 70.4 70.2
01/12/2019 05:33:33 60.88 61.01 61.64 61.2 61.3 61.2 68.52 69.28 72.12 69.2 70.4 70.2
01/12/2019 05:33:34 60.78 60.91 61.64 61.2 61.3 61.2 68.53 68.79 72.12 69.2 70.4 70.2
01/12/2019 05:33:35 60.98 60.94 61.64 61.2 61.3 61.2 68.67 68.68 72.12 69.2 70.4 70.2
01/12/2019 05:33:36 61.26 61.14 61.64 61.2 61.3 61.2 68.87 69.02 72.12 69.2 70.4 70.2
01/12/2019 05:33:37 61 61.14 61.64 61.2 61.3 61.2 68.54 68.72 72.12 69.2 70.4 70.2
01/12/2019 05:33:38 61.01 61.16 61.64 61.2 61.3 61.2 68.65 68.96 72.12 69.2 70.4 70.2
01/12/2019 05:33:39 61.11 61.11 61.64 61.2 61.3 61.2 68.55 68.61 72.12 69.2 70.4 70.2
01/12/2019 05:33:40 61.36 61.28 61.64 61.2 61.3 61.2 68.57 68.8 72.12 69.2 70.4 70.2
01/12/2019 05:33:41 61.28 61.31 61.64 61.2 61.3 61.2 68.66 68.64 72.12 69.2 70.4 70.2
01/12/2019 05:33:42 61.33 61.4 61.64 61.2 61.3 61.2 68.66 68.73 72.12 69.2 70.4 70.2
01/12/2019 05:33:43 61.44 61.47 61.64 61.2 61.3 61.2 68.67 68.75 72.12 69.2 70.4 70.2
01/12/2019 05:33:44 61.17 61.43 61.64 61.2 61.3 61.2 69.31 69.15 72.12 69.2 70.4 70.2
01/12/2019 05:33:45 60.75 61.26 61.64 61.2 61.3 61.2 68.61 69.23 72.12 69.2 70.4 70.2
01/12/2019 05:33:46 60.78 60.98 61.64 61.2 61.3 61.2 68.94 68.92 71.3 69.2 70.4 70.2
01/12/2019 05:33:47 60.95 60.98 61.56 61.2 61.3 61.2 68.8 68.9 71.3 69.2 70.4 70.2
01/12/2019 05:33:48 60.75 60.98 61.47 61.2 61.3 61.2 69.08 69.15 71.3 69.2 70.4 70.2
01/12/2019 05:33:49 61.08 61.01 61.47 61.2 61.3 61.2 70.21 69.96 71.3 69.2 70.4 70.2
01/12/2019 05:33:50 61.14 61.13 61.47 61.2 61.3 61.2 69.74 70.03 71.3 69.2 70.4 70.2
01/12/2019 05:33:51 61.01 61.16 61.47 61.2 61.3 61.2 69.86 69.94 71.3 69.2 70.4 70.2
01/12/2019 05:33:52 61.02 61.05 61.47 61.2 61.3 61.2 70.37 70.27 71.3 69.2 70.4 70.2
01/12/2019 05:33:53 61.25 61.24 61.47 61.2 61.3 61.2 70.27 70.43 71.3 69.2 70.4 70.2
01/12/2019 05:33:54 61.43 61.37 61.47 61.2 61.3 61.2 72.36 71.85 71.85 69.2 70.4 70.2
01/12/2019 05:33:55 61.54 61.51 61.51 61.2 61.3 61.2 72.55 72.39 72.39 69.3 70.4 70.2
01/12/2019 05:33:56 64.07 63.55 63.55 61.2 61.3 61.2 72.16 72.48 72.48 69.3 70.4 70.2
01/12/2019 05:33:57 61.76 63.49 63.55 61.2 61.3 61.2 69.71 72.49 72.49 69.3 70.4 70.2
01/12/2019 05:33:58 61.61 62.46 63.55 61.2 61.3 61.2 69.3 70.88 72.49 69.3 70.4 70.2
01/12/2019 05:33:59 61.15 61.97 63.55 61.2 61.3 61.2 68.56 69.98 72.49 69.3 70.4 70.2
01/12/2019 05:34:00 60.75 61.46 63.55 61.2 61.3 61.2 68.4 69.17 72.49 69.3 70.4 70.2
01/12/2019 05:34:01 61.31 61.28 63.55 61.2 61.3 61.2 68.95 68.94 72.49 69.3 70.4 70.2
01/12/2019 05:34:02 61.17 61.2 63.55 61.2 61.3 61.2 68.58 68.91 72.49 69.3 70.4 70.2
01/12/2019 05:34:03 61.31 61.33 63.55 61.2 61.3 61.2 68.68 68.84 72.49 69.3 70.4 70.2
01/12/2019 05:34:04 61.01 61.29 63.55 61.2 61.3 61.2 68.54 68.81 72.49 69.3 70.4 70.2
01/12/2019 05:34:05 60.92 61.14 63.55 61.2 61.3 61.2 68.56 68.73 72.49 69.3 70.4 70.2
01/12/2019 05:34:06 60.97 61 63.55 61.2 61.3 61.2 68.24 68.5 72.49 69.3 70.4 70.2
01/12/2019 05:34:07 61.28 61.26 63.55 61.2 61.3 61.2 68.63 68.63 72.49 69.3 70.4 70.2
01/12/2019 05:34:08 60.77 61.14 63.55 61.2 61.3 61.2 68.32 68.62 72.49 69.3 70.4 70.2
01/12/2019 05:34:09 61.13 61.08 63.55 61.2 61.3 61.2 68.57 68.62 72.49 69.3 70.4 70.2
01/12/2019 05:34:10 61.38 61.3 63.55 61.2 61.3 61.2 68.88 68.84 72.49 69.3 70.4 70.2
01/12/2019 05:34:11 60.8 61.23 63.55 61.2 61.3 61.2 67.94 68.72 72.49 69.3 70.4 70.2
01/12/2019 05:34:12 60.95 61.01 63.55 61.2 61.3 61.2 68.49 68.54 72.49 69.3 70.4 70.2
01/12/2019 05:34:13 60.91 61.03 63.55 61.2 61.3 61.2 68.42 68.57 72.49 69.3 70.4 70.2
01/12/2019 05:34:14 60.96 61 63.55 61.2 61.3 61.2 68.07 68.47 72.49 69.3 70.4 70.2
01/12/2019 05:34:15 60.85 60.98 63.55 61.2 61.3 61.2 68.65 68.52 72.49 69.3 70.4 70.2
01/12/2019 05:34:16 61.32 61.18 63.55 61.2 61.3 61.2 69.9 69.55 72.49 69.3 70.4 70.2
01/12/2019 05:34:17 61.1 61.2 63.55 61.2 61.3 61.2 70.61 70.29 72.49 69.3 70.4 70.2
01/12/2019 05:34:18 61.73 61.5 63.55 61.2 61.3 61.2 71.06 70.76 72.49 69.3 70.4 70.2
01/12/2019 05:34:19 61.21 61.54 63.55 61.2 61.3 61.2 71.21 71.23 72.49 69.3 70.4 70.2
01/12/2019 05:34:20 61.19 61.32 63.55 61.2 61.3 61.2 69.95 70.99 72.49 69.3 70.4 70.2
01/12/2019 05:34:21 60.98 61.29 63.55 61.2 61.3 61.2 69.83 70.51 72.49 69.3 70.4 70.2
01/12/2019 05:34:22 61.14 61.19 63.55 61.2 61.3 61.2 69.31 70.21 72.49 69.3 70.4 70.2
01/12/2019 05:34:23 61.12 61.19 63.55 61.2 61.3 61.2 69.3 69.8 72.49 69.3 70.4 70.2
01/12/2019 05:34:24 61.06 61.14 63.55 61.2 61.3 61.2 69.68 69.64 72.49 69.3 70.4 70.2
01/12/2019 05:34:25 61.2 61.19 63.55 61.2 61.3 61.2 69.53 69.7 72.49 69.3 70.4 70.2
01/12/2019 05:34:26 61.21 61.24 63.49 61.2 61.3 61.2 69.65 69.86 72.49 69.3 70.4 70.2
01/12/2019 05:34:27 60.92 61.19 62.46 61.2 61.3 61.2 69.42 69.64 71.23 69.3 70.4 70.2
01/12/2019 05:34:28 61.24 61.17 61.97 61.2 61.3 61.2 69.87 69.83 71.23 69.3 70.4 70.2
01/12/2019 05:34:29 61.44 61.4 61.54 61.2 61.3 61.2 69.84 69.88 71.23 69.3 70.4 70.2
01/12/2019 05:34:30 61.36 61.47 61.54 61.2 61.3 61.2 70.46 70.25 71.23 69.3 70.4 70.2
01/12/2019 05:34:31 61.37 61.44 61.54 61.2 61.3 61.2 69.99 70.26 71.23 69.3 70.4 70.2
01/12/2019 05:34:32 61.08 61.32 61.54 61.2 61.3 61.2 69.88 70.29 71.23 69.4 70.4 70.2
01/12/2019 05:34:33 61.3 61.3 61.54 61.2 61.3 61.2 69.47 69.89 71.23 69.4 70.4 70.2
01/12/2019 05:34:34 61.16 61.23 61.54 61.2 61.3 61.2 69.77 69.84 71.23 69.4 70.4 70.2
01/12/2019 05:34:35 61.28 61.33 61.54 61.2 61.3 61.2 69.66 69.75 71.23 69.4 70.4 70.2
01/12/2019 05:34:36 60.98 61.35 61.54 61.2 61.3 61.2 68.94 69.74 71.23 69.4 70.4 70.2
01/12/2019 05:34:37 61.01 61.16 61.54 61.2 61.3 61.2 69.06 69.39 71.23 69.4 70.4 70.2
01/12/2019 05:34:38 60.98 61.04 61.54 61.2 61.3 61.2 68.81 69.1 71.23 69.4 70.4 70.2
01/12/2019 05:34:39 60.95 61.05 61.54 61.2 61.3 61.2 69.38 69.29 71.23 69.4 70.4 70.2
01/12/2019 05:34:40 61.19 61.15 61.54 61.2 61.3 61.2 69.48 69.45 71.23 69.4 70.4 70.2
01/12/2019 05:34:41 61.26 61.27 61.54 61.2 61.3 61.2 69.46 69.69 71.23 69.4 70.4 70.2
01/12/2019 05:34:42 61.22 61.23 61.54 61.2 61.3 61.2 69.34 69.55 71.23 69.4 70.4 70.2
01/12/2019 05:34:43 60.8 61.24 61.54 61.2 61.3 61.2 69.01 69.36 71.23 69.4 70.4 70.2
01/12/2019 05:34:44 61.06 61.07 61.54 61.2 61.3 61.2 68.71 69.14 71.23 69.3 70.4 70.2
01/12/2019 05:34:45 61.23 61.21 61.54 61.2 61.3 61.2 68.83 68.94 71.23 69.3 70.4 70.2
01/12/2019 05:34:46 61.06 61.15 61.54 61.2 61.3 61.2 68.55 68.85 71.23 69.3 70.4 70.2
01/12/2019 05:34:47 61.19 61.25 61.54 61.2 61.3 61.2 68.92 68.93 71.23 69.3 70.4 70.2
01/12/2019 05:34:48 61.06 61.2 61.54 61.2 61.3 61.2 68.64 68.98 71.23 69.3 70.4 70.2
01/12/2019 05:34:49 61.06 61.15 61.47 61.2 61.3 61.2 68.59 68.77 70.99 69.3 70.4 70.2
01/12/2019 05:34:50 61.5 61.37 61.47 61.2 61.3 61.2 68.95 68.92 70.51 69.3 70.4 70.2
01/12/2019 05:34:51 61.21 61.37 61.47 61.2 61.3 61.2 68.41 68.82 70.29 69.3 70.4 70.2
01/12/2019 05:34:52 61.1 61.28 61.47 61.2 61.3 61.2 68.81 68.81 70.29 69.3 70.4 70.2
01/12/2019 05:34:53 61.25 61.32 61.47 61.2 61.3 61.2 68.27 68.74 70.29 69.3 70.4 70.2
01/12/2019 05:34:54 61.13 61.3 61.47 61.2 61.3 61.2 68.44 68.66 70.29 69.3 70.4 70.2
01/12/2019 05:34:55 61.38 61.37 61.47 61.2 61.3 61.2 68.59 68.68 70.29 69.2 70.4 70.2
01/12/2019 05:34:56 61.44 61.44 61.47 61.2 61.3 61.2 69.01 68.89 70.29 69.2 70.4 70.2
01/12/2019 05:34:57 60.95 61.39 61.47 61.2 61.3 61.2 68.19 68.79 70.29 69.2 70.4 70.2
01/12/2019 05:34:58 61.29 61.3 61.47 61.2 61.3 61.2 68.77 68.72 70.29 69.2 70.4 70.2
01/12/2019 05:34:59 61.22 61.36 61.47 61.2 61.3 61.2 69.43 69.18 70.29 69.2 70.4 70.2
01/12/2019 05:35:00 60.97 61.18 61.44 61.2 61.3 61.2 69.63 69.54 70.29 69.2 70.4 70.2
01/12/2019 05:35:01 61.48 61.38 61.44 61.2 61.3 61.2 70.36 70.18 70.29 69.3 70.4 70.2
01/12/2019 05:35:02 61.22 61.38 61.44 61.2 61.3 61.2 71.83 71.62 71.62 69.3 70.4 70.2
01/12/2019 05:35:03 61.89 61.77 61.77 61.2 61.3 61.2 72.79 72.41 72.41 69.3 70.4 70.2
01/12/2019 05:35:04 61.84 62.03 62.03 61.2 61.3 61.2 73.9 73.98 73.98 69.3 70.4 70.2
01/12/2019 05:35:05 61.44 61.72 62.03 61.2 61.3 61.2 69.11 72.99 73.98 69.3 70.4 70.2
01/12/2019 05:35:06 61.31 61.56 62.03 61.2 61.3 61.2 69.31 70.96 73.98 69.3 70.4 70.2
01/12/2019 05:35:07 60.88 61.38 62.03 61.2 61.3 61.2 68.74 69.98 73.98 69.3 70.4 70.2
01/12/2019 05:35:08 61.13 61.16 62.03 61.2 61.3 61.2 68.45 69.19 73.98 69.3 70.4 70.2
01/12/2019 05:35:09 61.32 61.36 62.03 61.2 61.3 61.2 68.94 69.08 73.98 69.3 70.4 70.2
01/12/2019 05:35:10 61.57 61.48 62.03 61.2 61.3 61.2 69.17 69.07 73.98 69.3 70.4 70.2
01/12/2019 05:35:11 61.37 61.51 62.03 61.2 61.3 61.2 68.63 69.04 73.98 69.3 70.4 70.2
01/12/2019 05:35:12 61.48 61.56 62.03 61.2 61.3 61.2 68.45 68.84 73.98 69.3 70.4 70.2
01/12/2019 05:35:13 61.38 61.47 62.03 61.2 61.3 61.2 68.71 68.75 73.98 69.3 70.4 70.2
01/12/2019 05:35:14 61.58 61.64 62.03 61.2 61.3 61.2 69.13 69.02 73.98 69.3 70.4 70.2
01/12/2019 05:35:15 61.48 61.57 62.03 61.2 61.3 61.2 69.23 69.38 73.98 69.3 70.4 70.2
01/12/2019 05:35:16 61.81 61.74 62.03 61.2 61.3 61.2 69.63 69.53 73.98 69.3 70.4 70.2
01/12/2019 05:35:17 61.95 61.94 62.03 61.2 61.3 61.2 69.84 69.82 73.98 69.3 70.4 70.2
01/12/2019 05:35:18 61.21 61.84 62.03 61.2 61.3 61.2 68.88 69.78 73.98 69.3 70.4 70.2
01/12/2019 05:35:19 61.23 61.55 62.03 61.2 61.3 61.2 68.84 69.3 73.98 69.3 70.4 70.2
01/12/2019 05:35:20 61.38 61.46 62.03 61.2 61.3 61.2 69.07 69.21 73.98 69.3 70.4 70.2
01/12/2019 05:35:21 61.18 61.36 62.03 61.2 61.3 61.2 68.99 69.07 73.98 69.3 70.4 70.2
01/12/2019 05:35:22 61.04 61.3 62.03 61.2 61.3 61.2 69.01 69.14 73.98 69.3 70.4 70.2
01/12/2019 05:35:23 61.68 61.49 62.03 61.2 61.3 61.2 69.84 69.66 73.98 69.3 70.4 70.2
01/12/2019 05:35:24 61.57 61.6 62.03 61.2 61.3 61.2 69.67 69.78 73.98 69.3 70.4 70.2
01/12/2019 05:35:25 61.42 61.53 62.03 61.2 61.3 61.2 70.82 70.51 73.98 69.3 70.4 70.2
01/12/2019 05:35:26 61.48 61.63 62.03 61.2 61.3 61.2 70.25 70.53 73.98 69.3 70.4 70.2
01/12/2019 05:35:27 61.31 61.48 62.03 61.2 61.3 61.2 72.78 72.28 73.98 69.3 70.4 70.2
01/12/2019 05:35:28 61.18 61.38 62.03 61.2 61.3 61.2 71.65 72.09 73.98 69.3 70.4 70.2
01/12/2019 05:35:29 61.58 61.53 62.03 61.2 61.3 61.2 72.81 72.68 73.98 69.3 70.4 70.2
01/12/2019 05:35:30 61.56 61.6 62.03 61.2 61.3 61.2 73.63 73.34 73.98 69.4 70.4 70.2
01/12/2019 05:35:31 61.32 61.54 62.03 61.2 61.3 61.2 72.91 73.35 73.98 69.4 70.4 70.2
01/12/2019 05:35:32 61.56 61.51 62.03 61.2 61.3 61.2 72.67 73.15 73.98 69.4 70.5 70.2
01/12/2019 05:35:33 61.36 61.58 62.03 61.2 61.3 61.2 72.75 73.3 73.98 69.4 70.5 70.2
01/12/2019 05:35:34 61.46 61.51 61.94 61.2 61.3 61.2 70.26 72.49 73.35 69.4 70.4 70.2
01/12/2019 05:35:35 61.38 61.45 61.94 61.2 61.3 61.2 70.74 71.26 73.35 69.4 70.4 70.2
01/12/2019 05:35:36 61.32 61.46 61.94 61.2 61.3 61.2 72.77 72.34 73.35 69.4 70.5 70.2
01/12/2019 05:35:37 61.22 61.37 61.94 61.2 61.3 61.2 74.42 73.81 73.81 69.5 70.5 70.2
01/12/2019 05:35:38 61.45 61.41 61.94 61.2 61.3 61.2 73.64 73.98 73.98 69.5 70.5 70.2
01/12/2019 05:35:39 61.38 61.43 61.94 61.2 61.3 61.2 71.97 73.67 73.98 69.5 70.5 70.2
01/12/2019 05:35:40 61.27 61.42 61.94 61.2 61.3 61.2 70.9 72.6 73.98 69.5 70.5 70.2
01/12/2019 05:35:41 61.14 61.34 61.94 61.2 61.3 61.2 70.56 71.62 73.98 69.5 70.5 70.2
01/12/2019 05:35:42 61.09 61.24 61.94 61.2 61.3 61.2 69.41 70.94 73.98 69.5 70.5 70.2
01/12/2019 05:35:43 61.14 61.21 61.94 61.2 61.3 61.2 69.68 70.12 73.98 69.5 70.5 70.2
01/12/2019 05:35:44 61.12 61.3 61.94 61.2 61.3 61.2 70.13 70.23 73.98 69.5 70.5 70.2
01/12/2019 05:35:45 60.96 61.1 61.94 61.2 61.3 61.2 69.91 70.18 73.98 69.5 70.5 70.2
01/12/2019 05:35:46 61.31 61.24 61.94 61.2 61.3 61.2 68.92 69.82 73.98 69.6 70.5 70.2
01/12/2019 05:35:47 61.37 61.37 61.84 61.2 61.3 61.2 68.92 69.33 73.98 69.6 70.5 70.2
01/12/2019 05:35:48 61.2 61.38 61.63 61.2 61.3 61.2 69.41 69.41 73.98 69.6 70.5 70.2
01/12/2019 05:35:49 61 61.27 61.63 61.2 61.3 61.2 68.9 69.39 73.98 69.6 70.5 70.2
01/12/2019 05:35:50 60.42 61.09 61.63 61.2 61.3 61.2 68.62 69.03 73.98 69.6 70.5 70.2
01/12/2019 05:35:51 61.01 60.91 61.63 61.2 61.3 61.2 70.36 70.06 73.98 69.6 70.5 70.2
01/12/2019 05:35:52 61.16 61.06 61.63 61.2 61.3 61.2 70 70.56 73.98 69.6 70.5 70.2
01/12/2019 05:35:53 60.77 61.1 61.63 61.2 61.3 61.2 68.68 69.89 73.98 69.6 70.5 70.2
01/12/2019 05:35:54 60.85 60.93 61.63 61.2 61.3 61.2 68.49 69.14 73.98 69.6 70.5 70.2
01/12/2019 05:35:55 61.19 61.1 61.63 61.2 61.3 61.2 68.63 68.84 73.98 69.6 70.5 70.2
01/12/2019 05:35:56 61.47 61.39 61.6 61.2 61.3 61.2 69.71 69.42 73.98 69.6 70.5 70.2
01/12/2019 05:35:57 61.24 61.34 61.6 61.2 61.3 61.2 69.16 69.4 73.98 69.6 70.5 70.2
01/12/2019 05:35:58 61.14 61.28 61.6 61.2 61.3 61.2 69.71 69.63 73.98 69.6 70.5 70.2
01/12/2019 05:35:59 64.61 64.21 64.21 61.2 61.3 61.2 71.99 71.38 73.98 69.6 70.5 70.2
01/12/2019 05:36:00 62.13 63.33 64.21 61.3 61.3 61.2 71.6 71.69 73.98 69.6 70.5 70.2
01/12/2019 05:36:01 62.6 63.09 64.21 61.3 61.3 61.2 71.46 71.88 73.98 69.6 70.5 70.2
01/12/2019 05:36:02 61.18 62.59 64.21 61.3 61.3 61.2 70.57 71.58 73.98 69.6 70.5 70.2
01/12/2019 05:36:03 61.23 61.76 64.21 61.3 61.3 61.2 69.75 70.82 73.98 69.6 70.5 70.2
01/12/2019 05:36:04 61.2 61.49 64.21 61.3 61.3 61.2 68.86 70.07 73.98 69.6 70.5 70.2
01/12/2019 05:36:05 61.32 61.34 64.21 61.3 61.3 61.2 69.51 69.51 73.98 69.6 70.5 70.2
01/12/2019 05:36:06 61.31 61.44 64.21 61.3 61.3 61.2 68.82 69.41 73.98 69.6 70.5 70.2
01/12/2019 05:36:07 61.1 61.38 64.21 61.3 61.3 61.2 69.11 69.35 73.98 69.6 70.5 70.2
01/12/2019 05:36:08 60.66 61.1 64.21 61.3 61.3 61.2 68.94 69.05 73.67 69.6 70.5 70.2
01/12/2019 05:36:09 60.95 60.95 64.21 61.3 61.3 61.2 68.43 68.98 72.6 69.6 70.5 70.2
01/12/2019 05:36:10 60.77 60.95 64.21 61.3 61.3 61.2 68.64 68.79 71.88 69.6 70.5 70.2
01/12/2019 05:36:11 61.11 61.04 64.21 61.3 61.3 61.2 68.81 68.83 71.88 69.6 70.5 70.2
01/12/2019 05:36:12 61.25 61.25 64.21 61.3 61.3 61.2 69.13 69.03 71.88 69.6 70.5 70.2
01/12/2019 05:36:13 61 61.26 64.21 61.2 61.3 61.2 70.15 69.72 71.88 69.6 70.5 70.2
01/12/2019 05:36:14 61.06 61.11 64.21 61.2 61.3 61.2 70.03 70.04 71.88 69.6 70.5 70.2
01/12/2019 05:36:15 60.99 61.05 64.21 61.2 61.3 61.2 69.5 70 71.88 69.6 70.5 70.2
01/12/2019 05:36:16 61.16 61.16 64.21 61.2 61.3 61.2 70 69.94 71.88 69.6 70.5 70.2
01/12/2019 05:36:17 61.01 61.14 64.21 61.2 61.3 61.2 69.09 69.78 71.88 69.6 70.5 70.2
01/12/2019 05:36:18 61.22 61.25 64.21 61.2 61.3 61.2 69.1 69.46 71.88 69.6 70.5 70.2
01/12/2019 05:36:19 61.46 61.39 64.21 61.2 61.3 61.2 69.65 69.54 71.88 69.6 70.5 70.2
01/12/2019 05:36:20 61.57 61.55 64.21 61.2 61.3 61.2 69.45 69.64 71.88 69.6 70.5 70.2
01/12/2019 05:36:21 61.53 61.59 64.21 61.2 61.3 61.2 69.35 69.67 71.88 69.6 70.5 70.2
01/12/2019 05:36:22 60.88 61.57 64.21 61.2 61.3 61.2 68.81 69.3 71.88 69.6 70.5 70.2
01/12/2019 05:36:23 61.15 61.22 64.21 61.2 61.3 61.2 69.11 69.19 71.88 69.6 70.5 70.2
01/12/2019 05:36:24 60.87 61.18 64.21 61.2 61.3 61.2 68.81 69.14 71.88 69.6 70.5 70.2
01/12/2019 05:36:25 61.11 61.1 64.21 61.2 61.3 61.2 68.8 69.08 71.88 69.6 70.5 70.2
01/12/2019 05:36:26 61.11 61.13 64.21 61.2 61.3 61.2 70.16 69.79 71.88 69.6 70.5 70.2
01/12/2019 05:36:27 61.08 61.26 64.21 61.2 61.3 61.2 70.04 70.33 71.88 69.7 70.5 70.2
01/12/2019 05:36:28 61.36 61.27 64.21 61.2 61.3 61.2 69.33 69.97 71.88 69.7 70.5 70.2
01/12/2019 05:36:29 60.97 61.28 63.33 61.2 61.3 61.2 69.21 69.44 71.88 69.7 70.5 70.2
01/12/2019 05:36:30 61.1 61.1 63.09 61.2 61.3 61.2 69.52 69.59 71.88 69.7 70.5 70.2
01/12/2019 05:36:31 61.38 61.29 62.59 61.2 61.3 61.2 69.45 69.73 71.58 69.7 70.5 70.2
01/12/2019 05:36:32 61.65 61.63 61.76 61.2 61.3 61.2 69.08 69.45 70.82 69.7 70.5 70.2
01/12/2019 05:36:33 61.35 61.62 61.63 61.2 61.3 61.2 69.01 69.34 70.33 69.7 70.5 70.2
01/12/2019 05:36:34 61.47 61.47 61.63 61.2 61.3 61.2 69.24 69.25 70.33 69.7 70.5 70.2
01/12/2019 05:36:35 61.24 61.5 61.63 61.2 61.3 61.2 69.41 69.45 70.33 69.7 70.5 70.2
01/12/2019 05:36:36 61.26 61.36 61.63 61.2 61.3 61.2 69.79 69.72 70.33 69.7 70.5 70.2
01/12/2019 05:36:37 61.11 61.31 61.63 61.2 61.3 61.2 69.14 69.69 70.33 69.7 70.5 70.2
01/12/2019 05:36:38 60.99 61.16 61.63 61.2 61.3 61.2 69.62 69.57 70.33 69.7 70.5 70.2
01/12/2019 05:36:39 61.24 61.21 61.63 61.3 61.3 61.2 69.32 69.6 70.33 69.7 70.5 70.2
01/12/2019 05:36:40 60.95 61.21 61.63 61.2 61.3 61.2 68.99 69.63 70.33 69.7 70.5 70.2
01/12/2019 05:36:41 61.01 61.06 61.63 61.2 61.3 61.2 69.5 69.45 70.33 69.7 70.5 70.2
01/12/2019 05:36:42 61.59 61.45 61.63 61.3 61.3 61.2 70.83 70.35 70.35 69.7 70.5 70.2
01/12/2019 05:36:43 61.1 61.45 61.63 61.2 61.3 61.2 69.78 70.28 70.35 69.7 70.5 70.2
01/12/2019 05:36:44 61.28 61.32 61.63 61.2 61.3 61.2 69.68 69.99 70.35 69.7 70.5 70.2
01/12/2019 05:36:45 60.96 61.23 61.63 61.2 61.3 61.2 69.5 69.79 70.35 69.7 70.5 70.2
01/12/2019 05:36:46 61.25 61.24 61.63 61.2 61.3 61.2 69.38 69.76 70.35 69.7 70.5 70.2
01/12/2019 05:36:47 61.12 61.23 61.63 61.2 61.3 61.2 69.88 69.83 70.35 69.7 70.5 70.2
01/12/2019 05:36:48 60.86 61.19 61.63 61.2 61.3 61.2 70.25 70.1 70.35 69.7 70.5 70.2
01/12/2019 05:36:49 60.72 60.98 61.63 61.2 61.3 61.2 69.1 70 70.35 69.7 70.5 70.2
01/12/2019 05:36:50 61.19 61.13 61.63 61.2 61.3 61.2 71.15 70.92 70.92 69.7 70.5 70.2
01/12/2019 05:36:51 61.6 61.45 61.63 61.2 61.3 61.2 69.93 70.89 70.92 69.7 70.5 70.2
01/12/2019 05:36:52 61.25 61.51 61.63 61.2 61.3 61.2 69.37 70.32 70.92 69.7 70.5 70.2
01/12/2019 05:36:53 61.1 61.34 61.63 61.2 61.3 61.2 69.7 69.82 70.92 69.7 70.5 70.2
01/12/2019 05:36:54 61.3 61.33 61.63 61.2 61.3 61.2 71.56 71.18 71.18 69.7 70.5 70.2
01/12/2019 05:36:55 61.14 61.29 61.63 61.2 61.3 61.2 71.3 71.38 71.38 69.7 70.5 70.2
01/12/2019 05:36:56 61.68 61.52 61.63 61.2 61.3 61.2 72.49 72.31 72.31 69.7 70.5 70.2
01/12/2019 05:36:57 61.34 61.52 61.63 61.2 61.3 61.2 71.32 72 72.31 69.8 70.5 70.2
01/12/2019 05:36:58 61.29 61.42 61.63 61.2 61.3 61.2 71.44 71.75 72.31 69.8 70.5 70.2
01/12/2019 05:36:59 61.1 61.36 61.63 61.2 61.3 61.2 70.72 71.71 72.31 69.8 70.5 70.2
01/12/2019 05:37:00 61.48 61.44 61.63 61.2 61.3 61.2 71.09 71.19 72.31 69.8 70.5 70.2
01/12/2019 05:37:01 61.34 61.43 61.63 61.2 61.3 61.2 72.54 72.35 72.35 69.8 70.5 70.2
01/12/2019 05:37:02 61.29 61.35 61.62 61.2 61.3 61.2 70.46 71.96 72.35 69.8 70.5 70.2
01/12/2019 05:37:03 61.5 61.51 61.52 61.2 61.3 61.2 70.45 71.17 72.35 69.8 70.5 70.2
01/12/2019 05:37:04 61 61.43 61.52 61.2 61.3 61.2 69.26 70.61 72.35 69.8 70.5 70.2
01/12/2019 05:37:05 61.02 61.16 61.52 61.2 61.3 61.2 69.65 69.87 72.35 69.8 70.5 70.2
01/12/2019 05:37:06 61.06 61.11 61.52 61.2 61.3 61.2 69.94 70.2 72.35 69.8 70.5 70.2
01/12/2019 05:37:07 60.9 61.1 61.52 61.2 61.3 61.2 68.32 69.78 72.35 69.8 70.5 70.2
01/12/2019 05:37:08 60.99 61.03 61.52 61.2 61.3 61.2 68.55 68.99 72.35 69.8 70.5 70.2
01/12/2019 05:37:09 60.92 61.09 61.52 61.2 61.3 61.2 69.27 69.19 72.35 69.8 70.5 70.2
01/12/2019 05:37:10 60.99 61.03 61.52 61.2 61.3 61.2 69.35 69.31 72.35 69.8 70.5 70.2
01/12/2019 05:37:11 61.28 61.21 61.52 61.2 61.3 61.2 69.87 69.73 72.35 69.8 70.5 70.2
01/12/2019 05:37:12 60.9 61.19 61.52 61.2 61.3 61.2 69.63 69.85 72.35 69.8 70.5 70.2
01/12/2019 05:37:13 61.1 61.15 61.52 61.2 61.3 61.2 71.69 71.24 72.35 69.8 70.5 70.2
01/12/2019 05:37:14 61.22 61.22 61.52 61.2 61.3 61.2 70.72 71.01 72.35 69.8 70.5 70.2
01/12/2019 05:37:15 61.07 61.16 61.52 61.2 61.3 61.2 70.34 70.87 72.35 69.8 70.5 70.2
01/12/2019 05:37:16 61.23 61.23 61.52 61.2 61.3 61.2 72.92 72.44 72.44 69.8 70.5 70.2
01/12/2019 05:37:17 60.85 61.21 61.52 61.2 61.3 61.2 71.61 72.63 72.63 69.8 70.5 70.2
01/12/2019 05:37:18 61.31 61.25 61.52 61.2 61.3 61.2 69.66 71.77 72.63 69.8 70.5 70.2
01/12/2019 05:37:19 61.22 61.34 61.52 61.2 61.3 61.2 69.16 70.54 72.63 69.8 70.5 70.2
01/12/2019 05:37:20 60.71 61.23 61.52 61.2 61.3 61.2 68.57 69.74 72.63 69.8 70.5 70.2
01/12/2019 05:37:21 60.7 60.9 61.52 61.2 61.3 61.2 68.71 69.06 72.63 69.8 70.5 70.2
01/12/2019 05:37:22 61.05 60.98 61.52 61.2 61.3 61.2 68.62 68.9 72.63 69.8 70.5 70.2
01/12/2019 05:37:23 61.12 61.11 61.52 61.2 61.3 61.2 69.03 69.01 72.63 69.8 70.5 70.2
01/12/2019 05:37:24 60.87 61.12 61.52 61.2 61.3 61.2 68.44 69 72.63 69.8 70.5 70.2
01/12/2019 05:37:25 60.93 60.99 61.52 61.2 61.3 61.2 68.95 68.91 72.63 69.8 70.5 70.2
01/12/2019 05:37:26 60.78 61.01 61.52 61.2 61.3 61.2 68.54 68.97 72.63 69.8 70.5 70.2
01/12/2019 05:37:27 60.77 60.91 61.51 61.2 61.3 61.2 68.81 68.89 72.63 69.8 70.5 70.2
01/12/2019 05:37:28 61 61 61.51 61.2 61.3 61.2 68.52 68.74 72.63 69.8 70.5 70.2
01/12/2019 05:37:29 60.56 60.92 61.51 61.2 61.3 61.2 68.31 68.6 72.63 69.8 70.5 70.2
01/12/2019 05:37:30 60.97 60.94 61.51 61.2 61.3 61.2 68.68 68.65 72.63 69.8 70.5 70.2
01/12/2019 05:37:31 60.91 61.03 61.51 61.2 61.3 61.2 68.37 68.65 72.63 69.8 70.5 70.2
01/12/2019 05:37:32 60.78 60.96 61.51 61.2 61.3 61.2 69.08 68.88 72.63 69.8 70.5 70.2
01/12/2019 05:37:33 60.65 60.81 61.43 61.2 61.2 61.2 68.66 68.84 72.63 69.8 70.5 70.2
01/12/2019 05:37:34 61.01 60.97 61.34 61.2 61.2 61.2 69.74 69.5 72.63 69.8 70.5 70.2
01/12/2019 05:37:35 60.63 60.89 61.34 61.2 61.2 61.2 69.93 69.84 72.63 69.8 70.5 70.2
01/12/2019 05:37:36 61.32 61.12 61.34 61.2 61.2 61.2 70.58 70.33 72.63 69.8 70.5 70.2
01/12/2019 05:37:37 61.48 61.38 61.38 61.2 61.2 61.2 71.19 70.99 72.63 69.8 70.5 70.2
01/12/2019 05:37:38 61.5 61.49 61.49 61.2 61.2 61.2 70.16 70.94 72.63 69.8 70.5 70.2
01/12/2019 05:37:39 61.95 61.8 61.8 61.2 61.2 61.2 70.79 70.91 72.63 69.8 70.5 70.3
01/12/2019 05:37:40 61.7 61.9 61.9 61.2 61.3 61.2 70.58 71.05 72.63 69.8 70.5 70.3
01/12/2019 05:37:41 61.29 61.74 61.9 61.2 61.2 61.2 70.24 70.5 72.63 69.8 70.5 70.3
01/12/2019 05:37:42 61.11 61.42 61.9 61.2 61.2 61.2 69.92 70.59 72.63 69.8 70.5 70.3
01/12/2019 05:37:43 60.86 61.18 61.9 61.2 61.2 61.2 69.57 70.2 72.63 69.8 70.5 70.3
01/12/2019 05:37:44 61.19 61.16 61.9 61.2 61.2 61.2 69.3 69.74 72.63 69.8 70.5 70.3
01/12/2019 05:37:45 60.94 61.14 61.9 61.2 61.2 61.2 68.54 69.54 72.63 69.8 70.5 70.3
01/12/2019 05:37:46 61.32 61.27 61.9 61.2 61.2 61.2 68.57 68.93 72.63 69.8 70.5 70.3
01/12/2019 05:37:47 61.28 61.34 61.9 61.2 61.2 61.2 69.2 69.09 71.77 69.8 70.5 70.3
01/12/2019 05:37:48 61.02 61.18 61.9 61.2 61.2 61.2 68.35 68.98 71.05 69.8 70.5 70.3
01/12/2019 05:37:49 61.35 61.27 61.9 61.2 61.2 61.2 69.4 69.15 71.05 69.8 70.5 70.3
01/12/2019 05:37:50 61.33 61.42 61.9 61.2 61.2 61.2 70.75 70.16 71.05 69.8 70.5 70.3
01/12/2019 05:37:51 61.12 61.33 61.9 61.2 61.2 61.2 68.65 70.1 71.05 69.8 70.5 70.3
01/12/2019 05:37:52 60.83 61.27 61.9 61.2 61.2 61.2 68.48 69.39 71.05 69.8 70.5 70.3
01/12/2019 05:37:53 60.8 60.97 61.9 61.2 61.2 61.2 68.65 68.93 71.05 69.8 70.5 70.3
01/12/2019 05:37:54 61.1 61.07 61.9 61.2 61.2 61.2 69.43 69.26 71.05 69.8 70.5 70.3
01/12/2019 05:37:55 61.33 61.26 61.9 61.2 61.2 61.2 70.92 70.39 71.05 69.9 70.5 70.3
01/12/2019 05:37:56 61.27 61.32 61.9 61.2 61.2 61.2 70.64 70.98 71.05 69.9 70.5 70.3
01/12/2019 05:37:57 61.14 61.41 61.9 61.2 61.2 61.2 68.53 70.36 71.05 69.9 70.5 70.3
01/12/2019 05:37:58 61.19 61.23 61.9 61.2 61.2 61.2 69.34 69.51 71.05 69.9 70.5 70.3
01/12/2019 05:37:59 61.24 61.28 61.9 61.2 61.2 61.2 68.82 69.34 71.05 69.9 70.5 70.3
01/12/2019 05:38:00 61.22 61.28 61.9 61.2 61.2 61.2 69.11 69.17 71.05 69.9 70.5 70.3
01/12/2019 05:38:01 61.1 61.31 61.9 61.2 61.2 61.2 69.51 69.52 71.05 69.9 70.5 70.3
01/12/2019 05:38:02 61.12 61.16 61.9 61.2 61.2 61.2 69.65 69.68 71.05 69.9 70.5 70.3
01/12/2019 05:38:03 61.71 61.53 61.9 61.2 61.2 61.2 71.12 70.76 71.05 69.9 70.5 70.3
01/12/2019 05:38:04 61.89 61.81 61.9 61.2 61.2 61.2 71 71.05 71.05 69.9 70.5 70.3
01/12/2019 05:38:05 61.64 61.76 61.9 61.2 61.2 61.2 69.99 70.86 71.05 69.9 70.5 70.3
01/12/2019 05:38:06 61.65 61.76 61.9 61.2 61.2 61.2 69.77 70.37 71.05 69.9 70.5 70.3
01/12/2019 05:38:07 61.36 61.66 61.9 61.2 61.2 61.2 69.25 69.9 71.05 69.9 70.5 70.3
01/12/2019 05:38:08 61.1 61.44 61.9 61.2 61.2 61.2 70.01 69.98 71.05 69.9 70.5 70.3
01/12/2019 05:38:09 61 61.23 61.9 61.2 61.2 61.2 69.15 69.92 71.05 69.9 70.5 70.3
01/12/2019 05:38:10 60.87 61.12 61.81 61.2 61.2 61.2 69.41 69.6 71.05 69.9 70.5 70.3
01/12/2019 05:38:11 61.21 61.13 61.81 61.2 61.2 61.2 69.31 69.55 71.05 69.9 70.5 70.3
01/12/2019 05:38:12 61.69 61.51 61.81 61.2 61.2 61.2 70.53 70.27 71.05 69.9 70.5 70.3
01/12/2019 05:38:13 61.32 61.51 61.81 61.2 61.2 61.2 74 73.38 73.38 69.9 70.5 70.3
01/12/2019 05:38:14 61.12 61.4 61.81 61.2 61.2 61.2 68.98 72.81 73.38 69.9 70.5 70.3
01/12/2019 05:38:15 61.5 61.44 61.81 61.2 61.2 61.2 69.14 70.87 73.38 69.9 70.5 70.3
01/12/2019 05:38:16 61.29 61.49 61.81 61.2 61.2 61.2 68.5 69.83 73.38 69.9 70.5 70.3
01/12/2019 05:38:17 60.98 61.35 61.81 61.2 61.2 61.2 68.78 69.08 73.38 69.9 70.5 70.3
01/12/2019 05:38:18 60.86 61.12 61.81 61.2 61.2 61.2 68.55 68.93 73.38 69.9 70.5 70.3
01/12/2019 05:38:19 61.28 61.17 61.81 61.2 61.2 61.2 68.88 68.84 73.38 69.9 70.5 70.3
01/12/2019 05:38:20 61.03 61.2 61.81 61.2 61.2 61.2 68.53 68.82 73.38 69.9 70.5 70.3
01/12/2019 05:38:21 61.22 61.2 61.81 61.2 61.2 61.2 68.82 68.82 73.38 69.9 70.5 70.3
01/12/2019 05:38:22 61.39 61.37 61.81 61.2 61.2 61.2 68.56 68.82 73.38 69.9 70.5 70.3
01/12/2019 05:38:23 61.31 61.37 61.81 61.2 61.2 61.2 68.98 68.92 73.38 69.8 70.5 70.3
01/12/2019 05:38:24 61.5 61.5 61.81 61.2 61.2 61.2 69.36 69.26 73.38 69.8 70.5 70.3
01/12/2019 05:38:25 61.24 61.42 61.81 61.2 61.2 61.2 69.21 69.39 73.38 69.8 70.5 70.3
01/12/2019 05:38:26 60.83 61.34 61.81 61.2 61.2 61.2 68.63 69.14 73.38 69.8 70.5 70.3
01/12/2019 05:38:27 60.96 61.06 61.81 61.2 61.2 61.2 68.71 68.87 73.38 69.8 70.5 70.3
01/12/2019 05:38:28 60.68 60.99 61.81 61.2 61.2 61.2 68.62 68.82 73.38 69.8 70.5 70.3
01/12/2019 05:38:29 60.96 60.96 61.81 61.2 61.2 61.2 68.66 68.77 73.38 69.8 70.5 70.3
01/12/2019 05:38:30 61.06 61.05 61.81 61.2 61.2 61.2 68.91 68.95 73.38 69.8 70.5 70.3
01/12/2019 05:38:31 61 61.06 61.81 61.2 61.2 61.2 68.04 68.87 73.38 69.8 70.5 70.3
01/12/2019 05:38:32 60.94 61.08 61.81 61.2 61.2 61.2 68.59 68.56 73.38 69.8 70.5 70.3
01/12/2019 05:38:33 60.76 61 61.81 61.2 61.2 61.2 68.06 68.54 73.38 69.8 70.5 70.3
01/12/2019 05:38:34 60.95 60.98 61.76 61.2 61.2 61.2 68.8 68.66 73.38 69.8 70.5 70.3
01/12/2019 05:38:35 60.87 61 61.76 61.2 61.2 61.2 68.51 68.72 73.38 69.8 70.5 70.3
01/12/2019 05:38:36 61.17 61.11 61.66 61.2 61.2 61.2 68.87 68.88 73.38 69.8 70.5 70.3
01/12/2019 05:38:37 60.83 61.08 61.51 61.2 61.2 61.2 68.74 68.92 73.38 69.8 70.5 70.3
01/12/2019 05:38:38 60.95 61.01 61.51 61.2 61.2 61.2 68.61 68.78 73.38 69.8 70.5 70.3
01/12/2019 05:38:39 60.69 60.97 61.51 61.2 61.2 61.2 67.99 68.74 73.38 69.8 70.5 70.2
01/12/2019 05:38:40 60.72 60.82 61.51 61.2 61.2 61.2 68.35 68.42 73.38 69.8 70.5 70.2
01/12/2019 05:38:41 61.04 60.98 61.51 61.2 61.2 61.2 68.27 68.43 73.38 69.8 70.5 70.2
01/12/2019 05:38:42 61.47 61.32 61.51 61.2 61.2 61.2 68.67 68.59 73.38 69.8 70.4 70.2
01/12/2019 05:38:43 61.51 61.46 61.5 61.2 61.2 61.2 68.93 68.83 72.81 69.8 70.5 70.2
01/12/2019 05:38:44 61.33 61.45 61.5 61.2 61.2 61.2 69.35 69.37 70.87 69.8 70.5 70.2
01/12/2019 05:38:45 60.93 61.4 61.5 61.2 61.2 61.2 69.42 69.4 69.83 69.8 70.5 70.2
01/12/2019 05:38:46 61.06 61.2 61.5 61.2 61.2 61.2 69.16 69.44 69.44 69.8 70.5 70.2
01/12/2019 05:38:47 61 61.05 61.5 61.2 61.2 61.2 70.9 70.51 70.51 69.8 70.5 70.2
01/12/2019 05:38:48 61.11 61.12 61.5 61.2 61.2 61.2 69.52 70.18 70.51 69.8 70.5 70.2
01/12/2019 05:38:49 60.93 61.11 61.5 61.2 61.2 61.2 69.47 69.97 70.51 69.8 70.5 70.2
01/12/2019 05:38:50 61.14 61.18 61.5 61.2 61.2 61.2 70.31 70.11 70.51 69.8 70.5 70.2
01/12/2019 05:38:51 61.44 61.37 61.5 61.2 61.2 61.2 71.7 71.23 71.23 69.8 70.5 70.2
01/12/2019 05:38:52 61.53 61.48 61.5 61.2 61.2 61.2 70.03 71.29 71.29 69.8 70.5 70.2
01/12/2019 05:38:53 61.3 61.56 61.56 61.2 61.2 61.2 69.76 70.53 71.29 69.8 70.5 70.2
01/12/2019 05:38:54 61.16 61.34 61.56 61.2 61.2 61.2 69.94 70.06 71.29 69.8 70.5 70.2
01/12/2019 05:38:55 61.21 61.3 61.56 61.2 61.2 61.2 72.02 71.58 71.58 69.8 70.5 70.2
01/12/2019 05:38:56 61.35 61.34 61.56 61.2 61.2 61.2 72.59 72.54 72.54 69.8 70.5 70.2
01/12/2019 05:38:57 61.32 61.38 61.56 61.2 61.2 61.2 72.82 72.9 72.9 69.8 70.5 70.2
01/12/2019 05:38:58 63.34 63.05 63.05 61.2 61.2 61.2 74 73.81 73.81 69.9 70.5 70.2
01/12/2019 05:38:59 63.94 64.11 64.11 61.2 61.2 61.2 74.4 74.7 74.7 69.9 70.5 70.2
01/12/2019 05:39:00 61.78 63.34 64.11 61.2 61.2 61.2 71.02 73.75 74.7 69.9 70.5 70.2
01/12/2019 05:39:01 61.54 62.45 64.11 61.2 61.2 61.2 70.66 72.28 74.7 69.9 70.5 70.2
01/12/2019 05:39:02 61.34 61.89 64.11 61.2 61.2 61.2 70.47 71.27 74.7 69.9 70.5 70.2
01/12/2019 05:39:03 60.95 61.54 64.11 61.2 61.2 61.2 69.85 70.71 74.7 69.9 70.5 70.2
01/12/2019 05:39:04 61.16 61.28 64.11 61.2 61.2 61.2 69.85 70.27 74.7 69.9 70.5 70.2
01/12/2019 05:39:05 61.06 61.16 64.11 61.2 61.2 61.2 69.51 69.99 74.7 69.9 70.5 70.2
01/12/2019 05:39:06 60.98 61.11 64.11 61.2 61.2 61.2 70.59 70.46 74.7 69.9 70.5 70.2
01/12/2019 05:39:07 61.02 61.08 64.11 61.2 61.2 61.2 70.99 70.93 74.7 69.9 70.5 70.2
01/12/2019 05:39:08 61.3 61.23 64.11 61.2 61.2 61.2 70.7 71.2 74.7 69.9 70.5 70.2
01/12/2019 05:39:09 61.01 61.25 64.11 61.2 61.2 61.2 69.83 70.67 74.7 69.9 70.5 70.2
01/12/2019 05:39:10 61.15 61.26 64.11 61.2 61.2 61.2 70.95 70.94 74.7 69.9 70.5 70.2
01/12/2019 05:39:11 61.04 61.13 64.11 61.2 61.2 61.2 69.55 70.6 74.7 69.9 70.5 70.2
01/12/2019 05:39:12 61.03 61.09 64.11 61.2 61.2 61.2 69.84 70.23 74.7 70 70.5 70.2
01/12/2019 05:39:13 60.68 61.04 64.11 61.2 61.2 61.2 70.82 70.65 74.7 70 70.5 70.2
01/12/2019 05:39:14 60.83 60.9 64.11 61.2 61.2 61.2 69.63 70.65 74.7 70 70.5 70.2
01/12/2019 05:39:15 61.32 61.14 64.11 61.2 61.2 61.2 69.38 69.92 74.7 70 70.5 70.2
01/12/2019 05:39:16 61.11 61.22 64.11 61.2 61.2 61.2 69.35 69.57 74.7 70 70.5 70.2
01/12/2019 05:39:17 61.31 61.28 64.11 61.2 61.2 61.2 69.79 69.75 74.7 70 70.5 70.2
01/12/2019 05:39:18 61.31 61.34 64.11 61.2 61.2 61.2 69.77 69.91 74.7 70 70.5 70.2
01/12/2019 05:39:19 61.47 61.44 64.11 61.2 61.2 61.2 69.38 69.7 74.7 69.9 70.5 70.2
01/12/2019 05:39:20 61.63 61.64 64.11 61.2 61.2 61.2 69.98 69.83 74.7 69.9 70.5 70.2
01/12/2019 05:39:21 61.02 61.58 64.11 61.2 61.2 61.2 70.84 70.55 74.7 70 70.5 70.2
01/12/2019 05:39:22 61.14 61.23 64.11 61.2 61.2 61.2 70.15 70.67 74.7 70 70.5 70.2
01/12/2019 05:39:23 61.62 61.49 64.11 61.2 61.2 61.2 71.26 70.98 74.7 70 70.5 70.2
01/12/2019 05:39:24 61.1 61.5 64.11 61.2 61.2 61.2 70.6 71.38 74.7 70 70.5 70.2
01/12/2019 05:39:25 61.3 61.3 64.11 61.2 61.2 61.2 69.33 70.54 74.7 70 70.5 70.2
01/12/2019 05:39:26 61.55 61.49 64.11 61.2 61.2 61.2 70.52 70.5 74.7 70 70.5 70.2
01/12/2019 05:39:27 61.7 61.66 64.11 61.2 61.2 61.2 71.51 71.76 74.7 70 70.5 70.2
01/12/2019 05:39:28 61.36 61.6 64.11 61.2 61.2 61.2 69.32 70.77 74.7 70 70.5 70.2
01/12/2019 05:39:29 61.58 61.65 63.34 61.2 61.2 61.2 69.96 70.36 73.75 70 70.5 70.2
01/12/2019 05:39:30 61.28 61.53 62.45 61.2 61.2 61.2 68.88 69.89 72.28 70 70.5 70.2
01/12/2019 05:39:31 61.15 61.44 61.89 61.2 61.2 61.2 68.92 69.28 71.76 70 70.5 70.2
01/12/2019 05:39:32 61.32 61.3 61.66 61.2 61.2 61.2 69.03 69.12 71.76 70 70.5 70.2
01/12/2019 05:39:33 60.9 61.26 61.66 61.2 61.2 61.2 68.57 69.05 71.76 70 70.5 70.2
01/12/2019 05:39:34 60.91 61.05 61.66 61.2 61.2 61.2 68.7 68.88 71.76 70 70.5 70.2
01/12/2019 05:39:35 60.82 61.03 61.66 61.2 61.2 61.2 68.44 68.82 71.76 70 70.5 70.2
01/12/2019 05:39:36 61.07 61.04 61.66 61.2 61.2 61.2 68.46 68.64 71.76 70 70.5 70.2
01/12/2019 05:39:37 61.32 61.26 61.66 61.2 61.2 61.2 68.7 68.76 71.76 70 70.5 70.2
01/12/2019 05:39:38 61.47 61.4 61.66 61.2 61.2 61.2 68.78 68.85 71.76 70 70.5 70.2
01/12/2019 05:39:39 60.98 61.42 61.66 61.2 61.2 61.2 68.43 68.63 71.76 70 70.5 70.2
01/12/2019 05:39:40 61.21 61.26 61.66 61.2 61.2 61.2 68.44 68.73 71.76 69.9 70.5 70.2
01/12/2019 05:39:41 61.09 61.2 61.66 61.2 61.2 61.2 68.8 68.68 71.76 69.9 70.5 70.2
01/12/2019 05:39:42 61.28 61.25 61.66 61.2 61.2 61.2 68.12 68.71 71.76 69.9 70.5 70.2
01/12/2019 05:39:43 61.62 61.49 61.66 61.2 61.2 61.2 68.99 68.75 71.76 69.9 70.5 70.2
01/12/2019 05:39:44 61.55 61.65 61.66 61.3 61.2 61.2 68.63 68.95 71.76 69.9 70.5 70.2
01/12/2019 05:39:45 61.49 61.56 61.66 61.3 61.2 61.2 69.08 68.97 71.76 69.9 70.5 70.2
01/12/2019 05:39:46 61.58 61.6 61.66 61.3 61.2 61.2 68.81 68.94 71.76 69.9 70.5 70.2
01/12/2019 05:39:47 61.43 61.64 61.66 61.3 61.2 61.2 68.67 68.89 71.76 69.9 70.5 70.2
01/12/2019 05:39:48 61.57 61.7 61.7 61.3 61.2 61.2 68.71 68.86 71.76 69.9 70.5 70.2
01/12/2019 05:39:49 61.54 61.64 61.7 61.3 61.2 61.2 68.67 68.85 71.76 69.9 70.5 70.2
01/12/2019 05:39:50 61.37 61.56 61.7 61.3 61.2 61.2 68.74 68.81 71.76 69.9 70.5 70.2
01/12/2019 05:39:51 61.04 61.45 61.7 61.3 61.2 61.2 68.4 68.89 71.76 69.9 70.5 70.2
01/12/2019 05:39:52 61.01 61.23 61.7 61.3 61.2 61.2 68.56 68.59 71.76 69.9 70.5 70.2
01/12/2019 05:39:53 61.17 61.22 61.7 61.3 61.2 61.2 68.57 68.66 71.76 69.9 70.5 70.2
01/12/2019 05:39:54 61.24 61.26 61.7 61.3 61.2 61.2 68.4 68.63 71.76 69.9 70.5 70.2
01/12/2019 05:39:55 61.02 61.25 61.7 61.3 61.2 61.2 68.37 68.56 71.76 69.9 70.5 70.2
01/12/2019 05:39:56 61.17 61.19 61.7 61.3 61.2 61.2 68.45 68.55 71.76 69.9 70.5 70.2
01/12/2019 05:39:57 61.17 61.23 61.7 61.3 61.2 61.2 68.92 68.83 70.77 69.9 70.5 70.2
01/12/2019 05:39:58 60.91 61.2 61.7 61.3 61.2 61.2 69.21 69.19 70.36 69.9 70.5 70.2
01/12/2019 05:39:59 60.99 61.05 61.7 61.3 61.2 61.2 68.83 69.19 69.89 69.9 70.5 70.2
01/12/2019 05:40:00 61.13 61.16 61.7 61.3 61.2 61.2 69.12 69.32 69.32 69.9 70.5 70.2
01/12/2019 05:40:01 61.2 61.25 61.7 61.3 61.2 61.2 69.67 69.51 69.51 69.9 70.5 70.2
01/12/2019 05:40:02 61.16 61.21 61.7 61.3 61.2 61.2 69.09 69.5 69.51 69.9 70.5 70.2
01/12/2019 05:40:03 61.27 61.25 61.7 61.3 61.2 61.2 69.07 69.34 69.51 69.9 70.5 70.2
01/12/2019 05:40:04 61.03 61.29 61.7 61.2 61.2 61.2 69.04 69.19 69.51 69.9 70.5 70.2
01/12/2019 05:40:05 61.5 61.38 61.7 61.2 61.2 61.2 69.86 69.66 69.66 69.9 70.5 70.2
01/12/2019 05:40:06 61.03 61.41 61.7 61.2 61.2 61.2 69.28 69.58 69.66 69.9 70.5 70.2
01/12/2019 05:40:07 60.99 61.17 61.7 61.2 61.2 61.2 69.3 69.51 69.66 69.9 70.5 70.2
01/12/2019 05:40:08 61.01 61.13 61.7 61.2 61.2 61.2 69.63 69.68 69.68 69.9 70.4 70.2
01/12/2019 05:40:09 61.28 61.21 61.7 61.2 61.2 61.2 70.51 70.39 70.39 69.9 70.4 70.2
01/12/2019 05:40:10 61.04 61.18 61.7 61.2 61.2 61.2 70.13 70.57 70.57 69.9 70.4 70.2
01/12/2019 05:40:11 61.27 61.25 61.7 61.2 61.2 61.2 70.68 70.56 70.57 69.9 70.4 70.2
01/12/2019 05:40:12 61.41 61.38 61.7 61.2 61.2 61.2 70.09 70.7 70.7 69.9 70.4 70.2
01/12/2019 05:40:13 61.28 61.34 61.7 61.2 61.2 61.2 70.44 70.46 70.7 69.9 70.4 70.2
01/12/2019 05:40:14 61.75 61.58 61.7 61.2 61.2 61.2 70.8 70.8 70.8 69.9 70.4 70.2
01/12/2019 05:40:15 61.73 61.78 61.78 61.2 61.2 61.2 72.21 71.97 71.97 69.9 70.4 70.2
01/12/2019 05:40:16 61 61.64 61.78 61.2 61.2 61.2 70.85 71.72 71.97 69.9 70.4 70.2
01/12/2019 05:40:17 61.26 61.32 61.78 61.2 61.2 61.2 73.28 72.63 72.63 70 70.4 70.2
01/12/2019 05:40:18 61.63 61.53 61.78 61.2 61.2 61.2 72.23 72.73 72.73 70 70.4 70.3
01/12/2019 05:40:19 61.39 61.55 61.78 61.2 61.3 61.2 71.18 72.32 72.73 70 70.4 70.3
01/12/2019 05:40:20 61.25 61.47 61.78 61.2 61.3 61.2 70.33 71.73 72.73 70 70.4 70.3
01/12/2019 05:40:21 61.21 61.34 61.78 61.2 61.3 61.2 69.74 70.91 72.73 70 70.4 70.3
01/12/2019 05:40:22 61.68 61.53 61.78 61.2 61.3 61.2 70.42 70.56 72.73 70 70.4 70.3
01/12/2019 05:40:23 61.37 61.54 61.78 61.2 61.3 61.2 69.94 70.49 72.73 70 70.4 70.3
01/12/2019 05:40:24 61.13 61.42 61.78 61.2 61.3 61.2 69.09 70.06 72.73 70 70.4 70.3
01/12/2019 05:40:25 60.53 61.23 61.78 61.2 61.3 61.2 68.83 69.52 72.73 70 70.4 70.3
01/12/2019 05:40:26 60.88 60.88 61.78 61.2 61.3 61.2 68.81 69.14 72.73 70 70.4 70.3
01/12/2019 05:40:27 61.12 61.08 61.78 61.2 61.3 61.2 68.84 69 72.73 70 70.4 70.3
01/12/2019 05:40:28 60.96 61.09 61.78 61.2 61.3 61.2 68.92 69 72.73 70 70.4 70.3
01/12/2019 05:40:29 60.73 61.02 61.78 61.2 61.3 61.2 68.72 68.95 72.73 69.9 70.4 70.3
01/12/2019 05:40:30 61.27 61.18 61.78 61.2 61.3 61.2 68.8 68.87 72.73 69.9 70.4 70.3
01/12/2019 05:40:31 60.86 61.12 61.78 61.2 61.3 61.2 68.5 68.8 72.73 69.9 70.4 70.3
01/12/2019 05:40:32 61.15 61.13 61.78 61.2 61.3 61.2 68.44 68.69 72.73 69.9 70.4 70.3
01/12/2019 05:40:33 60.83 61.13 61.78 61.2 61.3 61.2 68.3 68.57 72.73 69.9 70.4 70.3
01/12/2019 05:40:34 60.79 60.94 61.78 61.2 61.3 61.2 68.97 68.79 72.73 69.9 70.4 70.3
01/12/2019 05:40:35 61.15 61.11 61.78 61.2 61.3 61.2 69.3 69.27 72.73 69.8 70.4 70.3
01/12/2019 05:40:36 61.13 61.13 61.78 61.2 61.3 61.2 68.58 69.06 72.73 69.8 70.4 70.3
01/12/2019 05:40:37 61.59 61.47 61.78 61.2 61.3 61.2 69.14 69.15 72.73 69.8 70.4 70.3
01/12/2019 05:40:38 61.69 61.63 61.78 61.2 61.3 61.2 69.24 69.22 72.73 69.8 70.4 70.3
01/12/2019 05:40:39 61.43 61.6 61.78 61.2 61.3 61.2 68.85 69.12 72.73 69.8 70.4 70.3
01/12/2019 05:40:40 61.29 61.61 61.78 61.2 61.3 61.2 68.8 69.09 72.73 69.8 70.4 70.3
01/12/2019 05:40:41 61.11 61.4 61.78 61.2 61.3 61.2 68.65 68.93 72.73 69.8 70.4 70.3
01/12/2019 05:40:42 60.8 61.16 61.78 61.2 61.3 61.2 68.69 68.81 72.73 69.8 70.4 70.3
01/12/2019 05:40:43 61.03 61.06 61.78 61.2 61.3 61.2 69.14 69.11 72.73 69.8 70.4 70.3
01/12/2019 05:40:44 60.93 61.06 61.78 61.2 61.3 61.2 68.7 69 72.73 69.7 70.4 70.3
01/12/2019 05:40:45 61.04 61.08 61.64 61.2 61.3 61.2 68.77 68.88 72.73 69.7 70.4 70.3
01/12/2019 05:40:46 60.91 61.12 61.63 61.2 61.3 61.2 68.76 68.86 72.73 69.7 70.4 70.3
01/12/2019 05:40:47 60.89 60.97 61.63 61.2 61.3 61.2 69.06 68.97 72.73 69.7 70.4 70.3
01/12/2019 05:40:48 60.96 61.02 61.63 61.2 61.3 61.2 69.18 69.37 72.32 69.7 70.4 70.3
01/12/2019 05:40:49 60.84 60.97 61.63 61.2 61.3 61.2 68.95 69.06 71.73 69.7 70.4 70.3
01/12/2019 05:40:50 60.99 60.97 61.63 61.2 61.3 61.2 69.18 69.22 70.91 69.7 70.4 70.3
01/12/2019 05:40:51 61.07 61.08 61.63 61.2 61.3 61.2 69.07 69.16 70.56 69.7 70.4 70.3
01/12/2019 05:40:52 61.13 61.15 61.63 61.2 61.3 61.2 69.28 69.3 70.49 69.7 70.4 70.3
01/12/2019 05:40:53 60.85 61.12 61.63 61.2 61.3 61.2 68.62 69.19 70.06 69.7 70.4 70.3
01/12/2019 05:40:54 61.08 61.04 61.63 61.2 61.3 61.2 68.9 69.09 69.52 69.7 70.4 70.3
01/12/2019 05:40:55 61.25 61.18 61.63 61.2 61.3 61.2 69.22 69.16 69.37 69.7 70.4 70.3
01/12/2019 05:40:56 61.47 61.36 61.63 61.2 61.3 61.2 69.54 69.43 69.43 69.7 70.4 70.3
01/12/2019 05:40:57 61.18 61.4 61.63 61.2 61.3 61.2 69.35 69.58 69.58 69.7 70.4 70.3
01/12/2019 05:40:58 61.35 61.33 61.63 61.2 61.3 61.2 69.29 69.5 69.58 69.7 70.4 70.3
01/12/2019 05:40:59 61.54 61.52 61.63 61.2 61.3 61.2 69.44 69.49 69.58 69.7 70.4 70.3
01/12/2019 05:41:00 61.61 61.6 61.63 61.2 61.3 61.2 69.54 69.58 69.58 69.7 70.4 70.3
01/12/2019 05:41:01 61.49 61.68 61.68 61.2 61.3 61.2 69.38 69.54 69.58 69.7 70.4 70.3
01/12/2019 05:41:02 60.94 61.49 61.68 61.2 61.3 61.2 69.63 69.65 69.65 69.7 70.4 70.3
01/12/2019 05:41:03 61.17 61.23 61.68 61.2 61.3 61.2 73.36 72.5 72.5 69.7 70.4 70.3
01/12/2019 05:41:04 61.63 61.5 61.68 61.2 61.3 61.2 71.42 72.56 72.56 69.7 70.4 70.3
01/12/2019 05:41:05 61.48 61.63 61.68 61.2 61.3 61.2 69.36 71.77 72.56 69.7 70.4 70.3
01/12/2019 05:41:06 61.16 61.42 61.68 61.2 61.3 61.2 69.45 70.39 72.56 69.7 70.4 70.3
01/12/2019 05:41:07 61.17 61.32 61.68 61.2 61.3 61.2 69.9 69.95 72.56 69.7 70.4 70.3
01/12/2019 05:41:08 61.08 61.24 61.68 61.2 61.3 61.2 71.04 70.68 72.56 69.7 70.4 70.3
01/12/2019 05:41:09 61.08 61.19 61.68 61.2 61.3 61.2 70.34 70.66 72.56 69.8 70.4 70.3
01/12/2019 05:41:10 60.81 61.06 61.68 61.2 61.3 61.2 69.48 70.42 72.56 69.8 70.4 70.3
01/12/2019 05:41:11 60.92 60.98 61.68 61.2 61.3 61.2 69.24 69.83 72.56 69.8 70.4 70.3
01/12/2019 05:41:12 61.23 61.13 61.68 61.2 61.3 61.2 69.44 69.53 72.56 69.8 70.4 70.3
01/12/2019 05:41:13 61.36 61.27 61.68 61.2 61.3 61.2 69.39 69.61 72.56 69.8 70.4 70.3
01/12/2019 05:41:14 61.06 61.3 61.68 61.2 61.3 61.2 69.88 69.86 72.56 69.8 70.5 70.3
01/12/2019 05:41:15 61.11 61.21 61.68 61.2 61.3 61.2 69.78 69.94 72.56 69.8 70.5 70.3
01/12/2019 05:41:16 61.37 61.35 61.68 61.2 61.3 61.2 70.57 70.4 72.56 69.8 70.5 70.3
01/12/2019 05:41:17 61.3 61.42 61.68 61.2 61.3 61.2 69.88 70.35 72.56 69.8 70.5 70.3
01/12/2019 05:41:18 61.11 61.26 61.68 61.2 61.3 61.2 70.94 70.65 72.56 69.8 70.5 70.3
01/12/2019 05:41:19 61.1 61.22 61.68 61.2 61.3 61.2 71.55 71.28 72.56 69.8 70.5 70.3
01/12/2019 05:41:20 61.26 61.27 61.68 61.2 61.3 61.2 70.51 71.2 72.56 69.8 70.5 70.3
01/12/2019 05:41:21 61.31 61.33 61.68 61.2 61.3 61.2 70.95 71.22 72.56 69.8 70.5 70.3
01/12/2019 05:41:22 61.07 61.3 61.68 61.2 61.3 61.2 70.74 71.11 72.56 69.8 70.5 70.3
01/12/2019 05:41:23 61.32 61.39 61.68 61.2 61.3 61.2 71.29 71.28 72.56 69.8 70.5 70.3
01/12/2019 05:41:24 61.13 61.25 61.68 61.2 61.3 61.2 70.36 71.01 72.56 69.8 70.5 70.3
01/12/2019 05:41:25 61.02 61.23 61.68 61.2 61.3 61.2 70.12 70.63 72.56 69.8 70.5 70.3
01/12/2019 05:41:26 61.31 61.26 61.68 61.2 61.3 61.2 70.1 70.36 72.56 69.8 70.5 70.3
01/12/2019 05:41:27 61.04 61.3 61.68 61.2 61.3 61.2 71.11 71.05 72.56 69.8 70.5 70.3
01/12/2019 05:41:28 60.89 61.12 61.68 61.2 61.3 61.2 71.45 71.39 72.56 69.8 70.5 70.3
01/12/2019 05:41:29 61.45 61.34 61.68 61.2 61.3 61.2 71.15 71.79 72.56 69.8 70.5 70.3
01/12/2019 05:41:30 61.05 61.36 61.68 61.2 61.3 61.2 69.84 71.11 72.56 69.8 70.5 70.3
01/12/2019 05:41:31 61.36 61.31 61.63 61.2 61.3 61.2 69.82 70.39 72.56 69.8 70.5 70.3
01/12/2019 05:41:32 61.04 61.3 61.63 61.2 61.3 61.2 69.88 70.17 72.56 69.8 70.5 70.3
01/12/2019 05:41:33 61.16 61.24 61.63 61.2 61.3 61.2 70.27 70.37 72.56 69.8 70.5 70.3
01/12/2019 05:41:34 60.88 61.14 61.63 61.2 61.3 61.2 70.63 70.59 71.79 69.8 70.5 70.3
01/12/2019 05:41:35 61.16 61.17 61.42 61.2 61.3 61.2 70.19 70.6 71.79 69.8 70.5 70.3
01/12/2019 05:41:36 60.66 61.06 61.42 61.2 61.3 61.2 69.4 70.72 71.79 69.8 70.5 70.3
01/12/2019 05:41:37 61.01 61.01 61.42 61.2 61.3 61.2 70.24 70.61 71.79 69.8 70.5 70.3
01/12/2019 05:41:38 60.8 60.98 61.42 61.2 61.3 61.2 70.03 70.36 71.79 69.8 70.5 70.3
01/12/2019 05:41:39 61 60.98 61.42 61.2 61.3 61.2 70.02 70.29 71.79 69.8 70.5 70.3
01/12/2019 05:41:40 61.06 61.06 61.42 61.2 61.3 61.2 69.8 70.1 71.79 69.9 70.5 70.3
01/12/2019 05:41:41 61.17 61.2 61.42 61.2 61.3 61.2 70.82 70.58 71.79 69.9 70.5 70.3
01/12/2019 05:41:42 61.4 61.33 61.42 61.2 61.3 61.2 71.97 71.58 71.79 69.9 70.5 70.3
01/12/2019 05:41:43 61.78 61.63 61.63 61.2 61.3 61.2 73.19 72.76 72.76 69.9 70.5 70.3
01/12/2019 05:41:44 61.97 61.86 61.86 61.2 61.3 61.2 72.59 72.79 72.79 69.9 70.5 70.3
01/12/2019 05:41:45 62.35 62.18 62.18 61.2 61.3 61.2 74.25 73.85 73.85 69.9 70.5 70.3
01/12/2019 05:41:46 62.33 62.38 62.38 61.2 61.3 61.2 74.81 74.68 74.68 69.9 70.5 70.3
01/12/2019 05:41:47 61.83 62.3 62.38 61.2 61.3 61.2 73.2 74.4 74.68 70 70.5 70.3
01/12/2019 05:41:48 61.74 61.97 62.38 61.2 61.3 61.2 74.4 74.35 74.68 70 70.5 70.3
01/12/2019 05:41:49 61.96 61.97 62.38 61.2 61.3 61.2 72.95 74.16 74.68 70 70.5 70.3
01/12/2019 05:41:50 61.79 61.94 62.38 61.2 61.3 61.2 74.91 74.64 74.68 70 70.5 70.3
01/12/2019 05:41:51 61.47 61.8 62.38 61.2 61.3 61.2 73.6 74.42 74.68 70.1 70.5 70.3
01/12/2019 05:41:52 61.3 61.57 62.38 61.2 61.3 61.2 72.73 73.82 74.68 70.1 70.5 70.3
01/12/2019 05:41:53 61.87 61.76 62.38 61.2 61.3 61.2 74.39 74.24 74.68 70.1 70.5 70.3
01/12/2019 05:41:54 61.2 61.76 62.38 61.2 61.3 61.2 73.03 74.23 74.68 70.1 70.6 70.3
01/12/2019 05:41:55 61.28 61.45 62.38 61.2 61.3 61.2 71.59 73.51 74.68 70.1 70.6 70.3
01/12/2019 05:41:56 61.13 61.34 62.38 61.2 61.3 61.2 71.98 72.56 74.68 70.1 70.6 70.3
01/12/2019 05:41:57 61.25 61.32 62.38 61.2 61.3 61.2 72.09 72.61 74.68 70.1 70.6 70.3
01/12/2019 05:41:58 60.93 61.24 62.38 61.2 61.3 61.2 70.35 71.94 74.68 70.1 70.6 70.3
01/12/2019 05:41:59 61.29 61.24 62.38 61.2 61.3 61.2 70.75 71.09 74.68 70.1 70.6 70.3
01/12/2019 05:42:00 60.72 61.21 62.38 61.2 61.3 61.2 69.94 70.89 74.68 70.1 70.6 70.3
01/12/2019 05:42:01 60.94 61.01 62.38 61.2 61.3 61.2 70.28 70.41 74.68 70.1 70.6 70.3
01/12/2019 05:42:02 61.02 61.01 62.38 61.2 61.3 61.2 70.75 70.69 74.68 70.1 70.6 70.3
01/12/2019 05:42:03 60.94 61.06 62.38 61.2 61.3 61.2 71.72 71.59 74.68 70.1 70.6 70.3
01/12/2019 05:42:04 61.15 61.09 62.38 61.2 61.3 61.2 72.06 72.04 74.68 70.1 70.6 70.3
01/12/2019 05:42:05 61.12 61.17 62.38 61.2 61.3 61.2 73.28 73.03 74.68 70.1 70.6 70.3
01/12/2019 05:42:06 61.41 61.41 62.38 61.2 61.3 61.2 74.88 74.52 74.68 70.1 70.6 70.3
01/12/2019 05:42:07 62.47 62.14 62.38 61.2 61.3 61.2 78.91 77.94 77.94 70.2 70.6 70.3
01/12/2019 05:42:08 61.54 62.08 62.38 61.2 61.3 61.2 76.43 77.77 77.94 70.3 70.6 70.3
01/12/2019 05:42:09 63.3 62.99 62.99 61.2 61.3 61.2 81.61 80.84 80.84 70.5 70.7 70.3
01/12/2019 05:42:10 64.96 64.4 64.4 61.3 61.3 61.2 83.12 82.48 82.48 70.7 70.8 70.3
01/12/2019 05:42:11 64.11 64.81 64.81 61.3 61.3 61.2 82.49 83.1 83.1 70.9 70.8 70.4
01/12/2019 05:42:12 63.92 64.14 64.81 61.3 61.3 61.2 82.61 82.81 83.1 71.1 70.8 70.4
01/12/2019 05:42:13 65.38 65 65 61.3 61.3 61.2 83.72 83.7 83.7 71.4 70.9 70.4
01/12/2019 05:42:14 64.26 65.12 65.12 61.3 61.3 61.2 84.33 84.31 84.31 71.6 70.9 70.4
01/12/2019 05:42:15 63.43 64.33 65.12 61.3 61.3 61.2 82.09 83.8 84.31 71.8 70.9 70.5
01/12/2019 05:42:16 66.21 65.58 65.58 61.4 61.3 61.2 84.84 84.39 84.39 72 71 70.5
01/12/2019 05:42:17 62.82 65.57 65.58 61.4 61.3 61.2 81.77 84.38 84.39 72.2 71 70.5
01/12/2019 05:42:18 61.21 63.9 65.58 61.4 61.3 61.2 74.93 82.64 84.39 72.2 70.9 70.5
01/12/2019 05:42:19 61.46 62.43 65.58 61.4 61.3 61.2 74.52 79.51 84.39 72.2 70.9 70.5
01/12/2019 05:42:20 61.14 61.87 65.58 61.4 61.3 61.2 71.17 76.95 84.39 72.2 70.9 70.5
01/12/2019 05:42:21 61.17 61.44 65.58 61.4 61.3 61.2 71.56 74.3 84.39 72.2 70.8 70.5
01/12/2019 05:42:22 60.92 61.3 65.58 61.4 61.3 61.2 69.9 72.76 84.39 72.2 70.8 70.5
01/12/2019 05:42:23 61.2 61.2 65.58 61.4 61.3 61.2 70.45 71.16 84.39 72.2 70.8 70.5
01/12/2019 05:42:24 61.09 61.26 65.58 61.4 61.3 61.2 71.19 71.11 84.39 72.2 70.8 70.5
01/12/2019 05:42:25 60.95 61.16 65.58 61.4 61.3 61.2 71.52 71.54 84.39 72.2 70.8 70.5
01/12/2019 05:42:26 61.29 61.19 65.58 61.4 61.3 61.2 72.33 72.16 84.39 72.2 70.7 70.5
01/12/2019 05:42:27 60.95 61.19 65.58 61.4 61.3 61.2 71.58 71.96 84.39 72.2 70.7 70.5
01/12/2019 05:42:28 60.87 61.13 65.58 61.4 61.3 61.2 70.31 71.74 84.39 72.2 70.7 70.5
01/12/2019 05:42:29 60.8 60.94 65.58 61.4 61.3 61.2 69.66 70.9 84.39 72.2 70.7 70.5
01/12/2019 05:42:30 61.21 61.1 65.58 61.4 61.3 61.2 69.97 70.12 84.39 72.2 70.7 70.5
01/12/2019 05:42:31 61.69 61.48 65.58 61.4 61.3 61.2 71.88 71.38 84.39 72.3 70.7 70.5
01/12/2019 05:42:32 61.11 61.49 65.58 61.4 61.3 61.2 71.74 71.79 84.39 72.3 70.6 70.5
01/12/2019 05:42:33 60.96 61.22 65.58 61.4 61.3 61.2 71.35 71.97 84.39 72.3 70.6 70.5
01/12/2019 05:42:34 60.99 61.17 65.58 61.4 61.3 61.2 73.04 72.55 84.39 72.3 70.6 70.5
01/12/2019 05:42:35 60.94 61.03 65.58 61.4 61.3 61.2 71.48 72.45 84.39 72.3 70.6 70.5
01/12/2019 05:42:36 61.28 61.22 65.58 61.4 61.3 61.2 70.69 71.81 84.39 72.3 70.6 70.5
01/12/2019 05:42:37 60.97 61.2 65.58 61.4 61.3 61.2 69.66 71.06 84.39 72.3 70.6 70.5
01/12/2019 05:42:38 60.85 61.06 65.58 61.4 61.3 61.2 69.74 70.29 84.39 72.3 70.6 70.5
01/12/2019 05:42:39 60.86 60.98 65.58 61.4 61.3 61.2 70.2 70.19 84.39 72.3 70.6 70.5
01/12/2019 05:42:40 61.27 61.14 65.58 61.4 61.3 61.2 69.99 70.29 84.39 72.3 70.6 70.5
01/12/2019 05:42:41 61.26 61.37 65.58 61.4 61.3 61.2 69.02 70.01 84.39 72.3 70.6 70.5
01/12/2019 05:42:42 60.88 61.14 65.58 61.4 61.3 61.2 69.94 69.86 84.39 72.3 70.6 70.5
01/12/2019 05:42:43 61.24 61.19 65.58 61.4 61.3 61.2 70.17 70.02 84.39 72.3 70.6 70.5
01/12/2019 05:42:44 60.92 61.19 65.58 61.4 61.3 61.2 69.76 70.03 84.39 72.3 70.6 70.5
01/12/2019 05:42:45 60.9 61.12 65.58 61.4 61.3 61.2 70.43 70.27 84.39 72.3 70.6 70.5
01/12/2019 05:42:46 61.55 61.44 65.57 61.4 61.3 61.2 70.55 70.5 84.38 72.3 70.6 70.5
01/12/2019 05:42:47 61.26 61.45 63.9 61.4 61.3 61.2 70.4 70.64 82.64 72.3 70.6 70.5
01/12/2019 05:42:48 61.3 61.44 62.43 61.4 61.3 61.2 69.85 70.4 79.51 72.3 70.7 70.5
01/12/2019 05:42:49 61.16 61.32 61.87 61.4 61.3 61.2 69.18 70.12 76.95 72.3 70.7 70.5
01/12/2019 05:42:50 61.42 61.39 61.49 61.4 61.3 61.2 70.58 70.45 74.3 72.3 70.7 70.5
01/12/2019 05:42:51 61.76 61.63 61.63 61.4 61.3 61.2 70.69 70.76 72.76 72.3 70.7 70.5
01/12/2019 05:42:52 61.39 61.65 61.65 61.4 61.3 61.2 71.29 71.2 72.55 72.3 70.7 70.5
01/12/2019 05:42:53 61.48 61.57 61.65 61.4 61.3 61.2 72.06 71.9 72.55 72.3 70.7 70.5
01/12/2019 05:42:54 61.29 61.63 61.65 61.4 61.3 61.2 69.82 71.63 72.55 72.3 70.7 70.5
01/12/2019 05:42:55 61.69 61.61 61.65 61.4 61.3 61.2 69.32 70.57 72.55 72.3 70.7 70.5
01/12/2019 05:42:56 61.05 61.54 61.65 61.4 61.3 61.2 69.51 69.82 72.55 72.3 70.7 70.5
01/12/2019 05:42:57 61.41 61.37 61.65 61.4 61.3 61.2 69.26 69.74 72.55 72.3 70.7 70.5
01/12/2019 05:42:58 61.12 61.34 61.65 61.4 61.3 61.2 68.71 69.47 72.55 72.3 70.7 70.5
01/12/2019 05:42:59 61.28 61.31 61.65 61.4 61.3 61.2 69.38 69.36 72.55 72.3 70.7 70.5
01/12/2019 05:43:00 61.23 61.3 61.65 61.4 61.3 61.2 69.03 69.26 72.55 72.3 70.7 70.5
01/12/2019 05:43:01 61.22 61.3 61.65 61.4 61.3 61.2 69.65 69.54 72.55 72.3 70.7 70.5
01/12/2019 05:43:02 61.4 61.37 61.65 61.4 61.3 61.2 69.85 69.74 72.55 72.3 70.7 70.5
01/12/2019 05:43:03 61.43 61.46 61.65 61.4 61.3 61.2 69.71 69.82 72.55 72.3 70.7 70.5
01/12/2019 05:43:04 62.23 62 62 61.4 61.3 61.2 70.33 70.21 72.45 72.3 70.7 70.5
01/12/2019 05:43:05 63.26 62.89 62.89 61.4 61.3 61.2 71.63 71.28 71.9 72.3 70.7 70.5
01/12/2019 05:43:06 62.62 62.95 62.95 61.4 61.3 61.2 75.38 74.53 74.53 72.3 70.7 70.5
01/12/2019 05:43:07 62.14 62.71 62.95 61.4 61.3 61.2 74.18 74.97 74.97 72.3 70.7 70.5
01/12/2019 05:43:08 61.72 62.38 62.95 61.4 61.3 61.2 72.13 74.03 74.97 72.3 70.7 70.5
01/12/2019 05:43:09 61.85 61.97 62.95 61.4 61.3 61.2 71.12 72.95 74.97 72.3 70.7 70.5
01/12/2019 05:43:10 61.77 61.98 62.95 61.4 61.3 61.2 70.98 71.91 74.97 72.3 70.7 70.5
01/12/2019 05:43:11 61.63 61.9 62.95 61.4 61.3 61.2 70.18 71.35 74.97 72.3 70.7 70.5
01/12/2019 05:43:12 61.64 61.71 62.95 61.4 61.3 61.2 68.87 70.52 74.97 72.3 70.7 70.5
01/12/2019 05:43:13 61.38 61.76 62.95 61.4 61.3 61.2 69.3 69.67 74.97 72.3 70.7 70.5
01/12/2019 05:43:14 61.07 61.48 62.95 61.4 61.3 61.2 68.95 69.66 74.97 72.3 70.7 70.5
01/12/2019 05:43:15 61.24 61.29 62.95 61.4 61.3 61.2 68.74 69.04 74.97 72.3 70.7 70.5
01/12/2019 05:43:16 61.36 61.38 62.95 61.4 61.3 61.2 69.23 69.19 74.97 72.3 70.7 70.5
01/12/2019 05:43:17 61.21 61.34 62.95 61.4 61.3 61.2 69.55 69.46 74.97 72.3 70.7 70.5
01/12/2019 05:43:18 61.05 61.29 62.95 61.4 61.3 61.2 68.91 69.47 74.97 72.3 70.7 70.5
01/12/2019 05:43:19 61.28 61.28 62.95 61.4 61.3 61.2 69.8 69.69 74.97 72.3 70.7 70.5
01/12/2019 05:43:20 61.43 61.43 62.95 61.4 61.3 61.2 71.33 70.87 74.97 72.3 70.7 70.5
01/12/2019 05:43:21 61.38 61.42 62.95 61.4 61.3 61.2 71.29 71.15 74.97 72.3 70.7 70.5
01/12/2019 05:43:22 61.1 61.42 62.95 61.4 61.3 61.2 69.59 71.07 74.97 72.3 70.7 70.5
01/12/2019 05:43:23 61.42 61.41 62.95 61.4 61.3 61.2 70.88 70.68 74.97 72.3 70.7 70.5
01/12/2019 05:43:24 61.29 61.41 62.95 61.4 61.3 61.2 71.44 71.24 74.97 72.4 70.7 70.5
01/12/2019 05:43:25 61.48 61.45 62.95 61.4 61.3 61.2 73.66 73.24 74.97 72.4 70.7 70.5
01/12/2019 05:43:26 61.39 61.49 62.95 61.4 61.3 61.2 71.7 73.28 74.97 72.4 70.7 70.5
01/12/2019 05:43:27 61.17 61.42 62.95 61.4 61.3 61.2 70.04 72.09 74.97 72.4 70.7 70.5
01/12/2019 05:43:28 61.12 61.31 62.95 61.4 61.3 61.2 69.47 71.02 74.97 72.4 70.7 70.5
01/12/2019 05:43:29 61.18 61.24 62.95 61.4 61.3 61.2 69.8 70.1 74.97 72.4 70.7 70.5
01/12/2019 05:43:30 61.12 61.21 62.95 61.4 61.3 61.2 70.35 70.23 74.97 72.4 70.7 70.5
01/12/2019 05:43:31 61.14 61.21 62.95 61.4 61.3 61.2 71.21 71 74.97 72.4 70.7 70.5
01/12/2019 05:43:32 60.99 61.17 62.95 61.4 61.3 61.2 71.87 71.7 74.97 72.4 70.7 70.5
01/12/2019 05:43:33 61.15 61.17 62.95 61.4 61.3 61.2 75.45 74.36 74.97 72.4 70.7 70.5
01/12/2019 05:43:34 61.04 61.13 62.95 61.4 61.3 61.2 74.47 74.54 74.97 72.4 70.7 70.5
01/12/2019 05:43:35 61.76 61.56 62.95 61.4 61.3 61.2 75.98 75.73 75.73 72.5 70.7 70.5
01/12/2019 05:43:36 61.63 61.66 62.71 61.4 61.3 61.2 75.33 75.71 75.73 72.5 70.8 70.5
01/12/2019 05:43:37 61.81 61.81 62.38 61.4 61.3 61.2 76.37 76.46 76.46 72.5 70.8 70.5
01/12/2019 05:43:38 61.97 61.96 61.98 61.4 61.3 61.2 76 76.18 76.46 72.5 70.8 70.5
01/12/2019 05:43:39 62.23 62.18 62.18 61.4 61.3 61.2 77.41 77.39 77.39 72.6 70.8 70.6
01/12/2019 05:43:40 62.36 62.34 62.34 61.4 61.3 61.2 77.15 77.16 77.39 72.6 70.8 70.6
01/12/2019 05:43:41 62.07 62.3 62.34 61.4 61.3 61.2 76.86 77.36 77.39 72.6 70.8 70.6
01/12/2019 05:43:42 62.03 62.15 62.34 61.4 61.3 61.2 76.09 76.87 77.39 72.7 70.8 70.6
01/12/2019 05:43:43 61.84 62.12 62.34 61.4 61.3 61.2 75.39 76.43 77.39 72.7 70.9 70.6
01/12/2019 05:43:44 61.28 61.92 62.34 61.4 61.3 61.2 72.37 75.73 77.39 72.7 70.9 70.6
01/12/2019 05:43:45 61.22 61.52 62.34 61.4 61.3 61.2 72.05 73.94 77.39 72.7 70.9 70.6
01/12/2019 05:43:46 61.28 61.4 62.34 61.4 61.3 61.2 70.77 72.81 77.39 72.7 70.9 70.6
01/12/2019 05:43:47 61.28 61.43 62.34 61.4 61.3 61.2 69.77 71.67 77.39 72.7 70.9 70.6
01/12/2019 05:43:48 60.98 61.25 62.34 61.4 61.3 61.2 70.12 70.67 77.39 72.7 70.9 70.6
01/12/2019 05:43:49 61.36 61.3 62.34 61.4 61.3 61.2 69.66 70.4 77.39 72.7 70.9 70.6
01/12/2019 05:43:50 61.02 61.32 62.34 61.4 61.3 61.2 69.25 69.97 77.39 72.7 70.9 70.6
01/12/2019 05:43:51 60.79 61.09 62.34 61.4 61.3 61.2 68.97 69.54 77.39 72.7 70.9 70.6
01/12/2019 05:43:52 60.77 60.97 62.34 61.4 61.3 61.2 69.05 69.24 77.39 72.7 70.9 70.6
01/12/2019 05:43:53 61.03 60.98 62.34 61.4 61.3 61.2 68.99 69.14 77.39 72.7 70.9 70.6
01/12/2019 05:43:54 61.11 61.12 62.34 61.4 61.3 61.2 69.08 69.24 77.39 72.7 70.9 70.6
01/12/2019 05:43:55 61.38 61.3 62.34 61.4 61.3 61.2 68.99 69.08 77.39 72.7 70.9 70.6
01/12/2019 05:43:56 61.4 61.42 62.34 61.4 61.3 61.2 69.04 69.26 77.39 72.7 70.9 70.6
01/12/2019 05:43:57 61.2 61.36 62.34 61.4 61.3 61.2 69.1 69.19 77.39 72.7 70.9 70.6
01/12/2019 05:43:58 61.34 61.45 62.34 61.4 61.3 61.2 68.87 69.1 77.39 72.7 70.9 70.6
01/12/2019 05:43:59 61.12 61.29 62.34 61.4 61.3 61.2 69.73 69.66 77.39 72.6 70.9 70.6
01/12/2019 05:44:00 61.16 61.21 62.34 61.4 61.3 61.2 69.15 69.79 77.39 72.6 70.9 70.6
01/12/2019 05:44:01 61.07 61.21 62.34 61.4 61.3 61.2 68.87 69.31 77.39 72.6 70.9 70.6
01/12/2019 05:44:02 61.1 61.16 62.34 61.4 61.3 61.2 68.54 69.07 77.39 72.6 70.9 70.6
01/12/2019 05:44:03 61.22 61.24 62.34 61.4 61.3 61.2 68.68 68.75 77.39 72.6 70.9 70.6
01/12/2019 05:44:04 61.6 61.45 62.34 61.4 61.3 61.2 68.92 68.94 77.39 72.6 70.9 70.6
01/12/2019 05:44:05 61.09 61.45 62.34 61.4 61.3 61.2 68.92 69.15 77.39 72.6 70.9 70.6
01/12/2019 05:44:06 61.1 61.25 62.34 61.4 61.3 61.2 68.86 69.06 77.39 72.6 70.9 70.6
01/12/2019 05:44:07 61.57 61.44 62.34 61.4 61.3 61.2 68.76 68.83 77.39 72.6 70.9 70.6
01/12/2019 05:44:08 61.71 61.65 62.34 61.4 61.3 61.2 68.82 68.9 77.39 72.6 70.9 70.6
01/12/2019 05:44:09 61.45 61.71 62.34 61.4 61.3 61.2 68.87 68.91 77.36 72.6 70.9 70.6
01/12/2019 05:44:10 61.28 61.52 62.3 61.4 61.3 61.2 68.71 68.96 77.36 72.6 70.9 70.6
01/12/2019 05:44:11 61.19 61.43 62.15 61.4 61.3 61.2 68.37 68.82 76.87 72.6 70.9 70.6
01/12/2019 05:44:12 61.31 61.32 62.12 61.4 61.3 61.2 68.93 68.97 76.43 72.6 70.9 70.6
01/12/2019 05:44:13 61.86 61.67 61.92 61.4 61.3 61.2 68.89 68.87 75.73 72.6 70.9 70.6
01/12/2019 05:44:14 62.31 62.09 62.09 61.4 61.3 61.2 69.34 69.23 73.94 72.6 70.9 70.6
01/12/2019 05:44:15 61.81 62.16 62.16 61.4 61.3 61.2 69.73 69.51 72.81 72.6 70.9 70.6
01/12/2019 05:44:16 61.33 61.87 62.16 61.4 61.3 61.2 69.46 69.6 71.67 72.6 70.9 70.6
01/12/2019 05:44:17 61.25 61.55 62.16 61.4 61.3 61.2 68.84 69.42 70.67 72.6 70.9 70.6
01/12/2019 05:44:18 61.15 61.42 62.16 61.4 61.3 61.2 68.9 69.19 70.4 72.6 70.9 70.6
01/12/2019 05:44:19 60.67 61.19 62.16 61.4 61.3 61.2 68.29 68.91 69.97 72.6 70.9 70.6
01/12/2019 05:44:20 61.05 61.01 62.16 61.4 61.3 61.2 68.72 68.77 69.79 72.6 70.9 70.6
01/12/2019 05:44:21 61.06 61.07 62.16 61.4 61.3 61.2 68.92 69.03 69.79 72.6 70.9 70.6
01/12/2019 05:44:22 61.3 61.22 62.16 61.4 61.3 61.2 68.36 68.75 69.79 72.6 70.9 70.6
01/12/2019 05:44:23 61 61.23 62.16 61.4 61.3 61.2 68.41 68.56 69.79 72.6 70.9 70.6
01/12/2019 05:44:24 61.33 61.28 62.16 61.4 61.3 61.2 69.15 69.01 69.79 72.6 70.9 70.6
01/12/2019 05:44:25 61.6 61.55 62.16 61.4 61.3 61.2 69.83 69.52 69.79 72.6 70.9 70.6
01/12/2019 05:44:26 61.74 61.7 62.16 61.4 61.3 61.2 71 70.86 70.86 72.6 70.9 70.6
01/12/2019 05:44:27 61.94 61.92 62.16 61.4 61.3 61.2 69.93 70.68 70.86 72.6 70.9 70.6
01/12/2019 05:44:28 61.85 61.9 62.16 61.4 61.3 61.2 69.79 70.26 70.86 72.6 70.9 70.6
01/12/2019 05:44:29 61.53 61.94 62.16 61.4 61.3 61.2 69.67 69.98 70.86 72.6 70.9 70.6
01/12/2019 05:44:30 61.64 61.71 62.16 61.4 61.3 61.2 69.72 69.96 70.86 72.6 70.9 70.6
01/12/2019 05:44:31 61.38 61.71 62.16 61.4 61.3 61.2 70.17 70.29 70.86 72.6 70.9 70.6
01/12/2019 05:44:32 61.28 61.47 62.16 61.4 61.3 61.2 70.79 70.58 70.86 72.6 70.9 70.6
01/12/2019 05:44:33 60.78 61.34 62.16 61.4 61.3 61.2 68.98 70.41 70.86 72.6 70.9 70.6
01/12/2019 05:44:34 61.18 61.17 62.16 61.4 61.3 61.2 69.02 69.61 70.86 72.6 70.9 70.6
01/12/2019 05:44:35 61.49 61.41 62.16 61.4 61.3 61.2 68.98 69.25 70.86 72.6 70.9 70.6
01/12/2019 05:44:36 61.1 61.39 62.16 61.4 61.3 61.2 69.29 69.49 70.86 72.6 70.9 70.6
01/12/2019 05:44:37 61.2 61.3 62.16 61.4 61.3 61.2 68.59 69.1 70.86 72.6 70.9 70.6
01/12/2019 05:44:38 61.18 61.27 62.16 61.4 61.3 61.2 69.19 69.14 70.86 72.6 70.9 70.6
01/12/2019 05:44:39 60.92 61.23 62.16 61.4 61.3 61.2 68.44 69.07 70.86 72.6 70.9 70.6
01/12/2019 05:44:40 61.07 61.07 62.16 61.4 61.3 61.2 68.89 68.87 70.86 72.6 70.9 70.6
01/12/2019 05:44:41 61.14 61.14 62.16 61.4 61.3 61.2 68.78 68.87 70.86 72.6 70.9 70.6
01/12/2019 05:44:42 61.14 61.19 62.16 61.4 61.3 61.2 68.72 68.87 70.86 72.6 70.9 70.6
01/12/2019 05:44:43 61.04 61.18 62.16 61.4 61.3 61.2 68.89 69.02 70.86 72.6 70.9 70.6
01/12/2019 05:44:44 61.22 61.22 62.16 61.4 61.3 61.2 69.46 69.34 70.86 72.6 70.9 70.6
01/12/2019 05:44:45 61.22 61.39 61.94 61.4 61.3 61.2 69.4 69.57 70.86 72.6 70.9 70.6
01/12/2019 05:44:46 61.55 61.45 61.94 61.4 61.3 61.2 69.18 69.4 70.86 72.6 70.9 70.6
01/12/2019 05:44:47 61.52 61.54 61.94 61.4 61.3 61.2 70.34 70 70.86 72.6 70.9 70.6
01/12/2019 05:44:48 61.65 61.64 61.94 61.4 61.3 61.2 70.35 70.21 70.86 72.6 70.9 70.6
01/12/2019 05:44:49 61.57 61.67 61.94 61.4 61.3 61.2 68.93 70.21 70.86 72.6 70.9 70.6
01/12/2019 05:44:50 61.18 61.56 61.94 61.4 61.3 61.2 68.81 69.5 70.86 72.6 70.9 70.6
01/12/2019 05:44:51 61.27 61.39 61.94 61.4 61.3 61.2 69 69.22 70.86 72.6 70.9 70.6
01/12/2019 05:44:52 61 61.29 61.94 61.4 61.3 61.2 68.46 69.13 70.86 72.6 70.9 70.6
01/12/2019 05:44:53 61.29 61.27 61.94 61.4 61.3 61.2 68.44 68.77 70.86 72.6 70.9 70.6
01/12/2019 05:44:54 61.29 61.35 61.94 61.4 61.3 61.2 69.38 69.28 70.86 72.6 70.9 70.6
01/12/2019 05:44:55 60.99 61.29 61.94 61.4 61.3 61.2 68.56 69.25 70.86 72.6 70.9 70.6
01/12/2019 05:44:56 61.11 61.15 61.94 61.4 61.3 61.2 68.94 68.96 70.68 72.6 70.9 70.6
01/12/2019 05:44:57 61.25 61.29 61.94 61.4 61.3 61.2 68.65 68.94 70.58 72.6 70.9 70.6
01/12/2019 05:44:58 61.2 61.27 61.94 61.4 61.3 61.2 68.7 68.92 70.58 72.6 70.9 70.6
01/12/2019 05:44:59 61.28 61.28 61.71 61.4 61.3 61.2 68.48 68.7 70.58 72.6 70.9 70.6
01/12/2019 05:45:00 60.94 61.25 61.71 61.4 61.3 61.2 68.71 68.74 70.58 72.6 70.9 70.6
01/12/2019 05:45:01 61.13 61.19 61.67 61.4 61.3 61.2 68.26 68.77 70.58 72.6 70.9 70.6
01/12/2019 05:45:02 60.66 61.09 61.67 61.4 61.3 61.2 68.82 68.79 70.41 72.6 70.9 70.6
01/12/2019 05:45:03 60.85 60.89 61.67 61.4 61.3 61.2 69.16 69.06 70.21 72.6 70.9 70.6
01/12/2019 05:45:04 60.93 60.97 61.67 61.4 61.3 61.2 68.96 69.1 70.21 72.6 70.9 70.6
01/12/2019 05:45:05 60.95 61.05 61.67 61.4 61.3 61.2 68.99 69.14 70.21 72.6 70.9 70.6
01/12/2019 05:45:06 60.88 60.96 61.67 61.4 61.3 61.2 69.44 69.36 70.21 72.6 70.9 70.6
01/12/2019 05:45:07 60.99 61.07 61.67 61.4 61.3 61.2 69.5 69.58 70.21 72.6 70.9 70.6
01/12/2019 05:45:08 60.92 60.99 61.67 61.4 61.3 61.2 69.01 69.41 70.21 72.6 70.9 70.6
01/12/2019 05:45:09 61.13 61.08 61.67 61.4 61.3 61.2 70.17 70.03 70.21 72.6 70.9 70.6
01/12/2019 05:45:10 61.29 61.2 61.67 61.4 61.3 61.2 71.32 71.03 71.03 72.6 70.9 70.6
01/12/2019 05:45:11 61.02 61.27 61.67 61.4 61.3 61.2 70.38 70.98 71.03 72.6 70.9 70.6
01/12/2019 05:45:12 61.22 61.23 61.67 61.4 61.3 61.2 69.26 70.45 71.03 72.6 70.9 70.6
01/12/2019 05:45:13 60.95 61.17 61.67 61.4 61.3 61.2 69.39 69.75 71.03 72.6 70.9 70.6
01/12/2019 05:45:14 60.59 61.06 61.67 61.4 61.3 61.2 69.13 69.58 71.03 72.6 70.9 70.6
01/12/2019 05:45:15 61.31 61.15 61.67 61.4 61.3 61.2 69.74 69.73 71.03 72.6 70.9 70.6
01/12/2019 05:45:16 61.08 61.22 61.67 61.4 61.3 61.2 69.05 69.63 71.03 72.6 70.9 70.6
01/12/2019 05:45:17 60.91 61.08 61.67 61.4 61.3 61.2 68.88 69.3 71.03 72.6 70.9 70.6
01/12/2019 05:45:18 60.86 60.97 61.67 61.4 61.3 61.2 69.04 69.13 71.03 72.6 70.9 70.6
01/12/2019 05:45:19 61.41 61.28 61.56 61.4 61.3 61.2 68.93 69.11 71.03 72.6 70.9 70.6
01/12/2019 05:45:20 60.67 61.25 61.39 61.4 61.3 61.2 68.65 68.99 71.03 72.6 70.9 70.6
01/12/2019 05:45:21 60.95 60.96 61.35 61.4 61.3 61.2 68.9 68.94 71.03 72.6 70.9 70.6
01/12/2019 05:45:22 61.05 61.08 61.35 61.4 61.3 61.2 69.74 69.57 71.03 72.6 70.9 70.6
01/12/2019 05:45:23 61.35 61.29 61.35 61.4 61.3 61.2 69.25 69.65 71.03 72.6 70.9 70.6
01/12/2019 05:45:24 61.28 61.34 61.34 61.4 61.3 61.2 69.03 69.29 71.03 72.6 70.8 70.6
01/12/2019 05:45:25 60.73 61.25 61.34 61.4 61.3 61.2 68.47 69.16 71.03 72.6 70.8 70.6
01/12/2019 05:45:26 61 61.13 61.34 61.4 61.3 61.2 68.67 68.86 71.03 72.6 70.8 70.6
01/12/2019 05:45:27 61.07 61.12 61.34 61.4 61.3 61.2 68.59 68.8 71.03 72.6 70.8 70.6
01/12/2019 05:45:28 60.98 61.08 61.34 61.4 61.3 61.2 68.52 68.76 71.03 72.6 70.8 70.6
01/12/2019 05:45:29 60.79 60.98 61.34 61.4 61.3 61.2 68.56 68.62 71.03 72.6 70.8 70.6
01/12/2019 05:45:30 60.7 60.94 61.34 61.4 61.3 61.2 68.03 68.57 71.03 72.6 70.8 70.6
01/12/2019 05:45:31 60.56 60.78 61.34 61.4 61.3 61.2 68.27 68.44 71.03 72.6 70.8 70.6
01/12/2019 05:45:32 60.67 60.75 61.34 61.4 61.3 61.2 68.88 68.77 71.03 72.6 70.8 70.6
01/12/2019 05:45:33 60.62 60.67 61.34 61.4 61.3 61.2 68.43 68.68 71.03 72.6 70.8 70.6
01/12/2019 05:45:34 60.92 60.82 61.34 61.4 61.3 61.2 68.18 68.45 71.03 72.6 70.8 70.6
01/12/2019 05:45:35 61.03 60.98 61.34 61.4 61.3 61.2 69 68.81 71.03 72.6 70.8 70.6
01/12/2019 05:45:36 61.07 61.1 61.34 61.4 61.3 61.2 69.78 69.55 71.03 72.6 70.8 70.6
01/12/2019 05:45:37 61.04 61.11 61.34 61.4 61.3 61.2 69 69.4 71.03 72.6 70.8 70.5
01/12/2019 05:45:38 61.07 61.09 61.34 61.4 61.3 61.2 68.86 69.11 71.03 72.6 70.8 70.5
01/12/2019 05:45:39 61.29 61.25 61.34 61.4 61.3 61.2 69.29 69.19 71.03 72.6 70.8 70.5
01/12/2019 05:45:40 60.92 61.24 61.34 61.4 61.3 61.2 70.09 69.86 70.98 72.6 70.8 70.5
01/12/2019 05:45:41 61.47 61.42 61.42 61.4 61.3 61.2 69.88 70.01 70.45 72.6 70.8 70.5
01/12/2019 05:45:42 61.01 61.37 61.42 61.4 61.3 61.2 68.66 69.9 70.01 72.6 70.8 70.5
01/12/2019 05:45:43 61.03 61.21 61.42 61.4 61.3 61.2 69.23 69.27 70.01 72.6 70.8 70.5
01/12/2019 05:45:44 60.98 61.13 61.42 61.4 61.3 61.2 69 69.32 70.01 72.6 70.8 70.5
01/12/2019 05:45:45 61.07 61.09 61.42 61.4 61.3 61.2 69.03 69.14 70.01 72.6 70.9 70.5
01/12/2019 05:45:46 60.9 61.08 61.42 61.4 61.3 61.2 68.82 69.1 70.01 72.6 70.9 70.5
01/12/2019 05:45:47 60.86 60.97 61.42 61.4 61.3 61.2 68.27 68.9 70.01 72.6 70.9 70.5
01/12/2019 05:45:48 61.24 61.16 61.42 61.4 61.3 61.2 68.46 68.51 70.01 72.6 70.9 70.5
01/12/2019 05:45:49 61.13 61.2 61.42 61.4 61.3 61.2 68.63 68.68 70.01 72.6 70.9 70.5
01/12/2019 05:45:50 61.2 61.21 61.42 61.4 61.3 61.2 68.62 68.7 70.01 72.6 70.8 70.5
01/12/2019 05:45:51 60.81 61.22 61.42 61.4 61.3 61.2 68.63 68.73 70.01 72.6 70.8 70.5
01/12/2019 05:45:52 60.9 60.96 61.42 61.4 61.3 61.2 68.93 68.9 70.01 72.6 70.8 70.5
01/12/2019 05:45:53 61.32 61.23 61.42 61.4 61.3 61.2 70.34 69.87 70.01 72.6 70.8 70.5
01/12/2019 05:45:54 61.46 61.46 61.46 61.4 61.3 61.2 69.4 69.88 70.01 72.6 70.8 70.5
01/12/2019 05:45:55 61.25 61.42 61.46 61.4 61.3 61.2 68.44 69.57 70.01 72.6 70.8 70.5
01/12/2019 05:45:56 60.88 61.28 61.46 61.4 61.3 61.2 68.38 68.96 70.01 72.6 70.8 70.5
01/12/2019 05:45:57 60.97 61.05 61.46 61.4 61.3 61.2 69.23 69.05 70.01 72.6 70.8 70.5
01/12/2019 05:45:58 61.1 61.12 61.46 61.4 61.3 61.2 69.39 69.31 70.01 72.6 70.8 70.5
01/12/2019 05:45:59 60.99 61.12 61.46 61.4 61.3 61.2 68.45 69.3 70.01 72.6 70.8 70.5
01/12/2019 05:46:00 60.96 61.14 61.46 61.4 61.3 61.2 68.68 68.96 70.01 72.6 70.9 70.5
01/12/2019 05:46:01 61.21 61.17 61.46 61.4 61.3 61.2 68.98 68.96 70.01 72.6 70.9 70.5
01/12/2019 05:46:02 61.03 61.21 61.46 61.4 61.3 61.2 69 69.04 70.01 72.6 70.9 70.5
01/12/2019 05:46:03 61.12 61.17 61.46 61.4 61.3 61.2 68.96 69.22 70.01 72.5 70.9 70.5
01/12/2019 05:46:04 61.07 61.12 61.46 61.4 61.3 61.2 68.63 68.94 70.01 72.5 70.9 70.5
01/12/2019 05:46:05 60.85 61.14 61.46 61.4 61.3 61.2 69.41 69.28 70.01 72.5 70.9 70.5
01/12/2019 05:46:06 60.71 60.98 61.46 61.4 61.3 61.2 68.55 69.3 70.01 72.5 70.9 70.5
01/12/2019 05:46:07 60.98 60.99 61.46 61.4 61.3 61.2 68.86 69.07 70.01 72.5 70.9 70.5
01/12/2019 05:46:08 61.1 61.07 61.46 61.4 61.3 61.2 68.99 68.98 70.01 72.5 70.9 70.5
01/12/2019 05:46:09 61.18 61.18 61.46 61.4 61.3 61.2 68.75 68.94 70.01 72.5 70.9 70.5
01/12/2019 05:46:10 61 61.26 61.46 61.4 61.3 61.2 68.49 68.95 70.01 72.5 70.9 70.5
01/12/2019 05:46:11 61.07 61.11 61.46 61.4 61.3 61.2 68.92 68.99 69.9 72.5 70.9 70.5
01/12/2019 05:46:12 61.15 61.17 61.46 61.4 61.3 61.2 68.66 68.92 69.88 72.5 70.9 70.5
01/12/2019 05:46:13 61.02 61.19 61.46 61.4 61.3 61.2 68.75 68.81 69.88 72.5 70.9 70.5
01/12/2019 05:46:14 60.78 61.04 61.46 61.4 61.3 61.2 68.43 68.72 69.88 72.5 70.9 70.5
01/12/2019 05:46:15 61.24 61.16 61.46 61.4 61.3 61.2 68.81 68.77 69.88 72.5 70.9 70.5
01/12/2019 05:46:16 61.42 61.34 61.46 61.4 61.3 61.2 69.17 69.16 69.88 72.5 70.9 70.5
01/12/2019 05:46:17 61.07 61.37 61.46 61.4 61.3 61.2 68.5 69 69.88 72.5 70.9 70.5
01/12/2019 05:46:18 61.21 61.23 61.46 61.4 61.3 61.2 68.39 68.64 69.88 72.5 70.9 70.5
01/12/2019 05:46:19 61.08 61.24 61.46 61.4 61.3 61.2 69.06 68.94 69.88 72.5 70.9 70.5
01/12/2019 05:46:20 60.9 61.18 61.46 61.4 61.3 61.2 68.72 68.88 69.88 72.5 70.9 70.5
01/12/2019 05:46:21 60.88 61.03 61.46 61.4 61.3 61.2 68.44 68.74 69.88 72.5 70.9 70.5
01/12/2019 05:46:22 61.11 61.09 61.46 61.4 61.3 61.2 68.69 68.79 69.88 72.5 70.9 70.5
01/12/2019 05:46:23 60.97 61.18 61.46 61.4 61.3 61.2 69.05 69.03 69.88 72.5 70.9 70.5
01/12/2019 05:46:24 61.02 61.01 61.42 61.4 61.3 61.2 68.49 68.84 69.57 72.5 70.9 70.5
01/12/2019 05:46:25 60.9 61.03 61.37 61.4 61.3 61.2 68.71 68.85 69.31 72.5 70.9 70.5
01/12/2019 05:46:26 61.15 61.12 61.37 61.4 61.3 61.2 68.48 68.69 69.31 72.5 70.9 70.5
01/12/2019 05:46:27 60.74 61.12 61.37 61.4 61.3 61.2 68.37 68.67 69.31 72.5 70.9 70.5
01/12/2019 05:46:28 60.82 60.92 61.37 61.4 61.3 61.2 68.53 68.61 69.3 72.5 70.9 70.5
01/12/2019 05:46:29 60.88 60.96 61.37 61.4 61.3 61.2 68.97 68.99 69.3 72.5 70.9 70.5
01/12/2019 05:46:30 61.13 61.12 61.37 61.4 61.3 61.2 69.04 68.96 69.3 72.5 70.9 70.5
01/12/2019 05:46:31 60.74 61.05 61.37 61.4 61.3 61.2 68.56 68.95 69.3 72.5 70.9 70.5
01/12/2019 05:46:32 60.83 60.95 61.37 61.4 61.3 61.2 69.16 69.11 69.3 72.5 70.9 70.5
01/12/2019 05:46:33 61.07 61.06 61.37 61.4 61.3 61.2 69.15 69.17 69.3 72.5 70.9 70.5
01/12/2019 05:46:34 61.26 61.26 61.37 61.4 61.3 61.2 69.04 69.22 69.3 72.5 70.9 70.5
01/12/2019 05:46:35 61.14 61.22 61.37 61.4 61.3 61.2 68.62 69.06 69.3 72.5 70.9 70.5
01/12/2019 05:46:36 61.58 61.48 61.48 61.4 61.3 61.2 69.27 69.18 69.22 72.5 70.9 70.5
01/12/2019 05:46:37 61.38 61.53 61.53 61.4 61.3 61.2 69.19 69.29 69.29 72.5 70.9 70.5
01/12/2019 05:46:38 61.38 61.45 61.53 61.4 61.3 61.2 69.32 69.3 69.3 72.5 70.9 70.5
01/12/2019 05:46:39 61.44 61.52 61.53 61.4 61.3 61.2 69.37 69.49 69.49 72.5 70.9 70.5
01/12/2019 05:46:40 61.22 61.47 61.53 61.4 61.3 61.2 68.6 69.32 69.49 72.5 70.9 70.5
01/12/2019 05:46:41 61.58 61.56 61.56 61.4 61.3 61.2 69.76 69.61 69.61 72.4 70.9 70.5
01/12/2019 05:46:42 61.6 61.6 61.6 61.4 61.3 61.2 69.6 69.78 69.78 72.4 70.9 70.5
01/12/2019 05:46:43 61.3 61.52 61.6 61.4 61.3 61.2 69.59 69.69 69.78 72.4 70.9 70.5
01/12/2019 05:46:44 61.37 61.44 61.6 61.4 61.3 61.2 69.08 69.61 69.78 72.4 70.9 70.5
01/12/2019 05:46:45 61.33 61.45 61.6 61.4 61.3 61.2 70 69.86 69.86 72.4 70.9 70.5
01/12/2019 05:46:46 61.05 61.38 61.6 61.4 61.3 61.2 70.45 70.4 70.4 72.4 70.9 70.5
01/12/2019 05:46:47 61.05 61.19 61.6 61.4 61.3 61.2 71.24 71.42 71.42 72.4 70.9 70.5
01/12/2019 05:46:48 60.97 61.13 61.6 61.4 61.3 61.2 69.22 70.61 71.42 72.4 70.9 70.5
01/12/2019 05:46:49 61.07 61.09 61.6 61.4 61.3 61.2 69.58 69.84 71.42 72.4 70.9 70.5
01/12/2019 05:46:50 61.24 61.25 61.6 61.4 61.3 61.2 69.78 69.88 71.42 72.3 70.9 70.5
01/12/2019 05:46:51 60.89 61.19 61.6 61.4 61.3 61.2 70.19 70.1 71.42 72.3 70.9 70.5
01/12/2019 05:46:52 61.02 61.06 61.6 61.4 61.3 61.2 68.77 70.07 71.42 72.3 70.9 70.5
01/12/2019 05:46:53 61.05 61.12 61.6 61.4 61.3 61.2 69.04 69.33 71.42 72.3 70.9 70.5
01/12/2019 05:46:54 61.02 61.25 61.6 61.4 61.3 61.2 69.1 69.41 71.42 72.3 70.9 70.5
01/12/2019 05:46:55 60.84 60.97 61.6 61.4 61.3 61.2 68.91 69.12 71.42 72.3 70.9 70.5
01/12/2019 05:46:56 61.15 61.09 61.6 61.4 61.3 61.2 70.33 69.91 71.42 72.3 70.9 70.5
01/12/2019 05:46:57 61.16 61.17 61.6 61.4 61.3 61.2 70.18 70.12 71.42 72.3 70.9 70.5
01/12/2019 05:46:58 61.44 61.39 61.6 61.4 61.3 61.2 70.45 70.53 71.42 72.3 70.9 70.5
01/12/2019 05:46:59 61.11 61.43 61.6 61.4 61.3 61.2 69.89 70.27 71.42 72.3 70.9 70.5
01/12/2019 05:47:00 61.26 61.26 61.6 61.4 61.3 61.2 69.8 70.08 71.42 72.3 70.9 70.5
01/12/2019 05:47:01 61.37 61.42 61.6 61.4 61.3 61.2 69.86 69.99 71.42 72.3 70.9 70.5
01/12/2019 05:47:02 61.27 61.35 61.6 61.4 61.3 61.2 69.85 70.01 71.42 72.3 70.9 70.5
01/12/2019 05:47:03 61.3 61.34 61.6 61.4 61.3 61.2 69.62 69.93 71.42 72.3 70.9 70.6
01/12/2019 05:47:04 61.52 61.48 61.6 61.4 61.3 61.2 70.21 70.11 71.42 72.3 70.9 70.6
01/12/2019 05:47:05 61.37 61.56 61.6 61.4 61.3 61.2 70.04 70.19 71.42 72.3 70.9 70.6
01/12/2019 05:47:06 60.83 61.39 61.6 61.4 61.3 61.2 69.08 70.07 71.42 72.2 70.9 70.6
01/12/2019 05:47:07 61.11 61.13 61.6 61.4 61.3 61.2 69.43 69.5 71.42 72.2 70.9 70.6
01/12/2019 05:47:08 61.75 61.57 61.6 61.4 61.3 61.2 69.81 69.84 71.42 72.2 70.9 70.6
01/12/2019 05:47:09 61.03 61.52 61.6 61.4 61.3 61.2 69.73 69.82 71.42 72 70.9 70.6
01/12/2019 05:47:10 61.44 61.42 61.6 61.3 61.3 61.2 71.17 70.79 71.42 71.9 70.9 70.6
01/12/2019 05:47:11 61.49 61.52 61.6 61.3 61.3 61.2 71.03 71.06 71.42 71.7 70.9 70.6
01/12/2019 05:47:12 61.46 61.59 61.59 61.3 61.3 61.2 71.73 71.56 71.56 71.5 70.9 70.6
01/12/2019 05:47:13 61.78 61.71 61.71 61.3 61.3 61.2 73.27 72.72 72.72 71.3 70.9 70.6
01/12/2019 05:47:14 62.24 62.06 62.06 61.3 61.3 61.2 76.5 75.52 75.52 71.1 70.9 70.6
01/12/2019 05:47:15 62.51 62.42 62.42 61.3 61.3 61.2 75.36 75.8 75.8 70.9 70.9 70.6
01/12/2019 05:47:16 61.84 62.45 62.45 61.3 61.3 61.2 72.14 75.38 75.8 70.6 70.9 70.6
01/12/2019 05:47:17 61.28 62.02 62.45 61.2 61.3 61.2 69.25 73.35 75.8 70.4 70.9 70.6
01/12/2019 05:47:18 61.21 61.57 62.45 61.2 61.3 61.2 69.26 71.26 75.8 70.3 70.9 70.6
01/12/2019 05:47:19 61.45 61.45 62.45 61.2 61.3 61.2 68.96 70.07 75.8 70.3 70.9 70.6
01/12/2019 05:47:20 61.32 61.47 62.45 61.2 61.3 61.2 69.14 69.46 75.8 70.3 70.9 70.6
01/12/2019 05:47:21 61.71 61.68 62.45 61.2 61.3 61.2 69.2 69.39 75.8 70.3 70.9 70.6
01/12/2019 05:47:22 61.05 61.51 62.45 61.2 61.3 61.2 68.82 69.23 75.8 70.3 70.9 70.6
01/12/2019 05:47:23 61.13 61.34 62.45 61.2 61.3 61.2 68.93 69.07 75.8 70.3 70.9 70.6
01/12/2019 05:47:24 61.27 61.25 62.45 61.2 61.3 61.2 73.32 72.11 75.8 70.3 70.9 70.6
01/12/2019 05:47:25 61.27 61.32 62.45 61.2 61.3 61.2 74.06 73.6 75.8 70.3 70.9 70.6
01/12/2019 05:47:26 61.14 61.32 62.45 61.2 61.3 61.2 71.74 73.5 75.8 70.3 70.9 70.6
01/12/2019 05:47:27 61.18 61.24 62.45 61.2 61.3 61.2 70.72 72.76 75.8 70.3 70.9 70.6
01/12/2019 05:47:28 61.28 61.28 62.45 61.3 61.3 61.2 69.45 71.4 75.8 70.3 70.9 70.6
01/12/2019 05:47:29 61.15 61.39 62.45 61.3 61.3 61.2 68.99 70.31 75.8 70.3 70.9 70.6
01/12/2019 05:47:30 61.1 61.17 62.45 61.3 61.3 61.2 70.61 70.42 75.8 70.3 70.9 70.6
01/12/2019 05:47:31 60.95 61.16 62.45 61.2 61.3 61.2 73.05 72.61 75.8 70.3 70.9 70.6
01/12/2019 05:47:32 61.06 61.1 62.45 61.2 61.3 61.2 71.13 71.96 75.8 70.3 70.9 70.6
01/12/2019 05:47:33 60.95 61.18 62.45 61.2 61.3 61.2 69.46 71.43 75.8 70.3 70.9 70.6
01/12/2019 05:47:34 61.16 61.14 62.45 61.2 61.3 61.2 69.43 70.23 75.8 70.3 70.9 70.6
01/12/2019 05:47:35 61.15 61.19 62.45 61.2 61.3 61.2 69.39 69.88 75.8 70.3 70.9 70.6
01/12/2019 05:47:36 61.27 61.3 62.45 61.2 61.3 61.2 70.42 70.14 75.8 70.3 70.9 70.6
01/12/2019 05:47:37 61.47 61.44 62.45 61.3 61.3 61.2 69.57 70.13 75.8 70.3 70.9 70.6
01/12/2019 05:47:38 61.91 61.77 62.45 61.3 61.3 61.2 71.6 71.16 75.8 70.3 70.9 70.6
01/12/2019 05:47:39 62.11 62.01 62.45 61.3 61.3 61.2 73.44 72.82 75.8 70.3 70.9 70.6
01/12/2019 05:47:40 63.1 62.86 62.86 61.3 61.3 61.2 72.45 72.79 75.8 70.3 70.9 70.6
01/12/2019 05:47:41 62.61 63.1 63.1 61.3 61.3 61.2 72.4 72.76 75.8 70.3 70.9 70.6
01/12/2019 05:47:42 62.57 62.61 63.1 61.3 61.3 61.2 70.84 72.44 75.8 70.3 70.9 70.6
01/12/2019 05:47:43 61.69 62.6 63.1 61.3 61.3 61.2 69.91 71.47 75.8 70.3 70.9 70.6
01/12/2019 05:47:44 63.97 63.65 63.65 61.3 61.3 61.2 71.63 71.52 75.8 70.3 70.9 70.6
01/12/2019 05:47:45 61.81 63.02 63.65 61.3 61.3 61.2 69.55 71.13 75.38 70.3 70.9 70.6
01/12/2019 05:47:46 61.52 62.33 63.65 61.3 61.3 61.2 69.1 70.2 73.6 70.3 70.9 70.6
01/12/2019 05:47:47 61.35 61.84 63.65 61.3 61.3 61.2 68.88 69.57 73.6 70.3 70.9 70.6
01/12/2019 05:47:48 61.26 61.64 63.65 61.3 61.3 61.2 68.99 69.28 73.6 70.3 70.9 70.6
01/12/2019 05:47:49 61.19 61.33 63.65 61.3 61.3 61.2 68.79 69.09 73.6 70.3 70.9 70.6
01/12/2019 05:47:50 61.27 61.36 63.65 61.3 61.3 61.2 68.77 68.97 73.6 70.3 70.9 70.6
01/12/2019 05:47:51 61.36 61.37 63.65 61.3 61.3 61.2 69.17 69.16 73.6 70.3 70.9 70.6
01/12/2019 05:47:52 61.18 61.37 63.65 61.3 61.3 61.2 68.69 69.27 73.6 70.3 70.9 70.6
01/12/2019 05:47:53 61.51 61.45 63.65 61.3 61.3 61.2 69.06 69.05 73.6 70.3 70.9 70.6
01/12/2019 05:47:54 60.92 61.42 63.65 61.3 61.3 61.2 68.78 69.09 73.6 70.3 70.9 70.6
01/12/2019 05:47:55 60.95 61.08 63.65 61.3 61.3 61.2 68.7 68.97 73.5 70.3 70.9 70.6
01/12/2019 05:47:56 61.18 61.19 63.65 61.3 61.3 61.2 69.5 69.35 72.82 70.3 70.9 70.6
01/12/2019 05:47:57 61.15 61.29 63.65 61.3 61.3 61.2 69.12 69.4 72.82 70.3 70.9 70.6
01/12/2019 05:47:58 61.06 61.15 63.65 61.3 61.3 61.2 68.74 69.14 72.82 70.3 70.9 70.6
01/12/2019 05:47:59 61.4 61.35 63.65 61.3 61.3 61.2 69.59 69.44 72.82 70.3 70.9 70.6
01/12/2019 05:48:00 61.06 61.36 63.65 61.3 61.3 61.2 70.42 70.09 72.82 70.3 71 70.6
01/12/2019 05:48:01 61.42 61.35 63.65 61.3 61.3 61.2 71.08 70.95 72.82 70.3 71 70.6
01/12/2019 05:48:02 61.5 61.47 63.65 61.3 61.3 61.2 69.24 70.6 72.82 70.3 71 70.6
01/12/2019 05:48:03 61.33 61.46 63.65 61.3 61.3 61.2 69.85 69.9 72.82 70.3 71 70.6
01/12/2019 05:48:04 60.98 61.4 63.65 61.3 61.3 61.2 69.69 69.93 72.82 70.3 71 70.6
01/12/2019 05:48:05 60.66 61.14 63.65 61.3 61.3 61.2 69.74 69.82 72.82 70.3 71 70.6
01/12/2019 05:48:06 60.95 60.95 63.65 61.3 61.3 61.2 69.76 69.95 72.82 70.3 71 70.6
01/12/2019 05:48:07 61.3 61.24 63.65 61.3 61.3 61.2 70.66 70.42 72.82 70.2 71 70.6
01/12/2019 05:48:08 61.38 61.38 63.65 61.3 61.3 61.2 70.19 70.67 72.82 70.2 71 70.6
01/12/2019 05:48:09 61.2 61.31 63.65 61.3 61.3 61.2 70.32 70.39 72.79 70.2 71 70.6
01/12/2019 05:48:10 61.05 61.3 63.65 61.3 61.3 61.2 70.44 70.52 72.76 70.2 71 70.6
01/12/2019 05:48:11 61.38 61.32 63.65 61.3 61.3 61.2 69.86 70.5 72.44 70.2 71 70.6
01/12/2019 05:48:12 61.64 61.54 63.65 61.3 61.3 61.2 70 70.3 71.52 70.2 71 70.6
01/12/2019 05:48:13 61.66 61.74 63.65 61.3 61.3 61.2 70.7 70.52 71.52 70.2 71 70.6
01/12/2019 05:48:14 61.1 61.6 63.02 61.3 61.3 61.2 70.4 70.7 71.13 70.2 71 70.6
01/12/2019 05:48:15 61.29 61.37 62.33 61.3 61.3 61.2 70.5 70.67 70.95 70.2 71 70.6
01/12/2019 05:48:16 60.98 61.28 61.84 61.3 61.3 61.2 69.99 70.48 70.95 70.2 71 70.6
01/12/2019 05:48:17 61.45 61.34 61.74 61.3 61.3 61.2 71.2 70.97 70.97 70.2 71 70.6
01/12/2019 05:48:18 61.13 61.34 61.74 61.3 61.3 61.2 71.02 71.05 71.05 70.2 71 70.6
01/12/2019 05:48:19 61.05 61.3 61.74 61.3 61.3 61.2 69.72 70.97 71.05 70.2 71 70.6
01/12/2019 05:48:20 60.93 61.08 61.74 61.3 61.3 61.2 69.68 70.35 71.05 70.2 71 70.6
01/12/2019 05:48:21 60.63 61 61.74 61.3 61.3 61.2 68.98 69.99 71.05 70.2 71 70.6
01/12/2019 05:48:22 61.08 60.98 61.74 61.3 61.3 61.2 70.02 69.89 71.05 70.2 71 70.6
01/12/2019 05:48:23 61.33 61.23 61.74 61.3 61.3 61.2 70.41 70.21 71.05 70.2 71 70.6
01/12/2019 05:48:24 61.28 61.29 61.74 61.3 61.3 61.2 70.15 70.28 71.05 70.2 71 70.6
01/12/2019 05:48:25 61.13 61.29 61.74 61.3 61.3 61.2 69.44 70.27 71.05 70.2 71 70.6
01/12/2019 05:48:26 61.17 61.31 61.74 61.3 61.3 61.2 69.1 69.73 71.05 70.2 71 70.6
01/12/2019 05:48:27 61.21 61.29 61.74 61.3 61.3 61.2 68.92 69.35 71.05 70.2 71 70.6
01/12/2019 05:48:28 60.96 61.18 61.74 61.3 61.3 61.2 68.93 69.19 71.05 70.2 71 70.6
01/12/2019 05:48:29 61.41 61.33 61.74 61.3 61.3 61.2 68.53 68.93 71.05 70.2 70.9 70.6
01/12/2019 05:48:30 61.33 61.37 61.74 61.3 61.3 61.2 68.57 68.72 71.05 70.2 70.9 70.6
01/12/2019 05:48:31 61.22 61.33 61.74 61.3 61.3 61.2 68.69 68.7 71.05 70.2 70.9 70.6
01/12/2019 05:48:32 60.73 61.27 61.74 61.3 61.3 61.2 68.72 68.84 71.05 70.2 70.9 70.6
01/12/2019 05:48:33 60.93 60.99 61.74 61.3 61.3 61.2 68.87 68.9 71.05 70.1 70.9 70.6
01/12/2019 05:48:34 60.84 60.95 61.74 61.3 61.3 61.2 69.01 69.02 71.05 70.1 70.9 70.6
01/12/2019 05:48:35 61.33 61.2 61.74 61.3 61.3 61.2 68.69 69.02 71.05 70.1 70.9 70.6
01/12/2019 05:48:36 61.23 61.26 61.74 61.2 61.3 61.2 68.7 68.98 71.05 70 70.9 70.6
01/12/2019 05:48:37 61.22 61.29 61.74 61.2 61.3 61.2 68.79 68.85 71.05 70 70.9 70.6
01/12/2019 05:48:38 61.11 61.24 61.74 61.2 61.3 61.2 68.31 68.81 71.05 69.9 70.9 70.6
01/12/2019 05:48:39 61.2 61.24 61.74 61.2 61.3 61.2 68.74 68.72 71.05 69.8 70.9 70.6
01/12/2019 05:48:40 60.9 61.19 61.74 61.2 61.3 61.2 68.38 68.72 71.05 69.8 70.9 70.6
01/12/2019 05:48:41 60.82 61.05 61.74 61.2 61.3 61.2 68.68 68.76 71.05 69.7 70.9 70.6
01/12/2019 05:48:42 60.94 60.95 61.74 61.2 61.3 61.2 68.33 68.71 71.05 69.7 70.9 70.6
01/12/2019 05:48:43 61.04 61.04 61.6 61.2 61.3 61.2 69.12 68.86 71.05 69.6 70.9 70.6
01/12/2019 05:48:44 61.13 61.15 61.37 61.2 61.3 61.2 68.56 68.85 71.05 69.6 70.9 70.6
01/12/2019 05:48:45 61.18 61.2 61.37 61.2 61.3 61.2 68.72 68.86 71.05 69.6 70.9 70.6
01/12/2019 05:48:46 61.55 61.44 61.44 61.2 61.3 61.2 69.18 69.09 71.05 69.6 70.9 70.6
01/12/2019 05:48:47 61.34 61.45 61.45 61.2 61.3 61.2 70.35 70.29 71.05 69.6 70.9 70.6
01/12/2019 05:48:48 61.57 61.54 61.54 61.2 61.3 61.2 73.34 72.56 72.56 69.6 71 70.6
01/12/2019 05:48:49 62.57 62.34 62.34 61.2 61.3 61.2 74.84 74.26 74.26 69.6 71 70.6
01/12/2019 05:48:50 61.93 62.33 62.34 61.2 61.3 61.2 77.24 76.41 76.41 69.7 71 70.6
01/12/2019 05:48:51 62.78 62.67 62.67 61.2 61.3 61.2 80.81 79.75 79.75 69.9 71 70.6
01/12/2019 05:48:52 62.2 62.47 62.67 61.2 61.3 61.2 79.1 79.45 79.75 70 71 70.6
01/12/2019 05:48:53 62.6 62.58 62.67 61.3 61.3 61.2 82.08 81.35 81.35 70.2 71.1 70.6
01/12/2019 05:48:54 62.63 62.87 62.87 61.3 61.3 61.2 80.06 81.61 81.61 70.3 71.1 70.6
01/12/2019 05:48:55 61.79 62.45 62.87 61.3 61.3 61.2 78.97 80.05 81.61 70.4 71.2 70.7
01/12/2019 05:48:56 63.26 62.87 62.87 61.3 61.3 61.3 83.59 82.49 82.49 70.7 71.2 70.7
01/12/2019 05:48:57 63.7 63.43 63.43 61.3 61.3 61.3 82.63 82.86 82.86 70.9 71.3 70.7
01/12/2019 05:48:58 62.09 63.28 63.43 61.3 61.3 61.3 77.01 82.25 82.86 71 71.3 70.7
01/12/2019 05:48:59 61.56 62.54 63.43 61.3 61.3 61.3 77.65 79.66 82.86 71 71.3 70.7
01/12/2019 05:49:00 61.89 62.01 63.43 61.3 61.3 61.3 78.5 78.79 82.86 71.1 71.4 70.7
01/12/2019 05:49:01 61.94 62.06 63.43 61.3 61.3 61.3 77.63 78.59 82.86 71.1 71.4 70.7
01/12/2019 05:49:02 62.1 62.19 63.43 61.3 61.3 61.3 76.94 78.04 82.86 71.2 71.4 70.7
01/12/2019 05:49:03 61.4 61.99 63.43 61.3 61.3 61.3 75.05 77.23 82.86 71.2 71.4 70.7
01/12/2019 05:49:04 62.18 62.05 63.43 61.3 61.3 61.3 78.87 78.31 82.86 71.3 71.4 70.7
01/12/2019 05:49:05 62.99 62.78 63.43 61.3 61.3 61.3 80.49 79.97 82.86 71.4 71.5 70.7
01/12/2019 05:49:06 62.14 62.8 63.43 61.3 61.3 61.3 78.45 80 82.86 71.5 71.5 70.7
01/12/2019 05:49:07 62.34 62.69 63.43 61.3 61.3 61.3 77.11 79.38 82.86 71.5 71.5 70.7
01/12/2019 05:49:08 61.62 62.27 63.43 61.3 61.3 61.3 76.12 77.76 82.86 71.6 71.5 70.8
01/12/2019 05:49:09 61.41 61.97 63.43 61.3 61.3 61.3 75.42 77.33 82.86 71.6 71.5 70.8
01/12/2019 05:49:10 61.66 61.82 63.43 61.3 61.3 61.3 75.12 76.35 82.86 71.6 71.5 70.8
01/12/2019 05:49:11 61.1 61.57 63.43 61.3 61.3 61.3 71.4 75.27 82.86 71.6 71.5 70.8
01/12/2019 05:49:12 61.31 61.36 63.43 61.3 61.3 61.3 71.65 73.25 82.86 71.6 71.5 70.8
01/12/2019 05:49:13 61.27 61.45 63.43 61.3 61.3 61.3 73.21 73.16 82.86 71.6 71.5 70.8
01/12/2019 05:49:14 61.14 61.33 63.43 61.3 61.3 61.3 70.5 72.79 82.86 71.6 71.5 70.8
01/12/2019 05:49:15 61.12 61.2 63.43 61.3 61.3 61.3 70.12 71.45 82.86 71.6 71.5 70.8
01/12/2019 05:49:16 61.09 61.15 63.43 61.3 61.3 61.3 69.81 70.64 82.86 71.6 71.5 70.8
01/12/2019 05:49:17 61.23 61.23 63.43 61.3 61.3 61.3 69.55 70.12 82.86 71.6 71.5 70.8
01/12/2019 05:49:18 61.25 61.28 63.43 61.3 61.3 61.3 69.44 69.7 82.86 71.6 71.5 70.8
01/12/2019 05:49:19 60.93 61.26 63.43 61.3 61.3 61.3 68.98 69.66 82.86 71.6 71.5 70.8
01/12/2019 05:49:20 61.32 61.27 63.43 61.3 61.3 61.3 70.15 69.91 82.86 71.6 71.5 70.8
01/12/2019 05:49:21 61.62 61.58 63.43 61.3 61.3 61.3 70.39 70.37 82.86 71.6 71.5 70.8
01/12/2019 05:49:22 61.3 61.47 63.43 61.3 61.3 61.3 70.25 70.36 82.86 71.6 71.5 70.8
01/12/2019 05:49:23 61.59 61.53 63.43 61.3 61.3 61.3 71.03 70.82 82.86 71.7 71.5 70.8
01/12/2019 05:49:24 61.31 61.58 63.43 61.3 61.3 61.3 70.21 70.78 82.86 71.7 71.5 70.8
01/12/2019 05:49:25 61.26 61.39 63.43 61.3 61.3 61.3 70.66 70.68 82.86 71.7 71.5 70.8
01/12/2019 05:49:26 61.22 61.32 63.43 61.3 61.3 61.3 71.42 71.23 82.86 71.7 71.5 70.8
01/12/2019 05:49:27 61.42 61.42 63.28 61.3 61.3 61.3 71.33 71.55 82.25 71.7 71.5 70.8
01/12/2019 05:49:28 61.56 61.58 62.8 61.3 61.3 61.3 70.72 71.25 80 71.7 71.5 70.8
01/12/2019 05:49:29 61.1 61.55 62.8 61.3 61.3 61.3 70.2 71 80 71.7 71.5 70.8
01/12/2019 05:49:30 61.21 61.26 62.8 61.3 61.3 61.3 71.35 71.25 80 71.7 71.5 70.8
01/12/2019 05:49:31 61.07 61.26 62.8 61.3 61.3 61.3 71.22 71.33 80 71.7 71.5 70.8
01/12/2019 05:49:32 61.14 61.22 62.8 61.3 61.3 61.3 71.26 71.4 80 71.7 71.5 70.8
01/12/2019 05:49:33 61.79 61.62 62.8 61.3 61.3 61.3 73.84 73.22 80 71.7 71.5 70.8
01/12/2019 05:49:34 62.09 61.99 62.8 61.3 61.3 61.3 73.92 73.71 80 71.7 71.6 70.8
01/12/2019 05:49:35 61.52 61.88 62.8 61.3 61.3 61.3 71.63 73.57 80 71.7 71.6 70.8
01/12/2019 05:49:36 61.6 61.8 62.69 61.3 61.3 61.3 71.27 72.37 79.38 71.7 71.6 70.8
01/12/2019 05:49:37 61.06 61.57 62.27 61.3 61.3 61.3 71.26 71.74 77.76 71.7 71.6 70.8
01/12/2019 05:49:38 61.38 61.39 61.99 61.3 61.3 61.3 71.45 71.71 77.33 71.7 71.6 70.8
01/12/2019 05:49:39 61.31 61.36 61.99 61.3 61.3 61.3 71.19 71.62 76.35 71.7 71.6 70.8
01/12/2019 05:49:40 61.28 61.33 61.99 61.3 61.3 61.3 71.37 71.41 75.27 71.7 71.6 70.8
01/12/2019 05:49:41 61.33 61.37 61.99 61.3 61.3 61.3 70.83 71.38 73.71 71.7 71.6 70.8
01/12/2019 05:49:42 61.5 61.52 61.99 61.3 61.3 61.3 71.63 71.51 73.71 71.8 71.6 70.8
01/12/2019 05:49:43 61.32 61.51 61.99 61.3 61.3 61.3 71.57 71.75 73.71 71.8 71.6 70.8
01/12/2019 05:49:44 61.03 61.42 61.99 61.3 61.3 61.3 71.86 71.97 73.71 71.8 71.6 70.8
01/12/2019 05:49:45 61.01 61.15 61.99 61.3 61.3 61.3 70.76 71.69 73.71 71.8 71.6 70.8
01/12/2019 05:49:46 61.21 61.24 61.99 61.3 61.3 61.3 70.88 71.11 73.71 71.8 71.6 70.8
01/12/2019 05:49:47 61.21 61.26 61.99 61.3 61.3 61.3 71.76 71.66 73.71 71.8 71.6 70.8
01/12/2019 05:49:48 61.85 61.71 61.99 61.3 61.3 61.3 75.21 74.33 74.33 71.8 71.6 70.8
01/12/2019 05:49:49 61.75 61.72 61.99 61.3 61.3 61.3 72.95 74.38 74.38 71.8 71.6 70.8
01/12/2019 05:49:50 61.21 61.7 61.99 61.3 61.3 61.3 72.66 73.37 74.38 71.8 71.6 70.8
01/12/2019 05:49:51 62.17 61.93 61.99 61.3 61.3 61.3 75.19 74.67 74.67 71.8 71.6 70.8
01/12/2019 05:49:52 61.67 61.95 61.99 61.3 61.3 61.3 72.64 74.61 74.67 71.9 71.6 70.8
01/12/2019 05:49:53 61.7 61.81 61.99 61.3 61.3 61.3 72.33 73.44 74.67 71.9 71.6 70.8
01/12/2019 05:49:54 62.13 62.02 62.02 61.3 61.3 61.3 74.6 74.12 74.67 71.9 71.6 70.8
01/12/2019 05:49:55 61.45 61.97 62.02 61.3 61.3 61.3 71.63 73.97 74.67 71.9 71.6 70.8
01/12/2019 05:49:56 62.09 61.99 62.02 61.3 61.3 61.3 71.18 72.61 74.67 71.9 71.6 70.8
01/12/2019 05:49:57 62.73 62.52 62.52 61.3 61.3 61.3 71.18 71.76 74.67 71.9 71.6 70.8
01/12/2019 05:49:58 62.61 62.73 62.73 61.3 61.3 61.3 71.3 71.49 74.67 71.9 71.6 70.8
01/12/2019 05:49:59 61.83 62.52 62.73 61.3 61.3 61.3 73.43 73 74.67 71.9 71.6 70.8
01/12/2019 05:50:00 61.59 62.09 62.73 61.3 61.3 61.3 71.61 72.94 74.67 71.9 71.6 70.8
01/12/2019 05:50:01 61.6 61.86 62.73 61.3 61.3 61.3 72.53 72.52 74.67 71.9 71.6 70.8
01/12/2019 05:50:02 61.23 61.61 62.73 61.3 61.3 61.3 74.31 73.79 74.67 72 71.6 70.8
01/12/2019 05:50:03 62.16 61.93 62.73 61.3 61.3 61.3 79 77.67 77.67 72 71.7 70.8
01/12/2019 05:50:04 61.92 62.03 62.73 61.3 61.3 61.3 77.81 78.1 78.1 72.1 71.7 70.8
01/12/2019 05:50:05 61.93 61.96 62.73 61.4 61.3 61.3 76.26 77.67 78.1 72.1 71.7 70.8
01/12/2019 05:50:06 62.58 62.45 62.73 61.4 61.3 61.3 79.41 78.71 78.71 72.2 71.7 70.8
01/12/2019 05:50:07 62.75 62.67 62.73 61.4 61.3 61.3 80.92 80.38 80.38 72.3 71.7 70.8
01/12/2019 05:50:08 63.04 62.96 62.96 61.4 61.3 61.3 81.27 80.99 80.99 72.4 71.8 70.8
01/12/2019 05:50:09 63.78 63.61 63.61 61.4 61.4 61.3 82.4 82.14 82.14 72.5 71.8 70.9
01/12/2019 05:50:10 64.1 63.96 63.96 61.4 61.4 61.3 82.81 82.69 82.69 72.7 71.9 70.9
01/12/2019 05:50:11 63.99 64.06 64.06 61.4 61.4 61.3 83.23 83.13 83.13 72.8 72 70.9
01/12/2019 05:50:12 64.58 64.49 64.49 61.4 61.4 61.3 82.65 83.37 83.37 72.9 72 70.9
01/12/2019 05:50:13 64.49 64.69 64.69 61.4 61.4 61.3 81.32 82.9 83.37 73 72.1 70.9
01/12/2019 05:50:14 64.52 64.61 64.69 61.5 61.4 61.3 82.29 82.36 83.37 73.1 72.1 70.9
01/12/2019 05:50:15 64.29 64.43 64.69 61.5 61.4 61.3 79.65 82.04 83.37 73.2 72.1 71
01/12/2019 05:50:16 63.31 64.47 64.69 61.5 61.4 61.3 76.66 80.71 83.37 73.2 72.1 71
01/12/2019 05:50:17 62.01 63.63 64.69 61.5 61.4 61.3 72.59 78.42 83.37 73.2 72.1 71
01/12/2019 05:50:18 61.94 62.73 64.69 61.5 61.4 61.3 72.63 75.75 83.37 73.2 72.1 71
01/12/2019 05:50:19 61.78 62.27 64.69 61.5 61.4 61.3 71.45 74.13 83.37 73.2 72.1 71
01/12/2019 05:50:20 61.43 62.01 64.69 61.5 61.4 61.3 70.93 72.71 83.37 73.2 72.1 71
01/12/2019 05:50:21 61.58 61.69 64.69 61.5 61.4 61.3 70.56 71.63 83.37 73.3 72.1 71
01/12/2019 05:50:22 61.35 61.66 64.69 61.5 61.4 61.3 70.74 71.13 83.37 73.3 72.1 71
01/12/2019 05:50:23 61.4 61.53 64.69 61.5 61.4 61.3 69.66 70.89 83.37 73.3 72.1 71
01/12/2019 05:50:24 61.24 61.44 64.69 61.5 61.4 61.3 69.66 70.11 83.37 73.3 72.1 71
01/12/2019 05:50:25 60.89 61.29 64.69 61.5 61.4 61.3 69.53 69.9 83.37 73.3 72.1 71
01/12/2019 05:50:26 61.35 61.3 64.69 61.5 61.4 61.3 69.52 69.73 83.37 73.3 72.1 71
01/12/2019 05:50:27 61.41 61.4 64.69 61.5 61.4 61.3 69.91 69.85 83.37 73.3 72.1 71
01/12/2019 05:50:28 61.12 61.44 64.69 61.5 61.4 61.3 70.05 70.07 83.37 73.3 72.1 71
01/12/2019 05:50:29 61.17 61.21 64.69 61.5 61.4 61.3 68.79 70.03 83.37 73.3 72.1 71
01/12/2019 05:50:30 61.36 61.33 64.69 61.5 61.4 61.3 68.87 69.34 83.37 73.3 72.1 71
01/12/2019 05:50:31 61.16 61.33 64.69 61.5 61.4 61.3 69.09 69.18 83.37 73.3 72.1 71
01/12/2019 05:50:32 61.3 61.28 64.69 61.5 61.4 61.3 69.12 69.27 83.37 73.3 72.1 71
01/12/2019 05:50:33 60.93 61.28 64.69 61.5 61.4 61.3 69.29 69.37 83.37 73.3 72.1 71
01/12/2019 05:50:34 61.16 61.18 64.69 61.5 61.4 61.3 69.47 69.42 83.37 73.3 72.1 71
01/12/2019 05:50:35 61.11 61.25 64.69 61.5 61.4 61.3 69.45 69.52 83.37 73.3 72.1 71
01/12/2019 05:50:36 60.9 61.09 64.69 61.5 61.4 61.3 69.62 69.68 83.37 73.3 72.1 71
01/12/2019 05:50:37 61.25 61.18 64.69 61.5 61.4 61.3 68.99 69.7 83.37 73.3 72.1 71
01/12/2019 05:50:38 61.17 61.22 64.69 61.5 61.4 61.3 68.81 69.3 83.37 73.3 72.1 71
01/12/2019 05:50:39 61.11 61.23 64.69 61.5 61.4 61.3 69.12 69.14 83.37 73.3 72.1 71
01/12/2019 05:50:40 61.37 61.36 64.69 61.5 61.4 61.3 69.49 69.4 83.37 73.3 72.1 71
01/12/2019 05:50:41 61.37 61.44 64.69 61.5 61.4 61.3 68.99 69.43 83.37 73.3 72.1 71
01/12/2019 05:50:42 61.23 61.37 64.69 61.5 61.4 61.3 68.8 69.21 82.9 73.3 72.1 71
01/12/2019 05:50:43 61.27 61.36 64.61 61.5 61.4 61.3 69.08 69.1 82.36 73.3 72.1 71
01/12/2019 05:50:44 61.19 61.26 64.47 61.5 61.4 61.3 68.93 69.07 82.04 73.3 72.1 71
01/12/2019 05:50:45 61.34 61.34 64.47 61.5 61.4 61.3 69.09 69.15 80.71 73.3 72.1 71
01/12/2019 05:50:46 60.99 61.34 63.63 61.5 61.4 61.3 68.94 69.21 78.42 73.3 72.1 71
01/12/2019 05:50:47 61.26 61.22 62.73 61.5 61.4 61.3 68.4 69.04 75.75 73.3 72.1 71
01/12/2019 05:50:48 61.28 61.34 62.27 61.5 61.4 61.3 68.78 68.83 74.13 73.3 72.1 71
01/12/2019 05:50:49 61.45 61.42 62.01 61.5 61.4 61.3 68.59 68.76 72.71 73.3 72.1 71
01/12/2019 05:50:50 61.62 61.57 61.69 61.5 61.4 61.3 68.84 68.85 71.63 73.3 72.1 71
01/12/2019 05:50:51 61.44 61.56 61.66 61.5 61.4 61.3 68.43 68.88 71.13 73.3 72.1 71
01/12/2019 05:50:52 61.07 61.47 61.57 61.5 61.4 61.3 68.75 68.73 70.89 73.3 72.1 71
01/12/2019 05:50:53 61.25 61.29 61.57 61.5 61.4 61.3 68.68 68.77 70.11 73.3 72.1 71
01/12/2019 05:50:54 61.48 61.4 61.57 61.5 61.4 61.3 68.84 68.89 70.07 73.3 72.1 71
01/12/2019 05:50:55 61.16 61.47 61.57 61.5 61.4 61.3 68.71 68.93 70.07 73.3 72.1 71
01/12/2019 05:50:56 61.03 61.21 61.57 61.5 61.4 61.3 68.36 68.72 70.07 73.3 72.1 71
01/12/2019 05:50:57 61.05 61.12 61.57 61.5 61.4 61.3 68.52 68.6 70.07 73.3 72.1 71
01/12/2019 05:50:58 61.87 61.66 61.66 61.5 61.4 61.3 68.76 68.75 70.03 73.3 72.1 71
01/12/2019 05:50:59 61.36 61.7 61.7 61.5 61.4 61.3 69.32 69.14 69.7 73.3 72.1 71
01/12/2019 05:51:00 61.23 61.47 61.7 61.5 61.4 61.3 68.23 69.16 69.7 73.3 72.1 71
01/12/2019 05:51:01 61.13 61.27 61.7 61.5 61.4 61.3 68.53 68.63 69.7 73.3 72.1 71
01/12/2019 05:51:02 61.02 61.23 61.7 61.5 61.4 61.3 69.3 69.08 69.7 73.3 72.1 71
01/12/2019 05:51:03 60.79 61.14 61.7 61.5 61.4 61.3 69.08 69.15 69.7 73.3 72.1 71
01/12/2019 05:51:04 61.21 61.17 61.7 61.5 61.4 61.3 68.55 69.11 69.7 73.3 72.1 71
01/12/2019 05:51:05 61.02 61.15 61.7 61.5 61.4 61.3 68.87 68.89 69.7 73.3 72.1 71
01/12/2019 05:51:06 61.15 61.19 61.7 61.5 61.4 61.3 69.39 69.33 69.7 73.3 72.1 71
01/12/2019 05:51:07 60.89 61.1 61.7 61.5 61.4 61.3 68.84 69.17 69.43 73.3 72.1 71
01/12/2019 05:51:08 60.98 61.03 61.7 61.5 61.4 61.3 68.51 69.02 69.43 73.3 72.1 71
01/12/2019 05:51:09 60.95 61.11 61.7 61.5 61.4 61.3 68.92 68.88 69.43 73.3 72.1 71
01/12/2019 05:51:10 61.27 61.17 61.7 61.5 61.4 61.3 69.43 69.28 69.43 73.3 72.1 71
01/12/2019 05:51:11 61.18 61.26 61.7 61.5 61.4 61.3 68.76 69.28 69.33 73.3 72.1 71
01/12/2019 05:51:12 61.07 61.2 61.7 61.5 61.4 61.3 69.18 69.17 69.33 73.3 72.1 71
01/12/2019 05:51:13 61.18 61.23 61.7 61.5 61.4 61.3 69.04 69.2 69.33 73.3 72.1 71
01/12/2019 05:51:14 61.22 61.27 61.7 61.5 61.4 61.3 69.39 69.33 69.33 73.3 72.1 71
01/12/2019 05:51:15 61.84 61.62 61.7 61.5 61.4 61.3 71.6 70.82 70.82 73.3 72.1 71
01/12/2019 05:51:16 61.16 61.67 61.7 61.5 61.4 61.3 69.75 70.85 70.85 73.3 72.1 71
01/12/2019 05:51:17 61.23 61.37 61.7 61.5 61.4 61.3 70.2 70.35 70.85 73.3 72.1 71
01/12/2019 05:51:18 61.3 61.37 61.7 61.5 61.4 61.3 72.37 71.69 71.69 73.3 72.1 71
01/12/2019 05:51:19 61.74 61.63 61.7 61.5 61.4 61.3 74.64 74.02 74.02 73.3 72.1 71
01/12/2019 05:51:20 62.84 62.64 62.64 61.5 61.4 61.3 76.94 76.46 76.46 73.3 72.1 71
01/12/2019 05:51:21 62.2 62.39 62.64 61.5 61.4 61.3 75.58 75.93 76.46 73.3 72.1 71
01/12/2019 05:51:22 62.75 62.67 62.67 61.5 61.4 61.3 75.94 76.01 76.46 73.4 72.1 71
01/12/2019 05:51:23 62.16 62.64 62.67 61.6 61.4 61.3 73.45 75.96 76.46 73.4 72.1 71
01/12/2019 05:51:24 62.26 62.4 62.67 61.6 61.4 61.3 73.46 74.48 76.46 73.4 72.1 71
01/12/2019 05:51:25 61.87 62.27 62.67 61.6 61.4 61.3 71.34 73.85 76.46 73.4 72.1 71
01/12/2019 05:51:26 61.9 62.07 62.67 61.6 61.4 61.3 70.46 72.49 76.46 73.4 72.1 71
01/12/2019 05:51:27 61.8 61.98 62.67 61.6 61.4 61.3 70.37 71.29 76.46 73.4 72.1 71
01/12/2019 05:51:28 61.57 61.89 62.67 61.6 61.4 61.3 69.95 70.78 76.46 73.4 72.1 71
01/12/2019 05:51:29 61.59 61.7 62.67 61.6 61.4 61.3 69.64 70.24 76.46 73.4 72.1 71
01/12/2019 05:51:30 61.33 61.7 62.67 61.6 61.4 61.3 70.11 70.26 76.46 73.4 72.1 71
01/12/2019 05:51:31 61.29 61.5 62.67 61.6 61.4 61.3 70.61 70.53 76.46 73.4 72.1 71
01/12/2019 05:51:32 61.07 61.33 62.67 61.6 61.4 61.3 69.8 70.44 76.46 73.4 72.1 71
01/12/2019 05:51:33 61.21 61.24 62.67 61.6 61.4 61.3 69.55 70.12 76.46 73.4 72.1 71
01/12/2019 05:51:34 61.36 61.37 62.67 61.6 61.4 61.3 69.86 69.88 76.46 73.4 72.1 71
01/12/2019 05:51:35 61.79 61.65 62.67 61.6 61.4 61.3 69.64 69.9 76.46 73.4 72.1 71
01/12/2019 05:51:36 61.28 61.66 62.67 61.6 61.4 61.3 69.87 70.02 76.46 73.4 72.1 71
01/12/2019 05:51:37 61.2 61.42 62.67 61.6 61.4 61.3 69.06 69.73 76.46 73.4 72.1 71
01/12/2019 05:51:38 61.37 61.45 62.67 61.6 61.4 61.3 68.99 69.37 76.46 73.4 72.1 71
01/12/2019 05:51:39 61.49 61.46 62.67 61.6 61.4 61.3 69.07 69.22 76.46 73.4 72.1 71
01/12/2019 05:51:40 61.26 61.48 62.67 61.6 61.4 61.3 69.28 69.3 76.46 73.4 72.1 71
01/12/2019 05:51:41 61.14 61.32 62.67 61.6 61.4 61.3 69.48 69.54 76.46 73.4 72.1 71
01/12/2019 05:51:42 60.93 61.2 62.67 61.6 61.4 61.3 69.27 69.55 76.46 73.4 72.1 71
01/12/2019 05:51:43 61.09 61.13 62.67 61.6 61.4 61.3 69.34 69.47 76.46 73.4 72.1 71
01/12/2019 05:51:44 61.13 61.13 62.67 61.6 61.4 61.3 69.49 69.6 76.46 73.4 72.1 71
01/12/2019 05:51:45 60.96 61.16 62.67 61.6 61.4 61.3 69.59 69.64 76.46 73.4 72.1 71
01/12/2019 05:51:46 61.39 61.29 62.67 61.6 61.4 61.3 69.9 69.85 76.46 73.4 72.1 71
01/12/2019 05:51:47 61.44 61.48 62.67 61.6 61.4 61.3 69.93 69.98 76.46 73.4 72.1 71
01/12/2019 05:51:48 61.68 61.64 62.67 61.6 61.4 61.3 71.3 71.02 76.46 73.4 72.1 71
01/12/2019 05:51:49 62.12 61.95 62.67 61.6 61.4 61.3 72.67 72.29 76.46 73.4 72.1 71
01/12/2019 05:51:50 62.84 62.66 62.67 61.6 61.4 61.3 71.05 72.04 76.01 73.4 72.1 71
01/12/2019 05:51:51 61.69 62.53 62.67 61.6 61.4 61.3 69.39 71.48 76.01 73.4 72.1 71
01/12/2019 05:51:52 61.34 62.01 62.66 61.6 61.4 61.3 68.79 70.28 75.96 73.4 72.1 71
01/12/2019 05:51:53 61.12 61.59 62.66 61.6 61.4 61.3 68.73 69.44 74.48 73.4 72.1 71
01/12/2019 05:51:54 60.98 61.32 62.66 61.6 61.4 61.3 68.63 69.07 73.85 73.4 72.1 71
01/12/2019 05:51:55 60.68 61.07 62.66 61.6 61.4 61.3 68.14 68.77 72.49 73.4 72.1 71
01/12/2019 05:51:56 60.77 60.92 62.66 61.6 61.4 61.3 68.39 68.62 72.29 73.4 72.1 71
01/12/2019 05:51:57 60.81 60.93 62.66 61.6 61.4 61.3 68.82 68.76 72.29 73.4 72.1 71
01/12/2019 05:51:58 60.95 60.91 62.66 61.6 61.4 61.3 68.44 68.77 72.29 73.4 72.1 71
01/12/2019 05:51:59 61.02 61.02 62.66 61.6 61.4 61.3 68.46 68.6 72.29 73.4 72.1 71
01/12/2019 05:52:00 60.99 61.09 62.66 61.6 61.4 61.3 68.64 68.67 72.29 73.4 72.1 71
01/12/2019 05:52:01 61.03 61.06 62.66 61.6 61.4 61.3 68.52 68.79 72.29 73.4 72.1 71
01/12/2019 05:52:02 60.89 61.05 62.66 61.6 61.4 61.3 68.53 68.63 72.29 73.4 72.1 71
01/12/2019 05:52:03 60.61 60.96 62.66 61.6 61.4 61.3 68.77 68.73 72.29 73.4 72.1 71
01/12/2019 05:52:04 60.95 60.94 62.66 61.6 61.4 61.3 69.48 69.29 72.29 73.4 72.1 71
01/12/2019 05:52:05 61.07 61.2 62.66 61.6 61.4 61.3 69.22 69.36 72.29 73.4 72.1 71
01/12/2019 05:52:06 61.24 61.15 62.66 61.6 61.4 61.3 70.34 69.94 72.29 73.4 72.1 71
01/12/2019 05:52:07 61.22 61.25 62.66 61.6 61.4 61.3 69.56 69.99 72.29 73.4 72.1 71
01/12/2019 05:52:08 61.1 61.2 62.66 61.6 61.4 61.3 70.28 70.19 72.29 73.4 72.1 71
01/12/2019 05:52:09 61.36 61.31 62.66 61.6 61.4 61.3 69.78 70.16 72.29 73.4 72.1 71
01/12/2019 05:52:10 61.06 61.31 62.66 61.6 61.4 61.3 69.37 69.81 72.29 73.4 72.1 71
01/12/2019 05:52:11 60.92 61.16 62.66 61.6 61.4 61.3 70.17 70.04 72.29 73.4 72.1 71
01/12/2019 05:52:12 60.96 61.04 62.66 61.6 61.4 61.3 68.74 70.02 72.29 73.4 72.1 71
01/12/2019 05:52:13 61.52 61.33 62.66 61.6 61.4 61.3 69.47 69.5 72.29 73.4 72.1 71
01/12/2019 05:52:14 61.51 61.5 62.66 61.6 61.4 61.3 69.18 69.41 72.29 73.4 72.1 71
01/12/2019 05:52:15 61.53 61.53 62.66 61.6 61.4 61.3 69.93 69.78 72.29 73.3 72.1 71
01/12/2019 05:52:16 61.28 61.52 62.66 61.6 61.4 61.3 69.78 69.91 72.29 73.3 72.1 71
01/12/2019 05:52:17 61.06 61.35 62.66 61.6 61.4 61.3 69.23 69.81 72.29 73.3 72.1 71
01/12/2019 05:52:18 61.06 61.19 62.66 61.6 61.4 61.3 69.05 69.41 72.29 73.3 72.1 71
01/12/2019 05:52:19 60.84 61.14 62.66 61.6 61.4 61.3 68.71 69.28 72.04 73.3 72.1 71
01/12/2019 05:52:20 60.8 61.02 62.53 61.6 61.4 61.3 68.19 68.87 71.48 73.3 72.1 71
01/12/2019 05:52:21 60.65 60.9 62.01 61.6 61.4 61.3 68.96 68.95 70.28 73.3 72.1 71
01/12/2019 05:52:22 60.83 60.81 61.59 61.6 61.4 61.3 69.13 69.18 70.19 73.3 72.1 71
01/12/2019 05:52:23 60.9 60.98 61.53 61.6 61.4 61.3 68.57 69.16 70.19 73.3 72.1 71
01/12/2019 05:52:24 61.25 61.08 61.53 61.6 61.4 61.3 68.51 68.88 70.19 73.3 72.1 71
01/12/2019 05:52:25 61.54 61.36 61.53 61.6 61.4 61.3 69.16 69.05 70.19 73.3 72.1 71
01/12/2019 05:52:26 61.15 61.39 61.53 61.6 61.4 61.3 68.9 69.15 70.19 73.3 72.1 71
01/12/2019 05:52:27 61.15 61.25 61.53 61.6 61.4 61.3 69.36 69.36 70.19 73.3 72.1 71
01/12/2019 05:52:28 61.07 61.19 61.53 61.6 61.4 61.3 68.94 69.35 70.19 73.3 72.1 71
01/12/2019 05:52:29 61.14 61.19 61.53 61.6 61.4 61.3 69.81 69.73 70.19 73.3 72.1 71
01/12/2019 05:52:30 61.36 61.35 61.53 61.6 61.4 61.3 69.73 69.75 70.19 73.3 72.1 71
01/12/2019 05:52:31 61.37 61.39 61.53 61.6 61.4 61.3 70.62 70.46 70.46 73.3 72.1 71
01/12/2019 05:52:32 60.77 61.35 61.53 61.6 61.4 61.3 71.57 71.57 71.57 73.3 72.1 71
01/12/2019 05:52:33 61.02 61.07 61.53 61.6 61.4 61.3 70.12 70.95 71.57 73.3 72.1 71
01/12/2019 05:52:34 61.05 61.1 61.53 61.6 61.4 61.3 69.58 70.52 71.57 73.3 72.1 71
01/12/2019 05:52:35 60.97 61.13 61.53 61.6 61.4 61.3 70.07 70.33 71.57 73.3 72.1 71
01/12/2019 05:52:36 60.66 60.96 61.53 61.6 61.4 61.3 69.06 70.01 71.57 73.3 72.1 71
01/12/2019 05:52:37 60.89 60.91 61.53 61.5 61.4 61.3 69.38 69.57 71.57 73.3 72.1 71
01/12/2019 05:52:38 61.07 61.05 61.53 61.5 61.4 61.3 70.49 70.24 71.57 73.3 72.1 71
01/12/2019 05:52:39 61.29 61.23 61.53 61.5 61.4 61.3 72.31 71.96 71.96 73.3 72.1 71
01/12/2019 05:52:40 61.38 61.37 61.53 61.5 61.4 61.3 71.32 71.97 71.97 73.3 72.1 71
01/12/2019 05:52:41 62.25 62.05 62.05 61.5 61.4 61.3 71.63 71.84 71.97 73.3 72.1 71
01/12/2019 05:52:42 61.35 61.97 62.05 61.5 61.4 61.3 70.21 71.48 71.97 73.3 72.1 71
01/12/2019 05:52:43 61.15 61.59 62.05 61.5 61.4 61.3 69.45 70.69 71.97 73.3 72.1 71
01/12/2019 05:52:44 61.08 61.36 62.05 61.5 61.4 61.3 69.48 69.96 71.97 73.3 72.1 71
01/12/2019 05:52:45 61.47 61.37 62.05 61.5 61.4 61.3 69.5 69.82 71.97 73.3 72.1 71
01/12/2019 05:52:46 61.42 61.44 62.05 61.5 61.4 61.3 70 69.96 71.97 73.3 72.1 71
01/12/2019 05:52:47 61.16 61.4 62.05 61.5 61.4 61.3 69.65 69.97 71.97 73.3 72.1 71
01/12/2019 05:52:48 61.12 61.34 62.05 61.5 61.4 61.3 70.39 70.31 71.97 73.3 72.1 71
01/12/2019 05:52:49 61.45 61.39 62.05 61.5 61.4 61.3 70.45 70.52 71.97 73.3 72.1 71
01/12/2019 05:52:50 62.15 61.9 62.05 61.5 61.4 61.3 73.28 72.66 72.66 73.3 72.1 71
01/12/2019 05:52:51 62.22 62.16 62.16 61.5 61.4 61.3 72.54 72.78 72.78 73.3 72.1 71
01/12/2019 05:52:52 61.93 62.22 62.22 61.5 61.4 61.3 70.49 72.6 72.78 73.3 72.1 71
01/12/2019 05:52:53 61.35 61.94 62.22 61.5 61.4 61.3 71.24 71.43 72.78 73.3 72.1 71
01/12/2019 05:52:54 61.09 61.58 62.22 61.5 61.4 61.3 70.77 71.35 72.78 73.3 72.1 71
01/12/2019 05:52:55 61.05 61.3 62.22 61.5 61.4 61.3 69.44 71.03 72.78 73.3 72.1 71
01/12/2019 05:52:56 61.03 61.14 62.22 61.5 61.4 61.3 68.7 70.06 72.78 73.3 72.1 71
01/12/2019 05:52:57 61.17 61.19 62.22 61.5 61.4 61.3 68.93 69.22 72.78 73.3 72.1 71
01/12/2019 05:52:58 61.13 61.2 62.22 61.5 61.4 61.3 68.94 69.17 72.78 73.3 72.1 71
01/12/2019 05:52:59 60.91 61.2 62.22 61.5 61.4 61.3 68.83 69.03 72.78 73.3 72.1 71
01/12/2019 05:53:00 60.78 61 62.22 61.5 61.4 61.3 68.61 68.89 72.78 73.3 72.1 71
01/12/2019 05:53:01 60.76 60.94 62.22 61.5 61.4 61.3 68.19 68.83 72.78 73.3 72.1 71
01/12/2019 05:53:02 60.8 60.87 62.22 61.5 61.4 61.3 68.43 68.54 72.78 73.3 72.1 71
01/12/2019 05:53:03 60.87 60.97 62.22 61.5 61.4 61.3 68.82 68.8 72.78 73.3 72.1 71
01/12/2019 05:53:04 60.69 60.83 62.22 61.5 61.4 61.3 68.29 68.66 72.78 73.3 72.1 71
01/12/2019 05:53:05 61.21 61.04 62.22 61.5 61.4 61.3 68.54 68.58 72.78 73.3 72.1 71
01/12/2019 05:53:06 60.94 61.11 62.22 61.5 61.4 61.3 68.69 68.78 72.78 73.3 72.1 71
01/12/2019 05:53:07 60.8 60.99 62.22 61.5 61.4 61.3 68.4 68.62 72.78 73.3 72.1 71
01/12/2019 05:53:08 60.67 60.98 62.22 61.5 61.4 61.3 68.26 68.61 72.78 73.3 72.1 71
01/12/2019 05:53:09 61.32 61.17 62.22 61.5 61.4 61.3 68.54 68.52 72.78 73.3 72.1 71
01/12/2019 05:53:10 60.96 61.16 62.22 61.5 61.4 61.3 68.78 68.75 72.78 73.3 72.1 71
01/12/2019 05:53:11 60.89 61.07 62.22 61.5 61.4 61.3 68.8 68.82 72.78 73.3 72.1 71
01/12/2019 05:53:12 60.86 60.97 62.22 61.5 61.4 61.3 69.11 69.16 72.78 73.3 72.1 71
01/12/2019 05:53:13 60.9 60.97 62.22 61.5 61.4 61.3 69.24 69.29 72.78 73.3 72.1 71
01/12/2019 05:53:14 60.79 61.03 62.22 61.5 61.4 61.3 69.58 69.66 72.78 73.3 72.1 71
01/12/2019 05:53:15 60.88 60.87 62.22 61.5 61.4 61.3 69.61 69.62 72.78 73.3 72.1 71
01/12/2019 05:53:16 60.94 60.94 62.22 61.5 61.4 61.3 69.47 69.64 72.78 73.3 72.1 71
01/12/2019 05:53:17 60.74 60.96 62.22 61.5 61.4 61.3 70.09 70.04 72.78 73.3 72.1 71
01/12/2019 05:53:18 60.89 60.89 62.22 61.5 61.4 61.3 69.08 69.85 72.78 73.3 72.1 71
01/12/2019 05:53:19 61.23 61.13 62.22 61.5 61.4 61.3 69.07 69.37 72.78 73.3 72.1 71
01/12/2019 05:53:20 61.22 61.23 62.22 61.5 61.4 61.3 69.01 69.32 72.78 73.3 72.1 71
01/12/2019 05:53:21 61.1 61.19 62.22 61.5 61.4 61.3 68.64 69.12 72.6 73.3 72.1 71
01/12/2019 05:53:22 61.03 61.22 61.94 61.5 61.4 61.3 69.48 69.29 71.43 73.3 72.1 71
01/12/2019 05:53:23 60.88 61.04 61.58 61.5 61.4 61.3 68.56 69.21 71.35 73.3 72.1 71
01/12/2019 05:53:24 60.73 61.07 61.3 61.5 61.4 61.3 68.86 68.99 71.03 73.3 72.1 71
01/12/2019 05:53:25 60.89 60.89 61.23 61.5 61.4 61.3 68.9 69.06 70.06 73.3 72.1 71
01/12/2019 05:53:26 60.85 61 61.23 61.5 61.4 61.3 68.26 68.97 70.04 73.3 72.1 71
01/12/2019 05:53:27 61.08 61.03 61.23 61.5 61.4 61.3 69.14 69.03 70.04 73.3 72.1 71
01/12/2019 05:53:28 60.75 61.06 61.23 61.5 61.4 61.3 68.58 68.97 70.04 73.3 72.1 71
01/12/2019 05:53:29 61.06 61.05 61.23 61.5 61.4 61.3 69.02 69.02 70.04 73.3 72.1 71
01/12/2019 05:53:30 60.86 61.05 61.23 61.5 61.4 61.3 68.76 69.04 70.04 73.3 72.1 71
01/12/2019 05:53:31 60.59 60.91 61.23 61.5 61.4 61.3 68.46 68.85 70.04 73.3 72.1 71
01/12/2019 05:53:32 60.57 60.72 61.23 61.5 61.4 61.3 68.36 68.6 70.04 73.3 72.1 71
01/12/2019 05:53:33 60.65 60.71 61.23 61.5 61.4 61.3 68.92 68.82 70.04 73.3 72.1 71
01/12/2019 05:53:34 60.86 60.79 61.23 61.5 61.4 61.3 68.5 68.83 70.04 73.3 72.1 71
01/12/2019 05:53:35 60.79 60.86 61.23 61.5 61.4 61.3 68.25 68.61 70.04 73.3 72.1 71
01/12/2019 05:53:36 60.95 61.02 61.23 61.5 61.4 61.3 67.96 68.37 70.04 73.3 72.1 71
01/12/2019 05:53:37 61.07 61.04 61.23 61.5 61.4 61.3 68.53 68.47 70.04 73.3 72.1 71
01/12/2019 05:53:38 60.9 61.11 61.23 61.5 61.4 61.3 68.14 68.39 70.04 73.3 72.1 71
01/12/2019 05:53:39 60.82 61.05 61.23 61.5 61.4 61.3 68.66 68.59 70.04 73.3 72.1 71
01/12/2019 05:53:40 60.8 60.85 61.23 61.5 61.4 61.3 68.88 68.83 70.04 73.3 72.1 71
01/12/2019 05:53:41 60.86 60.93 61.23 61.5 61.4 61.3 69.7 69.52 70.04 73.3 72.1 71
01/12/2019 05:53:42 61 60.99 61.23 61.5 61.4 61.3 70.24 70.08 70.08 73.3 72.1 71
01/12/2019 05:53:43 60.78 60.96 61.23 61.5 61.4 61.3 70.69 70.65 70.65 73.3 72.1 71
01/12/2019 05:53:44 61.13 61.04 61.23 61.5 61.4 61.3 71.51 71.37 71.37 73.3 72.1 71
01/12/2019 05:53:45 60.97 61.11 61.23 61.5 61.4 61.3 70.02 71.27 71.37 73.3 72.1 71
01/12/2019 05:53:46 61.36 61.26 61.26 61.5 61.4 61.3 70.14 70.54 71.37 73.3 72.1 71
01/12/2019 05:53:47 61.65 61.55 61.55 61.5 61.4 61.3 69.92 70.48 71.37 73.3 72.1 71
01/12/2019 05:53:48 61.51 61.6 61.6 61.5 61.4 61.3 69.62 69.98 71.37 73.3 72.1 71
01/12/2019 05:53:49 60.99 61.52 61.6 61.5 61.4 61.3 69.57 69.89 71.37 73.3 72.1 71
01/12/2019 05:53:50 61.09 61.18 61.6 61.5 61.4 61.3 68.99 69.72 71.37 73.2 72.1 71
01/12/2019 05:53:51 60.72 61.17 61.6 61.5 61.4 61.3 68.66 69.28 71.37 73.1 72.1 71
01/12/2019 05:53:52 61.24 61.14 61.6 61.5 61.4 61.3 68.82 68.93 71.37 73.1 72.1 71
01/12/2019 05:53:53 60.67 61.07 61.6 61.5 61.4 61.3 68.41 68.9 71.37 73 72.1 71
01/12/2019 05:53:54 60.86 60.93 61.6 61.5 61.4 61.3 69 68.92 71.37 72.9 72.1 71
01/12/2019 05:53:55 61.13 61.05 61.6 61.5 61.4 61.3 68.96 69.01 71.37 72.9 72.1 71
01/12/2019 05:53:56 60.85 61.07 61.6 61.4 61.4 61.3 69.14 69.18 71.37 72.7 72.1 71
01/12/2019 05:53:57 60.82 60.96 61.6 61.4 61.4 61.3 68.15 69.11 71.37 72.5 72.1 71
01/12/2019 05:53:58 60.77 60.86 61.6 61.4 61.4 61.3 68.4 68.63 71.37 72.5 72.1 71
01/12/2019 05:53:59 60.75 60.83 61.6 61.4 61.4 61.3 68.27 68.51 71.37 72.5 72.1 71
01/12/2019 05:54:00 60.84 60.88 61.6 61.4 61.4 61.3 68.54 68.6 71.37 72.4 72.1 71
01/12/2019 05:54:01 60.9 60.94 61.6 61.4 61.4 61.3 68.55 68.67 71.37 72.4 72.1 71
01/12/2019 05:54:02 61.37 61.19 61.6 61.4 61.4 61.3 69.2 69.09 71.37 72.3 72.1 70.9
01/12/2019 05:54:03 60.9 61.22 61.6 61.4 61.4 61.3 68.88 69.19 71.37 72.3 72.1 70.9
01/12/2019 05:54:04 61.5 61.33 61.6 61.4 61.4 61.3 69.58 69.44 71.37 72.3 72.1 70.9
01/12/2019 05:54:05 61.43 61.44 61.6 61.4 61.4 61.3 69.73 69.86 71.37 72.2 72.1 70.9
01/12/2019 05:54:06 61.27 61.43 61.6 61.4 61.4 61.3 70.4 70.17 71.37 72.1 72.1 70.8
01/12/2019 05:54:07 61.17 61.37 61.6 61.4 61.4 61.3 70.01 70.24 71.37 72.1 72.1 70.8
01/12/2019 05:54:08 61.43 61.39 61.6 61.4 61.4 61.3 70.01 70.18 71.37 72.1 72.1 70.8
01/12/2019 05:54:09 61.58 61.53 61.6 61.4 61.4 61.3 70.66 70.62 71.37 72 72.1 70.8
01/12/2019 05:54:10 61.31 61.56 61.6 61.4 61.4 61.3 70.66 70.8 71.37 72 72.1 70.8
01/12/2019 05:54:11 61.38 61.4 61.6 61.4 61.4 61.3 69.6 70.59 71.37 72 72.1 70.8
01/12/2019 05:54:12 60.97 61.41 61.6 61.4 61.4 61.3 68.98 69.95 71.37 72 72.1 70.8
01/12/2019 05:54:13 60.86 61.13 61.6 61.4 61.4 61.3 69.12 69.41 71.37 72 72.1 70.8
01/12/2019 05:54:14 61.11 61.11 61.6 61.4 61.4 61.3 69.22 69.45 71.27 72 72.1 70.8
01/12/2019 05:54:15 60.84 61.08 61.6 61.4 61.4 61.3 69.08 69.23 70.8 72 72.1 70.8
01/12/2019 05:54:16 60.77 61 61.6 61.4 61.4 61.3 69.17 69.36 70.8 72 72.1 70.8
01/12/2019 05:54:17 60.88 60.88 61.6 61.4 61.4 61.3 68.66 69.18 70.8 72 72.1 70.8
01/12/2019 05:54:18 61.03 61 61.56 61.4 61.4 61.3 68.9 68.94 70.8 72 72.1 70.8
01/12/2019 05:54:19 61.24 61.18 61.56 61.4 61.4 61.3 69.39 69.26 70.8 72 72.1 70.8
01/12/2019 05:54:20 60.95 61.21 61.56 61.4 61.4 61.3 69.74 69.69 70.8 72 72.1 70.8
01/12/2019 05:54:21 61.08 61.1 61.56 61.4 61.4 61.3 70.22 70.27 70.8 72 72.1 70.8
01/12/2019 05:54:22 61.06 61.12 61.56 61.4 61.4 61.3 69.67 70.14 70.8 72 72.1 70.8
01/12/2019 05:54:23 61.52 61.42 61.56 61.4 61.4 61.3 69.81 70.04 70.8 72 72.1 70.8
01/12/2019 05:54:24 61.47 61.51 61.56 61.4 61.4 61.3 70.14 70.08 70.8 72 72.1 70.8
01/12/2019 05:54:25 61.79 61.71 61.71 61.4 61.4 61.3 69.44 70.04 70.8 72 72.1 70.8
01/12/2019 05:54:26 61.63 61.68 61.71 61.4 61.4 61.3 69.72 69.95 70.8 72 72.1 70.8
01/12/2019 05:54:27 61.39 61.66 61.71 61.4 61.4 61.3 69.2 69.71 70.8 72 72.1 70.8
01/12/2019 05:54:28 60.87 61.49 61.71 61.4 61.4 61.3 68.72 69.29 70.8 72 72.1 70.8
01/12/2019 05:54:29 61.27 61.26 61.71 61.4 61.4 61.3 69.26 69.21 70.8 72 72.1 70.8
01/12/2019 05:54:30 61.33 61.35 61.71 61.4 61.4 61.3 69.19 69.26 70.8 72 72.1 70.8
01/12/2019 05:54:31 61.38 61.48 61.71 61.4 61.4 61.3 69.11 69.29 70.8 72 72.1 70.8
01/12/2019 05:54:32 61.36 61.39 61.71 61.4 61.4 61.3 70.08 69.83 70.8 72 72.1 70.8
01/12/2019 05:54:33 61.84 61.77 61.77 61.4 61.4 61.3 70.61 70.43 70.8 71.9 72.1 70.8
01/12/2019 05:54:34 63.58 63.37 63.37 61.4 61.4 61.3 70.67 70.82 70.82 71.9 72.1 70.8
01/12/2019 05:54:35 64.27 64.34 64.34 61.4 61.4 61.3 72.24 71.95 71.95 71.9 72.1 70.8
01/12/2019 05:54:36 61.96 63.68 64.34 61.4 61.4 61.3 68.81 71.51 71.95 71.9 72.1 70.8
01/12/2019 05:54:37 61.15 62.65 64.34 61.4 61.4 61.3 68.62 70.03 71.95 71.9 72.1 70.8
01/12/2019 05:54:38 61.11 61.76 64.34 61.4 61.4 61.3 69.29 69.43 71.95 71.9 72.1 70.8
01/12/2019 05:54:39 61.36 61.44 64.34 61.4 61.4 61.3 69 69.38 71.95 71.9 72.1 70.8
01/12/2019 05:54:40 61.13 61.45 64.34 61.4 61.4 61.3 69.12 69.24 71.95 71.9 72.1 70.8
01/12/2019 05:54:41 61.37 61.34 64.34 61.4 61.4 61.3 69.4 69.41 71.95 71.9 72.1 70.8
01/12/2019 05:54:42 61.78 61.65 64.34 61.4 61.4 61.3 70.78 70.36 71.95 71.9 72.1 70.8
01/12/2019 05:54:43 61.62 61.84 64.34 61.4 61.4 61.3 69.48 70.35 71.95 71.9 72.1 70.8
01/12/2019 05:54:44 61.62 61.65 64.34 61.4 61.4 61.3 70.17 70.06 71.95 71.9 72.1 70.8
01/12/2019 05:54:45 62.04 61.93 64.34 61.4 61.4 61.3 71.01 70.82 71.95 71.9 72.1 70.8
01/12/2019 05:54:46 61.49 61.9 64.34 61.4 61.4 61.3 71.43 71.34 71.95 71.9 72.1 70.8
01/12/2019 05:54:47 61.52 61.68 64.34 61.4 61.4 61.3 70.09 71.15 71.95 71.9 72.1 70.8
01/12/2019 05:54:48 61.42 61.6 64.34 61.4 61.4 61.3 69.9 70.54 71.95 71.9 72.1 70.8
01/12/2019 05:54:49 61.49 61.6 64.34 61.4 61.4 61.3 69.69 70.17 71.95 71.9 72.1 70.8
01/12/2019 05:54:50 61.01 61.45 64.34 61.4 61.4 61.3 70.37 70.32 71.95 71.8 72.1 70.8
01/12/2019 05:54:51 61.47 61.37 64.34 61.4 61.4 61.3 70.21 70.27 71.95 71.8 72.1 70.8
01/12/2019 05:54:52 61.28 61.41 64.34 61.4 61.4 61.3 70.04 70.31 71.95 71.8 72.1 70.8
01/12/2019 05:54:53 61.1 61.35 64.34 61.4 61.4 61.3 69.33 70.19 71.95 71.8 72.1 70.8
01/12/2019 05:54:54 61.22 61.24 64.34 61.4 61.4 61.3 70.34 70.21 71.95 71.8 72.1 70.8
01/12/2019 05:54:55 61.06 61.27 64.34 61.4 61.4 61.3 70.25 70.33 71.95 71.8 72.1 70.8
01/12/2019 05:54:56 61.08 61.25 64.34 61.4 61.4 61.3 70.65 70.66 71.95 71.8 72.1 70.8
01/12/2019 05:54:57 60.89 61.08 64.34 61.4 61.4 61.3 70.49 70.53 71.95 71.8 72.1 70.8
01/12/2019 05:54:58 62.25 62.08 64.34 61.4 61.4 61.3 72.85 72.45 72.45 71.8 72.1 70.8
01/12/2019 05:54:59 63.41 63.49 64.34 61.4 61.4 61.3 72.29 73.13 73.13 71.8 72.1 70.8
01/12/2019 05:55:00 60.9 62.59 64.34 61.4 61.4 61.3 69.23 72.02 73.13 71.8 72.1 70.8
01/12/2019 05:55:01 61.39 61.62 64.34 61.4 61.4 61.3 69.41 70.57 73.13 71.8 72.1 70.8
01/12/2019 05:55:02 61.6 61.62 64.34 61.4 61.4 61.3 68.47 69.78 73.13 71.8 72.1 70.8
01/12/2019 05:55:03 61.37 61.6 64.34 61.4 61.4 61.3 69.32 69.34 73.13 71.7 72.1 70.8
01/12/2019 05:55:04 60.78 61.42 64.34 61.4 61.4 61.3 68.56 69.17 73.13 71.6 72.1 70.8
01/12/2019 05:55:05 60.98 61.04 63.68 61.4 61.4 61.3 68.76 68.83 73.13 71.6 72.1 70.8
01/12/2019 05:55:06 61.04 61.07 63.49 61.4 61.4 61.3 68.7 68.84 73.13 71.5 72.1 70.8
01/12/2019 05:55:07 61.07 61.07 63.49 61.4 61.4 61.3 69.13 69.08 73.13 71.4 72.1 70.8
01/12/2019 05:55:08 61.27 61.21 63.49 61.4 61.4 61.3 69.95 69.93 73.13 71.3 72.1 70.8
01/12/2019 05:55:09 61.36 61.32 63.49 61.4 61.4 61.3 69.29 69.55 73.13 71.1 72.1 70.8
01/12/2019 05:55:10 60.99 61.34 63.49 61.3 61.4 61.3 69.45 69.51 73.13 70.9 72.1 70.8
01/12/2019 05:55:11 61.09 61.14 63.49 61.3 61.4 61.3 70.97 70.66 73.13 70.6 72.1 70.8
01/12/2019 05:55:12 60.9 61.09 63.49 61.3 61.4 61.3 69.76 70.33 73.13 70.4 72.1 70.8
01/12/2019 05:55:13 60.9 61.06 63.49 61.3 61.4 61.3 69.35 70.17 73.13 70.2 72.1 70.8
01/12/2019 05:55:14 61.22 61.2 63.49 61.3 61.4 61.3 68.35 69.61 73.13 70 72.1 70.8
01/12/2019 05:55:15 61.25 61.27 63.49 61.3 61.4 61.3 69 69.04 73.13 69.9 72.1 70.8
01/12/2019 05:55:16 61.31 61.33 63.49 61.3 61.4 61.3 68.95 69.1 73.13 69.8 72.1 70.8
01/12/2019 05:55:17 61.55 61.52 63.49 61.3 61.4 61.3 68.98 69.16 73.13 69.8 72.1 70.8
01/12/2019 05:55:18 61.05 61.49 63.49 61.3 61.4 61.3 68.48 69.02 73.13 69.8 72.1 70.8
01/12/2019 05:55:19 61.16 61.2 63.49 61.3 61.4 61.3 68.23 68.68 73.13 69.8 72.1 70.8
01/12/2019 05:55:20 61.43 61.38 63.49 61.3 61.4 61.3 68.89 68.79 73.13 69.8 72.1 70.8
01/12/2019 05:55:21 61.02 61.32 63.49 61.3 61.4 61.3 68.71 68.81 73.13 69.8 72.1 70.8
01/12/2019 05:55:22 61.12 61.27 63.49 61.3 61.4 61.3 68.79 68.96 73.13 69.8 72.1 70.8
01/12/2019 05:55:23 61.49 61.34 63.49 61.3 61.4 61.3 68.89 68.94 73.13 69.8 72.1 70.8
01/12/2019 05:55:24 61.47 61.49 63.49 61.3 61.4 61.3 68.86 68.99 73.13 69.8 72.1 70.8
01/12/2019 05:55:25 61.35 61.57 63.49 61.3 61.4 61.3 68.62 68.93 73.13 69.8 72.1 70.8
01/12/2019 05:55:26 61.01 61.33 63.49 61.3 61.4 61.3 68.79 68.95 73.13 69.7 72.1 70.8
01/12/2019 05:55:27 61.35 61.3 63.49 61.3 61.4 61.3 68.6 68.81 73.13 69.7 72.1 70.8
01/12/2019 05:55:28 61.38 61.48 63.49 61.3 61.4 61.3 68.8 68.89 73.13 69.7 72.1 70.8
01/12/2019 05:55:29 61.59 61.5 62.59 61.3 61.4 61.3 68.91 68.98 72.02 69.7 72.1 70.8
01/12/2019 05:55:30 61.59 61.58 61.62 61.3 61.4 61.3 68.73 68.82 70.66 69.7 72.1 70.8
01/12/2019 05:55:31 61.45 61.61 61.62 61.3 61.4 61.3 68.5 68.82 70.66 69.7 72.1 70.8
01/12/2019 05:55:32 61.59 61.58 61.61 61.3 61.4 61.3 69.1 68.97 70.66 69.7 72.1 70.8
01/12/2019 05:55:33 61.14 61.57 61.61 61.3 61.4 61.3 68.56 68.96 70.66 69.7 72.1 70.8
01/12/2019 05:55:34 61.19 61.33 61.61 61.3 61.4 61.3 68.71 68.9 70.66 69.7 72.1 70.8
01/12/2019 05:55:35 61.46 61.42 61.61 61.3 61.4 61.3 68.46 68.75 70.66 69.7 72.1 70.8
01/12/2019 05:55:36 61.53 61.52 61.61 61.3 61.4 61.3 68.54 68.62 70.66 69.7 72.1 70.8
01/12/2019 05:55:37 61.48 61.57 61.61 61.3 61.4 61.3 68.4 68.71 70.66 69.7 72.1 70.8
01/12/2019 05:55:38 61.68 61.65 61.65 61.3 61.4 61.3 68.68 68.65 70.66 69.7 72.1 70.8
01/12/2019 05:55:39 61.71 61.74 61.74 61.3 61.4 61.3 69.09 69.01 70.66 69.7 72.1 70.8
01/12/2019 05:55:40 61.76 61.79 61.79 61.3 61.4 61.3 69.16 69.1 70.66 69.7 72.1 70.8
01/12/2019 05:55:41 61.42 61.78 61.79 61.3 61.4 61.3 69.1 69.15 70.33 69.7 72.1 70.8
01/12/2019 05:55:42 60.96 61.55 61.79 61.3 61.4 61.3 68.61 69.16 70.17 69.7 72.1 70.8
01/12/2019 05:55:43 61.62 61.5 61.79 61.3 61.4 61.3 68.79 68.96 69.61 69.7 72.1 70.8
01/12/2019 05:55:44 61.51 61.54 61.79 61.3 61.4 61.3 68.55 68.76 69.16 69.7 72.1 70.8
01/12/2019 05:55:45 61.1 61.49 61.79 61.3 61.4 61.3 68.33 68.75 69.16 69.7 72.1 70.8
01/12/2019 05:55:46 61.6 61.51 61.79 61.3 61.4 61.3 68.56 68.61 69.16 69.7 72.1 70.8
01/12/2019 05:55:47 61.11 61.47 61.79 61.3 61.4 61.3 68.56 68.63 69.16 69.7 72.1 70.8
01/12/2019 05:55:48 61.49 61.43 61.79 61.3 61.4 61.3 68.67 68.68 69.16 69.7 72.1 70.8
01/12/2019 05:55:49 61.65 61.59 61.79 61.3 61.4 61.3 68.98 68.93 69.16 69.7 72.1 70.8
01/12/2019 05:55:50 61.66 61.72 61.79 61.3 61.4 61.3 69.09 69.05 69.16 69.7 72.1 70.8
01/12/2019 05:55:51 61.25 61.63 61.79 61.3 61.4 61.3 68.81 69.13 69.16 69.7 72.1 70.8
01/12/2019 05:55:52 61.29 61.45 61.79 61.3 61.4 61.3 68.6 68.95 69.16 69.7 72.1 70.8
01/12/2019 05:55:53 61.11 61.28 61.79 61.3 61.4 61.3 68.25 68.73 69.16 69.7 72.1 70.8
01/12/2019 05:55:54 61.41 61.38 61.79 61.3 61.4 61.3 68.75 68.7 69.16 69.7 72.1 70.8
01/12/2019 05:55:55 61.41 61.49 61.79 61.3 61.4 61.3 69 69.1 69.16 69.7 72.1 70.8
01/12/2019 05:55:56 61.15 61.39 61.79 61.3 61.4 61.3 68.9 68.95 69.16 69.7 72.1 70.8
01/12/2019 05:55:57 61.38 61.41 61.79 61.3 61.4 61.3 69.3 69.17 69.17 69.7 72.1 70.8
01/12/2019 05:55:58 61.04 61.28 61.79 61.3 61.4 61.3 69.56 69.45 69.45 69.7 72.1 70.8
01/12/2019 05:55:59 61.11 61.17 61.79 61.3 61.4 61.3 68.97 69.46 69.46 69.7 72.1 70.8
01/12/2019 05:56:00 61.07 61.19 61.79 61.3 61.4 61.3 69.19 69.4 69.46 69.7 72.1 70.8
01/12/2019 05:56:01 61.44 61.38 61.79 61.3 61.4 61.3 69.56 69.45 69.46 69.7 72.1 70.8
01/12/2019 05:56:02 61.41 61.43 61.79 61.3 61.4 61.3 69.53 69.51 69.51 69.7 72.1 70.8
01/12/2019 05:56:03 61.65 61.54 61.79 61.3 61.4 61.3 69.61 69.68 69.68 69.7 72.1 70.8
01/12/2019 05:56:04 60.81 61.56 61.79 61.3 61.4 61.3 69 69.68 69.68 69.7 72.1 70.8
01/12/2019 05:56:05 60.98 61.09 61.79 61.3 61.4 61.3 69.39 69.37 69.68 69.7 72.1 70.8
01/12/2019 05:56:06 61 61.07 61.79 61.3 61.4 61.3 68.9 69.34 69.68 69.7 72.1 70.8
01/12/2019 05:56:07 61.23 61.21 61.79 61.3 61.4 61.3 69.66 69.47 69.68 69.7 72.1 70.8
01/12/2019 05:56:08 61.61 61.43 61.79 61.3 61.4 61.3 69.25 69.45 69.68 69.7 72.1 70.8
01/12/2019 05:56:09 61.67 61.61 61.79 61.3 61.4 61.3 69.77 69.65 69.68 69.7 72.1 70.8
01/12/2019 05:56:10 61.64 61.76 61.78 61.3 61.4 61.3 68.92 69.62 69.68 69.7 72.1 70.8
01/12/2019 05:56:11 61.11 61.58 61.76 61.3 61.4 61.3 69.71 69.59 69.68 69.7 72.1 70.8
01/12/2019 05:56:12 61.33 61.39 61.76 61.3 61.4 61.3 69.07 69.53 69.68 69.7 72.1 70.8
01/12/2019 05:56:13 61.27 61.38 61.76 61.3 61.4 61.3 69 69.34 69.68 69.7 72.1 70.8
01/12/2019 05:56:14 60.99 61.25 61.76 61.3 61.4 61.3 68.35 69.09 69.68 69.7 72.1 70.8
01/12/2019 05:56:15 60.95 61.13 61.76 61.3 61.4 61.3 68.14 68.52 69.68 69.7 72.1 70.8
01/12/2019 05:56:16 61.1 61.1 61.76 61.3 61.4 61.3 68.4 68.44 69.68 69.7 72.1 70.8
01/12/2019 05:56:17 61.01 61.13 61.76 61.3 61.4 61.3 68.32 68.46 69.68 69.7 72.1 70.8
01/12/2019 05:56:18 60.92 61.04 61.76 61.3 61.4 61.3 68.58 68.57 69.68 69.7 72.1 70.8
01/12/2019 05:56:19 61.14 61.1 61.76 61.3 61.4 61.3 68.72 68.74 69.68 69.7 72.1 70.8
01/12/2019 05:56:20 61.45 61.32 61.76 61.3 61.4 61.3 68.43 68.71 69.68 69.6 72.1 70.8
01/12/2019 05:56:21 61.34 61.39 61.76 61.3 61.4 61.3 68.89 68.76 69.68 69.6 72.1 70.8
01/12/2019 05:56:22 61.06 61.36 61.76 61.3 61.4 61.3 68.64 68.84 69.68 69.5 72.1 70.8
01/12/2019 05:56:23 61.06 61.17 61.76 61.3 61.4 61.3 68.53 68.69 69.68 69.5 72.1 70.8
01/12/2019 05:56:24 61.17 61.22 61.76 61.2 61.4 61.3 68.73 68.79 69.68 69.5 72.1 70.8
01/12/2019 05:56:25 61.05 61.17 61.76 61.2 61.4 61.3 68.4 68.73 69.68 69.4 72.1 70.8
01/12/2019 05:56:26 61.34 61.28 61.76 61.2 61.4 61.3 68.72 68.87 69.68 69.4 72.1 70.8
01/12/2019 05:56:27 60.97 61.27 61.76 61.2 61.4 61.3 68.42 68.68 69.68 69.4 72.1 70.8
01/12/2019 05:56:28 61.05 61.08 61.76 61.2 61.4 61.3 68.47 68.53 69.68 69.4 72.1 70.8
01/12/2019 05:56:29 61.32 61.25 61.76 61.2 61.4 61.3 68.79 68.8 69.68 69.4 72.1 70.8
01/12/2019 05:56:30 60.68 61.21 61.76 61.2 61.4 61.3 68.75 68.78 69.68 69.4 72.1 70.8
01/12/2019 05:56:31 60.74 60.93 61.76 61.2 61.4 61.3 68.94 69.01 69.68 69.4 72.1 70.8
01/12/2019 05:56:32 60.97 61.02 61.76 61.2 61.4 61.3 68.44 68.89 69.68 69.4 72.1 70.8
01/12/2019 05:56:33 60.84 60.89 61.76 61.2 61.4 61.3 68.57 68.7 69.68 69.4 72.1 70.8
01/12/2019 05:56:34 60.82 60.96 61.76 61.2 61.4 61.3 69.27 69.08 69.65 69.4 72.1 70.8
01/12/2019 05:56:35 61.17 61.07 61.76 61.2 61.4 61.3 68.94 69.11 69.65 69.4 72.1 70.8
01/12/2019 05:56:36 61.03 61.12 61.76 61.2 61.4 61.3 68.36 68.9 69.65 69.4 72.1 70.8
01/12/2019 05:56:37 61.04 61.1 61.76 61.2 61.4 61.3 69.16 69.07 69.65 69.4 72.1 70.8
01/12/2019 05:56:38 61.09 61.14 61.76 61.2 61.4 61.3 68.82 69.12 69.65 69.4 72.1 70.8
01/12/2019 05:56:39 61.37 61.31 61.76 61.2 61.4 61.3 69.15 69.22 69.62 69.4 72.1 70.8
01/12/2019 05:56:40 61.16 61.27 61.58 61.2 61.4 61.3 69.02 69.2 69.59 69.4 72.1 70.8
01/12/2019 05:56:41 61.1 61.25 61.39 61.2 61.4 61.3 69.14 69.31 69.53 69.4 72.1 70.8
01/12/2019 05:56:42 61.35 61.29 61.39 61.2 61.4 61.3 69.37 69.36 69.36 69.4 72.1 70.8
01/12/2019 05:56:43 60.92 61.29 61.39 61.2 61.4 61.3 69.56 69.68 69.68 69.4 72.1 70.8
01/12/2019 05:56:44 61.05 61.13 61.39 61.2 61.4 61.3 69.33 69.84 69.84 69.4 72 70.8
01/12/2019 05:56:45 61.06 61.16 61.39 61.2 61.4 61.3 68.97 69.31 69.84 69.4 72 70.8
01/12/2019 05:56:46 60.8 61.11 61.39 61.2 61.4 61.3 68.57 69.14 69.84 69.4 72 70.8
01/12/2019 05:56:47 61.07 61.07 61.39 61.2 61.4 61.3 68.16 68.78 69.84 69.4 72 70.8
01/12/2019 05:56:48 60.9 61.07 61.39 61.2 61.4 61.3 68.48 68.44 69.84 69.4 72 70.8
01/12/2019 05:56:49 61.07 61.05 61.39 61.2 61.4 61.3 68.69 68.67 69.84 69.4 72 70.8
01/12/2019 05:56:50 60.91 61.12 61.39 61.2 61.4 61.3 68.66 68.96 69.84 69.4 72 70.8
01/12/2019 05:56:51 60.77 60.95 61.36 61.2 61.4 61.3 68.73 68.79 69.84 69.3 72 70.8
01/12/2019 05:56:52 61.06 61.08 61.31 61.2 61.4 61.3 68.93 68.88 69.84 69.3 72 70.8
01/12/2019 05:56:53 61.04 61.14 61.31 61.2 61.4 61.3 68.52 68.82 69.84 69.3 72 70.8
01/12/2019 05:56:54 61.14 61.12 61.31 61.2 61.4 61.3 68.82 68.84 69.84 69.3 72 70.8
01/12/2019 05:56:55 60.7 61.17 61.31 61.2 61.4 61.3 68.03 68.75 69.84 69.3 72 70.8
01/12/2019 05:56:56 61.1 61.02 61.31 61.2 61.4 61.3 68.55 68.51 69.84 69.3 72 70.8
01/12/2019 05:56:57 61.05 61.12 61.31 61.2 61.4 61.3 68.55 68.62 69.84 69.3 72 70.8
01/12/2019 05:56:58 61.1 61.11 61.31 61.2 61.4 61.3 68.64 68.66 69.84 69.3 72 70.8
01/12/2019 05:56:59 61.05 61.17 61.31 61.2 61.4 61.3 68.48 68.76 69.84 69.3 72 70.8
01/12/2019 05:57:00 60.73 61.02 61.31 61.2 61.4 61.3 68.11 68.44 69.84 69.3 72 70.8
01/12/2019 05:57:01 60.84 60.91 61.31 61.2 61.4 61.3 68.73 68.6 69.84 69.3 72 70.8
01/12/2019 05:57:02 61.09 61.07 61.31 61.2 61.4 61.3 68.66 68.75 69.84 69.3 72 70.8
01/12/2019 05:57:03 61.19 61.16 61.31 61.2 61.4 61.3 68.84 68.84 69.84 69.3 72 70.8
01/12/2019 05:57:04 61.02 61.25 61.31 61.2 61.4 61.3 68.55 68.93 69.84 69.3 72 70.8
01/12/2019 05:57:05 60.85 61.07 61.31 61.2 61.4 61.3 68.76 68.75 69.84 69.3 72 70.8
01/12/2019 05:57:06 60.88 60.95 61.31 61.2 61.4 61.3 69.23 69.13 69.84 69.3 72 70.8
01/12/2019 05:57:07 61.26 61.19 61.31 61.2 61.4 61.3 69.15 69.29 69.84 69.3 71.9 70.8
01/12/2019 05:57:08 61.38 61.38 61.38 61.2 61.4 61.3 68.93 69.21 69.84 69.3 71.9 70.8
01/12/2019 05:57:09 61.19 61.36 61.38 61.2 61.4 61.3 69.22 69.21 69.84 69.3 71.9 70.8
01/12/2019 05:57:10 60.97 61.19 61.38 61.2 61.4 61.3 69.7 69.57 69.84 69.3 71.8 70.8
01/12/2019 05:57:11 61.21 61.2 61.38 61.2 61.4 61.3 70.12 70.08 70.08 69.3 71.8 70.8
01/12/2019 05:57:12 61.13 61.24 61.38 61.2 61.4 61.3 69.13 69.87 70.08 69.3 71.7 70.8
01/12/2019 05:57:13 61.01 61.16 61.38 61.2 61.4 61.3 69.19 69.57 70.08 69.3 71.6 70.8
01/12/2019 05:57:14 61.29 61.26 61.38 61.2 61.4 61.3 69.35 69.33 70.08 69.3 71.6 70.8
01/12/2019 05:57:15 61.23 61.27 61.38 61.2 61.4 61.3 69.17 69.36 70.08 69.3 71.5 70.8
01/12/2019 05:57:16 61.09 61.27 61.38 61.2 61.3 61.3 69.05 69.27 70.08 69.3 71.4 70.8
01/12/2019 05:57:17 61.11 61.22 61.38 61.2 61.3 61.3 68.99 69.2 70.08 69.3 71.4 70.8
01/12/2019 05:57:18 61.14 61.24 61.38 61.2 61.3 61.3 69.52 69.49 70.08 69.3 71.3 70.8
01/12/2019 05:57:19 61.23 61.25 61.38 61.2 61.3 61.3 69.24 69.43 70.08 69.3 71.3 70.8
01/12/2019 05:57:20 61.31 61.32 61.38 61.2 61.3 61.3 69.29 69.42 70.08 69.3 71.3 70.8
01/12/2019 05:57:21 61.14 61.28 61.38 61.2 61.3 61.3 69.46 69.52 70.08 69.3 71.3 70.8
01/12/2019 05:57:22 61.38 61.34 61.38 61.2 61.3 61.3 69.68 69.68 70.08 69.3 71.3 70.8
01/12/2019 05:57:23 61.17 61.32 61.38 61.2 61.3 61.3 70.31 70.17 70.17 69.3 71.3 70.8
01/12/2019 05:57:24 61.32 61.35 61.38 61.2 61.3 61.3 69.45 70.03 70.17 69.3 71.3 70.8
01/12/2019 05:57:25 61.44 61.44 61.44 61.2 61.3 61.3 70.83 70.51 70.51 69.4 71.3 70.8
01/12/2019 05:57:26 61.56 61.53 61.53 61.2 61.3 61.3 70.34 70.55 70.55 69.4 71.3 70.8
01/12/2019 05:57:27 61.47 61.53 61.53 61.2 61.3 61.3 70.51 70.49 70.55 69.4 71.3 70.8
01/12/2019 05:57:28 61.36 61.5 61.53 61.2 61.3 61.3 70.02 70.54 70.55 69.4 71.3 70.8
01/12/2019 05:57:29 61.57 61.58 61.58 61.2 61.3 61.3 71.47 71.15 71.15 69.4 71.3 70.8
01/12/2019 05:57:30 60.99 61.51 61.58 61.2 61.3 61.3 71.58 71.52 71.52 69.4 71.3 70.8
01/12/2019 05:57:31 61 61.18 61.58 61.2 61.3 61.3 71.17 71.53 71.53 69.4 71.3 70.8
01/12/2019 05:57:32 61.16 61.18 61.58 61.2 61.3 61.3 71.59 71.6 71.6 69.4 71.3 70.8
01/12/2019 05:57:33 61.4 61.34 61.58 61.2 61.3 61.3 70.52 71.67 71.67 69.4 71.3 70.8
01/12/2019 05:57:34 61.53 61.51 61.58 61.2 61.3 61.3 72.53 72.29 72.29 69.4 71.3 70.8
01/12/2019 05:57:35 61.74 61.68 61.68 61.2 61.3 61.3 70.04 71.71 72.29 69.4 71.3 70.8
01/12/2019 05:57:36 61.24 61.63 61.68 61.2 61.3 61.3 69.76 70.71 72.29 69.4 71.3 70.8
01/12/2019 05:57:37 61.36 61.47 61.68 61.2 61.3 61.3 70.19 70.39 72.29 69.4 71.3 70.8
01/12/2019 05:57:38 61.31 61.37 61.68 61.2 61.3 61.3 69.88 70.18 72.29 69.4 71.3 70.8
01/12/2019 05:57:39 61.66 61.59 61.68 61.2 61.3 61.3 71.3 70.99 72.29 69.4 71.3 70.8
01/12/2019 05:57:40 61.92 61.84 61.84 61.2 61.3 61.3 70.78 71.09 72.29 69.4 71.3 70.8
01/12/2019 05:57:41 61.78 61.84 61.84 61.2 61.3 61.3 71.46 71.46 72.29 69.4 71.3 70.8
01/12/2019 05:57:42 61.33 61.85 61.85 61.2 61.3 61.3 70.74 71.16 72.29 69.4 71.3 70.8
01/12/2019 05:57:43 61.25 61.51 61.85 61.2 61.3 61.3 70.99 71.48 72.29 69.4 71.3 70.8
01/12/2019 05:57:44 61.3 61.42 61.85 61.2 61.3 61.3 70 70.8 72.29 69.4 71.3 70.8
01/12/2019 05:57:45 60.88 61.32 61.85 61.2 61.3 61.3 70.47 70.51 72.29 69.4 71.3 70.8
01/12/2019 05:57:46 61.05 61.11 61.85 61.2 61.3 61.3 70.06 70.72 72.29 69.4 71.3 70.8
01/12/2019 05:57:47 61.22 61.25 61.85 61.2 61.3 61.3 69.64 70.08 72.29 69.4 71.3 70.8
01/12/2019 05:57:48 61.24 61.3 61.85 61.2 61.3 61.3 69.63 70.02 72.29 69.4 71.3 70.8
01/12/2019 05:57:49 60.89 61.22 61.85 61.2 61.3 61.3 68.96 69.64 72.29 69.4 71.3 70.8
01/12/2019 05:57:50 61.1 61.12 61.85 61.2 61.3 61.3 68.96 69.2 72.29 69.4 71.3 70.8
01/12/2019 05:57:51 61.03 61.09 61.85 61.2 61.3 61.3 69.22 69.27 72.29 69.4 71.3 70.8
01/12/2019 05:57:52 61.24 61.24 61.85 61.2 61.3 61.3 69.66 69.66 72.29 69.4 71.3 70.8
01/12/2019 05:57:53 61.05 61.2 61.85 61.2 61.3 61.3 69.55 69.62 72.29 69.4 71.3 70.8
01/12/2019 05:57:54 61.21 61.22 61.85 61.2 61.3 61.3 69.86 69.83 72.29 69.3 71.3 70.8
01/12/2019 05:57:55 61.26 61.28 61.85 61.2 61.3 61.3 70.23 70.11 72.29 69.4 71.3 70.8
01/12/2019 05:57:56 61.54 61.45 61.85 61.2 61.3 61.3 69.68 70.15 72.29 69.4 71.3 70.8
01/12/2019 05:57:57 61.31 61.45 61.85 61.2 61.3 61.3 69.59 69.94 72.29 69.4 71.3 70.8
01/12/2019 05:57:58 61.31 61.54 61.85 61.2 61.3 61.3 69.43 69.97 72.29 69.4 71.3 70.8
01/12/2019 05:57:59 61.26 61.35 61.85 61.2 61.3 61.3 68.81 69.47 72.29 69.4 71.3 70.8
01/12/2019 05:58:00 61.49 61.42 61.85 61.2 61.3 61.3 69.14 69.24 72.29 69.4 71.3 70.8
01/12/2019 05:58:01 61.03 61.4 61.85 61.2 61.3 61.3 68.64 69.08 72.29 69.4 71.3 70.8
01/12/2019 05:58:02 61.43 61.38 61.85 61.2 61.3 61.3 69.27 69.25 72.29 69.4 71.3 70.8
01/12/2019 05:58:03 60.97 61.35 61.85 61.2 61.3 61.3 68.51 69 72.29 69.4 71.3 70.8
01/12/2019 05:58:04 61.08 61.21 61.85 61.2 61.3 61.3 68.88 69.04 71.71 69.4 71.3 70.8
01/12/2019 05:58:05 61.08 61.14 61.85 61.2 61.3 61.3 68.5 68.76 71.48 69.4 71.3 70.8
01/12/2019 05:58:06 61.13 61.14 61.85 61.2 61.3 61.3 68.81 68.91 71.48 69.4 71.3 70.8
01/12/2019 05:58:07 60.71 61.15 61.85 61.2 61.3 61.3 68.56 68.74 71.48 69.4 71.3 70.8
01/12/2019 05:58:08 60.97 61 61.85 61.2 61.3 61.3 68.66 68.7 71.48 69.4 71.3 70.8
01/12/2019 05:58:09 61.07 61.14 61.85 61.2 61.3 61.3 68.45 68.75 71.48 69.4 71.3 70.8
01/12/2019 05:58:10 60.9 61.11 61.85 61.2 61.3 61.3 68.9 68.9 71.48 69.4 71.3 70.8
01/12/2019 05:58:11 61.09 61.05 61.85 61.2 61.3 61.3 69.3 69.16 71.48 69.4 71.3 70.8
01/12/2019 05:58:12 61.36 61.32 61.54 61.2 61.3 61.3 68.64 69.06 71.48 69.4 71.3 70.8
01/12/2019 05:58:13 61.44 61.43 61.54 61.2 61.3 61.3 69.65 69.47 70.8 69.4 71.3 70.8
01/12/2019 05:58:14 61.29 61.39 61.54 61.2 61.3 61.3 69.14 69.3 70.72 69.4 71.3 70.8
01/12/2019 05:58:15 61.52 61.5 61.54 61.2 61.3 61.3 69.05 69.3 70.72 69.4 71.3 70.8
01/12/2019 05:58:16 61.44 61.54 61.54 61.2 61.3 61.3 69.55 69.47 70.15 69.4 71.3 70.8
01/12/2019 05:58:17 61.16 61.47 61.54 61.2 61.3 61.3 73.64 72.6 72.6 69.4 71.3 70.8
01/12/2019 05:58:18 61.2 61.36 61.54 61.2 61.3 61.3 71.99 72.54 72.6 69.4 71.3 70.8
01/12/2019 05:58:19 61.07 61.25 61.54 61.2 61.3 61.3 70.38 72.07 72.6 69.4 71.3 70.8
01/12/2019 05:58:20 60.98 61.15 61.54 61.2 61.3 61.3 70.99 71.22 72.6 69.4 71.3 70.8
01/12/2019 05:58:21 61.34 61.24 61.54 61.2 61.3 61.3 71.09 71.19 72.6 69.4 71.3 70.8
01/12/2019 05:58:22 61.55 61.46 61.54 61.2 61.3 61.3 72.19 71.89 72.6 69.4 71.3 70.8
01/12/2019 05:58:23 61.18 61.5 61.54 61.2 61.3 61.3 70.25 71.96 72.6 69.4 71.3 70.8
01/12/2019 05:58:24 61.41 61.43 61.54 61.2 61.3 61.3 69.56 70.94 72.6 69.4 71.3 70.8
01/12/2019 05:58:25 61.62 61.59 61.59 61.2 61.3 61.3 69.64 70.1 72.6 69.4 71.3 70.8
01/12/2019 05:58:26 61.46 61.56 61.59 61.2 61.3 61.3 69.51 70.03 72.6 69.4 71.3 70.8
01/12/2019 05:58:27 61.34 61.56 61.59 61.2 61.3 61.3 69.49 69.76 72.6 69.4 71.3 70.8
01/12/2019 05:58:28 61.44 61.47 61.59 61.2 61.3 61.3 69.33 69.59 72.6 69.4 71.3 70.8
01/12/2019 05:58:29 61.36 61.42 61.59 61.2 61.3 61.3 69.16 69.5 72.6 69.5 71.3 70.8
01/12/2019 05:58:30 61.48 61.55 61.59 61.3 61.3 61.3 68.83 69.35 72.6 69.5 71.3 70.8
01/12/2019 05:58:31 61.33 61.44 61.59 61.3 61.3 61.3 68.76 68.98 72.6 69.5 71.3 70.8
01/12/2019 05:58:32 61.25 61.36 61.59 61.3 61.3 61.3 69.13 69.1 72.6 69.5 71.3 70.8
01/12/2019 05:58:33 61.24 61.38 61.59 61.3 61.3 61.3 68.74 68.97 72.6 69.5 71.3 70.8
01/12/2019 05:58:34 61.22 61.27 61.59 61.3 61.3 61.3 68.74 68.93 72.6 69.5 71.3 70.8
01/12/2019 05:58:35 61.53 61.46 61.59 61.3 61.3 61.3 69.13 69.07 72.6 69.5 71.3 70.8
01/12/2019 05:58:36 61.14 61.5 61.59 61.3 61.3 61.3 69.1 69.17 72.6 69.5 71.3 70.8
01/12/2019 05:58:37 61.08 61.25 61.59 61.3 61.3 61.3 69.37 69.39 72.6 69.5 71.2 70.8
01/12/2019 05:58:38 61.16 61.24 61.59 61.3 61.3 61.3 69.17 69.34 72.6 69.5 71.2 70.8
01/12/2019 05:58:39 61.28 61.24 61.59 61.3 61.3 61.3 69.36 69.52 72.6 69.5 71.2 70.8
01/12/2019 05:58:40 61.77 61.59 61.59 61.3 61.3 61.3 70.51 70.21 72.6 69.5 71.2 70.8
01/12/2019 05:58:41 61.46 61.6 61.6 61.3 61.3 61.3 69.38 70.14 72.6 69.5 71.2 70.8
01/12/2019 05:58:42 61.43 61.57 61.6 61.3 61.3 61.3 69 69.68 72.6 69.5 71.2 70.8
01/12/2019 05:58:43 61.4 61.47 61.6 61.3 61.3 61.3 69.18 69.28 72.6 69.5 71.2 70.8
01/12/2019 05:58:44 61.43 61.5 61.6 61.3 61.3 61.3 68.77 69.2 72.6 69.5 71.2 70.8
01/12/2019 05:58:45 61.21 61.46 61.6 61.3 61.3 61.3 69.3 69.23 72.6 69.4 71.2 70.8
01/12/2019 05:58:46 60.92 61.37 61.6 61.3 61.3 61.3 68.66 69.23 72.6 69.4 71.2 70.8
01/12/2019 05:58:47 60.88 61.15 61.6 61.3 61.3 61.3 69.4 69.22 72.54 69.4 71.2 70.8
01/12/2019 05:58:48 60.94 60.99 61.6 61.3 61.3 61.3 69.35 69.4 72.07 69.4 71.2 70.8
01/12/2019 05:58:49 61.33 61.19 61.6 61.3 61.3 61.3 70.58 70.15 71.96 69.4 71.2 70.8
01/12/2019 05:58:50 61.41 61.35 61.6 61.3 61.3 61.3 70.78 70.59 71.96 69.5 71.2 70.8
01/12/2019 05:58:51 61.37 61.41 61.6 61.3 61.3 61.3 69.13 70.57 71.96 69.5 71.2 70.8
01/12/2019 05:58:52 61.23 61.37 61.6 61.3 61.3 61.3 69.9 69.97 71.96 69.5 71.2 70.8
01/12/2019 05:58:53 62.01 61.85 61.85 61.3 61.3 61.3 71.7 71.13 71.13 69.5 71.2 70.8
01/12/2019 05:58:54 61.46 61.75 61.85 61.3 61.3 61.3 69.84 71.13 71.13 69.5 71.2 70.8
01/12/2019 05:58:55 61.65 61.65 61.85 61.3 61.3 61.3 69.6 70.25 71.13 69.5 71.2 70.8
01/12/2019 05:58:56 61.58 61.73 61.85 61.3 61.3 61.3 70.39 70.4 71.13 69.5 71.2 70.8
01/12/2019 05:58:57 61.43 61.57 61.85 61.3 61.3 61.3 70.79 70.67 71.13 69.5 71.2 70.8
01/12/2019 05:58:58 61.18 61.5 61.85 61.3 61.3 61.3 71.26 71.1 71.13 69.5 71.2 70.8
01/12/2019 05:58:59 61.3 61.46 61.85 61.3 61.3 61.3 71.72 71.7 71.7 69.5 71.2 70.8
01/12/2019 05:59:00 61.57 61.46 61.85 61.3 61.3 61.3 72.02 71.95 71.95 69.5 71.2 70.8
01/12/2019 05:59:01 61.1 61.5 61.85 61.3 61.3 61.3 71.82 72.03 72.03 69.5 71.2 70.8
01/12/2019 05:59:02 61.46 61.39 61.85 61.3 61.3 61.3 72.35 72.3 72.3 69.6 71.2 70.8
01/12/2019 05:59:03 61.2 61.37 61.85 61.3 61.3 61.3 71.99 72.54 72.54 69.6 71.2 70.8
01/12/2019 05:59:04 61.64 61.51 61.85 61.3 61.3 61.3 76.24 75.25 75.25 69.6 71.2 70.8
01/12/2019 05:59:05 61.57 61.62 61.85 61.3 61.3 61.3 72.07 75.12 75.25 69.6 71.2 70.8
01/12/2019 05:59:06 61.57 61.6 61.85 61.3 61.3 61.3 76.15 75.67 75.67 69.7 71.2 70.8
01/12/2019 05:59:07 61.44 61.6 61.85 61.3 61.3 61.3 70.7 74.97 75.67 69.7 71.2 70.8
01/12/2019 05:59:08 61.53 61.58 61.85 61.3 61.3 61.3 69.66 72.92 75.67 69.7 71.2 70.8
01/12/2019 05:59:09 61.47 61.56 61.85 61.3 61.3 61.3 70.27 71.06 75.67 69.7 71.2 70.8
01/12/2019 05:59:10 60.97 61.48 61.85 61.3 61.3 61.3 69.73 70.87 75.67 69.7 71.2 70.8
01/12/2019 05:59:11 61.26 61.3 61.85 61.3 61.3 61.3 69.21 70.01 75.67 69.7 71.2 70.8
01/12/2019 05:59:12 61.08 61.26 61.85 61.3 61.3 61.3 69.31 69.62 75.67 69.7 71.2 70.8
01/12/2019 05:59:13 61.01 61.15 61.85 61.3 61.3 61.3 69.31 69.7 75.67 69.7 71.2 70.8
01/12/2019 05:59:14 61.13 61.19 61.85 61.3 61.3 61.3 69.24 69.48 75.67 69.7 71.2 70.8
01/12/2019 05:59:15 61.32 61.27 61.85 61.3 61.3 61.3 70.44 70.02 75.67 69.7 71.2 70.8
01/12/2019 05:59:16 61.1 61.26 61.85 61.3 61.3 61.3 69.1 70.04 75.67 69.7 71.2 70.8
01/12/2019 05:59:17 60.93 61.18 61.85 61.3 61.3 61.3 69.86 69.73 75.67 69.7 71.2 70.8
01/12/2019 05:59:18 60.89 61.03 61.85 61.3 61.3 61.3 70.32 70.2 75.67 69.7 71.2 70.8
01/12/2019 05:59:19 61.47 61.38 61.85 61.3 61.3 61.3 72.24 71.78 75.67 69.7 71.2 70.8
01/12/2019 05:59:20 61.31 61.42 61.85 61.3 61.3 61.3 70.92 71.98 75.67 69.7 71.2 70.8
01/12/2019 05:59:21 60.79 61.29 61.85 61.3 61.3 61.3 71.62 71.55 75.67 69.7 71.2 70.8
01/12/2019 05:59:22 61.31 61.28 61.85 61.3 61.3 61.3 73.2 72.7 75.67 69.7 71.2 70.8
01/12/2019 05:59:23 61.63 61.5 61.75 61.3 61.3 61.3 75.14 74.69 75.67 69.8 71.2 70.8
01/12/2019 05:59:24 61.5 61.58 61.73 61.3 61.3 61.3 73.73 74.16 75.67 69.8 71.2 70.8
01/12/2019 05:59:25 61.45 61.52 61.73 61.3 61.3 61.3 71.44 74.13 75.67 69.8 71.2 70.8
01/12/2019 05:59:26 61.59 61.62 61.62 61.3 61.3 61.3 71.61 72.75 75.67 69.8 71.2 70.8
01/12/2019 05:59:27 61.15 61.55 61.62 61.3 61.3 61.3 69.56 71.94 75.67 69.8 71.2 70.8
01/12/2019 05:59:28 60.98 61.34 61.62 61.3 61.3 61.3 69.36 70.58 75.67 69.8 71.2 70.8
01/12/2019 05:59:29 61.52 61.37 61.62 61.3 61.3 61.3 70.42 70.23 75.67 69.8 71.2 70.8
01/12/2019 05:59:30 61.37 61.46 61.62 61.3 61.3 61.3 69.89 70.29 75.67 69.8 71.2 70.8
01/12/2019 05:59:31 61.32 61.38 61.62 61.3 61.3 61.3 69.84 70.18 75.67 69.8 71.2 70.8
01/12/2019 05:59:32 61.69 61.62 61.62 61.3 61.3 61.3 70.13 70.14 75.67 69.8 71.2 70.8
01/12/2019 05:59:33 61.27 61.57 61.62 61.3 61.3 61.3 70.31 70.37 75.67 69.8 71.2 70.8
01/12/2019 05:59:34 61.32 61.43 61.62 61.3 61.3 61.3 70.19 70.29 75.67 69.8 71.2 70.8
01/12/2019 05:59:35 61.11 61.42 61.62 61.3 61.3 61.3 69.92 70.32 75.67 69.8 71.2 70.8
01/12/2019 05:59:36 61.11 61.24 61.62 61.3 61.3 61.3 69.88 70.27 74.97 69.8 71.2 70.8
01/12/2019 05:59:37 61.21 61.22 61.62 61.3 61.3 61.3 71.22 70.83 74.69 69.8 71.2 70.8
01/12/2019 05:59:38 61.35 61.32 61.62 61.3 61.3 61.3 70.37 70.97 74.69 69.8 71.3 70.8
01/12/2019 05:59:39 61.13 61.42 61.62 61.3 61.3 61.3 69.86 70.45 74.69 69.8 71.3 70.8
01/12/2019 05:59:40 61.39 61.34 61.62 61.3 61.3 61.3 69.6 70.13 74.69 69.8 71.3 70.8
01/12/2019 05:59:41 61.19 61.39 61.62 61.3 61.3 61.3 70.11 70.2 74.69 69.8 71.3 70.8
01/12/2019 05:59:42 61.04 61.23 61.62 61.3 61.3 61.3 68.73 69.97 74.69 69.8 71.3 70.8
01/12/2019 05:59:43 61.32 61.25 61.62 61.3 61.3 61.3 68.62 69.27 74.69 69.8 71.3 70.8
01/12/2019 05:59:44 61.27 61.31 61.62 61.3 61.3 61.3 69.04 69.06 74.69 69.8 71.3 70.8
01/12/2019 05:59:45 61.48 61.44 61.62 61.3 61.3 61.3 69.13 69.16 74.69 69.8 71.3 70.8
01/12/2019 05:59:46 61.66 61.58 61.62 61.3 61.3 61.3 69.79 69.61 74.69 69.8 71.3 70.8
01/12/2019 05:59:47 61.21 61.64 61.64 61.3 61.3 61.3 69.89 69.87 74.69 69.8 71.3 70.8
01/12/2019 05:59:48 61.32 61.42 61.64 61.3 61.3 61.3 69.7 69.91 74.69 69.8 71.3 70.8
01/12/2019 05:59:49 61.37 61.37 61.64 61.3 61.3 61.3 69.16 69.79 74.69 69.8 71.3 70.8
01/12/2019 05:59:50 61.5 61.5 61.64 61.3 61.3 61.3 69.48 69.63 74.69 69.8 71.3 70.8
01/12/2019 05:59:51 61.3 61.45 61.64 61.3 61.3 61.3 69.5 69.61 74.69 69.8 71.3 70.8
01/12/2019 05:59:52 61.37 61.42 61.64 61.3 61.3 61.3 69.12 69.44 74.69 69.8 71.3 70.8
01/12/2019 05:59:53 61.33 61.44 61.64 61.3 61.3 61.3 68.56 69.26 74.16 69.8 71.3 70.8
01/12/2019 05:59:54 61.42 61.41 61.64 61.3 61.3 61.3 69.03 68.99 74.13 69.8 71.3 70.8
01/12/2019 05:59:55 61.14 61.39 61.64 61.3 61.3 61.3 68.65 68.96 72.75 69.8 71.3 70.8
01/12/2019 05:59:56 61.23 61.35 61.64 61.3 61.3 61.3 68.87 68.96 71.94 69.8 71.3 70.8
01/12/2019 05:59:57 60.81 61.21 61.64 61.3 61.3 61.3 68.94 68.92 70.97 69.8 71.3 70.8
01/12/2019 05:59:58 60.92 61.01 61.64 61.3 61.3 61.3 68.75 68.98 70.97 69.7 71.3 70.8
01/12/2019 05:59:59 60.85 61.03 61.64 61.2 61.3 61.3 68.28 68.82 70.97 69.7 71.3 70.8
01/12/2019 06:00:00 60.8 60.92 61.64 61.2 61.3 61.3 68.38 68.6 70.97 69.7 71.3 70.8
01/12/2019 06:00:01 60.76 60.87 61.64 61.2 61.3 61.3 68.3 68.46 70.97 69.7 71.3 70.8
01/12/2019 06:00:02 61.07 61.01 61.64 61.2 61.3 61.3 68.78 68.71 70.97 69.7 71.3 70.8
01/12/2019 06:00:03 60.76 61 61.64 61.2 61.3 61.3 69.03 68.94 70.97 69.7 71.3 70.8
01/12/2019 06:00:04 61.17 61.14 61.64 61.2 61.3 61.3 68.77 68.89 70.97 69.7 71.3 70.8
01/12/2019 06:00:05 61.54 61.39 61.64 61.2 61.3 61.3 68.94 68.97 70.97 69.7 71.3 70.8
01/12/2019 06:00:06 61.33 61.42 61.64 61.2 61.3 61.3 69.09 69.14 70.97 69.7 71.3 70.8
01/12/2019 06:00:07 61.75 61.64 61.64 61.2 61.3 61.3 69.68 69.6 70.97 69.7 71.3 70.8
01/12/2019 06:00:08 61.95 61.83 61.83 61.3 61.3 61.3 71.8 71.38 71.38 69.7 71.3 70.8
01/12/2019 06:00:09 61.62 61.88 61.88 61.3 61.3 61.3 71.23 72.02 72.02 69.7 71.3 70.8
01/12/2019 06:00:10 61.41 61.66 61.88 61.3 61.3 61.3 72.4 72.29 72.29 69.8 71.3 70.8
01/12/2019 06:00:11 61.17 61.61 61.88 61.3 61.3 61.3 70.7 71.7 72.29 69.7 71.3 70.8
01/12/2019 06:00:12 61.28 61.37 61.88 61.3 61.3 61.3 70.08 71.06 72.29 69.8 71.3 70.8
01/12/2019 06:00:13 61.14 61.29 61.88 61.3 61.3 61.3 69.29 70.43 72.29 69.8 71.3 70.8
01/12/2019 06:00:14 61.18 61.29 61.88 61.3 61.3 61.3 70.34 70.29 72.29 69.8 71.3 70.8
01/12/2019 06:00:15 61.19 61.28 61.88 61.3 61.3 61.3 69.44 70.27 72.29 69.8 71.3 70.8
01/12/2019 06:00:16 61.05 61.18 61.88 61.3 61.3 61.3 70.36 70.24 72.29 69.8 71.3 70.8
01/12/2019 06:00:17 61.19 61.23 61.88 61.3 61.3 61.3 70.15 70.31 72.29 69.8 71.3 70.8
01/12/2019 06:00:18 61.28 61.26 61.88 61.3 61.3 61.3 71.76 71.38 72.29 69.8 71.3 70.8
01/12/2019 06:00:19 60.85 61.27 61.88 61.3 61.3 61.3 70.29 71.32 72.29 69.8 71.3 70.8
01/12/2019 06:00:20 61.03 61.06 61.88 61.3 61.3 61.3 70.26 70.67 72.29 69.8 71.3 70.8
01/12/2019 06:00:21 60.78 61.04 61.88 61.3 61.3 61.3 71.38 71.28 72.29 69.8 71.3 70.8
01/12/2019 06:00:22 61.02 61.01 61.88 61.3 61.3 61.3 69.99 71.23 72.29 69.8 71.3 70.8
01/12/2019 06:00:23 61.11 61.11 61.88 61.3 61.3 61.3 70.47 70.74 72.29 69.8 71.3 70.8
01/12/2019 06:00:24 61.03 61.07 61.88 61.2 61.3 61.3 69.42 70.51 72.29 69.8 71.3 70.8
01/12/2019 06:00:25 61.38 61.29 61.88 61.2 61.3 61.3 72.29 72.09 72.29 69.8 71.3 70.8
01/12/2019 06:00:26 61.43 61.43 61.88 61.3 61.3 61.3 73.79 73.46 73.46 69.8 71.3 70.8
01/12/2019 06:00:27 60.73 61.35 61.88 61.2 61.3 61.3 69.67 72.85 73.46 69.9 71.3 70.8
01/12/2019 06:00:28 60.71 61.04 61.88 61.2 61.3 61.3 70.28 71.23 73.46 69.9 71.3 70.8
01/12/2019 06:00:29 60.89 60.89 61.88 61.2 61.3 61.3 70.4 70.85 73.46 69.9 71.3 70.8
01/12/2019 06:00:30 60.98 60.97 61.88 61.2 61.3 61.3 70.6 70.62 73.46 69.9 71.3 70.8
01/12/2019 06:00:31 61.12 61.13 61.88 61.2 61.3 61.3 72.69 72.2 73.46 69.9 71.3 70.8
01/12/2019 06:00:32 62.65 62.34 62.34 61.2 61.3 61.3 71.85 72.28 73.46 69.9 71.3 70.8
01/12/2019 06:00:33 61.41 62.25 62.34 61.2 61.3 61.3 69.8 72.04 73.46 69.9 71.3 70.8
01/12/2019 06:00:34 61.29 61.77 62.34 61.2 61.3 61.3 69.51 70.8 73.46 69.9 71.3 70.8
01/12/2019 06:00:35 61.07 61.46 62.34 61.2 61.3 61.3 68.67 69.96 73.46 69.9 71.3 70.8
01/12/2019 06:00:36 61.07 61.26 62.34 61.2 61.3 61.3 69.08 69.35 73.46 69.9 71.3 70.8
01/12/2019 06:00:37 60.81 61.12 62.34 61.2 61.3 61.3 68.79 69.22 73.46 69.9 71.3 70.8
01/12/2019 06:00:38 61.24 61.17 62.34 61.2 61.3 61.3 68.8 69.04 73.46 69.9 71.3 70.8
01/12/2019 06:00:39 61.1 61.13 62.34 61.2 61.3 61.3 69.1 69.04 73.46 69.9 71.3 70.8
01/12/2019 06:00:40 60.89 61.15 62.34 61.2 61.3 61.3 68.57 69.03 73.46 69.9 71.3 70.8
01/12/2019 06:00:41 61 61.15 62.34 61.2 61.3 61.3 68.84 68.88 73.46 69.9 71.3 70.8
01/12/2019 06:00:42 61.05 61.04 62.34 61.2 61.3 61.3 68.65 68.89 73.46 69.9 71.3 70.8
01/12/2019 06:00:43 61.74 61.5 62.34 61.2 61.3 61.3 69.17 69.04 73.46 69.9 71.3 70.8
01/12/2019 06:00:44 61.28 61.51 62.34 61.2 61.3 61.3 68.95 69.1 73.46 69.9 71.3 70.8
01/12/2019 06:00:45 61.12 61.36 62.34 61.2 61.3 61.3 69.62 69.5 73.46 69.9 71.3 70.8
01/12/2019 06:00:46 60.72 61.29 62.34 61.2 61.3 61.3 69.05 69.48 73.46 69.9 71.3 70.8
01/12/2019 06:00:47 60.86 61.05 62.34 61.2 61.3 61.3 68.76 69.26 73.46 69.9 71.3 70.8
01/12/2019 06:00:48 60.88 60.93 62.34 61.2 61.3 61.3 68.64 68.96 73.46 69.9 71.3 70.8
01/12/2019 06:00:49 61.2 61.18 62.34 61.2 61.3 61.3 69.07 68.99 73.46 69.9 71.3 70.8
01/12/2019 06:00:50 60.84 61.07 62.34 61.2 61.3 61.3 69.19 69.2 73.46 69.9 71.3 70.8
01/12/2019 06:00:51 60.82 60.94 62.34 61.2 61.3 61.3 69.21 69.25 73.46 69.9 71.3 70.8
01/12/2019 06:00:52 60.9 60.95 62.34 61.2 61.3 61.3 69.82 69.7 73.46 69.9 71.3 70.8
01/12/2019 06:00:53 60.7 60.91 62.34 61.2 61.3 61.3 69.65 69.68 73.46 69.9 71.3 70.8
01/12/2019 06:00:54 60.79 60.83 62.34 61.2 61.3 61.3 69.37 69.67 73.46 69.9 71.3 70.8
01/12/2019 06:00:55 61.12 61.05 62.34 61.2 61.3 61.3 69.61 69.66 73.46 69.9 71.3 70.8
01/12/2019 06:00:56 61.28 61.22 62.34 61.2 61.3 61.3 69.98 70.04 72.85 69.9 71.3 70.8
01/12/2019 06:00:57 61.02 61.27 62.34 61.2 61.3 61.3 69.84 70.07 72.28 69.9 71.3 70.8
01/12/2019 06:00:58 61.11 61.21 62.34 61.2 61.3 61.3 69.21 69.75 72.28 69.9 71.3 70.8
01/12/2019 06:00:59 61.12 61.21 62.34 61.2 61.3 61.3 70.32 69.99 72.28 69.9 71.3 70.8
01/12/2019 06:01:00 61.35 61.25 62.34 61.2 61.3 61.3 69.5 70.08 72.28 69.9 71.3 70.8
01/12/2019 06:01:01 61.53 61.5 62.34 61.2 61.3 61.3 69.52 69.8 72.28 69.9 71.3 70.8
01/12/2019 06:01:02 60.94 61.43 62.25 61.2 61.3 61.3 70.37 70.25 72.04 69.9 71.3 70.8
01/12/2019 06:01:03 61.22 61.21 61.77 61.2 61.3 61.3 70.5 70.59 70.8 69.9 71.3 70.8
01/12/2019 06:01:04 61.1 61.26 61.51 61.2 61.3 61.3 69.76 70.29 70.59 69.9 71.3 70.8
01/12/2019 06:01:05 61.23 61.24 61.51 61.2 61.3 61.3 70.98 70.77 70.77 69.9 71.3 70.8
01/12/2019 06:01:06 61.57 61.43 61.51 61.2 61.3 61.3 71.03 71.15 71.15 70 71.3 70.8
01/12/2019 06:01:07 61.48 61.56 61.56 61.2 61.3 61.3 69.49 70.87 71.15 70 71.3 70.8
01/12/2019 06:01:08 61.31 61.49 61.56 61.2 61.3 61.3 69 70 71.15 69.9 71.3 70.8
01/12/2019 06:01:09 61.62 61.54 61.56 61.2 61.3 61.3 69.54 69.59 71.15 69.9 71.3 70.8
01/12/2019 06:01:10 61.71 61.67 61.67 61.2 61.3 61.3 69.2 69.48 71.15 69.9 71.3 70.8
01/12/2019 06:01:11 62.44 62.19 62.19 61.2 61.3 61.3 70.04 69.83 71.15 70 71.3 70.8
01/12/2019 06:01:12 62.03 62.3 62.3 61.2 61.3 61.3 70.46 70.3 71.15 70 71.3 70.8
01/12/2019 06:01:13 61.09 62.02 62.3 61.2 61.3 61.3 69.41 70.3 71.15 70 71.3 70.8
01/12/2019 06:01:14 61.32 61.48 62.3 61.2 61.3 61.3 71.64 71.51 71.51 70 71.3 70.8
01/12/2019 06:01:15 61.12 61.49 62.3 61.2 61.3 61.3 70.26 71.63 71.63 70 71.3 70.8
01/12/2019 06:01:16 60.86 61.27 62.3 61.2 61.3 61.3 69.54 70.7 71.63 70 71.3 70.8
01/12/2019 06:01:17 61.05 61.13 62.3 61.2 61.3 61.3 69.51 70.08 71.63 70 71.3 70.8
01/12/2019 06:01:18 60.93 61.13 62.3 61.2 61.3 61.3 69.72 69.87 71.63 70 71.3 70.8
01/12/2019 06:01:19 61.25 61.14 62.3 61.2 61.3 61.3 69.21 69.78 71.63 70 71.3 70.8
01/12/2019 06:01:20 61.08 61.16 62.3 61.2 61.3 61.3 68.77 69.51 71.63 70 71.3 70.8
01/12/2019 06:01:21 61.29 61.26 62.3 61.2 61.3 61.3 69 69.09 71.63 70 71.3 70.8
01/12/2019 06:01:22 61.15 61.27 62.3 61.2 61.3 61.3 68.84 69.19 71.63 70 71.3 70.8
01/12/2019 06:01:23 60.73 61.19 62.3 61.2 61.3 61.3 68.82 68.97 71.63 70 71.3 70.8
01/12/2019 06:01:24 61.43 61.28 62.3 61.2 61.3 61.3 68.89 68.98 71.63 70 71.3 70.8
01/12/2019 06:01:25 61.43 61.36 62.3 61.2 61.3 61.3 69.3 69.18 71.63 70 71.3 70.8
01/12/2019 06:01:26 61.2 61.36 62.3 61.2 61.3 61.3 68.79 69.13 71.63 70 71.3 70.8
01/12/2019 06:01:27 61.41 61.43 62.3 61.2 61.3 61.3 68.67 69.07 71.63 70 71.3 70.8
01/12/2019 06:01:28 61.03 61.37 62.3 61.2 61.3 61.3 68.63 68.95 71.63 70 71.3 70.8
01/12/2019 06:01:29 60.88 61.2 62.3 61.2 61.3 61.3 68.76 68.82 71.63 70 71.3 70.8
01/12/2019 06:01:30 61 61.09 62.3 61.2 61.3 61.3 68.88 68.97 71.63 70 71.3 70.8
01/12/2019 06:01:31 60.89 61.05 62.3 61.2 61.3 61.3 69.19 69.23 71.63 70 71.3 70.8
01/12/2019 06:01:32 61.36 61.24 62.3 61.2 61.3 61.3 69.97 69.74 71.63 70 71.3 70.8
01/12/2019 06:01:33 60.92 61.24 62.3 61.2 61.3 61.3 68.47 69.63 71.63 70 71.3 70.8
01/12/2019 06:01:34 61.35 61.24 62.3 61.2 61.3 61.3 70.29 69.94 71.63 70 71.3 70.8
01/12/2019 06:01:35 61.33 61.43 62.3 61.2 61.3 61.3 71.43 70.97 71.63 70 71.3 70.8
01/12/2019 06:01:36 61.03 61.3 62.3 61.2 61.3 61.3 70.15 70.94 71.63 70 71.3 70.8
01/12/2019 06:01:37 61.12 61.19 62.3 61.2 61.3 61.3 70.1 70.43 71.63 70 71.3 70.8
01/12/2019 06:01:38 61.01 61.12 62.3 61.2 61.3 61.3 70.32 70.42 71.63 70 71.3 70.8
01/12/2019 06:01:39 61.02 61.12 62.3 61.2 61.3 61.3 71.81 71.53 71.63 70 71.3 70.8
01/12/2019 06:01:40 61.15 61.17 62.3 61.2 61.3 61.3 71.13 71.38 71.63 70 71.3 70.8
01/12/2019 06:01:41 60.59 61.13 62.3 61.2 61.3 61.3 69.64 71.1 71.63 70 71.3 70.8
01/12/2019 06:01:42 61.04 60.97 62.02 61.2 61.3 61.3 69.44 70.29 71.63 70 71.3 70.8
01/12/2019 06:01:43 60.96 61.03 61.49 61.2 61.3 61.3 69.27 69.77 71.63 70 71.3 70.8
01/12/2019 06:01:44 61.31 61.2 61.49 61.2 61.3 61.3 72.46 71.83 71.83 70.1 71.3 70.8
01/12/2019 06:01:45 61.16 61.28 61.43 61.2 61.3 61.3 70.3 71.82 71.83 70.1 71.3 70.8
01/12/2019 06:01:46 61.09 61.21 61.43 61.2 61.3 61.3 69.87 70.86 71.83 70.1 71.3 70.8
01/12/2019 06:01:47 60.9 61.12 61.43 61.2 61.3 61.3 69.82 70.23 71.83 70.1 71.3 70.8
01/12/2019 06:01:48 60.76 61 61.43 61.2 61.3 61.3 69.15 70.01 71.83 70.1 71.3 70.8
01/12/2019 06:01:49 60.85 60.92 61.43 61.2 61.3 61.3 68.93 69.54 71.83 70.1 71.3 70.8
01/12/2019 06:01:50 60.78 60.87 61.43 61.2 61.3 61.3 68.91 69.21 71.83 70.1 71.3 70.8
01/12/2019 06:01:51 61.1 61.05 61.43 61.2 61.3 61.3 69.01 69.12 71.83 70.1 71.3 70.8
01/12/2019 06:01:52 60.73 61.06 61.43 61.2 61.3 61.3 69.51 69.38 71.83 70.1 71.3 70.8
01/12/2019 06:01:53 60.73 60.83 61.43 61.2 61.3 61.3 68.89 69.45 71.83 70.1 71.3 70.8
01/12/2019 06:01:54 61.31 61.13 61.43 61.2 61.3 61.3 69.15 69.21 71.83 70.1 71.3 70.8
01/12/2019 06:01:55 61.16 61.25 61.43 61.2 61.3 61.3 69.12 69.28 71.83 70.1 71.3 70.8
01/12/2019 06:01:56 60.88 61.1 61.43 61.2 61.3 61.3 69.16 69.25 71.83 70.1 71.3 70.8
01/12/2019 06:01:57 60.88 61.05 61.43 61.2 61.3 61.3 68.35 69.15 71.83 70.1 71.3 70.8
01/12/2019 06:01:58 60.61 60.91 61.43 61.2 61.3 61.3 68.47 68.62 71.83 70.1 71.3 70.8
01/12/2019 06:01:59 61.24 61.09 61.43 61.2 61.3 61.3 69.48 69.34 71.83 70.1 71.3 70.8
01/12/2019 06:02:00 61.05 61.1 61.43 61.2 61.3 61.3 68.75 69.06 71.83 70.1 71.3 70.8
01/12/2019 06:02:01 60.94 61.11 61.43 61.2 61.3 61.3 68.57 68.87 71.83 70.1 71.3 70.8
01/12/2019 06:02:02 61.22 61.18 61.43 61.2 61.3 61.3 68.26 68.66 71.83 70.1 71.3 70.8
01/12/2019 06:02:03 60.85 61.22 61.43 61.2 61.3 61.3 68.71 68.65 71.83 70.1 71.3 70.8
01/12/2019 06:02:04 61.44 61.33 61.43 61.2 61.3 61.3 69.15 68.96 71.83 70.1 71.3 70.8
01/12/2019 06:02:05 61.3 61.36 61.36 61.2 61.3 61.3 68.51 68.94 71.83 70.1 71.3 70.8
01/12/2019 06:02:06 61.11 61.35 61.36 61.2 61.3 61.3 68.45 68.71 71.83 70.1 71.3 70.8
01/12/2019 06:02:07 61.28 61.35 61.36 61.2 61.3 61.3 68.91 68.82 71.83 70.1 71.3 70.8
01/12/2019 06:02:08 61.03 61.3 61.36 61.2 61.3 61.3 69.22 69.16 71.83 70.1 71.3 70.8
01/12/2019 06:02:09 61.22 61.26 61.36 61.2 61.3 61.3 69.39 69.31 71.83 70.1 71.3 70.8
01/12/2019 06:02:10 61.1 61.18 61.36 61.2 61.3 61.3 69.04 69.29 71.83 70.1 71.3 70.8
01/12/2019 06:02:11 60.98 61.14 61.36 61.2 61.3 61.3 69.47 69.5 71.83 70.1 71.3 70.8
01/12/2019 06:02:12 61.09 61.2 61.36 61.2 61.3 61.3 70.07 69.97 71.83 70.1 71.3 70.8
01/12/2019 06:02:13 61.31 61.26 61.36 61.2 61.3 61.3 68.79 69.77 71.83 70.1 71.3 70.8
01/12/2019 06:02:14 60.78 61.21 61.36 61.2 61.3 61.3 68.43 69.25 71.82 70.1 71.3 70.8
01/12/2019 06:02:15 61.1 61.05 61.36 61.2 61.3 61.3 69.23 69.05 70.86 70.1 71.3 70.8
01/12/2019 06:02:16 61.31 61.21 61.36 61.2 61.3 61.3 68.77 69.06 70.23 70.1 71.3 70.8
01/12/2019 06:02:17 61.49 61.42 61.42 61.2 61.3 61.3 68.91 68.96 70.01 70.1 71.3 70.8
01/12/2019 06:02:18 61.32 61.44 61.44 61.2 61.3 61.3 68.49 68.9 69.97 70.1 71.3 70.8
01/12/2019 06:02:19 60.92 61.38 61.44 61.2 61.3 61.3 69.06 69.05 69.97 70.1 71.3 70.8
01/12/2019 06:02:20 61 61.11 61.44 61.2 61.3 61.3 68.76 68.99 69.97 70.1 71.3 70.8
01/12/2019 06:02:21 61.2 61.19 61.44 61.2 61.3 61.3 69.28 69.16 69.97 70.1 71.3 70.8
01/12/2019 06:02:22 61.31 61.29 61.44 61.2 61.3 61.3 69.43 69.39 69.97 70.1 71.3 70.8
01/12/2019 06:02:23 61.31 61.4 61.44 61.2 61.3 61.3 69.52 69.58 69.97 70.1 71.3 70.8
01/12/2019 06:02:24 61.18 61.28 61.44 61.2 61.3 61.3 69.35 69.51 69.97 70.1 71.3 70.8
01/12/2019 06:02:25 61.05 61.3 61.44 61.2 61.3 61.3 69.36 69.63 69.97 70.1 71.3 70.8
01/12/2019 06:02:26 61.17 61.19 61.44 61.2 61.3 61.3 70.04 70 70 70.1 71.3 70.8
01/12/2019 06:02:27 61.85 61.64 61.64 61.2 61.3 61.3 70.46 70.71 70.71 70.1 71.3 70.8
01/12/2019 06:02:28 61.67 61.73 61.73 61.2 61.3 61.3 69.25 70.04 70.71 70.1 71.3 70.8
01/12/2019 06:02:29 61.16 61.66 61.73 61.2 61.3 61.3 69.3 69.58 70.71 70 71.3 70.8
01/12/2019 06:02:30 60.93 61.31 61.73 61.2 61.3 61.3 68.78 69.54 70.71 70 71.3 70.8
01/12/2019 06:02:31 60.9 61.11 61.73 61.2 61.3 61.3 69.02 69.18 70.71 70 71.3 70.8
01/12/2019 06:02:32 61.35 61.27 61.73 61.2 61.3 61.3 70.11 69.87 70.71 70 71.3 70.8
01/12/2019 06:02:33 61.06 61.26 61.73 61.2 61.3 61.3 69.03 69.91 70.71 70 71.3 70.8
01/12/2019 06:02:34 61.19 61.26 61.73 61.2 61.3 61.3 69.66 69.64 70.71 70 71.3 70.8
01/12/2019 06:02:35 60.8 61.17 61.73 61.2 61.3 61.3 69.23 69.61 70.71 70 71.3 70.8
01/12/2019 06:02:36 60.85 60.92 61.73 61.2 61.3 61.3 68.94 69.36 70.71 70 71.3 70.8
01/12/2019 06:02:37 60.89 61.02 61.73 61.2 61.3 61.3 69.18 69.24 70.71 70 71.3 70.8
01/12/2019 06:02:38 61.34 61.22 61.73 61.2 61.3 61.3 70.95 70.36 70.71 70 71.3 70.8
01/12/2019 06:02:39 61.24 61.29 61.73 61.2 61.3 61.3 70.99 70.84 70.84 70 71.3 70.8
01/12/2019 06:02:40 61.32 61.35 61.73 61.2 61.3 61.3 73.69 73.08 73.08 70 71.3 70.8
01/12/2019 06:02:41 61.39 61.39 61.73 61.2 61.3 61.3 70.52 72.73 73.08 70 71.3 70.8
01/12/2019 06:02:42 61.67 61.6 61.73 61.2 61.3 61.3 73.56 73.16 73.16 70 71.3 70.8
01/12/2019 06:02:43 61.56 61.6 61.73 61.2 61.3 61.3 74.21 74.33 74.33 70 71.3 70.8
01/12/2019 06:02:44 62.31 62.12 62.12 61.2 61.3 61.3 75.18 75.05 75.05 70.1 71.3 70.8
01/12/2019 06:02:45 61.58 62.12 62.12 61.2 61.3 61.3 73.97 75.29 75.29 70.1 71.3 70.8
01/12/2019 06:02:46 61.92 61.92 62.12 61.2 61.3 61.3 75.23 75.01 75.29 70.1 71.3 70.8
01/12/2019 06:02:47 61.19 61.89 62.12 61.2 61.3 61.3 72.32 74.99 75.29 70.1 71.3 70.8
01/12/2019 06:02:48 61.33 61.46 62.12 61.2 61.3 61.3 73.83 73.87 75.29 70.2 71.3 70.8
01/12/2019 06:02:49 61.57 61.62 62.12 61.2 61.3 61.3 74.68 74.75 75.29 70.2 71.3 70.8
01/12/2019 06:02:50 62.3 62.06 62.12 61.2 61.3 61.3 74.77 75.41 75.41 70.2 71.3 70.8
01/12/2019 06:02:51 61.78 62.14 62.14 61.2 61.3 61.3 72.71 74.46 75.41 70.2 71.3 70.8
01/12/2019 06:02:52 61.59 61.94 62.14 61.2 61.3 61.3 70.72 73.53 75.41 70.2 71.3 70.8
01/12/2019 06:02:53 61.52 61.72 62.14 61.2 61.3 61.3 70.42 71.89 75.41 70.2 71.3 70.8
01/12/2019 06:02:54 61.51 61.65 62.14 61.2 61.3 61.3 69.8 71.06 75.41 70.2 71.3 70.8
01/12/2019 06:02:55 61.32 61.56 62.14 61.2 61.3 61.3 70.19 70.37 75.41 70.2 71.3 70.8
01/12/2019 06:02:56 60.78 61.42 62.14 61.2 61.3 61.3 70.05 70.67 75.41 70.2 71.3 70.8
01/12/2019 06:02:57 61.15 61.14 62.14 61.2 61.3 61.3 69.65 70.01 75.41 70.2 71.3 70.8
01/12/2019 06:02:58 61.19 61.28 62.14 61.2 61.3 61.3 70.22 70.14 75.41 70.2 71.3 70.8
01/12/2019 06:02:59 61.13 61.21 62.14 61.2 61.3 61.3 70.13 70.16 75.41 70.3 71.3 70.8
01/12/2019 06:03:00 61.06 61.22 62.14 61.2 61.3 61.3 70.08 70.39 75.41 70.3 71.3 70.8
01/12/2019 06:03:01 61.07 61.16 62.14 61.2 61.3 61.3 68.97 70.04 75.41 70.3 71.3 70.8
01/12/2019 06:03:02 60.96 61.1 62.14 61.2 61.3 61.3 68.51 69.4 75.41 70.3 71.3 70.8
01/12/2019 06:03:03 61.28 61.25 62.14 61.2 61.3 61.3 69.53 69.39 75.41 70.3 71.3 70.8
01/12/2019 06:03:04 61.15 61.25 62.14 61.2 61.3 61.3 69.54 69.54 75.41 70.3 71.3 70.8
01/12/2019 06:03:05 61.04 61.26 62.14 61.2 61.3 61.3 69.9 69.9 75.41 70.3 71.3 70.8
01/12/2019 06:03:06 61.14 61.2 62.14 61.2 61.3 61.3 70.05 70.15 75.41 70.3 71.3 70.8
01/12/2019 06:03:07 61 61.12 62.14 61.2 61.3 61.3 69.92 70.05 75.41 70.3 71.3 70.8
01/12/2019 06:03:08 61.19 61.21 62.14 61.2 61.3 61.3 70.37 70.33 75.41 70.3 71.3 70.8
01/12/2019 06:03:09 61.48 61.42 62.14 61.2 61.3 61.3 70.2 70.46 75.41 70.3 71.3 70.8
01/12/2019 06:03:10 61.05 61.32 62.14 61.2 61.3 61.3 69.8 70.25 75.41 70.3 71.3 70.8
01/12/2019 06:03:11 61.03 61.22 62.14 61.2 61.3 61.3 70.36 70.31 75.41 70.3 71.3 70.8
01/12/2019 06:03:12 61.41 61.36 62.14 61.2 61.3 61.3 72.36 71.86 75.41 70.3 71.3 70.8
01/12/2019 06:03:13 62.08 61.83 62.14 61.2 61.3 61.3 76.72 75.36 75.41 70.3 71.3 70.8
01/12/2019 06:03:14 61.72 61.88 62.14 61.2 61.3 61.3 72.97 75.46 75.46 70.4 71.3 70.8
01/12/2019 06:03:15 61.82 61.95 62.14 61.2 61.3 61.3 73.75 74.36 75.46 70.4 71.3 70.8
01/12/2019 06:03:16 62.1 62.01 62.14 61.2 61.3 61.3 77.15 76.24 76.24 70.4 71.4 70.8
01/12/2019 06:03:17 62 62.05 62.14 61.2 61.3 61.3 75.85 76.25 76.25 70.5 71.4 70.8
01/12/2019 06:03:18 61.63 62.02 62.14 61.2 61.3 61.3 73.88 76.01 76.25 70.5 71.4 70.8
01/12/2019 06:03:19 62.59 62.38 62.38 61.3 61.3 61.3 77.19 76.67 76.67 70.5 71.4 70.8
01/12/2019 06:03:20 62.71 62.6 62.6 61.3 61.3 61.3 77.71 77.44 77.44 70.6 71.4 70.8
01/12/2019 06:03:21 61.26 62.53 62.6 61.3 61.3 61.3 72.27 77.01 77.44 70.6 71.4 70.8
01/12/2019 06:03:22 61.07 61.73 62.6 61.3 61.3 61.3 71.61 74.6 77.44 70.6 71.4 70.8
01/12/2019 06:03:23 61.78 61.7 62.6 61.3 61.3 61.3 74.18 73.97 77.44 70.6 71.4 70.8
01/12/2019 06:03:24 61.19 61.72 62.6 61.3 61.3 61.3 71.75 74.16 77.44 70.6 71.4 70.8
01/12/2019 06:03:25 61.08 61.37 62.6 61.3 61.3 61.3 70.07 72.52 77.44 70.6 71.4 70.8
01/12/2019 06:03:26 61.75 61.65 62.6 61.3 61.3 61.3 69.48 71.17 77.44 70.6 71.4 70.8
01/12/2019 06:03:27 62.72 62.38 62.6 61.3 61.3 61.3 70.18 70.31 77.44 70.6 71.4 70.8
01/12/2019 06:03:28 62.51 62.58 62.6 61.3 61.3 61.3 70.93 70.8 77.44 70.6 71.4 70.8
01/12/2019 06:03:29 61.33 62.39 62.6 61.3 61.3 61.3 70.02 70.82 77.44 70.6 71.4 70.8
01/12/2019 06:03:30 61.04 61.77 62.6 61.3 61.3 61.3 70.41 70.51 77.44 70.6 71.4 70.8
01/12/2019 06:03:31 60.78 61.33 62.6 61.3 61.3 61.3 70.03 70.56 77.44 70.6 71.4 70.8
01/12/2019 06:03:32 61.08 61.11 62.6 61.3 61.3 61.3 69.64 70.24 77.44 70.6 71.4 70.8
01/12/2019 06:03:33 60.72 61.04 62.6 61.3 61.3 61.3 69.56 70.01 77.44 70.6 71.4 70.8
01/12/2019 06:03:34 61.25 61.13 62.6 61.3 61.3 61.3 69.16 69.62 77.44 70.6 71.4 70.8
01/12/2019 06:03:35 61.32 61.36 62.6 61.3 61.3 61.3 69.12 69.37 77.44 70.6 71.4 70.8
01/12/2019 06:03:36 61.35 61.37 62.6 61.3 61.3 61.3 69.38 69.39 77.44 70.6 71.4 70.8
01/12/2019 06:03:37 61.13 61.38 62.6 61.3 61.3 61.3 69.01 69.34 77.44 70.6 71.4 70.8
01/12/2019 06:03:38 61.27 61.33 62.6 61.3 61.3 61.3 69.27 69.29 77.44 70.6 71.4 70.8
01/12/2019 06:03:39 60.99 61.27 62.6 61.3 61.3 61.3 68.84 69.34 77.44 70.6 71.4 70.8
01/12/2019 06:03:40 60.77 61.13 62.6 61.3 61.3 61.3 68.4 69.01 77.44 70.6 71.4 70.8
01/12/2019 06:03:41 60.61 60.95 62.6 61.3 61.3 61.3 68.95 68.95 77.44 70.6 71.4 70.8
01/12/2019 06:03:42 60.77 60.85 62.6 61.3 61.3 61.3 69.08 69.1 77.44 70.6 71.4 70.8
01/12/2019 06:03:43 61.1 61.03 62.6 61.3 61.3 61.3 68.83 68.94 77.44 70.6 71.4 70.8
01/12/2019 06:03:44 60.99 61.08 62.6 61.3 61.3 61.3 68.81 68.97 77.44 70.6 71.4 70.8
01/12/2019 06:03:45 61.88 61.64 62.6 61.3 61.3 61.3 69.36 69.23 77.44 70.6 71.4 70.8
01/12/2019 06:03:46 62.96 62.53 62.6 61.3 61.3 61.3 69.75 69.6 77.44 70.6 71.4 70.8
01/12/2019 06:03:47 61.99 62.55 62.6 61.3 61.3 61.3 70.66 70.41 77.44 70.6 71.4 70.8
01/12/2019 06:03:48 61.43 62.16 62.6 61.3 61.3 61.3 70.27 70.4 77.44 70.6 71.4 70.8
01/12/2019 06:03:49 61.37 61.73 62.6 61.3 61.3 61.3 70.32 70.39 77.44 70.6 71.4 70.8
01/12/2019 06:03:50 61.21 61.53 62.58 61.3 61.3 61.3 69.42 70.34 77.01 70.6 71.4 70.8
01/12/2019 06:03:51 60.86 61.34 62.58 61.3 61.3 61.3 69.05 69.85 74.6 70.6 71.4 70.8
01/12/2019 06:03:52 60.93 61.12 62.58 61.3 61.3 61.3 69.2 69.49 74.16 70.6 71.3 70.8
01/12/2019 06:03:53 61 61.11 62.58 61.3 61.3 61.3 70.11 70.07 74.16 70.6 71.3 70.8
01/12/2019 06:03:54 61.38 61.23 62.58 61.3 61.3 61.3 69.48 69.64 72.52 70.6 71.2 70.8
01/12/2019 06:03:55 60.8 61.2 62.58 61.3 61.3 61.3 69.25 69.68 71.17 70.6 71.2 70.8
01/12/2019 06:03:56 60.92 61.06 62.58 61.3 61.3 61.3 69.33 69.44 70.82 70.6 71.1 70.8
01/12/2019 06:03:57 60.85 61.02 62.58 61.3 61.3 61.3 69.34 69.57 70.82 70.6 71.1 70.8
01/12/2019 06:03:58 60.83 60.9 62.55 61.3 61.3 61.3 68.81 69.33 70.82 70.6 71.1 70.8
01/12/2019 06:03:59 60.81 60.86 62.55 61.3 61.3 61.3 68.69 69.06 70.56 70.6 71 70.8
01/12/2019 06:04:00 60.78 60.88 62.55 61.3 61.3 61.3 69.53 69.4 70.56 70.6 71 70.8
01/12/2019 06:04:01 60.81 60.87 62.55 61.2 61.3 61.3 70 69.8 70.41 70.6 71 70.8
01/12/2019 06:04:02 61 61 62.55 61.2 61.3 61.3 70.55 70.49 70.49 70.6 71 70.8
01/12/2019 06:04:03 61 61.04 62.55 61.2 61.3 61.3 71.74 71.36 71.36 70.6 71 70.8
01/12/2019 06:04:04 60.77 61.02 62.55 61.2 61.3 61.3 69.96 71.35 71.36 70.5 70.9 70.8
01/12/2019 06:04:05 60.68 60.88 62.55 61.2 61.3 61.3 70.21 70.52 71.36 70.5 70.9 70.8
01/12/2019 06:04:06 60.89 60.87 62.55 61.2 61.3 61.3 70.23 70.38 71.36 70.5 70.9 70.8
01/12/2019 06:04:07 60.9 60.91 62.55 61.2 61.3 61.3 71.01 71 71.36 70.5 70.9 70.8
01/12/2019 06:04:08 60.88 60.93 62.55 61.2 61.3 61.3 69.74 70.82 71.36 70.5 70.9 70.8
01/12/2019 06:04:09 60.52 60.99 62.55 61.2 61.3 61.3 69.53 70.14 71.36 70.5 70.8 70.8
01/12/2019 06:04:10 61.04 60.89 62.55 61.2 61.3 61.3 69.62 69.89 71.36 70.5 70.8 70.8
01/12/2019 06:04:11 60.69 60.9 62.55 61.2 61.3 61.3 69.45 69.7 71.36 70.5 70.8 70.8
01/12/2019 06:04:12 60.84 60.88 62.55 61.2 61.3 61.3 69.02 69.6 71.36 70.5 70.8 70.8
01/12/2019 06:04:13 60.6 60.79 62.55 61.2 61.3 61.3 68.93 69.21 71.36 70.5 70.8 70.8
01/12/2019 06:04:14 61.16 61.02 62.55 61.2 61.3 61.3 69.42 69.33 71.36 70.5 70.8 70.8
01/12/2019 06:04:15 61.01 61.06 62.55 61.2 61.3 61.3 69.88 69.71 71.36 70.5 70.8 70.8
01/12/2019 06:04:16 60.94 61.04 62.55 61.2 61.3 61.3 69.53 69.97 71.36 70.5 70.8 70.8
01/12/2019 06:04:17 60.9 60.99 62.16 61.2 61.3 61.3 68.68 69.48 71.36 70.5 70.8 70.8
01/12/2019 06:04:18 60.89 60.99 61.73 61.2 61.3 61.3 68.88 69.04 71.36 70.5 70.8 70.8
01/12/2019 06:04:19 60.95 60.98 61.53 61.2 61.3 61.3 69.11 69.22 71.36 70.5 70.8 70.8
01/12/2019 06:04:20 61.17 61.2 61.34 61.2 61.3 61.3 68.91 69.17 71.36 70.5 70.8 70.8
01/12/2019 06:04:21 60.99 61.13 61.23 61.2 61.3 61.3 69.3 69.31 71.36 70.5 70.8 70.8
01/12/2019 06:04:22 60.69 61.01 61.23 61.2 61.3 61.3 69.37 69.39 71.36 70.4 70.8 70.8
01/12/2019 06:04:23 60.75 60.88 61.23 61.2 61.3 61.3 69.31 69.46 71.36 70.4 70.8 70.8
01/12/2019 06:04:24 60.69 60.77 61.2 61.2 61.3 61.3 69.08 69.38 71.36 70.4 70.8 70.8
01/12/2019 06:04:25 61.19 61.04 61.2 61.2 61.3 61.3 68.97 69.19 71.36 70.4 70.8 70.8
01/12/2019 06:04:26 61.09 61.1 61.2 61.2 61.3 61.3 69.61 69.47 71.36 70.4 70.8 70.8
01/12/2019 06:04:27 60.88 61.16 61.2 61.2 61.3 61.3 68.91 69.55 71.36 70.4 70.8 70.8
01/12/2019 06:04:28 61.19 61.11 61.2 61.2 61.3 61.3 69.67 69.53 71.36 70.4 70.8 70.8
01/12/2019 06:04:29 61.4 61.32 61.32 61.2 61.3 61.3 70 69.96 71.36 70.4 70.8 70.8
01/12/2019 06:04:30 61.32 61.4 61.4 61.2 61.3 61.3 69.65 69.93 71.36 70.4 70.8 70.8
01/12/2019 06:04:31 61.25 61.39 61.4 61.2 61.3 61.3 69.82 69.83 71.36 70.4 70.8 70.8
01/12/2019 06:04:32 61.15 61.36 61.4 61.2 61.3 61.3 70.39 70.41 71.36 70.4 70.8 70.8
01/12/2019 06:04:33 61.3 61.27 61.4 61.2 61.3 61.3 69.63 70.09 71.35 70.4 70.8 70.8
01/12/2019 06:04:34 60.73 61.25 61.4 61.2 61.3 61.3 69.84 69.93 71 70.4 70.8 70.8
01/12/2019 06:04:35 60.97 60.98 61.4 61.2 61.3 61.3 69.27 69.84 71 70.4 70.8 70.8
01/12/2019 06:04:36 60.95 61.03 61.4 61.2 61.3 61.3 68.87 69.54 71 70.4 70.8 70.8
01/12/2019 06:04:37 61 61.07 61.4 61.2 61.3 61.3 68.59 69.14 70.82 70.4 70.8 70.8
01/12/2019 06:04:38 60.87 60.98 61.4 61.2 61.3 61.3 68.8 68.85 70.41 70.3 70.8 70.8
01/12/2019 06:04:39 61.08 61.1 61.4 61.2 61.3 61.3 69.07 69.22 70.41 70.3 70.8 70.8
01/12/2019 06:04:40 60.71 61 61.4 61.2 61.3 61.3 69.01 69.01 70.41 70.3 70.8 70.8
01/12/2019 06:04:41 60.84 60.92 61.4 61.2 61.3 61.3 68.79 69.03 70.41 70.3 70.8 70.8
01/12/2019 06:04:42 60.84 60.98 61.4 61.2 61.3 61.3 69.15 69.16 70.41 70.3 70.8 70.8
01/12/2019 06:04:43 61.2 61.14 61.4 61.2 61.3 61.3 69.58 69.65 70.41 70.3 70.8 70.8
01/12/2019 06:04:44 61.22 61.2 61.4 61.2 61.3 61.3 70.24 70.08 70.41 70.3 70.8 70.8
01/12/2019 06:04:45 61.7 61.56 61.56 61.2 61.3 61.3 69.27 70.23 70.41 70.3 70.8 70.8
01/12/2019 06:04:46 61.77 61.82 61.82 61.2 61.3 61.3 69.05 69.52 70.41 70.3 70.8 70.8
01/12/2019 06:04:47 60.94 61.66 61.82 61.2 61.3 61.3 69.19 69.36 70.41 70.3 70.8 70.8
01/12/2019 06:04:48 60.97 61.24 61.82 61.2 61.3 61.3 69.32 69.47 70.41 70.3 70.8 70.8
01/12/2019 06:04:49 61.12 61.16 61.82 61.2 61.3 61.3 69.33 69.42 70.41 70.3 70.8 70.8
01/12/2019 06:04:50 61.15 61.18 61.82 61.2 61.3 61.3 69.31 69.37 70.41 70.3 70.7 70.8
01/12/2019 06:04:51 61.63 61.49 61.82 61.2 61.3 61.3 69.98 69.77 70.41 70.3 70.7 70.8
01/12/2019 06:04:52 62.63 62.24 62.24 61.2 61.3 61.3 71.12 70.96 70.96 70.3 70.7 70.8
01/12/2019 06:04:53 61.99 62.33 62.33 61.2 61.3 61.3 70.76 70.82 70.96 70.4 70.7 70.8
01/12/2019 06:04:54 61.55 62.03 62.33 61.2 61.3 61.3 70.71 71.11 71.11 70.4 70.7 70.8
01/12/2019 06:04:55 61.26 61.72 62.33 61.2 61.3 61.3 70.69 70.82 71.11 70.4 70.7 70.8
01/12/2019 06:04:56 61.31 61.51 62.33 61.2 61.3 61.3 71.84 71.65 71.65 70.4 70.7 70.8
01/12/2019 06:04:57 61.1 61.38 62.33 61.2 61.3 61.3 73.4 72.94 72.94 70.4 70.7 70.8
01/12/2019 06:04:58 61.36 61.34 62.33 61.2 61.3 61.3 74.34 73.99 73.99 70.4 70.7 70.8
01/12/2019 06:04:59 61.17 61.32 62.33 61.2 61.3 61.3 71.34 73.54 73.99 70.4 70.7 70.8
01/12/2019 06:05:00 61.36 61.34 62.33 61.2 61.3 61.3 69.99 72.17 73.99 70.4 70.7 70.8
01/12/2019 06:05:01 61.67 61.59 62.33 61.2 61.3 61.3 70.3 70.91 73.99 70.4 70.7 70.8
01/12/2019 06:05:02 61.42 61.65 62.33 61.2 61.3 61.3 71.4 71.26 73.99 70.4 70.7 70.8
01/12/2019 06:05:03 60.96 61.44 62.33 61.2 61.3 61.3 70.77 71.11 73.99 70.5 70.7 70.8
01/12/2019 06:05:04 60.92 61.17 62.33 61.2 61.3 61.3 70.18 71.06 73.99 70.5 70.7 70.8
01/12/2019 06:05:05 60.94 61.12 62.33 61.2 61.3 61.3 69.97 70.69 73.99 70.5 70.7 70.8
01/12/2019 06:05:06 61.08 61.07 62.33 61.2 61.3 61.3 72.46 71.86 73.99 70.5 70.6 70.8
01/12/2019 06:05:07 60.99 61.08 62.33 61.2 61.3 61.3 69.96 71.55 73.99 70.5 70.6 70.8
01/12/2019 06:05:08 61.13 61.12 62.33 61.2 61.3 61.3 71.08 71.21 73.99 70.5 70.5 70.8
01/12/2019 06:05:09 61.18 61.25 62.33 61.2 61.3 61.3 69.63 70.73 73.99 70.5 70.5 70.8
01/12/2019 06:05:10 60.7 61.14 62.33 61.2 61.3 61.3 69.56 70.07 73.99 70.5 70.4 70.8
01/12/2019 06:05:11 60.93 61.03 62.33 61.2 61.3 61.3 69.3 70.03 73.99 70.4 70.3 70.8
01/12/2019 06:05:12 60.81 60.96 62.33 61.2 61.3 61.3 69.07 69.46 73.99 70.4 70.2 70.8
01/12/2019 06:05:13 60.78 60.88 62.33 61.2 61.3 61.3 69.24 69.34 73.99 70.4 70.2 70.8
01/12/2019 06:05:14 61.09 61.02 62.33 61.2 61.2 61.3 69.29 69.35 73.99 70.4 70.1 70.8
01/12/2019 06:05:15 60.81 61.04 62.33 61.2 61.2 61.3 68.86 69.29 73.99 70.4 70 70.8
01/12/2019 06:05:16 60.98 61.06 62.33 61.2 61.2 61.3 69.07 69.18 73.99 70.4 70 70.8
01/12/2019 06:05:17 60.79 60.9 62.33 61.2 61.2 61.3 68.91 69.11 73.99 70.4 70 70.8
01/12/2019 06:05:18 61.1 61.05 62.33 61.2 61.2 61.3 68.63 69.05 73.99 70.4 70 70.8
01/12/2019 06:05:19 60.82 61.01 62.33 61.2 61.2 61.3 69.15 69.1 73.99 70.4 70 70.8
01/12/2019 06:05:20 60.96 61 62.33 61.2 61.2 61.3 69.35 69.36 73.99 70.4 70 70.8
01/12/2019 06:05:21 61.03 61.07 62.33 61.2 61.2 61.3 69.53 69.56 73.99 70.4 70 70.8
01/12/2019 06:05:22 60.83 61.04 62.33 61.2 61.2 61.3 69.26 69.55 73.99 70.4 70 70.8
01/12/2019 06:05:23 61.13 61.08 62.03 61.2 61.2 61.3 68.77 69.34 73.99 70.4 70 70.8
01/12/2019 06:05:24 60.96 61.11 61.72 61.2 61.2 61.3 68.84 69.07 73.99 70.4 70 70.8
01/12/2019 06:05:25 60.93 61.01 61.65 61.2 61.2 61.3 68.65 68.9 73.99 70.4 70 70.8
01/12/2019 06:05:26 60.76 60.94 61.65 61.2 61.2 61.3 70 69.82 73.99 70.4 70 70.8
01/12/2019 06:05:27 60.89 60.92 61.65 61.2 61.2 61.3 69.42 69.74 73.99 70.4 70 70.8
01/12/2019 06:05:28 61.06 61.06 61.65 61.2 61.2 61.3 70.15 70.15 73.54 70.4 70 70.8
01/12/2019 06:05:29 60.87 61.11 61.65 61.2 61.2 61.3 69.12 70.19 72.17 70.4 70 70.8
01/12/2019 06:05:30 61.2 61.11 61.65 61.2 61.2 61.3 69.94 69.9 71.86 70.4 70 70.8
01/12/2019 06:05:31 61.12 61.18 61.65 61.2 61.2 61.3 70.11 70.04 71.86 70.4 70 70.8
01/12/2019 06:05:32 60.64 61.11 61.44 61.2 61.2 61.3 69.01 70.06 71.86 70.3 70 70.8
01/12/2019 06:05:33 60.8 60.86 61.25 61.2 61.2 61.3 68.56 69.41 71.86 70.3 70 70.8
01/12/2019 06:05:34 61.25 61.15 61.25 61.2 61.2 61.3 68.91 68.98 71.86 70.3 70 70.8
01/12/2019 06:05:35 60.76 61.14 61.25 61.2 61.2 61.3 68.47 68.94 71.86 70.3 70 70.8
01/12/2019 06:05:36 60.98 61.02 61.25 61.2 61.2 61.3 68.99 69.05 71.55 70.3 70 70.8
01/12/2019 06:05:37 60.81 60.96 61.25 61.2 61.2 61.3 68.73 68.89 71.21 70.3 70 70.8
01/12/2019 06:05:38 60.87 60.97 61.25 61.2 61.2 61.3 68.85 68.9 70.73 70.3 70 70.8
01/12/2019 06:05:39 61.33 61.19 61.19 61.2 61.2 61.3 70.43 69.94 70.19 70.3 70 70.8
01/12/2019 06:05:40 61.3 61.35 61.35 61.2 61.2 61.3 69.53 70.02 70.19 70.3 70 70.8
01/12/2019 06:05:41 61.18 61.31 61.35 61.2 61.2 61.3 70.18 70.14 70.19 70.3 70 70.8
01/12/2019 06:05:42 60.93 61.22 61.35 61.2 61.2 61.3 69.8 70.01 70.19 70.4 70 70.8
01/12/2019 06:05:43 61.11 61.13 61.35 61.2 61.2 61.3 69.42 70.06 70.19 70.4 70 70.8
01/12/2019 06:05:44 61.37 61.28 61.35 61.2 61.2 61.3 69.62 69.76 70.19 70.4 70 70.8
01/12/2019 06:05:45 61.25 61.33 61.35 61.2 61.2 61.3 69.3 69.55 70.19 70.4 70 70.8
01/12/2019 06:05:46 61.07 61.3 61.35 61.2 61.2 61.3 69.98 69.89 70.19 70.4 70 70.8
01/12/2019 06:05:47 60.99 61.21 61.35 61.2 61.2 61.3 70.61 70.44 70.44 70.4 70 70.8
01/12/2019 06:05:48 61.13 61.17 61.35 61.2 61.2 61.3 72.14 71.76 71.76 70.4 70 70.8
01/12/2019 06:05:49 61.16 61.15 61.35 61.2 61.2 61.3 72.23 72.22 72.22 70.4 70 70.8
01/12/2019 06:05:50 61.57 61.42 61.42 61.2 61.2 61.3 73.16 72.98 72.98 70.4 70 70.8
01/12/2019 06:05:51 61.41 61.55 61.55 61.2 61.2 61.3 75.96 75.03 75.03 70.4 70 70.8
01/12/2019 06:05:52 63.34 62.92 62.92 61.2 61.2 61.3 75.38 75.81 75.81 70.5 70 70.8
01/12/2019 06:05:53 61.07 62.48 62.92 61.2 61.2 61.3 71.44 74.98 75.81 70.5 70.1 70.8
01/12/2019 06:05:54 61.07 61.7 62.92 61.2 61.2 61.3 70.55 73.1 75.81 70.5 70.1 70.8
01/12/2019 06:05:55 61.62 61.53 62.92 61.2 61.2 61.3 70.58 71.89 75.81 70.5 70.1 70.8
01/12/2019 06:05:56 61.31 61.52 62.92 61.2 61.2 61.3 70.02 70.96 75.81 70.5 70.1 70.8
01/12/2019 06:05:57 61.23 61.37 62.92 61.2 61.2 61.3 70.52 70.7 75.81 70.5 70.1 70.8
01/12/2019 06:05:58 60.96 61.3 62.92 61.2 61.2 61.3 70.21 70.47 75.81 70.5 70.1 70.8
01/12/2019 06:05:59 61.62 61.48 62.92 61.2 61.2 61.3 69.96 70.31 75.81 70.5 70.1 70.8
01/12/2019 06:06:00 61.74 61.72 62.92 61.2 61.2 61.3 70.35 70.34 75.81 70.5 70.1 70.8
01/12/2019 06:06:01 61.51 61.67 62.92 61.2 61.2 61.3 69.76 70.24 75.81 70.5 70.1 70.8
01/12/2019 06:06:02 61.52 61.6 62.92 61.2 61.2 61.3 70.15 70.16 75.81 70.5 70.1 70.8
01/12/2019 06:06:03 61.87 61.76 62.92 61.2 61.2 61.3 75.62 74.69 75.81 70.5 70.1 70.8
01/12/2019 06:06:04 61.48 61.79 62.92 61.2 61.2 61.3 71.1 73.88 75.81 70.5 70.1 70.8
01/12/2019 06:06:05 61.5 61.57 62.92 61.2 61.2 61.3 72.86 73.6 75.81 70.5 70.1 70.8
01/12/2019 06:06:06 61.1 61.52 62.92 61.2 61.2 61.3 70.12 72.28 75.81 70.5 70.1 70.8
01/12/2019 06:06:07 61.83 61.67 62.92 61.2 61.2 61.3 71.01 71.28 75.81 70.5 70.1 70.8
01/12/2019 06:06:08 61.94 61.87 62.92 61.2 61.2 61.3 71.32 71.5 75.81 70.5 70.1 70.8
01/12/2019 06:06:09 61.83 61.84 62.92 61.2 61.2 61.3 70.83 71.38 75.81 70.6 70.1 70.8
01/12/2019 06:06:10 61.38 61.9 62.92 61.2 61.2 61.3 70.21 71.15 75.81 70.6 70.1 70.8
01/12/2019 06:06:11 61.15 61.53 62.92 61.2 61.2 61.3 70.55 70.63 75.81 70.6 70.1 70.8
01/12/2019 06:06:12 61.11 61.31 62.92 61.2 61.2 61.3 70.88 70.95 75.81 70.6 70.1 70.8
01/12/2019 06:06:13 60.98 61.17 62.92 61.2 61.2 61.3 70.86 71 75.81 70.6 70.1 70.8
01/12/2019 06:06:14 61.13 61.18 62.92 61.2 61.2 61.3 71.55 71.49 75.81 70.6 70.1 70.8
01/12/2019 06:06:15 61.31 61.29 62.92 61.2 61.2 61.3 71.7 71.89 75.81 70.6 70.1 70.8
01/12/2019 06:06:16 61.73 61.62 62.92 61.2 61.2 61.3 72.53 72.4 75.81 70.6 70.1 70.8
01/12/2019 06:06:17 61.54 61.68 62.92 61.2 61.2 61.3 71.15 72.38 75.81 70.6 70.1 70.8
01/12/2019 06:06:18 61.08 61.57 62.92 61.2 61.2 61.3 70.04 71.58 75.81 70.6 70.1 70.8
01/12/2019 06:06:19 60.84 61.28 62.92 61.2 61.2 61.3 69.12 70.69 75.81 70.6 70.1 70.8
01/12/2019 06:06:20 61.31 61.23 62.92 61.2 61.2 61.3 70.11 70.12 75.81 70.6 70.1 70.8
01/12/2019 06:06:21 61.32 61.38 62.92 61.2 61.2 61.3 69.62 70.11 75.81 70.6 70.1 70.8
01/12/2019 06:06:22 61.16 61.24 62.48 61.2 61.2 61.3 69.77 69.87 74.98 70.6 70.1 70.8
01/12/2019 06:06:23 60.76 61.23 61.9 61.2 61.2 61.3 69.62 69.95 74.69 70.6 70 70.8
01/12/2019 06:06:24 60.84 60.94 61.9 61.2 61.2 61.3 69.23 69.66 74.69 70.6 70 70.8
01/12/2019 06:06:25 60.98 61.02 61.9 61.2 61.2 61.3 69.49 69.55 74.69 70.6 70 70.8
01/12/2019 06:06:26 61.59 61.44 61.9 61.2 61.2 61.3 69.88 69.86 74.69 70.6 70 70.8
01/12/2019 06:06:27 62.44 62.12 62.12 61.2 61.2 61.3 69.68 69.88 74.69 70.6 70 70.8
01/12/2019 06:06:28 60.99 62.04 62.12 61.2 61.2 61.3 68.81 69.69 74.69 70.6 70 70.8
01/12/2019 06:06:29 61.02 61.39 62.12 61.2 61.2 61.3 69.07 69.35 74.69 70.6 70 70.8
01/12/2019 06:06:30 60.86 61.2 62.12 61.2 61.2 61.3 68.58 69.07 74.69 70.6 70 70.8
01/12/2019 06:06:31 60.49 60.94 62.12 61.2 61.2 61.3 68.93 68.92 74.69 70.6 70 70.8
01/12/2019 06:06:32 61.29 61.1 62.12 61.2 61.2 61.3 68.86 68.97 74.69 70.6 70 70.8
01/12/2019 06:06:33 61.24 61.21 62.12 61.2 61.2 61.3 69.01 69.05 73.88 70.6 70 70.8
01/12/2019 06:06:34 61.42 61.37 62.12 61.2 61.2 61.3 69.93 69.69 73.6 70.6 70 70.8
01/12/2019 06:06:35 60.98 61.39 62.12 61.2 61.2 61.3 69.2 69.71 72.4 70.6 70 70.8
01/12/2019 06:06:36 61.26 61.31 62.12 61.2 61.2 61.3 69.62 69.66 72.4 70.6 70 70.8
01/12/2019 06:06:37 61.49 61.44 62.12 61.2 61.2 61.3 70.05 69.92 72.4 70.6 70 70.8
01/12/2019 06:06:38 61.37 61.51 62.12 61.2 61.2 61.3 69.86 70.01 72.4 70.6 70 70.8
01/12/2019 06:06:39 60.97 61.37 62.12 61.2 61.2 61.3 69.5 69.91 72.4 70.6 70 70.8
01/12/2019 06:06:40 60.98 61.16 62.12 61.2 61.2 61.3 69.37 69.67 72.4 70.6 70 70.8
01/12/2019 06:06:41 61.39 61.27 62.12 61.2 61.2 61.3 69.73 69.77 72.4 70.6 70 70.8
01/12/2019 06:06:42 61.73 61.59 62.12 61.2 61.2 61.3 70.59 70.29 72.4 70.6 70 70.8
01/12/2019 06:06:43 61.77 61.7 62.12 61.2 61.2 61.3 71.54 71.37 72.4 70.6 70 70.8
01/12/2019 06:06:44 61.61 61.82 62.12 61.2 61.2 61.3 71 71.93 72.4 70.6 70 70.8
01/12/2019 06:06:45 61.34 61.58 62.12 61.2 61.2 61.3 69.59 70.88 72.4 70.6 70 70.8
01/12/2019 06:06:46 61.26 61.48 62.12 61.2 61.2 61.3 69.31 70.17 72.38 70.6 70 70.8
01/12/2019 06:06:47 60.99 61.34 62.12 61.2 61.2 61.3 69.05 69.63 71.93 70.6 70 70.8
01/12/2019 06:06:48 61.07 61.14 62.12 61.2 61.2 61.3 69.37 69.38 71.93 70.6 70 70.8
01/12/2019 06:06:49 60.96 61.1 62.12 61.2 61.2 61.3 69.28 69.45 71.93 70.6 70 70.8
01/12/2019 06:06:50 61.19 61.17 62.12 61.2 61.2 61.3 69.71 69.68 71.93 70.6 70 70.8
01/12/2019 06:06:51 61.17 61.2 62.12 61.2 61.2 61.3 69.14 69.56 71.93 70.6 70 70.7
01/12/2019 06:06:52 60.83 61.18 62.12 61.2 61.2 61.3 69.04 69.57 71.93 70.6 70 70.7
01/12/2019 06:06:53 61.02 61.04 62.12 61.2 61.2 61.3 69.48 69.47 71.93 70.6 70 70.7
01/12/2019 06:06:54 61.47 61.35 62.12 61.2 61.2 61.3 69.03 69.39 71.93 70.6 70 70.7
01/12/2019 06:06:55 61.48 61.46 62.12 61.2 61.2 61.3 69.92 69.79 71.93 70.6 70 70.7
01/12/2019 06:06:56 61.6 61.6 62.12 61.2 61.2 61.3 69.59 69.84 71.93 70.6 70 70.7
01/12/2019 06:06:57 61.46 61.64 62.04 61.2 61.2 61.3 71.93 71.5 71.93 70.6 70 70.7
01/12/2019 06:06:58 61.3 61.48 61.82 61.2 61.2 61.3 71.03 71.62 71.93 70.6 70 70.7
01/12/2019 06:06:59 61.53 61.53 61.82 61.2 61.2 61.3 71.33 71.55 71.93 70.6 70 70.7
01/12/2019 06:07:00 62.05 61.85 61.85 61.2 61.2 61.3 73.21 72.84 72.84 70.6 70 70.7
01/12/2019 06:07:01 63.01 62.76 62.76 61.3 61.2 61.3 73.75 73.72 73.72 70.6 70.1 70.7
01/12/2019 06:07:02 61.55 62.54 62.76 61.3 61.2 61.3 73.64 74.24 74.24 70.7 70.1 70.7
01/12/2019 06:07:03 61.46 61.97 62.76 61.3 61.2 61.3 72.95 73.42 74.24 70.7 70.1 70.7
01/12/2019 06:07:04 61.5 61.72 62.76 61.3 61.2 61.3 73.59 74.21 74.24 70.7 70.1 70.7
01/12/2019 06:07:05 61.54 61.6 62.76 61.3 61.2 61.3 71.46 73.3 74.24 70.7 70.1 70.7
01/12/2019 06:07:06 61.22 61.58 62.76 61.3 61.2 61.3 69.01 72.22 74.24 70.7 70.1 70.7
01/12/2019 06:07:07 60.81 61.35 62.76 61.3 61.2 61.3 69.06 70.51 74.24 70.7 70.1 70.7
01/12/2019 06:07:08 60.88 61.04 62.76 61.3 61.2 61.3 68.52 69.6 74.24 70.7 70.1 70.7
01/12/2019 06:07:09 60.77 60.96 62.76 61.3 61.2 61.3 69.09 69.17 74.24 70.7 70.1 70.7
01/12/2019 06:07:10 60.99 60.94 62.76 61.3 61.2 61.3 68.5 69.01 74.24 70.7 70.1 70.7
01/12/2019 06:07:11 60.54 60.91 62.76 61.3 61.2 61.3 68.14 68.71 74.24 70.7 70.1 70.7
01/12/2019 06:07:12 60.94 60.89 62.76 61.3 61.2 61.3 69.05 68.91 74.24 70.7 70.1 70.7
01/12/2019 06:07:13 60.89 60.93 62.76 61.3 61.2 61.3 68.81 69.05 74.24 70.7 70.1 70.7
01/12/2019 06:07:14 60.67 60.88 62.76 61.3 61.2 61.3 68.24 68.82 74.24 70.7 70.1 70.7
01/12/2019 06:07:15 60.63 60.8 62.76 61.2 61.2 61.3 68.41 68.63 74.24 70.7 70.1 70.7
01/12/2019 06:07:16 60.99 60.91 62.76 61.2 61.2 61.3 69.13 68.94 74.24 70.7 70.1 70.7
01/12/2019 06:07:17 60.81 60.92 62.76 61.2 61.2 61.3 69.61 69.47 74.24 70.7 70.1 70.7
01/12/2019 06:07:18 60.75 60.88 62.76 61.2 61.2 61.3 69.98 69.79 74.24 70.7 70.1 70.7
01/12/2019 06:07:19 61.03 61.03 62.76 61.2 61.2 61.3 70.49 70.26 74.24 70.7 70.1 70.7
01/12/2019 06:07:20 61.26 61.19 62.76 61.2 61.2 61.3 69.9 70.26 74.24 70.7 70.1 70.7
01/12/2019 06:07:21 61.25 61.27 62.76 61.2 61.2 61.3 70.33 70.33 74.24 70.7 70.1 70.7
01/12/2019 06:07:22 61.3 61.38 62.76 61.2 61.2 61.3 70.34 70.62 74.24 70.7 70.1 70.7
01/12/2019 06:07:23 60.87 61.27 62.76 61.2 61.2 61.3 69.53 70.23 74.24 70.7 70.1 70.7
01/12/2019 06:07:24 61.25 61.25 62.76 61.2 61.2 61.3 70.48 70.34 74.24 70.7 70.1 70.7
01/12/2019 06:07:25 61.07 61.14 62.76 61.2 61.2 61.3 69.6 70.22 74.24 70.7 70.1 70.7
01/12/2019 06:07:26 61.02 61.16 62.76 61.2 61.2 61.3 70.1 70.13 74.24 70.7 70.1 70.7
01/12/2019 06:07:27 60.73 61.1 62.76 61.2 61.2 61.3 68.96 69.91 74.24 70.7 70.1 70.7
01/12/2019 06:07:28 60.88 60.9 62.76 61.2 61.2 61.3 69.06 69.32 74.24 70.7 70.1 70.7
01/12/2019 06:07:29 60.94 60.98 62.76 61.2 61.2 61.3 68.91 69.23 74.24 70.7 70.1 70.7
01/12/2019 06:07:30 60.84 60.95 62.76 61.2 61.2 61.3 68.75 69.01 74.24 70.7 70.1 70.7
01/12/2019 06:07:31 60.84 60.95 62.54 61.2 61.2 61.3 68.82 68.91 74.24 70.7 70.1 70.7
01/12/2019 06:07:32 60.72 60.88 61.97 61.2 61.2 61.3 67.94 68.84 74.21 70.7 70.1 70.7
01/12/2019 06:07:33 61.15 61.06 61.72 61.2 61.2 61.3 69.05 68.84 74.21 70.7 70.1 70.7
01/12/2019 06:07:34 61.28 61.26 61.6 61.2 61.2 61.3 68.18 68.78 73.3 70.7 70.1 70.7
01/12/2019 06:07:35 60.89 61.25 61.58 61.2 61.2 61.3 68.1 68.42 72.22 70.7 70.1 70.7
01/12/2019 06:07:36 60.94 61.03 61.38 61.2 61.2 61.3 68.83 68.66 70.62 70.7 70.1 70.7
01/12/2019 06:07:37 60.97 61.06 61.38 61.2 61.2 61.3 68.44 68.67 70.62 70.7 70.1 70.7
01/12/2019 06:07:38 60.66 60.99 61.38 61.2 61.2 61.3 68.55 68.66 70.62 70.7 70.1 70.7
01/12/2019 06:07:39 60.66 60.79 61.38 61.2 61.2 61.3 68.21 68.58 70.62 70.7 70.1 70.7
01/12/2019 06:07:40 60.62 60.77 61.38 61.2 61.2 61.3 68.67 68.67 70.62 70.7 70.1 70.7
01/12/2019 06:07:41 60.72 60.76 61.38 61.2 61.2 61.3 68.42 68.53 70.62 70.7 70.1 70.7
01/12/2019 06:07:42 60.94 60.88 61.38 61.2 61.2 61.3 69.04 68.99 70.62 70.6 70.1 70.7
01/12/2019 06:07:43 60.52 60.86 61.38 61.2 61.2 61.3 68.26 68.93 70.62 70.6 70.1 70.7
01/12/2019 06:07:44 60.84 60.79 61.38 61.2 61.2 61.3 69.01 68.95 70.62 70.6 70 70.7
01/12/2019 06:07:45 60.61 60.81 61.38 61.2 61.2 61.3 69.06 69.2 70.62 70.6 70 70.7
01/12/2019 06:07:46 60.95 60.89 61.38 61.2 61.2 61.3 68.99 69.12 70.62 70.5 70 70.7
01/12/2019 06:07:47 61.29 61.17 61.38 61.2 61.2 61.3 68.96 69.19 70.62 70.5 70 70.7
01/12/2019 06:07:48 60.93 61.21 61.38 61.2 61.2 61.3 68.7 68.97 70.62 70.5 70 70.7
01/12/2019 06:07:49 60.9 61.1 61.38 61.2 61.2 61.3 68.97 68.99 70.62 70.5 70 70.7
01/12/2019 06:07:50 60.91 60.99 61.38 61.2 61.2 61.3 68.74 68.99 70.62 70.4 70 70.7
01/12/2019 06:07:51 60.8 60.91 61.38 61.2 61.2 61.3 68.86 68.97 70.62 70.4 70 70.7
01/12/2019 06:07:52 60.69 60.84 61.27 61.2 61.2 61.3 69.39 69.33 70.34 70.4 70 70.7
01/12/2019 06:07:53 61.25 61.13 61.26 61.2 61.2 61.3 69.31 69.49 70.34 70.4 70 70.7
01/12/2019 06:07:54 61.44 61.4 61.4 61.2 61.2 61.3 69.21 69.37 70.22 70.4 70 70.7
01/12/2019 06:07:55 60.81 61.35 61.4 61.2 61.2 61.3 69.53 69.5 70.13 70.4 70 70.7
01/12/2019 06:07:56 62.05 61.87 61.87 61.2 61.2 61.3 70.26 70.12 70.12 70.4 70 70.7
01/12/2019 06:07:57 61.07 61.66 61.87 61.2 61.2 61.3 69.48 70.03 70.12 70.4 70 70.7
01/12/2019 06:07:58 60.8 61.28 61.87 61.2 61.2 61.3 69.76 69.86 70.12 70.4 70 70.7
01/12/2019 06:07:59 60.99 61.06 61.87 61.2 61.2 61.3 70.49 70.28 70.28 70.4 70 70.7
01/12/2019 06:08:00 61.43 61.33 61.87 61.2 61.2 61.3 70.14 70.42 70.42 70.4 70 70.7
01/12/2019 06:08:01 61.05 61.42 61.87 61.2 61.2 61.3 68.91 70.12 70.42 70.4 70 70.7
01/12/2019 06:08:02 60.93 61.12 61.87 61.2 61.2 61.3 68.97 69.4 70.42 70.4 70 70.7
01/12/2019 06:08:03 61.19 61.18 61.87 61.2 61.2 61.3 69.81 69.67 70.42 70.4 70 70.7
01/12/2019 06:08:04 61.44 61.35 61.87 61.2 61.2 61.3 69.4 69.7 70.42 70.4 70 70.7
01/12/2019 06:08:05 61.22 61.42 61.87 61.2 61.2 61.3 69.52 69.67 70.42 70.4 70 70.7
01/12/2019 06:08:06 61 61.27 61.87 61.2 61.2 61.3 70.06 69.99 70.42 70.4 70 70.7
01/12/2019 06:08:07 61.04 61.12 61.87 61.2 61.2 61.3 69.79 70.16 70.42 70.4 70 70.7
01/12/2019 06:08:08 60.92 61.12 61.87 61.2 61.2 61.3 69.35 69.93 70.42 70.4 70 70.7
01/12/2019 06:08:09 60.92 60.99 61.87 61.2 61.2 61.3 69.87 69.84 70.42 70.4 70 70.7
01/12/2019 06:08:10 60.87 61.08 61.87 61.2 61.2 61.3 69.18 69.92 70.42 70.4 70 70.7
01/12/2019 06:08:11 61.09 61.07 61.87 61.2 61.2 61.3 69.04 69.41 70.42 70.4 70 70.7
01/12/2019 06:08:12 61.27 61.21 61.87 61.2 61.2 61.3 69.32 69.3 70.42 70.4 70 70.7
01/12/2019 06:08:13 61.38 61.34 61.87 61.2 61.2 61.3 69.48 69.48 70.42 70.3 70 70.7
01/12/2019 06:08:14 61.5 61.49 61.87 61.2 61.2 61.3 69.03 69.53 70.42 70.3 70 70.7
01/12/2019 06:08:15 61.45 61.5 61.87 61.2 61.2 61.3 69.21 69.29 70.42 70.3 70 70.7
01/12/2019 06:08:16 61.1 61.4 61.87 61.2 61.2 61.3 69.28 69.31 70.42 70.2 70 70.7
01/12/2019 06:08:17 61.19 61.24 61.87 61.2 61.2 61.3 68.83 69.21 70.42 70.2 70 70.7
01/12/2019 06:08:18 61.29 61.34 61.87 61.2 61.2 61.3 68.68 69.04 70.42 70.2 70 70.7
01/12/2019 06:08:19 61.06 61.28 61.87 61.2 61.2 61.3 69.64 69.39 70.42 70.1 70 70.7
01/12/2019 06:08:20 60.7 61.16 61.87 61.2 61.2 61.3 69.24 69.62 70.42 70.1 70 70.7
01/12/2019 06:08:21 60.88 60.94 61.87 61.2 61.2 61.3 69.33 69.34 70.42 70 70 70.7
01/12/2019 06:08:22 61.15 61.15 61.87 61.2 61.2 61.3 69.01 69.34 70.42 70 70 70.7
01/12/2019 06:08:23 61.02 61.12 61.87 61.2 61.2 61.3 70.02 69.86 70.42 70 70 70.7
01/12/2019 06:08:24 61.32 61.28 61.87 61.2 61.2 61.3 69.91 70.04 70.42 70 70 70.7
01/12/2019 06:08:25 61.31 61.32 61.87 61.2 61.2 61.3 71.42 71.21 71.21 70 70 70.7
01/12/2019 06:08:26 61.6 61.62 61.66 61.2 61.2 61.3 72.55 72.27 72.27 70 70.1 70.7
01/12/2019 06:08:27 60.87 61.41 61.62 61.2 61.2 61.3 69.34 71.9 72.27 70 70.1 70.7
01/12/2019 06:08:28 61.31 61.27 61.62 61.2 61.2 61.3 69.88 70.49 72.27 70 70.1 70.7
01/12/2019 06:08:29 60.99 61.21 61.62 61.2 61.2 61.3 70.57 70.47 72.27 70 70.1 70.7
01/12/2019 06:08:30 61.01 61.14 61.62 61.2 61.2 61.3 69.46 70.43 72.27 70 70.1 70.7
01/12/2019 06:08:31 61.4 61.36 61.62 61.2 61.2 61.3 70.03 70.12 72.27 70 70.1 70.7
01/12/2019 06:08:32 60.7 61.27 61.62 61.2 61.2 61.3 69.41 70.05 72.27 70 70.1 70.7
01/12/2019 06:08:33 61.01 61.02 61.62 61.2 61.2 61.3 70.45 70.21 72.27 70 70.1 70.7
01/12/2019 06:08:34 61.11 61.07 61.62 61.2 61.2 61.3 69.79 70.27 72.27 70 70.1 70.7
01/12/2019 06:08:35 61.15 61.16 61.62 61.2 61.2 61.3 70.03 70.12 72.27 70 70.1 70.7
01/12/2019 06:08:36 61.39 61.31 61.62 61.2 61.2 61.3 73.74 72.91 72.91 70 70.1 70.7
01/12/2019 06:08:37 60.89 61.34 61.62 61.2 61.2 61.3 74.8 74.38 74.38 70.1 70.1 70.7
01/12/2019 06:08:38 60.89 61.07 61.62 61.1 61.2 61.3 70.47 74.25 74.38 70.1 70.1 70.7
01/12/2019 06:08:39 60.98 61 61.62 61.1 61.2 61.3 69.14 72.16 74.38 70.1 70.1 70.7
01/12/2019 06:08:40 61.02 61.15 61.62 61.1 61.2 61.3 69.93 70.75 74.38 70.1 70.1 70.7
01/12/2019 06:08:41 60.92 60.99 61.62 61.2 61.2 61.3 69.63 70.12 74.38 70.1 70.1 70.7
01/12/2019 06:08:42 61.33 61.22 61.62 61.2 61.2 61.3 71.18 70.71 74.38 70.1 70.1 70.7
01/12/2019 06:08:43 61.78 61.61 61.62 61.2 61.2 61.3 74.14 73.21 74.38 70.1 70.1 70.7
01/12/2019 06:08:44 64.67 64.33 64.33 61.2 61.2 61.3 74.43 74.22 74.38 70.1 70.1 70.7
01/12/2019 06:08:45 65 65.76 65.76 61.2 61.2 61.3 73.83 75.12 75.12 70.2 70.1 70.7
01/12/2019 06:08:46 62.08 64.27 65.76 61.2 61.2 61.3 70.2 73.55 75.12 70.2 70.1 70.7
01/12/2019 06:08:47 61.75 63.02 65.76 61.2 61.2 61.3 69.92 71.78 75.12 70.2 70.1 70.7
01/12/2019 06:08:48 63.6 63.49 65.76 61.2 61.2 61.3 72.23 72.06 75.12 70.2 70.1 70.7
01/12/2019 06:08:49 61.39 62.96 65.76 61.2 61.2 61.3 70.73 71.69 75.12 70.2 70.1 70.7
01/12/2019 06:08:50 61.41 62.06 65.76 61.2 61.2 61.3 69.98 71.07 75.12 70.2 70.1 70.7
01/12/2019 06:08:51 60.97 61.63 65.76 61.2 61.2 61.3 69.62 70.51 75.12 70.2 70.1 70.7
01/12/2019 06:08:52 60.83 61.23 65.76 61.2 61.2 61.3 69.55 69.96 75.12 70.2 70.1 70.7
01/12/2019 06:08:53 61.22 61.16 65.76 61.2 61.2 61.3 70.06 70.04 75.12 70.2 70.1 70.7
01/12/2019 06:08:54 61.16 61.24 65.76 61.2 61.2 61.3 69.59 70.15 75.12 70.2 70.1 70.7
01/12/2019 06:08:55 62.09 61.96 65.76 61.2 61.2 61.3 70.29 70.21 75.12 70.2 70.1 70.8
01/12/2019 06:08:56 61.04 61.71 65.76 61.2 61.2 61.3 69.15 70.05 75.12 70.2 70.1 70.7
01/12/2019 06:08:57 61.14 61.33 65.76 61.2 61.2 61.3 68.83 69.43 75.12 70.2 70.1 70.7
01/12/2019 06:08:58 61.12 61.29 65.76 61.2 61.2 61.3 68.47 69.11 75.12 70.2 70.1 70.7
01/12/2019 06:08:59 60.94 61.16 65.76 61.2 61.2 61.3 68.78 68.9 75.12 70.2 70.1 70.7
01/12/2019 06:09:00 60.71 61.05 65.76 61.2 61.2 61.3 68.43 68.79 75.12 70.2 70.1 70.7
01/12/2019 06:09:01 61.03 60.98 65.76 61.2 61.2 61.3 68.83 68.79 75.12 70.2 70.1 70.7
01/12/2019 06:09:02 61.13 61.12 65.76 61.2 61.2 61.3 68.75 68.95 75.12 70.2 70.1 70.7
01/12/2019 06:09:03 60.8 61.09 65.76 61.2 61.2 61.3 68.67 68.79 75.12 70.2 70.1 70.7
01/12/2019 06:09:04 61.03 60.98 65.76 61.2 61.2 61.3 69.27 69.16 75.12 70.2 70.1 70.7
01/12/2019 06:09:05 60.92 61.02 65.76 61.2 61.2 61.3 70.05 69.74 75.12 70.2 70.1 70.7
01/12/2019 06:09:06 60.97 61.01 65.76 61.2 61.2 61.3 70.23 70.17 75.12 70.2 70.1 70.7
01/12/2019 06:09:07 61.11 61.11 65.76 61.2 61.2 61.3 70.15 70.17 75.12 70.1 70.1 70.7
01/12/2019 06:09:08 61.1 61.15 65.76 61.2 61.2 61.3 70.14 70.39 75.12 70.2 70.1 70.7
01/12/2019 06:09:09 61.25 61.28 65.76 61.2 61.2 61.3 70.29 70.29 75.12 70.2 70.1 70.7
01/12/2019 06:09:10 61.9 61.7 65.76 61.2 61.2 61.3 72.7 72.11 75.12 70.2 70.1 70.8
01/12/2019 06:09:11 62.29 62.15 65.76 61.2 61.2 61.3 72.7 72.55 75.12 70.2 70.1 70.8
01/12/2019 06:09:12 61.6 62.14 65.76 61.2 61.2 61.3 72.98 72.94 75.12 70.2 70.1 70.8
01/12/2019 06:09:13 61.12 61.81 65.76 61.2 61.2 61.3 73.35 73.43 75.12 70.2 70.1 70.8
01/12/2019 06:09:14 61.21 61.37 65.76 61.2 61.2 61.3 73.92 74.06 75.12 70.2 70.1 70.8
01/12/2019 06:09:15 61.11 61.31 64.27 61.2 61.2 61.3 72.67 73.54 74.06 70.2 70.1 70.8
01/12/2019 06:09:16 61.11 61.2 63.49 61.2 61.2 61.3 71.79 73.28 74.06 70.3 70.2 70.8
01/12/2019 06:09:17 61.21 61.32 63.49 61.2 61.2 61.3 70.87 72.26 74.06 70.3 70.2 70.8
01/12/2019 06:09:18 60.79 61.18 62.96 61.2 61.2 61.3 70.75 71.5 74.06 70.3 70.2 70.8
01/12/2019 06:09:19 61.22 61.17 62.15 61.2 61.2 61.3 71.09 71.21 74.06 70.3 70.2 70.8
01/12/2019 06:09:20 61.16 61.25 62.15 61.2 61.2 61.3 70.5 71.05 74.06 70.3 70.2 70.8
01/12/2019 06:09:21 61.31 61.32 62.15 61.2 61.3 61.3 71.13 71.29 74.06 70.3 70.2 70.8
01/12/2019 06:09:22 60.89 61.28 62.15 61.2 61.2 61.3 70.76 71.16 74.06 70.3 70.2 70.8
01/12/2019 06:09:23 61.32 61.23 62.15 61.2 61.2 61.3 71.22 71.24 74.06 70.3 70.2 70.8
01/12/2019 06:09:24 63.03 62.76 62.76 61.2 61.3 61.3 73.49 72.99 74.06 70.3 70.2 70.8
01/12/2019 06:09:25 65.14 64.75 64.75 61.3 61.3 61.3 79.04 78.32 78.32 70.4 70.2 70.8
01/12/2019 06:09:26 65.27 65.15 65.15 61.3 61.3 61.3 79.65 79.31 79.31 70.5 70.2 70.8
01/12/2019 06:09:27 65.63 65.6 65.6 61.3 61.3 61.3 84.96 84.24 84.24 70.9 70.4 70.8
01/12/2019 06:09:28 66.34 66.07 66.07 61.3 61.3 61.3 89.31 88.39 88.39 71.8 70.7 70.9
01/12/2019 06:09:29 65.19 66.11 66.11 61.4 61.3 61.3 87.6 88.77 88.77 72.3 71 70.9
01/12/2019 06:09:30 65.06 65.42 66.11 61.4 61.3 61.3 87.26 87.68 88.77 72.7 71.2 71
01/12/2019 06:09:31 64.81 65.28 66.11 61.4 61.3 61.3 87.71 87.82 88.77 73.2 71.4 71
01/12/2019 06:09:32 64.65 65.07 66.11 61.4 61.3 61.3 86.25 87.86 88.77 73.4 71.5 71.1
01/12/2019 06:09:33 64.52 65.05 66.11 61.4 61.3 61.3 88.41 88.41 88.77 73.9 71.7 71.2
01/12/2019 06:09:34 61.6 64.4 66.11 61.4 61.3 61.3 77.32 87.47 88.77 73.9 71.8 71.2
01/12/2019 06:09:35 61.33 62.86 66.11 61.4 61.3 61.3 77.17 83.81 88.77 73.9 71.8 71.2
01/12/2019 06:09:36 61.32 61.97 66.11 61.4 61.3 61.3 75.42 80.78 88.77 73.9 71.8 71.2
01/12/2019 06:09:37 61.42 61.57 66.11 61.4 61.3 61.3 76.57 78.22 88.77 73.9 71.8 71.2
01/12/2019 06:09:38 61.24 61.5 66.11 61.4 61.3 61.3 74.92 77.57 88.77 74 71.8 71.2
01/12/2019 06:09:39 61.81 61.71 66.11 61.4 61.3 61.3 72.86 75.72 88.77 74 71.8 71.2
01/12/2019 06:09:40 61.61 61.66 66.11 61.4 61.3 61.3 72.69 74.33 88.77 74 71.8 71.2
01/12/2019 06:09:41 61.73 61.77 66.11 61.4 61.3 61.3 71.61 73.21 88.77 74 71.8 71.2
01/12/2019 06:09:42 61.49 61.68 66.11 61.4 61.3 61.3 71.24 72.33 88.77 74 71.8 71.2
01/12/2019 06:09:43 61.33 61.59 66.11 61.4 61.3 61.3 70.94 71.71 88.77 74 71.8 71.2
01/12/2019 06:09:44 61.35 61.48 66.11 61.4 61.3 61.3 71.73 71.64 88.77 74 71.8 71.2
01/12/2019 06:09:45 61.32 61.43 66.11 61.4 61.3 61.3 70.92 71.74 88.77 74 71.8 71.2
01/12/2019 06:09:46 61.44 61.45 66.11 61.4 61.3 61.3 71.19 71.24 88.77 74 71.8 71.2
01/12/2019 06:09:47 61.32 61.41 66.11 61.4 61.3 61.3 70.96 71.22 88.77 74 71.8 71.2
01/12/2019 06:09:48 61.33 61.4 66.11 61.4 61.3 61.3 71.38 71.42 88.77 74 71.8 71.2
01/12/2019 06:09:49 61.03 61.41 66.11 61.4 61.3 61.3 70.59 71.31 88.77 74 71.8 71.2
01/12/2019 06:09:50 61 61.16 66.11 61.4 61.3 61.3 70.47 70.98 88.77 74 71.8 71.2
01/12/2019 06:09:51 61.02 61.1 66.11 61.4 61.3 61.3 70.26 70.72 88.77 74 71.8 71.2
01/12/2019 06:09:52 61.27 61.22 66.11 61.4 61.3 61.3 71.6 71.22 88.77 74 71.8 71.2
01/12/2019 06:09:53 61.42 61.38 66.11 61.4 61.3 61.3 70.7 71.25 88.77 74 71.8 71.2
01/12/2019 06:09:54 60.87 61.38 66.11 61.4 61.3 61.3 70.36 70.85 88.77 74 71.8 71.2
01/12/2019 06:09:55 61.25 61.2 66.11 61.4 61.3 61.3 70.02 70.62 88.77 74 71.8 71.2
01/12/2019 06:09:56 61.12 61.23 66.11 61.4 61.3 61.3 70.19 70.36 88.77 74 71.8 71.2
01/12/2019 06:09:57 61.21 61.35 66.11 61.4 61.3 61.3 70.27 70.31 88.77 74 71.8 71.2
01/12/2019 06:09:58 61.2 61.23 66.11 61.4 61.3 61.3 70.16 70.37 88.77 74 71.8 71.2
01/12/2019 06:09:59 61.05 61.21 65.42 61.4 61.3 61.3 69.83 70.21 88.41 74 71.8 71.2
01/12/2019 06:10:00 61 61.12 65.28 61.4 61.3 61.3 70.06 70.1 88.41 74 71.8 71.2
01/12/2019 06:10:01 61.15 61.13 65.07 61.4 61.3 61.3 70.54 70.34 88.41 74 71.8 71.2
01/12/2019 06:10:02 61.2 61.22 65.05 61.4 61.3 61.3 70.57 70.54 88.41 74 71.8 71.2
01/12/2019 06:10:03 61.37 61.34 64.4 61.4 61.3 61.3 70.55 70.67 87.47 74 71.8 71.2
01/12/2019 06:10:04 61.56 61.52 62.86 61.4 61.3 61.3 70.48 70.59 83.81 74 71.8 71.2
01/12/2019 06:10:05 60.97 61.48 61.97 61.4 61.3 61.3 70.19 70.53 80.78 74 71.8 71.2
01/12/2019 06:10:06 61.26 61.26 61.77 61.4 61.3 61.3 70.29 70.44 78.22 74 71.8 71.2
01/12/2019 06:10:07 61.41 61.4 61.77 61.4 61.3 61.3 70.52 70.52 77.57 74 71.8 71.2
01/12/2019 06:10:08 61.87 61.76 61.77 61.4 61.3 61.3 70.46 70.6 75.72 74 71.8 71.2
01/12/2019 06:10:09 61.49 61.76 61.77 61.4 61.3 61.3 71.61 71.37 74.33 74 71.8 71.2
01/12/2019 06:10:10 60.77 61.53 61.77 61.4 61.3 61.3 71.93 72.03 73.21 74 71.8 71.2
01/12/2019 06:10:11 61.08 61.18 61.76 61.4 61.3 61.3 72.41 72.51 72.51 74 71.8 71.2
01/12/2019 06:10:12 61.2 61.2 61.76 61.4 61.3 61.3 73.17 73.24 73.24 74 71.8 71.2
01/12/2019 06:10:13 61.92 61.64 61.76 61.4 61.3 61.3 72.66 73.21 73.24 74 71.8 71.2
01/12/2019 06:10:14 61.12 61.61 61.76 61.4 61.3 61.3 70.28 72.61 73.24 74 71.8 71.2
01/12/2019 06:10:15 61.12 61.36 61.76 61.4 61.3 61.3 71.24 71.63 73.24 74 71.8 71.2
01/12/2019 06:10:16 61.03 61.18 61.76 61.4 61.3 61.3 72.94 72.5 73.24 74 71.8 71.2
01/12/2019 06:10:17 61.07 61.14 61.76 61.4 61.3 61.3 71.32 72.55 73.24 74 71.8 71.2
01/12/2019 06:10:18 61.62 61.45 61.76 61.4 61.3 61.3 69.7 71.68 73.24 74 71.8 71.2
01/12/2019 06:10:19 61.25 61.43 61.76 61.5 61.3 61.3 70.48 70.69 73.24 74 71.8 71.2
01/12/2019 06:10:20 60.96 61.32 61.76 61.5 61.3 61.3 69.22 70.61 73.24 74 71.8 71.2
01/12/2019 06:10:21 61.22 61.2 61.76 61.5 61.3 61.3 69.48 69.79 73.24 74 71.8 71.2
01/12/2019 06:10:22 61.34 61.35 61.76 61.5 61.3 61.3 69.83 70.1 73.24 74 71.8 71.2
01/12/2019 06:10:23 61.35 61.38 61.76 61.5 61.3 61.3 69.58 69.82 73.24 74 71.8 71.2
01/12/2019 06:10:24 61.31 61.37 61.76 61.5 61.3 61.3 69.41 69.73 73.24 74 71.8 71.2
01/12/2019 06:10:25 61.16 61.33 61.76 61.5 61.3 61.3 69.47 69.73 73.24 74 71.8 71.2
01/12/2019 06:10:26 61.07 61.32 61.76 61.5 61.3 61.3 69.46 69.6 73.24 74 71.8 71.2
01/12/2019 06:10:27 61.2 61.18 61.76 61.5 61.3 61.3 69.41 69.47 73.24 74 71.8 71.2
01/12/2019 06:10:28 61.23 61.26 61.76 61.5 61.3 61.3 68.98 69.42 73.24 74 71.8 71.2
01/12/2019 06:10:29 61.34 61.35 61.76 61.5 61.3 61.3 69.73 69.73 73.24 74 71.8 71.2
01/12/2019 06:10:30 61.07 61.33 61.76 61.5 61.3 61.3 68.56 69.73 73.24 74 71.8 71.2
01/12/2019 06:10:31 60.73 61.22 61.76 61.5 61.3 61.3 68.51 69 73.24 74 71.8 71.2
01/12/2019 06:10:32 60.94 60.97 61.76 61.5 61.3 61.3 69.27 69.21 73.24 74 71.8 71.2
01/12/2019 06:10:33 61.26 61.22 61.76 61.5 61.3 61.3 69.36 69.5 73.24 74 71.8 71.2
01/12/2019 06:10:34 61.55 61.49 61.76 61.5 61.3 61.3 69.36 69.32 73.24 74 71.8 71.2
01/12/2019 06:10:35 61.04 61.45 61.76 61.5 61.3 61.3 68.97 69.36 73.24 74 71.8 71.2
01/12/2019 06:10:36 61.1 61.19 61.76 61.5 61.3 61.3 69.09 69.31 73.24 74 71.8 71.2
01/12/2019 06:10:37 60.88 61.2 61.76 61.5 61.3 61.3 69.36 69.45 73.24 74 71.8 71.2
01/12/2019 06:10:38 60.92 61.07 61.76 61.5 61.3 61.3 69.86 69.78 73.24 74 71.8 71.2
01/12/2019 06:10:39 60.84 60.91 61.64 61.5 61.3 61.3 69.67 69.92 73.24 74 71.8 71.2
01/12/2019 06:10:40 61.18 61.12 61.64 61.5 61.3 61.3 69.95 69.95 73.24 74 71.8 71.2
01/12/2019 06:10:41 61.2 61.21 61.64 61.5 61.3 61.3 68.69 69.95 73.24 74 71.8 71.2
01/12/2019 06:10:42 60.88 61.23 61.64 61.5 61.3 61.3 69.77 69.73 73.21 74 71.8 71.2
01/12/2019 06:10:43 61.24 61.17 61.61 61.5 61.3 61.3 70.73 70.53 72.61 74 71.8 71.2
01/12/2019 06:10:44 61.18 61.2 61.49 61.5 61.3 61.3 71.64 71.4 72.55 74 71.8 71.2
01/12/2019 06:10:45 61.48 61.38 61.49 61.5 61.3 61.3 72.01 72.17 72.55 74 71.8 71.2
01/12/2019 06:10:46 61.12 61.41 61.49 61.5 61.3 61.3 70.74 71.59 72.55 74 71.8 71.2
01/12/2019 06:10:47 61.29 61.31 61.49 61.5 61.3 61.3 73.19 72.72 72.72 74 71.9 71.2
01/12/2019 06:10:48 61.2 61.3 61.49 61.5 61.3 61.3 70.86 72.71 72.72 74 71.9 71.2
01/12/2019 06:10:49 61.62 61.51 61.51 61.5 61.3 61.3 70.87 71.83 72.72 74 71.9 71.2
01/12/2019 06:10:50 61.27 61.49 61.51 61.5 61.3 61.3 71.64 71.66 72.72 74 71.9 71.2
01/12/2019 06:10:51 61.33 61.38 61.51 61.5 61.3 61.3 70.98 71.41 72.72 74 71.9 71.2
01/12/2019 06:10:52 61.11 61.36 61.51 61.5 61.3 61.3 72.32 71.95 72.72 74 71.9 71.2
01/12/2019 06:10:53 61.43 61.34 61.51 61.5 61.3 61.3 72.62 72.65 72.72 74 71.9 71.2
01/12/2019 06:10:54 61.21 61.38 61.51 61.5 61.3 61.3 71.41 72.96 72.96 74 71.9 71.2
01/12/2019 06:10:55 61.15 61.33 61.51 61.5 61.3 61.3 71.43 71.69 72.96 74 71.9 71.2
01/12/2019 06:10:56 61.4 61.39 61.51 61.5 61.3 61.3 72.68 72.3 72.96 74 71.9 71.2
01/12/2019 06:10:57 61.07 61.35 61.51 61.5 61.3 61.3 72.07 72.42 72.96 74 71.9 71.2
01/12/2019 06:10:58 61.26 61.3 61.51 61.5 61.3 61.3 72.79 72.73 72.96 74 71.9 71.2
01/12/2019 06:10:59 61.68 61.56 61.56 61.5 61.3 61.3 74.38 73.91 73.91 74 71.9 71.2
01/12/2019 06:11:00 63.69 63.16 63.16 61.5 61.3 61.3 74.4 74.45 74.45 74 71.9 71.2
01/12/2019 06:11:01 61.61 62.92 63.16 61.5 61.3 61.3 71.77 74.11 74.45 74 71.9 71.2
01/12/2019 06:11:02 61.43 62.09 63.16 61.5 61.3 61.3 71.85 72.67 74.45 74 71.9 71.2
01/12/2019 06:11:03 61.61 61.75 63.16 61.5 61.3 61.3 73.4 73.31 74.45 74 71.9 71.2
01/12/2019 06:11:04 63.36 63.06 63.16 61.5 61.3 61.3 72.89 73.23 74.45 74 71.9 71.2
01/12/2019 06:11:05 61.49 62.95 63.16 61.5 61.3 61.3 71.2 73.28 74.45 74 71.9 71.2
01/12/2019 06:11:06 61.35 62.08 63.16 61.5 61.3 61.3 69.78 71.91 74.45 74 71.9 71.2
01/12/2019 06:11:07 61.08 61.65 63.16 61.5 61.3 61.3 69.53 70.68 74.45 74 71.9 71.2
01/12/2019 06:11:08 61.01 61.28 63.16 61.5 61.3 61.3 68.84 69.92 74.45 74 71.9 71.2
01/12/2019 06:11:09 61.2 61.27 63.16 61.5 61.3 61.3 68.99 69.26 74.45 74 71.9 71.2
01/12/2019 06:11:10 61.56 61.52 63.16 61.5 61.3 61.3 69.61 69.6 74.45 74 71.9 71.2
01/12/2019 06:11:11 61.32 61.45 63.16 61.5 61.3 61.3 69.01 69.43 74.45 74 71.9 71.2
01/12/2019 06:11:12 61.11 61.33 63.16 61.5 61.3 61.3 68.98 69.13 74.45 74 71.9 71.2
01/12/2019 06:11:13 61.15 61.27 63.16 61.5 61.3 61.3 68.21 69.04 74.45 74 71.9 71.2
01/12/2019 06:11:14 61.41 61.36 63.16 61.5 61.3 61.3 68.52 68.63 74.45 74 71.9 71.2
01/12/2019 06:11:15 61.47 61.49 63.16 61.5 61.3 61.3 68.75 68.78 74.45 74 71.9 71.2
01/12/2019 06:11:16 61.09 61.39 63.16 61.5 61.3 61.3 68.99 68.87 74.45 74 71.9 71.2
01/12/2019 06:11:17 60.74 61.23 63.16 61.5 61.3 61.3 68.67 68.99 74.45 74 71.9 71.2
01/12/2019 06:11:18 60.8 60.95 63.16 61.5 61.3 61.3 68.5 68.72 74.45 74 71.9 71.2
01/12/2019 06:11:19 60.74 60.95 63.16 61.5 61.3 61.3 68.62 68.88 74.45 74 71.9 71.2
01/12/2019 06:11:20 60.85 60.9 63.16 61.5 61.3 61.3 68.63 68.78 74.45 74 71.9 71.2
01/12/2019 06:11:21 60.81 60.87 63.16 61.5 61.3 61.3 68.71 68.85 74.45 74 71.9 71.2
01/12/2019 06:11:22 60.99 60.98 63.16 61.5 61.3 61.3 68.58 68.72 74.45 74 71.9 71.2
01/12/2019 06:11:23 61.43 61.31 63.16 61.5 61.3 61.3 68.81 68.8 74.45 74 71.9 71.2
01/12/2019 06:11:24 61.19 61.26 63.16 61.5 61.3 61.3 68.91 69.08 74.45 74 71.9 71.2
01/12/2019 06:11:25 60.92 61.25 63.16 61.5 61.3 61.3 68.4 68.77 74.45 74 71.9 71.2
01/12/2019 06:11:26 61.16 61.18 63.16 61.5 61.3 61.3 69.3 69.07 74.45 74 71.9 71.2
01/12/2019 06:11:27 61.27 61.24 63.16 61.5 61.3 61.3 69.91 69.68 74.45 74 71.9 71.2
01/12/2019 06:11:28 61.19 61.33 63.16 61.5 61.3 61.3 69.46 69.68 74.45 74 71.9 71.2
01/12/2019 06:11:29 61.25 61.28 63.16 61.5 61.3 61.3 69.28 69.7 74.45 74 71.9 71.2
01/12/2019 06:11:30 61.35 61.39 63.06 61.5 61.3 61.3 69.64 69.67 74.11 74 71.9 71.2
01/12/2019 06:11:31 61.46 61.47 63.06 61.5 61.3 61.3 70.28 70.14 73.31 74 71.9 71.2
01/12/2019 06:11:32 61.46 61.55 63.06 61.5 61.3 61.3 69.32 69.95 73.31 74 71.9 71.2
01/12/2019 06:11:33 61.2 61.45 63.06 61.5 61.3 61.3 69.08 69.53 73.28 74 71.9 71.2
01/12/2019 06:11:34 61.38 61.37 62.95 61.5 61.3 61.3 68.79 69.33 73.28 74 71.9 71.2
01/12/2019 06:11:35 61.62 61.56 62.08 61.5 61.3 61.3 68.98 69.08 71.91 74 71.9 71.2
01/12/2019 06:11:36 61.21 61.56 61.65 61.5 61.3 61.3 68.85 69.18 70.68 74 71.9 71.2
01/12/2019 06:11:37 61.27 61.44 61.56 61.5 61.3 61.3 68.8 69.04 70.14 74 71.9 71.2
01/12/2019 06:11:38 61.1 61.28 61.56 61.5 61.3 61.3 68.43 68.75 70.14 74 71.9 71.2
01/12/2019 06:11:39 60.92 61.17 61.56 61.5 61.3 61.3 68.76 68.87 70.14 74 71.9 71.2
01/12/2019 06:11:40 61 61.09 61.56 61.5 61.3 61.3 68.4 68.66 70.14 74 71.9 71.2
01/12/2019 06:11:41 60.88 61.02 61.56 61.5 61.3 61.3 69 68.85 70.14 74 71.9 71.2
01/12/2019 06:11:42 60.99 61.13 61.56 61.5 61.3 61.3 68.51 68.9 70.14 74 71.9 71.2
01/12/2019 06:11:43 60.95 60.99 61.56 61.5 61.3 61.3 68.37 68.68 70.14 74 71.9 71.2
01/12/2019 06:11:44 61.02 61.08 61.56 61.5 61.3 61.3 68.82 68.8 70.14 74 71.9 71.2
01/12/2019 06:11:45 60.74 60.95 61.56 61.5 61.3 61.3 68.35 68.67 70.14 74 71.9 71.2
01/12/2019 06:11:46 60.65 60.88 61.56 61.4 61.3 61.3 68.78 68.83 70.14 74 71.9 71.2
01/12/2019 06:11:47 61.06 60.93 61.56 61.4 61.3 61.3 68.59 68.82 70.14 74 71.9 71.2
01/12/2019 06:11:48 61.09 61.09 61.56 61.4 61.3 61.3 68.67 68.79 70.14 74 71.9 71.2
01/12/2019 06:11:49 61.23 61.21 61.56 61.4 61.3 61.3 68.84 68.89 70.14 74 71.9 71.2
01/12/2019 06:11:50 60.81 61.16 61.56 61.4 61.3 61.3 68.86 68.9 70.14 74 71.9 71.2
01/12/2019 06:11:51 60.94 61.06 61.56 61.4 61.3 61.3 68.85 68.96 70.14 74 71.9 71.2
01/12/2019 06:11:52 60.95 61 61.56 61.4 61.3 61.3 69.15 69.12 70.14 74 71.9 71.2
01/12/2019 06:11:53 60.95 61.04 61.56 61.4 61.3 61.3 69.64 69.68 70.14 74 71.9 71.2
01/12/2019 06:11:54 60.97 61.03 61.56 61.4 61.3 61.3 69.53 69.59 70.14 74 71.9 71.2
01/12/2019 06:11:55 60.72 60.93 61.56 61.4 61.3 61.3 69.01 69.54 70.14 74 71.9 71.2
01/12/2019 06:11:56 60.94 60.97 61.56 61.4 61.3 61.3 69.53 69.57 70.14 74 71.9 71.2
01/12/2019 06:11:57 60.96 60.98 61.56 61.4 61.3 61.3 69.34 69.52 70.14 74 71.9 71.2
01/12/2019 06:11:58 60.85 60.97 61.56 61.4 61.3 61.3 69.19 69.37 70.14 74 71.9 71.2
01/12/2019 06:11:59 60.89 60.96 61.56 61.4 61.3 61.3 69.18 69.51 70.14 74 71.9 71.2
01/12/2019 06:12:00 60.57 60.89 61.56 61.4 61.3 61.3 68.86 69.15 70.14 74 71.9 71.2
01/12/2019 06:12:01 60.65 60.74 61.56 61.4 61.3 61.3 68.48 69 69.95 73.9 71.9 71.2
01/12/2019 06:12:02 60.83 60.84 61.56 61.4 61.3 61.3 68.81 68.86 69.68 73.9 71.9 71.2
01/12/2019 06:12:03 60.88 60.94 61.56 61.4 61.3 61.3 68.79 69.11 69.68 73.9 71.9 71.2
01/12/2019 06:12:04 61.19 61.12 61.56 61.4 61.3 61.3 69.09 69.09 69.68 73.9 71.9 71.2
01/12/2019 06:12:05 60.98 61.05 61.56 61.4 61.3 61.3 69.02 69.15 69.68 73.9 71.9 71.2
01/12/2019 06:12:06 60.98 61.03 61.44 61.4 61.3 61.3 68.93 69.07 69.68 73.9 71.9 71.2
01/12/2019 06:12:07 61.28 61.23 61.28 61.4 61.3 61.3 69.33 69.26 69.68 73.9 71.9 71.2
01/12/2019 06:12:08 60.97 61.23 61.23 61.4 61.3 61.3 70.08 70.06 70.06 73.9 71.9 71.2
01/12/2019 06:12:09 61.1 61.12 61.23 61.4 61.3 61.3 69.96 69.97 70.06 73.9 71.9 71.2
01/12/2019 06:12:10 61.05 61.18 61.23 61.4 61.3 61.3 70.58 70.36 70.36 73.9 71.9 71.2
01/12/2019 06:12:11 61.03 61.11 61.23 61.4 61.3 61.3 69.36 70.33 70.36 73.9 71.9 71.2
01/12/2019 06:12:12 60.9 61.14 61.23 61.4 61.3 61.3 69.2 69.75 70.36 73.9 71.9 71.2
01/12/2019 06:12:13 60.84 60.92 61.23 61.4 61.3 61.3 68.9 69.35 70.36 73.9 71.9 71.2
01/12/2019 06:12:14 60.98 60.98 61.23 61.4 61.3 61.3 69.33 69.3 70.36 73.9 71.9 71.2
01/12/2019 06:12:15 60.81 60.94 61.23 61.4 61.3 61.3 69.78 69.62 70.36 73.9 71.9 71.2
01/12/2019 06:12:16 61.05 61.09 61.23 61.4 61.3 61.3 69.36 69.59 70.36 73.9 71.9 71.2
01/12/2019 06:12:17 61 61.03 61.23 61.4 61.3 61.3 69.9 69.78 70.36 73.9 71.9 71.2
01/12/2019 06:12:18 61.3 61.24 61.24 61.4 61.3 61.3 69.14 69.69 70.36 73.9 71.9 71.2
01/12/2019 06:12:19 61.43 61.35 61.35 61.4 61.3 61.3 69.13 69.38 70.36 73.9 71.9 71.2
01/12/2019 06:12:20 61.08 61.34 61.35 61.4 61.3 61.3 69.26 69.39 70.36 73.9 71.9 71.2
01/12/2019 06:12:21 61.54 61.47 61.47 61.4 61.3 61.3 68.88 69.31 70.36 73.9 71.9 71.2
01/12/2019 06:12:22 61.53 61.59 61.59 61.4 61.3 61.3 69.07 69.12 70.36 73.9 71.9 71.2
01/12/2019 06:12:23 61.53 61.55 61.59 61.4 61.3 61.3 68.93 69.11 70.36 73.9 71.9 71.2
01/12/2019 06:12:24 61.17 61.52 61.59 61.4 61.3 61.3 69.09 69.16 70.36 73.9 71.9 71.2
01/12/2019 06:12:25 60.81 61.29 61.59 61.4 61.3 61.3 69.07 69.21 70.36 73.9 71.9 71.2
01/12/2019 06:12:26 61.06 61.08 61.59 61.4 61.3 61.3 68.79 69.12 70.36 73.9 71.9 71.2
01/12/2019 06:12:27 61.12 61.13 61.59 61.4 61.3 61.3 68.92 69.04 70.36 73.9 71.9 71.2
01/12/2019 06:12:28 61.17 61.23 61.59 61.4 61.3 61.3 69.33 69.26 70.36 73.9 71.9 71.2
01/12/2019 06:12:29 61.21 61.24 61.59 61.4 61.3 61.3 69.22 69.33 70.36 73.9 71.9 71.2
01/12/2019 06:12:30 61.3 61.31 61.59 61.4 61.3 61.3 69.16 69.29 70.36 73.9 71.9 71.2
01/12/2019 06:12:31 60.98 61.28 61.59 61.4 61.3 61.3 68.52 69.25 70.36 73.9 71.9 71.2
01/12/2019 06:12:32 60.83 61.13 61.59 61.4 61.3 61.3 68.71 68.87 70.36 73.9 71.9 71.2
01/12/2019 06:12:33 60.62 60.95 61.59 61.4 61.3 61.3 68.73 68.8 70.36 73.9 71.9 71.2
01/12/2019 06:12:34 61 61.03 61.59 61.4 61.3 61.3 68.94 69.01 70.36 73.9 71.9 71.2
01/12/2019 06:12:35 61.4 61.3 61.59 61.4 61.3 61.3 69.78 69.58 70.36 73.9 71.9 71.2
01/12/2019 06:12:36 61.21 61.39 61.59 61.4 61.3 61.3 69.35 69.66 70.36 73.9 71.9 71.2
01/12/2019 06:12:37 61.52 61.44 61.59 61.4 61.3 61.3 69.28 69.53 70.36 73.9 71.9 71.2
01/12/2019 06:12:38 61.21 61.47 61.59 61.4 61.3 61.3 70.46 70.33 70.36 73.9 71.9 71.2
01/12/2019 06:12:39 61.27 61.37 61.59 61.4 61.3 61.3 74.61 73.46 73.46 73.9 71.9 71.2
01/12/2019 06:12:40 61.38 61.38 61.59 61.4 61.3 61.3 72.85 73.86 73.86 73.9 71.9 71.2
01/12/2019 06:12:41 61.6 61.55 61.59 61.4 61.3 61.3 71.53 72.9 73.86 73.9 71.9 71.2
01/12/2019 06:12:42 61.74 61.67 61.67 61.4 61.3 61.3 71.68 72.42 73.86 74 71.9 71.2
01/12/2019 06:12:43 61.54 61.68 61.68 61.4 61.3 61.3 78.96 78.36 78.36 74 71.9 71.2
01/12/2019 06:12:44 61.62 61.79 61.79 61.5 61.3 61.3 78.4 79.85 79.85 74 71.9 71.2
01/12/2019 06:12:45 61.35 61.66 61.79 61.5 61.3 61.3 73.18 77.61 79.85 74 71.9 71.2
01/12/2019 06:12:46 61.21 61.41 61.79 61.5 61.3 61.3 74.52 75.58 79.85 74 72 71.2
01/12/2019 06:12:47 61.21 61.31 61.79 61.5 61.3 61.3 72.68 74.91 79.85 74.1 72 71.2
01/12/2019 06:12:48 60.94 61.24 61.79 61.5 61.3 61.3 70.01 73.49 79.85 74.1 72 71.2
01/12/2019 06:12:49 61.3 61.26 61.79 61.5 61.3 61.3 68.83 71.65 79.85 74.1 72 71.2
01/12/2019 06:12:50 61.14 61.36 61.79 61.5 61.3 61.3 68.63 70.15 79.85 74.1 72 71.2
01/12/2019 06:12:51 60.83 61.15 61.79 61.5 61.3 61.3 69.27 69.37 79.85 74.1 72 71.2
01/12/2019 06:12:52 60.65 61.06 61.79 61.5 61.3 61.3 68.32 69.35 79.85 74.1 72 71.2
01/12/2019 06:12:53 60.65 60.78 61.79 61.5 61.3 61.3 70.14 69.79 79.85 74.1 72 71.2
01/12/2019 06:12:54 61.02 60.93 61.79 61.5 61.3 61.3 69.5 69.83 79.85 74.1 72 71.2
01/12/2019 06:12:55 61.72 61.44 61.79 61.5 61.3 61.3 71.06 70.63 79.85 74.1 72 71.2
01/12/2019 06:12:56 61.5 61.52 61.79 61.5 61.3 61.3 70.97 70.93 79.85 74.1 72 71.2
01/12/2019 06:12:57 61.28 61.54 61.79 61.5 61.3 61.3 73.13 72.55 79.85 74.1 72 71.2
01/12/2019 06:12:58 60.93 61.35 61.79 61.5 61.3 61.3 70.45 72.46 79.85 74.1 72 71.2
01/12/2019 06:12:59 61.05 61.1 61.79 61.5 61.3 61.3 70.06 71.29 79.85 74.1 72 71.2
01/12/2019 06:13:00 61.26 61.23 61.79 61.5 61.3 61.3 70.03 70.69 79.85 74.1 72 71.2
01/12/2019 06:13:01 61 61.24 61.79 61.5 61.3 61.3 71.03 70.76 79.85 74.1 72 71.2
01/12/2019 06:13:02 61.1 61.18 61.79 61.5 61.3 61.3 72.56 71.95 79.85 74.1 72 71.2
01/12/2019 06:13:03 61.06 61.2 61.79 61.5 61.3 61.3 70.7 72.08 79.85 74.1 72 71.2
01/12/2019 06:13:04 61.17 61.16 61.79 61.5 61.3 61.3 71.06 71.32 79.85 74.1 72 71.2
01/12/2019 06:13:05 61.21 61.28 61.79 61.5 61.3 61.3 71.54 71.54 79.85 74.1 72 71.2
01/12/2019 06:13:06 61.26 61.25 61.79 61.5 61.3 61.3 73.4 73.01 79.85 74.1 72 71.2
01/12/2019 06:13:07 61.59 61.51 61.79 61.5 61.3 61.3 77.88 77.34 79.85 74.1 72 71.2
01/12/2019 06:13:08 61.76 61.74 61.79 61.5 61.3 61.3 77.63 77.63 79.85 74.1 72 71.2
01/12/2019 06:13:09 61.44 61.81 61.81 61.5 61.3 61.3 74.21 77.58 79.85 74.2 72 71.2
01/12/2019 06:13:10 61.5 61.56 61.81 61.5 61.3 61.3 76.54 76.67 79.85 74.2 72 71.2
01/12/2019 06:13:11 61.59 61.66 61.81 61.5 61.3 61.3 77.07 77.1 79.85 74.2 72 71.2
01/12/2019 06:13:12 61 61.55 61.81 61.5 61.3 61.3 72.73 76.61 79.85 74.2 72 71.2
01/12/2019 06:13:13 61 61.13 61.81 61.5 61.3 61.3 70.98 74.37 79.85 74.2 72 71.2
01/12/2019 06:13:14 61.11 61.23 61.81 61.5 61.3 61.3 70 72.62 77.63 74.2 72 71.2
01/12/2019 06:13:15 61.27 61.22 61.81 61.5 61.3 61.3 70.25 71.22 77.63 74.2 72 71.2
01/12/2019 06:13:16 61 61.24 61.81 61.5 61.3 61.3 70.17 70.63 77.63 74.2 72 71.2
01/12/2019 06:13:17 60.9 61.02 61.81 61.5 61.3 61.3 70.24 70.41 77.63 74.2 72 71.2
01/12/2019 06:13:18 60.8 61.05 61.81 61.5 61.3 61.3 70.22 70.51 77.63 74.2 72 71.2
01/12/2019 06:13:19 60.88 60.91 61.81 61.5 61.3 61.3 70.04 70.24 77.63 74.2 72 71.2
01/12/2019 06:13:20 61.2 61.11 61.81 61.5 61.3 61.3 69.95 70.22 77.63 74.2 72 71.2
01/12/2019 06:13:21 61.02 61.11 61.81 61.5 61.3 61.3 70.12 70.19 77.63 74.2 72 71.2
01/12/2019 06:13:22 61.07 61.18 61.81 61.5 61.3 61.3 69.87 70.13 77.63 74.2 72 71.2
01/12/2019 06:13:23 61.04 61.12 61.81 61.5 61.3 61.3 69.57 70.06 77.63 74.2 72 71.2
01/12/2019 06:13:24 61.66 61.52 61.81 61.5 61.3 61.3 69.96 70.04 77.63 74.2 72 71.2
01/12/2019 06:13:25 61.61 61.59 61.81 61.5 61.3 61.3 70.84 70.63 77.63 74.2 72 71.2
01/12/2019 06:13:26 62.13 61.95 61.95 61.5 61.3 61.3 71.35 71.21 77.63 74.2 72 71.2
01/12/2019 06:13:27 61.7 61.99 61.99 61.5 61.3 61.3 69.72 70.97 77.63 74.2 72 71.2
01/12/2019 06:13:28 61.42 61.76 61.99 61.5 61.3 61.3 70.26 70.3 77.63 74.2 72 71.2
01/12/2019 06:13:29 61.01 61.55 61.99 61.5 61.3 61.3 69.59 70.29 77.63 74.2 72 71.2
01/12/2019 06:13:30 61.1 61.26 61.99 61.5 61.3 61.3 69.56 69.92 77.63 74.2 72 71.2
01/12/2019 06:13:31 61.26 61.31 61.99 61.5 61.3 61.3 69.51 69.79 77.63 74.2 72 71.2
01/12/2019 06:13:32 61.37 61.34 61.99 61.5 61.3 61.3 69.67 69.75 77.63 74.2 72 71.2
01/12/2019 06:13:33 61.09 61.33 61.99 61.5 61.3 61.3 69.41 69.86 77.63 74.2 72 71.2
01/12/2019 06:13:34 61.18 61.29 61.99 61.5 61.3 61.3 69.58 69.61 77.63 74.2 72 71.2
01/12/2019 06:13:35 61.14 61.26 61.99 61.5 61.3 61.3 69.67 69.81 77.63 74.2 72 71.2
01/12/2019 06:13:36 61.14 61.19 61.99 61.5 61.3 61.3 69.55 69.79 77.63 74.2 72 71.2
01/12/2019 06:13:37 61.19 61.28 61.99 61.5 61.3 61.3 70.44 70.22 77.63 74.2 72 71.2
01/12/2019 06:13:38 61.27 61.29 61.99 61.5 61.3 61.3 70.76 70.65 77.58 74.2 72 71.2
01/12/2019 06:13:39 61.56 61.51 61.99 61.5 61.3 61.3 70.24 70.64 77.1 74.2 72 71.2
01/12/2019 06:13:40 61.35 61.56 61.99 61.5 61.3 61.3 70.39 70.67 77.1 74.2 72 71.2
01/12/2019 06:13:41 61.45 61.47 61.99 61.5 61.3 61.3 70.21 70.42 76.61 74.2 72 71.2
01/12/2019 06:13:42 61.33 61.44 61.99 61.5 61.3 61.3 72.2 71.71 74.37 74.2 72 71.2
01/12/2019 06:13:43 61.12 61.33 61.99 61.5 61.3 61.3 71.67 72.05 72.62 74.2 72 71.2
01/12/2019 06:13:44 61.26 61.32 61.99 61.5 61.3 61.3 72.31 72.29 72.29 74.2 72 71.2
01/12/2019 06:13:45 61.41 61.41 61.99 61.4 61.3 61.3 72.74 72.66 72.66 74.2 72.1 71.2
01/12/2019 06:13:46 61.06 61.36 61.99 61.4 61.3 61.3 71.15 72.68 72.68 74.2 72.1 71.2
01/12/2019 06:13:47 60.91 61.16 61.99 61.4 61.3 61.3 70.2 71.66 72.68 74.2 72.1 71.2
01/12/2019 06:13:48 61.32 61.23 61.99 61.4 61.3 61.3 70 70.95 72.68 74.2 72.1 71.2
01/12/2019 06:13:49 61.58 61.48 61.99 61.4 61.3 61.3 69.71 70.35 72.68 74.2 72.1 71.2
01/12/2019 06:13:50 61.06 61.48 61.99 61.4 61.3 61.3 69.5 69.98 72.68 74.2 72.1 71.2
01/12/2019 06:13:51 60.96 61.21 61.99 61.4 61.3 61.3 69.59 69.81 72.68 74.2 72.1 71.2
01/12/2019 06:13:52 61.02 61.09 61.99 61.4 61.3 61.3 69.05 69.59 72.68 74.2 72.1 71.2
01/12/2019 06:13:53 60.99 61.15 61.99 61.4 61.3 61.3 69.78 69.68 72.68 74.2 72.1 71.2
01/12/2019 06:13:54 61.17 61.2 61.99 61.4 61.3 61.3 69.19 69.84 72.68 74.2 72.1 71.2
01/12/2019 06:13:55 61.26 61.4 61.99 61.4 61.3 61.3 69.43 69.66 72.68 74.2 72.1 71.2
01/12/2019 06:13:56 60.91 61.12 61.99 61.4 61.3 61.3 68.68 69.31 72.68 74.2 72 71.2
01/12/2019 06:13:57 60.98 61.14 61.76 61.4 61.3 61.3 68.9 69.08 72.68 74.2 72 71.2
01/12/2019 06:13:58 60.99 61.09 61.56 61.4 61.3 61.3 68.86 69.08 72.68 74.2 72 71.2
01/12/2019 06:13:59 60.87 60.97 61.56 61.4 61.3 61.3 69.27 69.21 72.68 74.2 72 71.2
01/12/2019 06:14:00 60.68 60.92 61.56 61.4 61.3 61.3 68.56 69.23 72.68 74.2 72 71.2
01/12/2019 06:14:01 60.78 60.84 61.56 61.4 61.3 61.3 68.56 68.75 72.68 74.2 72 71.2
01/12/2019 06:14:02 60.98 60.95 61.56 61.4 61.3 61.3 69.43 69.19 72.68 74.2 72 71.2
01/12/2019 06:14:03 61.1 61.15 61.56 61.4 61.3 61.3 70.07 70.03 72.68 74.2 72 71.2
01/12/2019 06:14:04 60.72 61.06 61.56 61.4 61.3 61.3 72.2 71.72 72.68 74.2 72 71.2
01/12/2019 06:14:05 61.01 61.02 61.56 61.4 61.3 61.3 73.24 73.11 73.11 74.2 72 71.2
01/12/2019 06:14:06 60.9 60.97 61.56 61.4 61.3 61.3 72.7 72.73 73.11 74.2 72 71.2
01/12/2019 06:14:07 61.2 61.15 61.56 61.4 61.3 61.3 72.3 72.86 73.11 74.2 72 71.2
01/12/2019 06:14:08 60.98 61.16 61.56 61.4 61.3 61.3 71.92 72.49 73.11 74.2 72 71.2
01/12/2019 06:14:09 61.48 61.32 61.56 61.4 61.3 61.3 71.69 72.1 73.11 74.2 72 71.2
01/12/2019 06:14:10 61.18 61.32 61.48 61.4 61.3 61.3 71.44 71.9 73.11 74.2 72 71.2
01/12/2019 06:14:11 62.42 62.11 62.11 61.4 61.3 61.3 74.85 73.78 73.78 74.2 72 71.2
01/12/2019 06:14:12 61.46 61.88 62.11 61.4 61.3 61.3 73.68 73.98 73.98 74.2 72 71.2
01/12/2019 06:14:13 61.12 61.61 62.11 61.4 61.3 61.3 73.22 73.63 73.98 74.2 72 71.2
01/12/2019 06:14:14 61.03 61.29 62.11 61.4 61.3 61.3 73.76 73.76 73.98 74.2 72 71.2
01/12/2019 06:14:15 61.27 61.28 62.11 61.4 61.3 61.3 73.6 73.89 73.98 74.2 72.1 71.2
01/12/2019 06:14:16 61.21 61.28 62.11 61.4 61.3 61.3 73.84 74.08 74.08 74.2 72.1 71.2
01/12/2019 06:14:17 60.82 61.24 62.11 61.4 61.3 61.3 73.65 74.43 74.43 74.2 72.1 71.2
01/12/2019 06:14:18 61.02 61.06 62.11 61.4 61.3 61.3 70.95 73.53 74.43 74.2 72.1 71.2
01/12/2019 06:14:19 60.88 61 62.11 61.4 61.3 61.3 70.53 72.03 74.43 74.2 72.1 71.2
01/12/2019 06:14:20 60.83 60.96 62.11 61.4 61.3 61.3 70.11 71.09 74.43 74.2 72.1 71.2
01/12/2019 06:14:21 60.86 60.94 62.11 61.4 61.3 61.3 71.03 70.9 74.43 74.2 72.1 71.2
01/12/2019 06:14:22 60.9 60.97 62.11 61.4 61.3 61.3 69.5 70.84 74.43 74.2 72.1 71.2
01/12/2019 06:14:23 60.71 60.91 62.11 61.4 61.3 61.3 69.46 70.02 74.43 74.2 72 71.2
01/12/2019 06:14:24 60.95 60.94 62.11 61.4 61.3 61.3 69.84 69.91 74.43 74.2 72 71.2
01/12/2019 06:14:25 61.14 61.11 62.11 61.4 61.3 61.3 69.71 69.82 74.43 74.2 72 71.2
01/12/2019 06:14:26 61.23 61.27 62.11 61.4 61.3 61.3 70.48 70.44 74.43 74.1 72 71.2
01/12/2019 06:14:27 60.92 61.19 62.11 61.3 61.3 61.3 70.34 70.4 74.43 73.9 72 71.2
01/12/2019 06:14:28 61.33 61.23 62.11 61.3 61.3 61.3 70.77 70.74 74.43 73.4 72 71.2
01/12/2019 06:14:29 61.35 61.34 62.11 61.3 61.3 61.3 71.15 71.21 74.43 73 72 71.2
01/12/2019 06:14:30 60.68 61.32 62.11 61.3 61.3 61.3 72.04 71.71 74.43 72.7 72 71.2
01/12/2019 06:14:31 60.91 60.96 62.11 61.2 61.3 61.3 72.03 72.06 74.43 72.2 72 71.2
01/12/2019 06:14:32 61.32 61.18 62.11 61.2 61.3 61.3 70.95 72.04 74.43 71.8 72 71.2
01/12/2019 06:14:33 61.07 61.24 62.11 61.2 61.3 61.3 70.08 71.34 74.43 71.1 72 71.2
01/12/2019 06:14:34 61 61.17 62.11 61.2 61.3 61.3 70.59 70.74 74.43 71 72 71.2
01/12/2019 06:14:35 61.16 61.11 62.11 61.2 61.3 61.3 70.31 70.57 74.43 71 72 71.2
01/12/2019 06:14:36 61.26 61.24 62.11 61.2 61.3 61.3 69.56 70.51 74.43 71 72 71.2
01/12/2019 06:14:37 61.37 61.39 62.11 61.2 61.3 61.3 70.62 70.49 74.43 70.9 72 71.2
01/12/2019 06:14:38 61.32 61.39 62.11 61.2 61.3 61.3 69.15 70.48 74.43 70.9 72 71.2
01/12/2019 06:14:39 61.33 61.38 62.11 61.2 61.3 61.3 69.56 69.82 74.43 70.9 72 71.2
01/12/2019 06:14:40 61.27 61.46 62.11 61.2 61.3 61.3 69.23 69.69 74.43 70.9 72 71.2
01/12/2019 06:14:41 60.87 61.24 61.88 61.2 61.3 61.3 68.95 69.29 74.43 70.9 72 71.2
01/12/2019 06:14:42 61.05 61.11 61.61 61.2 61.3 61.3 70.88 70.45 74.43 70.9 72 71.2
01/12/2019 06:14:43 61.04 61.13 61.46 61.2 61.3 61.3 69.6 70.43 74.43 70.9 72 71.2
01/12/2019 06:14:44 64.93 64.28 64.28 61.2 61.3 61.3 70.1 70.18 74.43 70.9 72 71.2
01/12/2019 06:14:45 62.24 64.29 64.29 61.2 61.3 61.3 72.06 71.73 74.43 70.9 72.1 71.2
01/12/2019 06:14:46 61.43 62.97 64.29 61.2 61.3 61.3 74.92 73.9 74.43 70.9 72.1 71.2
01/12/2019 06:14:47 61.94 62.07 64.29 61.2 61.3 61.3 78 77.38 77.38 70.9 72.1 71.2
01/12/2019 06:14:48 62.22 62.19 64.29 61.2 61.3 61.3 77.01 77.38 77.38 71 72.1 71.2
01/12/2019 06:14:49 61.72 62.19 64.29 61.2 61.3 61.3 78.72 78.53 78.53 71.1 72.1 71.2
01/12/2019 06:14:50 62.21 62.15 64.29 61.2 61.3 61.3 80.08 79.86 79.86 71.2 72.1 71.2
01/12/2019 06:14:51 62.31 62.35 64.29 61.2 61.3 61.3 78.73 79.65 79.86 71.2 72.2 71.2
01/12/2019 06:14:52 61.64 62.19 64.29 61.2 61.3 61.3 77.96 78.79 79.86 71.3 72.2 71.2
01/12/2019 06:14:53 62.8 62.53 64.29 61.2 61.3 61.3 82.9 81.82 81.82 71.5 72.2 71.2
01/12/2019 06:14:54 62.54 62.61 64.29 61.2 61.3 61.3 80.08 81.73 81.82 71.6 72.2 71.3
01/12/2019 06:14:55 62.19 62.53 64.29 61.2 61.3 61.3 78.03 80.69 81.82 71.6 72.3 71.3
01/12/2019 06:14:56 61.38 62.24 64.29 61.2 61.3 61.3 76.19 79.13 81.82 71.7 72.3 71.3
01/12/2019 06:14:57 61.54 61.7 64.29 61.3 61.3 61.3 78.13 78.18 81.82 71.7 72.3 71.3
01/12/2019 06:14:58 61.92 61.87 64.29 61.3 61.3 61.3 78.51 78.54 81.82 71.8 72.3 71.3
01/12/2019 06:14:59 62.11 62.03 64.29 61.3 61.3 61.3 77.42 78.45 81.82 71.8 72.3 71.3
01/12/2019 06:15:00 61.78 62.19 64.29 61.3 61.3 61.3 76.42 78.12 81.82 71.8 72.3 71.3
01/12/2019 06:15:01 61.74 61.9 64.29 61.3 61.3 61.3 76.87 76.99 81.82 71.9 72.3 71.3
01/12/2019 06:15:02 62.93 62.67 64.29 61.3 61.3 61.3 80.55 79.84 81.82 72 72.4 71.3
01/12/2019 06:15:03 62.95 62.97 64.29 61.3 61.3 61.3 80.37 80.78 81.82 72.1 72.4 71.3
01/12/2019 06:15:04 62.43 62.76 64.29 61.3 61.3 61.3 76.88 79.82 81.82 72.1 72.4 71.3
01/12/2019 06:15:05 61.39 62.51 64.29 61.3 61.3 61.3 74.82 78.19 81.82 72.1 72.4 71.3
01/12/2019 06:15:06 61.78 61.89 64.29 61.3 61.3 61.3 76.98 77.44 81.82 72.1 72.4 71.3
01/12/2019 06:15:07 61.68 61.9 64.29 61.3 61.3 61.3 75.35 76.6 81.82 72.2 72.4 71.3
01/12/2019 06:15:08 61.91 61.86 64.29 61.3 61.3 61.3 73.44 75.73 81.82 72.2 72.4 71.3
01/12/2019 06:15:09 61.68 61.9 64.29 61.3 61.3 61.3 73.87 74.57 81.82 72.2 72.4 71.3
01/12/2019 06:15:10 62 62.03 64.29 61.3 61.3 61.3 74.35 74.75 81.82 72.2 72.4 71.3
01/12/2019 06:15:11 60.92 61.87 64.29 61.3 61.3 61.3 71.06 74.1 81.82 72.2 72.4 71.3
01/12/2019 06:15:12 60.99 61.29 64.29 61.3 61.3 61.3 70.19 72.36 81.82 72.2 72.4 71.3
01/12/2019 06:15:13 60.7 61.17 64.29 61.3 61.3 61.3 71.11 71.39 81.82 72.2 72.4 71.3
01/12/2019 06:15:14 60.86 60.88 64.29 61.3 61.3 61.3 72.05 72.1 81.82 72.2 72.4 71.3
01/12/2019 06:15:15 61.49 61.28 62.97 61.3 61.3 61.3 70.16 71.83 81.82 72.2 72.5 71.3
01/12/2019 06:15:16 60.96 61.27 62.97 61.3 61.3 61.3 70.89 71.02 81.82 72.2 72.5 71.3
01/12/2019 06:15:17 61.5 61.41 62.97 61.3 61.3 61.3 70.83 71.05 81.82 72.2 72.5 71.3
01/12/2019 06:15:18 60.81 61.4 62.97 61.3 61.3 61.3 70.81 71.3 81.82 72.2 72.5 71.3
01/12/2019 06:15:19 60.85 61 62.97 61.3 61.3 61.3 69.73 70.8 81.82 72.2 72.4 71.3
01/12/2019 06:15:20 60.71 60.93 62.97 61.3 61.3 61.3 69.59 70.34 81.82 72.2 72.4 71.3
01/12/2019 06:15:21 60.63 60.81 62.97 61.3 61.3 61.3 69.11 69.8 81.82 72.2 72.4 71.3
01/12/2019 06:15:22 61.02 60.96 62.97 61.3 61.3 61.3 69.27 69.47 81.82 72.2 72.4 71.3
01/12/2019 06:15:23 61.02 61.06 62.97 61.3 61.3 61.3 69.37 69.44 81.73 72.2 72.4 71.3
01/12/2019 06:15:24 60.85 61.07 62.97 61.3 61.3 61.3 69.22 69.47 80.78 72.2 72.4 71.3
01/12/2019 06:15:25 60.84 60.93 62.97 61.3 61.3 61.3 69.12 69.27 80.78 72.2 72.4 71.3
01/12/2019 06:15:26 61.04 61.04 62.97 61.3 61.3 61.3 69.8 69.65 80.78 72.2 72.4 71.3
01/12/2019 06:15:27 61.19 61.2 62.97 61.3 61.3 61.3 70.24 70.06 80.78 72.2 72.4 71.3
01/12/2019 06:15:28 61.23 61.24 62.97 61.3 61.3 61.3 71.54 71.03 80.78 72.2 72.4 71.3
01/12/2019 06:15:29 61.3 61.34 62.97 61.3 61.3 61.3 71.38 71.5 80.78 72.2 72.4 71.3
01/12/2019 06:15:30 61.47 61.47 62.97 61.3 61.3 61.3 71.62 71.66 80.78 72.2 72.4 71.3
01/12/2019 06:15:31 61.26 61.36 62.97 61.3 61.3 61.3 72.62 72.31 80.78 72.2 72.4 71.3
01/12/2019 06:15:32 62.26 62.11 62.97 61.3 61.3 61.3 71.17 72.3 80.78 72.2 72.4 71.3
01/12/2019 06:15:33 62.5 62.8 62.8 61.3 61.3 61.3 71.25 72.23 79.82 72.2 72.4 71.3
01/12/2019 06:15:34 61.55 62.12 62.8 61.3 61.3 61.3 70.65 71.24 78.19 72.2 72.4 71.3
01/12/2019 06:15:35 61.31 61.79 62.8 61.3 61.3 61.3 71.24 71.55 77.44 72.2 72.4 71.3
01/12/2019 06:15:36 61.6 61.66 62.8 61.3 61.3 61.3 73.46 72.99 76.6 72.2 72.4 71.3
01/12/2019 06:15:37 62.1 62.05 62.8 61.3 61.3 61.3 73 73.18 75.73 72.2 72.5 71.3
01/12/2019 06:15:38 63.86 63.6 63.6 61.3 61.3 61.3 72.78 73.23 74.75 72.2 72.5 71.3
01/12/2019 06:15:39 61.56 63 63.6 61.3 61.3 61.3 70.52 72.59 74.75 72.2 72.5 71.3
01/12/2019 06:15:40 61.02 62.14 63.6 61.3 61.3 61.3 69.89 71.43 74.1 72.2 72.5 71.3
01/12/2019 06:15:41 60.78 61.43 63.6 61.3 61.3 61.3 69.67 70.54 73.23 72.2 72.5 71.3
01/12/2019 06:15:42 60.84 61.07 63.6 61.3 61.3 61.3 69.92 70.06 73.23 72.2 72.5 71.3
01/12/2019 06:15:43 60.85 60.99 63.6 61.3 61.3 61.3 69.92 70.27 73.23 72.2 72.5 71.3
01/12/2019 06:15:44 60.96 60.96 63.6 61.3 61.3 61.3 70.32 70.23 73.23 72.2 72.5 71.3
01/12/2019 06:15:45 60.96 60.98 63.6 61.3 61.3 61.3 70.39 70.39 73.23 72.2 72.5 71.3
01/12/2019 06:15:46 60.97 61.04 63.6 61.3 61.3 61.3 70.14 70.44 73.23 72.2 72.5 71.3
01/12/2019 06:15:47 60.81 61.02 63.6 61.3 61.3 61.3 69.45 70.29 73.23 72.2 72.5 71.3
01/12/2019 06:15:48 60.78 60.89 63.6 61.3 61.3 61.3 71.02 70.75 73.23 72.2 72.5 71.3
01/12/2019 06:15:49 60.96 60.93 63.6 61.3 61.3 61.3 69.78 70.6 73.23 72.2 72.5 71.3
01/12/2019 06:15:50 60.93 61.02 63.6 61.3 61.3 61.3 69.52 70.36 73.23 72.2 72.5 71.3
01/12/2019 06:15:51 60.88 60.94 63.6 61.3 61.3 61.3 70.2 70.14 73.23 72.2 72.5 71.3
01/12/2019 06:15:52 60.85 60.96 63.6 61.3 61.3 61.3 69.76 70.32 73.23 72.2 72.5 71.3
01/12/2019 06:15:53 60.86 60.93 63.6 61.3 61.3 61.3 69.06 69.79 73.23 72.2 72.5 71.3
01/12/2019 06:15:54 60.95 60.99 63.6 61.3 61.3 61.3 69.05 69.42 73.23 72.2 72.5 71.3
01/12/2019 06:15:55 60.89 60.97 63.6 61.3 61.3 61.3 69.9 69.82 73.23 72.2 72.5 71.3
01/12/2019 06:15:56 61.18 61.11 63.6 61.3 61.3 61.3 68.67 69.61 73.23 72.2 72.5 71.3
01/12/2019 06:15:57 60.99 61.14 63.6 61.3 61.3 61.3 69.86 69.57 73.23 72.2 72.5 71.3
01/12/2019 06:15:58 60.97 61.12 63.6 61.3 61.3 61.3 69.37 69.56 73.23 72.2 72.5 71.3
01/12/2019 06:15:59 60.9 61 63.6 61.3 61.3 61.3 69.27 69.61 73.23 72.2 72.5 71.3
01/12/2019 06:16:00 60.7 60.93 63.6 61.3 61.3 61.3 68.98 69.35 73.23 72.1 72.5 71.3
01/12/2019 06:16:01 60.8 60.91 63.6 61.3 61.3 61.3 68.64 69.16 73.23 72.1 72.5 71.3
01/12/2019 06:16:02 60.74 60.83 63.6 61.3 61.3 61.3 68.78 68.87 73.23 72.1 72.5 71.3
01/12/2019 06:16:03 60.66 60.8 63.6 61.3 61.3 61.3 68.54 68.85 73.23 72.1 72.5 71.3
01/12/2019 06:16:04 60.64 60.69 63.6 61.3 61.3 61.3 68.51 68.67 73.23 72.1 72.5 71.3
01/12/2019 06:16:05 60.68 60.73 63.6 61.3 61.3 61.3 68.64 68.79 73.23 72.1 72.5 71.3
01/12/2019 06:16:06 61.09 60.98 63.6 61.2 61.3 61.3 69.14 68.96 73.23 72.1 72.5 71.3
01/12/2019 06:16:07 60.9 61 63.6 61.2 61.3 61.3 68.63 68.95 73.23 72.1 72.5 71.3
01/12/2019 06:16:08 60.76 60.93 63 61.2 61.3 61.3 68.41 68.78 72.59 72.1 72.5 71.3
01/12/2019 06:16:09 60.81 60.9 62.14 61.2 61.3 61.3 68.56 68.65 71.43 72.1 72.5 71.3
01/12/2019 06:16:10 60.92 60.96 61.43 61.2 61.3 61.3 68.83 68.85 70.75 72.1 72.5 71.3
01/12/2019 06:16:11 61.12 61.06 61.14 61.2 61.3 61.3 68.68 68.85 70.75 72.1 72.5 71.3
01/12/2019 06:16:12 61.01 61.09 61.14 61.2 61.3 61.3 69.24 69.06 70.75 72.1 72.5 71.3
01/12/2019 06:16:13 61.08 61.12 61.14 61.2 61.3 61.3 68.5 69.06 70.75 72.1 72.5 71.3
01/12/2019 06:16:14 61.1 61.17 61.17 61.2 61.3 61.3 70.31 69.82 70.75 72.1 72.5 71.3
01/12/2019 06:16:15 61.09 61.16 61.17 61.2 61.3 61.3 70.66 70.53 70.75 72.1 72.5 71.3
01/12/2019 06:16:16 61.07 61.14 61.17 61.2 61.3 61.3 68.93 70.21 70.75 72.1 72.5 71.3
01/12/2019 06:16:17 61.11 61.14 61.17 61.2 61.3 61.3 69.79 69.79 70.75 72.1 72.5 71.3
01/12/2019 06:16:18 60.95 61.19 61.19 61.2 61.3 61.3 69.23 70 70.6 72.1 72.5 71.3
01/12/2019 06:16:19 60.96 61.08 61.19 61.2 61.3 61.3 70.12 69.99 70.53 72.1 72.5 71.3
01/12/2019 06:16:20 60.82 61 61.19 61.2 61.3 61.3 71 70.88 70.88 72.1 72.5 71.3
01/12/2019 06:16:21 60.91 60.92 61.19 61.2 61.3 61.3 73.25 72.52 72.52 72.1 72.5 71.3
01/12/2019 06:16:22 60.91 61 61.19 61.2 61.3 61.3 69.82 72.27 72.52 72.1 72.5 71.3
01/12/2019 06:16:23 61.08 61.07 61.19 61.2 61.3 61.3 69.78 70.85 72.52 72.1 72.5 71.3
01/12/2019 06:16:24 61.12 61.17 61.19 61.2 61.3 61.3 70.13 70.27 72.52 72.1 72.5 71.3
01/12/2019 06:16:25 61.12 61.17 61.19 61.2 61.3 61.3 70.57 70.56 72.52 72.1 72.5 71.3
01/12/2019 06:16:26 61.28 61.3 61.3 61.2 61.3 61.3 72.25 71.99 72.52 72.1 72.5 71.3
01/12/2019 06:16:27 61.63 61.59 61.59 61.2 61.3 61.3 79.01 78.02 78.02 72.2 72.5 71.3
01/12/2019 06:16:28 61 61.41 61.59 61.2 61.3 61.3 72.73 77.11 78.02 72.2 72.5 71.3
01/12/2019 06:16:29 60.86 61.17 61.59 61.2 61.3 61.3 72.88 74.89 78.02 72.2 72.5 71.3
01/12/2019 06:16:30 61 61.04 61.59 61.2 61.3 61.3 76.03 75.9 78.02 72.2 72.5 71.3
01/12/2019 06:16:31 60.86 60.99 61.59 61.2 61.3 61.3 71.09 75.2 78.02 72.2 72.5 71.3
01/12/2019 06:16:32 61.25 61.17 61.59 61.2 61.3 61.3 75.52 75.11 78.02 72.3 72.5 71.3
01/12/2019 06:16:33 61.27 61.27 61.59 61.2 61.3 61.3 72.63 74.6 78.02 72.3 72.5 71.3
01/12/2019 06:16:34 61.85 61.66 61.66 61.2 61.3 61.3 72.85 73.5 78.02 72.3 72.5 71.3
01/12/2019 06:16:35 61.69 61.73 61.73 61.2 61.3 61.3 74.56 74.29 78.02 72.3 72.5 71.3
01/12/2019 06:16:36 61.66 61.75 61.75 61.2 61.3 61.3 72.92 74.5 78.02 72.3 72.5 71.3
01/12/2019 06:16:37 61.49 61.67 61.75 61.2 61.3 61.3 71.09 73.31 78.02 72.3 72.5 71.3
01/12/2019 06:16:38 61.92 61.89 61.89 61.2 61.3 61.3 72.05 72.72 78.02 72.3 72.5 71.3
01/12/2019 06:16:39 61.09 61.73 61.89 61.2 61.3 61.3 71.29 71.96 78.02 72.3 72.5 71.3
01/12/2019 06:16:40 61.27 61.36 61.89 61.2 61.3 61.3 72.01 72.08 78.02 72.3 72.5 71.3
01/12/2019 06:16:41 61.28 61.34 61.89 61.2 61.3 61.3 71.96 72.27 78.02 72.3 72.5 71.3
01/12/2019 06:16:42 61.3 61.36 61.89 61.3 61.3 61.3 71.1 71.94 78.02 72.3 72.5 71.3
01/12/2019 06:16:43 61.4 61.39 61.89 61.3 61.3 61.3 70.81 71.4 78.02 72.4 72.5 71.4
01/12/2019 06:16:44 61.16 61.38 61.89 61.3 61.3 61.3 70.96 71.06 78.02 72.4 72.5 71.4
01/12/2019 06:16:45 61.14 61.38 61.89 61.3 61.3 61.3 70.83 71.28 78.02 72.4 72.5 71.4
01/12/2019 06:16:46 61.63 61.5 61.89 61.3 61.3 61.3 72.76 72.23 78.02 72.4 72.5 71.4
01/12/2019 06:16:47 61.37 61.67 61.89 61.3 61.3 61.3 71.4 72.62 78.02 72.4 72.5 71.4
01/12/2019 06:16:48 61.36 61.41 61.89 61.3 61.3 61.3 72.53 72.34 78.02 72.4 72.5 71.4
01/12/2019 06:16:49 61.35 61.41 61.89 61.3 61.3 61.3 71.12 72.12 78.02 72.4 72.5 71.4
01/12/2019 06:16:50 61.26 61.43 61.89 61.3 61.3 61.3 72.16 71.99 78.02 72.4 72.5 71.4
01/12/2019 06:16:51 61.26 61.3 61.89 61.3 61.3 61.3 71.48 72.18 78.02 72.4 72.5 71.4
01/12/2019 06:16:52 61.45 61.4 61.89 61.3 61.3 61.3 71.15 71.53 78.02 72.4 72.5 71.4
01/12/2019 06:16:53 61.53 61.52 61.89 61.3 61.3 61.3 72.08 71.88 78.02 72.4 72.5 71.4
01/12/2019 06:16:54 61.56 61.61 61.89 61.3 61.3 61.3 73.57 73.09 78.02 72.4 72.5 71.4
01/12/2019 06:16:55 61.18 61.51 61.89 61.3 61.3 61.3 73.22 73.24 78.02 72.4 72.5 71.4
01/12/2019 06:16:56 61.05 61.31 61.89 61.3 61.3 61.3 72.83 73.2 78.02 72.4 72.5 71.4
01/12/2019 06:16:57 61.3 61.29 61.89 61.3 61.3 61.3 72.9 73.06 77.11 72.5 72.6 71.4
01/12/2019 06:16:58 61.5 61.53 61.89 61.3 61.3 61.3 73.38 73.42 75.9 72.5 72.6 71.4
01/12/2019 06:16:59 61.72 61.65 61.89 61.3 61.3 61.3 74.92 74.54 75.9 72.5 72.6 71.4
01/12/2019 06:17:00 61.75 61.81 61.89 61.3 61.3 61.3 72.8 74.3 75.2 72.5 72.6 71.4
01/12/2019 06:17:01 61.92 61.88 61.89 61.3 61.3 61.3 81.7 80.81 80.81 72.6 72.6 71.4
01/12/2019 06:17:02 62.02 62.06 62.06 61.3 61.3 61.3 80.46 81.45 81.45 72.7 72.6 71.4
01/12/2019 06:17:03 61.81 62.06 62.06 61.3 61.3 61.3 72.51 80.3 81.45 72.7 72.6 71.4
01/12/2019 06:17:04 61.76 61.85 62.06 61.3 61.3 61.3 71.8 77.03 81.45 72.7 72.6 71.4
01/12/2019 06:17:05 61.49 61.85 62.06 61.3 61.3 61.3 70.15 74.56 81.45 72.7 72.6 71.4
01/12/2019 06:17:06 61.18 61.63 62.06 61.3 61.3 61.3 70.41 72.31 81.45 72.7 72.6 71.4
01/12/2019 06:17:07 61.1 61.37 62.06 61.3 61.3 61.3 70.51 71.41 81.45 72.7 72.6 71.4
01/12/2019 06:17:08 61.13 61.24 62.06 61.3 61.3 61.3 70.91 70.98 81.45 72.7 72.6 71.4
01/12/2019 06:17:09 61.13 61.26 62.06 61.3 61.3 61.3 70.34 71.02 81.45 72.7 72.6 71.4
01/12/2019 06:17:10 61.13 61.22 62.06 61.3 61.3 61.3 70.45 70.65 81.45 72.7 72.6 71.4
01/12/2019 06:17:11 61.08 61.21 62.06 61.3 61.3 61.3 69.54 70.48 81.45 72.7 72.6 71.4
01/12/2019 06:17:12 61.2 61.3 62.06 61.3 61.3 61.3 69.55 69.98 81.45 72.7 72.6 71.4
01/12/2019 06:17:13 61.12 61.2 62.06 61.3 61.3 61.3 69.16 69.78 81.45 72.7 72.6 71.4
01/12/2019 06:17:14 61.02 61.16 62.06 61.3 61.3 61.3 69.49 69.54 81.45 72.7 72.6 71.4
01/12/2019 06:17:15 60.87 61.14 62.06 61.3 61.3 61.3 68.91 69.56 81.45 72.7 72.6 71.4
01/12/2019 06:17:16 61.3 61.2 62.06 61.3 61.3 61.3 69.22 69.31 81.45 72.7 72.6 71.4
01/12/2019 06:17:17 61.14 61.21 62.06 61.3 61.3 61.3 69.84 69.68 81.45 72.7 72.6 71.4
01/12/2019 06:17:18 61.01 61.19 62.06 61.3 61.3 61.3 69.54 69.65 81.45 72.7 72.6 71.4
01/12/2019 06:17:19 61.03 61.14 62.06 61.3 61.3 61.3 69.71 70.01 81.45 72.7 72.6 71.4
01/12/2019 06:17:20 61.01 61.15 62.06 61.3 61.3 61.3 68.88 69.54 81.45 72.7 72.6 71.4
01/12/2019 06:17:21 61.15 61.15 62.06 61.3 61.3 61.3 68.86 69.22 81.45 72.7 72.6 71.4
01/12/2019 06:17:22 61.17 61.19 62.06 61.3 61.3 61.3 69.05 69.18 81.45 72.7 72.6 71.4
01/12/2019 06:17:23 61.23 61.26 62.06 61.3 61.3 61.3 69.17 69.13 81.45 72.7 72.6 71.4
01/12/2019 06:17:24 61.67 61.58 62.06 61.3 61.3 61.3 68.93 69.27 81.45 72.7 72.6 71.4
01/12/2019 06:17:25 61.36 61.53 62.06 61.3 61.3 61.3 69.29 69.24 81.45 72.7 72.6 71.4
01/12/2019 06:17:26 61.19 61.41 62.06 61.3 61.3 61.3 69.18 69.36 81.45 72.7 72.6 71.4
01/12/2019 06:17:27 61.21 61.26 62.06 61.3 61.3 61.3 70.51 70.35 81.45 72.7 72.6 71.4
01/12/2019 06:17:28 61.08 61.3 62.06 61.3 61.3 61.3 73.13 72.2 81.45 72.7 72.6 71.4
01/12/2019 06:17:29 61.07 61.2 62.06 61.3 61.3 61.3 71.26 72.41 81.45 72.7 72.6 71.4
01/12/2019 06:17:30 60.81 61.13 62.06 61.3 61.3 61.3 69.58 71.49 81.45 72.7 72.6 71.4
01/12/2019 06:17:31 61.13 61.1 62.06 61.3 61.3 61.3 69.67 70.3 81.45 72.7 72.6 71.4
01/12/2019 06:17:32 60.98 61.14 62.06 61.3 61.3 61.3 69.87 70.11 80.3 72.7 72.6 71.4
01/12/2019 06:17:33 61.08 61.12 61.85 61.3 61.3 61.3 69.95 70.06 77.03 72.7 72.6 71.4
01/12/2019 06:17:34 60.87 61.1 61.85 61.3 61.3 61.3 69.9 70.02 74.56 72.7 72.6 71.4
01/12/2019 06:17:35 60.98 61.03 61.63 61.3 61.3 61.3 69.18 69.98 72.41 72.7 72.6 71.4
01/12/2019 06:17:36 61.24 61.19 61.58 61.3 61.3 61.3 68.96 69.58 72.41 72.7 72.6 71.4
01/12/2019 06:17:37 61.31 61.3 61.58 61.3 61.3 61.3 69.2 69.26 72.41 72.7 72.6 71.4
01/12/2019 06:17:38 61.26 61.34 61.58 61.3 61.3 61.3 69.25 69.49 72.41 72.7 72.6 71.4
01/12/2019 06:17:39 61.19 61.26 61.58 61.3 61.3 61.3 69.57 69.46 72.41 72.7 72.6 71.4
01/12/2019 06:17:40 61.7 61.62 61.62 61.3 61.3 61.3 69.61 69.65 72.41 72.7 72.6 71.4
01/12/2019 06:17:41 61.49 61.57 61.62 61.3 61.3 61.3 69.54 69.77 72.41 72.7 72.6 71.4
01/12/2019 06:17:42 61.45 61.63 61.63 61.3 61.3 61.3 69.92 69.85 72.41 72.7 72.6 71.4
01/12/2019 06:17:43 61.27 61.5 61.63 61.3 61.3 61.3 71.79 71.28 72.41 72.6 72.6 71.4
01/12/2019 06:17:44 60.92 61.4 61.63 61.3 61.3 61.3 71.76 71.86 72.41 72.6 72.6 71.4
01/12/2019 06:17:45 61.36 61.34 61.63 61.3 61.3 61.3 71.67 71.84 72.41 72.6 72.6 71.4
01/12/2019 06:17:46 61.44 61.52 61.63 61.3 61.3 61.3 73.88 73.27 73.27 72.6 72.6 71.4
01/12/2019 06:17:47 61.59 61.51 61.63 61.3 61.3 61.3 72.97 73.65 73.65 72.6 72.6 71.4
01/12/2019 06:17:48 61.3 61.51 61.63 61.3 61.3 61.3 69.77 72.85 73.65 72.6 72.6 71.4
01/12/2019 06:17:49 61.19 61.44 61.63 61.3 61.3 61.3 69.32 71.16 73.65 72.6 72.6 71.4
01/12/2019 06:17:50 61.17 61.26 61.63 61.3 61.3 61.3 69.25 70.03 73.65 72.6 72.6 71.4
01/12/2019 06:17:51 61.19 61.35 61.63 61.3 61.3 61.3 69.55 69.7 73.65 72.6 72.6 71.4
01/12/2019 06:17:52 61.08 61.19 61.63 61.3 61.3 61.3 69.17 69.58 73.65 72.6 72.6 71.4
01/12/2019 06:17:53 61.37 61.3 61.63 61.3 61.3 61.3 69.31 69.51 73.65 72.6 72.6 71.4
01/12/2019 06:17:54 61.38 61.48 61.63 61.3 61.3 61.3 68.79 69.56 73.65 72.6 72.6 71.4
01/12/2019 06:17:55 61.53 61.55 61.63 61.3 61.3 61.3 69.39 69.28 73.65 72.6 72.6 71.4
01/12/2019 06:17:56 61.27 61.53 61.63 61.3 61.3 61.3 70.54 70.22 73.65 72.6 72.6 71.4
01/12/2019 06:17:57 61.16 61.33 61.63 61.3 61.3 61.3 69.66 70.35 73.65 72.6 72.6 71.4
01/12/2019 06:17:58 60.99 61.18 61.63 61.3 61.3 61.3 69.64 69.96 73.65 72.6 72.6 71.4
01/12/2019 06:17:59 61.11 61.27 61.63 61.3 61.3 61.3 69.45 69.76 73.65 72.6 72.6 71.4
01/12/2019 06:18:00 61.14 61.12 61.63 61.3 61.3 61.3 69.33 69.69 73.65 72.6 72.6 71.4
01/12/2019 06:18:01 61.05 61.18 61.63 61.3 61.3 61.3 69.05 69.53 73.65 72.6 72.6 71.4
01/12/2019 06:18:02 61.24 61.2 61.63 61.3 61.3 61.3 69.41 69.5 73.65 72.6 72.6 71.4
01/12/2019 06:18:03 60.96 61.2 61.63 61.3 61.3 61.3 68.95 69.38 73.65 72.6 72.6 71.4
01/12/2019 06:18:04 61.3 61.22 61.63 61.3 61.3 61.3 69.06 69.18 73.65 72.6 72.6 71.4
01/12/2019 06:18:05 61.21 61.29 61.63 61.3 61.3 61.3 68.95 69.14 73.65 72.6 72.6 71.4
01/12/2019 06:18:06 61.08 61.2 61.63 61.3 61.3 61.3 69.29 69.27 73.65 72.5 72.6 71.4
01/12/2019 06:18:07 60.8 61.15 61.63 61.3 61.3 61.3 69.06 69.38 73.65 72.5 72.6 71.4
01/12/2019 06:18:08 60.82 60.94 61.63 61.3 61.3 61.3 68.95 69.05 73.65 72.5 72.6 71.4
01/12/2019 06:18:09 60.85 60.89 61.63 61.3 61.3 61.3 70.86 70.27 73.65 72.5 72.6 71.4
01/12/2019 06:18:10 60.93 60.94 61.63 61.3 61.3 61.3 70.53 70.58 73.65 72.4 72.6 71.4
01/12/2019 06:18:11 61.02 61.05 61.63 61.3 61.3 61.3 70.58 70.68 73.65 72.4 72.6 71.4
01/12/2019 06:18:12 61.11 61.14 61.55 61.3 61.3 61.3 69.52 70.64 73.65 72.4 72.6 71.4
01/12/2019 06:18:13 60.94 61.19 61.55 61.3 61.3 61.3 69.37 69.98 73.65 72.4 72.6 71.4
01/12/2019 06:18:14 61 61.06 61.55 61.3 61.3 61.3 69.24 69.64 73.65 72.4 72.6 71.4
01/12/2019 06:18:15 60.68 60.99 61.55 61.3 61.3 61.3 69.16 69.36 73.65 72.4 72.6 71.4
01/12/2019 06:18:16 61.31 61.15 61.55 61.3 61.3 61.3 69.86 69.71 73.65 72.4 72.6 71.4
01/12/2019 06:18:17 60.97 61.15 61.55 61.3 61.3 61.3 71.01 70.63 72.85 72.4 72.6 71.4
01/12/2019 06:18:18 61.08 61.1 61.55 61.3 61.3 61.3 71.34 71.12 71.16 72.4 72.6 71.4
01/12/2019 06:18:19 61.05 61.15 61.55 61.3 61.3 61.3 71.31 71.55 71.55 72.4 72.6 71.4
01/12/2019 06:18:20 60.64 61.05 61.55 61.3 61.3 61.3 69.24 71.15 71.55 72.4 72.5 71.4
01/12/2019 06:18:21 60.53 60.82 61.55 61.3 61.3 61.3 69.45 70.1 71.55 72.4 72.5 71.4
01/12/2019 06:18:22 60.93 60.81 61.55 61.3 61.3 61.3 69.48 69.65 71.55 72.4 72.5 71.4
01/12/2019 06:18:23 60.95 60.99 61.55 61.3 61.3 61.3 69.15 69.77 71.55 72.4 72.5 71.4
01/12/2019 06:18:24 60.91 60.95 61.55 61.3 61.3 61.3 68.86 69.22 71.55 72.4 72.5 71.4
01/12/2019 06:18:25 61 61.01 61.53 61.3 61.3 61.3 68.82 69.03 71.55 72.4 72.5 71.4
01/12/2019 06:18:26 60.71 61.08 61.33 61.3 61.3 61.3 68.5 68.93 71.55 72.4 72.5 71.4
01/12/2019 06:18:27 60.75 60.82 61.29 61.3 61.3 61.3 68.58 68.8 71.55 72.4 72.5 71.4
01/12/2019 06:18:28 60.87 60.87 61.29 61.3 61.3 61.3 68.45 68.63 71.55 72.4 72.5 71.4
01/12/2019 06:18:29 60.87 60.98 61.29 61.3 61.3 61.3 68.7 68.73 71.55 72.4 72.5 71.4
01/12/2019 06:18:30 61.03 60.98 61.29 61.3 61.3 61.3 68.85 68.88 71.55 72.4 72.5 71.4
01/12/2019 06:18:31 61.14 61.14 61.29 61.3 61.3 61.3 69.09 69.24 71.55 72.4 72.5 71.4
01/12/2019 06:18:32 61.01 61.09 61.29 61.3 61.3 61.3 68.78 68.97 71.55 72.4 72.5 71.4
01/12/2019 06:18:33 60.85 61.06 61.29 61.3 61.3 61.3 68.64 68.88 71.55 72.4 72.5 71.4
01/12/2019 06:18:34 60.96 60.98 61.29 61.3 61.3 61.3 68.64 68.8 71.55 72.4 72.5 71.4
01/12/2019 06:18:35 60.97 61.05 61.2 61.3 61.3 61.3 68.53 68.87 71.55 72.4 72.5 71.4
01/12/2019 06:18:36 60.91 61.11 61.19 61.3 61.3 61.3 68.29 68.66 71.55 72.4 72.5 71.4
01/12/2019 06:18:37 60.83 60.94 61.19 61.3 61.3 61.3 68.71 68.61 71.55 72.4 72.5 71.4
01/12/2019 06:18:38 60.73 60.87 61.19 61.3 61.3 61.3 68.39 68.66 71.55 72.3 72.5 71.4
01/12/2019 06:18:39 60.9 60.89 61.19 61.3 61.3 61.3 69.01 68.96 71.55 72.3 72.5 71.4
01/12/2019 06:18:40 60.45 60.86 61.19 61.3 61.3 61.3 69.58 69.39 71.55 72.3 72.5 71.4
01/12/2019 06:18:41 60.96 60.88 61.19 61.3 61.3 61.3 69.61 69.66 71.55 72.3 72.5 71.4
01/12/2019 06:18:42 61.53 61.37 61.37 61.3 61.3 61.3 69.24 69.57 71.55 72.3 72.5 71.4
01/12/2019 06:18:43 61.14 61.4 61.4 61.3 61.3 61.3 70.28 70.01 71.55 72.3 72.5 71.4
01/12/2019 06:18:44 61.2 61.24 61.4 61.3 61.3 61.3 69.39 70.15 71.55 72.3 72.5 71.4
01/12/2019 06:18:45 61.2 61.3 61.4 61.3 61.3 61.3 69.22 69.58 71.55 72.3 72.5 71.4
01/12/2019 06:18:46 61.07 61.24 61.4 61.3 61.3 61.3 70.23 69.99 71.55 72.3 72.5 71.4
01/12/2019 06:18:47 60.96 61.15 61.4 61.3 61.3 61.3 71.56 71.16 71.55 72.3 72.5 71.4
01/12/2019 06:18:48 61.28 61.26 61.4 61.3 61.3 61.3 70.94 71.07 71.55 72.3 72.5 71.4
01/12/2019 06:18:49 61.47 61.4 61.4 61.3 61.3 61.3 73.13 72.52 72.52 72.3 72.5 71.4
01/12/2019 06:18:50 61.23 61.52 61.52 61.3 61.3 61.3 72.87 73.06 73.06 72.3 72.5 71.4
01/12/2019 06:18:51 60.98 61.26 61.52 61.3 61.3 61.3 71.14 72.52 73.06 72.3 72.5 71.4
01/12/2019 06:18:52 61.09 61.21 61.52 61.3 61.3 61.3 71.02 71.66 73.06 72.3 72.5 71.4
01/12/2019 06:18:53 61.3 61.24 61.52 61.3 61.3 61.3 70.15 71.31 73.06 72.3 72.5 71.4
01/12/2019 06:18:54 60.55 61.23 61.52 61.3 61.3 61.3 69.39 70.62 73.06 72.3 72.5 71.4
01/12/2019 06:18:55 60.52 60.79 61.52 61.3 61.3 61.3 69.4 69.9 73.06 72.3 72.5 71.4
01/12/2019 06:18:56 60.88 60.86 61.52 61.3 61.3 61.3 69.88 69.89 73.06 72.3 72.5 71.4
01/12/2019 06:18:57 60.82 60.89 61.52 61.3 61.3 61.3 70.03 70.07 73.06 72.3 72.5 71.4
01/12/2019 06:18:58 60.97 60.92 61.52 61.3 61.3 61.3 69.47 69.96 73.06 72.3 72.5 71.4
01/12/2019 06:18:59 60.58 60.93 61.52 61.2 61.3 61.3 69.17 69.72 73.06 72.3 72.5 71.4
01/12/2019 06:19:00 60.77 60.82 61.52 61.2 61.3 61.3 69.4 69.52 73.06 72.4 72.5 71.4
01/12/2019 06:19:01 60.79 60.86 61.52 61.2 61.3 61.3 70.08 69.9 73.06 72.4 72.5 71.4
01/12/2019 06:19:02 60.77 60.84 61.52 61.2 61.3 61.3 70.51 70.48 73.06 72.4 72.5 71.4
01/12/2019 06:19:03 60.8 60.83 61.52 61.2 61.3 61.3 69.17 70.23 73.06 72.4 72.5 71.4
01/12/2019 06:19:04 60.56 60.79 61.52 61.2 61.3 61.3 68.76 69.6 73.06 72.3 72.5 71.4
01/12/2019 06:19:05 60.76 60.78 61.52 61.2 61.3 61.3 69.01 69.24 73.06 72.3 72.5 71.4
01/12/2019 06:19:06 60.95 60.91 61.52 61.2 61.3 61.3 69.68 69.49 73.06 72.3 72.5 71.4
01/12/2019 06:19:07 60.77 60.94 61.52 61.2 61.3 61.3 69.23 69.71 73.06 72.3 72.5 71.4
01/12/2019 06:19:08 60.91 60.95 61.52 61.2 61.3 61.3 69.69 69.86 73.06 72.3 72.5 71.4
01/12/2019 06:19:09 61.01 61 61.52 61.2 61.3 61.3 69.42 69.54 73.06 72.3 72.5 71.4
01/12/2019 06:19:10 60.92 60.99 61.52 61.2 61.3 61.3 69.51 69.68 73.06 72.3 72.5 71.4
01/12/2019 06:19:11 60.85 60.96 61.52 61.2 61.3 61.3 69.39 69.56 73.06 72.3 72.5 71.4
01/12/2019 06:19:12 61.03 61.02 61.52 61.2 61.3 61.3 71.04 70.69 73.06 72.3 72.5 71.4
01/12/2019 06:19:13 61.46 61.33 61.52 61.2 61.3 61.3 72.61 72.28 73.06 72.3 72.5 71.4
01/12/2019 06:19:14 61.2 61.38 61.52 61.2 61.3 61.3 69.71 72.02 73.06 72.3 72.5 71.4
01/12/2019 06:19:15 61.02 61.26 61.52 61.2 61.3 61.3 68.92 70.71 73.06 72.2 72.5 71.4
01/12/2019 06:19:16 61.12 61.18 61.52 61.2 61.3 61.3 69.21 69.75 73.06 72.2 72.5 71.4
01/12/2019 06:19:17 61.09 61.15 61.52 61.2 61.3 61.3 70.13 70.04 73.06 72.2 72.5 71.4
01/12/2019 06:19:18 61.8 61.57 61.57 61.2 61.3 61.3 70.46 70.36 73.06 72.2 72.5 71.4
01/12/2019 06:19:19 61.51 61.57 61.57 61.2 61.3 61.3 70.42 70.45 73.06 72.2 72.5 71.4
01/12/2019 06:19:20 61.76 61.71 61.71 61.2 61.3 61.3 70.96 71 72.52 72.2 72.5 71.4
01/12/2019 06:19:21 61.48 61.67 61.71 61.2 61.3 61.3 71.58 71.33 72.28 72.2 72.5 71.4
01/12/2019 06:19:22 61.78 61.76 61.76 61.3 61.3 61.3 76.51 75.64 75.64 72.3 72.5 71.4
01/12/2019 06:19:23 61.85 61.92 61.92 61.3 61.3 61.3 76.07 76.07 76.07 72.3 72.6 71.4
01/12/2019 06:19:24 61.25 61.81 61.92 61.3 61.3 61.3 71.5 75.99 76.07 72.3 72.6 71.4
01/12/2019 06:19:25 61.32 61.49 61.92 61.3 61.3 61.3 72.49 73.6 76.07 72.3 72.6 71.4
01/12/2019 06:19:26 61.27 61.43 61.92 61.3 61.3 61.3 74.19 74.43 76.07 72.3 72.6 71.4
01/12/2019 06:19:27 61.34 61.38 61.92 61.3 61.3 61.3 73.12 73.55 76.07 72.3 72.6 71.4
01/12/2019 06:19:28 61.22 61.43 61.92 61.3 61.3 61.3 72.35 73.58 76.07 72.3 72.6 71.4
01/12/2019 06:19:29 61.35 61.33 61.92 61.3 61.3 61.3 73.44 73.32 76.07 72.3 72.6 71.4
01/12/2019 06:19:30 61.2 61.35 61.92 61.3 61.3 61.3 73.73 74 76.07 72.3 72.6 71.4
01/12/2019 06:19:31 61.21 61.26 61.92 61.3 61.3 61.3 71.14 73.35 76.07 72.3 72.6 71.4
01/12/2019 06:19:32 60.79 61.25 61.92 61.3 61.3 61.3 70.07 72.07 76.07 72.3 72.6 71.4
01/12/2019 06:19:33 61.02 61.05 61.92 61.3 61.3 61.3 70.66 70.91 76.07 72.3 72.6 71.4
01/12/2019 06:19:34 61.03 61.06 61.92 61.3 61.3 61.3 70.2 70.97 76.07 72.3 72.6 71.4
01/12/2019 06:19:35 60.87 61.05 61.92 61.3 61.3 61.3 70.49 70.57 76.07 72.3 72.6 71.4
01/12/2019 06:19:36 61.12 61.14 61.92 61.3 61.3 61.3 71.5 71.23 76.07 72.3 72.6 71.4
01/12/2019 06:19:37 61.38 61.29 61.92 61.3 61.3 61.3 72.81 72.42 76.07 72.3 72.6 71.4
01/12/2019 06:19:38 60.73 61.23 61.92 61.3 61.3 61.3 70.42 72.17 76.07 72.3 72.6 71.4
01/12/2019 06:19:39 60.97 61.02 61.92 61.3 61.3 61.3 70.35 71.08 76.07 72.3 72.6 71.4
01/12/2019 06:19:40 60.96 61.05 61.92 61.3 61.3 61.3 70.37 70.67 76.07 72.3 72.6 71.4
01/12/2019 06:19:41 60.98 61.07 61.92 61.3 61.3 61.3 70.23 70.55 76.07 72.4 72.6 71.4
01/12/2019 06:19:42 60.81 61.01 61.92 61.3 61.3 61.3 72.25 71.88 76.07 72.4 72.6 71.4
01/12/2019 06:19:43 60.74 60.94 61.92 61.3 61.3 61.3 71.94 72.34 76.07 72.4 72.6 71.4
01/12/2019 06:19:44 60.66 60.82 61.92 61.2 61.3 61.3 72.07 72.09 76.07 72.4 72.6 71.4
01/12/2019 06:19:45 61.21 61.11 61.92 61.2 61.3 61.3 75.02 74.28 76.07 72.4 72.6 71.4
01/12/2019 06:19:46 62.01 61.73 61.92 61.2 61.3 61.3 78.84 77.86 77.86 72.4 72.6 71.4
01/12/2019 06:19:47 61.63 61.73 61.92 61.2 61.3 61.3 76.71 77.76 77.86 72.4 72.6 71.4
01/12/2019 06:19:48 61.87 61.86 61.92 61.2 61.3 61.3 77.41 77.66 77.86 72.4 72.6 71.4
01/12/2019 06:19:49 62.82 62.6 62.6 61.2 61.3 61.3 80.5 80 80 72.4 72.7 71.4
01/12/2019 06:19:50 63.26 63.02 63.02 61.2 61.3 61.3 82.46 81.62 81.62 72.5 72.7 71.5
01/12/2019 06:19:51 63.96 63.72 63.72 61.2 61.3 61.3 82.94 82.63 82.63 72.6 72.8 71.5
01/12/2019 06:19:52 65.04 64.65 64.65 61.3 61.3 61.3 84.24 83.75 83.75 72.8 72.8 71.5
01/12/2019 06:19:53 64.63 64.72 64.72 61.3 61.3 61.3 84.67 84.63 84.63 72.8 72.9 71.5
01/12/2019 06:19:54 64.79 64.91 64.91 61.3 61.3 61.3 84.12 84.67 84.67 72.9 73 71.5
01/12/2019 06:19:55 64.6 64.93 64.93 61.3 61.3 61.3 81.67 84.27 84.67 73 73 71.6
01/12/2019 06:19:56 64 64.61 64.93 61.3 61.3 61.3 82.32 82.97 84.67 73.1 73 71.6
01/12/2019 06:19:57 65.22 64.96 64.96 61.3 61.3 61.3 79.93 82.5 84.67 73.1 73 71.6
01/12/2019 06:19:58 62.57 64.91 64.96 61.3 61.3 61.3 75.74 81.08 84.67 73.1 73 71.6
01/12/2019 06:19:59 61.72 63.49 64.96 61.3 61.3 61.3 75.02 78.45 84.67 73.1 73 71.6
01/12/2019 06:20:00 61.38 62.47 64.96 61.3 61.3 61.3 75.69 76.86 84.67 73.1 73.1 71.6
01/12/2019 06:20:01 60.85 61.8 64.96 61.3 61.3 61.3 71.82 75.94 84.67 73.1 73.1 71.6
01/12/2019 06:20:02 60.94 61.31 64.96 61.3 61.3 61.3 71.27 73.82 84.67 73 73.1 71.6
01/12/2019 06:20:03 61.19 61.21 64.96 61.3 61.3 61.3 73.42 73.24 84.67 72.9 73.1 71.6
01/12/2019 06:20:04 61.08 61.24 64.96 61.3 61.3 61.3 71.02 73.29 84.67 72.9 73.1 71.6
01/12/2019 06:20:05 60.9 61.1 64.96 61.3 61.3 61.3 69.52 71.82 84.67 72.9 73.1 71.6
01/12/2019 06:20:06 61 61.04 64.96 61.3 61.3 61.3 69.56 70.68 84.67 72.8 73.1 71.6
01/12/2019 06:20:07 61.01 61.12 64.96 61.3 61.3 61.3 69.14 69.88 84.67 72.8 73.1 71.6
01/12/2019 06:20:08 61.06 61.11 64.96 61.3 61.3 61.3 69.32 69.51 84.67 72.8 73.1 71.6
01/12/2019 06:20:09 61 61.1 64.96 61.3 61.3 61.3 69.6 69.71 84.67 72.8 73.1 71.6
01/12/2019 06:20:10 60.79 61.02 64.96 61.3 61.3 61.3 69.36 69.49 84.67 72.8 73.1 71.6
01/12/2019 06:20:11 61 61 64.96 61.3 61.3 61.3 69.1 69.58 84.67 72.8 73.1 71.6
01/12/2019 06:20:12 61.65 61.47 64.96 61.3 61.3 61.3 70.11 69.92 84.67 72.8 73.1 71.6
01/12/2019 06:20:13 61.54 61.65 64.96 61.3 61.3 61.3 69.58 70.13 84.67 72.8 73.1 71.6
01/12/2019 06:20:14 60.96 61.48 64.96 61.3 61.3 61.3 69.11 69.68 84.67 72.8 73.1 71.6
01/12/2019 06:20:15 61.4 61.33 64.96 61.3 61.3 61.3 68.73 69.31 84.67 72.8 73.1 71.6
01/12/2019 06:20:16 60.88 61.33 64.96 61.3 61.3 61.3 68.68 69.01 84.67 72.8 73.1 71.6
01/12/2019 06:20:17 61.02 61.17 64.96 61.3 61.3 61.3 68.9 69.01 84.67 72.8 73.1 71.6
01/12/2019 06:20:18 61.04 61.07 64.96 61.3 61.3 61.3 68.38 68.84 84.67 72.8 73.1 71.6
01/12/2019 06:20:19 61.09 61.12 64.96 61.3 61.3 61.3 69.04 68.85 84.67 72.8 73.1 71.6
01/12/2019 06:20:20 61.09 61.13 64.96 61.3 61.3 61.3 68.17 68.88 84.67 72.8 73.1 71.6
01/12/2019 06:20:21 61.01 61.13 64.96 61.3 61.3 61.3 68.54 68.56 84.67 72.8 73.1 71.6
01/12/2019 06:20:22 60.77 61.13 64.96 61.3 61.3 61.3 68.52 68.68 84.67 72.8 73.1 71.6
01/12/2019 06:20:23 60.79 60.94 64.96 61.3 61.3 61.3 68.61 68.77 84.67 72.8 73.1 71.6
01/12/2019 06:20:24 60.82 60.9 64.96 61.3 61.3 61.3 68.45 68.59 84.27 72.8 73.1 71.6
01/12/2019 06:20:25 60.84 60.87 64.96 61.3 61.3 61.3 68.2 68.66 82.97 72.8 73.1 71.6
01/12/2019 06:20:26 60.56 60.8 64.96 61.3 61.3 61.3 68.27 68.38 82.5 72.8 73.1 71.6
01/12/2019 06:20:27 60.67 60.71 64.91 61.3 61.3 61.3 68.54 68.53 81.08 72.8 73.1 71.6
01/12/2019 06:20:28 60.77 60.77 63.49 61.3 61.3 61.3 68.37 68.57 78.45 72.7 73.1 71.6
01/12/2019 06:20:29 61.2 61.09 62.47 61.3 61.3 61.3 68.52 68.56 76.86 72.7 73.1 71.6
01/12/2019 06:20:30 60.76 61.08 61.8 61.3 61.3 61.3 68.72 68.75 75.94 72.7 73 71.6
01/12/2019 06:20:31 61.14 61.05 61.65 61.3 61.3 61.3 69.03 68.99 73.82 72.7 73 71.6
01/12/2019 06:20:32 61.02 61.07 61.65 61.3 61.3 61.3 69.12 69.03 73.29 72.7 73 71.6
01/12/2019 06:20:33 61.09 61.16 61.65 61.3 61.3 61.3 69.17 69.26 73.29 72.7 73 71.6
01/12/2019 06:20:34 60.95 61.12 61.65 61.3 61.3 61.3 69.03 69.13 71.82 72.7 73 71.6
01/12/2019 06:20:35 60.66 60.99 61.65 61.3 61.3 61.3 69.42 69.41 70.68 72.7 73 71.6
01/12/2019 06:20:36 60.78 60.85 61.65 61.3 61.3 61.3 69.4 69.5 70.13 72.7 73.1 71.6
01/12/2019 06:20:37 60.82 60.85 61.65 61.3 61.3 61.3 68.67 69.31 70.13 72.7 73.1 71.6
01/12/2019 06:20:38 60.64 60.86 61.65 61.3 61.3 61.3 68.64 69 70.13 72.7 73.1 71.6
01/12/2019 06:20:39 60.98 60.9 61.65 61.3 61.3 61.3 68.91 69.11 70.13 72.7 73 71.6
01/12/2019 06:20:40 61.08 61.03 61.65 61.3 61.3 61.3 69.32 69.21 70.13 72.7 73 71.6
01/12/2019 06:20:41 60.82 60.96 61.65 61.3 61.3 61.3 69.36 69.3 70.13 72.7 73 71.6
01/12/2019 06:20:42 61.2 61.12 61.65 61.3 61.3 61.3 69.46 69.47 70.13 72.7 73 71.6
01/12/2019 06:20:43 61.18 61.23 61.48 61.3 61.3 61.3 69.79 69.74 69.74 72.7 73 71.6
01/12/2019 06:20:44 60.66 61.13 61.33 61.3 61.3 61.3 68.92 69.63 69.74 72.7 73 71.6
01/12/2019 06:20:45 60.92 60.92 61.33 61.3 61.3 61.3 69.56 69.51 69.74 72.7 73 71.6
01/12/2019 06:20:46 60.92 60.98 61.23 61.3 61.3 61.3 69.45 69.48 69.74 72.7 73 71.6
01/12/2019 06:20:47 61.06 61.05 61.23 61.3 61.3 61.3 69.78 69.77 69.77 72.7 73 71.6
01/12/2019 06:20:48 61.04 61.19 61.23 61.3 61.3 61.3 69.13 69.59 69.77 72.7 73 71.6
01/12/2019 06:20:49 61.78 61.57 61.57 61.3 61.3 61.3 70.94 70.55 70.55 72.7 73 71.6
01/12/2019 06:20:50 61.37 61.61 61.61 61.3 61.3 61.3 70.81 70.88 70.88 72.7 73 71.6
01/12/2019 06:20:51 61.1 61.44 61.61 61.3 61.3 61.3 71.73 71.64 71.64 72.7 73 71.6
01/12/2019 06:20:52 63.28 62.83 62.83 61.3 61.3 61.3 71.81 72.08 72.08 72.7 73 71.6
01/12/2019 06:20:53 61.27 62.43 62.83 61.3 61.3 61.3 69.43 71.6 72.08 72.7 73 71.6
01/12/2019 06:20:54 61.05 61.73 62.83 61.3 61.3 61.3 69.13 70.33 72.08 72.7 73 71.6
01/12/2019 06:20:55 60.95 61.32 62.83 61.3 61.3 61.3 68.68 69.62 72.08 72.7 73 71.6
01/12/2019 06:20:56 60.66 61.11 62.83 61.3 61.3 61.3 68.87 69.14 72.08 72.7 73 71.6
01/12/2019 06:20:57 60.96 60.95 62.83 61.3 61.3 61.3 68.93 69.12 72.08 72.7 73 71.6
01/12/2019 06:20:58 61.05 61.1 62.83 61.3 61.3 61.3 69.32 69.36 72.08 72.7 73 71.6
01/12/2019 06:20:59 60.87 60.98 62.83 61.3 61.3 61.3 69.3 69.45 72.08 72.7 73 71.6
01/12/2019 06:21:00 61.25 61.17 62.83 61.3 61.3 61.3 69.27 69.47 72.08 72.7 73 71.6
01/12/2019 06:21:01 61.03 61.19 62.83 61.3 61.3 61.3 68.79 69.26 72.08 72.7 73 71.6
01/12/2019 06:21:02 60.72 61.08 62.83 61.3 61.3 61.3 69.16 69.14 72.08 72.7 73 71.6
01/12/2019 06:21:03 60.85 60.92 62.83 61.3 61.3 61.3 68.73 69.15 72.08 72.7 73 71.6
01/12/2019 06:21:04 60.83 60.9 62.83 61.3 61.3 61.3 68.65 68.96 72.08 72.7 73 71.6
01/12/2019 06:21:05 61.3 61.14 62.83 61.3 61.3 61.3 69.4 69.25 72.08 72.7 73 71.6
01/12/2019 06:21:06 60.9 61.13 62.83 61.3 61.3 61.3 68.5 69.12 72.08 72.7 73 71.6
01/12/2019 06:21:07 61.22 61.21 62.83 61.3 61.3 61.3 68.84 68.94 72.08 72.7 73 71.6
01/12/2019 06:21:08 61.01 61.18 62.83 61.3 61.3 61.3 70.09 69.79 72.08 72.7 73 71.6
01/12/2019 06:21:09 61.22 61.16 62.83 61.3 61.3 61.3 69.65 69.83 72.08 72.7 73 71.6
01/12/2019 06:21:10 60.98 61.2 62.83 61.3 61.3 61.3 69.12 69.68 72.08 72.7 73 71.6
01/12/2019 06:21:11 61 61.05 62.83 61.3 61.3 61.3 70.28 70.08 72.08 72.7 73 71.6
01/12/2019 06:21:12 60.96 61.09 62.83 61.3 61.3 61.3 69.78 70.27 72.08 72.7 73 71.6
01/12/2019 06:21:13 60.84 61.05 62.83 61.3 61.3 61.3 71.39 71.11 72.08 72.7 73 71.6
01/12/2019 06:21:14 61.1 61.06 62.83 61.3 61.3 61.3 71.06 71.58 72.08 72.7 73 71.6
01/12/2019 06:21:15 61.14 61.14 62.83 61.3 61.3 61.3 69.57 70.91 72.08 72.7 73 71.6
01/12/2019 06:21:16 61.39 61.33 62.83 61.3 61.3 61.3 71.38 71.1 72.08 72.7 73 71.6
01/12/2019 06:21:17 61.07 61.34 62.83 61.3 61.3 61.3 70.04 71 72.08 72.7 73 71.6
01/12/2019 06:21:18 61.22 61.26 62.83 61.3 61.3 61.3 69.73 70.42 72.08 72.7 73 71.6
01/12/2019 06:21:19 61.02 61.34 62.83 61.3 61.3 61.3 69.3 70.03 72.08 72.7 73 71.6
01/12/2019 06:21:20 60.87 61.1 62.83 61.3 61.3 61.3 70.18 70.14 72.08 72.7 73 71.6
01/12/2019 06:21:21 61.17 61.12 62.83 61.3 61.3 61.3 69.8 70.07 72.08 72.7 73 71.6
01/12/2019 06:21:22 61.4 61.29 62.43 61.3 61.3 61.3 69.62 69.93 71.6 72.7 73 71.6
01/12/2019 06:21:23 60.93 61.28 61.73 61.3 61.3 61.3 69.39 69.72 71.58 72.7 73 71.6
01/12/2019 06:21:24 61.1 61.13 61.34 61.3 61.3 61.3 69.48 69.6 71.58 72.7 73 71.6
01/12/2019 06:21:25 61.24 61.24 61.34 61.3 61.3 61.3 69 69.67 71.58 72.7 73 71.6
01/12/2019 06:21:26 60.9 61.18 61.34 61.3 61.3 61.3 68.77 69.2 71.58 72.7 73 71.6
01/12/2019 06:21:27 61.58 61.4 61.4 61.3 61.3 61.3 68.95 69.04 71.58 72.6 73 71.6
01/12/2019 06:21:28 61.4 61.47 61.47 61.3 61.3 61.3 69.02 69.15 71.58 72.6 73 71.6
01/12/2019 06:21:29 61.38 61.44 61.47 61.3 61.3 61.3 68.89 69.07 71.58 72.6 73 71.6
01/12/2019 06:21:30 61.29 61.43 61.47 61.3 61.3 61.3 68.98 69.08 71.58 72.6 73 71.6
01/12/2019 06:21:31 61.26 61.38 61.47 61.3 61.3 61.3 68.7 68.97 71.58 72.6 73 71.6
01/12/2019 06:21:32 61.19 61.3 61.47 61.3 61.3 61.3 68.53 68.87 71.58 72.5 73 71.6
01/12/2019 06:21:33 61.01 61.32 61.47 61.3 61.3 61.3 68.84 68.82 71.58 72.5 73 71.6
01/12/2019 06:21:34 60.68 61.08 61.47 61.3 61.3 61.3 68.47 68.89 71.58 72.5 73 71.6
01/12/2019 06:21:35 60.85 60.89 61.47 61.3 61.3 61.3 68.42 68.54 71.58 72.5 73 71.6
01/12/2019 06:21:36 60.91 61.03 61.47 61.3 61.3 61.3 68.58 68.6 71.58 72.5 73 71.6
01/12/2019 06:21:37 60.76 60.92 61.47 61.3 61.3 61.3 68.38 68.7 71.58 72.5 73 71.6
01/12/2019 06:21:38 60.64 60.76 61.47 61.3 61.3 61.3 68.94 68.82 71.58 72.5 73 71.6
01/12/2019 06:21:39 61 60.94 61.47 61.3 61.3 61.3 68.67 68.88 71.58 72.5 73 71.6
01/12/2019 06:21:40 60.99 60.99 61.47 61.3 61.3 61.3 68.12 68.67 71.58 72.5 73 71.6
01/12/2019 06:21:41 60.78 61.03 61.47 61.3 61.3 61.3 68.23 68.41 71.58 72.5 73 71.6
01/12/2019 06:21:42 60.77 60.88 61.47 61.3 61.3 61.3 68.68 68.61 71.58 72.5 73 71.6
01/12/2019 06:21:43 60.82 60.85 61.47 61.3 61.3 61.3 68.42 68.74 71.58 72.5 73 71.6
01/12/2019 06:21:44 60.87 60.96 61.47 61.3 61.3 61.3 68.53 68.65 71.1 72.5 73 71.6
01/12/2019 06:21:45 60.82 60.94 61.47 61.3 61.3 61.3 68.24 68.52 71.1 72.5 73 71.6
01/12/2019 06:21:46 60.82 60.87 61.47 61.3 61.3 61.3 68.52 68.53 71 72.4 73 71.6
01/12/2019 06:21:47 60.77 60.84 61.47 61.3 61.3 61.3 68.72 68.74 70.42 72.4 73 71.6
01/12/2019 06:21:48 60.81 60.85 61.47 61.3 61.3 61.3 68.59 68.82 70.14 72.4 73 71.6
01/12/2019 06:21:49 60.77 60.9 61.47 61.3 61.3 61.3 68.41 68.81 70.14 72.4 73 71.6
01/12/2019 06:21:50 60.66 60.77 61.47 61.3 61.3 61.3 68.25 68.46 70.07 72.4 73 71.6
01/12/2019 06:21:51 61.01 60.95 61.47 61.3 61.3 61.3 68.35 68.52 69.93 72.4 73 71.6
01/12/2019 06:21:52 60.83 60.99 61.47 61.2 61.3 61.3 68.57 68.51 69.72 72.4 73 71.6
01/12/2019 06:21:53 60.77 60.98 61.47 61.2 61.3 61.3 68.65 68.86 69.67 72.4 73 71.6
01/12/2019 06:21:54 60.83 60.87 61.47 61.2 61.3 61.3 68.09 68.56 69.67 72.4 73 71.6
01/12/2019 06:21:55 60.57 60.82 61.47 61.2 61.3 61.3 68.7 68.56 69.2 72.4 73 71.6
01/12/2019 06:21:56 60.69 60.74 61.47 61.2 61.3 61.3 68.68 68.8 69.15 72.4 73 71.6
01/12/2019 06:21:57 60.88 60.85 61.47 61.2 61.3 61.3 68.79 68.77 69.15 72.4 73 71.6
01/12/2019 06:21:58 60.99 60.95 61.44 61.2 61.3 61.3 68.59 68.75 69.08 72.3 73 71.6
01/12/2019 06:21:59 61.12 61.09 61.43 61.2 61.3 61.3 68.79 68.8 69.08 72.3 73 71.6
01/12/2019 06:22:00 60.9 61.1 61.38 61.2 61.3 61.3 69.32 69.2 69.2 72.3 73 71.6
01/12/2019 06:22:01 60.84 60.97 61.32 61.2 61.3 61.3 69.06 69.25 69.25 72.2 73 71.6
01/12/2019 06:22:02 60.81 60.9 61.32 61.2 61.3 61.3 68.86 69.18 69.25 72.1 73 71.6
01/12/2019 06:22:03 61.18 61.1 61.1 61.2 61.3 61.3 70.49 70.2 70.2 72.1 73 71.6
01/12/2019 06:22:04 61.08 61.19 61.19 61.2 61.3 61.3 70.66 70.7 70.7 72.1 73 71.6
01/12/2019 06:22:05 61 61.14 61.19 61.2 61.3 61.3 69.3 70.34 70.7 72.1 73 71.6
01/12/2019 06:22:06 60.81 61.05 61.19 61.2 61.3 61.3 70.66 70.45 70.7 72.1 73 71.6
01/12/2019 06:22:07 60.91 61 61.19 61.2 61.3 61.3 70.59 70.65 70.7 72.1 73 71.6
01/12/2019 06:22:08 60.85 60.97 61.19 61.2 61.3 61.3 69.19 70.57 70.7 72.1 73 71.6
01/12/2019 06:22:09 60.78 60.94 61.19 61.2 61.3 61.3 68.64 69.7 70.7 72.1 73 71.6
01/12/2019 06:22:10 60.93 60.96 61.19 61.2 61.3 61.3 68.78 69.18 70.7 72.1 73 71.6
01/12/2019 06:22:11 60.67 60.85 61.19 61.2 61.3 61.3 68.5 68.86 70.7 72.1 73 71.6
01/12/2019 06:22:12 60.71 60.76 61.19 61.2 61.3 61.3 68.87 68.83 70.7 72.1 73 71.6
01/12/2019 06:22:13 60.59 60.76 61.19 61.2 61.3 61.3 68.41 68.81 70.7 72.1 73 71.6
01/12/2019 06:22:14 60.63 60.72 61.19 61.2 61.3 61.3 68.01 68.56 70.7 72.1 73 71.6
01/12/2019 06:22:15 60.84 60.84 61.19 61.2 61.3 61.3 68.08 68.26 70.7 72.1 73 71.6
01/12/2019 06:22:16 60.74 60.83 61.19 61.2 61.3 61.3 68.6 68.45 70.7 72.1 73 71.6
01/12/2019 06:22:17 61.15 61.05 61.19 61.2 61.3 61.3 68.72 68.67 70.7 72.1 73 71.6
01/12/2019 06:22:18 61.02 61.1 61.19 61.2 61.3 61.3 68.69 68.73 70.7 72.1 73 71.6
01/12/2019 06:22:19 61.07 61.17 61.19 61.2 61.3 61.3 68.66 68.79 70.7 72.1 73 71.6
01/12/2019 06:22:20 60.85 61.05 61.19 61.2 61.3 61.3 68.55 68.64 70.7 72.1 73 71.6
01/12/2019 06:22:21 60.87 60.98 61.19 61.2 61.3 61.3 69.73 69.45 70.7 72.1 73 71.6
01/12/2019 06:22:22 60.84 60.91 61.19 61.2 61.3 61.3 70.78 70.5 70.7 72.1 73 71.6
01/12/2019 06:22:23 61.19 61.08 61.19 61.2 61.3 61.3 71.79 71.47 71.47 72.1 73 71.6
01/12/2019 06:22:24 61.15 61.28 61.28 61.2 61.3 61.3 72.52 72.36 72.36 72.1 73 71.6
01/12/2019 06:22:25 60.67 61.07 61.28 61.2 61.3 61.3 69.73 71.99 72.36 72.1 73 71.6
01/12/2019 06:22:26 60.63 60.85 61.28 61.2 61.3 61.3 69.76 70.65 72.36 72.1 73 71.6
01/12/2019 06:22:27 60.92 60.91 61.28 61.2 61.3 61.3 69.41 70.15 72.36 72.1 73 71.6
01/12/2019 06:22:28 60.92 60.94 61.28 61.2 61.3 61.3 69.28 69.77 72.36 72.1 73 71.6
01/12/2019 06:22:29 60.87 60.94 61.28 61.2 61.3 61.3 69.88 69.8 72.36 72.1 73 71.6
01/12/2019 06:22:30 61.09 61.1 61.28 61.2 61.3 61.3 69.48 69.89 72.36 72.1 73 71.6
01/12/2019 06:22:31 60.85 61.06 61.28 61.2 61.3 61.3 69.74 69.84 72.36 72.1 73 71.6
01/12/2019 06:22:32 60.57 60.89 61.28 61.2 61.3 61.3 69.17 69.81 72.36 72.1 73 71.6
01/12/2019 06:22:33 60.72 60.76 61.28 61.2 61.3 61.3 68.75 69.35 72.36 72.1 73 71.6
01/12/2019 06:22:34 60.88 60.85 61.28 61.2 61.3 61.3 68.65 68.97 72.36 72.1 73 71.6
01/12/2019 06:22:35 61.01 61.03 61.28 61.2 61.3 61.3 68.88 68.94 72.36 72.1 73 71.6
01/12/2019 06:22:36 61.33 61.27 61.28 61.2 61.3 61.3 69.26 69.21 72.36 72.1 73 71.6
01/12/2019 06:22:37 60.69 61.21 61.28 61.2 61.3 61.3 68.21 69.13 72.36 72.1 73 71.6
01/12/2019 06:22:38 60.9 60.98 61.28 61.2 61.3 61.3 68.7 68.72 72.36 72.1 73 71.6
01/12/2019 06:22:39 60.69 60.92 61.28 61.2 61.3 61.3 68.6 68.78 72.36 72.1 73 71.6
01/12/2019 06:22:40 60.92 60.91 61.28 61.2 61.3 61.3 68.19 68.7 72.36 72.1 73 71.6
01/12/2019 06:22:41 61.01 61 61.28 61.2 61.3 61.3 68.41 68.52 72.36 72.1 73 71.6
01/12/2019 06:22:42 60.91 61.07 61.28 61.2 61.3 61.3 69.21 68.93 72.36 72.1 73 71.6
01/12/2019 06:22:43 61.01 61.02 61.28 61.2 61.3 61.3 68.95 69.03 72.36 72.1 73 71.6
01/12/2019 06:22:44 60.66 60.94 61.28 61.2 61.3 61.3 68.88 69.15 72.36 72 73 71.6
01/12/2019 06:22:45 60.7 60.77 61.28 61.2 61.3 61.3 68.67 68.87 72.36 72 73 71.6
01/12/2019 06:22:46 60.73 60.8 61.28 61.2 61.3 61.3 68.89 68.98 72.36 72 73 71.6
01/12/2019 06:22:47 60.71 60.79 61.28 61.2 61.3 61.3 68.38 68.89 72.36 72 73 71.6
01/12/2019 06:22:48 60.65 60.75 61.28 61.2 61.3 61.3 69.31 69.12 72.36 72 73 71.6
01/12/2019 06:22:49 60.61 60.76 61.28 61.2 61.3 61.3 69.07 69.34 72.36 72 73 71.6
01/12/2019 06:22:50 60.68 60.77 61.28 61.2 61.3 61.3 69.17 69.21 72.36 72 73 71.6
01/12/2019 06:22:51 60.6 60.73 61.28 61.2 61.3 61.3 68.74 69.21 72.36 72 73 71.6
01/12/2019 06:22:52 60.62 60.66 61.28 61.2 61.3 61.3 70.17 69.87 72.36 72 73 71.6
01/12/2019 06:22:53 60.63 60.69 61.28 61.2 61.3 61.3 72.85 72.21 72.36 72 73 71.6
01/12/2019 06:22:54 60.98 60.85 61.27 61.2 61.3 61.3 71.74 72.46 72.46 72 73 71.6
01/12/2019 06:22:55 61.04 61.01 61.27 61.2 61.3 61.3 70.5 71.87 72.46 72 73 71.6
01/12/2019 06:22:56 60.9 61.05 61.27 61.2 61.3 61.3 74.86 73.78 73.78 72 73 71.6
01/12/2019 06:22:57 61.12 61.1 61.27 61.2 61.3 61.3 72.2 73.9 73.9 72.1 73 71.6
01/12/2019 06:22:58 61.06 61.15 61.27 61.2 61.3 61.3 69.65 72.64 73.9 72.1 73 71.6
01/12/2019 06:22:59 61.05 61.17 61.27 61.2 61.3 61.3 69.01 71.02 73.9 72.1 73 71.6
01/12/2019 06:23:00 60.7 61.03 61.27 61.2 61.3 61.3 68.79 69.88 73.9 72.1 73 71.6
01/12/2019 06:23:01 60.71 60.84 61.27 61.2 61.3 61.3 68.73 69.31 73.9 72.1 73 71.6
01/12/2019 06:23:02 60.7 60.82 61.27 61.2 61.3 61.3 69.24 69.19 73.9 72.1 73 71.6
01/12/2019 06:23:03 60.83 60.8 61.27 61.2 61.3 61.3 69.06 69.21 73.9 72.1 73 71.6
01/12/2019 06:23:04 60.83 60.93 61.27 61.2 61.3 61.3 68.73 69.24 73.9 72.1 73 71.6
01/12/2019 06:23:05 61.33 61.22 61.27 61.2 61.3 61.3 69.12 69.1 73.9 72.1 73 71.6
01/12/2019 06:23:06 61.25 61.33 61.33 61.2 61.3 61.3 69.34 69.39 73.9 72.1 73 71.6
01/12/2019 06:23:07 60.58 61.19 61.33 61.2 61.3 61.3 68.26 69.26 73.9 72 73 71.6
01/12/2019 06:23:08 60.79 60.87 61.33 61.2 61.3 61.3 70.56 70.15 73.9 72.1 73 71.6
01/12/2019 06:23:09 60.83 60.9 61.33 61.2 61.3 61.3 69.86 70.23 73.9 72.1 73 71.6
01/12/2019 06:23:10 60.57 60.83 61.33 61.2 61.3 61.3 70.56 70.68 73.9 72.1 73 71.6
01/12/2019 06:23:11 60.92 60.85 61.33 61.2 61.3 61.3 69.66 70.21 73.9 72 73 71.6
01/12/2019 06:23:12 61.06 61.03 61.33 61.2 61.3 61.3 72.1 71.77 73.9 72.1 73 71.6
01/12/2019 06:23:13 60.8 61.02 61.33 61.2 61.3 61.3 74.04 73.48 73.9 72.1 73 71.6
01/12/2019 06:23:14 60.66 60.87 61.33 61.2 61.3 61.3 71.5 73.13 73.9 72.1 73 71.6
01/12/2019 06:23:15 60.87 60.89 61.33 61.2 61.3 61.3 69.27 71.97 73.9 72.1 73 71.6
01/12/2019 06:23:16 60.74 60.88 61.33 61.2 61.3 61.3 68.78 70.58 73.9 72.1 73 71.6
01/12/2019 06:23:17 60.85 60.87 61.33 61.1 61.3 61.3 70.43 70.22 73.9 72.1 73 71.6
01/12/2019 06:23:18 60.88 60.92 61.33 61.1 61.3 61.3 71.18 70.86 73.9 72.1 73 71.6
01/12/2019 06:23:19 61.24 61.14 61.33 61.1 61.3 61.3 70.82 71.1 73.9 72.1 73 71.6
01/12/2019 06:23:20 60.9 61.21 61.33 61.2 61.3 61.3 71.3 71.26 73.9 72.1 73 71.6
01/12/2019 06:23:21 62.49 62.26 62.26 61.2 61.3 61.3 71.19 71.4 73.9 72.1 73 71.6
01/12/2019 06:23:22 62.03 62.71 62.71 61.2 61.3 61.3 71.08 71.53 73.9 72.1 73 71.6
01/12/2019 06:23:23 61.16 61.85 62.71 61.2 61.3 61.3 69.85 71.11 73.9 72.1 73 71.6
01/12/2019 06:23:24 60.97 61.49 62.71 61.2 61.3 61.3 69.23 70.34 73.9 72.1 73 71.6
01/12/2019 06:23:25 60.82 61.1 62.71 61.2 61.3 61.3 69.73 69.9 73.9 72.1 73 71.6
01/12/2019 06:23:26 60.93 61 62.71 61.2 61.3 61.3 69.21 69.61 73.9 72.1 73 71.6
01/12/2019 06:23:27 60.9 61.05 62.71 61.2 61.3 61.3 69.18 69.48 73.48 72.1 73 71.6
01/12/2019 06:23:28 60.67 60.89 62.71 61.2 61.3 61.3 69.6 69.53 73.48 72.1 73 71.6
01/12/2019 06:23:29 61.04 60.98 62.71 61.2 61.3 61.3 69.26 69.5 73.48 72.1 73 71.6
01/12/2019 06:23:30 60.84 60.99 62.71 61.2 61.3 61.3 69.09 69.37 73.48 72.1 73 71.6
01/12/2019 06:23:31 60.86 60.98 62.71 61.2 61.3 61.3 68.6 69.23 73.48 72.1 73 71.6
01/12/2019 06:23:32 60.68 60.85 62.71 61.2 61.3 61.3 68.49 68.81 73.48 72.1 73 71.6
01/12/2019 06:23:33 61.23 61.12 62.71 61.2 61.3 61.3 68.77 68.74 73.48 72.1 73 71.6
01/12/2019 06:23:34 60.88 61.05 62.71 61.2 61.3 61.3 69.21 69.04 73.48 72.1 73 71.6
01/12/2019 06:23:35 61 61.03 62.71 61.2 61.3 61.3 68.9 69.02 73.48 72.1 73 71.6
01/12/2019 06:23:36 61.08 61.11 62.71 61.2 61.3 61.3 69.03 69.19 73.48 72.1 73 71.6
01/12/2019 06:23:37 60.99 61.13 62.71 61.2 61.3 61.3 68.95 69.08 73.48 72.1 73 71.6
01/12/2019 06:23:38 60.91 61.06 62.71 61.2 61.3 61.3 68.82 69.05 73.48 72.1 73 71.6
01/12/2019 06:23:39 60.76 60.95 62.71 61.2 61.3 61.3 68.73 68.86 73.48 72.1 73 71.6
01/12/2019 06:23:40 60.99 61.04 62.71 61.2 61.3 61.3 68.48 68.85 73.48 72.1 73 71.6
01/12/2019 06:23:41 60.86 60.96 62.71 61.2 61.3 61.3 68.82 68.89 73.48 72.1 73 71.6
01/12/2019 06:23:42 60.97 60.98 62.71 61.2 61.3 61.3 68.97 69.07 73.48 72.1 73 71.6
01/12/2019 06:23:43 61.17 61.14 62.71 61.2 61.3 61.3 68.83 68.96 73.13 72.1 73 71.6
01/12/2019 06:23:44 60.92 61.07 62.71 61.2 61.3 61.3 68.3 68.82 71.97 72.1 73 71.6
01/12/2019 06:23:45 60.97 61.09 62.71 61.2 61.3 61.3 68.75 68.77 71.53 72.1 73 71.6
01/12/2019 06:23:46 60.83 60.99 62.71 61.2 61.3 61.3 68.14 68.79 71.53 72.1 73 71.6
01/12/2019 06:23:47 60.78 60.98 62.71 61.2 61.3 61.3 68.28 68.41 71.53 72.1 73 71.6
01/12/2019 06:23:48 61.09 61.01 62.71 61.2 61.3 61.3 68.7 68.6 71.53 72.1 73 71.6
01/12/2019 06:23:49 60.86 61.02 62.71 61.2 61.3 61.3 68.88 68.83 71.53 72.1 73 71.6
01/12/2019 06:23:50 61.15 61.09 62.71 61.2 61.3 61.3 68.43 68.85 71.53 72 73 71.6
01/12/2019 06:23:51 61.08 61.12 62.71 61.2 61.3 61.3 68.76 68.74 71.53 72 73 71.6
01/12/2019 06:23:52 61.06 61.22 61.85 61.2 61.3 61.3 68.34 68.8 71.11 72 73 71.6
01/12/2019 06:23:53 60.78 61.06 61.49 61.2 61.3 61.3 68.64 68.61 70.34 72 73 71.6
01/12/2019 06:23:54 60.69 60.89 61.22 61.2 61.3 61.3 68.66 68.72 69.9 72 73 71.6
01/12/2019 06:23:55 60.78 60.89 61.22 61.2 61.3 61.3 68.59 68.75 69.61 72 73 71.6
01/12/2019 06:23:56 60.78 60.85 61.22 61.2 61.3 61.3 68.58 68.65 69.53 72 73 71.6
01/12/2019 06:23:57 60.88 60.92 61.22 61.2 61.3 61.3 68.48 68.65 69.53 72 73 71.6
01/12/2019 06:23:58 60.95 61.08 61.22 61.2 61.3 61.3 68.66 68.64 69.5 72 73 71.6
01/12/2019 06:23:59 60.92 60.96 61.22 61.2 61.3 61.3 68.74 68.77 69.37 72 73 71.6
01/12/2019 06:24:00 60.89 61 61.22 61.2 61.3 61.3 69.6 69.33 69.33 72 73 71.6
01/12/2019 06:24:01 61.06 61.12 61.22 61.2 61.3 61.3 68.91 69.41 69.41 72 73 71.6
01/12/2019 06:24:02 61.21 61.12 61.22 61.2 61.3 61.3 69.89 69.7 69.7 72 73 71.6
01/12/2019 06:24:03 61.4 61.36 61.36 61.2 61.3 61.3 70.11 70.05 70.05 72 73 71.6
01/12/2019 06:24:04 61.4 61.38 61.38 61.2 61.3 61.3 69.58 69.93 70.05 72 73 71.6
01/12/2019 06:24:05 61.13 61.34 61.38 61.2 61.3 61.3 70.6 70.52 70.52 72 73 71.6
01/12/2019 06:24:06 61.28 61.32 61.38 61.2 61.3 61.3 70 70.24 70.52 72 73 71.6
01/12/2019 06:24:07 60.73 61.34 61.38 61.2 61.3 61.3 68.91 70.26 70.52 72 73 71.6
01/12/2019 06:24:08 60.8 60.89 61.38 61.2 61.3 61.3 68.53 69.33 70.52 72 73 71.6
01/12/2019 06:24:09 60.98 61.04 61.38 61.2 61.3 61.3 68.76 69.02 70.52 72 73 71.6
01/12/2019 06:24:10 60.66 60.96 61.38 61.2 61.3 61.3 68.76 68.84 70.52 72 73 71.6
01/12/2019 06:24:11 60.85 60.85 61.38 61.2 61.3 61.3 68.72 68.92 70.52 72 73 71.6
01/12/2019 06:24:12 60.98 60.99 61.38 61.2 61.3 61.3 69.71 69.45 70.52 72 72.9 71.6
01/12/2019 06:24:13 61.08 61.08 61.38 61.2 61.3 61.3 69.08 69.34 70.52 72 72.9 71.6
01/12/2019 06:24:14 61.05 61.13 61.38 61.2 61.3 61.3 69.06 69.41 70.52 72 72.9 71.6
01/12/2019 06:24:15 60.93 61.06 61.38 61.2 61.3 61.3 69.11 69.21 70.52 72 72.9 71.6
01/12/2019 06:24:16 61.24 61.16 61.38 61.2 61.3 61.3 69.17 69.33 70.52 72 72.9 71.6
01/12/2019 06:24:17 60.83 61.16 61.38 61.2 61.3 61.3 68.54 69.15 70.52 72 72.9 71.6
01/12/2019 06:24:18 60.84 61.04 61.38 61.2 61.3 61.3 69.61 69.37 70.52 72 72.9 71.6
01/12/2019 06:24:19 60.94 60.97 61.38 61.2 61.3 61.3 70.99 70.39 70.52 72 72.9 71.6
01/12/2019 06:24:20 60.95 61.02 61.38 61.2 61.3 61.3 70.16 70.42 70.52 72 72.9 71.6
01/12/2019 06:24:21 61.13 61.07 61.38 61.2 61.3 61.3 70.84 70.73 70.73 72 72.9 71.6
01/12/2019 06:24:22 61.18 61.19 61.38 61.2 61.3 61.3 69.79 70.66 70.73 72 72.9 71.6
01/12/2019 06:24:23 61.06 61.12 61.38 61.1 61.3 61.3 70.15 70.3 70.73 71.9 72.9 71.6
01/12/2019 06:24:24 61.13 61.2 61.38 61.1 61.3 61.3 70.3 70.39 70.73 71.9 72.9 71.6
01/12/2019 06:24:25 61.21 61.23 61.38 61.1 61.3 61.3 70.52 70.62 70.73 71.9 72.9 71.6
01/12/2019 06:24:26 61.25 61.33 61.38 61.1 61.3 61.3 70.28 70.61 70.73 71.9 72.9 71.6
01/12/2019 06:24:27 61.54 61.47 61.47 61.1 61.2 61.3 71.31 71.1 71.1 71.9 72.8 71.6
01/12/2019 06:24:28 61.7 61.78 61.78 61.1 61.2 61.3 71.05 71.56 71.56 71.9 72.6 71.6
01/12/2019 06:24:29 61.04 61.5 61.78 61.1 61.2 61.3 69.43 70.79 71.56 71.9 72.4 71.6
01/12/2019 06:24:30 61.04 61.28 61.78 61.1 61.2 61.3 70.11 70.16 71.56 71.9 72.3 71.6
01/12/2019 06:24:31 61.04 61.18 61.78 61.1 61.2 61.3 70.19 70.36 71.56 71.9 72.1 71.6
01/12/2019 06:24:32 60.76 61.1 61.78 61.1 61.2 61.3 69.58 70.17 71.56 71.9 72 71.6
01/12/2019 06:24:33 60.92 60.92 61.78 61.1 61.2 61.3 68.97 69.7 71.56 71.9 71.8 71.6
01/12/2019 06:24:34 60.75 60.92 61.78 61.1 61.2 61.3 69.03 69.58 71.56 71.9 71.8 71.6
01/12/2019 06:24:35 60.75 60.87 61.78 61.1 61.2 61.3 69.34 69.34 71.56 71.9 71.8 71.6
01/12/2019 06:24:36 61.26 61.15 61.78 61.1 61.2 61.3 70.99 70.49 71.56 71.9 71.8 71.6
01/12/2019 06:24:37 61.06 61.1 61.78 61.1 61.2 61.3 70.51 70.58 71.56 71.9 71.8 71.6
01/12/2019 06:24:38 60.75 61.16 61.78 61.1 61.2 61.3 70.45 70.67 71.56 71.9 71.7 71.6
01/12/2019 06:24:39 61.21 61.13 61.78 61.1 61.2 61.3 70.6 70.62 71.56 71.9 71.7 71.6
01/12/2019 06:24:40 61.52 61.4 61.78 61.1 61.2 61.3 70.79 70.92 71.56 71.9 71.7 71.6
01/12/2019 06:24:41 61.28 61.46 61.78 61.1 61.2 61.3 70.15 70.62 71.56 71.9 71.7 71.6
01/12/2019 06:24:42 61.41 61.46 61.78 61.2 61.2 61.3 70.1 70.55 71.56 71.9 71.7 71.6
01/12/2019 06:24:43 61.23 61.44 61.78 61.2 61.2 61.3 69.8 70.19 71.56 71.9 71.7 71.6
01/12/2019 06:24:44 61.22 61.29 61.78 61.2 61.2 61.3 69.94 70.06 71.56 71.8 71.7 71.6
01/12/2019 06:24:45 61.2 61.29 61.78 61.2 61.2 61.3 69.61 70.03 71.56 71.8 71.7 71.6
01/12/2019 06:24:46 61.31 61.3 61.78 61.2 61.2 61.3 69.89 69.97 71.56 71.8 71.7 71.6
01/12/2019 06:24:47 61.51 61.49 61.78 61.2 61.2 61.3 69.91 69.94 71.56 71.7 71.7 71.6
01/12/2019 06:24:48 60.98 61.45 61.78 61.1 61.2 61.3 69.59 69.94 71.56 71.7 71.7 71.6
01/12/2019 06:24:49 61.14 61.19 61.78 61.1 61.2 61.3 70.25 70.15 71.56 71.6 71.7 71.6
01/12/2019 06:24:50 61.25 61.32 61.78 61.1 61.2 61.3 69.93 70.16 71.56 71.4 71.7 71.6
01/12/2019 06:24:51 60.99 61.21 61.78 61.1 61.2 61.3 69.7 70.02 71.56 71.2 71.7 71.6
01/12/2019 06:24:52 61.09 61.11 61.78 61.1 61.2 61.3 69.58 69.84 71.56 70.9 71.7 71.6
01/12/2019 06:24:53 61.27 61.3 61.78 61.1 61.2 61.3 69.82 69.86 71.56 70.6 71.7 71.6
01/12/2019 06:24:54 61.3 61.34 61.78 61.1 61.2 61.3 69.98 70.04 71.56 70.2 71.7 71.6
01/12/2019 06:24:55 61.17 61.21 61.78 61 61.2 61.3 69.92 69.99 71.56 70.1 71.7 71.6
01/12/2019 06:24:56 60.98 61.22 61.78 61 61.2 61.3 69.49 70.01 71.56 69.8 71.7 71.6
01/12/2019 06:24:57 61.19 61.19 61.78 61 61.2 61.3 70.03 69.94 71.56 69.7 71.7 71.6
01/12/2019 06:24:58 61.36 61.34 61.5 61 61.2 61.3 70.09 70.15 70.92 69.6 71.7 71.6
01/12/2019 06:24:59 61.31 61.39 61.49 61 61.2 61.3 69.77 69.96 70.92 69.6 71.7 71.6
01/12/2019 06:25:00 61.41 61.39 61.49 61 61.2 61.3 69.27 69.9 70.92 69.6 71.7 71.6
01/12/2019 06:25:01 61.51 61.49 61.49 61 61.2 61.3 69.31 69.69 70.92 69.5 71.7 71.6
01/12/2019 06:25:02 61.62 61.62 61.62 61 61.2 61.3 69.31 69.52 70.92 69.5 71.7 71.6
01/12/2019 06:25:03 61.07 61.56 61.62 61 61.2 61.3 69.41 69.72 70.92 69.5 71.7 71.6
01/12/2019 06:25:04 61.19 61.32 61.62 61 61.2 61.3 68.64 69.38 70.92 69.5 71.7 71.6
01/12/2019 06:25:05 60.94 61.26 61.62 61 61.2 61.3 68.53 69.01 70.92 69.5 71.7 71.6
01/12/2019 06:25:06 61.11 61.16 61.62 61 61.2 61.3 68.74 68.87 70.92 69.5 71.7 71.6
01/12/2019 06:25:07 61.03 61.11 61.62 61 61.2 61.3 68.79 68.84 70.92 69.5 71.7 71.6
01/12/2019 06:25:08 61.19 61.19 61.62 61 61.2 61.3 68.92 69.05 70.92 69.5 71.7 71.6
01/12/2019 06:25:09 61.18 61.29 61.62 61 61.2 61.3 68.68 69.03 70.92 69.5 71.7 71.6
01/12/2019 06:25:10 60.62 61.13 61.62 61 61.2 61.3 68.65 68.74 70.62 69.5 71.7 71.6
01/12/2019 06:25:11 60.99 61.01 61.62 61 61.2 61.3 68.78 68.92 70.55 69.5 71.7 71.6
01/12/2019 06:25:12 61.21 61.16 61.62 61 61.2 61.3 69.12 69.09 70.19 69.5 71.7 71.6
01/12/2019 06:25:13 61.02 61.15 61.62 61 61.2 61.3 68.73 69.08 70.16 69.5 71.7 71.6
01/12/2019 06:25:14 60.97 61.1 61.62 61 61.2 61.3 68.74 68.9 70.16 69.5 71.7 71.6
01/12/2019 06:25:15 61.19 61.26 61.62 61 61.2 61.3 68.73 69.1 70.16 69.5 71.7 71.6
01/12/2019 06:25:16 60.87 61.09 61.62 61 61.2 61.3 68.8 68.8 70.16 69.5 71.7 71.6
01/12/2019 06:25:17 61.02 61.02 61.62 61 61.2 61.3 69.04 69.03 70.16 69.5 71.7 71.6
01/12/2019 06:25:18 61.07 61.14 61.62 61 61.2 61.3 68.76 68.96 70.16 69.5 71.7 71.6
01/12/2019 06:25:19 60.92 61.04 61.62 61 61.2 61.3 68.58 68.86 70.16 69.5 71.7 71.6
01/12/2019 06:25:20 60.91 61.06 61.62 61 61.2 61.3 69.36 69.15 70.15 69.5 71.7 71.6
01/12/2019 06:25:21 61.04 61.05 61.62 61 61.2 61.3 68.82 69.28 70.15 69.5 71.7 71.6
01/12/2019 06:25:22 60.73 61 61.62 61 61.2 61.3 68.48 68.93 70.15 69.5 71.7 71.6
01/12/2019 06:25:23 61.15 61.09 61.62 61 61.2 61.3 69.07 68.93 70.15 69.5 71.7 71.6
01/12/2019 06:25:24 60.83 61.07 61.62 61 61.2 61.3 68.54 69.03 70.15 69.5 71.7 71.6
01/12/2019 06:25:25 60.97 61.06 61.62 61 61.2 61.3 68.68 68.75 70.15 69.5 71.7 71.6
01/12/2019 06:25:26 60.27 60.95 61.62 61 61.2 61.3 68.53 68.8 70.15 69.5 71.7 71.6
01/12/2019 06:25:27 60.83 60.76 61.62 61 61.2 61.3 68.66 68.71 70.15 69.5 71.7 71.6
01/12/2019 06:25:28 60.76 60.81 61.62 61 61.2 61.3 69.65 69.36 69.96 69.5 71.7 71.6
01/12/2019 06:25:29 60.91 60.87 61.62 61 61.2 61.3 69.22 69.45 69.9 69.5 71.7 71.6
01/12/2019 06:25:30 61.01 61.02 61.62 61 61.2 61.3 70.83 70.33 70.33 69.5 71.7 71.6
01/12/2019 06:25:31 61.03 61.04 61.62 61 61.2 61.3 69.94 70.35 70.35 69.5 71.7 71.6
01/12/2019 06:25:32 61.23 61.22 61.56 61 61.2 61.3 70.79 70.61 70.61 69.5 71.7 71.6
01/12/2019 06:25:33 61.35 61.32 61.32 61 61.2 61.3 71.22 71.19 71.19 69.5 71.7 71.6
01/12/2019 06:25:34 61.29 61.32 61.32 61 61.2 61.3 71.07 71.15 71.19 69.5 71.7 71.6
01/12/2019 06:25:35 60.84 61.31 61.32 61 61.2 61.3 69.42 70.96 71.19 69.5 71.7 71.6
01/12/2019 06:25:36 60.78 61.04 61.32 61 61.2 61.3 70.14 70.22 71.19 69.5 71.7 71.6
01/12/2019 06:25:37 60.97 60.99 61.32 61 61.2 61.3 70.13 70.31 71.19 69.5 71.7 71.6
01/12/2019 06:25:38 61 60.97 61.32 61 61.2 61.3 70.13 70.31 71.19 69.5 71.7 71.6
01/12/2019 06:25:39 60.92 61.05 61.32 61 61.2 61.3 70.75 70.57 71.19 69.6 71.7 71.6
01/12/2019 06:25:40 60.8 60.94 61.32 61 61.2 61.3 69.57 70.52 71.19 69.6 71.7 71.6
01/12/2019 06:25:41 61.05 61.02 61.32 61 61.2 61.3 69.41 69.95 71.19 69.6 71.7 71.6
01/12/2019 06:25:42 60.91 61.07 61.32 61 61.2 61.3 68.59 69.57 71.19 69.5 71.7 71.6
01/12/2019 06:25:43 60.89 61.03 61.32 61 61.2 61.3 70.1 69.87 71.19 69.5 71.7 71.6
01/12/2019 06:25:44 61.11 61.09 61.32 61 61.2 61.3 69.19 69.77 71.19 69.6 71.7 71.6
01/12/2019 06:25:45 60.99 61.19 61.32 61 61.2 61.3 69.23 69.52 71.19 69.5 71.7 71.6
01/12/2019 06:25:46 61.14 61.11 61.32 61 61.2 61.3 69.39 69.43 71.19 69.5 71.7 71.6
01/12/2019 06:25:47 60.86 61.13 61.32 61 61.2 61.3 69.59 69.66 71.19 69.5 71.7 71.6
01/12/2019 06:25:48 61.12 61.06 61.32 61 61.2 61.3 69.23 69.59 71.19 69.5 71.7 71.6
01/12/2019 06:25:49 61 61.1 61.32 61 61.2 61.3 68.83 69.35 71.19 69.5 71.7 71.6
01/12/2019 06:25:50 60.85 61.04 61.32 61 61.2 61.3 69.02 69.14 71.19 69.5 71.7 71.6
01/12/2019 06:25:51 60.69 60.91 61.32 61 61.2 61.3 69.52 69.41 71.19 69.5 71.7 71.6
01/12/2019 06:25:52 60.87 60.91 61.32 61 61.2 61.3 69.36 69.58 71.19 69.5 71.7 71.6
01/12/2019 06:25:53 61.13 61.06 61.32 61 61.2 61.3 68.49 69.33 71.19 69.5 71.7 71.6
01/12/2019 06:25:54 61.16 61.15 61.32 61 61.2 61.3 68.74 68.9 71.19 69.5 71.7 71.6
01/12/2019 06:25:55 61.08 61.17 61.32 61 61.2 61.3 68.58 68.8 71.19 69.5 71.7 71.6
01/12/2019 06:25:56 61.1 61.18 61.32 61 61.2 61.3 68.63 68.73 71.19 69.5 71.7 71.6
01/12/2019 06:25:57 60.69 61.09 61.32 61 61.2 61.3 68.03 68.63 71.19 69.5 71.7 71.6
01/12/2019 06:25:58 60.89 60.91 61.32 61 61.2 61.3 68.55 68.5 71.19 69.5 71.7 71.6
01/12/2019 06:25:59 60.83 60.98 61.32 61 61.2 61.3 68.77 68.72 71.19 69.5 71.7 71.6
01/12/2019 06:26:00 61.01 60.97 61.32 61 61.2 61.3 68.73 68.9 71.19 69.5 71.6 71.6
01/12/2019 06:26:01 60.68 60.96 61.32 61 61.2 61.3 68.22 68.69 71.19 69.5 71.6 71.6
01/12/2019 06:26:02 60.81 60.96 61.32 61 61.2 61.3 69.14 69 71.19 69.5 71.6 71.6
01/12/2019 06:26:03 60.88 60.9 61.32 61 61.2 61.3 69.44 69.34 71.15 69.5 71.6 71.6
01/12/2019 06:26:04 60.71 60.88 61.31 61 61.2 61.3 69.06 69.2 70.96 69.5 71.6 71.6
01/12/2019 06:26:05 60.95 60.9 61.19 61 61.2 61.3 71.21 70.78 70.78 69.5 71.6 71.6
01/12/2019 06:26:06 61.29 61.16 61.19 61 61.2 61.3 71.56 71.65 71.65 69.5 71.6 71.6
01/12/2019 06:26:07 64.32 63.72 63.72 61 61.2 61.3 72.36 72.19 72.19 69.5 71.6 71.6
01/12/2019 06:26:08 61.87 63.65 63.72 61 61.2 61.3 70.13 72.38 72.38 69.5 71.6 71.6
01/12/2019 06:26:09 61.41 62.57 63.72 61 61.2 61.3 69.55 70.84 72.38 69.5 71.6 71.6
01/12/2019 06:26:10 61.15 61.9 63.72 61 61.2 61.3 69.26 70.1 72.38 69.5 71.6 71.6
01/12/2019 06:26:11 61 61.47 63.72 61 61.2 61.3 68.98 69.71 72.38 69.5 71.6 71.6
01/12/2019 06:26:12 60.91 61.23 63.72 61 61.2 61.3 68.84 69.14 72.38 69.5 71.6 71.6
01/12/2019 06:26:13 60.67 61.08 63.72 61 61.2 61.3 68.92 69.11 72.38 69.5 71.6 71.6
01/12/2019 06:26:14 60.88 60.94 63.72 61 61.2 61.3 68.69 69.13 72.38 69.5 71.6 71.6
01/12/2019 06:26:15 60.95 60.98 63.72 61 61.2 61.3 68.5 68.76 72.38 69.5 71.6 71.6
01/12/2019 06:26:16 60.72 60.94 63.72 61 61.2 61.3 68.78 68.87 72.38 69.5 71.6 71.6
01/12/2019 06:26:17 60.81 60.85 63.72 61 61.2 61.3 68.68 68.87 72.38 69.5 71.6 71.6
01/12/2019 06:26:18 61.02 60.95 63.72 61 61.2 61.3 69.16 69.05 72.38 69.5 71.6 71.6
01/12/2019 06:26:19 61.43 61.29 63.72 61 61.2 61.3 70.13 69.77 72.38 69.5 71.6 71.6
01/12/2019 06:26:20 61.23 61.3 63.72 61 61.2 61.3 70.26 70.14 72.38 69.5 71.6 71.6
01/12/2019 06:26:21 61.38 61.38 63.72 61 61.2 61.3 71.43 71.09 72.38 69.5 71.6 71.6
01/12/2019 06:26:22 61.62 61.55 63.72 61 61.2 61.3 74.83 74.31 74.31 69.5 71.6 71.6
01/12/2019 06:26:23 61.81 61.75 63.72 61 61.2 61.3 74.94 75.05 75.05 69.6 71.7 71.6
01/12/2019 06:26:24 61.99 61.94 63.72 61 61.2 61.3 77.18 76.47 76.47 69.6 71.7 71.6
01/12/2019 06:26:25 61.72 61.96 63.72 61 61.2 61.3 74.88 76.11 76.47 69.7 71.7 71.6
01/12/2019 06:26:26 61.24 61.79 63.72 61 61.2 61.3 75.33 75.79 76.47 69.7 71.7 71.6
01/12/2019 06:26:27 61.34 61.47 63.72 61 61.2 61.3 73.42 75.25 76.47 69.7 71.7 71.6
01/12/2019 06:26:28 61.28 61.41 63.72 61 61.2 61.3 72.73 74.1 76.47 69.8 71.7 71.6
01/12/2019 06:26:29 61.22 61.36 63.72 61 61.2 61.3 69.77 73.17 76.47 69.8 71.7 71.6
01/12/2019 06:26:30 60.88 61.27 63.72 61 61.2 61.3 70.76 71.38 76.47 69.8 71.7 71.6
01/12/2019 06:26:31 60.9 61.08 63.72 61 61.2 61.3 71.14 71.56 76.47 69.8 71.7 71.6
01/12/2019 06:26:32 61.14 61.13 63.72 61 61.2 61.3 69.63 71.03 76.47 69.8 71.7 71.6
01/12/2019 06:26:33 60.83 61.06 63.72 61 61.2 61.3 69.04 70.24 76.47 69.8 71.7 71.6
01/12/2019 06:26:34 61.03 61.03 63.72 61 61.2 61.3 69.72 69.8 76.47 69.8 71.7 71.6
01/12/2019 06:26:35 60.59 60.99 63.72 61 61.2 61.3 69.96 69.97 76.47 69.8 71.7 71.6
01/12/2019 06:26:36 60.82 60.84 63.72 61 61.2 61.3 69.29 69.96 76.47 69.8 71.7 71.6
01/12/2019 06:26:37 60.85 60.9 63.65 61 61.2 61.3 69.15 69.56 76.47 69.8 71.7 71.6
01/12/2019 06:26:38 60.66 60.87 62.57 61 61.2 61.3 69.41 69.42 76.47 69.8 71.7 71.6
01/12/2019 06:26:39 61.3 61.13 61.96 61 61.2 61.3 71.42 70.85 76.47 69.8 71.7 71.6
01/12/2019 06:26:40 61.12 61.19 61.96 61 61.2 61.3 69.16 70.77 76.47 69.8 71.7 71.6
01/12/2019 06:26:41 60.84 61.11 61.96 61 61.2 61.3 68.62 69.87 76.47 69.8 71.7 71.6
01/12/2019 06:26:42 60.96 61.07 61.96 61 61.2 61.3 68.76 69.22 76.47 69.8 71.7 71.6
01/12/2019 06:26:43 61.15 61.11 61.96 61 61.2 61.3 69.43 69.31 76.47 69.8 71.7 71.6
01/12/2019 06:26:44 61.09 61.14 61.96 61 61.2 61.3 68.98 69.35 76.47 69.8 71.7 71.6
01/12/2019 06:26:45 61.14 61.15 61.96 61 61.2 61.3 68.97 69.29 76.47 69.8 71.7 71.6
01/12/2019 06:26:46 61.1 61.19 61.96 61 61.2 61.3 69.57 69.45 76.47 69.8 71.7 71.6
01/12/2019 06:26:47 61.04 61.26 61.96 61 61.2 61.3 70.89 70.52 76.47 69.8 71.7 71.6
01/12/2019 06:26:48 60.64 61.05 61.96 61 61.2 61.3 69.73 70.88 76.47 69.8 71.7 71.6
01/12/2019 06:26:49 61.04 61 61.96 61 61.2 61.3 69.37 69.86 76.47 69.8 71.7 71.6
01/12/2019 06:26:50 61.24 61.22 61.96 61 61.2 61.3 69.6 69.74 76.47 69.8 71.7 71.6
01/12/2019 06:26:51 61.19 61.31 61.96 61 61.2 61.3 69.14 69.64 76.47 69.8 71.7 71.6
01/12/2019 06:26:52 60.73 61.13 61.96 61 61.2 61.3 69.34 69.42 76.47 69.8 71.7 71.6
01/12/2019 06:26:53 61.13 61.09 61.96 61 61.2 61.3 69.29 69.43 76.47 69.8 71.7 71.6
01/12/2019 06:26:54 61.37 61.26 61.96 61 61.2 61.3 69.54 69.59 76.11 69.8 71.7 71.6
01/12/2019 06:26:55 60.87 61.27 61.79 61 61.2 61.3 69.08 69.53 75.79 69.8 71.7 71.6
01/12/2019 06:26:56 60.48 61.04 61.47 61 61.2 61.3 68.48 69.31 75.25 69.8 71.7 71.6
01/12/2019 06:26:57 60.79 60.78 61.41 61 61.2 61.3 68.28 68.8 74.1 69.8 71.7 71.6
01/12/2019 06:26:58 61.01 60.96 61.36 61 61.2 61.3 68.68 68.67 73.17 69.8 71.7 71.6
01/12/2019 06:26:59 61.1 61.12 61.31 61 61.2 61.3 69.02 68.88 71.56 69.8 71.7 71.6
01/12/2019 06:27:00 60.73 61.04 61.31 61 61.2 61.3 68.71 68.89 71.56 69.8 71.7 71.6
01/12/2019 06:27:01 60.55 60.86 61.31 61 61.2 61.3 68.21 68.88 71.03 69.8 71.7 71.6
01/12/2019 06:27:02 60.74 60.74 61.31 61 61.2 61.3 68.92 68.85 70.88 69.8 71.7 71.6
01/12/2019 06:27:03 60.73 60.86 61.31 61 61.2 61.3 69.02 69.09 70.88 69.8 71.7 71.6
01/12/2019 06:27:04 60.65 60.73 61.31 61 61.2 61.3 68.75 69.15 70.88 69.8 71.7 71.6
01/12/2019 06:27:05 61.1 60.97 61.31 61 61.2 61.3 69.06 69.02 70.88 69.8 71.7 71.6
01/12/2019 06:27:06 61.07 61.08 61.31 61 61.2 61.3 69.39 69.37 70.88 69.8 71.7 71.6
01/12/2019 06:27:07 61.5 61.36 61.36 61 61.2 61.3 70.8 70.43 70.88 69.8 71.7 71.6
01/12/2019 06:27:08 61.72 61.67 61.67 61 61.2 61.3 75.23 74.21 74.21 69.9 71.7 71.6
01/12/2019 06:27:09 60.96 61.57 61.67 61 61.2 61.3 70.79 74.07 74.21 69.9 71.7 71.6
01/12/2019 06:27:10 60.84 61.21 61.67 61 61.2 61.3 69.76 72.4 74.21 69.9 71.7 71.6
01/12/2019 06:27:11 60.97 61.01 61.67 61 61.2 61.3 69.29 71.06 74.21 69.9 71.7 71.6
01/12/2019 06:27:12 61 61.05 61.67 61 61.2 61.3 69.07 70.02 74.21 69.9 71.7 71.6
01/12/2019 06:27:13 60.79 61.05 61.67 61 61.2 61.3 69.03 69.53 74.21 69.9 71.7 71.6
01/12/2019 06:27:14 61.05 61.01 61.67 61 61.2 61.3 68.76 69.23 74.21 69.9 71.7 71.5
01/12/2019 06:27:15 60.83 60.99 61.67 61 61.2 61.3 68.86 68.98 74.21 69.9 71.7 71.5
01/12/2019 06:27:16 60.59 60.95 61.67 61 61.2 61.3 68.47 68.98 74.21 69.9 71.7 71.5
01/12/2019 06:27:17 60.52 60.75 61.67 61 61.2 61.3 68.56 68.69 74.21 69.9 71.7 71.5
01/12/2019 06:27:18 61.21 61 61.67 61 61.2 61.3 68.99 68.97 74.21 69.9 71.7 71.5
01/12/2019 06:27:19 61.06 61.08 61.67 61 61.2 61.3 68.86 69.03 74.21 69.9 71.7 71.5
01/12/2019 06:27:20 60.94 61.08 61.67 61 61.2 61.3 68.41 68.85 74.21 69.9 71.7 71.5
01/12/2019 06:27:21 60.78 61.07 61.67 61 61.2 61.3 68.28 68.63 74.21 69.9 71.7 71.5
01/12/2019 06:27:22 60.87 60.88 61.67 61 61.2 61.3 68.89 68.73 74.21 69.9 71.7 71.5
01/12/2019 06:27:23 61.13 61.03 61.67 61 61.2 61.3 69.46 69.23 74.21 69.9 71.7 71.5
01/12/2019 06:27:24 60.95 61.09 61.67 61 61.2 61.3 68.96 69.18 74.21 69.8 71.7 71.5
01/12/2019 06:27:25 61.41 61.3 61.67 61 61.2 61.3 72.6 72.2 74.21 69.9 71.7 71.5
01/12/2019 06:27:26 62 61.85 61.85 61 61.2 61.3 69.07 70.87 74.21 69.9 71.7 71.4
01/12/2019 06:27:27 62.99 62.61 62.61 61 61.2 61.3 70.14 70.12 74.21 69.9 71.7 71.4
01/12/2019 06:27:28 61.65 62.51 62.61 61 61.2 61.3 70.69 70.7 74.21 69.9 71.7 71.4
01/12/2019 06:27:29 61.17 61.97 62.61 61 61.2 61.3 70.73 70.83 74.21 69.9 71.7 71.4
01/12/2019 06:27:30 61.32 61.52 62.61 61 61.2 61.3 72.96 72.48 74.21 69.9 71.7 71.4
01/12/2019 06:27:31 60.77 61.37 62.61 61 61.2 61.3 69.49 72.23 74.21 69.9 71.7 71.4
01/12/2019 06:27:32 60.87 61.04 62.61 61 61.2 61.3 68.87 70.63 74.21 69.9 71.7 71.4
01/12/2019 06:27:33 60.95 60.98 62.61 61 61.2 61.3 69.05 69.64 74.21 69.9 71.7 71.4
01/12/2019 06:27:34 60.82 61.02 62.61 61 61.2 61.3 69.15 69.4 74.21 69.9 71.7 71.4
01/12/2019 06:27:35 60.97 60.96 62.61 61 61.2 61.3 69.05 69.19 74.21 69.9 71.7 71.4
01/12/2019 06:27:36 60.69 60.97 62.61 61 61.2 61.3 68.58 69.18 74.21 69.9 71.7 71.4
01/12/2019 06:27:37 60.67 60.84 62.61 61 61.2 61.3 68.42 68.82 74.21 69.9 71.7 71.4
01/12/2019 06:27:38 60.98 60.9 62.61 61 61.2 61.3 68.56 68.63 74.07 69.9 71.7 71.4
01/12/2019 06:27:39 60.88 60.93 62.61 61 61.2 61.3 68.47 68.64 72.48 69.9 71.7 71.4
01/12/2019 06:27:40 60.85 60.92 62.61 61 61.2 61.3 68.65 68.69 72.48 69.9 71.7 71.4
01/12/2019 06:27:41 61.18 61.14 62.61 61 61.2 61.3 68.47 68.68 72.48 69.9 71.7 71.4
01/12/2019 06:27:42 60.78 61.09 62.61 61 61.2 61.3 68.2 68.55 72.48 69.9 71.7 71.4
01/12/2019 06:27:43 60.87 60.98 62.61 61 61.2 61.3 68.97 68.83 72.48 69.9 71.7 71.4
01/12/2019 06:27:44 60.69 60.82 62.61 61 61.2 61.3 68.56 68.8 72.48 69.9 71.7 71.4
01/12/2019 06:27:45 60.91 60.95 62.61 61 61.2 61.3 68.49 68.67 72.48 69.9 71.7 71.4
01/12/2019 06:27:46 60.91 60.91 62.61 61 61.2 61.3 69.57 69.39 72.48 69.9 71.6 71.4
01/12/2019 06:27:47 61.36 61.23 62.61 61 61.2 61.3 69.61 69.57 72.48 69.9 71.6 71.4
01/12/2019 06:27:48 61.46 61.49 62.61 61.1 61.2 61.3 69.75 69.95 72.48 69.9 71.6 71.4
01/12/2019 06:27:49 60.8 61.32 62.61 61.1 61.2 61.3 69.23 69.6 72.48 69.9 71.6 71.4
01/12/2019 06:27:50 60.9 61 62.61 61.1 61.2 61.3 71.47 70.99 72.48 69.9 71.6 71.4
01/12/2019 06:27:51 60.84 61 62.61 61.1 61.2 61.3 70.39 70.66 72.48 69.9 71.6 71.4
01/12/2019 06:27:52 61.23 61.12 62.61 61.1 61.2 61.3 69.83 70.51 72.48 69.9 71.6 71.4
01/12/2019 06:27:53 60.95 61.08 62.61 61.1 61.2 61.3 69.47 70.04 72.48 69.9 71.6 71.4
01/12/2019 06:27:54 61.23 61.23 62.61 61.1 61.2 61.3 68.88 69.78 72.48 69.9 71.6 71.4
01/12/2019 06:27:55 61.31 61.32 62.61 61.1 61.2 61.3 70.66 70.39 72.48 69.9 71.6 71.4
01/12/2019 06:27:56 61.28 61.39 62.61 61.1 61.2 61.3 71.1 71.02 72.48 69.8 71.6 71.4
01/12/2019 06:27:57 61.49 61.5 62.51 61.1 61.2 61.3 71.71 71.76 72.48 69.8 71.6 71.4
01/12/2019 06:27:58 60.95 61.44 61.97 61.1 61.2 61.3 69.63 71.32 72.48 69.8 71.6 71.4
01/12/2019 06:27:59 61.12 61.2 61.52 61.1 61.2 61.3 69.27 70.34 72.48 69.8 71.6 71.4
01/12/2019 06:28:00 61 61.23 61.5 61.1 61.2 61.3 69.61 69.75 72.23 69.8 71.6 71.4
01/12/2019 06:28:01 61.31 61.29 61.5 61.1 61.2 61.3 70.93 70.65 71.76 69.9 71.6 71.4
01/12/2019 06:28:02 61.02 61.33 61.5 61.1 61.2 61.3 70.96 70.88 71.76 69.9 71.6 71.4
01/12/2019 06:28:03 61.28 61.29 61.5 61.1 61.2 61.3 70.95 71.15 71.76 69.9 71.6 71.4
01/12/2019 06:28:04 61.59 61.53 61.53 61.1 61.2 61.3 72.53 72.25 72.25 69.9 71.6 71.4
01/12/2019 06:28:05 61.5 61.68 61.68 61.1 61.2 61.3 71.27 72.18 72.25 69.9 71.6 71.4
01/12/2019 06:28:06 60.99 61.48 61.68 61.1 61.2 61.3 71.59 71.7 72.25 69.9 71.6 71.4
01/12/2019 06:28:07 61 61.17 61.68 61.1 61.2 61.3 72.24 72.12 72.25 69.9 71.6 71.4
01/12/2019 06:28:08 61.4 61.3 61.68 61.1 61.2 61.3 74.65 73.94 73.94 69.9 71.6 71.4
01/12/2019 06:28:09 61.47 61.43 61.68 61.1 61.2 61.3 73.16 74.02 74.02 70 71.6 71.4
01/12/2019 06:28:10 61.54 61.52 61.68 61.1 61.2 61.3 72.05 73.56 74.02 70 71.6 71.4
01/12/2019 06:28:11 61.02 61.53 61.68 61.1 61.2 61.3 71.01 72.71 74.02 70 71.6 71.4
01/12/2019 06:28:12 61 61.25 61.68 61.1 61.2 61.3 71.63 71.9 74.02 70 71.6 71.4
01/12/2019 06:28:13 60.85 61.18 61.68 61.1 61.2 61.3 70.58 71.7 74.02 69.9 71.6 71.4
01/12/2019 06:28:14 61.19 61.1 61.68 61.1 61.2 61.3 71.1 71.25 74.02 69.9 71.6 71.4
01/12/2019 06:28:15 61.08 61.16 61.68 61.1 61.2 61.3 71.2 71.3 74.02 69.9 71.6 71.4
01/12/2019 06:28:16 61.1 61.19 61.68 61.1 61.2 61.3 70.94 71.53 74.02 70 71.6 71.4
01/12/2019 06:28:17 61.18 61.2 61.68 61.1 61.2 61.3 70.77 71.04 74.02 70 71.6 71.4
01/12/2019 06:28:18 61.12 61.16 61.68 61.1 61.2 61.3 70.94 71.06 74.02 70 71.6 71.4
01/12/2019 06:28:19 61.17 61.25 61.68 61.1 61.2 61.3 70.78 71.2 74.02 70 71.6 71.4
01/12/2019 06:28:20 61.26 61.28 61.68 61.1 61.2 61.3 70.65 70.94 74.02 70 71.6 71.4
01/12/2019 06:28:21 61.05 61.23 61.68 61.1 61.2 61.3 70.02 70.72 74.02 69.9 71.6 71.4
01/12/2019 06:28:22 61.1 61.21 61.68 61.1 61.2 61.3 70.42 70.58 74.02 69.9 71.6 71.4
01/12/2019 06:28:23 60.88 61.07 61.68 61.1 61.2 61.3 70.47 70.54 74.02 69.9 71.6 71.4
01/12/2019 06:28:24 60.81 60.96 61.68 61.1 61.2 61.3 70.82 70.85 74.02 70 71.6 71.4
01/12/2019 06:28:25 60.91 60.91 61.68 61.1 61.2 61.3 69.81 70.73 74.02 70 71.6 71.4
01/12/2019 06:28:26 61.28 61.14 61.68 61.1 61.2 61.3 71.18 70.99 74.02 70 71.6 71.4
01/12/2019 06:28:27 61.06 61.21 61.68 61.1 61.2 61.3 69.72 70.96 74.02 70 71.6 71.4
01/12/2019 06:28:28 60.95 61.11 61.68 61.1 61.2 61.3 69.84 70.25 74.02 70 71.6 71.4
01/12/2019 06:28:29 60.68 60.99 61.68 61.1 61.2 61.3 70.16 70.39 74.02 70 71.6 71.4
01/12/2019 06:28:30 61.21 61.13 61.68 61.1 61.2 61.3 71.37 70.95 74.02 70 71.6 71.4
01/12/2019 06:28:31 60.99 61.12 61.68 61.1 61.2 61.3 70.68 71.13 74.02 70 71.6 71.4
01/12/2019 06:28:32 60.91 61.07 61.68 61.1 61.2 61.3 70.74 70.86 74.02 70 71.6 71.4
01/12/2019 06:28:33 61.27 61.17 61.68 61.1 61.2 61.3 72.56 72.07 74.02 70 71.6 71.4
01/12/2019 06:28:34 61.62 61.46 61.68 61.1 61.2 61.3 73.71 73.35 74.02 70 71.6 71.4
01/12/2019 06:28:35 61.94 61.82 61.82 61.1 61.2 61.3 75.58 75.18 75.18 70.1 71.6 71.4
01/12/2019 06:28:36 62.42 62.28 62.28 61.1 61.2 61.3 78.13 77.63 77.63 70.1 71.6 71.4
01/12/2019 06:28:37 62.72 62.55 62.55 61.1 61.2 61.3 79.33 79.05 79.05 70.3 71.7 71.5
01/12/2019 06:28:38 61.96 62.53 62.55 61.1 61.2 61.3 77.3 78.64 79.05 70.3 71.7 71.5
01/12/2019 06:28:39 62.15 62.32 62.55 61.1 61.2 61.3 79.92 79.59 79.59 70.4 71.7 71.5
01/12/2019 06:28:40 62.2 62.28 62.55 61.1 61.2 61.3 78.42 78.94 79.59 70.5 71.7 71.5
01/12/2019 06:28:41 61.96 62.27 62.55 61.1 61.2 61.3 77.33 78.96 79.59 70.6 71.7 71.5
01/12/2019 06:28:42 61.86 62.11 62.55 61.1 61.2 61.3 77 77.95 79.59 70.6 71.7 71.5
01/12/2019 06:28:43 62 62.03 62.55 61.1 61.2 61.3 79.91 79.5 79.59 70.7 71.8 71.5
01/12/2019 06:28:44 62.68 62.46 62.55 61.1 61.2 61.3 81.57 81.05 81.05 70.9 71.8 71.5
01/12/2019 06:28:45 63.13 62.92 62.92 61.1 61.2 61.3 80.62 81.23 81.23 71 71.8 71.5
01/12/2019 06:28:46 62.04 62.79 62.92 61.1 61.2 61.3 77.24 80.4 81.23 71.1 71.9 71.5
01/12/2019 06:28:47 62.47 62.51 62.92 61.1 61.2 61.3 80.25 79.89 81.23 71.2 71.9 71.5
01/12/2019 06:28:48 61.87 62.38 62.92 61.1 61.2 61.3 76.3 79.7 81.23 71.2 71.9 71.5
01/12/2019 06:28:49 61.65 62.13 62.92 61.2 61.2 61.3 77.18 78.04 81.23 71.3 71.9 71.5
01/12/2019 06:28:50 61.12 61.82 62.92 61.2 61.2 61.3 72.71 77.37 81.23 71.3 71.9 71.5
01/12/2019 06:28:51 61.29 61.43 62.92 61.2 61.2 61.3 73.81 75.01 81.23 71.3 71.9 71.5
01/12/2019 06:28:52 61.26 61.33 62.92 61.2 61.2 61.3 74.46 74.41 81.23 71.3 71.9 71.5
01/12/2019 06:28:53 61.69 61.62 62.92 61.2 61.2 61.3 76.99 76.58 81.23 71.4 71.9 71.5
01/12/2019 06:28:54 62.15 62 62.92 61.2 61.2 61.3 77.82 77.43 81.23 71.4 72 71.5
01/12/2019 06:28:55 62.14 62.24 62.92 61.2 61.2 61.3 76.87 77.95 81.23 71.5 72 71.5
01/12/2019 06:28:56 61.54 62.01 62.92 61.2 61.2 61.3 75.82 76.67 81.23 71.5 72 71.5
01/12/2019 06:28:57 61.9 61.91 62.92 61.2 61.2 61.3 76.45 76.74 81.23 71.5 72 71.5
01/12/2019 06:28:58 62.16 62.2 62.92 61.2 61.2 61.3 75.64 76.85 81.23 71.6 72 71.5
01/12/2019 06:28:59 61.3 61.97 62.92 61.2 61.2 61.3 71.96 75.73 81.23 71.6 72 71.5
01/12/2019 06:29:00 61.53 61.6 62.92 61.2 61.2 61.3 73.41 73.81 81.23 71.6 72 71.5
01/12/2019 06:29:01 61.18 61.54 62.92 61.2 61.2 61.3 73.28 74.16 81.23 71.6 72 71.6
01/12/2019 06:29:02 60.98 61.35 62.92 61.2 61.2 61.3 71.74 73.23 81.23 71.6 72 71.6
01/12/2019 06:29:03 61.08 61.15 62.92 61.2 61.2 61.3 70.95 72.33 81.23 71.6 72 71.6
01/12/2019 06:29:04 61.27 61.23 62.92 61.2 61.2 61.3 71.68 71.8 81.23 71.6 72 71.6
01/12/2019 06:29:05 60.7 61.24 62.92 61.2 61.2 61.3 70.64 71.64 81.23 71.6 72 71.6
01/12/2019 06:29:06 60.95 60.97 62.92 61.2 61.2 61.3 70.97 71.34 81.23 71.6 72 71.6
01/12/2019 06:29:07 61.07 61.12 62.92 61.2 61.2 61.3 72.55 72.29 81.23 71.6 72 71.6
01/12/2019 06:29:08 61 61.04 62.92 61.2 61.2 61.3 72.68 72.82 81.23 71.6 72 71.6
01/12/2019 06:29:09 61.17 61.16 62.92 61.2 61.2 61.3 69.96 72.19 81.23 71.7 72 71.6
01/12/2019 06:29:10 61.42 61.35 62.92 61.2 61.2 61.3 70.16 71.14 81.23 71.7 72 71.6
01/12/2019 06:29:11 61.32 61.42 62.92 61.2 61.2 61.3 70.21 70.57 81.23 71.7 72 71.6
01/12/2019 06:29:12 61.33 61.38 62.92 61.2 61.2 61.3 70.73 70.57 81.23 71.7 72 71.6
01/12/2019 06:29:13 61.43 61.44 62.92 61.2 61.2 61.3 72.98 72.35 81.23 71.7 72 71.6
01/12/2019 06:29:14 63.18 62.73 62.92 61.2 61.2 61.3 74.38 73.84 81.23 71.7 72 71.6
01/12/2019 06:29:15 61.87 62.59 62.79 61.2 61.2 61.3 70.36 73.62 80.4 71.7 72 71.6
01/12/2019 06:29:16 61.65 62.2 62.73 61.2 61.2 61.3 69.67 71.9 79.89 71.7 72 71.6
01/12/2019 06:29:17 61.55 61.84 62.73 61.2 61.2 61.3 69.37 70.64 79.7 71.7 72 71.6
01/12/2019 06:29:18 61.08 61.72 62.73 61.2 61.2 61.3 69.85 70.01 78.04 71.7 72 71.6
01/12/2019 06:29:19 61.4 61.38 62.73 61.2 61.2 61.3 71.49 71.16 77.95 71.7 72 71.6
01/12/2019 06:29:20 62.48 62.19 62.73 61.2 61.2 61.3 71.55 71.46 77.95 71.7 72 71.6
01/12/2019 06:29:21 61.52 62.07 62.73 61.2 61.2 61.3 70.8 71.57 77.95 71.7 72 71.6
01/12/2019 06:29:22 61.15 61.7 62.73 61.2 61.2 61.3 69.68 70.87 77.95 71.7 72 71.6
01/12/2019 06:29:23 61.08 61.32 62.73 61.2 61.2 61.3 69.54 70.22 77.95 71.7 72 71.6
01/12/2019 06:29:24 61.09 61.23 62.73 61.2 61.2 61.3 68.71 69.76 77.95 71.7 72 71.6
01/12/2019 06:29:25 61.05 61.15 62.73 61.2 61.2 61.3 68.59 69.16 76.85 71.7 72 71.6
01/12/2019 06:29:26 60.91 61.11 62.73 61.2 61.2 61.3 68.46 68.8 76.85 71.7 72 71.6
01/12/2019 06:29:27 60.95 61.01 62.73 61.2 61.2 61.3 68.73 68.77 76.85 71.7 72 71.6
01/12/2019 06:29:28 60.78 61.01 62.73 61.2 61.2 61.3 68.36 68.82 75.73 71.7 72 71.6
01/12/2019 06:29:29 61.03 61.02 62.73 61.2 61.2 61.3 68.7 68.69 74.16 71.7 72 71.6
01/12/2019 06:29:30 60.62 61.02 62.73 61.2 61.2 61.3 68.37 68.71 74.16 71.7 72 71.6
01/12/2019 06:29:31 60.64 60.79 62.73 61.2 61.2 61.3 68.59 68.65 73.84 71.7 72 71.6
01/12/2019 06:29:32 61.24 61.11 62.73 61.2 61.2 61.3 68.6 68.62 73.84 71.7 72 71.6
01/12/2019 06:29:33 61.04 61.19 62.73 61.2 61.2 61.3 68.65 68.74 73.84 71.7 72 71.6
01/12/2019 06:29:34 60.81 61.07 62.73 61.2 61.2 61.3 68.44 68.62 73.84 71.7 72 71.6
01/12/2019 06:29:35 60.91 60.94 62.73 61.2 61.2 61.3 68.89 68.83 73.84 71.7 72 71.6
01/12/2019 06:29:36 60.9 61 62.73 61.2 61.2 61.3 69.19 69.14 73.84 71.7 72 71.6
01/12/2019 06:29:37 61.35 61.26 62.73 61.2 61.2 61.3 69.56 69.49 73.84 71.7 72 71.6
01/12/2019 06:29:38 61.44 61.39 62.73 61.2 61.2 61.3 71.14 70.62 73.84 71.7 72 71.6
01/12/2019 06:29:39 62.24 62.03 62.73 61.2 61.2 61.3 71.59 71.3 73.84 71.7 72 71.6
01/12/2019 06:29:40 64.2 63.69 63.69 61.2 61.2 61.3 72.35 72.14 73.84 71.7 72 71.6
01/12/2019 06:29:41 62.1 63.49 63.69 61.2 61.2 61.3 69.57 71.96 73.84 71.7 72 71.6
01/12/2019 06:29:42 61.32 62.65 63.69 61.2 61.2 61.3 68.61 70.58 73.84 71.7 72 71.6
01/12/2019 06:29:43 60.92 61.88 63.69 61.2 61.2 61.3 69.09 69.48 73.84 71.7 72 71.6
01/12/2019 06:29:44 60.88 61.35 63.69 61.2 61.2 61.3 68.99 69.49 73.62 71.7 72 71.6
01/12/2019 06:29:45 60.98 61.16 63.69 61.2 61.2 61.3 69.29 69.33 72.14 71.7 72 71.6
01/12/2019 06:29:46 60.82 60.98 63.69 61.2 61.2 61.3 68.47 69.09 72.14 71.7 72 71.6
01/12/2019 06:29:47 60.99 61.01 63.69 61.2 61.2 61.3 68.8 68.95 72.14 71.7 71.9 71.6
01/12/2019 06:29:48 60.78 60.98 63.69 61.2 61.2 61.3 68.16 68.79 72.14 71.7 71.9 71.6
01/12/2019 06:29:49 60.69 60.88 63.69 61.2 61.2 61.3 68.78 68.66 72.14 71.6 71.9 71.6
01/12/2019 06:29:50 60.49 60.7 63.69 61.2 61.2 61.3 68.19 68.65 72.14 71.6 71.9 71.6
01/12/2019 06:29:51 60.78 60.71 63.69 61.2 61.2 61.3 68.3 68.42 72.14 71.6 71.9 71.6
01/12/2019 06:29:52 60.74 60.77 63.69 61.2 61.2 61.3 68.24 68.56 72.14 71.6 71.8 71.6
01/12/2019 06:29:53 60.93 60.9 63.69 61.2 61.2 61.3 68.66 68.53 72.14 71.6 71.8 71.6
01/12/2019 06:29:54 61.32 61.21 63.69 61.2 61.2 61.3 69.1 68.98 72.14 71.6 71.7 71.6
01/12/2019 06:29:55 61.25 61.23 63.69 61.2 61.2 61.3 69.1 69.12 72.14 71.6 71.7 71.6
01/12/2019 06:29:56 61.02 61.31 63.69 61.2 61.2 61.3 71.35 70.83 72.14 71.6 71.7 71.6
01/12/2019 06:29:57 60.79 61.1 63.69 61.2 61.2 61.3 71.92 71.62 72.14 71.6 71.7 71.6
01/12/2019 06:29:58 60.82 60.94 63.69 61.2 61.2 61.3 69.45 71.39 72.14 71.6 71.7 71.6
01/12/2019 06:29:59 60.88 61.03 63.69 61.2 61.2 61.3 69.35 70.24 72.14 71.6 71.7 71.6
01/12/2019 06:30:00 60.81 60.86 63.69 61.2 61.2 61.3 68.98 69.77 72.14 71.6 71.7 71.6
01/12/2019 06:30:01 61.08 61.07 63.69 61.2 61.2 61.3 70.51 70.24 72.14 71.6 71.6 71.6
01/12/2019 06:30:02 61 61.02 63.69 61.2 61.2 61.3 71.03 70.92 72.14 71.6 71.6 71.6
01/12/2019 06:30:03 61.28 61.2 63.69 61.2 61.2 61.3 70.08 71.16 72.14 71.7 71.6 71.6
01/12/2019 06:30:04 61.03 61.17 63.69 61.2 61.2 61.3 71.92 71.62 72.14 71.7 71.6 71.6
01/12/2019 06:30:05 61.39 61.35 63.69 61.2 61.2 61.3 70.37 71.57 72.14 71.7 71.6 71.6
01/12/2019 06:30:06 61.22 61.35 63.69 61.2 61.2 61.3 69.78 70.87 72.14 71.7 71.5 71.6
01/12/2019 06:30:07 61.09 61.29 63.69 61.2 61.2 61.3 70.1 70.3 72.14 71.7 71.5 71.6
01/12/2019 06:30:08 61.33 61.31 63.69 61.2 61.2 61.3 70.44 70.37 72.14 71.7 71.5 71.6
01/12/2019 06:30:09 61.19 61.37 63.69 61.2 61.2 61.3 69.39 70.37 72.14 71.7 71.5 71.6
01/12/2019 06:30:10 61.08 61.23 63.49 61.2 61.2 61.3 69.08 69.78 71.96 71.7 71.5 71.6
01/12/2019 06:30:11 61.48 61.37 62.65 61.2 61.2 61.3 69.76 69.76 71.62 71.7 71.5 71.6
01/12/2019 06:30:12 61.42 61.56 61.88 61.2 61.2 61.3 69.7 69.73 71.62 71.7 71.5 71.6
01/12/2019 06:30:13 61.28 61.46 61.56 61.2 61.2 61.3 70.64 70.34 71.62 71.7 71.5 71.6
01/12/2019 06:30:14 61.1 61.26 61.56 61.2 61.2 61.3 69.52 70.31 71.62 71.7 71.5 71.6
01/12/2019 06:30:15 60.97 61.18 61.56 61.2 61.2 61.3 69.82 70.08 71.62 71.7 71.5 71.6
01/12/2019 06:30:16 61.04 61.06 61.56 61.2 61.2 61.3 70.49 70.34 71.62 71.7 71.5 71.6
01/12/2019 06:30:17 61.47 61.35 61.56 61.2 61.2 61.3 74.22 73.34 73.34 71.7 71.5 71.6
01/12/2019 06:30:18 62.4 62.05 62.05 61.2 61.2 61.3 75.06 74.47 74.47 71.7 71.5 71.6
01/12/2019 06:30:19 62.2 62.36 62.36 61.2 61.2 61.3 75.1 75.64 75.64 71.8 71.5 71.6
01/12/2019 06:30:20 61.57 62.03 62.36 61.2 61.2 61.3 70.46 74.37 75.64 71.8 71.5 71.6
01/12/2019 06:30:21 60.87 61.67 62.36 61.2 61.2 61.3 69.43 72.26 75.64 71.8 71.5 71.6
01/12/2019 06:30:22 61.04 61.19 62.36 61.2 61.2 61.3 69.51 70.69 75.64 71.8 71.5 71.6
01/12/2019 06:30:23 61.06 61.31 62.36 61.2 61.2 61.3 70.63 70.55 75.64 71.8 71.5 71.6
01/12/2019 06:30:24 61.29 61.2 62.36 61.2 61.2 61.3 70.99 71 75.64 71.8 71.5 71.6
01/12/2019 06:30:25 61.29 61.34 62.36 61.2 61.2 61.3 70.45 70.69 75.64 71.8 71.5 71.6
01/12/2019 06:30:26 60.93 61.26 62.36 61.2 61.2 61.3 69.37 70.56 75.64 71.8 71.5 71.6
01/12/2019 06:30:27 60.84 61.1 62.36 61.2 61.2 61.3 69.51 69.94 75.64 71.8 71.5 71.6
01/12/2019 06:30:28 60.88 60.95 62.36 61.2 61.2 61.3 68.7 69.53 75.64 71.8 71.5 71.6
01/12/2019 06:30:29 61.13 61.08 62.36 61.2 61.2 61.3 69.96 69.68 75.64 71.8 71.5 71.6
01/12/2019 06:30:30 61.05 61.08 62.36 61.2 61.2 61.3 68.63 69.68 75.64 71.8 71.5 71.6
01/12/2019 06:30:31 61.14 61.17 62.36 61.2 61.2 61.3 68.53 69.07 75.64 71.8 71.5 71.6
01/12/2019 06:30:32 61.07 61.22 62.36 61.2 61.2 61.3 68.7 68.84 75.64 71.8 71.5 71.6
01/12/2019 06:30:33 60.91 61.08 62.36 61.2 61.2 61.3 68.81 68.9 75.64 71.8 71.5 71.6
01/12/2019 06:30:34 61 61.1 62.36 61.2 61.2 61.3 68.67 68.88 75.64 71.8 71.5 71.6
01/12/2019 06:30:35 60.91 61.02 62.36 61.2 61.2 61.3 68.65 68.83 75.64 71.7 71.5 71.6
01/12/2019 06:30:36 60.77 60.92 62.36 61.2 61.2 61.3 68.7 68.79 75.64 71.7 71.5 71.6
01/12/2019 06:30:37 60.91 60.96 62.36 61.2 61.2 61.3 68.31 68.71 75.64 71.7 71.5 71.6
01/12/2019 06:30:38 61.15 61.1 62.36 61.2 61.2 61.3 69.15 68.94 75.64 71.7 71.5 71.6
01/12/2019 06:30:39 61.08 61.15 62.36 61.2 61.2 61.3 68.97 69.14 75.64 71.7 71.5 71.6
01/12/2019 06:30:40 60.62 61.09 62.36 61.2 61.2 61.3 68.41 68.97 75.64 71.7 71.5 71.6
01/12/2019 06:30:41 60.72 60.87 62.36 61.2 61.2 61.3 68.45 68.69 75.64 71.7 71.5 71.6
01/12/2019 06:30:42 60.74 60.77 62.36 61.2 61.2 61.3 68.66 68.69 75.64 71.7 71.5 71.6
01/12/2019 06:30:43 60.9 60.9 62.36 61.2 61.2 61.3 68.76 68.84 75.64 71.7 71.5 71.6
01/12/2019 06:30:44 60.85 60.89 62.36 61.2 61.2 61.3 69.05 69.03 75.64 71.7 71.5 71.6
01/12/2019 06:30:45 60.89 60.92 62.36 61.2 61.2 61.3 68.64 69.06 75.64 71.7 71.5 71.6
01/12/2019 06:30:46 60.84 60.94 62.36 61.2 61.2 61.3 68.28 68.76 75.64 71.7 71.5 71.6
01/12/2019 06:30:47 60.73 60.88 62.36 61.2 61.2 61.3 68.22 68.53 75.64 71.7 71.5 71.6
01/12/2019 06:30:48 61.33 61.15 62.36 61.2 61.2 61.3 69.37 69.03 75.64 71.7 71.5 71.6
01/12/2019 06:30:49 61.31 61.26 62.03 61.2 61.2 61.3 69.2 69.19 74.37 71.7 71.5 71.6
01/12/2019 06:30:50 60.9 61.28 61.67 61.2 61.2 61.3 69.17 69.48 72.26 71.7 71.5 71.6
01/12/2019 06:30:51 60.81 61.06 61.34 61.2 61.2 61.3 69.11 69.26 71 71.7 71.5 71.6
01/12/2019 06:30:52 60.75 60.98 61.34 61.2 61.2 61.3 70.32 70 71 71.7 71.5 71.6
01/12/2019 06:30:53 60.82 60.85 61.34 61.2 61.2 61.3 69.92 69.94 71 71.7 71.5 71.6
01/12/2019 06:30:54 60.76 60.9 61.34 61.2 61.2 61.3 70.23 70.17 70.69 71.7 71.5 71.6
01/12/2019 06:30:55 60.79 60.88 61.28 61.2 61.2 61.3 68.89 70.19 70.56 71.7 71.5 71.6
01/12/2019 06:30:56 61 61.05 61.28 61.2 61.2 61.3 68.83 69.38 70.19 71.7 71.5 71.6
01/12/2019 06:30:57 61.01 60.99 61.28 61.2 61.2 61.3 69.01 69.34 70.19 71.7 71.5 71.6
01/12/2019 06:30:58 60.87 61.03 61.28 61.2 61.2 61.3 69.05 69.09 70.19 71.7 71.5 71.6
01/12/2019 06:30:59 60.72 60.91 61.28 61.2 61.2 61.3 68.95 69.16 70.19 71.7 71.5 71.6
01/12/2019 06:31:00 60.9 60.9 61.28 61.2 61.2 61.3 69.15 69.15 70.19 71.7 71.5 71.6
01/12/2019 06:31:01 60.68 60.87 61.28 61.2 61.2 61.3 69.3 69.47 70.19 71.7 71.5 71.6
01/12/2019 06:31:02 60.81 60.85 61.28 61.2 61.2 61.3 69.06 69.22 70.19 71.7 71.5 71.6
01/12/2019 06:31:03 60.91 60.95 61.28 61.2 61.2 61.3 69.16 69.27 70.19 71.7 71.5 71.6
01/12/2019 06:31:04 60.74 60.89 61.28 61.2 61.2 61.3 68.82 69.13 70.19 71.7 71.5 71.6
01/12/2019 06:31:05 60.74 60.82 61.28 61.2 61.2 61.3 68.58 68.96 70.19 71.7 71.5 71.6
01/12/2019 06:31:06 60.87 60.88 61.28 61.2 61.2 61.3 69.24 69.27 70.19 71.7 71.5 71.6
01/12/2019 06:31:07 61.23 61.09 61.28 61.2 61.2 61.3 68.89 69.25 70.19 71.7 71.5 71.6
01/12/2019 06:31:08 60.75 61.07 61.28 61.2 61.2 61.3 69.07 69.09 70.19 71.7 71.5 71.6
01/12/2019 06:31:09 60.86 60.94 61.28 61.2 61.2 61.3 69.08 69.41 70.19 71.7 71.5 71.6
01/12/2019 06:31:10 61.12 61.11 61.28 61.2 61.2 61.3 68.89 69.03 70.19 71.7 71.5 71.6
01/12/2019 06:31:11 60.93 61.16 61.28 61.2 61.2 61.3 69.14 69.26 70.19 71.7 71.5 71.6
01/12/2019 06:31:12 60.91 61.01 61.28 61.2 61.2 61.3 69.25 69.33 70.19 71.7 71.5 71.6
01/12/2019 06:31:13 60.82 60.95 61.28 61.2 61.2 61.3 70.26 70.05 70.19 71.7 71.5 71.6
01/12/2019 06:31:14 60.92 60.96 61.28 61.2 61.2 61.3 70.78 70.57 70.57 71.7 71.5 71.6
01/12/2019 06:31:15 61.33 61.21 61.28 61.2 61.2 61.3 70.42 70.68 70.68 71.7 71.5 71.6
01/12/2019 06:31:16 61.27 61.32 61.32 61.2 61.2 61.3 70.62 70.62 70.68 71.7 71.5 71.6
01/12/2019 06:31:17 61.33 61.36 61.36 61.2 61.2 61.3 70.79 70.9 70.9 71.7 71.5 71.6
01/12/2019 06:31:18 60.92 61.32 61.36 61.2 61.2 61.3 70.6 70.88 70.9 71.7 71.5 71.6
01/12/2019 06:31:19 61.05 61.11 61.36 61.2 61.2 61.3 69.92 70.7 70.9 71.7 71.5 71.6
01/12/2019 06:31:20 60.94 61.04 61.36 61.2 61.2 61.3 70.35 70.47 70.9 71.7 71.5 71.6
01/12/2019 06:31:21 61.21 61.2 61.36 61.2 61.2 61.3 70.59 70.56 70.9 71.7 71.5 71.6
01/12/2019 06:31:22 61.21 61.33 61.36 61.2 61.2 61.3 70.92 70.91 70.91 71.7 71.5 71.6
01/12/2019 06:31:23 60.94 61.18 61.36 61.2 61.2 61.3 69.72 70.79 70.91 71.7 71.5 71.6
01/12/2019 06:31:24 60.83 61.02 61.36 61.2 61.2 61.3 69.75 70.08 70.91 71.7 71.5 71.6
01/12/2019 06:31:25 60.89 60.98 61.36 61.2 61.2 61.3 69.98 70.1 70.91 71.6 71.5 71.6
01/12/2019 06:31:26 61.03 61.04 61.36 61.2 61.2 61.3 69.45 70.03 70.91 71.6 71.5 71.6
01/12/2019 06:31:27 61.18 61.17 61.36 61.2 61.2 61.3 70.49 70.44 70.91 71.6 71.5 71.6
01/12/2019 06:31:28 60.91 61.16 61.36 61.2 61.2 61.3 70.4 70.35 70.91 71.6 71.5 71.6
01/12/2019 06:31:29 61.18 61.12 61.36 61.2 61.2 61.3 70.67 70.57 70.91 71.6 71.5 71.6
01/12/2019 06:31:30 60.82 61.15 61.36 61.2 61.2 61.3 70.26 70.58 70.91 71.6 71.5 71.6
01/12/2019 06:31:31 61.07 61.06 61.36 61.2 61.2 61.3 71.69 71.42 71.42 71.6 71.5 71.6
01/12/2019 06:31:32 61.32 61.28 61.36 61.2 61.2 61.3 70.86 71.52 71.52 71.6 71.5 71.6
01/12/2019 06:31:33 60.88 61.19 61.36 61.2 61.2 61.3 69.89 71.09 71.52 71.6 71.5 71.6
01/12/2019 06:31:34 61.21 61.22 61.36 61.2 61.2 61.3 70.01 70.44 71.52 71.6 71.4 71.6
01/12/2019 06:31:35 60.91 61.12 61.36 61.2 61.2 61.3 70.23 70.36 71.52 71.6 71.4 71.6
01/12/2019 06:31:36 61.12 61.12 61.36 61.2 61.2 61.3 69.61 70.23 71.52 71.6 71.4 71.6
01/12/2019 06:31:37 61.25 61.24 61.36 61.2 61.2 61.3 69.68 70.03 71.52 71.6 71.4 71.6
01/12/2019 06:31:38 61.42 61.34 61.36 61.2 61.2 61.3 69.46 69.66 71.52 71.6 71.4 71.6
01/12/2019 06:31:39 61.09 61.39 61.39 61.2 61.2 61.3 69.35 69.69 71.52 71.6 71.4 71.6
01/12/2019 06:31:40 60.88 61.18 61.39 61.2 61.2 61.3 69.2 69.46 71.52 71.6 71.4 71.6
01/12/2019 06:31:41 61.03 61.07 61.39 61.2 61.2 61.3 69.99 69.82 71.52 71.6 71.4 71.6
01/12/2019 06:31:42 61.08 61.07 61.39 61.2 61.2 61.3 69.35 69.76 71.52 71.6 71.4 71.6
01/12/2019 06:31:43 60.94 61.09 61.39 61.2 61.2 61.3 70.03 69.97 71.52 71.6 71.4 71.6
01/12/2019 06:31:44 60.95 61.03 61.39 61.2 61.2 61.3 69.78 69.95 71.52 71.6 71.4 71.6
01/12/2019 06:31:45 60.83 60.97 61.39 61.2 61.2 61.3 69.71 70.03 71.52 71.6 71.4 71.6
01/12/2019 06:31:46 60.82 60.89 61.39 61.2 61.2 61.3 70.27 70.19 71.52 71.6 71.4 71.6
01/12/2019 06:31:47 61.2 61.16 61.39 61.2 61.2 61.3 70.61 70.49 71.52 71.6 71.4 71.6
01/12/2019 06:31:48 61.46 61.36 61.39 61.2 61.2 61.3 72.22 71.72 71.72 71.6 71.4 71.6
01/12/2019 06:31:49 61.12 61.35 61.39 61.2 61.2 61.3 70.15 71.56 71.72 71.6 71.4 71.6
01/12/2019 06:31:50 61.37 61.35 61.39 61.2 61.2 61.3 70.25 70.77 71.72 71.6 71.4 71.6
01/12/2019 06:31:51 61.54 61.55 61.55 61.2 61.2 61.3 72.38 71.95 71.95 71.6 71.4 71.6
01/12/2019 06:31:52 61.72 61.66 61.66 61.2 61.2 61.3 71.4 71.94 71.95 71.6 71.4 71.6
01/12/2019 06:31:53 61.64 61.73 61.73 61.2 61.2 61.3 72.33 72.2 72.2 71.6 71.4 71.6
01/12/2019 06:31:54 61.55 61.67 61.73 61.2 61.2 61.3 73.98 73.56 73.56 71.7 71.4 71.6
01/12/2019 06:31:55 61.65 61.72 61.73 61.2 61.2 61.3 71.56 73.71 73.71 71.7 71.4 71.6
01/12/2019 06:31:56 61.58 61.74 61.74 61.2 61.2 61.3 70.98 72.26 73.71 71.7 71.4 71.6
01/12/2019 06:31:57 61.37 61.56 61.74 61.2 61.2 61.3 69.92 71.52 73.71 71.7 71.4 71.6
01/12/2019 06:31:58 61.74 61.71 61.74 61.2 61.2 61.3 69.8 70.59 73.71 71.7 71.4 71.6
01/12/2019 06:31:59 61.42 61.64 61.74 61.2 61.2 61.3 69.32 70.1 73.71 71.7 71.4 71.6
01/12/2019 06:32:00 61.83 61.75 61.75 61.2 61.2 61.3 69.65 69.78 73.71 71.7 71.4 71.6
01/12/2019 06:32:01 60.93 61.73 61.75 61.2 61.2 61.3 68.97 69.63 73.71 71.7 71.3 71.6
01/12/2019 06:32:02 61.08 61.33 61.75 61.2 61.2 61.3 69.26 69.33 73.71 71.7 71.3 71.6
01/12/2019 06:32:03 60.81 61.1 61.75 61.2 61.2 61.3 69.05 69.38 73.71 71.7 71.3 71.6
01/12/2019 06:32:04 60.98 61.04 61.75 61.2 61.2 61.3 68.95 69.29 73.71 71.7 71.3 71.6
01/12/2019 06:32:05 61.29 61.22 61.75 61.2 61.2 61.3 69.19 69.25 73.71 71.7 71.3 71.6
01/12/2019 06:32:06 61.18 61.21 61.75 61.2 61.2 61.3 68.7 69.1 73.71 71.7 71.3 71.6
01/12/2019 06:32:07 60.81 61.2 61.75 61.2 61.2 61.3 68.81 68.91 73.71 71.7 71.3 71.6
01/12/2019 06:32:08 61.03 61.14 61.75 61.2 61.2 61.3 69.4 69.33 73.71 71.6 71.3 71.6
01/12/2019 06:32:09 60.84 60.98 61.75 61.2 61.2 61.3 69.07 69.24 73.71 71.6 71.3 71.6
01/12/2019 06:32:10 60.93 60.96 61.75 61.2 61.2 61.3 68.64 69.19 73.71 71.6 71.3 71.6
01/12/2019 06:32:11 61.06 61.11 61.75 61.2 61.2 61.3 68.76 68.95 73.71 71.6 71.3 71.6
01/12/2019 06:32:12 61.03 61.08 61.75 61.2 61.2 61.3 69.1 69.06 73.71 71.6 71.3 71.6
01/12/2019 06:32:13 61.06 61.12 61.75 61.2 61.2 61.3 69.37 69.33 73.71 71.6 71.3 71.6
01/12/2019 06:32:14 61.27 61.2 61.75 61.2 61.2 61.3 69.18 69.36 73.71 71.6 71.3 71.6
01/12/2019 06:32:15 61 61.32 61.75 61.2 61.2 61.3 70.01 69.94 73.71 71.6 71.3 71.6
01/12/2019 06:32:16 60.95 61.06 61.75 61.2 61.2 61.3 68.74 69.65 73.71 71.6 71.3 71.6
01/12/2019 06:32:17 61.16 61.14 61.75 61.2 61.2 61.3 70.16 69.95 73.71 71.6 71.3 71.6
01/12/2019 06:32:18 60.82 61.1 61.75 61.2 61.2 61.3 71.01 70.79 73.71 71.6 71.3 71.6
01/12/2019 06:32:19 60.83 60.93 61.75 61.2 61.2 61.3 71.91 71.54 73.71 71.7 71.3 71.6
01/12/2019 06:32:20 60.88 60.98 61.75 61.2 61.2 61.3 69.72 71.43 73.71 71.7 71.3 71.6
01/12/2019 06:32:21 60.88 60.94 61.75 61.2 61.2 61.3 69.03 70.34 73.71 71.7 71.3 71.6
01/12/2019 06:32:22 60.94 60.96 61.75 61.2 61.2 61.3 68.85 69.63 73.71 71.7 71.3 71.6
01/12/2019 06:32:23 61.32 61.23 61.75 61.2 61.2 61.3 69.61 69.51 73.71 71.7 71.3 71.6
01/12/2019 06:32:24 61.45 61.39 61.75 61.2 61.2 61.3 69.58 69.65 73.71 71.7 71.3 71.6
01/12/2019 06:32:25 60.82 61.36 61.75 61.2 61.2 61.3 69.69 69.81 72.26 71.7 71.3 71.6
01/12/2019 06:32:26 61.07 61.09 61.75 61.2 61.2 61.3 68.96 69.58 71.54 71.7 71.3 71.6
01/12/2019 06:32:27 60.88 61.07 61.75 61.2 61.2 61.3 69.58 69.49 71.54 71.7 71.3 71.6
01/12/2019 06:32:28 61.04 61.09 61.75 61.2 61.2 61.3 69.89 69.97 71.54 71.7 71.3 71.6
01/12/2019 06:32:29 60.94 61.02 61.75 61.2 61.2 61.3 69.95 69.91 71.54 71.6 71.3 71.6
01/12/2019 06:32:30 61.32 61.22 61.73 61.2 61.2 61.3 71.14 70.9 71.54 71.6 71.3 71.6
01/12/2019 06:32:31 61.25 61.31 61.39 61.2 61.2 61.3 70.97 71.02 71.54 71.6 71.3 71.6
01/12/2019 06:32:32 61.23 61.29 61.39 61.2 61.2 61.3 72.04 71.85 71.85 71.7 71.3 71.6
01/12/2019 06:32:33 61.29 61.3 61.39 61.2 61.2 61.3 71.1 71.84 71.85 71.7 71.3 71.6
01/12/2019 06:32:34 60.88 61.3 61.39 61.2 61.2 61.3 71.57 71.65 71.85 71.7 71.3 71.6
01/12/2019 06:32:35 61.36 61.3 61.39 61.2 61.2 61.3 72.02 72 72 71.7 71.3 71.6
01/12/2019 06:32:36 61.26 61.3 61.39 61.2 61.2 61.3 72.18 72.39 72.39 71.7 71.3 71.6
01/12/2019 06:32:37 61.17 61.27 61.39 61.2 61.2 61.3 71.45 71.91 72.39 71.7 71.3 71.6
01/12/2019 06:32:38 61.63 61.51 61.51 61.2 61.2 61.3 76.78 75.62 75.62 71.7 71.3 71.6
01/12/2019 06:32:39 61.12 61.52 61.52 61.2 61.2 61.3 70.98 75.13 75.62 71.7 71.3 71.6
01/12/2019 06:32:40 61.24 61.37 61.52 61.2 61.2 61.3 70.88 73.04 75.62 71.7 71.3 71.6
01/12/2019 06:32:41 61.13 61.37 61.52 61.2 61.2 61.3 72.13 72.5 75.62 71.7 71.3 71.6
01/12/2019 06:32:42 61.13 61.22 61.52 61.2 61.2 61.3 69.53 71.95 75.62 71.7 71.3 71.6
01/12/2019 06:32:43 61.04 61.14 61.52 61.2 61.2 61.3 69.43 70.56 75.62 71.7 71.3 71.6
01/12/2019 06:32:44 61.01 61.13 61.52 61.2 61.2 61.3 69.87 70.09 75.62 71.8 71.3 71.6
01/12/2019 06:32:45 60.85 61.11 61.52 61.2 61.2 61.3 69.32 70.08 75.62 71.8 71.3 71.6
01/12/2019 06:32:46 61.19 61.15 61.52 61.2 61.1 61.3 69.72 69.78 75.62 71.8 71.3 71.6
01/12/2019 06:32:47 60.74 61.09 61.52 61.2 61.1 61.3 69.17 69.58 75.62 71.8 71.3 71.6
01/12/2019 06:32:48 60.54 60.88 61.52 61.2 61.1 61.3 69.12 69.53 75.62 71.8 71.3 71.6
01/12/2019 06:32:49 60.88 60.84 61.52 61.2 61.1 61.3 68.79 69.16 75.62 71.8 71.3 71.6
01/12/2019 06:32:50 61.05 60.99 61.52 61.2 61.1 61.3 69.56 69.38 75.62 71.7 71.3 71.6
01/12/2019 06:32:51 60.88 61.02 61.52 61.2 61.1 61.3 69.5 69.57 75.62 71.7 71.3 71.6
01/12/2019 06:32:52 60.95 60.99 61.52 61.2 61.1 61.3 70.12 70.03 75.62 71.7 71.3 71.6
01/12/2019 06:32:53 60.94 60.99 61.52 61.2 61.1 61.3 69.91 70 75.62 71.7 71.3 71.6
01/12/2019 06:32:54 61.01 61.02 61.52 61.2 61.1 61.3 69.84 70.01 75.62 71.7 71.3 71.6
01/12/2019 06:32:55 60.89 61.03 61.52 61.2 61.1 61.3 69.03 69.93 75.62 71.7 71.3 71.6
01/12/2019 06:32:56 61.14 61.13 61.52 61.2 61.1 61.3 69.58 69.63 75.62 71.7 71.3 71.6
01/12/2019 06:32:57 61.11 61.15 61.52 61.2 61.1 61.3 69.94 69.94 75.62 71.7 71.3 71.6
01/12/2019 06:32:58 61.01 61.14 61.52 61.2 61.1 61.3 69.31 69.88 75.62 71.7 71.3 71.6
01/12/2019 06:32:59 61.15 61.17 61.52 61.2 61.1 61.3 69.27 69.53 75.62 71.7 71.3 71.6
01/12/2019 06:33:00 60.89 61.09 61.52 61.2 61.1 61.3 69.45 69.6 75.62 71.7 71.3 71.6
01/12/2019 06:33:01 60.98 61.15 61.52 61.2 61.1 61.3 69.31 69.54 75.62 71.7 71.3 71.6
01/12/2019 06:33:02 61.14 61.12 61.52 61.2 61.1 61.3 69.05 69.33 75.62 71.7 71.3 71.6
01/12/2019 06:33:03 61.02 61.17 61.52 61.2 61.1 61.3 69 69.19 75.62 71.7 71.3 71.6
01/12/2019 06:33:04 60.97 61.11 61.52 61.2 61.1 61.3 68.95 69.23 75.62 71.7 71.3 71.6
01/12/2019 06:33:05 61.29 61.19 61.52 61.2 61.1 61.3 69.14 69.16 75.62 71.7 71.3 71.6
01/12/2019 06:33:06 60.96 61.21 61.52 61.2 61.1 61.3 69.16 69.28 75.62 71.7 71.3 71.6
01/12/2019 06:33:07 60.91 61.03 61.52 61.2 61.1 61.3 68.77 69.12 75.62 71.7 71.3 71.6
01/12/2019 06:33:08 60.99 61.09 61.52 61.2 61.1 61.3 68.57 68.95 75.13 71.7 71.3 71.6
01/12/2019 06:33:09 60.8 60.95 61.37 61.2 61.1 61.3 69.08 69.07 73.04 71.7 71.3 71.6
01/12/2019 06:33:10 61.01 61.02 61.37 61.2 61.1 61.3 69.21 69.18 72.5 71.7 71.3 71.6
01/12/2019 06:33:11 60.78 61.07 61.22 61.2 61.1 61.3 68.6 69.06 71.95 71.6 71.3 71.6
01/12/2019 06:33:12 61.08 61.03 61.21 61.2 61.1 61.3 68.85 68.93 70.56 71.6 71.3 71.6
01/12/2019 06:33:13 60.81 61.05 61.21 61.2 61.1 61.3 68.5 68.87 70.09 71.6 71.3 71.6
01/12/2019 06:33:14 60.76 60.85 61.21 61.2 61.1 61.3 68.98 69 70.08 71.6 71.3 71.6
01/12/2019 06:33:15 60.92 60.95 61.21 61.2 61.1 61.3 68.66 68.9 70.03 71.6 71.3 71.6
01/12/2019 06:33:16 60.97 61.1 61.21 61.2 61.1 61.3 68.95 68.96 70.03 71.6 71.3 71.6
01/12/2019 06:33:17 61.09 61.06 61.21 61.2 61.1 61.3 69.25 69.23 70.03 71.6 71.3 71.6
01/12/2019 06:33:18 61.1 61.13 61.21 61.2 61.1 61.3 69.95 69.73 70.03 71.6 71.3 71.6
01/12/2019 06:33:19 61.02 61.1 61.21 61.2 61.1 61.3 69.61 69.73 70.03 71.6 71.3 71.6
01/12/2019 06:33:20 60.96 61.07 61.21 61.2 61.1 61.3 69.22 69.72 70.03 71.6 71.3 71.6
01/12/2019 06:33:21 60.86 61.08 61.21 61.2 61.1 61.3 68.37 69.37 70.03 71.6 71.3 71.6
01/12/2019 06:33:22 60.91 61.02 61.21 61.2 61.1 61.3 68.62 68.81 70.01 71.6 71.3 71.6
01/12/2019 06:33:23 60.69 61.01 61.21 61.2 61.1 61.3 69.59 69.4 70.01 71.6 71.3 71.6
01/12/2019 06:33:24 60.91 60.87 61.21 61.2 61.1 61.3 69.44 69.55 69.94 71.6 71.3 71.6
01/12/2019 06:33:25 60.81 60.96 61.21 61.2 61.1 61.3 70.08 70.05 70.05 71.6 71.3 71.6
01/12/2019 06:33:26 60.86 60.93 61.21 61.2 61.1 61.3 68.37 69.76 70.05 71.6 71.3 71.6
01/12/2019 06:33:27 60.9 60.91 61.21 61.2 61.1 61.3 68.99 69.11 70.05 71.6 71.3 71.6
01/12/2019 06:33:28 61.03 61.02 61.21 61.2 61.1 61.3 70.26 70.04 70.05 71.6 71.3 71.6
01/12/2019 06:33:29 60.89 60.98 61.21 61.2 61.1 61.3 70.3 70.32 70.32 71.6 71.3 71.6
01/12/2019 06:33:30 61.01 61 61.21 61.2 61.1 61.3 71.52 71.17 71.17 71.6 71.3 71.6
01/12/2019 06:33:31 60.95 61.04 61.21 61.2 61.1 61.3 71.02 71.22 71.22 71.6 71.3 71.6
01/12/2019 06:33:32 61.18 61.17 61.21 61.2 61.1 61.3 70.57 71.14 71.22 71.6 71.3 71.6
01/12/2019 06:33:33 61.14 61.18 61.21 61.2 61.1 61.3 69.96 70.58 71.22 71.6 71.3 71.6
01/12/2019 06:33:34 61.22 61.26 61.26 61.2 61.1 61.3 69.78 70.27 71.22 71.6 71.3 71.6
01/12/2019 06:33:35 60.93 61.23 61.26 61.2 61.1 61.3 70.68 70.56 71.22 71.5 71.3 71.6
01/12/2019 06:33:36 60.91 61.08 61.26 61.2 61.1 61.3 71.93 71.71 71.71 71.5 71.3 71.6
01/12/2019 06:33:37 60.98 61.06 61.26 61.2 61.1 61.3 71.63 71.83 71.83 71.4 71.3 71.6
01/12/2019 06:33:38 61.12 61.15 61.26 61.2 61.1 61.3 72.04 72.1 72.1 71.4 71.3 71.6
01/12/2019 06:33:39 61.05 61.18 61.26 61.2 61.1 61.3 70.93 71.91 72.1 71.3 71.3 71.6
01/12/2019 06:33:40 61.01 61.12 61.26 61.2 61.1 61.3 70.4 71.29 72.1 71.2 71.3 71.6
01/12/2019 06:33:41 61.08 61.12 61.26 61.2 61.1 61.3 70.97 70.99 72.1 71.2 71.3 71.6
01/12/2019 06:33:42 61.05 61.19 61.26 61.2 61.1 61.3 70.21 71.05 72.1 71.1 71.3 71.6
01/12/2019 06:33:43 60.68 61.04 61.26 61.2 61.1 61.3 70.63 70.68 72.1 71 71.3 71.6
01/12/2019 06:33:44 60.94 60.96 61.26 61.1 61.1 61.3 70.52 70.95 72.1 70.9 71.3 71.6
01/12/2019 06:33:45 60.88 60.94 61.26 61.1 61.1 61.3 70.01 70.51 72.1 70.8 71.3 71.6
01/12/2019 06:33:46 60.9 61.08 61.26 61.1 61.1 61.3 70.25 70.46 72.1 70.7 71.3 71.6
01/12/2019 06:33:47 60.88 60.9 61.26 61.1 61.1 61.3 70.37 70.51 72.1 70.6 71.3 71.6
01/12/2019 06:33:48 60.97 60.97 61.26 61.1 61.1 61.3 74.64 73.58 73.58 70.6 71.3 71.6
01/12/2019 06:33:49 60.97 61.07 61.26 61.1 61.1 61.3 71.27 73.54 73.58 70.5 71.3 71.6
01/12/2019 06:33:50 61.18 61.15 61.26 61.1 61.1 61.3 72.09 72.4 73.58 70.5 71.3 71.6
01/12/2019 06:33:51 61.29 61.25 61.26 61.1 61.1 61.3 71.69 72.3 73.58 70.5 71.3 71.6
01/12/2019 06:33:52 60.99 61.19 61.26 61.1 61.1 61.3 70.41 71.75 73.58 70.5 71.3 71.6
01/12/2019 06:33:53 60.82 61.07 61.26 61.1 61.1 61.3 69.76 70.94 73.58 70.4 71.3 71.6
01/12/2019 06:33:54 60.93 60.98 61.26 61.1 61.1 61.3 69.03 70.24 73.58 70.4 71.3 71.6
01/12/2019 06:33:55 60.84 61 61.26 61.1 61.1 61.3 69.27 69.59 73.58 70.3 71.3 71.6
01/12/2019 06:33:56 60.47 60.87 61.26 61.1 61.1 61.3 69.04 69.37 73.58 70.3 71.3 71.6
01/12/2019 06:33:57 60.82 60.79 61.26 61.1 61.1 61.3 69.48 69.46 73.58 70.2 71.3 71.6
01/12/2019 06:33:58 60.76 60.77 61.26 61.1 61.1 61.3 68.84 69.37 73.58 70.2 71.3 71.6
01/12/2019 06:33:59 60.98 60.92 61.26 61.1 61.1 61.3 68.73 68.95 73.58 70.2 71.3 71.6
01/12/2019 06:34:00 61.29 61.16 61.26 61.1 61.1 61.3 70.34 70.08 73.58 70.2 71.3 71.6
01/12/2019 06:34:01 61.21 61.28 61.28 61.1 61.1 61.3 69.02 69.87 73.58 70.1 71.3 71.6
01/12/2019 06:34:02 60.99 61.17 61.28 61.1 61.1 61.3 69.26 69.54 73.58 70.1 71.3 71.6
01/12/2019 06:34:03 60.97 61.1 61.28 61.1 61.1 61.3 69.41 69.42 73.58 70.1 71.3 71.6
01/12/2019 06:34:04 60.8 61.01 61.28 61.1 61.1 61.3 68.78 69.41 73.58 70.1 71.3 71.6
01/12/2019 06:34:05 61.15 61.11 61.28 61.1 61.1 61.3 68.47 69.01 73.58 70.1 71.3 71.6
01/12/2019 06:34:06 61.33 61.34 61.34 61.1 61.1 61.3 68.56 68.77 73.58 70.1 71.3 71.6
01/12/2019 06:34:07 60.89 61.2 61.34 61.1 61.1 61.3 68.63 68.82 73.58 70.1 71.3 71.6
01/12/2019 06:34:08 60.74 61 61.34 61.1 61.1 61.3 68.9 68.9 73.58 70.1 71.3 71.6
01/12/2019 06:34:09 60.91 60.97 61.34 61.1 61.1 61.3 68.14 68.74 73.58 70.1 71.3 71.6
01/12/2019 06:34:10 60.77 60.88 61.34 61.1 61.1 61.3 68.62 68.63 73.58 70.1 71.3 71.6
01/12/2019 06:34:11 60.71 60.84 61.34 61.1 61.1 61.3 68.87 68.86 73.58 70.1 71.3 71.6
01/12/2019 06:34:12 61.05 61.01 61.34 61.1 61.1 61.3 68.46 68.74 73.58 70 71.3 71.6
01/12/2019 06:34:13 60.99 61.04 61.34 61.1 61.1 61.3 68.8 68.74 73.58 70 71.3 71.6
01/12/2019 06:34:14 60.87 61 61.34 61.1 61.1 61.3 68.58 68.72 73.58 70 71.3 71.6
01/12/2019 06:34:15 60.71 60.96 61.34 61.1 61.1 61.3 68.14 68.74 73.58 70 71.3 71.6
01/12/2019 06:34:16 60.74 60.82 61.34 61.1 61.1 61.3 68.53 68.57 73.58 70 71.3 71.6
01/12/2019 06:34:17 60.71 60.78 61.34 61.1 61.1 61.3 68.63 68.71 73.58 70 71.3 71.6
01/12/2019 06:34:18 60.78 60.82 61.34 61.1 61.1 61.3 68.65 68.71 73.54 70 71.3 71.6
01/12/2019 06:34:19 60.85 60.89 61.34 61.1 61.1 61.3 68.63 68.74 72.4 70 71.3 71.6
01/12/2019 06:34:20 60.81 60.95 61.34 61.1 61.1 61.3 68.71 68.88 72.3 70 71.3 71.6
01/12/2019 06:34:21 60.88 60.96 61.34 61.1 61.1 61.3 68.62 68.7 71.75 70 71.3 71.6
01/12/2019 06:34:22 60.75 60.83 61.34 61.1 61.1 61.3 69.31 69.11 70.94 70 71.3 71.6
01/12/2019 06:34:23 60.87 60.93 61.34 61.1 61.1 61.3 69.17 69.2 70.24 70 71.3 71.6
01/12/2019 06:34:24 61 60.99 61.34 61.1 61.1 61.3 69.73 69.62 70.08 70 71.3 71.6
01/12/2019 06:34:25 60.9 61.01 61.34 61.1 61.1 61.3 69.64 69.65 70.08 70 71.3 71.6
01/12/2019 06:34:26 60.84 60.93 61.34 61.1 61.1 61.3 68.76 69.64 70.08 70 71.3 71.6
01/12/2019 06:34:27 61.31 61.22 61.34 61.1 61.1 61.3 69.29 69.3 70.08 70 71.3 71.6
01/12/2019 06:34:28 61.63 61.72 61.72 61.1 61.1 61.3 70.61 70.35 70.35 70 71.3 71.6
01/12/2019 06:34:29 61.08 61.32 61.72 61.1 61.1 61.3 69.31 70.05 70.35 70 71.3 71.6
01/12/2019 06:34:30 60.99 61.23 61.72 61.1 61.1 61.3 69 69.59 70.35 70 71.3 71.6
01/12/2019 06:34:31 61.24 61.24 61.72 61.1 61.1 61.3 68.45 69.14 70.35 70 71.3 71.6
01/12/2019 06:34:32 61.1 61.23 61.72 61.1 61.1 61.3 68.94 69.01 70.35 70 71.3 71.6
01/12/2019 06:34:33 61.26 61.25 61.72 61.1 61.1 61.3 68.82 68.93 70.35 70 71.3 71.6
01/12/2019 06:34:34 61.41 61.39 61.72 61.1 61.1 61.3 68.85 68.94 70.35 70 71.2 71.6
01/12/2019 06:34:35 61.55 61.53 61.72 61.1 61.1 61.3 69.36 69.27 70.35 70 71.2 71.6
01/12/2019 06:34:36 60.92 61.51 61.72 61.1 61.1 61.3 69.62 69.53 70.35 70 71.2 71.6
01/12/2019 06:34:37 61.07 61.14 61.72 61.1 61.1 61.3 69.63 69.68 70.35 70 71.2 71.6
01/12/2019 06:34:38 61.04 61.16 61.72 61.1 61.1 61.3 71.26 70.76 70.76 70 71.2 71.6
01/12/2019 06:34:39 60.64 61.1 61.72 61.1 61.1 61.3 70.16 71.16 71.16 70 71.2 71.6
01/12/2019 06:34:40 61.09 60.98 61.72 61 61.1 61.3 70.15 70.27 71.16 70 71.2 71.6
01/12/2019 06:34:41 61.23 61.15 61.72 61 61.1 61.3 72.18 71.53 71.53 70 71.2 71.6
01/12/2019 06:34:42 61.47 61.38 61.72 61 61.1 61.3 74.15 73.41 73.41 70 71.2 71.6
01/12/2019 06:34:43 61.05 61.36 61.72 61 61.1 61.3 72.77 73.52 73.52 70 71.3 71.6
01/12/2019 06:34:44 61.05 61.17 61.72 61 61.1 61.3 71.2 72.93 73.52 70 71.2 71.6
01/12/2019 06:34:45 61.11 61.18 61.72 61 61.1 61.3 72.77 72.68 73.52 70 71.2 71.6
01/12/2019 06:34:46 60.99 61.2 61.72 61 61.1 61.3 72.12 73.05 73.52 70 71.2 71.6
01/12/2019 06:34:47 60.87 61.08 61.72 61 61.1 61.3 71.05 72.11 73.52 70.1 71.2 71.6
01/12/2019 06:34:48 61.18 61.14 61.72 61 61.1 61.3 70.46 71.35 73.52 70.1 71.2 71.6
01/12/2019 06:34:49 61.31 61.32 61.72 61 61.1 61.3 69.68 70.82 73.52 70.1 71.2 71.6
01/12/2019 06:34:50 61.08 61.23 61.72 61 61.1 61.3 70.78 70.63 73.52 70.1 71.1 71.6
01/12/2019 06:34:51 61.23 61.31 61.72 61 61.1 61.3 70.69 70.81 73.52 70.1 71 71.6
01/12/2019 06:34:52 61.2 61.29 61.72 61.1 61.1 61.3 70.47 70.87 73.52 70.1 70.9 71.6
01/12/2019 06:34:53 60.87 61.16 61.72 61 61.1 61.3 71.24 71.12 73.52 70.1 70.8 71.6
01/12/2019 06:34:54 61.26 61.19 61.72 61 61.1 61.3 73.14 72.4 73.52 70.1 70.7 71.6
01/12/2019 06:34:55 61.39 61.37 61.72 61.1 61.1 61.3 72.02 72.49 73.52 70.1 70.7 71.6
01/12/2019 06:34:56 61.42 61.47 61.72 61.1 61.1 61.3 71.72 72.23 73.52 70.1 70.6 71.6
01/12/2019 06:34:57 61.37 61.44 61.72 61.1 61.1 61.3 71.35 72.03 73.52 70.1 70.6 71.6
01/12/2019 06:34:58 61.11 61.42 61.53 61.1 61.1 61.3 70.75 71.6 73.52 70.1 70.6 71.6
01/12/2019 06:34:59 61.01 61.23 61.53 61.1 61.1 61.3 70.43 71.08 73.52 70.1 70.5 71.6
01/12/2019 06:35:00 61.02 61.08 61.53 61.1 61.1 61.3 70.43 70.83 73.52 70.1 70.5 71.6
01/12/2019 06:35:01 61.23 61.2 61.53 61.1 61.1 61.3 70.5 70.66 73.52 70.1 70.5 71.6
01/12/2019 06:35:02 61.09 61.26 61.53 61.1 61.1 61.3 70.35 70.63 73.52 70.1 70.5 71.6
01/12/2019 06:35:03 61.34 61.28 61.53 61.1 61.1 61.3 70.92 70.84 73.52 70.1 70.5 71.6
01/12/2019 06:35:04 61.32 61.34 61.53 61.1 61.1 61.3 71.25 71.12 73.52 70.1 70.5 71.6
01/12/2019 06:35:05 61.19 61.32 61.51 61.1 61.1 61.3 71.13 71.27 73.52 70.1 70.5 71.6
01/12/2019 06:35:06 61.06 61.29 61.47 61.1 61.1 61.3 71.18 71.32 73.52 70.1 70.5 71.6
01/12/2019 06:35:07 61.27 61.24 61.47 61.1 61.1 61.3 71.57 71.67 73.52 70.1 70.5 71.6
01/12/2019 06:35:08 61.25 61.29 61.47 61.1 61.1 61.3 71.95 71.93 73.52 70.2 70.5 71.6
01/12/2019 06:35:09 61.51 61.48 61.48 61.1 61.1 61.3 70.95 71.86 73.52 70.2 70.5 71.6
01/12/2019 06:35:10 60.96 61.48 61.48 61.1 61.1 61.3 71.48 71.48 73.52 70.2 70.5 71.6
01/12/2019 06:35:11 61.02 61.22 61.48 61.1 61.1 61.3 73.26 72.95 73.52 70.2 70.5 71.6
01/12/2019 06:35:12 61.39 61.29 61.48 61.1 61.1 61.3 70.8 72.52 73.52 70.2 70.5 71.6
01/12/2019 06:35:13 61.07 61.25 61.48 61.1 61.1 61.3 70.3 71.5 73.05 70.2 70.5 71.6
01/12/2019 06:35:14 61.13 61.2 61.48 61.1 61.1 61.3 71.44 71.41 73.05 70.2 70.6 71.6
01/12/2019 06:35:15 61.84 61.61 61.61 61.1 61.1 61.3 72.07 72.24 73.05 70.2 70.6 71.6
01/12/2019 06:35:16 64.05 63.54 63.54 61.1 61.1 61.3 73.81 73.11 73.11 70.2 70.6 71.6
01/12/2019 06:35:17 63.14 63.73 63.73 61.1 61.1 61.3 72.69 73.19 73.19 70.2 70.6 71.6
01/12/2019 06:35:18 63.12 63.24 63.73 61.1 61.1 61.3 75.21 74.5 74.5 70.2 70.6 71.6
01/12/2019 06:35:19 66.12 65.39 65.39 61.1 61.1 61.3 77.57 76.61 76.61 70.2 70.6 71.6
01/12/2019 06:35:20 65.44 65.73 65.73 61.1 61.1 61.3 76.96 76.95 76.95 70.3 70.6 71.6
01/12/2019 06:35:21 62.36 65.27 65.73 61.1 61.1 61.3 75.12 77.03 77.03 70.3 70.6 71.6
01/12/2019 06:35:22 61.98 63.65 65.73 61.1 61.1 61.3 77.83 77.59 77.59 70.4 70.6 71.6
01/12/2019 06:35:23 62.34 63.09 65.73 61.1 61.1 61.3 78.26 78.69 78.69 70.5 70.7 71.6
01/12/2019 06:35:24 61.18 62.27 65.73 61.1 61.1 61.3 72.71 77.66 78.69 70.5 70.7 71.6
01/12/2019 06:35:25 60.93 61.63 65.73 61.1 61.1 61.3 73.25 75.26 78.69 70.5 70.7 71.6
01/12/2019 06:35:26 60.67 61.19 65.73 61.1 61.1 61.3 72.69 74.32 78.69 70.5 70.7 71.6
01/12/2019 06:35:27 60.95 61.01 65.73 61.1 61.1 61.3 72.03 73.39 78.69 70.5 70.7 71.6
01/12/2019 06:35:28 60.95 60.96 65.73 61.1 61.1 61.3 71.91 72.46 78.69 70.5 70.7 71.6
01/12/2019 06:35:29 60.96 61.06 65.73 61.1 61.1 61.3 72.39 72.57 78.69 70.5 70.7 71.6
01/12/2019 06:35:30 60.98 61.04 65.73 61.1 61.1 61.3 71.56 72.38 78.69 70.5 70.7 71.6
01/12/2019 06:35:31 61.26 61.2 65.73 61.1 61.1 61.3 71.73 71.86 78.69 70.6 70.7 71.6
01/12/2019 06:35:32 61.46 61.36 65.73 61.1 61.1 61.3 72.24 72.12 78.69 70.6 70.7 71.6
01/12/2019 06:35:33 61.66 61.57 65.73 61.1 61.1 61.3 72.62 72.62 78.69 70.6 70.7 71.6
01/12/2019 06:35:34 61.25 61.62 65.73 61.2 61.1 61.3 71.39 72.34 78.69 70.6 70.7 71.6
01/12/2019 06:35:35 60.84 61.31 65.73 61.2 61.1 61.3 71.39 71.81 78.69 70.6 70.7 71.6
01/12/2019 06:35:36 61.22 61.18 65.73 61.2 61.1 61.3 71.41 71.76 78.69 70.6 70.7 71.6
01/12/2019 06:35:37 61.13 61.18 65.73 61.2 61.1 61.3 71.06 71.53 78.69 70.6 70.7 71.6
01/12/2019 06:35:38 61.34 61.29 65.73 61.2 61.1 61.3 71.31 71.45 78.69 70.6 70.7 71.6
01/12/2019 06:35:39 61.03 61.28 65.73 61.2 61.1 61.3 71.77 71.94 78.69 70.6 70.7 71.6
01/12/2019 06:35:40 60.83 61.11 65.73 61.2 61.1 61.3 72.68 72.67 78.69 70.6 70.7 71.6
01/12/2019 06:35:41 61.12 61.09 65.73 61.2 61.1 61.3 73.4 73.61 78.69 70.7 70.7 71.6
01/12/2019 06:35:42 61.02 61.1 65.73 61.2 61.1 61.3 71.78 72.81 78.69 70.7 70.7 71.6
01/12/2019 06:35:43 61.1 61.15 65.73 61.2 61.1 61.3 73.74 73.47 78.69 70.7 70.7 71.6
01/12/2019 06:35:44 61.33 61.37 65.73 61.2 61.1 61.3 77.52 76.75 78.69 70.7 70.8 71.6
01/12/2019 06:35:45 61.27 61.31 65.73 61.2 61.1 61.3 74.23 76.44 78.69 70.8 70.8 71.6
01/12/2019 06:35:46 60.58 61.25 65.73 61.2 61.1 61.3 72.26 75.11 78.69 70.8 70.8 71.6
01/12/2019 06:35:47 60.89 60.93 65.73 61.2 61.1 61.3 75.85 75.45 78.69 70.8 70.8 71.6
01/12/2019 06:35:48 61.08 61.05 65.73 61.2 61.1 61.3 73.73 75.8 78.69 70.8 70.8 71.6
01/12/2019 06:35:49 61.58 61.47 65.73 61.2 61.1 61.3 74.39 74.5 78.69 70.9 70.8 71.6
01/12/2019 06:35:50 61.1 61.46 65.27 61.2 61.1 61.3 73.64 74.45 78.69 70.9 70.8 71.6
01/12/2019 06:35:51 61.11 61.3 63.65 61.2 61.1 61.3 73.71 74.29 78.69 70.9 70.8 71.6
01/12/2019 06:35:52 60.95 61.16 63.09 61.2 61.1 61.3 73.15 73.86 78.69 70.9 70.8 71.6
01/12/2019 06:35:53 61.32 61.23 62.27 61.2 61.1 61.3 72.45 73.28 77.66 70.9 70.8 71.7
01/12/2019 06:35:54 61.27 61.28 61.63 61.2 61.1 61.3 72.82 73.13 76.75 70.9 70.8 71.7
01/12/2019 06:35:55 61.07 61.3 61.62 61.2 61.1 61.3 72.22 73.12 76.75 70.9 70.8 71.7
01/12/2019 06:35:56 61.13 61.25 61.62 61.2 61.1 61.3 73.13 73 76.75 71 70.8 71.7
01/12/2019 06:35:57 60.94 61.12 61.62 61.2 61.1 61.3 71.9 73.04 76.75 71 70.8 71.7
01/12/2019 06:35:58 61.1 61.16 61.62 61.2 61.1 61.3 72.21 72.59 76.75 71 70.8 71.7
01/12/2019 06:35:59 61.47 61.37 61.62 61.2 61.1 61.3 72.73 72.65 76.75 71 70.8 71.7
01/12/2019 06:36:00 61.09 61.34 61.62 61.2 61.1 61.3 72.08 72.66 76.75 71 70.8 71.7
01/12/2019 06:36:01 60.9 61.22 61.62 61.2 61.1 61.3 71.74 72.25 76.75 71 70.8 71.7
01/12/2019 06:36:02 61.18 61.15 61.62 61.2 61.1 61.3 71.31 71.86 76.75 71 70.8 71.7
01/12/2019 06:36:03 61.21 61.26 61.62 61.2 61.1 61.3 71.08 71.64 76.75 71 70.8 71.7
01/12/2019 06:36:04 61.42 61.41 61.47 61.2 61.1 61.3 70.32 71.21 76.75 71 70.8 71.7
01/12/2019 06:36:05 60.77 61.32 61.47 61.2 61.1 61.3 70.61 70.85 76.75 71 70.9 71.7
01/12/2019 06:36:06 61.45 61.32 61.47 61.2 61.1 61.3 70.57 70.74 76.75 71 70.9 71.7
01/12/2019 06:36:07 60.79 61.27 61.47 61.2 61.1 61.3 70.48 70.87 76.75 71 70.9 71.7
01/12/2019 06:36:08 61.02 61.07 61.47 61.2 61.1 61.3 70.09 70.33 76.75 71 70.9 71.7
01/12/2019 06:36:09 60.97 61.03 61.47 61.2 61.1 61.3 69.95 70.21 76.75 71 70.9 71.7
01/12/2019 06:36:10 61.05 61.13 61.47 61.2 61.1 61.3 70.43 70.41 76.75 71 70.9 71.7
01/12/2019 06:36:11 61.03 61.11 61.47 61.2 61.1 61.3 69.61 70.39 76.75 71 70.9 71.7
01/12/2019 06:36:12 61.23 61.2 61.47 61.2 61.1 61.3 69.37 69.91 76.75 71 70.9 71.7
01/12/2019 06:36:13 60.64 61.22 61.47 61.2 61.1 61.3 69.27 69.63 76.75 71 70.9 71.7
01/12/2019 06:36:14 61 60.98 61.47 61.2 61.1 61.3 69.89 69.75 76.44 71 70.9 71.7
01/12/2019 06:36:15 60.89 61.07 61.47 61.2 61.1 61.3 69.38 69.83 75.8 71 70.9 71.7
01/12/2019 06:36:16 60.99 61 61.47 61.2 61.1 61.3 69.5 69.56 75.8 71 70.8 71.7
01/12/2019 06:36:17 60.74 60.97 61.47 61.2 61.1 61.3 69.74 69.75 75.8 71 70.8 71.7
01/12/2019 06:36:18 60.91 60.93 61.47 61.2 61.1 61.3 70.19 70.06 74.5 71 70.8 71.7
01/12/2019 06:36:19 60.94 61.02 61.46 61.2 61.1 61.3 69.6 70.05 74.45 71 70.8 71.7
01/12/2019 06:36:20 60.71 60.96 61.41 61.2 61.1 61.3 69.59 69.89 74.29 71 70.8 71.7
01/12/2019 06:36:21 60.79 60.84 61.41 61.2 61.1 61.3 70.33 70.1 73.86 71 70.8 71.7
01/12/2019 06:36:22 60.9 60.89 61.41 61.2 61.1 61.3 70.88 70.88 73.28 71 70.9 71.7
01/12/2019 06:36:23 61.07 61.01 61.41 61.2 61.1 61.3 70.34 70.63 73.13 71 70.9 71.7
01/12/2019 06:36:24 61.41 61.34 61.41 61.2 61.1 61.3 70.52 70.65 73.12 71 70.9 71.7
01/12/2019 06:36:25 61.33 61.33 61.41 61.2 61.1 61.3 69.53 70.47 73.04 71 70.9 71.7
01/12/2019 06:36:26 61.18 61.34 61.41 61.2 61.1 61.3 68.81 69.9 73.04 71 70.9 71.7
01/12/2019 06:36:27 61.29 61.31 61.41 61.2 61.1 61.3 69.05 69.29 72.66 71 70.9 71.7
01/12/2019 06:36:28 61.27 61.36 61.41 61.2 61.1 61.3 69.66 69.52 72.66 71 70.9 71.7
01/12/2019 06:36:29 61.26 61.38 61.41 61.2 61.1 61.3 69.74 69.71 72.66 71 70.9 71.7
01/12/2019 06:36:30 60.66 61.23 61.41 61.2 61.1 61.3 70.52 70.26 72.25 71 70.9 71.7
01/12/2019 06:36:31 61.19 61.12 61.41 61.2 61.1 61.3 70.99 70.85 71.86 71 70.9 71.7
01/12/2019 06:36:32 61.48 61.4 61.41 61.2 61.1 61.3 70.1 70.79 71.64 71 70.9 71.7
01/12/2019 06:36:33 61.1 61.3 61.41 61.2 61.1 61.3 69.4 70.34 71.21 71 70.9 71.7
01/12/2019 06:36:34 62.25 62 62 61.2 61.1 61.3 70.87 70.67 70.88 71 70.9 71.7
01/12/2019 06:36:35 61.16 61.84 62 61.2 61.1 61.3 69.37 70.58 70.88 71 70.9 71.7
01/12/2019 06:36:36 61.09 61.41 62 61.2 61.1 61.3 69.34 69.84 70.88 71 70.9 71.7
01/12/2019 06:36:37 61.17 61.27 62 61.2 61.1 61.3 69.21 69.53 70.88 71 70.9 71.7
01/12/2019 06:36:38 61.12 61.2 62 61.2 61.1 61.3 69.03 69.34 70.88 71 70.9 71.7
01/12/2019 06:36:39 61.17 61.25 62 61.2 61.1 61.3 68.71 69.16 70.88 71 70.9 71.7
01/12/2019 06:36:40 61.63 61.57 62 61.2 61.1 61.3 69.14 69.11 70.88 71 70.9 71.7
01/12/2019 06:36:41 61.52 61.51 62 61.2 61.1 61.3 69.7 69.51 70.88 71 70.9 71.7
01/12/2019 06:36:42 61.49 61.54 62 61.2 61.1 61.3 69.41 69.58 70.88 71 70.9 71.7
01/12/2019 06:36:43 61.48 61.56 62 61.2 61.1 61.3 69.11 69.54 70.88 71 70.9 71.7
01/12/2019 06:36:44 61.51 61.55 62 61.2 61.1 61.3 69.03 69.24 70.88 71 70.9 71.7
01/12/2019 06:36:45 61.66 61.67 62 61.2 61.1 61.3 69.53 69.4 70.88 71 70.9 71.7
01/12/2019 06:36:46 61.49 61.58 62 61.2 61.1 61.3 69.46 69.5 70.88 71 70.9 71.7
01/12/2019 06:36:47 61.15 61.53 62 61.2 61.1 61.3 68.99 69.5 70.88 71 70.9 71.7
01/12/2019 06:36:48 61.46 61.48 62 61.2 61.1 61.3 70.06 69.76 70.88 71 70.9 71.7
01/12/2019 06:36:49 61.43 61.56 62 61.2 61.1 61.3 69.43 69.76 70.88 71 70.9 71.7
01/12/2019 06:36:50 61.69 61.66 62 61.2 61.1 61.3 70.47 70.21 70.88 71 70.9 71.7
01/12/2019 06:36:51 61.63 61.78 62 61.2 61.1 61.3 70.19 70.33 70.88 71 70.9 71.7
01/12/2019 06:36:52 60.91 61.57 62 61.2 61.1 61.3 70.36 70.4 70.85 71 70.9 71.7
01/12/2019 06:36:53 60.7 61.15 62 61.2 61.1 61.3 69.98 70.31 70.85 71 70.9 71.7
01/12/2019 06:36:54 61.26 61.22 62 61.2 61.1 61.3 70.33 70.48 70.85 70.9 70.9 71.7
01/12/2019 06:36:55 61.45 61.38 62 61.2 61.1 61.3 69.86 70.26 70.85 70.9 70.9 71.7
01/12/2019 06:36:56 61.22 61.35 62 61.2 61.1 61.3 70.73 70.54 70.85 70.9 70.9 71.7
01/12/2019 06:36:57 61.24 61.37 62 61.2 61.1 61.3 69.52 70.53 70.85 70.9 70.9 71.7
01/12/2019 06:36:58 61.03 61.28 62 61.2 61.1 61.3 70.36 70.26 70.85 70.9 70.9 71.7
01/12/2019 06:36:59 60.92 61.12 62 61.2 61.1 61.3 70.26 70.44 70.85 70.9 70.9 71.7
01/12/2019 06:37:00 61.27 61.22 62 61.2 61.1 61.3 69.41 70.29 70.85 70.9 70.9 71.7
01/12/2019 06:37:01 61.27 61.38 62 61.2 61.1 61.3 69.53 69.97 70.79 70.9 70.9 71.7
01/12/2019 06:37:02 60.96 61.23 62 61.2 61.1 61.3 69.33 69.62 70.67 70.9 70.9 71.7
01/12/2019 06:37:03 61.1 61.16 62 61.2 61.1 61.3 69.88 69.78 70.67 70.9 70.9 71.7
01/12/2019 06:37:04 61.19 61.22 61.84 61.2 61.1 61.3 69.87 70 70.58 70.9 70.9 71.7
01/12/2019 06:37:05 60.97 61.24 61.78 61.2 61.1 61.3 69.82 70.13 70.54 71 70.9 71.7
01/12/2019 06:37:06 60.76 61.03 61.78 61.2 61.1 61.3 69.59 69.81 70.54 71 70.9 71.7
01/12/2019 06:37:07 60.94 60.97 61.78 61.2 61.1 61.3 70.38 70.14 70.54 71 70.9 71.7
01/12/2019 06:37:08 60.98 61 61.78 61.2 61.1 61.3 71.31 71.14 71.14 71 70.9 71.7
01/12/2019 06:37:09 61.29 61.25 61.78 61.2 61.1 61.3 70.35 71.26 71.26 71 70.9 71.7
01/12/2019 06:37:10 61.01 61.25 61.78 61.2 61.1 61.3 69.94 70.59 71.26 71 70.9 71.7
01/12/2019 06:37:11 60.95 61.11 61.78 61.2 61.1 61.3 69.87 70.27 71.26 71 70.9 71.7
01/12/2019 06:37:12 61.04 61.1 61.78 61.2 61.1 61.3 70.12 70.19 71.26 71 70.9 71.7
01/12/2019 06:37:13 61.18 61.18 61.78 61.2 61.1 61.3 70.7 70.59 71.26 71 70.9 71.7
01/12/2019 06:37:14 61.08 61.23 61.78 61.2 61.1 61.3 70.9 70.97 71.26 71 70.9 71.7
01/12/2019 06:37:15 61.13 61.16 61.78 61.2 61.1 61.3 71.9 71.72 71.72 71 70.9 71.7
01/12/2019 06:37:16 61.41 61.3 61.78 61.2 61.1 61.3 74.31 73.69 73.69 71 70.9 71.7
01/12/2019 06:37:17 61.39 61.4 61.78 61.2 61.1 61.3 72.18 73.68 73.69 71 70.9 71.7
01/12/2019 06:37:18 61.26 61.45 61.78 61.2 61.1 61.3 70.91 72.77 73.69 71 70.9 71.7
01/12/2019 06:37:19 61.31 61.36 61.78 61.2 61.1 61.3 71.3 71.79 73.69 71 70.9 71.7
01/12/2019 06:37:20 61.46 61.51 61.78 61.2 61.1 61.3 71.27 71.62 73.69 71 70.9 71.7
01/12/2019 06:37:21 61.2 61.39 61.57 61.2 61.1 61.3 71.27 71.41 73.69 71 70.9 71.7
01/12/2019 06:37:22 61.15 61.34 61.51 61.2 61.1 61.3 72.49 72.31 73.69 71 70.9 71.7
01/12/2019 06:37:23 61.5 61.47 61.51 61.2 61.1 61.3 74.43 74.21 74.21 71.1 70.9 71.7
01/12/2019 06:37:24 61.89 61.76 61.76 61.2 61.1 61.3 76.11 75.61 75.61 71.1 70.9 71.7
01/12/2019 06:37:25 61.63 61.76 61.76 61.2 61.1 61.3 74.19 75.34 75.61 71.1 70.9 71.7
01/12/2019 06:37:26 62.16 62.07 62.07 61.2 61.2 61.3 75.75 75.6 75.61 71.1 70.9 71.7
01/12/2019 06:37:27 61.69 62.08 62.08 61.2 61.2 61.3 75.07 75.72 75.72 71.2 71 71.7
01/12/2019 06:37:28 61.79 61.89 62.08 61.2 61.2 61.3 73.88 75.34 75.72 71.2 71 71.7
01/12/2019 06:37:29 61.67 61.83 62.08 61.2 61.2 61.3 75.18 75.2 75.72 71.2 71 71.7
01/12/2019 06:37:30 61.73 61.81 62.08 61.2 61.2 61.3 75.36 75.42 75.72 71.2 71 71.7
01/12/2019 06:37:31 61.45 61.82 62.08 61.2 61.2 61.3 73.8 75.52 75.72 71.2 71 71.7
01/12/2019 06:37:32 60.96 61.52 62.08 61.2 61.2 61.3 71.85 74.22 75.72 71.2 71 71.7
01/12/2019 06:37:33 61.55 61.48 62.08 61.2 61.2 61.3 73.69 73.52 75.72 71.3 71 71.7
01/12/2019 06:37:34 61.12 61.53 62.08 61.2 61.2 61.3 71.22 73.48 75.72 71.3 71 71.7
01/12/2019 06:37:35 61.03 61.3 62.08 61.2 61.2 61.3 70.27 72.04 75.72 71.3 71 71.7
01/12/2019 06:37:36 60.86 61.07 62.08 61.2 61.2 61.3 69.57 70.9 75.72 71.2 71 71.7
01/12/2019 06:37:37 61.05 61.14 62.08 61.2 61.2 61.3 69.36 70.1 75.72 71.2 71 71.7
01/12/2019 06:37:38 61.26 61.24 62.08 61.2 61.2 61.3 68.95 69.57 75.72 71.2 71 71.7
01/12/2019 06:37:39 61.25 61.28 62.08 61.2 61.2 61.3 68.86 69.22 75.72 71.2 71 71.7
01/12/2019 06:37:40 61.02 61.27 62.08 61.2 61.2 61.3 68.95 69.13 75.72 71.2 71 71.7
01/12/2019 06:37:41 61.02 61.11 62.08 61.2 61.2 61.3 69.41 69.34 75.72 71.2 71 71.7
01/12/2019 06:37:42 60.8 61.06 62.08 61.2 61.2 61.3 69.1 69.43 75.72 71.2 71 71.7
01/12/2019 06:37:43 61.12 61.07 62.08 61.2 61.2 61.3 69.7 69.53 75.72 71.2 71 71.7
01/12/2019 06:37:44 61.22 61.23 62.08 61.2 61.2 61.3 68.82 69.54 75.72 71.2 71 71.7
01/12/2019 06:37:45 61.26 61.35 62.08 61.2 61.2 61.3 68.92 69.17 75.72 71.2 71 71.7
01/12/2019 06:37:46 61.07 61.25 62.08 61.2 61.2 61.3 68.98 69.07 75.72 71.2 71 71.7
01/12/2019 06:37:47 60.86 61.16 62.08 61.2 61.2 61.3 68.57 69.09 75.72 71.2 71 71.7
01/12/2019 06:37:48 61.18 61.2 62.08 61.2 61.2 61.3 69.28 69.15 75.72 71.2 71 71.7
01/12/2019 06:37:49 61.29 61.26 62.08 61.2 61.2 61.3 68.98 69.18 75.72 71.2 71 71.7
01/12/2019 06:37:50 61.17 61.3 62.08 61.2 61.2 61.3 68.41 69.07 75.72 71.2 71 71.7
01/12/2019 06:37:51 61.29 61.32 62.08 61.2 61.2 61.3 69.2 69.1 75.72 71.2 71 71.7
01/12/2019 06:37:52 61.49 61.48 62.08 61.2 61.2 61.3 68.85 69.12 75.72 71.2 71 71.7
01/12/2019 06:37:53 60.74 61.41 62.08 61.2 61.2 61.3 69.58 69.6 75.72 71.2 71 71.7
01/12/2019 06:37:54 60.75 61.02 62.08 61.2 61.2 61.3 72.36 71.74 75.72 71.2 71 71.7
01/12/2019 06:37:55 60.88 60.93 62.08 61.2 61.2 61.3 72.81 72.69 75.72 71.2 71 71.7
01/12/2019 06:37:56 60.91 60.93 62.08 61.2 61.2 61.3 70.92 72.35 75.72 71.2 71 71.7
01/12/2019 06:37:57 61.09 61.03 61.89 61.2 61.2 61.3 73.33 72.99 75.52 71.2 71 71.7
01/12/2019 06:37:58 60.7 61.04 61.83 61.2 61.2 61.3 72.85 73.02 75.52 71.2 71 71.7
01/12/2019 06:37:59 60.98 60.97 61.82 61.2 61.2 61.3 70.67 72.7 75.52 71.2 71 71.7
01/12/2019 06:38:00 60.84 60.97 61.82 61.2 61.2 61.3 69.91 71.62 75.52 71.2 71 71.7
01/12/2019 06:38:01 60.93 60.94 61.53 61.2 61.2 61.3 70.43 70.8 74.22 71.2 71 71.7
01/12/2019 06:38:02 60.99 61.03 61.53 61.2 61.2 61.3 69.9 70.4 73.52 71.2 71 71.7
01/12/2019 06:38:03 60.9 61.02 61.53 61.2 61.2 61.3 68.91 70.16 73.48 71.2 71 71.7
01/12/2019 06:38:04 61.03 61.02 61.48 61.2 61.2 61.3 70.35 70.06 73.02 71.2 71 71.7
01/12/2019 06:38:05 61.2 61.17 61.48 61.2 61.2 61.3 70.2 70.3 73.02 71.2 71 71.7
01/12/2019 06:38:06 61.13 61.17 61.48 61.2 61.2 61.3 72.95 72.07 73.02 71.2 71 71.7
01/12/2019 06:38:07 61.44 61.38 61.48 61.2 61.2 61.3 72.41 72.35 73.02 71.3 71 71.7
01/12/2019 06:38:08 62.04 61.97 61.97 61.2 61.2 61.3 73.87 73.58 73.58 71.3 71 71.7
01/12/2019 06:38:09 61.65 62.03 62.03 61.2 61.2 61.3 71.98 73.18 73.58 71.3 71 71.7
01/12/2019 06:38:10 61.45 61.68 62.03 61.2 61.2 61.3 70.04 72.42 73.58 71.3 71 71.7
01/12/2019 06:38:11 61.03 61.53 62.03 61.2 61.2 61.3 69.59 71.08 73.58 71.3 71 71.7
01/12/2019 06:38:12 61.23 61.26 62.03 61.2 61.2 61.3 69.45 70.17 73.58 71.3 71 71.7
01/12/2019 06:38:13 60.95 61.25 62.03 61.2 61.2 61.3 69.65 69.94 73.58 71.3 71 71.7
01/12/2019 06:38:14 61.16 61.21 62.03 61.2 61.2 61.3 69.31 69.66 73.58 71.3 71 71.7
01/12/2019 06:38:15 60.95 61.14 62.03 61.2 61.2 61.3 69.29 69.43 73.58 71.3 71 71.7
01/12/2019 06:38:16 61.16 61.19 62.03 61.2 61.2 61.3 69.73 69.86 73.58 71.3 71 71.7
01/12/2019 06:38:17 60.71 61.11 62.03 61.2 61.2 61.3 70.13 69.98 73.58 71.3 71 71.7
01/12/2019 06:38:18 61.05 61.01 62.03 61.2 61.2 61.3 70.4 70.31 73.58 71.3 71 71.7
01/12/2019 06:38:19 61.18 61.21 62.03 61.2 61.2 61.3 70.03 70.68 73.58 71.3 71 71.7
01/12/2019 06:38:20 60.97 61.12 62.03 61.2 61.2 61.3 69.3 70.03 73.58 71.3 71 71.7
01/12/2019 06:38:21 61.02 61.05 62.03 61.2 61.2 61.3 69.64 69.82 73.58 71.3 71 71.7
01/12/2019 06:38:22 60.66 61.04 62.03 61.2 61.2 61.3 70.16 70.05 73.58 71.3 71 71.7
01/12/2019 06:38:23 60.74 60.87 62.03 61.2 61.2 61.3 69.46 70.11 73.58 71.3 71 71.7
01/12/2019 06:38:24 60.85 60.87 62.03 61.2 61.2 61.3 69.93 69.91 73.58 71.3 71 71.7
01/12/2019 06:38:25 60.67 60.84 62.03 61.2 61.2 61.3 71.26 71.15 73.58 71.3 71 71.7
01/12/2019 06:38:26 60.5 60.72 62.03 61.2 61.2 61.3 69.68 70.58 73.58 71.3 71 71.7
01/12/2019 06:38:27 60.86 60.79 62.03 61.2 61.2 61.3 69.46 70.06 73.58 71.3 71 71.7
01/12/2019 06:38:28 60.99 60.98 62.03 61.2 61.2 61.3 69.39 69.82 73.58 71.3 71 71.7
01/12/2019 06:38:29 60.6 60.91 62.03 61.2 61.2 61.3 69.57 69.74 73.58 71.3 71 71.7
01/12/2019 06:38:30 60.59 60.72 62.03 61.2 61.2 61.3 68.67 69.48 73.58 71.3 71 71.7
01/12/2019 06:38:31 61.06 60.91 62.03 61.2 61.2 61.3 73.19 72.38 73.58 71.3 71 71.7
01/12/2019 06:38:32 61.09 61.07 62.03 61.2 61.2 61.3 71.25 72.48 73.58 71.3 71 71.7
01/12/2019 06:38:33 61.09 61.16 62.03 61.2 61.2 61.3 69.06 71.5 73.58 71.3 71 71.7
01/12/2019 06:38:34 61.22 61.2 62.03 61.2 61.2 61.3 68.88 70.11 73.58 71.3 71 71.7
01/12/2019 06:38:35 60.65 61.14 62.03 61.2 61.2 61.3 68.42 69.41 73.58 71.3 71 71.7
01/12/2019 06:38:36 61.12 61.08 62.03 61.2 61.2 61.3 69.18 69.1 73.58 71.3 71 71.7
01/12/2019 06:38:37 60.59 61.07 62.03 61.2 61.2 61.3 67.98 69.07 73.58 71.3 71 71.7
01/12/2019 06:38:38 60.8 60.86 62.03 61.2 61.2 61.3 68.63 68.6 73.18 71.3 71 71.7
01/12/2019 06:38:39 60.78 60.84 61.68 61.2 61.2 61.3 68.58 68.69 72.48 71.3 71 71.7
01/12/2019 06:38:40 60.9 60.94 61.53 61.2 61.2 61.3 69.07 69.02 72.48 71.3 71 71.7
01/12/2019 06:38:41 60.84 60.91 61.26 61.2 61.2 61.3 68.81 69.02 72.48 71.3 71 71.7
01/12/2019 06:38:42 60.86 60.93 61.25 61.2 61.2 61.3 69.22 69.19 72.48 71.3 71 71.7
01/12/2019 06:38:43 60.89 60.9 61.21 61.2 61.2 61.3 69.34 69.34 72.48 71.3 71 71.7
01/12/2019 06:38:44 60.8 60.98 61.21 61.2 61.2 61.3 69.22 69.39 72.48 71.2 71 71.7
01/12/2019 06:38:45 61.08 61.05 61.21 61.2 61.2 61.3 69.64 69.61 72.48 71.2 71 71.7
01/12/2019 06:38:46 60.97 61.03 61.21 61.2 61.2 61.3 69.72 69.75 72.48 71.2 71 71.7
01/12/2019 06:38:47 61.03 61.04 61.21 61.2 61.2 61.3 71.51 71.09 72.48 71.3 71 71.7
01/12/2019 06:38:48 61.08 61.11 61.21 61.2 61.2 61.3 72.52 72.15 72.48 71.2 71 71.7
01/12/2019 06:38:49 61.01 61.1 61.2 61.2 61.2 61.3 72.03 72.18 72.48 71.2 71 71.7
01/12/2019 06:38:50 60.96 61.09 61.2 61.2 61.2 61.3 70.24 71.97 72.48 71.2 71 71.7
01/12/2019 06:38:51 60.85 60.99 61.2 61.2 61.2 61.3 70.61 71.09 72.48 71.2 71 71.7
01/12/2019 06:38:52 60.74 60.97 61.2 61.2 61.2 61.3 70.02 70.79 72.48 71.2 71 71.7
01/12/2019 06:38:53 61 60.96 61.2 61.2 61.2 61.3 70.63 70.68 72.48 71.2 71 71.7
01/12/2019 06:38:54 60.96 61 61.2 61.2 61.2 61.3 69.98 70.58 72.48 71.2 71 71.7
01/12/2019 06:38:55 61.45 61.31 61.31 61.2 61.2 61.3 70.14 70.38 72.48 71.2 71 71.7
01/12/2019 06:38:56 61.3 61.31 61.31 61.2 61.2 61.3 70.74 70.62 72.48 71.2 71 71.7
01/12/2019 06:38:57 60.96 61.36 61.36 61.2 61.2 61.3 70.5 70.78 72.48 71.2 71 71.7
01/12/2019 06:38:58 61.15 61.13 61.36 61.2 61.2 61.3 70.62 70.66 72.48 71.2 71 71.7
01/12/2019 06:38:59 60.66 61.13 61.36 61.2 61.2 61.3 70.14 70.87 72.48 71.3 71 71.7
01/12/2019 06:39:00 60.59 60.84 61.36 61.2 61.2 61.3 69.26 70.24 72.48 71.2 71 71.7
01/12/2019 06:39:01 60.84 60.87 61.36 61.2 61.2 61.3 68.95 69.67 72.48 71.2 71 71.7
01/12/2019 06:39:02 60.66 60.8 61.36 61.2 61.2 61.3 68.45 69.17 72.18 71.2 71 71.7
01/12/2019 06:39:03 61.39 61.17 61.36 61.2 61.2 61.3 69.23 69.1 72.18 71.2 71 71.7
01/12/2019 06:39:04 61.37 61.4 61.4 61.2 61.2 61.3 69.17 69.23 72.18 71.2 71 71.7
01/12/2019 06:39:05 60.96 61.37 61.4 61.2 61.2 61.3 69.07 69.23 72.18 71.2 71 71.7
01/12/2019 06:39:06 60.96 61.08 61.4 61.2 61.2 61.3 69.46 69.45 72.18 71.2 71 71.7
01/12/2019 06:39:07 61.26 61.25 61.4 61.2 61.2 61.3 69.87 69.79 72.18 71.3 71 71.7
01/12/2019 06:39:08 60.89 61.19 61.4 61.2 61.2 61.3 69.25 69.73 72.18 71.3 71 71.7
01/12/2019 06:39:09 60.72 60.97 61.4 61.2 61.2 61.3 70.33 70.25 72.18 71.3 71 71.7
01/12/2019 06:39:10 60.91 60.92 61.4 61.2 61.2 61.3 69.88 70 72.18 71.3 71 71.7
01/12/2019 06:39:11 61.23 61.14 61.4 61.2 61.2 61.3 70.93 70.64 72.18 71.3 71 71.7
01/12/2019 06:39:12 61.45 61.39 61.4 61.2 61.2 61.3 70.16 70.63 72.18 71.3 71 71.7
01/12/2019 06:39:13 61 61.4 61.4 61.2 61.2 61.3 71.42 71.22 72.18 71.3 71 71.7
01/12/2019 06:39:14 60.98 61.14 61.4 61.2 61.2 61.3 72.93 72.47 72.47 71.3 71 71.7
01/12/2019 06:39:15 61.71 61.51 61.51 61.2 61.2 61.3 76.61 75.54 75.54 71.3 71.1 71.7
01/12/2019 06:39:16 61.31 61.56 61.56 61.2 61.2 61.3 74.95 75.58 75.58 71.4 71.1 71.7
01/12/2019 06:39:17 61.31 61.42 61.56 61.2 61.2 61.3 73.92 75.18 75.58 71.4 71.1 71.7
01/12/2019 06:39:18 62.04 61.81 61.81 61.2 61.2 61.3 77.58 76.66 76.66 71.4 71.1 71.7
01/12/2019 06:39:19 63.17 62.84 62.84 61.2 61.2 61.3 80.25 79.38 79.38 71.5 71.1 71.7
01/12/2019 06:39:20 63.87 63.61 63.61 61.3 61.2 61.3 82.32 81.64 81.64 71.7 71.2 71.7
01/12/2019 06:39:21 63.78 63.81 63.81 61.3 61.2 61.3 82.46 82.35 82.35 71.9 71.3 71.7
01/12/2019 06:39:22 65.78 65.16 65.16 61.3 61.2 61.3 85.14 84.42 84.42 72.1 71.4 71.8
01/12/2019 06:39:23 63.66 65.17 65.17 61.3 61.2 61.3 82.74 84.5 84.5 72.3 71.4 71.8
01/12/2019 06:39:24 67.43 66.9 66.9 61.4 61.2 61.3 86.82 86.34 86.34 72.7 71.6 71.8
01/12/2019 06:39:25 65.94 67.41 67.41 61.4 61.2 61.3 87.51 88.26 88.26 73.1 71.8 71.9
01/12/2019 06:39:26 62.27 65.94 67.41 61.4 61.2 61.3 80.35 86.41 88.26 73.2 71.8 71.9
01/12/2019 06:39:27 61.24 64.01 67.41 61.4 61.2 61.3 72.48 83.59 88.26 73.2 71.8 71.9
01/12/2019 06:39:28 60.95 62.49 67.41 61.4 61.2 61.3 71.08 79.87 88.26 73.2 71.8 71.9
01/12/2019 06:39:29 60.86 61.6 67.41 61.4 61.2 61.3 71.08 76.47 88.26 73.2 71.8 71.9
01/12/2019 06:39:30 60.95 61.12 67.41 61.4 61.2 61.3 69.86 73.9 88.26 73.2 71.8 71.9
01/12/2019 06:39:31 61.16 61.12 67.41 61.4 61.2 61.3 71.07 71.83 88.26 73.2 71.8 71.9
01/12/2019 06:39:32 61.6 61.45 67.41 61.4 61.2 61.3 71.16 71.48 88.26 73.2 71.8 71.9
01/12/2019 06:39:33 61.38 61.47 67.41 61.4 61.2 61.3 71.8 71.82 88.26 73.2 71.8 71.9
01/12/2019 06:39:34 61.26 61.61 67.41 61.4 61.2 61.3 71.36 72.07 88.26 73.2 71.8 71.9
01/12/2019 06:39:35 61.03 61.35 67.41 61.4 61.2 61.3 70.03 71.34 88.26 73.2 71.8 71.9
01/12/2019 06:39:36 61.01 61.15 67.41 61.4 61.2 61.3 69.53 70.58 88.26 73.2 71.8 71.9
01/12/2019 06:39:37 60.89 61.03 67.41 61.4 61.2 61.3 69.9 70.07 88.26 73.2 71.8 71.9
01/12/2019 06:39:38 61.1 61.12 67.41 61.4 61.2 61.3 69.72 70.1 88.26 73.2 71.8 71.9
01/12/2019 06:39:39 60.74 61.02 67.41 61.4 61.2 61.3 69.33 69.81 88.26 73.2 71.8 71.9
01/12/2019 06:39:40 60.9 60.92 67.41 61.4 61.2 61.3 69.46 69.63 88.26 73.2 71.8 71.9
01/12/2019 06:39:41 60.77 60.95 67.41 61.4 61.2 61.3 70.11 69.92 88.26 73.2 71.8 71.9
01/12/2019 06:39:42 60.61 60.8 67.41 61.4 61.2 61.3 69.39 69.93 88.26 73.2 71.8 71.9
01/12/2019 06:39:43 60.94 60.91 67.41 61.4 61.2 61.3 69.74 69.82 88.26 73.2 71.8 71.9
01/12/2019 06:39:44 61.09 61.06 67.41 61.4 61.2 61.3 69.97 70.07 88.26 73.2 71.8 71.9
01/12/2019 06:39:45 61.23 61.17 67.41 61.4 61.2 61.3 72.57 71.79 88.26 73.2 71.8 71.9
01/12/2019 06:39:46 61.25 61.28 67.41 61.4 61.2 61.3 73.1 72.88 88.26 73.2 71.8 71.9
01/12/2019 06:39:47 61.13 61.28 67.41 61.4 61.2 61.3 70.91 72.55 88.26 73.2 71.8 71.9
01/12/2019 06:39:48 60.8 61.16 67.41 61.4 61.2 61.3 72.29 72.51 88.26 73.2 71.8 71.9
01/12/2019 06:39:49 60.94 60.98 67.41 61.4 61.2 61.3 70.78 71.92 88.26 73.2 71.8 71.9
01/12/2019 06:39:50 61.11 61.1 67.41 61.4 61.2 61.3 70.04 71.36 88.26 73.2 71.8 71.9
01/12/2019 06:39:51 60.94 61.05 67.41 61.4 61.2 61.3 69.68 70.46 88.26 73.2 71.8 71.9
01/12/2019 06:39:52 60.97 61.08 67.41 61.4 61.2 61.3 71.16 70.84 88.26 73.2 71.8 71.9
01/12/2019 06:39:53 61.03 61.1 67.41 61.4 61.2 61.3 72.89 72.76 88.26 73.2 71.8 71.9
01/12/2019 06:39:54 61.01 61.06 67.41 61.4 61.2 61.3 72.19 72.92 88.26 73.2 71.8 71.9
01/12/2019 06:39:55 61.01 61.1 65.94 61.4 61.2 61.3 69.62 72.2 86.41 73.2 71.8 71.9
01/12/2019 06:39:56 61 61.11 64.01 61.4 61.2 61.3 68.6 70.67 83.59 73.2 71.8 71.9
01/12/2019 06:39:57 61.32 61.24 62.49 61.4 61.2 61.3 69.36 69.64 79.87 73.2 71.8 71.9
01/12/2019 06:39:58 61.19 61.27 61.61 61.4 61.2 61.3 69.32 69.49 76.47 73.2 71.8 71.9
01/12/2019 06:39:59 60.98 61.18 61.61 61.4 61.2 61.3 69.01 69.44 73.9 73.2 71.8 71.9
01/12/2019 06:40:00 60.75 61.06 61.61 61.4 61.2 61.3 69.22 69.3 72.92 73.2 71.8 71.9
01/12/2019 06:40:01 61.16 61.09 61.61 61.4 61.2 61.3 69.24 69.28 72.92 73.2 71.8 71.9
01/12/2019 06:40:02 61.08 61.15 61.61 61.4 61.2 61.3 68.75 69.27 72.92 73.2 71.8 71.9
01/12/2019 06:40:03 61.03 61.12 61.61 61.4 61.2 61.3 69.52 69.48 72.92 73.1 71.8 71.9
01/12/2019 06:40:04 61.3 61.26 61.35 61.4 61.2 61.3 69.55 69.63 72.92 73.1 71.8 71.9
01/12/2019 06:40:05 61.29 61.43 61.43 61.4 61.2 61.3 69.29 69.69 72.92 73.1 71.8 71.9
01/12/2019 06:40:06 61.17 61.28 61.43 61.4 61.2 61.3 69.7 69.62 72.92 73.1 71.8 71.9
01/12/2019 06:40:07 61.09 61.19 61.43 61.4 61.2 61.3 69.65 69.87 72.92 73.1 71.8 71.9
01/12/2019 06:40:08 60.94 61.19 61.43 61.4 61.2 61.3 68.8 69.52 72.92 73.1 71.8 71.9
01/12/2019 06:40:09 61.24 61.19 61.43 61.4 61.2 61.3 69.08 69.21 72.92 73.1 71.8 71.9
01/12/2019 06:40:10 61.19 61.23 61.43 61.4 61.2 61.3 68.43 69.09 72.92 73.1 71.8 71.9
01/12/2019 06:40:11 61.52 61.45 61.45 61.4 61.2 61.3 68.98 68.86 72.92 73.1 71.8 71.9
01/12/2019 06:40:12 61.28 61.38 61.45 61.4 61.2 61.3 68.57 68.84 72.92 73.1 71.8 71.9
01/12/2019 06:40:13 61.07 61.33 61.45 61.4 61.2 61.3 68.66 68.75 72.92 73.1 71.8 71.9
01/12/2019 06:40:14 61.34 61.3 61.45 61.4 61.2 61.3 68.63 68.75 72.92 73.1 71.8 71.9
01/12/2019 06:40:15 61.31 61.37 61.45 61.4 61.2 61.3 70.44 69.94 72.92 73.1 71.8 71.9
01/12/2019 06:40:16 61.53 61.5 61.5 61.4 61.2 61.3 71.58 71.23 72.92 73.1 71.8 71.9
01/12/2019 06:40:17 61.28 61.48 61.5 61.4 61.2 61.3 69.61 70.95 72.92 73.1 71.8 71.9
01/12/2019 06:40:18 61.55 61.52 61.52 61.3 61.2 61.3 69.09 70.14 72.92 73.1 71.8 71.9
01/12/2019 06:40:19 61.08 61.51 61.52 61.3 61.2 61.3 69.21 69.59 72.92 73 71.8 71.9
01/12/2019 06:40:20 61.13 61.28 61.52 61.3 61.2 61.3 69.6 69.56 72.92 73 71.8 71.9
01/12/2019 06:40:21 61.27 61.27 61.52 61.3 61.2 61.3 71.68 71.09 72.92 73 71.8 71.9
01/12/2019 06:40:22 61.28 61.32 61.52 61.3 61.2 61.3 69.46 70.75 72.92 73 71.8 71.9
01/12/2019 06:40:23 61.33 61.37 61.52 61.3 61.2 61.3 69.27 70.12 72.92 72.9 71.8 71.9
01/12/2019 06:40:24 61.08 61.4 61.52 61.3 61.2 61.3 68.66 69.63 72.2 72.9 71.8 71.9
01/12/2019 06:40:25 61.19 61.28 61.52 61.3 61.2 61.3 68.59 69.09 71.23 72.9 71.8 71.9
01/12/2019 06:40:26 60.9 61.19 61.52 61.3 61.2 61.3 68.51 68.86 71.23 72.9 71.8 71.9
01/12/2019 06:40:27 60.83 61.02 61.52 61.3 61.2 61.3 68.39 68.73 71.23 72.9 71.8 71.9
01/12/2019 06:40:28 61.07 61.03 61.52 61.3 61.2 61.3 68.96 68.81 71.23 72.9 71.8 71.9
01/12/2019 06:40:29 61.11 61.1 61.52 61.3 61.2 61.3 68.93 69.02 71.23 72.9 71.8 71.9
01/12/2019 06:40:30 61.34 61.32 61.52 61.3 61.2 61.3 68.72 68.94 71.23 72.9 71.8 71.9
01/12/2019 06:40:31 61.34 61.35 61.52 61.3 61.2 61.3 69.53 69.32 71.23 72.9 71.8 71.9
01/12/2019 06:40:32 61.03 61.31 61.52 61.3 61.2 61.3 68.88 69.33 71.23 72.8 71.8 71.9
01/12/2019 06:40:33 61.41 61.32 61.52 61.3 61.2 61.3 69.52 69.42 71.23 72.8 71.8 71.9
01/12/2019 06:40:34 61.31 61.46 61.52 61.3 61.2 61.3 68.92 69.4 71.23 72.8 71.8 71.9
01/12/2019 06:40:35 61.2 61.28 61.52 61.3 61.2 61.3 69.39 69.4 71.23 72.8 71.8 71.9
01/12/2019 06:40:36 61.09 61.32 61.52 61.3 61.2 61.3 69.51 69.46 71.23 72.8 71.8 71.9
01/12/2019 06:40:37 61.14 61.17 61.52 61.3 61.2 61.3 70.12 70.07 71.23 72.8 71.8 71.9
01/12/2019 06:40:38 61.84 61.66 61.66 61.3 61.2 61.3 70.19 70.14 71.23 72.8 71.8 71.9
01/12/2019 06:40:39 61.41 61.64 61.66 61.3 61.2 61.3 69.48 70.09 71.23 72.8 71.8 71.9
01/12/2019 06:40:40 61.52 61.63 61.66 61.3 61.2 61.3 69.53 69.77 71.23 72.8 71.8 71.9
01/12/2019 06:40:41 61.4 61.48 61.66 61.3 61.2 61.3 68.9 69.61 71.23 72.8 71.8 71.9
01/12/2019 06:40:42 61.36 61.49 61.66 61.3 61.2 61.3 69.58 69.59 71.23 72.8 71.8 71.9
01/12/2019 06:40:43 61.23 61.36 61.66 61.3 61.2 61.3 69.18 69.44 71.23 72.8 71.8 71.9
01/12/2019 06:40:44 61.28 61.33 61.66 61.3 61.2 61.3 68.9 69.35 71.23 72.7 71.8 71.9
01/12/2019 06:40:45 61.45 61.46 61.66 61.3 61.2 61.3 70.32 70 71.23 72.7 71.8 71.9
01/12/2019 06:40:46 61.41 61.46 61.66 61.3 61.2 61.3 70 70.08 71.09 72.7 71.8 71.9
01/12/2019 06:40:47 61.53 61.57 61.66 61.3 61.2 61.3 69.87 70.28 71.09 72.7 71.8 71.9
01/12/2019 06:40:48 61.48 61.54 61.66 61.3 61.2 61.3 68.95 69.8 71.09 72.7 71.8 71.9
01/12/2019 06:40:49 61.41 61.5 61.66 61.3 61.2 61.3 69.09 69.36 71.09 72.7 71.8 71.9
01/12/2019 06:40:50 61.36 61.48 61.66 61.3 61.2 61.3 69.5 69.42 71.09 72.7 71.8 71.9
01/12/2019 06:40:51 61.12 61.51 61.66 61.3 61.2 61.3 69 69.38 70.75 72.7 71.8 71.9
01/12/2019 06:40:52 61.37 61.42 61.66 61.3 61.2 61.3 70.27 69.96 70.28 72.6 71.8 71.9
01/12/2019 06:40:53 61.25 61.37 61.66 61.3 61.2 61.3 70.57 70.36 70.36 72.6 71.8 71.9
01/12/2019 06:40:54 60.94 61.28 61.66 61.3 61.2 61.3 70.7 70.73 70.73 72.6 71.8 71.9
01/12/2019 06:40:55 61.08 61.12 61.66 61.3 61.2 61.3 71.03 71.5 71.5 72.6 71.8 71.9
01/12/2019 06:40:56 61.39 61.29 61.66 61.3 61.2 61.3 68.62 70.74 71.5 72.6 71.8 71.9
01/12/2019 06:40:57 61.19 61.32 61.66 61.3 61.2 61.3 69.41 69.58 71.5 72.6 71.8 71.9
01/12/2019 06:40:58 61.04 61.26 61.66 61.3 61.2 61.3 72.78 72.25 72.25 72.6 71.8 71.9
01/12/2019 06:40:59 61.04 61.17 61.66 61.3 61.2 61.3 72.68 73.17 73.17 72.6 71.8 71.9
01/12/2019 06:41:00 61.24 61.21 61.66 61.3 61.2 61.3 69.6 72.16 73.17 72.6 71.8 71.9
01/12/2019 06:41:01 61.06 61.18 61.66 61.3 61.2 61.3 69.66 70.73 73.17 72.6 71.8 71.9
01/12/2019 06:41:02 61.31 61.24 61.66 61.3 61.2 61.3 69.82 70.26 73.17 72.6 71.8 71.9
01/12/2019 06:41:03 61.35 61.37 61.66 61.3 61.2 61.3 69.56 69.83 73.17 72.6 71.8 71.9
01/12/2019 06:41:04 61.1 61.33 61.66 61.3 61.2 61.3 69.79 69.93 73.17 72.6 71.8 71.9
01/12/2019 06:41:05 61.17 61.23 61.66 61.3 61.2 61.3 69.6 69.76 73.17 72.6 71.8 71.9
01/12/2019 06:41:06 61.18 61.23 61.66 61.3 61.2 61.3 70.14 70.16 73.17 72.6 71.8 71.9
01/12/2019 06:41:07 61.02 61.22 61.66 61.3 61.2 61.3 69.18 69.92 73.17 72.6 71.8 71.9
01/12/2019 06:41:08 61.06 61.16 61.64 61.3 61.2 61.3 69.25 69.52 73.17 72.6 71.8 71.9
01/12/2019 06:41:09 61.18 61.19 61.63 61.3 61.2 61.3 69.14 69.37 73.17 72.6 71.8 71.9
01/12/2019 06:41:10 60.87 61.16 61.57 61.3 61.2 61.3 69.09 69.37 73.17 72.6 71.8 71.9
01/12/2019 06:41:11 60.86 60.97 61.57 61.3 61.2 61.3 68.68 69.08 73.17 72.6 71.8 71.9
01/12/2019 06:41:12 60.99 61.03 61.57 61.3 61.2 61.3 69.15 69.15 73.17 72.6 71.8 71.9
01/12/2019 06:41:13 61.12 61.1 61.57 61.3 61.2 61.3 68.87 69.2 73.17 72.6 71.8 71.9
01/12/2019 06:41:14 60.8 61.13 61.57 61.3 61.2 61.3 68.88 69.09 73.17 72.6 71.8 71.9
01/12/2019 06:41:15 60.88 60.98 61.57 61.3 61.2 61.3 68.28 68.96 73.17 72.6 71.8 71.9
01/12/2019 06:41:16 60.79 60.92 61.57 61.3 61.2 61.3 68.57 68.66 73.17 72.6 71.8 71.9
01/12/2019 06:41:17 60.83 60.88 61.54 61.3 61.2 61.3 69.13 69.09 73.17 72.6 71.8 71.9
01/12/2019 06:41:18 60.97 60.99 61.51 61.3 61.2 61.3 68.95 69.06 73.17 72.6 71.8 71.9
01/12/2019 06:41:19 60.84 60.98 61.51 61.3 61.2 61.3 70.21 70.04 73.17 72.6 71.8 71.9
01/12/2019 06:41:20 60.7 60.91 61.51 61.3 61.2 61.3 70.09 70.52 73.17 72.6 71.8 71.9
01/12/2019 06:41:21 60.83 60.83 61.42 61.3 61.2 61.3 70.65 70.49 73.17 72.6 71.8 71.9
01/12/2019 06:41:22 60.94 60.95 61.37 61.3 61.2 61.3 73.11 72.43 73.17 72.6 71.8 71.9
01/12/2019 06:41:23 61.33 61.23 61.37 61.3 61.2 61.3 70.74 72.01 73.17 72.6 71.8 71.9
01/12/2019 06:41:24 61.39 61.32 61.37 61.3 61.2 61.3 72.67 72.36 73.17 72.6 71.8 71.9
01/12/2019 06:41:25 61.44 61.4 61.4 61.3 61.2 61.3 73.97 73.78 73.78 72.6 71.8 71.9
01/12/2019 06:41:26 61.85 61.74 61.74 61.3 61.2 61.3 73.62 73.52 73.78 72.6 71.8 71.9
01/12/2019 06:41:27 61.14 61.73 61.74 61.3 61.2 61.3 72.04 73.46 73.78 72.6 71.8 71.9
01/12/2019 06:41:28 61.21 61.34 61.74 61.3 61.2 61.3 74.07 74.02 74.02 72.6 71.8 71.9
01/12/2019 06:41:29 61.62 61.56 61.74 61.3 61.2 61.3 74.41 74.29 74.29 72.7 71.8 71.9
01/12/2019 06:41:30 61.49 61.59 61.74 61.3 61.2 61.3 74.26 74.54 74.54 72.7 71.8 71.9
01/12/2019 06:41:31 61.43 61.61 61.74 61.3 61.2 61.3 73.52 74.66 74.66 72.7 71.8 71.9
01/12/2019 06:41:32 61.5 61.54 61.74 61.3 61.2 61.3 71.56 73.65 74.66 72.7 71.8 71.9
01/12/2019 06:41:33 61.22 61.54 61.74 61.3 61.2 61.3 72.37 72.61 74.66 72.7 71.8 71.9
01/12/2019 06:41:34 61.07 61.31 61.74 61.3 61.2 61.3 71.37 72.35 74.66 72.7 71.8 71.9
01/12/2019 06:41:35 61.04 61.18 61.74 61.3 61.2 61.3 70.97 71.79 74.66 72.7 71.8 71.9
01/12/2019 06:41:36 61.19 61.25 61.74 61.3 61.2 61.3 70.81 71.31 74.66 72.7 71.8 71.9
01/12/2019 06:41:37 61.12 61.23 61.74 61.3 61.2 61.3 70.88 71.19 74.66 72.7 71.8 71.9
01/12/2019 06:41:38 60.82 61.13 61.74 61.3 61.2 61.3 70.61 70.86 74.66 72.7 71.8 71.9
01/12/2019 06:41:39 61.15 61.1 61.74 61.3 61.2 61.3 71.91 71.56 74.66 72.7 71.8 71.9
01/12/2019 06:41:40 61.24 61.26 61.74 61.3 61.2 61.3 71.14 71.52 74.66 72.7 71.8 71.9
01/12/2019 06:41:41 60.85 61.15 61.74 61.3 61.2 61.3 71.79 71.8 74.66 72.7 71.8 71.9
01/12/2019 06:41:42 61.07 61.09 61.74 61.3 61.2 61.3 71.4 71.73 74.66 72.7 71.8 71.9
01/12/2019 06:41:43 61.12 61.14 61.74 61.3 61.2 61.3 71.82 71.97 74.66 72.7 71.8 71.9
01/12/2019 06:41:44 61.02 61.15 61.74 61.3 61.2 61.3 71.86 72.16 74.66 72.7 71.8 71.9
01/12/2019 06:41:45 61.24 61.18 61.74 61.3 61.2 61.3 71.24 71.63 74.66 72.7 71.8 71.9
01/12/2019 06:41:46 60.86 61.17 61.74 61.3 61.2 61.3 71.93 71.97 74.66 72.7 71.8 71.9
01/12/2019 06:41:47 61.02 61.17 61.74 61.3 61.2 61.3 70.36 71.9 74.66 72.7 71.8 71.9
01/12/2019 06:41:48 60.76 60.94 61.74 61.3 61.2 61.3 69.36 70.89 74.66 72.7 71.8 71.9
01/12/2019 06:41:49 61.07 61 61.74 61.3 61.2 61.3 71.45 71.27 74.66 72.7 71.8 71.9
01/12/2019 06:41:50 61.05 61.07 61.74 61.3 61.2 61.3 69.83 70.86 74.66 72.7 71.8 71.9
01/12/2019 06:41:51 60.78 61.06 61.74 61.3 61.2 61.3 69.62 70.22 74.66 72.7 71.8 71.9
01/12/2019 06:41:52 60.92 60.94 61.74 61.3 61.2 61.3 69.43 70.01 74.66 72.7 71.8 71.9
01/12/2019 06:41:53 60.78 60.92 61.74 61.3 61.2 61.3 68.77 69.58 74.66 72.7 71.8 71.9
01/12/2019 06:41:54 61.17 61.08 61.74 61.3 61.2 61.3 69.16 69.26 74.66 72.7 71.8 71.9
01/12/2019 06:41:55 61.02 61.11 61.74 61.3 61.2 61.3 69.56 69.5 74.66 72.7 71.8 71.9
01/12/2019 06:41:56 61.21 61.17 61.73 61.3 61.2 61.3 69.79 69.8 74.66 72.7 71.8 71.9
01/12/2019 06:41:57 61.26 61.25 61.61 61.3 61.2 61.3 70.33 70.24 74.66 72.7 71.8 71.9
01/12/2019 06:41:58 61.25 61.32 61.61 61.3 61.2 61.3 69.38 70.18 74.66 72.7 71.8 71.9
01/12/2019 06:41:59 61.13 61.22 61.61 61.3 61.2 61.3 69.43 69.75 74.66 72.7 71.8 71.9
01/12/2019 06:42:00 60.8 61.2 61.61 61.3 61.2 61.3 68.21 69.62 74.66 72.7 71.8 71.9
01/12/2019 06:42:01 60.99 61.1 61.54 61.3 61.2 61.3 68.53 68.81 73.65 72.7 71.8 71.9
01/12/2019 06:42:02 60.86 61.04 61.54 61.3 61.2 61.3 68.71 68.76 72.61 72.7 71.8 71.9
01/12/2019 06:42:03 63.49 63.25 63.25 61.3 61.2 61.3 69.33 69.3 72.35 72.7 71.8 71.9
01/12/2019 06:42:04 62.54 63.64 63.64 61.3 61.2 61.3 69.91 69.75 72.16 72.7 71.8 71.9
01/12/2019 06:42:05 61.23 62.58 63.64 61.3 61.2 61.3 71.32 70.8 72.16 72.7 71.8 71.9
01/12/2019 06:42:06 61.38 61.79 63.64 61.3 61.2 61.3 73.81 72.97 72.97 72.7 71.9 71.9
01/12/2019 06:42:07 61.54 61.64 63.64 61.3 61.2 61.3 74.26 74.13 74.13 72.8 71.9 71.9
01/12/2019 06:42:08 62.89 62.55 63.64 61.3 61.2 61.3 79.5 78.56 78.56 72.8 71.9 71.9
01/12/2019 06:42:09 63.24 63.05 63.64 61.3 61.2 61.3 80.66 80.37 80.37 72.9 71.9 71.9
01/12/2019 06:42:10 63.67 63.52 63.64 61.3 61.2 61.3 84.3 83.09 83.09 73.1 72 71.9
01/12/2019 06:42:11 62.49 63.46 63.64 61.3 61.2 61.3 80.64 82.94 83.09 73.2 72 71.9
01/12/2019 06:42:12 63.11 63.09 63.64 61.3 61.2 61.3 82.99 82.89 83.09 73.3 72.1 71.9
01/12/2019 06:42:13 63.52 63.44 63.64 61.3 61.3 61.3 83.02 83.03 83.09 73.4 72.1 71.9
01/12/2019 06:42:14 62.78 63.47 63.64 61.4 61.3 61.3 79.41 82.97 83.09 73.5 72.2 71.8
01/12/2019 06:42:15 61.86 62.9 63.64 61.4 61.3 61.3 78.05 80.89 83.09 73.5 72.2 71.8
01/12/2019 06:42:16 61.88 62.29 63.64 61.4 61.3 61.3 78.86 79.5 83.09 73.5 72.2 71.8
01/12/2019 06:42:17 61.71 62.02 63.64 61.4 61.3 61.3 76.75 79.01 83.09 73.5 72.2 71.8
01/12/2019 06:42:18 62.13 62.14 63.64 61.4 61.3 61.3 76.88 78.4 83.09 73.6 72.2 71.8
01/12/2019 06:42:19 61.48 61.99 63.64 61.4 61.3 61.3 72.95 76.99 83.09 73.6 72.2 71.8
01/12/2019 06:42:20 61.57 61.7 63.64 61.4 61.3 61.3 75.23 75.39 83.09 73.6 72.2 71.8
01/12/2019 06:42:21 62.56 62.31 63.64 61.4 61.3 61.3 78.36 77.77 83.09 73.6 72.2 71.8
01/12/2019 06:42:22 62.22 62.59 63.64 61.4 61.3 61.3 77.57 78.49 83.09 73.6 72.3 71.8
01/12/2019 06:42:23 61.93 62.16 63.64 61.4 61.3 61.3 76.23 77.39 83.09 73.7 72.3 71.8
01/12/2019 06:42:24 61.19 62.04 63.64 61.4 61.3 61.3 74.01 76.71 83.09 73.6 72.3 71.8
01/12/2019 06:42:25 61.72 61.76 63.64 61.4 61.3 61.3 76.46 76.39 83.09 73.7 72.3 71.8
01/12/2019 06:42:26 61.55 61.68 63.64 61.4 61.3 61.3 75.03 76.15 83.09 73.7 72.3 71.8
01/12/2019 06:42:27 61.27 61.6 63.64 61.4 61.3 61.3 73.47 75.8 83.09 73.6 72.3 71.8
01/12/2019 06:42:28 61.22 61.41 63.64 61.4 61.3 61.3 71.59 74.06 83.09 73.6 72.3 71.8
01/12/2019 06:42:29 61.47 61.45 63.64 61.4 61.3 61.3 73.48 73.28 83.09 73.6 72.3 71.8
01/12/2019 06:42:30 60.77 61.45 63.64 61.4 61.3 61.3 70.29 73.25 83.09 73.6 72.3 71.8
01/12/2019 06:42:31 61.18 61.15 63.64 61.4 61.3 61.3 69.97 71.54 83.09 73.6 72.3 71.8
01/12/2019 06:42:32 60.83 61.16 63.64 61.4 61.3 61.3 69.39 70.78 83.09 73.6 72.3 71.8
01/12/2019 06:42:33 60.76 60.96 63.64 61.4 61.3 61.3 69.04 69.91 83.09 73.6 72.3 71.8
01/12/2019 06:42:34 60.82 60.92 63.52 61.4 61.3 61.3 68.51 69.37 83.09 73.6 72.3 71.8
01/12/2019 06:42:35 61.01 60.97 63.52 61.4 61.3 61.3 69.27 69.2 83.09 73.6 72.3 71.8
01/12/2019 06:42:36 61.33 61.25 63.52 61.4 61.3 61.3 68.82 69.28 83.09 73.6 72.3 71.8
01/12/2019 06:42:37 61.05 61.21 63.52 61.4 61.3 61.3 68.54 68.89 83.09 73.6 72.3 71.8
01/12/2019 06:42:38 60.8 61.12 63.52 61.4 61.3 61.3 68.68 68.77 83.09 73.6 72.3 71.8
01/12/2019 06:42:39 60.93 61.03 63.52 61.4 61.3 61.3 68.76 68.81 83.09 73.6 72.3 71.8
01/12/2019 06:42:40 60.82 61.06 63.47 61.4 61.3 61.3 69.51 69.39 83.03 73.6 72.3 71.8
01/12/2019 06:42:41 60.71 60.89 63.47 61.4 61.3 61.3 68.5 69.16 83.03 73.6 72.3 71.8
01/12/2019 06:42:42 60.89 60.88 63.47 61.4 61.3 61.3 69.16 69.04 83.03 73.6 72.3 71.8
01/12/2019 06:42:43 61.07 61.02 63.47 61.4 61.3 61.3 69.18 69.35 82.97 73.6 72.3 71.8
01/12/2019 06:42:44 60.82 60.96 62.9 61.4 61.3 61.3 68.62 69.03 80.89 73.6 72.3 71.8
01/12/2019 06:42:45 60.76 60.98 62.59 61.4 61.3 61.3 68.63 68.91 79.5 73.6 72.3 71.8
01/12/2019 06:42:46 60.81 60.87 62.59 61.4 61.3 61.3 68.84 68.86 79.01 73.6 72.3 71.8
01/12/2019 06:42:47 60.93 60.92 62.59 61.4 61.3 61.3 68.69 68.89 78.49 73.6 72.3 71.8
01/12/2019 06:42:48 61.26 61.2 62.59 61.4 61.3 61.3 68.88 68.95 78.49 73.6 72.3 71.8
01/12/2019 06:42:49 60.95 61.13 62.59 61.4 61.3 61.3 69.17 69.05 78.49 73.6 72.3 71.8
01/12/2019 06:42:50 61.21 61.15 62.59 61.4 61.3 61.3 69.37 69.4 78.49 73.6 72.3 71.8
01/12/2019 06:42:51 61 61.21 62.59 61.4 61.3 61.3 69.04 69.38 78.49 73.6 72.3 71.8
01/12/2019 06:42:52 61.29 61.27 62.16 61.4 61.3 61.3 69.18 69.24 77.39 73.6 72.3 71.8
01/12/2019 06:42:53 61.23 61.37 62.04 61.4 61.3 61.3 69.46 69.56 76.71 73.6 72.3 71.8
01/12/2019 06:42:54 61.08 61.25 61.76 61.4 61.3 61.3 68.8 69.33 76.39 73.6 72.3 71.8
01/12/2019 06:42:55 61.28 61.29 61.68 61.4 61.3 61.3 69.17 69.25 76.15 73.6 72.3 71.8
01/12/2019 06:42:56 61.07 61.24 61.6 61.4 61.3 61.3 69.25 69.32 75.8 73.6 72.3 71.8
01/12/2019 06:42:57 61.14 61.17 61.45 61.4 61.3 61.3 70.77 70.32 74.06 73.6 72.3 71.8
01/12/2019 06:42:58 61.19 61.25 61.45 61.4 61.3 61.3 71.48 71.19 73.28 73.6 72.3 71.8
01/12/2019 06:42:59 61.03 61.18 61.45 61.4 61.3 61.3 71 71.5 73.25 73.6 72.3 71.8
01/12/2019 06:43:00 61.12 61.19 61.37 61.4 61.3 61.3 70.17 70.95 71.54 73.6 72.3 71.8
01/12/2019 06:43:01 61.28 61.3 61.37 61.4 61.3 61.3 70.53 70.79 71.5 73.6 72.3 71.8
01/12/2019 06:43:02 61.67 61.54 61.54 61.4 61.3 61.3 70.25 70.5 71.5 73.6 72.3 71.8
01/12/2019 06:43:03 61.73 61.75 61.75 61.4 61.3 61.3 71.08 70.97 71.5 73.6 72.3 71.8
01/12/2019 06:43:04 61.32 61.62 61.75 61.4 61.3 61.3 70.1 70.77 71.5 73.6 72.3 71.8
01/12/2019 06:43:05 61.12 61.44 61.75 61.4 61.3 61.3 69.68 70.32 71.5 73.6 72.3 71.8
01/12/2019 06:43:06 60.96 61.24 61.75 61.4 61.3 61.3 69.64 70.05 71.5 73.6 72.3 71.8
01/12/2019 06:43:07 60.94 61.08 61.75 61.4 61.3 61.3 69.2 69.73 71.5 73.6 72.3 71.8
01/12/2019 06:43:08 60.75 61.03 61.75 61.4 61.3 61.3 68.64 69.41 71.5 73.5 72.3 71.8
01/12/2019 06:43:09 60.99 60.96 61.75 61.4 61.3 61.3 68.84 69.18 71.5 73.5 72.3 71.8
01/12/2019 06:43:10 60.79 60.96 61.75 61.4 61.3 61.3 68.54 68.86 71.5 73.5 72.3 71.8
01/12/2019 06:43:11 60.91 60.94 61.75 61.4 61.3 61.3 68.21 68.75 71.5 73.5 72.3 71.8
01/12/2019 06:43:12 61.19 61.19 61.75 61.4 61.3 61.3 69.05 68.96 71.5 73.5 72.3 71.8
01/12/2019 06:43:13 60.86 61.14 61.75 61.4 61.3 61.3 68.6 68.95 71.5 73.5 72.3 71.8
01/12/2019 06:43:14 60.68 60.99 61.75 61.4 61.3 61.3 68 68.79 71.5 73.5 72.3 71.8
01/12/2019 06:43:15 60.61 60.79 61.75 61.4 61.3 61.3 68.48 68.53 71.5 73.5 72.3 71.8
01/12/2019 06:43:16 60.58 60.67 61.75 61.3 61.3 61.3 68.47 68.51 71.5 73.5 72.3 71.8
01/12/2019 06:43:17 60.78 60.78 61.75 61.3 61.3 61.3 68.25 68.6 71.5 73.5 72.3 71.8
01/12/2019 06:43:18 60.94 60.91 61.75 61.3 61.3 61.3 69.02 68.83 71.5 73.5 72.3 71.8
01/12/2019 06:43:19 60.93 60.96 61.75 61.3 61.3 61.3 69.21 69.17 71.5 73.5 72.3 71.8
01/12/2019 06:43:20 60.91 61 61.75 61.3 61.3 61.3 70.11 69.76 71.5 73.5 72.3 71.8
01/12/2019 06:43:21 60.94 60.99 61.75 61.3 61.3 61.3 69.59 70.01 71.5 73.5 72.3 71.8
01/12/2019 06:43:22 61.37 61.26 61.75 61.3 61.3 61.3 69.05 69.58 71.5 73.5 72.3 71.8
01/12/2019 06:43:23 60.9 61.19 61.75 61.4 61.3 61.3 68.62 69.26 71.5 73.5 72.3 71.8
01/12/2019 06:43:24 60.9 61.05 61.75 61.4 61.3 61.3 68.67 68.91 71.5 73.5 72.3 71.8
01/12/2019 06:43:25 61.11 61.14 61.75 61.4 61.3 61.3 68.78 68.9 71.5 73.5 72.3 71.8
01/12/2019 06:43:26 60.82 61.03 61.75 61.4 61.3 61.3 68.59 68.76 71.5 73.5 72.3 71.8
01/12/2019 06:43:27 61.17 61.14 61.75 61.4 61.3 61.3 68.73 68.85 71.5 73.5 72.3 71.8
01/12/2019 06:43:28 60.96 61.11 61.75 61.4 61.3 61.3 68.24 68.67 71.5 73.5 72.3 71.8
01/12/2019 06:43:29 60.91 61.02 61.75 61.4 61.3 61.3 68.95 68.79 70.97 73.5 72.2 71.8
01/12/2019 06:43:30 61.25 61.18 61.75 61.4 61.3 61.3 68.84 68.89 70.97 73.5 72.2 71.8
01/12/2019 06:43:31 61.11 61.19 61.75 61.4 61.3 61.3 69.07 69.1 70.97 73.5 72.2 71.8
01/12/2019 06:43:32 61.13 61.22 61.75 61.4 61.3 61.3 69.25 69.34 70.97 73.5 72.2 71.8
01/12/2019 06:43:33 61.67 61.51 61.62 61.4 61.3 61.3 70.2 69.87 70.77 73.5 72.2 71.8
01/12/2019 06:43:34 61.21 61.5 61.51 61.4 61.3 61.3 70.68 70.52 70.52 73.5 72.2 71.8
01/12/2019 06:43:35 61.24 61.36 61.51 61.4 61.3 61.3 70.13 70.36 70.52 73.5 72.2 71.8
01/12/2019 06:43:36 61 61.3 61.51 61.4 61.3 61.3 69.03 70.21 70.52 73.5 72.2 71.8
01/12/2019 06:43:37 61.27 61.33 61.51 61.4 61.3 61.3 70.1 70.08 70.52 73.5 72.2 71.8
01/12/2019 06:43:38 60.95 61.21 61.51 61.4 61.3 61.3 69 69.97 70.52 73.5 72.2 71.8
01/12/2019 06:43:39 60.9 61.09 61.51 61.4 61.3 61.3 69.09 69.33 70.52 73.5 72.2 71.8
01/12/2019 06:43:40 61.13 61.07 61.51 61.4 61.2 61.3 69.9 69.82 70.52 73.5 72.1 71.8
01/12/2019 06:43:41 60.87 61.05 61.51 61.4 61.2 61.3 68.78 69.75 70.52 73.5 72.1 71.8
01/12/2019 06:43:42 61.1 61.17 61.51 61.4 61.2 61.3 69.33 69.45 70.52 73.5 72.1 71.8
01/12/2019 06:43:43 61.27 61.22 61.51 61.4 61.2 61.3 70.22 69.88 70.52 73.5 72.1 71.8
01/12/2019 06:43:44 61.03 61.33 61.51 61.4 61.2 61.3 69.78 69.96 70.52 73.5 72 71.8
01/12/2019 06:43:45 61.13 61.17 61.51 61.4 61.2 61.3 70.02 70.13 70.52 73.5 72 71.8
01/12/2019 06:43:46 61.16 61.21 61.51 61.4 61.2 61.3 69.41 69.89 70.52 73.5 72 71.8
01/12/2019 06:43:47 61.02 61.15 61.51 61.4 61.2 61.3 70.55 70.27 70.52 73.5 72 71.8
01/12/2019 06:43:48 60.9 61.16 61.51 61.4 61.2 61.3 71.32 71.02 71.02 73.5 72 71.8
01/12/2019 06:43:49 61.09 61.08 61.51 61.4 61.2 61.3 73.03 72.57 72.57 73.5 72 71.8
01/12/2019 06:43:50 61.59 61.42 61.51 61.4 61.2 61.3 75.59 74.81 74.81 73.5 72 71.8
01/12/2019 06:43:51 61.47 61.56 61.56 61.4 61.2 61.3 74.75 75.28 75.28 73.5 72 71.8
01/12/2019 06:43:52 61.54 61.6 61.6 61.4 61.2 61.3 74.01 74.87 75.28 73.5 72 71.8
01/12/2019 06:43:53 61.2 61.6 61.6 61.4 61.2 61.3 71.9 73.99 75.28 73.6 71.9 71.8
01/12/2019 06:43:54 61.17 61.35 61.6 61.4 61.2 61.3 70 72.74 75.28 73.6 71.9 71.8
01/12/2019 06:43:55 61.27 61.36 61.6 61.4 61.2 61.3 70.34 71.28 75.28 73.6 71.9 71.8
01/12/2019 06:43:56 61.02 61.3 61.6 61.4 61.2 61.3 69.69 70.74 75.28 73.5 71.9 71.8
01/12/2019 06:43:57 61.25 61.23 61.6 61.4 61.2 61.3 69.64 70.06 75.28 73.5 71.9 71.8
01/12/2019 06:43:58 61.36 61.38 61.6 61.4 61.2 61.3 70.05 70.12 75.28 73.5 71.9 71.8
01/12/2019 06:43:59 61.41 61.46 61.6 61.4 61.2 61.3 69.62 69.93 75.28 73.5 71.9 71.8
01/12/2019 06:44:00 60.99 61.33 61.6 61.4 61.2 61.3 68.79 69.76 75.28 73.5 71.9 71.8
01/12/2019 06:44:01 61.06 61.16 61.6 61.4 61.2 61.3 68.94 69.17 75.28 73.5 71.9 71.8
01/12/2019 06:44:02 61.68 61.5 61.6 61.4 61.2 61.3 69.21 69.25 75.28 73.5 71.9 71.8
01/12/2019 06:44:03 61.02 61.5 61.6 61.4 61.2 61.3 69.36 69.4 75.28 73.5 71.9 71.8
01/12/2019 06:44:04 61.06 61.19 61.6 61.4 61.2 61.3 69.27 69.38 75.28 73.5 71.9 71.8
01/12/2019 06:44:05 63.95 63.71 63.71 61.4 61.2 61.3 69.6 69.66 75.28 73.5 71.9 71.8
01/12/2019 06:44:06 61.64 63.68 63.71 61.4 61.2 61.3 70.8 70.59 75.28 73.5 71.9 71.8
01/12/2019 06:44:07 61.3 62.45 63.71 61.4 61.2 61.3 70.81 71.1 75.28 73.6 71.9 71.8
01/12/2019 06:44:08 61.06 61.78 63.71 61.4 61.2 61.3 69.2 70.58 75.28 73.6 71.9 71.8
01/12/2019 06:44:09 61.35 61.45 63.71 61.4 61.2 61.3 69.25 69.79 75.28 73.5 71.9 71.8
01/12/2019 06:44:10 61.95 61.89 63.71 61.4 61.2 61.3 69.27 69.47 75.28 73.5 71.9 71.8
01/12/2019 06:44:11 61.38 61.76 63.71 61.4 61.2 61.3 69.65 69.68 75.28 73.5 71.9 71.8
01/12/2019 06:44:12 61.76 61.88 63.71 61.4 61.2 61.3 70.08 70.01 75.28 73.5 71.9 71.8
01/12/2019 06:44:13 60.84 61.62 63.71 61.4 61.2 61.3 68.49 70.05 75.28 73.5 71.9 71.8
01/12/2019 06:44:14 61.58 61.58 63.71 61.4 61.2 61.3 68.48 69.03 75.28 73.5 71.9 71.8
01/12/2019 06:44:15 63.39 63.13 63.71 61.4 61.2 61.3 69.57 69.39 75.28 73.5 71.9 71.8
01/12/2019 06:44:16 62.04 63.06 63.71 61.4 61.2 61.3 68.74 69.44 75.28 73.5 71.9 71.8
01/12/2019 06:44:17 61.18 62.42 63.71 61.4 61.2 61.3 68.31 68.97 75.28 73.5 71.9 71.8
01/12/2019 06:44:18 60.82 61.7 63.71 61.4 61.2 61.3 68.17 68.6 75.28 73.5 71.9 71.8
01/12/2019 06:44:19 60.94 61.14 63.71 61.4 61.2 61.3 68.83 68.73 75.28 73.4 71.9 71.8
01/12/2019 06:44:20 61.07 61.13 63.71 61.4 61.2 61.3 68.89 68.97 75.28 73.3 71.9 71.8
01/12/2019 06:44:21 63.07 62.77 63.71 61.4 61.2 61.3 69.33 69.44 74.87 73.2 71.8 71.8
01/12/2019 06:44:22 61.31 62.35 63.71 61.4 61.2 61.3 68.86 69.05 73.99 72.9 71.8 71.8
01/12/2019 06:44:23 61.03 61.71 63.71 61.3 61.2 61.3 68.08 68.93 72.74 72.8 71.8 71.8
01/12/2019 06:44:24 61.23 61.38 63.71 61.3 61.2 61.3 68.63 68.7 71.28 72.4 71.8 71.8
01/12/2019 06:44:25 61.21 61.29 63.71 61.3 61.2 61.3 69.07 68.87 71.1 71.9 71.8 71.8
01/12/2019 06:44:26 61.29 61.33 63.71 61.3 61.2 61.3 69.21 69.23 71.1 71.8 71.8 71.8
01/12/2019 06:44:27 61.36 61.42 63.71 61.3 61.2 61.3 69.39 69.48 71.1 71.8 71.8 71.8
01/12/2019 06:44:28 61.28 61.35 63.71 61.3 61.2 61.3 68.94 69.44 71.1 71.8 71.8 71.8
01/12/2019 06:44:29 61.6 61.52 63.71 61.3 61.2 61.3 69.61 69.4 71.1 71.8 71.9 71.8
01/12/2019 06:44:30 61.51 61.62 63.71 61.3 61.2 61.3 69.24 69.45 71.1 71.8 71.9 71.8
01/12/2019 06:44:31 61.31 61.49 63.71 61.3 61.2 61.3 68.99 69.26 71.1 71.8 71.9 71.8
01/12/2019 06:44:32 61.29 61.48 63.71 61.3 61.2 61.3 68.75 69.26 71.1 71.8 71.9 71.8
01/12/2019 06:44:33 61.54 61.6 63.71 61.3 61.2 61.3 69 69.18 71.1 71.8 71.9 71.8
01/12/2019 06:44:34 61.25 61.43 63.71 61.3 61.2 61.3 68.72 68.89 71.1 71.8 71.9 71.8
01/12/2019 06:44:35 61.36 61.4 63.68 61.3 61.2 61.3 68.96 69.02 71.1 71.8 71.9 71.8
01/12/2019 06:44:36 60.86 61.37 63.13 61.3 61.2 61.3 68.58 68.93 71.1 71.8 71.9 71.8
01/12/2019 06:44:37 60.92 61.09 63.13 61.3 61.2 61.3 68.38 68.7 70.58 71.8 71.9 71.8
01/12/2019 06:44:38 60.96 61.15 63.13 61.3 61.2 61.3 68.31 68.63 70.05 71.8 71.8 71.8
01/12/2019 06:44:39 60.59 60.92 63.13 61.3 61.2 61.3 68.06 68.29 70.05 71.8 71.8 71.8
01/12/2019 06:44:40 60.85 60.85 63.13 61.3 61.2 61.3 68.27 68.39 70.05 71.8 71.8 71.8
01/12/2019 06:44:41 60.7 60.83 63.13 61.3 61.2 61.3 68.27 68.26 70.05 71.8 71.8 71.8
01/12/2019 06:44:42 60.86 60.83 63.13 61.3 61.2 61.3 68.14 68.3 70.05 71.8 71.8 71.8
01/12/2019 06:44:43 60.96 60.95 63.13 61.3 61.2 61.3 68.23 68.31 69.48 71.8 71.8 71.8
01/12/2019 06:44:44 61.1 61.06 63.13 61.3 61.2 61.3 68.69 68.52 69.48 71.8 71.8 71.8
01/12/2019 06:44:45 61.29 61.25 63.06 61.3 61.2 61.3 68.78 68.73 69.48 71.8 71.8 71.8
01/12/2019 06:44:46 61.07 61.3 62.77 61.3 61.2 61.3 68.73 68.84 69.48 71.8 71.8 71.8
01/12/2019 06:44:47 60.81 61.09 62.77 61.3 61.2 61.3 68.56 68.88 69.48 71.7 71.8 71.8
01/12/2019 06:44:48 61.11 61.09 62.77 61.3 61.2 61.3 68.36 68.71 69.48 71.7 71.8 71.8
01/12/2019 06:44:49 60.94 61.07 62.77 61.3 61.2 61.3 68.59 68.63 69.48 71.7 71.8 71.8
01/12/2019 06:44:50 60.53 60.93 62.77 61.3 61.2 61.3 68.33 68.59 69.48 71.7 71.8 71.8
01/12/2019 06:44:51 61.23 61.06 62.35 61.3 61.2 61.3 69.25 69.06 69.48 71.7 71.8 71.8
01/12/2019 06:44:52 60.73 61.11 61.71 61.3 61.2 61.3 68.69 69.03 69.48 71.7 71.8 71.8
01/12/2019 06:44:53 61.02 61.01 61.62 61.3 61.2 61.3 69.36 69.27 69.48 71.7 71.8 71.8
01/12/2019 06:44:54 61.36 61.24 61.62 61.3 61.2 61.3 71.09 70.51 70.51 71.7 71.8 71.8
01/12/2019 06:44:55 61.28 61.33 61.62 61.3 61.2 61.3 70.13 70.32 70.51 71.7 71.8 71.8
01/12/2019 06:44:56 61.29 61.33 61.62 61.3 61.2 61.3 69.73 70.16 70.51 71.7 71.8 71.8
01/12/2019 06:44:57 61.13 61.28 61.62 61.3 61.2 61.3 69.71 69.98 70.51 71.7 71.8 71.8
01/12/2019 06:44:58 61.23 61.28 61.62 61.3 61.2 61.3 70 70.12 70.51 71.7 71.8 71.8
01/12/2019 06:44:59 61.4 61.42 61.62 61.3 61.2 61.3 70.54 70.49 70.51 71.7 71.8 71.8
01/12/2019 06:45:00 61.22 61.35 61.6 61.3 61.2 61.3 70.05 70.31 70.51 71.7 71.8 71.8
01/12/2019 06:45:01 60.67 61.28 61.6 61.3 61.2 61.3 69.57 70.13 70.51 71.7 71.8 71.8
01/12/2019 06:45:02 60.78 60.96 61.6 61.3 61.2 61.3 70.23 70.21 70.51 71.7 71.8 71.8
01/12/2019 06:45:03 60.8 60.89 61.43 61.3 61.2 61.3 69.82 70.15 70.51 71.7 71.8 71.8
01/12/2019 06:45:04 60.89 60.92 61.42 61.3 61.2 61.3 70.86 70.6 70.6 71.7 71.8 71.8
01/12/2019 06:45:05 60.89 60.91 61.42 61.3 61.2 61.3 70.47 70.69 70.69 71.7 71.8 71.8
01/12/2019 06:45:06 61.18 61.13 61.42 61.3 61.2 61.3 71.17 71.1 71.1 71.7 71.8 71.8
01/12/2019 06:45:07 60.83 61.13 61.42 61.3 61.2 61.3 70.74 71.1 71.1 71.7 71.8 71.8
01/12/2019 06:45:08 61.24 61.13 61.42 61.3 61.2 61.3 72.96 72.55 72.55 71.7 71.8 71.8
01/12/2019 06:45:09 61.14 61.21 61.42 61.3 61.2 61.3 69.71 72.29 72.55 71.7 71.8 71.8
01/12/2019 06:45:10 61.29 61.3 61.42 61.3 61.2 61.3 69.85 70.83 72.55 71.8 71.8 71.8
01/12/2019 06:45:11 61.19 61.27 61.42 61.3 61.2 61.3 70 70.39 72.55 71.8 71.8 71.8
01/12/2019 06:45:12 61.26 61.29 61.42 61.3 61.2 61.3 71.54 71.2 72.55 71.8 71.8 71.8
01/12/2019 06:45:13 61.36 61.38 61.42 61.3 61.2 61.3 70.8 71.46 72.55 71.8 71.8 71.8
01/12/2019 06:45:14 60.88 61.34 61.42 61.3 61.2 61.3 70.9 71.03 72.55 71.8 71.8 71.8
01/12/2019 06:45:15 61.36 61.26 61.42 61.3 61.2 61.3 69.16 70.93 72.55 71.8 71.8 71.8
01/12/2019 06:45:16 61.28 61.38 61.42 61.3 61.2 61.3 69.13 69.87 72.55 71.8 71.8 71.8
01/12/2019 06:45:17 61.02 61.27 61.42 61.3 61.2 61.3 69.05 69.49 72.55 71.8 71.8 71.8
01/12/2019 06:45:18 60.94 61.09 61.42 61.3 61.2 61.3 69.23 69.28 72.55 71.8 71.8 71.8
01/12/2019 06:45:19 60.98 61.1 61.42 61.3 61.2 61.3 68.83 69.29 72.55 71.8 71.8 71.8
01/12/2019 06:45:20 61.03 61.1 61.42 61.3 61.2 61.3 68.84 69.02 72.55 71.8 71.8 71.8
01/12/2019 06:45:21 60.96 61.04 61.42 61.3 61.2 61.3 68.67 68.91 72.55 71.7 71.8 71.8
01/12/2019 06:45:22 60.82 61.02 61.42 61.3 61.2 61.3 68.72 68.84 72.55 71.7 71.8 71.8
01/12/2019 06:45:23 60.97 60.97 61.42 61.3 61.2 61.3 68.96 68.96 72.55 71.7 71.8 71.8
01/12/2019 06:45:24 60.66 60.95 61.42 61.3 61.2 61.3 68.67 69.04 72.55 71.7 71.8 71.8
01/12/2019 06:45:25 60.57 60.76 61.42 61.3 61.2 61.3 68.59 68.78 72.55 71.7 71.8 71.8
01/12/2019 06:45:26 60.78 60.77 61.42 61.3 61.2 61.3 68.61 68.73 72.55 71.7 71.8 71.8
01/12/2019 06:45:27 60.75 60.84 61.42 61.3 61.2 61.3 68.39 68.87 72.55 71.7 71.8 71.8
01/12/2019 06:45:28 60.79 60.79 61.42 61.3 61.2 61.3 68.44 68.51 72.55 71.7 71.8 71.8
01/12/2019 06:45:29 60.89 60.9 61.38 61.3 61.2 61.3 68.67 68.8 72.55 71.7 71.8 71.8
01/12/2019 06:45:30 61.05 61.04 61.38 61.3 61.2 61.3 68.82 68.76 72.55 71.7 71.8 71.8
01/12/2019 06:45:31 61.16 61.1 61.38 61.3 61.2 61.3 68.76 69.02 72.55 71.7 71.8 71.8
01/12/2019 06:45:32 61.16 61.21 61.38 61.3 61.2 61.3 68.66 68.82 72.55 71.7 71.8 71.8
01/12/2019 06:45:33 60.82 61.14 61.38 61.3 61.2 61.3 69.12 69.05 72.55 71.7 71.8 71.8
01/12/2019 06:45:34 61.05 61.04 61.38 61.3 61.2 61.3 69.55 69.46 72.55 71.7 71.8 71.8
01/12/2019 06:45:35 61.07 61.16 61.38 61.3 61.2 61.3 70.08 69.93 72.55 71.7 71.8 71.8
01/12/2019 06:45:36 61.13 61.14 61.38 61.3 61.2 61.3 69.87 69.99 72.55 71.7 71.8 71.8
01/12/2019 06:45:37 60.99 61.1 61.38 61.3 61.2 61.3 69.94 70.06 72.55 71.7 71.8 71.8
01/12/2019 06:45:38 60.95 61.13 61.38 61.3 61.2 61.3 70.12 70.1 72.29 71.7 71.8 71.8
01/12/2019 06:45:39 60.79 60.99 61.38 61.3 61.2 61.3 69.48 70.08 71.46 71.7 71.8 71.8
01/12/2019 06:45:40 61.23 61.14 61.38 61.2 61.2 61.3 70.51 70.35 71.46 71.7 71.8 71.8
01/12/2019 06:45:41 61.67 61.53 61.53 61.3 61.2 61.3 71.42 71.15 71.46 71.8 71.8 71.8
01/12/2019 06:45:42 61.63 61.7 61.7 61.3 61.2 61.3 70.73 71.29 71.46 71.8 71.8 71.8
01/12/2019 06:45:43 61.15 61.55 61.7 61.3 61.2 61.3 70.46 70.77 71.29 71.8 71.8 71.8
01/12/2019 06:45:44 61.13 61.29 61.7 61.3 61.2 61.3 70.27 70.57 71.29 71.8 71.8 71.8
01/12/2019 06:45:45 61.09 61.26 61.7 61.2 61.2 61.3 71.97 71.69 71.69 71.8 71.8 71.8
01/12/2019 06:45:46 60.84 61.1 61.7 61.2 61.2 61.3 70 71.4 71.69 71.8 71.8 71.8
01/12/2019 06:45:47 60.86 60.97 61.7 61.2 61.2 61.3 69.9 70.63 71.69 71.8 71.8 71.8
01/12/2019 06:45:48 61.37 61.28 61.7 61.2 61.2 61.3 72.64 72.12 72.12 71.8 71.8 71.8
01/12/2019 06:45:49 61.91 61.72 61.72 61.2 61.2 61.3 73.03 73.19 73.19 71.8 71.8 71.8
01/12/2019 06:45:50 62.43 62.21 62.21 61.3 61.2 61.3 71.21 72.54 73.19 71.8 71.8 71.8
01/12/2019 06:45:51 61.59 62.23 62.23 61.3 61.2 61.3 70.97 71.82 73.19 71.8 71.8 71.8
01/12/2019 06:45:52 61.42 61.84 62.23 61.3 61.2 61.3 74.35 73.81 73.81 71.8 71.8 71.8
01/12/2019 06:45:53 60.89 61.54 62.23 61.3 61.2 61.3 72.66 73.28 73.81 71.8 71.9 71.8
01/12/2019 06:45:54 61.09 61.15 62.23 61.3 61.2 61.3 70.7 73.22 73.81 71.8 71.9 71.8
01/12/2019 06:45:55 61.45 61.36 62.23 61.3 61.2 61.3 72.76 72.82 73.81 71.8 71.9 71.8
01/12/2019 06:45:56 61.54 61.52 62.23 61.3 61.2 61.3 70.66 72.13 73.81 71.8 71.9 71.8
01/12/2019 06:45:57 61.11 61.5 62.23 61.3 61.2 61.3 72.42 72.2 73.81 71.8 71.9 71.8
01/12/2019 06:45:58 61.11 61.28 62.23 61.3 61.2 61.3 71.01 72.37 73.81 71.8 71.9 71.8
01/12/2019 06:45:59 61.22 61.3 62.23 61.3 61.2 61.3 71.36 71.63 73.81 71.8 71.9 71.8
01/12/2019 06:46:00 61.24 61.33 62.23 61.3 61.2 61.3 72.95 72.58 73.81 71.8 71.9 71.8
01/12/2019 06:46:01 61.35 61.3 62.23 61.3 61.2 61.3 72.41 72.71 73.81 71.8 71.9 71.8
01/12/2019 06:46:02 60.97 61.29 62.23 61.3 61.2 61.3 70.9 72.23 73.81 71.8 71.9 71.8
01/12/2019 06:46:03 61.17 61.2 62.23 61.3 61.2 61.3 71.52 71.65 73.81 71.9 71.9 71.8
01/12/2019 06:46:04 61.03 61.2 62.23 61.3 61.2 61.3 71.44 71.71 73.81 71.9 71.9 71.8
01/12/2019 06:46:05 61.04 61.14 62.23 61.3 61.2 61.3 71.03 71.56 73.81 71.9 71.9 71.8
01/12/2019 06:46:06 60.99 61.13 62.23 61.3 61.2 61.3 71.26 71.52 73.81 71.9 71.9 71.8
01/12/2019 06:46:07 60.96 61.05 62.23 61.3 61.2 61.3 72.71 72.29 73.81 71.9 71.9 71.8
01/12/2019 06:46:08 60.71 61.03 62.23 61.3 61.2 61.3 72.63 72.56 73.81 71.9 71.9 71.8
01/12/2019 06:46:09 61.31 61.13 62.23 61.3 61.2 61.3 72.97 73.23 73.81 71.9 71.9 71.8
01/12/2019 06:46:10 60.96 61.2 62.23 61.3 61.2 61.3 71.82 72.67 73.81 71.9 71.9 71.8
01/12/2019 06:46:11 61.05 61.14 62.23 61.3 61.2 61.3 72.14 72.38 73.81 71.9 71.9 71.8
01/12/2019 06:46:12 61.41 61.33 62.23 61.3 61.2 61.3 74.29 73.92 73.92 71.9 71.9 71.8
01/12/2019 06:46:13 61.35 61.37 62.23 61.3 61.2 61.3 73.75 74.08 74.08 71.9 71.9 71.8
01/12/2019 06:46:14 61.04 61.4 62.23 61.3 61.2 61.3 71.59 73.93 74.08 71.9 71.9 71.8
01/12/2019 06:46:15 61.35 61.28 62.23 61.3 61.2 61.3 71.48 72.6 74.08 72 71.9 71.8
01/12/2019 06:46:16 61.13 61.27 62.23 61.3 61.2 61.3 71.92 72.13 74.08 72 71.9 71.8
01/12/2019 06:46:17 61.08 61.24 62.23 61.3 61.2 61.3 70.99 71.9 74.08 72 71.9 71.8
01/12/2019 06:46:18 61.11 61.22 62.23 61.3 61.2 61.3 71.75 71.7 74.08 72 71.9 71.8
01/12/2019 06:46:19 61.21 61.21 62.23 61.3 61.2 61.3 71.3 71.85 74.08 72 71.9 71.8
01/12/2019 06:46:20 61.4 61.34 62.23 61.3 61.2 61.3 70.85 71.59 74.08 72 71.9 71.8
01/12/2019 06:46:21 61.16 61.3 61.84 61.3 61.2 61.3 70.43 71.14 74.08 72 71.9 71.8
01/12/2019 06:46:22 60.92 61.24 61.54 61.3 61.2 61.3 71.88 71.48 74.08 72 71.9 71.8
01/12/2019 06:46:23 60.74 61.02 61.52 61.3 61.2 61.3 71.18 71.43 74.08 72 71.9 71.8
01/12/2019 06:46:24 61.07 61.06 61.52 61.3 61.2 61.3 71.68 71.77 74.08 72 71.9 71.8
01/12/2019 06:46:25 61.06 61.1 61.52 61.3 61.2 61.3 71.48 71.64 74.08 72 71.9 71.8
01/12/2019 06:46:26 60.74 61.03 61.5 61.3 61.2 61.3 71.9 71.81 74.08 72 71.9 71.8
01/12/2019 06:46:27 60.9 60.91 61.4 61.3 61.2 61.3 71.07 71.82 74.08 71.9 71.9 71.8
01/12/2019 06:46:28 61.09 61.05 61.4 61.3 61.2 61.3 70.62 71.41 74.08 71.9 71.9 71.8
01/12/2019 06:46:29 61.23 61.18 61.4 61.3 61.2 61.3 70.48 70.83 74.08 71.9 71.9 71.8
01/12/2019 06:46:30 61.05 61.18 61.4 61.3 61.2 61.3 70.82 70.99 74.08 71.9 71.9 71.8
01/12/2019 06:46:31 60.88 61.1 61.4 61.2 61.2 61.3 72.76 72.14 74.08 71.9 71.9 71.8
01/12/2019 06:46:32 60.83 60.95 61.4 61.2 61.2 61.3 71.46 72.1 74.08 71.9 71.9 71.8
01/12/2019 06:46:33 61.07 61.09 61.4 61.2 61.2 61.3 71.72 72 74.08 71.9 71.9 71.8
01/12/2019 06:46:34 60.94 61.03 61.4 61.2 61.2 61.3 73.89 73.37 74.08 71.9 71.9 71.8
01/12/2019 06:46:35 61.41 61.34 61.4 61.2 61.2 61.3 72.63 73.18 74.08 71.9 71.9 71.8
01/12/2019 06:46:36 61.28 61.3 61.4 61.2 61.2 61.3 73.34 73.35 74.08 71.9 71.9 71.8
01/12/2019 06:46:37 61.31 61.38 61.4 61.2 61.2 61.3 73.23 73.54 74.08 71.9 71.9 71.8
01/12/2019 06:46:38 61.41 61.45 61.45 61.3 61.2 61.3 71.91 73.39 74.08 71.9 71.9 71.8
01/12/2019 06:46:39 60.86 61.39 61.45 61.2 61.2 61.3 69.85 72.59 74.08 71.9 71.9 71.8
01/12/2019 06:46:40 60.68 61.03 61.45 61.2 61.2 61.3 71.92 71.73 74.08 71.9 71.9 71.8
01/12/2019 06:46:41 61.05 61.01 61.45 61.2 61.2 61.3 70.43 71.88 74.08 71.9 71.9 71.8
01/12/2019 06:46:42 61.07 61.11 61.45 61.2 61.2 61.3 69.37 70.74 74.08 71.9 71.9 71.8
01/12/2019 06:46:43 61.77 61.56 61.56 61.3 61.2 61.3 69.72 70.01 73.93 71.9 71.9 71.8
01/12/2019 06:46:44 61.18 61.57 61.57 61.3 61.2 61.3 69.32 69.85 73.54 71.9 71.9 71.8
01/12/2019 06:46:45 60.8 61.26 61.57 61.3 61.2 61.3 70.2 70.14 73.54 71.9 71.9 71.8
01/12/2019 06:46:46 60.97 61.02 61.57 61.3 61.2 61.3 70.32 70.36 73.54 71.9 71.9 71.8
01/12/2019 06:46:47 61.13 61.13 61.57 61.3 61.2 61.3 70.36 70.74 73.54 71.9 71.9 71.8
01/12/2019 06:46:48 61 61.16 61.57 61.3 61.2 61.3 69.08 70.37 73.54 71.9 71.9 71.8
01/12/2019 06:46:49 61.04 61.08 61.57 61.3 61.2 61.3 69.34 69.5 73.54 71.9 71.9 71.8
01/12/2019 06:46:50 60.91 61.06 61.57 61.3 61.2 61.3 69.7 69.76 73.54 71.9 71.9 71.8
01/12/2019 06:46:51 60.7 61.02 61.57 61.3 61.2 61.3 72.45 71.75 73.54 71.9 71.9 71.8
01/12/2019 06:46:52 60.87 60.86 61.57 61.3 61.2 61.3 72.43 72.25 73.54 71.9 71.9 71.8
01/12/2019 06:46:53 60.97 60.97 61.57 61.3 61.2 61.3 71.8 72.11 73.54 71.9 71.9 71.8
01/12/2019 06:46:54 60.71 60.93 61.57 61.2 61.2 61.3 72.2 72.33 73.54 71.9 71.9 71.8
01/12/2019 06:46:55 61.24 61.1 61.57 61.3 61.2 61.3 74.14 73.52 73.54 71.9 71.9 71.8
01/12/2019 06:46:56 61.17 61.19 61.57 61.3 61.2 61.3 71.43 73.51 73.54 72 71.9 71.8
01/12/2019 06:46:57 61.14 61.21 61.57 61.3 61.2 61.3 70.06 72.23 73.54 72 71.9 71.8
01/12/2019 06:46:58 60.93 61.2 61.57 61.2 61.2 61.3 70.22 71.04 73.54 72 71.9 71.8
01/12/2019 06:46:59 61.08 61.14 61.57 61.2 61.2 61.3 73.63 72.99 73.54 72 71.9 71.8
01/12/2019 06:47:00 60.92 61.09 61.57 61.2 61.2 61.3 70.21 72.47 73.54 72 71.9 71.8
01/12/2019 06:47:01 60.61 60.97 61.57 61.2 61.2 61.3 69.51 71.3 73.54 72 71.9 71.8
01/12/2019 06:47:02 60.8 60.81 61.57 61.2 61.2 61.3 70.18 70.35 73.54 72 71.9 71.8
01/12/2019 06:47:03 60.78 60.88 61.57 61.2 61.2 61.3 72.06 71.69 73.54 72 71.9 71.8
01/12/2019 06:47:04 60.83 60.92 61.57 61.2 61.2 61.3 71.04 71.8 73.54 72 71.9 71.8
01/12/2019 06:47:05 60.97 60.99 61.57 61.2 61.2 61.3 70.51 71.24 73.54 72 71.9 71.8
01/12/2019 06:47:06 61.07 61.07 61.57 61.2 61.2 61.3 71.37 71.3 73.54 72 72 71.8
01/12/2019 06:47:07 61.44 61.36 61.57 61.2 61.2 61.3 72.91 72.51 73.52 72 72 71.8
01/12/2019 06:47:08 61.31 61.38 61.57 61.2 61.2 61.3 74.2 73.74 73.74 71.9 72 71.8
01/12/2019 06:47:09 61.38 61.44 61.57 61.2 61.2 61.3 73.62 73.93 73.93 71.8 72 71.8
01/12/2019 06:47:10 61.33 61.45 61.57 61.2 61.2 61.3 73.34 73.92 73.93 71.6 72 71.8
01/12/2019 06:47:11 61.36 61.41 61.57 61.2 61.2 61.3 72.39 73.28 73.93 71.5 72 71.8
01/12/2019 06:47:12 61.12 61.31 61.57 61.2 61.2 61.3 73.42 73.26 73.93 71.3 72 71.8
01/12/2019 06:47:13 61.32 61.32 61.57 61.2 61.2 61.3 75.02 74.71 74.71 71.1 72 71.8
01/12/2019 06:47:14 61.42 61.4 61.45 61.2 61.2 61.3 72.71 74.79 74.79 71 72 71.8
01/12/2019 06:47:15 61.42 61.48 61.48 61.2 61.2 61.3 70.96 73.46 74.79 71 72 71.8
01/12/2019 06:47:16 61.21 61.4 61.48 61.2 61.2 61.3 71.84 72.07 74.79 70.9 72 71.8
01/12/2019 06:47:17 61.2 61.37 61.48 61.2 61.2 61.3 72.58 72.63 74.79 70.9 72 71.8
01/12/2019 06:47:18 61.11 61.29 61.48 61.2 61.2 61.3 71.77 72.47 74.79 70.8 72 71.8
01/12/2019 06:47:19 61.06 61.17 61.48 61.2 61.2 61.3 69.98 71.95 74.79 70.8 72 71.8
01/12/2019 06:47:20 60.86 61.13 61.48 61.2 61.2 61.3 69.1 70.72 74.79 70.8 72 71.8
01/12/2019 06:47:21 61.14 61.08 61.48 61.2 61.2 61.3 69.42 69.87 74.79 70.7 72 71.8
01/12/2019 06:47:22 61 61.12 61.48 61.2 61.2 61.3 70.38 70.18 74.79 70.6 72 71.8
01/12/2019 06:47:23 60.85 61.05 61.48 61.1 61.2 61.3 71.19 71 74.79 70.6 72 71.8
01/12/2019 06:47:24 60.85 60.92 61.48 61.1 61.2 61.3 70.76 71.08 74.79 70.6 72 71.8
01/12/2019 06:47:25 61.01 61.02 61.48 61.1 61.2 61.3 71.5 71.3 74.79 70.6 72 71.8
01/12/2019 06:47:26 61.63 61.45 61.48 61.1 61.2 61.3 72.52 72.17 74.79 70.5 72 71.8
01/12/2019 06:47:27 61.62 61.63 61.63 61.1 61.2 61.3 72.61 72.61 74.79 70.5 72 71.8
01/12/2019 06:47:28 62.02 61.88 61.88 61.1 61.2 61.3 74.05 73.72 74.79 70.5 72 71.8
01/12/2019 06:47:29 61.27 61.89 61.89 61.1 61.2 61.3 73.61 74.1 74.79 70.6 72 71.8
01/12/2019 06:47:30 60.84 61.45 61.89 61.1 61.2 61.3 72.85 73.5 74.79 70.6 72 71.8
01/12/2019 06:47:31 60.93 61.14 61.89 61.1 61.2 61.3 73.6 73.56 74.79 70.6 72 71.8
01/12/2019 06:47:32 61.38 61.28 61.89 61.1 61.2 61.3 75.89 75.29 75.29 70.6 72 71.8
01/12/2019 06:47:33 62.67 62.24 62.24 61.2 61.2 61.3 79.53 78.45 78.45 70.7 72 71.9
01/12/2019 06:47:34 62.15 62.24 62.24 61.2 61.2 61.3 77.38 78.51 78.51 70.8 72.1 71.9
01/12/2019 06:47:35 61.63 62.2 62.24 61.2 61.2 61.3 73.82 77.68 78.51 70.8 72.1 71.9
01/12/2019 06:47:36 61.56 61.86 62.24 61.2 61.2 61.3 73.6 75.64 78.51 70.8 72.1 71.9
01/12/2019 06:47:37 61.23 61.66 62.24 61.2 61.2 61.3 71.5 74.35 78.51 70.8 72.1 71.9
01/12/2019 06:47:38 60.85 61.45 62.24 61.2 61.2 61.3 70.33 72.78 78.51 70.8 72 71.9
01/12/2019 06:47:39 60.98 61.13 62.24 61.2 61.2 61.3 70.51 71.38 78.51 70.8 72 71.9
01/12/2019 06:47:40 60.84 61.01 62.24 61.2 61.2 61.3 70.69 70.91 78.51 70.8 72 71.9
01/12/2019 06:47:41 60.86 60.98 62.24 61.2 61.2 61.3 70.84 70.89 78.51 70.8 72 71.9
01/12/2019 06:47:42 61.13 61.07 62.24 61.2 61.2 61.3 70.66 70.97 78.51 70.8 72 71.9
01/12/2019 06:47:43 60.73 61.02 62.24 61.2 61.2 61.3 71.27 71.2 78.51 70.8 72.1 71.9
01/12/2019 06:47:44 61.04 61.03 62.24 61.2 61.2 61.3 72.9 72.7 78.51 70.9 72.1 71.9
01/12/2019 06:47:45 61.19 61.13 62.24 61.2 61.2 61.3 70.97 72.02 78.51 70.9 72.1 71.9
01/12/2019 06:47:46 61.27 61.28 62.24 61.2 61.2 61.3 71.59 72.04 78.51 70.9 72.1 71.9
01/12/2019 06:47:47 60.99 61.19 62.24 61.2 61.2 61.3 70.87 71.43 78.51 70.9 72.1 71.9
01/12/2019 06:47:48 61.24 61.34 62.24 61.2 61.2 61.3 71.69 71.79 78.51 70.9 72.1 71.9
01/12/2019 06:47:49 61.12 61.21 62.24 61.2 61.2 61.3 70.9 71.47 78.51 70.9 72.1 71.9
01/12/2019 06:47:50 61.45 61.41 62.24 61.2 61.2 61.3 72.78 72.34 78.51 70.9 72.1 71.9
01/12/2019 06:47:51 61.25 61.39 62.24 61.2 61.2 61.3 72.26 72.67 78.51 70.9 72.1 71.9
01/12/2019 06:47:52 61.31 61.35 62.24 61.2 61.2 61.3 72.95 72.74 78.51 70.9 72.1 71.9
01/12/2019 06:47:53 61.7 61.59 62.24 61.2 61.2 61.3 74.2 73.71 78.51 71 72.1 71.9
01/12/2019 06:47:54 64.31 63.92 63.92 61.2 61.3 61.3 74.13 74.11 78.51 71 72.1 71.9
01/12/2019 06:47:55 62.22 64.04 64.04 61.2 61.3 61.3 73.12 74.36 78.51 71 72.1 71.9
01/12/2019 06:47:56 61.58 62.84 64.04 61.2 61.3 61.3 73.26 73.52 78.51 71 72.1 71.9
01/12/2019 06:47:57 61.54 62.09 64.04 61.2 61.3 61.3 71.89 73.5 78.51 71 72.1 71.9
01/12/2019 06:47:58 61.18 61.74 64.04 61.2 61.3 61.3 70.92 72.39 78.51 71 72.1 71.9
01/12/2019 06:47:59 61.24 61.51 64.04 61.2 61.3 61.3 70.45 71.57 78.51 71 72.1 71.9
01/12/2019 06:48:00 60.83 61.28 64.04 61.2 61.3 61.3 70.98 71.03 78.51 71 72.1 71.9
01/12/2019 06:48:01 60.93 61.02 64.04 61.2 61.3 61.3 69.89 70.94 78.51 71 72.1 71.9
01/12/2019 06:48:02 60.95 61.01 64.04 61.2 61.3 61.3 70.02 70.44 78.51 71 72.1 71.9
01/12/2019 06:48:03 60.85 61 64.04 61.2 61.3 61.3 72.68 71.94 78.51 71 72.1 71.9
01/12/2019 06:48:04 61.8 61.53 64.04 61.2 61.3 61.3 74.53 74.13 77.68 71 72.1 71.9
01/12/2019 06:48:05 62.27 62.08 64.04 61.2 61.3 61.3 78.33 77.25 77.25 71.1 72.1 71.9
01/12/2019 06:48:06 61.87 62.16 64.04 61.2 61.3 61.3 77.6 77.82 77.82 71.2 72.1 71.9
01/12/2019 06:48:07 62.96 62.6 64.04 61.2 61.3 61.3 80.83 79.98 79.98 71.3 72.2 71.9
01/12/2019 06:48:08 63.86 63.44 64.04 61.2 61.3 61.3 83.99 82.9 82.9 71.5 72.2 71.9
01/12/2019 06:48:09 63.38 63.54 64.04 61.2 61.3 61.3 81.42 82.97 82.97 71.7 72.3 71.9
01/12/2019 06:48:10 64.36 64.03 64.04 61.2 61.3 61.3 83.45 82.95 82.97 71.9 72.3 71.9
01/12/2019 06:48:11 64.04 64.2 64.2 61.3 61.3 61.3 84.62 84.28 84.28 72.1 72.4 72
01/12/2019 06:48:12 64.12 64.22 64.22 61.3 61.3 61.3 82.82 83.93 84.28 72.3 72.5 72
01/12/2019 06:48:13 64.02 64.19 64.22 61.3 61.3 61.3 81.63 83.32 84.28 72.4 72.5 72
01/12/2019 06:48:14 63.94 64.11 64.22 61.3 61.3 61.3 82.3 82.54 84.28 72.5 72.5 72
01/12/2019 06:48:15 64.49 64.43 64.43 61.3 61.3 61.3 81.8 82.92 84.28 72.7 72.6 72
01/12/2019 06:48:16 65.12 65.37 65.37 61.3 61.3 61.3 79.7 81.9 84.28 72.7 72.6 72
01/12/2019 06:48:17 61.48 64.62 65.37 61.3 61.3 61.3 72.94 80.44 84.28 72.7 72.6 72
01/12/2019 06:48:18 61.36 62.96 65.37 61.3 61.3 61.3 73.81 77.33 84.28 72.7 72.6 72
01/12/2019 06:48:19 61.46 62.05 65.37 61.3 61.3 61.3 73.61 75.47 84.28 72.8 72.6 72
01/12/2019 06:48:20 61.3 61.67 65.37 61.3 61.3 61.3 71.07 74.33 84.28 72.8 72.6 72
01/12/2019 06:48:21 60.94 61.47 65.37 61.3 61.3 61.3 71.33 72.61 84.28 72.8 72.6 72
01/12/2019 06:48:22 60.71 61.13 65.37 61.3 61.3 61.3 71.35 71.93 84.28 72.8 72.6 72
01/12/2019 06:48:23 61.09 61.02 65.37 61.3 61.3 61.3 72.75 72.53 84.28 72.8 72.6 72
01/12/2019 06:48:24 61.28 61.25 65.37 61.3 61.3 61.3 70.95 72.2 84.28 72.8 72.6 72
01/12/2019 06:48:25 60.99 61.15 65.37 61.3 61.3 61.3 70.7 71.56 84.28 72.8 72.6 72
01/12/2019 06:48:26 61.02 61.21 65.37 61.3 61.3 61.3 69.55 70.92 84.28 72.8 72.6 72
01/12/2019 06:48:27 60.76 61.03 65.37 61.3 61.3 61.3 69.32 70.29 84.28 72.8 72.6 72
01/12/2019 06:48:28 60.91 60.99 65.37 61.3 61.3 61.3 69.12 69.64 84.28 72.8 72.6 72
01/12/2019 06:48:29 60.87 60.94 65.37 61.3 61.3 61.3 69.21 69.49 84.28 72.8 72.6 72
01/12/2019 06:48:30 61.51 61.31 65.37 61.3 61.3 61.3 69.47 69.47 84.28 72.8 72.6 72
01/12/2019 06:48:31 61.34 61.4 65.37 61.3 61.3 61.3 68.67 69.44 84.28 72.8 72.6 72
01/12/2019 06:48:32 61.22 61.32 65.37 61.3 61.3 61.3 69.21 69.24 84.28 72.8 72.6 72
01/12/2019 06:48:33 61.19 61.32 65.37 61.3 61.3 61.3 69.06 69.23 84.28 72.8 72.6 72
01/12/2019 06:48:34 60.94 61.25 65.37 61.3 61.3 61.3 68.18 69.07 84.28 72.8 72.6 72
01/12/2019 06:48:35 61.07 61.14 65.37 61.3 61.3 61.3 69.46 69.24 84.28 72.8 72.6 72
01/12/2019 06:48:36 60.93 61.11 65.37 61.3 61.3 61.3 69.11 69.24 84.28 72.8 72.6 72
01/12/2019 06:48:37 61.1 61.12 65.37 61.3 61.3 61.3 69.31 69.44 84.28 72.8 72.6 72
01/12/2019 06:48:38 61.17 61.19 65.37 61.3 61.3 61.3 69.46 69.49 84.28 72.8 72.6 72
01/12/2019 06:48:39 61.07 61.24 65.37 61.3 61.3 61.3 69.02 69.38 84.28 72.8 72.6 72
01/12/2019 06:48:40 60.68 61.14 65.37 61.3 61.3 61.3 69.72 69.63 84.28 72.8 72.6 72
01/12/2019 06:48:41 60.78 60.89 65.37 61.3 61.3 61.3 70.14 70.1 83.93 72.8 72.6 72
01/12/2019 06:48:42 60.86 60.91 65.37 61.3 61.3 61.3 71.07 70.92 83.32 72.8 72.6 72
01/12/2019 06:48:43 60.94 60.95 65.37 61.3 61.3 61.3 69.53 70.91 82.92 72.8 72.6 72
01/12/2019 06:48:44 60.67 60.94 65.37 61.3 61.3 61.3 69.74 70.11 82.92 72.8 72.6 72
01/12/2019 06:48:45 60.82 60.84 65.37 61.3 61.3 61.3 68.98 69.94 81.9 72.8 72.6 72
01/12/2019 06:48:46 60.99 60.99 64.62 61.3 61.3 61.3 68.65 69.41 80.44 72.8 72.6 72
01/12/2019 06:48:47 61.34 61.24 62.96 61.3 61.3 61.3 69.15 69.16 77.33 72.8 72.6 72
01/12/2019 06:48:48 60.86 61.19 62.05 61.3 61.3 61.3 69.37 69.43 75.47 72.8 72.6 72
01/12/2019 06:48:49 61.1 61.09 61.67 61.3 61.3 61.3 70.45 70.29 74.33 72.8 72.6 72
01/12/2019 06:48:50 60.78 61.12 61.47 61.3 61.3 61.3 71.09 70.96 72.61 72.7 72.6 72
01/12/2019 06:48:51 61.01 61.02 61.4 61.3 61.3 61.3 72.9 72.41 72.53 72.7 72.6 72
01/12/2019 06:48:52 60.83 60.98 61.4 61.3 61.3 61.3 73.26 73 73 72.7 72.6 72
01/12/2019 06:48:53 60.9 60.91 61.4 61.3 61.3 61.3 72.22 72.83 73 72.7 72.6 72
01/12/2019 06:48:54 61.08 61.08 61.4 61.3 61.3 61.3 71.02 72.52 73 72.7 72.6 72
01/12/2019 06:48:55 60.72 61.01 61.4 61.3 61.3 61.3 69.44 71.41 73 72.7 72.6 72
01/12/2019 06:48:56 60.9 60.97 61.4 61.3 61.3 61.3 69.98 70.26 73 72.7 72.6 72
01/12/2019 06:48:57 61.35 61.17 61.4 61.3 61.3 61.3 71.61 71.23 73 72.7 72.6 71.9
01/12/2019 06:48:58 61.64 61.45 61.45 61.3 61.3 61.3 72.61 72.23 73 72.7 72.6 71.9
01/12/2019 06:48:59 61.28 61.44 61.45 61.3 61.3 61.3 72.57 72.51 73 72.8 72.6 71.9
01/12/2019 06:49:00 61.17 61.49 61.49 61.3 61.3 61.3 72.58 72.74 73 72.8 72.6 71.9
01/12/2019 06:49:01 61.12 61.25 61.49 61.3 61.3 61.3 72.76 72.75 73 72.8 72.6 71.9
01/12/2019 06:49:02 61.04 61.23 61.49 61.3 61.3 61.3 73.25 73.2 73.2 72.8 72.6 71.9
01/12/2019 06:49:03 61.07 61.14 61.49 61.3 61.3 61.3 71.26 73.17 73.2 72.8 72.6 71.9
01/12/2019 06:49:04 61.31 61.27 61.49 61.3 61.3 61.3 73.43 73.15 73.2 72.8 72.6 71.9
01/12/2019 06:49:05 60.95 61.24 61.49 61.3 61.3 61.3 71.44 72.97 73.2 72.8 72.6 71.9
01/12/2019 06:49:06 61.05 61.16 61.49 61.3 61.3 61.3 71.31 71.96 73.2 72.8 72.6 71.9
01/12/2019 06:49:07 60.7 61 61.49 61.3 61.3 61.3 72.87 72.65 73.2 72.8 72.6 71.9
01/12/2019 06:49:08 60.68 60.86 61.49 61.3 61.3 61.3 72.35 72.66 73.2 72.8 72.6 71.9
01/12/2019 06:49:09 61.02 60.97 61.49 61.3 61.3 61.3 71.04 72.5 73.2 72.8 72.6 71.9
01/12/2019 06:49:10 60.8 60.96 61.49 61.3 61.3 61.3 71.67 71.78 73.2 72.8 72.6 71.9
01/12/2019 06:49:11 61.01 60.99 61.49 61.3 61.3 61.3 71.58 71.82 73.2 72.8 72.6 71.9
01/12/2019 06:49:12 60.82 60.99 61.49 61.3 61.3 61.3 71.72 71.87 73.2 72.8 72.6 71.9
01/12/2019 06:49:13 60.74 60.86 61.49 61.3 61.3 61.3 71.6 71.87 73.2 72.8 72.6 71.9
01/12/2019 06:49:14 60.72 60.94 61.49 61.3 61.3 61.3 71.86 72.19 73.2 72.8 72.7 71.9
01/12/2019 06:49:15 61.05 61 61.49 61.3 61.3 61.3 70.68 71.53 73.2 72.8 72.7 71.9
01/12/2019 06:49:16 61.25 61.18 61.49 61.3 61.3 61.3 72.33 71.98 73.2 72.8 72.7 71.9
01/12/2019 06:49:17 61.21 61.25 61.49 61.3 61.3 61.3 74.36 74.11 74.11 72.9 72.7 71.9
01/12/2019 06:49:18 61.1 61.27 61.49 61.3 61.3 61.3 70.27 73.49 74.11 72.9 72.7 71.9
01/12/2019 06:49:19 61.49 61.4 61.49 61.3 61.3 61.3 73.3 72.91 74.11 72.9 72.7 71.9
01/12/2019 06:49:20 61.03 61.41 61.49 61.3 61.3 61.3 72.72 72.95 74.11 72.9 72.7 71.9
01/12/2019 06:49:21 61.07 61.19 61.49 61.3 61.3 61.3 73.71 73.65 74.11 72.9 72.7 71.9
01/12/2019 06:49:22 60.95 61.15 61.49 61.3 61.3 61.3 72.94 73.47 74.11 72.9 72.7 71.9
01/12/2019 06:49:23 60.74 60.99 61.49 61.3 61.3 61.3 71.93 73.09 74.11 72.9 72.7 71.9
01/12/2019 06:49:24 61.19 61.11 61.49 61.3 61.3 61.3 72.47 72.65 74.11 72.9 72.7 71.9
01/12/2019 06:49:25 61.43 61.31 61.49 61.3 61.3 61.3 73.12 72.98 74.11 72.9 72.7 71.9
01/12/2019 06:49:26 60.86 61.33 61.49 61.3 61.3 61.3 73.36 73.88 74.11 72.9 72.7 71.9
01/12/2019 06:49:27 61.15 61.14 61.49 61.3 61.3 61.3 72.8 73.35 74.11 72.9 72.7 71.9
01/12/2019 06:49:28 61.49 61.42 61.49 61.3 61.3 61.3 72.48 72.84 74.11 73 72.7 71.9
01/12/2019 06:49:29 61.38 61.42 61.49 61.3 61.3 61.3 73.6 73.32 74.11 73 72.7 71.9
01/12/2019 06:49:30 61.25 61.43 61.43 61.3 61.3 61.3 75.76 75.04 75.04 73 72.7 71.9
01/12/2019 06:49:31 61.44 61.44 61.44 61.3 61.3 61.3 73.42 74.87 75.04 73 72.7 71.9
01/12/2019 06:49:32 61.09 61.41 61.44 61.3 61.3 61.3 73.16 74.07 75.04 73 72.7 71.9
01/12/2019 06:49:33 61.04 61.25 61.44 61.3 61.3 61.3 71.43 73.6 75.04 73 72.7 71.9
01/12/2019 06:49:34 61.02 61.2 61.44 61.3 61.3 61.3 70.58 72.4 75.04 73 72.7 71.9
01/12/2019 06:49:35 61.08 61.18 61.44 61.3 61.3 61.3 70.67 71.35 75.04 73 72.7 71.9
01/12/2019 06:49:36 60.73 61 61.44 61.3 61.3 61.3 70.2 70.8 75.04 73 72.7 71.9
01/12/2019 06:49:37 60.96 61 61.44 61.3 61.3 61.3 70.37 70.64 75.04 73 72.7 71.9
01/12/2019 06:49:38 61.11 61.06 61.44 61.3 61.3 61.3 70.68 70.77 75.04 73 72.7 71.9
01/12/2019 06:49:39 61.32 61.25 61.44 61.3 61.3 61.3 70.82 70.8 75.04 73 72.7 71.9
01/12/2019 06:49:40 61.62 61.58 61.58 61.3 61.3 61.3 70.61 70.84 75.04 73 72.7 71.9
01/12/2019 06:49:41 61.1 61.45 61.58 61.3 61.3 61.3 70.37 70.67 75.04 73 72.7 71.9
01/12/2019 06:49:42 60.96 61.26 61.58 61.3 61.3 61.3 71.32 71.09 75.04 73 72.7 71.9
01/12/2019 06:49:43 61.3 61.26 61.58 61.3 61.3 61.3 71.48 71.54 75.04 73 72.7 71.9
01/12/2019 06:49:44 60.99 61.27 61.58 61.3 61.3 61.3 70.79 71.38 75.04 73 72.7 71.9
01/12/2019 06:49:45 61.24 61.25 61.58 61.3 61.3 61.3 70.35 70.96 75.04 73 72.7 71.9
01/12/2019 06:49:46 60.78 61.2 61.58 61.3 61.3 61.3 69.57 70.49 75.04 73 72.7 71.9
01/12/2019 06:49:47 61.05 61.07 61.58 61.3 61.3 61.3 69.22 70.09 75.04 73.1 72.7 71.9
01/12/2019 06:49:48 61.27 61.22 61.58 61.3 61.3 61.3 70.56 70.38 75.04 73.1 72.7 71.9
01/12/2019 06:49:49 60.74 61.19 61.58 61.3 61.3 61.3 69.87 70.49 75.04 73.1 72.7 71.9
01/12/2019 06:49:50 60.81 60.95 61.58 61.3 61.3 61.3 69.22 70 75.04 73.1 72.7 71.9
01/12/2019 06:49:51 60.73 60.86 61.58 61.3 61.3 61.3 69.03 69.51 75.04 73.1 72.7 71.9
01/12/2019 06:49:52 61.07 61.03 61.58 61.3 61.3 61.3 69.29 69.37 75.04 73.1 72.7 71.9
01/12/2019 06:49:53 61.39 61.29 61.58 61.3 61.3 61.3 68.86 69.29 75.04 73.1 72.7 71.9
01/12/2019 06:49:54 61.5 61.45 61.58 61.3 61.3 61.3 69.25 69.26 75.04 73.1 72.7 71.9
01/12/2019 06:49:55 61.66 61.64 61.64 61.3 61.3 61.3 69.03 69.22 75.04 73.1 72.7 71.9
01/12/2019 06:49:56 61.13 61.56 61.64 61.3 61.3 61.3 68.6 69.18 75.04 73.1 72.7 71.9
01/12/2019 06:49:57 60.83 61.28 61.64 61.3 61.3 61.3 68.88 69.04 75.04 73 72.7 71.9
01/12/2019 06:49:58 60.98 61.03 61.64 61.3 61.3 61.3 68.24 68.8 75.04 73 72.7 71.9
01/12/2019 06:49:59 60.94 61.05 61.64 61.3 61.3 61.3 69.04 68.97 75.04 73 72.7 71.9
01/12/2019 06:50:00 60.73 60.98 61.64 61.3 61.3 61.3 67.78 68.88 74.87 73 72.7 71.9
01/12/2019 06:50:01 60.85 60.91 61.64 61.3 61.3 61.3 68.21 68.31 74.07 73 72.7 71.9
01/12/2019 06:50:02 61.16 61.06 61.64 61.3 61.3 61.3 68.52 68.53 73.6 73 72.7 71.9
01/12/2019 06:50:03 61.2 61.22 61.64 61.3 61.3 61.3 68.63 68.62 72.4 73 72.7 71.9
01/12/2019 06:50:04 60.72 61.18 61.64 61.3 61.3 61.3 68.51 68.61 71.54 73 72.7 71.9
01/12/2019 06:50:05 60.96 60.99 61.64 61.3 61.3 61.3 68.54 68.69 71.54 73 72.7 71.9
01/12/2019 06:50:06 61.16 61.12 61.64 61.3 61.3 61.3 69.53 69.32 71.54 73 72.7 71.9
01/12/2019 06:50:07 61.17 61.18 61.64 61.3 61.3 61.3 69.21 69.47 71.54 73 72.7 71.9
01/12/2019 06:50:08 60.87 61.16 61.64 61.3 61.3 61.3 69.47 69.45 71.54 73 72.7 71.9
01/12/2019 06:50:09 60.84 60.98 61.64 61.3 61.3 61.3 70.36 70.25 71.54 73 72.7 71.8
01/12/2019 06:50:10 61.61 61.38 61.64 61.3 61.3 61.3 72.68 72 72 73 72.7 71.8
01/12/2019 06:50:11 61.25 61.42 61.64 61.3 61.3 61.3 70.84 71.87 72 73 72.7 71.8
01/12/2019 06:50:12 61.16 61.34 61.64 61.3 61.3 61.3 70.85 71.51 72 73 72.7 71.8
01/12/2019 06:50:13 61.32 61.31 61.64 61.3 61.3 61.3 70.92 71.27 72 73 72.7 71.8
01/12/2019 06:50:14 61.61 61.54 61.64 61.3 61.3 61.2 69.15 70.74 72 73 72.7 71.8
01/12/2019 06:50:15 61.71 61.67 61.67 61.3 61.3 61.2 69.46 69.83 72 73 72.7 71.8
01/12/2019 06:50:16 61.33 61.67 61.67 61.3 61.3 61.2 69.28 69.66 72 73 72.7 71.8
01/12/2019 06:50:17 61 61.49 61.67 61.3 61.3 61.2 69.2 69.53 72 73 72.7 71.8
01/12/2019 06:50:18 60.93 61.13 61.67 61.3 61.3 61.2 69.18 69.37 72 73 72.7 71.8
01/12/2019 06:50:19 61.46 61.33 61.67 61.3 61.3 61.2 69.3 69.41 72 73 72.6 71.8
01/12/2019 06:50:20 61.02 61.33 61.67 61.3 61.3 61.2 68.84 69.34 72 73 72.6 71.8
01/12/2019 06:50:21 60.93 61.13 61.67 61.3 61.3 61.2 68.76 69.02 72 73 72.6 71.8
01/12/2019 06:50:22 60.77 61 61.67 61.3 61.3 61.2 68.48 68.93 72 73 72.6 71.8
01/12/2019 06:50:23 60.64 60.89 61.67 61.3 61.3 61.2 68.58 68.72 72 73 72.6 71.8
01/12/2019 06:50:24 61.02 60.96 61.67 61.3 61.3 61.2 68.59 68.71 72 73 72.6 71.8
01/12/2019 06:50:25 60.82 60.96 61.67 61.3 61.3 61.2 68.15 68.62 72 73 72.6 71.8
01/12/2019 06:50:26 60.94 60.99 61.67 61.3 61.3 61.2 68.25 68.4 72 73 72.6 71.8
01/12/2019 06:50:27 60.81 60.96 61.67 61.3 61.3 61.2 68.45 68.49 72 73 72.6 71.8
01/12/2019 06:50:28 60.81 60.9 61.67 61.3 61.3 61.2 68.47 68.56 72 73 72.6 71.8
01/12/2019 06:50:29 60.94 60.96 61.67 61.3 61.3 61.2 68.28 68.53 72 73 72.6 71.8
01/12/2019 06:50:30 60.81 60.91 61.67 61.3 61.3 61.2 68.38 68.46 72 73 72.6 71.8
01/12/2019 06:50:31 60.66 60.92 61.67 61.3 61.3 61.2 68.88 68.83 72 73 72.6 71.8
01/12/2019 06:50:32 60.98 60.94 61.67 61.3 61.3 61.2 69.87 69.58 72 73 72.6 71.8
01/12/2019 06:50:33 61.06 61.04 61.67 61.3 61.3 61.2 70.09 70 72 73 72.6 71.8
01/12/2019 06:50:34 60.96 61.06 61.67 61.3 61.3 61.2 69.59 69.95 72 73 72.6 71.8
01/12/2019 06:50:35 61.05 61.13 61.67 61.3 61.3 61.2 69.76 69.86 72 73 72.6 71.8
01/12/2019 06:50:36 60.83 61.02 61.67 61.3 61.3 61.2 70.91 70.5 72 73 72.6 71.8
01/12/2019 06:50:37 61.21 61.15 61.67 61.3 61.3 61.2 70.08 70.47 72 73 72.6 71.8
01/12/2019 06:50:38 61.58 61.43 61.67 61.3 61.3 61.2 72.88 72.29 72.29 73 72.6 71.8
01/12/2019 06:50:39 61.14 61.43 61.67 61.3 61.3 61.2 72.09 72.53 72.53 73 72.6 71.8
01/12/2019 06:50:40 61.27 61.29 61.67 61.3 61.3 61.2 71.77 72.07 72.53 73 72.6 71.8
01/12/2019 06:50:41 61.24 61.35 61.67 61.3 61.3 61.2 73.2 73.08 73.08 73 72.6 71.8
01/12/2019 06:50:42 61.02 61.29 61.67 61.3 61.3 61.2 70.91 72.53 73.08 73 72.6 71.8
01/12/2019 06:50:43 61.27 61.24 61.67 61.3 61.3 61.2 71.11 71.62 73.08 73 72.6 71.8
01/12/2019 06:50:44 61.29 61.34 61.67 61.3 61.3 61.2 71.06 71.32 73.08 73 72.6 71.8
01/12/2019 06:50:45 61.02 61.26 61.67 61.3 61.3 61.2 70.29 71.18 73.08 73 72.5 71.8
01/12/2019 06:50:46 61.46 61.37 61.49 61.3 61.3 61.2 70.89 70.95 73.08 73 72.5 71.8
01/12/2019 06:50:47 61.59 61.55 61.55 61.3 61.3 61.2 73.89 73.06 73.08 73.1 72.5 71.8
01/12/2019 06:50:48 61.84 61.79 61.79 61.3 61.3 61.2 71.06 72.94 73.08 73.1 72.5 71.8
01/12/2019 06:50:49 61.41 61.68 61.79 61.3 61.3 61.2 72.48 72.53 73.08 73 72.5 71.8
01/12/2019 06:50:50 61.02 61.52 61.79 61.3 61.3 61.2 70.44 72.5 73.08 73 72.5 71.8
01/12/2019 06:50:51 61.23 61.27 61.79 61.3 61.3 61.2 72.17 72.08 73.08 73.1 72.5 71.8
01/12/2019 06:50:52 61.33 61.4 61.79 61.3 61.3 61.2 72.66 72.69 73.08 73 72.5 71.8
01/12/2019 06:50:53 60.92 61.29 61.79 61.3 61.3 61.2 72.34 72.67 73.08 73 72.5 71.8
01/12/2019 06:50:54 61.04 61.09 61.79 61.3 61.3 61.2 70.54 72.17 73.08 73 72.5 71.8
01/12/2019 06:50:55 61.31 61.25 61.79 61.3 61.3 61.2 70.14 71.21 73.08 73 72.5 71.8
01/12/2019 06:50:56 60.9 61.22 61.79 61.3 61.3 61.2 69.76 70.65 73.08 73 72.5 71.8
01/12/2019 06:50:57 60.77 61.02 61.79 61.3 61.3 61.2 69.79 70.29 73.08 73 72.5 71.8
01/12/2019 06:50:58 61.37 61.2 61.79 61.3 61.3 61.2 70.26 70.33 73.08 73 72.5 71.8
01/12/2019 06:50:59 61.29 61.28 61.79 61.3 61.3 61.2 68.68 70.02 73.08 73 72.5 71.8
01/12/2019 06:51:00 60.9 61.25 61.79 61.3 61.3 61.2 68.84 69.28 73.08 73 72.5 71.8
01/12/2019 06:51:01 60.95 61.1 61.79 61.3 61.3 61.2 69.24 69.32 73.08 73 72.5 71.8
01/12/2019 06:51:02 60.86 61.02 61.79 61.3 61.3 61.2 68.93 69.14 73.08 73 72.5 71.8
01/12/2019 06:51:03 60.91 60.98 61.79 61.3 61.3 61.2 68.88 69.19 73.08 73 72.5 71.8
01/12/2019 06:51:04 61.14 61.1 61.79 61.3 61.3 61.2 69.08 69.04 73.08 73 72.5 71.8
01/12/2019 06:51:05 61.02 61.07 61.79 61.3 61.3 61.2 69.01 69.19 73.08 73 72.5 71.8
01/12/2019 06:51:06 61.18 61.17 61.79 61.3 61.3 61.2 69 69.04 73.08 73 72.5 71.8
01/12/2019 06:51:07 61.23 61.35 61.79 61.3 61.3 61.2 68.84 69.12 73.08 73 72.5 71.8
01/12/2019 06:51:08 61.18 61.25 61.79 61.3 61.3 61.2 69.16 69.1 73.08 73 72.5 71.8
01/12/2019 06:51:09 61.07 61.22 61.79 61.3 61.3 61.2 68.77 69.14 73.08 73 72.5 71.8
01/12/2019 06:51:10 60.98 61.12 61.79 61.3 61.3 61.2 69.06 69.09 73.08 73 72.5 71.8
01/12/2019 06:51:11 61.04 61.19 61.79 61.3 61.3 61.2 68.87 69.17 73.06 73 72.5 71.8
01/12/2019 06:51:12 60.98 61.07 61.79 61.3 61.3 61.2 68.76 68.93 73.06 72.9 72.5 71.8
01/12/2019 06:51:13 60.77 61.05 61.79 61.3 61.3 61.2 68.67 68.91 73.06 72.9 72.5 71.8
01/12/2019 06:51:14 61 60.97 61.79 61.3 61.3 61.2 68.79 68.86 73.06 72.9 72.5 71.8
01/12/2019 06:51:15 60.81 61.03 61.79 61.3 61.3 61.2 69.06 69.13 73.06 72.9 72.5 71.8
01/12/2019 06:51:16 60.68 60.93 61.79 61.3 61.3 61.2 68.43 69.04 73.06 72.9 72.5 71.8
01/12/2019 06:51:17 61.07 60.98 61.79 61.3 61.3 61.2 68.83 68.89 72.94 72.9 72.5 71.8
01/12/2019 06:51:18 60.88 61.01 61.68 61.3 61.3 61.2 68.17 68.78 72.69 72.9 72.5 71.8
01/12/2019 06:51:19 60.74 60.95 61.52 61.3 61.3 61.2 68.89 68.78 72.69 72.9 72.5 71.8
01/12/2019 06:51:20 60.97 60.93 61.4 61.3 61.3 61.2 68.91 68.84 72.69 72.9 72.5 71.8
01/12/2019 06:51:21 61.1 61.05 61.4 61.3 61.3 61.2 69.24 69.18 72.69 72.9 72.5 71.8
01/12/2019 06:51:22 61.29 61.25 61.35 61.3 61.3 61.2 69.42 69.38 72.67 72.9 72.5 71.8
01/12/2019 06:51:23 60.88 61.19 61.35 61.3 61.3 61.2 68.69 69.46 72.17 72.9 72.5 71.8
01/12/2019 06:51:24 60.88 61.03 61.35 61.3 61.3 61.2 68.83 69 71.21 72.9 72.5 71.8
01/12/2019 06:51:25 61.27 61.18 61.35 61.3 61.3 61.2 69.2 69.18 70.65 72.9 72.5 71.8
01/12/2019 06:51:26 61.41 61.38 61.38 61.3 61.3 61.2 69.51 69.41 70.33 72.9 72.5 71.8
01/12/2019 06:51:27 61.45 61.5 61.5 61.3 61.3 61.2 69.27 69.39 70.33 72.9 72.5 71.8
01/12/2019 06:51:28 61.82 61.71 61.71 61.3 61.3 61.2 69.68 69.72 70.02 72.9 72.5 71.8
01/12/2019 06:51:29 61.47 61.65 61.71 61.3 61.3 61.2 68.92 69.52 69.72 72.9 72.5 71.8
01/12/2019 06:51:30 61.05 61.55 61.71 61.3 61.3 61.2 68.81 69.14 69.72 72.9 72.5 71.8
01/12/2019 06:51:31 61.01 61.26 61.71 61.3 61.3 61.2 68.42 68.95 69.72 72.8 72.5 71.8
01/12/2019 06:51:32 61.14 61.22 61.71 61.3 61.3 61.2 68.91 68.88 69.72 72.8 72.5 71.8
01/12/2019 06:51:33 60.89 61.11 61.71 61.3 61.3 61.2 68.67 68.9 69.72 72.8 72.5 71.8
01/12/2019 06:51:34 61.06 61.11 61.71 61.3 61.3 61.2 69.42 69.23 69.72 72.8 72.5 71.8
01/12/2019 06:51:35 60.76 61.06 61.71 61.3 61.3 61.2 69.52 69.53 69.72 72.8 72.5 71.8
01/12/2019 06:51:36 61.04 60.99 61.71 61.3 61.3 61.2 69.61 69.67 69.72 72.8 72.5 71.8
01/12/2019 06:51:37 61.14 61.1 61.71 61.3 61.3 61.2 69.75 69.73 69.73 72.8 72.5 71.8
01/12/2019 06:51:38 61.28 61.28 61.71 61.3 61.3 61.2 70.09 70.06 70.06 72.8 72.5 71.8
01/12/2019 06:51:39 61.14 61.24 61.71 61.3 61.3 61.2 72.12 71.57 71.57 72.8 72.5 71.8
01/12/2019 06:51:40 60.88 61.19 61.71 61.3 61.3 61.2 72.26 72.06 72.06 72.8 72.5 71.8
01/12/2019 06:51:41 61.1 61.12 61.71 61.3 61.3 61.2 71.13 72 72.06 72.8 72.5 71.8
01/12/2019 06:51:42 61.16 61.16 61.71 61.3 61.3 61.2 70.55 71.41 72.06 72.8 72.5 71.8
01/12/2019 06:51:43 61.28 61.24 61.71 61.3 61.3 61.2 72.34 71.96 72.06 72.8 72.5 71.8
01/12/2019 06:51:44 61.24 61.27 61.71 61.3 61.3 61.2 71.58 72.11 72.11 72.8 72.5 71.8
01/12/2019 06:51:45 61.2 61.35 61.71 61.3 61.3 61.2 71.47 71.95 72.11 72.8 72.5 71.8
01/12/2019 06:51:46 60.86 61.22 61.71 61.3 61.3 61.2 70.41 71.51 72.11 72.8 72.5 71.8
01/12/2019 06:51:47 60.95 61.06 61.71 61.3 61.3 61.2 70.34 70.9 72.11 72.8 72.5 71.8
01/12/2019 06:51:48 60.86 61.04 61.71 61.3 61.3 61.2 70.91 70.9 72.11 72.8 72.5 71.8
01/12/2019 06:51:49 60.73 60.92 61.71 61.3 61.3 61.2 71.34 71.2 72.11 72.8 72.5 71.8
01/12/2019 06:51:50 60.75 60.81 61.71 61.3 61.3 61.2 70.44 71.29 72.11 72.8 72.5 71.8
01/12/2019 06:51:51 60.96 60.87 61.71 61.3 61.3 61.2 70.34 70.68 72.11 72.8 72.5 71.8
01/12/2019 06:51:52 61.14 61.05 61.71 61.3 61.3 61.2 70.52 70.64 72.11 72.8 72.5 71.8
01/12/2019 06:51:53 61.25 61.24 61.71 61.3 61.3 61.2 71.88 71.6 72.11 72.8 72.5 71.8
01/12/2019 06:51:54 61.24 61.29 61.71 61.3 61.3 61.2 69.84 71.33 72.11 72.8 72.5 71.8
01/12/2019 06:51:55 60.84 61.29 61.71 61.3 61.3 61.2 69.59 70.61 72.11 72.8 72.5 71.8
01/12/2019 06:51:56 60.69 61 61.71 61.3 61.3 61.2 69.88 70.01 72.11 72.8 72.5 71.8
01/12/2019 06:51:57 61.01 60.96 61.71 61.3 61.3 61.2 69.55 69.98 72.11 72.8 72.5 71.8
01/12/2019 06:51:58 60.98 61 61.65 61.3 61.3 61.2 69.97 70.01 72.11 72.8 72.5 71.8
01/12/2019 06:51:59 61.04 61.05 61.55 61.3 61.3 61.2 69.58 69.98 72.11 72.8 72.5 71.8
01/12/2019 06:52:00 60.89 61.04 61.35 61.3 61.3 61.2 69.02 69.71 72.11 72.8 72.5 71.8
01/12/2019 06:52:01 60.84 60.98 61.35 61.3 61.3 61.2 69.41 69.55 72.11 72.8 72.5 71.8
01/12/2019 06:52:02 60.92 60.95 61.35 61.3 61.3 61.2 68.75 69.34 72.11 72.8 72.5 71.8
01/12/2019 06:52:03 60.83 60.96 61.35 61.3 61.3 61.2 69.03 69.18 72.11 72.8 72.5 71.8
01/12/2019 06:52:04 61.01 61.12 61.35 61.3 61.3 61.2 68.95 69.31 72.11 72.8 72.5 71.8
01/12/2019 06:52:05 60.73 60.94 61.35 61.3 61.3 61.2 68.96 69.09 72.11 72.8 72.5 71.8
01/12/2019 06:52:06 61.13 61.07 61.35 61.3 61.3 61.2 69.01 69.06 72.11 72.8 72.5 71.8
01/12/2019 06:52:07 61.26 61.24 61.35 61.3 61.3 61.2 68.99 69.31 72.11 72.8 72.5 71.8
01/12/2019 06:52:08 61.23 61.28 61.35 61.3 61.3 61.2 69.1 69.08 72.11 72.7 72.5 71.8
01/12/2019 06:52:09 61.01 61.24 61.35 61.3 61.3 61.2 69.53 69.46 72.11 72.7 72.5 71.8
01/12/2019 06:52:10 61.23 61.24 61.35 61.3 61.3 61.2 69.08 69.39 72.11 72.7 72.5 71.8
01/12/2019 06:52:11 61.24 61.32 61.35 61.3 61.3 61.2 69.17 69.29 72.11 72.7 72.5 71.8
01/12/2019 06:52:12 61.73 61.57 61.57 61.3 61.3 61.2 72.32 71.4 72.11 72.7 72.5 71.8
01/12/2019 06:52:13 61.35 61.63 61.63 61.3 61.3 61.2 71.32 71.58 72.11 72.7 72.5 71.8
01/12/2019 06:52:14 61.26 61.47 61.63 61.3 61.3 61.2 70.65 71.26 71.95 72.7 72.5 71.8
01/12/2019 06:52:15 61.08 61.31 61.63 61.3 61.3 61.2 71.72 71.59 71.6 72.7 72.5 71.8
01/12/2019 06:52:16 60.86 61.2 61.63 61.3 61.3 61.2 69.86 71.46 71.6 72.7 72.5 71.8
01/12/2019 06:52:17 60.61 60.94 61.63 61.3 61.3 61.2 69.15 70.41 71.6 72.7 72.5 71.8
01/12/2019 06:52:18 60.71 60.75 61.63 61.3 61.3 61.2 68.66 69.63 71.6 72.7 72.5 71.8
01/12/2019 06:52:19 60.86 60.87 61.63 61.3 61.3 61.2 68.56 69.01 71.6 72.7 72.5 71.8
01/12/2019 06:52:20 61.36 61.18 61.63 61.3 61.3 61.2 68.53 68.87 71.6 72.7 72.5 71.8
01/12/2019 06:52:21 61.14 61.24 61.63 61.3 61.3 61.2 68.8 68.85 71.6 72.7 72.5 71.8
01/12/2019 06:52:22 60.99 61.14 61.63 61.3 61.3 61.2 68.6 68.76 71.6 72.7 72.5 71.8
01/12/2019 06:52:23 60.84 61.08 61.63 61.3 61.3 61.2 68.4 68.67 71.59 72.7 72.5 71.8
01/12/2019 06:52:24 60.85 61.02 61.63 61.3 61.3 61.2 69.02 69.01 71.59 72.7 72.5 71.8
01/12/2019 06:52:25 60.61 60.86 61.63 61.3 61.3 61.2 68.44 68.77 71.59 72.7 72.5 71.8
01/12/2019 06:52:26 60.68 60.73 61.63 61.3 61.3 61.2 68.33 68.54 71.59 72.6 72.5 71.8
01/12/2019 06:52:27 61.14 61.04 61.63 61.3 61.3 61.2 68.26 68.4 71.59 72.6 72.5 71.8
01/12/2019 06:52:28 60.97 61.07 61.63 61.3 61.3 61.2 67.95 68.36 71.59 72.6 72.5 71.8
01/12/2019 06:52:29 60.77 61.02 61.63 61.3 61.3 61.2 68.1 68.18 71.59 72.6 72.4 71.8
01/12/2019 06:52:30 61.26 61.17 61.63 61.3 61.3 61.2 68.21 68.25 71.59 72.6 72.4 71.8
01/12/2019 06:52:31 61.13 61.27 61.63 61.3 61.3 61.2 68.18 68.33 71.59 72.6 72.4 71.8
01/12/2019 06:52:32 61.25 61.29 61.63 61.3 61.3 61.2 68.66 68.65 71.59 72.6 72.4 71.8
01/12/2019 06:52:33 61.4 61.38 61.63 61.3 61.3 61.2 69 68.8 71.59 72.5 72.4 71.8
01/12/2019 06:52:34 61.35 61.4 61.63 61.3 61.3 61.2 68.41 68.77 71.59 72.5 72.4 71.8
01/12/2019 06:52:35 60.71 61.35 61.63 61.3 61.3 61.2 68.26 68.58 71.59 72.4 72.4 71.8
01/12/2019 06:52:36 60.57 60.98 61.63 61.2 61.3 61.2 68.14 68.45 71.59 72.4 72.4 71.8
01/12/2019 06:52:37 60.77 60.8 61.63 61.2 61.3 61.2 68.35 68.37 71.59 72.4 72.4 71.8
01/12/2019 06:52:38 60.78 60.82 61.63 61.2 61.3 61.2 68.4 68.47 71.59 72.4 72.4 71.8
01/12/2019 06:52:39 60.79 60.86 61.63 61.2 61.3 61.2 68.48 68.59 71.59 72.4 72.4 71.8
01/12/2019 06:52:40 61.15 61.05 61.63 61.2 61.3 61.2 68.56 68.59 71.59 72.4 72.4 71.8
01/12/2019 06:52:41 60.7 61.02 61.63 61.2 61.3 61.2 68.23 68.5 71.59 72.4 72.4 71.8
01/12/2019 06:52:42 60.99 60.97 61.63 61.2 61.3 61.2 68.31 68.41 71.59 72.4 72.4 71.8
01/12/2019 06:52:43 60.87 60.96 61.47 61.2 61.3 61.2 68.01 68.37 71.59 72.4 72.4 71.8
01/12/2019 06:52:44 61.66 61.42 61.42 61.2 61.3 61.2 69.05 68.78 71.59 72.4 72.4 71.8
01/12/2019 06:52:45 61.51 61.52 61.52 61.2 61.3 61.2 68.8 68.87 71.46 72.4 72.4 71.8
01/12/2019 06:52:46 61.44 61.53 61.53 61.3 61.3 61.2 68.79 68.88 70.41 72.4 72.4 71.8
01/12/2019 06:52:47 61.51 61.56 61.56 61.3 61.3 61.2 69.07 69.06 69.63 72.4 72.4 71.8
01/12/2019 06:52:48 61.36 61.58 61.58 61.3 61.3 61.2 69.05 69.08 69.08 72.4 72.4 71.8
01/12/2019 06:52:49 61.04 61.44 61.58 61.3 61.3 61.2 69.8 69.66 69.66 72.4 72.4 71.8
01/12/2019 06:52:50 61.15 61.27 61.58 61.3 61.3 61.2 69.57 69.78 69.78 72.4 72.4 71.8
01/12/2019 06:52:51 61.22 61.23 61.58 61.3 61.3 61.2 69.65 69.66 69.78 72.3 72.4 71.8
01/12/2019 06:52:52 61.53 61.49 61.58 61.3 61.3 61.2 72.02 71.44 71.44 72.3 72.4 71.8
01/12/2019 06:52:53 61.52 61.49 61.58 61.3 61.3 61.2 74.16 73.43 73.43 72.3 72.4 71.8
01/12/2019 06:52:54 61.72 61.67 61.67 61.2 61.3 61.2 74.43 74.16 74.16 72.3 72.4 71.8
01/12/2019 06:52:55 61.4 61.61 61.67 61.2 61.3 61.2 73.01 74.12 74.16 72.3 72.4 71.8
01/12/2019 06:52:56 61.6 61.62 61.67 61.2 61.3 61.2 71.18 73.44 74.16 72.3 72.4 71.8
01/12/2019 06:52:57 60.87 61.55 61.67 61.2 61.3 61.2 71.9 72.34 74.16 72.3 72.4 71.8
01/12/2019 06:52:58 61.11 61.17 61.67 61.2 61.3 61.2 70.65 72.02 74.16 72.3 72.4 71.8
01/12/2019 06:52:59 61.15 61.2 61.67 61.2 61.3 61.2 70.48 71.21 74.16 72.3 72.4 71.8
01/12/2019 06:53:00 60.89 61.18 61.67 61.2 61.3 61.2 70 70.7 74.16 72.3 72.4 71.8
01/12/2019 06:53:01 61 61.06 61.67 61.2 61.3 61.2 71.76 71.36 74.16 72.3 72.4 71.8
01/12/2019 06:53:02 61.03 61.08 61.67 61.2 61.3 61.2 71.62 71.63 74.16 72.3 72.4 71.8
01/12/2019 06:53:03 61.73 61.67 61.67 61.2 61.3 61.2 73.06 72.84 74.16 72.3 72.4 71.8
01/12/2019 06:53:04 61.93 62.03 62.03 61.2 61.3 61.2 72.84 73.38 74.16 72.3 72.4 71.8
01/12/2019 06:53:05 62.11 62.05 62.05 61.2 61.3 61.2 70.41 72.63 74.16 72.3 72.4 71.8
01/12/2019 06:53:06 61.71 62.24 62.24 61.2 61.3 61.2 70.76 71.41 74.16 72.3 72.4 71.8
01/12/2019 06:53:07 61.12 61.74 62.24 61.2 61.3 61.2 70.19 70.93 74.16 72.2 72.4 71.8
01/12/2019 06:53:08 61.08 61.36 62.24 61.2 61.3 61.2 70.19 70.56 74.16 71.9 72.4 71.8
01/12/2019 06:53:09 61.31 61.3 62.24 61.2 61.3 61.2 69.79 70.4 74.16 71.8 72.4 71.8
01/12/2019 06:53:10 61.42 61.4 62.24 61.2 61.3 61.2 69.63 69.95 74.16 71.6 72.4 71.8
01/12/2019 06:53:11 61.44 61.48 62.24 61.2 61.3 61.2 70.35 70.26 74.16 71.3 72.4 71.8
01/12/2019 06:53:12 61.36 61.49 62.24 61.2 61.3 61.2 70.16 70.46 74.16 71.1 72.4 71.8
01/12/2019 06:53:13 61.24 61.48 62.24 61.2 61.3 61.2 69.96 70.33 74.16 71 72.4 71.8
01/12/2019 06:53:14 61.2 61.29 62.24 61.1 61.3 61.2 69.98 70.08 74.16 70.8 72.4 71.8
01/12/2019 06:53:15 61.05 61.23 62.24 61.1 61.3 61.2 70.79 70.66 74.16 70.6 72.4 71.8
01/12/2019 06:53:16 61.26 61.25 62.24 61.1 61.3 61.2 69.99 70.44 74.16 70.5 72.4 71.8
01/12/2019 06:53:17 61.66 61.52 62.24 61.1 61.3 61.2 70.17 70.27 74.16 70.5 72.4 71.8
01/12/2019 06:53:18 61.72 61.64 62.24 61.1 61.3 61.2 70.42 70.52 74.16 70.5 72.4 71.8
01/12/2019 06:53:19 61.08 61.65 62.24 61.1 61.3 61.2 69.85 70.43 74.16 70.5 72.4 71.8
01/12/2019 06:53:20 60.9 61.29 62.24 61.1 61.3 61.2 70.1 70.13 74.16 70.5 72.4 71.8
01/12/2019 06:53:21 61.03 61.13 62.24 61.1 61.3 61.2 69.85 70.14 74.16 70.4 72.4 71.8
01/12/2019 06:53:22 61.42 61.33 62.24 61.1 61.3 61.2 70.21 70.2 74.16 70.4 72.4 71.8
01/12/2019 06:53:23 61.14 61.43 62.24 61.1 61.3 61.2 70.43 70.33 74.16 70.4 72.4 71.8
01/12/2019 06:53:24 60.84 61.14 62.24 61.1 61.3 61.2 70.19 70.44 74.12 70.4 72.4 71.8
01/12/2019 06:53:25 61.01 61.02 62.24 61.1 61.3 61.2 71.75 71.28 73.44 70.4 72.4 71.8
01/12/2019 06:53:26 61.23 61.28 62.24 61.1 61.3 61.2 70.92 71.53 73.38 70.4 72.4 71.8
01/12/2019 06:53:27 61.24 61.27 62.24 61.1 61.3 61.2 71.58 72.1 73.38 70.4 72.4 71.8
01/12/2019 06:53:28 61.38 61.33 62.24 61.1 61.3 61.2 70.97 71.16 73.38 70.5 72.4 71.8
01/12/2019 06:53:29 61.03 61.31 62.24 61.1 61.3 61.2 69.57 70.99 73.38 70.5 72.4 71.8
01/12/2019 06:53:30 61.11 61.32 62.24 61.1 61.3 61.2 68.91 70.21 73.38 70.5 72.4 71.8
01/12/2019 06:53:31 60.87 61.13 62.24 61.1 61.3 61.2 68.48 69.36 73.38 70.5 72.4 71.8
01/12/2019 06:53:32 61.02 61.09 62.24 61.1 61.3 61.2 68.71 69.02 73.38 70.5 72.4 71.8
01/12/2019 06:53:33 60.92 61.03 62.24 61.1 61.3 61.2 68.45 68.75 73.38 70.4 72.4 71.8
01/12/2019 06:53:34 61.04 61.01 62.24 61.1 61.3 61.2 69.17 69.01 72.63 70.5 72.4 71.8
01/12/2019 06:53:35 61.12 61.12 62.24 61.1 61.3 61.2 68.74 68.98 72.1 70.4 72.4 71.8
01/12/2019 06:53:36 60.94 61.16 61.74 61.1 61.3 61.2 68.49 68.9 72.1 70.4 72.4 71.8
01/12/2019 06:53:37 60.71 60.97 61.65 61.1 61.3 61.2 68.62 68.67 72.1 70.4 72.4 71.8
01/12/2019 06:53:38 61.13 61.06 61.65 61.1 61.3 61.2 69.18 69.04 72.1 70.4 72.4 71.8
01/12/2019 06:53:39 61.14 61.15 61.65 61.1 61.3 61.2 69.28 69.33 72.1 70.4 72.4 71.8
01/12/2019 06:53:40 60.97 61.16 61.65 61.1 61.3 61.2 69.3 69.42 72.1 70.4 72.4 71.8
01/12/2019 06:53:41 60.88 61.07 61.65 61.1 61.3 61.2 69.19 69.28 72.1 70.4 72.4 71.8
01/12/2019 06:53:42 61.05 61.06 61.65 61.1 61.3 61.2 68.92 69.23 72.1 70.4 72.4 71.8
01/12/2019 06:53:43 60.78 61.04 61.65 61.1 61.3 61.2 68.88 69.25 72.1 70.4 72.4 71.8
01/12/2019 06:53:44 61.01 60.99 61.65 61.1 61.3 61.2 69.31 69.26 72.1 70.4 72.4 71.8
01/12/2019 06:53:45 61.3 61.22 61.65 61.1 61.3 61.2 69.91 69.7 72.1 70.4 72.4 71.8
01/12/2019 06:53:46 61.3 61.31 61.65 61.1 61.3 61.2 70.74 70.5 72.1 70.4 72.4 71.8
01/12/2019 06:53:47 61.47 61.46 61.65 61.1 61.3 61.2 70.86 70.78 72.1 70.4 72.4 71.8
01/12/2019 06:53:48 63.8 63.19 63.19 61.1 61.3 61.2 71.7 71.65 72.1 70.5 72.4 71.8
01/12/2019 06:53:49 61.8 62.97 63.19 61.1 61.3 61.2 70.1 71.39 72.1 70.5 72.4 71.8
01/12/2019 06:53:50 61.27 62.29 63.19 61.1 61.3 61.2 72.53 72.22 72.22 70.5 72.4 71.8
01/12/2019 06:53:51 61.35 61.68 63.19 61.1 61.3 61.2 74.43 73.85 73.85 70.5 72.4 71.8
01/12/2019 06:53:52 61.76 61.69 63.19 61.1 61.3 61.2 71.46 73.49 73.85 70.5 72.4 71.8
01/12/2019 06:53:53 61.69 61.98 63.19 61.1 61.3 61.2 72.69 73.24 73.85 70.5 72.4 71.8
01/12/2019 06:53:54 61.37 61.65 63.19 61.1 61.3 61.2 70.81 72.3 73.85 70.5 72.4 71.8
01/12/2019 06:53:55 61.02 61.44 63.19 61.1 61.3 61.2 69.17 71.33 73.85 70.5 72.4 71.8
01/12/2019 06:53:56 61.18 61.33 63.19 61.1 61.3 61.2 69.06 70.08 73.85 70.5 72.4 71.8
01/12/2019 06:53:57 61.01 61.2 63.19 61.1 61.3 61.2 70.19 70.14 73.85 70.5 72.4 71.8
01/12/2019 06:53:58 61.1 61.12 63.19 61.1 61.3 61.2 70.57 70.45 73.85 70.4 72.4 71.8
01/12/2019 06:53:59 60.89 61.08 63.19 61.1 61.3 61.2 69.02 70.44 73.85 70.4 72.4 71.8
01/12/2019 06:54:00 60.95 61.03 63.19 61.1 61.3 61.2 68.51 69.53 73.85 70.4 72.4 71.8
01/12/2019 06:54:01 61.04 61.13 63.19 61.1 61.3 61.2 68.96 69.1 73.85 70.4 72.4 71.8
01/12/2019 06:54:02 60.81 61.04 63.19 61.1 61.3 61.2 68.23 68.95 73.85 70.4 72.4 71.8
01/12/2019 06:54:03 61.19 61.12 63.19 61.1 61.3 61.2 69.08 68.98 73.85 70.4 72.4 71.8
01/12/2019 06:54:04 61.12 61.15 63.19 61.1 61.3 61.2 69.17 69.14 73.85 70.4 72.4 71.8
01/12/2019 06:54:05 61.2 61.22 63.19 61.1 61.3 61.2 69.09 69.21 73.85 70.4 72.4 71.8
01/12/2019 06:54:06 61.17 61.26 63.19 61.1 61.3 61.2 68.9 69.21 73.85 70.3 72.4 71.8
01/12/2019 06:54:07 60.96 61.17 63.19 61.1 61.3 61.2 70.02 69.72 73.85 70.3 72.4 71.8
01/12/2019 06:54:08 60.74 61.05 63.19 61.1 61.3 61.2 69.58 70.11 73.85 70.3 72.4 71.8
01/12/2019 06:54:09 60.8 60.85 63.19 61.1 61.3 61.2 68.52 69.46 73.85 70.3 72.4 71.8
01/12/2019 06:54:10 60.75 60.89 63.19 61.1 61.3 61.2 68.79 69 73.85 70.3 72.4 71.8
01/12/2019 06:54:11 61.28 61.14 63.19 61.1 61.3 61.2 68.64 68.81 73.85 70.3 72.4 71.8
01/12/2019 06:54:12 61.01 61.17 63.19 61.1 61.3 61.2 68.21 68.71 73.85 70.3 72.4 71.8
01/12/2019 06:54:13 60.81 61.05 63.19 61.1 61.3 61.2 68.4 68.46 73.85 70.3 72.4 71.8
01/12/2019 06:54:14 60.75 60.98 63.19 61.1 61.3 61.2 68.26 68.5 73.85 70.3 72.4 71.8
01/12/2019 06:54:15 61.13 61.03 63.19 61.1 61.3 61.2 68.45 68.6 73.85 70.3 72.4 71.8
01/12/2019 06:54:16 61.14 61.14 63.19 61.1 61.3 61.2 68.74 68.71 73.85 70.2 72.4 71.8
01/12/2019 06:54:17 60.89 61.16 63.19 61.1 61.3 61.2 68.42 68.71 73.85 70.2 72.4 71.8
01/12/2019 06:54:18 60.83 60.97 62.97 61.1 61.3 61.2 68.18 68.54 73.85 70.2 72.4 71.8
01/12/2019 06:54:19 60.98 61.02 62.29 61.1 61.3 61.2 68.61 68.59 73.85 70.2 72.4 71.8
01/12/2019 06:54:20 61.14 61.14 61.98 61.1 61.3 61.2 68.3 68.58 73.85 70.2 72.3 71.8
01/12/2019 06:54:21 61.06 61.19 61.98 61.1 61.3 61.2 68.92 68.82 73.49 70.1 72.3 71.8
01/12/2019 06:54:22 60.96 61.14 61.98 61.1 61.3 61.2 68.15 68.8 73.24 70.1 72.2 71.8
01/12/2019 06:54:23 60.99 61.02 61.65 61.1 61.3 61.2 68.63 68.6 72.3 70.1 72.1 71.8
01/12/2019 06:54:24 60.92 61.02 61.44 61.1 61.2 61.2 68.22 68.67 71.33 70.1 72 71.8
01/12/2019 06:54:25 61.37 61.22 61.33 61.1 61.2 61.2 69.28 69.01 70.45 70.1 71.8 71.8
01/12/2019 06:54:26 60.83 61.22 61.26 61.1 61.2 61.2 69.56 69.41 70.45 70.1 71.8 71.8
01/12/2019 06:54:27 60.42 60.97 61.26 61.1 61.2 61.2 69.21 69.62 70.45 70.1 71.8 71.8
01/12/2019 06:54:28 60.75 60.76 61.26 61.1 61.2 61.2 69.12 69.32 70.44 70 71.8 71.8
01/12/2019 06:54:29 60.89 60.93 61.26 61.1 61.2 61.2 69.32 69.36 70.11 70 71.8 71.8
01/12/2019 06:54:30 60.76 60.92 61.26 61.1 61.2 61.2 69.26 69.64 70.11 70 71.8 71.8
01/12/2019 06:54:31 61.06 61.01 61.26 61.1 61.2 61.2 68.99 69.22 70.11 70 71.8 71.8
01/12/2019 06:54:32 61.11 61.11 61.26 61.1 61.2 61.2 69.04 69.25 70.11 69.9 71.8 71.8
01/12/2019 06:54:33 61.12 61.13 61.26 61.1 61.2 61.2 69.3 69.26 70.11 69.9 71.8 71.8
01/12/2019 06:54:34 61.24 61.23 61.26 61.1 61.2 61.2 69.18 69.38 70.11 69.9 71.8 71.8
01/12/2019 06:54:35 61.26 61.3 61.3 61.1 61.2 61.2 69.12 69.32 70.11 69.9 71.8 71.8
01/12/2019 06:54:36 61.5 61.43 61.43 61.1 61.2 61.2 69.54 69.45 70.11 69.9 71.8 71.8
01/12/2019 06:54:37 61.31 61.46 61.46 61.1 61.2 61.2 69.79 69.72 70.11 69.9 71.8 71.8
01/12/2019 06:54:38 60.8 61.32 61.46 61.1 61.2 61.2 68.98 69.71 69.72 69.9 71.8 71.8
01/12/2019 06:54:39 60.68 61.01 61.46 61.1 61.2 61.2 68.8 69.28 69.72 69.9 71.8 71.8
01/12/2019 06:54:40 61.22 61.13 61.46 61.1 61.2 61.2 69.75 69.51 69.72 69.9 71.8 71.8
01/12/2019 06:54:41 60.86 61.12 61.46 61.1 61.2 61.2 69.31 69.54 69.72 69.9 71.8 71.8
01/12/2019 06:54:42 60.37 60.93 61.46 61.1 61.2 61.2 68.63 69.33 69.72 69.9 71.8 71.8
01/12/2019 06:54:43 60.78 60.76 61.46 61.1 61.2 61.2 68.79 68.96 69.72 69.9 71.8 71.8
01/12/2019 06:54:44 60.8 60.81 61.46 61.1 61.2 61.2 68.6 68.93 69.72 69.9 71.8 71.8
01/12/2019 06:54:45 61 60.98 61.46 61.1 61.2 61.2 68.65 68.77 69.72 69.9 71.7 71.8
01/12/2019 06:54:46 61.13 61.08 61.46 61.1 61.2 61.2 68.83 68.85 69.72 69.9 71.7 71.8
01/12/2019 06:54:47 60.88 61.14 61.46 61.1 61.2 61.2 69.14 69.07 69.72 69.9 71.7 71.8
01/12/2019 06:54:48 61.38 61.26 61.46 61.1 61.2 61.2 69.59 69.49 69.72 69.9 71.7 71.8
01/12/2019 06:54:49 60.78 61.21 61.46 61.1 61.2 61.2 68.89 69.37 69.72 69.9 71.7 71.8
01/12/2019 06:54:50 60.91 61 61.46 61.1 61.2 61.2 69.5 69.47 69.72 69.9 71.7 71.8
01/12/2019 06:54:51 60.77 60.94 61.46 61.1 61.2 61.2 69.17 69.52 69.72 69.9 71.7 71.8
01/12/2019 06:54:52 60.55 60.88 61.46 61.1 61.2 61.2 69.12 69.43 69.72 69.9 71.7 71.8
01/12/2019 06:54:53 61.09 60.99 61.46 61.1 61.2 61.2 69.6 69.53 69.72 69.9 71.7 71.8
01/12/2019 06:54:54 61.33 61.23 61.46 61.1 61.2 61.2 69.32 69.59 69.72 69.9 71.7 71.8
01/12/2019 06:54:55 60.89 61.18 61.46 61.1 61.2 61.2 69.46 69.5 69.72 69.9 71.7 71.8
01/12/2019 06:54:56 60.92 61.06 61.46 61.1 61.2 61.2 69.57 69.75 69.75 69.9 71.7 71.8
01/12/2019 06:54:57 60.67 60.97 61.46 61.1 61.2 61.2 69.37 69.57 69.75 69.9 71.7 71.8
01/12/2019 06:54:58 60.95 60.97 61.46 61.1 61.2 61.2 69.93 69.94 69.94 69.9 71.7 71.8
01/12/2019 06:54:59 60.75 60.91 61.46 61.1 61.2 61.2 69.33 69.93 69.94 69.9 71.7 71.8
01/12/2019 06:55:00 60.8 60.84 61.46 61.1 61.2 61.2 72.28 71.83 71.83 69.9 71.7 71.8
01/12/2019 06:55:01 60.82 60.94 61.46 61.1 61.2 61.2 70.14 72.1 72.1 69.9 71.7 71.8
01/12/2019 06:55:02 60.88 60.89 61.46 61.1 61.2 61.2 75.6 74.58 74.58 69.9 71.7 71.8
01/12/2019 06:55:03 61.29 61.16 61.46 61.1 61.2 61.2 75.18 75.98 75.98 70 71.8 71.8
01/12/2019 06:55:04 61.17 61.19 61.46 61.1 61.2 61.2 69.98 74.42 75.98 70 71.8 71.8
01/12/2019 06:55:05 60.84 61.17 61.46 61.1 61.2 61.2 69.72 72.2 75.98 70 71.8 71.8
01/12/2019 06:55:06 61.2 61.18 61.46 61.1 61.2 61.2 70.21 70.83 75.98 70 71.8 71.8
01/12/2019 06:55:07 61.47 61.38 61.38 61.1 61.2 61.2 70.91 70.89 75.98 70 71.8 71.8
01/12/2019 06:55:08 61.61 61.52 61.52 61.1 61.2 61.2 70.97 71.12 75.98 70 71.8 71.8
01/12/2019 06:55:09 61.71 61.72 61.72 61.1 61.2 61.2 71.02 71.15 75.98 70 71.8 71.8
01/12/2019 06:55:10 61.69 61.7 61.72 61.1 61.2 61.2 71.52 71.48 75.98 70 71.8 71.8
01/12/2019 06:55:11 61.47 61.78 61.78 61.1 61.2 61.2 71.4 71.46 75.98 70 71.8 71.8
01/12/2019 06:55:12 61.79 61.73 61.78 61.1 61.2 61.2 71.7 71.62 75.98 70 71.8 71.8
01/12/2019 06:55:13 61.46 61.72 61.78 61.1 61.2 61.2 70.94 71.72 75.98 70 71.8 71.8
01/12/2019 06:55:14 61.71 61.66 61.78 61.1 61.2 61.2 70.88 71.29 75.98 70 71.8 71.8
01/12/2019 06:55:15 61.51 61.7 61.78 61.1 61.2 61.2 70.14 70.98 75.98 70 71.8 71.8
01/12/2019 06:55:16 61.49 61.63 61.78 61.1 61.2 61.2 70.37 70.51 75.98 70 71.8 71.8
01/12/2019 06:55:17 61.6 61.59 61.78 61.1 61.2 61.2 70.9 70.73 75.98 70 71.8 71.8
01/12/2019 06:55:18 61.48 61.61 61.78 61.1 61.2 61.2 71.68 71.51 75.98 70 71.8 71.8
01/12/2019 06:55:19 61.18 61.52 61.78 61.1 61.2 61.2 71.82 71.87 75.98 70 71.8 71.8
01/12/2019 06:55:20 61.61 61.55 61.78 61.1 61.2 61.2 71.98 71.99 75.98 70 71.8 71.8
01/12/2019 06:55:21 61.34 61.55 61.78 61.1 61.2 61.2 71.92 72.06 75.98 70.1 71.8 71.8
01/12/2019 06:55:22 60.97 61.44 61.78 61.1 61.2 61.2 70.67 72.02 75.98 70.1 71.8 71.8
01/12/2019 06:55:23 61.08 61.18 61.78 61.1 61.2 61.2 70.44 71.25 75.98 70.1 71.8 71.8
01/12/2019 06:55:24 61.19 61.25 61.78 61.1 61.2 61.2 70.1 70.79 75.98 70.1 71.8 71.8
01/12/2019 06:55:25 61.1 61.25 61.78 61.1 61.2 61.2 70.33 70.44 75.98 70.1 71.8 71.8
01/12/2019 06:55:26 60.86 61.11 61.78 61.1 61.2 61.2 69.84 70.48 75.98 70.1 71.8 71.8
01/12/2019 06:55:27 61.06 61.06 61.78 61.1 61.2 61.2 70.52 70.44 75.98 70.1 71.8 71.8
01/12/2019 06:55:28 61.1 61.16 61.78 61.1 61.2 61.2 69.95 70.3 75.98 70.1 71.8 71.8
01/12/2019 06:55:29 60.85 61.08 61.78 61.1 61.2 61.2 70.26 70.31 75.98 70.1 71.8 71.8
01/12/2019 06:55:30 61.1 61.06 61.78 61.1 61.2 61.2 70.24 70.36 75.98 70.1 71.8 71.8
01/12/2019 06:55:31 61.44 61.37 61.78 61.1 61.2 61.2 70.7 70.6 75.98 70.1 71.8 71.8
01/12/2019 06:55:32 61.55 61.45 61.78 61.1 61.2 61.2 70.95 70.86 75.98 70.1 71.8 71.8
01/12/2019 06:55:33 61.45 61.53 61.78 61.1 61.2 61.2 70.61 71.02 74.42 70.1 71.8 71.8
01/12/2019 06:55:34 61.43 61.54 61.78 61.1 61.2 61.2 71.12 71.03 72.2 70.1 71.8 71.8
01/12/2019 06:55:35 61.28 61.56 61.78 61.1 61.2 61.2 70.96 71.23 72.06 70.1 71.8 71.8
01/12/2019 06:55:36 61.06 61.36 61.78 61.1 61.2 61.2 69.8 70.86 72.06 70.1 71.8 71.8
01/12/2019 06:55:37 61.06 61.3 61.78 61.1 61.2 61.2 70.08 70.3 72.06 70.1 71.8 71.8
01/12/2019 06:55:38 60.89 61.06 61.78 61.1 61.2 61.2 69.36 70.41 72.06 70.1 71.8 71.8
01/12/2019 06:55:39 60.99 61.06 61.78 61.1 61.2 61.2 69.75 69.84 72.06 70.1 71.8 71.8
01/12/2019 06:55:40 60.86 61.01 61.78 61.1 61.2 61.2 70.38 70.2 72.06 70.1 71.8 71.8
01/12/2019 06:55:41 61.22 61.16 61.73 61.1 61.2 61.2 70.13 70.29 72.06 70.1 71.8 71.8
01/12/2019 06:55:42 61.09 61.2 61.72 61.1 61.2 61.2 70.43 70.61 72.06 70.1 71.8 71.8
01/12/2019 06:55:43 61.06 61.16 61.7 61.1 61.2 61.2 71.44 71.23 72.06 70.1 71.8 71.8
01/12/2019 06:55:44 61.02 61.1 61.7 61.1 61.2 61.2 71.52 71.5 72.06 70.1 71.8 71.8
01/12/2019 06:55:45 61.36 61.3 61.63 61.1 61.2 61.2 72.89 72.62 72.62 70.1 71.8 71.8
01/12/2019 06:55:46 61.35 61.49 61.61 61.1 61.2 61.2 70.66 72.6 72.62 70.1 71.8 71.8
01/12/2019 06:55:47 61.21 61.31 61.61 61.1 61.2 61.2 69.74 71.47 72.62 70.1 71.8 71.8
01/12/2019 06:55:48 61.05 61.24 61.56 61.1 61.2 61.2 74.24 73.59 73.59 70.1 71.8 71.8
01/12/2019 06:55:49 61.22 61.23 61.56 61.1 61.2 61.2 73.8 73.93 73.93 70.1 71.8 71.8
01/12/2019 06:55:50 60.94 61.19 61.56 61.1 61.2 61.2 71.65 73.92 73.93 70.1 71.8 71.8
01/12/2019 06:55:51 60.9 61.02 61.56 61.1 61.2 61.2 70.22 72.4 73.93 70.1 71.8 71.8
01/12/2019 06:55:52 61.13 61.1 61.56 61.1 61.2 61.2 70.2 71.61 73.93 70.1 71.8 71.8
01/12/2019 06:55:53 60.82 61.05 61.56 61.1 61.2 61.2 69.86 70.37 73.93 70.1 71.8 71.8
01/12/2019 06:55:54 60.93 60.97 61.56 61.1 61.2 61.2 69.91 70.25 73.93 70.1 71.8 71.8
01/12/2019 06:55:55 61.01 61.03 61.56 61.1 61.2 61.2 68.94 69.99 73.93 70.1 71.8 71.8
01/12/2019 06:55:56 61.13 61.15 61.56 61.1 61.2 61.2 68.81 69.37 73.93 70.1 71.8 71.8
01/12/2019 06:55:57 60.8 61.11 61.56 61.1 61.2 61.2 68.46 69.03 73.93 70.1 71.8 71.8
01/12/2019 06:55:58 61.09 61.07 61.56 61.1 61.2 61.2 68.95 68.96 73.93 70.1 71.8 71.8
01/12/2019 06:55:59 61.33 61.25 61.56 61.1 61.2 61.2 68.95 69 73.93 70.1 71.8 71.8
01/12/2019 06:56:00 61.58 61.51 61.56 61.1 61.2 61.2 69.18 69.13 73.93 70.1 71.8 71.8
01/12/2019 06:56:01 61.47 61.62 61.62 61.1 61.2 61.2 68.77 69.18 73.93 70.1 71.8 71.8
01/12/2019 06:56:02 61.11 61.46 61.62 61.1 61.2 61.2 68.86 69.04 73.93 70.1 71.8 71.8
01/12/2019 06:56:03 60.9 61.27 61.62 61.1 61.2 61.2 68.83 69.03 73.93 70.1 71.8 71.8
01/12/2019 06:56:04 60.91 61.07 61.62 61.1 61.2 61.2 68.83 68.98 73.93 70.1 71.8 71.8
01/12/2019 06:56:05 60.92 61.01 61.62 61.1 61.2 61.2 68.39 68.85 73.93 70.1 71.8 71.8
01/12/2019 06:56:06 60.98 61.03 61.62 61.1 61.2 61.2 68.31 68.55 73.93 70.1 71.8 71.8
01/12/2019 06:56:07 60.89 60.96 61.62 61.1 61.2 61.2 69.14 68.95 73.93 70.1 71.8 71.8
01/12/2019 06:56:08 60.86 61 61.62 61.1 61.2 61.2 69.11 69.1 73.93 70.1 71.8 71.8
01/12/2019 06:56:09 60.8 60.94 61.62 61.1 61.2 61.2 68.83 69.11 73.93 70.1 71.8 71.8
01/12/2019 06:56:10 60.83 60.91 61.62 61.1 61.2 61.2 68.76 68.94 73.93 70.1 71.8 71.8
01/12/2019 06:56:11 61.05 60.97 61.62 61.1 61.2 61.2 69.04 69.08 73.93 70.1 71.8 71.8
01/12/2019 06:56:12 61.2 61.15 61.62 61.1 61.2 61.2 69.07 69.27 73.93 70.1 71.8 71.8
01/12/2019 06:56:13 61.75 61.55 61.62 61.1 61.2 61.2 69.37 69.26 73.93 70.1 71.8 71.8
01/12/2019 06:56:14 61.28 61.59 61.62 61.1 61.2 61.2 69.96 69.78 73.93 70.1 71.8 71.8
01/12/2019 06:56:15 61.19 61.4 61.62 61.1 61.2 61.2 70.61 70.44 73.93 70.1 71.8 71.8
01/12/2019 06:56:16 61 61.27 61.62 61.1 61.2 61.2 71.32 71.23 73.93 70.1 71.8 71.8
01/12/2019 06:56:17 60.92 61.17 61.62 61.1 61.2 61.2 72 72.21 73.93 70.1 71.8 71.8
01/12/2019 06:56:18 60.83 61.07 61.62 61.1 61.2 61.2 70.38 71.45 73.93 70.1 71.8 71.8
01/12/2019 06:56:19 60.9 60.95 61.62 61.1 61.2 61.2 70.38 70.91 73.92 70.1 71.8 71.8
01/12/2019 06:56:20 61.05 61.05 61.62 61.1 61.2 61.2 70.28 70.57 72.4 70.1 71.8 71.8
01/12/2019 06:56:21 60.98 61.07 61.62 61.1 61.2 61.2 70.97 71.07 72.21 70.1 71.8 71.8
01/12/2019 06:56:22 61.21 61.16 61.62 61.1 61.2 61.2 72.26 71.89 72.21 70.1 71.8 71.8
01/12/2019 06:56:23 61.23 61.23 61.62 61.1 61.2 61.2 72.48 72.43 72.43 70.1 71.8 71.8
01/12/2019 06:56:24 61.16 61.26 61.62 61.1 61.2 61.2 72.25 72.56 72.56 70.1 71.8 71.8
01/12/2019 06:56:25 61.09 61.16 61.62 61.1 61.2 61.2 71.5 72.12 72.56 70.2 71.8 71.8
01/12/2019 06:56:26 61.2 61.35 61.62 61.1 61.2 61.2 71.42 71.85 72.56 70.2 71.8 71.8
01/12/2019 06:56:27 61.35 61.31 61.62 61.1 61.2 61.2 71.43 71.87 72.56 70.2 71.8 71.8
01/12/2019 06:56:28 61.52 61.45 61.62 61.1 61.2 61.2 71.9 71.8 72.56 70.2 71.8 71.8
01/12/2019 06:56:29 61.32 61.51 61.62 61.1 61.2 61.2 72.16 72.36 72.56 70.2 71.8 71.8
01/12/2019 06:56:30 61.34 61.49 61.62 61.1 61.2 61.2 71.28 71.85 72.56 70.2 71.8 71.8
01/12/2019 06:56:31 61.18 61.34 61.59 61.1 61.2 61.2 72.02 72.43 72.56 70.2 71.8 71.8
01/12/2019 06:56:32 61.14 61.26 61.59 61.1 61.2 61.2 69.66 71.54 72.56 70.2 71.8 71.8
01/12/2019 06:56:33 61.08 61.31 61.59 61.1 61.2 61.2 69.16 70.5 72.56 70.2 71.8 71.8
01/12/2019 06:56:34 60.62 61.09 61.59 61.1 61.2 61.2 69 69.73 72.56 70.2 71.8 71.8
01/12/2019 06:56:35 61.07 61.02 61.59 61.1 61.2 61.2 69.7 69.61 72.56 70.2 71.8 71.8
01/12/2019 06:56:36 61.17 61.17 61.59 61.1 61.2 61.2 69.26 69.61 72.56 70.2 71.8 71.8
01/12/2019 06:56:37 61.27 61.24 61.59 61.1 61.2 61.2 69.58 69.55 72.56 70.2 71.8 71.8
01/12/2019 06:56:38 61.09 61.25 61.59 61.1 61.2 61.2 69.67 69.87 72.56 70.2 71.8 71.8
01/12/2019 06:56:39 61.37 61.27 61.59 61.1 61.2 61.2 69.13 69.58 72.56 70.2 71.8 71.8
01/12/2019 06:56:40 61.32 61.39 61.59 61.1 61.2 61.2 69.54 69.61 72.56 70.2 71.8 71.8
01/12/2019 06:56:41 60.98 61.34 61.59 61.1 61.2 61.2 69 69.49 72.56 70.2 71.8 71.8
01/12/2019 06:56:42 60.83 61.08 61.59 61.1 61.2 61.2 68.82 69.12 72.56 70.2 71.8 71.8
01/12/2019 06:56:43 60.98 61.02 61.59 61.1 61.2 61.2 68.6 68.91 72.56 70.2 71.8 71.8
01/12/2019 06:56:44 61.31 61.22 61.51 61.1 61.2 61.2 68.91 69.03 72.56 70.1 71.8 71.8
01/12/2019 06:56:45 61.03 61.2 61.51 61.1 61.2 61.2 68.7 69.03 72.56 70.1 71.8 71.8
01/12/2019 06:56:46 60.9 61.11 61.51 61.1 61.2 61.2 69.17 69.12 72.56 70.1 71.8 71.8
01/12/2019 06:56:47 61.28 61.26 61.51 61.1 61.2 61.2 71.31 70.69 72.56 70.1 71.8 71.8
01/12/2019 06:56:48 61.24 61.23 61.51 61.1 61.2 61.2 71.07 71.06 72.56 70.1 71.8 71.8
01/12/2019 06:56:49 61.02 61.21 61.51 61.1 61.2 61.2 70.3 70.95 72.56 70.1 71.8 71.8
01/12/2019 06:56:50 61.5 61.41 61.51 61.1 61.2 61.2 74.42 73.54 73.54 70.2 71.8 71.8
01/12/2019 06:56:51 62.02 61.82 61.82 61.1 61.2 61.2 78.73 77.76 77.76 70.2 71.8 71.8
01/12/2019 06:56:52 62.01 62 62 61.1 61.2 61.2 78.19 78.39 78.39 70.3 71.8 71.8
01/12/2019 06:56:53 61.81 62.05 62.05 61.1 61.2 61.2 77.68 78.13 78.39 70.4 71.8 71.8
01/12/2019 06:56:54 61.99 62.04 62.05 61.1 61.2 61.2 81.05 80.36 80.36 70.5 71.9 71.8
01/12/2019 06:56:55 61.42 61.97 62.05 61.2 61.2 61.2 77.22 79.94 80.36 70.6 71.9 71.8
01/12/2019 06:56:56 61.59 61.64 62.05 61.2 61.2 61.2 75.57 78.32 80.36 70.6 71.9 71.8
01/12/2019 06:56:57 61.54 61.72 62.05 61.2 61.2 61.2 75.89 77.16 80.36 70.7 71.9 71.8
01/12/2019 06:56:58 62.01 61.9 62.05 61.2 61.2 61.2 78.77 78.39 80.36 70.7 71.9 71.8
01/12/2019 06:56:59 62.57 62.28 62.28 61.2 61.2 61.2 80.07 80.03 80.36 70.9 71.9 71.9
01/12/2019 06:57:00 62.3 62.33 62.33 61.2 61.2 61.2 77.98 79.2 80.36 70.9 72 71.9
01/12/2019 06:57:01 62.24 62.39 62.39 61.2 61.2 61.2 76.99 78.59 80.36 71 72 71.9
01/12/2019 06:57:02 61.8 62.22 62.39 61.2 61.2 61.2 76.1 77.53 80.36 71 72 71.9
01/12/2019 06:57:03 62.25 62.2 62.39 61.2 61.2 61.2 77.71 77.46 80.36 71.1 72 71.9
01/12/2019 06:57:04 62.07 62.22 62.39 61.2 61.2 61.2 76.09 77.46 80.36 71.1 72 71.9
01/12/2019 06:57:05 61.78 62.14 62.39 61.2 61.2 61.2 76.1 76.82 80.36 71.1 72 71.9
01/12/2019 06:57:06 61.61 61.89 62.39 61.2 61.2 61.2 73.64 76.19 80.36 71.2 72 71.9
01/12/2019 06:57:07 61.53 61.84 62.39 61.2 61.2 61.2 73.49 75.23 80.36 71.2 72 71.9
01/12/2019 06:57:08 61.3 61.56 62.39 61.2 61.2 61.2 72.68 74.03 80.36 71.2 72 71.9
01/12/2019 06:57:09 60.93 61.39 62.39 61.2 61.2 61.2 72 73.11 80.36 71.2 72 71.9
01/12/2019 06:57:10 61.25 61.23 62.39 61.2 61.2 61.2 72.42 72.52 80.36 71.2 71.9 71.9
01/12/2019 06:57:11 61.09 61.19 62.39 61.2 61.2 61.2 71.94 72.56 80.36 71.2 71.8 71.9
01/12/2019 06:57:12 61.54 61.42 62.39 61.2 61.2 61.2 73.46 73.22 80.36 71.2 71.8 71.9
01/12/2019 06:57:13 61.61 61.56 62.39 61.2 61.2 61.2 72.4 73.23 80.36 71.2 71.7 71.9
01/12/2019 06:57:14 61.49 61.55 62.39 61.2 61.2 61.2 73.58 73.38 80.36 71.2 71.7 71.9
01/12/2019 06:57:15 61.2 61.55 62.39 61.2 61.2 61.2 72.96 73.43 80.36 71.2 71.7 71.9
01/12/2019 06:57:16 61.43 61.51 62.39 61.2 61.2 61.2 76.46 75.93 80.36 71.3 71.7 71.9
01/12/2019 06:57:17 61.74 61.72 62.39 61.2 61.2 61.2 75.11 75.82 80.36 71.3 71.7 71.9
01/12/2019 06:57:18 61.39 61.76 62.39 61.2 61.2 61.2 73.16 75.4 80.36 71.3 71.7 71.9
01/12/2019 06:57:19 61.05 61.44 62.39 61.2 61.2 61.2 72.43 74.01 80.36 71.3 71.7 71.9
01/12/2019 06:57:20 61.22 61.28 62.39 61.2 61.2 61.2 72.49 73.09 80.36 71.3 71.7 71.9
01/12/2019 06:57:21 61.12 61.34 62.39 61.2 61.2 61.2 71.4 72.92 80.36 71.3 71.7 71.9
01/12/2019 06:57:22 61.34 61.33 62.39 61.2 61.2 61.2 71.44 71.82 80.36 71.3 71.6 71.9
01/12/2019 06:57:23 60.94 61.23 62.39 61.2 61.2 61.2 70.83 71.54 80.36 71.4 71.6 71.9
01/12/2019 06:57:24 61.18 61.24 62.39 61.2 61.2 61.2 70.33 71.13 80.03 71.4 71.6 71.9
01/12/2019 06:57:25 60.86 61.13 62.39 61.2 61.2 61.2 71.44 71.31 80.03 71.4 71.6 71.9
01/12/2019 06:57:26 60.96 61 62.39 61.2 61.2 61.2 69.64 71.22 80.03 71.4 71.6 71.9
01/12/2019 06:57:27 61.04 61.09 62.39 61.2 61.2 61.2 72.01 71.67 80.03 71.4 71.6 71.9
01/12/2019 06:57:28 60.97 61.05 62.39 61.2 61.2 61.2 69.87 71.7 80.03 71.4 71.6 71.9
01/12/2019 06:57:29 61.17 61.12 62.39 61.2 61.2 61.2 69.96 70.58 79.2 71.4 71.6 71.9
01/12/2019 06:57:30 61.14 61.29 62.39 61.2 61.2 61.2 69.88 70.27 78.59 71.4 71.6 71.9
01/12/2019 06:57:31 61.05 61.16 62.22 61.2 61.2 61.2 69.08 70 77.53 71.4 71.6 71.9
01/12/2019 06:57:32 61.5 61.33 62.22 61.2 61.2 61.2 69.56 69.61 77.46 71.4 71.6 71.9
01/12/2019 06:57:33 61.38 61.39 62.22 61.2 61.2 61.2 69.27 69.61 77.46 71.4 71.6 71.9
01/12/2019 06:57:34 61.09 61.49 62.14 61.2 61.2 61.2 69.05 69.36 76.82 71.4 71.6 71.9
01/12/2019 06:57:35 60.97 61.17 61.89 61.2 61.2 61.2 69.06 69.28 76.19 71.4 71.6 71.9
01/12/2019 06:57:36 61.01 61.09 61.84 61.2 61.2 61.2 68.54 69.17 75.93 71.4 71.6 71.9
01/12/2019 06:57:37 61.19 61.25 61.76 61.2 61.2 61.2 69.03 68.99 75.93 71.4 71.6 71.9
01/12/2019 06:57:38 60.86 61.11 61.76 61.2 61.2 61.2 68.75 69.02 75.93 71.4 71.6 71.9
01/12/2019 06:57:39 61.08 61.08 61.76 61.2 61.2 61.2 69.46 69.39 75.93 71.4 71.6 71.9
01/12/2019 06:57:40 60.93 61.07 61.76 61.2 61.2 61.2 69.16 69.29 75.93 71.4 71.6 71.9
01/12/2019 06:57:41 60.81 60.98 61.76 61.2 61.2 61.2 69.4 69.41 75.93 71.4 71.6 71.9
01/12/2019 06:57:42 60.74 60.96 61.76 61.2 61.2 61.2 69.73 69.62 75.93 71.4 71.6 71.9
01/12/2019 06:57:43 60.79 60.86 61.76 61.2 61.2 61.2 68.99 69.68 75.93 71.4 71.6 71.9
01/12/2019 06:57:44 60.95 60.97 61.76 61.2 61.2 61.2 69.66 69.68 75.93 71.4 71.6 71.9
01/12/2019 06:57:45 60.99 61 61.76 61.2 61.2 61.2 68.9 69.99 75.93 71.4 71.6 71.9
01/12/2019 06:57:46 60.77 61.01 61.76 61.2 61.2 61.2 68.68 69.11 75.82 71.4 71.6 71.9
01/12/2019 06:57:47 60.74 60.86 61.76 61.2 61.2 61.2 69.07 69.05 75.4 71.4 71.6 71.9
01/12/2019 06:57:48 60.85 60.86 61.49 61.2 61.2 61.2 68.74 69.04 74.01 71.4 71.6 71.9
01/12/2019 06:57:49 60.81 60.9 61.49 61.2 61.2 61.2 68.73 69 73.09 71.4 71.6 71.9
01/12/2019 06:57:50 61.16 61.1 61.49 61.2 61.2 61.2 68.81 68.94 72.92 71.4 71.6 71.9
01/12/2019 06:57:51 61.03 61.14 61.49 61.2 61.2 61.2 68.7 68.99 71.82 71.4 71.6 71.9
01/12/2019 06:57:52 60.87 61.02 61.49 61.2 61.2 61.2 69.91 69.72 71.7 71.4 71.6 71.9
01/12/2019 06:57:53 60.67 60.94 61.49 61.2 61.2 61.2 71.28 70.95 71.7 71.4 71.6 71.9
01/12/2019 06:57:54 60.49 60.78 61.49 61.2 61.2 61.2 69.8 71.01 71.7 71.4 71.6 71.9
01/12/2019 06:57:55 60.9 60.82 61.49 61.2 61.2 61.2 69.47 70.19 71.7 71.3 71.6 71.9
01/12/2019 06:57:56 60.74 60.83 61.49 61.2 61.2 61.2 68.91 69.75 71.7 71.3 71.6 71.9
01/12/2019 06:57:57 61.03 60.95 61.49 61.2 61.2 61.2 69.46 69.43 71.7 71.3 71.6 71.9
01/12/2019 06:57:58 60.6 60.98 61.49 61.2 61.2 61.2 68.87 69.51 71.01 71.3 71.6 71.9
01/12/2019 06:57:59 60.65 60.74 61.49 61.2 61.2 61.2 68.88 69.05 71.01 71.3 71.6 71.9
01/12/2019 06:58:00 60.92 60.89 61.49 61.2 61.2 61.2 69.26 69.23 71.01 71.3 71.6 71.9
01/12/2019 06:58:01 61.05 60.98 61.49 61.2 61.2 61.2 69.76 69.53 71.01 71.3 71.6 71.9
01/12/2019 06:58:02 60.74 60.98 61.49 61.2 61.2 61.2 69.15 69.58 71.01 71.3 71.6 71.9
01/12/2019 06:58:03 60.89 60.95 61.49 61.2 61.2 61.2 69.41 69.53 71.01 71.3 71.6 71.9
01/12/2019 06:58:04 60.51 60.88 61.25 61.2 61.2 61.2 68.59 69.38 71.01 71.3 71.6 71.9
01/12/2019 06:58:05 61.02 60.91 61.25 61.2 61.2 61.2 68.59 68.94 71.01 71.3 71.6 71.9
01/12/2019 06:58:06 60.89 60.92 61.25 61.2 61.2 61.2 68.7 68.88 71.01 71.3 71.6 71.9
01/12/2019 06:58:07 61.25 61.18 61.18 61.2 61.2 61.2 69.06 68.93 71.01 71.3 71.6 71.9
01/12/2019 06:58:08 61.03 61.24 61.24 61.2 61.2 61.2 68.38 68.92 71.01 71.3 71.6 71.9
01/12/2019 06:58:09 60.65 61.09 61.24 61.2 61.2 61.2 68.52 68.64 71.01 71.3 71.6 71.9
01/12/2019 06:58:10 60.62 60.83 61.24 61.2 61.2 61.2 67.98 68.56 71.01 71.3 71.6 71.9
01/12/2019 06:58:11 60.78 60.8 61.24 61.2 61.2 61.2 68.81 68.61 71.01 71.3 71.6 71.9
01/12/2019 06:58:12 60.77 60.84 61.24 61.2 61.2 61.2 68.73 68.81 71.01 71.3 71.6 71.9
01/12/2019 06:58:13 60.85 60.86 61.24 61.2 61.2 61.2 68.95 68.96 71.01 71.3 71.6 71.9
01/12/2019 06:58:14 61.06 61.01 61.24 61.2 61.2 61.2 69.32 69.38 71.01 71.3 71.6 71.9
01/12/2019 06:58:15 60.9 61.04 61.24 61.2 61.2 61.2 68.34 69.09 71.01 71.2 71.6 71.9
01/12/2019 06:58:16 60.94 61.01 61.24 61.2 61.2 61.2 68.8 68.87 71.01 71.2 71.6 71.9
01/12/2019 06:58:17 60.97 61.02 61.24 61.2 61.2 61.2 68.94 68.92 71.01 71.2 71.6 71.9
01/12/2019 06:58:18 60.57 60.95 61.24 61.1 61.2 61.2 68.5 68.9 71.01 71.2 71.6 71.9
01/12/2019 06:58:19 60.59 60.78 61.24 61.1 61.2 61.2 68.57 68.95 71.01 71.2 71.6 71.9
01/12/2019 06:58:20 60.91 60.86 61.24 61.1 61.2 61.2 68.49 68.6 71.01 71.2 71.6 71.9
01/12/2019 06:58:21 61.24 61.14 61.24 61.1 61.2 61.2 68.34 68.54 71.01 71.2 71.6 71.9
01/12/2019 06:58:22 61.04 61.19 61.24 61.1 61.2 61.2 68.7 68.74 71.01 71.2 71.6 71.9
01/12/2019 06:58:23 60.69 61.06 61.24 61.1 61.2 61.2 68.52 68.69 71.01 71.2 71.6 71.9
01/12/2019 06:58:24 61.19 61.11 61.24 61.1 61.2 61.2 68.44 68.62 70.19 71.2 71.6 71.9
01/12/2019 06:58:25 61.11 61.19 61.24 61.1 61.2 61.2 68.51 68.62 69.75 71.2 71.6 71.9
01/12/2019 06:58:26 61.09 61.14 61.24 61.1 61.2 61.2 68.21 68.59 69.58 71.2 71.6 71.9
01/12/2019 06:58:27 60.86 61.11 61.24 61.1 61.2 61.2 67.97 68.35 69.58 71.2 71.6 71.9
01/12/2019 06:58:28 61.12 61.14 61.24 61.1 61.2 61.2 68.46 68.47 69.58 71.2 71.6 71.9
01/12/2019 06:58:29 60.74 61.06 61.24 61.1 61.2 61.2 68.78 68.69 69.58 71.2 71.6 71.9
01/12/2019 06:58:30 61.31 61.2 61.24 61.1 61.2 61.2 69.49 69.31 69.58 71.2 71.6 71.9
01/12/2019 06:58:31 61.6 61.47 61.47 61.1 61.2 61.2 69.13 69.29 69.58 71.2 71.6 71.9
01/12/2019 06:58:32 61.47 61.52 61.52 61.1 61.2 61.2 69.71 69.56 69.56 71.2 71.6 71.9
01/12/2019 06:58:33 61.35 61.48 61.52 61.1 61.2 61.2 69.83 69.77 69.77 71.2 71.6 71.9
01/12/2019 06:58:34 61.39 61.55 61.55 61.2 61.2 61.2 69.58 69.79 69.79 71.2 71.6 71.9
01/12/2019 06:58:35 61.06 61.38 61.55 61.2 61.2 61.2 69.71 69.74 69.79 71.2 71.6 71.9
01/12/2019 06:58:36 61.3 61.38 61.55 61.2 61.2 61.2 70.65 70.33 70.33 71.2 71.6 71.9
01/12/2019 06:58:37 61.92 61.67 61.67 61.2 61.2 61.2 70.86 70.78 70.78 71.2 71.6 71.9
01/12/2019 06:58:38 61.62 61.69 61.69 61.2 61.2 61.2 70.84 70.89 70.89 71.2 71.6 71.9
01/12/2019 06:58:39 64.32 63.79 63.79 61.2 61.2 61.2 72.12 71.78 71.78 71.2 71.6 71.9
01/12/2019 06:58:40 61.61 63.79 63.79 61.2 61.2 61.2 71.63 72.2 72.2 71.2 71.6 71.9
01/12/2019 06:58:41 61.46 62.56 63.79 61.2 61.2 61.2 70.53 71.65 72.2 71.2 71.6 71.9
01/12/2019 06:58:42 61.83 61.94 63.79 61.2 61.2 61.2 71.64 71.58 72.2 71.2 71.6 71.9
01/12/2019 06:58:43 61.63 61.96 63.79 61.2 61.2 61.2 71.95 72.09 72.2 71.2 71.6 71.9
01/12/2019 06:58:44 61.2 61.69 63.79 61.2 61.2 61.2 71.74 71.73 72.2 71.3 71.6 71.9
01/12/2019 06:58:45 61.28 61.42 63.79 61.2 61.2 61.2 73.16 73.26 73.26 71.3 71.6 71.9
01/12/2019 06:58:46 61.82 61.71 63.79 61.2 61.2 61.2 71.54 72.38 73.26 71.3 71.6 71.9
01/12/2019 06:58:47 63.19 62.78 63.79 61.2 61.2 61.2 72.04 72.06 73.26 71.3 71.6 71.9
01/12/2019 06:58:48 61.56 62.72 63.79 61.2 61.2 61.2 71.27 72.06 73.26 71.3 71.6 71.9
01/12/2019 06:58:49 61.23 62.06 63.79 61.2 61.2 61.2 69.65 71.42 73.26 71.3 71.6 71.9
01/12/2019 06:58:50 61.19 61.56 63.79 61.2 61.2 61.2 70.72 70.96 73.26 71.3 71.6 71.9
01/12/2019 06:58:51 60.8 61.4 63.79 61.2 61.2 61.2 71.3 71.2 73.26 71.2 71.6 71.9
01/12/2019 06:58:52 60.81 60.99 63.79 61.2 61.2 61.2 68.77 71.18 73.26 71.2 71.6 71.9
01/12/2019 06:58:53 60.78 60.91 63.79 61.2 61.2 61.2 68.76 69.82 73.26 71.2 71.6 71.9
01/12/2019 06:58:54 60.77 60.88 63.79 61.2 61.2 61.2 68.94 69.23 73.26 71.2 71.6 71.9
01/12/2019 06:58:55 61.08 60.99 63.79 61.2 61.2 61.2 69.47 69.35 73.26 71.2 71.6 71.9
01/12/2019 06:58:56 60.86 60.95 63.79 61.2 61.2 61.2 68.59 69.25 73.26 71.2 71.6 71.9
01/12/2019 06:58:57 61.02 61.06 63.79 61.2 61.2 61.2 69.34 69.29 73.26 71.2 71.6 71.9
01/12/2019 06:58:58 61.1 61.1 63.79 61.2 61.2 61.2 70.19 69.91 73.26 71.2 71.6 71.9
01/12/2019 06:58:59 61.1 61.11 63.79 61.2 61.2 61.2 69.89 70.07 73.26 71.2 71.6 71.9
01/12/2019 06:59:00 60.94 61.14 63.79 61.2 61.2 61.2 69.38 69.86 73.26 71.2 71.6 71.9
01/12/2019 06:59:01 61 61.04 63.79 61.2 61.2 61.2 72.46 71.77 73.26 71.2 71.6 71.9
01/12/2019 06:59:02 61.12 61.14 63.79 61.2 61.2 61.2 69.5 71.76 73.26 71.2 71.6 71.9
01/12/2019 06:59:03 61.2 61.29 63.79 61.2 61.2 61.2 69.83 70.5 73.26 71.2 71.6 71.9
01/12/2019 06:59:04 61.53 61.48 63.79 61.2 61.2 61.2 72.03 71.61 73.26 71.2 71.6 71.9
01/12/2019 06:59:05 60.86 61.39 63.79 61.2 61.2 61.2 70.08 71.44 73.26 71.3 71.6 71.9
01/12/2019 06:59:06 61.12 61.22 63.79 61.2 61.2 61.2 70.01 70.74 73.26 71.3 71.6 71.9
01/12/2019 06:59:07 60.96 61.1 63.79 61.2 61.2 61.2 69.33 70.23 73.26 71.3 71.6 71.9
01/12/2019 06:59:08 60.83 61.07 63.79 61.2 61.2 61.2 69.14 69.71 73.26 71.3 71.6 71.9
01/12/2019 06:59:09 60.96 61.01 63.79 61.2 61.2 61.2 68.6 69.35 73.26 71.3 71.6 71.9
01/12/2019 06:59:10 60.78 60.97 62.78 61.2 61.2 61.2 68.83 68.94 73.26 71.3 71.6 71.9
01/12/2019 06:59:11 60.82 60.88 62.78 61.2 61.2 61.2 68.66 68.87 73.26 71.3 71.6 71.9
01/12/2019 06:59:12 60.82 60.9 62.78 61.2 61.2 61.2 69.4 69.23 73.26 71.3 71.6 71.9
01/12/2019 06:59:13 61.04 60.99 62.78 61.2 61.2 61.2 68.93 69.22 73.26 71.3 71.6 71.9
01/12/2019 06:59:14 61.32 61.23 62.78 61.2 61.2 61.2 69.31 69.34 73.26 71.3 71.6 71.9
01/12/2019 06:59:15 60.76 61.19 62.78 61.2 61.2 61.2 70.06 69.95 72.38 71.3 71.6 71.9
01/12/2019 06:59:16 61 61.07 62.78 61.2 61.2 61.2 70.11 70.24 72.06 71.3 71.6 71.9
01/12/2019 06:59:17 61 61.08 62.72 61.2 61.2 61.2 69.24 69.95 72.06 71.3 71.6 71.9
01/12/2019 06:59:18 60.86 61.06 62.06 61.2 61.2 61.2 68.84 69.54 71.77 71.3 71.6 71.9
01/12/2019 06:59:19 60.87 61.06 61.56 61.2 61.2 61.2 68.61 69.2 71.77 71.3 71.6 71.9
01/12/2019 06:59:20 60.9 60.94 61.48 61.2 61.2 61.2 68.99 69.05 71.77 71.3 71.6 71.9
01/12/2019 06:59:21 61.32 61.2 61.48 61.2 61.2 61.2 69.07 69.02 71.77 71.3 71.6 71.9
01/12/2019 06:59:22 60.72 61.2 61.48 61.2 61.2 61.2 68.31 69.06 71.77 71.3 71.6 71.9
01/12/2019 06:59:23 61.03 61.05 61.48 61.2 61.2 61.2 69.35 69.12 71.77 71.3 71.6 71.9
01/12/2019 06:59:24 60.68 60.95 61.48 61.2 61.2 61.2 68.6 69.09 71.77 71.3 71.6 71.9
01/12/2019 06:59:25 60.98 60.92 61.48 61.2 61.2 61.2 68.75 68.88 71.77 71.3 71.6 71.9
01/12/2019 06:59:26 60.75 60.9 61.48 61.2 61.2 61.2 68.75 68.83 71.77 71.3 71.6 71.9
01/12/2019 06:59:27 60.75 60.83 61.48 61.2 61.2 61.2 69.24 69.24 71.77 71.3 71.6 71.9
01/12/2019 06:59:28 60.64 60.84 61.48 61.2 61.2 61.2 69.63 69.51 71.77 71.3 71.6 71.9
01/12/2019 06:59:29 60.95 60.88 61.48 61.2 61.2 61.2 69.14 69.52 71.77 71.3 71.6 71.9
01/12/2019 06:59:30 61.01 60.97 61.48 61.2 61.2 61.2 69.84 69.7 71.77 71.3 71.6 71.9
01/12/2019 06:59:31 61.22 61.19 61.48 61.2 61.2 61.2 70.74 70.5 71.76 71.3 71.6 71.9
01/12/2019 06:59:32 61.3 61.26 61.48 61.2 61.2 61.2 69.93 70.31 71.61 71.3 71.6 71.9
01/12/2019 06:59:33 61.25 61.3 61.48 61.2 61.2 61.2 70.09 70.48 71.61 71.3 71.6 71.9
01/12/2019 06:59:34 61.11 61.37 61.39 61.2 61.2 61.2 71.04 70.9 71.44 71.3 71.6 71.9
01/12/2019 06:59:35 61.41 61.32 61.37 61.2 61.2 61.2 71.57 71.25 71.25 71.3 71.6 71.9
01/12/2019 06:59:36 61.21 61.33 61.37 61.2 61.2 61.2 70 71.13 71.25 71.3 71.6 71.9
01/12/2019 06:59:37 61.31 61.43 61.43 61.2 61.2 61.2 72.24 71.75 71.75 71.3 71.6 71.9
01/12/2019 06:59:38 61.1 61.28 61.43 61.2 61.2 61.2 71.02 71.85 71.85 71.3 71.6 71.9
01/12/2019 06:59:39 61.41 61.41 61.43 61.2 61.2 61.2 70.69 71.25 71.85 71.3 71.6 71.9
01/12/2019 06:59:40 61.63 61.55 61.55 61.2 61.2 61.2 71.73 71.44 71.85 71.3 71.6 71.9
01/12/2019 06:59:41 61.72 61.68 61.68 61.2 61.2 61.2 71.52 71.58 71.85 71.3 71.6 71.9
01/12/2019 06:59:42 61.28 61.67 61.68 61.2 61.2 61.2 70.67 71.52 71.85 71.3 71.6 71.9
01/12/2019 06:59:43 60.96 61.42 61.68 61.2 61.2 61.2 72.62 72.29 72.29 71.3 71.6 71.9
01/12/2019 06:59:44 60.99 61.15 61.68 61.2 61.2 61.2 70.23 72.25 72.29 71.3 71.6 71.9
01/12/2019 06:59:45 60.84 61.06 61.68 61.2 61.2 61.2 70.95 71.13 72.29 71.3 71.6 71.9
01/12/2019 06:59:46 61.23 61.21 61.68 61.2 61.2 61.2 70.16 71.09 72.29 71.3 71.6 71.9
01/12/2019 06:59:47 61.04 61.27 61.68 61.2 61.2 61.2 69.21 70.47 72.29 71.3 71.6 71.9
01/12/2019 06:59:48 61.04 61.13 61.68 61.2 61.2 61.2 70 70.01 72.29 71.3 71.6 71.9
01/12/2019 06:59:49 60.98 61.13 61.68 61.2 61.2 61.2 69.43 69.91 72.29 71.3 71.6 71.9
01/12/2019 06:59:50 60.65 61.04 61.68 61.2 61.2 61.2 69.81 69.91 72.29 71.3 71.6 71.9
01/12/2019 06:59:51 60.55 60.77 61.68 61.2 61.2 61.2 69.9 70.01 72.29 71.4 71.6 71.9
01/12/2019 06:59:52 60.78 60.8 61.68 61.2 61.2 61.2 70.08 70.21 72.29 71.4 71.6 71.9
01/12/2019 06:59:53 60.88 60.91 61.68 61.2 61.2 61.2 69.11 69.93 72.29 71.4 71.6 71.9
01/12/2019 06:59:54 61 60.94 61.68 61.2 61.2 61.2 70.08 69.97 72.29 71.4 71.6 71.9
01/12/2019 06:59:55 61.14 61.09 61.68 61.2 61.2 61.2 70.98 70.79 72.29 71.4 71.6 71.9
01/12/2019 06:59:56 60.76 61.05 61.68 61.2 61.2 61.2 71.09 71.38 72.29 71.4 71.6 71.9
01/12/2019 06:59:57 61.17 61.11 61.68 61.2 61.2 61.2 69.93 70.76 72.29 71.4 71.6 71.9
01/12/2019 06:59:58 60.92 61.15 61.68 61.2 61.2 61.2 70.78 70.78 72.29 71.4 71.6 71.9
01/12/2019 06:59:59 60.76 60.99 61.68 61.2 61.2 61.2 69.51 70.75 72.29 71.4 71.6 71.9
01/12/2019 07:00:00 60.96 60.97 61.68 61.2 61.2 61.2 69.05 69.99 72.29 71.4 71.6 71.9
01/12/2019 07:00:01 60.93 61.02 61.68 61.2 61.2 61.2 68.9 69.42 72.29 71.4 71.6 71.9
01/12/2019 07:00:02 60.99 61 61.68 61.2 61.2 61.2 69.74 69.66 72.29 71.3 71.6 71.9
01/12/2019 07:00:03 61.15 61.12 61.68 61.2 61.2 61.2 69.22 69.6 72.29 71.3 71.6 71.9
01/12/2019 07:00:04 60.84 61.1 61.68 61.2 61.2 61.2 69.42 69.47 72.29 71.3 71.6 71.9
01/12/2019 07:00:05 60.8 60.93 61.68 61.2 61.2 61.2 69.23 69.56 72.29 71.3 71.6 71.9
01/12/2019 07:00:06 60.83 60.94 61.68 61.2 61.2 61.2 69.96 69.77 72.29 71.3 71.6 71.9
01/12/2019 07:00:07 61.02 61 61.68 61.2 61.2 61.2 69.43 69.69 72.29 71.3 71.6 71.9
01/12/2019 07:00:08 61.16 61.16 61.68 61.2 61.2 61.2 69.44 69.63 72.29 71.3 71.6 71.9
01/12/2019 07:00:09 61.27 61.25 61.68 61.2 61.2 61.2 70.08 70.02 72.29 71.3 71.6 71.9
01/12/2019 07:00:10 61.37 61.45 61.68 61.2 61.2 61.2 70.86 70.79 72.29 71.3 71.6 71.9
01/12/2019 07:00:11 61.45 61.39 61.67 61.2 61.2 61.2 71.13 70.95 72.29 71.3 71.6 71.9
01/12/2019 07:00:12 61.33 61.4 61.45 61.2 61.2 61.2 70.25 70.9 72.29 71.3 71.6 71.9
01/12/2019 07:00:13 61.01 61.35 61.45 61.2 61.2 61.2 70.6 70.68 72.25 71.3 71.6 71.9
01/12/2019 07:00:14 60.93 61.18 61.45 61.2 61.2 61.2 71.32 71.22 71.38 71.3 71.6 71.9
01/12/2019 07:00:15 61.33 61.28 61.45 61.2 61.2 61.2 71.97 71.68 71.68 71.3 71.6 71.9
01/12/2019 07:00:16 61.51 61.46 61.46 61.2 61.2 61.2 72.93 72.63 72.63 71.3 71.6 71.9
01/12/2019 07:00:17 61.49 61.58 61.58 61.2 61.2 61.2 72.67 72.97 72.97 71.3 71.6 71.9
01/12/2019 07:00:18 61.01 61.46 61.58 61.2 61.2 61.2 71 72.69 72.97 71.3 71.6 71.9
01/12/2019 07:00:19 60.87 61.19 61.58 61.2 61.2 61.2 71.77 71.92 72.97 71.3 71.6 71.9
01/12/2019 07:00:20 60.9 61.03 61.58 61.2 61.2 61.2 71.15 72.26 72.97 71.3 71.6 71.9
01/12/2019 07:00:21 60.87 60.99 61.58 61.2 61.2 61.2 70.41 71.2 72.97 71.3 71.6 71.9
01/12/2019 07:00:22 60.71 60.91 61.58 61.2 61.2 61.2 71.28 71.32 72.97 71.3 71.6 71.9
01/12/2019 07:00:23 60.78 60.84 61.58 61.2 61.2 61.2 69.29 71.18 72.97 71.3 71.6 71.9
01/12/2019 07:00:24 60.93 60.93 61.58 61.2 61.2 61.2 69.04 70.14 72.97 71.3 71.6 71.9
01/12/2019 07:00:25 61.07 61.08 61.58 61.2 61.2 61.2 69.36 69.64 72.97 71.3 71.6 71.9
01/12/2019 07:00:26 61.04 61.12 61.58 61.2 61.2 61.2 69.14 69.41 72.97 71.3 71.6 71.9
01/12/2019 07:00:27 61.27 61.23 61.58 61.2 61.2 61.2 72.48 71.82 72.97 71.3 71.6 71.9
01/12/2019 07:00:28 60.85 61.2 61.58 61.2 61.2 61.2 69.74 71.82 72.97 71.3 71.6 71.9
01/12/2019 07:00:29 60.8 61.02 61.58 61.2 61.2 61.2 69.4 70.6 72.97 71.3 71.6 71.9
01/12/2019 07:00:30 61.05 61 61.58 61.2 61.2 61.2 69.77 69.94 72.97 71.3 71.6 71.9
01/12/2019 07:00:31 61.13 61.12 61.58 61.2 61.2 61.2 69.89 70.06 72.97 71.3 71.6 71.9
01/12/2019 07:00:32 61.51 61.36 61.58 61.2 61.2 61.2 69.98 70.07 72.97 71.3 71.6 71.9
01/12/2019 07:00:33 61.67 61.6 61.6 61.2 61.2 61.2 69.75 69.96 72.97 71.3 71.6 71.9
01/12/2019 07:00:34 61.55 61.61 61.61 61.2 61.2 61.2 69.22 69.82 72.97 71.3 71.6 71.9
01/12/2019 07:00:35 61.14 61.52 61.61 61.2 61.2 61.2 68.55 69.42 72.97 71.3 71.6 71.9
01/12/2019 07:00:36 61.34 61.36 61.61 61.2 61.2 61.2 68.63 68.95 72.97 71.3 71.6 71.9
01/12/2019 07:00:37 61.38 61.45 61.61 61.2 61.2 61.2 68.88 68.89 72.97 71.3 71.6 71.9
01/12/2019 07:00:38 61.7 61.62 61.62 61.2 61.2 61.2 69.37 69.23 72.97 71.3 71.6 71.9
01/12/2019 07:00:39 61.35 61.59 61.62 61.2 61.2 61.2 68.67 69.3 72.97 71.3 71.6 71.9
01/12/2019 07:00:40 61.2 61.44 61.62 61.2 61.2 61.2 68.72 68.95 72.97 71.3 71.6 71.9
01/12/2019 07:00:41 60.96 61.37 61.62 61.2 61.2 61.2 68.96 68.97 72.97 71.3 71.6 71.9
01/12/2019 07:00:42 61.11 61.17 61.62 61.2 61.2 61.2 68.65 69.01 72.97 71.2 71.6 71.9
01/12/2019 07:00:43 61.31 61.31 61.62 61.2 61.2 61.2 69.11 69.11 72.97 71.2 71.6 71.9
01/12/2019 07:00:44 60.9 61.3 61.62 61.2 61.2 61.2 68.87 69.14 72.97 71.2 71.6 71.9
01/12/2019 07:00:45 60.97 61.09 61.62 61.2 61.2 61.2 68.89 69.02 72.97 71.2 71.6 71.9
01/12/2019 07:00:46 61.14 61.22 61.62 61.2 61.2 61.2 69.97 69.61 72.97 71.2 71.6 71.9
01/12/2019 07:00:47 60.75 61.06 61.62 61.2 61.2 61.2 70.29 70.08 72.69 71.2 71.6 71.9
01/12/2019 07:00:48 60.98 60.98 61.62 61.2 61.2 61.2 71.25 70.94 72.26 71.2 71.6 71.9
01/12/2019 07:00:49 61.15 61.1 61.62 61.2 61.2 61.2 71.39 71.26 72.26 71.2 71.6 71.9
01/12/2019 07:00:50 61.15 61.16 61.62 61.2 61.2 61.2 74.04 73.34 73.34 71.2 71.6 71.9
01/12/2019 07:00:51 61.06 61.19 61.62 61.2 61.2 61.2 74.92 74.62 74.62 71.2 71.6 71.9
01/12/2019 07:00:52 60.89 61.18 61.62 61.2 61.2 61.2 72.9 74.16 74.62 71.2 71.6 71.9
01/12/2019 07:00:53 60.77 60.92 61.62 61.2 61.2 61.2 71.45 73.35 74.62 71.2 71.6 71.9
01/12/2019 07:00:54 60.83 60.93 61.62 61.2 61.2 61.2 71.16 72.28 74.62 71.2 71.6 71.9
01/12/2019 07:00:55 60.99 61.03 61.62 61.2 61.2 61.2 72.5 72.47 74.62 71.3 71.6 71.9
01/12/2019 07:00:56 61.04 61.08 61.62 61.2 61.2 61.2 71.73 72.21 74.62 71.3 71.6 71.9
01/12/2019 07:00:57 61 61.05 61.62 61.2 61.2 61.2 71.23 71.96 74.62 71.3 71.6 71.9
01/12/2019 07:00:58 61.14 61.15 61.62 61.2 61.2 61.2 70.77 71.49 74.62 71.3 71.6 71.9
01/12/2019 07:00:59 61.25 61.27 61.62 61.2 61.2 61.2 71.58 71.51 74.62 71.3 71.6 71.9
01/12/2019 07:01:00 61.01 61.26 61.62 61.2 61.2 61.2 70.29 71.47 74.62 71.3 71.6 71.9
01/12/2019 07:01:01 60.9 61.19 61.62 61.2 61.2 61.2 70.73 70.85 74.62 71.3 71.6 71.9
01/12/2019 07:01:02 60.71 60.97 61.62 61.2 61.2 61.2 69.9 70.73 74.62 71.3 71.6 71.9
01/12/2019 07:01:03 60.67 60.86 61.62 61.2 61.2 61.2 69.55 70.24 74.62 71.3 71.6 71.9
01/12/2019 07:01:04 61.19 61.06 61.62 61.2 61.2 61.2 70.07 70.07 74.62 71.3 71.6 71.9
01/12/2019 07:01:05 60.94 61.1 61.62 61.2 61.2 61.2 69.69 70.11 74.62 71.3 71.6 71.9
01/12/2019 07:01:06 61.32 61.22 61.62 61.2 61.2 61.2 70.19 70.12 74.62 71.3 71.6 71.9
01/12/2019 07:01:07 61.41 61.37 61.62 61.2 61.2 61.2 72.05 71.54 74.62 71.3 71.6 71.9
01/12/2019 07:01:08 61 61.36 61.59 61.2 61.2 61.2 72.93 72.67 74.62 71.3 71.6 71.9
01/12/2019 07:01:09 61.24 61.22 61.44 61.2 61.2 61.2 70.89 72.33 74.62 71.3 71.6 71.9
01/12/2019 07:01:10 61.12 61.27 61.37 61.2 61.2 61.2 69.27 71.37 74.62 71.3 71.6 71.9
01/12/2019 07:01:11 61.13 61.22 61.37 61.2 61.2 61.2 69.22 70.16 74.62 71.3 71.6 71.9
01/12/2019 07:01:12 61.02 61.15 61.37 61.2 61.2 61.2 70 69.96 74.62 71.3 71.6 71.9
01/12/2019 07:01:13 60.92 61.12 61.37 61.2 61.2 61.2 69.64 69.96 74.62 71.3 71.6 71.9
01/12/2019 07:01:14 60.89 60.98 61.37 61.2 61.2 61.2 69.43 69.83 74.62 71.3 71.6 71.9
01/12/2019 07:01:15 60.55 60.96 61.37 61.2 61.2 61.2 69.02 69.59 74.62 71.3 71.6 71.9
01/12/2019 07:01:16 60.95 60.9 61.37 61.2 61.2 61.2 69.68 69.7 74.62 71.3 71.6 71.9
01/12/2019 07:01:17 60.87 60.93 61.37 61.2 61.2 61.2 69.3 69.47 74.62 71.3 71.6 71.9
01/12/2019 07:01:18 61.3 61.17 61.37 61.2 61.2 61.2 69.44 69.53 74.62 71.3 71.6 71.9
01/12/2019 07:01:19 60.97 61.23 61.37 61.2 61.2 61.2 69.45 69.61 74.62 71.3 71.6 71.9
01/12/2019 07:01:20 61.07 61.1 61.37 61.2 61.2 61.2 69.76 69.76 74.62 71.3 71.6 71.9
01/12/2019 07:01:21 60.83 61.07 61.37 61.2 61.2 61.2 69.07 69.61 74.16 71.3 71.6 71.9
01/12/2019 07:01:22 61.09 61.1 61.37 61.2 61.2 61.2 69.59 69.53 73.35 71.3 71.6 71.9
01/12/2019 07:01:23 60.82 61 61.37 61.2 61.2 61.2 68.75 69.46 72.67 71.3 71.6 71.9
01/12/2019 07:01:24 60.89 60.92 61.37 61.2 61.2 61.2 68.94 69.07 72.67 71.3 71.6 71.9
01/12/2019 07:01:25 61.47 61.3 61.37 61.2 61.2 61.2 70.74 70.3 72.67 71.3 71.6 71.9
01/12/2019 07:01:26 62.68 62.28 62.28 61.2 61.2 61.2 72.23 71.76 72.67 71.3 71.6 71.9
01/12/2019 07:01:27 61.26 62.32 62.32 61.2 61.2 61.2 71.43 71.77 72.67 71.3 71.6 71.9
01/12/2019 07:01:28 60.7 61.59 62.32 61.2 61.2 61.2 70.13 71.65 72.67 71.3 71.6 71.9
01/12/2019 07:01:29 60.81 61.12 62.32 61.2 61.2 61.2 72.35 72.05 72.67 71.3 71.6 71.9
01/12/2019 07:01:30 61.18 61.12 62.32 61.2 61.2 61.2 69.41 71.63 72.67 71.3 71.6 71.9
01/12/2019 07:01:31 60.75 61.12 62.32 61.2 61.2 61.2 69.85 70.49 72.67 71.3 71.6 71.9
01/12/2019 07:01:32 60.85 60.95 62.32 61.2 61.2 61.2 69.77 70.05 72.67 71.3 71.6 71.9
01/12/2019 07:01:33 60.92 60.96 62.32 61.2 61.2 61.2 69.8 70.03 72.67 71.3 71.6 71.9
01/12/2019 07:01:34 61.35 61.2 62.32 61.2 61.2 61.2 70.83 70.58 72.67 71.3 71.6 71.9
01/12/2019 07:01:35 61.11 61.2 62.32 61.2 61.2 61.2 70.5 70.67 72.67 71.3 71.6 71.9
01/12/2019 07:01:36 60.88 61.16 62.32 61.2 61.2 61.2 70.46 70.69 72.67 71.3 71.6 71.9
01/12/2019 07:01:37 60.9 61 62.32 61.2 61.2 61.2 71.12 70.98 72.67 71.3 71.6 71.9
01/12/2019 07:01:38 60.95 61.02 62.32 61.2 61.2 61.2 71.33 71.29 72.33 71.3 71.6 71.9
01/12/2019 07:01:39 61.31 61.25 62.32 61.2 61.2 61.2 71.83 71.69 72.05 71.3 71.6 71.9
01/12/2019 07:01:40 60.85 61.21 62.32 61.2 61.2 61.2 71.75 71.89 72.05 71.3 71.6 71.9
01/12/2019 07:01:41 60.77 61.06 62.32 61.1 61.2 61.2 71.01 71.68 72.05 71.3 71.6 71.9
01/12/2019 07:01:42 61.04 61.02 62.32 61.2 61.2 61.2 70.94 71.22 72.05 71.3 71.6 71.9
01/12/2019 07:01:43 61.24 61.17 62.32 61.2 61.2 61.2 70.67 71.26 72.05 71.3 71.6 71.9
01/12/2019 07:01:44 61.28 61.31 62.32 61.2 61.2 61.2 71.19 71.09 72.05 71.3 71.6 71.9
01/12/2019 07:01:45 61.09 61.31 62.32 61.2 61.2 61.2 71.05 71.34 72.05 71.3 71.6 71.9
01/12/2019 07:01:46 61.06 61.11 62.32 61.2 61.2 61.2 71.64 71.51 72.05 71.3 71.6 71.9
01/12/2019 07:01:47 61.43 61.32 62.32 61.2 61.2 61.2 72.97 72.53 72.53 71.3 71.6 71.9
01/12/2019 07:01:48 61.28 61.34 62.32 61.2 61.2 61.2 73.33 73.23 73.23 71.3 71.6 71.9
01/12/2019 07:01:49 61.14 61.37 62.32 61.2 61.2 61.2 73.5 73.57 73.57 71.4 71.6 71.9
01/12/2019 07:01:50 63 62.52 62.52 61.2 61.2 61.2 81.13 79.79 79.79 71.5 71.6 71.9
01/12/2019 07:01:51 63.44 63.31 63.31 61.2 61.2 61.2 80.12 80.46 80.46 71.5 71.6 71.9
01/12/2019 07:01:52 62.38 63.19 63.31 61.2 61.2 61.2 76.35 79.89 80.46 71.5 71.7 71.9
01/12/2019 07:01:53 62.22 62.58 63.31 61.2 61.2 61.2 75.04 77.8 80.46 71.4 71.7 71.9
01/12/2019 07:01:54 61.38 62.34 63.31 61.2 61.2 61.2 74.08 76.24 80.46 71.3 71.7 71.9
01/12/2019 07:01:55 61.21 61.72 63.31 61.2 61.2 61.2 72.11 74.96 80.46 71.3 71.7 71.9
01/12/2019 07:01:56 60.86 61.39 63.31 61.2 61.2 61.2 71.03 73.35 80.46 71.3 71.7 71.9
01/12/2019 07:01:57 60.89 61.1 63.31 61.2 61.2 61.2 70.51 72.01 80.46 71.2 71.7 71.9
01/12/2019 07:01:58 61.15 61.12 63.31 61.2 61.2 61.2 72.4 72.1 80.46 71.2 71.7 71.9
01/12/2019 07:01:59 61 61.11 63.31 61.2 61.2 61.2 72.69 72.91 80.46 71.1 71.7 71.9
01/12/2019 07:02:00 61.08 61.15 63.31 61.1 61.2 61.2 70.54 72.23 80.46 71 71.7 71.9
01/12/2019 07:02:01 61.16 61.18 63.31 61.1 61.2 61.2 70.62 71.29 80.46 71 71.7 71.9
01/12/2019 07:02:02 60.93 61.14 63.31 61.1 61.2 61.2 70.01 70.88 80.46 70.9 71.7 71.9
01/12/2019 07:02:03 60.62 60.99 63.31 61.1 61.2 61.2 69.56 70.4 80.46 70.9 71.7 71.9
01/12/2019 07:02:04 60.85 60.91 63.31 61.1 61.2 61.2 71.38 71 80.46 70.9 71.7 71.9
01/12/2019 07:02:05 60.75 60.88 63.31 61.1 61.2 61.2 69.95 70.97 80.46 70.8 71.7 71.9
01/12/2019 07:02:06 60.92 60.89 63.31 61.1 61.2 61.2 70.24 70.59 80.46 70.8 71.7 71.9
01/12/2019 07:02:07 60.79 60.96 63.31 61.1 61.2 61.2 70.15 70.3 80.46 70.8 71.7 71.9
01/12/2019 07:02:08 60.61 60.85 63.31 61.1 61.2 61.2 69.64 70.17 80.46 70.8 71.7 71.9
01/12/2019 07:02:09 60.6 60.7 63.31 61.1 61.2 61.2 70.33 70.24 80.46 70.8 71.6 71.9
01/12/2019 07:02:10 60.75 60.79 63.31 61.1 61.2 61.2 69.94 70.22 80.46 70.8 71.6 71.9
01/12/2019 07:02:11 60.67 60.78 63.31 61.1 61.2 61.2 69.41 70.03 80.46 70.8 71.6 71.9
01/12/2019 07:02:12 60.9 60.88 63.31 61.1 61.2 61.2 70.24 70.36 80.46 70.7 71.6 71.9
01/12/2019 07:02:13 60.91 60.95 63.31 61.1 61.2 61.2 70.36 70.29 80.46 70.7 71.6 71.9
01/12/2019 07:02:14 60.67 60.87 63.31 61.1 61.2 61.2 69.77 70.33 80.46 70.7 71.6 71.9
01/12/2019 07:02:15 60.81 60.84 63.31 61.1 61.2 61.2 69.35 69.95 80.46 70.7 71.6 71.9
01/12/2019 07:02:16 60.62 60.89 63.31 61.1 61.2 61.2 69.68 69.83 80.46 70.7 71.6 71.9
01/12/2019 07:02:17 60.76 60.78 63.31 61.1 61.2 61.2 68.57 69.62 80.46 70.6 71.6 71.9
01/12/2019 07:02:18 60.79 60.83 63.31 61.1 61.2 61.2 70.07 69.9 80.46 70.6 71.6 71.9
01/12/2019 07:02:19 60.55 60.8 63.31 61.1 61.2 61.2 68.77 69.68 80.46 70.6 71.6 71.9
01/12/2019 07:02:20 60.55 60.67 63.31 61.1 61.2 61.2 68.92 69.22 80.46 70.6 71.6 71.9
01/12/2019 07:02:21 60.52 60.67 63.19 61.1 61.2 61.2 69.61 69.51 79.89 70.6 71.6 71.9
01/12/2019 07:02:22 60.92 60.83 62.58 61.1 61.2 61.2 69.46 69.63 77.8 70.6 71.6 71.9
01/12/2019 07:02:23 60.95 60.94 62.34 61.1 61.2 61.2 69.9 69.83 76.24 70.6 71.6 71.9
01/12/2019 07:02:24 61.22 61.13 61.72 61.1 61.2 61.2 70.96 70.65 74.96 70.6 71.6 71.9
01/12/2019 07:02:25 61.3 61.29 61.39 61.1 61.2 61.2 70.68 70.81 73.35 70.6 71.6 71.9
01/12/2019 07:02:26 61.47 61.47 61.47 61.1 61.2 61.2 70.69 71.09 72.91 70.6 71.6 71.9
01/12/2019 07:02:27 60.61 61.39 61.47 61.1 61.2 61.2 69.58 70.61 72.91 70.6 71.6 71.9
01/12/2019 07:02:28 60.88 60.99 61.47 61.1 61.2 61.2 69.22 70.04 72.91 70.6 71.6 71.9
01/12/2019 07:02:29 60.84 60.91 61.47 61.1 61.2 61.2 69.43 69.59 72.23 70.6 71.6 71.9
01/12/2019 07:02:30 60.98 60.97 61.47 61.1 61.2 61.2 69.3 69.66 71.29 70.6 71.6 71.9
01/12/2019 07:02:31 60.5 60.92 61.47 61.1 61.2 61.2 68.79 69.29 71.09 70.6 71.6 71.9
01/12/2019 07:02:32 60.79 60.76 61.47 61.1 61.2 61.2 68.91 69.07 71.09 70.6 71.6 71.9
01/12/2019 07:02:33 61.02 60.96 61.47 61.1 61.2 61.2 69.21 69.18 71.09 70.6 71.6 71.9
01/12/2019 07:02:34 61.11 61.09 61.47 61.1 61.2 61.2 68.94 69.24 71.09 70.6 71.5 71.9
01/12/2019 07:02:35 61.16 61.14 61.47 61.1 61.2 61.2 69.18 69.25 71.09 70.6 71.5 71.9
01/12/2019 07:02:36 60.8 61.16 61.47 61.1 61.2 61.2 69.01 69.27 71.09 70.6 71.5 71.9
01/12/2019 07:02:37 60.85 60.98 61.47 61.1 61.2 61.2 68.97 69.1 71.09 70.6 71.5 71.9
01/12/2019 07:02:38 60.73 60.89 61.47 61.1 61.2 61.2 69.14 69.22 71.09 70.6 71.5 71.9
01/12/2019 07:02:39 61.23 61.13 61.47 61.1 61.2 61.2 70.13 69.89 71.09 70.6 71.5 71.9
01/12/2019 07:02:40 61.64 61.48 61.48 61.1 61.2 61.2 71.86 71.41 71.41 70.6 71.5 71.9
01/12/2019 07:02:41 63.3 62.83 62.83 61.1 61.2 61.2 75.86 74.89 74.89 70.6 71.5 71.9
01/12/2019 07:02:42 65.2 64.8 64.8 61.1 61.2 61.2 74.52 75.13 75.13 70.6 71.5 71.9
01/12/2019 07:02:43 61.6 64.42 64.8 61.1 61.2 61.2 68.86 74.54 75.13 70.6 71.5 71.9
01/12/2019 07:02:44 61.11 62.88 64.8 61.1 61.2 61.2 70.17 71.94 75.13 70.6 71.5 71.9
01/12/2019 07:02:45 60.97 61.85 64.8 61.1 61.2 61.2 68.94 70.84 75.13 70.6 71.5 71.9
01/12/2019 07:02:46 61.28 61.37 64.8 61.1 61.2 61.2 68.87 69.8 75.13 70.6 71.5 71.9
01/12/2019 07:02:47 61.4 61.4 64.8 61.1 61.2 61.2 69.21 69.32 75.13 70.6 71.5 71.9
01/12/2019 07:02:48 61.08 61.36 64.8 61.1 61.2 61.2 68.52 69.21 75.13 70.6 71.5 71.9
01/12/2019 07:02:49 61.57 61.43 64.8 61.1 61.2 61.2 68.8 68.88 75.13 70.6 71.5 71.9
01/12/2019 07:02:50 61.17 61.44 64.8 61.1 61.2 61.2 69.1 69.06 75.13 70.6 71.5 71.9
01/12/2019 07:02:51 60.86 61.28 64.8 61.1 61.2 61.2 68.83 69.02 75.13 70.6 71.5 71.9
01/12/2019 07:02:52 60.82 61.03 64.8 61.1 61.2 61.2 68.39 68.92 75.13 70.6 71.5 71.9
01/12/2019 07:02:53 60.91 60.97 64.8 61.1 61.2 61.2 68.41 68.6 75.13 70.6 71.5 71.9
01/12/2019 07:02:54 61 61.02 64.8 61.1 61.2 61.2 68.73 68.77 75.13 70.6 71.5 71.9
01/12/2019 07:02:55 60.96 61.03 64.8 61.1 61.2 61.2 69.18 69.05 75.13 70.6 71.5 71.9
01/12/2019 07:02:56 61.07 61.08 64.8 61.1 61.2 61.2 68.88 69.08 75.13 70.6 71.5 71.9
01/12/2019 07:02:57 60.9 61.05 64.8 61.1 61.2 61.2 69.25 69.24 75.13 70.6 71.5 71.9
01/12/2019 07:02:58 60.64 60.95 64.8 61.1 61.2 61.2 69.71 69.75 75.13 70.6 71.5 71.9
01/12/2019 07:02:59 60.75 60.85 64.8 61.1 61.2 61.2 71.11 70.82 75.13 70.6 71.5 71.9
01/12/2019 07:03:00 60.71 60.78 64.8 61.1 61.2 61.2 70.64 70.83 75.13 70.6 71.5 71.9
01/12/2019 07:03:01 60.83 60.84 64.8 61.1 61.2 61.2 71.27 71.2 75.13 70.6 71.5 71.9
01/12/2019 07:03:02 61.27 61.13 64.8 61.1 61.2 61.2 74.77 74.04 75.13 70.7 71.5 71.9
01/12/2019 07:03:03 61.35 61.25 64.8 61.1 61.2 61.2 71.16 73.52 75.13 70.7 71.5 71.9
01/12/2019 07:03:04 61.03 61.27 64.8 61.1 61.2 61.2 72.71 72.64 75.13 70.7 71.5 71.9
01/12/2019 07:03:05 61.08 61.19 64.8 61.1 61.2 61.2 74.26 74.16 75.13 70.7 71.5 71.9
01/12/2019 07:03:06 61.18 61.19 64.8 61.1 61.2 61.2 70.66 73.47 75.13 70.7 71.5 71.9
01/12/2019 07:03:07 61.17 61.25 64.8 61.1 61.2 61.2 70.31 71.93 75.13 70.7 71.4 71.9
01/12/2019 07:03:08 61.03 61.27 64.8 61.1 61.2 61.2 71.5 71.52 75.13 70.7 71.3 71.9
01/12/2019 07:03:09 61.04 61.2 64.8 61.1 61.2 61.2 70.66 71.59 75.13 70.7 71.3 71.9
01/12/2019 07:03:10 61.13 61.16 64.8 61.1 61.2 61.2 70.13 70.94 75.13 70.7 71.2 71.9
01/12/2019 07:03:11 60.78 61.09 64.8 61.1 61.2 61.2 69.61 70.39 75.13 70.7 71.1 71.9
01/12/2019 07:03:12 60.81 60.96 64.42 61.1 61.2 61.2 69.28 69.94 74.54 70.7 71 71.9
01/12/2019 07:03:13 60.94 60.98 62.88 61.1 61.2 61.2 69.99 69.98 74.16 70.7 71 71.9
01/12/2019 07:03:14 60.8 60.92 61.85 61.1 61.1 61.2 68.53 69.85 74.16 70.7 70.9 71.9
01/12/2019 07:03:15 60.72 60.93 61.44 61.1 61.1 61.2 68.91 69.18 74.16 70.7 70.9 71.9
01/12/2019 07:03:16 60.61 60.8 61.44 61.1 61.1 61.2 68.95 69.14 74.16 70.7 70.8 71.9
01/12/2019 07:03:17 60.66 60.72 61.44 61.1 61.1 61.2 68.36 69.04 74.16 70.7 70.8 71.9
01/12/2019 07:03:18 60.65 60.74 61.44 61.1 61.1 61.2 68.58 68.66 74.16 70.7 70.8 71.9
01/12/2019 07:03:19 61.31 61.17 61.44 61.1 61.1 61.2 68.79 68.78 74.16 70.7 70.8 71.9
01/12/2019 07:03:20 61 61.12 61.28 61.1 61.1 61.2 68.4 68.79 74.16 70.7 70.8 71.9
01/12/2019 07:03:21 61.18 61.19 61.27 61.1 61.1 61.2 68.68 68.73 74.16 70.7 70.8 71.9
01/12/2019 07:03:22 61.25 61.25 61.27 61.1 61.1 61.2 69.49 69.27 74.16 70.7 70.8 71.9
01/12/2019 07:03:23 61 61.28 61.28 61.1 61.1 61.2 69.03 69.29 74.16 70.7 70.8 71.9
01/12/2019 07:03:24 60.93 61.06 61.28 61.1 61.1 61.2 69.16 69.23 74.16 70.7 70.8 71.9
01/12/2019 07:03:25 60.84 61.03 61.28 61.1 61.1 61.2 69.65 69.74 74.16 70.8 70.8 71.9
01/12/2019 07:03:26 61.09 61.12 61.28 61.1 61.1 61.2 70.66 70.42 74.16 70.8 70.8 71.9
01/12/2019 07:03:27 60.87 60.96 61.28 61.1 61.1 61.2 69.67 70.29 74.16 70.8 70.8 71.9
01/12/2019 07:03:28 60.96 61 61.28 61.1 61.1 61.2 71.23 70.89 74.16 70.8 70.8 71.9
01/12/2019 07:03:29 61.27 61.21 61.28 61.1 61.1 61.2 72.47 72 74.16 70.8 70.8 71.9
01/12/2019 07:03:30 61.52 61.46 61.46 61.1 61.1 61.2 71.71 71.89 74.16 70.8 70.8 71.9
01/12/2019 07:03:31 61.46 61.49 61.49 61.1 61.1 61.2 71.44 71.93 74.16 70.8 70.8 71.9
01/12/2019 07:03:32 61.28 61.46 61.49 61.1 61.1 61.2 70.31 71.59 74.16 70.8 70.8 71.9
01/12/2019 07:03:33 61.05 61.34 61.49 61.1 61.1 61.2 70.75 70.92 74.16 70.8 70.8 71.9
01/12/2019 07:03:34 60.86 61.14 61.49 61.1 61.1 61.2 69.38 70.73 74.16 70.8 70.8 71.9
01/12/2019 07:03:35 61.02 61.12 61.49 61.1 61.1 61.2 68.96 69.88 73.47 70.8 70.8 71.9
01/12/2019 07:03:36 61.01 61.03 61.49 61.1 61.1 61.2 69.62 69.57 72 70.8 70.8 71.9
01/12/2019 07:03:37 61.32 61.21 61.49 61.1 61.1 61.2 69.46 69.6 72 70.8 70.8 71.9
01/12/2019 07:03:38 61.62 61.5 61.5 61.1 61.1 61.2 69.12 69.54 72 70.8 70.8 71.9
01/12/2019 07:03:39 61.16 61.49 61.5 61.1 61.1 61.2 69.31 69.43 72 70.8 70.8 71.9
01/12/2019 07:03:40 60.88 61.24 61.5 61.1 61.1 61.2 68.95 69.32 72 70.8 70.8 71.9
01/12/2019 07:03:41 60.94 61.02 61.5 61.1 61.1 61.2 69.36 69.34 72 70.8 70.8 71.9
01/12/2019 07:03:42 60.85 61.01 61.5 61.1 61.1 61.2 68.71 69.31 72 70.8 70.8 71.9
01/12/2019 07:03:43 60.71 60.94 61.5 61.1 61.1 61.2 68.93 69.01 72 70.7 70.8 71.9
01/12/2019 07:03:44 60.8 60.84 61.5 61.1 61.1 61.2 68.52 68.99 72 70.7 70.8 71.9
01/12/2019 07:03:45 60.95 60.94 61.5 61.1 61.1 61.2 68.85 68.86 72 70.7 70.8 71.9
01/12/2019 07:03:46 61.07 61.04 61.5 61.1 61.1 61.2 68.95 68.96 72 70.7 70.8 71.9
01/12/2019 07:03:47 60.89 61.05 61.5 61.1 61.1 61.2 69.34 69.28 72 70.7 70.8 71.9
01/12/2019 07:03:48 61.13 61.11 61.5 61.1 61.1 61.2 69.35 69.39 72 70.7 70.8 71.9
01/12/2019 07:03:49 61.23 61.18 61.5 61.1 61.1 61.2 68.91 69.44 72 70.7 70.8 71.9
01/12/2019 07:03:50 60.9 61.19 61.5 61.1 61.1 61.2 68.79 69.1 72 70.7 70.8 71.9
01/12/2019 07:03:51 60.64 60.98 61.5 61.1 61.1 61.2 68.78 68.92 72 70.7 70.8 71.9
01/12/2019 07:03:52 60.99 60.99 61.5 61.1 61.1 61.2 69.33 69.21 72 70.7 70.8 71.9
01/12/2019 07:03:53 60.86 60.9 61.5 61.1 61.1 61.2 69.16 69.36 72 70.7 70.8 71.9
01/12/2019 07:03:54 61.12 61.14 61.5 61.1 61.1 61.2 69.63 69.6 72 70.7 70.8 71.9
01/12/2019 07:03:55 61.3 61.25 61.5 61.1 61.1 61.2 69.11 69.52 72 70.7 70.8 71.9
01/12/2019 07:03:56 61.2 61.24 61.5 61.1 61.1 61.2 69.97 69.73 72 70.7 70.8 71.9
01/12/2019 07:03:57 60.74 61.23 61.5 61.1 61.1 61.2 69.1 69.7 72 70.7 70.8 71.9
01/12/2019 07:03:58 60.72 60.99 61.5 61.1 61.1 61.2 69.69 69.71 72 70.7 70.8 71.9
01/12/2019 07:03:59 60.8 60.84 61.5 61.1 61.1 61.2 69.01 69.6 71.93 70.7 70.8 71.9
01/12/2019 07:04:00 60.8 60.84 61.5 61.1 61.1 61.2 69.75 69.67 71.93 70.7 70.8 71.9
01/12/2019 07:04:01 60.74 60.9 61.5 61.1 61.1 61.2 69.28 69.68 71.59 70.7 70.8 71.9
01/12/2019 07:04:02 60.53 60.79 61.5 61.1 61.1 61.2 69.46 69.54 70.92 70.7 70.8 71.9
01/12/2019 07:04:03 60.77 60.77 61.5 61.1 61.1 61.2 69.01 69.59 70.73 70.7 70.8 71.9
01/12/2019 07:04:04 60.46 60.69 61.5 61.1 61.1 61.2 69.71 69.77 69.88 70.7 70.8 71.9
01/12/2019 07:04:05 60.65 60.79 61.5 61.1 61.1 61.2 70.22 70.12 70.12 70.7 70.8 71.9
01/12/2019 07:04:06 60.95 60.82 61.5 61.1 61.1 61.2 70.24 70.22 70.22 70.7 70.8 71.9
01/12/2019 07:04:07 61.52 61.29 61.5 61.1 61.1 61.2 71.21 70.78 70.78 70.7 70.8 71.9
01/12/2019 07:04:08 61.66 61.56 61.56 61.1 61.1 61.2 71.34 71.41 71.41 70.7 70.8 71.9
01/12/2019 07:04:09 61.27 61.61 61.61 61.1 61.1 61.2 71.39 71.53 71.53 70.7 70.8 71.9
01/12/2019 07:04:10 60.97 61.34 61.61 61.1 61.1 61.2 73.04 72.65 72.65 70.7 70.8 71.9
01/12/2019 07:04:11 61.47 61.47 61.61 61.1 61.1 61.2 72.72 72.88 72.88 70.7 70.8 71.9
01/12/2019 07:04:12 60.79 61.31 61.61 61.1 61.1 61.2 70.3 72.45 72.88 70.7 70.8 71.9
01/12/2019 07:04:13 60.93 61.06 61.61 61.1 61.1 61.2 70.5 71.31 72.88 70.7 70.8 71.9
01/12/2019 07:04:14 60.9 61.01 61.61 61.1 61.1 61.2 71.14 71.13 72.88 70.7 70.8 71.9
01/12/2019 07:04:15 60.79 60.94 61.61 61.1 61.1 61.2 71.02 71.16 72.88 70.7 70.8 71.9
01/12/2019 07:04:16 60.94 60.95 61.61 61.1 61.1 61.2 70.73 71.19 72.88 70.7 70.8 71.9
01/12/2019 07:04:17 60.8 60.94 61.61 61.1 61.1 61.2 71.05 71.11 72.88 70.7 70.8 71.9
01/12/2019 07:04:18 60.89 60.89 61.61 61.1 61.1 61.2 70.26 70.9 72.88 70.7 70.8 71.9
01/12/2019 07:04:19 61.08 61.05 61.61 61.1 61.1 61.2 70.62 70.69 72.88 70.7 70.8 71.9
01/12/2019 07:04:20 61.1 61.14 61.61 61.1 61.1 61.2 75.28 74.39 74.39 70.8 70.8 71.9
01/12/2019 07:04:21 60.9 61.16 61.61 61.1 61.1 61.2 73.8 74.44 74.44 70.8 70.8 71.9
01/12/2019 07:04:22 60.93 61.02 61.61 61.1 61.1 61.2 72.13 74.08 74.44 70.8 70.8 71.9
01/12/2019 07:04:23 60.81 61 61.61 61.1 61.1 61.2 71.32 73 74.44 70.8 70.8 71.9
01/12/2019 07:04:24 60.89 60.96 61.61 61.1 61.1 61.2 71.27 72.1 74.44 70.8 70.8 71.9
01/12/2019 07:04:25 61 61.01 61.61 61.1 61.1 61.2 70.17 71.5 74.44 70.8 70.8 71.9
01/12/2019 07:04:26 61.15 61.14 61.61 61.1 61.1 61.2 70.17 70.74 74.44 70.8 70.7 71.9
01/12/2019 07:04:27 61.05 61.2 61.61 61.1 61.1 61.2 70.76 70.76 74.44 70.8 70.7 71.9
01/12/2019 07:04:28 60.61 61.01 61.61 61.1 61.1 61.2 69.97 70.64 74.44 70.8 70.7 71.9
01/12/2019 07:04:29 60.82 60.86 61.61 61.1 61.1 61.2 70.09 70.31 74.44 70.8 70.7 71.9
01/12/2019 07:04:30 60.91 60.91 61.61 61.1 61.1 61.2 69.87 70.26 74.44 70.8 70.7 71.9
01/12/2019 07:04:31 61.13 61.11 61.61 61.1 61.1 61.2 70.84 70.62 74.44 70.8 70.7 71.9
01/12/2019 07:04:32 60.68 61.04 61.61 61.1 61.1 61.2 68.6 70.58 74.44 70.8 70.7 71.9
01/12/2019 07:04:33 60.76 60.84 61.61 61.1 61.1 61.2 69.63 69.69 74.44 70.8 70.7 71.9
01/12/2019 07:04:34 61.02 60.97 61.61 61.1 61.1 61.2 70 70.05 74.44 70.8 70.7 71.9
01/12/2019 07:04:35 60.8 60.96 61.61 61.1 61.1 61.2 69.01 69.83 74.44 70.8 70.7 71.9
01/12/2019 07:04:36 60.67 60.86 61.61 61.1 61.1 61.2 69.19 69.46 74.44 70.8 70.7 71.9
01/12/2019 07:04:37 60.99 60.93 61.61 61.1 61.1 61.2 70.63 70.43 74.44 70.8 70.7 71.9
01/12/2019 07:04:38 61.02 61.03 61.61 61.1 61.1 61.2 70.99 70.94 74.44 70.8 70.7 71.9
01/12/2019 07:04:39 60.67 61.01 61.47 61.1 61.1 61.2 70.44 70.74 74.44 70.8 70.7 71.9
01/12/2019 07:04:40 61.18 61.06 61.47 61.1 61.1 61.2 70.29 70.82 74.44 70.8 70.7 71.9
01/12/2019 07:04:41 60.89 61.06 61.31 61.1 61.1 61.2 71.46 71.43 74.44 70.8 70.7 71.9
01/12/2019 07:04:42 61.52 61.39 61.39 61.1 61.1 61.2 73.86 73.2 74.44 70.8 70.7 71.9
01/12/2019 07:04:43 60.75 61.35 61.39 61.1 61.1 61.2 72.79 73.17 74.44 70.8 70.7 71.9
01/12/2019 07:04:44 60.98 61.03 61.39 61.1 61.1 61.2 72.93 73.41 74.44 70.8 70.7 71.9
01/12/2019 07:04:45 60.7 60.96 61.39 61.1 61.1 61.2 73.5 73.9 74.44 70.8 70.7 71.9
01/12/2019 07:04:46 60.86 60.91 61.39 61.1 61.1 61.2 69.68 73.08 74.44 70.8 70.7 71.9
01/12/2019 07:04:47 61.06 61.04 61.39 61.1 61.1 61.2 69.02 71.31 74.44 70.8 70.7 71.9
01/12/2019 07:04:48 60.84 61 61.39 61.1 61.1 61.2 69.34 70.07 74.44 70.8 70.7 71.9
01/12/2019 07:04:49 60.56 60.92 61.39 61.1 61.1 61.2 68.56 69.67 74.44 70.8 70.7 71.9
01/12/2019 07:04:50 60.73 60.77 61.39 61.1 61.1 61.2 68.85 69.02 74.44 70.8 70.7 71.9
01/12/2019 07:04:51 61.03 60.93 61.39 61.1 61.1 61.2 69.08 69.22 74.08 70.8 70.7 71.9
01/12/2019 07:04:52 60.82 61.04 61.39 61.1 61.1 61.2 68.83 69.08 73.9 70.8 70.7 71.9
01/12/2019 07:04:53 60.85 60.91 61.39 61.1 61.1 61.2 69.43 69.25 73.9 70.8 70.7 71.9
01/12/2019 07:04:54 60.9 60.92 61.39 61.1 61.1 61.2 68.4 69.18 73.9 70.8 70.7 71.9
01/12/2019 07:04:55 60.7 60.88 61.39 61.1 61.1 61.2 68.55 68.77 73.9 70.8 70.7 71.9
01/12/2019 07:04:56 60.67 60.8 61.39 61.1 61.1 61.2 68.73 68.8 73.9 70.8 70.7 71.9
01/12/2019 07:04:57 60.97 60.94 61.39 61.1 61.1 61.2 69.02 69 73.9 70.8 70.7 71.9
01/12/2019 07:04:58 60.81 60.96 61.39 61.1 61.1 61.2 69.13 69.13 73.9 70.8 70.7 71.9
01/12/2019 07:04:59 60.85 60.94 61.39 61.1 61.1 61.2 69.5 69.51 73.9 70.8 70.7 71.9
01/12/2019 07:05:00 60.9 60.96 61.39 61.1 61.1 61.2 69.38 69.56 73.9 70.8 70.7 71.9
01/12/2019 07:05:01 61.05 61.05 61.39 61.1 61.1 61.2 69.67 69.82 73.9 70.8 70.7 71.9
01/12/2019 07:05:02 61.1 61.12 61.39 61.1 61.1 61.2 69.52 69.63 73.9 70.8 70.7 71.9
01/12/2019 07:05:03 61.02 61.14 61.39 61.1 61.1 61.2 69.53 70.07 73.9 70.8 70.7 71.9
01/12/2019 07:05:04 60.92 61.06 61.39 61.1 61.1 61.2 69.87 69.79 73.9 70.8 70.7 71.9
01/12/2019 07:05:05 60.97 61 61.39 61.1 61.1 61.2 68.76 69.86 73.9 70.8 70.7 71.9
01/12/2019 07:05:06 60.68 61.01 61.39 61.1 61.1 61.2 68.69 69.16 73.9 70.8 70.7 71.9
01/12/2019 07:05:07 61 61.05 61.39 61.1 61.1 61.2 69.17 69.15 73.9 70.8 70.7 71.9
01/12/2019 07:05:08 60.78 60.91 61.39 61.1 61.1 61.2 69.35 69.5 73.9 70.8 70.7 71.9
01/12/2019 07:05:09 61.1 61.1 61.39 61.1 61.1 61.2 68.89 69.46 73.9 70.8 70.7 71.9
01/12/2019 07:05:10 60.96 61.09 61.39 61.1 61.1 61.2 68.68 69.11 73.9 70.8 70.7 71.9
01/12/2019 07:05:11 60.85 61 61.39 61.1 61.1 61.2 68.33 68.84 73.9 70.8 70.7 71.9
01/12/2019 07:05:12 60.7 60.96 61.35 61.1 61.1 61.2 68.63 68.7 73.9 70.8 70.7 71.9
01/12/2019 07:05:13 60.83 60.87 61.14 61.1 61.1 61.2 68.86 68.91 73.9 70.8 70.7 71.9
01/12/2019 07:05:14 60.88 60.92 61.14 61.1 61.1 61.2 69.16 69.15 73.9 70.8 70.7 71.9
01/12/2019 07:05:15 60.81 60.94 61.14 61.1 61.1 61.2 68.98 69.09 73.08 70.8 70.7 71.9
01/12/2019 07:05:16 60.95 60.96 61.14 61.1 61.1 61.2 70 69.74 71.31 70.8 70.7 71.9
01/12/2019 07:05:17 61.21 61.13 61.14 61.1 61.1 61.2 70.25 70.2 70.2 70.7 70.7 71.9
01/12/2019 07:05:18 60.97 61.13 61.14 61.1 61.1 61.2 69.65 70.14 70.2 70.7 70.7 71.9
01/12/2019 07:05:19 60.94 61.09 61.14 61.1 61.1 61.2 69.57 69.85 70.2 70.7 70.7 71.9
01/12/2019 07:05:20 60.93 61 61.14 61.1 61.1 61.2 72.65 71.94 71.94 70.7 70.7 71.9
01/12/2019 07:05:21 61.2 61.14 61.14 61.1 61.1 61.2 72.59 72.52 72.52 70.8 70.7 71.9
01/12/2019 07:05:22 61.34 61.33 61.33 61.1 61.1 61.2 72.3 72.5 72.52 70.8 70.7 71.9
01/12/2019 07:05:23 61.86 61.67 61.67 61.1 61.1 61.2 73.5 73.23 73.23 70.8 70.7 71.9
01/12/2019 07:05:24 62.92 62.68 62.68 61.1 61.1 61.2 74.44 74.15 74.15 70.8 70.7 71.9
01/12/2019 07:05:25 62.17 62.54 62.68 61.1 61.1 61.2 75.48 75.16 75.16 70.8 70.8 71.9
01/12/2019 07:05:26 63.36 63.16 63.16 61.1 61.1 61.2 75.1 75.34 75.34 70.9 70.8 71.9
01/12/2019 07:05:27 61.74 63.04 63.16 61.1 61.1 61.2 74.24 75.13 75.34 70.9 70.8 71.9
01/12/2019 07:05:28 61.79 62.33 63.16 61.1 61.1 61.2 73.71 74.59 75.34 70.9 70.8 71.9
01/12/2019 07:05:29 61.95 62.01 63.16 61.1 61.1 61.2 74.89 74.71 75.34 70.9 70.8 71.9
01/12/2019 07:05:30 61.57 62.04 63.16 61.1 61.1 61.2 74.62 74.81 75.34 70.9 70.8 71.9
01/12/2019 07:05:31 62.02 62.06 63.16 61.1 61.1 61.2 75.21 75.36 75.36 71 70.8 71.9
01/12/2019 07:05:32 63.36 63.1 63.16 61.1 61.1 61.2 75.76 75.77 75.77 71 70.8 71.9
01/12/2019 07:05:33 61.55 62.82 63.16 61.1 61.1 61.2 74.32 75.36 75.77 71 70.8 71.9
01/12/2019 07:05:34 61.52 62.07 63.16 61.1 61.1 61.2 73.88 74.94 75.77 71 70.8 71.9
01/12/2019 07:05:35 61.31 61.75 63.16 61.1 61.1 61.2 72.15 74.14 75.77 71 70.8 71.9
01/12/2019 07:05:36 61.04 61.46 63.16 61.1 61.1 61.2 70.85 72.97 75.77 71 70.8 71.9
01/12/2019 07:05:37 60.84 61.22 63.16 61.1 61.1 61.2 71 71.72 75.77 71.1 70.8 71.9
01/12/2019 07:05:38 61 61.09 63.16 61.1 61.1 61.2 70.49 71.52 75.77 71.1 70.8 71.9
01/12/2019 07:05:39 60.94 61.05 63.16 61.1 61.1 61.2 71.26 71.24 75.77 71.1 70.8 71.9
01/12/2019 07:05:40 61.07 61.13 63.16 61.1 61.1 61.2 70.91 71.31 75.77 71.1 70.8 71.9
01/12/2019 07:05:41 61.32 61.24 63.16 61.1 61.1 61.2 73.03 72.63 75.77 71.1 70.8 71.9
01/12/2019 07:05:42 61.3 61.37 63.16 61.1 61.1 61.2 71.2 72.33 75.77 71.1 70.8 71.9
01/12/2019 07:05:43 61.01 61.27 63.16 61.1 61.1 61.2 71.85 72.41 75.77 71.1 70.8 71.9
01/12/2019 07:05:44 61.22 61.25 63.16 61.1 61.1 61.2 70.86 71.66 75.77 71.1 70.8 71.9
01/12/2019 07:05:45 60.98 61.17 63.16 61.1 61.1 61.2 69.34 71.02 75.77 71.1 70.8 71.9
01/12/2019 07:05:46 60.87 61.04 63.16 61.1 61.1 61.2 69.34 70 75.77 71.1 70.8 71.9
01/12/2019 07:05:47 60.75 60.96 63.16 61.1 61.1 61.2 69.17 69.69 75.77 71.1 70.8 71.9
01/12/2019 07:05:48 60.71 60.88 63.16 61.1 61.1 61.2 68.68 69.3 75.77 71.1 70.8 71.9
01/12/2019 07:05:49 60.96 60.95 63.16 61.1 61.1 61.2 68.99 69.13 75.77 71.1 70.8 71.9
01/12/2019 07:05:50 60.81 60.93 63.16 61.1 61.1 61.2 68.42 68.93 75.77 71.1 70.8 71.9
01/12/2019 07:05:51 60.73 60.9 63.16 61.1 61.1 61.2 68.54 68.68 75.77 71 70.8 71.9
01/12/2019 07:05:52 60.77 60.84 63.16 61.1 61.1 61.2 68.73 68.81 75.77 71 70.8 71.9
01/12/2019 07:05:53 60.59 60.8 63.16 61.1 61.1 61.2 68.69 68.82 75.77 71 70.8 71.9
01/12/2019 07:05:54 60.84 60.81 63.16 61.1 61.1 61.2 68.64 68.72 75.77 71 70.8 71.9
01/12/2019 07:05:55 60.76 60.82 63.16 61.1 61.1 61.2 68.68 68.88 75.77 71 70.8 71.9
01/12/2019 07:05:56 60.68 60.8 63.1 61.1 61.1 61.2 68.53 68.77 75.77 71 70.8 71.9
01/12/2019 07:05:57 60.55 60.76 63.1 61.1 61.1 61.2 68.6 68.74 75.77 71 70.8 71.9
01/12/2019 07:05:58 60.91 60.86 63.1 61.1 61.1 61.2 68.69 68.82 75.77 71 70.8 71.9
01/12/2019 07:05:59 60.67 60.83 63.1 61.1 61.1 61.2 68.49 68.86 75.77 71 70.8 71.9
01/12/2019 07:06:00 60.63 60.72 63.1 61.1 61.1 61.2 68.49 68.64 75.77 71 70.8 71.9
01/12/2019 07:06:01 60.85 60.81 63.1 61.1 61.1 61.2 68.65 68.72 75.77 71 70.8 71.9
01/12/2019 07:06:02 60.73 60.84 62.82 61.1 61.1 61.2 68.39 68.73 75.36 71 70.8 71.9
01/12/2019 07:06:03 60.98 60.93 62.07 61.1 61.1 61.2 68.7 68.68 74.94 71 70.8 71.9
01/12/2019 07:06:04 60.53 60.91 61.75 61.1 61.1 61.2 68.4 68.72 74.14 71 70.8 71.9
01/12/2019 07:06:05 60.81 60.79 61.46 61.1 61.1 61.2 68.36 68.51 72.97 70.9 70.8 71.9
01/12/2019 07:06:06 60.59 60.78 61.37 61.1 61.1 61.2 68.54 68.61 72.63 70.9 70.8 71.9
01/12/2019 07:06:07 60.68 60.74 61.37 61.1 61.1 61.2 68.61 68.66 72.63 70.9 70.8 71.9
01/12/2019 07:06:08 60.57 60.81 61.37 61.1 61.1 61.2 68.35 68.71 72.63 70.9 70.8 71.9
01/12/2019 07:06:09 60.75 60.77 61.37 61.1 61.1 61.2 68.19 68.56 72.63 70.9 70.8 71.9
01/12/2019 07:06:10 61.04 60.9 61.37 61.1 61.1 61.2 68.61 68.48 72.63 70.9 70.8 71.9
01/12/2019 07:06:11 60.64 60.9 61.37 61.1 61.1 61.2 68.11 68.56 72.41 70.9 70.8 71.9
01/12/2019 07:06:12 60.89 60.92 61.27 61.1 61.1 61.2 68.31 68.44 72.41 70.9 70.8 71.9
01/12/2019 07:06:13 60.74 60.8 61.25 61.1 61.1 61.2 68.77 68.7 71.66 70.9 70.8 71.9
01/12/2019 07:06:14 61.1 61.03 61.17 61.1 61.1 61.2 68.32 68.63 71.02 70.9 70.8 71.9
01/12/2019 07:06:15 61.24 61.2 61.2 61.1 61.1 61.2 69.1 68.87 70 70.9 70.8 71.9
01/12/2019 07:06:16 60.81 61.15 61.2 61.1 61.1 61.2 68.74 68.95 69.69 70.9 70.8 71.9
01/12/2019 07:06:17 60.51 60.95 61.2 61.1 61.1 61.2 68.79 68.94 69.3 70.9 70.8 71.9
01/12/2019 07:06:18 60.8 60.85 61.2 61.1 61.1 61.2 68.31 68.95 69.13 70.9 70.8 71.9
01/12/2019 07:06:19 60.83 60.89 61.2 61.1 61.1 61.2 68.64 68.63 68.95 70.9 70.8 71.9
01/12/2019 07:06:20 60.87 60.85 61.2 61.1 61.1 61.2 68.38 68.66 68.95 70.9 70.8 71.9
01/12/2019 07:06:21 60.7 60.9 61.2 61.1 61.1 61.2 68.57 68.67 68.95 70.9 70.8 71.9
01/12/2019 07:06:22 60.66 60.79 61.2 61.1 61.1 61.2 68.74 68.75 68.95 70.9 70.8 71.9
01/12/2019 07:06:23 60.69 60.76 61.2 61.1 61.1 61.2 68.32 68.77 68.95 70.9 70.8 71.9
01/12/2019 07:06:24 60.91 60.94 61.2 61.1 61.1 61.2 68.18 68.62 68.95 70.9 70.8 71.9
01/12/2019 07:06:25 60.77 60.96 61.2 61.1 61.1 61.2 68.35 68.41 68.95 70.9 70.8 71.9
01/12/2019 07:06:26 60.9 60.93 61.2 61.1 61.1 61.2 68.55 68.58 68.95 70.9 70.8 71.9
01/12/2019 07:06:27 60.89 60.95 61.2 61.1 61.1 61.2 68.33 68.56 68.95 70.9 70.8 71.9
01/12/2019 07:06:28 60.71 60.9 61.2 61.1 61.1 61.2 68.73 68.66 68.95 70.9 70.8 71.9
01/12/2019 07:06:29 60.51 60.78 61.2 61.1 61.1 61.2 68.46 68.72 68.95 70.8 70.8 71.9
01/12/2019 07:06:30 60.85 60.8 61.2 61.1 61.1 61.2 68.69 68.71 68.95 70.8 70.8 71.9
01/12/2019 07:06:31 60.97 60.98 61.2 61.1 61.1 61.2 69.72 69.39 69.39 70.8 70.8 71.9
01/12/2019 07:06:32 61.32 61.18 61.2 61.1 61.1 61.2 69.53 69.53 69.53 70.8 70.8 71.9
01/12/2019 07:06:33 61 61.16 61.2 61.1 61.1 61.2 69.54 69.71 69.71 70.8 70.8 71.9
01/12/2019 07:06:34 60.84 61.08 61.2 61.1 61.1 61.2 69.12 69.43 69.71 70.8 70.8 71.9
01/12/2019 07:06:35 61.05 61.06 61.2 61.1 61.1 61.2 69.55 69.47 69.71 70.8 70.8 71.9
01/12/2019 07:06:36 60.79 61.02 61.2 61.1 61.1 61.2 68.57 69.46 69.71 70.8 70.8 71.9
01/12/2019 07:06:37 60.92 60.98 61.2 61.1 61.1 61.2 69.22 69.25 69.71 70.8 70.8 71.9
01/12/2019 07:06:38 61.4 61.29 61.29 61.1 61.1 61.2 68.63 69.18 69.71 70.8 70.8 71.9
01/12/2019 07:06:39 61.25 61.26 61.29 61.1 61.1 61.2 69.28 69.22 69.71 70.8 70.8 71.9
01/12/2019 07:06:40 60.99 61.3 61.3 61.1 61.1 61.2 69.52 69.53 69.71 70.8 70.8 71.9
01/12/2019 07:06:41 60.91 61.1 61.3 61.1 61.1 61.2 69.19 69.43 69.71 70.8 70.8 71.9
01/12/2019 07:06:42 61.04 61.09 61.3 61.1 61.1 61.2 69.1 69.37 69.71 70.8 70.8 71.9
01/12/2019 07:06:43 60.64 61.04 61.3 61.1 61.1 61.2 68.87 69.27 69.71 70.8 70.8 71.9
01/12/2019 07:06:44 61.08 61.01 61.3 61.1 61.1 61.2 69.94 69.72 69.72 70.8 70.8 71.9
01/12/2019 07:06:45 61.27 61.19 61.3 61.1 61.1 61.2 71.47 71.08 71.08 70.8 70.8 71.9
01/12/2019 07:06:46 62.2 61.89 61.89 61.1 61.1 61.2 75.75 74.53 74.53 70.8 70.8 71.9
01/12/2019 07:06:47 61.46 61.91 61.91 61.1 61.1 61.2 72.05 74.53 74.53 70.8 70.8 71.9
01/12/2019 07:06:48 61.65 61.67 61.91 61.1 61.1 61.2 69.98 73.04 74.53 70.8 70.8 71.9
01/12/2019 07:06:49 62.12 62.07 62.07 61.1 61.1 61.2 70.02 71.42 74.53 70.8 70.8 71.9
01/12/2019 07:06:50 61.32 61.89 62.07 61.1 61.1 61.2 69.22 70.54 74.53 70.6 70.8 71.9
01/12/2019 07:06:51 61.21 61.54 62.07 61.1 61.1 61.2 69.22 69.82 74.53 70.5 70.8 71.9
01/12/2019 07:06:52 61 61.34 62.07 61.1 61.1 61.2 69.52 69.59 74.53 70.5 70.8 71.9
01/12/2019 07:06:53 61.16 61.25 62.07 61 61.1 61.2 68.63 69.51 74.53 70.4 70.8 71.9
01/12/2019 07:06:54 61.08 61.17 62.07 61 61.1 61.2 68.96 69.06 74.53 70.4 70.8 71.9
01/12/2019 07:06:55 61.34 61.43 62.07 61 61.1 61.2 68.9 69.21 74.53 70.4 70.8 71.9
01/12/2019 07:06:56 60.94 61.24 62.07 61 61.1 61.2 69.52 69.4 74.53 70.4 70.8 71.9
01/12/2019 07:06:57 61.21 61.22 62.07 61.1 61.1 61.2 69.79 69.69 74.53 70.4 70.8 71.9
01/12/2019 07:06:58 60.98 61.17 62.07 61 61.1 61.2 69.51 69.84 74.53 70.4 70.8 71.9
01/12/2019 07:06:59 60.97 61.08 62.07 61 61.1 61.2 69.18 69.49 74.53 70.4 70.8 71.9
01/12/2019 07:07:00 61.04 61.1 62.07 61 61.1 61.2 68.62 69.48 74.53 70.4 70.8 71.9
01/12/2019 07:07:01 60.76 61.01 62.07 61 61.1 61.2 68.16 68.86 74.53 70.4 70.8 71.9
01/12/2019 07:07:02 60.38 60.89 62.07 61 61.1 61.2 68.34 68.54 74.53 70.3 70.8 71.9
01/12/2019 07:07:03 60.93 60.83 62.07 61 61.1 61.2 68.6 68.61 74.53 70.3 70.8 71.9
01/12/2019 07:07:04 60.75 60.84 62.07 61 61.1 61.2 68.62 68.76 74.53 70.3 70.8 71.9
01/12/2019 07:07:05 60.8 60.89 62.07 61 61.1 61.2 68.6 68.76 74.53 70.3 70.8 71.9
01/12/2019 07:07:06 60.75 60.83 62.07 61 61.1 61.2 68.37 68.6 74.53 70.3 70.8 71.9
01/12/2019 07:07:07 61.27 61.1 62.07 61 61.1 61.2 69.08 68.88 74.53 70.3 70.8 71.9
01/12/2019 07:07:08 60.96 61.17 62.07 61 61.1 61.2 68.63 69 74.53 70.3 70.8 71.9
01/12/2019 07:07:09 60.95 61.01 62.07 61.1 61.1 61.2 68.65 68.73 74.53 70.3 70.8 71.9
01/12/2019 07:07:10 60.87 61 62.07 61.1 61.1 61.2 68.6 68.88 74.53 70.3 70.8 71.9
01/12/2019 07:07:11 60.53 60.97 62.07 61.1 61.1 61.2 68.29 68.65 74.53 70.3 70.8 71.9
01/12/2019 07:07:12 61.24 61.12 62.07 61.1 61.1 61.2 68.7 68.65 74.53 70.3 70.8 71.9
01/12/2019 07:07:13 61.39 61.35 62.07 61.1 61.1 61.2 68.8 68.84 74.53 70.3 70.8 71.9
01/12/2019 07:07:14 61.16 61.32 62.07 61.1 61.1 61.2 68.83 68.8 74.53 70.3 70.8 71.9
01/12/2019 07:07:15 60.57 61.16 62.07 61.1 61.1 61.2 68.31 68.81 74.53 70.3 70.8 71.9
01/12/2019 07:07:16 60.44 60.81 62.07 61.1 61.1 61.2 68.27 68.58 74.53 70.3 70.8 71.9
01/12/2019 07:07:17 60.84 60.78 62.07 61.1 61.1 61.2 68.34 68.48 73.04 70.3 70.8 71.9
01/12/2019 07:07:18 60.78 60.81 62.07 61.1 61.1 61.2 68.63 68.67 71.42 70.3 70.8 71.9
01/12/2019 07:07:19 60.77 60.92 61.89 61.1 61.1 61.2 68.68 68.74 70.54 70.3 70.8 71.9
01/12/2019 07:07:20 60.7 60.82 61.54 61.1 61.1 61.2 68.41 68.7 69.84 70.3 70.8 71.9
01/12/2019 07:07:21 60.79 60.84 61.43 61.1 61.1 61.2 68.34 68.46 69.84 70.3 70.8 71.9
01/12/2019 07:07:22 61 60.93 61.43 61.1 61.1 61.2 67.99 68.42 69.84 70.3 70.8 71.9
01/12/2019 07:07:23 61.35 61.23 61.43 61.1 61.1 61.2 68.91 68.64 69.84 70.3 70.8 71.9
01/12/2019 07:07:24 61.1 61.25 61.43 61.1 61.1 61.2 68.96 68.96 69.84 70.3 70.8 71.9
01/12/2019 07:07:25 61.23 61.27 61.35 61.1 61.1 61.2 68.63 68.93 69.84 70.3 70.8 71.9
01/12/2019 07:07:26 61.08 61.23 61.35 61.1 61.1 61.2 68.31 68.74 69.84 70.3 70.8 71.9
01/12/2019 07:07:27 61.45 61.36 61.36 61.1 61.1 61.2 68.61 68.61 69.84 70.3 70.8 71.9
01/12/2019 07:07:28 62.28 62.04 62.04 61.1 61.1 61.2 68.78 68.77 69.49 70.3 70.8 71.9
01/12/2019 07:07:29 61.63 62.09 62.09 61.1 61.1 61.2 70.23 69.73 69.73 70.3 70.8 71.9
01/12/2019 07:07:30 61.13 61.75 62.09 61.1 61.1 61.2 71.29 71.07 71.07 70.3 70.8 71.9
01/12/2019 07:07:31 60.9 61.39 62.09 61.1 61.1 61.2 70.48 71.74 71.74 70.3 70.8 71.9
01/12/2019 07:07:32 60.86 61.12 62.09 61.1 61.1 61.2 70.24 70.59 71.74 70.3 70.8 71.9
01/12/2019 07:07:33 60.83 60.97 62.09 61.1 61.1 61.2 69.96 70.83 71.74 70.3 70.8 71.9
01/12/2019 07:07:34 61.04 61.02 62.09 61.1 61.1 61.2 69.36 70.33 71.74 70.3 70.8 71.9
01/12/2019 07:07:35 60.68 61.03 62.09 61.1 61.1 61.2 69.32 69.69 71.74 70.3 70.8 71.9
01/12/2019 07:07:36 60.81 60.86 62.09 61.1 61.1 61.2 69.28 69.59 71.74 70.3 70.8 71.9
01/12/2019 07:07:37 60.59 60.8 62.09 61.1 61.1 61.2 68.95 69.36 71.74 70.3 70.8 71.9
01/12/2019 07:07:38 60.63 60.78 62.09 61.1 61.1 61.2 68.74 69.26 71.74 70.3 70.8 71.9
01/12/2019 07:07:39 60.74 60.79 62.09 61.1 61.1 61.2 68.45 68.86 71.74 70.3 70.8 71.9
01/12/2019 07:07:40 60.99 60.86 62.09 61.1 61.1 61.2 68.63 68.67 71.74 70.3 70.8 71.9
01/12/2019 07:07:41 61.08 61.02 62.09 61.1 61.1 61.2 69.15 69.06 71.74 70.2 70.8 71.9
01/12/2019 07:07:42 61.23 61.18 62.09 61 61.1 61.2 69.22 69.37 71.74 70.2 70.8 71.9
01/12/2019 07:07:43 61.13 61.18 62.09 61 61.1 61.2 68.98 69.22 71.74 70.2 70.8 71.9
01/12/2019 07:07:44 60.95 61.16 62.09 61 61.1 61.2 68.82 69.12 71.74 70.2 70.8 71.9
01/12/2019 07:07:45 61.41 61.31 62.09 61 61.1 61.2 68.83 68.93 71.74 70.2 70.8 71.9
01/12/2019 07:07:46 61.14 61.31 62.09 61 61.1 61.2 68.69 68.96 71.74 70.2 70.8 71.9
01/12/2019 07:07:47 60.75 61.18 62.09 61 61.1 61.2 68.53 68.86 71.74 70.2 70.8 71.9
01/12/2019 07:07:48 60.91 60.97 62.09 61 61.1 61.2 69.22 69.03 71.74 70.2 70.8 71.9
01/12/2019 07:07:49 60.83 60.93 62.09 61 61.1 61.2 68.48 68.97 71.74 70.2 70.8 71.9
01/12/2019 07:07:50 60.83 60.99 62.09 61 61.1 61.2 68.69 68.95 71.74 70.2 70.8 71.9
01/12/2019 07:07:51 60.8 60.89 62.09 61 61.1 61.2 68.35 68.64 71.74 70.2 70.8 71.9
01/12/2019 07:07:52 60.89 60.94 62.09 61 61.1 61.2 68.99 68.95 71.74 70.2 70.8 71.9
01/12/2019 07:07:53 60.63 60.85 62.09 61 61.1 61.2 68.32 68.74 71.74 70.2 70.8 71.9
01/12/2019 07:07:54 60.78 60.81 62.09 61 61.1 61.2 68.47 68.61 71.74 70.2 70.8 71.9
01/12/2019 07:07:55 60.68 60.86 62.09 61 61.1 61.2 68.18 68.55 71.74 70.2 70.7 71.9
01/12/2019 07:07:56 60.64 60.72 62.09 61 61.1 61.2 68.07 68.3 71.74 70.2 70.7 71.9
01/12/2019 07:07:57 60.7 60.77 62.09 61 61.1 61.2 68.01 68.17 71.74 70.2 70.7 71.9
01/12/2019 07:07:58 60.61 60.69 62.09 61 61.1 61.2 68.71 68.51 71.74 70.2 70.7 71.9
01/12/2019 07:07:59 60.68 60.71 61.75 61 61.1 61.2 68.32 68.55 71.74 70.2 70.7 71.9
01/12/2019 07:08:00 60.9 60.88 61.39 61 61.1 61.2 68.6 68.57 71.74 70.2 70.7 71.9
01/12/2019 07:08:01 60.84 60.9 61.31 61 61.1 61.2 68.86 68.75 70.83 70.2 70.7 71.9
01/12/2019 07:08:02 60.94 61.01 61.31 61 61.1 61.2 69.73 69.6 70.83 70.1 70.7 71.9
01/12/2019 07:08:03 60.95 60.97 61.31 61 61.1 61.2 70.14 70.42 70.42 70.1 70.7 71.9
01/12/2019 07:08:04 60.9 60.98 61.31 61 61.1 61.2 69.08 69.72 70.42 70.1 70.7 71.9
01/12/2019 07:08:05 61.04 61.07 61.31 61 61.1 61.2 69.95 70.01 70.42 70.1 70.7 71.9
01/12/2019 07:08:06 61.09 61.06 61.31 61 61.1 61.2 70.45 70.2 70.42 70.1 70.7 71.9
01/12/2019 07:08:07 61.08 61.11 61.31 61 61.1 61.2 69.46 70.36 70.42 70.1 70.7 71.9
01/12/2019 07:08:08 61.08 61.14 61.31 61 61.1 61.2 68.73 69.68 70.42 70.1 70.7 71.9
01/12/2019 07:08:09 61.08 61.16 61.31 61 61.1 61.2 68.47 69.08 70.42 70.1 70.7 71.9
01/12/2019 07:08:10 60.89 61.07 61.31 61 61.1 61.2 68.46 68.67 70.42 70.1 70.7 71.9
01/12/2019 07:08:11 60.96 61.03 61.31 61 61.1 61.2 68.97 68.91 70.42 70.1 70.7 71.9
01/12/2019 07:08:12 60.93 61 61.31 61 61.1 61.2 68.34 68.9 70.42 70.1 70.7 71.9
01/12/2019 07:08:13 61.06 61.07 61.31 61 61.1 61.2 68.73 68.75 70.42 70.1 70.7 71.9
01/12/2019 07:08:14 61.52 61.38 61.38 61 61.1 61.2 69.54 69.33 70.42 70.1 70.7 71.9
01/12/2019 07:08:15 61.1 61.33 61.38 61 61.1 61.2 69.49 69.54 70.42 70.1 70.7 71.9
01/12/2019 07:08:16 61.43 61.4 61.4 61 61.1 61.2 69.21 69.41 70.42 70.1 70.7 71.9
01/12/2019 07:08:17 61.36 61.48 61.48 61 61.1 61.2 69.58 69.52 70.42 70.1 70.7 71.9
01/12/2019 07:08:18 61.56 61.52 61.52 61 61.1 61.2 70.65 70.27 70.42 70.1 70.7 71.9
01/12/2019 07:08:19 61.35 61.54 61.54 61 61.1 61.2 70.42 70.45 70.45 70.1 70.7 71.9
01/12/2019 07:08:20 61.17 61.43 61.54 61 61.1 61.2 73.01 72.27 72.27 70.1 70.7 71.9
01/12/2019 07:08:21 60.97 61.23 61.54 61 61.1 61.2 71.28 72.33 72.33 70.1 70.7 71.9
01/12/2019 07:08:22 60.99 61.12 61.54 61 61.1 61.2 71.68 71.78 72.33 70.1 70.7 71.9
01/12/2019 07:08:23 61.27 61.23 61.54 61 61.1 61.2 73.25 72.8 72.8 70.1 70.7 71.9
01/12/2019 07:08:24 61.03 61.21 61.54 61 61.1 61.2 72.26 73.09 73.09 70.1 70.7 71.9
01/12/2019 07:08:25 61.24 61.23 61.54 61 61.1 61.2 70.18 72.36 73.09 70.1 70.7 71.9
01/12/2019 07:08:26 60.88 61.19 61.54 61 61.1 61.2 70.75 71.08 73.09 70.1 70.7 71.9
01/12/2019 07:08:27 61.06 61.16 61.54 61 61.1 61.2 72.59 72.2 73.09 70.2 70.7 71.9
01/12/2019 07:08:28 60.88 61.02 61.54 61 61.1 61.2 70.25 71.94 73.09 70.1 70.7 71.9
01/12/2019 07:08:29 60.93 61.01 61.54 61 61.1 61.2 70.67 71.06 73.09 70.1 70.7 71.9
01/12/2019 07:08:30 60.9 60.94 61.54 61 61.1 61.2 69.71 70.73 73.09 70.1 70.7 71.9
01/12/2019 07:08:31 60.66 60.94 61.54 61 61.1 61.2 70.17 70.41 73.09 70.1 70.7 71.9
01/12/2019 07:08:32 61.15 61.01 61.54 61 61.1 61.2 70.26 70.42 73.09 70.1 70.7 71.9
01/12/2019 07:08:33 61.09 61.12 61.54 61 61.1 61.2 70.18 70.4 73.09 70.1 70.7 71.9
01/12/2019 07:08:34 61.43 61.32 61.54 61 61.1 61.2 71.43 71.22 73.09 70.1 70.7 71.9
01/12/2019 07:08:35 61.64 61.56 61.56 61 61.1 61.2 75.39 74.41 74.41 70.2 70.7 71.9
01/12/2019 07:08:36 62.34 62.11 62.11 61 61.1 61.2 77.48 76.73 76.73 70.2 70.8 71.9
01/12/2019 07:08:37 61.21 62.03 62.11 61 61.1 61.2 75.9 76.86 76.86 70.3 70.8 71.9
01/12/2019 07:08:38 61.18 61.5 62.11 61 61.1 61.2 75.33 76.13 76.86 70.3 70.8 71.9
01/12/2019 07:08:39 62.86 62.41 62.41 61 61.1 61.2 80.53 79.3 79.3 70.4 70.8 71.9
01/12/2019 07:08:40 63.52 63.18 63.18 61 61.1 61.2 81.41 80.72 80.72 70.6 70.9 71.9
01/12/2019 07:08:41 62.02 63.15 63.18 61.1 61.1 61.2 78.28 80.71 80.72 70.7 70.9 71.9
01/12/2019 07:08:42 62.34 62.52 63.18 61.1 61.1 61.2 79.52 79.66 80.72 70.8 70.9 71.9
01/12/2019 07:08:43 64.15 63.68 63.68 61.1 61.1 61.2 81.62 81.11 81.11 71 71 71.9
01/12/2019 07:08:44 63.82 64.26 64.26 61.1 61.1 61.2 81.51 81.43 81.43 71.1 71 71.9
01/12/2019 07:08:45 62.08 63.5 64.26 61.1 61.1 61.2 79.05 81.35 81.43 71.2 71.1 72
01/12/2019 07:08:46 63.56 63.42 64.26 61.1 61.1 61.2 81.93 81.53 81.53 71.3 71.1 72
01/12/2019 07:08:47 63.08 63.6 64.26 61.1 61.1 61.2 82.51 82.59 82.59 71.5 71.2 72
01/12/2019 07:08:48 62 63.02 64.26 61.1 61.1 61.2 78.41 81.83 82.59 71.6 71.2 72
01/12/2019 07:08:49 63.01 62.84 64.26 61.1 61.1 61.2 76.86 79.85 82.59 71.6 71.2 72
01/12/2019 07:08:50 65.88 65.13 65.13 61.2 61.1 61.2 74.62 78.05 82.59 71.6 71.2 72
01/12/2019 07:08:51 62.71 64.67 65.13 61.2 61.1 61.2 73 76.17 82.59 71.7 71.2 72
01/12/2019 07:08:52 61.51 63.5 65.13 61.2 61.1 61.2 71.48 74.47 82.59 71.7 71.2 72
01/12/2019 07:08:53 61.15 62.38 65.13 61.2 61.1 61.2 72.52 72.82 82.59 71.7 71.2 72
01/12/2019 07:08:54 61.23 61.66 65.13 61.2 61.1 61.2 73.64 73.47 82.59 71.7 71.2 72
01/12/2019 07:08:55 60.9 61.44 65.13 61.2 61.1 61.2 71.91 73.22 82.59 71.7 71.2 72
01/12/2019 07:08:56 60.86 61.09 65.13 61.2 61.1 61.2 70.67 72.42 82.59 71.7 71.2 72
01/12/2019 07:08:57 61.05 61.12 65.13 61.2 61.1 61.2 71.53 71.56 82.59 71.7 71.2 72
01/12/2019 07:08:58 61.11 61.09 65.13 61.2 61.1 61.2 71.26 71.56 82.59 71.7 71.2 72
01/12/2019 07:08:59 61.11 61.2 65.13 61.2 61.1 61.2 71.69 71.67 82.59 71.7 71.2 72
01/12/2019 07:09:00 60.96 61.08 65.13 61.2 61.1 61.2 70.74 71.65 82.59 71.7 71.2 72
01/12/2019 07:09:01 60.89 61.09 65.13 61.2 61.1 61.2 71.67 71.67 82.59 71.7 71.2 72
01/12/2019 07:09:02 60.97 60.99 65.13 61.2 61.1 61.2 71.11 71.45 82.59 71.7 71.2 72
01/12/2019 07:09:03 61.03 61.03 65.13 61.2 61.1 61.2 70.52 71.2 82.59 71.7 71.2 72
01/12/2019 07:09:04 60.83 61.01 65.13 61.2 61.1 61.2 71.62 71.39 82.59 71.7 71.2 72
01/12/2019 07:09:05 61.19 61.13 65.13 61.2 61.1 61.2 71.44 71.58 82.59 71.7 71.2 72
01/12/2019 07:09:06 60.64 61.09 65.13 61.2 61.1 61.2 71.13 71.41 82.59 71.7 71.2 72
01/12/2019 07:09:07 60.72 60.84 65.13 61.2 61.1 61.2 71.07 71.24 82.59 71.7 71.2 72
01/12/2019 07:09:08 60.72 60.8 65.13 61.2 61.1 61.2 71.06 71.47 82.59 71.7 71.2 72
01/12/2019 07:09:09 61 60.93 65.13 61.2 61.1 61.2 71.1 71.15 82.59 71.7 71.2 72
01/12/2019 07:09:10 60.57 60.93 65.13 61.2 61.1 61.2 71.75 71.76 82.59 71.7 71.2 72
01/12/2019 07:09:11 60.94 60.91 65.13 61.2 61.1 61.2 70.35 71.38 82.59 71.7 71.2 72
01/12/2019 07:09:12 60.77 60.88 65.13 61.2 61.1 61.2 72.05 71.61 82.59 71.7 71.3 72
01/12/2019 07:09:13 60.63 60.83 65.13 61.2 61.1 61.2 70.41 71.61 82.59 71.7 71.3 72
01/12/2019 07:09:14 60.64 60.78 65.13 61.2 61.1 61.2 71.68 71.58 82.59 71.7 71.3 72
01/12/2019 07:09:15 60.58 60.64 65.13 61.2 61.1 61.2 71.7 71.81 82.59 71.7 71.3 72
01/12/2019 07:09:16 60.61 60.68 65.13 61.2 61.1 61.2 70.79 71.72 82.59 71.7 71.3 72
01/12/2019 07:09:17 60.93 60.85 65.13 61.2 61.1 61.2 70.33 71.16 81.83 71.7 71.3 72
01/12/2019 07:09:18 61.18 61.14 65.13 61.2 61.1 61.2 70.06 70.64 79.85 71.7 71.3 72
01/12/2019 07:09:19 61.17 61.2 65.13 61.2 61.1 61.2 70.35 70.51 78.05 71.7 71.3 72
01/12/2019 07:09:20 61.13 61.18 64.67 61.2 61.1 61.2 69.11 70.34 76.17 71.7 71.3 72
01/12/2019 07:09:21 60.68 61.12 63.5 61.2 61.1 61.2 68.88 69.6 74.47 71.7 71.3 72
01/12/2019 07:09:22 61.18 61.07 62.38 61.2 61.1 61.2 69.44 69.56 73.47 71.7 71.3 72
01/12/2019 07:09:23 61.29 61.26 61.66 61.2 61.1 61.2 69.33 69.44 73.47 71.7 71.3 72
01/12/2019 07:09:24 61.3 61.3 61.44 61.2 61.1 61.2 69.88 69.74 73.22 71.7 71.3 72
01/12/2019 07:09:25 61.8 61.67 61.67 61.2 61.1 61.2 70.21 70.13 72.42 71.7 71.3 72
01/12/2019 07:09:26 62.25 62.1 62.1 61.2 61.1 61.2 70.36 70.43 71.81 71.7 71.3 72
01/12/2019 07:09:27 61.62 62.03 62.1 61.2 61.1 61.2 70.93 70.72 71.81 71.7 71.3 72
01/12/2019 07:09:28 61.37 61.78 62.1 61.2 61.1 61.2 70.78 70.93 71.81 71.7 71.3 71.9
01/12/2019 07:09:29 61.36 61.51 62.1 61.2 61.1 61.2 72.48 72.05 72.05 71.7 71.3 71.8
01/12/2019 07:09:30 60.93 61.43 62.1 61.2 61.1 61.2 72.94 72.74 72.74 71.7 71.3 71.8
01/12/2019 07:09:31 61.03 61.2 62.1 61.2 61.1 61.2 71.38 72.59 72.74 71.7 71.3 71.8
01/12/2019 07:09:32 61.44 61.32 62.1 61.2 61.1 61.2 71.62 72.12 72.74 71.7 71.3 71.7
01/12/2019 07:09:33 61.66 61.53 62.1 61.2 61.1 61.2 74.21 73.49 73.49 71.7 71.3 71.7
01/12/2019 07:09:34 61.61 61.61 62.1 61.2 61.1 61.2 74.9 74.49 74.49 71.7 71.3 71.7
01/12/2019 07:09:35 61.77 61.73 62.1 61.2 61.1 61.2 74.98 75.01 75.01 71.8 71.3 71.7
01/12/2019 07:09:36 61.68 61.79 62.1 61.2 61.1 61.2 73.07 75.15 75.15 71.8 71.3 71.7
01/12/2019 07:09:37 62.9 62.64 62.64 61.2 61.1 61.2 74.87 74.71 75.15 71.8 71.3 71.7
01/12/2019 07:09:38 61.67 62.4 62.64 61.2 61.2 61.2 72.89 74.52 75.15 71.8 71.3 71.7
01/12/2019 07:09:39 61.35 61.95 62.64 61.2 61.2 61.2 70.96 73.37 75.15 71.8 71.3 71.7
01/12/2019 07:09:40 61.47 61.59 62.64 61.2 61.2 61.2 70.91 71.94 75.15 71.8 71.3 71.7
01/12/2019 07:09:41 61.25 61.53 62.64 61.2 61.2 61.2 70.76 71.47 75.15 71.8 71.3 71.7
01/12/2019 07:09:42 60.69 61.35 62.64 61.2 61.2 61.2 69.35 71.14 75.15 71.8 71.3 71.7
01/12/2019 07:09:43 60.81 61.09 62.64 61.2 61.2 61.2 70.1 70.3 75.15 71.8 71.3 71.7
01/12/2019 07:09:44 60.89 60.93 62.64 61.2 61.2 61.2 69.44 70.24 75.15 71.8 71.3 71.7
01/12/2019 07:09:45 60.71 60.87 62.64 61.2 61.2 61.2 69.87 69.91 75.15 71.8 71.3 71.7
01/12/2019 07:09:46 60.74 60.8 62.64 61.2 61.2 61.2 71.85 71.29 75.15 71.8 71.3 71.7
01/12/2019 07:09:47 60.58 60.87 62.64 61.2 61.2 61.2 72.93 72.52 75.15 71.8 71.3 71.7
01/12/2019 07:09:48 61.48 61.2 62.64 61.2 61.2 61.2 76.86 75.88 75.88 71.8 71.4 71.7
01/12/2019 07:09:49 61.83 61.62 62.64 61.2 61.2 61.2 78.54 77.84 77.84 71.9 71.4 71.7
01/12/2019 07:09:50 61.4 61.6 62.64 61.2 61.2 61.2 77.5 77.9 77.9 71.9 71.4 71.7
01/12/2019 07:09:51 62.09 61.97 62.64 61.2 61.2 61.2 79.49 79.02 79.02 72 71.4 71.7
01/12/2019 07:09:52 63.1 62.69 62.69 61.2 61.2 61.2 81.97 81.24 81.24 72.1 71.5 71.7
01/12/2019 07:09:53 63.45 63.37 63.37 61.2 61.2 61.2 82.95 82.55 82.55 72.3 71.5 71.7
01/12/2019 07:09:54 64.82 64.25 64.25 61.2 61.2 61.2 84.31 83.82 83.82 72.5 71.6 71.7
01/12/2019 07:09:55 64.28 64.53 64.53 61.3 61.2 61.2 83.4 83.85 83.85 72.7 71.7 71.7
01/12/2019 07:09:56 64.7 64.74 64.74 61.3 61.2 61.2 84.56 84.47 84.47 72.9 71.8 71.8
01/12/2019 07:09:57 63.84 64.73 64.74 61.3 61.2 61.2 81.73 84.36 84.47 73 71.8 71.8
01/12/2019 07:09:58 63.89 64.2 64.74 61.3 61.2 61.2 81.87 82.69 84.47 73.1 71.9 71.8
01/12/2019 07:09:59 65.05 64.76 64.76 61.3 61.2 61.2 81.63 82.64 84.47 73.2 71.9 71.8
01/12/2019 07:10:00 64.33 65.32 65.32 61.3 61.2 61.2 78.25 81.66 84.47 73.2 71.9 71.8
01/12/2019 07:10:01 61.53 64.17 65.32 61.3 61.2 61.2 72.52 79.54 84.47 73.2 71.9 71.8
01/12/2019 07:10:02 61.14 62.69 65.32 61.3 61.2 61.2 71.18 76.53 84.47 73.2 71.9 71.8
01/12/2019 07:10:03 60.57 61.78 65.32 61.3 61.2 61.2 69.78 73.94 84.47 73.2 71.9 71.8
01/12/2019 07:10:04 60.86 61.09 65.32 61.3 61.2 61.2 68.76 71.81 84.47 73.2 71.9 71.8
01/12/2019 07:10:05 60.83 60.95 65.32 61.3 61.2 61.2 69.03 70.16 84.47 73.2 71.9 71.8
01/12/2019 07:10:06 61.02 61.02 65.32 61.3 61.2 61.2 69.41 69.77 84.47 73.2 71.9 71.8
01/12/2019 07:10:07 60.74 60.98 65.32 61.3 61.2 61.2 69.06 69.38 84.47 73.2 71.9 71.8
01/12/2019 07:10:08 60.94 60.98 65.32 61.3 61.2 61.2 68.71 69.23 84.47 73.2 71.9 71.8
01/12/2019 07:10:09 60.93 60.97 65.32 61.3 61.2 61.2 68.81 69.13 84.47 73.2 71.9 71.8
01/12/2019 07:10:10 60.88 60.93 65.32 61.3 61.2 61.2 69.19 69.07 84.47 73.2 71.9 71.8
01/12/2019 07:10:11 61.27 61.16 65.32 61.3 61.2 61.2 69.4 69.36 84.47 73.2 71.9 71.8
01/12/2019 07:10:12 60.88 61.15 65.32 61.3 61.2 61.2 68.95 69.43 84.47 73.2 71.9 71.8
01/12/2019 07:10:13 61.24 61.16 65.32 61.3 61.2 61.2 68.86 69.07 84.47 73.2 71.9 71.8
01/12/2019 07:10:14 61.06 61.2 65.32 61.3 61.2 61.2 68.89 68.94 84.47 73.2 71.9 71.8
01/12/2019 07:10:15 61.04 61.2 65.32 61.4 61.2 61.2 68.61 68.93 84.47 73.2 71.9 71.8
01/12/2019 07:10:16 60.77 61.04 65.32 61.3 61.2 61.2 68.38 68.84 84.47 73.2 71.9 71.8
01/12/2019 07:10:17 60.94 61.02 65.32 61.3 61.2 61.2 68.76 68.79 84.47 73.2 71.9 71.8
01/12/2019 07:10:18 61.12 61.13 65.32 61.3 61.2 61.2 69.01 68.88 84.47 73.2 71.9 71.8
01/12/2019 07:10:19 60.99 61.19 65.32 61.3 61.2 61.2 68.98 69.08 84.47 73.2 71.9 71.8
01/12/2019 07:10:20 60.83 61.05 65.32 61.3 61.2 61.2 69.32 69.22 84.47 73.2 71.9 71.8
01/12/2019 07:10:21 61.27 61.14 65.32 61.3 61.2 61.2 69.03 69.34 84.47 73.2 71.9 71.8
01/12/2019 07:10:22 61.04 61.16 65.32 61.3 61.2 61.2 69.32 69.34 84.47 73.2 71.9 71.8
01/12/2019 07:10:23 60.94 61.16 65.32 61.3 61.2 61.2 70.87 70.39 84.47 73.2 71.9 71.8
01/12/2019 07:10:24 60.76 61.03 65.32 61.3 61.2 61.2 70 70.32 84.47 73.2 71.9 71.8
01/12/2019 07:10:25 61.36 61.24 65.32 61.3 61.2 61.2 69.86 70.18 84.47 73.2 71.9 71.8
01/12/2019 07:10:26 61.32 61.33 65.32 61.3 61.2 61.2 69.24 69.94 84.36 73.2 71.9 71.8
01/12/2019 07:10:27 61.05 61.33 65.32 61.3 61.2 61.2 69.01 69.57 82.69 73.2 71.9 71.8
01/12/2019 07:10:28 61.02 61.23 65.32 61.3 61.2 61.2 69.12 69.38 82.64 73.1 71.9 71.8
01/12/2019 07:10:29 60.98 61.13 65.32 61.3 61.2 61.2 68.68 69.07 81.66 73.1 71.9 71.8
01/12/2019 07:10:30 60.89 60.99 64.17 61.3 61.2 61.2 68.95 69.12 79.54 73.1 71.9 71.8
01/12/2019 07:10:31 60.99 60.97 62.69 61.3 61.2 61.2 69.8 69.49 76.53 73.1 71.9 71.8
01/12/2019 07:10:32 61 61.11 61.78 61.3 61.2 61.2 71.76 71 73.94 73.1 71.9 71.8
01/12/2019 07:10:33 60.91 61.01 61.33 61.3 61.2 61.2 70.94 71.21 71.81 73.1 71.9 71.8
01/12/2019 07:10:34 61.01 61.02 61.33 61.3 61.2 61.2 70.33 71.13 71.21 73.1 71.9 71.8
01/12/2019 07:10:35 60.76 61.02 61.33 61.3 61.2 61.2 69.44 70.44 71.21 73 71.9 71.8
01/12/2019 07:10:36 60.74 60.87 61.33 61.3 61.2 61.2 70.08 70.05 71.21 73 71.9 71.8
01/12/2019 07:10:37 60.94 60.96 61.33 61.3 61.2 61.2 70.3 70.27 71.21 73 71.9 71.8
01/12/2019 07:10:38 60.81 60.89 61.33 61.3 61.2 61.2 70.78 70.69 71.21 73 71.9 71.8
01/12/2019 07:10:39 61.1 61.03 61.33 61.3 61.2 61.2 71.35 71.15 71.21 73 71.9 71.8
01/12/2019 07:10:40 61.34 61.23 61.33 61.3 61.2 61.2 72.97 72.62 72.62 73.1 71.9 71.8
01/12/2019 07:10:41 62.39 61.99 61.99 61.3 61.2 61.2 77.78 76.37 76.37 73.1 71.9 71.8
01/12/2019 07:10:42 61.75 62.1 62.1 61.3 61.2 61.2 73.95 76.65 76.65 73.1 71.9 71.8
01/12/2019 07:10:43 61.52 61.81 62.1 61.3 61.2 61.2 71.79 74.73 76.65 73.1 71.9 71.8
01/12/2019 07:10:44 61.51 61.68 62.1 61.3 61.2 61.2 69.8 73.11 76.65 73.1 71.9 71.8
01/12/2019 07:10:45 61.22 61.53 62.1 61.3 61.2 61.2 69.39 71.22 76.65 73.1 71.9 71.8
01/12/2019 07:10:46 60.59 61.36 62.1 61.3 61.2 61.2 68.64 70.19 76.65 73.1 71.9 71.8
01/12/2019 07:10:47 61.09 61.02 62.1 61.3 61.2 61.2 68.91 69.29 76.65 73.1 71.9 71.8
01/12/2019 07:10:48 61.13 61.2 62.1 61.3 61.2 61.2 69.19 69.24 76.65 73.1 71.9 71.8
01/12/2019 07:10:49 60.64 61.06 62.1 61.3 61.2 61.2 69 69.24 76.65 73.1 71.9 71.8
01/12/2019 07:10:50 60.77 60.81 62.1 61.3 61.2 61.2 68.56 69 76.65 73.1 71.9 71.8
01/12/2019 07:10:51 60.69 60.79 62.1 61.3 61.2 61.2 68.58 68.75 76.65 73.1 71.9 71.8
01/12/2019 07:10:52 60.95 60.89 62.1 61.3 61.2 61.2 68.76 68.84 76.65 73.1 71.9 71.8
01/12/2019 07:10:53 61.09 61.05 62.1 61.3 61.2 61.2 68.59 68.75 76.65 73.1 71.9 71.8
01/12/2019 07:10:54 61.06 61.13 62.1 61.3 61.2 61.2 68.66 68.8 76.65 73.1 71.9 71.8
01/12/2019 07:10:55 60.84 61.08 62.1 61.3 61.2 61.2 68.25 68.71 76.65 73.1 71.9 71.8
01/12/2019 07:10:56 60.76 60.92 62.1 61.3 61.2 61.2 68.98 68.83 76.65 73.1 71.9 71.8
01/12/2019 07:10:57 60.64 60.86 62.1 61.3 61.2 61.2 68.23 68.91 76.65 73.1 71.9 71.8
01/12/2019 07:10:58 60.67 60.77 62.1 61.3 61.2 61.2 68.42 68.57 76.65 73.1 71.9 71.8
01/12/2019 07:10:59 60.53 60.71 62.1 61.3 61.2 61.2 68.59 68.66 76.65 73.1 71.9 71.8
01/12/2019 07:11:00 60.75 60.75 62.1 61.3 61.2 61.2 68.27 68.59 76.65 73.1 71.9 71.8
01/12/2019 07:11:01 60.96 60.9 62.1 61.3 61.2 61.2 69.08 68.92 76.65 73.1 71.9 71.8
01/12/2019 07:11:02 60.64 60.87 62.1 61.3 61.2 61.2 69.17 69.11 76.65 73.1 71.9 71.8
01/12/2019 07:11:03 60.91 60.88 62.1 61.3 61.2 61.2 69.43 69.44 76.65 73.1 71.9 71.8
01/12/2019 07:11:04 61.1 61.05 62.1 61.3 61.2 61.2 72.49 71.83 76.65 73.1 71.9 71.8
01/12/2019 07:11:05 61.06 61.12 62.1 61.3 61.2 61.2 70.17 71.81 76.65 73.1 71.9 71.8
01/12/2019 07:11:06 61.34 61.3 62.1 61.3 61.2 61.2 70.74 70.95 76.65 73.1 71.9 71.8
01/12/2019 07:11:07 61.32 61.41 62.1 61.3 61.2 61.2 70.51 71.06 76.65 73.1 71.9 71.8
01/12/2019 07:11:08 61.14 61.34 62.1 61.3 61.2 61.2 69.54 70.55 76.65 73.1 71.9 71.8
01/12/2019 07:11:09 61.17 61.3 62.1 61.3 61.2 61.2 69.19 70.05 76.65 73.1 71.9 71.8
01/12/2019 07:11:10 61.2 61.29 62.1 61.3 61.2 61.2 69.02 69.71 76.65 73.1 71.9 71.8
01/12/2019 07:11:11 61.07 61.29 62.1 61.3 61.2 61.2 68.78 69.4 76.65 73.1 71.9 71.8
01/12/2019 07:11:12 61.68 61.56 61.81 61.3 61.2 61.2 68.96 69.04 74.73 73.1 71.9 71.8
01/12/2019 07:11:13 61.41 61.61 61.68 61.3 61.2 61.2 69.05 69.08 73.11 73.1 71.9 71.8
01/12/2019 07:11:14 61.08 61.39 61.61 61.3 61.2 61.2 68.57 69.1 71.83 73.1 71.9 71.8
01/12/2019 07:11:15 60.66 61.21 61.61 61.3 61.2 61.2 68.31 68.76 71.83 73.1 71.9 71.8
01/12/2019 07:11:16 60.56 60.87 61.61 61.3 61.2 61.2 68.4 68.53 71.83 73.1 71.9 71.8
01/12/2019 07:11:17 60.88 60.83 61.61 61.3 61.2 61.2 67.96 68.46 71.83 73.1 71.9 71.8
01/12/2019 07:11:18 60.79 60.93 61.61 61.3 61.2 61.2 68.23 68.31 71.83 73.1 71.9 71.8
01/12/2019 07:11:19 60.61 60.8 61.61 61.3 61.2 61.2 68.39 68.35 71.83 73.1 71.9 71.8
01/12/2019 07:11:20 60.85 60.85 61.61 61.3 61.2 61.2 68.32 68.58 71.83 73.1 71.9 71.8
01/12/2019 07:11:21 60.95 60.93 61.61 61.3 61.2 61.2 69 68.79 71.83 73.1 71.9 71.8
01/12/2019 07:11:22 61.27 61.17 61.61 61.3 61.2 61.2 69.76 69.44 71.83 73.1 71.9 71.8
01/12/2019 07:11:23 60.83 61.13 61.61 61.3 61.2 61.2 69.52 69.67 71.83 73.1 71.9 71.8
01/12/2019 07:11:24 61.06 61.07 61.61 61.3 61.2 61.2 68.67 69.36 71.83 73.1 71.9 71.8
01/12/2019 07:11:25 60.86 61.07 61.61 61.3 61.2 61.2 68.77 69.06 71.83 73.1 71.9 71.8
01/12/2019 07:11:26 60.88 61.09 61.61 61.3 61.2 61.2 68.52 68.91 71.83 73.1 71.9 71.8
01/12/2019 07:11:27 60.38 60.86 61.61 61.3 61.2 61.2 68.45 68.72 71.83 73.1 71.9 71.8
01/12/2019 07:11:28 60.84 60.75 61.61 61.3 61.2 61.2 68.42 68.6 71.83 73.1 71.9 71.8
01/12/2019 07:11:29 60.75 60.82 61.61 61.3 61.2 61.2 69.12 68.92 71.83 73.1 71.9 71.8
01/12/2019 07:11:30 60.85 60.83 61.61 61.3 61.2 61.2 68.99 69.2 71.83 73.1 71.9 71.8
01/12/2019 07:11:31 60.59 60.82 61.61 61.3 61.2 61.2 69.61 69.51 71.83 73.1 71.9 71.8
01/12/2019 07:11:32 60.83 60.81 61.61 61.3 61.2 61.2 68.99 69.3 71.83 73.1 71.9 71.8
01/12/2019 07:11:33 60.78 60.91 61.61 61.3 61.2 61.2 68.95 69.29 71.83 73.1 71.9 71.8
01/12/2019 07:11:34 60.77 60.84 61.61 61.3 61.2 61.2 69.09 69.24 71.81 73.1 71.9 71.8
01/12/2019 07:11:35 60.98 60.99 61.61 61.3 61.2 61.2 69.17 69.18 71.06 73.1 71.9 71.8
01/12/2019 07:11:36 60.8 60.87 61.61 61.3 61.2 61.2 69.15 69.26 71.06 73.1 71.9 71.8
01/12/2019 07:11:37 60.98 60.94 61.61 61.3 61.2 61.2 69.68 69.54 70.55 73.1 71.9 71.8
01/12/2019 07:11:38 60.82 60.97 61.61 61.3 61.2 61.2 70.04 69.88 70.05 73.1 71.9 71.8
01/12/2019 07:11:39 60.9 60.93 61.61 61.3 61.2 61.2 70.48 70.26 70.26 73.1 71.9 71.8
01/12/2019 07:11:40 61.04 61.03 61.61 61.3 61.2 61.2 71 70.74 70.74 73.1 71.9 71.8
01/12/2019 07:11:41 61.14 61.15 61.61 61.3 61.2 61.2 71.08 71.06 71.06 73.1 71.9 71.8
01/12/2019 07:11:42 61.04 61.17 61.61 61.3 61.2 61.2 70.46 70.95 71.06 73.1 71.9 71.8
01/12/2019 07:11:43 61.19 61.17 61.39 61.3 61.2 61.2 71.37 71.2 71.2 73.1 71.9 71.8
01/12/2019 07:11:44 61.24 61.25 61.25 61.3 61.2 61.2 72.1 71.78 71.78 73.1 71.9 71.8
01/12/2019 07:11:45 61.06 61.24 61.25 61.3 61.2 61.2 71.84 72.08 72.08 73.1 71.9 71.8
01/12/2019 07:11:46 61 61.15 61.25 61.3 61.2 61.2 70.8 71.68 72.08 73.1 71.9 71.8
01/12/2019 07:11:47 61.15 61.21 61.25 61.3 61.2 61.2 70.58 71.17 72.08 73.1 71.9 71.8
01/12/2019 07:11:48 61.1 61.14 61.25 61.3 61.2 61.2 69.5 70.82 72.08 73.1 71.9 71.8
01/12/2019 07:11:49 61.24 61.21 61.25 61.3 61.2 61.2 70.12 70.24 72.08 73.1 71.9 71.8
01/12/2019 07:11:50 61.11 61.4 61.4 61.3 61.2 61.2 68.95 70.04 72.08 73.1 71.9 71.8
01/12/2019 07:11:51 60.67 61.09 61.4 61.3 61.2 61.2 69.01 69.41 72.08 73.1 71.8 71.8
01/12/2019 07:11:52 60.91 60.98 61.4 61.3 61.2 61.2 69.44 69.5 72.08 73.1 71.8 71.8
01/12/2019 07:11:53 60.76 60.93 61.4 61.3 61.2 61.2 68.3 69.3 72.08 73.1 71.8 71.8
01/12/2019 07:11:54 61.12 61.06 61.4 61.3 61.2 61.2 69.35 69.29 72.08 73.1 71.8 71.8
01/12/2019 07:11:55 61.19 61.14 61.4 61.3 61.2 61.2 69.11 69.2 72.08 73.1 71.8 71.8
01/12/2019 07:11:56 60.78 61.18 61.4 61.3 61.2 61.2 68.69 69.13 72.08 73.1 71.7 71.8
01/12/2019 07:11:57 60.83 60.89 61.4 61.3 61.2 61.2 69.09 69.18 72.08 73.1 71.7 71.8
01/12/2019 07:11:58 60.97 60.97 61.4 61.3 61.2 61.2 69.4 69.37 72.08 73.1 71.7 71.8
01/12/2019 07:11:59 61.21 61.12 61.4 61.3 61.2 61.2 69.21 69.56 72.08 73.1 71.7 71.8
01/12/2019 07:12:00 60.76 61.13 61.4 61.3 61.2 61.2 69.12 69.43 72.08 73.1 71.7 71.8
01/12/2019 07:12:01 60.78 60.88 61.4 61.3 61.2 61.2 69.21 69.3 72.08 73.1 71.6 71.8
01/12/2019 07:12:02 61.22 61.2 61.4 61.3 61.2 61.2 69.84 69.73 72.08 73.1 71.6 71.8
01/12/2019 07:12:03 61.08 61.23 61.4 61.3 61.2 61.2 70.9 70.52 72.08 73.1 71.6 71.8
01/12/2019 07:12:04 61.13 61.12 61.4 61.3 61.2 61.2 71.21 71.09 72.08 73.1 71.6 71.8
01/12/2019 07:12:05 61.01 61.2 61.4 61.3 61.2 61.2 70.3 70.96 72.08 73.1 71.6 71.8
01/12/2019 07:12:06 60.94 61.08 61.4 61.3 61.2 61.2 69.44 70.54 72.08 73.1 71.6 71.8
01/12/2019 07:12:07 61.04 61.04 61.4 61.3 61.2 61.2 69.99 70.15 72.08 73.1 71.6 71.8
01/12/2019 07:12:08 61.4 61.3 61.4 61.3 61.2 61.2 70.33 70.23 72.08 73.1 71.6 71.8
01/12/2019 07:12:09 61.22 61.33 61.4 61.3 61.2 61.2 71.18 70.98 72.08 73.1 71.6 71.8
01/12/2019 07:12:10 61.25 61.29 61.4 61.3 61.2 61.2 71.53 71.46 72.08 73.1 71.6 71.8
01/12/2019 07:12:11 61.37 61.39 61.4 61.3 61.2 61.2 72.82 72.4 72.4 73.1 71.6 71.8
01/12/2019 07:12:12 61.03 61.36 61.4 61.3 61.2 61.2 71.52 72.49 72.49 73.2 71.6 71.8
01/12/2019 07:12:13 60.92 61.16 61.4 61.3 61.2 61.2 71.92 72.1 72.49 73.2 71.6 71.8
01/12/2019 07:12:14 60.88 61 61.4 61.3 61.2 61.2 71.39 72.04 72.49 73.2 71.6 71.8
01/12/2019 07:12:15 61.13 61.08 61.4 61.3 61.2 61.2 71.38 71.73 72.49 73.2 71.6 71.8
01/12/2019 07:12:16 61.16 61.19 61.4 61.3 61.2 61.2 70.54 71.57 72.49 73.2 71.6 71.8
01/12/2019 07:12:17 60.67 61.16 61.4 61.3 61.2 61.2 70.46 70.85 72.49 73.2 71.6 71.8
01/12/2019 07:12:18 61.09 61.03 61.4 61.3 61.2 61.2 70.26 70.65 72.49 73.2 71.6 71.8
01/12/2019 07:12:19 61 61.14 61.4 61.3 61.2 61.2 71.04 70.95 72.49 73.2 71.6 71.8
01/12/2019 07:12:20 60.92 61 61.39 61.3 61.2 61.2 70 70.82 72.49 73.2 71.6 71.8
01/12/2019 07:12:21 60.68 61 61.39 61.3 61.2 61.2 70.26 70.43 72.49 73.2 71.6 71.8
01/12/2019 07:12:22 61.04 60.97 61.39 61.3 61.2 61.2 71.21 71.34 72.49 73.2 71.6 71.8
01/12/2019 07:12:23 60.9 61.06 61.39 61.3 61.2 61.2 70.19 70.82 72.49 73.2 71.6 71.8
01/12/2019 07:12:24 61.04 61.04 61.39 61.3 61.2 61.2 70.18 70.44 72.49 73.2 71.6 71.8
01/12/2019 07:12:25 61.01 61.13 61.39 61.3 61.2 61.2 69.79 70.33 72.49 73.2 71.6 71.8
01/12/2019 07:12:26 60.75 61.01 61.39 61.3 61.2 61.2 69.74 70 72.49 73.2 71.6 71.8
01/12/2019 07:12:27 60.89 60.94 61.39 61.3 61.2 61.2 69.68 69.91 72.49 73.2 71.6 71.8
01/12/2019 07:12:28 61.24 61.2 61.39 61.3 61.2 61.2 69.63 69.81 72.49 73.2 71.6 71.8
01/12/2019 07:12:29 60.8 61.11 61.39 61.3 61.2 61.2 69.42 69.66 72.49 73.2 71.6 71.8
01/12/2019 07:12:30 61.08 61.06 61.39 61.3 61.2 61.2 70.22 70.1 72.49 73.2 71.6 71.8
01/12/2019 07:12:31 61.13 61.15 61.39 61.3 61.2 61.2 70.36 70.46 72.49 73.2 71.6 71.8
01/12/2019 07:12:32 61.14 61.23 61.39 61.3 61.2 61.2 69.8 70.2 72.49 73.2 71.6 71.8
01/12/2019 07:12:33 61.2 61.29 61.39 61.3 61.2 61.2 69.68 69.95 72.49 73.2 71.6 71.8
01/12/2019 07:12:34 61.07 61.25 61.39 61.3 61.2 61.2 69.81 70.03 72.49 73.2 71.6 71.8
01/12/2019 07:12:35 61 61.19 61.39 61.3 61.2 61.2 69.72 69.89 72.49 73.2 71.6 71.8
01/12/2019 07:12:36 61.08 61.15 61.39 61.3 61.2 61.2 69.19 69.76 72.49 73.2 71.6 71.8
01/12/2019 07:12:37 60.96 61.09 61.39 61.3 61.2 61.2 69 69.37 72.49 73.2 71.6 71.8
01/12/2019 07:12:38 60.93 61.01 61.39 61.3 61.2 61.2 69.25 69.3 72.49 73.2 71.6 71.8
01/12/2019 07:12:39 61.14 61.18 61.39 61.3 61.2 61.2 69.16 69.41 72.49 73.2 71.6 71.8
01/12/2019 07:12:40 60.86 61.04 61.39 61.3 61.2 61.2 69.14 69.35 72.49 73.2 71.6 71.8
01/12/2019 07:12:41 60.87 60.98 61.36 61.3 61.2 61.2 68.7 69.23 72.49 73.2 71.6 71.8
01/12/2019 07:12:42 60.88 60.98 61.29 61.3 61.2 61.2 69.55 69.4 72.1 73.2 71.6 71.8
01/12/2019 07:12:43 61.15 61.09 61.29 61.3 61.2 61.2 70.11 69.89 72.04 73.2 71.6 71.8
01/12/2019 07:12:44 61.03 61.2 61.29 61.3 61.2 61.2 70.06 70.06 71.73 73.2 71.6 71.8
01/12/2019 07:12:45 61.03 61.09 61.29 61.3 61.2 61.2 70.59 70.5 71.57 73.2 71.6 71.8
01/12/2019 07:12:46 62.75 62.61 62.61 61.3 61.2 61.2 74.24 73.54 73.54 73.2 71.6 71.8
01/12/2019 07:12:47 63.23 63.38 63.38 61.3 61.2 61.2 78.21 77.16 77.16 73.3 71.6 71.8
01/12/2019 07:12:48 61.87 62.84 63.38 61.3 61.2 61.2 77.14 77.89 77.89 73.3 71.6 71.8
01/12/2019 07:12:49 61.61 62.19 63.38 61.3 61.2 61.2 77.66 77.62 77.89 73.3 71.6 71.8
01/12/2019 07:12:50 62.03 62.09 63.38 61.3 61.2 61.2 80.61 79.95 79.95 73.4 71.6 71.8
01/12/2019 07:12:51 61.97 62.1 63.38 61.3 61.2 61.2 79.06 79.82 79.95 73.4 71.7 71.8
01/12/2019 07:12:52 61.95 62.04 63.38 61.3 61.2 61.2 78.2 79.03 79.95 73.5 71.7 71.8
01/12/2019 07:12:53 63.04 62.71 63.38 61.4 61.2 61.2 83.4 82.22 82.22 73.6 71.8 71.8
01/12/2019 07:12:54 62.35 62.69 63.38 61.4 61.2 61.2 78.76 82.18 82.22 73.7 71.8 71.8
01/12/2019 07:12:55 61.83 62.48 63.38 61.4 61.2 61.2 76.67 80.31 82.22 73.7 71.8 71.8
01/12/2019 07:12:56 61.49 62.1 63.38 61.4 61.2 61.2 76.64 78.36 82.22 73.7 71.8 71.8
01/12/2019 07:12:57 61.96 61.88 63.38 61.4 61.2 61.2 78.36 78.18 82.22 73.7 71.8 71.8
01/12/2019 07:12:58 61.9 61.97 63.38 61.4 61.2 61.2 78.12 78.42 82.22 73.8 71.8 71.9
01/12/2019 07:12:59 61.68 61.96 63.38 61.4 61.2 61.2 76.85 78.3 82.22 73.8 71.9 71.9
01/12/2019 07:13:00 61.59 61.77 63.38 61.4 61.2 61.2 75.56 77.53 82.22 73.8 71.9 71.9
01/12/2019 07:13:01 61.81 61.82 63.38 61.4 61.2 61.2 76.14 76.53 82.22 73.8 71.9 71.9
01/12/2019 07:13:02 62.51 62.3 63.38 61.4 61.2 61.2 78.29 77.89 82.22 73.9 71.9 71.9
01/12/2019 07:13:03 61.77 62.39 63.38 61.4 61.2 61.2 77.7 78.75 82.22 73.9 71.9 71.9
01/12/2019 07:13:04 61.67 61.93 63.38 61.4 61.2 61.2 76.57 77.35 82.22 73.9 71.9 71.9
01/12/2019 07:13:05 61.43 61.85 63.38 61.4 61.2 61.2 74.56 77.1 82.22 73.9 71.9 71.9
01/12/2019 07:13:06 61.26 61.57 63.38 61.4 61.2 61.2 75.28 75.94 82.22 74 71.9 71.9
01/12/2019 07:13:07 61.8 61.69 63.38 61.4 61.2 61.2 75.18 75.68 82.22 74 71.9 71.9
01/12/2019 07:13:08 61.12 61.7 63.38 61.4 61.2 61.2 73.78 75.29 82.22 74 71.9 71.9
01/12/2019 07:13:09 61.14 61.35 63.38 61.4 61.2 61.2 72.48 74.41 82.22 74 71.9 71.9
01/12/2019 07:13:10 61.13 61.25 63.38 61.4 61.2 61.2 72.58 73.41 82.22 74 72 71.9
01/12/2019 07:13:11 61.23 61.27 63.38 61.4 61.2 61.2 71.21 72.76 82.22 74 72 71.9
01/12/2019 07:13:12 61.07 61.24 63.38 61.4 61.2 61.2 70.45 71.88 82.22 74 72 71.9
01/12/2019 07:13:13 61.01 61.16 63.38 61.4 61.2 61.2 70.75 71.11 82.22 74 72 71.9
01/12/2019 07:13:14 61.05 61.1 63.38 61.4 61.2 61.2 70.93 71.15 82.22 74 72 71.9
01/12/2019 07:13:15 60.84 61.04 63.38 61.4 61.2 61.2 72.47 72.03 82.22 74 72 71.9
01/12/2019 07:13:16 61.17 61.12 63.38 61.4 61.2 61.2 71.76 72.16 82.22 74 72 71.9
01/12/2019 07:13:17 61.05 61.15 62.84 61.4 61.2 61.2 70.22 71.85 82.22 74 72 71.9
01/12/2019 07:13:18 60.95 61.1 62.71 61.4 61.2 61.2 70.16 70.91 82.22 74 72 71.9
01/12/2019 07:13:19 61 61.08 62.71 61.4 61.2 61.2 69.1 70.35 82.22 74 72 71.9
01/12/2019 07:13:20 61.14 61.12 62.71 61.4 61.2 61.2 69.99 69.91 82.22 74 72 71.9
01/12/2019 07:13:21 60.95 61.11 62.71 61.4 61.2 61.2 71 70.72 82.22 74 72 71.9
01/12/2019 07:13:22 61.27 61.23 62.71 61.4 61.2 61.2 71.3 71.1 82.22 74 72 71.9
01/12/2019 07:13:23 60.8 61.23 62.69 61.4 61.2 61.2 70.36 71.19 82.18 74 72 71.9
01/12/2019 07:13:24 60.67 61 62.48 61.4 61.2 61.2 70.6 70.71 80.31 74 72 71.9
01/12/2019 07:13:25 61.12 61.04 62.39 61.4 61.2 61.2 71.62 71.47 78.75 74 72 71.9
01/12/2019 07:13:26 60.99 61.08 62.39 61.4 61.2 61.2 71.21 71.6 78.75 74 72 71.9
01/12/2019 07:13:27 60.7 60.99 62.39 61.4 61.2 61.2 70.03 71.26 78.75 74 72 71.9
01/12/2019 07:13:28 60.88 60.9 62.39 61.4 61.2 61.2 70.59 70.67 78.75 74 72 71.9
01/12/2019 07:13:29 60.68 60.85 62.39 61.4 61.2 61.2 71.21 71.15 78.75 74 72 71.9
01/12/2019 07:13:30 60.73 60.79 62.39 61.4 61.2 61.2 71.45 71.51 78.75 74 72 71.9
01/12/2019 07:13:31 60.69 60.82 62.39 61.4 61.2 61.2 71.07 71.54 78.75 74 72 71.9
01/12/2019 07:13:32 60.72 60.79 62.39 61.4 61.2 61.2 69.9 71.07 78.75 74 72 71.9
01/12/2019 07:13:33 60.65 60.75 61.93 61.4 61.2 61.2 69.19 70.35 77.35 74 72 71.9
01/12/2019 07:13:34 60.66 60.75 61.85 61.4 61.2 61.2 69.5 69.78 77.1 74 72 71.9
01/12/2019 07:13:35 60.79 60.85 61.7 61.4 61.2 61.2 69.58 69.65 75.94 74 72 71.9
01/12/2019 07:13:36 60.69 60.8 61.7 61.4 61.2 61.2 69.2 69.53 75.68 73.9 72 71.9
01/12/2019 07:13:37 60.88 60.83 61.7 61.4 61.2 61.2 69.56 69.68 75.29 73.9 72 71.9
01/12/2019 07:13:38 60.59 60.83 61.35 61.4 61.2 61.2 70.15 69.89 74.41 73.9 72 71.9
01/12/2019 07:13:39 60.81 60.8 61.27 61.4 61.2 61.2 69.33 69.87 73.41 73.9 72 71.9
01/12/2019 07:13:40 60.97 60.95 61.27 61.4 61.2 61.2 69.02 69.66 72.76 73.8 72 71.9
01/12/2019 07:13:41 60.69 60.95 61.24 61.4 61.2 61.2 68.88 69.28 72.16 73.7 72 71.9
01/12/2019 07:13:42 60.75 60.79 61.23 61.3 61.2 61.2 69.18 69.19 72.16 73.7 72 71.9
01/12/2019 07:13:43 60.9 60.95 61.23 61.3 61.2 61.2 69.35 69.56 72.16 73.6 72 71.9
01/12/2019 07:13:44 60.64 60.83 61.23 61.3 61.2 61.2 69.47 69.57 72.16 73.5 72 71.9
01/12/2019 07:13:45 60.78 60.84 61.23 61.3 61.2 61.2 69.66 69.77 72.16 73.5 72 71.9
01/12/2019 07:13:46 60.59 60.75 61.23 61.3 61.2 61.2 68.74 69.42 71.85 73.4 72 71.9
01/12/2019 07:13:47 60.83 60.84 61.23 61.3 61.2 61.2 69.11 69.16 71.6 73.3 72 71.9
01/12/2019 07:13:48 61.41 61.22 61.23 61.3 61.2 61.2 69.08 69.24 71.6 73.2 72 71.9
01/12/2019 07:13:49 60.98 61.24 61.24 61.3 61.2 61.2 68.73 69.07 71.6 73.2 72 71.9
01/12/2019 07:13:50 60.84 61.1 61.24 61.3 61.2 61.2 68.98 69.06 71.6 73.2 72 71.9
01/12/2019 07:13:51 60.99 61.02 61.24 61.2 61.2 61.2 68.91 68.99 71.6 73.2 72 71.9
01/12/2019 07:13:52 60.57 60.98 61.24 61.2 61.2 61.2 68.64 68.97 71.6 73.2 72 71.9
01/12/2019 07:13:53 60.75 60.85 61.24 61.2 61.2 61.2 68.88 68.97 71.6 73.2 72 71.9
01/12/2019 07:13:54 60.7 60.77 61.24 61.2 61.2 61.2 68.66 68.88 71.6 73.1 72 71.9
01/12/2019 07:13:55 60.54 60.75 61.24 61.2 61.2 61.2 69.9 69.6 71.6 73.1 72 71.9
01/12/2019 07:13:56 60.94 60.86 61.24 61.2 61.2 61.2 69.96 69.89 71.54 73.1 72 71.9
01/12/2019 07:13:57 61.18 61.09 61.24 61.2 61.2 61.2 72.79 72.26 72.26 73.1 72 71.9
01/12/2019 07:13:58 61.37 61.31 61.31 61.2 61.2 61.2 72.89 72.77 72.77 73.1 72 71.9
01/12/2019 07:13:59 61.41 61.43 61.43 61.2 61.2 61.2 73.01 73.15 73.15 73.1 72 71.9
01/12/2019 07:14:00 61.35 61.43 61.43 61.2 61.2 61.2 72.57 72.94 73.15 73.2 72 71.9
01/12/2019 07:14:01 61.26 61.39 61.43 61.2 61.2 61.2 70.11 72.81 73.15 73.1 72 71.9
01/12/2019 07:14:02 61.11 61.28 61.43 61.2 61.2 61.2 69.04 71.17 73.15 73.1 72 71.9
01/12/2019 07:14:03 60.84 61.21 61.43 61.2 61.2 61.2 68.46 70.01 73.15 73.1 72 71.9
01/12/2019 07:14:04 61.01 61.03 61.43 61.2 61.2 61.2 68.47 69.16 73.15 73.1 72 71.9
01/12/2019 07:14:05 60.97 61.04 61.43 61.2 61.2 61.2 68.98 68.94 73.15 73.1 72 71.9
01/12/2019 07:14:06 61.36 61.3 61.43 61.2 61.2 61.2 69.19 69.21 73.15 73.1 72 71.9
01/12/2019 07:14:07 61.29 61.32 61.43 61.2 61.2 61.2 69.14 69.24 73.15 73.1 72 71.9
01/12/2019 07:14:08 61.06 61.3 61.43 61.2 61.2 61.2 69.71 69.66 73.15 73.1 72 71.9
01/12/2019 07:14:09 60.81 61.18 61.43 61.2 61.2 61.2 69.79 69.91 73.15 73.1 72 71.9
01/12/2019 07:14:10 60.95 61 61.43 61.2 61.2 61.2 70.31 70.24 73.15 73.1 72 71.9
01/12/2019 07:14:11 61.17 61.14 61.43 61.2 61.2 61.2 70.47 70.46 73.15 73.1 72 71.9
01/12/2019 07:14:12 61.16 61.32 61.43 61.3 61.2 61.2 69.23 70.29 73.15 73.1 72 71.9
01/12/2019 07:14:13 61.02 61.15 61.43 61.3 61.2 61.2 68.99 69.64 73.15 73.1 72 71.9
01/12/2019 07:14:14 60.87 61.11 61.43 61.3 61.2 61.2 68.48 69.33 73.15 73.1 72 71.9
01/12/2019 07:14:15 60.94 61.03 61.43 61.3 61.2 61.2 68.5 68.77 73.15 73.1 72 71.9
01/12/2019 07:14:16 60.73 60.9 61.43 61.3 61.2 61.2 68.31 68.81 73.15 73.1 72 71.9
01/12/2019 07:14:17 61.09 60.99 61.43 61.3 61.2 61.2 68.93 68.79 73.15 73.1 72 71.8
01/12/2019 07:14:18 61.07 61.07 61.43 61.3 61.2 61.2 70.21 69.79 73.15 73.1 72 71.8
01/12/2019 07:14:19 61.14 61.13 61.43 61.3 61.2 61.2 69.46 69.87 73.15 73.1 72 71.8
01/12/2019 07:14:20 61.36 61.31 61.43 61.3 61.2 61.2 69.5 69.64 73.15 73.1 72 71.8
01/12/2019 07:14:21 62.27 61.95 61.95 61.3 61.2 61.2 69.63 69.67 73.15 73.1 72 71.8
01/12/2019 07:14:22 61.77 62.02 62.02 61.3 61.2 61.2 70.12 70.04 73.15 73.1 72 71.8
01/12/2019 07:14:23 61.44 61.8 62.02 61.3 61.2 61.2 70.29 70.37 73.15 73.1 72 71.8
01/12/2019 07:14:24 61 61.65 62.02 61.3 61.2 61.2 69.51 70.1 73.15 73.1 72 71.8
01/12/2019 07:14:25 61.19 61.26 62.02 61.3 61.2 61.2 70.21 70.18 73.15 73.1 72 71.8
01/12/2019 07:14:26 61.09 61.22 62.02 61.3 61.2 61.2 69.39 70.1 73.15 73.1 72 71.8
01/12/2019 07:14:27 60.82 61.19 62.02 61.3 61.2 61.2 68.66 69.55 73.15 73.1 72 71.8
01/12/2019 07:14:28 61.01 61.02 62.02 61.3 61.2 61.2 70.03 69.78 73.15 73.1 72 71.8
01/12/2019 07:14:29 61.1 61.14 62.02 61.3 61.2 61.2 70.83 70.63 72.94 73.1 72 71.8
01/12/2019 07:14:30 60.83 61.07 62.02 61.3 61.2 61.2 70.55 70.69 72.81 73.1 72 71.8
01/12/2019 07:14:31 60.94 61.03 62.02 61.3 61.2 61.2 71.59 71.37 71.37 73.1 72 71.8
01/12/2019 07:14:32 60.78 60.91 62.02 61.2 61.2 61.2 71.61 71.68 71.68 73.1 72 71.8
01/12/2019 07:14:33 61.41 61.29 62.02 61.2 61.2 61.2 71.5 71.76 71.76 73.1 72 71.8
01/12/2019 07:14:34 61.21 61.23 62.02 61.2 61.2 61.2 72.5 72.26 72.26 73.1 72 71.8
01/12/2019 07:14:35 61.43 61.37 62.02 61.2 61.2 61.2 71.45 72.3 72.3 73.1 72 71.8
01/12/2019 07:14:36 61.21 61.41 62.02 61.2 61.2 61.2 72.05 72.08 72.3 73 72 71.8
01/12/2019 07:14:37 60.88 61.25 62.02 61.2 61.2 61.2 71.8 71.98 72.3 73 72 71.8
01/12/2019 07:14:38 61.22 61.19 62.02 61.2 61.2 61.2 71.92 72.02 72.3 73 72 71.8
01/12/2019 07:14:39 61.79 61.68 62.02 61.2 61.2 61.2 74.07 73.48 73.48 73 72 71.9
01/12/2019 07:14:40 61.46 61.56 62.02 61.2 61.2 61.2 73.28 73.74 73.74 73 72 71.9
01/12/2019 07:14:41 61.17 61.5 62.02 61.2 61.2 61.2 71.86 73.2 73.74 73.1 72 71.9
01/12/2019 07:14:42 60.98 61.35 62.02 61.2 61.2 61.2 71.17 72.4 73.74 73.1 72 71.9
01/12/2019 07:14:43 61.51 61.37 62.02 61.2 61.2 61.2 71.45 71.71 73.74 73.1 72 71.9
01/12/2019 07:14:44 60.95 61.37 62.02 61.2 61.2 61.2 70.06 71.58 73.74 73.1 72 71.9
01/12/2019 07:14:45 61.1 61.13 62.02 61.2 61.2 61.2 69.74 70.64 73.74 73.1 72 71.9
01/12/2019 07:14:46 60.92 61.27 62.02 61.2 61.2 61.2 69.29 70.16 73.74 73.1 72 71.9
01/12/2019 07:14:47 61.04 61.1 62.02 61.2 61.2 61.2 71.62 70.91 73.74 73.1 72 71.8
01/12/2019 07:14:48 61.04 61.06 62.02 61.2 61.2 61.2 70.84 70.95 73.74 73 72 71.8
01/12/2019 07:14:49 60.88 61.07 62.02 61.2 61.2 61.2 70.94 71.23 73.74 73 72 71.8
01/12/2019 07:14:50 60.77 60.95 62.02 61.2 61.2 61.2 70.42 70.95 73.74 72.9 72 71.8
01/12/2019 07:14:51 60.85 60.89 62.02 61.2 61.2 61.2 69.15 70.55 73.74 72.9 72 71.8
01/12/2019 07:14:52 60.71 60.87 61.8 61.2 61.2 61.2 69.12 69.76 73.74 72.8 72 71.8
01/12/2019 07:14:53 60.62 60.77 61.68 61.2 61.2 61.2 69.16 69.45 73.74 72.6 72 71.8
01/12/2019 07:14:54 60.84 60.82 61.68 61.2 61.2 61.2 68.96 69.26 73.74 72.4 72 71.8
01/12/2019 07:14:55 60.94 60.89 61.68 61.2 61.2 61.2 68.44 69.23 73.74 72.2 72 71.8
01/12/2019 07:14:56 60.9 60.95 61.68 61.2 61.2 61.2 68.62 68.73 73.74 72 72 71.8
01/12/2019 07:14:57 60.71 60.92 61.68 61.1 61.2 61.2 68.47 68.75 73.74 71.9 72 71.8
01/12/2019 07:14:58 61.15 61.06 61.68 61.1 61.2 61.2 69.03 68.96 73.74 71.7 72 71.8
01/12/2019 07:14:59 60.97 61.07 61.68 61.1 61.2 61.2 68.8 69.11 73.74 71.6 72 71.8
01/12/2019 07:15:00 60.89 61.03 61.68 61.1 61.2 61.2 68.28 68.81 73.74 71.5 72 71.8
01/12/2019 07:15:01 60.89 60.96 61.68 61.1 61.2 61.2 68.9 68.99 73.74 71.5 72 71.8
01/12/2019 07:15:02 61.2 61.15 61.68 61.1 61.2 61.2 68.29 68.72 73.74 71.5 72 71.8
01/12/2019 07:15:03 61.21 61.21 61.68 61.1 61.2 61.2 68.63 68.62 73.74 71.5 72 71.8
01/12/2019 07:15:04 61.16 61.33 61.68 61.1 61.2 61.2 68.66 68.73 73.74 71.5 72 71.8
01/12/2019 07:15:05 61.14 61.23 61.68 61.1 61.2 61.2 68.57 68.72 73.74 71.5 72 71.8
01/12/2019 07:15:06 61.09 61.16 61.68 61.1 61.2 61.2 68.75 68.8 73.74 71.5 72 71.7
01/12/2019 07:15:07 61.12 61.17 61.68 61.1 61.2 61.2 68.99 68.97 73.74 71.5 72 71.7
01/12/2019 07:15:08 60.92 61.16 61.68 61.1 61.2 61.2 68.44 68.99 73.74 71.5 72 71.7
01/12/2019 07:15:09 60.93 61.02 61.56 61.1 61.2 61.2 68.51 68.67 73.74 71.5 72 71.7
01/12/2019 07:15:10 60.7 61.04 61.5 61.1 61.2 61.2 68.72 68.95 73.2 71.5 72 71.7
01/12/2019 07:15:11 60.76 60.87 61.37 61.1 61.2 61.2 68.39 68.64 72.4 71.5 72 71.7
01/12/2019 07:15:12 60.6 60.75 61.37 61.1 61.2 61.2 68.65 68.62 71.71 71.5 72 71.7
01/12/2019 07:15:13 60.89 60.86 61.37 61.1 61.2 61.2 68.6 68.71 71.58 71.5 72 71.7
01/12/2019 07:15:14 60.57 60.83 61.33 61.1 61.2 61.2 68.7 68.76 71.23 71.5 72 71.7
01/12/2019 07:15:15 60.56 60.7 61.33 61.1 61.2 61.2 68.53 68.76 71.23 71.5 72 71.7
01/12/2019 07:15:16 60.6 60.67 61.33 61.1 61.2 61.2 68.12 68.67 71.23 71.5 72 71.7
01/12/2019 07:15:17 60.99 60.89 61.33 61.1 61.2 61.2 68.41 68.51 71.23 71.5 72 71.7
01/12/2019 07:15:18 60.67 60.87 61.33 61.1 61.2 61.2 68.5 68.51 71.23 71.5 72 71.7
01/12/2019 07:15:19 61.08 61.01 61.33 61.1 61.2 61.2 68.54 68.67 70.95 71.5 72 71.7
01/12/2019 07:15:20 60.72 60.89 61.33 61.1 61.2 61.2 68.33 68.48 70.55 71.5 71.9 71.7
01/12/2019 07:15:21 60.73 60.83 61.33 61.1 61.2 61.2 68.59 68.63 69.76 71.5 71.9 71.7
01/12/2019 07:15:22 60.79 60.91 61.33 61.1 61.2 61.2 68.79 68.87 69.45 71.5 71.9 71.7
01/12/2019 07:15:23 61.1 61.02 61.33 61.1 61.2 61.2 68.79 68.83 69.26 71.5 71.9 71.7
01/12/2019 07:15:24 61.01 61.15 61.33 61.1 61.2 61.2 68.73 68.9 69.23 71.5 71.9 71.7
01/12/2019 07:15:25 60.79 60.96 61.33 61.1 61.2 61.2 68.53 68.75 69.11 71.5 71.9 71.7
01/12/2019 07:15:26 60.83 60.94 61.33 61.1 61.2 61.2 68.69 68.74 69.11 71.5 71.9 71.7
01/12/2019 07:15:27 60.84 60.9 61.33 61.1 61.2 61.2 68.8 68.93 69.11 71.5 71.9 71.7
01/12/2019 07:15:28 60.74 60.87 61.33 61.1 61.2 61.2 68.5 68.79 69.11 71.5 71.9 71.7
01/12/2019 07:15:29 60.67 60.79 61.33 61.1 61.2 61.2 68.28 68.58 68.99 71.5 71.9 71.7
01/12/2019 07:15:30 60.87 60.86 61.33 61.1 61.2 61.2 69.3 69.04 69.04 71.5 71.9 71.7
01/12/2019 07:15:31 60.86 60.91 61.33 61.1 61.2 61.2 69.09 69.2 69.2 71.5 71.9 71.7
01/12/2019 07:15:32 60.85 60.88 61.33 61.1 61.2 61.2 68.75 69.08 69.2 71.5 71.9 71.7
01/12/2019 07:15:33 60.74 60.95 61.33 61.1 61.2 61.2 69.33 69.28 69.28 71.5 71.9 71.7
01/12/2019 07:15:34 60.92 60.91 61.23 61.1 61.2 61.2 69.95 69.79 69.79 71.5 71.9 71.7
01/12/2019 07:15:35 61.11 61.05 61.17 61.1 61.2 61.2 69.73 69.87 69.87 71.5 71.9 71.7
01/12/2019 07:15:36 60.7 61.07 61.17 61.1 61.2 61.2 68.84 69.81 69.87 71.5 71.9 71.7
01/12/2019 07:15:37 60.9 60.88 61.16 61.1 61.2 61.2 70.47 70.19 70.19 71.5 71.9 71.7
01/12/2019 07:15:38 61.03 61.02 61.15 61.1 61.2 61.2 69.8 70.33 70.33 71.5 71.9 71.7
01/12/2019 07:15:39 60.94 61.01 61.15 61.1 61.2 61.2 69.38 69.96 70.33 71.5 71.9 71.7
01/12/2019 07:15:40 61.1 61.06 61.15 61.1 61.2 61.2 70.5 70.23 70.33 71.4 71.9 71.7
01/12/2019 07:15:41 60.85 61.11 61.15 61.1 61.2 61.2 71.74 71.37 71.37 71.4 71.9 71.7
01/12/2019 07:15:42 61.14 61.08 61.15 61.1 61.2 61.2 69.75 71.09 71.37 71.4 71.9 71.7
01/12/2019 07:15:43 61.22 61.19 61.19 61.1 61.2 61.2 70.11 70.38 71.37 71.4 71.9 71.7
01/12/2019 07:15:44 61.37 61.32 61.32 61.1 61.2 61.2 70.62 70.51 71.37 71.4 71.9 71.7
01/12/2019 07:15:45 61.27 61.41 61.41 61.1 61.2 61.2 71.37 71.34 71.37 71.4 71.9 71.7
01/12/2019 07:15:46 60.8 61.23 61.41 61.1 61.2 61.2 70.28 71 71.37 71.4 72 71.7
01/12/2019 07:15:47 60.77 61.04 61.41 61.1 61.2 61.2 69.79 70.55 71.37 71.4 71.9 71.7
01/12/2019 07:15:48 60.96 60.94 61.41 61.1 61.2 61.2 69.97 70.15 71.37 71.4 71.9 71.7
01/12/2019 07:15:49 60.76 60.94 61.41 61.1 61.2 61.2 69.47 69.92 71.37 71.4 71.9 71.7
01/12/2019 07:15:50 60.84 60.92 61.41 61.1 61.2 61.2 69.48 69.73 71.37 71.4 71.9 71.7
01/12/2019 07:15:51 61.09 61.04 61.41 61.1 61.2 61.2 70.03 69.91 71.37 71.4 71.9 71.7
01/12/2019 07:15:52 60.37 60.98 61.41 61.1 61.2 61.2 68.32 69.88 71.37 71.4 71.9 71.7
01/12/2019 07:15:53 60.75 60.77 61.41 61.1 61.2 61.2 68.78 68.95 71.37 71.4 71.9 71.7
01/12/2019 07:15:54 61.12 61 61.41 61.1 61.2 61.2 68.67 68.98 71.37 71.4 71.9 71.7
01/12/2019 07:15:55 60.86 60.94 61.41 61.1 61.2 61.2 68.53 68.75 71.37 71.4 71.9 71.7
01/12/2019 07:15:56 60.71 60.91 61.41 61.1 61.2 61.2 68.88 68.86 71.37 71.4 71.9 71.7
01/12/2019 07:15:57 60.69 60.87 61.41 61.1 61.2 61.2 68.54 68.85 71.37 71.4 71.9 71.7
01/12/2019 07:15:58 60.99 60.92 61.41 61.1 61.2 61.2 69.06 69.02 71.37 71.4 71.9 71.7
01/12/2019 07:15:59 60.96 61.01 61.41 61.1 61.2 61.2 68.87 69.01 71.37 71.4 71.9 71.7
01/12/2019 07:16:00 60.74 60.89 61.41 61.1 61.2 61.2 68.9 68.99 71.37 71.4 71.9 71.7
01/12/2019 07:16:01 60.55 60.89 61.41 61.1 61.2 61.2 68.56 68.99 71.37 71.4 71.9 71.7
01/12/2019 07:16:02 61.01 60.95 61.41 61.1 61.2 61.2 69.9 69.55 71.37 71.4 71.9 71.7
01/12/2019 07:16:03 60.74 60.95 61.41 61.1 61.2 61.2 69.07 69.48 71.37 71.4 71.9 71.7
01/12/2019 07:16:04 60.89 60.96 61.41 61.1 61.2 61.2 68.58 69.23 71.37 71.4 71.9 71.7
01/12/2019 07:16:05 61.33 61.18 61.41 61.1 61.2 61.2 69.08 69.08 71.37 71.4 71.9 71.7
01/12/2019 07:16:06 61.23 61.24 61.41 61.1 61.2 61.2 68.84 69.03 71.37 71.4 71.9 71.7
01/12/2019 07:16:07 61.17 61.29 61.41 61.1 61.2 61.2 68.75 68.88 71.37 71.4 71.9 71.7
01/12/2019 07:16:08 60.65 61.19 61.41 61.1 61.2 61.2 68.8 68.9 71.37 71.4 71.9 71.7
01/12/2019 07:16:09 60.64 60.88 61.41 61.1 61.2 61.2 68.81 69 71.37 71.4 71.9 71.7
01/12/2019 07:16:10 60.82 60.8 61.41 61.1 61.2 61.2 68.7 68.84 71.37 71.4 71.9 71.7
01/12/2019 07:16:11 60.49 60.82 61.41 61.1 61.2 61.2 68.49 68.77 71.34 71.4 71.9 71.7
01/12/2019 07:16:12 60.91 60.89 61.41 61.1 61.2 61.2 68.9 68.99 71.34 71.4 71.9 71.7
01/12/2019 07:16:13 60.87 60.9 61.41 61.1 61.2 61.2 69.17 69.14 71.34 71.4 71.9 71.7
01/12/2019 07:16:14 60.7 60.92 61.41 61.1 61.2 61.2 68.13 69.09 71.34 71.4 71.9 71.7
01/12/2019 07:16:15 61.49 61.25 61.29 61.1 61.2 61.2 69.25 69.07 71 71.4 71.9 71.7
01/12/2019 07:16:16 61.41 61.46 61.46 61.1 61.2 61.2 70.16 69.85 70.55 71.4 71.9 71.7
01/12/2019 07:16:17 61.2 61.33 61.46 61.1 61.2 61.2 69.01 69.83 70.15 71.4 71.9 71.7
01/12/2019 07:16:18 60.77 61.27 61.46 61.1 61.2 61.2 68.72 69.46 69.92 71.4 71.9 71.7
01/12/2019 07:16:19 61.38 61.27 61.46 61.1 61.2 61.2 69.05 69.17 69.91 71.4 71.9 71.7
01/12/2019 07:16:20 61.51 61.46 61.46 61.1 61.2 61.2 69.1 69.23 69.91 71.4 71.9 71.7
01/12/2019 07:16:21 61.15 61.4 61.46 61.1 61.2 61.2 68.82 69.15 69.88 71.4 71.9 71.7
01/12/2019 07:16:22 61.51 61.46 61.46 61.1 61.2 61.2 69.13 69.06 69.85 71.4 71.9 71.7
01/12/2019 07:16:23 60.77 61.49 61.49 61.1 61.2 61.2 68.82 69.08 69.85 71.4 71.9 71.7
01/12/2019 07:16:24 60.91 61.03 61.49 61.1 61.2 61.2 69.88 69.63 69.85 71.4 71.9 71.7
01/12/2019 07:16:25 61.17 61.15 61.49 61.1 61.2 61.2 69.38 69.55 69.85 71.4 71.9 71.7
01/12/2019 07:16:26 61.04 61.23 61.49 61.1 61.2 61.2 70 69.8 69.85 71.4 71.9 71.7
01/12/2019 07:16:27 61.48 61.37 61.49 61.1 61.2 61.2 69.62 69.81 69.85 71.4 71.9 71.7
01/12/2019 07:16:28 61.63 61.59 61.59 61.1 61.2 61.2 70.92 70.55 70.55 71.4 71.9 71.7
01/12/2019 07:16:29 61.97 61.86 61.86 61.1 61.2 61.2 70.85 71.02 71.02 71.4 71.9 71.7
01/12/2019 07:16:30 62.06 62.03 62.03 61.1 61.2 61.2 69.76 70.59 71.02 71.4 71.9 71.7
01/12/2019 07:16:31 61.82 61.99 62.03 61.1 61.2 61.2 70.34 70.28 71.02 71.4 71.9 71.7
01/12/2019 07:16:32 61.17 61.84 62.03 61.1 61.2 61.2 72.04 71.7 71.7 71.4 71.9 71.7
01/12/2019 07:16:33 60.68 61.44 62.03 61.1 61.2 61.2 70.13 71.7 71.7 71.4 71.9 71.7
01/12/2019 07:16:34 60.77 60.96 62.03 61.1 61.2 61.2 69.3 70.68 71.7 71.4 71.9 71.7
01/12/2019 07:16:35 60.77 60.89 62.03 61.1 61.2 61.2 68.91 69.91 71.7 71.4 71.9 71.7
01/12/2019 07:16:36 60.68 60.83 62.03 61.1 61.2 61.2 68.31 69.3 71.7 71.4 71.9 71.7
01/12/2019 07:16:37 60.68 60.74 62.03 61.1 61.2 61.2 69.05 69 71.7 71.4 71.9 71.7
01/12/2019 07:16:38 60.72 60.77 62.03 61.1 61.2 61.2 69.12 69.16 71.7 71.4 71.9 71.7
01/12/2019 07:16:39 60.55 60.79 62.03 61.1 61.2 61.2 69.07 69.1 71.7 71.4 71.9 71.7
01/12/2019 07:16:40 60.49 60.63 62.03 61.1 61.2 61.2 68.87 69.14 71.7 71.4 71.9 71.7
01/12/2019 07:16:41 60.81 60.73 62.03 61.1 61.2 61.2 69.47 69.48 71.7 71.4 71.9 71.7
01/12/2019 07:16:42 60.75 60.75 62.03 61.1 61.2 61.2 68.97 69.42 71.7 71.4 71.9 71.7
01/12/2019 07:16:43 60.9 60.87 62.03 61.1 61.2 61.2 69.82 69.63 71.7 71.4 71.9 71.7
01/12/2019 07:16:44 61.02 61.02 62.03 61.1 61.2 61.2 69.08 69.61 71.7 71.4 71.9 71.7
01/12/2019 07:16:45 60.95 61.01 62.03 61.1 61.2 61.2 70.73 70.47 71.7 71.4 71.9 71.7
01/12/2019 07:16:46 61.03 61.09 62.03 61.1 61.2 61.2 70.39 70.62 71.7 71.4 71.9 71.7
01/12/2019 07:16:47 61.35 61.24 62.03 61.1 61.2 61.2 69.99 70.25 71.7 71.4 71.9 71.7
01/12/2019 07:16:48 61.26 61.3 62.03 61.1 61.2 61.2 69.43 70.13 71.7 71.4 71.9 71.7
01/12/2019 07:16:49 61.19 61.42 62.03 61.1 61.2 61.2 69.3 69.7 71.7 71.4 71.9 71.7
01/12/2019 07:16:50 60.93 61.17 62.03 61.1 61.2 61.2 70.2 69.98 71.7 71.4 71.8 71.7
01/12/2019 07:16:51 60.97 61.19 62.03 61.1 61.2 61.2 70.46 70.42 71.7 71.4 71.8 71.7
01/12/2019 07:16:52 60.64 60.97 62.03 61.1 61.1 61.2 69.41 70.2 71.7 71.4 71.8 71.7
01/12/2019 07:16:53 60.82 60.84 62.03 61.1 61.1 61.2 69.98 70.07 71.7 71.4 71.8 71.7
01/12/2019 07:16:54 61.17 61.05 62.03 61.1 61.1 61.2 72.11 71.67 71.7 71.4 71.8 71.7
01/12/2019 07:16:55 61.14 61.16 62.03 61.1 61.1 61.2 72.07 72.05 72.05 71.4 71.8 71.7
01/12/2019 07:16:56 61.2 61.19 62.03 61.1 61.1 61.2 72.08 72.28 72.28 71.4 71.8 71.7
01/12/2019 07:16:57 60.99 61.22 62.03 61.1 61.1 61.2 71.03 72.08 72.28 71.4 71.8 71.7
01/12/2019 07:16:58 61.21 61.18 62.03 61.1 61.1 61.2 70.94 71.38 72.28 71.4 71.8 71.7
01/12/2019 07:16:59 61.2 61.23 62.03 61.1 61.1 61.2 72.24 71.95 72.28 71.4 71.8 71.7
01/12/2019 07:17:00 61.37 61.41 61.99 61.1 61.1 61.2 71.52 71.98 72.28 71.4 71.8 71.7
01/12/2019 07:17:01 61.07 61.3 61.84 61.1 61.1 61.2 70.58 71.71 72.28 71.4 71.8 71.7
01/12/2019 07:17:02 60.9 61.19 61.44 61.1 61.1 61.2 70.3 71.06 72.28 71.4 71.8 71.7
01/12/2019 07:17:03 60.61 60.98 61.42 61.1 61.1 61.2 69.15 70.61 72.28 71.4 71.8 71.7
01/12/2019 07:17:04 60.69 60.82 61.42 61.1 61.1 61.2 69.97 69.98 72.28 71.4 71.8 71.7
01/12/2019 07:17:05 60.77 60.8 61.42 61.1 61.1 61.2 69.66 70.12 72.28 71.4 71.8 71.7
01/12/2019 07:17:06 60.84 60.86 61.42 61.1 61.1 61.2 69.16 69.75 72.28 71.4 71.8 71.7
01/12/2019 07:17:07 60.97 60.97 61.42 61.1 61.1 61.2 68.89 69.59 72.28 71.4 71.8 71.7
01/12/2019 07:17:08 60.78 60.9 61.42 61.1 61.1 61.2 68.45 69.05 72.28 71.4 71.8 71.7
01/12/2019 07:17:09 60.59 60.8 61.42 61.1 61.1 61.2 68.51 68.72 72.28 71.4 71.8 71.7
01/12/2019 07:17:10 60.82 60.82 61.42 61.1 61.1 61.2 69.04 68.99 72.28 71.4 71.8 71.7
01/12/2019 07:17:11 60.65 60.78 61.42 61.1 61.1 61.2 68.81 68.93 72.28 71.4 71.8 71.7
01/12/2019 07:17:12 60.95 60.92 61.42 61.1 61.1 61.2 68.94 69.15 72.28 71.4 71.8 71.7
01/12/2019 07:17:13 60.79 60.89 61.42 61.1 61.1 61.2 68.6 68.83 72.28 71.4 71.8 71.7
01/12/2019 07:17:14 60.56 60.9 61.42 61.1 61.1 61.2 68.35 68.83 72.28 71.4 71.8 71.7
01/12/2019 07:17:15 60.62 60.69 61.42 61.1 61.1 61.2 68.6 68.7 72.28 71.4 71.8 71.7
01/12/2019 07:17:16 60.97 60.88 61.42 61.1 61.1 61.2 68.98 68.91 72.28 71.4 71.8 71.7
01/12/2019 07:17:17 60.86 61 61.42 61.1 61.1 61.2 68.62 68.99 72.28 71.4 71.8 71.7
01/12/2019 07:17:18 60.88 60.95 61.42 61.1 61.1 61.2 68.8 68.9 72.28 71.4 71.8 71.7
01/12/2019 07:17:19 60.94 60.92 61.41 61.1 61.1 61.2 68.93 68.94 72.28 71.3 71.8 71.7
01/12/2019 07:17:20 60.83 60.93 61.41 61.1 61.1 61.2 69.55 69.34 72.28 71.3 71.8 71.7
01/12/2019 07:17:21 60.71 60.91 61.41 61.1 61.1 61.2 69.34 69.46 72.28 71.3 71.8 71.7
01/12/2019 07:17:22 60.97 60.97 61.41 61.1 61.1 61.2 69.37 69.43 72.28 71.3 71.8 71.7
01/12/2019 07:17:23 60.72 60.96 61.41 61.1 61.1 61.2 68.84 69.48 72.28 71.3 71.8 71.7
01/12/2019 07:17:24 61.12 61.08 61.41 61.1 61.1 61.2 68.84 69.08 72.28 71.3 71.8 71.7
01/12/2019 07:17:25 60.75 61.06 61.41 61.1 61.1 61.2 69.5 69.36 72.28 71.3 71.8 71.7
01/12/2019 07:17:26 60.78 60.88 61.41 61.1 61.1 61.2 69.58 69.62 72.08 71.3 71.8 71.7
01/12/2019 07:17:27 60.68 60.87 61.41 61.1 61.1 61.2 69.1 69.54 71.98 71.3 71.8 71.7
01/12/2019 07:17:28 60.71 60.77 61.41 61.1 61.1 61.2 68.96 69.28 71.98 71.3 71.8 71.7
01/12/2019 07:17:29 60.62 60.78 61.41 61.1 61.1 61.2 68.82 69.19 71.98 71.3 71.8 71.7
01/12/2019 07:17:30 60.76 60.75 61.3 61.1 61.1 61.2 68.84 68.98 71.71 71.3 71.8 71.7
01/12/2019 07:17:31 60.57 60.75 61.19 61.1 61.1 61.2 68.64 68.98 71.06 71.3 71.8 71.7
01/12/2019 07:17:32 60.55 60.7 61.08 61.1 61.1 61.2 69.02 68.96 70.61 71.3 71.8 71.7
01/12/2019 07:17:33 60.88 60.83 61.08 61.1 61.1 61.2 69.28 69.25 70.12 71.3 71.8 71.7
01/12/2019 07:17:34 60.71 60.84 61.08 61.1 61.1 61.2 68.74 69.24 70.12 71.3 71.8 71.7
01/12/2019 07:17:35 60.55 60.75 61.08 61.1 61.1 61.2 68.94 69.02 69.75 71.3 71.8 71.7
01/12/2019 07:17:36 60.84 60.79 61.08 61.1 61.1 61.2 68.81 68.96 69.62 71.3 71.8 71.7
01/12/2019 07:17:37 60.7 60.82 61.08 61.1 61.1 61.2 68.32 68.94 69.62 71.3 71.8 71.7
01/12/2019 07:17:38 60.82 60.82 61.08 61.1 61.1 61.2 69.68 69.49 69.62 71.3 71.8 71.7
01/12/2019 07:17:39 60.68 60.83 61.08 61.1 61.1 61.2 72.25 71.5 71.5 71.3 71.8 71.7
01/12/2019 07:17:40 60.85 60.9 61.08 61.1 61.1 61.2 70.34 71.31 71.5 71.3 71.8 71.7
01/12/2019 07:17:41 60.92 60.94 61.08 61.1 61.1 61.2 68.82 70.53 71.5 71.3 71.8 71.7
01/12/2019 07:17:42 60.82 60.91 61.08 61.1 61.1 61.2 68.64 69.48 71.5 71.3 71.8 71.7
01/12/2019 07:17:43 61.16 61.12 61.12 61.1 61.1 61.2 69.32 69.29 71.5 71.3 71.8 71.7
01/12/2019 07:17:44 61.02 61.09 61.12 61.1 61.1 61.2 68.78 69.34 71.5 71.3 71.8 71.7
01/12/2019 07:17:45 60.9 61.06 61.12 61 61.1 61.2 69.99 69.71 71.5 71.3 71.8 71.7
01/12/2019 07:17:46 60.9 61 61.12 61 61.1 61.2 71.16 71.01 71.5 71.3 71.8 71.7
01/12/2019 07:17:47 61.25 61.16 61.16 61 61.1 61.2 69.7 70.29 71.5 71.2 71.8 71.7
01/12/2019 07:17:48 61.13 61.19 61.19 61 61.1 61.2 69.53 69.87 71.5 71.2 71.8 71.7
01/12/2019 07:17:49 61.14 61.22 61.22 61 61.1 61.2 70.87 70.63 71.5 71.1 71.8 71.7
01/12/2019 07:17:50 60.97 61.18 61.22 61 61.1 61.2 69.49 70.38 71.5 71 71.8 71.7
01/12/2019 07:17:51 60.8 61.07 61.22 61 61.1 61.2 70.42 70.39 71.5 70.9 71.8 71.7
01/12/2019 07:17:52 61.02 61.03 61.22 61 61.1 61.2 69.99 70.73 71.5 70.9 71.8 71.7
01/12/2019 07:17:53 60.82 61.06 61.22 61 61.1 61.2 70.22 70.2 71.5 70.6 71.8 71.7
01/12/2019 07:17:54 60.94 60.98 61.22 61 61.1 61.2 70.15 70.4 71.5 70.5 71.8 71.7
01/12/2019 07:17:55 60.78 61.01 61.22 61 61.1 61.2 69.37 70.13 71.5 70.5 71.8 71.7
01/12/2019 07:17:56 60.87 60.91 61.22 61 61.1 61.2 69.73 69.84 71.5 70.4 71.8 71.7
01/12/2019 07:17:57 60.92 60.96 61.22 61 61.1 61.2 69.49 69.86 71.5 70.4 71.8 71.7
01/12/2019 07:17:58 60.79 60.92 61.22 61 61.1 61.2 69.04 69.55 71.5 70.3 71.8 71.7
01/12/2019 07:17:59 60.95 60.95 61.22 61 61.1 61.2 69.29 69.29 71.5 70.2 71.8 71.7
01/12/2019 07:18:00 60.91 60.95 61.22 61 61.1 61.2 70.01 69.94 71.5 70.2 71.8 71.7
01/12/2019 07:18:01 60.76 60.95 61.22 61 61.1 61.2 69.92 70.01 71.5 70.2 71.8 71.7
01/12/2019 07:18:02 60.86 60.87 61.22 61 61.1 61.2 69.93 70.09 71.5 70.1 71.8 71.7
01/12/2019 07:18:03 61 60.99 61.22 61 61.1 61.2 72.48 71.93 71.93 70 71.8 71.7
01/12/2019 07:18:04 60.89 60.99 61.22 61 61.1 61.2 72.85 72.72 72.72 70 71.8 71.7
01/12/2019 07:18:05 61.03 61.06 61.22 61 61.1 61.2 70.44 72.21 72.72 70 71.7 71.7
01/12/2019 07:18:06 61.25 61.25 61.25 61 61.1 61.2 71.38 71.42 72.72 69.9 71.7 71.7
01/12/2019 07:18:07 61.06 61.19 61.25 61 61.1 61.2 72.3 72.27 72.72 69.9 71.7 71.7
01/12/2019 07:18:08 61.25 61.23 61.25 61 61.1 61.2 71.12 71.87 72.72 69.9 71.7 71.7
01/12/2019 07:18:09 61.31 61.37 61.37 61 61.1 61.2 70.9 71.48 72.72 69.9 71.7 71.7
01/12/2019 07:18:10 61.08 61.29 61.37 61 61.1 61.2 70.8 71.31 72.72 69.9 71.7 71.7
01/12/2019 07:18:11 61.72 61.56 61.56 61 61.1 61.2 70.3 70.83 72.72 69.9 71.8 71.7
01/12/2019 07:18:12 61.85 61.74 61.74 61 61.1 61.2 71.24 71.11 72.72 69.9 71.8 71.7
01/12/2019 07:18:13 61.48 61.76 61.76 61 61.1 61.2 71.04 71.17 72.72 69.9 71.8 71.7
01/12/2019 07:18:14 61.05 61.57 61.76 61 61.1 61.2 70.88 71.3 72.72 69.9 71.8 71.7
01/12/2019 07:18:15 60.85 61.29 61.76 61 61.1 61.2 70.19 70.82 72.72 69.9 71.8 71.7
01/12/2019 07:18:16 60.85 61.05 61.76 61 61.1 61.2 71.16 71.06 72.72 69.9 71.8 71.7
01/12/2019 07:18:17 60.91 60.97 61.76 61 61.1 61.2 70.52 71.01 72.72 69.9 71.8 71.7
01/12/2019 07:18:18 61.33 61.24 61.76 61 61.1 61.2 69.71 70.58 72.72 69.9 71.8 71.7
01/12/2019 07:18:19 61.08 61.28 61.76 61 61.1 61.2 69.62 70.02 72.72 69.9 71.8 71.7
01/12/2019 07:18:20 61.05 61.18 61.76 61 61.1 61.2 69.53 69.89 72.72 69.9 71.8 71.7
01/12/2019 07:18:21 61.37 61.33 61.76 61 61.1 61.2 69.82 69.84 72.72 69.9 71.8 71.7
01/12/2019 07:18:22 61.07 61.32 61.76 61 61.1 61.2 68.98 69.74 72.72 69.8 71.8 71.7
01/12/2019 07:18:23 60.99 61.19 61.76 61 61.1 61.2 69.68 69.57 72.72 69.8 71.8 71.7
01/12/2019 07:18:24 60.9 61.04 61.76 61 61.1 61.2 68.79 69.52 72.72 69.8 71.8 71.7
01/12/2019 07:18:25 60.97 61.1 61.76 61 61.1 61.2 69.14 69.3 72.72 69.8 71.8 71.7
01/12/2019 07:18:26 60.9 60.98 61.76 61 61.1 61.2 68.32 69.04 72.72 69.8 71.8 71.7
01/12/2019 07:18:27 61.39 61.23 61.76 61 61.1 61.2 68.93 68.83 72.72 69.8 71.8 71.7
01/12/2019 07:18:28 60.99 61.22 61.76 61 61.1 61.2 68.87 68.94 72.72 69.8 71.8 71.7
01/12/2019 07:18:29 60.78 61.09 61.76 61 61.1 61.2 68.47 68.86 72.72 69.8 71.8 71.7
01/12/2019 07:18:30 61.13 61.07 61.76 61 61.1 61.2 69.12 69.01 72.72 69.8 71.8 71.7
01/12/2019 07:18:31 61 61.11 61.76 61 61.1 61.2 68.85 69.05 72.72 69.8 71.7 71.7
01/12/2019 07:18:32 61.14 61.2 61.76 61 61.1 61.2 69.04 69.02 72.72 69.8 71.7 71.7
01/12/2019 07:18:33 61.39 61.29 61.76 61 61.1 61.2 69.24 69.2 72.72 69.8 71.7 71.7
01/12/2019 07:18:34 60.88 61.33 61.76 61 61.1 61.2 68.74 69.22 72.27 69.8 71.7 71.7
01/12/2019 07:18:35 60.83 61.02 61.76 61 61.1 61.2 69.31 69.22 72.27 69.8 71.7 71.7
01/12/2019 07:18:36 60.75 60.94 61.76 61 61.1 61.2 70.36 70.12 72.27 69.8 71.7 71.7
01/12/2019 07:18:37 60.8 60.93 61.76 61 61.1 61.2 69.12 69.87 71.87 69.8 71.7 71.7
01/12/2019 07:18:38 60.98 60.96 61.76 61 61.1 61.2 69.16 69.39 71.48 69.8 71.7 71.7
01/12/2019 07:18:39 61.04 61.03 61.76 61 61.1 61.2 68.65 69.29 71.31 69.8 71.7 71.7
01/12/2019 07:18:40 60.79 61 61.76 61 61.1 61.2 68.2 68.86 71.3 69.8 71.7 71.7
01/12/2019 07:18:41 60.94 61 61.76 61 61.1 61.2 68.88 68.88 71.3 69.8 71.7 71.7
01/12/2019 07:18:42 60.73 60.92 61.76 61 61.1 61.2 68.36 68.7 71.3 69.8 71.7 71.7
01/12/2019 07:18:43 60.96 60.96 61.57 61 61.1 61.2 68.8 68.78 71.3 69.8 71.7 71.7
01/12/2019 07:18:44 60.77 60.89 61.33 61 61.1 61.2 68.76 68.94 71.06 69.8 71.7 71.7
01/12/2019 07:18:45 60.52 60.85 61.33 61 61.1 61.2 68.39 68.7 71.06 69.8 71.7 71.7
01/12/2019 07:18:46 60.56 60.66 61.33 61 61.1 61.2 68.51 68.62 71.01 69.8 71.7 71.7
01/12/2019 07:18:47 60.77 60.73 61.33 61 61.1 61.2 68.87 68.83 70.58 69.8 71.7 71.7
01/12/2019 07:18:48 60.72 60.82 61.33 61 61.1 61.2 68.37 68.89 70.12 69.8 71.7 71.7
01/12/2019 07:18:49 60.65 60.74 61.33 61 61.1 61.2 68.58 68.65 70.12 69.8 71.7 71.7
01/12/2019 07:18:50 60.75 60.77 61.33 61 61.1 61.2 68.53 68.61 70.12 69.8 71.7 71.7
01/12/2019 07:18:51 60.61 60.77 61.33 61 61.1 61.2 68.32 68.6 70.12 69.8 71.7 71.7
01/12/2019 07:18:52 60.67 60.75 61.33 61 61.1 61.2 69.02 68.84 70.12 69.8 71.7 71.7
01/12/2019 07:18:53 60.82 60.79 61.33 61 61.1 61.2 69.55 69.4 70.12 69.8 71.7 71.7
01/12/2019 07:18:54 60.59 60.8 61.33 61 61.1 61.2 70.97 70.83 70.83 69.8 71.7 71.7
01/12/2019 07:18:55 60.98 60.91 61.33 61 61.1 61.2 70.45 71.01 71.01 69.8 71.7 71.7
01/12/2019 07:18:56 60.45 60.89 61.33 61 61.1 61.2 68.78 70.5 71.01 69.8 71.7 71.7
01/12/2019 07:18:57 61.17 61 61.33 61 61.1 61.2 69.69 69.67 71.01 69.7 71.7 71.7
01/12/2019 07:18:58 61.13 61.13 61.33 61 61.1 61.2 70.36 70.18 71.01 69.7 71.7 71.7
01/12/2019 07:18:59 61.34 61.28 61.33 61 61.1 61.2 73.3 72.56 72.56 69.7 71.8 71.7
01/12/2019 07:19:00 61.95 61.83 61.83 61 61.1 61.2 73.12 73.48 73.48 69.7 71.8 71.7
01/12/2019 07:19:01 60.97 61.6 61.83 61 61.1 61.2 70.21 72.61 73.48 69.7 71.8 71.7
01/12/2019 07:19:02 60.76 61.18 61.83 61 61.1 61.2 70.75 71.42 73.48 69.7 71.8 71.7
01/12/2019 07:19:03 61.01 61.03 61.83 61 61.1 61.2 72.07 71.78 73.48 69.8 71.8 71.7
01/12/2019 07:19:04 61.03 61.09 61.83 61 61.1 61.2 70.57 71.64 73.48 69.8 71.8 71.7
01/12/2019 07:19:05 60.96 61.01 61.83 61 61.1 61.2 70.76 71.02 73.48 69.8 71.8 71.7
01/12/2019 07:19:06 61.31 61.23 61.83 61 61.1 61.2 70.49 71.05 73.48 69.8 71.8 71.7
01/12/2019 07:19:07 60.99 61.18 61.83 61 61.1 61.2 71.47 71.43 73.48 69.8 71.8 71.7
01/12/2019 07:19:08 60.69 61.07 61.83 61 61.1 61.2 70.49 70.98 73.48 69.8 71.8 71.7
01/12/2019 07:19:09 60.86 60.88 61.83 61 61.1 61.2 70.25 70.83 73.48 69.8 71.8 71.7
01/12/2019 07:19:10 60.76 60.9 61.83 61 61.1 61.2 70.13 70.42 73.48 69.8 71.8 71.7
01/12/2019 07:19:11 60.83 60.92 61.83 61 61.1 61.2 71.57 71.28 73.48 69.8 71.8 71.7
01/12/2019 07:19:12 60.64 60.84 61.83 61 61.1 61.2 69.47 71.01 73.48 69.8 71.8 71.7
01/12/2019 07:19:13 61.01 60.97 61.83 61 61.1 61.2 69.93 70.34 73.48 69.8 71.8 71.7
01/12/2019 07:19:14 60.97 60.97 61.83 61 61.1 61.2 70.44 70.28 73.48 69.8 71.8 71.7
01/12/2019 07:19:15 61.08 61.11 61.83 61 61.1 61.2 70.64 70.68 73.48 69.8 71.8 71.7
01/12/2019 07:19:16 60.89 61.05 61.83 61 61.1 61.2 70.18 70.56 73.48 69.8 71.8 71.7
01/12/2019 07:19:17 60.99 61.04 61.83 61 61.1 61.2 69.52 70.33 73.48 69.8 71.8 71.7
01/12/2019 07:19:18 61.08 61.08 61.83 61 61.1 61.2 69.8 69.94 73.48 69.8 71.7 71.7
01/12/2019 07:19:19 60.97 61.09 61.83 61 61.1 61.2 69.37 69.84 73.48 69.8 71.7 71.7
01/12/2019 07:19:20 60.69 61.07 61.83 61 61.1 61.2 69.37 69.58 73.48 69.8 71.7 71.7
01/12/2019 07:19:21 60.79 60.9 61.83 61 61.1 61.2 71 70.65 73.48 69.8 71.7 71.7
01/12/2019 07:19:22 60.78 60.87 61.83 61 61.1 61.2 69.96 70.61 73.48 69.8 71.7 71.7
01/12/2019 07:19:23 60.92 60.95 61.83 61 61.1 61.2 70.82 70.69 73.48 69.8 71.7 71.7
01/12/2019 07:19:24 60.72 60.94 61.83 61 61.1 61.2 70.59 70.69 73.48 69.8 71.7 71.7
01/12/2019 07:19:25 60.95 60.93 61.83 61 61.1 61.2 70.29 70.87 73.48 69.8 71.7 71.7
01/12/2019 07:19:26 60.69 60.88 61.83 61 61.1 61.2 70.02 70.42 73.48 69.8 71.7 71.7
01/12/2019 07:19:27 61.01 60.92 61.83 61 61.1 61.2 71.84 71.35 73.48 69.8 71.7 71.7
01/12/2019 07:19:28 61.16 61.14 61.83 61 61.1 61.2 71.15 71.36 73.48 69.8 71.7 71.7
01/12/2019 07:19:29 60.94 61.04 61.83 61 61.1 61.2 74.52 73.95 73.95 69.9 71.7 71.7
01/12/2019 07:19:30 61.29 61.19 61.6 61 61.1 61.2 76.01 75.47 75.47 69.9 71.8 71.7
01/12/2019 07:19:31 61.42 61.62 61.62 61 61.1 61.2 73.02 75.23 75.47 69.9 71.8 71.7
01/12/2019 07:19:32 61 61.33 61.62 61 61.1 61.2 69.67 73.7 75.47 69.9 71.8 71.7
01/12/2019 07:19:33 61 61.13 61.62 61 61.1 61.2 70.94 71.65 75.47 69.9 71.8 71.7
01/12/2019 07:19:34 60.85 61.06 61.62 61 61.1 61.2 69.4 71.27 75.47 69.9 71.8 71.7
01/12/2019 07:19:35 60.8 60.95 61.62 61 61.1 61.2 70.02 70.37 75.47 69.9 71.8 71.7
01/12/2019 07:19:36 60.81 60.93 61.62 61 61.1 61.2 69.44 70.08 75.47 69.9 71.8 71.7
01/12/2019 07:19:37 61.22 61.1 61.62 61 61.1 61.2 69.89 69.91 75.47 69.9 71.8 71.7
01/12/2019 07:19:38 60.89 61.12 61.62 61 61.1 61.2 69.37 69.95 75.47 69.9 71.8 71.7
01/12/2019 07:19:39 61.19 61.14 61.62 61 61.1 61.2 69.57 69.67 75.47 69.8 71.8 71.7
01/12/2019 07:19:40 61.29 61.36 61.62 61 61.1 61.2 69.29 69.77 75.47 69.8 71.8 71.7
01/12/2019 07:19:41 61 61.18 61.62 61 61.1 61.2 69.23 69.48 75.47 69.8 71.8 71.7
01/12/2019 07:19:42 60.55 61.06 61.62 61 61.1 61.2 68.92 69.33 75.47 69.8 71.7 71.7
01/12/2019 07:19:43 60.76 60.83 61.62 60.9 61.1 61.2 68.59 69.13 75.47 69.8 71.7 71.7
01/12/2019 07:19:44 61.02 60.97 61.62 60.9 61.1 61.2 68.63 68.87 75.47 69.8 71.7 71.7
01/12/2019 07:19:45 60.75 60.93 61.62 60.9 61.1 61.2 68.37 68.64 75.47 69.8 71.7 71.7
01/12/2019 07:19:46 60.93 60.97 61.62 60.9 61.1 61.2 68.75 68.85 75.47 69.8 71.7 71.7
01/12/2019 07:19:47 60.81 60.96 61.62 60.9 61.1 61.2 68.61 68.65 75.47 69.8 71.7 71.7
01/12/2019 07:19:48 61.08 61.06 61.62 60.9 61.1 61.2 69.12 68.99 75.47 69.8 71.7 71.7
01/12/2019 07:19:49 60.8 61.03 61.62 60.9 61.1 61.2 68.61 69.01 75.47 69.8 71.7 71.6
01/12/2019 07:19:50 60.47 60.93 61.62 60.9 61.1 61.2 68.64 68.8 75.47 69.8 71.7 71.6
01/12/2019 07:19:51 60.88 60.83 61.62 60.9 61.1 61.2 68.95 68.97 75.47 69.8 71.7 71.6
01/12/2019 07:19:52 60.66 60.79 61.62 60.9 61.1 61.2 68.66 69.02 75.47 69.7 71.7 71.6
01/12/2019 07:19:53 60.82 60.85 61.62 60.9 61.1 61.2 68.2 68.76 75.47 69.7 71.7 71.6
01/12/2019 07:19:54 60.56 60.85 61.62 60.9 61.1 61.2 68.52 68.54 75.47 69.7 71.7 71.5
01/12/2019 07:19:55 60.92 60.89 61.62 60.9 61.1 61.2 68.58 68.82 75.47 69.7 71.7 71.5
01/12/2019 07:19:56 60.64 60.78 61.62 60.9 61.1 61.2 68.61 68.65 75.47 69.7 71.7 71.5
01/12/2019 07:19:57 60.76 60.8 61.62 60.9 61.1 61.2 68.23 68.62 75.47 69.7 71.7 71.5
01/12/2019 07:19:58 61.04 60.97 61.62 60.9 61.1 61.2 68.77 68.75 75.47 69.7 71.7 71.5
01/12/2019 07:19:59 60.8 60.97 61.62 60.9 61.1 61.2 68.75 68.79 75.47 69.7 71.7 71.5
01/12/2019 07:20:00 61.02 61 61.62 60.9 61.1 61.2 68.7 68.93 75.23 69.7 71.7 71.5
01/12/2019 07:20:01 61.44 61.3 61.36 60.9 61.1 61.2 69.45 69.22 73.7 69.7 71.7 71.5
01/12/2019 07:20:02 61.04 61.31 61.36 60.9 61.1 61.2 68.95 69.31 71.65 69.7 71.7 71.5
01/12/2019 07:20:03 60.69 61.16 61.36 60.9 61.1 61.2 68.66 69.09 71.27 69.7 71.7 71.5
01/12/2019 07:20:04 60.5 60.87 61.36 60.9 61.1 61.2 68.63 68.89 70.37 69.7 71.7 71.5
01/12/2019 07:20:05 60.61 60.67 61.36 60.9 61.1 61.2 68.59 68.79 70.08 69.7 71.7 71.5
01/12/2019 07:20:06 60.73 60.71 61.36 60.9 61.1 61.2 69.13 69.01 69.95 69.7 71.7 71.5
01/12/2019 07:20:07 60.45 60.73 61.36 60.9 61.1 61.2 68.95 69.1 69.95 69.7 71.7 71.5
01/12/2019 07:20:08 60.57 60.63 61.36 60.9 61.1 61.2 69.07 69.19 69.77 69.8 71.7 71.5
01/12/2019 07:20:09 60.78 60.76 61.36 60.9 61.1 61.2 69.83 69.66 69.77 69.8 71.7 71.5
01/12/2019 07:20:10 60.7 60.8 61.31 60.9 61.1 61.2 70.42 70.31 70.31 69.8 71.7 71.5
01/12/2019 07:20:11 61.09 60.99 61.31 60.9 61.1 61.2 69.19 70.15 70.31 69.8 71.7 71.5
01/12/2019 07:20:12 60.72 61.01 61.31 60.9 61.1 61.2 68.68 69.5 70.31 69.8 71.7 71.5
01/12/2019 07:20:13 61.1 61.04 61.31 60.9 61.1 61.2 68.88 69.05 70.31 69.8 71.7 71.5
01/12/2019 07:20:14 60.86 61.1 61.31 60.9 61.1 61.2 68.84 69.19 70.31 69.8 71.7 71.5
01/12/2019 07:20:15 60.7 60.91 61.31 60.9 61.1 61.2 69.35 69.22 70.31 69.8 71.7 71.5
01/12/2019 07:20:16 60.52 60.79 61.31 60.9 61.1 61.2 69.44 69.39 70.31 69.8 71.7 71.5
01/12/2019 07:20:17 60.67 60.67 61.31 60.9 61.1 61.2 69.48 69.52 70.31 69.8 71.7 71.5
01/12/2019 07:20:18 60.97 60.87 61.31 60.9 61.1 61.2 70.17 70.03 70.31 69.8 71.7 71.5
01/12/2019 07:20:19 60.97 60.97 61.31 60.9 61.1 61.2 70.9 70.64 70.64 69.8 71.7 71.5
01/12/2019 07:20:20 60.91 60.97 61.31 60.9 61.1 61.2 70.41 70.61 70.64 69.8 71.7 71.5
01/12/2019 07:20:21 61.25 61.18 61.31 60.9 61.1 61.2 72.87 72.15 72.15 69.8 71.7 71.5
01/12/2019 07:20:22 60.99 61.23 61.31 60.9 61.1 61.2 70.01 72.11 72.15 69.8 71.7 71.5
01/12/2019 07:20:23 60.79 61.04 61.31 60.9 61.1 61.2 70.34 70.94 72.15 69.8 71.7 71.5
01/12/2019 07:20:24 60.73 60.94 61.31 60.9 61.1 61.2 69.8 70.52 72.15 69.8 71.7 71.5
01/12/2019 07:20:25 60.79 60.86 61.31 60.9 61.1 61.2 69.73 70.05 72.15 69.8 71.7 71.5
01/12/2019 07:20:26 60.72 60.82 61.31 60.9 61.1 61.2 69.29 70.03 72.15 69.8 71.7 71.5
01/12/2019 07:20:27 60.65 60.76 61.31 60.9 61.1 61.2 68.87 69.47 72.15 69.8 71.7 71.5
01/12/2019 07:20:28 60.62 60.71 61.31 60.9 61.1 61.2 69.25 69.36 72.15 69.8 71.7 71.5
01/12/2019 07:20:29 60.77 60.77 61.31 60.9 61.1 61.2 69.15 69.28 72.15 69.8 71.7 71.5
01/12/2019 07:20:30 60.82 60.82 61.31 60.9 61.1 61.2 70.2 69.96 72.15 69.8 71.7 71.5
01/12/2019 07:20:31 60.8 60.85 61.31 60.9 61.1 61.2 68.95 69.71 72.15 69.8 71.7 71.5
01/12/2019 07:20:32 60.91 60.93 61.23 60.9 61.1 61.2 68.77 69.29 72.15 69.8 71.7 71.5
01/12/2019 07:20:33 60.65 60.9 61.23 60.9 61.1 61.2 68.73 69.11 72.15 69.8 71.7 71.5
01/12/2019 07:20:34 60.49 60.74 61.23 60.9 61.1 61.2 68.18 68.73 72.15 69.8 71.6 71.5
01/12/2019 07:20:35 60.7 60.69 61.23 60.9 61.1 61.2 68.52 68.56 72.15 69.8 71.6 71.5
01/12/2019 07:20:36 60.74 60.73 61.23 60.9 61.1 61.2 68.51 68.59 72.15 69.8 71.6 71.5
01/12/2019 07:20:37 60.61 60.75 61.23 60.9 61.1 61.2 68.21 68.54 72.15 69.8 71.6 71.5
01/12/2019 07:20:38 60.61 60.69 61.23 60.9 61.1 61.2 68.29 68.42 72.15 69.8 71.6 71.5
01/12/2019 07:20:39 60.9 60.82 61.23 60.9 61.1 61.2 68.56 68.48 72.15 69.8 71.6 71.5
01/12/2019 07:20:40 60.74 60.81 61.23 60.9 61.1 61.2 68.16 68.54 72.15 69.8 71.6 71.5
01/12/2019 07:20:41 60.63 60.81 61.23 60.9 61.1 61.2 68.36 68.43 72.15 69.8 71.6 71.5
01/12/2019 07:20:42 60.84 60.79 61.23 60.9 61.1 61.2 68.49 68.43 72.15 69.8 71.6 71.5
01/12/2019 07:20:43 61.04 60.99 61.23 60.9 61.1 61.2 68.71 68.68 72.15 69.8 71.6 71.5
01/12/2019 07:20:44 60.95 61.07 61.23 60.9 61.1 61.2 68.71 68.78 72.15 69.8 71.6 71.5
01/12/2019 07:20:45 60.99 61.05 61.23 60.9 61.1 61.2 68.12 68.71 72.15 69.8 71.6 71.5
01/12/2019 07:20:46 60.98 61.04 61.23 60.9 61.1 61.2 68.33 68.43 72.15 69.8 71.6 71.5
01/12/2019 07:20:47 60.68 60.98 61.23 60.9 61.1 61.2 68.69 68.67 72.15 69.8 71.6 71.5
01/12/2019 07:20:48 60.55 60.79 61.23 60.9 61.1 61.2 68.23 68.7 72.15 69.8 71.6 71.5
01/12/2019 07:20:49 60.73 60.75 61.23 60.9 61.1 61.2 68.24 68.35 72.15 69.7 71.6 71.5
01/12/2019 07:20:50 60.88 60.87 61.23 60.9 61.1 61.2 68.31 68.38 72.15 69.7 71.6 71.5
01/12/2019 07:20:51 60.61 60.82 61.23 60.9 61.1 61.2 68.59 68.54 72.11 69.7 71.6 71.5
01/12/2019 07:20:52 60.76 60.8 61.07 60.9 61.1 61.2 68.72 68.72 70.94 69.7 71.6 71.5
01/12/2019 07:20:53 60.73 60.75 61.07 60.9 61.1 61.2 68.93 68.88 70.52 69.7 71.6 71.5
01/12/2019 07:20:54 60.77 60.81 61.07 60.9 61.1 61.2 70.15 69.85 70.05 69.7 71.6 71.5
01/12/2019 07:20:55 60.69 60.83 61.07 60.9 61.1 61.2 70.22 70.4 70.4 69.8 71.6 71.5
01/12/2019 07:20:56 60.76 60.78 61.07 60.9 61.1 61.2 68.79 69.95 70.4 69.8 71.6 71.5
01/12/2019 07:20:57 60.72 60.86 61.07 60.9 61.1 61.2 68.54 69.28 70.4 69.8 71.6 71.5
01/12/2019 07:20:58 60.71 60.82 61.07 60.9 61.1 61.2 68.96 68.95 70.4 69.8 71.6 71.5
01/12/2019 07:20:59 60.69 60.75 61.07 60.9 61.1 61.2 68.64 68.91 70.4 69.8 71.6 71.5
01/12/2019 07:21:00 60.95 60.89 61.07 60.9 61.1 61.2 68.95 69.02 70.4 69.8 71.6 71.5
01/12/2019 07:21:01 60.79 60.98 61.07 60.9 61.1 61.2 68.48 68.86 70.4 69.8 71.6 71.5
01/12/2019 07:21:02 60.64 60.82 61.07 60.9 61.1 61.2 68.13 68.75 70.4 69.7 71.6 71.5
01/12/2019 07:21:03 60.66 60.72 61.07 60.9 61.1 61.2 68.4 68.4 70.4 69.7 71.6 71.5
01/12/2019 07:21:04 60.84 60.86 61.07 60.9 61.1 61.2 68.31 68.56 70.4 69.7 71.6 71.5
01/12/2019 07:21:05 60.79 60.87 61.07 60.9 61.1 61.2 68.41 68.43 70.4 69.7 71.6 71.5
01/12/2019 07:21:06 60.41 60.77 61.07 60.9 61.1 61.2 67.92 68.42 70.4 69.7 71.6 71.5
01/12/2019 07:21:07 60.56 60.6 61.07 60.9 61.1 61.2 68.54 68.41 70.4 69.7 71.6 71.5
01/12/2019 07:21:08 60.73 60.68 61.07 60.9 61.1 61.2 68.43 68.57 70.4 69.7 71.6 71.5
01/12/2019 07:21:09 60.82 60.8 61.07 60.9 61.1 61.2 68.66 68.64 70.4 69.7 71.6 71.5
01/12/2019 07:21:10 60.75 60.83 61.07 60.9 61.1 61.2 68.83 68.8 70.4 69.7 71.6 71.5
01/12/2019 07:21:11 60.8 60.85 61.07 60.9 61.1 61.2 69.15 69.14 70.4 69.7 71.6 71.5
01/12/2019 07:21:12 60.97 60.97 61.07 60.9 61.1 61.2 68.57 69.27 70.4 69.7 71.6 71.5
01/12/2019 07:21:13 60.63 60.93 61.07 60.9 61.1 61.2 68.46 68.77 70.4 69.7 71.6 71.5
01/12/2019 07:21:14 60.73 60.78 61.05 60.9 61.1 61.2 69.37 69.37 70.4 69.7 71.6 71.5
01/12/2019 07:21:15 61.01 60.91 61.04 60.9 61.1 61.2 69.56 69.47 70.4 69.7 71.6 71.5
01/12/2019 07:21:16 61.03 61.01 61.01 60.9 61.1 61.2 71.13 70.64 70.64 69.7 71.6 71.5
01/12/2019 07:21:17 60.99 61.07 61.07 60.9 61.1 61.2 69.27 70.42 70.64 69.7 71.6 71.5
01/12/2019 07:21:18 60.9 61.02 61.07 60.9 61.1 61.2 69.92 69.89 70.64 69.7 71.6 71.5
01/12/2019 07:21:19 60.79 60.95 61.07 60.9 61.1 61.2 69.79 70.03 70.64 69.8 71.6 71.5
01/12/2019 07:21:20 60.9 60.99 61.07 60.9 61.1 61.2 69.59 69.91 70.64 69.8 71.6 71.5
01/12/2019 07:21:21 60.85 60.89 61.07 60.9 61.1 61.2 69.22 69.75 70.64 69.8 71.6 71.5
01/12/2019 07:21:22 61.1 61.1 61.1 60.9 61.1 61.2 69.26 69.51 70.64 69.8 71.6 71.5
01/12/2019 07:21:23 60.69 61.01 61.1 60.9 61.1 61.2 69.03 69.53 70.64 69.8 71.6 71.5
01/12/2019 07:21:24 60.75 60.86 61.1 60.9 61.1 61.2 68.49 69.17 70.64 69.8 71.6 71.5
01/12/2019 07:21:25 60.72 60.82 61.1 60.9 61.1 61.2 69.17 69.14 70.64 69.8 71.6 71.5
01/12/2019 07:21:26 60.4 60.71 61.1 60.9 61.1 61.2 68.71 68.98 70.64 69.7 71.6 71.5
01/12/2019 07:21:27 60.6 60.6 61.1 60.9 61.1 61.2 69.48 69.33 70.64 69.7 71.6 71.5
01/12/2019 07:21:28 60.51 60.61 61.1 60.9 61.1 61.2 68.95 69.24 70.64 69.7 71.6 71.5
01/12/2019 07:21:29 60.5 60.58 61.1 60.9 61.1 61.2 68.87 69.1 70.64 69.7 71.6 71.5
01/12/2019 07:21:30 60.65 60.66 61.1 60.9 61.1 61.2 69.06 69.22 70.64 69.7 71.6 71.5
01/12/2019 07:21:31 60.8 60.73 61.1 60.9 61.1 61.2 68.68 69.07 70.64 69.7 71.6 71.5
01/12/2019 07:21:32 60.76 60.81 61.1 60.9 61.1 61.2 68.86 68.96 70.64 69.7 71.6 71.5
01/12/2019 07:21:33 60.74 60.84 61.1 60.9 61.1 61.2 69.21 69.12 70.64 69.7 71.6 71.5
01/12/2019 07:21:34 60.56 60.73 61.1 60.9 61.1 61.2 69.09 69.21 70.64 69.7 71.6 71.5
01/12/2019 07:21:35 60.95 60.86 61.1 60.9 61.1 61.2 69.33 69.47 70.64 69.7 71.6 71.5
01/12/2019 07:21:36 60.89 60.9 61.1 60.9 61.1 61.2 69.71 69.52 70.64 69.7 71.6 71.5
01/12/2019 07:21:37 61.13 61.12 61.12 60.9 61.1 61.2 69.94 69.88 70.64 69.7 71.6 71.5
01/12/2019 07:21:38 60.92 61.01 61.12 60.9 61.1 61.2 69.39 69.82 70.64 69.7 71.6 71.5
01/12/2019 07:21:39 60.76 61 61.12 60.9 61.1 61.2 68.6 69.54 70.64 69.7 71.6 71.5
01/12/2019 07:21:40 60.44 60.83 61.12 60.9 61.1 61.2 69.15 69.17 70.64 69.7 71.6 71.5
01/12/2019 07:21:41 60.79 60.79 61.12 60.9 61.1 61.2 69.27 69.25 70.64 69.7 71.6 71.5
01/12/2019 07:21:42 60.68 60.82 61.12 60.9 61.1 61.2 68.88 69.24 70.64 69.7 71.6 71.5
01/12/2019 07:21:43 60.85 60.84 61.12 60.9 61.1 61.2 69.13 69.22 70.64 69.7 71.6 71.5
01/12/2019 07:21:44 60.58 60.84 61.12 60.9 61.1 61.2 68.99 69.12 70.64 69.7 71.6 71.5
01/12/2019 07:21:45 60.64 60.74 61.12 60.9 61.1 61.2 69.12 69.24 70.64 69.7 71.6 71.5
01/12/2019 07:21:46 60.96 60.87 61.12 60.9 61.1 61.2 68.9 69.22 70.42 69.7 71.6 71.5
01/12/2019 07:21:47 60.72 60.91 61.12 60.9 61.1 61.2 68.68 68.93 70.03 69.7 71.6 71.5
01/12/2019 07:21:48 60.93 60.88 61.12 60.9 61.1 61.2 68.75 68.88 70.03 69.7 71.6 71.5
01/12/2019 07:21:49 60.97 60.96 61.12 60.9 61.1 61.2 68.58 68.87 69.91 69.7 71.6 71.5
01/12/2019 07:21:50 60.86 61.09 61.12 60.9 61.1 61.2 68.44 68.76 69.88 69.7 71.6 71.5
01/12/2019 07:21:51 60.84 60.89 61.12 60.9 61.1 61.2 68.86 68.73 69.88 69.7 71.6 71.5
01/12/2019 07:21:52 60.77 60.91 61.12 60.9 61.1 61.2 68.72 68.89 69.88 69.7 71.6 71.5
01/12/2019 07:21:53 60.53 60.81 61.12 60.9 61.1 61.2 68.28 68.69 69.88 69.7 71.6 71.5
01/12/2019 07:21:54 60.77 60.76 61.12 60.9 61.1 61.2 68.32 68.46 69.88 69.7 71.6 71.5
01/12/2019 07:21:55 61.01 60.95 61.12 60.9 61.1 61.2 68.55 68.53 69.88 69.6 71.6 71.5
01/12/2019 07:21:56 61.13 61.06 61.12 60.9 61.1 61.2 68.8 68.75 69.88 69.6 71.6 71.5
01/12/2019 07:21:57 60.78 61.07 61.12 60.9 61.1 61.2 68.39 68.78 69.88 69.6 71.6 71.5
01/12/2019 07:21:58 60.86 60.93 61.12 60.9 61.1 61.2 68.55 68.71 69.88 69.6 71.6 71.5
01/12/2019 07:21:59 60.7 60.93 61.12 60.9 61.1 61.2 68.21 68.58 69.88 69.6 71.6 71.5
01/12/2019 07:22:00 60.82 60.86 61.12 60.9 61.1 61.2 68.37 68.45 69.88 69.6 71.6 71.5
01/12/2019 07:22:01 60.97 60.95 61.12 60.9 61.1 61.2 68.98 68.83 69.88 69.6 71.6 71.5
01/12/2019 07:22:02 60.74 60.91 61.12 60.9 61.1 61.2 68.03 68.73 69.88 69.6 71.6 71.5
01/12/2019 07:22:03 60.74 60.9 61.12 60.9 61.1 61.2 67.97 68.24 69.88 69.6 71.6 71.5
01/12/2019 07:22:04 60.89 60.86 61.12 60.9 61.1 61.2 68.38 68.29 69.88 69.6 71.6 71.5
01/12/2019 07:22:05 61.01 61.02 61.12 60.9 61.1 61.2 68.37 68.52 69.88 69.6 71.6 71.5
01/12/2019 07:22:06 60.65 60.94 61.12 60.9 61.1 61.2 67.98 68.34 69.88 69.6 71.6 71.5
01/12/2019 07:22:07 60.81 60.83 61.09 60.9 61.1 61.2 68.8 68.58 69.82 69.6 71.6 71.5
01/12/2019 07:22:08 60.92 60.92 61.09 60.9 61.1 61.2 68.74 68.74 69.54 69.6 71.6 71.5
01/12/2019 07:22:09 61.16 61.13 61.13 60.9 61.1 61.2 69.3 69.2 69.25 69.6 71.6 71.5
01/12/2019 07:22:10 61.15 61.13 61.13 60.9 61.1 61.2 68.51 69.07 69.25 69.6 71.6 71.5
01/12/2019 07:22:11 60.72 61.11 61.13 60.9 61.1 61.2 68.52 68.74 69.24 69.6 71.6 71.5
01/12/2019 07:22:12 60.58 60.87 61.13 60.9 61.1 61.2 68.39 68.73 69.24 69.6 71.6 71.5
01/12/2019 07:22:13 60.65 60.73 61.13 60.9 61.1 61.2 68.6 68.71 69.24 69.6 71.6 71.5
01/12/2019 07:22:14 60.77 60.76 61.13 60.9 61.1 61.2 68.64 68.7 69.24 69.6 71.6 71.5
01/12/2019 07:22:15 60.86 60.91 61.13 60.9 61.1 61.2 68.61 68.81 69.22 69.6 71.6 71.5
01/12/2019 07:22:16 60.72 60.89 61.13 60.9 61.1 61.2 68.9 68.99 69.2 69.6 71.6 71.5
01/12/2019 07:22:17 60.65 60.81 61.13 60.9 61.1 61.2 68.44 68.84 69.2 69.6 71.6 71.5
01/12/2019 07:22:18 60.76 60.77 61.13 60.9 61.1 61.2 69.08 68.93 69.2 69.6 71.6 71.5
01/12/2019 07:22:19 60.71 60.8 61.13 60.9 61.1 61.2 68.56 69.05 69.2 69.6 71.6 71.5
01/12/2019 07:22:20 60.79 60.88 61.13 60.9 61.1 61.2 69.11 69.1 69.2 69.6 71.6 71.5
01/12/2019 07:22:21 60.78 60.81 61.13 60.9 61.1 61.2 68.89 69.09 69.2 69.6 71.6 71.5
01/12/2019 07:22:22 60.99 60.94 61.13 60.9 61.1 61.2 68.95 69.06 69.2 69.6 71.6 71.5
01/12/2019 07:22:23 61.34 61.26 61.26 60.9 61.1 61.2 69.43 69.37 69.37 69.6 71.6 71.5
01/12/2019 07:22:24 61.42 61.4 61.4 60.9 61.1 61.2 70.52 70.21 70.21 69.6 71.6 71.5
01/12/2019 07:22:25 61.09 61.45 61.45 60.9 61.1 61.2 69.9 70.15 70.21 69.6 71.6 71.5
01/12/2019 07:22:26 61.06 61.13 61.45 60.9 61.1 61.2 70.75 70.53 70.53 69.6 71.6 71.5
01/12/2019 07:22:27 61.14 61.21 61.45 60.9 61.1 61.2 71.89 71.5 71.5 69.6 71.6 71.5
01/12/2019 07:22:28 61.19 61.23 61.45 60.9 61.1 61.2 70.53 71.43 71.5 69.6 71.6 71.5
01/12/2019 07:22:29 61.46 61.4 61.45 60.9 61.1 61.2 70.62 70.85 71.5 69.6 71.6 71.5
01/12/2019 07:22:30 61.34 61.41 61.45 60.9 61.1 61.2 70.78 70.92 71.5 69.6 71.6 71.5
01/12/2019 07:22:31 61.27 61.48 61.48 60.9 61.1 61.2 71.34 71.21 71.5 69.6 71.6 71.5
01/12/2019 07:22:32 60.84 61.3 61.48 60.9 61.1 61.2 70.56 71.15 71.5 69.6 71.6 71.5
01/12/2019 07:22:33 60.7 60.99 61.48 60.9 61.1 61.2 69.86 70.79 71.5 69.6 71.6 71.5
01/12/2019 07:22:34 61.13 61.04 61.48 60.9 61.1 61.2 70.34 70.4 71.5 69.6 71.6 71.5
01/12/2019 07:22:35 60.85 61.02 61.48 60.9 61.1 61.2 70.15 70.46 71.5 69.6 71.6 71.5
01/12/2019 07:22:36 60.59 60.94 61.48 60.9 61.1 61.2 69.1 70.27 71.5 69.6 71.6 71.5
01/12/2019 07:22:37 60.83 60.83 61.48 60.9 61.1 61.2 69.33 69.61 71.5 69.6 71.6 71.5
01/12/2019 07:22:38 60.75 60.92 61.48 60.9 61.1 61.2 69.21 69.62 71.5 69.6 71.6 71.5
01/12/2019 07:22:39 60.72 60.8 61.48 60.9 61.1 61.2 68.85 69.2 71.5 69.6 71.6 71.5
01/12/2019 07:22:40 60.75 60.8 61.48 60.9 61.1 61.2 68.95 69.06 71.5 69.6 71.6 71.5
01/12/2019 07:22:41 60.77 60.82 61.48 60.9 61.1 61.2 69.2 69.27 71.5 69.6 71.6 71.5
01/12/2019 07:22:42 60.79 60.85 61.48 60.9 61.1 61.2 69.07 69.18 71.5 69.6 71.6 71.5
01/12/2019 07:22:43 60.92 60.93 61.48 60.9 61.1 61.2 68.76 69.08 71.5 69.6 71.6 71.5
01/12/2019 07:22:44 60.84 61.02 61.48 60.9 61.1 61.2 68.81 69.03 71.5 69.6 71.6 71.5
01/12/2019 07:22:45 60.85 60.95 61.48 60.9 61.1 61.2 68.5 68.88 71.5 69.6 71.6 71.5
01/12/2019 07:22:46 60.62 60.86 61.48 60.9 61.1 61.2 68.18 68.67 71.5 69.6 71.6 71.5
01/12/2019 07:22:47 60.7 60.74 61.48 60.9 61.1 61.2 68.61 68.62 71.5 69.6 71.6 71.5
01/12/2019 07:22:48 60.66 60.75 61.48 60.9 61.1 61.2 68.71 68.8 71.5 69.6 71.6 71.5
01/12/2019 07:22:49 60.48 60.69 61.48 60.9 61.1 61.2 68.6 68.79 71.5 69.6 71.6 71.5
01/12/2019 07:22:50 60.94 60.85 61.48 60.9 61.1 61.2 68.76 68.79 71.5 69.6 71.6 71.5
01/12/2019 07:22:51 60.84 60.88 61.48 60.9 61.1 61.2 68.34 68.71 71.5 69.6 71.6 71.5
01/12/2019 07:22:52 60.6 60.86 61.48 60.9 61.1 61.2 68.69 68.72 71.5 69.6 71.6 71.5
01/12/2019 07:22:53 61.09 61.01 61.48 60.9 61.1 61.2 68.78 68.91 71.5 69.6 71.6 71.5
01/12/2019 07:22:54 60.73 60.9 61.48 60.9 61.1 61.2 68.81 68.8 71.5 69.6 71.6 71.5
01/12/2019 07:22:55 61.39 61.21 61.48 60.9 61.1 61.2 69.02 69.06 71.5 69.6 71.6 71.5
01/12/2019 07:22:56 60.73 61.16 61.48 60.9 61.1 61.2 68.76 68.91 71.5 69.6 71.6 71.5
01/12/2019 07:22:57 60.88 60.99 61.48 60.9 61.1 61.2 68.41 68.99 71.43 69.6 71.6 71.5
01/12/2019 07:22:58 60.84 60.91 61.48 60.9 61.1 61.2 69.27 69.04 71.21 69.6 71.6 71.5
01/12/2019 07:22:59 61.36 61.21 61.48 60.9 61.1 61.2 70.55 70.09 71.21 69.6 71.6 71.5
01/12/2019 07:23:00 61.01 61.24 61.48 60.9 61.1 61.2 70.1 70.21 71.21 69.6 71.6 71.5
01/12/2019 07:23:01 60.98 61.08 61.3 60.9 61.1 61.2 70.69 70.55 71.15 69.6 71.6 71.5
01/12/2019 07:23:02 61.01 61.1 61.24 60.9 61.1 61.2 71.08 70.93 70.93 69.6 71.6 71.5
01/12/2019 07:23:03 61.07 61.14 61.24 60.9 61.1 61.2 71.29 71.29 71.29 69.6 71.6 71.5
01/12/2019 07:23:04 61.05 61.06 61.24 60.9 61.1 61.2 71.43 71.64 71.64 69.6 71.6 71.5
01/12/2019 07:23:05 61 61.08 61.24 60.9 61.1 61.2 70.87 71.34 71.64 69.6 71.6 71.5
01/12/2019 07:23:06 61.06 61.08 61.24 60.9 61.1 61.2 73.25 72.69 72.69 69.6 71.6 71.5
01/12/2019 07:23:07 60.88 61.12 61.24 60.9 61.1 61.2 70.63 72.6 72.69 69.6 71.6 71.5
01/12/2019 07:23:08 60.78 60.98 61.24 60.9 61.1 61.2 69.86 71.44 72.69 69.6 71.6 71.5
01/12/2019 07:23:09 60.69 60.91 61.24 60.9 61.1 61.2 69.69 70.67 72.69 69.5 71.6 71.5
01/12/2019 07:23:10 60.71 60.79 61.24 60.9 61.1 61.2 68.92 69.95 72.69 69.5 71.6 71.5
01/12/2019 07:23:11 61 60.99 61.24 60.9 61.1 61.2 69.24 69.45 72.69 69.5 71.6 71.5
01/12/2019 07:23:12 60.68 60.94 61.24 60.9 61.1 61.2 69.54 69.56 72.69 69.5 71.6 71.5
01/12/2019 07:23:13 60.74 60.9 61.24 60.9 61.1 61.2 69.05 69.54 72.69 69.5 71.6 71.5
01/12/2019 07:23:14 60.65 60.78 61.24 60.9 61.1 61.2 68.81 69.27 72.69 69.5 71.6 71.5
01/12/2019 07:23:15 60.66 60.78 61.24 60.9 61.1 61.2 69.43 69.42 72.69 69.5 71.6 71.5
01/12/2019 07:23:16 60.97 60.88 61.24 60.9 61.1 61.2 69.25 69.47 72.69 69.5 71.6 71.5
01/12/2019 07:23:17 61.21 61.11 61.24 60.9 61.1 61.2 69.35 69.49 72.69 69.5 71.6 71.5
01/12/2019 07:23:18 60.89 61.14 61.24 60.9 61.1 61.2 69.44 69.61 72.69 69.5 71.6 71.5
01/12/2019 07:23:19 61.69 61.54 61.54 60.9 61.1 61.2 73.48 72.81 72.81 69.5 71.6 71.5
01/12/2019 07:23:20 62.62 62.38 62.38 60.9 61.1 61.2 75.73 74.86 74.86 69.6 71.6 71.5
01/12/2019 07:23:21 66.09 65.49 65.49 60.9 61.1 61.2 78.17 77.41 77.41 69.7 71.7 71.5
01/12/2019 07:23:22 62.08 64.62 65.49 60.9 61.1 61.2 77.84 77.72 77.72 69.7 71.7 71.5
01/12/2019 07:23:23 62.24 63.21 65.49 60.9 61.1 61.2 81.18 80.67 80.67 69.9 71.7 71.5
01/12/2019 07:23:24 62.37 62.72 65.49 60.9 61.1 61.2 80.92 81.4 81.4 70.1 71.7 71.5
01/12/2019 07:23:25 62.39 62.74 65.49 60.9 61.1 61.2 80.06 81.35 81.4 70.2 71.8 71.5
01/12/2019 07:23:26 61.57 62.36 65.49 60.9 61.1 61.2 76.99 80.01 81.4 70.3 71.8 71.5
01/12/2019 07:23:27 61.97 61.97 65.49 60.9 61.1 61.2 80.81 80.19 81.4 70.4 71.8 71.5
01/12/2019 07:23:28 61.63 61.98 65.49 60.9 61.1 61.2 77.42 80.27 81.4 70.5 71.8 71.6
01/12/2019 07:23:29 62.73 62.49 65.49 60.9 61.1 61.2 77.95 78.59 81.4 70.6 71.9 71.6
01/12/2019 07:23:30 61.45 62.4 65.49 60.9 61.1 61.2 74.98 78.21 81.4 70.6 71.9 71.6
01/12/2019 07:23:31 61.71 61.83 65.49 60.9 61.1 61.2 76.57 76.77 81.4 70.6 71.9 71.6
01/12/2019 07:23:32 61.91 62 65.49 60.9 61.1 61.2 79.39 78.86 81.4 70.7 71.9 71.6
01/12/2019 07:23:33 61.58 61.85 65.49 60.9 61.1 61.2 76.07 78.47 81.4 70.8 71.9 71.6
01/12/2019 07:23:34 61.48 61.75 65.49 60.9 61.1 61.2 74.3 76.94 81.4 70.8 71.9 71.6
01/12/2019 07:23:35 61.2 61.55 65.49 60.9 61.1 61.2 72.65 75.37 81.4 70.8 71.9 71.6
01/12/2019 07:23:36 61.18 61.43 65.49 61 61.1 61.2 72.62 73.98 81.4 70.8 71.9 71.6
01/12/2019 07:23:37 61.01 61.24 65.49 61 61.1 61.2 72.84 73.21 81.4 70.8 71.9 71.6
01/12/2019 07:23:38 61.38 61.37 65.49 61 61.1 61.2 75.05 74.75 81.4 70.9 71.9 71.6
01/12/2019 07:23:39 61.51 61.47 65.49 61 61.1 61.2 74.79 74.99 81.4 70.9 71.9 71.6
01/12/2019 07:23:40 61.3 61.52 65.49 61 61.1 61.2 74.45 75.03 81.4 70.9 71.8 71.6
01/12/2019 07:23:41 61.26 61.39 65.49 61 61.1 61.2 74.77 74.9 81.4 70.9 71.8 71.6
01/12/2019 07:23:42 61.7 61.62 65.49 61 61.1 61.2 76.23 76.03 81.4 71 71.8 71.6
01/12/2019 07:23:43 61.61 61.63 65.49 61 61.1 61.2 74.77 75.6 81.4 71 71.8 71.6
01/12/2019 07:23:44 61.44 61.61 65.49 61 61.1 61.2 72.08 74.91 81.4 71 71.7 71.6
01/12/2019 07:23:45 61.47 61.52 65.49 61 61.1 61.2 71.6 73.36 81.4 71 71.7 71.6
01/12/2019 07:23:46 61.11 61.51 65.49 61 61.1 61.2 72.37 72.73 81.4 71 71.7 71.6
01/12/2019 07:23:47 60.99 61.27 65.49 61 61.1 61.2 70.14 72.22 81.4 71 71.6 71.6
01/12/2019 07:23:48 60.89 61.15 65.49 61 61.1 61.2 70.21 71.09 81.4 71 71.6 71.6
01/12/2019 07:23:49 60.95 61.05 65.49 61 61.1 61.2 70.3 70.51 81.4 71 71.6 71.6
01/12/2019 07:23:50 60.83 61.01 65.49 61 61.1 61.2 70.66 70.69 81.4 71.1 71.6 71.6
01/12/2019 07:23:51 60.92 60.94 64.62 61 61.1 61.2 70.03 70.6 81.4 71.1 71.6 71.6
01/12/2019 07:23:52 60.62 60.97 63.21 61 61.1 61.2 70.11 70.42 81.4 71.1 71.6 71.6
01/12/2019 07:23:53 60.9 60.9 62.74 61 61.1 61.2 70.2 70.3 81.4 71.1 71.6 71.6
01/12/2019 07:23:54 60.94 60.99 62.74 61 61.1 61.2 69.77 70.2 81.35 71.1 71.5 71.6
01/12/2019 07:23:55 60.79 60.87 62.49 61 61.1 61.2 69.74 70.06 80.27 71.1 71.5 71.6
01/12/2019 07:23:56 60.53 60.82 62.49 61 61.1 61.2 70.02 70.07 80.27 71.1 71.5 71.6
01/12/2019 07:23:57 60.68 60.71 62.49 61 61.1 61.2 69.48 69.92 80.27 71.1 71.5 71.6
01/12/2019 07:23:58 60.55 60.68 62.49 61 61.1 61.2 69.59 69.73 78.86 71.1 71.5 71.6
01/12/2019 07:23:59 60.72 60.73 62.4 61 61.1 61.2 69.58 69.76 78.86 71 71.5 71.6
01/12/2019 07:24:00 60.73 60.81 62 61 61.1 61.2 69.47 69.78 78.86 71 71.5 71.6
01/12/2019 07:24:01 60.94 60.93 62 61 61.1 61.2 69.68 69.7 78.86 71 71.5 71.6
01/12/2019 07:24:02 60.69 60.83 61.85 61 61.1 61.2 69.81 69.92 78.47 71 71.5 71.6
01/12/2019 07:24:03 60.78 60.84 61.75 61 61.1 61.2 69.4 69.73 76.94 71 71.5 71.6
01/12/2019 07:24:04 60.49 60.76 61.63 61 61.1 61.2 69.45 69.57 76.03 71 71.5 71.6
01/12/2019 07:24:05 60.71 60.71 61.63 61 61.1 61.2 69.35 69.69 76.03 71 71.5 71.6
01/12/2019 07:24:06 60.59 60.71 61.63 61 61.1 61.2 69.4 69.6 76.03 71 71.5 71.6
01/12/2019 07:24:07 60.62 60.64 61.63 61 61.1 61.2 70.25 70.03 76.03 71 71.5 71.6
01/12/2019 07:24:08 60.7 60.74 61.63 61 61.1 61.2 68.87 69.86 76.03 71 71.5 71.6
01/12/2019 07:24:09 60.67 60.75 61.63 61 61.1 61.2 68.76 69.45 76.03 71 71.5 71.6
01/12/2019 07:24:10 60.79 60.79 61.63 61 61.1 61.2 68.92 69.08 76.03 71 71.5 71.6
01/12/2019 07:24:11 60.78 60.82 61.63 61 61.1 61.2 69.81 69.71 76.03 71 71.5 71.6
01/12/2019 07:24:12 60.81 60.86 61.63 61 61.1 61.2 69.07 69.53 75.6 71 71.5 71.6
01/12/2019 07:24:13 60.89 60.92 61.61 61 61.1 61.2 69.64 69.59 74.91 71 71.5 71.6
01/12/2019 07:24:14 61.11 61.07 61.52 61 61.1 61.2 70.11 70.03 73.36 71 71.5 71.6
01/12/2019 07:24:15 60.92 61.12 61.51 61 61.1 61.2 68.72 69.95 72.73 71 71.5 71.6
01/12/2019 07:24:16 60.78 60.93 61.27 61 61.1 61.2 69.23 69.45 72.22 71 71.5 71.6
01/12/2019 07:24:17 60.82 60.91 61.15 61 61.1 61.2 68.97 69.33 71.09 71 71.5 71.6
01/12/2019 07:24:18 60.83 60.91 61.12 61 61.1 61.2 68.92 69.12 70.69 71 71.5 71.6
01/12/2019 07:24:19 60.79 60.86 61.12 61 61.1 61.2 68.36 68.9 70.69 71 71.5 71.6
01/12/2019 07:24:20 60.68 60.84 61.12 61 61.1 61.2 68.65 68.76 70.6 71 71.5 71.6
01/12/2019 07:24:21 60.85 60.86 61.12 61 61.1 61.2 68.76 68.79 70.42 71 71.5 71.6
01/12/2019 07:24:22 61.03 60.98 61.12 61 61.1 61.2 70.24 69.9 70.3 71 71.5 71.6
01/12/2019 07:24:23 60.91 61.06 61.12 61 61.1 61.2 70.12 70.35 70.35 71 71.5 71.6
01/12/2019 07:24:24 60.63 60.91 61.12 61 61.1 61.2 68.52 69.9 70.35 71 71.5 71.6
01/12/2019 07:24:25 60.7 60.74 61.12 61 61.1 61.2 68.14 69.04 70.35 71 71.5 71.6
01/12/2019 07:24:26 60.77 60.79 61.12 61 61.1 61.2 68.45 68.6 70.35 70.9 71.5 71.6
01/12/2019 07:24:27 60.71 60.84 61.12 61 61.1 61.2 68.75 68.81 70.35 70.9 71.5 71.6
01/12/2019 07:24:28 60.79 60.8 61.12 61 61.1 61.2 68.43 68.74 70.35 70.9 71.5 71.6
01/12/2019 07:24:29 60.36 60.79 61.12 61 61.1 61.2 68.35 68.5 70.35 70.9 71.5 71.6
01/12/2019 07:24:30 60.86 60.77 61.12 60.9 61.1 61.2 68.92 68.86 70.35 70.9 71.5 71.6
01/12/2019 07:24:31 60.86 60.85 61.12 60.9 61.1 61.2 68.82 68.84 70.35 70.9 71.5 71.6
01/12/2019 07:24:32 60.77 60.82 61.12 60.9 61.1 61.2 68.91 69.01 70.35 70.9 71.5 71.6
01/12/2019 07:24:33 60.48 60.82 61.12 60.9 61.1 61.2 68.74 68.95 70.35 70.8 71.5 71.6
01/12/2019 07:24:34 60.86 60.8 61.12 60.9 61.1 61.2 69.37 69.24 70.35 70.8 71.5 71.6
01/12/2019 07:24:35 60.48 60.78 61.12 60.9 61.1 61.2 69.76 69.73 70.35 70.8 71.5 71.6
01/12/2019 07:24:36 60.86 60.78 61.12 60.9 61 61.2 68.98 69.48 70.35 70.8 71.5 71.6
01/12/2019 07:24:37 60.56 60.79 61.12 60.9 61 61.2 69.39 69.47 70.35 70.8 71.5 71.6
01/12/2019 07:24:38 60.97 60.9 61.12 60.9 61 61.2 72.21 71.7 71.7 70.9 71.5 71.6
01/12/2019 07:24:39 61.05 61.03 61.12 60.9 61 61.2 75.03 74.16 74.16 70.9 71.5 71.6
01/12/2019 07:24:40 60.97 61.08 61.12 60.9 61 61.2 72.94 74.15 74.16 70.9 71.5 71.6
01/12/2019 07:24:41 60.95 61.02 61.12 60.9 61 61.2 71.24 73.56 74.16 70.9 71.5 71.6
01/12/2019 07:24:42 61.03 61.08 61.12 60.9 61 61.2 71.41 72.21 74.16 70.9 71.5 71.6
01/12/2019 07:24:43 60.63 61 61.12 60.9 61 61.2 70.98 71.72 74.16 70.9 71.5 71.6
01/12/2019 07:24:44 60.98 60.94 61.12 60.9 61 61.2 71.91 71.92 74.16 70.9 71.5 71.6
01/12/2019 07:24:45 60.78 60.89 61.08 60.9 61 61.2 72.08 72.25 74.16 70.9 71.5 71.6
01/12/2019 07:24:46 61.02 60.97 61.08 60.9 61 61.2 71.71 71.92 74.16 70.9 71.5 71.6
01/12/2019 07:24:47 61.1 61.13 61.13 60.9 61 61.2 72.79 72.61 74.16 71 71.5 71.6
01/12/2019 07:24:48 60.97 61.07 61.13 60.9 61 61.2 71.47 72.49 74.16 71 71.5 71.6
01/12/2019 07:24:49 60.71 61.08 61.13 60.9 61 61.2 71.07 72.16 74.16 71 71.4 71.6
01/12/2019 07:24:50 60.84 60.85 61.13 60.9 61 61.2 71.12 71.32 74.16 71 71.4 71.6
01/12/2019 07:24:51 60.77 60.84 61.13 60.9 61 61.2 70.16 71.23 74.16 71 71.4 71.6
01/12/2019 07:24:52 60.82 60.89 61.13 60.9 61 61.2 71.59 71.35 74.16 71 71.3 71.6
01/12/2019 07:24:53 61.34 61.21 61.21 60.9 61 61.2 73.01 72.68 74.16 71 71.3 71.6
01/12/2019 07:24:54 61.11 61.24 61.24 60.9 61 61.2 72.46 72.9 74.16 71 71.2 71.6
01/12/2019 07:24:55 61.01 61.15 61.24 60.9 61 61.2 71.2 72.55 74.16 71 71.1 71.6
01/12/2019 07:24:56 60.87 61.11 61.24 60.9 61 61.2 71.99 72.3 74.16 71 71 71.6
01/12/2019 07:24:57 60.91 61.01 61.24 60.9 61 61.2 72.55 72.62 74.16 71 71 71.6
01/12/2019 07:24:58 61.12 61.08 61.24 60.9 61 61.2 73.82 73.73 74.16 71.1 70.9 71.6
01/12/2019 07:24:59 61.27 61.25 61.25 60.9 61 61.2 71.76 73.14 74.16 71.1 70.9 71.6
01/12/2019 07:25:00 61.3 61.32 61.32 61 61 61.2 70.41 72.27 74.16 71.1 70.8 71.6
01/12/2019 07:25:01 61.16 61.31 61.32 60.9 61 61.2 71.35 71.48 74.16 71.1 70.8 71.6
01/12/2019 07:25:02 61.7 61.56 61.56 61 61 61.2 79.2 78.32 78.32 71.2 70.9 71.6
01/12/2019 07:25:03 62.23 62.07 62.07 61 61 61.2 82.47 81.61 81.61 71.3 70.9 71.6
01/12/2019 07:25:04 63.04 62.83 62.83 61 61 61.2 83.47 83.31 83.31 71.6 71 71.6
01/12/2019 07:25:05 63.88 63.52 63.52 61 61 61.2 86.41 85.57 85.57 72 71.2 71.7
01/12/2019 07:25:06 62.67 63.53 63.53 61 61 61.2 81.06 85.58 85.58 72.1 71.2 71.7
01/12/2019 07:25:07 61.99 62.96 63.53 61 61 61.2 79.33 83.3 85.58 72.2 71.3 71.7
01/12/2019 07:25:08 61.86 62.37 63.53 61 61 61.2 76.04 81.01 85.58 72.2 71.3 71.7
01/12/2019 07:25:09 61.42 62.05 63.53 61 61 61.2 76.32 78.73 85.58 72.2 71.3 71.7
01/12/2019 07:25:10 61.4 61.7 63.53 61 61 61.2 76.59 77.78 85.58 72.2 71.3 71.7
01/12/2019 07:25:11 61.11 61.47 63.53 61 61 61.2 74.72 76.72 85.58 72.3 71.3 71.7
01/12/2019 07:25:12 61.06 61.26 63.53 61 61 61.2 73.01 75.43 85.58 72.3 71.3 71.7
01/12/2019 07:25:13 60.86 61.16 63.53 61 61 61.2 70.73 73.84 85.58 72.3 71.3 71.7
01/12/2019 07:25:14 60.68 60.99 63.53 61 61 61.2 70.77 72.11 85.58 72.3 71.3 71.7
01/12/2019 07:25:15 60.56 60.8 63.53 61 61 61.2 70.28 71.34 85.58 72.3 71.3 71.7
01/12/2019 07:25:16 60.84 60.83 63.53 61 61 61.2 68.63 70.53 85.58 72.3 71.3 71.7
01/12/2019 07:25:17 60.9 60.93 63.53 61 61 61.2 68.76 69.45 85.58 72.3 71.3 71.7
01/12/2019 07:25:18 60.74 60.92 63.53 61 61 61.2 68.71 69.14 85.58 72.3 71.3 71.7
01/12/2019 07:25:19 61.07 61 63.53 61 61 61.2 68.86 69.04 85.58 72.3 71.3 71.7
01/12/2019 07:25:20 61.27 61.16 63.53 61 61 61.2 68.98 69.11 85.58 72.3 71.3 71.7
01/12/2019 07:25:21 61.37 61.3 63.53 61 61 61.2 68.83 69.03 85.58 72.3 71.3 71.7
01/12/2019 07:25:22 61.15 61.32 63.53 61 61 61.2 68.71 68.91 85.58 72.3 71.3 71.7
01/12/2019 07:25:23 60.94 61.2 63.53 61 61 61.2 69.38 69.18 85.58 72.3 71.3 71.7
01/12/2019 07:25:24 61.03 61.09 63.53 61 61 61.2 69.68 69.57 85.58 72.3 71.3 71.7
01/12/2019 07:25:25 61.04 61.12 63.53 61 61 61.2 69.39 69.49 85.58 72.3 71.3 71.7
01/12/2019 07:25:26 61.19 61.16 63.53 61 61 61.2 69.58 69.63 85.58 72.3 71.3 71.7
01/12/2019 07:25:27 61.06 61.16 63.53 61 61 61.2 69.06 69.56 85.58 72.3 71.3 71.7
01/12/2019 07:25:28 61.19 61.23 63.53 61 61 61.2 68.76 69.35 85.58 72.3 71.3 71.7
01/12/2019 07:25:29 61.33 61.31 63.53 61 61 61.2 69.45 69.27 85.58 72.3 71.3 71.7
01/12/2019 07:25:30 61.43 61.48 63.53 61 61 61.2 69.22 69.58 85.58 72.3 71.3 71.7
01/12/2019 07:25:31 61.44 61.47 63.53 61 61 61.2 69.35 69.37 85.58 72.3 71.3 71.7
01/12/2019 07:25:32 61.19 61.39 63.53 61 61 61.2 69.31 69.52 85.58 72.3 71.3 71.7
01/12/2019 07:25:33 60.83 61.29 63.53 61 61 61.2 69.32 69.51 85.58 72.3 71.3 71.7
01/12/2019 07:25:34 60.87 61.03 63.53 61 61 61.2 69.12 69.3 85.58 72.3 71.3 71.7
01/12/2019 07:25:35 61.01 61.05 63.53 61 61 61.2 69.83 69.58 85.58 72.3 71.3 71.7
01/12/2019 07:25:36 60.81 60.97 62.96 61 61 61.2 68.8 69.58 83.3 72.3 71.3 71.7
01/12/2019 07:25:37 60.7 60.93 62.37 61 61 61.2 68.78 69.12 81.01 72.3 71.3 71.7
01/12/2019 07:25:38 61.01 60.96 62.05 61 61 61.2 69.51 69.39 78.73 72.3 71.3 71.7
01/12/2019 07:25:39 60.9 61.02 61.7 61 61 61.2 68.32 69.29 77.78 72.3 71.3 71.7
01/12/2019 07:25:40 60.81 60.92 61.48 61 61 61.2 68.97 68.91 76.72 72.3 71.3 71.7
01/12/2019 07:25:41 61.1 61.03 61.48 61 61 61.2 68.85 69.02 75.43 72.3 71.3 71.7
01/12/2019 07:25:42 61.02 61.15 61.48 61 61 61.2 68.92 69.01 73.84 72.3 71.3 71.7
01/12/2019 07:25:43 60.88 61.06 61.48 61 61 61.2 69.11 69.11 72.11 72.3 71.3 71.7
01/12/2019 07:25:44 60.86 60.93 61.48 61 61 61.2 69.04 69.19 71.34 72.3 71.3 71.7
01/12/2019 07:25:45 60.87 60.94 61.48 61 61 61.2 69.44 69.4 70.53 72.3 71.3 71.7
01/12/2019 07:25:46 60.81 60.92 61.48 61 61 61.2 68.83 69.26 69.63 72.3 71.3 71.7
01/12/2019 07:25:47 60.65 60.85 61.48 61 61 61.2 69.4 69.31 69.63 72.3 71.3 71.7
01/12/2019 07:25:48 60.93 60.9 61.48 61 61 61.2 70.02 69.89 69.89 72.3 71.3 71.7
01/12/2019 07:25:49 61.09 61.03 61.48 61 61 61.2 69.79 70.04 70.04 72.3 71.3 71.7
01/12/2019 07:25:50 60.93 61.09 61.48 61 61 61.2 69.72 69.96 70.04 72.3 71.3 71.7
01/12/2019 07:25:51 61.03 61.02 61.48 61 61 61.2 70 69.95 70.04 72.3 71.3 71.7
01/12/2019 07:25:52 61.05 61.08 61.48 61 61 61.2 70 70.1 70.1 72.3 71.3 71.7
01/12/2019 07:25:53 60.78 61.11 61.48 61 61 61.2 70.93 70.77 70.77 72.3 71.3 71.7
01/12/2019 07:25:54 61.07 61.08 61.48 61 61 61.2 71.63 71.4 71.4 72.3 71.3 71.7
01/12/2019 07:25:55 60.78 61.07 61.48 61 61 61.2 70 71.23 71.4 72.3 71.3 71.7
01/12/2019 07:25:56 60.83 60.95 61.48 61 61 61.2 72.07 71.84 71.84 72.3 71.3 71.7
01/12/2019 07:25:57 60.99 60.95 61.48 61 61 61.2 70.27 71.3 71.84 72.3 71.3 71.7
01/12/2019 07:25:58 61.06 61.07 61.48 61 61 61.2 71.72 71.61 71.84 72.3 71.3 71.7
01/12/2019 07:25:59 60.63 60.99 61.48 61 61 61.2 70.14 71.33 71.84 72.3 71.3 71.7
01/12/2019 07:26:00 60.78 60.84 61.47 61 61 61.2 69.29 70.61 71.84 72.3 71.3 71.7
01/12/2019 07:26:01 60.73 60.78 61.39 61 61 61.2 68.99 69.83 71.84 72.3 71.3 71.7
01/12/2019 07:26:02 60.85 60.85 61.29 61 61 61.2 69.45 69.49 71.84 72.3 71.3 71.7
01/12/2019 07:26:03 60.8 60.9 61.15 61 61 61.2 69.24 69.57 71.84 72.3 71.3 71.7
01/12/2019 07:26:04 60.87 60.89 61.15 61 61 61.2 69.28 69.42 71.84 72.3 71.3 71.7
01/12/2019 07:26:05 60.79 60.92 61.15 61 61 61.2 70.8 70.38 71.84 72.3 71.3 71.7
01/12/2019 07:26:06 60.95 60.94 61.15 61 61 61.2 70.33 70.55 71.84 72.3 71.3 71.7
01/12/2019 07:26:07 60.74 60.94 61.15 61 61 61.2 69.98 70.33 71.84 72.3 71.3 71.7
01/12/2019 07:26:08 60.95 60.97 61.15 61 61 61.2 70.6 70.69 71.84 72.3 71.3 71.7
01/12/2019 07:26:09 60.89 60.98 61.15 61 61 61.2 73.08 72.45 72.45 72.3 71.3 71.7
01/12/2019 07:26:10 60.78 60.98 61.15 61 61 61.2 70.9 72.46 72.46 72.3 71.3 71.7
01/12/2019 07:26:11 60.89 60.92 61.15 61 61 61.2 69.72 71.4 72.46 72.3 71.3 71.7
01/12/2019 07:26:12 60.98 61 61.11 61 61 61.2 69.8 70.56 72.46 72.3 71.3 71.7
01/12/2019 07:26:13 60.92 60.97 61.11 61 61 61.2 69.44 70.07 72.46 72.4 71.3 71.7
01/12/2019 07:26:14 60.82 60.95 61.11 61 61 61.2 69.79 69.9 72.46 72.4 71.3 71.7
01/12/2019 07:26:15 60.79 60.88 61.11 61 61 61.2 69.53 69.86 72.46 72.4 71.3 71.7
01/12/2019 07:26:16 60.92 60.98 61.11 61 61 61.2 69.5 69.78 72.46 72.3 71.3 71.7
01/12/2019 07:26:17 60.83 60.93 61.11 61 61 61.2 70.03 70.02 72.46 72.3 71.3 71.7
01/12/2019 07:26:18 61.14 61.07 61.11 61 61 61.2 70.27 70.23 72.46 72.4 71.3 71.7
01/12/2019 07:26:19 61.37 61.29 61.29 61 61 61.2 70.32 70.41 72.46 72.4 71.3 71.7
01/12/2019 07:26:20 61.19 61.23 61.29 61 61 61.2 71.04 71.04 72.46 72.4 71.3 71.7
01/12/2019 07:26:21 61.4 61.36 61.36 61 61 61.2 70.99 71.33 72.46 72.4 71.3 71.7
01/12/2019 07:26:22 61.16 61.35 61.36 61 61 61.2 69.84 70.96 72.46 72.4 71.3 71.7
01/12/2019 07:26:23 61.01 61.3 61.36 61 61 61.2 68.6 70.22 72.46 72.4 71.3 71.7
01/12/2019 07:26:24 60.83 61.1 61.36 61 61 61.2 68.7 69.29 72.46 72.4 71.3 71.7
01/12/2019 07:26:25 60.85 61 61.36 61 61 61.2 68.79 69.09 72.46 72.4 71.3 71.7
01/12/2019 07:26:26 60.63 60.94 61.36 61 61 61.2 67.94 68.78 72.46 72.4 71.3 71.7
01/12/2019 07:26:27 60.95 60.89 61.36 61 61 61.2 68.19 68.38 72.46 72.4 71.3 71.7
01/12/2019 07:26:28 60.74 60.91 61.36 61 61 61.2 68.57 68.54 72.46 72.4 71.3 71.7
01/12/2019 07:26:29 60.59 60.81 61.36 61 61 61.2 68.13 68.53 72.46 72.4 71.3 71.7
01/12/2019 07:26:30 60.77 60.8 61.36 61 61 61.2 68.76 68.69 72.46 72.4 71.3 71.7
01/12/2019 07:26:31 60.73 60.83 61.36 61 61 61.2 68.82 68.83 72.46 72.4 71.3 71.7
01/12/2019 07:26:32 60.84 60.82 61.36 61 61 61.2 68.78 68.93 72.46 72.4 71.3 71.7
01/12/2019 07:26:33 60.96 60.98 61.36 61.1 61 61.2 69.22 69.08 72.46 72.4 71.3 71.7
01/12/2019 07:26:34 60.77 60.94 61.36 61.1 61 61.2 69.36 69.4 72.46 72.4 71.3 71.7
01/12/2019 07:26:35 60.81 60.91 61.36 61.1 61 61.2 69.06 69.47 72.46 72.4 71.3 71.7
01/12/2019 07:26:36 60.84 60.89 61.36 61.1 61 61.2 69.01 69.12 72.46 72.4 71.3 71.7
01/12/2019 07:26:37 60.77 60.88 61.36 61 61 61.2 69.01 69.25 72.46 72.4 71.3 71.7
01/12/2019 07:26:38 60.86 60.94 61.36 61 61 61.2 68.92 69.2 72.46 72.3 71.3 71.7
01/12/2019 07:26:39 60.83 60.91 61.36 61 61 61.2 68.53 68.95 72.46 72.3 71.3 71.7
01/12/2019 07:26:40 60.65 60.83 61.36 61.1 61 61.2 68.49 68.8 71.4 72.3 71.3 71.7
01/12/2019 07:26:41 61.14 60.99 61.36 61.1 61 61.2 69.12 68.95 71.33 72.3 71.3 71.7
01/12/2019 07:26:42 61.3 61.23 61.36 61.1 61 61.2 69.16 69.13 71.33 72.3 71.3 71.7
01/12/2019 07:26:43 61.11 61.23 61.36 61.1 61 61.2 68.74 69.13 71.33 72.3 71.3 71.7
01/12/2019 07:26:44 61.02 61.24 61.36 61.1 61 61.2 69.15 69.18 71.33 72.3 71.3 71.7
01/12/2019 07:26:45 60.96 61.09 61.36 61.1 61 61.2 68.92 69.22 71.33 72.3 71.3 71.7
01/12/2019 07:26:46 60.74 61 61.36 61.1 61 61.2 68.88 68.95 71.33 72.3 71.3 71.7
01/12/2019 07:26:47 60.87 60.94 61.36 61.1 61 61.2 68.33 68.92 71.33 72.3 71.3 71.7
01/12/2019 07:26:48 60.93 61.03 61.36 61.1 61 61.2 68.68 68.69 71.33 72.3 71.3 71.7
01/12/2019 07:26:49 60.69 60.87 61.36 61.1 61 61.2 68.3 68.71 71.33 72.3 71.3 71.7
01/12/2019 07:26:50 60.86 60.86 61.36 61.1 61 61.2 68.56 68.59 71.33 72.3 71.3 71.7
01/12/2019 07:26:51 61 60.94 61.35 61.1 61 61.2 68.3 68.58 70.96 72.3 71.3 71.7
01/12/2019 07:26:52 60.9 61.05 61.3 61.1 61 61.2 69.5 69.24 70.22 72.3 71.3 71.7
01/12/2019 07:26:53 60.57 60.88 61.24 61.1 61 61.2 69.36 69.69 69.69 72.3 71.3 71.7
01/12/2019 07:26:54 60.75 60.82 61.24 61.1 61 61.2 68.89 69.18 69.69 72.4 71.3 71.7
01/12/2019 07:26:55 60.82 60.83 61.24 61.1 61 61.2 69.89 69.77 69.77 72.4 71.3 71.7
01/12/2019 07:26:56 60.6 60.85 61.24 61.1 61 61.2 68.73 69.68 69.77 72.4 71.3 71.7
01/12/2019 07:26:57 60.78 60.81 61.24 61.1 61 61.2 68.9 69.17 69.77 72.4 71.3 71.7
01/12/2019 07:26:58 60.57 60.73 61.24 61.1 61 61.2 69.31 69.32 69.77 72.4 71.3 71.7
01/12/2019 07:26:59 60.98 60.9 61.24 61.1 61 61.2 69.28 69.42 69.77 72.4 71.3 71.7
01/12/2019 07:27:00 60.79 60.9 61.24 61.1 61 61.2 69.89 69.79 69.79 72.4 71.3 71.7
01/12/2019 07:27:01 61.02 60.98 61.24 61.1 61 61.2 70.49 70.37 70.37 72.4 71.3 71.7
01/12/2019 07:27:02 60.81 61.08 61.24 61.1 61 61.2 70.29 70.56 70.56 72.4 71.3 71.7
01/12/2019 07:27:03 60.79 60.95 61.24 61.1 61 61.2 69.48 70.32 70.56 72.4 71.3 71.7
01/12/2019 07:27:04 60.88 60.91 61.24 61.1 61 61.2 68.84 69.68 70.56 72.4 71.3 71.7
01/12/2019 07:27:05 60.96 60.96 61.24 61.1 61 61.2 69.22 69.33 70.56 72.4 71.3 71.7
01/12/2019 07:27:06 60.82 60.97 61.24 61.1 61 61.2 69.11 69.42 70.56 72.4 71.3 71.7
01/12/2019 07:27:07 60.77 60.92 61.24 61.1 61 61.2 68.74 69.16 70.56 72.4 71.3 71.7
01/12/2019 07:27:08 60.63 60.84 61.24 61.1 61 61.2 68.79 68.95 70.56 72.4 71.3 71.7
01/12/2019 07:27:09 60.84 60.8 61.24 61.1 61 61.2 70.13 69.82 70.56 72.4 71.3 71.7
01/12/2019 07:27:10 60.91 61 61.24 61.1 61 61.2 69.28 69.85 70.56 72.4 71.3 71.7
01/12/2019 07:27:11 60.99 60.96 61.24 61.1 61 61.2 69.28 69.39 70.56 72.4 71.3 71.7
01/12/2019 07:27:12 60.99 61.02 61.24 61.1 61 61.2 70.42 70.24 70.56 72.4 71.3 71.7
01/12/2019 07:27:13 60.8 60.98 61.24 61.1 61 61.2 70.9 70.7 70.7 72.4 71.3 71.7
01/12/2019 07:27:14 60.93 60.99 61.09 61.1 61 61.2 70.58 70.98 70.98 72.4 71.3 71.7
01/12/2019 07:27:15 60.93 61.01 61.08 61.1 61 61.2 70.6 70.79 70.98 72.4 71.3 71.7
01/12/2019 07:27:16 60.92 61 61.08 61.1 61 61.2 70.46 70.61 70.98 72.4 71.3 71.7
01/12/2019 07:27:17 60.9 60.93 61.08 61.1 61 61.2 70.22 70.47 70.98 72.4 71.3 71.7
01/12/2019 07:27:18 60.64 60.95 61.08 61.1 61 61.2 70.6 70.94 70.98 72.4 71.3 71.7
01/12/2019 07:27:19 60.85 60.85 61.08 61.1 61 61.2 69.57 70.35 70.98 72.4 71.3 71.7
01/12/2019 07:27:20 60.86 60.87 61.08 61.1 61 61.2 69.53 69.97 70.98 72.4 71.3 71.7
01/12/2019 07:27:21 60.85 60.91 61.08 61.1 61 61.2 70.14 69.99 70.98 72.4 71.3 71.7
01/12/2019 07:27:22 61.22 61.14 61.14 61.1 61 61.2 69.65 70.2 70.98 72.4 71.3 71.7
01/12/2019 07:27:23 61.45 61.35 61.35 61.1 61 61.2 69.93 69.89 70.98 72.4 71.3 71.7
01/12/2019 07:27:24 61.13 61.38 61.38 61.1 61 61.2 69.81 69.98 70.98 72.4 71.3 71.7
01/12/2019 07:27:25 60.91 61.21 61.38 61.1 61 61.2 69.32 69.88 70.98 72.4 71.3 71.7
01/12/2019 07:27:26 60.95 61.11 61.38 61.1 61 61.2 68.99 69.67 70.98 72.4 71.3 71.7
01/12/2019 07:27:27 60.74 60.97 61.38 61.1 61 61.2 68.63 69.17 70.98 72.4 71.3 71.7
01/12/2019 07:27:28 61.09 61.02 61.38 61.1 61 61.2 68.88 68.94 70.98 72.4 71.3 71.7
01/12/2019 07:27:29 61.11 61.11 61.38 61.1 61 61.2 68.58 68.91 70.98 72.4 71.2 71.7
01/12/2019 07:27:30 60.94 61.06 61.38 61.1 61 61.2 68.73 68.83 70.98 72.4 71.2 71.7
01/12/2019 07:27:31 60.9 61.08 61.38 61.1 61 61.2 69.14 69.07 70.98 72.4 71.2 71.7
01/12/2019 07:27:32 61.06 61.11 61.38 61.1 61 61.2 69.12 69.16 70.98 72.4 71.2 71.7
01/12/2019 07:27:33 61.04 61.05 61.38 61.1 61 61.2 68.95 69.12 70.98 72.4 71.2 71.7
01/12/2019 07:27:34 60.59 60.99 61.38 61.1 61 61.2 69.6 69.49 70.98 72.4 71.2 71.7
01/12/2019 07:27:35 60.74 60.84 61.38 61.1 61 61.2 69.14 69.58 70.98 72.4 71.2 71.7
01/12/2019 07:27:36 60.8 60.83 61.38 61.1 61 61.2 69.32 69.4 70.98 72.4 71.2 71.7
01/12/2019 07:27:37 60.72 60.87 61.38 61.1 61 61.2 69.03 69.42 70.98 72.4 71.2 71.7
01/12/2019 07:27:38 60.9 60.86 61.38 61.1 61 61.2 70.98 70.63 70.98 72.4 71.2 71.7
01/12/2019 07:27:39 60.89 60.96 61.38 61.1 61 61.2 71.74 71.33 71.33 72.4 71.2 71.7
01/12/2019 07:27:40 60.76 60.93 61.38 61.1 61 61.2 69.74 71.3 71.33 72.4 71.3 71.7
01/12/2019 07:27:41 60.86 60.85 61.38 61.1 61 61.2 69.85 70.43 71.33 72.4 71.3 71.7
01/12/2019 07:27:42 60.93 61 61.38 61.1 61 61.2 72.39 71.81 71.81 72.4 71.3 71.7
01/12/2019 07:27:43 61.23 61.11 61.38 61.1 61 61.2 71.84 72.25 72.25 72.4 71.3 71.7
01/12/2019 07:27:44 61.21 61.24 61.38 61.1 61 61.2 70.37 71.63 72.25 72.4 71.3 71.7
01/12/2019 07:27:45 61.44 61.43 61.43 61.1 61 61.2 72.1 71.87 72.25 72.4 71.3 71.7
01/12/2019 07:27:46 61.19 61.34 61.43 61.1 61 61.2 71.85 72.1 72.25 72.4 71.3 71.7
01/12/2019 07:27:47 60.96 61.3 61.43 61.1 61 61.2 69.53 71.83 72.25 72.4 71.2 71.7
01/12/2019 07:27:48 60.88 61.03 61.43 61.1 61 61.2 69.98 70.49 72.25 72.4 71.2 71.7
01/12/2019 07:27:49 60.77 61.02 61.43 61.1 61 61.2 69.67 70.21 72.25 72.4 71.2 71.7
01/12/2019 07:27:50 60.93 60.91 61.43 61.1 61 61.2 68.76 69.9 72.25 72.4 71.2 71.7
01/12/2019 07:27:51 60.63 60.9 61.43 61.1 61 61.2 69.98 69.77 72.25 72.4 71.1 71.7
01/12/2019 07:27:52 61.01 60.93 61.43 61.1 61 61.2 69.31 69.73 72.25 72.4 71.1 71.7
01/12/2019 07:27:53 60.91 61.04 61.43 61.1 61 61.2 69.18 69.57 72.25 72.4 71 71.7
01/12/2019 07:27:54 60.48 60.88 61.43 61.1 61 61.2 69.11 69.37 72.25 72.4 71 71.7
01/12/2019 07:27:55 60.82 60.81 61.43 61.1 61 61.2 69.1 69.31 72.25 72.4 71 71.7
01/12/2019 07:27:56 60.77 60.82 61.43 61.1 61 61.2 70.67 70.25 72.25 72.4 71 71.7
01/12/2019 07:27:57 60.77 60.81 61.43 61.1 61 61.2 71.11 70.86 72.25 72.4 71 71.7
01/12/2019 07:27:58 61.16 61.07 61.43 61.1 61 61.2 73.78 73.09 73.09 72.4 70.9 71.7
01/12/2019 07:27:59 61.31 61.3 61.43 61.1 61 61.2 75.94 75.13 75.13 72.5 70.9 71.7
01/12/2019 07:28:00 61.34 61.3 61.43 61.1 61 61.2 76.03 75.89 75.89 72.5 70.9 71.7
01/12/2019 07:28:01 61.36 61.37 61.43 61.1 61 61.2 75.26 75.69 75.89 72.5 70.9 71.7
01/12/2019 07:28:02 62.39 62.06 62.06 61.1 61 61.2 80.93 79.73 79.73 72.6 71 71.7
01/12/2019 07:28:03 63.28 62.92 62.92 61.1 61 61.2 81.64 81.02 81.02 72.7 71 71.7
01/12/2019 07:28:04 62.48 62.94 62.94 61.1 61 61.2 80.44 81.13 81.13 72.8 71 71.7
01/12/2019 07:28:05 63.94 63.53 63.53 61.1 61 61.2 83.25 82.56 82.56 72.9 71.1 71.7
01/12/2019 07:28:06 64.44 64.18 64.18 61.1 61 61.2 83.35 83.33 83.33 73.1 71.2 71.8
01/12/2019 07:28:07 64.73 64.54 64.54 61.1 61 61.2 83.36 83.44 83.44 73.2 71.2 71.8
01/12/2019 07:28:08 65.07 65.01 65.01 61.2 61 61.2 83.57 83.84 83.84 73.4 71.3 71.8
01/12/2019 07:28:09 64.24 64.83 65.01 61.2 61 61.2 82.04 83.34 83.84 73.5 71.3 71.8
01/12/2019 07:28:10 64.62 64.73 65.01 61.2 61 61.2 81.38 82.64 83.84 73.5 71.4 71.8
01/12/2019 07:28:11 64.21 65.07 65.07 61.2 61 61.2 78.32 81.85 83.84 73.6 71.4 71.8
01/12/2019 07:28:12 61.52 64.16 65.07 61.2 61 61.2 72.8 79.79 83.84 73.6 71.4 71.8
01/12/2019 07:28:13 61.36 62.71 65.07 61.2 61 61.2 71.72 76.81 83.84 73.6 71.4 71.8
01/12/2019 07:28:14 60.99 61.85 65.07 61.2 61 61.2 70.86 74.28 83.84 73.6 71.4 71.8
01/12/2019 07:28:15 61.19 61.35 65.07 61.2 61 61.2 70.94 72.49 83.84 73.6 71.4 71.8
01/12/2019 07:28:16 61 61.24 65.07 61.2 61 61.2 70.07 71.63 83.84 73.6 71.4 71.8
01/12/2019 07:28:17 60.86 61.12 65.07 61.2 61 61.2 70.21 70.76 83.84 73.6 71.4 71.8
01/12/2019 07:28:18 60.84 61.01 65.07 61.2 61 61.2 69.8 70.44 83.84 73.6 71.4 71.8
01/12/2019 07:28:19 61.16 61.07 65.07 61.2 61 61.2 69.77 70.09 83.84 73.6 71.4 71.8
01/12/2019 07:28:20 61.07 61.11 65.07 61.2 61 61.2 69.62 70.15 83.84 73.6 71.4 71.8
01/12/2019 07:28:21 61.03 61.14 65.07 61.2 61 61.2 69.78 69.93 83.84 73.5 71.4 71.8
01/12/2019 07:28:22 61.05 61.16 65.07 61.2 61 61.2 69.66 69.75 83.84 73.5 71.4 71.8
01/12/2019 07:28:23 60.72 61.11 65.07 61.2 61 61.2 69.15 69.79 83.84 73.4 71.4 71.8
01/12/2019 07:28:24 60.78 60.85 65.07 61.2 61 61.2 69.7 69.75 83.84 73.3 71.4 71.8
01/12/2019 07:28:25 60.82 60.85 65.07 61.2 61 61.2 69 69.54 83.84 73.3 71.4 71.8
01/12/2019 07:28:26 60.78 60.92 65.07 61.1 61 61.2 69.24 69.34 83.84 73.3 71.4 71.8
01/12/2019 07:28:27 60.6 60.79 65.07 61.1 61 61.2 68.61 69.25 83.84 73.2 71.4 71.8
01/12/2019 07:28:28 60.97 60.94 65.07 61.1 61 61.2 69.51 69.34 83.84 73.1 71.4 71.8
01/12/2019 07:28:29 60.99 60.98 65.07 61.1 61 61.2 69.17 69.4 83.84 73.1 71.4 71.8
01/12/2019 07:28:30 60.74 60.95 65.07 61.1 61 61.2 68.77 69.25 83.84 73.1 71.4 71.8
01/12/2019 07:28:31 60.83 60.85 65.07 61.1 61 61.2 68.38 68.93 83.84 73.1 71.4 71.8
01/12/2019 07:28:32 60.86 60.91 65.07 61.1 61 61.2 69.17 69.12 83.84 73 71.4 71.8
01/12/2019 07:28:33 60.76 60.92 65.07 61.1 61 61.2 68.92 69.25 83.84 73 71.4 71.8
01/12/2019 07:28:34 61.13 61.05 65.07 61.1 61 61.2 68.53 68.94 83.84 73 71.4 71.8
01/12/2019 07:28:35 60.71 60.98 65.07 61.1 61 61.2 68.76 68.82 83.84 73 71.4 71.8
01/12/2019 07:28:36 60.69 60.84 65.07 61.1 61 61.2 69.03 69.1 83.84 73 71.4 71.8
01/12/2019 07:28:37 60.47 60.77 65.07 61.1 61 61.2 68.45 68.92 83.84 72.9 71.4 71.8
01/12/2019 07:28:38 60.68 60.7 65.07 61.1 61 61.2 68.64 68.73 83.34 72.9 71.4 71.8
01/12/2019 07:28:39 60.65 60.76 65.07 61.1 61 61.2 68.95 68.98 82.64 72.9 71.4 71.8
01/12/2019 07:28:40 60.81 60.84 65.07 61.1 61 61.2 68.79 68.9 81.85 72.9 71.4 71.8
01/12/2019 07:28:41 60.99 60.93 64.16 61.1 61 61.2 69.31 69.19 79.79 72.9 71.4 71.8
01/12/2019 07:28:42 60.86 60.96 62.71 61.1 61 61.2 69.47 69.43 76.81 72.9 71.4 71.8
01/12/2019 07:28:43 60.76 60.89 61.85 61.1 61 61.2 69.28 69.48 74.28 72.8 71.4 71.8
01/12/2019 07:28:44 60.64 60.8 61.35 61.1 61 61.2 69.3 69.45 72.49 72.8 71.4 71.8
01/12/2019 07:28:45 60.73 60.78 61.24 61.1 61 61.2 68.49 69.42 71.63 72.8 71.4 71.8
01/12/2019 07:28:46 60.7 60.79 61.16 61.1 61 61.2 68.34 68.83 70.76 72.8 71.4 71.7
01/12/2019 07:28:47 60.78 60.85 61.16 61.1 61 61.2 68.94 68.91 70.44 72.8 71.4 71.7
01/12/2019 07:28:48 60.76 60.83 61.16 61.1 61 61.2 68.23 68.86 70.15 72.8 71.4 71.7
01/12/2019 07:28:49 60.59 60.79 61.16 61.1 61 61.2 68.23 68.52 70.15 72.8 71.4 71.7
01/12/2019 07:28:50 60.46 60.6 61.16 61.1 61 61.2 68.94 68.81 69.93 72.8 71.4 71.7
01/12/2019 07:28:51 60.46 60.61 61.16 61.1 61 61.2 68.88 68.97 69.79 72.8 71.4 71.7
01/12/2019 07:28:52 60.85 60.75 61.11 61.1 61 61.2 69.22 69.42 69.79 72.8 71.4 71.7
01/12/2019 07:28:53 60.89 60.85 61.05 61.1 61 61.2 68.54 68.99 69.75 72.8 71.4 71.7
01/12/2019 07:28:54 60.86 60.93 61.05 61.1 61 61.2 68.1 68.71 69.54 72.8 71.4 71.7
01/12/2019 07:28:55 60.65 60.88 61.05 61.1 61 61.2 68.47 68.62 69.48 72.8 71.4 71.7
01/12/2019 07:28:56 60.63 60.8 61.05 61.1 61 61.2 68.53 68.63 69.48 72.8 71.4 71.7
01/12/2019 07:28:57 60.8 60.8 61.05 61.1 61 61.2 68.51 68.63 69.48 72.8 71.4 71.7
01/12/2019 07:28:58 60.43 60.8 61.05 61.1 61 61.2 68.1 68.55 69.48 72.8 71.4 71.7
01/12/2019 07:28:59 60.72 60.69 61.05 61.1 61 61.2 68.34 68.35 69.48 72.8 71.4 71.7
01/12/2019 07:29:00 60.66 60.72 61.05 61.1 61 61.2 68.18 68.36 69.48 72.8 71.4 71.7
01/12/2019 07:29:01 60.73 60.79 61.05 61.1 61 61.2 68.29 68.49 69.48 72.8 71.4 71.7
01/12/2019 07:29:02 60.48 60.69 61.05 61.1 61 61.2 68.01 68.25 69.48 72.8 71.4 71.7
01/12/2019 07:29:03 60.56 60.68 61.05 61.1 61 61.2 68.21 68.24 69.48 72.8 71.4 71.7
01/12/2019 07:29:04 60.4 60.57 60.98 61.1 61 61.2 67.99 68.22 69.48 72.8 71.4 71.7
01/12/2019 07:29:05 60.54 60.57 60.96 61.1 61 61.2 67.91 68.05 69.48 72.8 71.4 71.7
01/12/2019 07:29:06 60.89 60.79 60.96 61.1 61 61.2 68.73 68.51 69.48 72.8 71.4 71.7
01/12/2019 07:29:07 60.6 60.77 60.96 61.1 61 61.2 67.99 68.38 69.48 72.8 71.4 71.7
01/12/2019 07:29:08 60.71 60.75 60.96 61.1 61 61.2 68.27 68.33 69.48 72.8 71.4 71.7
01/12/2019 07:29:09 60.55 60.76 60.96 61.1 61 61.2 67.85 68.3 69.48 72.8 71.4 71.7
01/12/2019 07:29:10 60.69 60.7 60.96 61.1 61 61.2 68.18 68.18 69.48 72.8 71.4 71.7
01/12/2019 07:29:11 60.66 60.76 60.96 61.1 61 61.2 68.48 68.39 69.48 72.8 71.4 71.7
01/12/2019 07:29:12 60.69 60.73 60.93 61.1 61 61.2 68.21 68.35 69.48 72.8 71.4 71.7
01/12/2019 07:29:13 60.71 60.75 60.93 61.1 61 61.2 68.35 68.44 69.45 72.8 71.4 71.7
01/12/2019 07:29:14 60.51 60.74 60.93 61.1 61 61.2 68.34 68.46 69.42 72.8 71.4 71.7
01/12/2019 07:29:15 60.84 60.8 60.93 61.1 61 61.2 68.71 68.67 69.42 72.8 71.4 71.7
01/12/2019 07:29:16 60.56 60.83 60.93 61.1 61 61.2 68.33 68.64 69.42 72.8 71.4 71.7
01/12/2019 07:29:17 60.55 60.7 60.93 61.1 61 61.2 68.64 68.72 69.42 72.8 71.4 71.7
01/12/2019 07:29:18 60.61 60.68 60.93 61.1 61 61.2 68.39 68.64 69.42 72.8 71.4 71.7
01/12/2019 07:29:19 60.83 60.78 60.93 61.1 61 61.2 69.65 69.41 69.42 72.8 71.4 71.7
01/12/2019 07:29:20 60.94 60.91 60.93 61.1 61 61.2 68.78 69.38 69.42 72.8 71.4 71.7
01/12/2019 07:29:21 60.93 60.98 60.98 61.1 61 61.2 69.07 69.15 69.42 72.8 71.4 71.7
01/12/2019 07:29:22 60.99 61 61 61.1 61 61.2 69.25 69.27 69.41 72.8 71.4 71.7
01/12/2019 07:29:23 60.98 61.03 61.03 61.1 61 61.2 68.84 69.3 69.41 72.8 71.4 71.7
01/12/2019 07:29:24 61.08 61.15 61.15 61.1 61 61.2 69.11 69.14 69.41 72.8 71.4 71.7
01/12/2019 07:29:25 61.11 61.2 61.2 61.1 61 61.2 69.64 69.52 69.52 72.8 71.4 71.7
01/12/2019 07:29:26 61.17 61.19 61.2 61.1 61 61.2 69.87 69.75 69.75 72.8 71.4 71.7
01/12/2019 07:29:27 60.7 61.15 61.2 61.1 61 61.2 70.78 70.5 70.5 72.8 71.4 71.7
01/12/2019 07:29:28 61.16 61.11 61.2 61.1 61 61.2 69.61 70.29 70.5 72.8 71.4 71.7
01/12/2019 07:29:29 60.83 61.07 61.2 61.1 61 61.2 70.29 70.29 70.5 72.8 71.4 71.7
01/12/2019 07:29:30 60.81 61.04 61.2 61.1 61 61.2 70.3 70.37 70.5 72.8 71.4 71.7
01/12/2019 07:29:31 60.88 60.94 61.2 61.1 61 61.2 70.84 70.73 70.73 72.8 71.4 71.7
01/12/2019 07:29:32 61.05 61.04 61.2 61.1 61 61.2 71.27 71.15 71.15 72.8 71.4 71.7
01/12/2019 07:29:33 60.99 61.03 61.2 61.1 61 61.2 71.51 71.63 71.63 72.8 71.4 71.7
01/12/2019 07:29:34 61.23 61.22 61.22 61.1 61 61.2 71.11 71.41 71.63 72.8 71.4 71.7
01/12/2019 07:29:35 61.16 61.21 61.22 61.1 61 61.2 70.81 71.16 71.63 72.8 71.3 71.7
01/12/2019 07:29:36 61.2 61.23 61.23 61.1 61 61.2 71.2 71.28 71.63 72.8 71.3 71.7
01/12/2019 07:29:37 61.03 61.16 61.23 61.1 61 61.2 70.37 71.3 71.63 72.8 71.3 71.7
01/12/2019 07:29:38 61.04 61.24 61.24 61.1 61 61.2 70.49 70.85 71.63 72.8 71.3 71.7
01/12/2019 07:29:39 61.02 61.12 61.24 61.1 61 61.2 70.18 70.76 71.63 72.8 71.3 71.7
01/12/2019 07:29:40 60.97 61.01 61.24 61.1 61 61.2 70.28 70.4 71.63 72.8 71.3 71.7
01/12/2019 07:29:41 60.99 61.07 61.24 61.1 61 61.2 69.69 70.21 71.63 72.8 71.3 71.7
01/12/2019 07:29:42 61.17 61.14 61.24 61.1 61 61.2 72.06 71.64 71.64 72.8 71.3 71.7
01/12/2019 07:29:43 61.12 61.15 61.24 61.1 61 61.2 70.47 71.54 71.64 72.8 71.3 71.7
01/12/2019 07:29:44 61.13 61.19 61.24 61.1 61 61.2 70.49 70.9 71.64 72.8 71.3 71.7
01/12/2019 07:29:45 61.18 61.23 61.24 61.1 61 61.2 69.67 70.63 71.64 72.8 71.3 71.7
01/12/2019 07:29:46 61.39 61.42 61.42 61.1 61 61.2 70.42 70.47 71.64 72.8 71.3 71.7
01/12/2019 07:29:47 60.95 61.25 61.42 61.1 61 61.2 70.27 70.35 71.64 72.8 71.3 71.7
01/12/2019 07:29:48 61.04 61.12 61.42 61.1 61 61.2 69.66 70.4 71.64 72.7 71.3 71.7
01/12/2019 07:29:49 60.81 61.07 61.42 61.1 61 61.2 69.94 70.15 71.64 72.7 71.3 71.7
01/12/2019 07:29:50 60.91 60.94 61.42 61.1 61 61.2 70.36 70.38 71.64 72.7 71.3 71.7
01/12/2019 07:29:51 61.19 61.13 61.42 61.1 61 61.2 72.27 71.94 71.94 72.8 71.3 71.7
01/12/2019 07:29:52 61.42 61.39 61.42 61.1 61 61.2 72.28 72.76 72.76 72.8 71.3 71.7
01/12/2019 07:29:53 60.96 61.38 61.42 61.1 61 61.2 70.83 71.8 72.76 72.7 71.3 71.7
01/12/2019 07:29:54 61.26 61.24 61.42 61.1 61 61.2 74.34 73.96 73.96 72.8 71.3 71.7
01/12/2019 07:29:55 61.3 61.37 61.42 61.1 61 61.2 75.16 74.89 74.89 72.8 71.4 71.7
01/12/2019 07:29:56 61.24 61.35 61.42 61.1 61 61.2 70.36 74.56 74.89 72.8 71.4 71.7
01/12/2019 07:29:57 61.12 61.35 61.42 61.1 61 61.2 70.54 72.53 74.89 72.8 71.4 71.7
01/12/2019 07:29:58 61.01 61.15 61.42 61.1 61 61.2 69.51 71.37 74.89 72.7 71.4 71.7
01/12/2019 07:29:59 61.26 61.24 61.42 61.1 61 61.2 70.38 70.61 74.89 72.7 71.4 71.7
01/12/2019 07:30:00 61.37 61.35 61.42 61.1 61 61.2 70.61 70.59 74.89 72.7 71.4 71.7
01/12/2019 07:30:01 61.5 61.49 61.49 61.1 61 61.2 71.12 71.13 74.89 72.7 71.4 71.7
01/12/2019 07:30:02 61.4 61.5 61.5 61.1 61 61.2 71.27 71.21 74.89 72.7 71.4 71.7
01/12/2019 07:30:03 61.3 61.41 61.5 61.1 61 61.2 70.69 71.22 74.89 72.6 71.4 71.7
01/12/2019 07:30:04 61.06 61.36 61.5 61.1 61 61.2 69.66 70.87 74.89 72.4 71.4 71.7
01/12/2019 07:30:05 61.2 61.23 61.5 61.1 61 61.2 69.78 70.14 74.89 72 71.4 71.7
01/12/2019 07:30:06 61.44 61.43 61.5 61.1 61 61.2 70.44 70.39 74.89 71.9 71.4 71.7
01/12/2019 07:30:07 61.04 61.34 61.5 61.1 61 61.2 69.6 70.15 74.89 71.8 71.4 71.7
01/12/2019 07:30:08 60.81 61.17 61.5 61.1 61 61.2 70.04 70.07 74.89 71.8 71.4 71.7
01/12/2019 07:30:09 60.8 60.93 61.5 61.1 61 61.2 69.93 70.23 74.89 71.8 71.4 71.7
01/12/2019 07:30:10 60.58 60.85 61.5 61.1 61 61.2 69.48 69.93 74.89 71.7 71.4 71.7
01/12/2019 07:30:11 60.65 60.74 61.5 61.1 61 61.2 68.88 69.66 74.89 71.7 71.4 71.7
01/12/2019 07:30:12 61.03 60.94 61.5 61.1 61 61.2 69.07 69.2 74.89 71.7 71.4 71.7
01/12/2019 07:30:13 61.01 61.06 61.5 61.1 61 61.2 69.66 69.63 74.89 71.7 71.4 71.7
01/12/2019 07:30:14 60.74 60.97 61.5 61.1 61 61.2 68.7 69.33 74.89 71.7 71.4 71.7
01/12/2019 07:30:15 60.88 60.92 61.5 61.1 61 61.2 69.47 69.31 74.89 71.7 71.4 71.7
01/12/2019 07:30:16 61.05 61.01 61.5 61.1 61 61.2 69.27 69.37 74.89 71.7 71.4 71.7
01/12/2019 07:30:17 61.09 61.13 61.5 61.1 61 61.2 70.2 70.01 74.89 71.7 71.4 71.7
01/12/2019 07:30:18 61.02 61.08 61.5 61.1 61 61.2 70.62 70.59 74.89 71.7 71.4 71.7
01/12/2019 07:30:19 61.04 61.15 61.5 61.1 61 61.1 70.96 70.9 74.89 71.7 71.4 71.7
01/12/2019 07:30:20 61.08 61.12 61.5 61.1 61 61.1 70.4 70.75 74.89 71.7 71.4 71.7
01/12/2019 07:30:21 61.05 61.1 61.5 61.1 61 61.1 70.12 70.44 74.89 71.7 71.4 71.7
01/12/2019 07:30:22 61.14 61.15 61.5 61.1 61 61.1 71.65 71.34 74.89 71.7 71.4 71.7
01/12/2019 07:30:23 60.75 61.21 61.5 61.1 61 61.1 69.34 71.3 74.89 71.7 71.4 71.7
01/12/2019 07:30:24 60.92 60.9 61.5 61.1 61 61.1 70.62 70.48 74.89 71.7 71.4 71.7
01/12/2019 07:30:25 60.85 60.96 61.5 61.1 61 61.1 70.68 70.75 74.56 71.7 71.4 71.7
01/12/2019 07:30:26 60.91 60.92 61.5 61.1 61 61.1 72.85 72.19 72.53 71.7 71.4 71.7
01/12/2019 07:30:27 61.05 61.05 61.5 61.1 61 61.1 71.2 72.1 72.19 71.7 71.4 71.7
01/12/2019 07:30:28 61.24 61.19 61.5 61.1 61 61.1 71.62 71.92 72.19 71.7 71.4 71.7
01/12/2019 07:30:29 61.36 61.34 61.5 61.1 61 61.1 72.62 72.22 72.22 71.8 71.4 71.7
01/12/2019 07:30:30 61.71 61.59 61.59 61.1 61 61.1 75 74.15 74.15 71.8 71.4 71.7
01/12/2019 07:30:31 61.32 61.6 61.6 61.1 61 61.2 72.4 74.02 74.15 71.8 71.4 71.7
01/12/2019 07:30:32 61.51 61.51 61.6 61.1 61 61.2 72.43 73.03 74.15 71.8 71.4 71.7
01/12/2019 07:30:33 61.55 61.55 61.6 61.1 61 61.2 72.97 73.09 74.15 71.8 71.4 71.7
01/12/2019 07:30:34 61.22 61.6 61.6 61.1 61 61.2 73.83 73.82 74.15 71.8 71.4 71.7
01/12/2019 07:30:35 60.78 61.32 61.6 61.1 61 61.2 73.11 73.46 74.15 71.8 71.4 71.7
01/12/2019 07:30:36 61.42 61.29 61.6 61.1 61 61.2 73.77 73.65 74.15 71.8 71.4 71.7
01/12/2019 07:30:37 61.59 61.52 61.6 61.1 61 61.2 74.75 74.64 74.64 71.9 71.4 71.7
01/12/2019 07:30:38 61.23 61.5 61.6 61.1 61 61.2 74.46 74.87 74.87 71.9 71.4 71.7
01/12/2019 07:30:39 61.44 61.44 61.6 61.1 61 61.2 73.67 74.41 74.87 71.9 71.5 71.7
01/12/2019 07:30:40 61.38 61.46 61.6 61.1 61 61.2 72.34 73.97 74.87 71.9 71.5 71.7
01/12/2019 07:30:41 61.09 61.46 61.6 61.1 61 61.2 71.93 72.95 74.87 71.9 71.5 71.7
01/12/2019 07:30:42 61.13 61.28 61.6 61.1 61 61.2 71.68 72.46 74.87 71.9 71.5 71.7
01/12/2019 07:30:43 60.83 61.17 61.6 61.1 61 61.2 70.68 71.77 74.87 71.9 71.5 71.7
01/12/2019 07:30:44 60.93 61.02 61.6 61.1 61 61.2 71.02 71.16 74.87 71.9 71.5 71.7
01/12/2019 07:30:45 60.75 60.91 61.6 61.1 61 61.2 71.08 71.43 74.87 71.9 71.5 71.7
01/12/2019 07:30:46 60.92 60.9 61.6 61.1 61 61.2 71.3 71.51 74.87 71.9 71.5 71.7
01/12/2019 07:30:47 60.88 60.98 61.6 61.1 61 61.2 70.58 71.11 74.87 71.9 71.5 71.7
01/12/2019 07:30:48 60.71 60.86 61.6 61.1 61 61.2 70.97 71.04 74.87 71.9 71.5 71.7
01/12/2019 07:30:49 60.95 60.94 61.6 61.1 61 61.2 72.13 71.82 74.87 72 71.5 71.7
01/12/2019 07:30:50 61.04 61.02 61.6 61.1 61 61.2 71.66 71.76 74.87 72 71.5 71.7
01/12/2019 07:30:51 60.76 60.99 61.6 61.1 61 61.2 71.48 71.66 74.87 72 71.5 71.7
01/12/2019 07:30:52 60.95 60.97 61.6 61.1 61 61.2 70.97 71.75 74.87 72 71.5 71.7
01/12/2019 07:30:53 60.96 61.02 61.6 61.1 61 61.2 70.05 71.09 74.87 72 71.5 71.7
01/12/2019 07:30:54 60.97 61.03 61.6 61.1 61 61.2 70.8 70.97 74.87 72 71.5 71.7
01/12/2019 07:30:55 61.08 61.06 61.6 61.1 61 61.2 70.38 70.64 74.87 72 71.5 71.7
01/12/2019 07:30:56 60.69 61.07 61.6 61.1 61 61.2 69.45 70.46 74.87 72 71.5 71.7
01/12/2019 07:30:57 60.42 60.8 61.6 61.1 61 61.2 69.13 69.84 74.87 72 71.5 71.7
01/12/2019 07:30:58 60.78 60.77 61.6 61.1 61 61.2 70.29 70.09 74.87 71.9 71.5 71.7
01/12/2019 07:30:59 60.83 60.83 61.6 61.1 61 61.2 72.96 72.26 74.87 72 71.5 71.7
01/12/2019 07:31:00 61.03 61.03 61.6 61.1 61 61.2 73.7 73.51 74.87 72 71.5 71.7
01/12/2019 07:31:01 60.85 60.94 61.6 61.1 61 61.2 71.12 72.84 74.87 72 71.5 71.7
01/12/2019 07:31:02 61.2 61.14 61.6 61.1 61 61.2 71.4 72.03 74.87 72 71.5 71.7
01/12/2019 07:31:03 61.04 61.26 61.6 61.1 61 61.2 71.92 72.26 74.87 72 71.5 71.7
01/12/2019 07:31:04 60.76 61.02 61.52 61.1 61 61.2 69.62 71.77 74.87 72 71.5 71.7
01/12/2019 07:31:05 60.65 60.97 61.52 61.1 61 61.2 68.86 70.56 74.87 72 71.5 71.7
01/12/2019 07:31:06 61.15 61.01 61.52 61.1 61 61.2 68.94 69.6 74.87 72 71.5 71.7
01/12/2019 07:31:07 60.91 61.03 61.5 61.1 61 61.2 68.58 69.18 74.87 72 71.5 71.7
01/12/2019 07:31:08 61.05 61.16 61.46 61.1 61 61.2 68.5 68.88 74.41 72 71.5 71.7
01/12/2019 07:31:09 61.58 61.43 61.46 61.1 61 61.2 69.32 69.18 73.97 72 71.5 71.7
01/12/2019 07:31:10 62.69 62.31 62.31 61.1 61 61.2 69.52 69.44 73.51 72 71.5 71.7
01/12/2019 07:31:11 63.68 63.27 63.27 61.1 61 61.2 70.47 70.21 73.51 72 71.5 71.7
01/12/2019 07:31:12 63.12 63.29 63.29 61.1 61 61.2 73.39 72.72 73.51 72 71.5 71.7
01/12/2019 07:31:13 62.13 63.13 63.29 61.1 61 61.2 71.27 72.72 73.51 72 71.5 71.7
01/12/2019 07:31:14 61.29 62.48 63.29 61.1 61 61.2 70.62 71.79 73.51 72 71.5 71.7
01/12/2019 07:31:15 60.81 61.72 63.29 61.1 61 61.2 69.24 71.07 73.51 72 71.5 71.7
01/12/2019 07:31:16 60.84 61.17 63.29 61.1 61 61.2 69.95 70.12 73.51 72 71.5 71.7
01/12/2019 07:31:17 61.07 61.12 63.29 61.1 61 61.2 70.31 70.36 73.51 72 71.5 71.7
01/12/2019 07:31:18 61.21 61.17 63.29 61.1 61 61.2 70.46 70.57 73.51 72 71.5 71.7
01/12/2019 07:31:19 61.11 61.19 63.29 61.1 61 61.2 69.83 70.41 73.51 72 71.5 71.7
01/12/2019 07:31:20 60.95 61.19 63.29 61.1 61 61.2 69.06 70 73.51 72 71.5 71.7
01/12/2019 07:31:21 60.83 61.01 63.29 61.1 61 61.2 68.42 69.42 73.51 72 71.5 71.7
01/12/2019 07:31:22 60.76 60.89 63.29 61.1 61 61.2 68.54 68.87 73.51 72 71.5 71.7
01/12/2019 07:31:23 60.79 60.88 63.29 61.1 61 61.2 68.69 68.83 73.51 72 71.5 71.7
01/12/2019 07:31:24 61.01 61.02 63.29 61.1 61 61.2 68.64 68.77 73.51 72 71.5 71.7
01/12/2019 07:31:25 60.75 60.93 63.29 61.1 61 61.2 68.87 68.92 73.51 72 71.5 71.7
01/12/2019 07:31:26 60.62 60.86 63.29 61.1 61 61.2 68.55 68.89 73.51 72 71.5 71.7
01/12/2019 07:31:27 61.01 60.92 63.29 61.1 61 61.2 68.81 68.86 73.51 72 71.5 71.7
01/12/2019 07:31:28 60.7 60.92 63.29 61.1 61 61.2 68.18 68.83 73.51 72 71.5 71.7
01/12/2019 07:31:29 60.73 60.85 63.29 61.1 61 61.2 69.25 69.09 73.51 72 71.5 71.7
01/12/2019 07:31:30 60.79 60.82 63.29 61.1 61 61.2 69.07 69.25 72.84 72 71.5 71.7
01/12/2019 07:31:31 60.87 60.85 63.29 61.1 61 61.2 71.7 71.05 72.72 72 71.5 71.7
01/12/2019 07:31:32 61.03 61.03 63.29 61.1 61 61.2 71.73 71.66 72.72 72 71.5 71.7
01/12/2019 07:31:33 61.21 61.15 63.29 61.1 61 61.2 71.22 71.58 72.72 72 71.5 71.7
01/12/2019 07:31:34 60.84 61.16 63.29 61.1 61 61.2 72.4 72.48 72.72 72 71.5 71.7
01/12/2019 07:31:35 60.85 60.98 63.29 61.1 61 61.2 70.41 71.89 72.72 72 71.5 71.7
01/12/2019 07:31:36 60.96 60.96 63.29 61.1 61 61.2 69.5 70.97 72.72 72 71.5 71.7
01/12/2019 07:31:37 60.83 60.99 63.29 61.1 61 61.2 70.38 70.48 72.72 72 71.5 71.7
01/12/2019 07:31:38 61.2 61.12 63.29 61.1 61 61.2 72.08 71.49 72.72 72 71.5 71.7
01/12/2019 07:31:39 61.21 61.29 63.29 61.1 61 61.2 70.29 71.6 72.72 72 71.5 71.7
01/12/2019 07:31:40 60.91 61.18 63.29 61.1 61 61.2 70.46 70.78 72.72 72 71.5 71.7
01/12/2019 07:31:41 61 61.05 63.29 61.1 61 61.2 70.37 70.78 72.72 72 71.5 71.7
01/12/2019 07:31:42 60.81 61.09 63.13 61.1 61 61.2 69.29 70.52 72.72 72 71.5 71.7
01/12/2019 07:31:43 60.66 60.91 62.48 61.1 61 61.2 69.33 69.79 72.48 72 71.5 71.7
01/12/2019 07:31:44 60.64 60.77 61.72 61.1 61 61.2 69.6 69.73 72.48 72 71.5 71.7
01/12/2019 07:31:45 60.9 60.85 61.29 61.1 61 61.2 69.39 69.58 72.48 72 71.5 71.7
01/12/2019 07:31:46 60.86 60.92 61.29 61.1 61 61.2 70.7 70.4 72.48 72 71.5 71.7
01/12/2019 07:31:47 60.86 60.91 61.29 61.1 61 61.2 72.66 72.01 72.48 72 71.5 71.7
01/12/2019 07:31:48 61.22 61.12 61.29 61.1 61 61.2 73.99 73.6 73.6 72.1 71.5 71.7
01/12/2019 07:31:49 61.23 61.2 61.29 61.1 61 61.2 71.55 73.55 73.6 72.1 71.5 71.7
01/12/2019 07:31:50 61.12 61.21 61.29 61.1 61 61.2 69.84 72.27 73.6 72.1 71.5 71.7
01/12/2019 07:31:51 61.18 61.24 61.29 61.1 61 61.2 69.29 70.89 73.6 72.1 71.5 71.7
01/12/2019 07:31:52 60.91 61.22 61.29 61.1 61 61.2 69.34 70.02 73.6 72.1 71.5 71.7
01/12/2019 07:31:53 60.84 61.02 61.29 61.1 61 61.2 69.18 69.63 73.6 72.1 71.5 71.7
01/12/2019 07:31:54 60.79 61 61.29 61.1 61 61.2 69.56 69.57 73.6 72.1 71.5 71.7
01/12/2019 07:31:55 60.69 60.87 61.29 61.1 61 61.2 70.2 70.04 73.6 72.1 71.5 71.7
01/12/2019 07:31:56 60.85 60.83 61.29 61.1 61 61.2 70.52 70.42 73.6 72.1 71.5 71.7
01/12/2019 07:31:57 60.83 60.9 61.29 61.1 61 61.2 69.94 70.31 73.6 72.1 71.5 71.7
01/12/2019 07:31:58 60.8 60.91 61.29 61.1 61 61.2 70.08 70.48 73.6 72.1 71.5 71.7
01/12/2019 07:31:59 61.06 60.99 61.29 61.1 61 61.2 70.38 70.3 73.6 72.1 71.5 71.7
01/12/2019 07:32:00 60.48 61 61.29 61.1 61 61.2 69.16 70.3 73.6 72.1 71.5 71.7
01/12/2019 07:32:01 60.78 60.78 61.29 61.1 61 61.2 69.88 69.9 73.6 72.1 71.5 71.7
01/12/2019 07:32:02 60.6 60.84 61.29 61.1 61 61.2 69.21 70 73.6 72.1 71.5 71.7
01/12/2019 07:32:03 60.6 60.69 61.29 61.1 61 61.2 69.14 69.37 73.6 72.1 71.5 71.7
01/12/2019 07:32:04 60.68 60.68 61.29 61.1 61 61.2 68.83 69.24 73.6 72.1 71.5 71.7
01/12/2019 07:32:05 61.1 60.95 61.29 61.1 61 61.2 69.05 69.08 73.6 72.1 71.5 71.7
01/12/2019 07:32:06 60.74 60.96 61.29 61.1 61 61.2 68.91 69.24 73.6 72.1 71.5 71.7
01/12/2019 07:32:07 60.79 60.87 61.29 61.1 61 61.2 68.82 68.97 73.6 72.1 71.5 71.7
01/12/2019 07:32:08 60.99 60.99 61.29 61.1 61 61.2 68.62 69.01 73.6 72.1 71.5 71.7
01/12/2019 07:32:09 61.23 61.16 61.24 61.1 61 61.2 68.94 68.94 73.6 72.1 71.5 71.7
01/12/2019 07:32:10 61.26 61.27 61.27 61.1 61 61.2 69.34 69.24 73.6 72.1 71.5 71.7
01/12/2019 07:32:11 61.15 61.36 61.36 61.1 61 61.2 69.46 69.45 73.6 72.1 71.5 71.7
01/12/2019 07:32:12 61.01 61.25 61.36 61.1 61 61.2 68.9 69.43 73.6 72.1 71.5 71.7
01/12/2019 07:32:13 61.24 61.21 61.36 61.1 61 61.2 70.03 69.89 73.6 72.1 71.5 71.7
01/12/2019 07:32:14 61.22 61.28 61.36 61.1 61 61.2 69.45 69.77 73.6 72.1 71.5 71.7
01/12/2019 07:32:15 60.78 61.25 61.36 61.1 61 61.2 68.94 69.62 73.6 72.1 71.5 71.7
01/12/2019 07:32:16 60.82 60.99 61.36 61.1 61 61.2 68.98 69.19 73.6 72.1 71.5 71.7
01/12/2019 07:32:17 60.69 60.9 61.36 61.1 61 61.2 69.11 69.29 73.6 72 71.5 71.7
01/12/2019 07:32:18 60.99 61.04 61.36 61.1 61 61.2 68.96 69.2 73.55 72 71.5 71.7
01/12/2019 07:32:19 60.69 60.91 61.36 61.1 61 61.2 69.39 69.36 72.27 72 71.5 71.7
01/12/2019 07:32:20 60.68 60.84 61.36 61.1 61 61.2 69.07 69.22 70.89 72 71.5 71.7
01/12/2019 07:32:21 61.08 60.92 61.36 61.1 61 61.2 69.76 69.62 70.48 72 71.5 71.7
01/12/2019 07:32:22 60.83 60.96 61.36 61.1 61 61.2 69.11 69.65 70.48 72 71.5 71.7
01/12/2019 07:32:23 61.13 61.08 61.36 61.1 61 61.2 68.99 69.39 70.48 72 71.5 71.7
01/12/2019 07:32:24 61.3 61.28 61.36 61.1 61 61.2 70.36 70.05 70.48 72 71.5 71.7
01/12/2019 07:32:25 61.58 61.54 61.54 61.1 61 61.2 71.13 70.87 70.87 72 71.5 71.7
01/12/2019 07:32:26 61.54 61.62 61.62 61.1 61 61.2 73.03 73.05 73.05 72.1 71.5 71.7
01/12/2019 07:32:27 61.07 61.5 61.62 61.1 61 61.2 70.44 71.79 73.05 72.1 71.5 71.7
01/12/2019 07:32:28 61.08 61.2 61.62 61.1 61 61.2 72.96 72.36 73.05 72.1 71.5 71.7
01/12/2019 07:32:29 61.33 61.32 61.62 61.1 61 61.2 73.62 73.32 73.32 72.1 71.5 71.7
01/12/2019 07:32:30 60.73 61.26 61.62 61.1 61 61.2 71.07 73.08 73.32 72.1 71.5 71.7
01/12/2019 07:32:31 61.23 61.17 61.62 61.1 61 61.2 70.41 71.88 73.32 72.1 71.5 71.7
01/12/2019 07:32:32 61.11 61.17 61.62 61.1 61 61.2 69.14 71.01 73.32 72.1 71.5 71.7
01/12/2019 07:32:33 60.74 61.1 61.62 61.1 61 61.2 69.14 69.9 73.32 72.1 71.5 71.7
01/12/2019 07:32:34 60.71 60.89 61.62 61.1 61 61.2 68.79 69.48 73.32 72.1 71.5 71.7
01/12/2019 07:32:35 61.32 61.17 61.62 61.1 61 61.2 68.99 69.23 73.32 72.1 71.5 71.7
01/12/2019 07:32:36 61.22 61.25 61.62 61.1 61 61.2 68.94 69.2 73.32 72.1 71.5 71.7
01/12/2019 07:32:37 61.03 61.22 61.62 61.1 61 61.2 68.9 68.97 73.32 72.1 71.5 71.7
01/12/2019 07:32:38 61.04 61.19 61.62 61.1 61 61.1 68.95 69.13 73.32 72.1 71.5 71.7
01/12/2019 07:32:39 61.1 61.15 61.62 61.1 61 61.1 69.3 69.23 73.32 72.1 71.5 71.7
01/12/2019 07:32:40 61.09 61.24 61.62 61.1 61 61.1 69.06 69.28 73.32 72.1 71.5 71.7
01/12/2019 07:32:41 60.66 61.05 61.62 61.1 61 61.1 69.04 69.12 73.32 72.1 71.5 71.7
01/12/2019 07:32:42 61.21 61.06 61.62 61.1 61 61.1 70.25 69.9 73.32 72.1 71.5 71.7
01/12/2019 07:32:43 61.09 61.13 61.62 61.1 61 61.1 70.49 70.39 73.32 72.1 71.5 71.7
01/12/2019 07:32:44 60.68 61.06 61.62 61.1 61 61.1 71.12 71.07 73.32 72.1 71.5 71.7
01/12/2019 07:32:45 60.73 60.91 61.62 61.1 61 61.1 70 71.3 73.32 72.1 71.5 71.7
01/12/2019 07:32:46 60.77 60.83 61.62 61.1 61 61.1 70.28 70.58 73.32 72.1 71.5 71.7
01/12/2019 07:32:47 60.92 60.9 61.62 61.1 61 61.1 69.64 70.26 73.32 72.1 71.5 71.7
01/12/2019 07:32:48 60.77 60.91 61.62 61.1 61 61.1 70.12 70.2 73.32 72.1 71.5 71.7
01/12/2019 07:32:49 60.84 60.88 61.62 61.1 61 61.1 69.41 70.05 73.32 72.1 71.5 71.7
01/12/2019 07:32:50 60.57 60.9 61.62 61.1 61 61.1 70.17 70.09 73.32 72.1 71.5 71.7
01/12/2019 07:32:51 60.74 60.79 61.62 61.1 61 61.1 70.21 70.21 73.32 72.1 71.5 71.7
01/12/2019 07:32:52 60.87 60.88 61.62 61.1 61 61.1 70.96 70.77 73.32 72.1 71.5 71.7
01/12/2019 07:32:53 61.14 61.05 61.62 61.1 61 61.1 71.83 71.48 73.32 72.1 71.5 71.7
01/12/2019 07:32:54 60.82 61.06 61.62 61.1 61 61.1 70.38 71.47 73.32 72.1 71.5 71.7
01/12/2019 07:32:55 61.03 61.07 61.62 61.1 61 61.1 70.64 70.86 73.32 72.1 71.5 71.7
01/12/2019 07:32:56 60.95 61.04 61.5 61.1 61 61.1 71.16 71.19 73.32 72.1 71.5 71.7
01/12/2019 07:32:57 61.1 61.07 61.32 61.1 61 61.1 71.67 71.58 73.32 72.1 71.5 71.7
01/12/2019 07:32:58 60.94 61.05 61.32 61.1 61 61.1 71.64 71.65 73.32 72.1 71.5 71.7
01/12/2019 07:32:59 61.08 61.19 61.26 61.1 61 61.1 71.16 71.59 73.08 72.1 71.5 71.7
01/12/2019 07:33:00 61.01 61.06 61.25 61.1 61 61.1 70.05 71.39 71.88 72 71.5 71.7
01/12/2019 07:33:01 61.07 61.15 61.25 61.1 61 61.1 69.98 70.47 71.65 72 71.5 71.7
01/12/2019 07:33:02 61.22 61.23 61.25 61.1 61 61.1 69.64 70.3 71.65 71.9 71.5 71.7
01/12/2019 07:33:03 60.94 61.24 61.25 61.1 61 61.1 69.55 69.98 71.65 71.8 71.5 71.7
01/12/2019 07:33:04 61.13 61.18 61.25 61.1 61 61.1 69.97 69.96 71.65 71.7 71.5 71.7
01/12/2019 07:33:05 60.96 61.11 61.25 61.1 61 61.1 70.19 70.37 71.65 71.5 71.5 71.7
01/12/2019 07:33:06 60.78 60.99 61.24 61.1 61 61.1 69.57 70.06 71.65 71.2 71.5 71.7
01/12/2019 07:33:07 60.92 60.92 61.24 61.1 61 61.1 69.54 69.75 71.65 71 71.5 71.7
01/12/2019 07:33:08 61.05 61.06 61.24 61 61 61.1 69.98 69.98 71.65 70.8 71.5 71.7
01/12/2019 07:33:09 61.4 61.35 61.35 61 61 61.1 70.66 70.51 71.65 70.6 71.5 71.7
01/12/2019 07:33:10 61.01 61.25 61.35 61 61 61.1 70.24 70.66 71.65 70.4 71.5 71.7
01/12/2019 07:33:11 61.07 61.22 61.35 61 61 61.1 70.31 70.44 71.65 70.3 71.5 71.7
01/12/2019 07:33:12 60.83 61.04 61.35 61 61 61.1 70.11 70.58 71.65 70.3 71.5 71.7
01/12/2019 07:33:13 60.78 60.97 61.35 61 61 61.1 69.62 70.3 71.65 70.3 71.5 71.7
01/12/2019 07:33:14 61.04 61.01 61.35 61 61 61.1 70.64 70.53 71.65 70.3 71.5 71.7
01/12/2019 07:33:15 61 61.19 61.35 61 61 61.1 69.93 70.66 71.65 70.3 71.5 71.7
01/12/2019 07:33:16 60.72 60.96 61.35 61 61 61.1 70.92 70.85 71.65 70.3 71.5 71.7
01/12/2019 07:33:17 61.15 61.04 61.35 61 61 61.1 71.99 71.71 71.71 70.3 71.5 71.7
01/12/2019 07:33:18 61 61.09 61.35 61 61 61.1 71.03 71.78 71.78 70.3 71.5 71.7
01/12/2019 07:33:19 60.97 61.08 61.35 61 61 61.1 72.06 71.98 71.98 70.3 71.5 71.7
01/12/2019 07:33:20 61.15 61.12 61.35 61 61 61.1 72.37 72.26 72.26 70.3 71.5 71.7
01/12/2019 07:33:21 60.83 61.14 61.35 61 61 61.1 71.61 72.14 72.26 70.3 71.5 71.7
01/12/2019 07:33:22 61.01 61.06 61.35 61 61 61.1 70.6 71.78 72.26 70.4 71.5 71.7
01/12/2019 07:33:23 61.1 61.08 61.35 61 61 61.1 71.26 71.37 72.26 70.4 71.5 71.7
01/12/2019 07:33:24 61.4 61.34 61.35 61 61 61.1 71.82 71.8 72.26 70.4 71.5 71.7
01/12/2019 07:33:25 61.22 61.36 61.36 61 61 61.1 71.23 71.69 72.26 70.4 71.5 71.7
01/12/2019 07:33:26 61.48 61.4 61.4 61 61 61.2 71.59 71.7 72.26 70.4 71.5 71.7
01/12/2019 07:33:27 61.73 61.64 61.64 61 61 61.2 71.25 71.77 72.26 70.4 71.5 71.7
01/12/2019 07:33:28 61.24 61.6 61.64 61 61 61.2 68.87 71.18 72.26 70.4 71.5 71.7
01/12/2019 07:33:29 61.16 61.39 61.64 61 61 61.2 69.16 69.94 72.26 70.4 71.5 71.7
01/12/2019 07:33:30 60.92 61.24 61.64 61 61 61.2 68.76 69.4 72.26 70.4 71.5 71.7
01/12/2019 07:33:31 61.02 61.12 61.64 61 61 61.2 69.46 69.4 72.26 70.4 71.5 71.7
01/12/2019 07:33:32 60.89 61.11 61.64 61 61 61.2 68.72 69.26 72.26 70.4 71.5 71.7
01/12/2019 07:33:33 60.64 60.99 61.64 61 61 61.2 69.15 69.14 72.26 70.4 71.5 71.7
01/12/2019 07:33:34 60.9 60.91 61.64 61 61 61.2 68.87 69.23 72.26 70.4 71.5 71.7
01/12/2019 07:33:35 61.02 61.01 61.64 61 61 61.2 70.88 70.51 72.26 70.4 71.5 71.7
01/12/2019 07:33:36 61.17 61.18 61.64 61 61 61.2 69.14 70.22 72.26 70.4 71.5 71.7
01/12/2019 07:33:37 60.73 61.08 61.64 61 61 61.2 68.64 69.42 72.26 70.4 71.5 71.7
01/12/2019 07:33:38 60.92 60.93 61.64 61 61 61.2 68.9 69.03 72.26 70.4 71.5 71.7
01/12/2019 07:33:39 60.89 60.94 61.64 61 61 61.2 69.7 69.61 72.26 70.4 71.5 71.7
01/12/2019 07:33:40 60.74 60.96 61.64 61 61 61.2 72.17 71.38 72.26 70.4 71.5 71.7
01/12/2019 07:33:41 60.8 60.82 61.64 61 61 61.2 70.59 71.67 72.26 70.4 71.5 71.7
01/12/2019 07:33:42 60.76 60.85 61.64 61 61 61.1 69.48 70.7 72.26 70.4 71.5 71.7
01/12/2019 07:33:43 61.31 61.17 61.64 61 61 61.2 71.31 71.04 72.26 70.4 71.5 71.7
01/12/2019 07:33:44 61.06 61.19 61.64 61 61 61.2 70.73 71.16 72.26 70.4 71.5 71.7
01/12/2019 07:33:45 60.79 61.1 61.64 61 61 61.2 69.85 70.81 72.26 70.4 71.6 71.7
01/12/2019 07:33:46 60.65 60.89 61.64 61 61 61.2 69.81 70.27 72.26 70.4 71.6 71.7
01/12/2019 07:33:47 61.06 60.97 61.64 61 61 61.2 70.81 70.71 72.26 70.4 71.6 71.7
01/12/2019 07:33:48 61.22 61.17 61.64 61 61 61.2 70.15 70.72 72.26 70.4 71.6 71.7
01/12/2019 07:33:49 60.97 61.15 61.64 61 61 61.2 69.17 70.29 72.26 70.4 71.6 71.7
01/12/2019 07:33:50 61.07 61.13 61.64 61 61 61.2 70.1 70.1 72.14 70.4 71.6 71.7
01/12/2019 07:33:51 61.27 61.22 61.64 61 61 61.2 71.01 70.8 71.8 70.5 71.6 71.7
01/12/2019 07:33:52 61.16 61.32 61.64 61 61 61.2 71.25 71.12 71.8 70.5 71.6 71.7
01/12/2019 07:33:53 61.11 61.2 61.64 61 61 61.2 71.06 71.16 71.8 70.5 71.6 71.7
01/12/2019 07:33:54 60.82 61.2 61.64 61 61 61.2 70.68 71.44 71.77 70.5 71.6 71.7
01/12/2019 07:33:55 60.73 60.93 61.64 61 61 61.2 70.99 71.2 71.77 70.5 71.6 71.7
01/12/2019 07:33:56 60.55 60.86 61.64 61 61 61.2 68.86 70.87 71.77 70.5 71.6 71.7
01/12/2019 07:33:57 60.93 60.85 61.6 61 61 61.2 69.4 69.69 71.67 70.5 71.6 71.7
01/12/2019 07:33:58 60.64 60.85 61.39 61 61 61.2 69.08 69.6 71.67 70.5 71.6 71.7
01/12/2019 07:33:59 60.86 60.87 61.32 61 61 61.2 69.33 69.46 71.67 70.5 71.6 71.7
01/12/2019 07:34:00 60.64 60.83 61.32 61 61 61.2 69.13 69.38 71.67 70.5 71.6 71.7
01/12/2019 07:34:01 60.77 60.77 61.32 61 61 61.1 69.17 69.39 71.67 70.5 71.6 71.7
01/12/2019 07:34:02 60.77 60.82 61.32 61 61 61.1 69.08 69.42 71.67 70.5 71.5 71.7
01/12/2019 07:34:03 60.82 60.84 61.32 61 61 61.1 70.02 69.81 71.67 70.5 71.5 71.7
01/12/2019 07:34:04 60.81 60.87 61.32 61 61 61.1 70.78 70.56 71.67 70.5 71.5 71.7
01/12/2019 07:34:05 60.79 60.85 61.32 61 61 61.1 70.41 70.51 71.67 70.5 71.5 71.7
01/12/2019 07:34:06 60.81 60.9 61.32 61 61 61.1 70.03 70.66 71.67 70.5 71.5 71.7
01/12/2019 07:34:07 60.65 60.85 61.32 61 61 61.1 69.2 70.16 71.67 70.5 71.5 71.7
01/12/2019 07:34:08 60.82 60.83 61.32 61 61 61.1 69.12 69.65 71.67 70.5 71.5 71.7
01/12/2019 07:34:09 61.06 61.01 61.32 61 61 61.1 69.39 69.63 71.67 70.5 71.5 71.7
01/12/2019 07:34:10 61.05 61.04 61.32 61 61 61.1 69.06 69.37 71.67 70.5 71.5 71.7
01/12/2019 07:34:11 61.03 61.05 61.32 61 61 61.1 68.99 69.34 71.44 70.5 71.5 71.7
01/12/2019 07:34:12 61.13 61.17 61.32 61 61 61.1 69.7 69.57 71.44 70.5 71.5 71.7
01/12/2019 07:34:13 60.72 61.16 61.32 61 61 61.1 70.27 70.1 71.44 70.5 71.5 71.7
01/12/2019 07:34:14 61.2 61.1 61.32 61 61 61.1 69.59 70.01 71.44 70.5 71.5 71.7
01/12/2019 07:34:15 60.96 61.16 61.32 61 61 61.1 69.96 70.08 71.44 70.5 71.5 71.7
01/12/2019 07:34:16 61.05 61.05 61.32 61 61 61.1 73.44 72.78 72.78 70.6 71.5 71.7
01/12/2019 07:34:17 61.46 61.38 61.38 61 61 61.2 74.92 74.77 74.77 70.6 71.6 71.7
01/12/2019 07:34:18 62.76 62.27 62.27 61 61 61.2 80.56 79.14 79.14 70.7 71.6 71.7
01/12/2019 07:34:19 60.93 62.24 62.27 61 61 61.2 73.22 79.05 79.14 70.7 71.6 71.7
01/12/2019 07:34:20 61 61.45 62.27 61 61 61.2 69.93 76.17 79.14 70.7 71.6 71.7
01/12/2019 07:34:21 60.91 61.16 62.27 61 61 61.2 69.34 73.33 79.14 70.7 71.6 71.7
01/12/2019 07:34:22 60.95 61.09 62.27 61 61 61.2 70.11 71.27 79.14 70.7 71.6 71.7
01/12/2019 07:34:23 60.78 60.95 62.27 61 61 61.2 70.58 70.72 79.14 70.8 71.6 71.7
01/12/2019 07:34:24 60.92 60.99 62.27 61 61 61.2 70.67 70.74 79.14 70.8 71.6 71.7
01/12/2019 07:34:25 61.49 61.33 62.27 61 61 61.2 70.64 70.95 79.14 70.8 71.6 71.7
01/12/2019 07:34:26 61.76 61.72 62.27 61 61 61.2 70.56 70.89 79.14 70.8 71.6 71.7
01/12/2019 07:34:27 61.08 61.56 62.27 61 61 61.2 71.84 71.63 79.14 70.8 71.6 71.7
01/12/2019 07:34:28 61.12 61.26 62.27 61 61 61.2 69.45 71.21 79.14 70.8 71.6 71.7
01/12/2019 07:34:29 60.99 61.14 62.27 61 61 61.2 69.6 70.24 79.14 70.8 71.6 71.7
01/12/2019 07:34:30 61.19 61.24 62.27 61 61 61.2 70.7 70.4 79.14 70.8 71.6 71.7
01/12/2019 07:34:31 61.12 61.28 62.27 61 61 61.2 70.15 70.48 79.14 70.8 71.6 71.7
01/12/2019 07:34:32 60.78 61.12 62.27 61 61 61.2 70.11 70.47 79.14 70.8 71.6 71.7
01/12/2019 07:34:33 60.9 60.97 62.27 61 61 61.2 69.29 70.19 79.14 70.8 71.6 71.7
01/12/2019 07:34:34 60.7 60.94 62.27 61 61 61.2 69.45 69.59 79.14 70.7 71.6 71.7
01/12/2019 07:34:35 60.88 60.87 62.27 61 61 61.2 69.46 69.75 79.14 70.7 71.6 71.7
01/12/2019 07:34:36 60.7 60.86 62.27 61 61 61.2 69.41 69.64 79.14 70.7 71.6 71.7
01/12/2019 07:34:37 60.95 60.95 62.27 61 61 61.2 69.34 69.47 79.14 70.7 71.6 71.7
01/12/2019 07:34:38 60.99 61.02 62.27 61 61 61.2 69.16 69.49 79.14 70.7 71.6 71.7
01/12/2019 07:34:39 60.93 61.02 62.27 61 61 61.2 68.71 69.24 79.14 70.7 71.6 71.7
01/12/2019 07:34:40 60.98 61.02 62.27 61 61 61.2 69.66 69.43 79.14 70.7 71.6 71.7
01/12/2019 07:34:41 60.71 60.96 62.27 61 61 61.2 69.04 69.54 79.14 70.7 71.6 71.7
01/12/2019 07:34:42 60.67 60.83 62.27 61 61 61.2 69.04 69.18 79.14 70.7 71.6 71.7
01/12/2019 07:34:43 60.53 60.74 62.27 61 61 61.1 68.47 69.05 79.14 70.7 71.6 71.7
01/12/2019 07:34:44 60.58 60.67 62.27 61 61 61.1 68.72 68.85 79.14 70.7 71.6 71.7
01/12/2019 07:34:45 60.71 60.74 62.27 61 61 61.1 68.61 68.85 79.14 70.7 71.6 71.7
01/12/2019 07:34:46 60.86 60.82 62.27 61 61 61.1 70.67 70.35 79.14 70.7 71.6 71.7
01/12/2019 07:34:47 60.57 60.79 62.27 61 61 61.1 68.69 70 79.14 70.7 71.6 71.7
01/12/2019 07:34:48 60.83 60.84 62.24 61 61 61.1 70.65 70.15 79.05 70.7 71.6 71.7
01/12/2019 07:34:49 60.78 60.9 61.72 61 61 61.1 69.95 70.34 76.17 70.7 71.6 71.7
01/12/2019 07:34:50 60.69 60.75 61.72 61 61 61.1 68.75 69.91 73.33 70.7 71.6 71.7
01/12/2019 07:34:51 60.7 60.79 61.72 61 61 61.1 69.3 69.41 71.63 70.7 71.6 71.7
01/12/2019 07:34:52 61.06 61.05 61.72 61 61 61.1 70.02 69.88 71.63 70.7 71.6 71.7
01/12/2019 07:34:53 60.71 60.92 61.72 61 61 61.1 70.34 70.37 71.63 70.7 71.6 71.7
01/12/2019 07:34:54 60.74 60.82 61.72 61 61 61.1 71.11 70.81 71.63 70.7 71.6 71.7
01/12/2019 07:34:55 60.87 60.85 61.72 61 61 61.1 72.71 72.13 72.13 70.6 71.6 71.7
01/12/2019 07:34:56 60.93 60.94 61.56 61 61 61.1 72.93 72.7 72.7 70.7 71.6 71.7
01/12/2019 07:34:57 61.16 61.14 61.28 61 61 61.1 73.35 73.26 73.26 70.7 71.6 71.7
01/12/2019 07:34:58 61.06 61.14 61.28 61 61 61.1 74.02 74.35 74.35 70.7 71.6 71.7
01/12/2019 07:34:59 61.17 61.2 61.28 61 61 61.1 72.77 73.46 74.35 70.7 71.6 71.7
01/12/2019 07:35:00 61.25 61.26 61.28 61 61 61.1 72.65 73.11 74.35 70.7 71.6 71.7
01/12/2019 07:35:01 61.58 61.53 61.53 61 61 61.1 74.5 74.02 74.35 70.7 71.6 71.7
01/12/2019 07:35:02 60.91 61.44 61.53 61 61 61.1 71.75 74.03 74.35 70.7 71.6 71.7
01/12/2019 07:35:03 60.7 61.1 61.53 61 61 61.1 71.58 72.67 74.35 70.7 71.6 71.7
01/12/2019 07:35:04 61.07 61.05 61.53 61 61 61.1 72.1 72.25 74.35 70.7 71.6 71.7
01/12/2019 07:35:05 61.13 61.16 61.53 61 61 61.1 75.13 74.62 74.62 70.8 71.6 71.7
01/12/2019 07:35:06 60.9 61.15 61.53 61 61 61.1 73.21 74.57 74.62 70.8 71.6 71.7
01/12/2019 07:35:07 61.07 61.09 61.53 61 61 61.1 72.56 73.93 74.62 70.8 71.6 71.7
01/12/2019 07:35:08 61.05 61.18 61.53 61 61 61.1 73.99 74.13 74.62 70.8 71.6 71.7
01/12/2019 07:35:09 60.86 61.02 61.53 61 61 61.1 70.21 73.38 74.62 70.8 71.6 71.7
01/12/2019 07:35:10 60.85 60.95 61.53 61 61 61.1 70.66 71.64 74.62 70.8 71.6 71.7
01/12/2019 07:35:11 60.88 60.96 61.53 61 61 61.1 70.15 71.11 74.62 70.8 71.6 71.7
01/12/2019 07:35:12 60.83 60.92 61.53 61 61 61.1 70.57 70.78 74.62 70.8 71.6 71.7
01/12/2019 07:35:13 60.72 60.9 61.53 61 61 61.1 71.06 70.9 74.62 70.8 71.6 71.7
01/12/2019 07:35:14 60.88 60.92 61.53 61 61 61.1 70.41 71.01 74.62 70.8 71.6 71.7
01/12/2019 07:35:15 60.69 60.85 61.53 61 61 61.1 69.34 70.52 74.62 70.8 71.6 71.7
01/12/2019 07:35:16 60.84 60.91 61.53 61 61 61.1 69.22 69.76 74.62 70.8 71.6 71.7
01/12/2019 07:35:17 60.63 60.84 61.53 61 61 61.1 69.53 69.66 74.62 70.8 71.6 71.7
01/12/2019 07:35:18 60.74 60.81 61.53 61 61 61.1 71.45 70.83 74.62 70.8 71.6 71.7
01/12/2019 07:35:19 60.61 60.79 61.53 61 61 61.1 70.14 70.81 74.62 70.8 71.6 71.7
01/12/2019 07:35:20 60.77 60.75 61.53 61 61 61.1 69.64 70.42 74.62 70.8 71.6 71.7
01/12/2019 07:35:21 60.91 60.91 61.53 61 61 61.1 69.55 70.01 74.62 70.8 71.6 71.7
01/12/2019 07:35:22 60.52 60.84 61.53 61 61 61.1 69.11 69.7 74.62 70.8 71.6 71.7
01/12/2019 07:35:23 60.67 60.72 61.53 61 61 61.1 68.99 69.3 74.62 70.8 71.6 71.7
01/12/2019 07:35:24 60.84 60.81 61.53 61 61 61.1 69.29 69.55 74.62 70.8 71.6 71.7
01/12/2019 07:35:25 60.6 60.81 61.53 61 61 61.1 68.83 69.11 74.62 70.8 71.6 71.7
01/12/2019 07:35:26 60.6 60.71 61.53 61 61 61.1 68.14 68.98 74.62 70.8 71.6 71.7
01/12/2019 07:35:27 60.64 60.69 61.53 61 61 61.1 68.71 68.72 74.62 70.8 71.6 71.7
01/12/2019 07:35:28 60.37 60.68 61.53 61 61 61.1 68.44 68.68 74.62 70.8 71.6 71.7
01/12/2019 07:35:29 60.89 60.75 61.53 61 61 61.1 68.67 68.79 74.62 70.8 71.6 71.7
01/12/2019 07:35:30 60.59 60.76 61.53 61 61 61.1 68.56 68.88 74.62 70.7 71.6 71.7
01/12/2019 07:35:31 60.87 60.82 61.44 61 61 61.1 68.87 68.75 74.62 70.7 71.6 71.7
01/12/2019 07:35:32 60.78 60.85 61.18 61 61 61.1 68.36 68.78 74.62 70.7 71.6 71.7
01/12/2019 07:35:33 60.93 60.96 61.18 61 61 61.1 68.57 68.77 74.62 70.7 71.6 71.7
01/12/2019 07:35:34 60.93 60.94 61.18 61 61 61.1 68.48 68.61 74.62 70.7 71.6 71.7
01/12/2019 07:35:35 60.73 60.92 61.18 61 61 61.1 69.43 69.24 74.57 70.7 71.6 71.7
01/12/2019 07:35:36 61.14 61.06 61.18 61 61 61.1 72.13 71.68 74.13 70.6 71.6 71.7
01/12/2019 07:35:37 61.1 61.19 61.19 61 61 61.1 72.8 73.09 74.13 70.6 71.6 71.7
01/12/2019 07:35:38 60.94 61.08 61.19 61 61 61.1 70.58 71.99 73.38 70.6 71.6 71.7
01/12/2019 07:35:39 61.1 61.11 61.19 61 61 61.1 69.4 71.23 73.09 70.6 71.6 71.7
01/12/2019 07:35:40 61.01 61.11 61.19 61 61 61.1 68.88 70.13 73.09 70.6 71.6 71.7
01/12/2019 07:35:41 60.74 61.04 61.19 61 61 61.1 68.69 69.37 73.09 70.6 71.6 71.7
01/12/2019 07:35:42 60.56 60.85 61.19 61 61 61.1 68.63 69.14 73.09 70.6 71.6 71.7
01/12/2019 07:35:43 60.65 60.75 61.19 61 61 61.1 68.61 68.77 73.09 70.6 71.6 71.7
01/12/2019 07:35:44 60.78 60.8 61.19 61 61 61.1 68.4 68.84 73.09 70.5 71.6 71.7
01/12/2019 07:35:45 60.77 60.79 61.19 61 61 61.1 68.52 68.56 73.09 70.5 71.6 71.7
01/12/2019 07:35:46 60.48 60.79 61.19 61 61 61.1 67.97 68.51 73.09 70.5 71.6 71.7
01/12/2019 07:35:47 60.95 60.86 61.19 61 61 61.1 68.62 68.47 73.09 70.5 71.6 71.7
01/12/2019 07:35:48 60.66 60.87 61.19 61 61 61.1 68.34 68.61 73.09 70.5 71.6 71.7
01/12/2019 07:35:49 60.74 60.79 61.19 61 61 61.1 68.39 68.44 73.09 70.5 71.6 71.7
01/12/2019 07:35:50 60.76 60.78 61.19 61 61 61.1 68.28 68.49 73.09 70.5 71.6 71.7
01/12/2019 07:35:51 60.61 60.89 61.19 61 61 61.1 68.04 68.52 73.09 70.5 71.6 71.7
01/12/2019 07:35:52 60.54 60.67 61.19 61 61 61.1 68.86 68.66 73.09 70.5 71.6 71.7
01/12/2019 07:35:53 60.82 60.75 61.19 61 61 61.1 68.55 68.63 73.09 70.5 71.6 71.7
01/12/2019 07:35:54 60.73 60.78 61.19 61 61 61.1 68.91 68.89 73.09 70.5 71.6 71.7
01/12/2019 07:35:55 60.66 60.84 61.19 61 61 61.1 68.15 68.91 73.09 70.5 71.6 71.7
01/12/2019 07:35:56 60.55 60.71 61.19 61 61 61.1 68.29 68.46 73.09 70.5 71.6 71.7
01/12/2019 07:35:57 60.7 60.71 61.19 61 61 61.1 68.33 68.46 73.09 70.5 71.6 71.7
01/12/2019 07:35:58 60.73 60.79 61.19 61 61 61.1 68.35 68.49 73.09 70.5 71.6 71.7
01/12/2019 07:35:59 60.73 60.77 61.19 61 61 61.1 68.38 68.48 73.09 70.4 71.6 71.7
01/12/2019 07:36:00 60.6 60.73 61.19 61 61 61.1 68.65 68.69 73.09 70.4 71.6 71.7
01/12/2019 07:36:01 60.85 60.85 61.19 61 61 61.1 68.92 68.92 73.09 70.4 71.6 71.7
01/12/2019 07:36:02 60.95 60.91 61.19 61 61 61.1 68.42 68.93 73.09 70.4 71.6 71.7
01/12/2019 07:36:03 60.83 60.98 61.19 61 61 61.1 68.85 68.77 73.09 70.4 71.6 71.7
01/12/2019 07:36:04 60.43 60.82 61.19 61 61 61.1 68.44 68.82 73.09 70.4 71.6 71.7
01/12/2019 07:36:05 60.63 60.64 61.19 61 61 61.1 68.36 68.64 73.09 70.4 71.6 71.7
01/12/2019 07:36:06 60.66 60.74 61.19 61 61 61.1 68.23 68.45 73.09 70.4 71.6 71.7
01/12/2019 07:36:07 60.88 60.88 61.11 61 61 61.1 69.09 68.96 71.99 70.4 71.6 71.7
01/12/2019 07:36:08 60.96 60.94 61.11 61 61 61.1 68.62 68.95 71.23 70.4 71.6 71.7
01/12/2019 07:36:09 60.85 60.95 61.11 61 61 61.1 68.3 68.69 70.13 70.4 71.6 71.7
01/12/2019 07:36:10 60.38 60.88 61.04 61 61 61.1 68.37 68.55 69.37 70.4 71.6 71.7
01/12/2019 07:36:11 60.63 60.66 60.98 60.9 61 61.1 68.3 68.43 69.14 70.4 71.6 71.7
01/12/2019 07:36:12 60.63 60.71 60.98 60.9 61 61.1 67.96 68.49 68.96 70.4 71.6 71.7
01/12/2019 07:36:13 60.74 60.8 60.98 60.9 61 61.1 68.69 68.54 68.96 70.3 71.6 71.7
01/12/2019 07:36:14 60.71 60.72 60.98 60.9 61 61.1 68.32 68.49 68.96 70.3 71.6 71.7
01/12/2019 07:36:15 60.82 60.81 60.98 60.9 61 61.1 70.2 69.64 69.64 70.3 71.6 71.7
01/12/2019 07:36:16 60.67 60.81 60.98 60.9 61 61.1 69.26 69.6 69.64 70.3 71.6 71.7
01/12/2019 07:36:17 60.37 60.72 60.98 60.9 61 61.1 68.34 69.33 69.64 70.3 71.6 71.7
01/12/2019 07:36:18 60.68 60.63 60.98 60.9 61 61.1 68.82 68.88 69.64 70.3 71.6 71.7
01/12/2019 07:36:19 60.88 60.82 60.98 60.9 61 61.1 68.53 69 69.64 70.3 71.6 71.7
01/12/2019 07:36:20 60.69 60.78 60.98 60.9 61 61.1 68.12 68.53 69.64 70.3 71.6 71.7
01/12/2019 07:36:21 60.8 60.83 60.98 60.9 61 61.1 68.08 68.38 69.64 70.3 71.6 71.7
01/12/2019 07:36:22 60.65 60.77 60.98 60.9 61 61.1 68.4 68.44 69.64 70.3 71.6 71.7
01/12/2019 07:36:23 60.67 60.79 60.98 60.9 61 61.1 68.24 68.53 69.64 70.3 71.6 71.7
01/12/2019 07:36:24 60.94 60.9 60.98 60.9 61 61.1 68.2 68.28 69.64 70.3 71.6 71.7
01/12/2019 07:36:25 60.75 60.84 60.98 60.9 61 61.1 68.25 68.39 69.64 70.3 71.6 71.7
01/12/2019 07:36:26 60.82 60.86 60.98 60.9 61 61.1 68.33 68.33 69.64 70.3 71.6 71.7
01/12/2019 07:36:27 60.45 60.81 60.98 60.9 61 61.1 69.06 68.94 69.64 70.3 71.6 71.7
01/12/2019 07:36:28 60.83 60.79 60.98 60.9 61 61.1 69 69.05 69.64 70.3 71.6 71.7
01/12/2019 07:36:29 60.67 60.77 60.98 60.9 61 61.1 68.11 68.8 69.64 70.3 71.6 71.7
01/12/2019 07:36:30 60.85 60.88 60.98 60.9 61 61.1 69.13 68.93 69.64 70.3 71.6 71.7
01/12/2019 07:36:31 60.79 60.82 60.98 60.9 61 61.1 68.36 68.94 69.64 70.3 71.6 71.7
01/12/2019 07:36:32 60.67 60.81 60.98 60.9 61 61.1 68.62 68.71 69.64 70.3 71.6 71.7
01/12/2019 07:36:33 60.63 60.79 60.95 60.9 61 61.1 68.56 68.85 69.64 70.3 71.6 71.7
01/12/2019 07:36:34 60.98 60.88 60.95 60.9 61 61.1 69.48 69.17 69.64 70.3 71.6 71.7
01/12/2019 07:36:35 60.71 60.89 60.95 60.9 61 61.1 68.8 69.2 69.64 70.3 71.6 71.7
01/12/2019 07:36:36 60.7 60.84 60.95 60.9 61 61.1 68.75 69.11 69.64 70.3 71.6 71.7
01/12/2019 07:36:37 60.77 60.79 60.95 60.9 61 61.1 68.65 68.82 69.64 70.3 71.6 71.7
01/12/2019 07:36:38 60.93 60.94 60.95 60.9 61 61.1 68.68 68.7 69.64 70.3 71.6 71.7
01/12/2019 07:36:39 60.78 60.87 60.94 60.9 61 61.1 68.17 68.72 69.64 70.2 71.6 71.7
01/12/2019 07:36:40 60.86 60.94 60.94 60.9 61 61.1 68.44 68.49 69.64 70.2 71.6 71.7
01/12/2019 07:36:41 60.6 60.82 60.94 60.9 61 61.1 68.68 68.68 69.64 70.2 71.6 71.7
01/12/2019 07:36:42 60.62 60.71 60.94 60.9 61 61.1 68.89 68.9 69.64 70.2 71.6 71.7
01/12/2019 07:36:43 60.64 60.69 60.94 60.9 61 61.1 68.87 68.96 69.64 70.2 71.6 71.7
01/12/2019 07:36:44 60.68 60.78 60.94 60.9 61 61.1 69.11 69.16 69.64 70.2 71.6 71.7
01/12/2019 07:36:45 61.12 60.98 60.98 60.9 61 61.1 69.74 69.61 69.61 70.2 71.6 71.7
01/12/2019 07:36:46 61.35 61.26 61.26 60.9 61 61.1 70.52 70.34 70.34 70.2 71.6 71.7
01/12/2019 07:36:47 60.88 61.28 61.28 60.9 61 61.1 71.25 71.03 71.03 70.2 71.6 71.7
01/12/2019 07:36:48 61.11 61.2 61.28 60.9 61 61.1 69.74 70.99 71.03 70.2 71.6 71.7
01/12/2019 07:36:49 60.98 61.11 61.28 60.9 61 61.1 68.62 70.13 71.03 70.2 71.6 71.7
01/12/2019 07:36:50 60.79 61.04 61.28 60.9 61 61.1 68.69 69.27 71.03 70.2 71.6 71.7
01/12/2019 07:36:51 60.43 60.91 61.28 60.9 61 61.1 68.12 68.89 71.03 70.2 71.6 71.7
01/12/2019 07:36:52 60.65 60.66 61.28 60.9 61 61.1 68.13 68.48 71.03 70.2 71.6 71.7
01/12/2019 07:36:53 60.75 60.75 61.28 60.9 61 61.1 68.92 68.71 71.03 70.2 71.6 71.7
01/12/2019 07:36:54 60.73 60.76 61.28 60.9 61 61.1 68.79 68.82 71.03 70.2 71.6 71.7
01/12/2019 07:36:55 60.9 60.88 61.28 60.9 61 61.1 69.5 69.34 71.03 70.2 71.6 71.7
01/12/2019 07:36:56 61.04 61 61.28 60.9 61 61.1 69.1 69.46 71.03 70.2 71.6 71.7
01/12/2019 07:36:57 61.83 61.68 61.68 60.9 61 61.1 72.36 71.49 71.49 70.2 71.6 71.7
01/12/2019 07:36:58 62.3 62.39 62.39 60.9 61 61.1 70.41 71.75 71.75 70.2 71.6 71.7
01/12/2019 07:36:59 60.99 61.89 62.39 60.9 61 61.1 69.04 70.66 71.75 70.2 71.6 71.7
01/12/2019 07:37:00 60.74 61.37 62.39 60.9 61 61.1 68.56 69.65 71.75 70.2 71.6 71.7
01/12/2019 07:37:01 60.76 61.04 62.39 60.9 61 61.1 68.52 69.1 71.75 70.2 71.6 71.7
01/12/2019 07:37:02 60.84 60.87 62.39 60.9 61 61.1 68.94 68.89 71.75 70.2 71.6 71.7
01/12/2019 07:37:03 60.73 60.92 62.39 60.9 61 61.1 68.7 68.87 71.75 70.2 71.6 71.7
01/12/2019 07:37:04 61.06 61.08 62.39 60.9 61 61.1 69.11 69.25 71.75 70.2 71.6 71.7
01/12/2019 07:37:05 60.93 61 62.39 60.9 61 61.1 69.44 69.33 71.75 70.2 71.6 71.7
01/12/2019 07:37:06 60.89 60.93 62.39 60.9 61 61.1 69.75 69.73 71.75 70.2 71.6 71.7
01/12/2019 07:37:07 60.74 60.95 62.39 60.9 61 61.1 69.24 69.49 71.75 70.2 71.6 71.7
01/12/2019 07:37:08 60.85 60.86 62.39 60.9 61 61.1 71.02 70.65 71.75 70.2 71.6 71.7
01/12/2019 07:37:09 60.65 60.87 62.39 60.9 61 61.1 70.67 71 71.75 70.2 71.6 71.7
01/12/2019 07:37:10 60.86 60.88 62.39 60.9 61 61.1 69.44 70.52 71.75 70.2 71.6 71.7
01/12/2019 07:37:11 60.86 60.91 62.39 60.9 61 61.1 70.32 70.31 71.75 70.2 71.6 71.7
01/12/2019 07:37:12 61.08 61.02 62.39 60.9 61 61.1 70.5 70.55 71.75 70.2 71.6 71.7
01/12/2019 07:37:13 61.07 61.07 62.39 60.9 61 61.1 69.42 70.38 71.75 70.2 71.6 71.7
01/12/2019 07:37:14 60.59 61.05 62.39 60.9 61 61.1 70.45 70.36 71.75 70.2 71.6 71.7
01/12/2019 07:37:15 60.74 60.82 62.39 60.9 61 61.1 72.02 71.51 71.75 70.2 71.7 71.7
01/12/2019 07:37:16 60.68 60.84 62.39 60.9 61 61.1 72.09 72 72 70.2 71.7 71.7
01/12/2019 07:37:17 60.63 60.71 62.39 60.9 61 61.1 72.55 72.6 72.6 70.2 71.7 71.7
01/12/2019 07:37:18 60.85 60.84 62.39 60.9 61 61.1 70.96 72.3 72.6 70.2 71.7 71.7
01/12/2019 07:37:19 60.74 60.84 62.39 60.9 61 61.1 70.38 71.35 72.6 70.3 71.7 71.7
01/12/2019 07:37:20 60.88 60.85 62.39 60.9 61 61.1 70.33 70.82 72.6 70.3 71.7 71.7
01/12/2019 07:37:21 61.04 61 62.39 60.9 61 61.1 70.5 70.6 72.6 70.3 71.7 71.7
01/12/2019 07:37:22 60.83 61.02 62.39 60.9 61 61.1 70.09 70.58 72.6 70.3 71.7 71.7
01/12/2019 07:37:23 60.56 60.89 62.39 60.9 61 61.1 70.03 70.31 72.6 70.3 71.7 71.7
01/12/2019 07:37:24 60.8 60.86 62.39 60.9 61 61.1 70.6 70.56 72.6 70.3 71.7 71.7
01/12/2019 07:37:25 60.81 60.83 62.39 60.9 61 61.1 70.74 70.86 72.6 70.3 71.7 71.7
01/12/2019 07:37:26 61.03 60.96 62.39 60.9 61 61.1 69.79 70.49 72.6 70.2 71.7 71.7
01/12/2019 07:37:27 61.14 61.09 62.39 60.9 61 61.1 69.48 70.12 72.6 70.2 71.7 71.7
01/12/2019 07:37:28 61.1 61.14 61.89 60.9 61 61.1 69.84 70.05 72.6 70.2 71.7 71.7
01/12/2019 07:37:29 61.09 61.13 61.37 60.9 61 61.1 69.58 69.81 72.6 70.2 71.7 71.7
01/12/2019 07:37:30 60.86 61.11 61.14 60.9 61 61.1 69.6 69.76 72.6 70.2 71.7 71.7
01/12/2019 07:37:31 60.81 60.95 61.14 60.9 61 61.1 69.45 69.78 72.6 70.2 71.7 71.7
01/12/2019 07:37:32 60.94 60.98 61.14 60.9 61 61.1 69.75 69.76 72.6 70.2 71.7 71.7
01/12/2019 07:37:33 60.62 60.87 61.14 60.9 61 61.1 69.29 69.76 72.6 70.2 71.7 71.7
01/12/2019 07:37:34 60.74 60.77 61.14 60.9 61 61.1 69.18 69.46 72.6 70.2 71.7 71.7
01/12/2019 07:37:35 60.93 60.93 61.14 60.9 61 61.1 69.57 69.57 72.6 70.2 71.7 71.7
01/12/2019 07:37:36 60.65 60.84 61.14 60.9 61 61.1 68.99 69.59 72.6 70.2 71.7 71.7
01/12/2019 07:37:37 60.86 60.9 61.14 60.9 61 61.1 69.61 69.56 72.6 70.2 71.7 71.7
01/12/2019 07:37:38 60.97 60.94 61.14 60.9 61 61.1 71.04 70.6 72.6 70.2 71.7 71.7
01/12/2019 07:37:39 60.72 60.95 61.14 60.9 61 61.1 69.75 70.57 72.6 70.2 71.7 71.7
01/12/2019 07:37:40 60.62 60.82 61.14 60.9 61 61.1 69.58 70 72.6 70.2 71.7 71.7
01/12/2019 07:37:41 60.53 60.7 61.14 60.9 61 61.1 68.56 69.68 72.6 70.2 71.7 71.7
01/12/2019 07:37:42 60.89 60.8 61.14 60.9 61 61.1 69.41 69.34 72.6 70.2 71.7 71.7
01/12/2019 07:37:43 61.03 60.98 61.14 60.9 61 61.1 69.73 69.58 72.6 70.2 71.7 71.7
01/12/2019 07:37:44 60.83 60.99 61.14 60.9 61 61.1 69.78 69.78 72.6 70.2 71.7 71.7
01/12/2019 07:37:45 60.69 60.94 61.14 60.9 61 61.1 69.07 69.77 72.6 70.2 71.7 71.7
01/12/2019 07:37:46 60.59 60.86 61.14 60.9 61 61.1 68.75 69.38 72.6 70.2 71.7 71.7
01/12/2019 07:37:47 61.18 61.03 61.14 60.9 61 61.1 69.76 69.58 72.3 70.2 71.7 71.7
01/12/2019 07:37:48 60.78 61.02 61.14 60.9 61 61.1 69.04 69.56 71.35 70.2 71.7 71.7
01/12/2019 07:37:49 61.23 61.14 61.14 60.9 61 61.1 74.04 72.67 72.67 70.2 71.7 71.7
01/12/2019 07:37:50 60.94 61.13 61.14 60.9 61 61.1 73.1 73.13 73.13 70.2 71.7 71.7
01/12/2019 07:37:51 61.37 61.31 61.31 60.9 61 61.1 76.21 75.48 75.48 70.3 71.7 71.7
01/12/2019 07:37:52 61.51 61.44 61.44 60.9 61 61.1 74.68 75.75 75.75 70.3 71.7 71.7
01/12/2019 07:37:53 61.31 61.46 61.46 60.9 61 61.1 74.42 74.73 75.75 70.3 71.7 71.7
01/12/2019 07:37:54 61.64 61.6 61.6 60.9 61 61.1 78.39 77.71 77.71 70.4 71.7 71.7
01/12/2019 07:37:55 61.5 61.61 61.61 60.9 61 61.1 76.7 77.74 77.74 70.4 71.7 71.7
01/12/2019 07:37:56 61.49 61.62 61.62 60.9 61 61.1 74.21 77.22 77.74 70.5 71.7 71.7
01/12/2019 07:37:57 61.18 61.51 61.62 60.9 61 61.1 74.66 75.5 77.74 70.5 71.7 71.7
01/12/2019 07:37:58 61.29 61.41 61.62 60.9 61 61.1 75.02 75.15 77.74 70.5 71.8 71.7
01/12/2019 07:37:59 61.09 61.32 61.62 60.9 61 61.1 73.4 74.98 77.74 70.5 71.8 71.7
01/12/2019 07:38:00 61.06 61.16 61.62 60.9 61 61.1 73.64 74.01 77.74 70.5 71.8 71.7
01/12/2019 07:38:01 61.43 61.32 61.62 60.9 61 61.1 74.4 74.41 77.74 70.6 71.8 71.7
01/12/2019 07:38:02 62.5 62.15 62.15 60.9 61 61.1 72.91 74.28 77.74 70.6 71.8 71.7
01/12/2019 07:38:03 61.62 62.23 62.23 60.9 61 61.1 73.82 73.81 77.74 70.6 71.8 71.7
01/12/2019 07:38:04 61.24 61.78 62.23 60.9 61 61.1 73.76 74.71 77.74 70.6 71.8 71.7
01/12/2019 07:38:05 60.91 61.4 62.23 60.9 61 61.1 71.84 73.39 77.74 70.6 71.8 71.7
01/12/2019 07:38:06 60.79 61.18 62.23 60.9 61 61.1 72.23 72.67 77.74 70.6 71.8 71.7
01/12/2019 07:38:07 61.22 61.22 62.23 60.9 61 61.1 71.61 72.5 77.74 70.6 71.8 71.7
01/12/2019 07:38:08 60.9 61.05 62.23 60.9 61 61.1 72.62 72.61 77.74 70.6 71.8 71.7
01/12/2019 07:38:09 60.56 60.97 62.23 60.9 61 61.1 72.46 72.6 77.74 70.6 71.8 71.7
01/12/2019 07:38:10 60.99 60.98 62.23 60.9 61 61.1 74.65 74.03 77.74 70.7 71.8 71.7
01/12/2019 07:38:11 67.99 67.3 67.3 61 61.1 61.1 78.7 77.69 77.74 70.7 71.8 71.7
01/12/2019 07:38:12 67.1 67.72 67.72 61 61.1 61.1 79.62 79.17 79.17 70.8 71.8 71.7
01/12/2019 07:38:13 64.78 67.04 67.72 61 61.1 61.1 83.26 82.53 82.53 71.1 71.9 71.7
01/12/2019 07:38:14 67.89 67.74 67.74 61.1 61.1 61.1 87.62 86.89 86.89 71.7 72.1 71.8
01/12/2019 07:38:15 64.46 66.99 67.74 61.1 61.1 61.1 87.49 87.88 87.88 72.2 72.2 71.8
01/12/2019 07:38:16 65.84 65.92 67.74 61.1 61.1 61.1 87.56 87.6 87.88 72.6 72.4 71.8
01/12/2019 07:38:17 64.53 65.91 67.74 61.2 61.1 61.1 88.7 88.67 88.67 73.2 72.6 71.9
01/12/2019 07:38:18 63.75 65.16 67.74 61.2 61.1 61.1 87.43 88.9 88.9 73.5 72.7 71.9
01/12/2019 07:38:19 63.57 64.31 67.74 61.2 61.1 61.1 87.07 88.05 88.9 73.8 72.9 72
01/12/2019 07:38:20 61.33 63.75 67.74 61.2 61.1 61.1 78.15 87.19 88.9 73.9 72.9 72
01/12/2019 07:38:21 60.6 62.41 67.74 61.2 61.1 61.1 74.88 83.64 88.9 73.9 72.9 72
01/12/2019 07:38:22 61.02 61.39 67.74 61.2 61.1 61.1 72.07 80.18 88.9 73.9 72.8 72
01/12/2019 07:38:23 60.71 61.11 67.74 61.2 61.1 61.1 71.71 76.89 88.9 73.9 72.8 72
01/12/2019 07:38:24 60.79 60.9 67.74 61.2 61.1 61.1 71.15 74.42 88.9 73.9 72.8 72
01/12/2019 07:38:25 60.93 60.92 67.74 61.2 61.1 61.1 72.84 72.91 88.9 73.9 72.8 72
01/12/2019 07:38:26 60.87 60.96 67.74 61.2 61.1 61.1 72.69 73.29 88.9 73.9 72.8 72
01/12/2019 07:38:27 60.64 60.85 67.74 61.2 61.1 61.1 72.94 72.97 88.9 73.9 72.7 72
01/12/2019 07:38:28 60.76 60.78 67.74 61.2 61.1 61.1 71.01 72.62 88.9 73.9 72.7 72
01/12/2019 07:38:29 60.75 60.84 67.74 61.2 61.1 61.1 71.31 72.11 88.9 73.9 72.7 72
01/12/2019 07:38:30 60.65 60.74 67.74 61.2 61.1 61.1 70.27 71.35 88.9 73.9 72.7 72
01/12/2019 07:38:31 60.69 60.8 67.74 61.2 61.1 61.1 69.45 70.68 88.9 73.9 72.7 72
01/12/2019 07:38:32 60.56 60.67 67.74 61.2 61.1 61.1 69.73 70.01 88.9 73.9 72.7 72
01/12/2019 07:38:33 60.64 60.71 67.74 61.2 61.1 61.1 70.3 70.28 88.9 73.9 72.7 72
01/12/2019 07:38:34 60.74 60.74 67.74 61.2 61.1 61.1 70.9 70.78 88.9 73.9 72.7 72
01/12/2019 07:38:35 60.61 60.79 67.74 61.2 61.1 61.1 69.85 70.57 88.9 73.9 72.7 72
01/12/2019 07:38:36 60.95 60.84 67.74 61.2 61.1 61.1 70.51 70.5 88.9 73.9 72.7 72
01/12/2019 07:38:37 60.75 60.85 67.74 61.2 61.1 61.1 70.6 70.87 88.9 73.9 72.7 72
01/12/2019 07:38:38 60.5 60.79 67.74 61.2 61.1 61.1 70.1 70.54 88.9 73.9 72.6 72
01/12/2019 07:38:39 60.63 60.71 67.74 61.2 61.1 61.1 70.01 70.27 88.9 73.9 72.6 72
01/12/2019 07:38:40 60.81 60.75 67.74 61.2 61.1 61.1 69.85 70.3 88.9 73.9 72.6 72
01/12/2019 07:38:41 60.84 60.87 67.74 61.2 61.1 61.1 70.22 70.16 88.9 73.9 72.6 72
01/12/2019 07:38:42 60.69 60.82 67.74 61.2 61.1 61.1 70.26 70.28 88.9 73.9 72.6 72
01/12/2019 07:38:43 60.61 60.78 67.74 61.2 61.1 61.1 69.31 70.26 88.9 73.9 72.6 72
01/12/2019 07:38:44 60.52 60.72 66.99 61.2 61.1 61.1 68.99 69.66 88.9 73.9 72.6 72
01/12/2019 07:38:45 60.75 60.69 65.92 61.2 61.1 61.1 69.46 69.48 88.9 73.9 72.6 72
01/12/2019 07:38:46 60.78 60.88 65.91 61.2 61.1 61.1 69.37 69.65 88.9 73.9 72.6 72
01/12/2019 07:38:47 60.6 60.73 65.16 61.2 61.1 61.1 69.22 69.39 88.9 73.9 72.6 72
01/12/2019 07:38:48 60.66 60.71 64.31 61.2 61.1 61.1 69.13 69.3 88.05 73.9 72.6 72
01/12/2019 07:38:49 60.64 60.78 63.75 61.2 61.1 61.1 69.04 69.33 87.19 73.9 72.6 72
01/12/2019 07:38:50 60.58 60.64 62.41 61.2 61.1 61.1 69.15 69.39 83.64 73.9 72.6 72
01/12/2019 07:38:51 60.65 60.7 61.39 61.1 61.1 61.1 69.89 69.71 80.18 73.9 72.6 72
01/12/2019 07:38:52 60.53 60.65 61.11 61.1 61.1 61.1 69.39 69.74 76.89 73.9 72.6 72
01/12/2019 07:38:53 60.81 60.75 60.96 61.1 61.1 61.1 69.77 69.91 74.42 73.9 72.6 72
01/12/2019 07:38:54 60.63 60.75 60.96 61.1 61.1 61.1 69.51 69.69 73.29 73.9 72.6 72
01/12/2019 07:38:55 60.65 60.68 60.96 61.1 61.1 61.1 69.31 69.66 73.29 73.9 72.6 72
01/12/2019 07:38:56 60.56 60.74 60.88 61.1 61.1 61.1 69.82 69.78 72.97 73.9 72.6 72
01/12/2019 07:38:57 60.6 60.64 60.88 61.1 61.1 61.1 72.22 71.47 72.62 73.9 72.6 72
01/12/2019 07:38:58 61.07 60.99 60.99 61.1 61.1 61.1 71.94 71.75 72.11 73.9 72.6 72
01/12/2019 07:38:59 61.17 61.11 61.11 61.1 61.1 61.1 75.54 74.59 74.59 73.9 72.6 72
01/12/2019 07:39:00 61.73 61.6 61.6 61.1 61.1 61.1 77.67 77.23 77.23 73.9 72.6 72
01/12/2019 07:39:01 61.63 61.7 61.7 61.2 61.1 61.1 76.69 77.29 77.29 74 72.6 72
01/12/2019 07:39:02 62.03 61.97 61.97 61.2 61.1 61.1 80.75 80.21 80.21 74 72.7 72
01/12/2019 07:39:03 62.15 62.09 62.09 61.2 61.1 61.1 80.1 80.48 80.48 74.1 72.7 72
01/12/2019 07:39:04 62.04 62.22 62.22 61.2 61.1 61.1 78.39 80.48 80.48 74.1 72.7 72
01/12/2019 07:39:05 61.88 62.04 62.22 61.2 61.1 61.1 78.73 79.04 80.48 74.2 72.7 72
01/12/2019 07:39:06 62.52 62.37 62.37 61.2 61.1 61.1 82.4 81.54 81.54 74.2 72.8 72
01/12/2019 07:39:07 62.15 62.33 62.37 61.2 61.1 61.1 78.9 80.99 81.54 74.3 72.8 72
01/12/2019 07:39:08 61.67 62.21 62.37 61.2 61.1 61.1 77.03 79.62 81.54 74.3 72.8 72
01/12/2019 07:39:09 61.99 61.99 62.37 61.2 61.1 61.1 78.82 78.73 81.54 74.3 72.8 72.1
01/12/2019 07:39:10 61.35 61.91 62.37 61.2 61.1 61.1 76.73 78.71 81.54 74.4 72.8 72.1
01/12/2019 07:39:11 61.26 61.5 62.37 61.2 61.1 61.1 75.33 77.4 81.54 74.4 72.8 72.1
01/12/2019 07:39:12 61.31 61.45 62.37 61.2 61.1 61.1 75.65 76.38 81.54 74.4 72.8 72.1
01/12/2019 07:39:13 60.83 61.35 62.37 61.2 61.1 61.1 74.5 75.85 81.54 74.4 72.8 72.1
01/12/2019 07:39:14 61.22 61.22 62.37 61.2 61.1 61.1 76.53 76.19 81.54 74.4 72.9 72.1
01/12/2019 07:39:15 61.14 61.18 62.37 61.2 61.1 61.1 76.39 76.39 81.54 74.4 72.9 72.1
01/12/2019 07:39:16 61.09 61.24 62.37 61.2 61.1 61.1 75.63 76.74 81.54 74.4 72.9 72.1
01/12/2019 07:39:17 60.86 61.09 62.37 61.2 61.1 61.1 73.5 75.72 81.54 74.4 72.9 72.1
01/12/2019 07:39:18 61.15 61.08 62.37 61.2 61.1 61.1 74.15 74.53 81.54 74.4 72.9 72.1
01/12/2019 07:39:19 61.36 61.32 62.37 61.2 61.1 61.1 75.95 75.8 81.54 74.4 72.9 72.1
01/12/2019 07:39:20 61.28 61.31 62.37 61.2 61.1 61.1 74.41 75.57 81.54 74.4 72.9 72
01/12/2019 07:39:21 61.9 61.7 62.37 61.2 61.1 61.1 74.09 75 81.54 74.4 72.9 72
01/12/2019 07:39:22 64.93 64.17 64.17 61.2 61.1 61.1 75.15 75.08 81.54 74.4 72.9 72
01/12/2019 07:39:23 61.74 64.06 64.17 61.2 61.1 61.1 73.34 74.95 81.54 74.4 72.9 72
01/12/2019 07:39:24 61.55 62.77 64.17 61.2 61.1 61.1 71.64 73.96 81.54 74.4 72.9 72
01/12/2019 07:39:25 61.16 62.06 64.17 61.2 61.1 61.1 70.79 72.63 81.54 74.4 72.9 71.9
01/12/2019 07:39:26 60.69 61.5 64.17 61.2 61.1 61.1 69.28 71.52 81.54 74.4 72.9 71.9
01/12/2019 07:39:27 61.01 61.07 64.17 61.2 61.1 61.1 69.42 70.28 81.54 74.4 72.9 71.9
01/12/2019 07:39:28 60.8 61.06 64.17 61.2 61.1 61.1 69.43 69.82 81.54 74.4 72.9 71.9
01/12/2019 07:39:29 60.6 60.95 64.17 61.2 61.1 61.1 69.07 69.84 81.54 74.4 72.9 71.9
01/12/2019 07:39:30 60.65 60.76 64.17 61.2 61.1 61.1 69.47 69.48 81.54 74.4 72.9 71.9
01/12/2019 07:39:31 60.5 60.7 64.17 61.2 61.1 61.1 68.67 69.45 81.54 74.4 72.9 71.9
01/12/2019 07:39:32 60.95 60.86 64.17 61.2 61.1 61.1 69.14 69.19 81.54 74.4 72.9 71.9
01/12/2019 07:39:33 60.93 60.91 64.17 61.2 61.1 61.1 69.57 69.41 81.54 74.4 72.9 71.9
01/12/2019 07:39:34 60.98 61 64.17 61.2 61.1 61.1 69.38 69.54 81.54 74.4 72.9 71.9
01/12/2019 07:39:35 60.93 61.07 64.17 61.2 61.1 61.1 69.13 69.42 81.54 74.4 72.9 71.9
01/12/2019 07:39:36 60.76 60.92 64.17 61.2 61.1 61.1 69.29 69.4 80.99 74.4 72.9 71.9
01/12/2019 07:39:37 60.59 60.83 64.17 61.2 61.1 61.1 68.71 69.39 79.62 74.4 72.9 71.9
01/12/2019 07:39:38 60.73 60.78 64.17 61.2 61.1 61.1 68.82 68.97 78.73 74.4 72.9 71.9
01/12/2019 07:39:39 60.87 60.85 64.17 61.2 61.1 61.1 69.08 69.11 78.71 74.4 72.9 71.9
01/12/2019 07:39:40 60.81 60.9 64.17 61.2 61.1 61.1 69.03 69.13 77.4 74.4 72.9 71.9
01/12/2019 07:39:41 60.82 60.92 64.17 61.2 61.1 61.1 69.18 69.19 76.74 74.4 72.9 71.9
01/12/2019 07:39:42 60.79 60.85 64.17 61.2 61.1 61.1 68.73 69.18 76.74 74.4 72.9 71.9
01/12/2019 07:39:43 60.87 60.92 64.17 61.2 61.1 61.1 70.52 70.1 76.74 74.4 72.9 71.9
01/12/2019 07:39:44 60.65 60.89 64.17 61.2 61.1 61.1 69.19 70.3 76.74 74.4 72.9 71.9
01/12/2019 07:39:45 60.67 60.76 64.17 61.2 61.1 61.1 68.53 69.39 76.74 74.4 72.9 71.9
01/12/2019 07:39:46 60.65 60.75 64.17 61.2 61.1 61.1 68.79 69.17 75.8 74.4 72.9 71.9
01/12/2019 07:39:47 60.69 60.78 64.17 61.2 61.1 61.1 69.22 69.14 75.8 74.4 72.9 71.9
01/12/2019 07:39:48 60.76 60.82 64.17 61.2 61.1 61.1 69.06 69.34 75.8 74.4 72.9 71.9
01/12/2019 07:39:49 60.49 60.73 64.17 61.2 61.1 61.1 68.44 69.06 75.57 74.4 72.9 71.9
01/12/2019 07:39:50 60.67 60.68 64.17 61.2 61.1 61.1 68.56 68.67 75.08 74.4 72.9 71.9
01/12/2019 07:39:51 60.92 60.85 64.17 61.2 61.1 61.1 68.84 69.02 75.08 74.4 72.9 71.9
01/12/2019 07:39:52 60.82 60.86 64.06 61.2 61.1 61.1 68.1 68.64 74.95 74.4 72.9 71.9
01/12/2019 07:39:53 61.01 60.97 62.77 61.2 61.1 61.1 68.38 68.43 73.96 74.4 72.9 71.9
01/12/2019 07:39:54 60.71 60.95 62.06 61.2 61.1 61.1 68.25 68.54 72.63 74.4 72.9 71.9
01/12/2019 07:39:55 60.56 60.84 61.5 61.2 61.1 61.1 68.3 68.5 71.52 74.4 72.9 71.9
01/12/2019 07:39:56 60.59 60.73 61.07 61.2 61.1 61.1 67.64 68.27 70.3 74.4 72.9 71.9
01/12/2019 07:39:57 60.85 60.79 61.07 61.2 61.1 61.1 68.62 68.39 70.3 74.4 72.9 71.9
01/12/2019 07:39:58 60.56 60.79 61.07 61.2 61.1 61.1 68.12 68.49 70.3 74.4 72.9 71.9
01/12/2019 07:39:59 60.72 60.75 61.07 61.2 61.1 61.1 68.7 68.57 70.3 74.4 72.9 71.9
01/12/2019 07:40:00 61.23 61.14 61.14 61.2 61.1 61.1 69.1 68.99 70.3 74.4 72.9 71.9
01/12/2019 07:40:01 60.88 60.95 61.14 61.2 61.1 61.1 68.3 68.86 70.3 74.4 72.9 71.9
01/12/2019 07:40:02 60.81 60.94 61.14 61.2 61.1 61.1 68.22 68.57 70.3 74.4 72.8 71.9
01/12/2019 07:40:03 60.58 60.86 61.14 61.2 61.1 61.1 68.09 68.38 70.3 74.4 72.8 71.9
01/12/2019 07:40:04 60.6 60.75 61.14 61.2 61.1 61.1 68.51 68.53 70.3 74.4 72.7 71.9
01/12/2019 07:40:05 60.71 60.7 61.14 61.2 61.1 61.1 68.58 68.57 70.3 74.3 72.6 71.9
01/12/2019 07:40:06 60.87 60.89 61.14 61.2 61.1 61.1 68.35 68.66 70.3 74.3 72.6 71.9
01/12/2019 07:40:07 60.68 60.78 61.14 61.2 61.1 61.1 68.27 68.41 70.3 74.3 72.6 71.9
01/12/2019 07:40:08 60.81 60.86 61.14 61.2 61.1 61.1 69.01 68.93 70.3 74.3 72.6 71.9
01/12/2019 07:40:09 60.9 60.9 61.14 61.2 61.1 61.1 68.49 68.69 70.3 74.3 72.6 71.9
01/12/2019 07:40:10 60.66 60.94 61.14 61.2 61.1 61.1 68.78 68.77 70.3 74.3 72.5 71.9
01/12/2019 07:40:11 60.68 60.72 61.14 61.2 61.1 61.1 68.9 68.95 70.3 74.3 72.5 71.9
01/12/2019 07:40:12 60.73 60.77 61.14 61.2 61.1 61.1 69.78 69.49 70.3 74.3 72.5 71.9
01/12/2019 07:40:13 60.71 60.79 61.14 61.2 61.1 61.1 68.74 69.44 70.3 74.3 72.5 71.9
01/12/2019 07:40:14 60.58 60.76 61.14 61.2 61.1 61.1 69.21 69.21 69.49 74.3 72.5 71.9
01/12/2019 07:40:15 60.47 60.74 61.14 61.2 61.1 61.1 69.43 69.4 69.49 74.3 72.5 71.9
01/12/2019 07:40:16 60.71 60.67 61.14 61.2 61.1 61.1 69.61 69.69 69.69 74.3 72.5 71.9
01/12/2019 07:40:17 60.52 60.66 61.14 61.2 61.1 61.1 69.52 69.6 69.69 74.3 72.5 71.9
01/12/2019 07:40:18 60.48 60.63 61.14 61.2 61.1 61.1 69.65 69.67 69.69 74.3 72.5 71.9
01/12/2019 07:40:19 60.89 60.79 61.14 61.2 61.1 61.1 70.89 70.69 70.69 74.3 72.5 71.9
01/12/2019 07:40:20 60.64 60.76 61.14 61.2 61.1 61.1 69.58 70.52 70.69 74.3 72.5 71.9
01/12/2019 07:40:21 60.75 60.75 61.14 61.2 61.1 61.1 69.46 69.98 70.69 74.3 72.5 71.9
01/12/2019 07:40:22 60.67 60.75 61.14 61.2 61.1 61.1 68.74 69.64 70.69 74.3 72.5 71.9
01/12/2019 07:40:23 60.56 60.7 61.14 61.2 61.1 61.1 68.63 69.13 70.69 74.3 72.5 71.9
01/12/2019 07:40:24 60.6 60.66 61.14 61.2 61.1 61.1 68.66 68.96 70.69 74.3 72.5 71.9
01/12/2019 07:40:25 60.75 60.76 61.14 61.2 61.1 61.1 68.83 68.9 70.69 74.3 72.5 71.9
01/12/2019 07:40:26 60.49 60.67 61.14 61.2 61.1 61.1 68.26 68.81 70.69 74.3 72.5 71.9
01/12/2019 07:40:27 60.66 60.66 61.14 61.2 61.1 61.1 68.79 68.83 70.69 74.3 72.5 71.9
01/12/2019 07:40:28 60.63 60.72 61.14 61.2 61.1 61.1 68.88 68.91 70.69 74.3 72.5 71.9
01/12/2019 07:40:29 60.8 60.81 61.14 61.2 61.1 61.1 68.66 68.8 70.69 74.3 72.5 71.9
01/12/2019 07:40:30 60.75 60.83 60.95 61.2 61.1 61.1 68.55 68.75 70.69 74.3 72.5 71.9
01/12/2019 07:40:31 60.9 60.89 60.94 61.2 61.1 61.1 69.03 68.96 70.69 74.3 72.5 71.9
01/12/2019 07:40:32 60.61 60.8 60.94 61.2 61.1 61.1 69.18 69.23 70.69 74.3 72.5 71.9
01/12/2019 07:40:33 60.73 60.88 60.94 61.2 61.1 61.1 70.64 70.26 70.69 74.3 72.5 71.9
01/12/2019 07:40:34 60.96 60.91 60.94 61.2 61.1 61.1 70.12 70.23 70.69 74.3 72.5 71.9
01/12/2019 07:40:35 60.74 60.93 60.94 61.2 61.1 61.1 69.87 70.31 70.69 74.3 72.5 71.9
01/12/2019 07:40:36 60.86 60.9 60.94 61.2 61.1 61.1 69.33 69.94 70.69 74.3 72.5 71.9
01/12/2019 07:40:37 60.72 60.91 60.94 61.2 61.1 61.1 69.25 69.66 70.69 74.3 72.5 71.9
01/12/2019 07:40:38 60.82 60.91 60.94 61.2 61.1 61.1 69.88 69.86 70.69 74.3 72.5 71.9
01/12/2019 07:40:39 61.16 61.08 61.08 61.2 61.1 61.1 70.11 70.06 70.69 74.3 72.5 71.9
01/12/2019 07:40:40 60.93 61.05 61.08 61.2 61.1 61.1 70.19 70.27 70.69 74.3 72.5 71.9
01/12/2019 07:40:41 60.72 61.08 61.08 61.2 61.1 61.1 69.97 70.43 70.69 74.3 72.5 71.9
01/12/2019 07:40:42 60.68 60.86 61.08 61.2 61.1 61.1 70.26 70.31 70.69 74.3 72.5 71.9
01/12/2019 07:40:43 60.89 60.93 61.08 61.2 61.1 61.1 70.55 70.73 70.73 74.3 72.5 71.9
01/12/2019 07:40:44 60.74 60.84 61.08 61.2 61.1 61.1 69.57 70.28 70.73 74.3 72.5 71.9
01/12/2019 07:40:45 60.85 60.89 61.08 61.2 61.1 61.1 72.07 71.6 71.6 74.3 72.5 71.9
01/12/2019 07:40:46 60.93 60.96 61.08 61.2 61.1 61.1 70.47 71.43 71.6 74.3 72.5 71.9
01/12/2019 07:40:47 60.69 60.89 61.08 61.2 61.1 61.1 70.1 70.83 71.6 74.3 72.5 71.9
01/12/2019 07:40:48 61.01 60.93 61.08 61.2 61.1 61.1 70.48 70.73 71.6 74.3 72.5 71.9
01/12/2019 07:40:49 60.47 60.93 61.08 61.2 61.1 61.1 71.54 71.3 71.6 74.3 72.5 71.9
01/12/2019 07:40:50 60.83 60.79 61.08 61.2 61.1 61.1 69.36 71.03 71.6 74.3 72.5 71.9
01/12/2019 07:40:51 61.09 61 61.08 61.2 61.1 61.1 69.86 70.11 71.6 74.3 72.5 71.9
01/12/2019 07:40:52 60.84 60.98 61.08 61.2 61.1 61.1 69.54 69.89 71.6 74.3 72.5 71.9
01/12/2019 07:40:53 60.75 61.06 61.08 61.2 61.1 61.1 70.09 70.08 71.6 74.3 72.5 71.9
01/12/2019 07:40:54 60.95 60.93 61.08 61.2 61.1 61.1 70.25 70.27 71.6 74.3 72.5 71.9
01/12/2019 07:40:55 60.77 60.97 61.08 61.2 61.1 61.1 70.86 70.75 71.6 74.3 72.5 71.9
01/12/2019 07:40:56 60.61 60.83 61.08 61.2 61.1 61.1 69.66 70.58 71.6 74.3 72.5 71.9
01/12/2019 07:40:57 60.7 60.75 61.08 61.2 61.1 61.1 71.42 71.09 71.6 74.3 72.5 71.9
01/12/2019 07:40:58 60.85 60.85 61.08 61.2 61.1 61.1 70.5 71.12 71.6 74.3 72.5 71.9
01/12/2019 07:40:59 60.99 60.99 61.08 61.2 61.1 61.1 70.67 70.77 71.6 74.3 72.5 71.9
01/12/2019 07:41:00 61.1 61.06 61.08 61.2 61.1 61.1 71.15 71.06 71.6 74.3 72.5 71.9
01/12/2019 07:41:01 60.89 61.08 61.08 61.2 61.1 61.1 69.68 71.01 71.6 74.3 72.5 71.9
01/12/2019 07:41:02 60.72 60.96 61.08 61.2 61.1 61.1 69.91 70.22 71.6 74.3 72.5 71.9
01/12/2019 07:41:03 61.02 60.95 61.08 61.2 61.1 61.1 69.74 70.14 71.6 74.3 72.5 71.9
01/12/2019 07:41:04 61.06 61.06 61.08 61.2 61.1 61.1 70.42 70.21 71.6 74.3 72.5 71.9
01/12/2019 07:41:05 60.87 61.1 61.1 61.2 61.1 61.1 69.43 70.22 71.6 74.3 72.5 71.9
01/12/2019 07:41:06 60.56 60.93 61.1 61.2 61.1 61.1 69.89 70.14 71.6 74.4 72.5 71.9
01/12/2019 07:41:07 60.89 60.85 61.1 61.2 61.1 61.1 69.68 69.84 71.6 74.4 72.5 71.9
01/12/2019 07:41:08 60.93 60.92 61.1 61.2 61.1 61.1 71.11 70.64 71.6 74.4 72.5 71.9
01/12/2019 07:41:09 60.74 60.91 61.1 61.2 61.1 61.1 70.16 70.63 71.6 74.4 72.5 71.9
01/12/2019 07:41:10 60.96 60.99 61.1 61.2 61.1 61.1 70.77 70.79 71.6 74.4 72.5 71.9
01/12/2019 07:41:11 61.2 61.09 61.1 61.2 61.1 61.1 71.14 71.36 71.6 74.4 72.5 71.9
01/12/2019 07:41:12 61.31 61.29 61.29 61.2 61.1 61.1 73.5 72.84 72.84 74.4 72.5 71.9
01/12/2019 07:41:13 61.23 61.41 61.41 61.2 61.1 61.1 72.37 73.35 73.35 74.4 72.6 71.9
01/12/2019 07:41:14 61.17 61.26 61.41 61.2 61.1 61.1 72.18 72.68 73.35 74.4 72.6 71.9
01/12/2019 07:41:15 61.35 61.34 61.41 61.2 61.1 61.1 73.3 72.99 73.35 74.4 72.6 71.9
01/12/2019 07:41:16 61.35 61.35 61.41 61.2 61.1 61.1 72.41 72.87 73.35 74.4 72.6 71.9
01/12/2019 07:41:17 60.82 61.32 61.41 61.2 61.1 61.1 69.84 72.67 73.35 74.4 72.6 71.9
01/12/2019 07:41:18 60.95 61.04 61.41 61.2 61.1 61.1 71.13 71.21 73.35 74.4 72.6 71.9
01/12/2019 07:41:19 61 61.07 61.41 61.2 61.1 61.1 70.28 71.24 73.35 74.4 72.6 71.9
01/12/2019 07:41:20 61.02 61.07 61.41 61.2 61.1 61.1 69.77 70.51 73.35 74.4 72.6 71.9
01/12/2019 07:41:21 60.82 61.02 61.41 61.2 61.1 61.1 69.97 70.16 73.35 74.4 72.6 71.9
01/12/2019 07:41:22 60.97 61 61.41 61.2 61.1 61.1 69.31 70 73.35 74.4 72.6 71.9
01/12/2019 07:41:23 60.79 61.01 61.41 61.2 61.1 61.1 69.29 69.71 73.35 74.4 72.6 71.9
01/12/2019 07:41:24 60.78 60.88 61.41 61.2 61.1 61.1 70 69.91 73.35 74.4 72.6 71.9
01/12/2019 07:41:25 60.51 60.85 61.41 61.2 61.1 61.1 71.05 70.93 73.35 74.4 72.6 71.9
01/12/2019 07:41:26 60.58 60.7 61.41 61.2 61.1 61.1 69.13 70.43 73.35 74.4 72.6 71.9
01/12/2019 07:41:27 60.87 60.81 61.41 61.2 61.1 61.1 68.88 69.67 73.35 74.4 72.6 71.9
01/12/2019 07:41:28 60.74 60.78 61.41 61.2 61.1 61.1 69.12 69.3 73.35 74.4 72.6 71.9
01/12/2019 07:41:29 60.69 60.76 61.41 61.2 61.1 61.1 69.87 69.63 73.35 74.4 72.6 71.9
01/12/2019 07:41:30 60.77 60.8 61.41 61.2 61.1 61.1 69.75 69.76 73.35 74.4 72.6 71.9
01/12/2019 07:41:31 60.69 60.76 61.41 61.2 61.1 61.1 70.07 70.06 73.35 74.4 72.6 71.9
01/12/2019 07:41:32 60.71 60.79 61.41 61.2 61.1 61.1 70.01 70.33 73.35 74.4 72.6 71.9
01/12/2019 07:41:33 61.16 61.05 61.41 61.2 61.1 61.1 71.67 71.32 73.35 74.4 72.6 71.9
01/12/2019 07:41:34 61 61.07 61.41 61.2 61.1 61.1 72.63 72.56 73.35 74.4 72.6 71.9
01/12/2019 07:41:35 60.63 61.03 61.41 61.2 61.1 61.1 70.1 71.96 73.35 74.4 72.6 71.9
01/12/2019 07:41:36 60.68 60.88 61.41 61.2 61.1 61.1 71.64 71.44 73.35 74.4 72.6 71.9
01/12/2019 07:41:37 60.89 60.9 61.41 61.2 61.1 61.1 72.56 72.45 73.35 74.4 72.6 71.9
01/12/2019 07:41:38 61.24 61.09 61.41 61.2 61.1 61.1 73.44 73.3 73.35 74.4 72.6 71.9
01/12/2019 07:41:39 61.13 61.17 61.41 61.2 61.1 61.1 74.1 74.02 74.02 74.5 72.6 71.9
01/12/2019 07:41:40 60.94 61.23 61.41 61.2 61.1 61.1 72.28 73.96 74.02 74.5 72.6 71.9
01/12/2019 07:41:41 60.85 61 61.41 61.2 61.1 61.1 72.36 73.49 74.02 74.5 72.6 71.9
01/12/2019 07:41:42 61.11 61.07 61.41 61.2 61.1 61.1 70.93 72.32 74.02 74.5 72.6 71.9
01/12/2019 07:41:43 60.8 61.04 61.35 61.2 61.1 61.1 71.49 72.04 74.02 74.5 72.6 71.9
01/12/2019 07:41:44 60.71 60.92 61.35 61.2 61.1 61.1 69.91 71.36 74.02 74.5 72.6 71.9
01/12/2019 07:41:45 60.67 60.83 61.35 61.2 61.1 61.1 70.72 70.79 74.02 74.5 72.6 71.9
01/12/2019 07:41:46 60.97 60.9 61.32 61.2 61.1 61.1 70.1 70.57 74.02 74.5 72.6 71.9
01/12/2019 07:41:47 60.8 60.88 61.23 61.2 61.1 61.1 70.78 70.68 74.02 74.5 72.6 71.9
01/12/2019 07:41:48 61.11 61.07 61.23 61.2 61.1 61.1 73.05 72.3 74.02 74.5 72.6 71.9
01/12/2019 07:41:49 61.34 61.27 61.27 61.2 61.1 61.1 73.44 73.17 74.02 74.5 72.6 71.9
01/12/2019 07:41:50 61.78 61.6 61.6 61.2 61.1 61.1 76.79 75.83 75.83 74.5 72.6 71.9
01/12/2019 07:41:51 61.26 61.65 61.65 61.2 61.1 61.1 74.68 75.95 75.95 74.5 72.6 71.9
01/12/2019 07:41:52 61.26 61.35 61.65 61.2 61.1 61.1 75.09 75.23 75.95 74.5 72.6 71.9
01/12/2019 07:41:53 61.66 61.59 61.65 61.2 61.1 61.1 77.26 76.63 76.63 74.6 72.6 71.9
01/12/2019 07:41:54 62.13 61.91 61.91 61.2 61.1 61.1 78.72 78.12 78.12 74.6 72.7 71.9
01/12/2019 07:41:55 62.13 62.29 62.29 61.2 61.1 61.1 79.59 79.65 79.65 74.6 72.7 71.9
01/12/2019 07:41:56 61.69 62.06 62.29 61.2 61.1 61.1 78.81 79.04 79.65 74.7 72.7 71.9
01/12/2019 07:41:57 62.35 62.19 62.29 61.2 61.1 61.1 80.22 79.82 79.82 74.7 72.7 71.9
01/12/2019 07:41:58 62.78 62.61 62.61 61.2 61.1 61.1 80.7 80.61 80.61 74.8 72.7 71.9
01/12/2019 07:41:59 62.77 62.85 62.85 61.2 61.1 61.1 80.64 80.71 80.71 74.8 72.8 72
01/12/2019 07:42:00 63.36 63.16 63.16 61.3 61.1 61.1 82.21 81.97 81.97 74.9 72.8 72
01/12/2019 07:42:01 63.26 63.31 63.31 61.3 61.1 61.1 80.95 82.05 82.05 74.9 72.8 72
01/12/2019 07:42:02 64.1 63.88 63.88 61.3 61.1 61.1 82.85 82.43 82.43 75 72.9 72
01/12/2019 07:42:03 65.15 64.8 64.8 61.3 61.1 61.1 81.2 83 83 75.1 72.9 72
01/12/2019 07:42:04 63.35 64.91 64.91 61.3 61.1 61.1 77.5 81.43 83 75.1 72.9 72
01/12/2019 07:42:05 61.2 63.7 64.91 61.3 61.1 61.1 71.73 79.07 83 75.1 72.9 72
01/12/2019 07:42:06 61.19 62.34 64.91 61.3 61.1 61.1 71.2 76.04 83 75.1 72.9 72
01/12/2019 07:42:07 61.02 61.65 64.91 61.3 61.1 61.1 70.06 73.64 83 75.1 72.9 72
01/12/2019 07:42:08 60.92 61.28 64.91 61.3 61.1 61.1 71.04 71.79 83 75.1 72.9 72
01/12/2019 07:42:09 61.05 61.14 64.91 61.3 61.1 61.1 70.15 71.22 83 75.1 72.9 72
01/12/2019 07:42:10 60.98 61.08 64.91 61.3 61.1 61.1 69.25 70.64 83 75.1 72.9 72
01/12/2019 07:42:11 60.76 61.01 64.91 61.3 61.1 61.1 69.69 69.86 83 75.1 72.9 72
01/12/2019 07:42:12 60.77 60.87 64.91 61.3 61.1 61.1 69.19 69.71 83 75.1 72.9 71.9
01/12/2019 07:42:13 60.91 60.91 64.91 61.3 61.1 61.1 69.23 69.42 83 75.1 72.9 71.9
01/12/2019 07:42:14 60.88 60.96 64.91 61.3 61.1 61.1 69.24 69.35 83 75.1 72.9 71.9
01/12/2019 07:42:15 61.1 61.09 64.91 61.3 61.1 61.1 69.49 69.54 83 75.1 72.9 71.9
01/12/2019 07:42:16 61.27 61.22 64.91 61.3 61.1 61.1 69.65 69.71 83 75.1 72.9 71.9
01/12/2019 07:42:17 61.05 61.19 64.91 61.3 61.1 61.1 69.27 69.52 83 75.1 72.9 71.9
01/12/2019 07:42:18 61.29 61.31 64.91 61.3 61.1 61.1 69.36 69.52 83 75.1 72.9 71.9
01/12/2019 07:42:19 61.19 61.26 64.91 61.3 61.1 61.1 70.29 70 83 75.1 72.9 71.9
01/12/2019 07:42:20 61.56 61.48 64.91 61.3 61.1 61.1 72.03 71.68 83 75.1 72.9 71.9
01/12/2019 07:42:21 61.15 61.44 64.91 61.3 61.1 61.1 71.8 72.22 83 75.1 72.9 71.9
01/12/2019 07:42:22 61.69 61.57 64.91 61.3 61.1 61.1 73.48 73.2 83 75.1 72.9 71.9
01/12/2019 07:42:23 61.57 61.63 64.91 61.3 61.1 61.1 72.03 73.17 83 75.1 72.9 71.9
01/12/2019 07:42:24 61.62 61.64 64.91 61.3 61.1 61.1 70.14 72.58 83 75.1 72.9 71.9
01/12/2019 07:42:25 61.42 61.64 64.91 61.3 61.1 61.1 70.62 71.12 83 75.1 72.9 71.9
01/12/2019 07:42:26 61.18 61.53 64.91 61.3 61.1 61.1 69.61 70.79 83 75.1 72.9 71.9
01/12/2019 07:42:27 60.89 61.29 64.91 61.3 61.1 61.1 69.04 70.07 83 75.1 72.9 71.9
01/12/2019 07:42:28 60.99 61.09 64.91 61.3 61.1 61.1 69.27 69.65 83 75.1 72.9 71.9
01/12/2019 07:42:29 60.88 61.07 64.91 61.3 61.1 61.1 68.7 69.29 83 75.1 72.9 71.9
01/12/2019 07:42:30 61.3 61.21 64.91 61.3 61.1 61.1 68.78 68.99 83 75.1 72.9 71.9
01/12/2019 07:42:31 60.82 61.2 64.91 61.3 61.1 61.1 67.9 68.83 83 75.1 72.9 71.9
01/12/2019 07:42:32 60.99 61.07 64.91 61.3 61.1 61.1 68.83 68.65 83 75.1 72.9 71.9
01/12/2019 07:42:33 61.22 61.17 64.91 61.3 61.1 61.1 68.73 68.83 81.43 75.1 72.9 71.9
01/12/2019 07:42:34 61.11 61.23 63.7 61.3 61.1 61.1 68.82 68.97 79.07 75.1 72.9 71.9
01/12/2019 07:42:35 60.52 61.08 62.34 61.3 61.1 61.1 68.52 68.67 76.04 75.1 72.9 71.9
01/12/2019 07:42:36 60.87 60.84 61.65 61.3 61.1 61.1 69.31 69.06 73.64 75.1 72.9 71.9
01/12/2019 07:42:37 60.69 60.84 61.64 61.3 61.1 61.1 68.34 69.04 73.2 75.1 72.9 71.9
01/12/2019 07:42:38 60.82 60.81 61.64 61.3 61.1 61.1 69.16 69.02 73.2 75.1 72.9 71.9
01/12/2019 07:42:39 60.97 60.96 61.64 61.3 61.1 61.1 68.16 69.01 73.2 75.1 72.9 71.9
01/12/2019 07:42:40 61.03 61.03 61.64 61.3 61.1 61.1 68.56 68.62 73.2 75.1 72.9 71.9
01/12/2019 07:42:41 61.13 61.11 61.64 61.3 61.1 61.1 69.06 68.94 73.2 75.1 72.9 71.9
01/12/2019 07:42:42 61.09 61.14 61.64 61.3 61.1 61.1 69.27 69.21 73.2 75.1 72.9 71.9
01/12/2019 07:42:43 60.77 61.08 61.64 61.3 61.1 61.1 68.21 69.12 73.2 75.1 72.9 71.9
01/12/2019 07:42:44 60.78 60.95 61.64 61.3 61.1 61.1 68.74 68.7 73.2 75.1 72.9 71.9
01/12/2019 07:42:45 60.86 60.91 61.64 61.3 61.1 61.1 68.22 68.67 73.2 75.1 72.9 71.9
01/12/2019 07:42:46 60.76 60.85 61.64 61.3 61.1 61.1 68.4 68.53 73.2 75.1 72.9 71.9
01/12/2019 07:42:47 61 60.99 61.64 61.3 61.1 61.1 68.38 68.55 73.2 75.1 72.9 71.9
01/12/2019 07:42:48 61.03 61.01 61.64 61.3 61.1 61.1 68.92 68.8 73.2 75.1 72.9 71.9
01/12/2019 07:42:49 60.98 61.06 61.64 61.3 61.1 61.1 69.07 68.94 73.2 75.1 72.9 71.9
01/12/2019 07:42:50 61.15 61.11 61.64 61.3 61.1 61.1 68.86 69.07 73.2 75.1 72.9 71.9
01/12/2019 07:42:51 60.85 61.13 61.64 61.3 61.1 61.1 69.2 69.23 73.2 75.1 72.9 71.9
01/12/2019 07:42:52 60.87 60.97 61.64 61.3 61.1 61.1 69.12 69.21 73.17 75 72.9 71.9
01/12/2019 07:42:53 61.24 61.15 61.64 61.3 61.1 61.1 69.55 69.49 72.58 75 72.9 71.9
01/12/2019 07:42:54 61.22 61.21 61.64 61.3 61.1 61.1 71.6 71.19 71.19 75 72.9 71.9
01/12/2019 07:42:55 61.07 61.24 61.53 61.3 61.1 61.1 70.24 71.01 71.19 75 72.9 71.9
01/12/2019 07:42:56 60.98 61.23 61.29 61.3 61.1 61.1 70.34 70.64 71.19 75 72.9 71.9
01/12/2019 07:42:57 61.02 61.09 61.24 61.3 61.1 61.1 70.46 70.66 71.19 75 72.9 71.9
01/12/2019 07:42:58 61.36 61.27 61.27 61.3 61.1 61.1 73.43 72.56 72.56 75 72.9 71.9
01/12/2019 07:42:59 61.1 61.32 61.32 61.3 61.1 61.1 72.24 72.84 72.84 75 72.9 71.9
01/12/2019 07:43:00 61.07 61.2 61.32 61.3 61.1 61.1 71.92 72.51 72.84 75 72.9 71.9
01/12/2019 07:43:01 61.46 61.39 61.39 61.3 61.1 61.1 73.42 73.13 73.13 75 72.9 71.9
01/12/2019 07:43:02 61.29 61.42 61.42 61.3 61.1 61.1 73.74 73.55 73.55 75 72.9 71.9
01/12/2019 07:43:03 61.26 61.39 61.42 61.3 61.1 61.1 72.81 73.87 73.87 75 72.9 71.9
01/12/2019 07:43:04 61.38 61.38 61.42 61.3 61.1 61.1 74.65 74.25 74.25 75 72.8 71.9
01/12/2019 07:43:05 61.33 61.38 61.42 61.3 61.1 61.1 73.49 74.27 74.27 75 72.8 71.9
01/12/2019 07:43:06 61.3 61.43 61.43 61.3 61.1 61.1 72.58 73.94 74.27 75 72.7 71.9
01/12/2019 07:43:07 60.76 61.32 61.43 61.3 61.1 61.1 71.79 73.02 74.27 75 72.7 71.9
01/12/2019 07:43:08 60.92 61.04 61.43 61.3 61.1 61.1 71.49 72.21 74.27 75 72.6 71.9
01/12/2019 07:43:09 60.93 61 61.43 61.3 61.1 61.1 71.56 71.85 74.27 75 72.6 71.9
01/12/2019 07:43:10 60.85 60.96 61.43 61.3 61.1 61.1 71.58 72.39 74.27 75 72.6 71.9
01/12/2019 07:43:11 60.84 60.94 61.43 61.3 61.1 61.1 71.46 71.7 74.27 74.9 72.5 71.9
01/12/2019 07:43:12 60.8 60.95 61.43 61.2 61.1 61.1 70.99 71.84 74.27 74.9 72.5 71.9
01/12/2019 07:43:13 60.98 60.94 61.43 61.2 61.1 61.1 70.49 71.27 74.27 74.8 72.5 71.9
01/12/2019 07:43:14 60.94 60.96 61.43 61.2 61.1 61.1 69.85 70.83 74.27 74.5 72.5 71.9
01/12/2019 07:43:15 61.13 61.1 61.43 61.1 61.1 61.1 70.37 70.33 74.27 74.2 72.5 71.9
01/12/2019 07:43:16 60.88 61.16 61.43 61.1 61.1 61.1 69.73 70.35 74.27 73.9 72.5 71.9
01/12/2019 07:43:17 60.51 60.93 61.43 61.1 61.1 61.1 69.87 70.15 74.27 73.5 72.5 71.9
01/12/2019 07:43:18 60.95 60.86 61.43 61.1 61.1 61.1 69.63 69.97 74.27 73.1 72.5 71.9
01/12/2019 07:43:19 60.93 60.96 61.43 61.1 61.1 61.1 69.59 69.79 74.27 72.7 72.5 71.9
01/12/2019 07:43:20 61.37 61.22 61.43 61.1 61.1 61.1 69.98 69.92 74.27 72.7 72.5 71.9
01/12/2019 07:43:21 60.87 61.23 61.43 61.1 61.1 61.1 69.6 69.93 74.27 72.7 72.5 71.9
01/12/2019 07:43:22 60.79 61 61.43 61.1 61.1 61.1 70.4 70.33 74.27 72.7 72.5 71.9
01/12/2019 07:43:23 61.18 61.13 61.43 61.1 61.1 61.1 78.21 76.83 76.83 72.7 72.5 71.9
01/12/2019 07:43:24 61.45 61.37 61.43 61.1 61.1 61.1 80.37 79.53 79.53 72.8 72.6 71.9
01/12/2019 07:43:25 61.39 61.49 61.49 61.1 61.1 61.1 77.85 79.05 79.53 72.8 72.6 71.9
01/12/2019 07:43:26 61.21 61.44 61.49 61.1 61.1 61.1 74.67 78.46 79.53 72.8 72.6 71.9
01/12/2019 07:43:27 61.17 61.32 61.49 61.1 61.1 61.1 70.43 76.15 79.53 72.8 72.6 71.9
01/12/2019 07:43:28 60.92 61.18 61.49 61.1 61.1 61.1 70.4 73.45 79.53 72.8 72.6 71.9
01/12/2019 07:43:29 61.16 61.2 61.49 61.1 61.1 61.1 71.06 72.01 79.53 72.8 72.6 71.9
01/12/2019 07:43:30 61.03 61.2 61.49 61.1 61.1 61.1 71.44 71.68 79.53 72.8 72.6 71.9
01/12/2019 07:43:31 60.86 61.08 61.49 61.1 61.1 61.1 73.93 73.26 79.53 72.8 72.6 71.9
01/12/2019 07:43:32 60.88 60.94 61.49 61.1 61.1 61.1 70.99 73.25 79.53 72.8 72.6 71.9
01/12/2019 07:43:33 60.81 60.92 61.49 61.1 61.1 61.1 70.16 71.86 79.53 72.8 72.6 71.9
01/12/2019 07:43:34 60.7 60.83 61.49 61.1 61.1 61.1 70.98 71.43 79.53 72.8 72.6 71.9
01/12/2019 07:43:35 60.74 60.83 61.49 61.1 61.1 61.1 69.41 70.81 79.53 72.8 72.6 71.9
01/12/2019 07:43:36 61.11 61.04 61.49 61.1 61.1 61.1 69.68 70.28 79.53 72.8 72.6 71.9
01/12/2019 07:43:37 61.04 61.06 61.49 61.1 61.1 61.1 69.52 69.75 79.53 72.8 72.6 71.9
01/12/2019 07:43:38 60.69 61.07 61.49 61.1 61.1 61.1 69.69 69.79 79.53 72.8 72.6 71.9
01/12/2019 07:43:39 60.45 60.8 61.49 61.1 61.1 61.1 69.12 69.73 79.53 72.8 72.6 71.9
01/12/2019 07:43:40 60.69 60.68 61.49 61.1 61.1 61.1 69.3 69.54 79.53 72.8 72.6 71.9
01/12/2019 07:43:41 60.78 60.77 61.49 61.1 61.1 61.1 69.34 69.45 79.53 72.8 72.6 71.9
01/12/2019 07:43:42 60.88 60.85 61.49 61.1 61.1 61.1 70.11 69.87 79.53 72.8 72.6 71.9
01/12/2019 07:43:43 60.86 60.9 61.49 61.1 61.1 61.1 69.9 70 79.53 72.8 72.6 71.9
01/12/2019 07:43:44 61.19 61.09 61.49 61.1 61.1 61.1 70.26 70.17 79.53 72.8 72.6 71.9
01/12/2019 07:43:45 60.91 61.08 61.49 61.1 61.1 61.1 69.07 70.14 79.53 72.8 72.6 71.9
01/12/2019 07:43:46 61.05 61.08 61.49 61.1 61.1 61.1 69.82 69.77 79.53 72.8 72.6 71.9
01/12/2019 07:43:47 61.23 61.17 61.49 61.1 61.1 61.1 69.02 69.74 79.53 72.8 72.6 71.9
01/12/2019 07:43:48 61.04 61.2 61.49 61.1 61.1 61.1 68.92 69.42 79.53 72.8 72.6 71.9
01/12/2019 07:43:49 60.92 61.14 61.49 61.1 61.1 61.1 69.32 69.22 79.53 72.8 72.6 71.9
01/12/2019 07:43:50 60.82 61.01 61.49 61.1 61.1 61.1 69.11 69.46 79.53 72.8 72.6 71.9
01/12/2019 07:43:51 61.45 61.27 61.49 61.1 61.1 61.1 68.75 69.15 79.53 72.8 72.6 71.9
01/12/2019 07:43:52 60.89 61.25 61.49 61.1 61.1 61.1 68.69 68.81 79.53 72.8 72.6 71.9
01/12/2019 07:43:53 60.86 61.08 61.49 61.1 61.1 61.1 68.41 68.86 79.53 72.8 72.6 71.9
01/12/2019 07:43:54 61.31 61.21 61.49 61.1 61.1 61.1 68.74 68.69 79.05 72.8 72.6 71.9
01/12/2019 07:43:55 60.82 61.21 61.44 61.1 61.1 61.1 70.17 69.84 78.46 72.8 72.6 71.9
01/12/2019 07:43:56 60.88 61.02 61.32 61.1 61.1 61.1 69.14 69.49 76.15 72.8 72.6 71.9
01/12/2019 07:43:57 60.96 61 61.27 61.1 61.1 61.1 69.07 69.41 73.45 72.8 72.6 71.9
01/12/2019 07:43:58 60.85 60.99 61.27 61.1 61.1 61.1 69.58 69.61 73.26 72.8 72.6 71.9
01/12/2019 07:43:59 61.23 61.14 61.27 61.1 61.1 61.1 68.64 69.31 73.26 72.8 72.6 71.9
01/12/2019 07:44:00 61.19 61.21 61.27 61.1 61.1 61.1 69.54 69.45 73.26 72.7 72.6 71.9
01/12/2019 07:44:01 61.15 61.29 61.29 61.1 61.1 61.1 69.76 69.74 73.25 72.7 72.6 71.9
01/12/2019 07:44:02 60.59 61.13 61.29 61.1 61.1 61.1 68.7 69.64 71.86 72.6 72.6 71.9
01/12/2019 07:44:03 61.09 61.02 61.29 61.1 61.1 61.1 68.61 69.06 71.43 72.5 72.6 71.9
01/12/2019 07:44:04 61 61.06 61.29 61.1 61.1 61.1 69.06 69.06 70.81 72.5 72.6 71.9
01/12/2019 07:44:05 60.82 61.04 61.29 61.1 61.1 61.1 69.39 69.28 70.28 72.4 72.6 71.9
01/12/2019 07:44:06 60.84 60.97 61.29 61.1 61.1 61.1 70.53 70.3 70.3 72.3 72.6 71.9
01/12/2019 07:44:07 60.7 60.87 61.29 61.1 61.1 61.1 69.63 70.36 70.36 72.2 72.6 71.9
01/12/2019 07:44:08 60.83 60.86 61.29 61.1 61.1 61.1 71.18 70.87 70.87 72.2 72.6 71.9
01/12/2019 07:44:09 60.96 60.98 61.29 61.1 61.1 61.1 70.93 70.88 70.88 72.2 72.6 71.9
01/12/2019 07:44:10 60.86 60.91 61.29 61.1 61.1 61.1 70.37 70.86 70.88 72.1 72.6 71.9
01/12/2019 07:44:11 60.77 60.9 61.29 61.1 61.1 61.1 70.54 70.74 70.88 72.1 72.6 71.9
01/12/2019 07:44:12 60.71 60.82 61.29 61.1 61.1 61.1 71.54 71.61 71.61 72.1 72.6 71.9
01/12/2019 07:44:13 60.83 60.83 61.29 61.1 61.1 61.1 70.72 71.11 71.61 72.1 72.6 71.9
01/12/2019 07:44:14 60.61 60.84 61.29 61.1 61.1 61.1 71.28 71.19 71.61 72 72.6 71.9
01/12/2019 07:44:15 60.85 60.85 61.29 61.1 61.1 61.1 70.97 71.36 71.61 72 72.6 71.9
01/12/2019 07:44:16 60.88 60.93 61.29 61.1 61.1 61.1 71.59 71.53 71.61 72 72.6 71.9
01/12/2019 07:44:17 60.89 60.96 61.29 61.1 61.1 61.1 71.69 71.76 71.76 72 72.6 71.9
01/12/2019 07:44:18 61.05 61.09 61.29 61.1 61.1 61.1 71.26 71.65 71.76 72 72.6 71.9
01/12/2019 07:44:19 62.59 62.24 62.24 61.1 61.1 61.1 73.06 72.77 72.77 72 72.6 71.9
01/12/2019 07:44:20 61.18 62.16 62.24 61.1 61.1 61.1 73.4 73.37 73.37 72 72.6 71.9
01/12/2019 07:44:21 60.95 61.61 62.24 61.1 61.1 61.1 69.98 73.04 73.37 71.9 72.6 71.9
01/12/2019 07:44:22 60.77 61.22 62.24 61 61.1 61.1 70.38 71.5 73.37 71.9 72.6 71.9
01/12/2019 07:44:23 60.86 60.97 62.24 61 61.1 61.1 70.59 70.83 73.37 71.9 72.6 71.9
01/12/2019 07:44:24 60.87 60.95 62.24 61 61.1 61.1 69.56 70.66 73.37 71.9 72.6 71.9
01/12/2019 07:44:25 60.82 60.91 62.24 61 61.1 61.1 69.33 70.18 73.37 71.9 72.6 71.9
01/12/2019 07:44:26 60.67 60.92 62.24 61 61.1 61.1 69.21 69.67 73.37 71.9 72.6 71.9
01/12/2019 07:44:27 60.88 60.86 62.24 61 61.1 61.1 69.61 69.68 73.37 71.9 72.6 71.9
01/12/2019 07:44:28 60.62 60.79 62.24 61 61.1 61.1 68.99 69.42 73.37 71.9 72.6 71.9
01/12/2019 07:44:29 60.58 60.72 62.24 61 61.1 61.1 69.22 69.32 73.37 71.9 72.6 71.9
01/12/2019 07:44:30 60.9 60.87 62.24 61 61.1 61.1 69.58 69.62 73.37 71.9 72.6 71.9
01/12/2019 07:44:31 60.72 60.79 62.24 61 61.1 61.1 69.13 69.41 73.37 71.9 72.6 71.9
01/12/2019 07:44:32 60.89 60.9 62.24 61 61.1 61.1 69.75 69.61 73.37 71.9 72.6 71.9
01/12/2019 07:44:33 60.72 60.87 62.24 61 61.1 61.1 69.77 69.82 73.37 71.9 72.6 71.9
01/12/2019 07:44:34 60.8 60.83 62.24 61 61.1 61.1 70.26 70.06 73.37 71.9 72.6 71.9
01/12/2019 07:44:35 60.87 60.92 62.24 61 61.1 61.1 70.31 70.38 73.37 71.9 72.6 71.9
01/12/2019 07:44:36 61.03 60.96 62.24 61 61.1 61.1 73.03 72.29 73.37 71.9 72.6 71.9
01/12/2019 07:44:37 60.92 61 62.24 61 61.1 61.1 72.98 72.8 73.37 71.9 72.6 71.9
01/12/2019 07:44:38 61.29 61.21 62.24 61 61.1 61.1 76.34 75.56 75.56 72 72.7 71.9
01/12/2019 07:44:39 61.39 61.33 62.24 61 61.1 61.1 71.14 75.36 75.56 72 72.7 71.9
01/12/2019 07:44:40 61.56 61.52 62.24 61 61.1 61.1 69.26 73.26 75.56 72 72.7 71.9
01/12/2019 07:44:41 61.51 61.54 62.24 61 61.1 61.1 69.27 71.18 75.56 72 72.7 71.9
01/12/2019 07:44:42 61.23 61.55 62.24 61 61.1 61.1 70.35 70.39 75.56 72 72.7 71.9
01/12/2019 07:44:43 60.99 61.33 62.24 61 61.1 61.1 69.28 70.36 75.56 72 72.7 71.9
01/12/2019 07:44:44 60.87 61.13 62.24 61 61.1 61.1 69.28 69.68 75.56 72 72.7 71.9
01/12/2019 07:44:45 60.79 61.02 62.24 61 61.1 61.1 69.5 69.64 75.56 72 72.7 71.9
01/12/2019 07:44:46 60.83 60.93 62.24 61 61.1 61.1 69.35 69.68 75.56 72 72.6 71.9
01/12/2019 07:44:47 60.87 61.01 62.24 61 61.1 61.1 69.07 69.44 75.56 72 72.6 71.9
01/12/2019 07:44:48 60.83 60.88 62.24 61 61.1 61.1 68.85 69.14 75.56 72 72.6 71.9
01/12/2019 07:44:49 60.93 60.95 62.16 61 61.1 61.1 68.98 69.19 75.56 72 72.6 71.9
01/12/2019 07:44:50 60.81 60.95 61.61 61 61.1 61.1 68.56 69.06 75.56 72 72.6 71.9
01/12/2019 07:44:51 60.71 60.88 61.55 61 61.1 61.1 68.47 68.87 75.56 72 72.6 71.9
01/12/2019 07:44:52 60.66 60.76 61.55 61 61.1 61.1 68.25 68.52 75.56 72 72.6 71.9
01/12/2019 07:44:53 60.66 60.74 61.55 61 61.1 61.1 68.9 68.81 75.56 72 72.6 71.9
01/12/2019 07:44:54 60.68 60.73 61.55 61 61.1 61.1 69.16 68.99 75.56 72 72.6 71.9
01/12/2019 07:44:55 60.82 60.79 61.55 61 61.1 61.1 69.39 69.27 75.56 72 72.6 71.9
01/12/2019 07:44:56 60.84 60.87 61.55 61 61.1 61.1 69.99 69.71 75.56 72 72.6 71.9
01/12/2019 07:44:57 61.18 61.08 61.55 61 61.1 61.1 71.16 70.61 75.56 72 72.6 71.9
01/12/2019 07:44:58 60.92 61.14 61.55 61 61.1 61.1 70.47 70.64 75.56 72 72.6 71.9
01/12/2019 07:44:59 60.67 60.98 61.55 61 61.1 61.1 69.72 70.59 75.56 72 72.6 71.9
01/12/2019 07:45:00 60.79 60.83 61.55 61 61.1 61.1 69.93 70.11 75.56 72 72.6 71.9
01/12/2019 07:45:01 60.74 60.8 61.55 61 61.1 61.1 69.51 70.22 75.56 72 72.6 71.9
01/12/2019 07:45:02 60.7 60.83 61.55 61 61.1 61.1 68.72 69.74 75.56 72 72.6 71.9
01/12/2019 07:45:03 60.86 60.85 61.55 61 61.1 61.1 69.31 69.48 75.56 72 72.6 71.9
01/12/2019 07:45:04 60.86 60.87 61.55 61 61.1 61.1 69.77 69.67 75.56 72 72.6 71.9
01/12/2019 07:45:05 60.8 60.92 61.55 61 61.1 61.1 72.2 71.66 75.56 72 72.6 71.9
01/12/2019 07:45:06 61.12 61.02 61.55 61 61.1 61.1 70.23 71.12 75.56 72 72.6 71.9
01/12/2019 07:45:07 60.59 60.99 61.55 61 61.1 61.1 68.6 70.61 75.56 72 72.6 71.9
01/12/2019 07:45:08 60.81 60.85 61.55 61 61.1 61.1 68.61 69.42 75.36 72 72.6 71.9
01/12/2019 07:45:09 60.78 60.85 61.55 61 61.1 61.1 70.28 70.03 73.26 72 72.6 71.9
01/12/2019 07:45:10 60.75 60.82 61.55 61 61.1 61.1 71.71 71.27 71.66 72 72.6 71.9
01/12/2019 07:45:11 60.72 60.84 61.55 61 61.1 61.1 69.25 71.32 71.66 72 72.6 71.9
01/12/2019 07:45:12 60.72 60.77 61.33 61 61.1 61.1 70.42 70.6 71.66 72 72.6 71.9
01/12/2019 07:45:13 60.65 60.8 61.14 61 61.1 61.1 69.44 70.67 71.66 72 72.6 71.9
01/12/2019 07:45:14 60.45 60.68 61.14 61 61.1 61.1 68.89 69.83 71.66 72 72.6 71.9
01/12/2019 07:45:15 60.78 60.76 61.14 61 61.1 61.1 69.38 69.51 71.66 72 72.6 71.9
01/12/2019 07:45:16 61.04 60.94 61.14 61 61.1 61.1 68.83 69.29 71.66 72 72.6 71.9
01/12/2019 07:45:17 60.75 60.95 61.14 61.1 61.1 61.1 69 69.16 71.66 72 72.6 71.9
01/12/2019 07:45:18 60.83 60.88 61.14 61.1 61.1 61.1 69.41 69.31 71.66 72 72.6 71.9
01/12/2019 07:45:19 60.57 60.86 61.14 61.1 61.1 61.1 68.86 69.34 71.66 72 72.6 71.9
01/12/2019 07:45:20 60.82 60.84 61.14 61.1 61.1 61.1 69.21 69.14 71.66 72 72.6 71.9
01/12/2019 07:45:21 60.86 60.87 61.14 61.1 61.1 61.1 69.51 69.44 71.66 72 72.6 71.9
01/12/2019 07:45:22 61.05 61 61.14 61.1 61.1 61.1 70.12 69.9 71.66 72 72.6 71.9
01/12/2019 07:45:23 60.91 61.01 61.14 61.1 61.1 61.1 69.88 70.07 71.66 72 72.6 71.9
01/12/2019 07:45:24 60.88 61.08 61.14 61.1 61.1 61.1 69.31 69.86 71.66 72 72.6 71.9
01/12/2019 07:45:25 61.08 61.03 61.14 61.1 61.1 61.1 69.02 69.5 71.66 72 72.6 71.9
01/12/2019 07:45:26 61.04 61.1 61.14 61.1 61.1 61.1 69.72 69.73 71.66 72 72.6 71.9
01/12/2019 07:45:27 60.8 61.02 61.14 61.1 61.1 61.1 68.53 69.41 71.66 72 72.6 71.9
01/12/2019 07:45:28 60.72 60.95 61.1 61.1 61.1 61.1 69.43 69.31 71.66 72 72.6 71.9
01/12/2019 07:45:29 60.58 60.78 61.1 61.1 61.1 61.1 68.52 69.25 71.66 72 72.6 71.9
01/12/2019 07:45:30 61.08 60.99 61.1 61.1 61.1 61.1 69.41 69.25 71.66 72 72.6 71.9
01/12/2019 07:45:31 60.9 60.98 61.1 61.1 61.1 61.1 69.72 69.55 71.66 72 72.6 71.9
01/12/2019 07:45:32 60.74 60.93 61.1 61.1 61.1 61.1 68.91 69.58 71.66 72 72.6 71.9
01/12/2019 07:45:33 60.6 60.85 61.1 61.1 61.1 61.1 68.79 69.29 71.66 72 72.6 71.9
01/12/2019 07:45:34 60.94 60.88 61.1 61.1 61.1 61.1 69.2 69.17 71.66 72 72.6 71.9
01/12/2019 07:45:35 60.66 60.85 61.1 61.1 61.1 61.1 70.42 70.03 71.32 72 72.6 71.9
01/12/2019 07:45:36 60.74 60.79 61.1 61.1 61.1 61.1 71.32 71.04 71.32 72 72.6 71.9
01/12/2019 07:45:37 61.03 60.93 61.1 61.1 61.1 61.1 71.58 71.43 71.43 72 72.6 71.9
01/12/2019 07:45:38 61 60.99 61.1 61.1 61.1 61.1 73.33 72.75 72.75 72 72.6 71.9
01/12/2019 07:45:39 62.91 62.45 62.45 61.1 61.1 61.1 74.03 73.75 73.75 72.1 72.6 71.9
01/12/2019 07:45:40 60.89 62.36 62.45 61.1 61.1 61.1 71.37 73.37 73.75 72.1 72.6 71.9
01/12/2019 07:45:41 60.97 61.53 62.45 61.1 61.1 61.1 70.58 72.24 73.75 72.1 72.6 71.9
01/12/2019 07:45:42 60.84 61.19 62.45 61.1 61.1 61.1 71.59 71.83 73.75 72.1 72.6 71.9
01/12/2019 07:45:43 60.71 60.97 62.45 61.1 61.1 61.1 69.29 71.29 73.75 72.1 72.6 71.9
01/12/2019 07:45:44 60.78 60.83 62.45 61.1 61.1 61.1 70.34 70.4 73.75 72.1 72.6 71.9
01/12/2019 07:45:45 60.7 60.8 62.45 61.1 61.1 61.1 70.27 70.46 73.75 72.1 72.6 71.9
01/12/2019 07:45:46 60.83 60.83 62.45 61.1 61.1 61.1 70.73 70.67 73.75 72.1 72.6 71.9
01/12/2019 07:45:47 60.95 60.96 62.45 61.1 61.1 61.1 72.47 72.13 73.75 72.1 72.6 71.9
01/12/2019 07:45:48 60.88 61 62.45 61.1 61.1 61.1 71.49 72.31 73.75 72.1 72.6 71.9
01/12/2019 07:45:49 60.77 60.93 62.45 61.1 61.1 61.1 70.84 71.55 73.75 72.1 72.6 71.9
01/12/2019 07:45:50 61.1 61.02 62.45 61.1 61.1 61.1 69.77 71.23 73.75 72.1 72.6 71.9
01/12/2019 07:45:51 61.03 61.08 62.45 61.1 61.1 61.1 69.17 70.35 73.75 72.1 72.6 71.9
01/12/2019 07:45:52 61.8 61.58 62.45 61.1 61.1 61.1 70.21 70.1 73.75 72.1 72.6 71.9
01/12/2019 07:45:53 61.72 61.77 62.45 61.1 61.1 61.1 71.13 70.89 73.75 72.1 72.6 71.9
01/12/2019 07:45:54 61.18 61.62 62.45 61.1 61.1 61.1 70.08 70.63 73.75 72.1 72.6 71.9
01/12/2019 07:45:55 60.93 61.32 62.45 61.1 61.1 61.1 69.62 70.39 73.75 72.1 72.6 71.9
01/12/2019 07:45:56 60.78 61.05 62.45 61.1 61.1 61.1 69.35 69.82 73.75 72.1 72.6 71.9
01/12/2019 07:45:57 60.79 60.98 62.45 61.1 61.1 61.1 69.68 69.68 73.75 72.1 72.6 71.9
01/12/2019 07:45:58 60.8 60.85 62.45 61.1 61.1 61.1 68.99 69.61 73.75 72.1 72.6 71.9
01/12/2019 07:45:59 60.71 60.81 62.45 61.1 61.1 61.1 69.07 69.42 73.75 72.1 72.6 71.9
01/12/2019 07:46:00 60.78 60.82 62.45 61.1 61.1 61.1 69.25 69.28 73.75 72.1 72.6 71.9
01/12/2019 07:46:01 60.84 60.84 62.45 61.1 61.1 61.1 68.85 69.26 73.75 72 72.6 71.9
01/12/2019 07:46:02 61.07 61.02 62.45 61.1 61.1 61.1 68.63 69.04 73.75 72 72.6 71.9
01/12/2019 07:46:03 60.78 61.01 62.45 61.1 61.1 61.1 69.05 69.15 73.75 72 72.6 71.9
01/12/2019 07:46:04 60.74 60.84 62.45 61.1 61.1 61.1 68.87 69.01 73.75 72 72.6 71.9
01/12/2019 07:46:05 60.94 60.94 62.45 61.1 61.1 61.1 69.48 69.34 73.75 72 72.6 71.9
01/12/2019 07:46:06 60.87 60.99 62.45 61.1 61.1 61.1 68.79 69.41 73.75 72 72.6 71.9
01/12/2019 07:46:07 60.87 60.92 62.45 61.1 61.1 61.1 68.4 68.94 73.75 72 72.6 71.9
01/12/2019 07:46:08 61.02 61.01 62.45 61.1 61.1 61.1 68.92 68.86 73.75 72 72.6 71.9
01/12/2019 07:46:09 60.93 61.02 62.36 61.1 61.1 61.1 69.51 69.4 73.37 72 72.6 71.9
01/12/2019 07:46:10 61.03 61.02 61.77 61.1 61.1 61.1 68.61 69.28 72.31 72 72.6 71.9
01/12/2019 07:46:11 61 61.06 61.77 61.1 61.1 61.1 69.02 69.09 72.31 72 72.6 71.9
01/12/2019 07:46:12 60.98 61.07 61.77 61.1 61.1 61.1 69.07 69.13 72.31 72 72.6 71.9
01/12/2019 07:46:13 60.81 61.02 61.77 61.1 61.1 61.1 69.23 69.24 72.31 72 72.6 71.9
01/12/2019 07:46:14 60.99 61 61.77 61.1 61.1 61.1 70.22 69.97 72.31 72 72.6 71.9
01/12/2019 07:46:15 61.04 61.06 61.77 61.1 61.1 61.1 70.56 70.61 72.31 72 72.6 71.9
01/12/2019 07:46:16 60.93 61.08 61.77 61.1 61.1 61.1 71.29 71.14 72.31 72 72.6 71.9
01/12/2019 07:46:17 60.81 61.01 61.77 61.1 61.1 61.1 71.21 71.26 72.31 72 72.6 71.9
01/12/2019 07:46:18 61.15 61.1 61.77 61.1 61.1 61.1 70.79 71.33 71.55 72 72.6 71.9
01/12/2019 07:46:19 60.93 61.11 61.77 61.1 61.1 61.1 70.92 71.07 71.33 72 72.6 71.9
01/12/2019 07:46:20 60.92 61.05 61.77 61.1 61.1 61.1 71.87 71.85 71.85 72 72.6 71.9
01/12/2019 07:46:21 61.6 61.46 61.77 61.1 61.1 61.1 73.44 73.29 73.29 72 72.6 71.9
01/12/2019 07:46:22 61.12 61.37 61.77 61.1 61.1 61.1 70.06 72.73 73.29 72 72.6 71.9
01/12/2019 07:46:23 61.65 61.61 61.62 61.1 61.1 61.1 72.49 72.33 73.29 72 72.6 71.9
01/12/2019 07:46:24 61.54 61.58 61.61 61.1 61.1 61.1 72.37 72.63 73.29 72 72.6 71.9
01/12/2019 07:46:25 61.74 61.71 61.71 61.1 61.1 61.1 73.04 72.88 73.29 72 72.6 71.9
01/12/2019 07:46:26 60.79 61.68 61.71 61.1 61.1 61.1 71.21 72.8 73.29 72 72.6 71.9
01/12/2019 07:46:27 60.81 61.16 61.71 61.1 61.1 61.1 70.71 71.82 73.29 72 72.6 71.9
01/12/2019 07:46:28 60.91 61.02 61.71 61.1 61.1 61.1 71.38 71.45 73.29 72 72.6 71.9
01/12/2019 07:46:29 60.85 60.98 61.71 61.1 61.1 61.1 70.05 71.51 73.29 72 72.6 71.9
01/12/2019 07:46:30 60.92 60.98 61.71 61.1 61.1 61.1 69.9 70.58 73.29 72 72.6 71.9
01/12/2019 07:46:31 61.15 61.11 61.71 61.1 61.1 61.1 70.91 70.76 73.29 72 72.6 71.9
01/12/2019 07:46:32 60.94 61.18 61.71 61.1 61.1 61.1 69.75 70.76 73.29 72 72.6 71.9
01/12/2019 07:46:33 61.02 61.04 61.71 61.1 61.1 61.1 68.48 70.16 73.29 72 72.6 71.9
01/12/2019 07:46:34 61.16 61.14 61.71 61.1 61.1 61.1 69.11 69.21 73.29 72 72.6 71.9
01/12/2019 07:46:35 60.79 61.11 61.71 61.1 61.1 61.1 69.18 69.39 73.29 72 72.6 71.9
01/12/2019 07:46:36 60.71 60.91 61.71 61.1 61.1 61.1 69.33 69.44 73.29 72 72.6 71.9
01/12/2019 07:46:37 60.91 60.9 61.71 61.1 61.1 61.1 68.62 69.25 73.29 72 72.6 71.9
01/12/2019 07:46:38 60.96 61 61.71 61.1 61.1 61.1 69.55 69.39 73.29 72 72.6 71.9
01/12/2019 07:46:39 60.77 60.91 61.71 61.1 61.1 61.1 69.42 69.57 73.29 72 72.6 71.9
01/12/2019 07:46:40 61.14 61.06 61.71 61.1 61.1 61.1 70.65 70.29 73.29 72 72.6 71.9
01/12/2019 07:46:41 61.22 61.18 61.71 61.1 61.1 61.1 71.39 71.37 73.29 72 72.6 71.9
01/12/2019 07:46:42 61.8 61.63 61.71 61.1 61.1 61.1 69.36 70.85 73.29 72 72.6 71.9
01/12/2019 07:46:43 61.05 61.69 61.71 61.1 61.1 61.1 69.02 70.11 73.29 72 72.6 71.9
01/12/2019 07:46:44 60.69 61.2 61.71 61.1 61.1 61.1 68.69 69.43 73.29 72 72.6 71.9
01/12/2019 07:46:45 60.82 60.94 61.71 61.1 61.1 61.1 68.98 69.15 73.29 72 72.6 71.9
01/12/2019 07:46:46 60.68 60.85 61.71 61.1 61.1 61.1 69.47 69.36 73.29 72 72.6 71.9
01/12/2019 07:46:47 60.77 60.81 61.71 61.1 61.1 61.1 69.33 69.4 73.29 72 72.6 71.9
01/12/2019 07:46:48 60.6 60.84 61.71 61.1 61.1 61.1 69.89 69.73 73.29 71.9 72.6 71.9
01/12/2019 07:46:49 60.96 60.87 61.71 61.1 61.1 61.1 69.34 69.73 73.29 71.9 72.6 71.9
01/12/2019 07:46:50 60.98 60.95 61.71 61.1 61.1 61.1 69.93 69.85 73.29 71.9 72.6 71.9
01/12/2019 07:46:51 61.06 61.08 61.71 61.1 61.1 61.1 69.63 69.86 72.88 71.9 72.6 71.9
01/12/2019 07:46:52 60.94 61.07 61.71 61.1 61.1 61.1 69.14 69.75 72.88 71.9 72.6 71.9
01/12/2019 07:46:53 60.9 60.99 61.71 61.1 61.1 61.1 69.17 69.4 72.88 71.8 72.6 71.9
01/12/2019 07:46:54 60.79 60.94 61.71 61.1 61.1 61.1 70.24 69.89 72.88 71.8 72.6 71.9
01/12/2019 07:46:55 60.89 60.92 61.69 61.1 61.1 61.1 70.58 70.51 72.8 71.7 72.6 71.9
01/12/2019 07:46:56 60.95 60.99 61.69 61.1 61.1 61.1 69.45 70.58 71.82 71.6 72.6 71.9
01/12/2019 07:46:57 60.7 60.93 61.69 61.1 61.1 61.1 68.78 69.84 71.51 71.5 72.6 71.9
01/12/2019 07:46:58 60.65 60.85 61.69 61.1 61.1 61.1 69.38 69.41 71.51 71.4 72.6 71.9
01/12/2019 07:46:59 60.65 60.76 61.69 61 61.1 61.1 69.3 69.62 71.37 71.3 72.6 71.9
01/12/2019 07:47:00 60.74 60.78 61.69 61 61.1 61.1 69.35 69.39 71.37 71.1 72.6 71.9
01/12/2019 07:47:01 60.94 60.89 61.69 61 61.1 61.1 70.36 70.17 71.37 71 72.6 71.9
01/12/2019 07:47:02 60.8 60.9 61.69 61 61.1 61.1 70.63 70.43 71.37 70.8 72.6 71.9
01/12/2019 07:47:03 61.26 61.14 61.69 61 61.1 61.1 71.99 71.6 71.6 70.6 72.6 71.9
01/12/2019 07:47:04 61.45 61.33 61.69 61 61.1 61.1 71.47 71.66 71.66 70.6 72.6 71.9
01/12/2019 07:47:05 63.17 62.77 62.77 61 61.1 61.1 71.99 71.94 71.94 70.6 72.6 71.9
01/12/2019 07:47:06 61.65 62.88 62.88 61 61.1 61.1 72.49 72.61 72.61 70.6 72.6 71.9
01/12/2019 07:47:07 61.06 62.01 62.88 61 61.1 61.1 70.04 72.03 72.61 70.6 72.6 71.9
01/12/2019 07:47:08 61.03 61.47 62.88 61 61.1 61.1 69.35 70.88 72.61 70.6 72.6 71.9
01/12/2019 07:47:09 61.47 61.52 62.88 61 61.1 61.1 69.34 69.99 72.61 70.6 72.6 71.9
01/12/2019 07:47:10 61.46 61.73 62.88 61 61.1 61.1 69.81 69.83 72.61 70.6 72.6 71.9
01/12/2019 07:47:11 60.89 61.36 62.88 61 61.1 61.1 68.93 69.82 72.61 70.6 72.6 71.9
01/12/2019 07:47:12 60.89 61.08 62.88 61 61.1 61.1 68.69 69.3 72.61 70.6 72.6 71.9
01/12/2019 07:47:13 61.03 61.03 62.88 61 61.1 61.1 69.26 69.17 72.61 70.6 72.6 71.9
01/12/2019 07:47:14 60.92 61.1 62.88 61 61.1 61.1 68.53 69.17 72.61 70.6 72.6 71.9
01/12/2019 07:47:15 60.81 61.02 62.88 61 61.1 61.1 68.67 68.87 72.61 70.6 72.6 71.9
01/12/2019 07:47:16 60.93 60.95 62.88 61 61.1 61.1 68.61 68.72 72.61 70.6 72.6 71.9
01/12/2019 07:47:17 60.8 60.98 62.88 61 61.1 61.1 68.57 68.74 72.61 70.6 72.6 71.9
01/12/2019 07:47:18 60.48 60.85 62.88 61 61.1 61.1 68.35 68.65 72.61 70.6 72.6 71.9
01/12/2019 07:47:19 60.84 60.79 62.88 61 61.1 61.1 68.52 68.61 72.61 70.6 72.6 71.9
01/12/2019 07:47:20 60.78 60.82 62.88 61 61.1 61.1 68.54 68.59 72.61 70.5 72.6 71.9
01/12/2019 07:47:21 60.69 60.82 62.88 61 61.1 61.1 68.12 68.53 72.61 70.5 72.6 71.9
01/12/2019 07:47:22 60.76 60.8 62.88 61 61.1 61.1 68.58 68.53 72.61 70.5 72.6 71.9
01/12/2019 07:47:23 60.83 60.84 62.88 61 61.1 61.1 68.74 68.76 72.61 70.5 72.6 71.9
01/12/2019 07:47:24 60.99 61.13 62.88 61 61.1 61.1 68.62 68.8 72.61 70.5 72.6 71.9
01/12/2019 07:47:25 60.75 60.86 62.88 61 61.1 61.1 68.1 68.6 72.61 70.5 72.6 71.9
01/12/2019 07:47:26 61.14 61.02 62.88 61 61.1 61.1 69.31 69.06 72.61 70.5 72.6 71.9
01/12/2019 07:47:27 61.1 61.19 62.88 61 61.1 61.1 68.89 69.15 72.61 70.5 72.6 71.9
01/12/2019 07:47:28 60.83 61.14 62.88 61 61.1 61.1 69.97 69.7 72.61 70.5 72.6 71.9
01/12/2019 07:47:29 60.82 60.94 62.88 61 61.1 61.1 70.04 69.99 72.61 70.5 72.6 71.9
01/12/2019 07:47:30 60.83 60.93 62.88 61 61.1 61.1 69.17 69.9 72.61 70.5 72.6 71.9
01/12/2019 07:47:31 61.16 61.07 62.88 61 61.1 61.1 70.56 70.37 72.61 70.5 72.6 71.9
01/12/2019 07:47:32 60.8 61.06 62.88 61 61.1 61.1 70.77 70.74 72.61 70.5 72.6 71.9
01/12/2019 07:47:33 61.01 61 62.88 61 61.1 61.1 70.12 70.67 72.61 70.5 72.6 71.9
01/12/2019 07:47:34 61.11 61.13 62.88 61 61.1 61.1 69.99 70.37 72.61 70.5 72.6 71.9
01/12/2019 07:47:35 61.09 61.12 62.88 61 61.1 61.1 70.63 70.45 72.61 70.5 72.6 71.9
01/12/2019 07:47:36 61.06 61.13 62.01 61 61.1 61.1 71.53 71.22 72.03 70.5 72.6 71.9
01/12/2019 07:47:37 60.89 61.1 61.73 61 61.1 61.1 70.12 71.25 71.25 70.5 72.6 71.9
01/12/2019 07:47:38 61.04 61.06 61.73 61 61.1 61.1 69.71 70.43 71.25 70.5 72.6 71.9
01/12/2019 07:47:39 60.92 61.07 61.73 61 61.1 61.1 70.75 70.59 71.25 70.5 72.6 71.9
01/12/2019 07:47:40 60.87 60.98 61.36 61 61.1 61.1 69.73 70.57 71.25 70.5 72.6 71.9
01/12/2019 07:47:41 60.97 61.05 61.19 61 61.1 61.1 69.91 70.19 71.25 70.5 72.6 71.9
01/12/2019 07:47:42 61.07 61.03 61.19 61 61.1 61.1 69.24 69.87 71.25 70.5 72.6 71.9
01/12/2019 07:47:43 61.14 61.17 61.19 61 61.1 61.1 70.02 69.87 71.25 70.5 72.6 71.9
01/12/2019 07:47:44 61.28 61.25 61.25 61 61.1 61.1 71.48 71.01 71.25 70.6 72.6 71.9
01/12/2019 07:47:45 61.32 61.32 61.32 61 61.1 61.1 72.69 72.26 72.26 70.6 72.6 71.9
01/12/2019 07:47:46 61.43 61.41 61.41 61 61.1 61.1 74.9 74.14 74.14 70.6 72.6 71.9
01/12/2019 07:47:47 62.19 61.95 61.95 61 61.1 61.1 74.85 74.69 74.69 70.6 72.6 71.9
01/12/2019 07:47:48 62.27 62.26 62.26 61 61.1 61.1 72.82 74.59 74.69 70.6 72.6 71.9
01/12/2019 07:47:49 61.15 62.08 62.26 61 61.1 61.1 72.34 73.43 74.69 70.7 72.6 71.9
01/12/2019 07:47:50 60.8 61.53 62.26 61 61.1 61.1 71.78 72.82 74.69 70.7 72.6 71.9
01/12/2019 07:47:51 60.77 61.1 62.26 61 61.1 61.1 72.88 72.7 74.69 70.7 72.6 71.9
01/12/2019 07:47:52 60.82 60.97 62.26 61 61.1 61.1 71.66 72.95 74.69 70.7 72.6 71.9
01/12/2019 07:47:53 60.79 60.88 62.26 61 61.1 61.1 71.26 71.99 74.69 70.7 72.6 71.9
01/12/2019 07:47:54 61.07 61.04 62.26 61 61.1 61.1 71.24 71.73 74.69 70.7 72.6 71.9
01/12/2019 07:47:55 60.75 61 62.26 61 61.1 61.1 71.37 71.44 74.69 70.7 72.6 71.9
01/12/2019 07:47:56 60.6 60.84 62.26 61 61.1 61.1 70.41 71.45 74.69 70.7 72.6 71.9
01/12/2019 07:47:57 60.91 60.9 62.26 61 61.1 61.1 70.8 71.03 74.69 70.7 72.6 71.9
01/12/2019 07:47:58 60.96 60.93 62.26 61 61.1 61.1 69.77 70.7 74.69 70.7 72.6 71.9
01/12/2019 07:47:59 60.82 60.98 62.26 61 61.1 61.1 70.43 70.44 74.69 70.7 72.6 71.9
01/12/2019 07:48:00 60.86 60.91 62.26 61 61.1 61.1 71.4 71.23 74.69 70.7 72.6 71.9
01/12/2019 07:48:01 60.95 60.96 62.26 61 61.1 61.1 73.84 72.98 74.69 70.7 72.6 71.9
01/12/2019 07:48:02 61.09 61.06 62.26 61 61.1 61.1 73.61 73.68 74.69 70.7 72.6 71.9
01/12/2019 07:48:03 60.94 61.11 62.26 61 61.1 61.1 72.4 73.53 74.69 70.7 72.6 71.9
01/12/2019 07:48:04 60.8 61.02 62.26 61 61.1 61.1 73 73.12 74.69 70.7 72.6 71.9
01/12/2019 07:48:05 61.35 61.23 62.26 61 61.1 61.1 71.48 73.14 74.69 70.7 72.6 71.9
01/12/2019 07:48:06 60.92 61.22 62.26 61 61.1 61.1 70.28 72 74.69 70.6 72.6 71.9
01/12/2019 07:48:07 60.69 61.01 62.26 61 61.1 61.1 69.78 70.94 74.69 70.6 72.6 71.8
01/12/2019 07:48:08 60.85 60.89 62.26 61 61.1 61.1 69.83 70.34 74.69 70.6 72.6 71.8
01/12/2019 07:48:09 60.57 60.88 62.26 61 61.1 61.1 69.64 70.19 74.69 70.6 72.6 71.8
01/12/2019 07:48:10 60.86 60.82 62.26 61 61.1 61.1 69.76 69.9 74.69 70.6 72.6 71.8
01/12/2019 07:48:11 60.78 60.83 62.26 61 61.1 61.1 69.38 69.75 74.69 70.6 72.6 71.8
01/12/2019 07:48:12 60.66 60.88 62.26 61 61.1 61.1 69.56 69.79 74.69 70.6 72.6 71.8
01/12/2019 07:48:13 60.81 60.81 62.26 61 61.1 61.1 69.29 69.51 74.69 70.6 72.6 71.8
01/12/2019 07:48:14 60.84 60.88 62.26 61 61.1 61.1 76.1 74.97 74.97 70.6 72.6 71.7
01/12/2019 07:48:15 61.15 61.1 62.26 61 61.1 61.1 76.8 76.62 76.62 70.7 72.6 71.7
01/12/2019 07:48:16 61.28 61.25 62.26 61 61.1 61.1 70.97 75.95 76.62 70.7 72.6 71.7
01/12/2019 07:48:17 60.66 61.22 62.26 61 61.1 61.1 70.01 73.45 76.62 70.7 72.6 71.7
01/12/2019 07:48:18 61.08 61 62.08 61 61.1 61.1 72.34 72.32 76.62 70.7 72.6 71.7
01/12/2019 07:48:19 60.81 61.11 61.53 61 61.1 61.1 69.14 72.1 76.62 70.7 72.6 71.7
01/12/2019 07:48:20 60.92 60.96 61.25 61 61.1 61.1 70.08 70.44 76.62 70.7 72.6 71.7
01/12/2019 07:48:21 60.92 60.96 61.25 61 61.1 61.1 70.25 70.35 76.62 70.7 72.6 71.7
01/12/2019 07:48:22 60.56 60.94 61.25 61 61.1 61.1 69.56 70.39 76.62 70.7 72.6 71.7
01/12/2019 07:48:23 60.76 60.83 61.25 61 61.1 61.1 69.05 69.92 76.62 70.6 72.6 71.7
01/12/2019 07:48:24 60.68 60.77 61.25 61 61.1 61.1 69.12 69.47 76.62 70.5 72.6 71.7
01/12/2019 07:48:25 60.69 60.76 61.25 61 61.1 61.1 69.12 69.27 76.62 70.4 72.6 71.7
01/12/2019 07:48:26 60.67 60.72 61.25 61 61.1 61.1 69.1 69.27 76.62 70.4 72.6 71.7
01/12/2019 07:48:27 60.65 60.77 61.25 61 61.1 61.1 68.92 69.19 76.62 70.4 72.6 71.7
01/12/2019 07:48:28 61.09 60.93 61.25 61 61.1 61.1 69.09 69.2 76.62 70.4 72.6 71.7
01/12/2019 07:48:29 60.57 60.95 61.25 61 61.1 61.1 68.72 69.13 76.62 70.4 72.6 71.7
01/12/2019 07:48:30 60.96 60.92 61.25 61 61.1 61.1 69.38 69.25 76.62 70.4 72.6 71.7
01/12/2019 07:48:31 60.71 60.87 61.25 61 61.1 61.1 70.28 70.04 76.62 70.4 72.6 71.7
01/12/2019 07:48:32 60.66 60.8 61.25 61 61.1 61.1 70.64 70.88 76.62 70.4 72.6 71.7
01/12/2019 07:48:33 60.88 60.85 61.25 61 61.1 61.1 72.05 71.54 76.62 70.4 72.6 71.7
01/12/2019 07:48:34 60.97 60.94 61.25 61 61.1 61.1 72.16 71.93 76.62 70.4 72.6 71.7
01/12/2019 07:48:35 60.96 61.02 61.25 61 61.1 61.1 71.98 72.29 76.62 70.4 72.6 71.7
01/12/2019 07:48:36 61.09 61.1 61.25 61 61.1 61.1 72.68 72.59 76.62 70.4 72.6 71.7
01/12/2019 07:48:37 61.3 61.26 61.26 61 61.1 61.1 71.35 72.24 76.62 70.4 72.6 71.7
01/12/2019 07:48:38 61.41 61.44 61.44 61 61.1 61.1 71.34 72.07 76.62 70.4 72.6 71.7
01/12/2019 07:48:39 60.85 61.38 61.44 61 61.1 61.1 71.55 71.82 76.62 70.4 72.6 71.7
01/12/2019 07:48:40 60.94 61.1 61.44 61 61.1 61.1 71.08 71.33 76.62 70.4 72.6 71.7
01/12/2019 07:48:41 60.71 61 61.44 61 61.1 61.1 70.48 71.2 76.62 70.4 72.6 71.7
01/12/2019 07:48:42 60.84 60.84 61.44 61 61.1 61.1 71.03 71.19 76.62 70.4 72.6 71.7
01/12/2019 07:48:43 61.16 61.08 61.44 61 61.1 61.1 70.54 71.08 76.62 70.4 72.6 71.7
01/12/2019 07:48:44 61.02 61.18 61.44 61 61.1 61.1 71.26 71.19 76.62 70.4 72.6 71.7
01/12/2019 07:48:45 61.25 61.23 61.44 61 61.1 61.1 71.9 71.8 75.95 70.4 72.6 71.7
01/12/2019 07:48:46 60.99 61.15 61.44 61 61.1 61.1 69.38 71.64 73.45 70.4 72.6 71.7
01/12/2019 07:48:47 60.84 61.08 61.44 61 61.1 61.1 70.34 70.7 72.59 70.4 72.6 71.7
01/12/2019 07:48:48 60.87 60.97 61.44 61 61.1 61.1 69.87 70.3 72.59 70.4 72.6 71.7
01/12/2019 07:48:49 61.03 61.05 61.44 61 61.1 61.1 70.64 70.57 72.59 70.5 72.6 71.7
01/12/2019 07:48:50 60.85 60.97 61.44 61 61.1 61.1 68.96 70.32 72.59 70.5 72.6 71.7
01/12/2019 07:48:51 60.86 60.95 61.44 61 61.1 61.1 69.45 69.72 72.59 70.5 72.6 71.7
01/12/2019 07:48:52 60.51 60.87 61.44 61 61.1 61.1 69.56 69.63 72.59 70.5 72.6 71.7
01/12/2019 07:48:53 60.69 60.72 61.44 61 61.1 61.1 69.78 69.74 72.59 70.5 72.6 71.7
01/12/2019 07:48:54 60.67 60.76 61.44 61 61.1 61.1 69.55 69.89 72.59 70.5 72.6 71.7
01/12/2019 07:48:55 60.93 60.89 61.44 61 61.1 61.1 70.2 70.36 72.59 70.5 72.6 71.7
01/12/2019 07:48:56 60.98 61.03 61.44 61 61.1 61.1 69.6 69.93 72.59 70.5 72.6 71.7
01/12/2019 07:48:57 60.67 60.97 61.44 61 61.1 61.1 69.51 69.73 72.59 70.5 72.6 71.7
01/12/2019 07:48:58 60.56 60.73 61.44 61 61.1 61.1 68.96 69.56 72.59 70.5 72.6 71.7
01/12/2019 07:48:59 60.7 60.78 61.44 61 61.1 61.1 70.28 69.99 72.59 70.5 72.6 71.7
01/12/2019 07:49:00 61.2 61.02 61.44 61 61.1 61.1 70.61 70.71 72.59 70.5 72.6 71.7
01/12/2019 07:49:01 61.25 61.22 61.44 61 61.1 61.1 69.37 70.13 72.59 70.5 72.6 71.7
01/12/2019 07:49:02 60.82 61.17 61.44 61 61.1 61.1 68.68 69.66 72.59 70.5 72.6 71.7
01/12/2019 07:49:03 60.68 60.95 61.44 61 61.1 61.1 68.64 69 72.59 70.5 72.6 71.7
01/12/2019 07:49:04 60.76 60.81 61.44 61 61.1 61.1 68.85 68.92 72.59 70.5 72.6 71.7
01/12/2019 07:49:05 60.94 60.95 61.44 61 61.1 61.1 68.99 69.07 72.59 70.5 72.6 71.7
01/12/2019 07:49:06 60.79 60.95 61.44 61 61.1 61.1 69.21 69.26 72.24 70.5 72.6 71.7
01/12/2019 07:49:07 60.83 60.94 61.44 61 61.1 61.1 69.48 69.49 72.07 70.5 72.6 71.7
01/12/2019 07:49:08 60.74 60.83 61.38 61 61.1 61.1 68.82 69.4 71.82 70.5 72.6 71.7
01/12/2019 07:49:09 60.61 60.79 61.23 61 61.1 61.1 69.2 69.26 71.8 70.5 72.6 71.7
01/12/2019 07:49:10 60.88 60.84 61.23 61 61.1 61.1 68.9 69.17 71.8 70.4 72.6 71.7
01/12/2019 07:49:11 60.66 60.84 61.23 61 61.1 61.1 68.77 69.1 71.8 70.4 72.6 71.7
01/12/2019 07:49:12 60.61 60.76 61.23 61 61.1 61.1 68.72 69.04 71.8 70.4 72.6 71.7
01/12/2019 07:49:13 60.54 60.67 61.23 61 61.1 61.1 68.66 68.78 71.8 70.4 72.6 71.7
01/12/2019 07:49:14 60.96 60.84 61.23 61 61.1 61.1 69.03 69.08 71.8 70.4 72.6 71.7
01/12/2019 07:49:15 60.91 61 61.22 61 61.1 61.1 69.29 69.41 71.64 70.4 72.6 71.7
01/12/2019 07:49:16 60.4 60.83 61.22 61 61.1 61.1 68.24 69.09 70.71 70.4 72.6 71.7
01/12/2019 07:49:17 60.86 60.79 61.22 61 61.1 61.1 68.56 68.8 70.71 70.4 72.6 71.7
01/12/2019 07:49:18 60.61 60.78 61.22 60.9 61.1 61.1 68.47 68.71 70.71 70.4 72.6 71.7
01/12/2019 07:49:19 60.95 60.86 61.22 60.9 61.1 61.1 69.73 69.33 70.71 70.4 72.6 71.7
01/12/2019 07:49:20 60.52 60.83 61.22 60.9 61.1 61.1 69.41 69.42 70.71 70.4 72.6 71.7
01/12/2019 07:49:21 61.02 60.95 61.22 60.9 61.1 61.1 69.5 69.57 70.71 70.4 72.6 71.7
01/12/2019 07:49:22 60.57 60.92 61.22 60.9 61.1 61.1 68.29 69.42 70.71 70.3 72.6 71.7
01/12/2019 07:49:23 60.62 60.76 61.22 60.9 61.1 61.1 68.73 68.81 70.71 70.3 72.6 71.7
01/12/2019 07:49:24 60.64 60.71 61.22 60.9 61.1 61.1 68.44 68.92 70.71 70.3 72.6 71.7
01/12/2019 07:49:25 60.85 60.79 61.22 60.9 61.1 61.1 69.28 69.12 70.71 70.3 72.6 71.7
01/12/2019 07:49:26 60.78 60.89 61.22 60.9 61.1 61.1 68.89 69.34 70.71 70.3 72.6 71.7
01/12/2019 07:49:27 60.88 60.86 61.22 60.9 61.1 61.1 68.91 68.95 70.71 70.3 72.6 71.7
01/12/2019 07:49:28 60.72 60.82 61.22 60.9 61.1 61.1 68.79 69.02 70.71 70.3 72.6 71.7
01/12/2019 07:49:29 60.71 60.87 61.22 60.9 61.1 61.1 69.28 69.2 70.71 70.3 72.6 71.7
01/12/2019 07:49:30 60.64 60.74 61.22 60.9 61.1 61.1 69.54 69.44 70.13 70.3 72.6 71.7
01/12/2019 07:49:31 60.67 60.73 61.17 60.9 61.1 61.1 69.75 69.74 69.74 70.3 72.6 71.7
01/12/2019 07:49:32 60.8 60.81 61 60.9 61.1 61.1 69 69.73 69.74 70.3 72.6 71.7
01/12/2019 07:49:33 60.94 60.91 61 60.9 61.1 61.1 68.54 69.21 69.74 70.3 72.6 71.7
01/12/2019 07:49:34 60.76 60.85 61 60.9 61.1 61.1 69.12 69.15 69.74 70.3 72.6 71.7
01/12/2019 07:49:35 60.89 60.89 61 60.9 61.1 61.1 69.06 69.2 69.74 70.3 72.6 71.7
01/12/2019 07:49:36 61.23 61.11 61.11 60.9 61.1 61.1 69.42 69.39 69.74 70.3 72.6 71.7
01/12/2019 07:49:37 61.38 61.3 61.3 60.9 61.1 61.1 69.77 69.8 69.8 70.3 72.6 71.7
01/12/2019 07:49:38 61.27 61.32 61.32 60.9 61.1 61.1 69.76 69.83 69.83 70.3 72.6 71.7
01/12/2019 07:49:39 61.49 61.49 61.49 60.9 61.1 61.1 70.06 70.07 70.07 70.2 72.6 71.7
01/12/2019 07:49:40 61.49 61.53 61.53 60.9 61.1 61.1 68.74 70.02 70.07 70.2 72.6 71.7
01/12/2019 07:49:41 61.41 61.55 61.55 60.9 61.1 61.1 69.16 69.4 70.07 70.2 72.6 71.7
01/12/2019 07:49:42 60.92 61.43 61.55 60.9 61.1 61.1 68.54 69.19 70.07 70.2 72.6 71.7
01/12/2019 07:49:43 61.07 61.23 61.55 60.9 61.1 61.1 69.22 69.1 70.07 70.2 72.6 71.7
01/12/2019 07:49:44 61.23 61.2 61.55 60.9 61.1 61.1 70.87 70.32 70.32 70.2 72.6 71.7
01/12/2019 07:49:45 61 61.16 61.55 60.9 61.1 61.1 70.47 70.63 70.63 70.2 72.6 71.7
01/12/2019 07:49:46 61.45 61.4 61.55 60.9 61.1 61.1 70.8 70.79 70.79 70.3 72.6 71.7
01/12/2019 07:49:47 60.97 61.34 61.55 60.9 61.1 61.1 70.08 70.74 70.79 70.3 72.6 71.7
01/12/2019 07:49:48 60.96 61.13 61.55 60.9 61.1 61.1 69.29 70.26 70.79 70.3 72.6 71.7
01/12/2019 07:49:49 60.81 61.05 61.55 60.9 61.1 61.1 69.89 70.03 70.79 70.3 72.6 71.7
01/12/2019 07:49:50 60.89 60.93 61.55 60.9 61.1 61.1 69.89 70.01 70.79 70.3 72.6 71.7
01/12/2019 07:49:51 60.82 60.93 61.55 60.9 61.1 61.1 69.65 69.9 70.79 70.3 72.6 71.7
01/12/2019 07:49:52 60.59 60.83 61.55 60.9 61.1 61.1 70.34 70.33 70.79 70.3 72.6 71.7
01/12/2019 07:49:53 61.06 60.96 61.55 60.9 61.1 61.1 71.26 71.05 71.05 70.3 72.6 71.7
01/12/2019 07:49:54 60.82 60.99 61.55 60.9 61.1 61.1 70.77 71.14 71.14 70.3 72.6 71.7
01/12/2019 07:49:55 60.91 60.93 61.55 60.9 61.1 61.1 70.37 70.77 71.14 70.3 72.6 71.7
01/12/2019 07:49:56 61.37 61.28 61.55 60.9 61.1 61.1 71.06 71.03 71.14 70.3 72.6 71.7
01/12/2019 07:49:57 60.82 61.21 61.55 60.9 61.1 61.1 69.76 70.88 71.14 70.3 72.6 71.7
01/12/2019 07:49:58 61.03 61.03 61.55 60.9 61.1 61.1 69.4 70.24 71.14 70.3 72.5 71.7
01/12/2019 07:49:59 60.87 61.06 61.55 60.9 61.1 61.1 69.47 69.73 71.14 70.3 72.5 71.7
01/12/2019 07:50:00 61.14 61.15 61.55 61 61.1 61.1 70.55 70.34 71.14 70.3 72.5 71.7
01/12/2019 07:50:01 60.88 61.12 61.55 61 61.1 61.1 70.55 70.61 71.14 70.3 72.5 71.7
01/12/2019 07:50:02 60.76 60.99 61.55 61 61.1 61.1 70.77 70.81 71.14 70.3 72.5 71.7
01/12/2019 07:50:03 61.04 60.99 61.55 61 61.1 61.1 71.79 71.5 71.5 70.3 72.5 71.7
01/12/2019 07:50:04 60.86 61 61.55 61 61.1 61.1 71.32 71.46 71.5 70.3 72.5 71.7
01/12/2019 07:50:05 61.14 61.11 61.55 61 61.1 61.1 71.84 71.91 71.91 70.3 72.5 71.7
01/12/2019 07:50:06 61.17 61.14 61.55 61 61.1 61.1 70.68 71.75 71.91 70.3 72.5 71.7
01/12/2019 07:50:07 61.25 61.21 61.55 61 61.1 61.1 71.75 71.56 71.91 70.3 72.5 71.7
01/12/2019 07:50:08 61.19 61.23 61.55 61 61.1 61.1 70.28 71.56 71.91 70.3 72.5 71.7
01/12/2019 07:50:09 60.93 61.25 61.55 61 61.1 61.1 69.62 70.67 71.91 70.3 72.5 71.7
01/12/2019 07:50:10 61 61.02 61.55 61 61.1 61.1 69.96 70.2 71.91 70.3 72.5 71.7
01/12/2019 07:50:11 60.84 61.03 61.43 61 61.1 61.1 68.9 70.1 71.91 70.3 72.5 71.7
01/12/2019 07:50:12 60.68 60.91 61.4 61 61.1 61.1 68.69 69.39 71.91 70.3 72.5 71.7
01/12/2019 07:50:13 61.05 61.02 61.4 61 61.1 61.1 69.01 69.09 71.91 70.3 72.5 71.7
01/12/2019 07:50:14 60.67 60.93 61.4 61 61.1 61.1 69.07 69.16 71.91 70.3 72.5 71.7
01/12/2019 07:50:15 60.95 60.93 61.4 61 61.1 61.1 69.27 69.41 71.91 70.3 72.5 71.7
01/12/2019 07:50:16 60.51 60.89 61.34 61 61.1 61.1 69.01 69.23 71.91 70.3 72.5 71.7
01/12/2019 07:50:17 60.93 60.89 61.28 61 61.1 61.1 69.54 69.45 71.91 70.3 72.5 71.7
01/12/2019 07:50:18 60.64 60.84 61.28 61 61.1 61.1 69.32 69.47 71.91 70.3 72.5 71.7
01/12/2019 07:50:19 60.9 60.88 61.28 61 61.1 61.1 69.56 69.54 71.91 70.3 72.5 71.7
01/12/2019 07:50:20 60.69 60.85 61.28 61 61.1 61.1 69.08 69.59 71.91 70.3 72.5 71.7
01/12/2019 07:50:21 61.2 61.1 61.28 61 61.1 61.1 70 69.85 71.91 70.3 72.5 71.7
01/12/2019 07:50:22 61.5 61.39 61.39 61 61.1 61.1 71.92 71.45 71.91 70.3 72.5 71.7
01/12/2019 07:50:23 62.5 62.14 62.14 61 61.1 61.1 74.66 73.91 73.91 70.3 72.5 71.7
01/12/2019 07:50:24 62.2 62.21 62.21 61 61.1 61.1 75.47 75.26 75.26 70.4 72.5 71.7
01/12/2019 07:50:25 61.75 62.17 62.21 61 61.1 61.1 75.49 75.4 75.4 70.4 72.5 71.7
01/12/2019 07:50:26 62.14 62.13 62.21 61 61.1 61.1 73.43 75.39 75.4 70.4 72.5 71.7
01/12/2019 07:50:27 62.26 62.3 62.3 61 61.1 61.1 72.89 74.2 75.4 70.4 72.5 71.7
01/12/2019 07:50:28 62.45 62.37 62.37 61 61.1 61.1 74.1 74 75.4 70.5 72.6 71.7
01/12/2019 07:50:29 61.88 62.34 62.37 61 61.1 61.1 72.81 73.89 75.4 70.5 72.6 71.7
01/12/2019 07:50:30 62 62.08 62.37 61 61.1 61.1 71.1 73.25 75.4 70.5 72.6 71.7
01/12/2019 07:50:31 61.89 62.13 62.37 61 61.1 61.1 70.37 72.01 75.4 70.5 72.6 71.7
01/12/2019 07:50:32 61.27 61.93 62.37 61 61.1 61.1 70.53 71.11 75.4 70.5 72.6 71.7
01/12/2019 07:50:33 60.9 61.47 62.37 61 61.1 61.1 70.01 70.71 75.4 70.5 72.6 71.7
01/12/2019 07:50:34 61 61.17 62.37 61 61.1 61.1 70.26 70.53 75.4 70.5 72.6 71.7
01/12/2019 07:50:35 60.97 61.08 62.37 61 61.1 61.1 69.5 70.3 75.4 70.5 72.6 71.7
01/12/2019 07:50:36 60.81 61.05 62.37 61 61.1 61.1 69.93 69.93 75.4 70.5 72.6 71.7
01/12/2019 07:50:37 60.74 60.91 62.37 61 61.1 61.1 70.03 70.3 75.4 70.5 72.6 71.7
01/12/2019 07:50:38 60.82 60.87 62.37 61 61.1 61.1 69.31 69.89 75.4 70.5 72.6 71.7
01/12/2019 07:50:39 61 60.99 62.37 61 61.1 61.1 69.83 69.85 75.4 70.5 72.6 71.7
01/12/2019 07:50:40 60.8 60.91 62.37 61 61.1 61.1 69.51 69.87 75.4 70.4 72.6 71.7
01/12/2019 07:50:41 61.02 61.01 62.37 61 61.1 61.1 70.99 70.64 75.4 70.4 72.6 71.7
01/12/2019 07:50:42 61.12 61.1 62.37 61 61.1 61.1 69.79 70.64 75.4 70.4 72.6 71.7
01/12/2019 07:50:43 62.97 62.61 62.61 61 61.1 61.1 71.48 71.03 75.4 70.5 72.6 71.7
01/12/2019 07:50:44 61.53 62.6 62.61 61 61.1 61.1 69.97 71.11 75.4 70.4 72.6 71.7
01/12/2019 07:50:45 61.17 61.93 62.61 61 61.1 61.1 69.32 70.36 75.4 70.4 72.6 71.7
01/12/2019 07:50:46 61.03 61.42 62.61 61 61.1 61.1 69.34 69.77 75.4 70.4 72.6 71.7
01/12/2019 07:50:47 60.96 61.21 62.61 61 61.1 61.1 68.91 69.53 75.4 70.4 72.6 71.7
01/12/2019 07:50:48 60.85 61.11 62.61 61 61.1 61.1 69.03 69.21 75.4 70.4 72.6 71.7
01/12/2019 07:50:49 60.65 60.92 62.61 61 61.1 61.1 68.89 69.1 75.4 70.4 72.6 71.7
01/12/2019 07:50:50 60.65 60.81 62.61 61 61.1 61.1 69.34 69.35 75.4 70.4 72.6 71.7
01/12/2019 07:50:51 60.92 60.88 62.61 61 61.1 61.1 71.13 70.69 75.4 70.4 72.6 71.7
01/12/2019 07:50:52 60.87 60.87 62.61 61 61.1 61.1 71.91 71.61 75.4 70.4 72.6 71.7
01/12/2019 07:50:53 60.75 60.92 62.61 61 61.1 61.1 70.62 71.48 75.4 70.4 72.6 71.7
01/12/2019 07:50:54 60.74 60.92 62.61 61 61.1 61.1 70.48 71.14 75.4 70.4 72.6 71.7
01/12/2019 07:50:55 60.69 60.78 62.61 61 61.1 61.1 70.81 71.07 75.39 70.4 72.6 71.7
01/12/2019 07:50:56 60.66 60.78 62.61 61 61.1 61.1 69.77 70.63 74.2 70.4 72.6 71.7
01/12/2019 07:50:57 60.67 60.73 62.61 61 61.1 61.1 70.52 70.45 74 70.4 72.6 71.7
01/12/2019 07:50:58 60.57 60.67 62.61 61 61.1 61.1 70.21 70.45 73.89 70.4 72.6 71.7
01/12/2019 07:50:59 60.63 60.74 62.61 61 61.1 61.1 69.95 70.32 73.25 70.4 72.6 71.7
01/12/2019 07:51:00 60.93 60.86 62.61 61 61.1 61.1 70.09 70.31 72.01 70.4 72.6 71.7
01/12/2019 07:51:01 60.95 60.95 62.61 61 61.1 61.1 70.78 70.64 71.61 70.4 72.6 71.7
01/12/2019 07:51:02 60.72 60.9 62.61 61 61.1 61.1 69.92 70.64 71.61 70.5 72.6 71.7
01/12/2019 07:51:03 60.81 60.93 62.61 61 61.1 61.1 69.46 70.18 71.61 70.5 72.6 71.7
01/12/2019 07:51:04 60.71 60.8 62.61 61 61.1 61.1 70.02 69.96 71.61 70.5 72.6 71.7
01/12/2019 07:51:05 60.88 60.88 62.61 61 61.1 61.1 70.68 70.5 71.61 70.5 72.6 71.7
01/12/2019 07:51:06 60.92 60.98 62.61 61 61.1 61.1 70.54 70.72 71.61 70.5 72.6 71.7
01/12/2019 07:51:07 61.3 61.18 62.61 61 61.1 61.1 68.69 70.51 71.61 70.5 72.6 71.7
01/12/2019 07:51:08 60.96 61.16 62.61 61 61.1 61.1 69.43 69.67 71.61 70.5 72.6 71.7
01/12/2019 07:51:09 61.16 61.21 62.61 61 61.1 61.1 69.11 69.39 71.61 70.5 72.6 71.7
01/12/2019 07:51:10 61.22 61.24 62.61 61 61.1 61.1 68.94 69.29 71.61 70.5 72.6 71.7
01/12/2019 07:51:11 60.99 61.18 62.61 61 61.1 61.1 69.65 69.53 71.61 70.5 72.6 71.7
01/12/2019 07:51:12 61.08 61.1 62.61 61 61.1 61.1 68.96 69.41 71.61 70.5 72.6 71.7
01/12/2019 07:51:13 61.11 61.22 62.6 61 61.1 61.1 69.48 69.58 71.61 70.5 72.6 71.7
01/12/2019 07:51:14 60.95 61.14 61.93 61 61.1 61.1 69.27 69.34 71.61 70.5 72.6 71.7
01/12/2019 07:51:15 60.55 60.98 61.42 61 61.1 61.1 69.04 69.51 71.61 70.5 72.6 71.7
01/12/2019 07:51:16 60.86 60.92 61.24 61 61.1 61.1 69.06 69.34 71.61 70.5 72.6 71.7
01/12/2019 07:51:17 60.99 60.93 61.24 61 61.1 61.1 68.95 69.1 71.61 70.4 72.6 71.7
01/12/2019 07:51:18 60.94 61 61.24 61 61.1 61.1 68.96 69.02 71.61 70.4 72.6 71.7
01/12/2019 07:51:19 60.72 60.96 61.24 61 61.1 61.1 69.09 69.2 71.61 70.4 72.6 71.7
01/12/2019 07:51:20 60.74 60.83 61.24 61 61.1 61.1 68.98 69.1 71.61 70.4 72.6 71.7
01/12/2019 07:51:21 60.58 60.79 61.24 61 61.1 61.1 68.93 69.13 71.61 70.4 72.6 71.7
01/12/2019 07:51:22 60.79 60.85 61.24 61 61.1 61.1 69.43 69.46 71.48 70.4 72.6 71.7
01/12/2019 07:51:23 60.79 60.83 61.24 61 61.1 61.1 69.25 69.33 71.14 70.4 72.6 71.7
01/12/2019 07:51:24 60.44 60.83 61.24 61 61.1 61.1 68.73 69.25 71.07 70.4 72.6 71.7
01/12/2019 07:51:25 60.81 60.78 61.24 61 61.1 61.1 69.08 69.11 70.72 70.4 72.6 71.7
01/12/2019 07:51:26 60.9 60.9 61.24 61 61.1 61.1 69.04 69.15 70.72 70.4 72.6 71.7
01/12/2019 07:51:27 61.23 61.18 61.24 61 61.1 61.1 69.17 69.25 70.72 70.4 72.6 71.7
01/12/2019 07:51:28 60.89 61.1 61.24 61 61.1 61.1 68.6 69.17 70.72 70.3 72.6 71.7
01/12/2019 07:51:29 61.25 61.22 61.24 61 61.1 61.1 69.42 69.27 70.72 70.3 72.6 71.7
01/12/2019 07:51:30 60.95 61.14 61.24 61 61.1 61.1 70.27 70.13 70.72 70.3 72.6 71.7
01/12/2019 07:51:31 60.88 61.07 61.24 61 61.1 61.1 68.83 69.84 70.72 70.3 72.6 71.7
01/12/2019 07:51:32 60.77 60.94 61.24 61 61.1 61.1 68.95 69.24 70.72 70.3 72.6 71.7
01/12/2019 07:51:33 60.88 60.93 61.24 61 61.1 61.1 68.46 69.07 70.72 70.3 72.6 71.7
01/12/2019 07:51:34 60.78 60.93 61.24 61 61.1 61.1 69.23 69.16 70.72 70.3 72.6 71.7
01/12/2019 07:51:35 60.96 60.93 61.24 61 61.1 61.1 69.37 69.31 70.72 70.3 72.6 71.7
01/12/2019 07:51:36 60.9 60.95 61.24 61 61.1 61.1 69.78 69.73 70.51 70.3 72.6 71.7
01/12/2019 07:51:37 60.7 60.9 61.24 61 61.1 61.1 70.06 70.1 70.13 70.3 72.6 71.7
01/12/2019 07:51:38 60.7 60.83 61.24 61 61.1 61.1 70.21 70.25 70.25 70.3 72.6 71.7
01/12/2019 07:51:39 60.95 60.93 61.24 61 61.1 61.1 71.82 71.41 71.41 70.4 72.6 71.7
01/12/2019 07:51:40 61.2 61.1 61.22 61 61.1 61.1 72.99 72.58 72.58 70.4 72.6 71.7
01/12/2019 07:51:41 61.5 61.41 61.41 61 61.1 61.1 74.41 74.12 74.12 70.4 72.6 71.7
01/12/2019 07:51:42 61.61 61.55 61.55 61 61.1 61.1 74.68 74.55 74.55 70.4 72.6 71.7
01/12/2019 07:51:43 62.21 62.02 62.02 61 61.1 61.1 78.64 77.75 77.75 70.5 72.6 71.7
01/12/2019 07:51:44 61.53 62 62.02 61 61.1 61.1 76.2 77.65 77.75 70.5 72.6 71.7
01/12/2019 07:51:45 61.18 61.73 62.02 61 61.1 61.1 77.3 77.22 77.75 70.6 72.6 71.7
01/12/2019 07:51:46 60.95 61.4 62.02 61 61.1 61.1 75.63 77.35 77.75 70.6 72.7 71.7
01/12/2019 07:51:47 61.12 61.18 62.02 61 61.1 61.1 71.9 76.11 77.75 70.6 72.7 71.7
01/12/2019 07:51:48 63.8 63.25 63.25 61 61.1 61.1 73.84 74.04 77.75 70.7 72.7 71.7
01/12/2019 07:51:49 61.12 62.93 63.25 61 61.1 61.1 72.43 73.75 77.75 70.7 72.7 71.7
01/12/2019 07:51:50 61.1 61.87 63.25 61 61.1 61.1 70.8 72.9 77.75 70.7 72.7 71.7
01/12/2019 07:51:51 60.71 61.34 63.25 61 61.1 61.1 71.77 71.95 77.75 70.7 72.7 71.7
01/12/2019 07:51:52 60.96 61.04 63.25 61 61.1 61.1 71.68 72.05 77.75 70.7 72.7 71.7
01/12/2019 07:51:53 61.19 61.17 63.25 61 61.1 61.1 70.31 71.83 77.75 70.7 72.7 71.7
01/12/2019 07:51:54 60.94 61.07 63.25 61 61.1 61.1 70.78 71.03 77.75 70.7 72.7 71.7
01/12/2019 07:51:55 60.83 61.01 63.25 61 61.1 61.1 69.86 70.84 77.75 70.7 72.7 71.7
01/12/2019 07:51:56 61.07 61.04 63.25 61 61.1 61.1 71.12 70.92 77.75 70.7 72.7 71.7
01/12/2019 07:51:57 61.33 61.23 63.25 61 61.1 61.1 70.55 70.92 77.75 70.7 72.7 71.7
01/12/2019 07:51:58 61.58 61.46 63.25 61 61.1 61.1 71.52 71.55 77.75 70.7 72.7 71.7
01/12/2019 07:51:59 61.34 61.46 63.25 61 61.1 61.1 70.83 71.25 77.75 70.7 72.7 71.7
01/12/2019 07:52:00 61.35 61.42 63.25 61 61.1 61.1 70.41 71.24 77.75 70.7 72.7 71.7
01/12/2019 07:52:01 61.32 61.56 63.25 61 61.1 61.1 70.18 71.03 77.75 70.7 72.7 71.7
01/12/2019 07:52:02 60.84 61.29 63.25 61 61.1 61.1 70.13 70.26 77.75 70.7 72.7 71.7
01/12/2019 07:52:03 61.1 61.1 63.25 61 61.1 61.1 70.01 70.36 77.75 70.7 72.7 71.7
01/12/2019 07:52:04 60.75 61.11 63.25 61 61.1 61.1 69.34 70.06 77.75 70.7 72.7 71.7
01/12/2019 07:52:05 60.88 60.97 63.25 61 61.1 61.1 68.8 69.65 77.75 70.7 72.7 71.7
01/12/2019 07:52:06 61.01 61 63.25 61 61.1 61.1 69.28 69.38 77.75 70.7 72.7 71.7
01/12/2019 07:52:07 61 61.04 63.25 61 61.1 61.1 69.22 69.36 77.75 70.7 72.7 71.7
01/12/2019 07:52:08 61.1 61.11 63.25 61 61.1 61.1 71.21 70.64 77.75 70.7 72.7 71.7
01/12/2019 07:52:09 60.8 61.13 63.25 61 61.1 61.1 70.14 70.62 77.75 70.7 72.7 71.7
01/12/2019 07:52:10 61.04 61.08 63.25 61 61.1 61.1 71.7 71.22 77.75 70.7 72.7 71.7
01/12/2019 07:52:11 60.67 60.95 63.25 61 61.1 61.1 70.02 71.24 77.75 70.7 72.7 71.7
01/12/2019 07:52:12 61.04 60.96 63.25 61 61.1 61.1 70.45 70.61 77.75 70.7 72.7 71.7
01/12/2019 07:52:13 60.95 61.06 63.25 61 61.1 61.1 70.2 70.53 77.65 70.7 72.7 71.7
01/12/2019 07:52:14 60.71 60.96 63.25 61 61.1 61.1 70.41 70.62 77.35 70.7 72.7 71.7
01/12/2019 07:52:15 60.65 60.81 63.25 61 61.1 61.1 69.7 70.31 77.35 70.7 72.7 71.7
01/12/2019 07:52:16 60.64 60.79 63.25 61 61.1 61.1 69.01 69.99 76.11 70.7 72.7 71.7
01/12/2019 07:52:17 60.4 60.66 63.25 61 61.1 61.1 68.74 69.3 74.04 70.7 72.7 71.7
01/12/2019 07:52:18 60.95 60.79 62.93 61 61.1 61.1 69.17 69.19 73.75 70.7 72.7 71.7
01/12/2019 07:52:19 60.86 60.87 61.87 61 61.1 61.1 69.09 69.19 72.9 70.7 72.7 71.7
01/12/2019 07:52:20 60.86 60.98 61.56 61 61.1 61.1 68.93 69.24 72.05 70.7 72.7 71.7
01/12/2019 07:52:21 60.9 60.91 61.56 61 61.1 61.1 70.62 70.18 72.05 70.7 72.7 71.7
01/12/2019 07:52:22 60.89 60.94 61.56 61 61.1 61.1 68.84 69.96 71.83 70.7 72.7 71.7
01/12/2019 07:52:23 60.95 61 61.56 61 61.1 61.1 68.76 69.33 71.55 70.7 72.7 71.7
01/12/2019 07:52:24 60.74 60.91 61.56 61 61.1 61.1 69.11 69.19 71.55 70.7 72.7 71.7
01/12/2019 07:52:25 60.79 60.86 61.56 61 61.1 61.1 68.5 69.19 71.55 70.7 72.7 71.7
01/12/2019 07:52:26 61.04 61.01 61.56 61 61.1 61.1 68.49 68.74 71.55 70.7 72.7 71.7
01/12/2019 07:52:27 60.84 61.01 61.56 61 61.1 61.1 68.8 68.79 71.55 70.7 72.7 71.7
01/12/2019 07:52:28 61.4 61.29 61.56 61 61.1 61.1 68.88 68.93 71.25 70.7 72.7 71.7
01/12/2019 07:52:29 61.06 61.28 61.56 61 61.1 61.1 69.12 69.09 71.24 70.7 72.7 71.7
01/12/2019 07:52:30 60.9 61.14 61.56 61 61.1 61.1 69.02 69.18 71.24 70.7 72.7 71.7
01/12/2019 07:52:31 60.93 61.05 61.29 61 61.1 61.1 68.6 69.01 71.24 70.7 72.7 71.7
01/12/2019 07:52:32 61.06 61.02 61.29 61 61.1 61.1 68.81 68.9 71.24 70.7 72.7 71.7
01/12/2019 07:52:33 61.3 61.26 61.29 61 61.1 61.1 68.99 69.01 71.24 70.7 72.7 71.7
01/12/2019 07:52:34 61.05 61.28 61.29 61 61.1 61.1 68.4 69.02 71.24 70.7 72.7 71.7
01/12/2019 07:52:35 61.35 61.3 61.3 61 61.1 61.1 68.95 68.94 71.24 70.7 72.7 71.7
01/12/2019 07:52:36 61.22 61.39 61.39 61 61.1 61.1 69.4 69.24 71.24 70.7 72.7 71.7
01/12/2019 07:52:37 61.27 61.31 61.39 61 61.1 61.1 70.64 70.34 71.24 70.7 72.7 71.7
01/12/2019 07:52:38 61.56 61.47 61.47 61 61.1 61.1 69.93 70.38 71.24 70.7 72.7 71.7
01/12/2019 07:52:39 61.48 61.56 61.56 61 61.1 61.1 69.93 70.29 71.24 70.7 72.7 71.7
01/12/2019 07:52:40 61.13 61.54 61.56 61 61.1 61.1 69.23 69.91 71.24 70.7 72.7 71.7
01/12/2019 07:52:41 60.77 61.24 61.56 61 61.1 61.1 68.97 69.63 70.62 70.7 72.7 71.7
01/12/2019 07:52:42 60.93 61.04 61.56 61 61.1 61.1 70.55 70.13 70.62 70.7 72.7 71.7
01/12/2019 07:52:43 60.97 60.99 61.56 61 61.1 61.1 69.43 70.14 70.62 70.7 72.7 71.7
01/12/2019 07:52:44 61.12 61.1 61.56 61 61.1 61.1 69.97 70.11 70.38 70.7 72.7 71.7
01/12/2019 07:52:45 61.23 61.25 61.56 61 61.1 61.1 69.47 69.88 70.38 70.7 72.7 71.7
01/12/2019 07:52:46 61.17 61.29 61.56 61 61.1 61.1 70.68 70.37 70.38 70.6 72.7 71.7
01/12/2019 07:52:47 61.27 61.25 61.56 61 61.1 61.1 70.05 70.25 70.38 70.6 72.7 71.7
01/12/2019 07:52:48 61.19 61.27 61.56 61 61.1 61.1 70.15 70.69 70.69 70.6 72.7 71.7
01/12/2019 07:52:49 60.51 61.2 61.56 61 61.1 61.1 69.59 69.97 70.69 70.6 72.7 71.7
01/12/2019 07:52:50 60.84 60.88 61.56 61 61.1 61.1 70.27 70.35 70.69 70.6 72.7 71.7
01/12/2019 07:52:51 61.24 61.15 61.56 61 61.1 61.1 68.74 70.05 70.69 70.6 72.6 71.7
01/12/2019 07:52:52 61.17 61.16 61.56 61 61.1 61.1 69.07 69.45 70.69 70.6 72.6 71.7
01/12/2019 07:52:53 60.83 61.18 61.56 61 61.1 61.1 68.75 69.16 70.69 70.6 72.6 71.7
01/12/2019 07:52:54 60.94 61.02 61.56 61 61.1 61.1 68.57 68.87 70.69 70.5 72.6 71.7
01/12/2019 07:52:55 60.88 61.06 61.56 61 61.1 61.1 68.93 68.9 70.69 70.5 72.6 71.7
01/12/2019 07:52:56 60.98 61 61.56 61 61.1 61.1 69.75 69.44 70.69 70.5 72.6 71.7
01/12/2019 07:52:57 61.08 61.11 61.56 61 61.1 61.1 69.18 69.46 70.69 70.5 72.6 71.7
01/12/2019 07:52:58 61.14 61.17 61.56 61 61.1 61.1 69.44 69.43 70.69 70.5 72.6 71.7
01/12/2019 07:52:59 61.15 61.17 61.56 61 61.1 61.1 69.21 69.63 70.69 70.5 72.6 71.7
01/12/2019 07:53:00 61.29 61.3 61.56 61 61.1 61.1 69.43 69.61 70.69 70.5 72.6 71.7
01/12/2019 07:53:01 61.07 61.29 61.56 61 61.1 61.1 69.06 69.4 70.69 70.5 72.6 71.7
01/12/2019 07:53:02 60.75 61.11 61.56 61 61.1 61.1 69.01 69.19 70.69 70.5 72.6 71.7
01/12/2019 07:53:03 60.95 61 61.56 61 61.1 61.1 69.52 69.48 70.69 70.5 72.6 71.7
01/12/2019 07:53:04 60.75 60.91 61.56 61 61.1 61.1 72.38 72.03 72.03 70.5 72.6 71.7
01/12/2019 07:53:05 61.07 61.05 61.56 61 61.1 61.1 70.76 71.21 72.03 70.5 72.6 71.7
01/12/2019 07:53:06 61.08 61.1 61.56 61 61.1 61.1 71.69 71.52 72.03 70.5 72.6 71.7
01/12/2019 07:53:07 60.73 61.13 61.56 61 61.1 61.1 70.84 71.43 72.03 70.5 72.6 71.7
01/12/2019 07:53:08 61.17 61.13 61.56 61 61.1 61.1 72.31 72.41 72.41 70.5 72.6 71.7
01/12/2019 07:53:09 60.91 61.06 61.54 61 61.1 61.1 70.05 71.73 72.41 70.5 72.6 71.7
01/12/2019 07:53:10 60.73 60.96 61.3 61 61.1 61.1 69.9 70.81 72.41 70.5 72.6 71.7
01/12/2019 07:53:11 61.17 61.1 61.3 61 61.1 61.1 69.23 70.16 72.41 70.5 72.5 71.7
01/12/2019 07:53:12 61.07 61.13 61.3 61 61.1 61.1 69.72 69.74 72.41 70.5 72.5 71.7
01/12/2019 07:53:13 60.7 61.13 61.3 61 61.1 61.1 69.06 69.69 72.41 70.5 72.5 71.7
01/12/2019 07:53:14 60.82 60.94 61.3 61 61 61.1 69.18 69.36 72.41 70.4 72.3 71.7
01/12/2019 07:53:15 60.82 60.88 61.3 61 61 61.1 69.83 69.68 72.41 70.4 72.1 71.7
01/12/2019 07:53:16 60.79 60.96 61.3 61 61 61.1 69.81 69.89 72.41 70.4 72 71.7
01/12/2019 07:53:17 61.09 61.01 61.3 61 61 61.1 70.07 69.98 72.41 70.4 71.7 71.7
01/12/2019 07:53:18 61.05 61.07 61.3 61 61 61.1 70.63 70.55 72.41 70.4 71.6 71.7
01/12/2019 07:53:19 61.11 61.13 61.3 61 61 61.1 70.57 70.7 72.41 70.4 71.4 71.7
01/12/2019 07:53:20 61.24 61.24 61.3 61 61 61.1 70.07 70.78 72.41 70.4 71.4 71.7
01/12/2019 07:53:21 61.19 61.28 61.3 61 61 61.1 68.73 70.27 72.41 70.4 71.4 71.7
01/12/2019 07:53:22 60.92 61.21 61.3 61 61 61.1 68.86 69.39 72.41 70.4 71.4 71.7
01/12/2019 07:53:23 60.89 61.06 61.3 61 61 61.1 68.53 69.04 72.41 70.4 71.4 71.7
01/12/2019 07:53:24 61.05 61.03 61.3 61 61 61.1 69.11 69.03 72.41 70.4 71.4 71.7
01/12/2019 07:53:25 61.04 61.15 61.3 61 61 61.1 68.42 69.03 72.41 70.4 71.4 71.7
01/12/2019 07:53:26 60.61 60.99 61.3 61 61 61.1 68.51 68.62 72.41 70.4 71.4 71.7
01/12/2019 07:53:27 60.78 60.78 61.3 61 61 61.1 69.2 69.04 72.41 70.4 71.4 71.7
01/12/2019 07:53:28 60.7 60.8 61.3 61 61 61.1 68.57 68.97 72.41 70.4 71.3 71.7
01/12/2019 07:53:29 60.96 60.94 61.3 61 61 61.1 69.24 69.22 72.41 70.4 71.3 71.7
01/12/2019 07:53:30 60.59 60.88 61.29 61 61 61.1 69.23 69.32 72.41 70.4 71.3 71.7
01/12/2019 07:53:31 60.76 60.81 61.28 61 61 61.1 68.72 69.24 72.41 70.4 71.3 71.7
01/12/2019 07:53:32 61.07 60.99 61.28 61 61 61.1 69.54 69.4 72.41 70.4 71.3 71.7
01/12/2019 07:53:33 60.75 60.99 61.28 61 61 61.1 69.35 69.45 72.41 70.4 71.3 71.7
01/12/2019 07:53:34 61.29 61.18 61.28 61 61 61.1 68.78 69.38 72.41 70.3 71.3 71.7
01/12/2019 07:53:35 61.11 61.19 61.28 61 61 61.1 68.33 69.02 72.41 70.3 71.3 71.7
01/12/2019 07:53:36 60.81 61.13 61.28 61 61 61.1 68.94 68.91 72.41 70.3 71.3 71.7
01/12/2019 07:53:37 60.97 61.07 61.28 61 61 61.1 69.22 69.16 72.41 70.3 71.3 71.7
01/12/2019 07:53:38 60.65 60.94 61.28 61 61 61.1 68.79 69.15 71.73 70.3 71.3 71.7
01/12/2019 07:53:39 60.79 60.81 61.28 61 61 61.1 68.53 68.87 70.81 70.3 71.3 71.7
01/12/2019 07:53:40 60.95 60.92 61.28 61 61 61.1 68.36 68.72 70.78 70.3 71.3 71.7
01/12/2019 07:53:41 61.1 61.07 61.28 61 61 61.1 68.26 68.43 70.78 70.3 71.3 71.7
01/12/2019 07:53:42 60.98 61.13 61.28 61 61 61.1 68.9 68.81 70.78 70.3 71.3 71.7
01/12/2019 07:53:43 60.8 61.02 61.28 61 61 61.1 68.86 68.85 70.78 70.3 71.3 71.7
01/12/2019 07:53:44 61.05 61 61.28 61 61 61.1 69.61 69.43 70.78 70.3 71.3 71.7
01/12/2019 07:53:45 61.13 61.1 61.28 61 61 61.1 69.64 69.67 70.78 70.3 71.3 71.7
01/12/2019 07:53:46 60.87 61.11 61.28 61 61 61.1 70.23 70.15 70.78 70.3 71.3 71.7
01/12/2019 07:53:47 60.73 60.96 61.28 61 61 61.1 69.64 70.03 70.78 70.3 71.3 71.7
01/12/2019 07:53:48 61.25 61.13 61.28 61 61 61.1 69.29 69.89 70.78 70.3 71.3 71.7
01/12/2019 07:53:49 60.76 61.12 61.28 61 61 61.1 68.86 69.47 70.78 70.2 71.3 71.7
01/12/2019 07:53:50 60.95 60.98 61.28 61 61 61.1 69.01 69.1 70.27 70.2 71.3 71.7
01/12/2019 07:53:51 60.88 60.99 61.21 61 61 61.1 69.63 69.54 70.15 70.2 71.3 71.7
01/12/2019 07:53:52 60.91 61 61.19 61 61 61.1 69.83 69.73 70.15 70.2 71.3 71.7
01/12/2019 07:53:53 60.98 61.04 61.19 61 61 61.1 70.98 70.72 70.72 70.3 71.3 71.7
01/12/2019 07:53:54 60.83 61.01 61.19 61 61 61.1 70.69 70.71 70.72 70.3 71.3 71.7
01/12/2019 07:53:55 61.06 61 61.19 61 61 61.1 70.82 70.82 70.82 70.3 71.3 71.7
01/12/2019 07:53:56 60.87 61.03 61.19 61 61 61.1 69.91 70.85 70.85 70.3 71.3 71.7
01/12/2019 07:53:57 60.75 60.98 61.19 61 61 61.1 70.19 70.31 70.85 70.3 71.3 71.7
01/12/2019 07:53:58 60.72 60.8 61.19 61 61 61.1 69.82 70.42 70.85 70.3 71.3 71.7
01/12/2019 07:53:59 60.99 60.94 61.19 61 61 61.1 70.84 70.61 70.85 70.3 71.3 71.7
01/12/2019 07:54:00 61.14 61.08 61.19 61 61 61.1 70.57 70.7 70.85 70.3 71.3 71.7
01/12/2019 07:54:01 60.9 61.08 61.19 61 61 61.1 70.7 70.77 70.85 70.3 71.3 71.7
01/12/2019 07:54:02 60.93 61.03 61.19 61 61 61.1 70.6 71 71 70.3 71.3 71.7
01/12/2019 07:54:03 61.16 61.11 61.19 61 61 61.1 71.78 71.62 71.62 70.3 71.2 71.7
01/12/2019 07:54:04 61.07 61.2 61.2 61 61 61.1 71.62 71.61 71.62 70.3 71.2 71.7
01/12/2019 07:54:05 61.07 61.13 61.2 61 61 61.1 72.16 72.13 72.13 70.3 71.2 71.7
01/12/2019 07:54:06 61.03 61.1 61.2 61 61 61.1 72.34 72.52 72.52 70.3 71.1 71.7
01/12/2019 07:54:07 61.06 61.14 61.2 61 61 61.1 73.22 73.46 73.46 70.3 71.1 71.7
01/12/2019 07:54:08 61.24 61.19 61.2 61 61 61.1 70.4 72.92 73.46 70.3 71.1 71.7
01/12/2019 07:54:09 60.95 61.22 61.22 61 61 61.1 69.63 71.42 73.46 70.3 71.1 71.7
01/12/2019 07:54:10 60.92 61.08 61.22 61 61 61.1 69.68 70.54 73.46 70.3 71.1 71.7
01/12/2019 07:54:11 60.87 60.95 61.22 61 61 61.1 68.94 69.85 73.46 70.3 71 71.7
01/12/2019 07:54:12 60.63 60.93 61.22 61 61 61.1 68.75 69.38 73.46 70.3 71 71.7
01/12/2019 07:54:13 61.11 61.07 61.22 61 61 61.1 68.59 69 73.46 70.3 71 71.7
01/12/2019 07:54:14 61.22 61.23 61.23 61 61 61.1 68.77 68.85 73.46 70.3 71 71.7
01/12/2019 07:54:15 61.05 61.21 61.23 61 61 61.1 69.52 69.32 73.46 70.3 71 71.7
01/12/2019 07:54:16 60.74 61.05 61.23 61 61 61.1 69.77 69.73 73.46 70.3 71 71.7
01/12/2019 07:54:17 60.81 61.01 61.23 61 61 61.1 69.83 69.86 73.46 70.4 71 71.7
01/12/2019 07:54:18 61.05 60.98 61.23 61 61 61.1 70.55 70.34 73.46 70.4 71 71.7
01/12/2019 07:54:19 61.21 61.15 61.23 61 61 61.1 71.33 71.22 73.46 70.4 71 71.7
01/12/2019 07:54:20 61.3 61.3 61.3 61 61 61.1 70.97 71.25 73.46 70.4 71 71.7
01/12/2019 07:54:21 61.24 61.27 61.3 61 61 61.1 69.95 70.84 73.46 70.4 71 71.7
01/12/2019 07:54:22 61.05 61.29 61.3 61 61 61.1 71.28 71.07 73.46 70.4 70.9 71.7
01/12/2019 07:54:23 61.07 61.19 61.3 61 61 61.1 71.41 71.46 73.46 70.4 70.9 71.7
01/12/2019 07:54:24 61.13 61.24 61.3 61 61 61.1 71.91 71.85 73.46 70.4 70.9 71.7
01/12/2019 07:54:25 61.26 61.37 61.37 61 61 61.1 74.08 73.44 73.46 70.4 70.9 71.7
01/12/2019 07:54:26 61.03 61.15 61.37 61 61 61.1 71.46 73.05 73.46 70.4 70.9 71.7
01/12/2019 07:54:27 60.93 61.11 61.37 61 61 61.1 71.43 72.11 73.46 70.4 71 71.7
01/12/2019 07:54:28 61.03 61.06 61.37 61 61 61.1 71.71 71.83 73.46 70.4 71 71.7
01/12/2019 07:54:29 61.12 61.13 61.37 61 61 61.1 71.01 71.77 73.46 70.5 71 71.7
01/12/2019 07:54:30 61.26 61.24 61.37 61 61 61.1 71.08 71.44 73.46 70.5 71 71.7
01/12/2019 07:54:31 60.74 61.26 61.37 61 61 61.1 70.56 71.23 73.46 70.5 71 71.7
01/12/2019 07:54:32 60.79 60.91 61.37 61 61 61.1 70.41 70.75 73.46 70.5 71 71.7
01/12/2019 07:54:33 60.87 60.94 61.37 61 61 61.1 70.83 70.82 73.46 70.5 71 71.7
01/12/2019 07:54:34 61.03 61.05 61.37 61 61 61.1 70.52 70.69 73.46 70.5 71 71.7
01/12/2019 07:54:35 61.15 61.13 61.37 61 61 61.1 71.03 70.97 73.46 70.5 71 71.7
01/12/2019 07:54:36 60.76 61.11 61.37 61 61 61.1 72.05 71.75 73.46 70.5 71 71.7
01/12/2019 07:54:37 60.65 60.89 61.37 61 61 61.1 72.92 72.62 73.44 70.5 71 71.7
01/12/2019 07:54:38 60.84 60.86 61.37 61 61 61.1 72.95 73.09 73.44 70.5 71 71.7
01/12/2019 07:54:39 61.22 61.12 61.37 61 61 61.1 73.7 73.67 73.67 70.5 71 71.7
01/12/2019 07:54:40 61.27 61.24 61.37 61 61 61.1 71.91 73.31 73.67 70.5 71 71.7
01/12/2019 07:54:41 61.13 61.27 61.37 61 61 61.1 71.41 72.59 73.67 70.5 71 71.7
01/12/2019 07:54:42 60.81 61.22 61.37 61 61 61.1 71.91 72.03 73.67 70.6 71 71.7
01/12/2019 07:54:43 61.03 61.03 61.37 61 61 61.1 71.48 71.97 73.67 70.6 71 71.7
01/12/2019 07:54:44 61.11 61.09 61.37 61 61 61.1 69.85 71.6 73.67 70.6 71 71.7
01/12/2019 07:54:45 61.17 61.21 61.37 61 61 61.1 69.6 70.64 73.67 70.6 71 71.7
01/12/2019 07:54:46 60.87 61.12 61.37 61 61 61.1 69.18 69.98 73.67 70.6 71 71.7
01/12/2019 07:54:47 60.82 60.99 61.37 61 61 61.1 70.21 70.2 73.67 70.6 71 71.7
01/12/2019 07:54:48 61.03 61.07 61.37 61 61 61.1 69.52 70.02 73.67 70.6 71 71.7
01/12/2019 07:54:49 60.48 61 61.37 61 61 61.1 68.87 69.72 73.67 70.6 71 71.7
01/12/2019 07:54:50 60.84 60.84 61.37 61 61 61.1 69.13 69.28 73.67 70.6 71 71.7
01/12/2019 07:54:51 61.09 60.99 61.37 61 61 61.1 69.43 69.41 73.67 70.6 71 71.7
01/12/2019 07:54:52 62.23 62 62 61 61 61.1 75.98 75.04 75.04 70.6 71 71.7
01/12/2019 07:54:53 63.49 62.98 62.98 61.1 61 61.1 79.65 78.62 78.62 70.7 71 71.7
01/12/2019 07:54:54 64.24 63.94 63.94 61.1 61 61.1 78.23 78.37 78.62 70.8 71.1 71.7
01/12/2019 07:54:55 62.85 63.57 63.94 61.1 61 61.1 77.99 78.27 78.62 70.8 71.1 71.8
01/12/2019 07:54:56 63.02 63.32 63.94 61.1 61 61.1 82.46 81.29 81.29 71 71.1 71.8
01/12/2019 07:54:57 62.86 63.27 63.94 61.1 61 61.1 81.01 81.83 81.83 71.1 71.2 71.8
01/12/2019 07:54:58 62.22 62.87 63.94 61.1 61 61.1 79.12 80.74 81.83 71.2 71.2 71.8
01/12/2019 07:54:59 63.14 62.95 63.94 61.1 61 61.1 83.47 82.55 82.55 71.4 71.3 71.8
01/12/2019 07:55:00 62.8 62.99 63.94 61.1 61 61.1 80.81 82.23 82.55 71.6 71.3 71.8
01/12/2019 07:55:01 62.11 62.84 63.94 61.1 61 61.1 78.47 81.17 82.55 71.6 71.4 71.8
01/12/2019 07:55:02 61.88 62.34 63.94 61.1 61 61.1 79.05 79.56 82.55 71.7 71.4 71.8
01/12/2019 07:55:03 61.92 62.18 63.94 61.1 61 61.1 77.67 79.36 82.55 71.7 71.4 71.8
01/12/2019 07:55:04 61.69 61.98 63.94 61.1 61 61.1 75.16 78.3 82.55 71.7 71.4 71.8
01/12/2019 07:55:05 61.03 61.8 63.94 61.1 61 61.1 73.83 76.68 82.55 71.8 71.4 71.8
01/12/2019 07:55:06 61.88 61.73 63.94 61.1 61 61.1 77.19 76.75 82.55 71.8 71.4 71.8
01/12/2019 07:55:07 62.18 62.06 63.94 61.1 61 61.1 79.31 78.6 82.55 71.9 71.5 71.8
01/12/2019 07:55:08 61.75 62.15 63.94 61.1 61 61.1 77.3 78.94 82.55 71.9 71.5 71.8
01/12/2019 07:55:09 61.6 61.99 63.94 61.1 61 61.1 75.59 77.53 82.55 71.9 71.5 71.8
01/12/2019 07:55:10 61.4 61.65 63.94 61.1 61 61.1 73.79 76.29 82.55 71.9 71.5 71.8
01/12/2019 07:55:11 61.71 61.79 63.94 61.1 61.1 61.1 76.59 76.76 82.55 72 71.5 71.8
01/12/2019 07:55:12 61.25 61.6 63.94 61.1 61.1 61.1 73.84 75.59 82.55 72 71.5 71.8
01/12/2019 07:55:13 60.97 61.41 63.94 61.1 61.1 61.1 71.89 74.72 82.55 72 71.5 71.8
01/12/2019 07:55:14 60.97 61.13 63.94 61.1 61.1 61.1 70.35 73.07 82.55 72 71.5 71.8
01/12/2019 07:55:15 61.13 61.12 63.94 61.1 61.1 61.1 71.1 71.55 82.55 72 71.5 71.8
01/12/2019 07:55:16 61.32 61.28 63.94 61.1 61.1 61.1 69.87 71.34 82.55 72 71.5 71.8
01/12/2019 07:55:17 60.77 61.25 63.94 61.1 61.1 61.1 69.29 70.4 82.55 72 71.5 71.8
01/12/2019 07:55:18 61.16 61.11 63.94 61.2 61.1 61.1 69.49 69.83 82.55 72 71.5 71.8
01/12/2019 07:55:19 60.83 61.14 63.94 61.2 61.1 61.1 70.02 70.06 82.55 72 71.5 71.8
01/12/2019 07:55:20 60.94 61 63.94 61.2 61.1 61.1 69.52 70.4 82.55 72 71.5 71.8
01/12/2019 07:55:21 61.06 61.04 63.94 61.2 61.1 61.1 68.81 69.52 82.55 72 71.5 71.8
01/12/2019 07:55:22 60.85 61.03 63.94 61.1 61.1 61.1 68.69 69.12 82.55 72 71.5 71.8
01/12/2019 07:55:23 60.86 60.94 63.94 61.1 61.1 61.1 69.4 69.26 82.55 72 71.5 71.8
01/12/2019 07:55:24 61.08 61.04 63.57 61.1 61.1 61.1 69.59 69.55 82.55 72 71.5 71.8
01/12/2019 07:55:25 60.77 61.04 63.32 61.1 61.1 61.1 69.52 69.68 82.55 71.9 71.5 71.8
01/12/2019 07:55:26 60.91 60.96 63.27 61.1 61.1 61.1 69.03 69.49 82.55 71.9 71.5 71.8
01/12/2019 07:55:27 61 60.99 62.99 61.1 61.1 61.1 69.34 69.41 82.55 71.9 71.5 71.8
01/12/2019 07:55:28 61.26 61.23 62.99 61.1 61.1 61.1 70.24 70.12 82.55 71.9 71.5 71.8
01/12/2019 07:55:29 61.27 61.26 62.99 61.1 61.1 61.1 70.36 70.3 82.23 71.9 71.5 71.8
01/12/2019 07:55:30 62.99 62.71 62.84 61.1 61.1 61.1 71.89 71.54 81.17 71.9 71.5 71.8
01/12/2019 07:55:31 62.32 63.17 63.17 61.1 61.1 61.1 71.48 72.14 79.56 71.9 71.5 71.8
01/12/2019 07:55:32 61.32 62.33 63.17 61.1 61.1 61.1 69.89 71.35 79.36 71.9 71.5 71.8
01/12/2019 07:55:33 60.87 61.71 63.17 61.1 61.1 61.1 70.05 70.59 78.94 71.9 71.5 71.8
01/12/2019 07:55:34 60.98 61.18 63.17 61.1 61.1 61.1 70.13 70.39 78.94 71.9 71.5 71.8
01/12/2019 07:55:35 60.93 61.03 63.17 61.1 61.1 61.1 70.84 70.75 78.94 71.9 71.5 71.8
01/12/2019 07:55:36 60.69 61.01 63.17 61.1 61.1 61.1 70.39 70.78 78.94 71.9 71.5 71.8
01/12/2019 07:55:37 60.95 60.93 63.17 61.1 61.1 61.1 69.44 70.55 78.94 71.9 71.5 71.8
01/12/2019 07:55:38 60.78 60.95 63.17 61.1 61.1 61.1 69.15 69.76 77.53 71.9 71.5 71.8
01/12/2019 07:55:39 60.72 60.85 63.17 61.1 61.1 61.1 70.13 70.08 76.76 71.9 71.5 71.8
01/12/2019 07:55:40 60.86 60.87 63.17 61.1 61.1 61.1 69.12 69.76 76.76 71.9 71.5 71.8
01/12/2019 07:55:41 60.97 60.98 63.17 61.1 61.1 61.1 69.43 69.52 75.59 71.9 71.5 71.8
01/12/2019 07:55:42 61.2 61.13 63.17 61.1 61.1 61.1 69.53 69.62 74.72 71.9 71.5 71.8
01/12/2019 07:55:43 60.86 61.09 63.17 61.1 61.1 61.1 70.83 70.64 73.07 71.9 71.5 71.8
01/12/2019 07:55:44 61.04 61.07 63.17 61.1 61.1 61.1 71.21 70.98 72.14 71.9 71.5 71.8
01/12/2019 07:55:45 61.1 61.12 63.17 61.1 61.1 61.1 72.02 71.94 72.14 71.9 71.5 71.8
01/12/2019 07:55:46 61.78 61.66 63.17 61.1 61.1 61.1 72.67 72.71 72.71 71.9 71.5 71.8
01/12/2019 07:55:47 61.53 61.74 63.17 61.1 61.1 61.1 70.03 72.22 72.71 71.9 71.5 71.8
01/12/2019 07:55:48 61.09 61.54 63.17 61.1 61.1 61.1 69.38 70.95 72.71 71.9 71.5 71.8
01/12/2019 07:55:49 60.89 61.24 63.17 61.1 61.1 61.1 68.43 69.94 72.71 71.9 71.5 71.8
01/12/2019 07:55:50 61.22 61.19 63.17 61.1 61.1 61.1 69.05 69.16 72.71 71.9 71.5 71.8
01/12/2019 07:55:51 60.99 61.21 63.17 61.1 61.1 61.1 68.18 69.09 72.71 71.9 71.5 71.8
01/12/2019 07:55:52 60.92 61.09 63.17 61.1 61.1 61.1 68.48 68.61 72.71 71.9 71.5 71.8
01/12/2019 07:55:53 60.85 60.95 63.17 61.1 61.1 61.1 68.91 68.84 72.71 71.9 71.5 71.8
01/12/2019 07:55:54 61.23 61.16 63.17 61.1 61.1 61.1 69.28 69.1 72.71 71.9 71.5 71.8
01/12/2019 07:55:55 60.96 61.2 63.17 61.1 61.1 61.1 69.04 69.27 72.71 71.9 71.5 71.8
01/12/2019 07:55:56 61.02 61.12 63.17 61.1 61.1 61.1 70.04 69.73 72.71 71.9 71.5 71.8
01/12/2019 07:55:57 60.96 61.01 63.17 61.1 61.1 61.1 69.51 69.69 72.71 71.9 71.5 71.8
01/12/2019 07:55:58 61.33 61.27 63.17 61.1 61.1 61.1 70.46 70.29 72.71 71.9 71.5 71.8
01/12/2019 07:55:59 60.83 61.23 63.17 61.1 61.1 61.1 69.82 70.13 72.71 71.9 71.5 71.8
01/12/2019 07:56:00 60.82 61.01 63.17 61.1 61.1 61.1 70.16 70.28 72.71 71.9 71.5 71.8
01/12/2019 07:56:01 60.92 60.94 62.33 61.1 61.1 61.1 69.45 70.15 72.71 71.9 71.5 71.8
01/12/2019 07:56:02 60.83 61 61.74 61.1 61.1 61.1 69.15 69.81 72.71 71.9 71.5 71.8
01/12/2019 07:56:03 60.97 61.01 61.74 61.1 61.1 61.1 68.84 69.29 72.71 71.9 71.5 71.8
01/12/2019 07:56:04 60.83 60.98 61.74 61.1 61.1 61.1 68.84 69.22 72.71 71.9 71.5 71.8
01/12/2019 07:56:05 60.93 60.97 61.74 61.1 61.1 61.1 68.88 68.95 72.71 71.9 71.5 71.8
01/12/2019 07:56:06 61.13 61.18 61.74 61.1 61.1 61.1 68.53 68.91 72.71 71.9 71.5 71.8
01/12/2019 07:56:07 60.83 61.04 61.74 61.1 61.1 61.1 68.89 68.93 72.71 71.9 71.5 71.8
01/12/2019 07:56:08 60.99 61.07 61.74 61.1 61.1 61.1 68.81 68.95 72.71 71.9 71.5 71.8
01/12/2019 07:56:09 60.81 60.99 61.74 61.1 61.1 61.1 68.26 68.75 72.71 71.9 71.5 71.8
01/12/2019 07:56:10 60.75 60.88 61.74 61.1 61.1 61.1 68.62 68.68 72.71 71.9 71.5 71.8
01/12/2019 07:56:11 60.83 60.84 61.74 61.1 61.1 61.1 68.6 68.69 72.71 71.9 71.5 71.8
01/12/2019 07:56:12 60.72 60.91 61.74 61.1 61.1 61.1 68.44 68.81 72.71 71.9 71.5 71.8
01/12/2019 07:56:13 60.49 60.72 61.74 61.1 61.1 61.1 68.19 68.4 72.71 71.9 71.5 71.8
01/12/2019 07:56:14 60.69 60.7 61.74 61.1 61.1 61.1 68.57 68.54 72.71 71.9 71.5 71.8
01/12/2019 07:56:15 60.74 60.75 61.74 61.1 61.1 61.1 68.26 68.58 72.71 71.9 71.5 71.8
01/12/2019 07:56:16 60.79 60.82 61.74 61.1 61.1 61.1 68.56 68.56 72.22 71.9 71.5 71.8
01/12/2019 07:56:17 60.96 60.91 61.54 61.1 61.1 61.1 68.36 68.63 70.95 71.9 71.5 71.8
01/12/2019 07:56:18 60.97 60.98 61.27 61.1 61.1 61.1 68.45 68.5 70.29 71.9 71.5 71.8
01/12/2019 07:56:19 60.77 60.99 61.27 61.1 61.1 61.1 68.47 68.59 70.29 71.9 71.5 71.8
01/12/2019 07:56:20 60.73 60.84 61.27 61.1 61.1 61.1 68.05 68.49 70.29 71.9 71.5 71.8
01/12/2019 07:56:21 60.75 60.81 61.27 61.1 61.1 61.1 68.43 68.45 70.29 71.9 71.5 71.8
01/12/2019 07:56:22 60.82 60.86 61.27 61.1 61.1 61.1 68.45 68.52 70.29 71.8 71.5 71.8
01/12/2019 07:56:23 60.65 60.87 61.27 61.1 61.1 61.1 68.68 68.69 70.29 71.8 71.5 71.8
01/12/2019 07:56:24 60.97 60.89 61.27 61.1 61.1 61.1 69.32 69.08 70.29 71.8 71.5 71.8
01/12/2019 07:56:25 60.78 60.9 61.27 61.1 61.1 61.1 68.48 69.01 70.29 71.8 71.5 71.8
01/12/2019 07:56:26 60.7 60.85 61.27 61.1 61.1 61.1 68.61 68.78 70.29 71.8 71.5 71.8
01/12/2019 07:56:27 60.95 60.9 61.27 61.1 61.1 61.1 69.14 69.05 70.29 71.8 71.5 71.8
01/12/2019 07:56:28 60.8 60.94 61.23 61.1 61.1 61.1 69.41 69.46 70.28 71.8 71.5 71.8
01/12/2019 07:56:29 60.78 60.89 61.18 61.1 61.1 61.1 69.74 69.64 70.28 71.8 71.5 71.8
01/12/2019 07:56:30 61.12 61.02 61.18 61.1 61.1 61.1 69.2 69.71 70.15 71.8 71.5 71.8
01/12/2019 07:56:31 60.99 61.09 61.18 61.1 61.1 61.1 69.43 69.5 69.81 71.8 71.5 71.8
01/12/2019 07:56:32 61.07 61.13 61.18 61.1 61.1 61.1 69.89 69.77 69.77 71.9 71.5 71.8
01/12/2019 07:56:33 61 61.1 61.18 61.1 61.1 61.1 71.44 70.85 70.85 71.9 71.5 71.8
01/12/2019 07:56:34 60.93 61.06 61.18 61.1 61.1 61.1 69.49 70.86 70.86 71.9 71.5 71.8
01/12/2019 07:56:35 60.86 60.98 61.18 61.1 61.1 61.1 69.56 69.96 70.86 71.9 71.5 71.8
01/12/2019 07:56:36 60.82 60.9 61.13 61.1 61.1 61.1 69.58 69.87 70.86 71.9 71.5 71.8
01/12/2019 07:56:37 60.98 60.99 61.13 61.1 61.1 61.1 69.47 69.64 70.86 71.9 71.5 71.8
01/12/2019 07:56:38 61.43 61.31 61.31 61.1 61.1 61.1 69.46 69.72 70.86 71.9 71.5 71.8
01/12/2019 07:56:39 61.14 61.36 61.36 61.1 61.1 61.1 69.1 69.45 70.86 71.8 71.5 71.8
01/12/2019 07:56:40 60.85 61.19 61.36 61.1 61.1 61.1 69.61 69.55 70.86 71.8 71.5 71.8
01/12/2019 07:56:41 60.91 61 61.36 61.1 61.1 61.1 69.18 69.5 70.86 71.8 71.4 71.8
01/12/2019 07:56:42 60.96 61.02 61.36 61.1 61.1 61.1 69.29 69.4 70.86 71.8 71.4 71.8
01/12/2019 07:56:43 60.88 60.99 61.36 61.1 61.1 61.1 69.48 69.5 70.86 71.7 71.4 71.8
01/12/2019 07:56:44 60.99 61 61.36 61.1 61.1 61.1 69.46 69.57 70.86 71.7 71.4 71.8
01/12/2019 07:56:45 61.1 61.12 61.36 61.1 61.1 61.1 69.64 69.83 70.86 71.7 71.4 71.8
01/12/2019 07:56:46 61.36 61.26 61.36 61.1 61.1 61.1 69.25 69.68 70.86 71.6 71.4 71.8
01/12/2019 07:56:47 61.05 61.27 61.36 61.1 61.1 61.1 68.54 69.35 70.86 71.6 71.4 71.8
01/12/2019 07:56:48 60.95 61.15 61.36 61.1 61.1 61.1 68.76 69.02 70.86 71.6 71.4 71.8
01/12/2019 07:56:49 61.15 61.14 61.36 61.1 61.1 61.1 69.11 68.99 70.86 71.6 71.4 71.8
01/12/2019 07:56:50 61.12 61.28 61.36 61.1 61.1 61.1 68.93 69.21 70.86 71.6 71.4 71.8
01/12/2019 07:56:51 60.89 61.1 61.36 61.1 61.1 61.1 68.3 68.92 70.86 71.6 71.4 71.8
01/12/2019 07:56:52 61.09 61.06 61.36 61.1 61.1 61.1 68.67 68.62 70.86 71.6 71.4 71.8
01/12/2019 07:56:53 61.26 61.23 61.36 61.1 61.1 61.1 68.95 69 70.86 71.6 71.4 71.8
01/12/2019 07:56:54 61.45 61.35 61.36 61.1 61.1 61.1 69.22 69.13 70.86 71.6 71.4 71.8
01/12/2019 07:56:55 60.95 61.36 61.36 61.1 61.1 61.1 68.46 69.07 70.86 71.6 71.3 71.8
01/12/2019 07:56:56 60.77 61.08 61.36 61.1 61.1 61.1 68.95 68.95 70.86 71.6 71.3 71.8
01/12/2019 07:56:57 60.55 60.9 61.36 61.1 61.1 61.1 69.01 69.09 70.86 71.6 71.3 71.8
01/12/2019 07:56:58 60.85 60.86 61.36 61.1 61.1 61.1 68.84 68.95 70.86 71.6 71.2 71.8
01/12/2019 07:56:59 60.98 60.99 61.36 61.1 61.1 61.1 69 69.11 70.86 71.6 71.2 71.8
01/12/2019 07:57:00 60.75 60.93 61.36 61.1 61.1 61.1 68.4 68.87 70.86 71.5 71.1 71.8
01/12/2019 07:57:01 60.78 60.87 61.36 61.1 61 61.1 68.54 68.62 70.86 71.5 71.1 71.8
01/12/2019 07:57:02 60.73 60.88 61.36 61.1 61 61.1 68.32 68.6 70.86 71.5 71 71.8
01/12/2019 07:57:03 60.74 60.85 61.36 61.1 61 61.1 68.54 68.58 70.86 71.5 71 71.8
01/12/2019 07:57:04 60.67 60.8 61.36 61.1 61 61.1 68.29 68.62 69.96 71.5 71 71.8
01/12/2019 07:57:05 60.98 60.9 61.36 61.1 61 61.1 68.72 68.67 69.87 71.5 71 71.8
01/12/2019 07:57:06 60.9 61 61.36 61.1 61 61.1 68.57 68.59 69.83 71.5 71 71.8
01/12/2019 07:57:07 60.93 61 61.36 61.1 61 61.1 69.09 69.11 69.83 71.5 70.9 71.8
01/12/2019 07:57:08 60.87 60.94 61.36 61.1 61 61.1 68.48 68.96 69.83 71.5 70.9 71.8
01/12/2019 07:57:09 60.89 60.93 61.36 61.1 61 61.1 68.45 68.61 69.83 71.5 70.9 71.8
01/12/2019 07:57:10 60.91 60.98 61.36 61.1 61 61.1 68.31 68.62 69.83 71.5 70.9 71.8
01/12/2019 07:57:11 60.97 61.02 61.36 61.1 61 61.1 68.89 68.83 69.83 71.5 70.9 71.8
01/12/2019 07:57:12 60.79 60.93 61.36 61.1 61 61.1 68.7 68.74 69.83 71.5 70.9 71.8
01/12/2019 07:57:13 61.08 61.11 61.36 61.1 61 61.1 68.57 68.83 69.83 71.5 70.9 71.7
01/12/2019 07:57:14 61.12 61.12 61.36 61.1 61 61.1 69.35 69.17 69.83 71.5 70.9 71.7
01/12/2019 07:57:15 60.92 61.04 61.36 61.1 61 61.1 69.13 69.26 69.68 71.5 70.9 71.7
01/12/2019 07:57:16 60.95 61.06 61.36 61.1 61 61.1 69.12 69.21 69.35 71.5 70.9 71.7
01/12/2019 07:57:17 61.19 61.09 61.36 61.1 61 61.1 71.01 70.47 70.47 71.5 70.9 71.7
01/12/2019 07:57:18 61.2 61.21 61.36 61.1 61 61.1 70.41 70.56 70.56 71.5 70.9 71.7
01/12/2019 07:57:19 61.42 61.36 61.36 61.1 61 61.1 70.35 70.49 70.56 71.5 70.9 71.7
01/12/2019 07:57:20 61.97 61.75 61.75 61.1 61 61.1 70.08 70.6 70.6 71.5 70.9 71.7
01/12/2019 07:57:21 61.35 61.77 61.77 61.1 61 61.1 70.46 70.58 70.6 71.5 70.9 71.7
01/12/2019 07:57:22 61.33 61.51 61.77 61.1 61 61.1 72.8 72.23 72.23 71.5 70.9 71.7
01/12/2019 07:57:23 61.26 61.45 61.77 61.1 61 61.1 69.47 71.95 72.23 71.5 70.9 71.7
01/12/2019 07:57:24 61.43 61.45 61.77 61.1 61 61.1 69.3 70.68 72.23 71.5 70.9 71.7
01/12/2019 07:57:25 61.09 61.42 61.77 61.1 61 61.1 68.61 69.8 72.23 71.5 70.9 71.7
01/12/2019 07:57:26 61.07 61.17 61.77 61.1 61 61.1 68.78 68.99 72.23 71.5 70.9 71.7
01/12/2019 07:57:27 60.63 61.11 61.77 61.1 61 61.1 68.57 69.02 72.23 71.5 70.9 71.7
01/12/2019 07:57:28 60.97 60.96 61.77 61.1 61 61.1 68.96 68.9 72.23 71.5 70.9 71.7
01/12/2019 07:57:29 61.32 61.2 61.77 61.1 61 61.1 69.43 69.31 72.23 71.5 70.9 71.7
01/12/2019 07:57:30 61.17 61.26 61.77 61.1 61 61.1 69.12 69.43 72.23 71.5 70.9 71.7
01/12/2019 07:57:31 61.46 61.38 61.77 61.1 61 61.1 69.38 69.34 72.23 71.5 70.9 71.7
01/12/2019 07:57:32 61.26 61.36 61.77 61.1 61 61.1 69.2 69.28 72.23 71.5 70.9 71.7
01/12/2019 07:57:33 60.86 61.34 61.77 61.1 61 61.1 69.37 69.49 72.23 71.5 70.9 71.7
01/12/2019 07:57:34 60.97 61.05 61.77 61.1 61 61.1 69.83 69.66 72.23 71.5 70.9 71.7
01/12/2019 07:57:35 61.52 61.34 61.77 61.1 61 61.1 69.63 69.8 72.23 71.5 70.9 71.7
01/12/2019 07:57:36 61.23 61.32 61.77 61.1 61 61.1 69.61 69.9 72.23 71.5 70.9 71.7
01/12/2019 07:57:37 60.61 61.29 61.77 61.1 61 61.1 69.57 69.78 72.23 71.5 70.9 71.7
01/12/2019 07:57:38 60.76 60.88 61.77 61.1 61 61.1 68.98 69.55 72.23 71.5 70.9 71.7
01/12/2019 07:57:39 60.63 60.82 61.77 61.1 61 61.1 68.46 69.2 72.23 71.5 70.9 71.7
01/12/2019 07:57:40 60.89 60.89 61.77 61.1 61 61.1 70.03 69.65 72.23 71.5 70.9 71.7
01/12/2019 07:57:41 61.07 61.03 61.77 61.1 61 61.1 71.32 70.82 72.23 71.5 70.9 71.7
01/12/2019 07:57:42 60.98 61.1 61.77 61.1 61 61.1 72.18 71.9 72.23 71.5 70.9 71.7
01/12/2019 07:57:43 61.21 61.17 61.77 61.1 61 61.1 71.22 71.9 72.23 71.5 70.9 71.7
01/12/2019 07:57:44 60.77 61.11 61.77 61.1 61 61.1 70.43 71.26 72.23 71.5 70.9 71.7
01/12/2019 07:57:45 60.64 60.91 61.77 61.1 61 61.1 70.76 70.82 72.23 71.6 71 71.7
01/12/2019 07:57:46 60.82 60.8 61.77 61.1 61 61.1 70.49 70.82 72.23 71.6 71 71.7
01/12/2019 07:57:47 61.04 60.98 61.77 61.1 61 61.1 70.6 70.79 72.23 71.6 71 71.7
01/12/2019 07:57:48 60.88 60.99 61.77 61.1 61 61.1 70.75 70.77 72.23 71.6 71 71.7
01/12/2019 07:57:49 60.73 60.95 61.77 61.1 61 61.1 69.94 70.68 72.23 71.6 71 71.7
01/12/2019 07:57:50 60.57 60.8 61.77 61.1 61 61.1 70.32 70.47 72.23 71.6 71 71.7
01/12/2019 07:57:51 60.76 60.74 61.51 61.1 61 61.1 70.42 70.35 72.23 71.6 71 71.7
01/12/2019 07:57:52 60.79 60.8 61.45 61.1 61 61.1 70.57 70.62 71.95 71.6 71 71.7
01/12/2019 07:57:53 61.09 60.99 61.45 61.1 61 61.1 71.3 71.04 71.9 71.6 71 71.7
01/12/2019 07:57:54 61.01 61.05 61.42 61.1 61 61.1 70.85 71.09 71.9 71.6 71 71.7
01/12/2019 07:57:55 60.93 61.06 61.38 61.1 61 61.1 71.04 71.14 71.9 71.6 71 71.7
01/12/2019 07:57:56 61.06 61.04 61.38 61.1 61 61.1 71.08 71.1 71.9 71.6 71 71.7
01/12/2019 07:57:57 60.83 61.03 61.38 61.1 61 61.1 71.09 71.17 71.9 71.6 71 71.7
01/12/2019 07:57:58 60.82 60.95 61.38 61.1 61 61.1 70.5 71.17 71.9 71.6 71 71.7
01/12/2019 07:57:59 60.85 60.92 61.38 61.1 61 61.1 70.46 70.74 71.9 71.6 71 71.7
01/12/2019 07:58:00 60.84 60.93 61.38 61.1 61 61.1 70.26 70.61 71.9 71.6 71 71.7
01/12/2019 07:58:01 60.69 60.85 61.36 61.1 61 61.1 70.07 70.4 71.9 71.6 71 71.7
01/12/2019 07:58:02 61.27 61.13 61.34 61.1 61 61.1 70.78 70.59 71.9 71.6 70.9 71.7
01/12/2019 07:58:03 61.19 61.18 61.34 61.1 61 61.1 70.06 70.65 71.9 71.6 70.9 71.7
01/12/2019 07:58:04 60.98 61.19 61.34 61.1 61 61.1 70.2 70.34 71.9 71.6 70.9 71.7
01/12/2019 07:58:05 61.09 61.17 61.32 61.1 61 61.1 70.47 70.61 71.9 71.6 70.9 71.7
01/12/2019 07:58:06 61.21 61.21 61.29 61.1 61 61.1 69.74 70.37 71.9 71.6 70.9 71.7
01/12/2019 07:58:07 60.68 61.17 61.21 61.1 61 61.1 69.69 70.09 71.9 71.6 70.9 71.7
01/12/2019 07:58:08 61.22 61.13 61.21 61.1 61 61.1 69.94 70.04 71.9 71.6 70.9 71.7
01/12/2019 07:58:09 61.15 61.22 61.22 61.1 61 61.1 70.03 70.17 71.9 71.6 70.9 71.7
01/12/2019 07:58:10 61.23 61.24 61.24 61.1 61 61.1 69.97 70.17 71.9 71.6 70.9 71.7
01/12/2019 07:58:11 60.91 61.2 61.24 61.1 61 61.1 69.69 70.02 71.9 71.6 70.9 71.7
01/12/2019 07:58:12 60.73 61.03 61.24 61.1 61 61.1 69.53 69.77 71.9 71.6 70.9 71.7
01/12/2019 07:58:13 60.69 60.86 61.24 61.1 61 61.1 69.87 69.89 71.26 71.6 70.9 71.7
01/12/2019 07:58:14 60.66 60.76 61.24 61.1 61 61.1 69.67 69.84 71.17 71.6 70.9 71.7
01/12/2019 07:58:15 60.65 60.69 61.24 61.1 61 61.1 70.22 70.14 71.17 71.6 70.9 71.7
01/12/2019 07:58:16 60.6 60.77 61.24 61.1 61 61.1 69.95 70.29 71.17 71.6 70.9 71.7
01/12/2019 07:58:17 60.53 60.67 61.24 61.1 61 61.1 68.98 69.96 71.17 71.6 70.9 71.7
01/12/2019 07:58:18 60.86 60.79 61.24 61.1 61 61.1 69.69 69.71 71.17 71.6 70.9 71.7
01/12/2019 07:58:19 61.13 61.04 61.24 61.1 61 61.1 69.52 69.71 71.17 71.6 70.9 71.7
01/12/2019 07:58:20 61.09 61.14 61.24 61.1 61 61.1 70.04 69.97 71.17 71.6 70.9 71.7
01/12/2019 07:58:21 61.04 61.14 61.24 61.1 61 61.1 71.09 70.9 71.17 71.6 70.9 71.7
01/12/2019 07:58:22 61.24 61.16 61.24 61.1 61 61.1 70.23 70.89 71.17 71.6 70.9 71.7
01/12/2019 07:58:23 60.92 61.14 61.24 61.1 61 61.1 69.59 70.53 71.17 71.6 70.9 71.7
01/12/2019 07:58:24 61.25 61.22 61.24 61.1 61 61.1 69.53 70.02 71.17 71.6 70.9 71.7
01/12/2019 07:58:25 61.18 61.24 61.24 61.1 61 61.1 69.09 69.73 71.17 71.6 70.8 71.7
01/12/2019 07:58:26 61.01 61.24 61.24 61.1 61 61.1 68.66 69.33 71.17 71.6 70.8 71.7
01/12/2019 07:58:27 60.65 61.06 61.24 61.1 61 61.1 69.05 69.18 71.17 71.6 70.8 71.8
01/12/2019 07:58:28 60.73 60.88 61.24 61.1 61 61.1 69.41 69.33 70.9 71.6 70.8 71.8
01/12/2019 07:58:29 60.89 60.87 61.24 61.1 61 61.1 69.44 69.47 70.9 71.6 70.8 71.8
01/12/2019 07:58:30 61.11 61.07 61.24 61.1 61 61.1 70.21 70.17 70.9 71.6 70.8 71.8
01/12/2019 07:58:31 60.75 61.03 61.24 61.1 61 61.1 68.88 69.89 70.9 71.6 70.8 71.8
01/12/2019 07:58:32 60.95 61.02 61.24 61.1 61 61.1 69.15 69.3 70.9 71.6 70.8 71.8
01/12/2019 07:58:33 61.16 61.13 61.24 61.1 61 61.1 69.82 69.77 70.9 71.6 70.8 71.8
01/12/2019 07:58:34 61.19 61.17 61.24 61.1 61 61.1 68.68 69.67 70.9 71.6 70.8 71.8
01/12/2019 07:58:35 60.89 61.17 61.24 61.1 61 61.1 68.75 69.11 70.9 71.6 70.8 71.8
01/12/2019 07:58:36 60.62 61.01 61.24 61.1 61 61.1 68.74 68.92 70.9 71.6 70.8 71.7
01/12/2019 07:58:37 60.81 60.87 61.24 61.1 61 61.1 68.6 68.93 70.9 71.6 70.8 71.7
01/12/2019 07:58:38 60.96 60.93 61.24 61.1 61 61.1 68.54 68.76 70.9 71.6 70.8 71.7
01/12/2019 07:58:39 60.84 60.91 61.24 61.1 61 61.1 68.79 68.81 70.9 71.6 70.8 71.7
01/12/2019 07:58:40 60.84 60.96 61.24 61.1 61 61.1 68.84 68.89 70.9 71.6 70.8 71.7
01/12/2019 07:58:41 60.83 60.9 61.24 61.1 61 61.1 68.92 68.98 70.9 71.6 70.8 71.7
01/12/2019 07:58:42 60.55 60.85 61.24 61.1 61 61.1 68.73 69.01 70.9 71.6 70.8 71.7
01/12/2019 07:58:43 60.82 60.79 61.24 61.1 61 61.1 68.83 69.04 70.9 71.6 70.8 71.7
01/12/2019 07:58:44 60.85 60.87 61.24 61.1 61 61.1 69.19 69.09 70.9 71.6 70.8 71.7
01/12/2019 07:58:45 60.92 60.92 61.24 61.1 61 61.1 71.81 71.35 71.35 71.6 70.8 71.7
01/12/2019 07:58:46 60.77 60.94 61.24 61.1 61 61.1 70.34 71.63 71.63 71.6 70.8 71.7
01/12/2019 07:58:47 60.78 60.84 61.24 61.1 61 61.1 69.3 70.59 71.63 71.6 70.8 71.7
01/12/2019 07:58:48 60.8 60.94 61.24 61.1 61 61.1 70.5 70.53 71.63 71.6 70.8 71.7
01/12/2019 07:58:49 61.2 61.12 61.24 61.1 61 61.1 69.48 70.22 71.63 71.6 70.8 71.7
01/12/2019 07:58:50 60.96 61.16 61.24 61.1 61 61.1 68.92 69.79 71.63 71.6 70.8 71.7
01/12/2019 07:58:51 60.83 61.02 61.24 61.1 61 61.1 68.71 69.25 71.63 71.6 70.8 71.7
01/12/2019 07:58:52 60.47 60.92 61.24 61.1 61 61.1 68.56 68.95 71.63 71.6 70.8 71.7
01/12/2019 07:58:53 60.76 60.76 61.24 61.1 61 61.1 68.57 68.75 71.63 71.6 70.8 71.7
01/12/2019 07:58:54 60.81 60.83 61.24 61.1 61 61.1 69.3 69.19 71.63 71.6 70.8 71.7
01/12/2019 07:58:55 60.72 60.84 61.24 61.1 61 61.1 69.49 69.43 71.63 71.6 70.8 71.7
01/12/2019 07:58:56 60.72 60.8 61.17 61.1 61 61.1 69.84 69.73 71.63 71.6 70.8 71.7
01/12/2019 07:58:57 60.81 60.88 61.17 61.1 61 61.1 69.31 69.79 71.63 71.6 70.8 71.7
01/12/2019 07:58:58 60.77 60.82 61.17 61.1 61 61.1 69.73 69.74 71.63 71.6 70.8 71.7
01/12/2019 07:58:59 60.79 60.83 61.17 61.1 61 61.1 69.37 69.67 71.63 71.6 70.8 71.7
01/12/2019 07:59:00 61 60.94 61.17 61.1 61 61.1 69.14 69.56 71.63 71.6 70.8 71.7
01/12/2019 07:59:01 60.79 60.96 61.17 61.1 61 61.1 68.92 69.37 71.63 71.6 70.8 71.7
01/12/2019 07:59:02 60.81 60.89 61.17 61.1 61 61.1 69.56 69.55 71.63 71.6 70.8 71.7
01/12/2019 07:59:03 61.03 61.01 61.17 61.1 61 61.1 70.23 69.98 71.63 71.6 70.8 71.7
01/12/2019 07:59:04 60.98 61.04 61.17 61.1 61 61.1 72.01 71.67 71.67 71.6 70.8 71.7
01/12/2019 07:59:05 60.87 61.08 61.16 61.1 61 61.1 71.34 71.77 71.77 71.6 70.8 71.7
01/12/2019 07:59:06 60.89 60.95 61.16 61.1 61 61.1 69.48 71.2 71.77 71.6 70.8 71.7
01/12/2019 07:59:07 60.98 60.99 61.16 61.1 61 61.1 70.41 70.5 71.77 71.5 70.8 71.7
01/12/2019 07:59:08 60.84 61.01 61.16 61.1 61 61.1 70.4 70.54 71.77 71.5 70.8 71.7
01/12/2019 07:59:09 60.62 60.89 61.16 61.1 61 61.1 69.78 70.38 71.77 71.5 70.8 71.7
01/12/2019 07:59:10 60.7 60.76 61.16 61.1 61 61.1 69.07 70.06 71.77 71.5 70.8 71.7
01/12/2019 07:59:11 60.79 60.87 61.16 61.1 61 61.1 69.48 69.63 71.77 71.5 70.8 71.7
01/12/2019 07:59:12 61.07 60.98 61.16 61.1 61 61.1 69.74 69.74 71.77 71.5 70.8 71.7
01/12/2019 07:59:13 60.62 60.98 61.16 61.1 61 61.1 69.19 69.74 71.77 71.5 70.8 71.7
01/12/2019 07:59:14 60.97 60.92 61.16 61.1 61 61.1 70.31 70.12 71.77 71.6 70.8 71.7
01/12/2019 07:59:15 61.2 61.12 61.16 61.1 61 61.1 69.57 70.07 71.77 71.6 70.8 71.7
01/12/2019 07:59:16 60.84 61.11 61.16 61.1 61 61.1 69.24 69.85 71.77 71.6 70.8 71.7
01/12/2019 07:59:17 61.13 61.1 61.16 61.1 61 61.1 69.09 69.51 71.77 71.5 70.8 71.7
01/12/2019 07:59:18 60.77 61.07 61.16 61.1 61 61.1 69.73 69.66 71.77 71.5 70.8 71.7
01/12/2019 07:59:19 60.71 60.87 61.16 61.1 61 61.1 69.17 69.54 71.77 71.5 70.8 71.7
01/12/2019 07:59:20 60.86 60.88 61.12 61.1 61 61.1 69.37 69.44 71.77 71.5 70.8 71.7
01/12/2019 07:59:21 60.91 60.93 61.12 61.1 61 61.1 69.33 69.54 71.77 71.5 70.8 71.7
01/12/2019 07:59:22 60.76 60.92 61.12 61.1 61 61.1 69.01 69.36 71.77 71.5 70.8 71.7
01/12/2019 07:59:23 60.92 60.94 61.12 61.1 61 61.1 69.65 69.58 71.77 71.5 70.8 71.7
01/12/2019 07:59:24 60.78 60.99 61.12 61.1 61 61.1 68.92 69.57 71.77 71.5 70.8 71.7
01/12/2019 07:59:25 61.02 60.96 61.12 61.1 61 61.1 69.22 69.33 71.77 71.5 70.8 71.7
01/12/2019 07:59:26 60.66 60.98 61.12 61.1 61 61.1 69.5 69.56 71.77 71.5 70.8 71.7
01/12/2019 07:59:27 60.84 60.87 61.12 61.1 61 61.1 73.34 72.4 72.4 71.5 70.8 71.7
01/12/2019 07:59:28 60.9 60.95 61.12 61.1 61 61.1 71.02 72.68 72.68 71.5 70.8 71.7
01/12/2019 07:59:29 60.7 60.93 61.12 61.1 61 61.1 68.55 71.3 72.68 71.5 70.8 71.7
01/12/2019 07:59:30 60.96 60.93 61.12 61.1 61 61.1 69.68 69.92 72.68 71.5 70.8 71.7
01/12/2019 07:59:31 60.91 61.06 61.12 61.1 61 61.1 68.59 69.7 72.68 71.5 70.8 71.7
01/12/2019 07:59:32 60.7 60.95 61.12 61.1 61 61.1 69.1 69.21 72.68 71.5 70.8 71.7
01/12/2019 07:59:33 60.62 60.76 61.12 61.1 61 61.1 69.16 69.44 72.68 71.5 70.8 71.7
01/12/2019 07:59:34 60.73 60.76 61.12 61.1 61 61.1 69.38 69.36 72.68 71.5 70.8 71.7
01/12/2019 07:59:35 60.92 60.87 61.12 61.1 61 61.1 70.09 69.84 72.68 71.5 70.8 71.7
01/12/2019 07:59:36 61.2 61.1 61.12 61.1 61 61.1 70.49 70.39 72.68 71.5 70.8 71.7
01/12/2019 07:59:37 60.91 61.04 61.12 61.1 61 61.1 69.59 70.2 72.68 71.5 70.8 71.7
01/12/2019 07:59:38 61.32 61.25 61.25 61.1 61 61.1 70.22 70.15 72.68 71.4 70.8 71.7
01/12/2019 07:59:39 62.44 62.2 62.2 61.1 61 61.1 72.38 71.94 72.68 71.4 70.8 71.7
01/12/2019 07:59:40 61.25 62.21 62.21 61.1 61 61.1 71.08 71.99 72.68 71.4 70.8 71.7
01/12/2019 07:59:41 61.61 61.79 62.21 61.1 61 61.1 72.16 71.97 72.68 71.4 70.8 71.7
01/12/2019 07:59:42 60.97 61.54 62.21 61.1 61 61.1 71.53 71.9 72.68 71.4 70.8 71.7
01/12/2019 07:59:43 60.91 61.22 62.21 61.1 61 61.1 71.27 71.7 72.68 71.4 70.8 71.7
01/12/2019 07:59:44 61.04 61.16 62.21 61.1 61 61.1 73.98 73.51 73.51 71.5 70.8 71.7
01/12/2019 07:59:45 61.07 61.1 62.21 61.1 61 61.1 70.79 72.85 73.51 71.5 70.8 71.7
01/12/2019 07:59:46 61.09 61.13 62.21 61.1 61 61.1 72.28 72.32 73.51 71.5 70.8 71.7
01/12/2019 07:59:47 61.19 61.19 62.21 61.1 61 61.1 72.04 72.27 73.51 71.5 70.8 71.7
01/12/2019 07:59:48 61.36 61.35 62.21 61.1 61 61.1 71.77 72.07 73.51 71.5 70.8 71.7
01/12/2019 07:59:49 61.69 61.58 62.21 61.1 61 61.1 71.46 71.88 73.51 71.5 70.8 71.7
01/12/2019 07:59:50 61.58 61.66 62.21 61.1 61 61.1 71.09 71.69 73.51 71.5 70.8 71.7
01/12/2019 07:59:51 61.21 61.56 62.21 61.1 61 61.1 71.52 71.62 73.51 71.5 70.8 71.7
01/12/2019 07:59:52 61.25 61.37 62.21 61.1 61 61.1 70.81 71.43 73.51 71.5 70.8 71.7
01/12/2019 07:59:53 60.85 61.31 62.21 61.1 61 61.1 70.71 71.07 73.51 71.4 70.8 71.7
01/12/2019 07:59:54 61 61.15 62.21 61.1 61 61.1 70.45 70.86 73.51 71.3 70.8 71.7
01/12/2019 07:59:55 60.62 60.99 62.21 61.1 61 61.1 70.98 70.96 73.51 71.3 70.8 71.7
01/12/2019 07:59:56 60.9 60.92 62.21 61 61 61.1 70.55 70.98 73.51 71.1 70.8 71.7
01/12/2019 07:59:57 60.79 60.86 62.21 61 61 61.1 70.46 70.81 73.51 71 70.8 71.7
01/12/2019 07:59:58 60.97 61.01 62.21 61 61 61.1 71.18 71.07 73.51 70.9 70.8 71.7
01/12/2019 07:59:59 60.95 60.96 62.21 61 61 61.1 70.41 71.42 73.51 70.6 70.8 71.7
01/12/2019 08:00:00 60.86 61.01 62.21 61 61 61.1 70.46 70.54 73.51 70.5 70.8 71.7
01/12/2019 08:00:01 60.66 60.89 62.21 61 61 61.1 70.4 70.62 73.51 70.4 70.8 71.7
01/12/2019 08:00:02 60.76 60.84 62.21 61 61 61.1 70.87 70.86 73.51 70.3 70.8 71.7
01/12/2019 08:00:03 60.91 60.92 62.21 61 61 61.1 72.34 71.89 73.51 70.3 70.8 71.7
01/12/2019 08:00:04 61.2 61.06 62.21 61 61 61.1 71.61 72.32 73.51 70.2 70.8 71.8
01/12/2019 08:00:05 61.06 61.1 62.21 61 61 61.1 70.73 71.57 73.51 70.2 70.8 71.8
01/12/2019 08:00:06 61.1 61.18 62.21 61 61 61.1 71.94 71.73 73.51 70.2 70.8 71.8
01/12/2019 08:00:07 61.33 61.27 62.21 61 61 61.1 73.81 73.46 73.51 70.1 70.8 71.8
01/12/2019 08:00:08 61.5 61.45 62.21 61 61 61.1 75.09 74.74 74.74 70 70.8 71.8
01/12/2019 08:00:09 61.93 61.86 62.21 61 61 61.1 76.14 75.96 75.96 70.1 70.8 71.8
01/12/2019 08:00:10 61.27 61.68 61.86 61 61 61.1 74.78 75.52 75.96 70.1 70.9 71.8
01/12/2019 08:00:11 62.06 61.95 61.95 61 61 61.1 78.23 77.67 77.67 70.1 70.9 71.8
01/12/2019 08:00:12 63.1 62.73 62.73 61 61 61.1 80.5 79.66 79.66 70.2 70.9 71.8
01/12/2019 08:00:13 62.71 62.87 62.87 61 61 61.1 81.19 80.91 80.91 70.4 71 71.8
01/12/2019 08:00:14 61.58 62.66 62.87 61 61 61.1 76.85 80.44 80.91 70.4 71 71.8
01/12/2019 08:00:15 61.43 62.03 62.87 61 61 61.1 77.56 78.57 80.91 70.5 71 71.8
01/12/2019 08:00:16 62.45 62.35 62.87 61 61 61.1 79.89 79.66 80.91 70.6 71 71.8
01/12/2019 08:00:17 62.67 62.71 62.87 61 61 61.1 80.24 80.23 80.91 70.7 71.1 71.8
01/12/2019 08:00:18 61.01 62.47 62.87 61 61 61.1 74.8 79.89 80.91 70.7 71.1 71.8
01/12/2019 08:00:19 61.55 61.63 62.87 61 61 61.1 77.16 77.62 80.91 70.8 71.1 71.8
01/12/2019 08:00:20 61.94 61.91 62.87 61 61 61.1 78.11 77.98 80.91 70.9 71.1 71.8
01/12/2019 08:00:21 62.36 62.28 62.87 61 61 61.1 80.18 79.45 80.91 71 71.2 71.8
01/12/2019 08:00:22 61 62.11 62.87 61 61 61.1 73.27 79.33 80.91 71 71.2 71.8
01/12/2019 08:00:23 61.19 61.44 62.87 61 61 61.1 76.4 76.71 80.91 71 71.2 71.8
01/12/2019 08:00:24 61.04 61.33 62.87 61 61 61.1 74.54 76.6 80.91 71 71.2 71.8
01/12/2019 08:00:25 61.21 61.26 62.87 61 61 61.1 73.97 75.55 80.91 71.1 71.2 71.8
01/12/2019 08:00:26 60.9 61.36 62.87 61 61 61.1 72.13 74.79 80.91 71.1 71.2 71.8
01/12/2019 08:00:27 60.94 61.01 62.87 61 61 61.1 71.21 73.22 80.91 71.1 71.2 71.8
01/12/2019 08:00:28 60.93 61.02 62.87 61 61 61.1 71.13 72.08 80.91 71.1 71.2 71.8
01/12/2019 08:00:29 60.88 60.96 62.87 61 61.1 61.1 70.77 71.39 80.91 71.1 71.2 71.8
01/12/2019 08:00:30 60.79 60.97 62.87 61 61 61.1 70.83 71.19 80.91 71.1 71.2 71.8
01/12/2019 08:00:31 60.95 60.94 62.87 61 61 61.1 71.58 71.48 80.91 71.1 71.2 71.8
01/12/2019 08:00:32 60.87 60.96 62.87 61 61 61.1 71.82 71.93 80.91 71.1 71.2 71.8
01/12/2019 08:00:33 60.8 60.91 62.87 61 61.1 61.1 71.07 71.56 80.91 71.1 71.2 71.8
01/12/2019 08:00:34 61.19 61.09 62.87 61 61.1 61.1 70.76 71.28 80.91 71.1 71.2 71.8
01/12/2019 08:00:35 61.38 61.27 62.87 61 61.1 61.1 70.64 70.96 80.91 71.1 71.2 71.8
01/12/2019 08:00:36 61.23 61.31 62.87 61 61.1 61.1 71.06 71.1 80.91 71.1 71.2 71.8
01/12/2019 08:00:37 61.36 61.35 62.87 61 61.1 61.1 69.92 71.07 80.91 71.1 71.2 71.8
01/12/2019 08:00:38 61.32 61.43 62.87 61 61.1 61.1 70.69 70.73 80.91 71.1 71.2 71.8
01/12/2019 08:00:39 60.91 61.29 62.87 61 61 61.1 69.89 70.5 80.91 71.1 71.2 71.8
01/12/2019 08:00:40 60.99 61.07 62.87 61 61 61.1 69.78 70.27 80.91 71.1 71.2 71.8
01/12/2019 08:00:41 61.21 61.2 62.87 61 61.1 61.1 70.25 70.24 80.91 71.1 71.2 71.8
01/12/2019 08:00:42 61.1 61.19 62.87 61 61.1 61.1 70.29 70.47 80.91 71.1 71.2 71.8
01/12/2019 08:00:43 60.81 61.14 62.71 61 61.1 61.1 71.66 71.18 80.44 71.1 71.2 71.8
01/12/2019 08:00:44 60.97 61.01 62.71 61 61.1 61.1 71.53 71.66 80.23 71.1 71.2 71.8
01/12/2019 08:00:45 61.26 61.19 62.71 61 61.1 61.1 69.7 71.24 80.23 71.1 71.2 71.8
01/12/2019 08:00:46 61.07 61.18 62.71 61 61.1 61.1 70.09 70.5 80.23 71.1 71.2 71.8
01/12/2019 08:00:47 63.84 63.24 63.24 61 61.1 61.1 71.98 71.64 79.89 71.1 71.2 71.8
01/12/2019 08:00:48 61.56 62.68 63.24 61 61.1 61.1 69.6 71.26 79.45 71.1 71.2 71.8
01/12/2019 08:00:49 61 62 63.24 61 61.1 61.1 69.26 70.24 79.45 71.1 71.2 71.8
01/12/2019 08:00:50 60.86 61.42 63.24 61 61.1 61.1 69.32 69.77 79.45 71.1 71.2 71.8
01/12/2019 08:00:51 61.18 61.18 63.24 61 61.1 61.1 69.44 69.58 79.33 71.1 71.2 71.8
01/12/2019 08:00:52 60.96 61.18 63.24 61 61.1 61.1 69.36 69.52 76.71 71.1 71.2 71.8
01/12/2019 08:00:53 61.03 61.1 63.24 61 61.1 61.1 69.67 69.64 76.6 71.1 71.2 71.8
01/12/2019 08:00:54 60.84 61.05 63.24 61 61.1 61.1 69.82 69.95 75.55 71.1 71.2 71.8
01/12/2019 08:00:55 60.71 60.96 63.24 61 61.1 61.1 68.91 69.67 74.79 71.1 71.2 71.8
01/12/2019 08:00:56 61.11 61.02 63.24 61 61.1 61.1 69.32 69.32 73.22 71.1 71.2 71.8
01/12/2019 08:00:57 60.75 61.03 63.24 61 61.1 61.1 68.84 69.24 72.08 71.1 71.2 71.8
01/12/2019 08:00:58 60.39 60.82 63.24 61 61.1 61.1 69.01 69.08 71.93 71.1 71.2 71.8
01/12/2019 08:00:59 60.78 60.75 63.24 61 61.1 61.1 69.67 69.69 71.93 71.1 71.2 71.8
01/12/2019 08:01:00 60.83 60.82 63.24 61 61.1 61.1 71.66 71.41 71.93 71.1 71.2 71.8
01/12/2019 08:01:01 61.06 61 63.24 61 61.1 61.1 70.78 71.47 71.93 71.1 71.2 71.8
01/12/2019 08:01:02 61.02 61.03 63.24 61 61.1 61.1 71.78 71.83 71.83 71.1 71.2 71.8
01/12/2019 08:01:03 61.31 61.24 63.24 61 61.1 61.1 73.68 73.43 73.43 71.1 71.2 71.8
01/12/2019 08:01:04 61.19 61.26 63.24 61 61.1 61.1 72.57 73.43 73.43 71.1 71.2 71.8
01/12/2019 08:01:05 61.22 61.28 63.24 61 61.1 61.1 71.23 72.77 73.43 71.2 71.2 71.8
01/12/2019 08:01:06 61.2 61.33 63.24 61 61.1 61.1 71.07 72.04 73.43 71.2 71.2 71.8
01/12/2019 08:01:07 60.96 61.23 63.24 61 61.1 61.1 70.39 71.47 73.43 71.2 71.2 71.8
01/12/2019 08:01:08 61.12 61.12 63.24 61 61.1 61.1 70.37 70.69 73.43 71.2 71.2 71.8
01/12/2019 08:01:09 60.95 61.07 63.24 61 61.1 61.1 72.94 72.29 73.43 71.2 71.2 71.8
01/12/2019 08:01:10 60.8 61.12 63.24 61 61.1 61.1 72.33 72.73 73.43 71.2 71.2 71.8
01/12/2019 08:01:11 60.61 60.89 63.24 61 61.1 61.1 69.63 72.14 73.43 71.2 71.2 71.8
01/12/2019 08:01:12 60.73 60.76 63.24 61 61.1 61.1 69.72 70.74 73.43 71.2 71.2 71.8
01/12/2019 08:01:13 60.84 60.86 63.24 61 61.1 61.1 69.54 70.25 73.43 71.2 71.2 71.8
01/12/2019 08:01:14 60.82 60.88 63.24 61 61.1 61.1 70.61 70.36 73.43 71.2 71.2 71.8
01/12/2019 08:01:15 61.01 60.97 63.24 61 61.1 61.1 70.83 70.74 73.43 71.2 71.2 71.8
01/12/2019 08:01:16 60.63 60.94 63.24 61 61.1 61.1 72.03 71.59 73.43 71.2 71.2 71.8
01/12/2019 08:01:17 61.04 61.01 62.68 61 61.1 61.1 70.27 71.57 73.43 71.2 71.2 71.8
01/12/2019 08:01:18 60.99 61.01 62 61 61.1 61.1 69.1 70.75 73.43 71.2 71.2 71.8
01/12/2019 08:01:19 60.75 60.96 61.42 61 61.1 61.1 69.19 69.85 73.43 71.2 71.2 71.8
01/12/2019 08:01:20 60.73 60.85 61.33 61 61.1 61.1 69.86 69.74 73.43 71.2 71.2 71.8
01/12/2019 08:01:21 60.71 60.85 61.33 61 61.1 61.1 69.38 69.88 73.43 71.2 71.2 71.8
01/12/2019 08:01:22 60.9 60.87 61.33 61 61.1 61.1 69.32 69.48 73.43 71.2 71.2 71.8
01/12/2019 08:01:23 60.9 60.92 61.33 61 61.1 61.1 69.64 69.67 73.43 71.2 71.2 71.8
01/12/2019 08:01:24 60.68 60.91 61.33 61 61.1 61.1 68.93 69.6 73.43 71.2 71.2 71.8
01/12/2019 08:01:25 60.88 60.86 61.33 61 61.1 61.1 68.79 69.25 73.43 71.2 71.2 71.8
01/12/2019 08:01:26 60.63 60.85 61.33 61 61.1 61.1 68.4 68.95 73.43 71.2 71.2 71.8
01/12/2019 08:01:27 60.58 60.71 61.33 61 61.1 61.1 68.09 68.68 73.43 71.2 71.2 71.8
01/12/2019 08:01:28 60.96 60.89 61.33 61 61.1 61.1 68.41 68.53 73.43 71.2 71.2 71.8
01/12/2019 08:01:29 60.66 60.93 61.33 61 61.1 61.1 68.54 68.61 73.43 71.2 71.2 71.8
01/12/2019 08:01:30 60.97 60.94 61.33 61 61.1 61.1 69.13 68.98 73.43 71.2 71.2 71.8
01/12/2019 08:01:31 61.21 61.11 61.33 61 61.1 61.1 69.97 69.75 73.43 71.2 71.2 71.8
01/12/2019 08:01:32 61.16 61.22 61.33 61 61.1 61.1 69.71 69.82 73.43 71.2 71.2 71.8
01/12/2019 08:01:33 61.23 61.25 61.33 61 61.1 61.1 70.48 70.27 73.43 71.2 71.2 71.8
01/12/2019 08:01:34 61.11 61.27 61.33 61 61.1 61.1 70.51 70.69 72.77 71.2 71.2 71.8
01/12/2019 08:01:35 60.76 61.21 61.33 61 61.1 61.1 69.13 70.29 72.73 71.2 71.2 71.8
01/12/2019 08:01:36 60.85 60.97 61.27 61 61.1 61.1 68.74 69.69 72.73 71.2 71.2 71.8
01/12/2019 08:01:37 60.99 61.01 61.27 61 61.1 61.1 68.73 69.2 72.73 71.2 71.2 71.8
01/12/2019 08:01:38 60.78 60.95 61.27 61 61.1 61.1 68.7 68.95 72.73 71.2 71.2 71.8
01/12/2019 08:01:39 60.7 60.84 61.27 61 61.1 61.1 68.59 68.89 72.73 71.2 71.2 71.8
01/12/2019 08:01:40 60.94 60.93 61.27 61 61.1 61.1 68.5 68.67 72.14 71.2 71.2 71.8
01/12/2019 08:01:41 60.78 60.93 61.27 61 61.1 61.1 69.08 68.89 71.59 71.2 71.2 71.8
01/12/2019 08:01:42 60.5 60.88 61.27 61 61 61.1 68.28 68.92 71.59 71.2 71.2 71.8
01/12/2019 08:01:43 60.73 60.76 61.27 61 61 61.1 68.63 68.85 71.59 71.2 71.2 71.8
01/12/2019 08:01:44 60.92 60.85 61.27 61 61 61.1 69.38 69.16 71.59 71.2 71.2 71.8
01/12/2019 08:01:45 60.85 60.92 61.27 61 61 61.1 68.84 69.29 71.59 71.2 71.2 71.8
01/12/2019 08:01:46 60.77 60.84 61.27 61 61 61.1 68.97 69.02 71.57 71.2 71.2 71.8
01/12/2019 08:01:47 60.86 60.96 61.27 61 61 61.1 69.33 69.38 70.75 71.2 71.2 71.8
01/12/2019 08:01:48 60.74 60.87 61.27 61 61 61.1 68.97 69.22 70.69 71.2 71.2 71.8
01/12/2019 08:01:49 60.64 60.74 61.27 61 61 61.1 68.82 69.06 70.69 71.2 71.2 71.8
01/12/2019 08:01:50 60.91 60.86 61.27 61 61 61.1 68.78 68.97 70.69 71.2 71.2 71.8
01/12/2019 08:01:51 60.76 60.89 61.27 61 61 61.1 69 69.01 70.69 71.2 71.2 71.8
01/12/2019 08:01:52 60.65 60.83 61.27 61 61 61.1 68.53 68.95 70.69 71.2 71.2 71.8
01/12/2019 08:01:53 60.51 60.69 61.27 61 61 61.1 68.25 68.75 70.69 71.2 71.2 71.8
01/12/2019 08:01:54 60.76 60.77 61.27 61 61 61.1 68.44 68.51 70.69 71.2 71.2 71.8
01/12/2019 08:01:55 60.89 60.84 61.27 61 61 61.1 68.92 68.77 70.69 71.2 71.2 71.8
01/12/2019 08:01:56 60.75 60.84 61.27 61 61 61.1 68.85 68.94 70.69 71.2 71.2 71.8
01/12/2019 08:01:57 60.73 60.9 61.27 61 61 61.1 68.63 68.91 70.69 71.2 71.2 71.8
01/12/2019 08:01:58 60.69 60.78 61.27 61 61 61.1 68.3 68.84 70.69 71.2 71.2 71.8
01/12/2019 08:01:59 60.64 60.71 61.27 61 61 61.1 68.15 68.49 70.69 71.2 71.2 71.8
01/12/2019 08:02:00 60.69 60.75 61.27 61 61 61.1 68.94 68.83 70.69 71.2 71.2 71.8
01/12/2019 08:02:01 60.87 60.87 61.27 61 61 61.1 69.31 69.21 70.69 71.2 71.2 71.8
01/12/2019 08:02:02 60.64 60.88 61.27 61 61 61.1 69.44 69.39 70.69 71.2 71.2 71.8
01/12/2019 08:02:03 60.97 60.89 61.27 61 61 61.1 69.15 69.35 70.69 71.2 71.2 71.8
01/12/2019 08:02:04 61.04 61.05 61.21 61 61 61.1 69.47 69.45 70.29 71.2 71.2 71.8
01/12/2019 08:02:05 61.01 61.1 61.1 61 61 61.1 69.94 69.87 69.87 71.2 71.2 71.8
01/12/2019 08:02:06 60.66 61.04 61.1 61 61 61.1 69.61 69.89 69.89 71.2 71.2 71.8
01/12/2019 08:02:07 61.52 61.32 61.32 61 61 61.1 69.81 69.86 69.89 71.2 71.2 71.8
01/12/2019 08:02:08 60.81 61.3 61.32 61 61 61.1 69.08 69.84 69.89 71.2 71.2 71.8
01/12/2019 08:02:09 60.98 61.07 61.32 61 61 61.1 69 69.39 69.89 71.2 71.2 71.8
01/12/2019 08:02:10 60.72 60.97 61.32 61 61 61.1 69.28 69.26 69.89 71.2 71.2 71.8
01/12/2019 08:02:11 60.83 60.98 61.32 61 61 61.1 68.99 69.26 69.89 71.2 71.2 71.8
01/12/2019 08:02:12 60.7 60.8 61.32 61 61 61.1 68.74 69.09 69.89 71.2 71.2 71.8
01/12/2019 08:02:13 61.13 61 61.32 61 61 61.1 70.18 69.82 69.89 71.2 71.2 71.8
01/12/2019 08:02:14 61.04 61.09 61.32 61 61 61.1 69.49 69.81 69.89 71.2 71.2 71.8
01/12/2019 08:02:15 61.28 61.24 61.32 61 61 61.1 69.56 69.69 69.89 71.2 71.2 71.8
01/12/2019 08:02:16 61.27 61.34 61.34 61 61 61.1 70.53 70.24 70.24 71.2 71.2 71.8
01/12/2019 08:02:17 61.18 61.3 61.34 61 61 61.1 70.36 70.43 70.43 71.2 71.2 71.8
01/12/2019 08:02:18 60.83 61.16 61.34 61 61 61.1 71.16 70.95 70.95 71.2 71.2 71.8
01/12/2019 08:02:19 60.86 61.06 61.34 61 61 61.1 72.64 72.22 72.22 71.2 71.2 71.8
01/12/2019 08:02:20 60.73 60.87 61.34 61 61 61.1 72.74 72.84 72.84 71.3 71.2 71.8
01/12/2019 08:02:21 60.98 60.97 61.34 61 61 61.1 71.84 72.56 72.84 71.3 71.2 71.8
01/12/2019 08:02:22 61.02 61.03 61.34 61 61 61.1 72.84 72.74 72.84 71.3 71.2 71.8
01/12/2019 08:02:23 61.04 61.07 61.34 61 61 61.1 71.85 72.61 72.84 71.3 71.2 71.8
01/12/2019 08:02:24 61.06 61.14 61.34 61 61 61.1 72.68 72.65 72.84 71.3 71.2 71.8
01/12/2019 08:02:25 60.89 61.09 61.34 61 61 61.1 71.14 72.69 72.84 71.3 71.2 71.8
01/12/2019 08:02:26 61.25 61.21 61.34 61 61 61.1 70.55 71.85 72.84 71.3 71.2 71.8
01/12/2019 08:02:27 60.92 61.26 61.34 61 61 61.1 70.33 71.04 72.84 71.3 71.2 71.8
01/12/2019 08:02:28 61.04 61.06 61.34 61 61 61.1 69.52 70.77 72.84 71.3 71.2 71.8
01/12/2019 08:02:29 60.7 61.06 61.34 61 61 61.1 69.75 70.11 72.84 71.3 71.2 71.8
01/12/2019 08:02:30 60.8 60.89 61.34 61 61 61.1 69.8 69.97 72.84 71.3 71.2 71.8
01/12/2019 08:02:31 60.53 60.85 61.34 61 61 61.1 69.25 69.97 72.84 71.3 71.2 71.8
01/12/2019 08:02:32 60.69 60.7 61.34 61 61 61.1 69.22 69.65 72.84 71.3 71.2 71.8
01/12/2019 08:02:33 60.65 60.78 61.34 61 61 61.1 68.88 69.37 72.84 71.3 71.2 71.8
01/12/2019 08:02:34 60.4 60.69 61.34 61 61 61.1 69.66 69.57 72.84 71.3 71.2 71.8
01/12/2019 08:02:35 60.95 60.82 61.34 61 61 61.1 68.94 69.47 72.84 71.3 71.2 71.8
01/12/2019 08:02:36 61.09 60.98 61.34 61 61 61.1 69.75 69.63 72.84 71.3 71.2 71.8
01/12/2019 08:02:37 62.31 62 62 61 61 61.1 71.34 70.89 72.84 71.3 71.2 71.8
01/12/2019 08:02:38 61.04 61.87 62 61 61 61.1 69.41 70.89 72.84 71.3 71.2 71.8
01/12/2019 08:02:39 60.85 61.39 62 61 61 61.1 68.96 69.99 72.84 71.3 71.2 71.8
01/12/2019 08:02:40 60.83 61.11 62 61 61 61.1 68.62 69.42 72.84 71.3 71.2 71.8
01/12/2019 08:02:41 60.88 60.96 62 61 61 61.1 68.64 69.01 72.84 71.3 71.2 71.8
01/12/2019 08:02:42 60.87 60.97 62 61 61 61.1 69.16 69.16 72.84 71.3 71.2 71.8
01/12/2019 08:02:43 61.08 60.99 62 61 61 61.1 68.83 69.05 72.84 71.3 71.2 71.8
01/12/2019 08:02:44 60.68 61.04 62 61 61 61.1 69.18 69.21 72.84 71.3 71.2 71.8
01/12/2019 08:02:45 61.03 60.96 62 61 61 61.1 69.14 69.29 72.84 71.3 71.2 71.8
01/12/2019 08:02:46 60.91 61.02 62 61 61 61.1 69.2 69.25 72.84 71.3 71.2 71.8
01/12/2019 08:02:47 61.09 61.07 62 61 61 61.1 68.87 69.41 72.84 71.3 71.2 71.8
01/12/2019 08:02:48 61.09 61.15 62 61 61 61.1 69.07 69.11 72.84 71.3 71.2 71.8
01/12/2019 08:02:49 60.68 61.08 62 61 61 61.1 68.4 69.02 72.84 71.3 71.2 71.8
01/12/2019 08:02:50 60.68 60.85 62 61 61 61.1 69.26 69.08 72.74 71.2 71.1 71.8
01/12/2019 08:02:51 60.8 60.87 62 61 61 61.1 68.74 69.11 72.74 71.2 71.1 71.8
01/12/2019 08:02:52 60.57 60.84 62 61 61 61.1 69.32 69.26 72.69 71.2 71.1 71.8
01/12/2019 08:02:53 60.86 60.83 62 61 61 61.1 69.04 69.42 72.69 71.2 71.1 71.8
01/12/2019 08:02:54 61.27 61.16 62 61 61 61.1 69.24 69.2 72.69 71.2 71.1 71.8
01/12/2019 08:02:55 61.04 61.18 62 61 61 61.1 69.37 69.37 71.85 71.2 71.1 71.8
01/12/2019 08:02:56 60.94 61.06 62 61 61 61.1 69.33 69.43 71.04 71.2 71.1 71.8
01/12/2019 08:02:57 60.93 61.02 62 61 61 61.1 69.42 69.54 70.89 71.2 71.1 71.8
01/12/2019 08:02:58 60.78 60.99 62 61 61 61.1 68.38 69.39 70.89 71.2 71.1 71.8
01/12/2019 08:02:59 60.75 60.91 62 61 61 61.1 68.79 68.91 70.89 71.2 71.1 71.8
01/12/2019 08:03:00 60.83 60.87 62 61 61 61.1 68.74 68.88 70.89 71.2 71.1 71.8
01/12/2019 08:03:01 60.61 60.88 62 61 61 61.1 69.11 69.04 70.89 71.2 71.1 71.8
01/12/2019 08:03:02 61.04 60.98 62 61 61 61.1 68.62 69.03 70.89 71.2 71.1 71.8
01/12/2019 08:03:03 61.18 61.21 62 61 61 61.1 68.8 68.94 70.89 71.2 71.1 71.8
01/12/2019 08:03:04 60.75 61.06 62 61 61 61.1 69.25 69.18 70.89 71.2 71.1 71.8
01/12/2019 08:03:05 61.19 61.11 62 61 61 61.1 68.83 69.05 70.89 71.2 71.1 71.8
01/12/2019 08:03:06 61.11 61.19 62 61 61 61.1 68.82 69.07 70.89 71.2 71.1 71.8
01/12/2019 08:03:07 61.13 61.17 61.87 61 61 61.1 69.14 69.09 70.89 71.2 71.1 71.8
01/12/2019 08:03:08 61.01 61.26 61.39 61 61 61.1 68.84 69.28 69.99 71.2 71.1 71.8
01/12/2019 08:03:09 60.55 61.02 61.26 61 61 61.1 68.76 68.97 69.54 71.2 71.1 71.8
01/12/2019 08:03:10 60.77 60.84 61.26 61 61 61.1 68.74 68.81 69.54 71.2 71.1 71.8
01/12/2019 08:03:11 60.58 60.79 61.26 61 61 61.1 68.69 68.91 69.54 71.2 71.1 71.8
01/12/2019 08:03:12 60.82 60.8 61.26 61 61 61.1 68.55 68.75 69.54 71.2 71.1 71.8
01/12/2019 08:03:13 61.35 61.17 61.26 61 61 61.1 68.77 68.88 69.54 71.2 71.1 71.8
01/12/2019 08:03:14 61.42 61.35 61.35 61 61 61.1 68.93 68.92 69.54 71.2 71.1 71.8
01/12/2019 08:03:15 60.53 61.28 61.35 61 61 61.1 68.64 68.85 69.54 71.2 71.1 71.8
01/12/2019 08:03:16 60.81 60.88 61.35 61 61 61.1 69.18 69.02 69.54 71.2 71.1 71.8
01/12/2019 08:03:17 60.86 60.88 61.35 61 61 61.1 69.24 69.33 69.54 71.2 71.1 71.8
01/12/2019 08:03:18 60.94 60.97 61.35 61 61 61.1 70.61 70.2 70.2 71.2 71.1 71.8
01/12/2019 08:03:19 60.73 60.9 61.35 61 61 61.1 69.3 70.16 70.2 71.2 71.1 71.8
01/12/2019 08:03:20 61.22 61.11 61.35 61 61 61.1 69.97 69.96 70.2 71.2 71.1 71.8
01/12/2019 08:03:21 61.14 61.19 61.35 61 61 61.1 71.33 71.01 71.01 71.2 71.1 71.8
01/12/2019 08:03:22 61.26 61.26 61.35 61 61 61.1 69.5 71.03 71.03 71.2 71.1 71.8
01/12/2019 08:03:23 61.22 61.27 61.35 61 61 61.1 69.43 70.06 71.03 71.2 71.1 71.8
01/12/2019 08:03:24 61.28 61.33 61.35 61 61 61.1 72.37 71.74 71.74 71.2 71.1 71.8
01/12/2019 08:03:25 61.17 61.29 61.35 61 61 61.1 73.58 73.01 73.01 71.2 71.1 71.8
01/12/2019 08:03:26 61.42 61.4 61.4 61 61 61.1 72.38 73.19 73.19 71.2 71.1 71.8
01/12/2019 08:03:27 61.26 61.34 61.4 61 61 61.1 71.19 72.52 73.19 71.2 71.1 71.8
01/12/2019 08:03:28 61.06 61.36 61.4 61 61 61.1 71.26 72.01 73.19 71.2 71.1 71.8
01/12/2019 08:03:29 60.93 61.13 61.4 61 61 61.1 70.16 71.43 73.19 71.2 71.1 71.8
01/12/2019 08:03:30 60.84 61.03 61.4 61 61 61.1 69.99 70.72 73.19 71.2 71.1 71.8
01/12/2019 08:03:31 61.03 61.03 61.4 61 61 61.1 69.68 70.27 73.19 71.2 71.1 71.8
01/12/2019 08:03:32 60.95 61.07 61.4 61 61 61.1 69.5 69.9 73.19 71.2 71.1 71.8
01/12/2019 08:03:33 61.02 61.06 61.4 61 61 61.1 69.64 69.67 73.19 71.2 71.1 71.8
01/12/2019 08:03:34 60.88 61.01 61.4 61 61 61.1 69.73 69.84 73.19 71.2 71.1 71.8
01/12/2019 08:03:35 61.06 61.04 61.4 61 61 61.1 71 70.73 73.19 71.2 71.1 71.8
01/12/2019 08:03:36 60.78 61.04 61.4 61 61 61.1 70.44 70.87 73.19 71.2 71.1 71.8
01/12/2019 08:03:37 60.74 60.9 61.4 61 61 61.1 71.66 71.41 73.19 71.2 71.1 71.8
01/12/2019 08:03:38 60.88 60.96 61.4 61 61 61.1 71.14 71.87 73.19 71.2 71.1 71.8
01/12/2019 08:03:39 60.95 60.94 61.4 61 61 61.1 70.25 71.07 73.19 71.2 71.1 71.8
01/12/2019 08:03:40 61.03 61.03 61.4 61 61 61.1 71.25 71.12 73.19 71.3 71.1 71.8
01/12/2019 08:03:41 61.08 61.06 61.4 61 61 61.1 71.33 71.36 73.19 71.3 71.1 71.8
01/12/2019 08:03:42 61.01 61.13 61.4 61 61 61.1 69.87 71.35 73.19 71.3 71.1 71.8
01/12/2019 08:03:43 60.93 61.07 61.4 61 61 61.1 70.18 70.5 73.19 71.3 71.1 71.8
01/12/2019 08:03:44 61.09 61.12 61.4 61 61 61.1 70.67 70.58 73.19 71.3 71.1 71.8
01/12/2019 08:03:45 60.8 61.08 61.4 61 61 61.1 70.33 70.72 73.19 71.3 71.1 71.8
01/12/2019 08:03:46 60.81 60.97 61.4 61 61 61.1 69.76 70.31 73.19 71.3 71.1 71.8
01/12/2019 08:03:47 60.74 60.88 61.4 61 61 61.1 69.25 70 73.19 71.3 71.1 71.8
01/12/2019 08:03:48 60.66 60.81 61.4 61 61 61.1 69.33 69.55 73.19 71.3 71.1 71.8
01/12/2019 08:03:49 60.92 60.93 61.4 61 61 61.1 69.4 69.6 73.19 71.3 71.1 71.8
01/12/2019 08:03:50 60.73 60.9 61.4 61 61 61.1 70.51 70.24 73.19 71.3 71.1 71.8
01/12/2019 08:03:51 60.61 60.82 61.4 61 61 61.1 69.54 70.2 73.19 71.3 71.1 71.8
01/12/2019 08:03:52 60.71 60.76 61.4 61 61 61.1 69.31 69.85 73.19 71.3 71.1 71.8
01/12/2019 08:03:53 60.77 60.8 61.4 61 61 61.1 69.15 69.42 73.19 71.3 71.1 71.8
01/12/2019 08:03:54 60.93 60.9 61.4 61 61 61.1 68.75 69.27 73.19 71.3 71.1 71.8
01/12/2019 08:03:55 60.65 60.93 61.4 61 61 61.1 69.41 69.4 73.19 71.3 71.1 71.8
01/12/2019 08:03:56 61.07 60.98 61.36 61 61 61.1 69.29 69.35 72.52 71.3 71.1 71.8
01/12/2019 08:03:57 60.89 61.02 61.36 61 61 61.1 70.24 70.04 72.01 71.3 71.1 71.8
01/12/2019 08:03:58 61.22 61.17 61.17 61 61 61.1 71.03 70.8 71.87 71.3 71.1 71.8
01/12/2019 08:03:59 61.29 61.28 61.28 61 61 61.1 70.05 70.72 71.87 71.3 71.1 71.8
01/12/2019 08:04:00 61.19 61.3 61.3 61 61 61.1 69.39 70.44 71.87 71.3 71.1 71.8
01/12/2019 08:04:01 60.95 61.23 61.3 61 61 61.1 69.39 69.74 71.87 71.3 71.1 71.8
01/12/2019 08:04:02 60.86 61.06 61.3 61 61 61.1 71.23 70.92 71.87 71.3 71.1 71.8
01/12/2019 08:04:03 60.98 61.06 61.3 61 61 61.1 69.61 70.7 71.87 71.3 71.1 71.8
01/12/2019 08:04:04 60.74 60.95 61.3 61 61 61.1 68.39 69.92 71.87 71.3 71.1 71.8
01/12/2019 08:04:05 60.74 60.86 61.3 61 61 61.1 68.69 69.14 71.87 71.3 71.1 71.8
01/12/2019 08:04:06 60.9 60.89 61.3 61 61 61.1 68.99 68.95 71.87 71.3 71.1 71.8
01/12/2019 08:04:07 60.88 60.91 61.3 61 61 61.1 69.44 69.45 71.87 71.3 71.1 71.8
01/12/2019 08:04:08 60.62 60.89 61.3 61 61 61.1 70.51 70.3 71.36 71.3 71.1 71.8
01/12/2019 08:04:09 60.77 60.81 61.3 61 61 61.1 70.07 70.31 71.36 71.3 71.1 71.8
01/12/2019 08:04:10 60.96 60.96 61.3 61 61 61.1 69.83 70.13 71.36 71.3 71.1 71.8
01/12/2019 08:04:11 60.61 60.86 61.3 61 61 61.1 69.78 70 71.35 71.3 71.1 71.8
01/12/2019 08:04:12 60.83 60.83 61.3 61 61 61.1 71.14 70.78 70.92 71.3 71.1 71.8
01/12/2019 08:04:13 61.23 61.13 61.3 61 61 61.1 71.13 71.19 71.19 71.3 71.1 71.8
01/12/2019 08:04:14 61.71 61.53 61.53 61 61 61.1 70.78 70.98 71.19 71.3 71.1 71.8
01/12/2019 08:04:15 60.98 61.53 61.53 61 61 61.1 71.17 71.2 71.2 71.3 71.1 71.8
01/12/2019 08:04:16 60.96 61.18 61.53 61 61 61.1 70.27 71.15 71.2 71.3 71.1 71.8
01/12/2019 08:04:17 60.74 61.07 61.53 61 61 61.1 69.77 70.63 71.2 71.3 71.1 71.8
01/12/2019 08:04:18 60.66 60.88 61.53 61 61 61.1 68.49 70.03 71.2 71.3 71.1 71.8
01/12/2019 08:04:19 61.04 60.96 61.53 61 61 61.1 68.89 69.14 71.2 71.3 71.1 71.8
01/12/2019 08:04:20 61.16 61.17 61.53 61 61 61.1 69.13 69.17 71.2 71.3 71.1 71.8
01/12/2019 08:04:21 61.35 61.31 61.53 61 61 61.1 69.35 69.32 71.2 71.3 71.1 71.8
01/12/2019 08:04:22 61.21 61.31 61.53 61 61 61.1 69.29 69.52 71.2 71.3 71.1 71.8
01/12/2019 08:04:23 61.28 61.28 61.53 61 61 61.1 69.96 69.71 71.2 71.3 71.1 71.8
01/12/2019 08:04:24 61 61.3 61.53 61 61 61.1 70.16 70.04 71.2 71.3 71.1 71.8
01/12/2019 08:04:25 60.72 61.1 61.53 61 61 61.1 70.8 70.68 71.2 71.3 71.1 71.8
01/12/2019 08:04:26 60.72 60.87 61.53 61 61 61.1 69.51 70.62 71.2 71.3 71.1 71.8
01/12/2019 08:04:27 60.83 60.87 61.53 61 61 61.1 70.12 70.27 71.2 71.3 71.1 71.8
01/12/2019 08:04:28 61.39 61.2 61.53 61 61 61.1 71.2 70.96 71.2 71.3 71.1 71.8
01/12/2019 08:04:29 60.92 61.23 61.53 61 61 61.1 70.11 70.99 71.2 71.3 71.1 71.8
01/12/2019 08:04:30 60.86 61.02 61.53 61 61 61.1 69.91 70.45 71.2 71.3 71.1 71.8
01/12/2019 08:04:31 60.8 60.94 61.53 61 61 61.1 69.86 70.2 71.2 71.3 71.1 71.8
01/12/2019 08:04:32 61.1 61.06 61.53 61 61.1 61.1 71.07 70.89 71.2 71.3 71.1 71.8
01/12/2019 08:04:33 60.83 61 61.53 61 61.1 61.1 71.38 71.53 71.53 71.3 71.1 71.8
01/12/2019 08:04:34 60.83 60.93 61.53 61 61.1 61.1 69.93 71.06 71.53 71.3 71.1 71.8
01/12/2019 08:04:35 60.76 60.88 61.53 61 61.1 61.1 70.41 70.66 71.53 71.3 71.1 71.8
01/12/2019 08:04:36 60.7 60.82 61.53 61 61 61.1 70.55 70.61 71.53 71.3 71.1 71.8
01/12/2019 08:04:37 60.7 60.77 61.53 61 61 61.1 70.32 70.67 71.53 71.3 71.1 71.8
01/12/2019 08:04:38 61.25 61.09 61.53 61 61 61.1 70.31 70.52 71.53 71.3 71.1 71.8
01/12/2019 08:04:39 61.2 61.25 61.53 61 61 61.1 70.59 70.7 71.53 71.3 71.1 71.8
01/12/2019 08:04:40 61.11 61.14 61.53 61 61 61.1 72.76 72.31 72.31 71.3 71.1 71.8
01/12/2019 08:04:41 61.25 61.29 61.53 61 61 61.1 72.42 72.58 72.58 71.3 71.1 71.8
01/12/2019 08:04:42 60.79 61.21 61.53 61 61 61.1 71.04 72.37 72.58 71.3 71.1 71.8
01/12/2019 08:04:43 60.88 61 61.53 61 61 61.1 71.84 71.93 72.58 71.3 71.1 71.8
01/12/2019 08:04:44 61.08 61.06 61.53 61 61 61.1 73.3 73.09 73.09 71.3 71.1 71.8
01/12/2019 08:04:45 60.92 61.01 61.31 61 61 61.1 72.79 72.91 73.09 71.3 71.1 71.8
01/12/2019 08:04:46 60.92 60.98 61.31 61 61 61.1 72.25 72.86 73.09 71.3 71.1 71.8
01/12/2019 08:04:47 60.85 60.95 61.31 61 61 61.1 72.51 72.75 73.09 71.3 71.1 71.8
01/12/2019 08:04:48 61.29 61.27 61.31 61 61 61.1 74.01 73.65 73.65 71.3 71.1 71.8
01/12/2019 08:04:49 61.38 61.28 61.31 61 61 61.1 73.96 73.84 73.84 71.3 71.1 71.8
01/12/2019 08:04:50 62.06 61.85 61.85 61 61 61.1 73.06 73.96 73.96 71.3 71.1 71.8
01/12/2019 08:04:51 61.19 61.79 61.85 61 61 61.1 72.52 73.44 73.96 71.3 71.1 71.8
01/12/2019 08:04:52 61.1 61.41 61.85 61 61 61.1 73.91 73.8 73.96 71.3 71.2 71.8
01/12/2019 08:04:53 61.49 61.44 61.85 61 61.1 61.1 73.07 73.95 73.96 71.4 71.2 71.8
01/12/2019 08:04:54 62.02 61.91 61.91 61 61.1 61.1 74.72 74.5 74.5 71.4 71.2 71.8
01/12/2019 08:04:55 61.46 61.92 61.92 61 61.1 61.1 72.36 74.44 74.5 71.4 71.2 71.8
01/12/2019 08:04:56 61.34 61.61 61.92 61 61.1 61.1 71.8 73.23 74.5 71.4 71.2 71.8
01/12/2019 08:04:57 61.44 61.6 61.92 61 61.1 61.1 72.95 72.81 74.5 71.4 71.2 71.8
01/12/2019 08:04:58 62.14 61.94 61.94 61 61.1 61.1 74.37 73.94 74.5 71.4 71.2 71.8
01/12/2019 08:04:59 61.7 61.84 61.94 61 61.1 61.1 74.88 74.75 74.75 71.4 71.2 71.8
01/12/2019 08:05:00 62.55 62.35 62.35 61 61.1 61.1 74.71 74.92 74.92 71.4 71.2 71.8
01/12/2019 08:05:01 62.57 62.66 62.66 61.1 61.1 61.1 76.41 76.34 76.34 71.5 71.2 71.8
01/12/2019 08:05:02 62.58 62.61 62.66 61.1 61.1 61.1 74.1 75.48 76.34 71.5 71.2 71.8
01/12/2019 08:05:03 61.87 62.53 62.66 61.1 61.1 61.1 71.95 74.7 76.34 71.5 71.2 71.8
01/12/2019 08:05:04 63.25 62.89 62.89 61.1 61.1 61.1 73.07 73.24 76.34 71.5 71.2 71.8
01/12/2019 08:05:05 62.77 62.99 62.99 61.1 61.1 61.1 72.09 73.43 76.34 71.5 71.2 71.8
01/12/2019 08:05:06 63.76 63.49 63.49 61.1 61.1 61.1 71.28 72.35 76.34 71.5 71.2 71.8
01/12/2019 08:05:07 65.36 65.07 65.07 61.1 61.1 61.1 72.29 72.11 76.34 71.5 71.2 71.8
01/12/2019 08:05:08 72.1 70.61 70.61 61.3 61.1 61.1 74.67 73.83 76.34 71.5 71.2 71.8
01/12/2019 08:05:09 72.58 72.15 72.15 61.5 61.2 61.1 75.69 75.26 76.34 71.5 71.2 71.8
01/12/2019 08:05:10 71.3 72 72.15 61.6 61.2 61.1 75.3 75.47 76.34 71.5 71.2 71.8
01/12/2019 08:05:11 70.89 71.81 72.15 61.7 61.3 61.1 74.08 75.41 76.34 71.5 71.2 71.8
01/12/2019 08:05:12 68.83 71.14 72.15 61.7 61.3 61.1 73.3 74.44 76.34 71.4 71.2 71.8
01/12/2019 08:05:13 65.64 69.68 72.15 61.8 61.3 61.1 72.61 73.61 76.34 71.2 71.3 71.8
01/12/2019 08:05:14 65.84 67.63 72.15 61.8 61.3 61.1 71.52 72.97 76.34 71.2 71.3 71.8
01/12/2019 08:05:15 64.75 66.57 72.15 61.8 61.3 61.1 71.16 72.08 76.34 71.1 71.3 71.8
01/12/2019 08:05:16 62.88 65.44 72.15 61.8 61.3 61.1 70.06 71.57 76.34 71 71.3 71.8
01/12/2019 08:05:17 61.37 63.9 72.15 61.8 61.3 61.1 69.04 70.55 76.34 70.9 71.3 71.8
01/12/2019 08:05:18 61.11 62.5 72.15 61.8 61.3 61.1 69.11 69.59 76.34 70.9 71.3 71.8
01/12/2019 08:05:19 60.81 61.68 72.15 61.8 61.3 61.1 69.29 69.43 76.34 70.9 71.3 71.8
01/12/2019 08:05:20 61.11 61.22 72.15 61.8 61.3 61.1 69.91 69.77 76.34 70.8 71.3 71.8
01/12/2019 08:05:21 61.45 61.34 72.15 61.8 61.3 61.1 70.55 70.31 76.34 70.7 71.3 71.8
01/12/2019 08:05:22 60.98 61.35 72.15 61.8 61.3 61.1 69.34 70.36 76.34 70.7 71.3 71.8
01/12/2019 08:05:23 61.03 61.19 72.15 61.8 61.3 61.1 68.95 69.71 76.34 70.6 71.2 71.8
01/12/2019 08:05:24 61.02 61.11 72.15 61.8 61.3 61.1 69.41 69.46 76.34 70.6 71.2 71.8
01/12/2019 08:05:25 60.82 61.04 72.15 61.8 61.3 61.1 68.67 69.49 76.34 70.6 71.2 71.8
01/12/2019 08:05:26 60.77 60.92 72.15 61.8 61.3 61.1 68.69 68.94 76.34 70.6 71.2 71.8
01/12/2019 08:05:27 60.47 60.86 72.15 61.8 61.3 61.1 68.68 68.94 76.34 70.6 71.2 71.8
01/12/2019 08:05:28 60.55 60.64 72.15 61.8 61.3 61.1 68.45 68.9 76.34 70.5 71.2 71.8
01/12/2019 08:05:29 60.8 60.77 72.15 61.8 61.3 61.1 69.08 68.88 76.34 70.5 71.2 71.8
01/12/2019 08:05:30 60.93 60.9 72.15 61.8 61.3 61.1 69.17 69.14 76.34 70.5 71.2 71.8
01/12/2019 08:05:31 60.71 60.95 72.15 61.8 61.3 61.1 68.96 69.24 75.48 70.5 71.2 71.8
01/12/2019 08:05:32 60.71 60.84 72.15 61.8 61.3 61.1 68.61 68.96 75.47 70.5 71.2 71.8
01/12/2019 08:05:33 60.71 60.76 72.15 61.8 61.3 61.1 68.81 68.86 75.47 70.5 71.2 71.8
01/12/2019 08:05:34 60.9 60.87 72.15 61.8 61.3 61.1 68.57 68.91 75.47 70.5 71.2 71.8
01/12/2019 08:05:35 60.67 60.8 72.15 61.8 61.3 61.1 68.87 68.89 75.47 70.5 71.2 71.8
01/12/2019 08:05:36 60.68 60.8 72.15 61.8 61.3 61.1 69.42 69.33 75.47 70.5 71.2 71.8
01/12/2019 08:05:37 60.87 60.83 72.15 61.8 61.3 61.1 70.26 70.12 75.47 70.5 71.2 71.8
01/12/2019 08:05:38 61.19 61.08 72.15 61.8 61.3 61.1 69.79 70.15 75.47 70.5 71.2 71.8
01/12/2019 08:05:39 61.15 61.18 72 61.8 61.3 61.1 69.84 69.99 75.47 70.5 71.2 71.8
01/12/2019 08:05:40 60.84 61.13 71.81 61.8 61.3 61.1 70.26 70.45 75.41 70.5 71.2 71.8
01/12/2019 08:05:41 61.25 61.23 71.14 61.8 61.3 61.1 70.49 70.56 74.44 70.5 71.2 71.8
01/12/2019 08:05:42 60.67 61.09 69.68 61.8 61.3 61.1 70.07 70.39 73.61 70.5 71.2 71.8
01/12/2019 08:05:43 60.8 60.91 67.63 61.8 61.3 61.1 69.21 70.11 72.97 70.5 71.2 71.8
01/12/2019 08:05:44 60.71 60.84 66.57 61.8 61.3 61.1 69.82 69.82 72.08 70.5 71.2 71.8
01/12/2019 08:05:45 60.68 60.78 65.44 61.8 61.3 61.1 69.72 69.87 71.57 70.5 71.2 71.8
01/12/2019 08:05:46 60.75 60.82 63.9 61.8 61.3 61.1 69.84 70.06 70.56 70.5 71.2 71.8
01/12/2019 08:05:47 61 60.96 62.5 61.8 61.3 61.1 69.62 69.87 70.56 70.5 71.2 71.8
01/12/2019 08:05:48 60.95 61.06 61.68 61.8 61.3 61.1 69.71 69.91 70.56 70.5 71.2 71.8
01/12/2019 08:05:49 60.75 60.93 61.35 61.8 61.3 61.1 69.03 69.64 70.56 70.5 71.2 71.8
01/12/2019 08:05:50 60.94 60.92 61.35 61.8 61.3 61.1 69.39 69.47 70.56 70.5 71.2 71.8
01/12/2019 08:05:51 60.72 60.91 61.35 61.8 61.3 61.1 69.16 69.32 70.56 70.5 71.2 71.8
01/12/2019 08:05:52 60.58 60.89 61.23 61.8 61.3 61.1 68.93 69.39 70.56 70.5 71.2 71.8
01/12/2019 08:05:53 60.7 60.7 61.23 61.8 61.3 61.1 68.66 69.08 70.56 70.5 71.2 71.8
01/12/2019 08:05:54 60.98 60.91 61.23 61.8 61.3 61.1 68.97 69.02 70.56 70.5 71.2 71.8
01/12/2019 08:05:55 61.13 61.08 61.23 61.8 61.3 61.1 69.17 69.19 70.56 70.5 71.2 71.8
01/12/2019 08:05:56 61.23 61.24 61.24 61.8 61.3 61.1 68.51 69.16 70.56 70.5 71.2 71.8
01/12/2019 08:05:57 60.71 61.14 61.24 61.8 61.3 61.1 68.39 68.81 70.56 70.5 71.2 71.8
01/12/2019 08:05:58 60.98 60.99 61.24 61.8 61.3 61.1 68.89 68.88 70.56 70.5 71.2 71.8
01/12/2019 08:05:59 60.8 61.01 61.24 61.8 61.3 61.1 68.93 69.15 70.56 70.5 71.2 71.8
01/12/2019 08:06:00 60.5 60.86 61.24 61.8 61.3 61.1 68.15 68.85 70.56 70.5 71.2 71.8
01/12/2019 08:06:01 60.59 60.71 61.24 61.8 61.3 61.1 68.18 68.51 70.56 70.4 71.2 71.8
01/12/2019 08:06:02 60.92 60.81 61.24 61.8 61.3 61.1 68.52 68.54 70.56 70.4 71.2 71.8
01/12/2019 08:06:03 60.75 60.82 61.24 61.7 61.3 61.1 69.02 68.89 70.56 70.4 71.2 71.8
01/12/2019 08:06:04 60.58 60.8 61.24 61.7 61.3 61.1 68.5 68.87 70.56 70.4 71.2 71.8
01/12/2019 08:06:05 60.78 60.77 61.24 61.7 61.3 61.1 69.06 69.07 70.56 70.4 71.2 71.8
01/12/2019 08:06:06 60.74 60.87 61.24 61.7 61.3 61.1 68.63 69.12 70.56 70.4 71.2 71.8
01/12/2019 08:06:07 60.64 60.73 61.24 61.7 61.3 61.1 68.3 68.69 70.56 70.4 71.2 71.8
01/12/2019 08:06:08 60.88 60.9 61.24 61.7 61.3 61.1 68.6 68.66 70.56 70.4 71.2 71.8
01/12/2019 08:06:09 60.65 60.76 61.24 61.7 61.3 61.1 68.62 68.66 70.56 70.4 71.2 71.8
01/12/2019 08:06:10 60.52 60.78 61.24 61.7 61.3 61.1 68.55 68.71 70.56 70.3 71.2 71.8
01/12/2019 08:06:11 60.62 60.67 61.24 61.7 61.3 61.1 68.38 68.63 70.39 70.3 71.2 71.8
01/12/2019 08:06:12 60.76 60.75 61.24 61.7 61.3 61.1 68.72 68.69 70.11 70.3 71.2 71.8
01/12/2019 08:06:13 60.75 60.77 61.24 61.7 61.3 61.1 68.91 68.92 70.06 70.3 71.2 71.8
01/12/2019 08:06:14 60.82 60.84 61.24 61.7 61.3 61.1 69.15 69.08 70.06 70.3 71.2 71.8
01/12/2019 08:06:15 60.61 60.84 61.24 61.7 61.3 61.1 69.13 69.15 70.06 70.3 71.2 71.8
01/12/2019 08:06:16 60.78 60.78 61.24 61.7 61.3 61.1 68.86 69.15 69.91 70.3 71.2 71.8
01/12/2019 08:06:17 60.88 60.9 61.24 61.7 61.3 61.1 68.89 69.04 69.91 70.3 71.2 71.8
01/12/2019 08:06:18 60.57 60.85 61.24 61.7 61.3 61.1 68.69 69 69.64 70.3 71.2 71.8
01/12/2019 08:06:19 60.71 60.72 61.24 61.7 61.3 61.1 68.77 68.91 69.47 70.3 71.2 71.8
01/12/2019 08:06:20 60.71 60.73 61.24 61.7 61.3 61.1 68.56 68.88 69.39 70.3 71.2 71.8
01/12/2019 08:06:21 60.82 60.81 61.24 61.7 61.3 61.1 69.1 68.98 69.39 70.3 71.2 71.8
01/12/2019 08:06:22 60.7 60.85 61.24 61.7 61.3 61.1 69.2 69.19 69.19 70.3 71.2 71.8
01/12/2019 08:06:23 60.9 60.9 61.24 61.7 61.3 61.1 69.44 69.44 69.44 70.3 71.2 71.8
01/12/2019 08:06:24 61.04 60.99 61.24 61.7 61.3 61.1 70.05 69.81 69.81 70.3 71.2 71.8
01/12/2019 08:06:25 60.88 61.03 61.24 61.7 61.3 61.1 70.59 70.33 70.33 70.3 71.2 71.8
01/12/2019 08:06:26 60.76 60.93 61.14 61.7 61.3 61.1 70.61 70.71 70.71 70.3 71.2 71.8
01/12/2019 08:06:27 60.63 60.79 61.03 61.7 61.3 61.1 69.49 70.5 70.71 70.3 71.2 71.8
01/12/2019 08:06:28 60.96 60.97 61.03 61.7 61.3 61.1 69.82 70.04 70.71 70.3 71.2 71.8
01/12/2019 08:06:29 60.97 61.01 61.03 61.7 61.3 61.1 70.28 70.16 70.71 70.3 71.2 71.8
01/12/2019 08:06:30 60.89 61.04 61.04 61.7 61.3 61.1 69.84 70.35 70.71 70.3 71.2 71.8
01/12/2019 08:06:31 60.82 60.96 61.04 61.7 61.3 61.1 68.97 69.88 70.71 70.3 71.2 71.8
01/12/2019 08:06:32 60.75 60.85 61.04 61.7 61.3 61.1 68.62 69.29 70.71 70.3 71.2 71.8
01/12/2019 08:06:33 60.92 60.92 61.04 61.7 61.3 61.1 68.88 69.05 70.71 70.3 71.2 71.8
01/12/2019 08:06:34 61.25 61.14 61.14 61.7 61.3 61.1 68.74 69.02 70.71 70.3 71.2 71.8
01/12/2019 08:06:35 61.25 61.29 61.29 61.7 61.3 61.1 68.67 68.88 70.71 70.3 71.2 71.8
01/12/2019 08:06:36 61.38 61.36 61.36 61.7 61.3 61.1 69.18 69.1 70.71 70.3 71.2 71.8
01/12/2019 08:06:37 60.8 61.35 61.36 61.7 61.3 61.1 69.34 69.32 70.71 70.3 71.2 71.8
01/12/2019 08:06:38 60.93 61.11 61.36 61.7 61.3 61.1 68.66 69.21 70.71 70.3 71.2 71.8
01/12/2019 08:06:39 60.78 60.94 61.36 61.7 61.3 61.1 68.92 68.95 70.71 70.3 71.2 71.8
01/12/2019 08:06:40 61.07 61.04 61.36 61.7 61.3 61.1 68.55 68.93 70.71 70.3 71.2 71.8
01/12/2019 08:06:41 61.65 61.44 61.44 61.7 61.3 61.1 69.44 69.2 70.71 70.3 71.2 71.8
01/12/2019 08:06:42 61.26 61.45 61.45 61.7 61.3 61.1 68.66 69.19 70.71 70.3 71.2 71.8
01/12/2019 08:06:43 61.23 61.37 61.45 61.7 61.3 61.1 68.58 68.94 70.71 70.3 71.1 71.8
01/12/2019 08:06:44 60.88 61.28 61.45 61.7 61.3 61.1 68.8 68.81 70.71 70.3 71.1 71.8
01/12/2019 08:06:45 60.7 61.01 61.45 61.7 61.3 61.1 68.79 68.85 70.71 70.3 71.1 71.8
01/12/2019 08:06:46 60.96 60.98 61.45 61.7 61.3 61.1 68.99 69.04 70.71 70.3 71.1 71.8
01/12/2019 08:06:47 60.68 60.9 61.45 61.7 61.3 61.1 68.34 69.02 70.71 70.3 71.1 71.8
01/12/2019 08:06:48 60.8 60.86 61.45 61.7 61.3 61.1 68.8 68.85 70.71 70.3 71.1 71.8
01/12/2019 08:06:49 60.69 60.82 61.45 61.7 61.3 61.1 68.44 68.75 70.71 70.3 71.1 71.8
01/12/2019 08:06:50 60.72 60.81 61.45 61.7 61.3 61.1 68.46 68.7 70.71 70.3 71.1 71.8
01/12/2019 08:06:51 60.62 60.79 61.45 61.7 61.3 61.1 68.39 68.68 70.71 70.3 71.1 71.8
01/12/2019 08:06:52 60.73 60.81 61.45 61.7 61.3 61.1 68 68.44 70.71 70.3 71.1 71.8
01/12/2019 08:06:53 60.89 60.86 61.45 61.7 61.3 61.1 68.44 68.43 70.71 70.3 71.1 71.8
01/12/2019 08:06:54 60.65 60.86 61.45 61.7 61.3 61.1 68.32 68.45 70.71 70.3 71.1 71.8
01/12/2019 08:06:55 60.77 60.83 61.45 61.7 61.3 61.1 68.3 68.58 70.71 70.3 71.1 71.8
01/12/2019 08:06:56 61.07 61.03 61.45 61.7 61.3 61.1 68.6 68.66 70.5 70.3 71.1 71.8
01/12/2019 08:06:57 60.81 60.98 61.45 61.7 61.3 61.1 68.82 68.83 70.35 70.3 71.1 71.8
01/12/2019 08:06:58 60.86 60.91 61.45 61.7 61.3 61.1 68.2 68.64 70.35 70.3 71.1 71.8
01/12/2019 08:06:59 60.65 60.9 61.45 61.7 61.3 61.1 68.14 68.5 70.35 70.3 71.1 71.8
01/12/2019 08:07:00 61.04 60.95 61.45 61.8 61.3 61.1 69.04 68.87 69.88 70.3 71.1 71.8
01/12/2019 08:07:01 61 61.06 61.45 61.8 61.3 61.1 68.83 68.89 69.32 70.3 71.1 71.8
01/12/2019 08:07:02 60.79 60.96 61.45 61.8 61.3 61.1 68.69 68.95 69.32 70.3 71.1 71.8
01/12/2019 08:07:03 60.86 60.89 61.45 61.8 61.3 61.1 68.54 68.8 69.32 70.3 71.1 71.8
01/12/2019 08:07:04 60.69 60.85 61.45 61.7 61.3 61.1 68.43 68.65 69.32 70.3 71 71.8
01/12/2019 08:07:05 60.73 60.83 61.45 61.7 61.3 61.1 68.13 68.6 69.32 70.3 71 71.8
01/12/2019 08:07:06 60.98 60.92 61.45 61.8 61.3 61.1 68.61 68.64 69.32 70.3 71 71.8
01/12/2019 08:07:07 60.56 60.92 61.45 61.7 61.3 61.1 68.68 68.68 69.21 70.3 71 71.8
01/12/2019 08:07:08 61.05 60.99 61.45 61.7 61.3 61.1 68.99 68.96 69.2 70.3 71 71.8
01/12/2019 08:07:09 60.85 60.95 61.45 61.7 61.3 61.1 68.72 68.9 69.2 70.3 71 71.8
01/12/2019 08:07:10 61.21 61.08 61.45 61.7 61.3 61.1 68.61 68.78 69.2 70.3 71 71.8
01/12/2019 08:07:11 60.73 61.07 61.45 61.7 61.3 61.1 68.56 68.85 69.19 70.3 71 71.8
01/12/2019 08:07:12 60.97 60.95 61.37 61.7 61.3 61.1 68.8 69.05 69.05 70.3 71 71.8
01/12/2019 08:07:13 60.99 61.04 61.28 61.7 61.3 61.1 68.39 68.65 69.05 70.3 71 71.8
01/12/2019 08:07:14 60.61 60.97 61.08 61.7 61.3 61.1 68.14 68.62 69.05 70.3 71 71.8
01/12/2019 08:07:15 60.46 60.72 61.08 61.7 61.3 61.1 68.27 68.4 69.05 70.3 71 71.8
01/12/2019 08:07:16 60.88 60.79 61.08 61.7 61.3 61.1 69.04 68.85 69.05 70.3 71 71.8
01/12/2019 08:07:17 60.77 60.8 61.08 61.7 61.3 61.1 68.41 68.79 69.05 70.3 71 71.8
01/12/2019 08:07:18 60.85 60.92 61.08 61.7 61.3 61.1 68.92 68.87 69.05 70.3 71 71.8
01/12/2019 08:07:19 60.64 60.79 61.08 61.7 61.3 61.1 68.3 68.84 69.05 70.2 71 71.8
01/12/2019 08:07:20 60.9 60.86 61.08 61.7 61.3 61.1 68.95 68.92 69.05 70.2 71 71.8
01/12/2019 08:07:21 60.51 60.89 61.08 61.7 61.3 61.1 68.54 68.88 69.05 70.2 71 71.8
01/12/2019 08:07:22 60.91 60.85 61.08 61.7 61.3 61.1 68.89 68.86 69.05 70.2 71 71.8
01/12/2019 08:07:23 61.02 60.97 61.08 61.7 61.3 61.1 69.15 69.17 69.17 70.2 71 71.8
01/12/2019 08:07:24 60.94 60.99 61.08 61.7 61.3 61.1 69.92 69.76 69.76 70.2 71 71.8
01/12/2019 08:07:25 61.05 61.12 61.12 61.7 61.3 61.1 70.54 70.37 70.37 70.2 71 71.8
01/12/2019 08:07:26 60.91 61 61.12 61.7 61.3 61.1 70.09 70.19 70.37 70.2 71 71.8
01/12/2019 08:07:27 60.82 61 61.12 61.7 61.3 61.1 70.23 70.31 70.37 70.2 71 71.8
01/12/2019 08:07:28 61.02 61 61.12 61.7 61.3 61.1 70.03 70.36 70.37 70.2 71 71.8
01/12/2019 08:07:29 61.31 61.25 61.25 61.7 61.3 61.1 72.11 71.74 71.74 70.2 71 71.8
01/12/2019 08:07:30 64.41 63.79 63.79 61.8 61.3 61.1 74.11 73.48 73.48 70.2 71 71.8
01/12/2019 08:07:31 61.58 63.66 63.79 61.8 61.3 61.1 71.6 73.44 73.48 70.2 71.1 71.8
01/12/2019 08:07:32 61.19 62.47 63.79 61.8 61.3 61.1 70.34 72.33 73.48 70.2 71.1 71.8
01/12/2019 08:07:33 60.98 61.69 63.79 61.8 61.3 61.1 70.11 71.2 73.48 70.2 71.1 71.8
01/12/2019 08:07:34 61.18 61.3 63.79 61.8 61.3 61.1 70.65 70.79 73.48 70.2 71.1 71.8
01/12/2019 08:07:35 61.15 61.21 63.79 61.8 61.3 61.1 70.68 70.87 73.48 70.2 71.1 71.8
01/12/2019 08:07:36 61.23 61.3 63.79 61.8 61.3 61.1 71.78 71.53 73.48 70.2 71.1 71.8
01/12/2019 08:07:37 61.96 61.76 63.79 61.8 61.3 61.1 70.76 71.53 73.48 70.2 71.1 71.8
01/12/2019 08:07:38 61.71 61.71 63.79 61.8 61.3 61.1 69.9 71.01 73.48 70.2 71.1 71.8
01/12/2019 08:07:39 61.73 61.79 63.79 61.8 61.3 61.1 70.26 70.4 73.48 70.2 71.1 71.8
01/12/2019 08:07:40 61.14 61.71 63.79 61.8 61.3 61.1 68.74 70.41 73.48 70.2 71.1 71.8
01/12/2019 08:07:41 61.14 61.35 63.79 61.8 61.3 61.1 68.78 69.38 73.48 70.2 71.1 71.8
01/12/2019 08:07:42 61.03 61.26 63.79 61.8 61.3 61.1 68.96 69.17 73.48 70.2 71.1 71.8
01/12/2019 08:07:43 60.92 61.14 63.79 61.8 61.3 61.1 68.65 69.06 73.48 70.2 71.1 71.8
01/12/2019 08:07:44 60.83 61.05 63.79 61.8 61.3 61.1 68.43 68.79 73.48 70.2 71.1 71.8
01/12/2019 08:07:45 60.8 60.86 63.79 61.8 61.3 61.1 68.53 68.62 73.48 70.2 71.1 71.8
01/12/2019 08:07:46 60.6 60.84 63.79 61.8 61.3 61.1 68.04 68.74 73.48 70.2 71.1 71.8
01/12/2019 08:07:47 60.9 60.85 63.79 61.8 61.3 61.1 68.39 68.39 73.48 70.2 71.1 71.8
01/12/2019 08:07:48 60.82 60.92 63.79 61.8 61.3 61.1 68.44 68.5 73.48 70.2 71.1 71.8
01/12/2019 08:07:49 60.78 60.86 63.79 61.8 61.3 61.1 69.06 68.92 73.48 70.2 71.1 71.8
01/12/2019 08:07:50 60.53 60.78 63.79 61.8 61.3 61.1 68.81 68.9 73.48 70.2 71 71.8
01/12/2019 08:07:51 60.53 60.7 63.79 61.8 61.3 61.1 69.77 69.61 73.48 70.2 71.1 71.8
01/12/2019 08:07:52 61.17 60.95 63.79 61.8 61.3 61.1 68.77 69.58 73.48 70.2 71.1 71.8
01/12/2019 08:07:53 61.34 61.23 63.79 61.8 61.3 61.1 70.77 70.47 73.48 70.2 71.1 71.8
01/12/2019 08:07:54 61.13 61.28 63.79 61.8 61.3 61.1 69.56 70.49 73.48 70.2 71.1 71.8
01/12/2019 08:07:55 60.96 61.15 63.79 61.8 61.3 61.1 69.33 69.95 73.48 70.2 71.1 71.8
01/12/2019 08:07:56 62.1 61.88 63.79 61.8 61.3 61.1 72.3 71.74 73.48 70.3 71.1 71.8
01/12/2019 08:07:57 60.9 61.65 63.79 61.8 61.3 61.1 69.54 71.32 73.48 70.3 71.1 71.8
01/12/2019 08:07:58 61.04 61.33 63.79 61.8 61.3 61.1 69.49 70.36 73.48 70.3 71.1 71.8
01/12/2019 08:07:59 60.7 61.08 63.79 61.8 61.3 61.1 68.67 69.8 73.48 70.3 71.1 71.8
01/12/2019 08:08:00 60.96 60.99 63.66 61.8 61.3 61.1 69.98 69.72 73.44 70.3 71.1 71.8
01/12/2019 08:08:01 61.44 61.24 62.47 61.8 61.3 61.1 70.35 70.16 72.33 70.3 71.1 71.8
01/12/2019 08:08:02 61.29 61.33 61.88 61.8 61.3 61.1 70.07 70.31 71.74 70.3 71.1 71.8
01/12/2019 08:08:03 60.91 61.29 61.88 61.8 61.3 61.1 70.04 70.1 71.74 70.3 71.1 71.8
01/12/2019 08:08:04 60.92 61.09 61.88 61.8 61.3 61.1 70.65 70.53 71.74 70.3 71.1 71.8
01/12/2019 08:08:05 60.8 60.98 61.88 61.8 61.3 61.1 70.25 70.62 71.74 70.3 71.1 71.8
01/12/2019 08:08:06 60.75 60.87 61.88 61.8 61.3 61.1 69.99 70.47 71.74 70.3 71.1 71.8
01/12/2019 08:08:07 61.01 61 61.88 61.8 61.3 61.1 69.45 70.12 71.74 70.3 71.1 71.8
01/12/2019 08:08:08 60.67 61.05 61.88 61.8 61.3 61.1 68.13 69.68 71.74 70.3 71 71.8
01/12/2019 08:08:09 60.64 60.78 61.88 61.8 61.3 61.1 68.41 68.8 71.74 70.3 71 71.8
01/12/2019 08:08:10 60.66 60.72 61.88 61.8 61.3 61.1 68.33 68.6 71.74 70.3 71 71.8
01/12/2019 08:08:11 60.72 60.76 61.88 61.8 61.3 61.1 68.45 68.5 71.74 70.3 71 71.8
01/12/2019 08:08:12 60.83 60.84 61.88 61.8 61.3 61.1 69.02 68.93 71.74 70.3 71 71.8
01/12/2019 08:08:13 60.74 60.85 61.88 61.8 61.3 61.1 69.48 69.39 71.74 70.3 71 71.8
01/12/2019 08:08:14 60.85 60.9 61.88 61.8 61.3 61.1 68.31 69.19 71.74 70.3 71 71.8
01/12/2019 08:08:15 60.68 60.84 61.88 61.8 61.3 61.1 68.55 68.83 71.74 70.3 71 71.8
01/12/2019 08:08:16 60.69 60.79 61.88 61.8 61.3 61.1 69.38 69.15 71.74 70.3 71 71.8
01/12/2019 08:08:17 60.67 60.73 61.88 61.8 61.3 61.1 68.61 69.18 71.74 70.3 71 71.8
01/12/2019 08:08:18 61 60.94 61.88 61.8 61.3 61.1 69.02 68.98 71.74 70.3 71 71.8
01/12/2019 08:08:19 60.68 60.94 61.88 61.8 61.3 61.1 68.6 68.98 71.74 70.3 71 71.8
01/12/2019 08:08:20 60.84 60.86 61.88 61.8 61.3 61.1 69.41 69.23 71.74 70.3 71 71.8
01/12/2019 08:08:21 60.91 61.02 61.88 61.8 61.3 61.1 68.59 69.14 71.74 70.3 71 71.8
01/12/2019 08:08:22 60.76 60.89 61.88 61.8 61.3 61.1 68.84 68.98 71.74 70.3 71 71.8
01/12/2019 08:08:23 60.79 60.89 61.88 61.8 61.3 61.1 68.26 68.77 71.74 70.3 71 71.8
01/12/2019 08:08:24 60.84 60.92 61.88 61.8 61.3 61.1 68.62 68.69 71.74 70.2 71 71.8
01/12/2019 08:08:25 60.61 60.84 61.88 61.8 61.3 61.1 68.4 68.59 71.74 70.2 71 71.8
01/12/2019 08:08:26 60.69 60.76 61.65 61.8 61.3 61.1 68.49 68.6 71.32 70.2 71 71.8
01/12/2019 08:08:27 60.84 60.83 61.33 61.8 61.3 61.1 68.95 68.98 70.62 70.2 71 71.8
01/12/2019 08:08:28 61.06 61.02 61.33 61.8 61.3 61.1 68.58 68.84 70.62 70.2 71 71.8
01/12/2019 08:08:29 60.82 61 61.33 61.8 61.3 61.1 68.56 68.7 70.62 70.2 71 71.8
01/12/2019 08:08:30 60.98 60.96 61.33 61.8 61.3 61.1 68.96 68.94 70.62 70.2 71 71.8
01/12/2019 08:08:31 60.72 60.93 61.33 61.8 61.3 61.1 68.43 68.93 70.62 70.2 71 71.8
01/12/2019 08:08:32 60.75 60.9 61.29 61.8 61.3 61.1 68.4 68.59 70.62 70.2 71 71.8
01/12/2019 08:08:33 60.58 60.79 61.09 61.8 61.3 61.1 69.06 68.91 70.62 70.2 71 71.8
01/12/2019 08:08:34 60.77 60.76 61.05 61.8 61.3 61.1 68.71 68.88 70.62 70.2 71 71.8
01/12/2019 08:08:35 60.66 60.75 61.05 61.8 61.3 61.1 69.16 69.17 70.47 70.2 71 71.8
01/12/2019 08:08:36 60.79 60.82 61.05 61.8 61.3 61.1 69.09 69.16 70.12 70.2 71 71.8
01/12/2019 08:08:37 60.78 60.86 61.05 61.8 61.3 61.1 69.65 69.57 69.68 70.2 71 71.8
01/12/2019 08:08:38 60.63 60.84 61.02 61.8 61.3 61.1 69.48 69.57 69.57 70.2 71 71.8
01/12/2019 08:08:39 60.93 60.88 61.02 61.8 61.3 61.1 69.6 69.64 69.64 70.2 71 71.8
01/12/2019 08:08:40 60.91 60.96 61.02 61.8 61.3 61.1 69.4 69.74 69.74 70.1 71 71.8
01/12/2019 08:08:41 60.84 60.95 61.02 61.8 61.3 61.1 69.99 70.07 70.07 70.1 71 71.7
01/12/2019 08:08:42 60.91 60.96 61.02 61.8 61.3 61.1 70.01 70.04 70.07 70.1 71 71.7
01/12/2019 08:08:43 60.98 60.98 61.02 61.8 61.3 61.1 70.61 70.42 70.42 70.1 71 71.7
01/12/2019 08:08:44 60.78 60.96 61.02 61.8 61.3 61.1 71.07 70.88 70.88 70.1 71 71.7
01/12/2019 08:08:45 60.73 60.84 61.02 61.8 61.3 61.1 72.07 71.68 71.68 70.2 71 71.7
01/12/2019 08:08:46 61.1 61.04 61.04 61.8 61.3 61.1 71.47 71.65 71.68 70.2 71 71.7
01/12/2019 08:08:47 61.06 61.1 61.1 61.8 61.3 61.1 71.24 71.55 71.68 70.2 71.1 71.7
01/12/2019 08:08:48 61.39 61.27 61.27 61.8 61.3 61.1 72.93 72.46 72.46 70.2 71.1 71.7
01/12/2019 08:08:49 61.14 61.26 61.27 61.8 61.3 61.1 72.36 72.65 72.65 70.2 71.1 71.7
01/12/2019 08:08:50 61.38 61.33 61.33 61.8 61.3 61.1 72.78 73.41 73.41 70.2 71.1 71.7
01/12/2019 08:08:51 61.72 61.6 61.6 61.8 61.3 61.1 71.92 72.44 73.41 70.2 71.1 71.7
01/12/2019 08:08:52 61.36 61.61 61.61 61.8 61.3 61.1 71.42 72.18 73.41 70.2 71.1 71.7
01/12/2019 08:08:53 61.15 61.44 61.61 61.8 61.3 61.1 71.96 72.28 73.41 70.2 71.1 71.7
01/12/2019 08:08:54 60.84 61.28 61.61 61.8 61.3 61.1 69.68 71.72 73.41 70.2 71.1 71.7
01/12/2019 08:08:55 60.89 60.98 61.61 61.8 61.3 61.1 69.11 70.54 73.41 70.2 71.1 71.7
01/12/2019 08:08:56 60.73 60.92 61.61 61.8 61.3 61.1 69.8 69.93 73.41 70.2 71.1 71.7
01/12/2019 08:08:57 60.59 60.87 61.61 61.8 61.3 61.1 70.53 70.47 73.41 70.2 71.1 71.7
01/12/2019 08:08:58 60.76 60.85 61.61 61.8 61.3 61.1 70.99 70.94 73.41 70.2 71.1 71.7
01/12/2019 08:08:59 61.01 60.95 61.61 61.8 61.3 61.1 71.85 71.73 73.41 70.2 71.1 71.7
01/12/2019 08:09:00 62.18 62.02 62.02 61.8 61.3 61.1 75.34 75.04 75.04 70.3 71.1 71.7
01/12/2019 08:09:01 64.34 63.88 63.88 61.8 61.3 61.1 78.94 78.76 78.76 70.4 71.1 71.7
01/12/2019 08:09:02 61.17 63.14 63.88 61.8 61.3 61.1 70.73 76.87 78.76 70.4 71.1 71.7
01/12/2019 08:09:03 60.92 62.03 63.88 61.8 61.3 61.1 70.29 74.09 78.76 70.4 71.1 71.7
01/12/2019 08:09:04 61.36 61.44 63.88 61.8 61.3 61.1 70.65 72.11 78.76 70.4 71.1 71.7
01/12/2019 08:09:05 60.83 61.34 63.88 61.8 61.3 61.1 69.9 71.12 78.76 70.4 71.1 71.7
01/12/2019 08:09:06 60.66 61.03 63.88 61.8 61.3 61.1 69.3 70.37 78.76 70.4 71.1 71.7
01/12/2019 08:09:07 61.26 61.14 63.88 61.8 61.3 61.1 70.06 70.05 78.76 70.4 71.1 71.7
01/12/2019 08:09:08 60.98 61.16 63.88 61.8 61.3 61.1 69.98 70.05 78.76 70.4 71.1 71.7
01/12/2019 08:09:09 60.83 61.07 63.88 61.8 61.3 61.1 69.39 70.01 78.76 70.4 71.1 71.7
01/12/2019 08:09:10 60.97 61.07 63.88 61.8 61.3 61.1 69.54 69.66 78.76 70.4 71.1 71.7
01/12/2019 08:09:11 60.87 60.93 63.88 61.8 61.3 61.1 70.2 70.02 78.76 70.4 71.1 71.7
01/12/2019 08:09:12 61.04 61.06 63.88 61.8 61.3 61.1 71 70.89 78.76 70.4 71.1 71.7
01/12/2019 08:09:13 60.64 61.01 63.88 61.8 61.3 61.1 70.85 70.95 78.76 70.4 71.1 71.7
01/12/2019 08:09:14 60.7 60.8 63.88 61.8 61.3 61.1 70.61 71.05 78.76 70.4 71.1 71.7
01/12/2019 08:09:15 60.74 60.79 63.88 61.8 61.3 61.1 70.48 70.84 78.76 70.4 71.1 71.7
01/12/2019 08:09:16 61.08 61 63.88 61.8 61.3 61.1 70.26 70.54 78.76 70.4 71.1 71.7
01/12/2019 08:09:17 60.93 60.99 63.88 61.8 61.3 61.1 70.07 70.39 78.76 70.4 71.1 71.7
01/12/2019 08:09:18 61.16 61.14 63.88 61.8 61.3 61.1 70.24 70.38 78.76 70.4 71.1 71.7
01/12/2019 08:09:19 61.21 61.19 63.88 61.8 61.3 61.1 71.42 71.14 78.76 70.4 71.1 71.7
01/12/2019 08:09:20 60.9 61.21 63.88 61.8 61.3 61.1 70.82 71.09 78.76 70.4 71.1 71.7
01/12/2019 08:09:21 60.93 60.96 63.88 61.8 61.3 61.1 71.44 71.43 78.76 70.4 71.1 71.7
01/12/2019 08:09:22 60.7 60.97 63.88 61.8 61.3 61.1 70.49 71.44 78.76 70.4 71.1 71.7
01/12/2019 08:09:23 60.71 60.91 63.88 61.8 61.3 61.1 71.48 71.32 78.76 70.4 71.1 71.7
01/12/2019 08:09:24 60.92 60.89 63.88 61.8 61.3 61.1 71.69 71.71 78.76 70.4 71.1 71.7
01/12/2019 08:09:25 61.01 60.99 63.88 61.8 61.3 61.1 71.08 71.76 78.76 70.4 71.1 71.7
01/12/2019 08:09:26 60.94 61 63.88 61.8 61.3 61.1 70.95 71.31 78.76 70.4 71.1 71.7
01/12/2019 08:09:27 60.84 61.02 63.88 61.8 61.3 61.1 70.99 71.25 78.76 70.4 71.1 71.7
01/12/2019 08:09:28 60.81 60.92 63.88 61.8 61.3 61.1 70.6 71.06 78.76 70.4 71.1 71.7
01/12/2019 08:09:29 60.81 60.92 63.88 61.8 61.3 61.1 70.06 70.8 78.76 70.4 71.1 71.7
01/12/2019 08:09:30 60.96 60.97 63.88 61.8 61.3 61.1 70.94 70.84 78.76 70.4 71.1 71.7
01/12/2019 08:09:31 60.54 60.88 63.14 61.8 61.3 61.1 70.14 70.88 76.87 70.4 71.1 71.7
01/12/2019 08:09:32 60.88 60.89 62.03 61.8 61.3 61.1 69.21 70.36 74.09 70.4 71.1 71.7
01/12/2019 08:09:33 60.83 60.86 61.44 61.8 61.3 61.1 69.13 69.72 72.11 70.4 71.1 71.7
01/12/2019 08:09:34 60.79 60.87 61.34 61.8 61.3 61.1 69.24 69.46 71.76 70.4 71.1 71.7
01/12/2019 08:09:35 60.91 60.88 61.21 61.8 61.3 61.1 69.52 69.46 71.76 70.4 71.1 71.7
01/12/2019 08:09:36 60.7 60.98 61.21 61.8 61.3 61.1 69.08 69.67 71.76 70.4 71.1 71.7
01/12/2019 08:09:37 60.94 60.9 61.21 61.8 61.3 61.1 69.43 69.39 71.76 70.4 71.1 71.7
01/12/2019 08:09:38 60.91 60.99 61.21 61.8 61.3 61.1 69.55 69.54 71.76 70.4 71.1 71.7
01/12/2019 08:09:39 60.97 61.07 61.21 61.8 61.3 61.1 69.93 69.88 71.76 70.4 71.1 71.7
01/12/2019 08:09:40 60.75 61.01 61.21 61.8 61.3 61.1 69.38 69.84 71.76 70.4 71.1 71.7
01/12/2019 08:09:41 60.69 60.78 61.21 61.8 61.3 61.1 69.46 69.71 71.76 70.4 71.1 71.7
01/12/2019 08:09:42 61.07 60.99 61.21 61.8 61.3 61.1 69.29 69.54 71.76 70.4 71.1 71.7
01/12/2019 08:09:43 60.87 60.96 61.21 61.8 61.3 61.1 69.51 69.56 71.76 70.4 71.1 71.7
01/12/2019 08:09:44 60.91 61.01 61.21 61.8 61.3 61.1 69.31 69.63 71.76 70.3 71.1 71.7
01/12/2019 08:09:45 61.07 61.04 61.21 61.8 61.3 61.1 69.87 69.79 71.76 70.3 71.1 71.7
01/12/2019 08:09:46 61.22 61.19 61.21 61.8 61.3 61.1 71.83 71.22 71.76 70.3 71.1 71.7
01/12/2019 08:09:47 61.23 61.22 61.22 61.8 61.3 61.1 71.49 71.64 71.76 70.3 71.1 71.7
01/12/2019 08:09:48 60.79 61.2 61.22 61.8 61.3 61.1 70.08 71.3 71.76 70.3 71.1 71.7
01/12/2019 08:09:49 61.12 61.09 61.22 61.8 61.3 61.1 70.5 70.71 71.76 70.3 71.1 71.7
01/12/2019 08:09:50 60.92 61.15 61.22 61.8 61.3 61.1 71.91 71.68 71.76 70.3 71.1 71.7
01/12/2019 08:09:51 60.88 61.06 61.22 61.8 61.3 61.1 70.36 71.66 71.76 70.3 71.1 71.7
01/12/2019 08:09:52 60.99 61 61.22 61.8 61.3 61.1 69.69 70.69 71.76 70.2 71.1 71.6
01/12/2019 08:09:53 61.31 61.21 61.22 61.8 61.3 61.1 71.52 71.19 71.76 70.2 71 71.6
01/12/2019 08:09:54 60.93 61.2 61.22 61.8 61.3 61.1 72.04 71.9 71.9 70.2 71 71.6
01/12/2019 08:09:55 60.85 61.03 61.22 61.8 61.3 61.1 70.25 71.5 71.9 70.2 71 71.6
01/12/2019 08:09:56 60.81 60.99 61.22 61.8 61.3 61.1 70.06 70.77 71.9 70.2 70.9 71.6
01/12/2019 08:09:57 60.72 60.87 61.22 61.8 61.3 61.1 69.15 70.26 71.9 70.2 70.9 71.6
01/12/2019 08:09:58 60.97 60.93 61.22 61.8 61.3 61.1 70.24 70.16 71.9 70.2 70.8 71.5
01/12/2019 08:09:59 60.79 60.97 61.22 61.8 61.3 61.1 70.12 70.15 71.9 70.1 70.8 71.5
01/12/2019 08:10:00 60.78 60.91 61.22 61.7 61.3 61.1 70.75 70.6 71.9 70.1 70.7 71.5
01/12/2019 08:10:01 60.83 60.86 61.22 61.7 61.3 61.1 72.45 72.15 72.15 70.1 70.7 71.5
01/12/2019 08:10:02 60.87 60.9 61.22 61.7 61.3 61.1 72.7 72.85 72.85 70.1 70.7 71.5
01/12/2019 08:10:03 61.3 61.21 61.22 61.7 61.3 61.1 75.63 75.04 75.04 70.1 70.7 71.5
01/12/2019 08:10:04 61.22 61.28 61.28 61.7 61.3 61.1 76.96 76.45 76.45 70.1 70.7 71.5
01/12/2019 08:10:05 61.41 61.37 61.37 61.7 61.3 61.1 76.28 76.58 76.58 70.2 70.7 71.5
01/12/2019 08:10:06 63.19 62.64 62.64 61.7 61.3 61.1 79.6 78.91 78.91 70.3 70.7 71.5
01/12/2019 08:10:07 63.47 63.23 63.23 61.7 61.3 61.1 81.95 81.12 81.12 70.5 70.7 71.6
01/12/2019 08:10:08 62.75 63.09 63.23 61.6 61.3 61.1 81.5 81.5 81.5 70.6 70.8 71.6
01/12/2019 08:10:09 63.62 63.4 63.4 61.4 61.3 61.1 82.99 82.59 82.59 70.8 70.8 71.6
01/12/2019 08:10:10 64.14 63.95 63.95 61.3 61.3 61.1 83.33 83.25 83.25 71 70.9 71.6
01/12/2019 08:10:11 63.94 64.09 64.09 61.2 61.3 61.1 83.57 83.65 83.65 71.2 71 71.6
01/12/2019 08:10:12 64.32 64.38 64.38 61.1 61.3 61.1 82.92 83.98 83.98 71.4 71 71.6
01/12/2019 08:10:13 63.74 64.19 64.38 61.1 61.3 61.1 82.15 82.99 83.98 71.6 71.1 71.6
01/12/2019 08:10:14 64.07 64.09 64.38 61.1 61.3 61.1 81.64 82.82 83.98 71.7 71.1 71.7
01/12/2019 08:10:15 64.09 64.45 64.45 61.1 61.3 61.1 78.98 81.99 83.98 71.8 71.2 71.7
01/12/2019 08:10:16 61.34 63.91 64.45 61.1 61.3 61.1 73.42 80.18 83.98 71.8 71.2 71.7
01/12/2019 08:10:17 61.63 62.47 64.45 61.1 61.3 61.1 75.44 77.18 83.98 71.8 71.2 71.7
01/12/2019 08:10:18 61.29 62.03 64.45 61.1 61.3 61.1 73.77 76.19 83.98 71.8 71.2 71.7
01/12/2019 08:10:19 61.23 61.62 64.45 61.1 61.3 61.1 72.54 75.08 83.98 71.8 71.2 71.7
01/12/2019 08:10:20 61.55 61.55 64.45 61.1 61.3 61.1 71.17 73.69 83.98 71.8 71.2 71.7
01/12/2019 08:10:21 61.07 61.59 64.45 61.1 61.3 61.1 71.97 72.44 83.98 71.8 71.2 71.7
01/12/2019 08:10:22 60.86 61.26 64.45 61.1 61.3 61.1 70.88 72.01 83.98 71.8 71.2 71.7
01/12/2019 08:10:23 61.09 61.11 64.45 61.1 61.3 61.1 73.29 72.83 83.98 71.9 71.2 71.7
01/12/2019 08:10:24 61.12 61.16 64.45 61.1 61.3 61.1 71.73 72.83 83.98 71.9 71.2 71.7
01/12/2019 08:10:25 61.04 61.12 64.45 61.1 61.3 61.1 70.89 72.07 83.98 71.9 71.2 71.7
01/12/2019 08:10:26 60.92 61.09 64.45 61.1 61.3 61.1 70.31 71.41 83.98 71.9 71.2 71.7
01/12/2019 08:10:27 60.83 61.09 64.45 61.1 61.3 61.1 70.75 70.86 83.98 71.9 71.2 71.7
01/12/2019 08:10:28 61.01 60.98 64.45 61.1 61.3 61.1 70.14 70.9 83.98 71.9 71.2 71.7
01/12/2019 08:10:29 60.59 60.95 64.45 61.1 61.3 61.1 69.9 70.45 83.98 71.9 71.2 71.7
01/12/2019 08:10:30 60.91 60.89 64.45 61.1 61.3 61.1 70.15 70.32 83.98 71.9 71.2 71.7
01/12/2019 08:10:31 61.15 61.1 64.45 61.1 61.3 61.1 70.79 70.64 83.98 71.9 71.2 71.7
01/12/2019 08:10:32 60.93 61.01 64.45 61.1 61.3 61.1 71.07 70.98 83.98 71.9 71.2 71.7
01/12/2019 08:10:33 60.89 61.01 64.45 61.1 61.3 61.1 69.99 70.94 83.98 71.9 71.2 71.7
01/12/2019 08:10:34 60.96 61 64.45 61.1 61.3 61.1 71.48 71.26 83.98 71.9 71.2 71.7
01/12/2019 08:10:35 60.75 60.95 64.45 61.1 61.3 61.1 70.09 71.11 83.98 71.9 71.2 71.7
01/12/2019 08:10:36 61.17 61.08 64.45 61.1 61.3 61.1 70.01 70.58 83.98 71.9 71.2 71.7
01/12/2019 08:10:37 60.91 61.17 64.45 61.1 61.3 61.1 69.07 70.14 83.98 71.9 71.2 71.7
01/12/2019 08:10:38 60.78 60.94 64.45 61.1 61.3 61.1 69.27 69.57 83.98 71.9 71.2 71.7
01/12/2019 08:10:39 60.74 60.92 64.45 61.1 61.3 61.1 68.77 69.37 83.98 71.9 71.2 71.7
01/12/2019 08:10:40 60.83 60.82 64.45 61.1 61.3 61.1 69.07 69.5 83.98 71.9 71.2 71.7
01/12/2019 08:10:41 60.84 60.89 64.45 61.1 61.3 61.1 68.55 69.02 83.98 71.9 71.2 71.7
01/12/2019 08:10:42 60.74 60.91 64.45 61.1 61.3 61.1 68.36 68.78 82.99 71.9 71.2 71.7
01/12/2019 08:10:43 60.8 60.92 64.45 61.1 61.3 61.1 67.81 68.49 82.82 71.9 71.2 71.7
01/12/2019 08:10:44 61.1 61.01 64.45 61.1 61.3 61.1 68.29 68.29 81.99 71.9 71.2 71.7
01/12/2019 08:10:45 60.79 60.99 63.91 61.1 61.3 61.1 68.81 68.67 80.18 71.9 71.2 71.7
01/12/2019 08:10:46 60.82 60.95 62.47 61.1 61.3 61.1 68.73 68.77 77.18 71.9 71.2 71.7
01/12/2019 08:10:47 60.71 60.84 62.03 61.1 61.3 61.1 68.75 68.95 76.19 71.9 71.2 71.7
01/12/2019 08:10:48 60.91 60.86 61.62 61.1 61.3 61.1 68.41 68.92 75.08 71.9 71.2 71.7
01/12/2019 08:10:49 60.72 60.96 61.59 61.1 61.3 61.1 68.77 68.72 73.69 71.9 71.2 71.7
01/12/2019 08:10:50 60.94 60.9 61.59 61.1 61.3 61.1 68.67 68.85 72.83 71.9 71.2 71.7
01/12/2019 08:10:51 60.66 60.93 61.26 61.1 61.3 61.1 69.04 68.97 72.83 71.9 71.2 71.7
01/12/2019 08:10:52 60.91 60.9 61.17 61.1 61.3 61.1 69.41 69.4 72.83 71.9 71.2 71.7
01/12/2019 08:10:53 60.91 60.89 61.17 61.1 61.3 61.1 70.29 70.04 72.83 71.9 71.2 71.7
01/12/2019 08:10:54 60.83 61.01 61.17 61.1 61.3 61.1 71.57 71.12 72.07 71.9 71.2 71.7
01/12/2019 08:10:55 61.06 61.06 61.17 61.1 61.3 61.1 73.18 72.74 72.74 71.9 71.2 71.7
01/12/2019 08:10:56 62.82 62.6 62.6 61.1 61.3 61.1 75.62 74.69 74.69 71.9 71.2 71.7
01/12/2019 08:10:57 64.06 63.85 63.85 61.1 61.3 61.1 79.46 78.13 78.13 72 71.2 71.7
01/12/2019 08:10:58 61.81 63.26 63.85 61.1 61.3 61.1 76.56 78 78.13 72 71.2 71.7
01/12/2019 08:10:59 62.09 62.36 63.85 61.1 61.3 61.1 80.97 79.96 79.96 72.1 71.3 71.7
01/12/2019 08:11:00 62.8 62.63 63.85 61.1 61.3 61.1 81.98 81.66 81.66 72.3 71.3 71.7
01/12/2019 08:11:01 62.19 62.68 63.85 61.1 61.3 61.1 79.09 81.39 81.66 72.3 71.4 71.7
01/12/2019 08:11:02 62.36 62.41 63.85 61.1 61.3 61.1 81.16 81.04 81.66 72.4 71.4 71.7
01/12/2019 08:11:03 61.8 62.4 63.85 61.1 61.3 61.1 78.64 81.15 81.66 72.5 71.4 71.7
01/12/2019 08:11:04 61.48 61.99 63.85 61.1 61.3 61.1 75.16 79.31 81.66 72.5 71.4 71.7
01/12/2019 08:11:05 61.47 61.68 63.85 61.2 61.3 61.1 74.83 77.11 81.66 72.5 71.4 71.7
01/12/2019 08:11:06 61.28 61.63 63.85 61.2 61.3 61.1 75.73 76.13 81.66 72.6 71.5 71.7
01/12/2019 08:11:07 61.32 61.44 63.85 61.2 61.3 61.1 74.88 75.94 81.66 72.6 71.5 71.7
01/12/2019 08:11:08 61.33 61.37 63.85 61.2 61.3 61.1 75.6 75.79 81.66 72.6 71.5 71.7
01/12/2019 08:11:09 61.36 61.43 63.85 61.2 61.3 61.1 76.97 76.6 81.66 72.6 71.5 71.7
01/12/2019 08:11:10 61.28 61.41 63.85 61.2 61.3 61.1 76.51 76.84 81.66 72.7 71.5 71.7
01/12/2019 08:11:11 61.19 61.33 63.85 61.2 61.3 61.1 76.01 76.65 81.66 72.7 71.5 71.7
01/12/2019 08:11:12 60.92 61.25 63.85 61.2 61.3 61.1 73.38 76.08 81.66 72.7 71.5 71.7
01/12/2019 08:11:13 61.05 61.1 63.85 61.2 61.3 61.1 72.29 74.55 81.66 72.7 71.5 71.7
01/12/2019 08:11:14 60.85 61.08 63.85 61.2 61.3 61.1 73.73 73.75 81.66 72.7 71.5 71.7
01/12/2019 08:11:15 60.92 60.99 63.85 61.2 61.3 61.1 73.15 73.83 81.66 72.7 71.5 71.7
01/12/2019 08:11:16 60.96 61 63.85 61.2 61.3 61.1 72.8 73.39 81.66 72.7 71.5 71.7
01/12/2019 08:11:17 61.2 61.15 63.85 61.2 61.3 61.1 72.27 73.11 81.66 72.7 71.5 71.7
01/12/2019 08:11:18 61.09 61.18 63.85 61.2 61.3 61.1 71.64 72.79 81.66 72.7 71.5 71.7
01/12/2019 08:11:19 60.95 61.07 63.85 61.2 61.3 61.1 73.21 72.94 81.66 72.8 71.5 71.7
01/12/2019 08:11:20 60.78 61.05 63.85 61.2 61.3 61.1 73.83 73.8 81.66 72.8 71.6 71.8
01/12/2019 08:11:21 61.24 61.15 63.85 61.2 61.3 61.1 72.2 73.24 81.66 72.8 71.6 71.8
01/12/2019 08:11:22 60.88 61.12 63.85 61.2 61.3 61.1 71.69 72.54 81.66 72.8 71.6 71.8
01/12/2019 08:11:23 60.89 60.97 63.85 61.2 61.3 61.1 72.07 72.21 81.66 72.8 71.6 71.8
01/12/2019 08:11:24 61.36 61.24 63.85 61.2 61.3 61.1 76.23 75.57 81.66 72.8 71.6 71.8
01/12/2019 08:11:25 60.9 61.16 63.85 61.2 61.3 61.1 72.67 74.56 81.66 72.8 71.6 71.8
01/12/2019 08:11:26 61.13 61.14 63.85 61.2 61.3 61.1 72.4 73.61 81.66 72.8 71.6 71.8
01/12/2019 08:11:27 60.89 61.09 63.26 61.2 61.3 61.1 71.14 72.92 81.66 72.8 71.6 71.8
01/12/2019 08:11:28 61.15 61.11 62.68 61.2 61.3 61.1 72.33 72.36 81.66 72.8 71.6 71.8
01/12/2019 08:11:29 60.88 61.1 62.68 61.2 61.3 61.1 74.36 73.77 81.66 72.8 71.6 71.8
01/12/2019 08:11:30 60.9 60.98 62.68 61.2 61.3 61.1 71.46 73.8 81.39 72.8 71.6 71.8
01/12/2019 08:11:31 60.92 61.08 62.41 61.2 61.3 61.1 69.95 72.33 81.15 72.8 71.6 71.8
01/12/2019 08:11:32 60.68 60.92 62.4 61.2 61.3 61.1 69.7 70.95 81.15 72.8 71.6 71.8
01/12/2019 08:11:33 60.55 60.8 61.99 61.2 61.3 61.1 70.32 70.46 79.31 72.9 71.6 71.8
01/12/2019 08:11:34 60.68 60.73 61.68 61.2 61.3 61.1 70.57 70.66 77.11 72.9 71.6 71.8
01/12/2019 08:11:35 60.65 60.69 61.63 61.2 61.3 61.1 70.75 70.74 76.84 72.9 71.6 71.8
01/12/2019 08:11:36 60.85 60.86 61.44 61.2 61.3 61.1 71.61 71.52 76.84 72.9 71.6 71.8
01/12/2019 08:11:37 61.2 61.09 61.43 61.2 61.3 61.1 72.62 72.43 76.84 72.9 71.6 71.8
01/12/2019 08:11:38 61.22 61.21 61.43 61.2 61.3 61.1 72.51 72.66 76.84 72.9 71.6 71.8
01/12/2019 08:11:39 61.18 61.21 61.41 61.2 61.3 61.1 71.89 72.43 76.84 72.9 71.6 71.8
01/12/2019 08:11:40 60.97 61.17 61.33 61.2 61.3 61.1 71.34 72.26 76.65 72.9 71.6 71.8
01/12/2019 08:11:41 60.77 61.08 61.25 61.2 61.3 61.1 70.05 71.49 76.08 72.9 71.6 71.8
01/12/2019 08:11:42 60.94 60.96 61.24 61.2 61.3 61.1 71.31 71.37 75.57 72.9 71.6 71.8
01/12/2019 08:11:43 60.78 60.98 61.24 61.2 61.3 61.1 71.94 71.75 75.57 72.9 71.6 71.8
01/12/2019 08:11:44 60.82 60.97 61.24 61.2 61.3 61.1 71.29 71.6 75.57 72.9 71.6 71.8
01/12/2019 08:11:45 60.8 60.96 61.24 61.2 61.3 61.1 71.49 71.58 75.57 72.9 71.6 71.8
01/12/2019 08:11:46 61.02 61 61.24 61.2 61.3 61.1 71.45 71.81 75.57 72.9 71.6 71.8
01/12/2019 08:11:47 60.94 60.98 61.24 61.2 61.3 61.1 71.98 71.94 75.57 72.9 71.6 71.8
01/12/2019 08:11:48 60.8 61.03 61.24 61.2 61.3 61.1 71.52 71.79 75.57 72.9 71.6 71.8
01/12/2019 08:11:49 60.98 60.95 61.24 61.2 61.3 61.1 71.71 71.9 75.57 72.9 71.6 71.8
01/12/2019 08:11:50 61.01 60.98 61.24 61.2 61.3 61.1 71.25 71.8 75.57 72.9 71.6 71.8
01/12/2019 08:11:51 60.89 61.01 61.24 61.2 61.3 61.1 71.8 71.76 75.57 72.9 71.6 71.8
01/12/2019 08:11:52 60.83 60.96 61.24 61.2 61.3 61.1 71.39 71.68 75.57 72.9 71.6 71.8
01/12/2019 08:11:53 60.67 60.88 61.24 61.2 61.3 61.1 71.02 71.48 75.57 72.9 71.6 71.8
01/12/2019 08:11:54 60.73 60.81 61.21 61.2 61.3 61.1 71.14 71.53 74.56 73 71.6 71.8
01/12/2019 08:11:55 60.82 60.85 61.21 61.2 61.3 61.1 71.64 71.54 73.8 73 71.6 71.8
01/12/2019 08:11:56 61.03 60.95 61.21 61.2 61.3 61.1 71.73 71.74 73.8 73 71.6 71.8
01/12/2019 08:11:57 61.18 61.2 61.21 61.2 61.3 61.1 72.28 72.22 73.8 73 71.6 71.8
01/12/2019 08:11:58 61.32 61.25 61.25 61.2 61.3 61.1 71.3 72.1 73.8 73 71.6 71.8
01/12/2019 08:11:59 61.05 61.27 61.27 61.2 61.3 61.1 72.13 72.28 73.8 73 71.6 71.8
01/12/2019 08:12:00 60.65 61.11 61.27 61.2 61.3 61.1 69.73 71.79 72.66 73 71.6 71.8
01/12/2019 08:12:01 61.14 61.05 61.27 61.2 61.3 61.1 69.55 70.59 72.66 73 71.6 71.8
01/12/2019 08:12:02 60.99 61.06 61.27 61.2 61.3 61.1 69.61 69.95 72.66 73 71.6 71.8
01/12/2019 08:12:03 60.99 61.1 61.27 61.2 61.3 61.1 69.92 70.21 72.66 73 71.7 71.8
01/12/2019 08:12:04 60.98 61.05 61.27 61.2 61.3 61.1 70.65 70.42 72.66 73 71.7 71.8
01/12/2019 08:12:05 61.07 61.1 61.27 61.2 61.3 61.1 70.33 70.72 72.66 73 71.7 71.8
01/12/2019 08:12:06 61.09 61.13 61.27 61.2 61.3 61.1 71.03 70.78 72.66 73 71.7 71.8
01/12/2019 08:12:07 61.51 61.42 61.42 61.2 61.3 61.1 71.79 71.57 72.66 73 71.7 71.8
01/12/2019 08:12:08 61.8 61.67 61.67 61.2 61.3 61.1 71.79 71.74 72.43 73 71.7 71.8
01/12/2019 08:12:09 61.39 61.72 61.72 61.2 61.3 61.1 70.29 71.69 72.28 73 71.7 71.8
01/12/2019 08:12:10 61.18 61.44 61.72 61.2 61.3 61.1 70.31 70.91 72.28 73 71.7 71.8
01/12/2019 08:12:11 61.81 61.66 61.72 61.2 61.3 61.1 70.84 70.88 72.28 73 71.7 71.8
01/12/2019 08:12:12 62.42 62.4 62.4 61.2 61.3 61.1 70.18 70.76 72.28 73 71.7 71.8
01/12/2019 08:12:13 64.02 64.01 64.01 61.2 61.3 61.1 72.31 71.88 72.28 73 71.7 71.8
01/12/2019 08:12:14 60.9 63.07 64.01 61.2 61.3 61.1 69.72 71.44 72.28 73 71.7 71.8
01/12/2019 08:12:15 60.56 61.83 64.01 61.2 61.3 61.1 69.49 70.47 72.28 73 71.7 71.8
01/12/2019 08:12:16 60.56 61.12 64.01 61.2 61.3 61.1 69.25 69.99 72.28 73 71.7 71.8
01/12/2019 08:12:17 60.72 60.77 64.01 61.2 61.3 61.1 70.35 70.18 72.28 73 71.7 71.8
01/12/2019 08:12:18 61.14 61.01 64.01 61.2 61.3 61.1 70.09 70.08 72.28 73 71.7 71.8
01/12/2019 08:12:19 60.77 61.02 64.01 61.2 61.3 61.1 69.59 70.09 72.28 73 71.7 71.8
01/12/2019 08:12:20 60.88 60.9 64.01 61.2 61.3 61.1 69.15 69.9 72.28 73 71.7 71.8
01/12/2019 08:12:21 60.67 60.91 64.01 61.2 61.3 61.1 69.09 69.62 72.28 73 71.7 71.8
01/12/2019 08:12:22 60.77 60.79 64.01 61.2 61.3 61.1 69.12 69.23 72.28 73 71.7 71.8
01/12/2019 08:12:23 60.82 60.85 64.01 61.2 61.3 61.1 69.14 69.28 72.28 73 71.7 71.8
01/12/2019 08:12:24 60.76 60.93 64.01 61.2 61.3 61.1 69 69.32 72.28 73 71.7 71.8
01/12/2019 08:12:25 60.49 60.81 64.01 61.2 61.3 61.1 68.94 69.36 72.28 73 71.7 71.8
01/12/2019 08:12:26 60.62 60.64 64.01 61.2 61.3 61.1 69.54 69.46 72.28 73 71.7 71.8
01/12/2019 08:12:27 60.96 60.88 64.01 61.2 61.3 61.1 70.44 70.3 72.28 73 71.7 71.8
01/12/2019 08:12:28 60.97 60.96 64.01 61.2 61.3 61.1 70.51 70.54 72.28 73 71.7 71.8
01/12/2019 08:12:29 61.08 61.06 64.01 61.2 61.3 61.1 71.07 70.83 71.88 73 71.7 71.8
01/12/2019 08:12:30 61.01 61.13 64.01 61.2 61.3 61.1 70.67 70.86 71.88 73 71.7 71.8
01/12/2019 08:12:31 60.9 61.05 64.01 61.2 61.3 61.1 71.25 71.22 71.88 73 71.7 71.8
01/12/2019 08:12:32 60.98 61.02 64.01 61.2 61.3 61.1 69.97 71.05 71.88 73 71.7 71.8
01/12/2019 08:12:33 60.92 60.98 64.01 61.2 61.3 61.1 69.54 70.43 71.88 73 71.7 71.8
01/12/2019 08:12:34 61.03 61.09 64.01 61.2 61.3 61.1 70.21 70.21 71.88 73 71.7 71.8
01/12/2019 08:12:35 60.89 61.01 64.01 61.2 61.3 61.1 69.01 70.17 71.88 73 71.7 71.8
01/12/2019 08:12:36 60.87 60.99 64.01 61.2 61.3 61.1 69.05 69.46 71.88 73 71.7 71.8
01/12/2019 08:12:37 61 61.03 64.01 61.2 61.3 61.1 69.74 69.6 71.88 73 71.7 71.8
01/12/2019 08:12:38 60.8 60.97 64.01 61.2 61.3 61.1 68.81 69.54 71.88 73 71.7 71.8
01/12/2019 08:12:39 60.71 60.89 64.01 61.2 61.3 61.1 70.15 70.01 71.88 73 71.7 71.8
01/12/2019 08:12:40 60.95 60.92 64.01 61.2 61.3 61.1 70.29 70.28 71.88 73 71.7 71.8
01/12/2019 08:12:41 60.77 60.94 64.01 61.2 61.3 61.1 70.29 70.35 71.88 73 71.7 71.8
01/12/2019 08:12:42 60.83 60.92 64.01 61.2 61.3 61.1 72.9 72.61 72.61 73 71.7 71.8
01/12/2019 08:12:43 60.9 60.92 63.07 61.2 61.3 61.1 69.05 72.14 72.61 73 71.7 71.8
01/12/2019 08:12:44 60.83 60.87 61.83 61.2 61.3 61.1 69.63 70.43 72.61 73 71.7 71.8
01/12/2019 08:12:45 60.59 60.86 61.13 61.2 61.3 61.1 69.68 70.18 72.61 73 71.7 71.8
01/12/2019 08:12:46 60.88 60.86 61.13 61.2 61.3 61.1 71.03 70.68 72.61 73 71.7 71.8
01/12/2019 08:12:47 60.96 60.94 61.13 61.2 61.3 61.1 70.14 70.73 72.61 73 71.7 71.8
01/12/2019 08:12:48 61.09 61.08 61.13 61.2 61.3 61.1 70.14 70.34 72.61 73 71.7 71.8
01/12/2019 08:12:49 61.18 61.16 61.16 61.2 61.3 61.1 69.63 70.24 72.61 73 71.7 71.8
01/12/2019 08:12:50 60.8 61.08 61.16 61.2 61.3 61.1 69.58 70.02 72.61 73 71.7 71.7
01/12/2019 08:12:51 60.97 61.02 61.16 61.2 61.3 61.1 68.94 69.57 72.61 73 71.7 71.7
01/12/2019 08:12:52 60.64 60.93 61.16 61.2 61.3 61.1 68.65 69.19 72.61 73 71.7 71.7
01/12/2019 08:12:53 60.74 60.85 61.16 61.2 61.3 61.1 69.35 69.22 72.61 73 71.7 71.7
01/12/2019 08:12:54 60.96 60.95 61.16 61.2 61.3 61.1 69.27 69.43 72.61 73 71.7 71.7
01/12/2019 08:12:55 60.78 60.88 61.16 61.2 61.3 61.1 68.85 69.2 72.61 73 71.7 71.7
01/12/2019 08:12:56 60.9 60.97 61.16 61.2 61.3 61.1 69.95 69.74 72.61 73 71.7 71.7
01/12/2019 08:12:57 60.83 60.96 61.16 61.2 61.3 61.1 69.26 69.66 72.61 73 71.7 71.7
01/12/2019 08:12:58 60.7 60.83 61.16 61.2 61.3 61.1 69.14 69.47 72.61 73 71.7 71.7
01/12/2019 08:12:59 61.01 61 61.16 61.2 61.3 61.1 68.72 69.33 72.61 73 71.7 71.7
01/12/2019 08:13:00 60.99 61.02 61.16 61.2 61.3 61.1 68.1 68.87 72.61 73 71.7 71.7
01/12/2019 08:13:01 60.91 61.02 61.16 61.2 61.3 61.1 68.53 68.61 72.61 73 71.7 71.7
01/12/2019 08:13:02 60.59 60.91 61.16 61.2 61.3 61.1 68.34 68.53 72.61 73 71.7 71.7
01/12/2019 08:13:03 61.02 60.93 61.16 61.2 61.3 61.1 68.83 68.7 72.61 73 71.6 71.7
01/12/2019 08:13:04 60.82 60.93 61.16 61.2 61.3 61.1 68.81 68.94 72.61 73 71.6 71.7
01/12/2019 08:13:05 60.85 60.95 61.16 61.2 61.3 61.1 69.98 69.62 72.61 73 71.6 71.7
01/12/2019 08:13:06 60.91 60.97 61.16 61.2 61.3 61.1 69.08 69.58 72.61 73 71.6 71.7
01/12/2019 08:13:07 60.57 60.9 61.16 61.2 61.3 61.1 68.9 69.31 72.61 73 71.6 71.7
01/12/2019 08:13:08 60.94 60.88 61.16 61.2 61.3 61.1 68.82 68.98 72.61 73 71.6 71.7
01/12/2019 08:13:09 60.81 60.97 61.16 61.2 61.3 61.1 68.55 68.93 72.61 73 71.6 71.7
01/12/2019 08:13:10 60.61 60.82 61.16 61.2 61.3 61.1 68.82 68.88 72.61 73 71.6 71.7
01/12/2019 08:13:11 60.94 60.87 61.16 61.2 61.3 61.1 68.68 68.95 72.61 73 71.6 71.7
01/12/2019 08:13:12 60.49 60.9 61.16 61.2 61.3 61.1 69.04 68.92 72.14 73 71.6 71.7
01/12/2019 08:13:13 61.01 60.88 61.16 61.2 61.3 61.1 69.49 69.44 70.73 73 71.6 71.7
01/12/2019 08:13:14 60.76 60.91 61.16 61.2 61.3 61.1 68.64 69.24 70.73 73 71.6 71.7
01/12/2019 08:13:15 60.78 60.87 61.16 61.2 61.3 61.1 69.02 69.02 70.73 73 71.6 71.7
01/12/2019 08:13:16 60.8 60.83 61.16 61.2 61.3 61.1 69.03 69.17 70.73 73 71.6 71.7
01/12/2019 08:13:17 61 60.95 61.16 61.2 61.3 61.1 70.01 69.73 70.34 73 71.6 71.7
01/12/2019 08:13:18 60.57 60.94 61.16 61.2 61.3 61.1 68.75 69.71 70.24 73 71.6 71.7
01/12/2019 08:13:19 60.79 60.82 61.08 61.2 61.3 61.1 68.62 69.19 70.02 73 71.6 71.7
01/12/2019 08:13:20 60.92 60.92 61.02 61.2 61.3 61.1 68.29 68.8 69.74 73 71.6 71.7
01/12/2019 08:13:21 60.82 60.91 61.02 61.2 61.3 61.1 68.39 68.53 69.74 73 71.6 71.7
01/12/2019 08:13:22 61.16 61.08 61.08 61.2 61.3 61.1 68.68 68.68 69.74 73 71.6 71.7
01/12/2019 08:13:23 61.55 61.39 61.39 61.2 61.3 61.1 68.9 68.9 69.74 73 71.6 71.7
01/12/2019 08:13:24 61.96 61.85 61.85 61.2 61.3 61.1 69.2 69.14 69.74 73 71.6 71.7
01/12/2019 08:13:25 61.72 61.93 61.93 61.2 61.3 61.1 70.03 69.85 69.85 73 71.6 71.7
01/12/2019 08:13:26 60.99 61.71 61.93 61.2 61.3 61.1 69.59 70.08 70.08 73 71.6 71.7
01/12/2019 08:13:27 60.68 61.25 61.93 61.2 61.3 61.1 69.81 69.9 70.08 73 71.6 71.7
01/12/2019 08:13:28 60.85 60.96 61.93 61.2 61.3 61.1 70.71 70.5 70.5 73 71.6 71.7
01/12/2019 08:13:29 60.65 60.99 61.93 61.2 61.3 61.1 69.78 70.49 70.5 73 71.6 71.7
01/12/2019 08:13:30 60.83 60.82 61.93 61.2 61.3 61.1 69.74 70.33 70.5 73 71.6 71.7
01/12/2019 08:13:31 60.7 60.82 61.93 61.2 61.3 61.1 69.34 69.8 70.5 73 71.6 71.7
01/12/2019 08:13:32 61.56 61.28 61.93 61.2 61.3 61.1 69.74 69.83 70.5 73 71.6 71.7
01/12/2019 08:13:33 61.22 61.32 61.93 61.2 61.3 61.1 71.06 70.89 70.89 73 71.6 71.7
01/12/2019 08:13:34 61.62 61.58 61.93 61.2 61.3 61.1 75.92 75.1 75.1 73.1 71.7 71.7
01/12/2019 08:13:35 61.17 61.43 61.93 61.2 61.3 61.1 71.38 73.82 75.1 73.1 71.7 71.7
01/12/2019 08:13:36 60.71 61.25 61.93 61.2 61.3 61.1 69.35 72.39 75.1 73.1 71.7 71.7
01/12/2019 08:13:37 60.83 60.96 61.93 61.2 61.3 61.1 71.47 71.58 75.1 73.1 71.7 71.7
01/12/2019 08:13:38 60.97 60.98 61.93 61.2 61.3 61.1 73.45 72.85 75.1 73.1 71.7 71.7
01/12/2019 08:13:39 61.11 61.1 61.93 61.2 61.3 61.1 77.72 76.47 76.47 73.1 71.7 71.7
01/12/2019 08:13:40 60.85 61.13 61.93 61.2 61.3 61.1 73.77 76.45 76.47 73.1 71.7 71.7
01/12/2019 08:13:41 60.89 61 61.93 61.2 61.3 61.1 72.22 74.84 76.47 73.1 71.7 71.7
01/12/2019 08:13:42 60.85 61 61.93 61.2 61.3 61.1 71.99 73.38 76.47 73.1 71.7 71.7
01/12/2019 08:13:43 60.82 60.91 61.93 61.2 61.3 61.1 72.33 73.01 76.47 73.1 71.7 71.7
01/12/2019 08:13:44 60.87 60.95 61.93 61.2 61.3 61.1 72.58 72.59 76.47 73.1 71.7 71.7
01/12/2019 08:13:45 61.24 61.17 61.93 61.2 61.3 61.1 74.23 73.97 76.47 73.1 71.7 71.7
01/12/2019 08:13:46 61.24 61.27 61.93 61.2 61.3 61.1 74.66 74.63 76.47 73.2 71.7 71.7
01/12/2019 08:13:47 60.98 61.19 61.93 61.2 61.3 61.1 73 74.21 76.47 73.2 71.7 71.7
01/12/2019 08:13:48 60.7 61.12 61.93 61.2 61.3 61.1 72.73 73.81 76.47 73.2 71.7 71.7
01/12/2019 08:13:49 60.58 60.83 61.93 61.2 61.3 61.1 71.46 73.02 76.47 73.2 71.7 71.7
01/12/2019 08:13:50 60.69 60.73 61.93 61.2 61.3 61.1 70.85 72.11 76.47 73.2 71.7 71.7
01/12/2019 08:13:51 60.56 60.74 61.93 61.2 61.3 61.1 69.78 71.41 76.47 73.1 71.7 71.7
01/12/2019 08:13:52 60.86 60.84 61.93 61.2 61.3 61.1 70.37 70.69 76.47 73.1 71.7 71.7
01/12/2019 08:13:53 61.13 61.04 61.93 61.2 61.3 61.1 69.8 70.42 76.47 73.1 71.7 71.7
01/12/2019 08:13:54 61.25 61.17 61.93 61.2 61.3 61.1 70.26 70.22 76.47 73.1 71.7 71.7
01/12/2019 08:13:55 60.69 61.18 61.71 61.2 61.3 61.1 70.83 70.75 76.47 73.1 71.7 71.7
01/12/2019 08:13:56 60.96 60.97 61.58 61.2 61.3 61.1 72.01 71.66 76.47 73.1 71.7 71.7
01/12/2019 08:13:57 60.78 60.98 61.58 61.2 61.3 61.1 71.61 71.81 76.47 73.2 71.7 71.7
01/12/2019 08:13:58 61.22 61.14 61.58 61.2 61.3 61.1 72.03 72.04 76.47 73.2 71.7 71.7
01/12/2019 08:13:59 61.01 61.11 61.58 61.2 61.3 61.1 71.54 71.97 76.47 73.2 71.7 71.7
01/12/2019 08:14:00 61.93 61.75 61.75 61.2 61.3 61.1 72.23 72.2 76.47 73.1 71.7 71.7
01/12/2019 08:14:01 62.34 62.38 62.38 61.2 61.3 61.1 73.18 73.28 76.47 73.1 71.7 71.7
01/12/2019 08:14:02 61.5 61.94 62.38 61.2 61.3 61.1 71.11 72.54 76.47 73.1 71.7 71.7
01/12/2019 08:14:03 60.91 61.68 62.38 61.2 61.3 61.1 70.49 71.79 76.47 73.1 71.7 71.7
01/12/2019 08:14:04 60.83 61.22 62.38 61.2 61.3 61.1 70.44 71.16 76.47 73.1 71.7 71.7
01/12/2019 08:14:05 61.06 61.11 62.38 61.2 61.3 61.1 69.99 70.75 76.47 73.1 71.7 71.7
01/12/2019 08:14:06 60.92 61.03 62.38 61.2 61.3 61.1 69.23 70.17 76.47 73.1 71.7 71.7
01/12/2019 08:14:07 60.9 61 62.38 61.2 61.3 61.1 69.47 69.66 76.47 73.1 71.7 71.7
01/12/2019 08:14:08 60.91 61.02 62.38 61.2 61.3 61.1 69.65 69.94 76.47 73.1 71.7 71.7
01/12/2019 08:14:09 60.97 61 62.38 61.2 61.3 61.1 68.86 69.55 76.45 73.1 71.7 71.7
01/12/2019 08:14:10 61.05 61.07 62.38 61.2 61.3 61.1 68.67 69.18 74.84 73.1 71.7 71.7
01/12/2019 08:14:11 60.63 61.04 62.38 61.2 61.3 61.1 68.27 68.86 74.63 73.1 71.7 71.7
01/12/2019 08:14:12 60.84 60.89 62.38 61.2 61.3 61.1 68.93 68.86 74.63 73.1 71.7 71.7
01/12/2019 08:14:13 60.53 60.81 62.38 61.2 61.3 61.1 68.15 68.75 74.63 73.1 71.7 71.7
01/12/2019 08:14:14 60.64 60.71 62.38 61.2 61.3 61.1 68.33 68.47 74.63 73.1 71.7 71.7
01/12/2019 08:14:15 60.93 60.92 62.38 61.2 61.3 61.1 68.51 68.68 74.63 73.1 71.7 71.7
01/12/2019 08:14:16 60.75 60.82 62.38 61.2 61.3 61.1 68.59 68.62 74.21 73.1 71.7 71.7
01/12/2019 08:14:17 60.68 60.82 62.38 61.2 61.3 61.1 68.46 68.68 73.81 73.1 71.7 71.7
01/12/2019 08:14:18 61.02 60.94 62.38 61.2 61.3 61.1 68.64 68.64 73.28 73.1 71.7 71.7
01/12/2019 08:14:19 60.62 60.96 62.38 61.2 61.3 61.1 68.73 68.79 73.28 73.1 71.7 71.7
01/12/2019 08:14:20 61.06 60.99 62.38 61.2 61.3 61.1 68.85 68.85 73.28 73.1 71.7 71.7
01/12/2019 08:14:21 60.89 61.04 62.38 61.2 61.3 61.1 68.47 68.84 73.28 73.1 71.7 71.7
01/12/2019 08:14:22 60.68 60.9 62.38 61.2 61.3 61.1 68.03 68.56 73.28 73.1 71.7 71.7
01/12/2019 08:14:23 60.94 60.96 62.38 61.2 61.3 61.1 68.76 68.69 73.28 73.1 71.7 71.7
01/12/2019 08:14:24 60.83 60.94 62.38 61.2 61.3 61.1 68.55 68.59 73.28 73 71.7 71.7
01/12/2019 08:14:25 60.66 60.88 62.38 61.2 61.3 61.1 68.46 68.58 73.28 73 71.7 71.7
01/12/2019 08:14:26 60.67 60.77 62.38 61.2 61.3 61.1 68.87 68.8 73.28 73 71.7 71.7
01/12/2019 08:14:27 60.84 60.87 62.38 61.2 61.3 61.1 69.17 69.08 73.28 73 71.7 71.7
01/12/2019 08:14:28 61.01 60.97 62.38 61.2 61.3 61.1 69.4 69.36 73.28 73 71.7 71.7
01/12/2019 08:14:29 61.01 61.01 62.38 61.2 61.3 61.1 70.17 69.99 73.28 73 71.7 71.7
01/12/2019 08:14:30 60.81 61 62.38 61.2 61.3 61.1 70.04 70.09 73.28 73 71.7 71.7
01/12/2019 08:14:31 60.93 60.99 61.94 61.2 61.3 61.1 70.12 70.23 72.54 73 71.7 71.7
01/12/2019 08:14:32 60.75 60.91 61.68 61.2 61.3 61.1 70.09 70.32 71.79 73 71.7 71.7
01/12/2019 08:14:33 61.08 61.03 61.22 61.2 61.3 61.1 71.18 70.93 71.16 73 71.7 71.7
01/12/2019 08:14:34 60.96 61.04 61.11 61.2 61.3 61.1 72.62 72.14 72.14 73 71.7 71.7
01/12/2019 08:14:35 61.01 61.05 61.07 61.2 61.3 61.1 74.3 73.71 73.71 73.1 71.7 71.7
01/12/2019 08:14:36 61.21 61.2 61.2 61.2 61.3 61.1 71.24 73.73 73.73 73.1 71.7 71.7
01/12/2019 08:14:37 61.84 61.67 61.67 61.2 61.3 61.1 71.45 72.57 73.73 73.1 71.7 71.7
01/12/2019 08:14:38 61.05 61.74 61.74 61.2 61.3 61.1 70 71.68 73.73 73.1 71.7 71.7
01/12/2019 08:14:39 61.07 61.28 61.74 61.2 61.3 61.1 68.94 70.72 73.73 73.1 71.7 71.7
01/12/2019 08:14:40 60.97 61.17 61.74 61.2 61.3 61.1 68.75 69.72 73.73 73.1 71.7 71.7
01/12/2019 08:14:41 60.97 61.04 61.74 61.2 61.3 61.1 69.17 69.33 73.73 73.1 71.7 71.7
01/12/2019 08:14:42 60.8 61.04 61.74 61.2 61.3 61.1 68.79 69.13 73.73 73.1 71.7 71.7
01/12/2019 08:14:43 60.88 60.98 61.74 61.2 61.3 61.1 68.46 68.93 73.73 73.1 71.7 71.7
01/12/2019 08:14:44 61.1 61.09 61.74 61.2 61.3 61.1 68.95 68.88 73.73 73.1 71.7 71.7
01/12/2019 08:14:45 61.48 61.36 61.74 61.2 61.3 61.1 69.14 69.13 73.73 73.1 71.7 71.7
01/12/2019 08:14:46 61.44 61.45 61.74 61.2 61.3 61.1 69.21 69.28 73.73 73.1 71.7 71.7
01/12/2019 08:14:47 61.34 61.49 61.74 61.2 61.3 61.1 69.25 69.47 73.73 73.1 71.7 71.7
01/12/2019 08:14:48 61.39 61.45 61.74 61.2 61.3 61.1 68.64 69.18 73.73 73 71.7 71.7
01/12/2019 08:14:49 61.36 61.39 61.74 61.2 61.3 61.1 69.07 69.09 73.73 73 71.7 71.7
01/12/2019 08:14:50 61.09 61.39 61.74 61.2 61.3 61.1 69.38 69.44 73.73 73 71.7 71.7
01/12/2019 08:14:51 60.88 61.28 61.74 61.2 61.3 61.1 68.98 69.28 73.73 73 71.7 71.7
01/12/2019 08:14:52 60.48 60.99 61.74 61.2 61.3 61.1 69.46 69.42 73.73 73 71.7 71.7
01/12/2019 08:14:53 60.82 60.84 61.74 61.2 61.3 61.1 70.17 69.95 73.73 73 71.7 71.7
01/12/2019 08:14:54 60.84 60.83 61.74 61.2 61.3 61.1 70.79 70.62 73.73 73 71.7 71.7
01/12/2019 08:14:55 60.54 60.87 61.74 61.2 61.3 61.1 70.9 70.89 73.73 73 71.7 71.7
01/12/2019 08:14:56 60.89 60.86 61.74 61.2 61.3 61.1 71.23 71.15 73.73 73 71.7 71.7
01/12/2019 08:14:57 60.79 60.83 61.74 61.2 61.3 61.1 71.14 71.23 73.73 73 71.7 71.7
01/12/2019 08:14:58 60.92 60.96 61.74 61.2 61.3 61.1 70.55 71.22 73.73 73 71.7 71.7
01/12/2019 08:14:59 60.59 60.87 61.74 61.2 61.3 61.1 71.44 71.28 73.73 73 71.7 71.7
01/12/2019 08:15:00 60.56 60.72 61.74 61.2 61.3 61.1 70.68 71.37 73.73 73 71.7 71.7
01/12/2019 08:15:01 60.82 60.78 61.74 61.2 61.3 61.1 71.36 71.29 73.73 73 71.7 71.7
01/12/2019 08:15:02 60.9 60.89 61.74 61.2 61.3 61.1 72.15 71.98 73.73 73 71.7 71.7
01/12/2019 08:15:03 61.16 61.08 61.74 61.2 61.3 61.1 72.75 72.53 73.73 73 71.7 71.7
01/12/2019 08:15:04 60.73 61.07 61.74 61.2 61.3 61.1 71.4 72.48 73.73 73 71.7 71.7
01/12/2019 08:15:05 60.6 60.94 61.74 61.2 61.3 61.1 70.93 71.85 73.73 73 71.7 71.7
01/12/2019 08:15:06 60.75 60.86 61.74 61.2 61.3 61.1 70.78 71.42 72.57 72.9 71.7 71.7
01/12/2019 08:15:07 60.79 60.78 61.74 61.1 61.3 61.1 70.74 71.36 72.53 72.8 71.7 71.7
01/12/2019 08:15:08 60.87 60.87 61.49 61.1 61.3 61.1 70.17 70.88 72.53 72.7 71.7 71.7
01/12/2019 08:15:09 60.86 60.93 61.49 61.1 61.3 61.1 70.57 70.67 72.53 72.6 71.7 71.7
01/12/2019 08:15:10 60.93 61.01 61.49 61.1 61.3 61.1 70.46 70.63 72.53 72.4 71.7 71.7
01/12/2019 08:15:11 61 61.05 61.49 61.1 61.3 61.1 69.83 70.47 72.53 72.2 71.7 71.7
01/12/2019 08:15:12 60.57 60.91 61.49 61.1 61.3 61.1 69.82 70.06 72.53 72 71.6 71.7
01/12/2019 08:15:13 60.7 60.82 61.49 61.1 61.3 61.1 70.07 70.16 72.53 71.9 71.6 71.7
01/12/2019 08:15:14 60.68 60.77 61.49 61 61.3 61.1 70.07 70.16 72.53 71.8 71.6 71.7
01/12/2019 08:15:15 60.62 60.73 61.49 61 61.3 61.1 69.97 70.16 72.53 71.7 71.6 71.7
01/12/2019 08:15:16 60.67 60.68 61.49 61 61.3 61.1 70.3 70.33 72.53 71.7 71.5 71.7
01/12/2019 08:15:17 60.59 60.78 61.45 61 61.3 61.1 70.83 70.69 72.53 71.7 71.5 71.7
01/12/2019 08:15:18 60.59 60.68 61.39 61 61.3 61.1 69.67 70.66 72.53 71.7 71.5 71.7
01/12/2019 08:15:19 60.81 60.78 61.39 61 61.3 61.1 69.56 70.05 72.53 71.7 71.5 71.7
01/12/2019 08:15:20 60.88 60.89 61.28 61 61.3 61.1 70.2 70.15 72.53 71.6 71.5 71.7
01/12/2019 08:15:21 60.85 60.89 61.08 61 61.3 61.1 69.12 70.12 72.53 71.6 71.4 71.7
01/12/2019 08:15:22 60.75 60.88 61.08 61 61.3 61.1 68.97 69.5 72.53 71.6 71.4 71.7
01/12/2019 08:15:23 61.03 60.94 61.08 61 61.3 61.1 69.11 69.23 72.53 71.6 71.4 71.7
01/12/2019 08:15:24 60.76 61.01 61.08 61 61.3 61.1 74.81 73.7 73.7 71.6 71.4 71.7
01/12/2019 08:15:25 60.98 60.95 61.08 61 61.3 61.1 74.02 74.42 74.42 71.7 71.4 71.7
01/12/2019 08:15:26 61.11 61.08 61.08 61 61.3 61.1 70.4 74.12 74.42 71.7 71.4 71.7
01/12/2019 08:15:27 61.11 61.11 61.11 61 61.3 61.1 69.5 72.08 74.42 71.7 71.4 71.7
01/12/2019 08:15:28 61.05 61.16 61.16 61 61.3 61.1 69.45 70.81 74.42 71.6 71.4 71.7
01/12/2019 08:15:29 61.09 61.15 61.16 61 61.3 61.1 69.68 69.99 74.42 71.6 71.4 71.7
01/12/2019 08:15:30 60.74 61.11 61.16 61 61.3 61.1 69.62 70.04 74.42 71.6 71.4 71.7
01/12/2019 08:15:31 60.54 60.88 61.16 61 61.3 61.1 69.19 69.62 74.42 71.6 71.4 71.7
01/12/2019 08:15:32 60.84 60.84 61.16 61 61.3 61.1 69.79 69.74 74.42 71.6 71.4 71.7
01/12/2019 08:15:33 60.91 60.91 61.16 61 61.3 61.1 68.65 69.66 74.42 71.6 71.4 71.7
01/12/2019 08:15:34 60.81 60.89 61.16 61 61.3 61.1 69.13 69.22 74.42 71.6 71.4 71.7
01/12/2019 08:15:35 60.81 60.87 61.16 61 61.3 61.1 68.36 69.22 74.42 71.6 71.4 71.7
01/12/2019 08:15:36 60.79 60.89 61.16 61 61.3 61.1 69.1 69.02 74.42 71.6 71.4 71.7
01/12/2019 08:15:37 61.16 61.08 61.16 61 61.3 61.1 68.47 69 74.42 71.6 71.4 71.7
01/12/2019 08:15:38 60.95 61.13 61.16 61 61.3 61.1 68.81 68.86 74.42 71.6 71.4 71.7
01/12/2019 08:15:39 60.69 60.93 61.16 61 61.3 61.1 68.23 68.69 74.42 71.6 71.4 71.7
01/12/2019 08:15:40 61.36 61.22 61.22 61 61.3 61.1 68.88 68.76 74.42 71.6 71.4 71.7
01/12/2019 08:15:41 61.49 61.4 61.4 61 61.3 61.1 68.46 68.78 74.42 71.6 71.4 71.7
01/12/2019 08:15:42 61.06 61.49 61.49 61 61.3 61.1 68.79 68.74 74.42 71.6 71.4 71.7
01/12/2019 08:15:43 61.02 61.15 61.49 61 61.3 61.1 68.55 68.73 74.42 71.6 71.4 71.7
01/12/2019 08:15:44 60.84 61.11 61.49 61 61.3 61.1 68.49 68.72 74.42 71.6 71.4 71.7
01/12/2019 08:15:45 60.93 60.99 61.49 61 61.3 61.1 68.99 68.87 74.42 71.6 71.4 71.7
01/12/2019 08:15:46 60.8 60.92 61.49 61 61.3 61.1 68.7 68.88 74.42 71.6 71.4 71.7
01/12/2019 08:15:47 60.84 60.93 61.49 61 61.3 61.1 68.4 68.81 74.42 71.6 71.4 71.7
01/12/2019 08:15:48 60.55 60.86 61.49 61 61.3 61.1 68.41 68.69 74.42 71.6 71.4 71.7
01/12/2019 08:15:49 60.96 60.88 61.49 61 61.3 61.1 68.6 68.63 74.42 71.6 71.4 71.7
01/12/2019 08:15:50 60.66 60.87 61.49 61 61.3 61.1 68.64 68.73 74.42 71.6 71.4 71.7
01/12/2019 08:15:51 60.9 60.88 61.49 61 61.3 61.1 68.86 68.9 74.42 71.6 71.4 71.7
01/12/2019 08:15:52 60.97 60.97 61.49 61 61.3 61.1 68.72 68.86 74.42 71.6 71.4 71.7
01/12/2019 08:15:53 61.03 61.03 61.49 61 61.3 61.1 68.85 68.88 74.42 71.6 71.4 71.7
01/12/2019 08:15:54 60.65 61.05 61.49 61 61.3 61.1 69.14 69.18 74.42 71.6 71.4 71.7
01/12/2019 08:15:55 60.73 60.81 61.49 61 61.3 61.1 68.94 69.1 74.12 71.6 71.4 71.7
01/12/2019 08:15:56 60.88 60.9 61.49 61 61.3 61.1 69.23 69.26 72.08 71.6 71.4 71.7
01/12/2019 08:15:57 60.72 60.86 61.49 61 61.3 61.1 69.08 69.21 70.81 71.5 71.4 71.7
01/12/2019 08:15:58 61.28 61.15 61.49 61 61.3 61.1 69.4 69.43 70.04 71.5 71.4 71.7
01/12/2019 08:15:59 61.02 61.13 61.49 61 61.3 61.1 69.11 69.39 70.04 71.3 71.4 71.7
01/12/2019 08:16:00 61.22 61.18 61.49 61 61.3 61.1 69.55 69.49 69.74 71.2 71.4 71.7
01/12/2019 08:16:01 61.28 61.28 61.49 61 61.3 61.1 69.76 69.79 69.79 71.1 71.4 71.7
01/12/2019 08:16:02 61.14 61.25 61.49 61 61.3 61.1 68.99 69.77 69.79 70.9 71.4 71.7
01/12/2019 08:16:03 61.19 61.24 61.49 61 61.3 61.1 69.74 69.63 69.79 70.9 71.4 71.7
01/12/2019 08:16:04 61.05 61.2 61.49 61 61.3 61.1 69.43 69.63 69.79 70.8 71.3 71.7
01/12/2019 08:16:05 60.75 61.12 61.49 61 61.3 61.1 70.02 70.05 70.05 70.8 71.3 71.7
01/12/2019 08:16:06 60.76 60.94 61.49 61 61.3 61.1 69.27 69.86 70.05 70.8 71.3 71.7
01/12/2019 08:16:07 61.05 61.04 61.49 61 61.3 61.1 69.47 69.56 70.05 70.8 71.3 71.7
01/12/2019 08:16:08 60.73 61.04 61.49 61 61.3 61.1 69.06 69.74 70.05 70.7 71.3 71.7
01/12/2019 08:16:09 60.8 60.86 61.49 61 61.3 61.1 68.87 69.26 70.05 70.7 71.3 71.7
01/12/2019 08:16:10 60.67 60.85 61.49 61 61.3 61.1 68.91 69.13 70.05 70.6 71.3 71.7
01/12/2019 08:16:11 60.69 60.73 61.49 61 61.3 61.1 68.58 69.05 70.05 70.6 71.3 71.7
01/12/2019 08:16:12 60.66 60.72 61.28 61 61.3 61.1 69.09 69.01 70.05 70.6 71.3 71.7
01/12/2019 08:16:13 60.61 60.72 61.28 61 61.3 61.1 69.49 69.45 70.05 70.6 71.3 71.7
01/12/2019 08:16:14 60.73 60.76 61.28 61 61.3 61.1 69.82 69.75 70.05 70.5 71.3 71.7
01/12/2019 08:16:15 60.81 60.85 61.28 61 61.3 61.1 69.79 69.96 70.05 70.5 71.3 71.7
01/12/2019 08:16:16 61 60.96 61.28 61 61.3 61.1 69.47 69.84 70.05 70.5 71.3 71.7
01/12/2019 08:16:17 60.56 60.9 61.28 61 61.3 61.1 69.49 69.64 70.05 70.5 71.3 71.7
01/12/2019 08:16:18 60.78 60.79 61.28 61 61.3 61.1 69.64 69.66 70.05 70.5 71.3 71.7
01/12/2019 08:16:19 60.6 60.75 61.28 61 61.3 61.1 68.66 69.61 70.05 70.5 71.3 71.7
01/12/2019 08:16:20 60.77 60.75 61.28 61 61.3 61.1 69.21 69.21 70.05 70.5 71.3 71.7
01/12/2019 08:16:21 60.97 60.9 61.28 61 61.3 61.1 69.02 69.33 70.05 70.4 71.3 71.7
01/12/2019 08:16:22 60.74 60.93 61.28 61 61.3 61.1 69.66 69.49 70.05 70.4 71.3 71.7
01/12/2019 08:16:23 60.99 61 61.28 61 61.3 61.1 69.4 69.53 70.05 70.4 71.3 71.7
01/12/2019 08:16:24 61.18 61.13 61.28 61 61.3 61.1 69.03 69.46 70.05 70.4 71.3 71.7
01/12/2019 08:16:25 60.89 61.09 61.28 61 61.3 61.1 69.3 69.4 70.05 70.4 71.3 71.7
01/12/2019 08:16:26 60.79 61 61.28 60.9 61.3 61.1 68.84 69.33 70.05 70.4 71.3 71.7
01/12/2019 08:16:27 60.7 60.89 61.28 60.9 61.3 61.1 69.42 69.34 70.05 70.4 71.3 71.7
01/12/2019 08:16:28 60.87 60.92 61.28 60.9 61.3 61.1 69.35 69.46 70.05 70.3 71.3 71.7
01/12/2019 08:16:29 60.82 60.91 61.28 60.9 61.3 61.1 70.6 70.35 70.35 70.3 71.3 71.7
01/12/2019 08:16:30 61.05 61.01 61.28 60.9 61.3 61.1 71.43 71.45 71.45 70.3 71.3 71.7
01/12/2019 08:16:31 60.75 60.93 61.25 60.9 61.3 61.1 71.18 71.21 71.45 70.3 71.3 71.7
01/12/2019 08:16:32 61.08 61 61.24 60.9 61.3 61.1 70.23 71.32 71.45 70.3 71.3 71.7
01/12/2019 08:16:33 61.08 61.11 61.2 61 61.3 61.1 70.24 70.63 71.45 70.3 71.3 71.7
01/12/2019 08:16:34 60.99 61.05 61.13 61 61.3 61.1 69.73 70.42 71.45 70.3 71.3 71.7
01/12/2019 08:16:35 61.09 61.1 61.13 61 61.3 61.1 69.66 69.93 71.45 70.3 71.3 71.7
01/12/2019 08:16:36 61.24 61.26 61.26 61 61.3 61.1 68.86 69.71 71.45 70.3 71.3 71.7
01/12/2019 08:16:37 61.27 61.38 61.38 61 61.3 61.1 69.61 69.49 71.45 70.3 71.3 71.7
01/12/2019 08:16:38 60.83 61.22 61.38 61 61.3 61.1 69.65 69.6 71.45 70.3 71.3 71.7
01/12/2019 08:16:39 61.05 61.08 61.38 61 61.3 61.1 70.04 70 71.45 70.3 71.3 71.7
01/12/2019 08:16:40 60.65 61.02 61.38 61 61.3 61.1 70.48 70.35 71.45 70.3 71.3 71.7
01/12/2019 08:16:41 60.65 60.86 61.38 61 61.3 61.1 70.13 70.37 71.45 70.3 71.3 71.7
01/12/2019 08:16:42 60.73 60.76 61.38 61 61.3 61.1 70.29 70.29 71.45 70.3 71.3 71.7
01/12/2019 08:16:43 60.81 60.82 61.38 61 61.3 61.1 70.28 70.42 71.45 70.3 71.3 71.7
01/12/2019 08:16:44 60.85 60.9 61.38 61 61.3 61.1 71.63 71.37 71.45 70.3 71.3 71.7
01/12/2019 08:16:45 61.26 61.13 61.38 61 61.3 61.1 75.55 74.62 74.62 70.3 71.4 71.7
01/12/2019 08:16:46 61.03 61.1 61.38 61 61.3 61.1 72.95 74.53 74.62 70.3 71.4 71.7
01/12/2019 08:16:47 61.68 61.46 61.46 61 61.3 61.1 73.51 73.72 74.62 70.3 71.4 71.7
01/12/2019 08:16:48 61.26 61.54 61.54 61 61.3 61.1 72.47 73.83 74.62 70.3 71.4 71.7
01/12/2019 08:16:49 61.17 61.37 61.54 61 61.3 61.1 72.34 72.87 74.62 70.3 71.4 71.7
01/12/2019 08:16:50 61.02 61.24 61.54 61 61.3 61.1 72.51 73.05 74.62 70.3 71.4 71.7
01/12/2019 08:16:51 61 61.19 61.54 61 61.3 61.1 70.87 72.42 74.62 70.3 71.4 71.7
01/12/2019 08:16:52 60.88 61.02 61.54 61 61.3 61.1 70.8 71.47 74.62 70.3 71.4 71.7
01/12/2019 08:16:53 61.16 61.13 61.54 61 61.3 61.1 71.34 71.47 74.62 70.3 71.4 71.7
01/12/2019 08:16:54 61.52 61.39 61.54 61 61.3 61.1 69.78 71.12 74.62 70.3 71.4 71.7
01/12/2019 08:16:55 61.41 61.44 61.54 61 61.3 61.1 70.02 70.37 74.62 70.3 71.4 71.7
01/12/2019 08:16:56 61.18 61.48 61.54 61 61.3 61.1 69.87 70.22 74.62 70.3 71.4 71.7
01/12/2019 08:16:57 60.98 61.27 61.54 61 61.3 61.1 68.85 69.91 74.62 70.3 71.4 71.7
01/12/2019 08:16:58 60.88 61.06 61.54 61 61.3 61.1 69.77 69.71 74.62 70.3 71.4 71.7
01/12/2019 08:16:59 61.11 61.09 61.54 61 61.3 61.1 69.31 69.72 74.62 70.3 71.4 71.7
01/12/2019 08:17:00 60.94 61.07 61.54 61 61.3 61.1 68.96 69.46 74.62 70.3 71.4 71.7
01/12/2019 08:17:01 60.86 61 61.54 61 61.3 61.1 69.13 69.29 74.62 70.3 71.4 71.7
01/12/2019 08:17:02 60.88 60.95 61.54 61 61.3 61.1 69.2 69.38 74.62 70.3 71.4 71.7
01/12/2019 08:17:03 60.95 60.98 61.54 61 61.3 61.1 69.14 69.28 74.62 70.3 71.4 71.7
01/12/2019 08:17:04 60.84 60.94 61.54 61 61.3 61.1 68.91 69.22 74.62 70.3 71.4 71.7
01/12/2019 08:17:05 60.63 60.93 61.54 61 61.3 61.1 69.77 69.65 74.62 70.3 71.4 71.7
01/12/2019 08:17:06 61.01 60.91 61.54 61 61.3 61.1 69.77 69.79 74.62 70.3 71.4 71.7
01/12/2019 08:17:07 60.75 60.92 61.54 61 61.3 61.1 70.42 70.21 74.62 70.3 71.4 71.7
01/12/2019 08:17:08 60.92 60.94 61.54 61 61.3 61.1 69.93 70.23 74.62 70.2 71.4 71.7
01/12/2019 08:17:09 60.84 60.95 61.54 61 61.3 61.1 70.89 70.64 74.62 70.2 71.4 71.7
01/12/2019 08:17:10 60.79 60.88 61.54 61 61.3 61.1 70.84 70.87 74.62 70.3 71.4 71.7
01/12/2019 08:17:11 60.77 60.87 61.54 60.9 61.3 61.1 70.02 70.86 74.62 70.2 71.4 71.7
01/12/2019 08:17:12 60.65 60.81 61.54 60.9 61.3 61.1 69.06 70.39 74.62 70.2 71.4 71.7
01/12/2019 08:17:13 60.54 60.72 61.54 60.9 61.3 61.1 69.75 69.8 74.62 70.2 71.4 71.7
01/12/2019 08:17:14 60.81 60.84 61.54 60.9 61.3 61.1 69.64 69.75 74.62 70.2 71.4 71.7
01/12/2019 08:17:15 60.84 60.81 61.54 60.9 61.3 61.1 69.94 70 74.53 70.2 71.4 71.7
01/12/2019 08:17:16 60.88 60.9 61.54 60.9 61.3 61.1 70.1 70.12 73.83 70.2 71.4 71.7
01/12/2019 08:17:17 60.92 60.95 61.54 60.9 61.3 61.1 69.3 70.04 73.83 70.2 71.4 71.7
01/12/2019 08:17:18 60.9 61 61.48 60.9 61.3 61.1 70.22 70.09 73.05 70.2 71.4 71.7
01/12/2019 08:17:19 61.21 61.1 61.48 60.9 61.3 61.1 70.02 70.07 73.05 70.2 71.4 71.7
01/12/2019 08:17:20 60.85 61.15 61.48 60.9 61.3 61.1 70.28 70.27 72.42 70.2 71.4 71.7
01/12/2019 08:17:21 61.51 61.37 61.48 60.9 61.3 61.1 71.31 71.04 71.47 70.2 71.4 71.7
01/12/2019 08:17:22 61.47 61.54 61.54 60.9 61.3 61.1 71 71.28 71.47 70.3 71.4 71.7
01/12/2019 08:17:23 61.1 61.39 61.54 60.9 61.3 61.1 72.56 72.33 72.33 70.3 71.4 71.7
01/12/2019 08:17:24 61.02 61.21 61.54 60.9 61.3 61.1 73.22 73.29 73.29 70.3 71.4 71.7
01/12/2019 08:17:25 61.23 61.24 61.54 60.9 61.3 61.1 72.23 72.66 73.29 70.3 71.4 71.7
01/12/2019 08:17:26 61.05 61.28 61.54 60.9 61.3 61.1 71.59 72.42 73.29 70.3 71.4 71.7
01/12/2019 08:17:27 61.51 61.34 61.54 60.9 61.3 61.1 71.92 72.05 73.29 70.3 71.4 71.7
01/12/2019 08:17:28 61.13 61.43 61.54 60.9 61.3 61.1 71.22 72.03 73.29 70.3 71.4 71.7
01/12/2019 08:17:29 61.22 61.26 61.54 60.9 61.3 61.1 71.38 71.67 73.29 70.3 71.4 71.7
01/12/2019 08:17:30 61.76 61.59 61.59 60.9 61.3 61.1 71.11 71.46 73.29 70.3 71.4 71.7
01/12/2019 08:17:31 61.5 61.61 61.61 60.9 61.3 61.1 71.15 71.4 73.29 70.3 71.4 71.7
01/12/2019 08:17:32 62.37 62.19 62.19 61 61.3 61.1 71.78 71.7 73.29 70.3 71.4 71.7
01/12/2019 08:17:33 62.84 62.64 62.64 61 61.3 61.1 71.55 71.67 73.29 70.3 71.4 71.7
01/12/2019 08:17:34 63.09 62.99 62.99 61 61.3 61.1 71.47 71.79 73.29 70.3 71.4 71.7
01/12/2019 08:17:35 68.77 67.75 67.75 61 61.3 61.1 72.98 72.6 73.29 70.3 71.4 71.7
01/12/2019 08:17:36 69.73 69.55 69.55 61.1 61.4 61.1 73.2 73.28 73.29 70.4 71.4 71.7
01/12/2019 08:17:37 67.67 68.66 69.55 61.2 61.4 61.1 72.74 72.82 73.29 70.4 71.4 71.7
01/12/2019 08:17:38 75.57 74.12 74.12 61.6 61.5 61.2 76.63 75.65 75.65 70.4 71.4 71.7
01/12/2019 08:17:39 74.12 74.26 74.26 61.8 61.6 61.2 76.45 76.25 76.25 70.5 71.4 71.7
01/12/2019 08:17:40 77.5 76.62 76.62 62.3 61.8 61.2 79.98 78.93 78.93 70.6 71.5 71.7
01/12/2019 08:17:41 77.61 77.38 77.38 62.7 61.9 61.3 79.29 79.39 79.39 70.7 71.5 71.7
01/12/2019 08:17:42 74.31 77.15 77.38 62.9 62 61.3 77.39 79.09 79.39 70.7 71.5 71.7
01/12/2019 08:17:43 72.53 75.39 77.38 63.1 62.1 61.3 75.96 77.94 79.39 70.8 71.5 71.7
01/12/2019 08:17:44 70.02 73.93 77.38 63.1 62.1 61.3 73.74 76.77 79.39 70.8 71.5 71.7
01/12/2019 08:17:45 65.33 71.73 77.38 63.1 62.1 61.3 72.08 75.02 79.39 70.8 71.5 71.7
01/12/2019 08:17:46 65.06 68.83 77.38 63.2 62.1 61.3 71.62 73.39 79.39 70.8 71.5 71.7
01/12/2019 08:17:47 65.04 66.95 77.38 63.2 62.1 61.3 71.31 72.39 79.39 70.8 71.5 71.7
01/12/2019 08:17:48 63.9 65.94 77.38 63.2 62.1 61.3 70.42 71.74 79.39 70.8 71.5 71.7
01/12/2019 08:17:49 63.51 64.76 77.38 63.2 62.1 61.3 70.08 70.99 79.39 70.8 71.5 71.7
01/12/2019 08:17:50 63.28 64.04 77.38 63.2 62.1 61.3 70.6 70.62 79.39 70.8 71.5 71.7
01/12/2019 08:17:51 63.02 63.61 77.38 63.2 62.1 61.3 71.04 71.19 79.39 70.8 71.5 71.7
01/12/2019 08:17:52 63.67 63.6 77.38 63.2 62.1 61.3 70 70.84 79.39 70.8 71.5 71.7
01/12/2019 08:17:53 65.1 64.56 77.38 63.2 62.1 61.3 70.65 70.56 79.39 70.8 71.5 71.7
01/12/2019 08:17:54 64.5 64.7 77.38 63.2 62.1 61.3 70.9 70.89 79.39 70.8 71.5 71.7
01/12/2019 08:17:55 64.07 64.57 77.38 63.2 62.1 61.3 70.05 70.77 79.39 70.8 71.5 71.7
01/12/2019 08:17:56 62.7 64.17 77.38 63.2 62.2 61.4 69.09 70.23 79.39 70.8 71.5 71.7
01/12/2019 08:17:57 61.56 63.21 77.38 63.2 62.2 61.4 69.11 69.51 79.39 70.8 71.5 71.7
01/12/2019 08:17:58 61.3 62.24 77.38 63.2 62.2 61.4 68.52 69.27 79.39 70.8 71.5 71.7
01/12/2019 08:17:59 61.1 61.68 77.38 63.2 62.2 61.4 68.41 68.89 79.39 70.8 71.5 71.7
01/12/2019 08:18:00 60.67 61.32 77.38 63.2 62.2 61.4 68.3 68.52 79.39 70.8 71.5 71.7
01/12/2019 08:18:01 60.71 60.97 77.38 63.2 62.2 61.4 68.55 68.75 79.39 70.8 71.5 71.7
01/12/2019 08:18:02 61.06 61 77.38 63.2 62.2 61.4 69.26 69.02 79.39 70.8 71.5 71.7
01/12/2019 08:18:03 60.95 61.02 77.38 63.2 62.2 61.4 68.96 69.16 79.39 70.8 71.5 71.7
01/12/2019 08:18:04 60.73 61.02 77.38 63.2 62.2 61.4 69.13 69.17 79.39 70.8 71.5 71.7
01/12/2019 08:18:05 60.82 60.87 77.38 63.2 62.2 61.4 69.08 69.15 79.39 70.8 71.5 71.7
01/12/2019 08:18:06 60.93 60.94 77.38 63.2 62.2 61.4 68.82 69.18 79.39 70.8 71.5 71.7
01/12/2019 08:18:07 61.14 61.05 77.38 63.2 62.2 61.4 69.69 69.45 79.39 70.8 71.5 71.7
01/12/2019 08:18:08 60.9 61.13 77.38 63.2 62.2 61.4 69.29 69.54 79.39 70.8 71.5 71.7
01/12/2019 08:18:09 60.87 60.97 77.38 63.2 62.2 61.4 70.48 70.13 79.39 70.8 71.5 71.7
01/12/2019 08:18:10 61.09 61.07 77.38 63.2 62.2 61.4 70.24 70.41 79.39 70.8 71.5 71.7
01/12/2019 08:18:11 60.89 61.09 77.15 63.2 62.2 61.4 69.94 70.22 79.09 70.8 71.5 71.7
01/12/2019 08:18:12 60.86 60.99 75.39 63.2 62.2 61.3 69.28 69.99 77.94 70.8 71.5 71.7
01/12/2019 08:18:13 60.78 60.87 73.93 63.2 62.2 61.3 70.53 70.3 76.77 70.8 71.5 71.7
01/12/2019 08:18:14 60.95 60.93 71.73 63.2 62.2 61.3 70.57 70.57 75.02 70.8 71.5 71.7
01/12/2019 08:18:15 60.79 60.91 68.83 63.2 62.2 61.3 70.08 70.61 73.39 70.8 71.5 71.7
01/12/2019 08:18:16 61.1 61.07 66.95 63.2 62.2 61.3 71.02 71.01 72.39 70.8 71.5 71.7
01/12/2019 08:18:17 61.04 61.1 65.94 63.2 62.2 61.3 70.77 70.9 71.74 70.8 71.5 71.7
01/12/2019 08:18:18 61.06 61.12 64.76 63.2 62.2 61.3 72.97 72.55 72.55 70.9 71.6 71.7
01/12/2019 08:18:19 61.01 61.16 64.7 63.2 62.2 61.3 70.24 72.33 72.55 70.9 71.6 71.7
01/12/2019 08:18:20 60.97 61.05 64.7 63.2 62.2 61.3 70.58 71.18 72.55 70.9 71.6 71.7
01/12/2019 08:18:21 60.77 61.02 64.7 63.2 62.2 61.3 70.76 70.91 72.55 70.9 71.6 71.7
01/12/2019 08:18:22 61 60.99 64.7 63.2 62.2 61.3 69.94 70.74 72.55 70.9 71.6 71.7
01/12/2019 08:18:23 61.23 61.24 64.7 63.2 62.2 61.3 69.84 70.28 72.55 70.9 71.6 71.7
01/12/2019 08:18:24 61.23 61.19 64.57 63.2 62.2 61.3 70.44 70.49 72.55 70.9 71.6 71.7
01/12/2019 08:18:25 61.19 61.23 64.17 63.2 62.2 61.3 70.21 70.43 72.55 70.9 71.5 71.7
01/12/2019 08:18:26 61.24 61.27 63.21 63.2 62.2 61.3 70.19 70.31 72.55 70.9 71.5 71.7
01/12/2019 08:18:27 61.09 61.32 62.24 63.2 62.2 61.3 70.22 70.38 72.55 70.9 71.5 71.7
01/12/2019 08:18:28 61.25 61.21 61.68 63.2 62.2 61.3 70.29 70.5 72.55 70.9 71.5 71.7
01/12/2019 08:18:29 61.2 61.24 61.32 63.2 62.2 61.3 71.12 70.86 72.55 70.9 71.5 71.7
01/12/2019 08:18:30 60.95 61.25 61.32 63.2 62.2 61.3 70.19 70.81 72.55 70.9 71.5 71.7
01/12/2019 08:18:31 61.15 61.13 61.32 63.3 62.2 61.3 71.08 70.88 72.55 70.9 71.5 71.7
01/12/2019 08:18:32 60.96 61.15 61.32 63.2 62.2 61.3 71.44 71.45 72.55 70.9 71.5 71.7
01/12/2019 08:18:33 61.17 61.18 61.32 63.2 62.2 61.3 71.07 71.41 72.55 70.9 71.5 71.7
01/12/2019 08:18:34 61.34 61.32 61.32 63.2 62.2 61.3 70.97 71.33 72.55 70.9 71.5 71.7
01/12/2019 08:18:35 60.94 61.33 61.33 63.2 62.2 61.3 69.71 71.13 72.55 70.9 71.5 71.7
01/12/2019 08:18:36 60.78 61.06 61.33 63.2 62.2 61.3 69.96 70.42 72.55 70.9 71.5 71.7
01/12/2019 08:18:37 60.73 60.95 61.33 63.2 62.2 61.3 70.19 70.25 72.55 70.9 71.5 71.7
01/12/2019 08:18:38 60.87 60.88 61.33 63.2 62.2 61.3 70.73 70.76 72.55 70.9 71.5 71.7
01/12/2019 08:18:39 60.74 60.88 61.33 63.2 62.2 61.3 71.11 70.96 72.55 70.8 71.5 71.7
01/12/2019 08:18:40 60.82 60.85 61.33 63.2 62.2 61.3 72.84 72.44 72.55 70.8 71.5 71.7
01/12/2019 08:18:41 60.75 60.94 61.33 63.2 62.2 61.3 73.95 73.77 73.77 70.8 71.6 71.7
01/12/2019 08:18:42 60.71 60.77 61.33 63.2 62.2 61.3 73.32 73.78 73.78 70.8 71.6 71.7
01/12/2019 08:18:43 60.75 60.81 61.33 63.2 62.2 61.3 70.83 73.71 73.78 70.8 71.6 71.7
01/12/2019 08:18:44 60.93 61.01 61.33 63.2 62.2 61.3 69.49 72.01 73.78 70.8 71.6 71.7
01/12/2019 08:18:45 60.75 60.93 61.33 63.2 62.2 61.3 69.51 70.68 73.78 70.8 71.6 71.7
01/12/2019 08:18:46 60.64 60.8 61.33 63.2 62.1 61.3 70.81 70.61 73.78 70.7 71.6 71.7
01/12/2019 08:18:47 60.74 60.83 61.33 63.2 62.1 61.3 70.77 70.93 73.78 70.7 71.6 71.7
01/12/2019 08:18:48 60.97 60.91 61.33 63.2 62.2 61.3 70.27 70.81 73.78 70.7 71.6 71.7
01/12/2019 08:18:49 61.12 61.09 61.33 63.2 62.2 61.3 71.57 71.1 73.78 70.7 71.6 71.7
01/12/2019 08:18:50 61.23 61.16 61.33 63.2 62.2 61.3 72.29 72.11 73.78 70.7 71.6 71.7
01/12/2019 08:18:51 60.97 61.22 61.33 63.2 62.2 61.4 72.59 72.58 73.78 70.7 71.6 71.7
01/12/2019 08:18:52 61.05 61.13 61.33 63.2 62.2 61.4 71.21 72.39 73.78 70.7 71.6 71.7
01/12/2019 08:18:53 60.8 61.02 61.33 63.2 62.2 61.4 70.8 71.6 73.78 70.8 71.6 71.7
01/12/2019 08:18:54 60.82 60.94 61.33 63.2 62.2 61.4 71.6 71.67 73.78 70.8 71.6 71.7
01/12/2019 08:18:55 60.85 60.91 61.33 63.2 62.2 61.4 71.38 71.81 73.78 70.8 71.6 71.7
01/12/2019 08:18:56 60.96 60.97 61.33 63.2 62.2 61.4 70.63 71.33 73.78 70.8 71.6 71.7
01/12/2019 08:18:57 61.01 61.02 61.33 63.2 62.2 61.4 70.77 71.04 73.78 70.8 71.6 71.7
01/12/2019 08:18:58 60.85 61.08 61.33 63.2 62.2 61.4 71.14 71.24 73.78 70.7 71.6 71.7
01/12/2019 08:18:59 60.89 60.98 61.33 63.2 62.2 61.4 70.78 71.01 73.78 70.7 71.6 71.7
01/12/2019 08:19:00 60.89 60.94 61.33 63.2 62.2 61.3 70.73 71.04 73.78 70.7 71.6 71.7
01/12/2019 08:19:01 60.76 60.96 61.33 63.2 62.2 61.3 71.87 71.7 73.78 70.7 71.6 71.7
01/12/2019 08:19:02 60.73 60.88 61.33 63.2 62.2 61.3 70.6 71.68 73.78 70.7 71.6 71.7
01/12/2019 08:19:03 60.7 60.86 61.33 63.2 62.2 61.3 70.54 71.13 73.78 70.7 71.6 71.7
01/12/2019 08:19:04 60.79 60.83 61.33 63.2 62.2 61.3 70.64 70.97 73.78 70.7 71.6 71.7
01/12/2019 08:19:05 60.6 60.87 61.22 63.2 62.2 61.3 69.5 70.66 73.78 70.7 71.6 71.7
01/12/2019 08:19:06 60.46 60.66 61.22 63.2 62.1 61.3 69.76 70.21 73.78 70.7 71.6 71.7
01/12/2019 08:19:07 60.73 60.76 61.22 63.2 62.1 61.3 69.43 69.81 73.78 70.7 71.6 71.7
01/12/2019 08:19:08 60.8 60.84 61.22 63.2 62.1 61.3 69.12 69.53 73.78 70.7 71.6 71.7
01/12/2019 08:19:09 60.92 60.89 61.22 63.2 62.1 61.3 69.46 69.48 73.78 70.7 71.6 71.7
01/12/2019 08:19:10 60.53 60.89 61.22 63.2 62.1 61.3 69.95 69.84 73.78 70.7 71.6 71.7
01/12/2019 08:19:11 60.7 60.75 61.22 63.2 62.1 61.3 70.91 70.69 73.78 70.7 71.6 71.7
01/12/2019 08:19:12 60.82 60.81 61.22 63.2 62.1 61.3 73.79 72.99 73.71 70.8 71.6 71.7
01/12/2019 08:19:13 60.86 60.86 61.22 63.2 62.1 61.3 71.21 72.97 72.99 70.8 71.6 71.7
01/12/2019 08:19:14 61.7 61.5 61.5 63.2 62.1 61.3 74.32 73.7 73.7 70.8 71.6 71.7
01/12/2019 08:19:15 61.17 61.47 61.5 63.2 62.1 61.3 71.34 73.43 73.7 70.8 71.6 71.7
01/12/2019 08:19:16 61.48 61.46 61.5 63.2 62.1 61.3 70.78 72.05 73.7 70.8 71.6 71.7
01/12/2019 08:19:17 61.61 61.62 61.62 63.2 62.2 61.3 70.87 71.42 73.7 70.8 71.6 71.7
01/12/2019 08:19:18 61.1 61.54 61.62 63.2 62.2 61.3 70.77 71.2 73.7 70.8 71.6 71.7
01/12/2019 08:19:19 61.12 61.31 61.62 63.2 62.2 61.3 71.72 71.6 73.7 70.8 71.6 71.7
01/12/2019 08:19:20 60.93 61.19 61.62 63.2 62.2 61.3 71.66 71.73 73.7 70.8 71.6 71.7
01/12/2019 08:19:21 61.11 61.12 61.62 63.2 62.2 61.3 72.42 72.32 73.7 70.8 71.6 71.7
01/12/2019 08:19:22 61.18 61.24 61.62 63.2 62.2 61.3 71.85 72.07 73.7 70.9 71.6 71.7
01/12/2019 08:19:23 61.05 61.18 61.62 63.2 62.2 61.4 71.52 72.2 73.7 70.9 71.6 71.7
01/12/2019 08:19:24 60.97 61.05 61.62 63.2 62.2 61.4 70.87 71.56 73.7 70.9 71.6 71.7
01/12/2019 08:19:25 60.92 61.06 61.62 63.2 62.2 61.4 72.39 72.3 73.7 70.9 71.6 71.7
01/12/2019 08:19:26 61.16 61.15 61.62 63.2 62.2 61.4 72.36 72.51 73.7 70.9 71.6 71.7
01/12/2019 08:19:27 61.25 61.31 61.62 63.2 62.2 61.4 71 72.22 73.7 70.9 71.6 71.7
01/12/2019 08:19:28 61.03 61.23 61.62 63.2 62.2 61.4 72.31 72.3 73.7 70.9 71.6 71.7
01/12/2019 08:19:29 60.81 61.09 61.62 63.2 62.2 61.4 71.28 71.8 73.7 70.9 71.6 71.7
01/12/2019 08:19:30 60.83 60.93 61.62 63.2 62.2 61.4 71.14 71.65 73.7 70.9 71.6 71.7
01/12/2019 08:19:31 60.96 61.05 61.62 63.2 62.2 61.3 71.72 71.7 73.7 70.9 71.6 71.7
01/12/2019 08:19:32 61.05 61.07 61.62 63.2 62.2 61.3 72.76 72.66 73.7 70.9 71.6 71.7
01/12/2019 08:19:33 61.2 61.21 61.62 63.2 62.2 61.4 71.71 72.68 73.7 70.9 71.6 71.7
01/12/2019 08:19:34 60.96 61.14 61.62 63.2 62.2 61.4 70.7 71.78 73.7 70.9 71.6 71.7
01/12/2019 08:19:35 60.58 61 61.62 63.2 62.2 61.3 70.88 71.28 73.7 70.9 71.6 71.7
01/12/2019 08:19:36 60.82 60.82 61.62 63.2 62.2 61.4 70.87 71.02 73.7 70.9 71.6 71.7
01/12/2019 08:19:37 60.92 60.93 61.62 63.2 62.2 61.3 70.78 71 73.7 70.9 71.6 71.7
01/12/2019 08:19:38 61.01 61 61.62 63.2 62.2 61.3 70.23 70.85 73.7 70.9 71.6 71.7
01/12/2019 08:19:39 61.09 61.1 61.62 63.2 62.2 61.3 70.62 70.66 73.7 70.9 71.6 71.7
01/12/2019 08:19:40 60.92 61.09 61.62 63.2 62.2 61.3 70.87 71.11 73.7 70.9 71.6 71.7
01/12/2019 08:19:41 60.74 60.99 61.62 63.2 62.2 61.3 70.1 70.66 73.7 70.9 71.6 71.7
01/12/2019 08:19:42 61.02 60.99 61.62 63.2 62.2 61.3 69.71 70.44 73.7 70.9 71.6 71.7
01/12/2019 08:19:43 60.83 61.06 61.62 63.2 62.2 61.3 69.22 69.93 73.7 70.9 71.6 71.7
01/12/2019 08:19:44 60.68 60.91 61.62 63.2 62.2 61.3 69.23 69.48 73.43 70.9 71.6 71.7
01/12/2019 08:19:45 60.77 60.81 61.62 63.2 62.2 61.3 69.41 69.66 72.68 70.9 71.6 71.7
01/12/2019 08:19:46 60.67 60.82 61.62 63.2 62.2 61.3 69.43 69.49 72.68 70.9 71.6 71.7
01/12/2019 08:19:47 60.83 60.81 61.54 63.2 62.2 61.3 69.61 69.61 72.68 70.9 71.6 71.7
01/12/2019 08:19:48 61.07 60.99 61.31 63.2 62.1 61.3 70.7 70.41 72.68 70.9 71.6 71.7
01/12/2019 08:19:49 60.82 61.06 61.31 63.2 62.1 61.3 70.37 70.81 72.68 70.9 71.6 71.7
01/12/2019 08:19:50 60.82 60.94 61.31 63.2 62.1 61.3 69.54 70.19 72.68 70.9 71.6 71.7
01/12/2019 08:19:51 60.94 60.98 61.31 63.2 62.1 61.3 69.26 69.88 72.68 70.9 71.6 71.7
01/12/2019 08:19:52 60.97 60.98 61.31 63.2 62.1 61.3 69.35 69.49 72.68 70.9 71.6 71.7
01/12/2019 08:19:53 60.84 60.97 61.31 63.2 62.1 61.3 69.63 69.59 72.68 70.9 71.6 71.7
01/12/2019 08:19:54 60.65 60.87 61.31 63.2 62.1 61.3 69.16 69.62 72.68 70.9 71.6 71.7
01/12/2019 08:19:55 60.74 60.81 61.31 63.2 62.1 61.3 69.71 69.76 72.68 70.9 71.6 71.7
01/12/2019 08:19:56 60.98 60.93 61.31 63.2 62.1 61.4 69.67 69.64 72.68 70.9 71.6 71.7
01/12/2019 08:19:57 60.84 60.95 61.23 63.2 62.1 61.4 69.85 69.86 72.68 70.9 71.6 71.7
01/12/2019 08:19:58 60.99 61.01 61.21 63.2 62.1 61.4 70.07 70.03 72.68 70.9 71.6 71.7
01/12/2019 08:19:59 61.1 61.05 61.21 63.2 62.1 61.4 71.89 71.44 72.68 70.9 71.5 71.7
01/12/2019 08:20:00 61.09 61.17 61.21 63.2 62.1 61.4 72.76 72.3 72.68 70.9 71.5 71.7
01/12/2019 08:20:01 61.14 61.15 61.21 63.2 62.1 61.4 72.06 72.68 72.68 70.9 71.5 71.7
01/12/2019 08:20:02 60.9 61.13 61.21 63.2 62.1 61.3 70.77 72.22 72.68 70.9 71.5 71.7
01/12/2019 08:20:03 61.37 61.24 61.24 63.2 62.1 61.4 74.32 73.71 73.71 70.9 71.5 71.8
01/12/2019 08:20:04 61.23 61.27 61.27 63.2 62.1 61.4 74.1 74.3 74.3 70.9 71.5 71.8
01/12/2019 08:20:05 61.27 61.37 61.37 63.2 62.1 61.4 73.57 73.96 74.3 71 71.5 71.8
01/12/2019 08:20:06 60.93 61.25 61.37 63.2 62.1 61.4 71.44 73.7 74.3 71 71.5 71.8
01/12/2019 08:20:07 61.24 61.22 61.37 63.2 62.1 61.4 71.53 72.45 74.3 71 71.5 71.8
01/12/2019 08:20:08 61.27 61.34 61.37 63.2 62.1 61.4 73.45 73.07 74.3 71 71.5 71.8
01/12/2019 08:20:09 60.93 61.28 61.37 63.2 62 61.4 71.61 73.12 74.3 71 71.5 71.8
01/12/2019 08:20:10 60.81 61.02 61.37 63.2 62 61.4 71.65 72.21 74.3 71 71.5 71.8
01/12/2019 08:20:11 61.13 61.1 61.37 63.2 62 61.4 70.91 71.69 74.3 71 71.5 71.8
01/12/2019 08:20:12 60.89 61.11 61.37 63.2 61.9 61.4 72.04 71.98 74.3 71 71.5 71.8
01/12/2019 08:20:13 60.99 61.03 61.37 63.2 61.9 61.4 69.94 71.74 74.3 71 71.5 71.8
01/12/2019 08:20:14 60.73 61.04 61.37 63.2 61.9 61.4 70.11 70.69 74.3 71 71.5 71.8
01/12/2019 08:20:15 60.79 60.86 61.37 63.2 61.9 61.4 70.02 70.33 74.3 71 71.5 71.8
01/12/2019 08:20:16 60.71 60.91 61.37 63.2 61.9 61.4 69.53 70.2 74.3 71 71.5 71.8
01/12/2019 08:20:17 60.82 60.86 61.37 63.2 61.9 61.4 71.95 71.49 74.3 71 71.5 71.8
01/12/2019 08:20:18 60.65 60.87 61.37 63.2 61.9 61.4 70.17 71.48 74.3 71 71.5 71.8
01/12/2019 08:20:19 61.04 60.92 61.37 63.2 61.9 61.4 69.66 70.67 74.3 71 71.5 71.8
01/12/2019 08:20:20 60.89 60.96 61.37 63.2 61.9 61.4 71.8 71.44 74.3 71 71.5 71.8
01/12/2019 08:20:21 60.81 60.97 61.37 63.2 61.9 61.4 71.37 71.53 74.3 71 71.5 71.8
01/12/2019 08:20:22 60.97 60.96 61.37 63.2 61.9 61.4 73 72.62 74.3 71 71.5 71.8
01/12/2019 08:20:23 61.52 61.43 61.43 63.2 61.9 61.4 75.74 75.09 75.09 71.1 71.5 71.8
01/12/2019 08:20:24 61.75 61.66 61.66 63.3 61.9 61.4 76.19 76.01 76.01 71.1 71.5 71.8
01/12/2019 08:20:25 61.38 61.69 61.69 63.3 61.9 61.4 75.08 76 76.01 71.1 71.5 71.8
01/12/2019 08:20:26 61.98 61.82 61.82 63.3 61.9 61.4 79.01 77.98 77.98 71.2 71.6 71.8
01/12/2019 08:20:27 63 62.64 62.64 63.3 61.9 61.4 80.59 79.85 79.85 71.3 71.6 71.8
01/12/2019 08:20:28 62.27 62.6 62.64 63.3 61.9 61.4 79.6 80.29 80.29 71.4 71.6 71.8
01/12/2019 08:20:29 62.2 62.4 62.64 63.3 61.9 61.4 79.09 79.5 80.29 71.4 71.7 71.8
01/12/2019 08:20:30 65 64.34 64.34 63.3 61.9 61.4 83.24 82.42 82.42 71.6 71.7 71.8
01/12/2019 08:20:31 63.92 64.7 64.7 63.3 61.9 61.4 84.05 83.82 83.82 71.9 71.8 71.8
01/12/2019 08:20:32 64.6 64.68 64.7 63.3 61.9 61.4 84.08 84.29 84.29 72.1 71.9 71.8
01/12/2019 08:20:33 67.1 66.68 66.68 63.3 61.9 61.4 88.61 87.93 87.93 72.7 72.1 71.9
01/12/2019 08:20:34 62.52 65.94 66.68 63.3 62 61.4 80.41 86.96 87.93 72.8 72.1 71.9
01/12/2019 08:20:35 61.39 64.12 66.68 63.3 62 61.4 75.83 84.08 87.93 72.8 72.1 71.9
01/12/2019 08:20:36 61.22 62.61 66.68 63.3 62 61.4 72.73 80.74 87.93 72.8 72.1 71.9
01/12/2019 08:20:37 61.25 61.79 66.68 63.3 62 61.4 72.72 77.44 87.93 72.8 72.1 71.9
01/12/2019 08:20:38 61.23 61.54 66.68 63.3 62 61.4 73.19 75.18 87.93 72.8 72.1 71.9
01/12/2019 08:20:39 60.9 61.3 66.68 63.3 62 61.4 73.51 74.37 87.93 72.8 72.2 71.9
01/12/2019 08:20:40 60.99 61.09 66.68 63.3 62 61.4 72.55 73.53 87.93 72.8 72.2 71.9
01/12/2019 08:20:41 61.02 61.05 66.68 63.3 62 61.4 70.96 72.85 87.93 72.9 72.2 71.9
01/12/2019 08:20:42 61.13 61.13 66.68 63.3 62 61.4 71.08 72.02 87.93 72.9 72.2 71.9
01/12/2019 08:20:43 61.05 61.16 66.68 63.3 62 61.4 71.07 71.5 87.93 72.9 72.2 71.9
01/12/2019 08:20:44 61.21 61.27 66.68 63.3 62 61.4 69.83 71.04 87.93 72.9 72.2 71.9
01/12/2019 08:20:45 60.58 61.11 66.68 63.3 62 61.4 69.11 70.31 87.93 72.9 72.2 71.9
01/12/2019 08:20:46 60.73 60.81 66.68 63.3 62 61.4 69.76 69.78 87.93 72.9 72.2 71.9
01/12/2019 08:20:47 60.73 60.8 66.68 63.3 62 61.4 69.55 69.84 87.93 72.9 72.2 71.9
01/12/2019 08:20:48 60.6 60.74 66.68 63.3 62 61.4 69.5 69.65 87.93 72.9 72.2 71.9
01/12/2019 08:20:49 60.96 60.9 66.68 63.3 62 61.4 70.18 70.19 87.93 72.9 72.2 71.9
01/12/2019 08:20:50 60.84 60.91 66.68 63.3 62 61.4 69.23 69.8 87.93 72.9 72.2 71.9
01/12/2019 08:20:51 60.94 60.96 66.68 63.3 62 61.4 69.89 69.91 87.93 72.9 72.2 71.9
01/12/2019 08:20:52 60.74 60.93 66.68 63.3 62 61.4 68.97 69.73 87.93 72.9 72.2 71.9
01/12/2019 08:20:53 61.01 60.96 66.68 63.3 62 61.4 69.75 69.67 87.93 72.9 72.2 71.9
01/12/2019 08:20:54 61.02 61.01 66.68 63.3 62 61.4 69.96 69.92 87.93 72.9 72.2 71.9
01/12/2019 08:20:55 61.07 61.13 66.68 63.3 62 61.4 69.68 70.06 87.93 72.9 72.2 71.9
01/12/2019 08:20:56 60.57 61.05 66.68 63.3 62 61.4 69.1 69.79 87.93 72.9 72.2 71.9
01/12/2019 08:20:57 60.93 60.94 66.68 63.3 62 61.4 69.6 69.65 87.93 72.9 72.2 71.9
01/12/2019 08:20:58 60.96 60.94 66.68 63.3 62 61.4 69.5 69.75 87.93 72.9 72.2 71.9
01/12/2019 08:20:59 60.87 60.98 66.68 63.3 62 61.4 69.31 69.6 87.93 72.9 72.2 71.9
01/12/2019 08:21:00 60.56 60.89 66.68 63.3 62 61.4 68.67 69.36 87.93 72.9 72.2 71.9
01/12/2019 08:21:01 60.54 60.69 66.68 63.3 62 61.4 69.02 69.06 87.93 72.9 72.2 71.9
01/12/2019 08:21:02 60.76 60.82 66.68 63.3 62 61.4 68.89 69.21 87.93 72.9 72.2 71.9
01/12/2019 08:21:03 60.76 60.82 65.94 63.3 62 61.4 68.63 68.92 86.96 72.9 72.2 71.9
01/12/2019 08:21:04 60.87 60.85 64.12 63.3 62 61.4 69.22 69.15 84.08 72.9 72.2 71.9
01/12/2019 08:21:05 60.72 60.83 62.61 63.3 62 61.4 68.76 69.38 80.74 72.9 72.2 71.9
01/12/2019 08:21:06 60.75 60.8 61.79 63.3 62 61.4 69.18 69.11 77.44 72.9 72.2 71.9
01/12/2019 08:21:07 60.79 60.89 61.54 63.3 62 61.4 69.59 69.5 75.18 72.9 72.2 71.9
01/12/2019 08:21:08 60.66 60.81 61.3 63.3 62 61.4 69.71 69.7 74.37 72.9 72.2 71.9
01/12/2019 08:21:09 60.83 60.85 61.27 63.3 62 61.4 70.08 70.08 73.53 72.9 72.2 71.9
01/12/2019 08:21:10 60.98 61.03 61.27 63.3 62 61.4 69.84 70.11 72.85 72.9 72.2 71.9
01/12/2019 08:21:11 60.76 60.92 61.27 63.3 62 61.4 70.92 70.64 72.02 72.9 72.2 71.9
01/12/2019 08:21:12 61 60.96 61.27 63.3 62 61.4 73.62 72.77 72.77 72.9 72.2 71.9
01/12/2019 08:21:13 60.92 61.05 61.27 63.3 62 61.4 70.2 72.86 72.86 72.9 72.2 71.9
01/12/2019 08:21:14 60.68 60.99 61.13 63.3 62 61.4 69.24 71.2 72.86 72.9 72.2 71.9
01/12/2019 08:21:15 60.72 60.8 61.13 63.3 62 61.4 69.13 69.96 72.86 72.9 72.2 71.9
01/12/2019 08:21:16 60.67 60.75 61.13 63.3 62 61.4 69.95 69.87 72.86 72.9 72.2 71.9
01/12/2019 08:21:17 60.64 60.73 61.13 63.3 62 61.4 71.54 71 72.86 72.9 72.2 71.9
01/12/2019 08:21:18 60.73 60.79 61.13 63.3 62 61.4 71.46 71.52 72.86 72.9 72.2 71.9
01/12/2019 08:21:19 60.9 60.84 61.13 63.3 62 61.4 70.37 71.25 72.86 72.9 72.2 71.9
01/12/2019 08:21:20 60.85 60.96 61.13 63.3 62 61.4 69.75 70.75 72.86 72.9 72.2 71.9
01/12/2019 08:21:21 60.65 60.89 61.13 63.3 62 61.4 69.56 70.38 72.86 72.9 72.2 71.9
01/12/2019 08:21:22 60.75 60.76 61.13 63.3 62 61.4 69.54 69.66 72.86 72.9 72.2 71.9
01/12/2019 08:21:23 60.83 60.85 61.13 63.3 62 61.4 68.77 69.63 72.86 72.9 72.2 71.9
01/12/2019 08:21:24 60.79 60.86 61.13 63.3 62 61.4 68.68 69.14 72.86 72.9 72.2 71.9
01/12/2019 08:21:25 60.75 60.89 61.05 63.3 62 61.4 68.81 68.88 72.86 72.9 72.2 71.9
01/12/2019 08:21:26 60.67 60.81 61.05 63.3 62 61.4 68.6 68.83 72.86 72.9 72.2 71.9
01/12/2019 08:21:27 60.71 60.79 61.05 63.3 62 61.4 68.99 68.92 72.86 72.9 72.2 71.9
01/12/2019 08:21:28 60.68 60.74 61.05 63.3 62 61.4 68.53 68.92 72.86 72.9 72.2 71.9
01/12/2019 08:21:29 60.77 60.8 61.05 63.3 62 61.4 68.65 68.81 72.86 72.9 72.2 71.9
01/12/2019 08:21:30 60.88 60.86 61.05 63.3 62 61.4 68.34 68.7 72.86 72.9 72.2 71.9
01/12/2019 08:21:31 61.04 60.98 61.05 63.3 62 61.4 68.74 68.76 72.86 72.9 72.2 71.9
01/12/2019 08:21:32 60.65 60.99 61.05 63.3 62 61.4 68.72 68.76 72.86 72.9 72.2 71.9
01/12/2019 08:21:33 60.59 60.84 61.05 63.3 62 61.4 68.87 69.04 72.86 72.9 72.2 71.9
01/12/2019 08:21:34 60.73 60.8 61.05 63.3 62 61.4 68.63 68.8 72.86 72.9 72.2 71.9
01/12/2019 08:21:35 60.76 60.75 61.05 63.3 62 61.4 69.81 69.59 72.86 72.9 72.2 71.9
01/12/2019 08:21:36 60.72 60.78 61.05 63.3 62 61.4 69.48 69.67 72.86 72.9 72.2 71.9
01/12/2019 08:21:37 60.58 60.77 61.05 63.3 62 61.4 69.02 69.73 72.86 72.9 72.2 71.9
01/12/2019 08:21:38 60.57 60.69 61.05 63.3 62 61.4 68.9 69.26 72.86 72.9 72.2 71.9
01/12/2019 08:21:39 60.71 60.74 61.05 63.3 62 61.4 69.07 69.24 72.86 72.9 72.2 71.9
01/12/2019 08:21:40 60.68 60.73 61.05 63.3 62 61.4 69.52 69.51 72.86 72.9 72.2 71.9
01/12/2019 08:21:41 60.85 60.81 61.05 63.3 62 61.4 69.52 69.49 72.86 72.9 72.2 71.9
01/12/2019 08:21:42 61.01 60.98 61.05 63.3 61.9 61.4 69.07 69.52 72.86 72.9 72.2 71.9
01/12/2019 08:21:43 60.79 60.99 60.99 63.3 61.9 61.4 69.25 69.4 71.52 72.9 72.2 71.9
01/12/2019 08:21:44 60.75 60.86 60.99 63.3 61.9 61.4 69.25 69.38 71.52 72.9 72.2 71.9
01/12/2019 08:21:45 60.72 60.86 60.99 63.3 61.9 61.4 69.2 69.42 71.52 72.8 72.2 71.9
01/12/2019 08:21:46 60.45 60.7 60.99 63.3 61.9 61.4 68.53 69.25 71.52 72.8 72.2 71.9
01/12/2019 08:21:47 60.81 60.79 60.99 63.3 61.9 61.4 69.46 69.23 71.52 72.8 72.2 71.9
01/12/2019 08:21:48 60.82 60.86 60.99 63.3 61.9 61.4 69.47 69.54 71.25 72.8 72.2 71.9
01/12/2019 08:21:49 60.91 60.9 60.99 63.3 61.9 61.4 69.46 69.62 70.75 72.8 72.2 71.9
01/12/2019 08:21:50 60.89 60.93 60.99 63.3 61.9 61.4 69.38 69.69 70.38 72.8 72.2 71.9
01/12/2019 08:21:51 60.83 60.95 60.99 63.3 61.9 61.4 69.65 69.6 69.73 72.8 72.2 71.9
01/12/2019 08:21:52 60.84 60.88 60.99 63.3 61.9 61.4 70.96 70.72 70.72 72.8 72.2 71.9
01/12/2019 08:21:53 61.1 61.07 61.07 63.3 61.9 61.4 70.02 70.93 70.93 72.8 72.2 71.9
01/12/2019 08:21:54 60.91 61.01 61.07 63.3 62 61.4 69.84 70.2 70.93 72.8 72.2 71.9
01/12/2019 08:21:55 60.93 61.09 61.09 63.3 62 61.4 69.44 70.07 70.93 72.8 72.2 71.9
01/12/2019 08:21:56 61.26 61.19 61.19 63.3 62 61.4 71.27 70.87 70.93 72.8 72.2 71.9
01/12/2019 08:21:57 60.79 61.2 61.2 63.3 62 61.4 70.85 71.17 71.17 72.8 72.2 71.9
01/12/2019 08:21:58 60.74 60.95 61.2 63.3 62 61.4 70.23 70.85 71.17 72.8 72.2 71.9
01/12/2019 08:21:59 60.89 60.91 61.2 63.3 62 61.4 69.92 70.37 71.17 72.8 72.2 71.9
01/12/2019 08:22:00 60.95 60.93 61.2 63.3 62 61.4 70.02 70.17 71.17 72.8 72.2 71.9
01/12/2019 08:22:01 60.89 60.99 61.2 63.3 62 61.4 69.72 70.23 71.17 72.8 72.2 71.9
01/12/2019 08:22:02 60.74 60.96 61.2 63.3 62 61.4 69.01 69.91 71.17 72.8 72.2 71.9
01/12/2019 08:22:03 60.95 60.93 61.2 63.3 62 61.4 69.95 69.8 71.17 72.8 72.2 71.9
01/12/2019 08:22:04 60.56 60.92 61.2 63.3 62 61.4 69.24 69.72 71.17 72.8 72.2 71.9
01/12/2019 08:22:05 61.09 60.99 61.2 63.3 62 61.4 69.42 69.62 71.17 72.8 72.2 71.9
01/12/2019 08:22:06 60.82 60.95 61.2 63.3 62 61.4 68.8 69.36 71.17 72.8 72.2 71.9
01/12/2019 08:22:07 60.83 60.93 61.2 63.3 62 61.4 69.25 69.25 71.17 72.8 72.2 71.9
01/12/2019 08:22:08 60.83 60.89 61.2 63.3 62 61.4 69.16 69.29 71.17 72.8 72.2 71.9
01/12/2019 08:22:09 60.85 60.94 61.2 63.3 62 61.4 69.22 69.37 71.17 72.8 72.2 71.9
01/12/2019 08:22:10 61.17 61.08 61.2 63.3 62 61.4 69.3 69.39 71.17 72.8 72.2 71.9
01/12/2019 08:22:11 60.72 61.16 61.2 63.3 62 61.4 69.22 69.5 71.17 72.8 72.2 71.9
01/12/2019 08:22:12 60.49 60.82 61.2 63.3 61.9 61.4 68.91 69.18 71.17 72.8 72.2 71.9
01/12/2019 08:22:13 60.74 60.7 61.2 63.3 61.9 61.4 69.3 69.4 71.17 72.8 72.2 71.9
01/12/2019 08:22:14 60.82 60.8 61.2 63.3 61.9 61.4 69.32 69.29 71.17 72.8 72.2 71.9
01/12/2019 08:22:15 60.62 60.8 61.2 63.3 62 61.4 68.37 69.3 71.17 72.8 72.2 71.9
01/12/2019 08:22:16 60.96 60.95 61.2 63.3 62 61.4 69.25 69.16 71.17 72.8 72.2 71.9
01/12/2019 08:22:17 60.89 60.96 61.2 63.3 62 61.4 68.99 69.16 71.17 72.8 72.2 71.9
01/12/2019 08:22:18 61.03 61.04 61.2 63.3 62 61.4 69.32 69.3 71.17 72.8 72.2 71.9
01/12/2019 08:22:19 60.86 61 61.2 63.3 62 61.4 69.66 69.55 71.17 72.8 72.2 71.9
01/12/2019 08:22:20 60.83 60.93 61.2 63.3 62 61.4 69.73 69.76 71.17 72.8 72.2 71.9
01/12/2019 08:22:21 61.04 61.01 61.2 63.3 62 61.4 69.89 69.94 71.17 72.8 72.2 71.9
01/12/2019 08:22:22 61.17 61.14 61.2 63.3 62 61.4 70.13 70.04 71.17 72.8 72.2 71.9
01/12/2019 08:22:23 61.39 61.29 61.29 63.3 62 61.4 70.46 70.34 71.17 72.8 72.2 71.9
01/12/2019 08:22:24 61.01 61.25 61.29 63.3 62 61.4 70.29 70.37 71.17 72.8 72.2 71.9
01/12/2019 08:22:25 61.52 61.42 61.42 63.3 62 61.4 70.35 70.62 71.17 72.8 72.2 71.9
01/12/2019 08:22:26 61.53 61.55 61.55 63.3 62 61.4 71.16 70.95 71.17 72.8 72.2 71.9
01/12/2019 08:22:27 61.93 61.8 61.8 63.3 62 61.4 72.12 71.85 71.85 72.8 72.2 71.9
01/12/2019 08:22:28 61.41 61.81 61.81 63.3 62 61.4 70.04 71.46 71.85 72.8 72.2 71.9
01/12/2019 08:22:29 60.96 61.5 61.81 63.3 62 61.4 69.33 70.73 71.85 72.8 72.2 71.9
01/12/2019 08:22:30 60.99 61.21 61.81 63.3 61.9 61.4 70.46 70.36 71.85 72.8 72.2 71.9
01/12/2019 08:22:31 60.85 61.04 61.81 63.3 61.9 61.4 70.85 70.72 71.85 72.8 72.2 71.9
01/12/2019 08:22:32 60.81 60.96 61.81 63.3 61.9 61.4 69.83 70.82 71.85 72.8 72.2 71.9
01/12/2019 08:22:33 60.8 60.95 61.81 63.3 61.9 61.4 69.82 70.27 71.85 72.8 72.2 71.9
01/12/2019 08:22:34 61.03 60.97 61.81 63.3 61.9 61.4 70.06 70.12 71.85 72.8 72.2 71.9
01/12/2019 08:22:35 61.01 61.05 61.81 63.3 61.9 61.4 71.72 71.26 71.85 72.7 72.2 71.9
01/12/2019 08:22:36 60.75 60.99 61.81 63.2 61.9 61.4 70.49 71.38 71.85 72.7 72.2 71.9
01/12/2019 08:22:37 61.14 61.07 61.81 63.2 61.9 61.4 70.06 70.81 71.85 72.7 72.2 71.9
01/12/2019 08:22:38 61.23 61.19 61.81 62.9 61.9 61.4 69.07 70.25 71.85 72.7 72.2 71.9
01/12/2019 08:22:39 61.18 61.29 61.81 62.7 61.9 61.4 69.4 69.74 71.85 72.7 72.2 71.9
01/12/2019 08:22:40 61.14 61.28 61.81 62.3 61.9 61.4 69.15 69.41 71.85 72.6 72.2 71.9
01/12/2019 08:22:41 61.05 61.14 61.81 61.8 61.9 61.4 69.3 69.42 71.85 72.5 72.2 71.9
01/12/2019 08:22:42 60.99 61.16 61.81 61.5 61.9 61.4 68.74 69.31 71.85 72.5 72.2 71.9
01/12/2019 08:22:43 61.29 61.24 61.81 61.3 61.9 61.4 69.56 69.4 71.85 72.5 72.2 71.9
01/12/2019 08:22:44 60.91 61.19 61.81 61.2 61.9 61.4 69.08 69.49 71.85 72.5 72.2 71.9
01/12/2019 08:22:45 60.83 61.04 61.81 61.2 61.9 61.4 69.73 69.68 71.85 72.5 72.2 71.9
01/12/2019 08:22:46 61.08 61.04 61.81 61.2 61.9 61.4 70.27 70.03 71.85 72.5 72.2 71.9
01/12/2019 08:22:47 60.73 61.07 61.81 61.2 61.9 61.4 71.36 70.95 71.85 72.5 72.2 71.9
01/12/2019 08:22:48 60.79 60.88 61.81 61.2 61.9 61.4 71.55 71.52 71.85 72.5 72.2 71.9
01/12/2019 08:22:49 61.02 60.94 61.81 61.2 61.9 61.4 70.91 71.21 71.85 72.5 72.2 71.9
01/12/2019 08:22:50 61.14 61.11 61.81 61.1 61.9 61.4 72.58 72.2 72.2 72.5 72.2 71.9
01/12/2019 08:22:51 61.13 61.17 61.81 61.1 61.9 61.4 71.84 72.35 72.35 72.5 72.2 71.9
01/12/2019 08:22:52 60.79 61.13 61.81 61.1 61.9 61.4 71.6 72.16 72.35 72.5 72.2 71.9
01/12/2019 08:22:53 60.88 60.95 61.81 61.1 61.9 61.4 71.99 72 72.35 72.5 72.2 71.9
01/12/2019 08:22:54 61.49 61.37 61.81 61.1 61.9 61.4 78.2 77.23 77.23 72.5 72.2 71.9
01/12/2019 08:22:55 61.19 61.39 61.81 61.1 61.9 61.4 77.64 77.67 77.67 72.6 72.2 71.9
01/12/2019 08:22:56 61.15 61.3 61.81 61.1 61.9 61.4 74.23 77.51 77.67 72.6 72.2 71.9
01/12/2019 08:22:57 61.63 61.49 61.81 61.1 61.9 61.4 73.22 75.77 77.67 72.6 72.2 71.9
01/12/2019 08:22:58 62.41 62.2 62.2 61.1 61.9 61.4 71.99 74.31 77.67 72.6 72.2 71.9
01/12/2019 08:22:59 61.83 62.13 62.2 61.1 61.9 61.4 70.16 73 77.67 72.6 72.2 71.9
01/12/2019 08:23:00 61.18 61.94 62.2 61.1 61.9 61.4 69.39 71.39 77.67 72.6 72.2 71.9
01/12/2019 08:23:01 60.99 61.46 62.2 61.1 61.9 61.4 69.77 70.28 77.67 72.6 72.2 71.9
01/12/2019 08:23:02 60.89 61.16 62.2 61.1 61.9 61.4 69.66 70.1 77.67 72.6 72.2 71.9
01/12/2019 08:23:03 61 61.05 62.2 61.1 61.9 61.4 70.55 70.3 77.67 72.6 72.2 71.9
01/12/2019 08:23:04 60.99 61.03 62.2 61.1 61.9 61.4 71.36 71.22 77.67 72.6 72.2 71.9
01/12/2019 08:23:05 60.85 61.03 62.2 61.1 61.9 61.4 71.09 71.27 77.67 72.6 72.2 71.9
01/12/2019 08:23:06 61.14 61.09 62.2 61.1 61.9 61.4 72.15 72.02 77.67 72.6 72.2 71.9
01/12/2019 08:23:07 61.28 61.24 62.2 61.1 61.9 61.4 77.45 76.43 77.67 72.7 72.3 72
01/12/2019 08:23:08 61.06 61.29 62.2 61.1 61.9 61.4 74.06 76.31 77.67 72.7 72.3 72
01/12/2019 08:23:09 60.84 61.14 62.2 61.1 61.9 61.4 71.2 74.96 77.67 72.7 72.3 72
01/12/2019 08:23:10 60.93 61.02 62.2 61.1 62 61.4 70.32 73.04 77.67 72.7 72.3 72
01/12/2019 08:23:11 61.07 61.08 62.2 61.1 62 61.4 70.72 71.62 77.67 72.7 72.3 72
01/12/2019 08:23:12 60.91 61.06 62.2 61.1 62 61.4 69.4 71.16 77.67 72.7 72.3 72
01/12/2019 08:23:13 60.98 61.02 62.2 61.1 62 61.4 69.5 70.13 77.67 72.7 72.3 72
01/12/2019 08:23:14 61.39 61.28 62.2 61.1 62 61.4 68.77 69.77 77.67 72.7 72.3 72
01/12/2019 08:23:15 60.98 61.28 62.2 61.1 62 61.4 68.71 69.27 77.67 72.7 72.3 72
01/12/2019 08:23:16 60.96 61.06 62.2 61.1 62 61.4 68.87 68.95 77.67 72.7 72.3 72
01/12/2019 08:23:17 60.89 61.02 62.2 61.1 62 61.4 68.84 68.92 77.67 72.7 72.3 72
01/12/2019 08:23:18 61.34 61.23 62.2 61.1 62 61.4 69.15 69.16 77.67 72.6 72.3 72
01/12/2019 08:23:19 61.46 61.39 62.2 61.1 62 61.4 69.12 69.19 77.67 72.6 72.3 72
01/12/2019 08:23:20 61.21 61.46 62.2 61.1 62 61.4 69.27 69.25 77.67 72.6 72.3 71.9
01/12/2019 08:23:21 61.1 61.25 62.2 61.1 62 61.4 69.42 69.44 77.67 72.6 72.3 71.9
01/12/2019 08:23:22 61.32 61.31 62.2 61.1 62 61.4 69.12 69.52 77.67 72.6 72.3 71.9
01/12/2019 08:23:23 60.82 61.28 62.2 61.1 62 61.4 68.64 69.21 77.67 72.6 72.3 71.9
01/12/2019 08:23:24 60.89 61.02 62.2 61.1 62 61.4 69.16 69.12 77.67 72.6 72.3 71.9
01/12/2019 08:23:25 60.77 60.91 62.2 61.1 62 61.4 68.61 69.08 77.51 72.6 72.3 71.9
01/12/2019 08:23:26 61.07 61.02 62.2 61.1 62 61.4 68.82 68.94 76.43 72.6 72.3 71.9
01/12/2019 08:23:27 61.02 61.14 62.2 61.1 62 61.4 68 68.8 76.43 72.6 72.3 71.9
01/12/2019 08:23:28 60.86 61 62.13 61.1 62 61.4 68.2 68.36 76.43 72.6 72.3 71.9
01/12/2019 08:23:29 60.96 60.98 61.94 61.1 62 61.4 68.44 68.5 76.43 72.6 72.3 71.9
01/12/2019 08:23:30 61.06 61.11 61.46 61.1 62 61.4 68.7 68.64 76.43 72.6 72.3 71.9
01/12/2019 08:23:31 60.87 61.04 61.46 61.1 62 61.4 68.06 68.56 76.43 72.6 72.3 71.9
01/12/2019 08:23:32 60.87 60.94 61.46 61.1 62 61.4 68.5 68.5 76.43 72.6 72.3 71.9
01/12/2019 08:23:33 61.09 61.05 61.46 61.1 62 61.4 69.08 69.07 76.43 72.6 72.3 71.9
01/12/2019 08:23:34 61.01 61.07 61.46 61.1 62 61.4 68.82 68.94 76.43 72.6 72.3 71.9
01/12/2019 08:23:35 60.71 61.02 61.46 61.1 62 61.4 68.37 68.76 76.43 72.6 72.3 71.9
01/12/2019 08:23:36 60.94 60.92 61.46 61.1 62 61.4 68.84 68.83 76.43 72.6 72.3 71.9
01/12/2019 08:23:37 60.89 60.98 61.46 61.1 62 61.4 68.14 68.76 76.31 72.6 72.3 71.9
01/12/2019 08:23:38 60.97 61.08 61.46 61.1 62 61.4 68.13 68.39 74.96 72.6 72.3 71.9
01/12/2019 08:23:39 61.03 61.07 61.46 61.1 62 61.4 69.09 68.8 73.04 72.6 72.3 71.9
01/12/2019 08:23:40 60.87 61.03 61.46 61.1 62 61.4 68.68 68.89 71.62 72.6 72.3 71.9
01/12/2019 08:23:41 60.91 60.98 61.46 61.1 62 61.4 68.64 68.8 71.16 72.6 72.3 71.9
01/12/2019 08:23:42 60.86 60.97 61.46 61.1 62 61.4 68.75 68.75 70.13 72.5 72.3 71.9
01/12/2019 08:23:43 60.76 60.9 61.46 61.1 62 61.4 68.6 68.73 69.77 72.5 72.3 71.9
01/12/2019 08:23:44 60.69 60.8 61.46 61.1 62 61.4 68.71 68.79 69.52 72.5 72.3 71.9
01/12/2019 08:23:45 60.78 60.8 61.46 61.1 62 61.4 69.26 69.16 69.52 72.5 72.3 71.9
01/12/2019 08:23:46 60.73 60.82 61.46 61.1 62 61.4 68.62 69.26 69.52 72.5 72.3 71.9
01/12/2019 08:23:47 60.78 60.84 61.46 61.1 62 61.4 68.23 68.79 69.52 72.5 72.3 71.9
01/12/2019 08:23:48 61.05 60.96 61.46 61.1 62 61.4 69.16 68.98 69.52 72.5 72.3 71.9
01/12/2019 08:23:49 60.91 60.96 61.46 61.1 62 61.4 69.3 69.22 69.52 72.5 72.3 71.9
01/12/2019 08:23:50 60.86 60.95 61.31 61.1 62 61.4 69.53 69.46 69.52 72.5 72.3 71.9
01/12/2019 08:23:51 60.71 60.93 61.31 61.1 62 61.4 68.95 69.48 69.52 72.5 72.2 71.9
01/12/2019 08:23:52 60.94 60.92 61.28 61.1 62 61.4 68.99 69.29 69.48 72.5 72.2 71.9
01/12/2019 08:23:53 60.83 60.92 61.14 61.1 62 61.4 68.44 69.11 69.48 72.5 72.2 71.9
01/12/2019 08:23:54 60.93 60.96 61.14 61.1 62 61.4 68.79 68.88 69.48 72.5 72.2 71.9
01/12/2019 08:23:55 61.1 61.11 61.14 61.1 62 61.4 68.85 68.88 69.48 72.5 72.2 71.9
01/12/2019 08:23:56 60.98 61.03 61.14 61.1 62 61.4 68.54 68.8 69.48 72.5 72.2 71.9
01/12/2019 08:23:57 60.99 61.11 61.11 61.1 62 61.4 68.49 68.7 69.48 72.5 72.2 71.9
01/12/2019 08:23:58 61.12 61.27 61.27 61.1 62 61.4 68.76 68.86 69.48 72.5 72.2 71.9
01/12/2019 08:23:59 60.75 61 61.27 61.1 62 61.4 68.63 68.71 69.48 72.5 72.2 71.9
01/12/2019 08:24:00 60.84 60.92 61.27 61.1 62 61.4 69.2 69 69.48 72.5 72.2 71.9
01/12/2019 08:24:01 60.98 60.95 61.27 61.1 61.9 61.4 69.03 69.2 69.48 72.5 72.2 71.9
01/12/2019 08:24:02 61.14 61.1 61.27 61.1 61.9 61.4 68.88 69.02 69.48 72.5 72.2 71.9
01/12/2019 08:24:03 60.77 61.11 61.27 61.1 61.9 61.4 68.83 69.01 69.48 72.5 72.2 71.9
01/12/2019 08:24:04 60.66 60.89 61.27 61.1 61.9 61.4 69.07 69.09 69.48 72.5 72.2 71.9
01/12/2019 08:24:05 61.22 61.12 61.27 61.1 61.9 61.4 69.54 69.4 69.48 72.5 72.2 71.9
01/12/2019 08:24:06 60.88 61.1 61.27 61.1 61.9 61.4 69.16 69.44 69.48 72.5 72.2 71.9
01/12/2019 08:24:07 61.03 61.05 61.27 61.1 61.9 61.4 68.88 69.28 69.48 72.5 72.2 71.9
01/12/2019 08:24:08 60.92 61.1 61.27 61.1 61.9 61.4 68.84 69.28 69.48 72.5 72.2 71.9
01/12/2019 08:24:09 60.85 60.98 61.27 61.1 61.9 61.4 69.14 69.12 69.48 72.5 72.2 71.9
01/12/2019 08:24:10 60.66 60.85 61.27 61.1 61.9 61.4 69.15 69.2 69.48 72.5 72.2 71.9
01/12/2019 08:24:11 61.1 61 61.27 61.1 61.9 61.4 69.53 69.35 69.48 72.5 72.2 71.9
01/12/2019 08:24:12 60.95 61.02 61.27 61.1 61.9 61.4 70.06 69.84 69.84 72.4 72.2 71.9
01/12/2019 08:24:13 60.65 60.96 61.27 61.1 61.9 61.4 68.28 69.77 69.84 72.4 72.2 71.9
01/12/2019 08:24:14 60.84 60.85 61.27 61.1 61.9 61.4 69.71 69.58 69.84 72.4 72.2 71.9
01/12/2019 08:24:15 60.95 60.97 61.27 61.1 61.9 61.4 69.47 69.55 69.84 72.4 72.2 71.9
01/12/2019 08:24:16 61.24 61.14 61.27 61.1 61.9 61.4 69.7 69.72 69.84 72.4 72.2 71.9
01/12/2019 08:24:17 60.7 61.13 61.27 61.1 61.9 61.4 68.84 69.64 69.84 72.4 72.2 71.9
01/12/2019 08:24:18 60.67 60.83 61.27 61.1 61.9 61.4 68.92 69.1 69.84 72.4 72.2 71.9
01/12/2019 08:24:19 60.71 60.85 61.27 61.1 61.9 61.4 68.81 69.07 69.84 72.4 72.2 71.9
01/12/2019 08:24:20 61.12 61.01 61.27 61.1 61.9 61.4 69.06 69.08 69.84 72.4 72.2 71.9
01/12/2019 08:24:21 60.81 61.01 61.27 61.1 61.9 61.4 68.94 69.12 69.84 72.4 72.2 71.9
01/12/2019 08:24:22 60.97 60.96 61.27 61.1 61.9 61.4 69.2 69.17 69.84 72.4 72.2 71.9
01/12/2019 08:24:23 61.12 61.1 61.27 61.1 61.9 61.4 68.79 69.23 69.84 72.4 72.2 71.9
01/12/2019 08:24:24 61.05 61.13 61.27 61.1 61.9 61.4 69.04 69.09 69.84 72.4 72.2 71.9
01/12/2019 08:24:25 60.82 61.07 61.27 61.1 61.9 61.4 69.53 69.35 69.84 72.4 72.2 71.9
01/12/2019 08:24:26 60.72 60.89 61.27 61.1 61.9 61.4 68.98 69.32 69.84 72.4 72.2 71.9
01/12/2019 08:24:27 60.67 60.82 61.27 61.1 61.9 61.4 69.56 69.45 69.84 72.4 72.2 71.9
01/12/2019 08:24:28 60.77 60.83 61.14 61.1 61.9 61.4 70.15 69.92 69.92 72.3 72.2 71.9
01/12/2019 08:24:29 60.85 60.91 61.14 61.1 61.9 61.4 70.73 70.65 70.65 72.3 72.2 71.9
01/12/2019 08:24:30 61.46 61.33 61.33 61.1 61.9 61.4 70.6 70.83 70.83 72.3 72.2 71.9
01/12/2019 08:24:31 61.44 61.43 61.43 61.1 61.9 61.4 69.42 70.49 70.83 72.3 72.2 71.9
01/12/2019 08:24:32 61.12 61.42 61.43 61.1 61.9 61.4 69.25 69.99 70.83 72.3 72.2 71.9
01/12/2019 08:24:33 61 61.23 61.43 61.1 61.9 61.4 68.96 69.35 70.83 72.3 72.2 71.9
01/12/2019 08:24:34 61.32 61.29 61.43 61.1 61.9 61.4 70.75 70.3 70.83 72.3 72.2 71.9
01/12/2019 08:24:35 61.22 61.41 61.43 61.1 61.9 61.4 70.53 70.5 70.83 72.3 72.2 71.9
01/12/2019 08:24:36 61.18 61.29 61.43 61.1 61.9 61.4 69.8 70.47 70.83 72.3 72.2 71.9
01/12/2019 08:24:37 61.16 61.26 61.43 61.1 61.9 61.4 69.79 70.08 70.83 72.3 72.2 71.9
01/12/2019 08:24:38 61.19 61.25 61.43 61.1 62 61.4 69.84 70.04 70.83 72.3 72.2 71.9
01/12/2019 08:24:39 61.15 61.33 61.43 61.1 62 61.4 69.97 70.05 70.83 72.3 72.2 71.9
01/12/2019 08:24:40 61.59 61.46 61.46 61.1 62 61.4 72.23 71.71 71.71 72.3 72.2 71.9
01/12/2019 08:24:41 61.54 61.54 61.54 61.1 62 61.4 71.73 71.99 71.99 72.3 72.2 71.9
01/12/2019 08:24:42 62.29 62.2 62.2 61.1 62 61.4 72.4 72.23 72.23 72.3 72.2 71.9
01/12/2019 08:24:43 63 63.1 63.1 61.1 62 61.4 72.37 72.59 72.59 72.3 72.2 71.9
01/12/2019 08:24:44 61.58 62.45 63.1 61.1 62 61.4 68.88 72.18 72.59 72.3 72.2 71.9
01/12/2019 08:24:45 61.95 62.05 63.1 61.1 62 61.4 69.37 70.46 72.59 72.3 72.2 71.9
01/12/2019 08:24:46 61.67 61.94 63.1 61.1 62 61.4 69.5 69.85 72.59 72.3 72.2 71.9
01/12/2019 08:24:47 60.99 61.74 63.1 61.1 62 61.4 69.05 69.82 72.59 72.3 72.2 71.9
01/12/2019 08:24:48 61.13 61.35 63.1 61.1 62 61.4 68.68 69.26 72.59 72.3 72.2 71.9
01/12/2019 08:24:49 60.59 61.21 63.1 61.1 62 61.4 68.69 68.97 72.59 72.3 72.2 71.9
01/12/2019 08:24:50 61.07 61 63.1 61.1 62 61.4 69.23 69.16 72.59 72.3 72.2 71.9
01/12/2019 08:24:51 60.7 60.99 63.1 61.1 62 61.4 68.54 69.16 72.59 72.3 72.2 71.9
01/12/2019 08:24:52 60.9 60.93 63.1 61.1 62 61.4 68.77 68.82 72.59 72.3 72.2 71.9
01/12/2019 08:24:53 60.89 61.01 63.1 61.1 62 61.4 69.07 69.02 72.59 72.3 72.2 71.9
01/12/2019 08:24:54 61.1 61.06 63.1 61.1 62 61.4 69 69.09 72.59 72.3 72.2 71.9
01/12/2019 08:24:55 60.96 61.1 63.1 61.1 62 61.4 69.05 69.19 72.59 72.3 72.2 71.9
01/12/2019 08:24:56 60.95 61.03 63.1 61.1 62 61.4 68.85 69.03 72.59 72.3 72.2 71.9
01/12/2019 08:24:57 61.52 61.35 63.1 61.1 62 61.4 70.62 70.05 72.59 72.3 72.2 71.9
01/12/2019 08:24:58 61.35 61.38 63.1 61.1 62 61.4 70.94 70.72 72.59 72.3 72.2 71.9
01/12/2019 08:24:59 61.16 61.39 63.1 61.1 62 61.4 70.94 71 72.59 72.3 72.2 71.9
01/12/2019 08:25:00 60.83 61.23 63.1 61.1 62 61.4 72 71.89 72.59 72.3 72.2 71.9
01/12/2019 08:25:01 61.13 61.1 63.1 61.1 62 61.4 71.42 71.68 72.59 72.3 72.2 71.9
01/12/2019 08:25:02 60.91 61.13 63.1 61.1 62 61.4 70.1 71.51 72.59 72.3 72.2 71.8
01/12/2019 08:25:03 60.75 60.95 63.1 61.1 62 61.4 69.12 70.63 72.59 72.3 72.2 71.8
01/12/2019 08:25:04 60.64 60.86 63.1 61.1 62 61.4 70.25 70.12 72.59 72.3 72.2 71.8
01/12/2019 08:25:05 61.12 61.01 63.1 61.1 62 61.4 72.46 71.8 72.59 72.3 72.2 71.8
01/12/2019 08:25:06 61.21 61.14 63.1 61.1 62 61.4 74.24 73.64 73.64 72.3 72.1 71.8
01/12/2019 08:25:07 61.21 61.24 63.1 61.1 62 61.4 73.28 73.95 73.95 72.3 72.1 71.8
01/12/2019 08:25:08 61.37 61.35 63.1 61.1 62 61.4 70.88 73.2 73.95 72.3 72.1 71.8
01/12/2019 08:25:09 61.18 61.32 63.1 61.1 61.9 61.4 71.07 71.92 73.95 72.3 72 71.8
01/12/2019 08:25:10 61.66 61.55 63.1 61.1 61.9 61.4 71.85 71.76 73.95 72.3 71.9 71.8
01/12/2019 08:25:11 60.98 61.54 63.1 61.1 61.9 61.4 70.76 71.64 73.95 72.3 71.9 71.8
01/12/2019 08:25:12 60.82 61.19 63.1 61.1 61.9 61.4 70.21 71.19 73.95 72.3 71.8 71.8
01/12/2019 08:25:13 60.99 61.06 62.45 61.1 61.9 61.4 69.78 70.62 73.95 72.3 71.8 71.8
01/12/2019 08:25:14 60.67 61 62.05 61.1 61.9 61.4 69.89 70.28 73.95 72.3 71.7 71.8
01/12/2019 08:25:15 60.79 60.82 61.94 61.1 61.9 61.4 69.77 69.96 73.95 72.3 71.7 71.8
01/12/2019 08:25:16 60.97 60.93 61.74 61.1 61.9 61.4 69.86 70.03 73.95 72.3 71.7 71.8
01/12/2019 08:25:17 61.15 61.1 61.55 61.1 61.9 61.4 69.87 69.99 73.95 72.3 71.7 71.8
01/12/2019 08:25:18 60.87 61.12 61.55 61.1 61.9 61.4 69.13 69.99 73.95 72.3 71.7 71.8
01/12/2019 08:25:19 60.7 60.96 61.55 61.1 61.9 61.4 69.46 69.6 73.95 72.3 71.7 71.8
01/12/2019 08:25:20 60.83 60.92 61.55 61.1 61.9 61.4 69.37 69.59 73.95 72.3 71.7 71.8
01/12/2019 08:25:21 60.85 60.88 61.55 61.1 61.9 61.4 69.86 69.91 73.95 72.3 71.7 71.8
01/12/2019 08:25:22 60.68 60.8 61.55 61.1 61.9 61.4 68.76 69.75 73.95 72.3 71.7 71.8
01/12/2019 08:25:23 60.82 60.84 61.55 61.1 61.9 61.4 68.91 69.21 73.95 72.2 71.7 71.8
01/12/2019 08:25:24 60.71 60.91 61.55 61.1 61.9 61.4 68.63 69.2 73.95 72.2 71.7 71.8
01/12/2019 08:25:25 60.69 60.76 61.55 61.1 61.9 61.4 68.77 68.87 73.95 72.2 71.7 71.8
01/12/2019 08:25:26 60.9 60.95 61.55 61.1 61.9 61.4 69.68 69.55 73.95 72.1 71.7 71.8
01/12/2019 08:25:27 60.58 60.83 61.55 61.1 61.9 61.4 69.17 69.57 73.95 72 71.7 71.8
01/12/2019 08:25:28 60.65 60.75 61.55 61.1 61.9 61.4 69.88 69.81 73.95 72 71.7 71.8
01/12/2019 08:25:29 60.87 60.84 61.55 61.1 61.9 61.4 69.26 69.75 73.95 71.9 71.7 71.8
01/12/2019 08:25:30 60.92 60.92 61.55 61.1 61.9 61.4 69.42 69.47 73.95 71.7 71.7 71.8
01/12/2019 08:25:31 61.21 61.13 61.55 61 61.9 61.4 70.38 70.25 73.95 71.4 71.7 71.8
01/12/2019 08:25:32 61.28 61.24 61.55 61 61.9 61.4 70.53 70.53 73.95 71.2 71.7 71.8
01/12/2019 08:25:33 61.8 61.68 61.68 61 61.9 61.4 70.8 70.88 73.95 70.3 71.7 71.8
01/12/2019 08:25:34 61.27 61.6 61.68 61 61.9 61.4 68.6 70.85 73.95 70.2 71.7 71.8
01/12/2019 08:25:35 61.29 61.46 61.68 61 61.9 61.4 68.89 69.53 73.95 70.1 71.7 71.8
01/12/2019 08:25:36 60.85 61.34 61.68 61 61.9 61.4 68.42 69.21 73.95 70.1 71.7 71.8
01/12/2019 08:25:37 60.94 61.06 61.68 61 61.9 61.4 68.51 68.75 73.2 70.1 71.7 71.8
01/12/2019 08:25:38 60.9 60.99 61.68 61 61.9 61.4 68.4 68.65 71.92 70.1 71.7 71.8
01/12/2019 08:25:39 60.67 60.96 61.68 61 61.9 61.4 68.4 68.55 71.76 70.1 71.7 71.8
01/12/2019 08:25:40 60.74 60.83 61.68 61 61.9 61.4 68.31 68.5 71.64 70 71.7 71.8
01/12/2019 08:25:41 60.99 60.92 61.68 61 61.9 61.4 68.81 68.74 71.19 70 71.7 71.8
01/12/2019 08:25:42 60.6 60.89 61.68 61 61.9 61.4 68.63 68.8 70.88 70 71.7 71.8
01/12/2019 08:25:43 60.53 60.7 61.68 61 61.9 61.4 68.38 68.66 70.88 70 71.7 71.8
01/12/2019 08:25:44 60.78 60.75 61.68 61 61.9 61.4 68.63 68.72 70.88 70 71.7 71.8
01/12/2019 08:25:45 60.94 60.88 61.68 61 61.9 61.4 68.58 68.73 70.88 70 71.7 71.8
01/12/2019 08:25:46 60.76 60.91 61.68 61 61.9 61.4 68.42 68.63 70.88 70 71.7 71.8
01/12/2019 08:25:47 60.88 60.89 61.68 61 61.9 61.4 68.46 68.61 70.88 70 71.7 71.8
01/12/2019 08:25:48 60.97 60.96 61.68 61 61.9 61.4 68.74 68.76 70.88 70 71.7 71.8
01/12/2019 08:25:49 60.9 60.99 61.68 61 61.9 61.4 68.49 68.74 70.88 70 71.7 71.8
01/12/2019 08:25:50 60.66 60.94 61.68 61 61.9 61.4 68.55 68.71 70.88 70 71.7 71.8
01/12/2019 08:25:51 61.11 61.05 61.68 61 61.9 61.4 68.55 68.84 70.88 70 71.7 71.8
01/12/2019 08:25:52 60.95 61.09 61.68 61 61.9 61.4 68.2 68.6 70.88 70 71.7 71.8
01/12/2019 08:25:53 60.93 61.07 61.68 61 61.9 61.4 68.87 68.76 70.88 70 71.7 71.8
01/12/2019 08:25:54 60.71 60.9 61.68 61 61.9 61.4 68.51 68.78 70.88 70 71.7 71.8
01/12/2019 08:25:55 61.17 61.06 61.68 61 61.9 61.4 68.79 68.76 70.88 70 71.6 71.8
01/12/2019 08:25:56 60.7 61.03 61.68 61 61.9 61.4 68.58 68.83 70.88 70 71.6 71.8
01/12/2019 08:25:57 60.76 60.86 61.68 61 61.9 61.4 68.72 68.74 70.88 70 71.6 71.8
01/12/2019 08:25:58 61.06 60.98 61.68 61 61.9 61.4 68.67 68.88 70.88 70 71.6 71.8
01/12/2019 08:25:59 61.53 61.34 61.68 61 61.9 61.4 68.53 68.64 70.88 70 71.6 71.8
01/12/2019 08:26:00 60.82 61.33 61.68 61 61.9 61.4 68.84 68.78 70.88 70 71.5 71.8
01/12/2019 08:26:01 60.81 61.06 61.68 61 61.9 61.4 68.84 69 70.88 70 71.5 71.8
01/12/2019 08:26:02 60.92 60.94 61.68 61 61.9 61.4 68.3 68.9 70.88 70 71.4 71.8
01/12/2019 08:26:03 60.74 60.94 61.6 61 61.9 61.4 68.31 68.62 70.85 70 71.4 71.8
01/12/2019 08:26:04 60.78 60.89 61.46 61 61.9 61.4 68.47 68.54 69.53 70 71.4 71.8
01/12/2019 08:26:05 60.98 60.93 61.34 61 61.9 61.4 68.8 68.79 69.21 70 71.4 71.8
01/12/2019 08:26:06 60.9 60.95 61.34 61 61.9 61.4 68.6 68.64 69 70 71.4 71.8
01/12/2019 08:26:07 60.65 60.88 61.34 61 61.9 61.4 68.74 68.76 69 70 71.4 71.8
01/12/2019 08:26:08 60.78 60.85 61.34 61 61.9 61.4 68.55 68.77 69 70 71.4 71.8
01/12/2019 08:26:09 60.82 60.88 61.34 61 61.9 61.4 68.77 68.93 69 70 71.4 71.8
01/12/2019 08:26:10 60.83 60.92 61.34 61 61.9 61.4 68.6 68.76 69 70 71.3 71.8
01/12/2019 08:26:11 61.39 61.23 61.34 61 61.9 61.4 69.43 69.26 69.26 70 71.3 71.8
01/12/2019 08:26:12 60.96 61.2 61.34 61 61.9 61.4 69.2 69.33 69.33 69.9 71.3 71.8
01/12/2019 08:26:13 60.76 61.04 61.34 61 61.9 61.4 68.88 69.25 69.33 69.9 71.3 71.8
01/12/2019 08:26:14 60.94 60.99 61.34 61 61.9 61.4 69.04 69.28 69.33 69.9 71.3 71.8
01/12/2019 08:26:15 60.71 60.91 61.34 61 61.9 61.4 69.14 69.14 69.33 69.9 71.3 71.8
01/12/2019 08:26:16 60.82 60.84 61.34 61 61.9 61.4 68.81 69.25 69.33 69.9 71.3 71.8
01/12/2019 08:26:17 60.85 60.93 61.34 61 61.9 61.4 69.42 69.26 69.33 69.9 71.3 71.8
01/12/2019 08:26:18 60.9 60.93 61.34 61 61.9 61.4 69.51 69.64 69.64 69.9 71.3 71.8
01/12/2019 08:26:19 60.7 60.89 61.34 61 61.9 61.4 69.71 69.69 69.69 69.9 71.3 71.8
01/12/2019 08:26:20 61.04 60.97 61.34 61 61.9 61.4 70.14 70.08 70.08 69.9 71.3 71.8
01/12/2019 08:26:21 61.12 61.14 61.34 61 61.9 61.4 69.6 69.87 70.08 69.9 71.3 71.8
01/12/2019 08:26:22 60.74 61.06 61.34 61 61.9 61.4 68.75 69.78 70.08 69.9 71.3 71.8
01/12/2019 08:26:23 60.64 60.86 61.34 61 61.9 61.4 69.15 69.31 70.08 69.9 71.3 71.8
01/12/2019 08:26:24 60.72 60.77 61.34 61 61.9 61.4 68.9 69.12 70.08 69.9 71.3 71.8
01/12/2019 08:26:25 60.89 60.89 61.34 61 61.9 61.4 68.58 69.01 70.08 69.9 71.3 71.8
01/12/2019 08:26:26 60.7 60.83 61.34 61 61.9 61.4 68.82 68.87 70.08 69.9 71.3 71.8
01/12/2019 08:26:27 60.73 60.82 61.34 61 61.9 61.4 68.29 68.88 70.08 69.9 71.3 71.8
01/12/2019 08:26:28 60.68 60.78 61.34 61 61.9 61.4 68.79 68.81 70.08 69.9 71.3 71.8
01/12/2019 08:26:29 60.89 60.89 61.33 61 61.9 61.4 69.05 68.97 70.08 69.9 71.3 71.8
01/12/2019 08:26:30 60.96 61 61.23 61 61.9 61.4 69.25 69.19 70.08 69.9 71.3 71.8
01/12/2019 08:26:31 60.97 60.99 61.23 61 61.9 61.4 69.61 69.44 70.08 69.9 71.3 71.8
01/12/2019 08:26:32 61.06 61.06 61.23 61 61.9 61.4 69.18 69.46 70.08 69.9 71.3 71.8
01/12/2019 08:26:33 60.81 61.09 61.23 61 61.9 61.4 69.03 69.42 70.08 69.9 71.3 71.8
01/12/2019 08:26:34 60.65 60.88 61.23 61 61.9 61.4 69.02 69.22 70.08 69.9 71.2 71.8
01/12/2019 08:26:35 60.63 60.84 61.23 61 61.9 61.4 68.78 69.11 70.08 69.9 71.2 71.8
01/12/2019 08:26:36 60.52 60.72 61.23 61 61.9 61.4 68.59 68.89 70.08 69.9 71.2 71.8
01/12/2019 08:26:37 60.84 60.74 61.23 61 61.9 61.4 69.28 69.11 70.08 69.9 71.2 71.8
01/12/2019 08:26:38 60.73 60.85 61.23 61 61.9 61.4 68.61 69.04 70.08 69.9 71.2 71.8
01/12/2019 08:26:39 60.62 60.72 61.23 61 61.9 61.4 68.63 69.04 70.08 69.9 71.2 71.8
01/12/2019 08:26:40 60.74 60.74 61.23 61 61.9 61.4 68.75 68.78 70.08 69.9 71.2 71.8
01/12/2019 08:26:41 60.57 60.74 61.2 61 61.9 61.4 68.89 68.93 70.08 69.9 71.2 71.8
01/12/2019 08:26:42 60.81 60.77 61.14 61 61.9 61.4 68.93 69 70.08 69.9 71.2 71.8
01/12/2019 08:26:43 60.81 60.81 61.14 61 61.9 61.4 68.95 69.26 70.08 69.9 71.2 71.8
01/12/2019 08:26:44 61.11 61.02 61.14 61 61.9 61.4 69.2 69.22 70.08 69.9 71.2 71.8
01/12/2019 08:26:45 61.27 61.22 61.22 61 61.9 61.4 71.24 70.83 70.83 69.9 71.2 71.8
01/12/2019 08:26:46 61.57 61.49 61.49 61 61.9 61.4 72.02 71.65 71.65 69.9 71.2 71.8
01/12/2019 08:26:47 61.17 61.46 61.49 61 61.9 61.4 70.84 71.75 71.75 69.9 71.2 71.8
01/12/2019 08:26:48 61.58 61.48 61.49 61 61.9 61.4 71.06 71.39 71.75 69.9 71.2 71.8
01/12/2019 08:26:49 61.19 61.55 61.55 61 61.9 61.4 69.55 71.01 71.75 69.9 71.2 71.8
01/12/2019 08:26:50 61.59 61.49 61.55 61 61.9 61.4 69.98 70.21 71.75 69.9 71.2 71.8
01/12/2019 08:26:51 60.83 61.48 61.55 61 61.9 61.4 70.4 70.45 71.75 69.9 71.2 71.8
01/12/2019 08:26:52 60.83 61.09 61.55 61 61.9 61.4 69.42 70.29 71.75 69.9 71.2 71.8
01/12/2019 08:26:53 61.21 61.13 61.55 61 61.9 61.4 69.73 69.94 71.75 69.9 71.2 71.8
01/12/2019 08:26:54 60.88 61.19 61.55 61 61.9 61.4 70.3 70.23 71.75 69.9 71.2 71.8
01/12/2019 08:26:55 60.66 60.99 61.55 61 61.9 61.4 69.89 70.12 71.75 69.9 71.2 71.8
01/12/2019 08:26:56 60.88 60.93 61.55 61 61.9 61.4 69.77 70.16 71.75 69.9 71.2 71.8
01/12/2019 08:26:57 60.73 60.89 61.55 61 61.9 61.4 69.33 69.81 71.75 69.9 71.2 71.8
01/12/2019 08:26:58 60.92 60.93 61.55 61 61.9 61.4 70.38 70.1 71.75 69.9 71.2 71.8
01/12/2019 08:26:59 60.84 60.89 61.55 61 61.9 61.4 70.27 70.31 71.75 69.9 71.2 71.8
01/12/2019 08:27:00 61.25 61.13 61.55 61 61.9 61.4 69.67 70.37 71.75 69.9 71.2 71.8
01/12/2019 08:27:01 61.59 61.46 61.55 61 61.9 61.4 70.32 70.26 71.75 69.9 71.2 71.8
01/12/2019 08:27:02 61.69 61.64 61.64 61 61.9 61.4 70.94 70.84 71.75 69.9 71.2 71.8
01/12/2019 08:27:03 61.56 61.65 61.65 61 61.9 61.4 70.22 70.85 71.75 69.9 71.2 71.8
01/12/2019 08:27:04 61.18 61.59 61.65 61 61.9 61.4 70.1 70.51 71.75 69.9 71.2 71.8
01/12/2019 08:27:05 60.85 61.3 61.65 61 61.9 61.4 69.14 70.27 71.75 69.9 71.2 71.8
01/12/2019 08:27:06 60.97 61.07 61.65 61 61.9 61.4 69.97 70 71.75 69.9 71.2 71.8
01/12/2019 08:27:07 61.03 61.12 61.65 61 61.9 61.4 69.74 70.18 71.75 69.9 71.2 71.8
01/12/2019 08:27:08 60.97 61.13 61.65 61 61.9 61.4 69.26 69.86 71.75 69.9 71.2 71.8
01/12/2019 08:27:09 60.98 61.01 61.65 61 61.9 61.4 69.12 69.43 71.75 69.9 71.2 71.8
01/12/2019 08:27:10 60.9 61.02 61.65 61 61.9 61.4 69.17 69.43 71.75 69.9 71.2 71.8
01/12/2019 08:27:11 60.85 61.01 61.65 61 61.9 61.4 69.5 69.5 71.75 69.9 71.2 71.8
01/12/2019 08:27:12 60.79 60.91 61.65 61 61.9 61.4 70.63 70.56 71.75 70 71.2 71.8
01/12/2019 08:27:13 60.92 60.93 61.65 61 61.9 61.4 69.99 70.59 71.75 70 71.2 71.8
01/12/2019 08:27:14 60.78 60.92 61.65 61 61.9 61.4 69.44 70.12 71.75 70 71.2 71.8
01/12/2019 08:27:15 60.94 60.96 61.65 61 61.9 61.4 69.66 69.86 71.75 70 71.2 71.8
01/12/2019 08:27:16 60.93 60.95 61.65 61 61.9 61.4 69.52 69.75 71.75 70 71.2 71.8
01/12/2019 08:27:17 61 61.07 61.65 61 61.9 61.4 70.21 70.06 71.39 70 71.2 71.8
01/12/2019 08:27:18 60.96 60.99 61.65 61 61.9 61.4 69.4 70.12 71.01 70 71.2 71.8
01/12/2019 08:27:19 60.86 61.06 61.65 61 61.9 61.4 69.21 69.61 70.85 70 71.2 71.8
01/12/2019 08:27:20 60.73 60.9 61.65 61 61.9 61.4 69.43 69.49 70.85 70 71.2 71.8
01/12/2019 08:27:21 60.72 60.81 61.65 61 61.9 61.4 69.53 69.58 70.85 70 71.2 71.8
01/12/2019 08:27:22 61.03 61 61.65 61 61.9 61.4 69.72 69.76 70.85 70 71.2 71.8
01/12/2019 08:27:23 60.7 60.92 61.65 61 61.9 61.4 69.81 69.85 70.85 70 71.2 71.8
01/12/2019 08:27:24 60.72 60.91 61.65 61 61.9 61.4 69.98 69.98 70.85 70 71.2 71.8
01/12/2019 08:27:25 61.13 61.05 61.65 61 61.9 61.4 70.09 70.1 70.85 70 71.2 71.8
01/12/2019 08:27:26 60.76 61.03 61.65 61 61.9 61.4 69.4 70.1 70.85 69.9 71.2 71.8
01/12/2019 08:27:27 61.06 61.02 61.65 61 61.9 61.4 69.28 69.66 70.85 69.9 71.2 71.8
01/12/2019 08:27:28 61.27 61.23 61.65 61 61.9 61.4 70.66 70.33 70.85 69.9 71.2 71.8
01/12/2019 08:27:29 61.16 61.22 61.65 61 61.9 61.4 70.57 70.56 70.85 69.9 71.2 71.8
01/12/2019 08:27:30 61.32 61.33 61.65 61 61.9 61.4 72 71.75 71.75 69.9 71.2 71.8
01/12/2019 08:27:31 61.22 61.28 61.65 61 61.9 61.4 71.57 72.21 72.21 70 71.2 71.8
01/12/2019 08:27:32 61.15 61.26 61.65 61 61.9 61.4 71.49 71.7 72.21 70 71.2 71.8
01/12/2019 08:27:33 61.17 61.31 61.59 61 61.9 61.4 69.67 71.48 72.21 70 71.2 71.8
01/12/2019 08:27:34 61.14 61.19 61.33 61 61.9 61.4 69.39 70.4 72.21 70 71.2 71.8
01/12/2019 08:27:35 61.16 61.27 61.33 61 61.9 61.4 70.13 70.11 72.21 69.9 71.2 71.8
01/12/2019 08:27:36 60.91 61.17 61.33 61 61.9 61.4 70.15 70.36 72.21 69.9 71.2 71.8
01/12/2019 08:27:37 60.75 60.98 61.33 61 61.9 61.4 70.24 70.32 72.21 69.9 71.2 71.8
01/12/2019 08:27:38 60.9 60.94 61.33 61 61.9 61.4 70.6 70.54 72.21 70 71.2 71.8
01/12/2019 08:27:39 60.87 60.97 61.33 61 61.9 61.4 69.76 70.52 72.21 70 71.2 71.8
01/12/2019 08:27:40 60.99 61.02 61.33 61 61.9 61.4 70.34 70.29 72.21 70 71.2 71.8
01/12/2019 08:27:41 60.84 60.99 61.33 61 61.9 61.4 70.6 70.62 72.21 70 71.2 71.8
01/12/2019 08:27:42 60.88 60.96 61.33 61 61.9 61.4 71.3 71.12 72.21 70 71.2 71.8
01/12/2019 08:27:43 60.74 60.88 61.33 61 61.9 61.4 70.65 71.42 72.21 70 71.2 71.8
01/12/2019 08:27:44 60.9 60.88 61.33 61 61.9 61.4 69.13 70.63 72.21 70 71.2 71.8
01/12/2019 08:27:45 61.51 61.33 61.33 61 61.9 61.4 69.66 69.85 72.21 70 71.2 71.8
01/12/2019 08:27:46 61.53 61.47 61.47 61 61.9 61.4 69.71 69.85 72.21 70 71.2 71.8
01/12/2019 08:27:47 61.48 61.59 61.59 61 61.9 61.4 69.54 69.97 72.21 70 71.2 71.8
01/12/2019 08:27:48 60.94 61.45 61.59 61 61.9 61.4 69.22 69.58 72.21 70 71.2 71.8
01/12/2019 08:27:49 60.75 61.12 61.59 61 61.9 61.4 69.32 69.46 72.21 70 71.2 71.8
01/12/2019 08:27:50 60.46 60.89 61.59 61 61.9 61.4 68.86 69.4 72.21 69.9 71.2 71.8
01/12/2019 08:27:51 60.89 60.85 61.59 61 61.9 61.4 68.84 69.17 72.21 69.9 71.2 71.8
01/12/2019 08:27:52 60.93 60.91 61.59 61 61.9 61.4 69.54 69.38 72.21 69.9 71.2 71.8
01/12/2019 08:27:53 60.69 60.97 61.59 61 61.9 61.4 70.25 70 72.21 69.9 71.2 71.8
01/12/2019 08:27:54 61.07 61 61.59 61 61.9 61.4 70.47 70.4 72.21 69.8 71.2 71.8
01/12/2019 08:27:55 61.01 61.05 61.59 61 61.9 61.4 70.39 70.56 72.21 69.8 71.2 71.8
01/12/2019 08:27:56 60.88 61.02 61.59 61 61.9 61.4 70.53 70.55 72.21 69.7 71.2 71.8
01/12/2019 08:27:57 60.73 60.93 61.59 61 61.9 61.4 71.39 71.32 72.21 69.7 71.2 71.8
01/12/2019 08:27:58 60.89 60.92 61.59 61 61.9 61.4 69.1 70.88 72.21 69.7 71.2 71.8
01/12/2019 08:27:59 61.1 61.08 61.59 61 61.9 61.4 69.45 69.87 72.21 69.7 71.2 71.8
01/12/2019 08:28:00 60.91 61.07 61.59 61 61.9 61.4 69.96 69.92 72.21 69.7 71.2 71.7
01/12/2019 08:28:01 60.86 60.98 61.59 61 61.9 61.4 69.45 69.9 71.7 69.7 71.2 71.7
01/12/2019 08:28:02 60.84 60.94 61.59 61 61.9 61.4 69.62 69.73 71.48 69.7 71.2 71.7
01/12/2019 08:28:03 60.82 60.95 61.59 61 61.9 61.4 69.88 69.92 71.42 69.7 71.2 71.7
01/12/2019 08:28:04 60.76 60.88 61.59 61 61.9 61.4 70.02 70.09 71.42 69.7 71.2 71.7
01/12/2019 08:28:05 61.12 61.07 61.59 61 61.9 61.4 71.21 71.01 71.42 69.7 71.2 71.7
01/12/2019 08:28:06 61.89 61.59 61.59 61 61.9 61.4 71.44 71.63 71.63 69.7 71.2 71.7
01/12/2019 08:28:07 61.85 61.81 61.81 61 61.9 61.4 70.83 71.24 71.63 69.6 71.2 71.7
01/12/2019 08:28:08 61.48 61.81 61.81 61 61.9 61.4 70.13 70.91 71.63 69.6 71.2 71.7
01/12/2019 08:28:09 61.36 61.61 61.81 61 61.9 61.4 69.44 70.38 71.63 69.6 71.2 71.6
01/12/2019 08:28:10 60.82 61.42 61.81 61 61.9 61.4 68.95 69.84 71.63 69.6 71.2 71.6
01/12/2019 08:28:11 61.25 61.2 61.81 61 61.9 61.3 70.08 69.87 71.63 69.6 71.2 71.6
01/12/2019 08:28:12 60.96 61.18 61.81 61 61.9 61.3 69.82 69.89 71.63 69.6 71.2 71.6
01/12/2019 08:28:13 61.05 61.11 61.81 61 61.9 61.3 69.12 69.84 71.63 69.6 71.2 71.6
01/12/2019 08:28:14 60.73 61.01 61.81 61 61.9 61.3 69.52 69.58 71.63 69.6 71.2 71.6
01/12/2019 08:28:15 60.86 60.88 61.81 61 61.9 61.3 69.41 69.51 71.63 69.6 71.2 71.6
01/12/2019 08:28:16 60.99 61.02 61.81 61 61.9 61.3 69.43 69.69 71.63 69.6 71.2 71.6
01/12/2019 08:28:17 61.05 61.05 61.81 61 61.9 61.3 69.63 69.66 71.63 69.6 71.2 71.6
01/12/2019 08:28:18 60.92 61.11 61.81 61 61.9 61.3 69.51 69.73 71.63 69.6 71.2 71.6
01/12/2019 08:28:19 60.78 60.94 61.81 61 61.9 61.3 70.32 70.05 71.63 69.6 71.2 71.6
01/12/2019 08:28:20 61.1 61 61.81 61 61.9 61.3 70.6 70.46 71.63 69.6 71.2 71.6
01/12/2019 08:28:21 61.02 61.09 61.81 61 61.9 61.3 70.88 70.94 71.63 69.6 71.2 71.6
01/12/2019 08:28:22 60.83 61.03 61.81 61 61.9 61.3 71.3 71.47 71.63 69.6 71.2 71.6
01/12/2019 08:28:23 61.05 61.03 61.81 61 61.9 61.3 70.34 70.96 71.63 69.6 71.2 71.6
01/12/2019 08:28:24 61.02 61.08 61.81 61 61.9 61.3 70.47 70.8 71.63 69.6 71.2 71.6
01/12/2019 08:28:25 60.55 61.05 61.81 61 61.9 61.3 69.5 70.56 71.63 69.6 71.2 71.6
01/12/2019 08:28:26 60.75 60.76 61.81 61 61.9 61.3 70.19 70.19 71.63 69.6 71.2 71.6
01/12/2019 08:28:27 60.94 60.92 61.81 61 61.9 61.3 69.63 70.12 71.63 69.6 71.2 71.6
01/12/2019 08:28:28 60.9 60.93 61.81 61 61.9 61.3 70.26 70.22 71.63 69.7 71.2 71.6
01/12/2019 08:28:29 60.91 60.92 61.81 61 61.9 61.3 71.86 71.41 71.63 69.7 71.2 71.6
01/12/2019 08:28:30 61.12 61.09 61.81 61 61.9 61.3 70.6 71.2 71.63 69.7 71.2 71.6
01/12/2019 08:28:31 61.3 61.26 61.81 61 61.9 61.3 71.01 71.09 71.63 69.7 71.2 71.6
01/12/2019 08:28:32 61.5 61.41 61.81 61 61.9 61.3 71.05 71.15 71.63 69.7 71.2 71.6
01/12/2019 08:28:33 60.96 61.44 61.81 61 61.9 61.3 71.5 71.38 71.63 69.7 71.2 71.6
01/12/2019 08:28:34 60.97 61.14 61.81 61 61.9 61.3 71.78 71.78 71.78 69.7 71.2 71.6
01/12/2019 08:28:35 60.96 61.12 61.81 61 61.9 61.3 71.23 71.79 71.79 69.7 71.2 71.6
01/12/2019 08:28:36 61.1 61.07 61.81 61 61.9 61.3 72.83 72.48 72.48 69.7 71.2 71.6
01/12/2019 08:28:37 60.68 61.08 61.81 61 61.9 61.3 73.11 73.03 73.03 69.8 71.2 71.6
01/12/2019 08:28:38 60.63 60.82 61.61 61 61.9 61.3 73.57 73.85 73.85 69.8 71.2 71.6
01/12/2019 08:28:39 61.01 60.93 61.44 61 61.9 61.3 72.83 73.48 73.85 69.8 71.2 71.6
01/12/2019 08:28:40 61.29 61.19 61.44 61 61.9 61.3 73 73.13 73.85 69.8 71.2 71.6
01/12/2019 08:28:41 60.83 61.23 61.44 61 61.9 61.3 70.69 73.03 73.85 69.8 71.2 71.6
01/12/2019 08:28:42 61.18 61.15 61.44 61 61.9 61.3 70.63 71.57 73.85 69.8 71.2 71.6
01/12/2019 08:28:43 61.01 61.13 61.44 61 61.9 61.3 70.62 71.05 73.85 69.8 71.2 71.6
01/12/2019 08:28:44 60.97 61.12 61.44 61 61.9 61.4 69.94 70.79 73.85 69.8 71.2 71.6
01/12/2019 08:28:45 60.9 61.01 61.44 61 61.9 61.4 69.92 70.34 73.85 69.8 71.2 71.6
01/12/2019 08:28:46 60.79 60.97 61.44 61 61.9 61.4 70.52 70.51 73.85 69.9 71.2 71.6
01/12/2019 08:28:47 61.01 61.03 61.44 61 61.9 61.4 70.51 70.63 73.85 69.9 71.2 71.6
01/12/2019 08:28:48 61.21 61.19 61.44 61 61.9 61.4 71.25 71.02 73.85 69.9 71.2 71.6
01/12/2019 08:28:49 60.98 61.19 61.44 61 61.9 61.4 71.24 71.25 73.85 69.9 71.2 71.6
01/12/2019 08:28:50 61.23 61.22 61.44 61 61.9 61.4 71.02 71.39 73.85 69.9 71.2 71.6
01/12/2019 08:28:51 60.98 61.2 61.44 61 61.9 61.4 72.04 72.02 73.85 69.9 71.2 71.6
01/12/2019 08:28:52 60.95 61.11 61.44 61 61.9 61.4 74.07 73.83 73.85 69.9 71.2 71.6
01/12/2019 08:28:53 60.93 60.97 61.44 61 61.9 61.4 74.91 74.8 74.8 70 71.2 71.6
01/12/2019 08:28:54 61 61.03 61.44 61 61.9 61.4 74.54 74.96 74.96 70 71.2 71.6
01/12/2019 08:28:55 61.06 61.1 61.44 61 61.9 61.4 73.43 74.71 74.96 70 71.2 71.6
01/12/2019 08:28:56 61.35 61.3 61.44 61 61.9 61.4 74.26 74.35 74.96 70 71.2 71.6
01/12/2019 08:28:57 61.22 61.36 61.44 61 61.9 61.4 73.26 74.25 74.96 70.1 71.2 71.6
01/12/2019 08:28:58 60.96 61.22 61.44 61 61.9 61.4 72.73 73.54 74.96 70.1 71.2 71.6
01/12/2019 08:28:59 60.94 61.05 61.44 61 61.9 61.4 71.98 73.34 74.96 70.1 71.2 71.6
01/12/2019 08:29:00 61.14 61.16 61.44 61 61.9 61.4 73.73 73.8 74.96 70.1 71.2 71.6
01/12/2019 08:29:01 61.43 61.32 61.44 61 61.9 61.4 73.03 73.28 74.96 70.1 71.2 71.6
01/12/2019 08:29:02 61.41 61.41 61.44 61 61.9 61.4 75.24 74.65 74.96 70.2 71.2 71.7
01/12/2019 08:29:03 61.41 61.48 61.48 61 61.9 61.4 75.03 75.23 75.23 70.2 71.2 71.7
01/12/2019 08:29:04 61.51 61.48 61.48 61 61.9 61.4 75.85 75.74 75.74 70.2 71.2 71.7
01/12/2019 08:29:05 61.36 61.5 61.5 61 61.9 61.4 73.78 75.34 75.74 70.2 71.3 71.7
01/12/2019 08:29:06 61.35 61.47 61.5 61 61.9 61.4 73.42 74.77 75.74 70.3 71.3 71.7
01/12/2019 08:29:07 61.14 61.36 61.5 61 61.9 61.4 71.47 73.65 75.74 70.3 71.3 71.7
01/12/2019 08:29:08 61.01 61.27 61.5 61 61.9 61.4 71.91 72.56 75.74 70.3 71.3 71.7
01/12/2019 08:29:09 61.29 61.27 61.5 61 61.9 61.4 71.6 72.41 75.74 70.3 71.3 71.7
01/12/2019 08:29:10 60.9 61.28 61.5 61 61.9 61.4 74.57 73.93 75.74 70.3 71.3 71.7
01/12/2019 08:29:11 60.97 61.1 61.5 61 61.9 61.4 75.31 75.03 75.74 70.4 71.3 71.7
01/12/2019 08:29:12 60.75 61 61.5 61 61.9 61.4 70.88 74.63 75.74 70.4 71.3 71.7
01/12/2019 08:29:13 60.79 60.93 61.5 61 61.9 61.4 70.47 72.74 75.74 70.4 71.3 71.7
01/12/2019 08:29:14 61.04 61.03 61.5 61 61.9 61.4 70.42 71.37 75.74 70.4 71.3 71.7
01/12/2019 08:29:15 61.18 61.1 61.5 61 61.9 61.4 69.96 70.74 75.74 70.4 71.3 71.7
01/12/2019 08:29:16 60.93 61.11 61.5 61 61.9 61.4 71.95 71.9 75.74 70.4 71.3 71.7
01/12/2019 08:29:17 60.96 61.12 61.5 61 61.9 61.4 72.18 72.12 75.74 70.4 71.3 71.7
01/12/2019 08:29:18 60.64 60.97 61.5 61 61.9 61.4 69.93 72.13 75.74 70.4 71.3 71.7
01/12/2019 08:29:19 60.96 60.93 61.5 61 61.9 61.4 70.73 70.85 75.74 70.4 71.3 71.7
01/12/2019 08:29:20 61.2 61.12 61.5 61 61.9 61.4 71.25 71.15 75.74 70.4 71.3 71.7
01/12/2019 08:29:21 60.98 61.12 61.5 61 61.9 61.4 71.33 71.69 75.74 70.4 71.3 71.7
01/12/2019 08:29:22 61.55 61.37 61.5 61 61.9 61.4 71.41 71.5 75.74 70.4 71.3 71.7
01/12/2019 08:29:23 61.28 61.4 61.5 61 61.9 61.4 72.8 72.48 75.74 70.4 71.3 71.7
01/12/2019 08:29:24 61.22 61.33 61.5 61 61.9 61.4 73.6 73.38 75.74 70.5 71.3 71.7
01/12/2019 08:29:25 61.16 61.33 61.5 61 61.9 61.4 71.61 73.43 75.74 70.5 71.3 71.7
01/12/2019 08:29:26 61.18 61.29 61.5 61 61.9 61.4 71.94 72.72 75.74 70.5 71.3 71.7
01/12/2019 08:29:27 60.93 61.18 61.5 61 61.9 61.4 72.79 72.54 75.74 70.5 71.3 71.7
01/12/2019 08:29:28 60.9 61.02 61.5 61 61.9 61.4 72.75 72.83 75.74 70.5 71.3 71.7
01/12/2019 08:29:29 61.17 61.16 61.5 61 61.9 61.4 71.87 72.98 75.74 70.5 71.3 71.7
01/12/2019 08:29:30 61.27 61.26 61.5 61 61.9 61.4 71.16 72.06 75.74 70.5 71.3 71.7
01/12/2019 08:29:31 61.28 61.27 61.5 61 61.9 61.4 71.11 71.51 75.74 70.5 71.3 71.7
01/12/2019 08:29:32 61.3 61.36 61.5 61 61.9 61.4 72.71 72.42 75.74 70.5 71.3 71.7
01/12/2019 08:29:33 61.18 61.38 61.5 61 61.9 61.4 71.52 72.48 75.74 70.5 71.3 71.7
01/12/2019 08:29:34 61.03 61.17 61.5 61 61.9 61.4 72.26 72.44 75.34 70.5 71.3 71.7
01/12/2019 08:29:35 61.15 61.19 61.47 61 61.9 61.4 73.2 73.07 75.03 70.5 71.3 71.7
01/12/2019 08:29:36 61.45 61.39 61.4 61 61.9 61.4 71 72.62 75.03 70.6 71.3 71.7
01/12/2019 08:29:37 61.16 61.44 61.44 61 61.9 61.4 71.39 71.93 75.03 70.6 71.3 71.7
01/12/2019 08:29:38 61.07 61.19 61.44 61 61.9 61.4 71.48 71.63 75.03 70.6 71.3 71.7
01/12/2019 08:29:39 61.09 61.2 61.44 61 61.9 61.4 71.16 71.51 75.03 70.6 71.3 71.7
01/12/2019 08:29:40 60.89 61.18 61.44 61 61.9 61.4 70.75 71.48 75.03 70.6 71.3 71.7
01/12/2019 08:29:41 61 61.02 61.44 61 61.9 61.4 71.25 71.46 74.63 70.6 71.3 71.7
01/12/2019 08:29:42 61.11 61.08 61.44 61 61.9 61.4 71.16 71.27 73.43 70.6 71.3 71.7
01/12/2019 08:29:43 60.89 61.05 61.44 61 61.9 61.4 71.02 71.18 73.43 70.5 71.3 71.7
01/12/2019 08:29:44 60.98 61.04 61.44 61 61.9 61.4 70.71 71.08 73.43 70.6 71.3 71.7
01/12/2019 08:29:45 61.07 61.12 61.44 61 61.9 61.4 70.21 71.04 73.43 70.6 71.3 71.7
01/12/2019 08:29:46 60.85 61.05 61.44 61 61.9 61.4 70.16 70.4 73.43 70.6 71.3 71.7
01/12/2019 08:29:47 61.05 61.02 61.44 61 61.9 61.4 71.62 71.28 73.43 70.6 71.3 71.7
01/12/2019 08:29:48 60.94 61.04 61.44 61 61.9 61.4 71.41 71.49 73.43 70.6 71.3 71.7
01/12/2019 08:29:49 61.16 61.14 61.44 61 61.9 61.4 70.77 71.5 73.43 70.6 71.4 71.7
01/12/2019 08:29:50 61.09 61.15 61.44 61 61.9 61.4 70.57 70.97 73.43 70.6 71.4 71.7
01/12/2019 08:29:51 61.06 61.16 61.44 61 61.9 61.4 71.35 71.36 73.43 70.6 71.4 71.7
01/12/2019 08:29:52 60.87 61.13 61.44 61 61.9 61.4 71.02 71.55 73.43 70.6 71.4 71.7
01/12/2019 08:29:53 60.78 60.96 61.44 61 61.9 61.4 70.23 71.08 73.43 70.6 71.4 71.7
01/12/2019 08:29:54 61.16 61.06 61.44 61 61.9 61.4 70.33 70.53 73.43 70.6 71.4 71.7
01/12/2019 08:29:55 61.37 61.26 61.44 61 61.9 61.4 72.16 71.79 73.07 70.6 71.4 71.7
01/12/2019 08:29:56 61.39 61.45 61.45 61 61.9 61.4 71.8 72.01 73.07 70.6 71.4 71.7
01/12/2019 08:29:57 61.08 61.33 61.45 61 61.9 61.4 70.9 71.71 73.07 70.6 71.4 71.7
01/12/2019 08:29:58 60.98 61.23 61.45 61 61.9 61.4 70.36 71.26 73.07 70.6 71.4 71.7
01/12/2019 08:29:59 60.86 61.08 61.45 61 61.9 61.4 70.21 70.61 73.07 70.6 71.4 71.7
01/12/2019 08:30:00 61.08 61.08 61.45 61 61.9 61.4 69.98 70.5 73.07 70.6 71.4 71.7
01/12/2019 08:30:01 60.68 61.03 61.45 61 61.9 61.4 69.8 70.15 73.07 70.6 71.4 71.7
01/12/2019 08:30:02 60.64 60.82 61.45 61 61.9 61.4 69.65 70.02 73.07 70.6 71.3 71.7
01/12/2019 08:30:03 60.84 60.9 61.45 61 61.9 61.4 69.47 69.9 73.07 70.6 71.3 71.7
01/12/2019 08:30:04 60.68 60.8 61.45 61 61.9 61.4 70.4 70.24 73.07 70.6 71.3 71.7
01/12/2019 08:30:05 60.87 60.88 61.45 61 61.9 61.4 69.87 70.08 72.62 70.6 71.3 71.7
01/12/2019 08:30:06 60.79 60.89 61.45 61 61.9 61.4 69.77 70.09 72.01 70.6 71.3 71.7
01/12/2019 08:30:07 60.66 60.81 61.45 61 61.9 61.4 69.44 69.81 72.01 70.6 71.3 71.7
01/12/2019 08:30:08 60.61 60.83 61.45 61 61.9 61.4 69.29 69.8 72.01 70.6 71.3 71.7
01/12/2019 08:30:09 61.13 60.98 61.45 61 61.9 61.4 70.6 70.17 72.01 70.6 71.3 71.7
01/12/2019 08:30:10 60.97 61.01 61.45 61 61.9 61.4 69.86 70.23 72.01 70.5 71.3 71.7
01/12/2019 08:30:11 60.94 61.06 61.45 61 61.9 61.4 69.69 69.99 72.01 70.5 71.3 71.7
01/12/2019 08:30:12 61.07 61.07 61.45 61 61.9 61.4 72.11 71.56 72.01 70.5 71.3 71.7
01/12/2019 08:30:13 60.95 61.04 61.45 61 61.9 61.4 70.63 71.47 72.01 70.6 71.3 71.7
01/12/2019 08:30:14 60.51 61.04 61.45 61 61.9 61.4 71.24 71.35 72.01 70.6 71.3 71.7
01/12/2019 08:30:15 60.75 60.75 61.45 61 61.9 61.4 71.93 71.76 72.01 70.6 71.3 71.7
01/12/2019 08:30:16 60.69 60.79 61.45 61 61.9 61.4 70.1 71.69 72.01 70.6 71.3 71.7
01/12/2019 08:30:17 60.82 60.84 61.45 61 61.9 61.4 68.99 70.86 72.01 70.6 71.3 71.7
01/12/2019 08:30:18 60.93 60.95 61.45 61 61.9 61.4 69.81 69.96 72.01 70.6 71.3 71.7
01/12/2019 08:30:19 60.66 60.86 61.45 61 61.9 61.4 68.89 69.72 72.01 70.6 71.3 71.7
01/12/2019 08:30:20 60.96 60.96 61.45 61 61.9 61.4 69.65 69.63 72.01 70.6 71.3 71.7
01/12/2019 08:30:21 61.01 61.01 61.45 61 61.9 61.4 70.39 70.17 72.01 70.6 71.3 71.7
01/12/2019 08:30:22 60.86 61.09 61.45 61 61.9 61.4 71.11 70.7 72.01 70.6 71.3 71.7
01/12/2019 08:30:23 60.77 60.92 61.45 61 61.9 61.4 70.4 70.82 72.01 70.6 71.3 71.7
01/12/2019 08:30:24 61.05 61.03 61.45 61 61.9 61.4 69.17 70.52 72.01 70.6 71.3 71.7
01/12/2019 08:30:25 60.66 60.94 61.45 61 61.9 61.4 69.15 69.72 72.01 70.6 71.3 71.7
01/12/2019 08:30:26 60.99 60.96 61.33 61 61.9 61.4 69.34 69.6 71.76 70.6 71.3 71.7
01/12/2019 08:30:27 60.89 60.95 61.23 61 61.9 61.4 69.09 69.34 71.76 70.6 71.3 71.7
01/12/2019 08:30:28 61.11 61.09 61.09 61 61.9 61.4 69.82 69.8 71.76 70.6 71.3 71.7
01/12/2019 08:30:29 61.31 61.29 61.29 61 61.9 61.4 69.42 69.57 71.76 70.6 71.3 71.7
01/12/2019 08:30:30 61.42 61.36 61.36 61 61.9 61.4 69.52 69.57 71.76 70.6 71.3 71.7
01/12/2019 08:30:31 61.25 61.36 61.36 61 61.9 61.4 70 69.97 71.76 70.6 71.3 71.7
01/12/2019 08:30:32 60.95 61.3 61.36 61 61.9 61.4 69.96 70.03 71.76 70.6 71.3 71.7
01/12/2019 08:30:33 60.8 61.07 61.36 61 61.9 61.4 69.92 70.14 71.76 70.6 71.3 71.7
01/12/2019 08:30:34 60.62 60.89 61.36 61 61.9 61.4 70.02 70.04 71.76 70.6 71.3 71.7
01/12/2019 08:30:35 60.58 60.77 61.36 61 61.9 61.4 70.57 70.5 71.76 70.6 71.3 71.7
01/12/2019 08:30:36 60.72 60.73 61.36 61 61.9 61.4 69.86 70.32 71.76 70.6 71.3 71.7
01/12/2019 08:30:37 60.78 60.79 61.36 61 61.9 61.4 70.49 70.49 71.76 70.6 71.3 71.7
01/12/2019 08:30:38 60.92 60.87 61.36 61 61.9 61.4 72.14 71.83 71.83 70.6 71.3 71.7
01/12/2019 08:30:39 60.6 60.85 61.36 61 61.9 61.4 71.78 72.25 72.25 70.6 71.3 71.7
01/12/2019 08:30:40 60.84 60.82 61.36 61 61.9 61.4 70.77 71.63 72.25 70.6 71.3 71.7
01/12/2019 08:30:41 61.08 61.02 61.36 61 61.9 61.4 70.36 71.17 72.25 70.6 71.3 71.7
01/12/2019 08:30:42 61.37 61.27 61.36 61 61.9 61.4 71.25 71.17 72.25 70.6 71.4 71.7
01/12/2019 08:30:43 61.19 61.26 61.36 61 61.9 61.4 69.09 71.03 72.25 70.6 71.4 71.7
01/12/2019 08:30:44 61.46 61.42 61.42 61 61.9 61.4 69.46 69.9 72.25 70.6 71.4 71.7
01/12/2019 08:30:45 61.62 61.59 61.59 61 61.9 61.4 69.83 69.93 72.25 70.6 71.4 71.7
01/12/2019 08:30:46 61.68 61.7 61.7 61 61.9 61.4 70.14 70.13 72.25 70.6 71.4 71.7
01/12/2019 08:30:47 61.71 61.73 61.73 61 61.9 61.4 69.96 70.12 72.25 70.6 71.4 71.7
01/12/2019 08:30:48 61.1 61.71 61.73 61 61.9 61.4 69.59 70.1 72.25 70.6 71.4 71.7
01/12/2019 08:30:49 60.87 61.31 61.73 61 61.9 61.4 69.68 69.89 72.25 70.6 71.4 71.7
01/12/2019 08:30:50 61.1 61.16 61.73 61 61.9 61.4 69.84 69.96 72.25 70.7 71.4 71.7
01/12/2019 08:30:51 60.96 61.14 61.73 61 61.9 61.4 69.79 69.97 72.25 70.7 71.4 71.7
01/12/2019 08:30:52 61.18 61.14 61.73 61 61.9 61.4 69.53 69.89 72.25 70.7 71.4 71.7
01/12/2019 08:30:53 61.32 61.31 61.73 61 61.9 61.4 70.58 70.29 72.25 70.7 71.4 71.7
01/12/2019 08:30:54 60.75 61.3 61.73 61 61.9 61.4 70.22 70.4 72.25 70.7 71.4 71.7
01/12/2019 08:30:55 60.95 60.99 61.73 61 61.9 61.4 69.51 70.3 72.25 70.7 71.4 71.7
01/12/2019 08:30:56 61.32 61.2 61.73 61 61.9 61.4 69.7 69.82 72.25 70.7 71.4 71.7
01/12/2019 08:30:57 61.1 61.24 61.73 61 61.9 61.4 70.36 70.16 72.25 70.7 71.4 71.7
01/12/2019 08:30:58 61.05 61.21 61.73 61 61.9 61.4 70.49 70.43 72.25 70.7 71.4 71.7
01/12/2019 08:30:59 61.1 61.15 61.73 61 61.9 61.4 69.99 70.36 72.25 70.7 71.4 71.7
01/12/2019 08:31:00 61.22 61.25 61.73 61 61.9 61.4 69.94 70.23 72.25 70.7 71.4 71.7
01/12/2019 08:31:01 61.36 61.33 61.73 61 61.9 61.4 70.09 70.18 72.25 70.7 71.4 71.7
01/12/2019 08:31:02 61.58 61.53 61.73 61 61.9 61.4 71.18 70.77 72.25 70.7 71.4 71.7
01/12/2019 08:31:03 61.54 61.58 61.73 61 61.9 61.4 71.91 71.71 72.25 70.7 71.4 71.7
01/12/2019 08:31:04 61.38 61.47 61.73 61 61.9 61.4 70.97 71.54 72.25 70.7 71.4 71.7
01/12/2019 08:31:05 61.05 61.46 61.73 61 61.9 61.4 70.05 71.18 72.25 70.7 71.4 71.7
01/12/2019 08:31:06 61.98 61.8 61.8 61 61.9 61.4 70.01 70.46 72.25 70.7 71.4 71.7
01/12/2019 08:31:07 63.3 62.82 62.82 61 61.9 61.4 71.26 71.02 72.25 70.7 71.4 71.7
01/12/2019 08:31:08 63.01 63.38 63.38 61 61.9 61.4 72.21 71.84 72.25 70.7 71.4 71.7
01/12/2019 08:31:09 62.32 63.11 63.38 61 61.9 61.4 71.26 71.76 71.84 70.7 71.4 71.7
01/12/2019 08:31:10 61.1 62.34 63.38 61 61.9 61.4 70.65 71.63 71.84 70.8 71.4 71.7
01/12/2019 08:31:11 61.05 61.6 63.38 61 61.9 61.4 70.27 71.05 71.84 70.8 71.4 71.7
01/12/2019 08:31:12 61.55 61.49 63.38 61 61.9 61.4 69.82 70.39 71.84 70.8 71.4 71.7
01/12/2019 08:31:13 61.28 61.5 63.38 61 61.9 61.4 69.82 70.35 71.84 70.8 71.4 71.7
01/12/2019 08:31:14 61.09 61.37 63.38 61 61.9 61.4 70.11 70.11 71.84 70.8 71.4 71.7
01/12/2019 08:31:15 60.82 61.23 63.38 61 61.9 61.4 69.21 70.15 71.84 70.8 71.4 71.7
01/12/2019 08:31:16 61.14 61.12 63.38 61.1 61.9 61.4 69.8 69.8 71.84 70.8 71.4 71.7
01/12/2019 08:31:17 61.14 61.15 63.38 61.1 61.9 61.4 71.34 70.81 71.84 70.8 71.4 71.7
01/12/2019 08:31:18 60.97 61.1 63.38 61.1 61.9 61.4 70.97 70.97 71.84 70.8 71.4 71.7
01/12/2019 08:31:19 61.1 61.1 63.38 61.1 61.9 61.4 71.67 71.64 71.84 70.8 71.4 71.7
01/12/2019 08:31:20 61.18 61.21 63.38 61.1 61.9 61.4 70.68 71.57 71.84 70.8 71.4 71.7
01/12/2019 08:31:21 60.87 61.13 63.38 61.1 61.9 61.4 72.64 72.34 72.34 70.8 71.4 71.7
01/12/2019 08:31:22 61.13 61.13 63.38 61.1 61.9 61.4 72.8 72.7 72.7 70.8 71.4 71.7
01/12/2019 08:31:23 61.38 61.3 63.38 61.1 61.9 61.4 70.91 72.56 72.7 70.8 71.4 71.7
01/12/2019 08:31:24 61.07 61.31 63.38 61.1 61.9 61.4 71.21 71.72 72.7 70.8 71.4 71.7
01/12/2019 08:31:25 61.12 61.23 63.38 61.1 61.9 61.4 71.24 71.44 72.7 70.8 71.4 71.7
01/12/2019 08:31:26 60.93 61.14 63.38 61.1 61.9 61.4 70.93 71.35 72.7 70.8 71.4 71.7
01/12/2019 08:31:27 61.15 61.12 63.38 61.1 61.9 61.4 72.64 72.25 72.7 70.8 71.4 71.7
01/12/2019 08:31:28 61.08 61.12 63.38 61.1 61.9 61.4 71.65 72.59 72.7 70.9 71.4 71.7
01/12/2019 08:31:29 61.07 61.14 63.38 61.1 61.9 61.4 71.1 71.68 72.7 70.9 71.4 71.7
01/12/2019 08:31:30 61.07 61.13 63.38 61.1 61.9 61.4 70.3 71.43 72.7 70.9 71.4 71.7
01/12/2019 08:31:31 60.75 61.12 63.38 61.1 61.9 61.4 69.91 70.85 72.7 70.9 71.4 71.7
01/12/2019 08:31:32 60.85 60.99 63.38 61.1 61.9 61.4 70.03 70.41 72.7 70.9 71.4 71.7
01/12/2019 08:31:33 60.65 60.9 63.38 61.1 61.9 61.4 70.17 70.3 72.7 70.9 71.4 71.7
01/12/2019 08:31:34 60.9 60.93 63.38 61.1 61.9 61.4 70.72 70.72 72.7 70.9 71.4 71.7
01/12/2019 08:31:35 61.03 60.95 63.38 61.1 61.9 61.4 70.1 70.7 72.7 70.9 71.4 71.7
01/12/2019 08:31:36 61.2 61.16 63.38 61.1 61.9 61.4 69.91 70.25 72.7 70.9 71.4 71.7
01/12/2019 08:31:37 61.08 61.15 63.38 61.1 61.9 61.4 69.36 70.05 72.7 70.9 71.4 71.7
01/12/2019 08:31:38 60.74 61.08 63.11 61.1 61.9 61.4 69.42 69.76 72.7 70.9 71.4 71.7
01/12/2019 08:31:39 60.86 60.96 62.34 61.1 61.9 61.4 68.83 69.48 72.7 70.9 71.4 71.7
01/12/2019 08:31:40 60.95 60.99 61.6 61.1 61.9 61.4 69.27 69.37 72.7 70.9 71.4 71.7
01/12/2019 08:31:41 61.02 61.02 61.5 61.1 61.9 61.4 68.45 69.18 72.7 70.9 71.4 71.7
01/12/2019 08:31:42 60.84 61.05 61.5 61.1 61.9 61.4 69.5 69.45 72.7 70.9 71.4 71.7
01/12/2019 08:31:43 60.87 60.94 61.37 61.1 61.9 61.4 71.49 71.04 72.7 70.9 71.4 71.7
01/12/2019 08:31:44 60.7 60.96 61.31 61.1 61.9 61.4 70.04 70.77 72.7 70.9 71.4 71.7
01/12/2019 08:31:45 60.9 60.86 61.31 61.1 61.9 61.4 70.68 71.11 72.7 70.9 71.4 71.7
01/12/2019 08:31:46 60.98 61 61.31 61.1 61.9 61.4 69.24 70.4 72.7 70.9 71.4 71.7
01/12/2019 08:31:47 60.98 61.02 61.31 61.1 61.9 61.4 70.64 70.5 72.7 70.9 71.4 71.7
01/12/2019 08:31:48 60.9 61.02 61.31 61.1 61.9 61.4 69.08 70.29 72.7 70.9 71.4 71.7
01/12/2019 08:31:49 60.91 61 61.31 61.1 61.9 61.4 69.69 69.71 72.7 70.9 71.4 71.7
01/12/2019 08:31:50 61.02 61.08 61.31 61.1 61.9 61.4 69.76 69.84 72.7 70.9 71.4 71.7
01/12/2019 08:31:51 60.86 60.99 61.31 61.1 61.9 61.4 69.46 69.72 72.7 70.9 71.4 71.7
01/12/2019 08:31:52 61.01 61.04 61.31 61.1 61.9 61.4 68.91 69.59 72.59 70.9 71.4 71.7
01/12/2019 08:31:53 60.8 61.01 61.31 61.1 61.9 61.4 69.2 69.35 72.59 70.9 71.4 71.7
01/12/2019 08:31:54 61.03 61.01 61.23 61.1 61.9 61.4 69.8 69.62 72.59 70.9 71.4 71.7
01/12/2019 08:31:55 61.29 61.18 61.18 61.1 61.9 61.4 70.47 70.22 72.59 70.9 71.4 71.7
01/12/2019 08:31:56 61 61.19 61.19 61.1 61.9 61.4 71.26 71.06 72.59 70.9 71.4 71.7
01/12/2019 08:31:57 60.75 61.13 61.19 61.1 61.9 61.4 72.98 72.3 72.59 70.9 71.4 71.7
01/12/2019 08:31:58 60.93 60.97 61.19 61.1 61.9 61.4 71.66 72.58 72.58 70.9 71.4 71.7
01/12/2019 08:31:59 60.76 60.93 61.19 61.1 61.9 61.4 70.73 71.75 72.58 70.9 71.4 71.7
01/12/2019 08:32:00 61.07 61 61.19 61.1 61.9 61.4 70.49 71.1 72.58 70.9 71.4 71.7
01/12/2019 08:32:01 60.73 61.02 61.19 61.1 61.9 61.4 69.7 70.87 72.58 70.9 71.4 71.7
01/12/2019 08:32:02 60.67 60.84 61.19 61.1 61.9 61.4 69.26 70.22 72.58 70.9 71.4 71.7
01/12/2019 08:32:03 60.8 60.83 61.19 61.1 61.9 61.4 69.47 69.66 72.58 70.9 71.4 71.7
01/12/2019 08:32:04 60.56 60.81 61.19 61 61.9 61.4 69.88 69.82 72.58 70.9 71.4 71.7
01/12/2019 08:32:05 60.75 60.75 61.19 61 61.9 61.4 69.46 69.88 72.58 70.9 71.4 71.7
01/12/2019 08:32:06 61.07 60.96 61.19 61 61.9 61.4 70 69.91 72.58 70.9 71.4 71.7
01/12/2019 08:32:07 60.81 61 61.19 61 61.9 61.4 69.53 70.08 72.58 70.9 71.4 71.7
01/12/2019 08:32:08 60.68 60.86 61.19 61 61.9 61.4 68.73 69.56 72.58 70.9 71.4 71.7
01/12/2019 08:32:09 60.97 60.9 61.19 61 61.9 61.4 69.33 69.27 72.58 70.9 71.4 71.7
01/12/2019 08:32:10 61.17 61.13 61.19 61 61.9 61.4 68.81 69.2 72.58 70.9 71.4 71.7
01/12/2019 08:32:11 60.94 61.14 61.19 61 61.9 61.4 69.05 69.14 72.58 70.9 71.4 71.7
01/12/2019 08:32:12 60.83 61.07 61.19 61 61.9 61.4 68.47 69.16 72.58 70.9 71.4 71.7
01/12/2019 08:32:13 60.79 61.03 61.19 61 61.9 61.4 68.66 68.94 72.58 70.9 71.4 71.7
01/12/2019 08:32:14 61.26 61.12 61.19 61 61.9 61.4 68.71 68.95 72.58 70.9 71.4 71.7
01/12/2019 08:32:15 60.88 61.1 61.19 61 61.9 61.4 68.3 68.57 72.58 70.9 71.4 71.7
01/12/2019 08:32:16 60.82 61.04 61.19 61 61.9 61.4 68.81 68.74 72.58 70.9 71.4 71.7
01/12/2019 08:32:17 60.63 60.92 61.19 61 61.9 61.4 69.02 69.04 72.58 70.9 71.4 71.7
01/12/2019 08:32:18 60.93 60.94 61.19 61 61.9 61.4 68.23 68.88 72.58 70.9 71.4 71.7
01/12/2019 08:32:19 60.91 60.95 61.19 61 61.9 61.4 68.37 68.49 72.58 70.9 71.4 71.7
01/12/2019 08:32:20 60.96 60.99 61.19 61 61.9 61.4 68.85 68.76 72.58 70.9 71.4 71.7
01/12/2019 08:32:21 60.85 60.93 61.19 61 61.9 61.4 68.73 68.92 72.58 70.9 71.4 71.7
01/12/2019 08:32:22 60.93 60.97 61.19 61 61.9 61.4 68.91 68.92 72.58 70.9 71.4 71.7
01/12/2019 08:32:23 61.63 61.45 61.45 61.1 61.9 61.4 71.6 71.03 72.58 70.9 71.4 71.7
01/12/2019 08:32:24 61.58 61.61 61.61 61.1 61.9 61.4 73.82 72.99 72.99 70.9 71.4 71.7
01/12/2019 08:32:25 63.94 63.68 63.68 61.1 61.9 61.4 75.68 75.14 75.14 70.9 71.4 71.7
01/12/2019 08:32:26 64.68 64.56 64.56 61.1 61.9 61.4 80.19 78.76 78.76 71 71.4 71.7
01/12/2019 08:32:27 63.6 64.05 64.56 61.1 61.9 61.4 82.25 81.84 81.84 71.2 71.5 71.7
01/12/2019 08:32:28 63.86 63.95 64.56 61.1 61.9 61.4 83.48 83.04 83.04 71.4 71.5 71.7
01/12/2019 08:32:29 62.36 63.88 64.56 61.1 61.9 61.4 79.69 82.82 83.04 71.5 71.6 71.7
01/12/2019 08:32:30 62.73 62.97 64.56 61.1 61.9 61.4 82.9 82.5 83.04 71.7 71.6 71.7
01/12/2019 08:32:31 62.22 62.84 64.56 61.1 61.9 61.4 79.16 82.45 83.04 71.8 71.6 71.7
01/12/2019 08:32:32 61.75 62.52 64.56 61.1 61.9 61.4 77.38 80.69 83.04 71.8 71.7 71.7
01/12/2019 08:32:33 61.62 62.08 64.56 61.1 61.9 61.4 76.03 78.96 83.04 71.8 71.7 71.7
01/12/2019 08:32:34 61.84 61.86 64.56 61.1 61.9 61.4 78.35 78.19 83.04 71.9 71.7 71.7
01/12/2019 08:32:35 62.22 62.16 64.56 61.1 61.9 61.4 77.46 78.08 83.04 71.9 71.7 71.7
01/12/2019 08:32:36 61.7 62.08 64.56 61.1 61.9 61.4 76.03 77.57 83.04 72 71.7 71.7
01/12/2019 08:32:37 62.76 62.68 64.56 61.1 61.9 61.4 80.02 79.65 83.04 72 71.7 71.8
01/12/2019 08:32:38 61.79 62.33 64.56 61.2 61.8 61.4 76.16 78.69 83.04 72.1 71.7 71.8
01/12/2019 08:32:39 62.25 62.22 64.56 61.2 61.7 61.4 78.51 78.33 83.04 72.1 71.7 71.8
01/12/2019 08:32:40 62.46 62.39 64.56 61.2 61.5 61.4 79.19 79.15 83.04 72.2 71.7 71.8
01/12/2019 08:32:41 62.29 62.39 64.56 61.2 61.3 61.4 77.35 78.98 83.04 72.2 71.7 71.8
01/12/2019 08:32:42 62.01 62.36 64.56 61.2 61.2 61.4 76.51 77.83 83.04 72.2 71.7 71.8
01/12/2019 08:32:43 62.4 62.43 64.56 61.2 61.2 61.4 77.96 78.12 83.04 72.3 71.7 71.8
01/12/2019 08:32:44 61.51 62.26 64.56 61.2 61.1 61.4 76.36 77.65 83.04 72.3 71.7 71.8
01/12/2019 08:32:45 61.42 61.88 64.56 61.2 61.1 61.4 74.97 76.93 83.04 72.3 71.7 71.8
01/12/2019 08:32:46 61.25 61.55 64.56 61.2 61.1 61.4 73.92 75.67 83.04 72.4 71.7 71.8
01/12/2019 08:32:47 61.89 61.78 64.56 61.2 61.1 61.4 77.32 76.58 83.04 72.4 71.7 71.8
01/12/2019 08:32:48 61.57 61.72 64.56 61.2 61.1 61.4 75.89 76.68 83.04 72.4 71.8 71.8
01/12/2019 08:32:49 61.56 61.7 64.56 61.2 61.1 61.4 78.23 77.58 83.04 72.5 71.8 71.8
01/12/2019 08:32:50 61.82 61.75 64.56 61.2 61.1 61.4 78.1 78.32 83.04 72.5 71.8 71.8
01/12/2019 08:32:51 62.19 62.06 64.56 61.2 61.1 61.4 79.9 79.36 83.04 72.6 71.8 71.8
01/12/2019 08:32:52 61.84 62.02 64.56 61.2 61.1 61.4 77.56 78.92 83.04 72.6 71.8 71.8
01/12/2019 08:32:53 61.93 61.97 64.56 61.2 61.1 61.4 79.7 79.71 83.04 72.7 71.9 71.8
01/12/2019 08:32:54 61.88 62.01 64.56 61.2 61.1 61.4 79.63 80.25 83.04 72.7 71.9 71.8
01/12/2019 08:32:55 61.78 61.98 64.56 61.2 61.1 61.4 78.43 79.51 83.04 72.8 71.9 71.8
01/12/2019 08:32:56 62.01 61.97 64.05 61.2 61.1 61.4 77.69 78.85 83.04 72.8 71.9 71.8
01/12/2019 08:32:57 61.28 61.94 63.95 61.2 61.1 61.4 75.92 78.04 83.04 72.8 71.9 71.8
01/12/2019 08:32:58 61.13 61.52 63.88 61.2 61.1 61.4 76.84 76.95 82.82 72.9 71.9 71.8
01/12/2019 08:32:59 61.5 61.51 62.97 61.2 61.1 61.4 77.42 77.67 82.5 72.9 72 71.8
01/12/2019 08:33:00 64.78 64.08 64.08 61.2 61.1 61.4 75.51 77.1 82.45 72.9 72 71.8
01/12/2019 08:33:01 64.45 64.7 64.7 61.2 61.1 61.4 73.7 76.04 80.69 72.9 72 71.8
01/12/2019 08:33:02 62.22 64.11 64.7 61.3 61.1 61.4 72.66 74.64 80.25 72.9 72 71.8
01/12/2019 08:33:03 63.81 64.35 64.7 61.3 61.1 61.4 73.42 73.76 80.25 73 72 71.8
01/12/2019 08:33:04 63.72 64.21 64.7 61.3 61.1 61.4 74.25 74.24 80.25 73 72 71.8
01/12/2019 08:33:05 61.19 63.16 64.7 61.3 61.1 61.4 74.07 74.21 80.25 73 72 71.8
01/12/2019 08:33:06 61.06 62.04 64.7 61.3 61.1 61.4 73.9 74.25 80.25 73 72 71.8
01/12/2019 08:33:07 61.15 61.47 64.7 61.3 61.1 61.4 73.46 74.27 80.25 73 72 71.8
01/12/2019 08:33:08 61.49 61.48 64.7 61.3 61.1 61.4 74.35 74.4 80.25 73 72 71.8
01/12/2019 08:33:09 60.66 61.39 64.7 61.3 61.1 61.4 72.7 74.07 80.25 73 72 71.8
01/12/2019 08:33:10 60.99 60.99 64.7 61.3 61.1 61.4 71.43 73.19 80.25 73 72 71.8
01/12/2019 08:33:11 61.14 61.13 64.7 61.3 61.1 61.4 71.77 72.26 80.25 73 72 71.8
01/12/2019 08:33:12 61.02 61.07 64.7 61.3 61.1 61.4 71.43 71.91 80.25 73 72 71.8
01/12/2019 08:33:13 60.72 61.07 64.7 61.3 61.1 61.4 70.35 71.64 80.25 73 72 71.8
01/12/2019 08:33:14 60.64 60.86 64.7 61.3 61.1 61.4 70.21 70.9 80.25 73 72 71.8
01/12/2019 08:33:15 60.97 60.92 64.7 61.3 61.1 61.4 70.57 70.69 80.25 73 72 71.8
01/12/2019 08:33:16 61.14 61.08 64.7 61.3 61.1 61.4 69.73 70.48 80.25 73 72 71.8
01/12/2019 08:33:17 60.9 61.04 64.7 61.3 61.1 61.4 70.16 70.22 80.25 73 72 71.8
01/12/2019 08:33:18 61.03 61.1 64.7 61.3 61.1 61.4 70.15 70.56 80.25 73 72 71.8
01/12/2019 08:33:19 60.95 61.12 64.7 61.3 61.1 61.4 69.77 70.28 80.25 73 72 71.8
01/12/2019 08:33:20 60.85 60.98 64.7 61.3 61.1 61.4 69.62 69.87 80.25 73 72 71.8
01/12/2019 08:33:21 60.64 60.91 64.7 61.3 61.1 61.4 69.81 69.84 80.25 73 72 71.8
01/12/2019 08:33:22 60.66 60.73 64.7 61.3 61.1 61.4 70.77 70.49 80.25 73 72 71.8
01/12/2019 08:33:23 61.29 61.1 64.7 61.3 61.1 61.4 71.1 71.03 80.25 73 72 71.8
01/12/2019 08:33:24 60.8 61.19 64.7 61.3 61.1 61.4 70.94 71.05 79.51 73 72 71.8
01/12/2019 08:33:25 60.88 60.92 64.7 61.3 61.1 61.4 69.77 70.85 78.85 73 72 71.8
01/12/2019 08:33:26 60.69 60.97 64.7 61.3 61.1 61.4 69.05 70.26 78.04 73 72 71.8
01/12/2019 08:33:27 60.58 60.8 64.7 61.3 61.1 61.4 69.86 69.82 77.67 73 72 71.8
01/12/2019 08:33:28 60.7 60.72 64.7 61.3 61.1 61.4 69.62 69.75 77.67 73 72 71.8
01/12/2019 08:33:29 60.79 60.78 64.7 61.3 61.1 61.4 70.95 70.65 77.1 73 72 71.8
01/12/2019 08:33:30 60.94 60.95 64.7 61.3 61.1 61.4 69.92 70.66 76.04 73 72 71.8
01/12/2019 08:33:31 60.58 60.96 64.35 61.3 61.1 61.4 69.63 70.23 74.64 73 72 71.8
01/12/2019 08:33:32 61.02 60.94 64.35 61.3 61.1 61.4 70.06 70.05 74.4 73 72 71.8
01/12/2019 08:33:33 61.09 61.05 64.21 61.3 61.1 61.4 70.07 70.14 74.4 73 72 71.8
01/12/2019 08:33:34 60.98 61.08 63.16 61.3 61.1 61.4 70.21 70.6 74.4 73 72 71.8
01/12/2019 08:33:35 61.27 61.21 62.04 61.3 61.1 61.4 73.67 73 74.4 73 72 71.8
01/12/2019 08:33:36 61.65 61.49 61.49 61.3 61.1 61.4 72.59 73.1 74.4 73 72 71.8
01/12/2019 08:33:37 61.25 61.55 61.55 61.3 61.1 61.4 73.18 73.36 74.4 73 72 71.8
01/12/2019 08:33:38 60.91 61.28 61.55 61.3 61.1 61.4 72.86 74.24 74.24 73 72 71.8
01/12/2019 08:33:39 60.82 61.04 61.55 61.3 61.1 61.4 70.64 72.64 74.24 73 72 71.8
01/12/2019 08:33:40 61.44 61.28 61.55 61.3 61.1 61.4 71.06 71.57 74.24 73 72 71.8
01/12/2019 08:33:41 61.26 61.34 61.55 61.3 61.1 61.4 70.86 71.35 74.24 73 72 71.8
01/12/2019 08:33:42 61.41 61.41 61.55 61.3 61.1 61.4 72.77 72.46 74.24 73 72 71.9
01/12/2019 08:33:43 61.21 61.44 61.55 61.3 61.1 61.4 71.52 72.54 74.24 73 72 71.9
01/12/2019 08:33:44 61.25 61.3 61.55 61.3 61.1 61.4 71.29 71.76 74.24 73 72 71.9
01/12/2019 08:33:45 61.06 61.24 61.55 61.3 61.1 61.4 71.61 71.95 74.24 73 72 71.9
01/12/2019 08:33:46 60.94 61.13 61.55 61.3 61.1 61.4 70.68 71.47 74.24 73 72 71.9
01/12/2019 08:33:47 61.33 61.29 61.55 61.3 61.1 61.4 73.93 73.16 74.24 73 72 71.9
01/12/2019 08:33:48 63.3 63.01 63.01 61.3 61.1 61.4 75.51 75.22 75.22 73 72 71.9
01/12/2019 08:33:49 64.66 64.68 64.68 61.3 61.1 61.4 75.11 76.13 76.13 73.1 72 71.9
01/12/2019 08:33:50 61.75 63.7 64.68 61.3 61.1 61.4 70.99 74.69 76.13 73.1 72 71.9
01/12/2019 08:33:51 61.24 62.56 64.68 61.3 61.1 61.4 70.89 72.69 76.13 73.1 72 71.9
01/12/2019 08:33:52 60.83 61.81 64.68 61.3 61.1 61.4 69.87 71.75 76.13 73 72 71.9
01/12/2019 08:33:53 60.9 61.27 64.68 61.3 61.1 61.4 69.51 70.68 76.13 73 72 71.9
01/12/2019 08:33:54 60.97 61.11 64.68 61.3 61.1 61.4 69.82 70.05 76.13 73 72 71.9
01/12/2019 08:33:55 60.83 60.99 64.68 61.3 61.1 61.4 70.07 70.05 76.13 73 72 71.9
01/12/2019 08:33:56 61.03 61.02 64.68 61.3 61.1 61.4 69.24 70.09 76.13 73 72 71.9
01/12/2019 08:33:57 60.77 61.01 64.68 61.3 61.1 61.4 69.08 69.57 76.13 73 72 71.9
01/12/2019 08:33:58 60.87 60.93 64.68 61.3 61.1 61.4 69.12 69.26 76.13 73 72 71.9
01/12/2019 08:33:59 60.78 60.9 64.68 61.3 61.1 61.4 69.69 69.57 76.13 73 72 71.9
01/12/2019 08:34:00 60.81 60.97 64.68 61.3 61.1 61.4 69.5 69.74 76.13 73 72 71.9
01/12/2019 08:34:01 60.86 60.84 64.68 61.3 61.1 61.4 69.21 69.44 76.13 73 72 71.9
01/12/2019 08:34:02 60.95 60.95 64.68 61.3 61.1 61.4 69.56 69.56 76.13 72.9 72 71.9
01/12/2019 08:34:03 61.28 61.27 64.68 61.3 61.1 61.4 70.42 70.23 76.13 72.9 72 71.9
01/12/2019 08:34:04 61.32 61.42 64.68 61.3 61.1 61.4 69.98 70.36 76.13 72.9 72 71.9
01/12/2019 08:34:05 60.98 61.28 64.68 61.3 61.1 61.4 69.35 69.97 76.13 72.9 72 71.9
01/12/2019 08:34:06 61 61.12 64.68 61.3 61.1 61.4 70.14 70.07 76.13 72.9 72 71.9
01/12/2019 08:34:07 60.87 61.09 64.68 61.3 61.1 61.4 69.57 70.06 76.13 72.9 72 71.9
01/12/2019 08:34:08 60.88 60.96 64.68 61.3 61.1 61.4 69.8 69.84 76.13 72.9 72 71.9
01/12/2019 08:34:09 60.71 60.94 64.68 61.3 61.1 61.4 70.63 70.5 76.13 72.9 72 71.9
01/12/2019 08:34:10 60.62 60.85 64.68 61.3 61.1 61.4 70.78 70.73 76.13 72.9 72 71.9
01/12/2019 08:34:11 61 60.93 64.68 61.3 61.1 61.4 71.45 71.38 76.13 72.8 72 71.9
01/12/2019 08:34:12 61.1 61.06 64.68 61.3 61.1 61.4 70.01 71.03 76.13 72.8 72 71.9
01/12/2019 08:34:13 61.33 61.21 64.68 61.3 61.1 61.4 70.2 70.48 76.13 72.8 72 71.9
01/12/2019 08:34:14 60.91 61.18 64.68 61.3 61.1 61.4 70.2 70.36 76.13 72.8 72 71.9
01/12/2019 08:34:15 61.1 61.14 64.68 61.3 61.1 61.4 70.31 70.53 76.13 72.8 72 71.9
01/12/2019 08:34:16 61.06 61.08 64.68 61.3 61.1 61.4 71.61 71.33 76.13 72.8 72 71.9
01/12/2019 08:34:17 61.08 61.14 64.68 61.3 61.1 61.4 74.55 73.55 76.13 72.8 72 71.9
01/12/2019 08:34:18 61.21 61.23 64.68 61.3 61.1 61.4 73.94 73.9 76.13 72.9 72 71.8
01/12/2019 08:34:19 60.95 61.2 63.7 61.3 61.1 61.4 71.72 73.76 74.69 72.9 72 71.8
01/12/2019 08:34:20 60.97 61.06 62.56 61.3 61.1 61.4 71.84 72.56 73.9 72.9 72 71.8
01/12/2019 08:34:21 60.71 61.04 61.81 61.3 61.1 61.4 72.24 72.35 73.9 72.9 72 71.8
01/12/2019 08:34:22 61.07 60.98 61.42 61.3 61.1 61.4 73.6 73.15 73.9 72.9 72 71.9
01/12/2019 08:34:23 61 61.07 61.42 61.3 61.1 61.4 73.67 73.73 73.9 72.9 72 71.9
01/12/2019 08:34:24 61.03 61.08 61.42 61.3 61.1 61.4 72.62 73.44 73.9 72.9 72 71.9
01/12/2019 08:34:25 60.7 61.03 61.42 61.3 61.1 61.4 72.71 72.97 73.9 72.9 72 71.9
01/12/2019 08:34:26 61.02 61.02 61.42 61.3 61.1 61.4 72.42 72.84 73.9 72.9 72 71.9
01/12/2019 08:34:27 61.16 61.14 61.42 61.3 61.1 61.4 73.47 73.27 73.9 72.9 72 71.9
01/12/2019 08:34:28 60.97 61.19 61.42 61.3 61.1 61.4 71.51 73.27 73.9 72.9 72 71.9
01/12/2019 08:34:29 61.12 61.11 61.42 61.3 61.1 61.4 71.26 72.23 73.9 72.9 72 71.9
01/12/2019 08:34:30 61.11 61.13 61.42 61.3 61.1 61.4 71.64 71.79 73.9 72.9 72 71.9
01/12/2019 08:34:31 61.17 61.18 61.42 61.3 61.1 61.4 73.6 73.11 73.9 72.9 72 71.9
01/12/2019 08:34:32 60.89 61.18 61.42 61.3 61.1 61.4 72.74 73.61 73.9 72.9 72 71.9
01/12/2019 08:34:33 60.88 61.07 61.42 61.3 61.1 61.4 71.2 72.66 73.9 72.9 72 71.9
01/12/2019 08:34:34 60.84 60.99 61.28 61.3 61.1 61.4 70.61 72.03 73.9 72.9 72 71.9
01/12/2019 08:34:35 61.04 60.98 61.23 61.3 61.1 61.4 70.85 71.1 73.9 72.9 72 71.9
01/12/2019 08:34:36 61.15 61.12 61.23 61.3 61.1 61.4 70.5 71.1 73.9 72.9 72 71.9
01/12/2019 08:34:37 61.45 61.4 61.4 61.3 61.1 61.4 70.69 70.97 73.9 72.9 72 71.9
01/12/2019 08:34:38 61.17 61.32 61.4 61.3 61.1 61.4 70.69 70.87 73.9 72.9 72 71.9
01/12/2019 08:34:39 61.19 61.29 61.4 61.3 61.1 61.4 71.98 71.84 73.9 72.9 72 71.9
01/12/2019 08:34:40 60.98 61.24 61.4 61.3 61.1 61.4 72.68 72.38 73.9 72.9 72 71.9
01/12/2019 08:34:41 61.19 61.19 61.4 61.3 61.1 61.4 76.13 75.26 75.26 72.9 72 71.9
01/12/2019 08:34:42 61.78 61.59 61.59 61.3 61.1 61.4 78.5 77.71 77.71 72.9 72.1 71.9
01/12/2019 08:34:43 61.83 61.81 61.81 61.3 61.1 61.4 78.14 78.39 78.39 73 72.1 71.9
01/12/2019 08:34:44 61.31 61.72 61.81 61.3 61.1 61.4 74.87 77.75 78.39 73 72.1 71.9
01/12/2019 08:34:45 61.98 61.82 61.82 61.3 61.1 61.4 79.22 78.42 78.42 73 72.1 71.9
01/12/2019 08:34:46 62.73 62.46 62.46 61.3 61.1 61.4 80.68 80.18 80.18 73.1 72.1 71.9
01/12/2019 08:34:47 62.86 62.77 62.77 61.3 61.1 61.4 81.92 81.76 81.76 73.2 72.2 71.9
01/12/2019 08:34:48 63.28 63.3 63.3 61.3 61.1 61.4 82.17 82.35 82.35 73.3 72.2 71.9
01/12/2019 08:34:49 64.07 63.89 63.89 61.3 61.1 61.4 83.1 82.96 82.96 73.4 72.3 71.9
01/12/2019 08:34:50 63.71 63.99 63.99 61.3 61.2 61.4 82.97 83.53 83.53 73.6 72.3 71.9
01/12/2019 08:34:51 64.9 64.61 64.61 61.4 61.2 61.4 84.31 84.04 84.04 73.7 72.4 72
01/12/2019 08:34:52 63.5 64.68 64.68 61.4 61.2 61.4 81.08 83.99 84.04 73.8 72.4 72
01/12/2019 08:34:53 64.04 64.07 64.68 61.4 61.2 61.4 82.48 82.64 84.04 73.9 72.5 72
01/12/2019 08:34:54 65.3 65.03 65.03 61.4 61.2 61.4 80.93 82.69 84.04 74 72.5 72
01/12/2019 08:34:55 63.07 65.03 65.03 61.4 61.2 61.4 77.11 81.41 84.04 74 72.5 72
01/12/2019 08:34:56 61.29 63.69 65.03 61.4 61.2 61.4 71.48 79.03 84.04 74 72.5 72
01/12/2019 08:34:57 61.24 62.34 65.03 61.4 61.2 61.4 72.68 75.93 84.04 74 72.5 72
01/12/2019 08:34:58 60.91 61.66 65.03 61.4 61.2 61.4 71.25 74.19 84.04 74 72.5 72
01/12/2019 08:34:59 60.96 61.27 65.03 61.4 61.2 61.4 70.16 72.53 84.04 74 72.5 72
01/12/2019 08:35:00 61.14 61.14 65.03 61.4 61.2 61.4 69.92 71.29 84.04 74 72.5 72
01/12/2019 08:35:01 60.99 61.13 65.03 61.4 61.2 61.4 69.66 70.45 84.04 74 72.5 72
01/12/2019 08:35:02 60.87 61.05 65.03 61.4 61.2 61.4 69.33 70.03 84.04 74 72.5 72
01/12/2019 08:35:03 60.78 60.93 65.03 61.4 61.2 61.4 68.73 69.54 84.04 74 72.5 72
01/12/2019 08:35:04 60.78 60.93 65.03 61.4 61.2 61.4 69.59 69.69 84.04 74 72.5 72
01/12/2019 08:35:05 60.7 60.82 65.03 61.4 61.2 61.4 68.6 69.27 84.04 74 72.5 72
01/12/2019 08:35:06 60.96 60.9 65.03 61.4 61.2 61.4 68.63 68.93 84.04 74 72.5 72
01/12/2019 08:35:07 61 61.07 65.03 61.4 61.2 61.4 68.68 68.79 84.04 74 72.5 72
01/12/2019 08:35:08 60.64 60.97 65.03 61.4 61.2 61.4 69.1 69.01 84.04 74 72.5 72
01/12/2019 08:35:09 60.62 60.77 65.03 61.4 61.2 61.4 68.64 69.08 84.04 74 72.5 72
01/12/2019 08:35:10 60.87 60.81 65.03 61.4 61.2 61.4 69.19 69.03 84.04 74 72.5 72
01/12/2019 08:35:11 60.67 60.79 65.03 61.4 61.2 61.4 68.93 69.12 84.04 74 72.5 72
01/12/2019 08:35:12 61.09 61 65.03 61.4 61.2 61.4 69.44 69.41 84.04 74 72.5 72
01/12/2019 08:35:13 61.02 61.05 65.03 61.4 61.2 61.4 69.37 69.52 84.04 74 72.5 72
01/12/2019 08:35:14 60.76 61.06 65.03 61.4 61.2 61.4 69.58 69.72 84.04 74 72.5 72
01/12/2019 08:35:15 60.88 60.94 65.03 61.4 61.2 61.4 70.25 70.1 84.04 74 72.5 72
01/12/2019 08:35:16 61.02 61 65.03 61.4 61.2 61.4 70.05 70.16 84.04 74 72.5 72
01/12/2019 08:35:17 61.05 61.13 65.03 61.4 61.2 61.4 73.91 72.99 84.04 74 72.5 72
01/12/2019 08:35:18 61.34 61.28 65.03 61.4 61.2 61.4 77.38 76.92 84.04 74 72.5 72
01/12/2019 08:35:19 62.01 61.89 65.03 61.4 61.2 61.4 81.12 80.75 84.04 74.1 72.5 72
01/12/2019 08:35:20 61.29 61.66 65.03 61.4 61.2 61.4 72.01 79.39 84.04 74.1 72.5 72
01/12/2019 08:35:21 61.53 61.51 65.03 61.4 61.2 61.4 72 76.28 83.99 74.1 72.5 72
01/12/2019 08:35:22 61.69 61.66 65.03 61.4 61.2 61.4 71.57 74.02 82.69 74.1 72.5 72
01/12/2019 08:35:23 61.5 61.71 65.03 61.4 61.2 61.4 71.7 72.59 82.69 74.1 72.5 72
01/12/2019 08:35:24 60.94 61.54 65.03 61.4 61.2 61.4 71.55 72.18 81.41 74.1 72.5 72
01/12/2019 08:35:25 61.01 61.21 63.69 61.4 61.2 61.4 71.71 72.11 80.75 74.1 72.5 72
01/12/2019 08:35:26 61.01 61.05 62.34 61.4 61.2 61.4 71.5 71.75 80.75 74.1 72.5 72
01/12/2019 08:35:27 61.1 61.19 61.89 61.4 61.2 61.4 71.69 72.12 80.75 74.1 72.5 72
01/12/2019 08:35:28 61.03 61.1 61.89 61.4 61.2 61.4 70.8 71.53 80.75 74.1 72.5 72
01/12/2019 08:35:29 61.18 61.19 61.89 61.4 61.2 61.4 70.47 70.99 80.75 74.1 72.4 72
01/12/2019 08:35:30 60.98 61.12 61.89 61.4 61.2 61.4 70.98 70.98 80.75 74.1 72.4 72
01/12/2019 08:35:31 61.7 61.61 61.89 61.4 61.2 61.4 72.66 72.46 80.75 74.1 72.3 72
01/12/2019 08:35:32 62.81 62.41 62.41 61.4 61.2 61.4 74.88 74.08 80.75 74.1 72.2 72
01/12/2019 08:35:33 62.05 62.43 62.43 61.4 61.1 61.4 74.14 74.55 80.75 74.1 72 72
01/12/2019 08:35:34 61.51 62.13 62.43 61.4 61.1 61.4 71.18 73.89 80.75 74.1 72 72
01/12/2019 08:35:35 61.15 61.74 62.43 61.5 61.1 61.4 70.69 72.38 80.75 74.1 72 72
01/12/2019 08:35:36 61.08 61.41 62.43 61.5 61.1 61.4 71.77 71.92 80.75 74.1 72 72
01/12/2019 08:35:37 61.32 61.3 62.43 61.5 61.1 61.4 71.24 71.67 80.75 74.1 72 72
01/12/2019 08:35:38 61.09 61.31 62.43 61.5 61.1 61.4 71.97 72.11 80.75 74.1 72 72
01/12/2019 08:35:39 61.35 61.33 62.43 61.5 61.1 61.4 72.09 72.21 80.75 74.1 72 72
01/12/2019 08:35:40 61.59 61.52 62.43 61.5 61.1 61.4 72.58 73.15 80.75 74.1 72 72
01/12/2019 08:35:41 61.92 61.78 62.43 61.5 61.1 61.4 71.75 72.32 80.75 74.1 72 72
01/12/2019 08:35:42 61.68 61.79 62.43 61.5 61.1 61.4 70.33 72 80.75 74.1 72 72
01/12/2019 08:35:43 61.58 61.75 62.43 61.5 61.1 61.4 69.7 70.94 80.75 74.1 72 72
01/12/2019 08:35:44 61.48 61.67 62.43 61.5 61.1 61.4 69.43 70.29 80.75 74.1 72 72
01/12/2019 08:35:45 60.75 61.54 62.43 61.5 61.1 61.4 69.17 69.71 80.75 74.1 72 72
01/12/2019 08:35:46 61.17 61.16 62.43 61.5 61.1 61.4 69.07 69.43 80.75 74.1 72 72
01/12/2019 08:35:47 61.03 61.18 62.43 61.5 61.1 61.4 69.57 69.51 80.75 74.1 72 72
01/12/2019 08:35:48 61.08 61.15 62.43 61.5 61.2 61.4 69.6 69.76 80.75 74.1 72 72
01/12/2019 08:35:49 60.64 61.03 62.43 61.5 61.1 61.4 69.43 69.53 79.39 74.1 72 72
01/12/2019 08:35:50 60.7 60.81 62.43 61.5 61.1 61.4 68.81 69.52 76.28 74.1 72 72
01/12/2019 08:35:51 60.62 60.71 62.43 61.5 61.1 61.4 68.62 69.15 74.55 74.1 72 72
01/12/2019 08:35:52 60.52 60.7 62.43 61.5 61.1 61.4 69.64 69.46 74.55 74.1 72 72
01/12/2019 08:35:53 60.65 60.68 62.43 61.5 61.1 61.4 69.08 69.42 74.55 74.1 72 72
01/12/2019 08:35:54 60.89 60.86 62.43 61.5 61.1 61.4 69.18 69.25 74.55 74.1 72 72
01/12/2019 08:35:55 60.8 60.87 62.43 61.5 61.1 61.4 68.89 69.12 74.55 74.1 72 72
01/12/2019 08:35:56 60.57 60.83 62.43 61.4 61.1 61.4 68.45 69.06 74.55 74.1 72 72
01/12/2019 08:35:57 60.98 60.87 62.43 61.4 61.1 61.4 69.34 69.19 74.55 74.1 72 72
01/12/2019 08:35:58 60.98 61.01 62.43 61.4 61.1 61.4 69.26 69.31 74.55 74.1 72 72
01/12/2019 08:35:59 60.87 60.95 62.43 61.4 61.1 61.4 69.35 69.35 74.55 74.1 72 72
01/12/2019 08:36:00 60.68 60.95 62.43 61.4 61.1 61.4 69.1 69.42 74.55 74.1 72 72
01/12/2019 08:36:01 61.15 61.07 62.43 61.4 61.1 61.4 69.91 69.7 74.55 74.1 72 72
01/12/2019 08:36:02 61.11 61.11 62.43 61.4 61.1 61.4 70.34 70.12 74.55 74.1 72 72
01/12/2019 08:36:03 60.8 61.1 62.13 61.4 61.1 61.4 70.39 70.34 73.89 74.1 72 72
01/12/2019 08:36:04 61.03 61.01 61.79 61.4 61.1 61.4 69.84 70.45 73.15 74.1 72 72
01/12/2019 08:36:05 60.73 60.98 61.79 61.4 61.1 61.4 68.38 69.93 73.15 74.1 72 72
01/12/2019 08:36:06 60.69 60.81 61.79 61.4 61.1 61.4 68.28 69.03 73.15 74.1 72 72
01/12/2019 08:36:07 60.79 60.84 61.79 61.4 61.1 61.4 68.66 68.8 73.15 74.1 72 72
01/12/2019 08:36:08 60.69 60.92 61.79 61.4 61.1 61.4 68.94 68.87 73.15 74.1 72 72
01/12/2019 08:36:09 60.9 60.85 61.79 61.4 61.1 61.4 69.64 69.46 73.15 74.1 72 72
01/12/2019 08:36:10 60.92 60.95 61.79 61.4 61.1 61.4 68.89 69.41 72.32 74.1 72 72
01/12/2019 08:36:11 61.05 61.04 61.79 61.4 61.2 61.4 68.66 69.17 72 74.1 72 72
01/12/2019 08:36:12 60.93 61.04 61.75 61.4 61.2 61.4 68.92 69.02 70.94 74.1 72 72
01/12/2019 08:36:13 60.84 61.02 61.67 61.4 61.1 61.4 69.28 69.26 70.45 74.1 72 72
01/12/2019 08:36:14 60.87 60.92 61.54 61.4 61.2 61.4 69.4 69.42 70.45 74.1 72 72
01/12/2019 08:36:15 61.17 61.13 61.18 61.4 61.2 61.4 70.12 69.93 70.45 74.1 72 72
01/12/2019 08:36:16 61.15 61.2 61.2 61.4 61.2 61.4 70.12 70.25 70.45 74.1 72 72
01/12/2019 08:36:17 60.85 61.17 61.2 61.4 61.2 61.4 69.87 70.32 70.45 74.1 72 72
01/12/2019 08:36:18 61.32 61.21 61.21 61.4 61.2 61.4 70.77 70.42 70.45 74.1 72 72
01/12/2019 08:36:19 61.23 61.33 61.33 61.4 61.2 61.4 70.01 70.4 70.45 74.1 72 72
01/12/2019 08:36:20 61.08 61.22 61.33 61.4 61.2 61.4 68.92 70.2 70.45 74.1 72 72
01/12/2019 08:36:21 60.84 61.15 61.33 61.4 61.2 61.4 69.15 69.47 70.45 74.1 72 72
01/12/2019 08:36:22 61.37 61.24 61.33 61.4 61.2 61.4 69.35 69.46 70.45 74.1 72 72
01/12/2019 08:36:23 61.26 61.28 61.33 61.4 61.2 61.4 70.15 70.01 70.45 74.1 72 72
01/12/2019 08:36:24 61.14 61.33 61.33 61.4 61.2 61.4 70.59 70.49 70.49 74.1 72 72
01/12/2019 08:36:25 61.04 61.19 61.33 61.4 61.2 61.4 71.38 71.33 71.33 74.1 72 72
01/12/2019 08:36:26 61.02 61.09 61.33 61.4 61.2 61.4 70.26 71.04 71.33 74.1 72 72
01/12/2019 08:36:27 60.81 61.11 61.33 61.4 61.2 61.4 70.3 70.63 71.33 74.1 72 72
01/12/2019 08:36:28 60.69 60.9 61.33 61.4 61.2 61.4 69.46 70.39 71.33 74.1 72 72
01/12/2019 08:36:29 60.96 60.93 61.33 61.4 61.2 61.4 69.43 69.96 71.33 74.1 72 72
01/12/2019 08:36:30 60.88 60.92 61.33 61.4 61.2 61.4 69.19 69.51 71.33 74.1 72 72
01/12/2019 08:36:31 61.02 61.06 61.33 61.4 61.2 61.4 69.71 69.66 71.33 74.1 72 72
01/12/2019 08:36:32 60.79 60.99 61.33 61.4 61.2 61.4 70.52 70.36 71.33 74.1 72 72
01/12/2019 08:36:33 60.95 60.97 61.33 61.4 61.2 61.4 70.48 70.54 71.33 74.1 72 72
01/12/2019 08:36:34 61.13 61.1 61.33 61.4 61.2 61.4 69.62 70.54 71.33 74.1 72 72
01/12/2019 08:36:35 61.08 61.13 61.33 61.4 61.2 61.4 69.48 69.93 71.33 74.1 72 72
01/12/2019 08:36:36 60.87 61.08 61.33 61.4 61.2 61.4 70.05 70.01 71.33 74.1 72 72
01/12/2019 08:36:37 60.8 60.96 61.33 61.4 61.2 61.4 70.03 70.22 71.33 74.1 72 72
01/12/2019 08:36:38 60.95 61 61.33 61.4 61.2 61.4 69.29 70.01 71.33 74.1 72 72
01/12/2019 08:36:39 60.92 61.02 61.33 61.4 61.2 61.4 69.78 69.76 71.33 74.1 72 72
01/12/2019 08:36:40 60.67 60.93 61.33 61.4 61.2 61.4 70.71 70.53 71.33 74.1 72 72
01/12/2019 08:36:41 60.98 60.96 61.33 61.4 61.2 61.4 70.67 70.74 71.33 74.1 72 72
01/12/2019 08:36:42 61.05 61.06 61.33 61.4 61.2 61.4 71.28 71.25 71.33 74.1 72 72
01/12/2019 08:36:43 61.24 61.22 61.33 61.4 61.2 61.4 71.16 71.28 71.33 74.1 72 72
01/12/2019 08:36:44 61.38 61.36 61.36 61.4 61.2 61.4 72.87 72.41 72.41 74.1 72 72
01/12/2019 08:36:45 61.89 61.7 61.7 61.4 61.2 61.4 74.13 73.91 73.91 74.1 72 72
01/12/2019 08:36:46 61.72 61.88 61.88 61.4 61.2 61.4 75.63 75.23 75.23 74.1 72 72
01/12/2019 08:36:47 61.17 61.66 61.88 61.4 61.2 61.4 70.94 74.96 75.23 74.1 72 72
01/12/2019 08:36:48 61.25 61.46 61.88 61.4 61.2 61.4 70.79 72.9 75.23 74.1 72 72
01/12/2019 08:36:49 61.03 61.26 61.88 61.4 61.2 61.4 71.14 71.89 75.23 74.1 72 72
01/12/2019 08:36:50 60.99 61.1 61.88 61.4 61.2 61.4 69.38 71.3 75.23 74.1 72 72
01/12/2019 08:36:51 60.98 61.13 61.88 61.4 61.2 61.4 69.49 70.27 75.23 74.1 72 72
01/12/2019 08:36:52 60.85 61.02 61.88 61.4 61.2 61.4 69.09 69.74 75.23 74.1 72 72
01/12/2019 08:36:53 61.11 61.03 61.88 61.4 61.2 61.4 69.07 69.4 75.23 74.1 72 72
01/12/2019 08:36:54 61.31 61.23 61.88 61.4 61.2 61.4 68.83 69.22 75.23 74.1 72 72
01/12/2019 08:36:55 61.24 61.31 61.88 61.4 61.2 61.4 68.6 68.93 75.23 74.1 72 72
01/12/2019 08:36:56 60.85 61.21 61.88 61.4 61.2 61.4 69.34 69.24 75.23 74.1 72 72
01/12/2019 08:36:57 60.84 61.02 61.88 61.4 61.2 61.4 68.88 69.29 75.23 74.1 72 72
01/12/2019 08:36:58 60.53 60.89 61.88 61.4 61.2 61.4 68.6 69.11 75.23 74.1 72 72
01/12/2019 08:36:59 60.97 60.88 61.88 61.4 61.2 61.4 68.65 68.88 75.23 74.1 72 72
01/12/2019 08:37:00 60.77 60.89 61.88 61.4 61.2 61.4 68.3 68.69 75.23 74.1 72 72
01/12/2019 08:37:01 60.9 60.93 61.88 61.4 61.2 61.4 68.47 68.51 75.23 74.1 72 72
01/12/2019 08:37:02 60.71 60.96 61.88 61.4 61.2 61.4 68.48 68.57 75.23 74.1 72 72
01/12/2019 08:37:03 60.9 60.92 61.88 61.4 61.2 61.4 68.72 68.77 75.23 74.1 72 72
01/12/2019 08:37:04 60.81 60.89 61.88 61.4 61.2 61.4 68.74 68.73 75.23 74.1 72 72
01/12/2019 08:37:05 61.01 60.98 61.88 61.4 61.2 61.4 68.72 68.75 75.23 74.1 72 72
01/12/2019 08:37:06 60.82 60.99 61.88 61.4 61.2 61.4 68.98 69.08 75.23 74.1 72 72
01/12/2019 08:37:07 60.8 60.91 61.88 61.4 61.2 61.4 68.46 68.85 75.23 74.1 72 72
01/12/2019 08:37:08 60.87 60.9 61.88 61.4 61.2 61.4 68.85 68.83 75.23 74.1 72 72
01/12/2019 08:37:09 60.82 60.98 61.88 61.4 61.2 61.4 68.56 68.83 75.23 74.1 72 72
01/12/2019 08:37:10 60.85 60.9 61.88 61.4 61.2 61.4 68.92 68.91 75.23 74.1 72 72
01/12/2019 08:37:11 60.88 60.93 61.88 61.4 61.2 61.4 68.78 68.99 75.23 74.1 72 72
01/12/2019 08:37:12 60.91 61.03 61.88 61.4 61.2 61.4 68.54 68.81 75.23 74.1 72 72
01/12/2019 08:37:13 61.1 61.06 61.88 61.4 61.2 61.4 69.51 69.33 75.23 74.1 72 72
01/12/2019 08:37:14 60.73 61.01 61.88 61.4 61.2 61.4 69.26 69.42 75.23 74.1 72 72
01/12/2019 08:37:15 60.75 60.89 61.88 61.4 61.2 61.4 68.78 69.29 75.23 74.1 72 72
01/12/2019 08:37:16 60.72 60.82 61.66 61.4 61.2 61.4 68.71 68.99 74.96 74.1 72 72
01/12/2019 08:37:17 60.92 60.89 61.46 61.4 61.2 61.4 68.64 68.84 72.9 74.1 72 72
01/12/2019 08:37:18 60.89 60.97 61.31 61.4 61.2 61.4 68.32 68.77 71.89 74.1 72 72
01/12/2019 08:37:19 60.87 60.88 61.31 61.4 61.2 61.4 68.77 68.69 71.3 74.1 72 72
01/12/2019 08:37:20 61.19 61.14 61.31 61.4 61.2 61.4 69.43 69.19 70.27 74.1 72 72
01/12/2019 08:37:21 61.15 61.18 61.31 61.4 61.2 61.4 68.96 69.19 69.74 74.1 72 72
01/12/2019 08:37:22 61.72 61.53 61.53 61.4 61.2 61.4 68.81 69.25 69.42 74.1 72 72
01/12/2019 08:37:23 62.16 61.97 61.97 61.4 61.2 61.4 69.67 69.42 69.42 74.1 72 72
01/12/2019 08:37:24 61.72 61.96 61.97 61.4 61.2 61.4 69.55 69.61 69.61 74.1 72 72
01/12/2019 08:37:25 61.6 61.79 61.97 61.4 61.2 61.4 70.35 70.17 70.17 74 72 72
01/12/2019 08:37:26 61.29 61.69 61.97 61.4 61.2 61.4 70.78 70.61 70.61 74 72 72
01/12/2019 08:37:27 61.18 61.47 61.97 61.4 61.2 61.4 70.36 70.74 70.74 73.9 72 72
01/12/2019 08:37:28 61.16 61.25 61.97 61.4 61.2 61.4 70.95 70.9 70.9 73.8 72 72
01/12/2019 08:37:29 60.97 61.2 61.97 61.4 61.2 61.4 70.4 70.69 70.9 73.7 72 72
01/12/2019 08:37:30 60.78 61.11 61.97 61.4 61.2 61.4 71.95 71.51 71.51 73.6 72 72
01/12/2019 08:37:31 60.87 60.93 61.97 61.4 61.2 61.4 71.48 71.61 71.61 73.6 72 72
01/12/2019 08:37:32 61.32 61.17 61.97 61.4 61.2 61.4 71.83 71.76 71.76 73.5 72 72
01/12/2019 08:37:33 61.8 61.63 61.97 61.4 61.2 61.4 73.89 73.28 73.28 73.5 72 72
01/12/2019 08:37:34 61.06 61.61 61.97 61.4 61.2 61.4 71.2 73.14 73.28 73.5 72 72
01/12/2019 08:37:35 60.8 61.28 61.97 61.3 61.2 61.4 71.38 72.13 73.28 73.5 72 72
01/12/2019 08:37:36 61.21 61.19 61.97 61.3 61.2 61.4 72.04 72.04 73.28 73.5 72 72
01/12/2019 08:37:37 61.36 61.38 61.97 61.3 61.2 61.4 71.06 72.03 73.28 73.4 72 72
01/12/2019 08:37:38 61.34 61.4 61.97 61.3 61.2 61.4 71.65 71.6 73.28 73.4 72 72
01/12/2019 08:37:39 60.86 61.34 61.97 61.3 61.2 61.4 71.49 71.87 73.28 73.3 72 72
01/12/2019 08:37:40 60.81 61.13 61.97 61.3 61.2 61.4 71.11 71.52 73.28 73.3 72 72
01/12/2019 08:37:41 61.11 61.08 61.97 61.3 61.2 61.4 71.83 71.72 73.28 73.3 72 72
01/12/2019 08:37:42 60.86 61.1 61.97 61.3 61.2 61.4 70.72 71.71 73.28 73.3 72 72
01/12/2019 08:37:43 60.75 61 61.97 61.3 61.2 61.4 70.7 71.14 73.28 73.2 72 72
01/12/2019 08:37:44 60.95 60.92 61.97 61.3 61.2 61.4 70.93 70.94 73.28 73.2 72 72
01/12/2019 08:37:45 60.9 60.98 61.97 61.3 61.2 61.4 71.19 71.15 73.28 73.2 72 72
01/12/2019 08:37:46 60.82 61 61.97 61.3 61.2 61.4 70.58 71.11 73.28 73.2 72 72
01/12/2019 08:37:47 60.74 60.88 61.97 61.3 61.2 61.4 70.22 70.83 73.28 73.1 72 72
01/12/2019 08:37:48 60.86 60.86 61.97 61.3 61.2 61.4 70.11 70.52 73.28 73.1 72 72
01/12/2019 08:37:49 60.62 60.84 61.97 61.3 61.2 61.4 70.1 70.28 73.28 73.1 72 72
01/12/2019 08:37:50 60.72 60.74 61.97 61.3 61.2 61.4 69.6 70.22 73.28 73 72 72
01/12/2019 08:37:51 61.01 60.91 61.97 61.3 61.2 61.4 70.29 70.29 73.28 73 72 72
01/12/2019 08:37:52 60.92 60.95 61.97 61.3 61.2 61.4 70.9 70.74 73.28 72.9 72 72
01/12/2019 08:37:53 60.74 60.94 61.96 61.3 61.2 61.4 69.09 70.67 73.28 72.9 72 72
01/12/2019 08:37:54 60.57 60.91 61.79 61.3 61.2 61.4 69.86 70.02 73.28 72.8 72 72
01/12/2019 08:37:55 60.95 60.88 61.69 61.3 61.2 61.4 69.79 69.95 73.28 72.8 72 72
01/12/2019 08:37:56 60.67 60.79 61.63 61.3 61.2 61.4 69.39 69.75 73.28 72.7 72 72
01/12/2019 08:37:57 60.82 60.9 61.63 61.3 61.2 61.4 69.33 69.54 73.28 72.7 72 72
01/12/2019 08:37:58 60.96 60.9 61.63 61.3 61.2 61.4 69.94 69.85 73.28 72.7 72 72
01/12/2019 08:37:59 61.07 61.06 61.63 61.3 61.2 61.4 69.77 69.89 73.28 72.6 72 72
01/12/2019 08:38:00 61.01 61.08 61.63 61.3 61.2 61.4 69.1 69.72 73.28 72.6 72 72
01/12/2019 08:38:01 60.65 60.98 61.63 61.2 61.2 61.4 69.46 69.52 73.28 72.6 72 72
01/12/2019 08:38:02 60.53 60.81 61.63 61.2 61.2 61.4 69 69.54 73.28 72.6 72 72
01/12/2019 08:38:03 60.59 60.64 61.61 61.2 61.2 61.4 69.21 69.4 73.14 72.6 72 72
01/12/2019 08:38:04 60.52 60.65 61.4 61.2 61.2 61.4 69.21 69.39 72.13 72.6 72 72
01/12/2019 08:38:05 60.78 60.72 61.4 61.2 61.2 61.4 69.66 69.51 72.04 72.6 72 72
01/12/2019 08:38:06 61.02 60.9 61.4 61.2 61.2 61.4 69.91 69.88 72.03 72.6 72 72
01/12/2019 08:38:07 61.11 61.1 61.4 61.2 61.2 61.4 71.57 71.04 71.87 72.6 72 72
01/12/2019 08:38:08 61.12 61.14 61.34 61.2 61.2 61.4 70.58 71.06 71.87 72.5 72 72
01/12/2019 08:38:09 61.45 61.36 61.36 61.2 61.2 61.4 70.99 71 71.72 72.5 72 72
01/12/2019 08:38:10 61.39 61.43 61.43 61.2 61.2 61.4 70.09 70.98 71.72 72.5 72 72
01/12/2019 08:38:11 61.31 61.41 61.43 61.2 61.2 61.4 69.92 70.44 71.71 72.5 72 72
01/12/2019 08:38:12 60.92 61.38 61.43 61.2 61.2 61.4 68.99 70.18 71.15 72.5 72 72
01/12/2019 08:38:13 61 61.11 61.43 61.2 61.2 61.4 69.93 69.86 71.15 72.5 72 72
01/12/2019 08:38:14 61.06 61.16 61.43 61.2 61.2 61.4 70.14 70.22 71.15 72.5 72 71.9
01/12/2019 08:38:15 61.36 61.28 61.43 61.2 61.2 61.4 71.56 71.22 71.22 72.5 72 71.9
01/12/2019 08:38:16 61.09 61.34 61.43 61.2 61.2 61.4 71.95 71.74 71.74 72.5 72 71.8
01/12/2019 08:38:17 61.05 61.15 61.43 61.2 61.2 61.4 71.1 71.73 71.74 72.5 72 71.8
01/12/2019 08:38:18 61.25 61.3 61.43 61.2 61.2 61.4 71.94 71.83 71.83 72.5 72 71.7
01/12/2019 08:38:19 61.79 61.61 61.61 61.2 61.2 61.4 73.63 73.36 73.36 72.5 72 71.7
01/12/2019 08:38:20 61.44 61.63 61.63 61.2 61.2 61.4 71.26 72.8 73.36 72.5 72 71.7
01/12/2019 08:38:21 60.74 61.47 61.63 61.2 61.2 61.4 69.63 71.78 73.36 72.5 72 71.7
01/12/2019 08:38:22 60.86 61.09 61.63 61.2 61.2 61.4 69.78 70.51 73.36 72.5 72 71.7
01/12/2019 08:38:23 61.18 61.1 61.63 61.2 61.2 61.4 70.47 70.41 73.36 72.5 72 71.7
01/12/2019 08:38:24 60.91 61.15 61.63 61.2 61.2 61.4 71.29 71.03 73.36 72.5 72 71.7
01/12/2019 08:38:25 60.96 61.02 61.63 61.2 61.2 61.4 70.13 71.15 73.36 72.5 72 71.7
01/12/2019 08:38:26 61.14 61.2 61.63 61.2 61.2 61.4 70.07 70.51 73.36 72.5 72 71.7
01/12/2019 08:38:27 61.06 61.13 61.63 61.2 61.2 61.4 69.54 70.24 73.36 72.5 72 71.7
01/12/2019 08:38:28 61.15 61.14 61.63 61.2 61.2 61.4 69.6 69.93 73.36 72.5 72 71.7
01/12/2019 08:38:29 60.9 61.13 61.63 61.2 61.2 61.4 69.6 69.72 73.36 72.5 72 71.7
01/12/2019 08:38:30 60.76 61.02 61.63 61.2 61.2 61.4 70.42 70.17 73.36 72.5 72 71.7
01/12/2019 08:38:31 61.11 61.1 61.63 61.2 61.2 61.4 70.21 70.35 73.36 72.5 72 71.7
01/12/2019 08:38:32 61.03 61.09 61.63 61.2 61.2 61.4 69.5 70.22 73.36 72.5 72 71.7
01/12/2019 08:38:33 61.13 61.15 61.63 61.2 61.2 61.4 72.91 72.17 73.36 72.6 72 71.7
01/12/2019 08:38:34 61.08 61.21 61.63 61.2 61.2 61.4 74.52 73.81 73.81 72.6 72 71.7
01/12/2019 08:38:35 61.52 61.41 61.63 61.2 61.2 61.4 75.27 75.08 75.08 72.6 72 71.7
01/12/2019 08:38:36 60.92 61.35 61.63 61.2 61.2 61.4 75.02 75.16 75.16 72.6 72 71.7
01/12/2019 08:38:37 61.48 61.38 61.63 61.2 61.2 61.4 75.62 75.48 75.48 72.6 72 71.7
01/12/2019 08:38:38 61.83 61.73 61.73 61.2 61.2 61.4 78.1 77.48 77.48 72.6 72 71.7
01/12/2019 08:38:39 62.98 62.7 62.7 61.2 61.2 61.4 81.45 80.57 80.57 72.7 72.1 71.7
01/12/2019 08:38:40 61.64 62.54 62.7 61.2 61.2 61.4 78.81 80.55 80.57 72.8 72.1 71.7
01/12/2019 08:38:41 62.28 62.22 62.7 61.2 61.2 61.4 80.1 80.02 80.57 72.9 72.1 71.7
01/12/2019 08:38:42 63.2 62.88 62.88 61.2 61.2 61.4 81.23 80.87 80.87 72.9 72.2 71.7
01/12/2019 08:38:43 62.74 63.3 63.3 61.2 61.2 61.4 79.7 80.99 80.99 73 72.2 71.7
01/12/2019 08:38:44 61.51 62.62 63.3 61.2 61.2 61.4 78.23 80.04 80.99 73 72.2 71.7
01/12/2019 08:38:45 62.22 62.21 63.3 61.3 61.2 61.4 78.88 79.34 80.99 73.1 72.2 71.7
01/12/2019 08:38:46 62.58 62.63 63.3 61.3 61.2 61.4 80.95 80.39 80.99 73.2 72.3 71.8
01/12/2019 08:38:47 61.16 62.32 63.3 61.3 61.2 61.4 76.01 80.39 80.99 73.2 72.3 71.8
01/12/2019 08:38:48 60.74 61.63 63.3 61.2 61.2 61.4 76.27 78.15 80.99 73.2 72.3 71.8
01/12/2019 08:38:49 61.06 61.17 63.3 61.2 61.2 61.4 73.96 77.2 80.99 73.2 72.3 71.8
01/12/2019 08:38:50 61.13 61.13 63.3 61.2 61.2 61.4 73.33 75.17 80.99 73.2 72.3 71.8
01/12/2019 08:38:51 61.17 61.22 63.3 61.2 61.2 61.4 71.75 74.15 80.99 73.2 72.3 71.8
01/12/2019 08:38:52 61.05 61.17 63.3 61.2 61.2 61.4 73.89 73.87 80.99 73.2 72.3 71.8
01/12/2019 08:38:53 61.41 61.33 63.3 61.2 61.2 61.4 73.31 73.93 80.99 73.2 72.3 71.8
01/12/2019 08:38:54 61.81 61.64 63.3 61.2 61.2 61.4 72.19 73.27 80.99 73.2 72.3 71.8
01/12/2019 08:38:55 61.26 61.63 63.3 61.2 61.2 61.4 76.65 75.73 80.99 73.2 72.3 71.8
01/12/2019 08:38:56 61.34 61.47 63.3 61.2 61.2 61.4 77.37 77.29 80.99 73.3 72.3 71.8
01/12/2019 08:38:57 61.31 61.42 63.3 61.2 61.2 61.4 74.8 76.77 80.99 73.3 72.3 71.8
01/12/2019 08:38:58 61.02 61.36 63.3 61.2 61.2 61.4 74.54 75.86 80.99 73.3 72.3 71.8
01/12/2019 08:38:59 61.08 61.18 63.3 61.2 61.2 61.4 72.85 74.75 80.99 73.3 72.3 71.8
01/12/2019 08:39:00 61.28 61.28 63.3 61.2 61.2 61.4 72.28 73.62 80.99 73.3 72.3 71.8
01/12/2019 08:39:01 60.96 61.2 63.3 61.2 61.2 61.4 71.52 72.85 80.99 73.3 72.3 71.8
01/12/2019 08:39:02 61.49 61.38 63.3 61.2 61.2 61.4 72.94 72.76 80.99 73.3 72.3 71.8
01/12/2019 08:39:03 61.46 61.47 63.3 61.2 61.2 61.4 72.3 72.9 80.99 73.3 72.3 71.8
01/12/2019 08:39:04 61.08 61.42 63.3 61.2 61.2 61.4 70.63 72.35 80.99 73.3 72.3 71.8
01/12/2019 08:39:05 61.23 61.33 63.3 61.2 61.2 61.4 70.86 71.49 80.99 73.3 72.3 71.7
01/12/2019 08:39:06 61.11 61.24 63.3 61.2 61.2 61.4 70.51 71.09 80.99 73.3 72.3 71.7
01/12/2019 08:39:07 61.1 61.17 63.3 61.2 61.2 61.4 70.57 70.82 80.99 73.3 72.3 71.7
01/12/2019 08:39:08 60.98 61.17 63.3 61.2 61.2 61.4 70.93 70.95 80.99 73.3 72.3 71.7
01/12/2019 08:39:09 61.05 61.09 63.3 61.2 61.2 61.4 70.67 70.99 80.99 73.3 72.3 71.7
01/12/2019 08:39:10 61.21 61.21 63.3 61.2 61.2 61.4 70.96 71.09 80.99 73.3 72.4 71.7
01/12/2019 08:39:11 60.65 61.15 63.3 61.2 61.2 61.4 70.51 70.92 80.99 73.3 72.4 71.7
01/12/2019 08:39:12 60.85 60.9 63.3 61.2 61.2 61.4 70.88 70.93 80.99 73.3 72.4 71.7
01/12/2019 08:39:13 60.89 60.92 62.63 61.2 61.2 61.4 70.64 71.09 80.39 73.3 72.4 71.7
01/12/2019 08:39:14 60.9 60.99 62.63 61.2 61.2 61.4 70.95 70.99 80.39 73.3 72.4 71.7
01/12/2019 08:39:15 60.87 61.05 62.63 61.2 61.2 61.4 70.98 71.03 80.39 73.3 72.4 71.7
01/12/2019 08:39:16 60.76 60.87 62.32 61.2 61.2 61.4 71.85 71.75 80.39 73.3 72.4 71.7
01/12/2019 08:39:17 61.29 61.15 61.64 61.2 61.2 61.4 71.54 71.68 78.15 73.3 72.4 71.7
01/12/2019 08:39:18 61.14 61.25 61.64 61.2 61.2 61.4 71.01 71.56 77.29 73.3 72.4 71.7
01/12/2019 08:39:19 61.41 61.31 61.64 61.2 61.2 61.4 74.32 73.84 77.29 73.3 72.4 71.7
01/12/2019 08:39:20 61.02 61.3 61.64 61.2 61.2 61.4 71.56 72.96 77.29 73.3 72.4 71.7
01/12/2019 08:39:21 61.05 61.17 61.64 61.2 61.2 61.4 70.85 72.21 77.29 73.3 72.4 71.7
01/12/2019 08:39:22 61.28 61.24 61.64 61.2 61.2 61.4 72.47 72.3 77.29 73.3 72.4 71.7
01/12/2019 08:39:23 61.34 61.36 61.64 61.2 61.2 61.4 73.73 73.24 77.29 73.3 72.4 71.7
01/12/2019 08:39:24 60.99 61.27 61.63 61.2 61.2 61.4 72.33 73.16 77.29 73.3 72.4 71.7
01/12/2019 08:39:25 61.2 61.19 61.47 61.2 61.2 61.4 75.04 74.4 77.29 73.3 72.4 71.7
01/12/2019 08:39:26 61.7 61.55 61.55 61.3 61.2 61.4 76.55 76.07 76.77 73.3 72.4 71.7
01/12/2019 08:39:27 62.17 62.04 62.04 61.3 61.2 61.4 79.72 79.22 79.22 73.4 72.4 71.7
01/12/2019 08:39:28 62.32 62.26 62.26 61.3 61.2 61.4 76.45 79.21 79.22 73.4 72.4 71.7
01/12/2019 08:39:29 62.13 62.27 62.27 61.3 61.2 61.4 73.83 77.66 79.22 73.4 72.4 71.7
01/12/2019 08:39:30 62.05 62.16 62.27 61.3 61.2 61.4 72.56 75.62 79.22 73.4 72.4 71.7
01/12/2019 08:39:31 62.08 62.11 62.27 61.3 61.2 61.4 71.92 73.87 79.22 73.4 72.4 71.7
01/12/2019 08:39:32 62.16 62.2 62.27 61.3 61.2 61.4 72.55 72.82 79.22 73.4 72.4 71.7
01/12/2019 08:39:33 61.93 62.16 62.27 61.3 61.2 61.4 72.05 72.81 79.22 73.4 72.4 71.7
01/12/2019 08:39:34 61.2 62.01 62.27 61.3 61.2 61.4 71.38 72.36 79.22 73.4 72.4 71.7
01/12/2019 08:39:35 61.28 61.54 62.27 61.3 61.2 61.4 71.55 71.83 79.22 73.4 72.4 71.7
01/12/2019 08:39:36 61.46 61.48 62.27 61.3 61.2 61.4 74.06 73.57 79.22 73.4 72.4 71.7
01/12/2019 08:39:37 62.01 61.88 62.27 61.3 61.2 61.4 77.78 76.96 79.22 73.5 72.5 71.7
01/12/2019 08:39:38 62.15 62.12 62.27 61.3 61.2 61.4 80.61 79.76 79.76 73.5 72.5 71.7
01/12/2019 08:39:39 62.1 62.15 62.27 61.3 61.2 61.4 78.28 79.47 79.76 73.6 72.5 71.7
01/12/2019 08:39:40 62.69 62.46 62.46 61.3 61.2 61.4 79.59 79.59 79.76 73.6 72.5 71.7
01/12/2019 08:39:41 62.78 62.74 62.74 61.3 61.2 61.4 81.18 80.57 80.57 73.7 72.6 71.8
01/12/2019 08:39:42 62.74 62.81 62.81 61.3 61.2 61.4 80.16 80.67 80.67 73.7 72.6 71.8
01/12/2019 08:39:43 63.36 63.18 63.18 61.3 61.2 61.4 82.32 81.65 81.65 73.7 72.6 71.8
01/12/2019 08:39:44 63.88 63.62 63.62 61.3 61.2 61.4 82.32 82.33 82.33 73.8 72.7 71.8
01/12/2019 08:39:45 63.65 63.72 63.72 61.3 61.2 61.4 82.71 82.7 82.7 73.9 72.7 71.8
01/12/2019 08:39:46 64.75 64.32 64.32 61.3 61.2 61.4 83.44 83.47 83.47 73.9 72.8 71.8
01/12/2019 08:39:47 64.36 64.45 64.45 61.4 61.2 61.4 81.67 82.87 83.47 73.9 72.8 71.8
01/12/2019 08:39:48 63.83 64.37 64.45 61.4 61.2 61.4 81.43 82.48 83.47 73.9 72.8 71.8
01/12/2019 08:39:49 64.17 64.26 64.45 61.4 61.2 61.4 80.43 81.6 83.47 73.9 72.9 71.8
01/12/2019 08:39:50 61.91 64.04 64.45 61.3 61.2 61.4 75.17 80.77 83.47 73.8 72.9 71.8
01/12/2019 08:39:51 61.43 62.82 64.45 61.3 61.2 61.4 72.27 78.12 83.47 73.6 72.9 71.9
01/12/2019 08:39:52 61.32 61.99 64.45 61.3 61.2 61.4 73.23 75.45 83.47 73.5 72.9 71.9
01/12/2019 08:39:53 61.63 61.65 64.45 61.3 61.2 61.4 72.57 74.27 83.47 73.4 72.9 71.9
01/12/2019 08:39:54 61.46 61.69 64.45 61.3 61.2 61.4 71.97 73.23 83.47 73.4 72.9 71.9
01/12/2019 08:39:55 61.25 61.53 64.45 61.3 61.2 61.4 73.22 73.3 83.47 73.4 72.9 71.9
01/12/2019 08:39:56 61.42 61.43 64.45 61.3 61.2 61.4 73.91 74.02 83.47 73.4 72.9 71.9
01/12/2019 08:39:57 62.21 62.13 64.45 61.3 61.2 61.4 72.34 73.58 83.47 73.4 72.9 71.9
01/12/2019 08:39:58 62.95 63.02 64.45 61.3 61.2 61.4 73.01 73.1 83.47 73.4 72.9 71.9
01/12/2019 08:39:59 61.5 62.42 64.45 61.3 61.2 61.4 72.56 73.2 83.47 73.4 72.9 71.9
01/12/2019 08:40:00 60.8 61.86 64.45 61.3 61.2 61.4 71.57 72.68 83.47 73.4 72.9 71.9
01/12/2019 08:40:01 61.09 61.26 64.45 61.3 61.2 61.4 72.48 72.35 83.47 73.4 72.9 71.9
01/12/2019 08:40:02 60.99 61.17 64.45 61.3 61.2 61.4 72.59 72.71 83.47 73.4 72.9 71.9
01/12/2019 08:40:03 61.13 61.14 64.45 61.3 61.2 61.4 72.12 72.44 83.47 73.4 72.9 71.9
01/12/2019 08:40:04 61.55 61.44 64.45 61.3 61.2 61.4 71.35 72.23 83.47 73.4 72.9 71.9
01/12/2019 08:40:05 61.42 61.49 64.45 61.3 61.2 61.4 71.76 71.86 83.47 73.4 72.9 71.9
01/12/2019 08:40:06 61.26 61.45 64.45 61.3 61.2 61.4 72.37 72.19 83.47 73.4 72.9 71.9
01/12/2019 08:40:07 61.22 61.33 64.45 61.3 61.2 61.4 71.93 72.46 83.47 73.4 72.9 71.9
01/12/2019 08:40:08 61.27 61.34 64.45 61.3 61.2 61.4 71.92 72.08 83.47 73.4 72.9 71.9
01/12/2019 08:40:09 61.22 61.31 64.45 61.3 61.2 61.4 71.16 72.11 83.47 73.4 72.9 71.9
01/12/2019 08:40:10 60.96 61.28 64.45 61.3 61.2 61.4 71.83 71.76 83.47 73.4 72.9 71.9
01/12/2019 08:40:11 60.76 61.09 64.45 61.3 61.2 61.4 71.69 71.9 83.47 73.4 72.9 71.9
01/12/2019 08:40:12 61.13 61.09 64.45 61.3 61.2 61.4 71.99 71.96 83.47 73.4 72.9 71.9
01/12/2019 08:40:13 61.2 61.22 64.45 61.3 61.2 61.4 71.51 71.87 83.47 73.4 72.9 71.9
01/12/2019 08:40:14 60.83 61.26 64.45 61.3 61.2 61.4 71.58 71.87 83.47 73.4 72.9 71.9
01/12/2019 08:40:15 61.23 61.17 64.45 61.3 61.2 61.4 71.98 71.89 83.47 73.4 72.9 71.9
01/12/2019 08:40:16 61.3 61.3 64.45 61.3 61.2 61.4 71.87 71.93 82.87 73.4 72.9 71.9
01/12/2019 08:40:17 61.26 61.32 64.37 61.3 61.2 61.4 72.54 72.36 82.48 73.4 72.9 71.9
01/12/2019 08:40:18 61.16 61.39 64.26 61.3 61.2 61.4 71.91 72.35 81.6 73.4 72.9 71.9
01/12/2019 08:40:19 61.02 61.25 64.04 61.3 61.2 61.4 70.98 72.04 80.77 73.3 72.9 71.9
01/12/2019 08:40:20 61.5 61.39 63.02 61.3 61.2 61.4 73.01 72.62 78.12 73.3 72.9 71.9
01/12/2019 08:40:21 61.55 61.53 63.02 61.3 61.2 61.4 71.39 72.69 75.45 73.3 72.9 71.9
01/12/2019 08:40:22 61.07 61.47 63.02 61.3 61.2 61.4 71.31 71.86 74.27 73.3 72.9 71.9
01/12/2019 08:40:23 61.19 61.32 63.02 61.3 61.2 61.4 70.88 71.43 74.02 73.3 72.9 71.9
01/12/2019 08:40:24 60.98 61.21 63.02 61.3 61.2 61.4 71.32 71.29 74.02 73.3 72.9 71.9
01/12/2019 08:40:25 61.03 61.1 63.02 61.3 61.2 61.4 70.46 71.45 74.02 73.3 72.9 71.9
01/12/2019 08:40:26 61.07 61.11 63.02 61.3 61.2 61.4 70.57 71.17 73.58 73.3 72.9 71.9
01/12/2019 08:40:27 61.16 61.16 63.02 61.3 61.2 61.4 69.73 70.52 73.2 73.3 72.9 71.9
01/12/2019 08:40:28 61.13 61.22 62.42 61.3 61.2 61.4 69.52 70.06 73.2 73.3 72.9 71.9
01/12/2019 08:40:29 60.92 61.15 61.86 61.3 61.2 61.4 69.58 69.8 72.71 73.3 72.9 71.9
01/12/2019 08:40:30 60.95 61 61.53 61.3 61.2 61.4 69.08 69.66 72.71 73.3 72.9 71.9
01/12/2019 08:40:31 61.17 61.16 61.53 61.3 61.2 61.4 69.53 69.7 72.71 73.3 72.9 71.9
01/12/2019 08:40:32 61.34 61.33 61.53 61.3 61.2 61.4 68.65 69.48 72.69 73.3 72.9 71.9
01/12/2019 08:40:33 60.91 61.28 61.53 61.3 61.2 61.4 68.97 69.19 72.69 73.3 72.9 71.9
01/12/2019 08:40:34 60.53 61.05 61.53 61.3 61.2 61.4 69.63 69.44 72.69 73.3 72.9 71.9
01/12/2019 08:40:35 61.25 61.1 61.53 61.3 61.2 61.4 70.14 69.93 72.69 73.3 72.9 71.9
01/12/2019 08:40:36 61.29 61.25 61.53 61.3 61.2 61.4 69.33 69.84 72.69 73.3 72.9 71.9
01/12/2019 08:40:37 61.16 61.24 61.53 61.3 61.2 61.4 69.47 69.64 72.69 73.3 72.9 71.9
01/12/2019 08:40:38 61.9 61.66 61.66 61.3 61.2 61.4 71.21 70.85 72.69 73.3 72.9 71.9
01/12/2019 08:40:39 61.59 61.72 61.72 61.3 61.2 61.4 71.87 71.48 72.69 73.3 72.9 71.9
01/12/2019 08:40:40 61.63 61.66 61.72 61.3 61.2 61.4 72.87 72.51 72.69 73.3 72.9 71.9
01/12/2019 08:40:41 61.31 61.66 61.72 61.3 61.3 61.4 71.8 73.03 73.03 73.3 72.9 71.9
01/12/2019 08:40:42 61.18 61.47 61.72 61.3 61.3 61.4 70.31 71.86 73.03 73.3 72.9 71.9
01/12/2019 08:40:43 61.16 61.29 61.72 61.3 61.3 61.4 71.94 71.77 73.03 73.3 72.9 71.9
01/12/2019 08:40:44 61.3 61.33 61.72 61.3 61.3 61.4 73.44 72.99 73.03 73.3 72.9 71.9
01/12/2019 08:40:45 61.21 61.31 61.72 61.3 61.3 61.4 71.26 72.92 73.03 73.3 72.9 71.9
01/12/2019 08:40:46 61.32 61.35 61.72 61.3 61.3 61.4 69.59 71.84 73.03 73.3 72.9 71.9
01/12/2019 08:40:47 61.48 61.43 61.72 61.3 61.3 61.4 69.43 70.6 73.03 73.3 72.9 71.9
01/12/2019 08:40:48 61.36 61.44 61.72 61.3 61.3 61.4 70.19 70.18 73.03 73.3 72.9 71.9
01/12/2019 08:40:49 61.34 61.45 61.72 61.3 61.3 61.4 70.42 70.43 73.03 73.3 72.9 71.9
01/12/2019 08:40:50 61.35 61.44 61.72 61.3 61.3 61.4 70 70.5 73.03 73.3 72.9 71.9
01/12/2019 08:40:51 61.74 61.64 61.72 61.3 61.3 61.4 69.55 70.09 73.03 73.3 72.9 71.9
01/12/2019 08:40:52 61.32 61.64 61.72 61.3 61.3 61.4 69.22 69.82 73.03 73.3 72.9 71.9
01/12/2019 08:40:53 61.11 61.43 61.72 61.3 61.3 61.4 69.94 69.82 73.03 73.3 72.9 71.9
01/12/2019 08:40:54 61.3 61.32 61.72 61.3 61.3 61.4 70.95 70.96 73.03 73.3 72.9 71.9
01/12/2019 08:40:55 61.45 61.47 61.72 61.3 61.3 61.4 71.49 71.78 73.03 73.3 72.9 71.9
01/12/2019 08:40:56 60.98 61.35 61.72 61.3 61.3 61.4 72.01 72.03 73.03 73.3 72.9 71.9
01/12/2019 08:40:57 61.18 61.21 61.72 61.3 61.3 61.4 72.52 72.81 73.03 73.3 72.9 71.9
01/12/2019 08:40:58 61.09 61.25 61.72 61.3 61.3 61.4 72.29 72.4 73.03 73.3 72.9 71.9
01/12/2019 08:40:59 61.31 61.28 61.72 61.3 61.3 61.4 71.71 72.35 73.03 73.3 72.9 71.9
01/12/2019 08:41:00 61.65 61.54 61.72 61.3 61.3 61.4 71.98 72.33 73.03 73.3 72.9 71.9
01/12/2019 08:41:01 61.35 61.55 61.72 61.3 61.3 61.4 71.8 71.96 73.03 73.3 72.9 71.9
01/12/2019 08:41:02 61.53 61.56 61.72 61.3 61.3 61.4 72.66 72.65 73.03 73.3 72.9 71.9
01/12/2019 08:41:03 61.73 61.76 61.76 61.3 61.3 61.4 73.45 73.19 73.19 73.3 73 71.9
01/12/2019 08:41:04 61.41 61.67 61.76 61.3 61.3 61.4 73.97 73.82 73.82 73.4 73 71.9
01/12/2019 08:41:05 61.36 61.53 61.76 61.3 61.3 61.4 74.7 74.43 74.43 73.4 73 71.9
01/12/2019 08:41:06 62.76 62.47 62.47 61.3 61.3 61.4 77.55 76.89 76.89 73.4 73 71.9
01/12/2019 08:41:07 61.98 62.41 62.47 61.3 61.3 61.4 75.03 76.93 76.93 73.4 73 71.9
01/12/2019 08:41:08 61.86 62.14 62.47 61.3 61.3 61.4 76.67 76.69 76.93 73.4 73 71.9
01/12/2019 08:41:09 61.78 61.94 62.47 61.3 61.3 61.4 75.91 76.42 76.93 73.5 73 71.9
01/12/2019 08:41:10 61.35 61.84 62.47 61.3 61.3 61.4 74.01 75.94 76.93 73.5 73 71.9
01/12/2019 08:41:11 61.45 61.57 62.47 61.3 61.3 61.4 72.62 75.16 76.93 73.5 73 71.9
01/12/2019 08:41:12 61.52 61.59 62.47 61.3 61.3 61.4 71.41 73.6 76.93 73.5 73 71.9
01/12/2019 08:41:13 61.16 61.51 62.47 61.3 61.3 61.4 70.95 72.31 76.93 73.5 73 71.9
01/12/2019 08:41:14 61.56 61.49 62.47 61.3 61.3 61.4 71.09 71.66 76.93 73.5 73 71.9
01/12/2019 08:41:15 61.72 61.64 62.47 61.3 61.3 61.4 69.99 71.21 76.93 73.5 73 71.9
01/12/2019 08:41:16 61.44 61.64 62.47 61.4 61.3 61.4 70.41 70.55 76.93 73.5 73 71.9
01/12/2019 08:41:17 61.53 61.57 62.47 61.4 61.3 61.4 70.15 70.47 76.93 73.5 73 71.9
01/12/2019 08:41:18 61.47 61.6 62.47 61.4 61.3 61.4 70.64 70.72 76.93 73.5 73 71.9
01/12/2019 08:41:19 61.4 61.62 62.47 61.4 61.3 61.4 69.64 70.44 76.93 73.5 73 71.9
01/12/2019 08:41:20 61.55 61.56 62.47 61.4 61.3 61.4 69.94 70.24 76.93 73.5 73 71.9
01/12/2019 08:41:21 61.53 61.61 62.47 61.4 61.3 61.4 69.7 69.92 76.93 73.5 73 71.9
01/12/2019 08:41:22 61.31 61.5 62.47 61.4 61.3 61.4 69.66 69.81 76.93 73.5 73 71.9
01/12/2019 08:41:23 61.3 61.44 62.47 61.4 61.3 61.4 69.89 69.94 76.93 73.5 73 71.9
01/12/2019 08:41:24 61.03 61.41 62.47 61.4 61.3 61.4 69.24 69.82 76.93 73.5 73 71.9
01/12/2019 08:41:25 60.94 61.18 62.47 61.4 61.3 61.4 70.05 69.95 76.93 73.5 73 71.9
01/12/2019 08:41:26 60.72 61 62.47 61.4 61.3 61.4 69.7 69.84 76.93 73.5 73 71.9
01/12/2019 08:41:27 61.4 61.2 62.47 61.4 61.3 61.4 70.29 70.19 76.93 73.5 73 71.9
01/12/2019 08:41:28 61.05 61.19 62.47 61.4 61.3 61.4 69.38 70.17 76.93 73.5 73 71.9
01/12/2019 08:41:29 61.32 61.27 62.47 61.4 61.3 61.4 69.25 69.7 76.93 73.5 73 71.9
01/12/2019 08:41:30 61.33 61.45 62.47 61.4 61.3 61.4 69.48 69.86 76.93 73.5 73 71.9
01/12/2019 08:41:31 60.9 61.32 62.47 61.4 61.3 61.4 68.72 69.38 76.93 73.5 73 71.9
01/12/2019 08:41:32 60.78 61.04 62.47 61.4 61.3 61.4 70.02 69.94 76.93 73.5 73 71.9
01/12/2019 08:41:33 60.88 60.91 62.47 61.4 61.3 61.4 69.02 69.76 76.93 73.5 73 71.9
01/12/2019 08:41:34 60.95 60.93 62.47 61.4 61.3 61.4 69.07 69.4 76.93 73.5 73 71.9
01/12/2019 08:41:35 60.96 61.03 62.47 61.4 61.3 61.4 68.98 69.19 76.93 73.5 73 71.9
01/12/2019 08:41:36 61.11 61.12 62.41 61.4 61.3 61.4 69.62 69.44 76.93 73.5 73 71.9
01/12/2019 08:41:37 61.07 61.12 62.14 61.4 61.3 61.4 68.65 69.47 76.69 73.5 73 71.9
01/12/2019 08:41:38 60.96 61.09 61.94 61.4 61.3 61.4 68.79 69.01 76.42 73.5 73 71.9
01/12/2019 08:41:39 60.9 61.09 61.84 61.4 61.3 61.4 69.23 69.15 75.94 73.5 73 71.9
01/12/2019 08:41:40 60.62 60.95 61.64 61.4 61.3 61.4 69 69.19 75.16 73.5 73 71.9
01/12/2019 08:41:41 60.87 60.88 61.64 61.4 61.3 61.4 69.61 69.64 73.6 73.5 73 71.9
01/12/2019 08:41:42 60.83 60.87 61.64 61.4 61.3 61.4 69.01 69.4 72.31 73.5 73 71.9
01/12/2019 08:41:43 60.98 61 61.64 61.4 61.3 61.4 69.29 69.56 71.66 73.5 73 71.9
01/12/2019 08:41:44 61.06 61.01 61.64 61.4 61.3 61.4 69.25 69.3 71.21 73.5 73 71.9
01/12/2019 08:41:45 61.91 61.65 61.65 61.4 61.3 61.4 72.66 71.99 71.99 73.5 73 71.9
01/12/2019 08:41:46 61.34 61.56 61.65 61.4 61.3 61.4 72.04 72.46 72.46 73.4 73 71.9
01/12/2019 08:41:47 61.23 61.45 61.65 61.4 61.3 61.4 72.23 72.37 72.46 73.5 73 71.9
01/12/2019 08:41:48 61.14 61.45 61.65 61.4 61.3 61.4 70.36 72.07 72.46 73.4 73 71.9
01/12/2019 08:41:49 60.98 61.22 61.65 61.4 61.3 61.4 69.35 71.14 72.46 73.4 73 71.9
01/12/2019 08:41:50 61.48 61.46 61.65 61.4 61.3 61.4 69.59 70.02 72.46 73.4 73 71.9
01/12/2019 08:41:51 61.37 61.63 61.65 61.4 61.3 61.4 69.89 69.91 72.46 73.4 73 71.9
01/12/2019 08:41:52 61.06 61.37 61.65 61.4 61.3 61.4 69.67 69.87 72.46 73.4 73 71.9
01/12/2019 08:41:53 61.23 61.26 61.65 61.4 61.3 61.4 70.1 70.09 72.46 73.5 73 71.9
01/12/2019 08:41:54 61.98 61.75 61.75 61.4 61.3 61.4 69.34 70.09 72.46 73.5 73 71.9
01/12/2019 08:41:55 61.83 61.87 61.87 61.4 61.3 61.4 69.19 69.51 72.46 73.5 73 71.9
01/12/2019 08:41:56 61.11 61.78 61.87 61.4 61.3 61.4 68.7 69.42 72.46 73.5 73 71.9
01/12/2019 08:41:57 60.97 61.36 61.87 61.4 61.3 61.4 68.98 69.18 72.46 73.5 73 71.8
01/12/2019 08:41:58 60.9 61.09 61.87 61.4 61.3 61.4 69.45 69.35 72.46 73.5 73 71.8
01/12/2019 08:41:59 60.92 61.06 61.87 61.4 61.3 61.4 70.96 70.42 72.46 73.5 73 71.8
01/12/2019 08:42:00 60.97 61 61.87 61.4 61.3 61.4 71.09 70.92 72.46 73.5 73 71.8
01/12/2019 08:42:01 60.83 61.01 61.87 61.4 61.3 61.4 70.16 70.8 72.46 73.5 73 71.8
01/12/2019 08:42:02 60.62 60.89 61.87 61.4 61.3 61.4 70.5 70.59 72.46 73.5 73 71.8
01/12/2019 08:42:03 61.25 61.1 61.87 61.4 61.3 61.4 72.08 71.67 72.46 73.5 73 71.8
01/12/2019 08:42:04 60.88 61.03 61.87 61.4 61.3 61.4 71.56 71.77 72.46 73.5 73 71.8
01/12/2019 08:42:05 61.04 61.06 61.87 61.4 61.3 61.4 72.38 72.31 72.46 73.5 73 71.8
01/12/2019 08:42:06 60.96 61.12 61.87 61.4 61.3 61.4 72.18 72.32 72.46 73.5 73 71.8
01/12/2019 08:42:07 60.78 61.06 61.87 61.4 61.3 61.4 70.65 72.15 72.46 73.5 73 71.8
01/12/2019 08:42:08 60.79 60.87 61.87 61.4 61.3 61.4 70.52 71.22 72.46 73.5 73 71.8
01/12/2019 08:42:09 61.27 61.16 61.87 61.4 61.3 61.4 71.08 71.06 72.46 73.5 73 71.8
01/12/2019 08:42:10 61 61.16 61.87 61.4 61.3 61.4 71.52 71.56 72.46 73.5 73 71.8
01/12/2019 08:42:11 60.89 61.06 61.87 61.4 61.3 61.4 73.01 72.85 72.85 73.5 73 71.8
01/12/2019 08:42:12 61.8 61.54 61.87 61.4 61.3 61.4 81.54 79.85 79.85 73.6 73.1 71.8
01/12/2019 08:42:13 61.62 61.71 61.87 61.4 61.3 61.4 80.09 80.62 80.62 73.7 73.1 71.8
01/12/2019 08:42:14 61.97 61.92 61.92 61.4 61.3 61.4 81.84 81.41 81.41 73.7 73.1 71.8
01/12/2019 08:42:15 61.3 61.81 61.92 61.4 61.3 61.4 73.24 80.96 81.41 73.7 73.1 71.8
01/12/2019 08:42:16 61.34 61.48 61.92 61.4 61.3 61.4 70.95 77.77 81.41 73.8 73.1 71.8
01/12/2019 08:42:17 61.4 61.47 61.92 61.4 61.3 61.4 70.51 74.78 81.41 73.8 73.1 71.8
01/12/2019 08:42:18 60.89 61.45 61.92 61.4 61.3 61.4 70.68 72.64 81.41 73.8 73.1 71.8
01/12/2019 08:42:19 60.88 61.1 61.92 61.4 61.3 61.4 72.36 72.36 81.41 73.8 73.1 71.8
01/12/2019 08:42:20 61.07 61.05 61.92 61.4 61.3 61.4 71.9 72.82 81.41 73.8 73.1 71.8
01/12/2019 08:42:21 60.94 61.07 61.92 61.4 61.3 61.4 69.36 71.77 81.41 73.8 73.1 71.8
01/12/2019 08:42:22 61.04 61.12 61.92 61.4 61.3 61.4 69.08 70.42 81.41 73.8 73.1 71.8
01/12/2019 08:42:23 61.19 61.15 61.92 61.4 61.3 61.4 72.21 71.65 81.41 73.8 73.1 71.8
01/12/2019 08:42:24 61.19 61.22 61.92 61.4 61.3 61.4 70.52 71.58 81.41 73.8 73.1 71.8
01/12/2019 08:42:25 60.93 61.21 61.92 61.4 61.3 61.4 69.76 70.84 81.41 73.8 73.1 71.8
01/12/2019 08:42:26 60.96 61.04 61.92 61.4 61.3 61.4 70.25 70.3 81.41 73.8 73.1 71.8
01/12/2019 08:42:27 61.21 61.2 61.92 61.4 61.3 61.4 69.7 70.3 81.41 73.8 73.1 71.8
01/12/2019 08:42:28 60.95 61.13 61.92 61.4 61.3 61.4 69.58 69.91 81.41 73.8 73.1 71.8
01/12/2019 08:42:29 61.08 61.13 61.92 61.4 61.3 61.4 70.65 70.35 81.41 73.8 73.1 71.8
01/12/2019 08:42:30 61.18 61.21 61.92 61.4 61.3 61.4 70.45 70.62 81.41 73.8 73.1 71.8
01/12/2019 08:42:31 61.5 61.39 61.92 61.4 61.3 61.4 70.38 70.55 81.41 73.8 73.1 71.8
01/12/2019 08:42:32 61.04 61.38 61.92 61.4 61.3 61.4 69.31 70.31 81.41 73.8 73.1 71.8
01/12/2019 08:42:33 61.1 61.18 61.92 61.4 61.3 61.4 69.89 69.94 81.41 73.8 73.1 71.8
01/12/2019 08:42:34 61.26 61.25 61.92 61.4 61.3 61.4 71.45 71.1 81.41 73.8 73.1 71.8
01/12/2019 08:42:35 61.25 61.3 61.92 61.4 61.3 61.4 73.16 72.64 81.41 73.8 73.1 71.8
01/12/2019 08:42:36 61.03 61.29 61.92 61.4 61.3 61.4 70.52 72.63 81.41 73.8 73.1 71.8
01/12/2019 08:42:37 61.63 61.49 61.92 61.4 61.3 61.4 70.81 71.4 81.41 73.8 73.1 71.8
01/12/2019 08:42:38 61.57 61.59 61.92 61.4 61.3 61.4 70.28 71.16 81.41 73.8 73.1 71.8
01/12/2019 08:42:39 61.42 61.58 61.92 61.4 61.3 61.4 69.8 70.55 81.41 73.7 73.1 71.8
01/12/2019 08:42:40 60.83 61.45 61.92 61.4 61.3 61.4 69.98 70.22 81.41 73.7 73.1 71.8
01/12/2019 08:42:41 60.77 61.04 61.92 61.4 61.3 61.4 68.95 70.06 81.41 73.7 73.1 71.8
01/12/2019 08:42:42 61 60.99 61.92 61.4 61.3 61.4 68.8 69.31 81.41 73.7 73.1 71.8
01/12/2019 08:42:43 61.02 61.09 61.92 61.4 61.3 61.4 69.1 69.29 81.41 73.7 73.1 71.8
01/12/2019 08:42:44 60.93 61 61.81 61.4 61.3 61.4 69.07 69.08 80.96 73.7 73.1 71.8
01/12/2019 08:42:45 60.96 61.01 61.59 61.4 61.3 61.4 68.8 69.27 77.77 73.7 73.1 71.8
01/12/2019 08:42:46 61.01 61.05 61.59 61.4 61.3 61.4 69.26 69.28 74.78 73.7 73.1 71.8
01/12/2019 08:42:47 60.83 61.08 61.59 61.4 61.3 61.4 69.08 69.31 72.82 73.7 73.1 71.8
01/12/2019 08:42:48 61.01 60.98 61.59 61.4 61.3 61.4 69.79 69.65 72.82 73.7 73.1 71.8
01/12/2019 08:42:49 60.94 60.98 61.59 61.4 61.3 61.4 70.46 70.19 72.82 73.7 73.1 71.8
01/12/2019 08:42:50 61.5 61.33 61.59 61.4 61.3 61.4 70.73 70.72 72.64 73.7 73.1 71.8
01/12/2019 08:42:51 60.98 61.34 61.59 61.4 61.3 61.4 69.57 70.44 72.64 73.7 73.1 71.8
01/12/2019 08:42:52 61.03 61.14 61.59 61.4 61.3 61.4 69.36 69.86 72.64 73.7 73.1 71.8
01/12/2019 08:42:53 61.16 61.15 61.59 61.4 61.3 61.4 68.99 69.63 72.64 73.7 73.1 71.8
01/12/2019 08:42:54 61.59 61.46 61.59 61.4 61.3 61.4 69.61 69.53 72.64 73.7 73.1 71.8
01/12/2019 08:42:55 61.23 61.44 61.59 61.4 61.3 61.4 69.88 69.82 72.64 73.7 73.1 71.8
01/12/2019 08:42:56 61.2 61.31 61.59 61.4 61.3 61.4 69.46 69.91 72.64 73.7 73.1 71.8
01/12/2019 08:42:57 61.23 61.35 61.59 61.4 61.3 61.4 69.98 69.99 72.64 73.7 73.1 71.8
01/12/2019 08:42:58 61.16 61.31 61.59 61.4 61.3 61.4 70.24 70.13 72.64 73.7 73.1 71.8
01/12/2019 08:42:59 61.37 61.32 61.59 61.4 61.3 61.4 70.02 70.19 72.64 73.7 73.1 71.8
01/12/2019 08:43:00 61.47 61.44 61.59 61.4 61.3 61.4 70.53 70.41 72.64 73.7 73.1 71.8
01/12/2019 08:43:01 61.26 61.54 61.59 61.4 61.3 61.4 70.42 70.58 72.64 73.7 73.1 71.8
01/12/2019 08:43:02 61.48 61.48 61.59 61.4 61.3 61.4 71.65 71.41 72.64 73.7 73.1 71.8
01/12/2019 08:43:03 62.09 61.87 61.87 61.4 61.3 61.4 71.76 71.94 72.64 73.7 73.1 71.8
01/12/2019 08:43:04 61.56 61.84 61.87 61.4 61.3 61.4 70.66 71.4 72.64 73.7 73.1 71.8
01/12/2019 08:43:05 60.99 61.59 61.87 61.4 61.3 61.4 69.89 70.95 72.63 73.7 73.1 71.8
01/12/2019 08:43:06 61.16 61.32 61.87 61.4 61.3 61.4 70.21 70.35 71.94 73.7 73.1 71.8
01/12/2019 08:43:07 61.29 61.3 61.87 61.4 61.3 61.4 70.09 70.45 71.94 73.7 73.1 71.8
01/12/2019 08:43:08 61.33 61.36 61.87 61.4 61.3 61.4 70.39 70.35 71.94 73.7 73.1 71.8
01/12/2019 08:43:09 61.21 61.32 61.87 61.4 61.3 61.4 70.2 70.47 71.94 73.7 73.1 71.8
01/12/2019 08:43:10 61.16 61.33 61.87 61.4 61.3 61.4 69.82 70.2 71.94 73.7 73.1 71.8
01/12/2019 08:43:11 61.06 61.24 61.87 61.4 61.3 61.4 70.08 70.26 71.94 73.7 73.1 71.8
01/12/2019 08:43:12 60.86 61.15 61.87 61.4 61.3 61.4 69.28 70.11 71.94 73.7 73.1 71.8
01/12/2019 08:43:13 61.15 61.12 61.87 61.4 61.3 61.4 69.39 69.58 71.94 73.7 73.1 71.8
01/12/2019 08:43:14 60.82 61.11 61.87 61.4 61.3 61.4 70.42 70.13 71.94 73.7 73.1 71.8
01/12/2019 08:43:15 61.02 61.07 61.87 61.4 61.3 61.4 71.58 71.42 71.94 73.7 73.1 71.8
01/12/2019 08:43:16 61.21 61.1 61.87 61.4 61.3 61.4 71.04 71.03 71.94 73.7 73.1 71.8
01/12/2019 08:43:17 61.2 61.22 61.87 61.4 61.3 61.4 72.12 71.73 71.94 73.7 73.1 71.8
01/12/2019 08:43:18 61.29 61.26 61.87 61.4 61.3 61.4 72.29 72.18 72.18 73.7 73.1 71.8
01/12/2019 08:43:19 61.43 61.44 61.87 61.4 61.3 61.4 72.61 72.71 72.71 73.7 73.1 71.8
01/12/2019 08:43:20 61.51 61.47 61.87 61.4 61.3 61.4 72.71 72.76 72.76 73.7 73.1 71.8
01/12/2019 08:43:21 61.32 61.49 61.87 61.4 61.3 61.4 71.88 72.73 72.76 73.7 73.1 71.8
01/12/2019 08:43:22 61.3 61.46 61.87 61.4 61.3 61.4 75.09 74.32 74.32 73.8 73.1 71.8
01/12/2019 08:43:23 61.19 61.36 61.87 61.4 61.3 61.4 76.56 75.91 75.91 73.8 73.1 71.8
01/12/2019 08:43:24 61.21 61.27 61.87 61.4 61.3 61.4 73.19 75.65 75.91 73.8 73.1 71.8
01/12/2019 08:43:25 61.03 61.25 61.87 61.4 61.3 61.4 72.97 74.38 75.91 73.8 73.2 71.8
01/12/2019 08:43:26 61.56 61.43 61.87 61.4 61.3 61.4 71.85 73.37 75.91 73.8 73.2 71.8
01/12/2019 08:43:27 61 61.46 61.87 61.4 61.3 61.4 71.39 72.55 75.91 73.8 73.2 71.8
01/12/2019 08:43:28 61.19 61.28 61.87 61.4 61.3 61.4 71.85 72.14 75.91 73.8 73.2 71.8
01/12/2019 08:43:29 61.11 61.26 61.87 61.4 61.3 61.4 70.99 71.9 75.91 73.8 73.2 71.8
01/12/2019 08:43:30 61.27 61.26 61.87 61.4 61.3 61.4 71.65 71.82 75.91 73.8 73.2 71.8
01/12/2019 08:43:31 61.22 61.29 61.87 61.4 61.3 61.4 71.97 71.97 75.91 73.8 73.2 71.8
01/12/2019 08:43:32 61.39 61.35 61.87 61.4 61.3 61.4 72.14 72.23 75.91 73.8 73.2 71.8
01/12/2019 08:43:33 61.29 61.35 61.84 61.4 61.3 61.4 71.74 72.22 75.91 73.8 73.2 71.8
01/12/2019 08:43:34 60.94 61.34 61.59 61.4 61.3 61.4 70.75 71.81 75.91 73.8 73.2 71.8
01/12/2019 08:43:35 61.01 61.1 61.49 61.4 61.3 61.4 69.96 71.12 75.91 73.8 73.2 71.8
01/12/2019 08:43:36 61.15 61.14 61.49 61.4 61.3 61.4 70.16 70.62 75.91 73.8 73.2 71.8
01/12/2019 08:43:37 61.21 61.19 61.49 61.4 61.3 61.4 69.64 70.23 75.91 73.8 73.1 71.8
01/12/2019 08:43:38 60.98 61.17 61.49 61.4 61.3 61.4 69.93 69.97 75.91 73.7 73.1 71.8
01/12/2019 08:43:39 61.11 61.16 61.49 61.4 61.3 61.4 69.74 70 75.91 73.6 73.1 71.8
01/12/2019 08:43:40 61.15 61.28 61.49 61.4 61.3 61.4 69.97 69.99 75.91 73.6 73.1 71.8
01/12/2019 08:43:41 61.36 61.3 61.49 61.4 61.3 61.4 69.83 69.98 75.91 73.5 73.1 71.8
01/12/2019 08:43:42 61.15 61.32 61.49 61.4 61.3 61.4 69.64 70.18 75.91 73.5 73.1 71.8
01/12/2019 08:43:43 60.93 61.22 61.49 61.4 61.3 61.4 69.04 69.68 75.91 73.4 73.1 71.8
01/12/2019 08:43:44 61.02 61.09 61.49 61.4 61.3 61.4 69.09 69.27 75.91 73.4 73.1 71.8
01/12/2019 08:43:45 60.62 61.07 61.49 61.4 61.3 61.4 69.63 69.69 75.91 73.3 73.1 71.8
01/12/2019 08:43:46 61.07 61.05 61.49 61.4 61.3 61.4 70.61 70.25 75.91 73.2 73.1 71.8
01/12/2019 08:43:47 60.94 61.06 61.49 61.4 61.3 61.4 68.85 70.26 75.91 73.2 73.1 71.8
01/12/2019 08:43:48 61.21 61.23 61.49 61.4 61.3 61.4 69.52 69.71 75.91 73.2 73.1 71.8
01/12/2019 08:43:49 60.8 61.1 61.49 61.4 61.3 61.4 68.92 69.57 75.91 73.2 73.1 71.8
01/12/2019 08:43:50 60.89 60.98 61.49 61.4 61.3 61.4 68.89 69.17 75.91 73.2 73.1 71.8
01/12/2019 08:43:51 61.1 61.13 61.46 61.4 61.3 61.4 68.67 68.91 75.91 73.2 73.1 71.8
01/12/2019 08:43:52 60.77 61.07 61.46 61.4 61.3 61.4 68.25 68.77 75.91 73.2 73.1 71.8
01/12/2019 08:43:53 61.24 61.16 61.46 61.4 61.3 61.4 68.9 68.76 75.65 73.1 73.1 71.8
01/12/2019 08:43:54 61.14 61.21 61.46 61.4 61.3 61.4 68.88 68.86 74.38 73.1 73.1 71.8
01/12/2019 08:43:55 61.08 61.19 61.46 61.4 61.3 61.4 69.09 69.08 73.37 73.1 73.1 71.8
01/12/2019 08:43:56 61.47 61.34 61.46 61.4 61.3 61.4 69.61 69.44 72.55 73.1 73.1 71.8
01/12/2019 08:43:57 61.45 61.44 61.44 61.4 61.3 61.4 70.19 70 72.23 73.1 73.1 71.8
01/12/2019 08:43:58 61.95 61.86 61.86 61.4 61.3 61.4 70.34 70.36 72.23 73.1 73.1 71.8
01/12/2019 08:43:59 61.95 62.07 62.07 61.4 61.3 61.4 70.47 70.5 72.23 73 73.1 71.8
01/12/2019 08:44:00 61.79 61.88 62.07 61.4 61.3 61.4 70.63 70.76 72.23 73 73.1 71.8
01/12/2019 08:44:01 61.44 61.83 62.07 61.4 61.3 61.4 69.69 70.44 72.23 73 73.1 71.8
01/12/2019 08:44:02 61.32 61.6 62.07 61.4 61.3 61.4 71 70.92 72.22 73 73.1 71.8
01/12/2019 08:44:03 61.15 61.43 62.07 61.4 61.3 61.4 72.39 72.04 72.04 73 73.1 71.8
01/12/2019 08:44:04 61.01 61.34 62.07 61.4 61.3 61.4 73.64 73.43 73.43 73 73.1 71.8
01/12/2019 08:44:05 61.26 61.27 62.07 61.4 61.3 61.4 70.43 72.91 73.43 73 73.1 71.8
01/12/2019 08:44:06 62.05 61.84 62.07 61.4 61.3 61.4 71.19 71.54 73.43 73 73.1 71.8
01/12/2019 08:44:07 62.14 62.12 62.12 61.4 61.3 61.4 70.55 71.61 73.43 73 73.1 71.8
01/12/2019 08:44:08 61.58 61.98 62.12 61.4 61.3 61.4 68.96 70.87 73.43 73 73.1 71.8
01/12/2019 08:44:09 61.03 61.79 62.12 61.4 61.3 61.4 69.46 69.82 73.43 73 73.1 71.8
01/12/2019 08:44:10 61.28 61.34 62.12 61.4 61.3 61.4 69 69.55 73.43 73 73.1 71.8
01/12/2019 08:44:11 61.43 61.42 62.12 61.4 61.3 61.4 68.89 69.27 73.43 73 73.1 71.8
01/12/2019 08:44:12 61.44 61.48 62.12 61.4 61.3 61.4 68.57 69.04 73.43 73 73.1 71.8
01/12/2019 08:44:13 60.94 61.41 62.12 61.4 61.3 61.4 68.89 68.91 73.43 73 73.1 71.8
01/12/2019 08:44:14 60.94 61.18 62.12 61.4 61.3 61.4 68.54 68.93 73.43 73 73.1 71.8
01/12/2019 08:44:15 61.23 61.19 62.12 61.4 61.3 61.4 68.69 68.81 73.43 73 73.1 71.8
01/12/2019 08:44:16 60.81 61.17 62.12 61.4 61.3 61.4 68.73 68.77 73.43 73 73.1 71.8
01/12/2019 08:44:17 60.96 61.09 62.12 61.4 61.3 61.4 68.5 68.78 73.43 73 73.1 71.8
01/12/2019 08:44:18 61.01 61.05 62.12 61.4 61.3 61.4 68.77 68.83 73.43 73 73.1 71.8
01/12/2019 08:44:19 61.25 61.17 62.12 61.4 61.3 61.4 69.9 69.55 73.43 73 73.1 71.8
01/12/2019 08:44:20 61.07 61.24 62.12 61.4 61.3 61.4 69.52 69.77 73.43 73 73.1 71.8
01/12/2019 08:44:21 61.38 61.3 62.12 61.4 61.3 61.4 69.76 69.71 73.43 73 73.1 71.8
01/12/2019 08:44:22 61.32 61.39 62.12 61.4 61.3 61.4 69.88 69.9 73.43 73 73.1 71.8
01/12/2019 08:44:23 61.43 61.45 62.12 61.4 61.3 61.4 70.22 70.21 73.43 73 73.1 71.8
01/12/2019 08:44:24 61.52 61.53 62.12 61.4 61.3 61.4 70.85 70.75 73.43 73 73.1 71.8
01/12/2019 08:44:25 61.29 61.44 62.12 61.4 61.3 61.4 71.69 71.43 73.43 73 73.1 71.8
01/12/2019 08:44:26 61.61 61.57 62.12 61.4 61.3 61.4 71.98 71.96 73.43 72.9 73.1 71.8
01/12/2019 08:44:27 61.78 61.78 62.12 61.4 61.3 61.4 74.71 74.04 74.04 72.9 73.1 71.8
01/12/2019 08:44:28 62.53 62.31 62.31 61.4 61.3 61.4 71.81 73.63 74.04 72.9 73.1 71.8
01/12/2019 08:44:29 61.61 62.17 62.31 61.4 61.3 61.4 70.88 72.55 74.04 72.9 73.1 71.8
01/12/2019 08:44:30 61.24 61.8 62.31 61.4 61.3 61.4 70.78 71.5 74.04 72.9 73.1 71.8
01/12/2019 08:44:31 61.32 61.45 62.31 61.4 61.3 61.4 69.83 71.22 74.04 72.8 73.1 71.8
01/12/2019 08:44:32 61.31 61.48 62.31 61.4 61.3 61.4 69.57 70.45 74.04 72.8 73 71.8
01/12/2019 08:44:33 61.33 61.41 62.31 61.4 61.3 61.4 69.7 69.99 74.04 72.8 73 71.8
01/12/2019 08:44:34 61.26 61.42 62.31 61.4 61.3 61.4 69.9 69.93 74.04 72.8 73 71.8
01/12/2019 08:44:35 61.18 61.28 62.31 61.4 61.3 61.4 70.58 70.46 74.04 72.8 73 71.8
01/12/2019 08:44:36 61.36 61.35 62.31 61.4 61.3 61.4 69.95 70.34 74.04 72.8 73 71.8
01/12/2019 08:44:37 61.28 61.35 62.31 61.4 61.3 61.4 70.44 70.42 74.04 72.8 73 71.8
01/12/2019 08:44:38 61 61.39 62.31 61.4 61.3 61.4 72.97 72.36 74.04 72.7 73 71.8
01/12/2019 08:44:39 61.14 61.22 62.31 61.4 61.3 61.4 70.93 72.4 74.04 72.7 73 71.8
01/12/2019 08:44:40 61.24 61.24 62.31 61.4 61.3 61.4 70.6 71.4 74.04 72.6 73 71.8
01/12/2019 08:44:41 61.4 61.37 62.31 61.4 61.3 61.4 77.13 75.93 75.93 72.5 73.1 71.8
01/12/2019 08:44:42 61.55 61.53 62.31 61.4 61.3 61.4 72.89 75.48 75.93 72.5 73.1 71.8
01/12/2019 08:44:43 61.64 61.61 62.31 61.3 61.3 61.4 71.16 74.08 75.93 72.3 73.1 71.8
01/12/2019 08:44:44 61.6 61.63 62.31 61.3 61.3 61.4 69.72 72.33 75.93 72.2 73.1 71.8
01/12/2019 08:44:45 61.71 61.7 62.31 61.3 61.3 61.4 70.4 70.92 75.93 72 73.1 71.8
01/12/2019 08:44:46 61.36 61.7 62.31 61.3 61.3 61.4 70.2 70.77 75.93 71.9 73.1 71.8
01/12/2019 08:44:47 61.45 61.48 62.31 61.3 61.3 61.4 71.62 71.47 75.93 71.7 73.1 71.8
01/12/2019 08:44:48 61.62 61.64 62.31 61.3 61.3 61.4 70.94 71.95 75.93 71.6 73.1 71.8
01/12/2019 08:44:49 61.3 61.56 62.31 61.3 61.3 61.4 69.49 71 75.93 71.5 73.1 71.8
01/12/2019 08:44:50 61.23 61.4 62.31 61.3 61.3 61.4 69.53 70.04 75.93 71.5 73.1 71.8
01/12/2019 08:44:51 61.08 61.31 62.31 61.3 61.3 61.4 69.23 69.89 75.93 71.5 73.1 71.8
01/12/2019 08:44:52 61.06 61.16 62.31 61.3 61.3 61.4 69.41 69.55 75.93 71.5 73.1 71.8
01/12/2019 08:44:53 60.95 61.14 62.31 61.3 61.3 61.4 68.85 69.42 75.93 71.4 73.1 71.8
01/12/2019 08:44:54 61.15 61.15 62.31 61.3 61.3 61.4 69 69.2 75.93 71.4 73 71.8
01/12/2019 08:44:55 60.75 61.07 62.31 61.3 61.3 61.4 68.88 69.09 75.93 71.4 73 71.8
01/12/2019 08:44:56 60.95 60.95 62.31 61.3 61.3 61.4 69.08 69.1 75.93 71.4 73 71.8
01/12/2019 08:44:57 61.33 61.26 62.31 61.3 61.3 61.4 68.92 69.15 75.93 71.4 73 71.8
01/12/2019 08:44:58 61.34 61.37 62.17 61.2 61.3 61.4 69.29 69.3 75.93 71.4 73 71.8
01/12/2019 08:44:59 61.26 61.37 61.8 61.2 61.3 61.4 68.98 69.28 75.93 71.4 73 71.8
01/12/2019 08:45:00 61.48 61.44 61.7 61.2 61.3 61.4 68.95 69.16 75.93 71.4 73 71.8
01/12/2019 08:45:01 61.64 61.59 61.7 61.3 61.3 61.4 69.33 69.3 75.93 71.4 73 71.8
01/12/2019 08:45:02 61.36 61.61 61.7 61.3 61.3 61.4 69.01 69.26 75.93 71.3 73 71.8
01/12/2019 08:45:03 61.12 61.47 61.7 61.3 61.3 61.4 68.69 69.24 75.93 71.3 73 71.8
01/12/2019 08:45:04 61.07 61.24 61.7 61.2 61.3 61.4 68.98 68.98 75.93 71.3 73 71.8
01/12/2019 08:45:05 61.03 61.18 61.7 61.2 61.3 61.4 69.04 69.06 75.93 71.3 73 71.8
01/12/2019 08:45:06 60.97 61.07 61.7 61.2 61.3 61.4 68.62 69.05 75.93 71.3 73 71.8
01/12/2019 08:45:07 60.9 61.07 61.7 61.2 61.3 61.4 69.29 69.2 75.93 71.3 73 71.8
01/12/2019 08:45:08 60.49 60.95 61.7 61.2 61.3 61.4 68.83 69.19 75.93 71.3 73 71.8
01/12/2019 08:45:09 61.03 60.91 61.7 61.2 61.3 61.4 69.35 69.38 75.93 71.3 73 71.8
01/12/2019 08:45:10 61.34 61.23 61.7 61.2 61.3 61.4 68.78 69.18 75.93 71.3 73 71.8
01/12/2019 08:45:11 61.18 61.31 61.7 61.2 61.3 61.4 70.05 69.82 75.48 71.3 73 71.8
01/12/2019 08:45:12 60.78 61.13 61.7 61.2 61.3 61.4 69.56 69.82 74.08 71.3 73 71.8
01/12/2019 08:45:13 61.15 61.13 61.7 61.2 61.3 61.4 70.52 70.31 72.33 71.3 73 71.8
01/12/2019 08:45:14 61.09 61.12 61.7 61.2 61.3 61.4 70 70.29 71.95 71.3 73 71.8
01/12/2019 08:45:15 61.58 61.47 61.7 61.2 61.3 61.4 72.09 71.5 71.95 71.3 73 71.8
01/12/2019 08:45:16 60.99 61.41 61.64 61.2 61.3 61.4 69.88 71.41 71.95 71.3 73 71.8
01/12/2019 08:45:17 61.04 61.16 61.64 61.2 61.3 61.4 69.99 70.48 71.95 71.2 73 71.8
01/12/2019 08:45:18 61.11 61.2 61.61 61.2 61.3 61.4 69.66 70.05 71.5 71.2 73 71.8
01/12/2019 08:45:19 61.15 61.21 61.61 61.2 61.3 61.4 69.46 69.78 71.5 71.2 73 71.8
01/12/2019 08:45:20 61.15 61.15 61.61 61.2 61.3 61.4 69.12 69.55 71.5 71.2 73 71.8
01/12/2019 08:45:21 61.09 61.25 61.61 61.2 61.3 61.4 69.51 69.44 71.5 71.2 73 71.8
01/12/2019 08:45:22 61.15 61.21 61.61 61.2 61.3 61.4 70.01 69.87 71.5 71.2 73 71.8
01/12/2019 08:45:23 61.21 61.24 61.61 61.2 61.3 61.4 69.56 69.86 71.5 71.2 73 71.8
01/12/2019 08:45:24 61.16 61.33 61.61 61.2 61.3 61.4 69.19 69.73 71.5 71.2 73 71.8
01/12/2019 08:45:25 61.13 61.2 61.61 61.2 61.3 61.4 68.87 69.4 71.5 71.2 73 71.8
01/12/2019 08:45:26 61.14 61.19 61.61 61.2 61.3 61.4 68.72 69.07 71.5 71.2 73 71.8
01/12/2019 08:45:27 61.02 61.21 61.61 61.2 61.3 61.4 68.53 68.88 71.5 71.2 73 71.8
01/12/2019 08:45:28 60.85 61.1 61.61 61.2 61.3 61.4 68.61 68.8 71.5 71.2 73 71.8
01/12/2019 08:45:29 60.88 60.95 61.61 61.2 61.3 61.4 69.5 69.35 71.5 71.2 73 71.8
01/12/2019 08:45:30 61.25 61.13 61.61 61.2 61.3 61.4 70.67 70.26 71.5 71.2 73 71.8
01/12/2019 08:45:31 61.19 61.21 61.61 61.2 61.3 61.4 69.3 70.14 71.5 71.2 73 71.8
01/12/2019 08:45:32 61.53 61.4 61.47 61.2 61.3 61.4 70.24 70.12 71.5 71.2 73 71.8
01/12/2019 08:45:33 61.06 61.45 61.47 61.2 61.3 61.4 70.24 70.22 71.5 71.2 73 71.8
01/12/2019 08:45:34 61.01 61.21 61.47 61.2 61.3 61.4 69.89 70.37 71.5 71.2 73 71.8
01/12/2019 08:45:35 60.98 61.11 61.47 61.2 61.3 61.4 69.2 69.98 71.5 71.2 73 71.8
01/12/2019 08:45:36 60.98 61.07 61.47 61.2 61.3 61.4 69.62 69.65 71.5 71.2 73 71.8
01/12/2019 08:45:37 60.93 60.99 61.47 61.2 61.3 61.4 69.65 69.83 71.5 71.2 73 71.8
01/12/2019 08:45:38 61.16 61.16 61.47 61.2 61.3 61.4 69.37 69.86 71.5 71.2 73 71.8
01/12/2019 08:45:39 61.01 61.11 61.47 61.2 61.3 61.4 69.44 69.55 71.5 71.2 73 71.8
01/12/2019 08:45:40 61.38 61.28 61.47 61.2 61.3 61.4 70.2 70.13 71.5 71.2 73 71.8
01/12/2019 08:45:41 61.09 61.37 61.47 61.2 61.3 61.4 69.18 69.87 71.5 71.2 73 71.8
01/12/2019 08:45:42 60.99 61.1 61.47 61.2 61.3 61.4 69.38 69.52 71.5 71.2 73 71.8
01/12/2019 08:45:43 61.26 61.22 61.47 61.2 61.3 61.4 71.13 70.62 71.5 71.2 73 71.8
01/12/2019 08:45:44 61.33 61.34 61.47 61.2 61.3 61.4 70.51 70.67 71.5 71.2 73 71.8
01/12/2019 08:45:45 61.44 61.44 61.45 61.2 61.3 61.4 70.52 70.72 71.41 71.1 73 71.8
01/12/2019 08:45:46 61.12 61.38 61.45 61.2 61.3 61.4 71.46 71.45 71.45 71.2 73 71.8
01/12/2019 08:45:47 61.02 61.26 61.45 61.2 61.3 61.4 71.29 71.63 71.63 71.2 73 71.8
01/12/2019 08:45:48 61.26 61.26 61.45 61.2 61.3 61.4 71.72 71.68 71.68 71.2 73 71.8
01/12/2019 08:45:49 61.55 61.49 61.49 61.2 61.3 61.4 70.56 71.59 71.68 71.2 73 71.8
01/12/2019 08:45:50 61.2 61.5 61.5 61.2 61.3 61.4 68.99 70.92 71.68 71.2 73 71.8
01/12/2019 08:45:51 60.88 61.27 61.5 61.2 61.3 61.4 69.04 69.83 71.68 71.2 73 71.8
01/12/2019 08:45:52 60.78 61.1 61.5 61.2 61.3 61.4 69.22 69.52 71.68 71.2 73 71.8
01/12/2019 08:45:53 61.07 61.03 61.5 61.2 61.3 61.4 69.3 69.42 71.68 71.2 73 71.8
01/12/2019 08:45:54 60.87 61.04 61.5 61.2 61.3 61.4 69.63 69.53 71.68 71.2 73 71.8
01/12/2019 08:45:55 61.13 61.1 61.5 61.2 61.3 61.4 69.8 69.79 71.68 71.2 73 71.8
01/12/2019 08:45:56 60.86 61.1 61.5 61.2 61.3 61.4 69.82 69.95 71.68 71.1 73 71.8
01/12/2019 08:45:57 60.97 61.04 61.5 61.2 61.3 61.4 70.01 69.99 71.68 71.1 73 71.8
01/12/2019 08:45:58 60.79 61.04 61.5 61.2 61.3 61.4 69.45 69.95 71.68 71.1 73 71.8
01/12/2019 08:45:59 61.04 61.08 61.5 61.2 61.3 61.4 69.82 69.87 71.68 71.1 73 71.8
01/12/2019 08:46:00 61.2 61.18 61.5 61.2 61.3 61.4 69.95 69.99 71.68 71.1 73 71.8
01/12/2019 08:46:01 60.98 61.09 61.5 61.2 61.3 61.4 69.42 69.8 71.68 71.1 73 71.8
01/12/2019 08:46:02 61.3 61.24 61.5 61.2 61.3 61.4 69.99 70.01 71.68 71.1 73 71.8
01/12/2019 08:46:03 61.04 61.17 61.5 61.2 61.3 61.4 69.32 69.75 71.68 71.1 73 71.8
01/12/2019 08:46:04 60.87 61.15 61.5 61.2 61.3 61.4 69.66 69.71 71.68 71.1 73 71.8
01/12/2019 08:46:05 60.94 61.02 61.5 61.2 61.3 61.4 72.64 72.04 72.04 71.1 73 71.8
01/12/2019 08:46:06 60.9 61.02 61.5 61.2 61.3 61.4 69.88 71.94 72.04 71 73 71.8
01/12/2019 08:46:07 61.31 61.19 61.5 61.2 61.3 61.4 72.39 72.12 72.12 71 73 71.8
01/12/2019 08:46:08 60.82 61.21 61.5 61.2 61.3 61.4 70.27 71.62 72.12 70.9 73 71.8
01/12/2019 08:46:09 60.78 60.95 61.5 61.2 61.3 61.4 69.08 70.63 72.12 70.9 73 71.8
01/12/2019 08:46:10 61.06 60.99 61.5 61.2 61.3 61.4 69.99 70.13 72.12 70.9 73 71.8
01/12/2019 08:46:11 61.15 61.11 61.5 61.2 61.3 61.4 69.84 69.9 72.12 70.9 73 71.8
01/12/2019 08:46:12 61.09 61.17 61.5 61.2 61.3 61.4 69.14 69.94 72.12 70.9 73 71.8
01/12/2019 08:46:13 61.43 61.34 61.5 61.2 61.3 61.4 70.44 70.12 72.12 70.9 73 71.8
01/12/2019 08:46:14 61.26 61.32 61.5 61.2 61.3 61.4 71.56 71.23 72.12 70.9 73 71.8
01/12/2019 08:46:15 61.53 61.46 61.5 61.2 61.3 61.4 70.41 71.16 72.12 70.9 73 71.8
01/12/2019 08:46:16 61.36 61.53 61.53 61.2 61.3 61.4 69.81 70.64 72.12 70.9 73 71.8
01/12/2019 08:46:17 61.27 61.5 61.53 61.2 61.3 61.4 70.41 70.45 72.12 70.9 73 71.8
01/12/2019 08:46:18 60.9 61.28 61.53 61.2 61.3 61.4 69.68 70.4 72.12 70.9 73 71.8
01/12/2019 08:46:19 61.07 61.1 61.53 61.2 61.3 61.4 69.56 69.86 72.12 70.9 73 71.8
01/12/2019 08:46:20 61.16 61.16 61.53 61.2 61.3 61.4 69.37 69.93 72.12 70.9 73 71.8
01/12/2019 08:46:21 60.8 61.14 61.53 61.2 61.3 61.4 68.94 69.44 72.12 70.9 73 71.8
01/12/2019 08:46:22 60.65 60.96 61.53 61.2 61.3 61.4 68.87 69.08 72.12 70.9 73 71.8
01/12/2019 08:46:23 60.95 60.96 61.53 61.2 61.3 61.4 69.13 69.21 72.12 70.9 73 71.8
01/12/2019 08:46:24 61.13 61.1 61.53 61.2 61.3 61.4 69.17 69.17 72.12 70.9 73 71.8
01/12/2019 08:46:25 60.99 61.05 61.53 61.2 61.3 61.4 68.74 69.13 72.12 70.9 73 71.8
01/12/2019 08:46:26 61.03 61.1 61.53 61.2 61.3 61.4 69.41 69.33 72.12 70.9 73 71.8
01/12/2019 08:46:27 60.76 61.05 61.53 61.2 61.3 61.4 69.45 69.65 72.12 70.9 73 71.8
01/12/2019 08:46:28 61.28 61.15 61.53 61.2 61.3 61.4 69.94 69.87 72.12 70.9 73 71.8
01/12/2019 08:46:29 61.53 61.4 61.53 61.2 61.3 61.4 69.04 69.71 72.12 70.9 73 71.8
01/12/2019 08:46:30 61.47 61.63 61.63 61.2 61.3 61.4 69.22 69.51 72.12 70.9 73 71.8
01/12/2019 08:46:31 61.18 61.44 61.63 61.2 61.3 61.4 68.56 69.22 72.12 70.9 73 71.8
01/12/2019 08:46:32 61.08 61.28 61.63 61.2 61.3 61.4 69.52 69.41 72.12 70.9 73 71.8
01/12/2019 08:46:33 60.94 61.15 61.63 61.2 61.3 61.4 69.88 69.76 72.12 70.9 73 71.8
01/12/2019 08:46:34 60.96 61.05 61.63 61.2 61.3 61.4 70.4 70.34 72.12 70.9 73 71.8
01/12/2019 08:46:35 61.45 61.35 61.63 61.2 61.3 61.4 71.74 71.46 72.12 70.9 73 71.8
01/12/2019 08:46:36 61.78 61.66 61.66 61.2 61.3 61.4 71.14 71.5 72.12 70.9 73 71.8
01/12/2019 08:46:37 61.41 61.65 61.66 61.2 61.3 61.4 72.62 72.22 72.22 70.9 73 71.8
01/12/2019 08:46:38 61.3 61.52 61.66 61.2 61.3 61.4 75.67 74.74 74.74 70.9 73 71.8
01/12/2019 08:46:39 61.54 61.56 61.66 61.2 61.3 61.4 75.1 75.3 75.3 70.9 73 71.8
01/12/2019 08:46:40 61.23 61.45 61.66 61.2 61.3 61.4 73.68 74.85 75.3 71 73 71.8
01/12/2019 08:46:41 61.38 61.39 61.66 61.2 61.3 61.4 73.83 74.21 75.3 71 73 71.8
01/12/2019 08:46:42 61.57 61.56 61.66 61.2 61.3 61.4 73.07 73.92 75.3 71 73 71.8
01/12/2019 08:46:43 61.31 61.48 61.66 61.2 61.3 61.4 72.4 73.35 75.3 71 73 71.8
01/12/2019 08:46:44 61.24 61.38 61.66 61.2 61.3 61.4 74.29 74.08 75.3 71 73 71.8
01/12/2019 08:46:45 61.71 61.57 61.66 61.2 61.3 61.4 73.42 73.98 75.3 71 73 71.8
01/12/2019 08:46:46 61.78 61.74 61.74 61.2 61.3 61.4 72.06 73.66 75.3 71 73 71.8
01/12/2019 08:46:47 61.63 61.75 61.75 61.2 61.3 61.4 73.46 73.41 75.3 71 73 71.8
01/12/2019 08:46:48 61.01 61.65 61.75 61.2 61.3 61.4 72.6 73.19 75.3 71 73.1 71.8
01/12/2019 08:46:49 61.61 61.6 61.75 61.2 61.3 61.4 72.07 73.04 75.3 71.1 73.1 71.8
01/12/2019 08:46:50 61.32 61.61 61.75 61.2 61.3 61.4 72.8 73 75.3 71.1 73.1 71.8
01/12/2019 08:46:51 61.13 61.36 61.75 61.2 61.3 61.4 71.55 72.43 75.3 71.1 73.1 71.8
01/12/2019 08:46:52 61.05 61.17 61.75 61.2 61.3 61.4 72.1 72.14 75.3 71.1 73.1 71.8
01/12/2019 08:46:53 61.56 61.46 61.75 61.2 61.3 61.4 71.5 71.91 75.3 71.1 73.1 71.8
01/12/2019 08:46:54 61.33 61.58 61.75 61.2 61.3 61.4 71.94 72.23 75.3 71.1 73.1 71.8
01/12/2019 08:46:55 61.36 61.38 61.75 61.2 61.3 61.4 72.02 72.05 75.3 71.1 73.1 71.8
01/12/2019 08:46:56 61.2 61.37 61.75 61.2 61.3 61.4 71.57 71.9 75.3 71.1 73.1 71.8
01/12/2019 08:46:57 61.33 61.35 61.75 61.2 61.3 61.4 71.5 71.84 75.3 71.1 73.1 71.8
01/12/2019 08:46:58 61.24 61.44 61.75 61.2 61.3 61.4 71.35 71.6 75.3 71.1 73.1 71.8
01/12/2019 08:46:59 60.81 61.23 61.75 61.2 61.3 61.4 71.19 71.39 75.3 71.1 73.1 71.8
01/12/2019 08:47:00 60.91 61.03 61.75 61.2 61.3 61.4 71.33 71.46 75.3 71.1 73.1 71.8
01/12/2019 08:47:01 61.73 61.5 61.75 61.2 61.3 61.4 71.3 71.46 75.3 71.1 73.1 71.8
01/12/2019 08:47:02 61.07 61.48 61.75 61.2 61.3 61.4 71.46 71.49 75.3 71.1 73.1 71.8
01/12/2019 08:47:03 61.11 61.25 61.75 61.2 61.3 61.4 71.13 71.57 75.3 71.1 73.1 71.8
01/12/2019 08:47:04 61.23 61.29 61.75 61.2 61.3 61.4 71.59 71.57 75.3 71.1 73.1 71.8
01/12/2019 08:47:05 61.09 61.26 61.75 61.2 61.3 61.4 71.28 71.7 75.3 71.1 73.1 71.8
01/12/2019 08:47:06 61.29 61.27 61.75 61.2 61.3 61.4 71.43 71.48 75.3 71.1 73.1 71.8
01/12/2019 08:47:07 61.11 61.3 61.75 61.2 61.3 61.4 71.06 71.62 75.3 71.1 73.1 71.8
01/12/2019 08:47:08 61.5 61.41 61.75 61.2 61.3 61.4 70.64 71.2 75.3 71.1 73.1 71.8
01/12/2019 08:47:09 61.27 61.43 61.75 61.2 61.3 61.4 71.43 71.43 74.85 71.1 73.1 71.8
01/12/2019 08:47:10 61.03 61.27 61.75 61.2 61.3 61.4 71.22 71.47 74.21 71.1 73.1 71.8
01/12/2019 08:47:11 61.36 61.29 61.75 61.2 61.3 61.4 71.86 71.82 74.08 71.1 73.1 71.8
01/12/2019 08:47:12 61.25 61.41 61.75 61.2 61.3 61.4 71.49 71.73 74.08 71 73.1 71.8
01/12/2019 08:47:13 60.99 61.21 61.75 61.2 61.3 61.4 70.52 71.63 74.08 70.9 73.1 71.8
01/12/2019 08:47:14 61.08 61.18 61.75 61.2 61.3 61.4 72.17 71.67 73.98 70.7 73.1 71.8
01/12/2019 08:47:15 61.08 61.1 61.75 61.2 61.3 61.4 71.42 71.94 73.66 70.7 73.1 71.8
01/12/2019 08:47:16 61.38 61.28 61.75 61.2 61.3 61.4 71.13 71.38 73.41 70.7 73.1 71.8
01/12/2019 08:47:17 61.39 61.36 61.65 61.2 61.3 61.4 71.62 71.9 73.19 70.7 73.1 71.8
01/12/2019 08:47:18 61.4 61.51 61.61 61.2 61.3 61.4 75.24 74.82 74.82 70.7 73.1 71.8
01/12/2019 08:47:19 61.52 61.51 61.61 61.2 61.3 61.4 75.82 75.59 75.59 70.7 73.1 71.8
01/12/2019 08:47:20 61.77 61.69 61.69 61.2 61.3 61.4 77.73 77.58 77.58 70.8 73.1 71.8
01/12/2019 08:47:21 61.37 61.7 61.7 61.2 61.3 61.4 75.63 76.77 77.58 70.8 73.1 71.8
01/12/2019 08:47:22 60.92 61.45 61.7 61.2 61.3 61.4 73.13 75.98 77.58 70.8 73.1 71.8
01/12/2019 08:47:23 61.69 61.53 61.7 61.2 61.3 61.4 71.82 74.56 77.58 70.8 73.1 71.8
01/12/2019 08:47:24 61.51 61.56 61.7 61.2 61.3 61.4 70.93 73.05 77.58 70.8 73.1 71.8
01/12/2019 08:47:25 61.71 61.78 61.78 61.2 61.3 61.4 70.97 71.9 77.58 70.8 73.1 71.8
01/12/2019 08:47:26 61.39 61.63 61.78 61.2 61.3 61.4 71.03 71.36 77.58 70.8 73.1 71.8
01/12/2019 08:47:27 61.58 61.63 61.78 61.2 61.3 61.4 70.67 71.12 77.58 70.9 73.1 71.8
01/12/2019 08:47:28 61.23 61.57 61.78 61.2 61.3 61.4 71.7 71.49 77.58 70.9 73 71.8
01/12/2019 08:47:29 61.1 61.29 61.78 61.2 61.3 61.4 71.26 71.4 77.58 70.9 73 71.8
01/12/2019 08:47:30 61.21 61.24 61.78 61.2 61.3 61.4 71.85 71.79 77.58 70.9 72.9 71.8
01/12/2019 08:47:31 61.61 61.5 61.78 61.2 61.3 61.4 71.69 72.06 77.58 70.9 72.9 71.8
01/12/2019 08:47:32 61.94 61.82 61.82 61.2 61.3 61.4 70.88 71.58 77.58 70.9 72.9 71.8
01/12/2019 08:47:33 62.31 62.2 62.2 61.2 61.3 61.4 71.54 71.46 77.58 70.9 72.9 71.8
01/12/2019 08:47:34 61.55 62.22 62.22 61.2 61.3 61.4 70.61 71.45 77.58 70.9 72.9 71.8
01/12/2019 08:47:35 61.42 61.77 62.22 61.2 61.3 61.4 70.12 70.81 77.58 70.9 72.9 71.8
01/12/2019 08:47:36 61.18 61.54 62.22 61.2 61.3 61.4 70.07 70.53 77.58 70.9 72.9 71.8
01/12/2019 08:47:37 61.4 61.44 62.22 61.2 61.3 61.4 70.1 70.26 77.58 70.9 72.8 71.8
01/12/2019 08:47:38 61.49 61.49 62.22 61.2 61.3 61.4 70.01 70.26 77.58 70.9 72.8 71.8
01/12/2019 08:47:39 61.17 61.47 62.22 61.2 61.3 61.4 69.81 69.98 77.58 70.9 72.8 71.8
01/12/2019 08:47:40 61.34 61.37 62.22 61.2 61.3 61.4 69.96 70.17 77.58 70.9 72.8 71.8
01/12/2019 08:47:41 61.11 61.38 62.22 61.2 61.3 61.4 70.32 70.25 77.58 70.9 72.8 71.8
01/12/2019 08:47:42 61.26 61.29 62.22 61.2 61.3 61.4 70.83 70.74 77.58 70.9 72.8 71.8
01/12/2019 08:47:43 61.35 61.34 62.22 61.2 61.3 61.4 70.91 70.88 77.58 70.9 72.8 71.8
01/12/2019 08:47:44 61.06 61.32 62.22 61.2 61.3 61.4 71.29 71.19 77.58 70.9 72.8 71.8
01/12/2019 08:47:45 61.63 61.53 62.22 61.2 61.3 61.4 72.01 71.79 77.58 70.9 72.8 71.8
01/12/2019 08:47:46 61.25 61.51 62.22 61.2 61.3 61.4 71.97 72.01 77.58 70.9 72.8 71.8
01/12/2019 08:47:47 61.21 61.33 62.22 61.2 61.3 61.4 72.13 72.06 77.58 70.9 72.8 71.8
01/12/2019 08:47:48 61.63 61.54 62.22 61.2 61.3 61.4 71.94 72.13 77.58 70.9 72.7 71.8
01/12/2019 08:47:49 61.34 61.5 62.22 61.2 61.3 61.4 72.04 72.24 77.58 70.9 72.7 71.8
01/12/2019 08:47:50 61.39 61.43 62.22 61.2 61.3 61.4 71.56 72.01 76.77 70.9 72.7 71.8
01/12/2019 08:47:51 61.32 61.54 62.22 61.2 61.3 61.4 72.16 72.07 75.98 70.9 72.7 71.8
01/12/2019 08:47:52 61.23 61.34 62.22 61.2 61.3 61.4 72.96 72.81 74.56 70.9 72.7 71.8
01/12/2019 08:47:53 61.62 61.52 62.22 61.2 61.3 61.4 74.84 74.24 74.24 71 72.7 71.8
01/12/2019 08:47:54 61.84 61.72 62.22 61.3 61.3 61.4 75.35 75.2 75.2 71 72.7 71.8
01/12/2019 08:47:55 61.39 61.74 62.22 61.3 61.3 61.4 74.08 74.8 75.2 71 72.6 71.8
01/12/2019 08:47:56 61.27 61.57 62.22 61.3 61.3 61.4 73.3 74.5 75.2 71 72.6 71.8
01/12/2019 08:47:57 61.28 61.42 62.22 61.3 61.3 61.4 73.5 74 75.2 71 72.6 71.8
01/12/2019 08:47:58 60.89 61.31 62.22 61.3 61.3 61.4 73.26 73.51 75.2 71.1 72.6 71.8
01/12/2019 08:47:59 61.02 61.09 62.22 61.2 61.3 61.4 73.27 73.48 75.2 71.1 72.6 71.8
01/12/2019 08:48:00 61 61.16 62.22 61.2 61.3 61.4 74.98 74.43 75.2 71.1 72.6 71.8
01/12/2019 08:48:01 60.96 61.06 62.22 61.2 61.3 61.4 73.79 74.61 75.2 71.1 72.6 71.8
01/12/2019 08:48:02 60.74 60.95 62.22 61.2 61.3 61.4 72.53 74.01 75.2 71.1 72.6 71.8
01/12/2019 08:48:03 61.01 60.99 62.22 61.2 61.3 61.4 72.09 73.24 75.2 71.1 72.6 71.8
01/12/2019 08:48:04 61.18 61.15 61.77 61.2 61.3 61.4 71.43 72.47 75.2 71.1 72.6 71.8
01/12/2019 08:48:05 60.9 61.13 61.74 61.2 61.3 61.4 72.31 72.18 75.2 71.1 72.6 71.8
01/12/2019 08:48:06 60.91 61.01 61.74 61.2 61.3 61.4 71.44 72.21 75.2 71.1 72.6 71.8
01/12/2019 08:48:07 61.57 61.37 61.74 61.2 61.3 61.4 72.05 72.07 75.2 71.1 72.6 71.8
01/12/2019 08:48:08 61.04 61.37 61.74 61.2 61.3 61.4 71.27 71.99 75.2 71.1 72.6 71.8
01/12/2019 08:48:09 60.96 61.15 61.74 61.2 61.3 61.4 71.26 71.62 75.2 71.1 72.6 71.8
01/12/2019 08:48:10 60.81 61.04 61.74 61.2 61.3 61.4 71.63 71.64 75.2 71.1 72.6 71.8
01/12/2019 08:48:11 60.81 60.89 61.74 61.2 61.3 61.4 71.47 71.69 75.2 71.2 72.6 71.8
01/12/2019 08:48:12 61.17 61.11 61.74 61.2 61.3 61.4 71.75 71.72 75.2 71.2 72.6 71.8
01/12/2019 08:48:13 61.26 61.23 61.74 61.2 61.3 61.4 71.45 71.72 75.2 71.2 72.6 71.8
01/12/2019 08:48:14 60.87 61.19 61.74 61.2 61.3 61.4 71.2 71.67 75.2 71.2 72.6 71.8
01/12/2019 08:48:15 61.1 61.14 61.74 61.2 61.3 61.4 71.6 71.65 75.2 71.2 72.6 71.8
01/12/2019 08:48:16 61.57 61.46 61.74 61.2 61.3 61.4 71.08 71.57 75.2 71.2 72.6 71.8
01/12/2019 08:48:17 61.68 61.63 61.74 61.2 61.3 61.4 71.49 71.52 75.2 71.2 72.6 71.8
01/12/2019 08:48:18 61.27 61.6 61.74 61.2 61.3 61.4 71.27 71.63 75.2 71.2 72.6 71.8
01/12/2019 08:48:19 61.19 61.43 61.74 61.2 61.3 61.4 71.51 71.48 75.2 71.2 72.6 71.8
01/12/2019 08:48:20 61.06 61.28 61.74 61.2 61.3 61.4 71.45 71.59 75.2 71.2 72.6 71.8
01/12/2019 08:48:21 61.32 61.35 61.74 61.2 61.3 61.4 71.38 71.56 75.2 71.2 72.6 71.8
01/12/2019 08:48:22 61.17 61.34 61.74 61.2 61.3 61.4 71.98 71.86 75.2 71.1 72.6 71.8
01/12/2019 08:48:23 61.34 61.32 61.74 61.2 61.3 61.4 70.99 71.8 75.2 71.1 72.6 71.8
01/12/2019 08:48:24 61.3 61.36 61.74 61.2 61.3 61.4 69.46 71.27 74.8 71.1 72.6 71.8
01/12/2019 08:48:25 61.65 61.58 61.63 61.2 61.3 61.4 71.91 71.58 74.61 71.1 72.6 71.8
01/12/2019 08:48:26 61.73 61.73 61.73 61.2 61.3 61.4 70.6 71.43 74.61 71.1 72.6 71.8
01/12/2019 08:48:27 61.35 61.66 61.73 61.2 61.3 61.4 70.71 71.06 74.61 71.1 72.6 71.8
01/12/2019 08:48:28 61.37 61.49 61.73 61.2 61.3 61.4 69.77 70.7 74.61 71.1 72.6 71.8
01/12/2019 08:48:29 61.59 61.62 61.73 61.2 61.3 61.4 72.73 72.1 74.61 71.1 72.6 71.8
01/12/2019 08:48:30 61.26 61.49 61.73 61.2 61.3 61.4 70.28 72 74.61 71.1 72.6 71.8
01/12/2019 08:48:31 61.25 61.46 61.73 61.2 61.3 61.4 70.13 71.14 74.01 71.1 72.6 71.8
01/12/2019 08:48:32 61 61.3 61.73 61.2 61.3 61.4 70.07 70.49 73.24 71.1 72.6 71.8
01/12/2019 08:48:33 61.53 61.47 61.73 61.2 61.3 61.4 70.34 70.4 72.47 71 72.6 71.8
01/12/2019 08:48:34 61.56 61.55 61.73 61.2 61.3 61.4 70.78 70.66 72.21 71 72.6 71.8
01/12/2019 08:48:35 61.3 61.54 61.73 61.2 61.3 61.4 70.31 70.6 72.21 71 72.6 71.8
01/12/2019 08:48:36 61.11 61.42 61.73 61.2 61.3 61.4 69.52 70.37 72.1 71 72.6 71.8
01/12/2019 08:48:37 61.21 61.28 61.73 61.2 61.3 61.4 69.26 69.94 72.1 71 72.6 71.8
01/12/2019 08:48:38 61.33 61.39 61.73 61.2 61.3 61.4 69.27 69.54 72.1 71 72.6 71.8
01/12/2019 08:48:39 61.27 61.31 61.73 61.2 61.3 61.4 69.32 69.55 72.1 71 72.6 71.8
01/12/2019 08:48:40 61.71 61.6 61.73 61.3 61.3 61.4 69.65 69.66 72.1 71 72.6 71.8
01/12/2019 08:48:41 61.43 61.68 61.73 61.3 61.3 61.4 69.09 69.57 72.1 71 72.6 71.8
01/12/2019 08:48:42 61.61 61.65 61.73 61.3 61.3 61.4 69.41 69.59 72.1 71 72.6 71.8
01/12/2019 08:48:43 61.35 61.58 61.73 61.3 61.3 61.4 68.84 69.36 72.1 71 72.6 71.8
01/12/2019 08:48:44 61.18 61.41 61.73 61.3 61.3 61.4 68.77 69 72.1 71 72.6 71.8
01/12/2019 08:48:45 61.16 61.35 61.73 61.3 61.3 61.4 69.27 69.22 72.1 71 72.6 71.8
01/12/2019 08:48:46 61.02 61.18 61.73 61.3 61.3 61.4 69.29 69.4 72.1 71 72.6 71.8
01/12/2019 08:48:47 60.87 61.12 61.73 61.3 61.3 61.4 69.7 69.65 72.1 71 72.6 71.8
01/12/2019 08:48:48 61.06 61.05 61.73 61.3 61.3 61.4 71.68 71.18 72.1 71 72.6 71.8
01/12/2019 08:48:49 60.82 60.99 61.73 61.3 61.3 61.4 70.2 71.02 72.1 71 72.6 71.8
01/12/2019 08:48:50 61.21 61.13 61.73 61.3 61.3 61.4 70.97 70.96 72.1 71.1 72.6 71.8
01/12/2019 08:48:51 61.03 61.19 61.73 61.3 61.3 61.4 74.07 73.33 73.33 71.1 72.6 71.8
01/12/2019 08:48:52 61.37 61.28 61.73 61.3 61.3 61.4 72.12 73.39 73.39 71.1 72.6 71.8
01/12/2019 08:48:53 61.74 61.59 61.73 61.3 61.3 61.4 71.96 72.53 73.39 71.1 72.6 71.8
01/12/2019 08:48:54 61.54 61.65 61.73 61.3 61.3 61.4 72.05 72.21 73.39 71.1 72.6 71.8
01/12/2019 08:48:55 62.82 62.5 62.5 61.3 61.3 61.4 73.36 73.25 73.39 71.1 72.6 71.8
01/12/2019 08:48:56 61.42 62.16 62.5 61.3 61.3 61.4 72.19 73.05 73.39 71.1 72.6 71.8
01/12/2019 08:48:57 61.42 61.72 62.5 61.3 61.3 61.4 72.1 72.7 73.39 71.1 72.6 71.8
01/12/2019 08:48:58 61.46 61.55 62.5 61.3 61.3 61.4 71.02 72.18 73.39 71.1 72.6 71.8
01/12/2019 08:48:59 61.46 61.53 62.5 61.3 61.3 61.4 70.98 71.56 73.39 71.1 72.6 71.8
01/12/2019 08:49:00 61.13 61.48 62.5 61.3 61.3 61.4 71 71.16 73.39 71.1 72.6 71.8
01/12/2019 08:49:01 60.95 61.25 62.5 61.3 61.3 61.4 70.71 71.08 73.39 71.1 72.6 71.9
01/12/2019 08:49:02 61.45 61.34 62.5 61.3 61.3 61.4 69.97 71.07 73.39 71.1 72.6 71.9
01/12/2019 08:49:03 61.47 61.51 62.5 61.3 61.3 61.4 70.39 70.49 73.39 71.1 72.6 71.9
01/12/2019 08:49:04 61.33 61.48 62.5 61.3 61.3 61.4 70.31 70.62 73.39 71.1 72.6 71.9
01/12/2019 08:49:05 61.02 61.32 62.5 61.3 61.3 61.4 70.55 70.68 73.39 71.1 72.6 71.9
01/12/2019 08:49:06 61.21 61.2 62.5 61.3 61.3 61.4 71.56 71.15 73.39 71.1 72.6 71.9
01/12/2019 08:49:07 61.4 61.43 62.5 61.3 61.3 61.4 71.98 71.76 73.39 71.1 72.6 71.9
01/12/2019 08:49:08 61.45 61.42 62.5 61.3 61.3 61.4 71.66 71.85 73.39 71.1 72.6 71.9
01/12/2019 08:49:09 61.52 61.58 62.5 61.3 61.3 61.4 71.9 71.93 73.39 71.1 72.6 71.9
01/12/2019 08:49:10 61.14 61.47 62.5 61.3 61.3 61.4 70.68 71.87 73.39 71.1 72.6 71.9
01/12/2019 08:49:11 61.54 61.45 62.5 61.3 61.3 61.4 71.02 71.39 73.39 71.1 72.6 71.9
01/12/2019 08:49:12 61.84 61.79 62.5 61.3 61.3 61.4 71.41 71.37 73.39 71.2 72.6 71.9
01/12/2019 08:49:13 61.31 61.67 62.5 61.3 61.3 61.4 71.99 71.82 73.39 71.2 72.6 71.9
01/12/2019 08:49:14 61.1 61.45 62.5 61.3 61.3 61.4 71.52 71.75 73.39 71.2 72.6 71.9
01/12/2019 08:49:15 60.86 61.23 62.5 61.3 61.3 61.4 74.26 73.69 73.69 71.2 72.6 71.9
01/12/2019 08:49:16 60.66 61 62.5 61.3 61.3 61.4 73.99 74.06 74.06 71.2 72.6 71.9
01/12/2019 08:49:17 60.96 60.96 62.5 61.3 61.3 61.4 73.46 74.35 74.35 71.2 72.6 71.9
01/12/2019 08:49:18 60.73 61.01 62.5 61.3 61.3 61.4 70.62 73.5 74.35 71.2 72.6 71.9
01/12/2019 08:49:19 61.23 61.07 62.5 61.3 61.3 61.4 70.27 71.86 74.35 71.2 72.6 71.9
01/12/2019 08:49:20 61.13 61.24 62.5 61.3 61.3 61.4 70.05 70.96 74.35 71.2 72.6 71.9
01/12/2019 08:49:21 61.33 61.28 62.5 61.3 61.3 61.4 69.49 70.5 74.35 71.2 72.6 71.9
01/12/2019 08:49:22 61.52 61.44 62.5 61.3 61.3 61.4 69.8 69.97 74.35 71.2 72.6 71.9
01/12/2019 08:49:23 61.54 61.55 62.5 61.3 61.3 61.4 69.85 69.91 74.35 71.2 72.6 71.9
01/12/2019 08:49:24 61.44 61.66 62.5 61.3 61.3 61.4 69.83 70.31 74.35 71.2 72.6 71.9
01/12/2019 08:49:25 61.1 61.43 62.16 61.3 61.3 61.4 70.01 69.98 74.35 71.2 72.6 71.9
01/12/2019 08:49:26 61.06 61.24 61.79 61.3 61.3 61.4 68.94 69.87 74.35 71.2 72.6 71.9
01/12/2019 08:49:27 61.43 61.37 61.79 61.3 61.3 61.4 69.38 69.42 74.35 71.2 72.6 71.9
01/12/2019 08:49:28 61.7 61.63 61.79 61.3 61.3 61.4 69.95 69.81 74.35 71.2 72.6 71.9
01/12/2019 08:49:29 61.02 61.56 61.79 61.2 61.3 61.4 69.34 69.83 74.35 71.2 72.6 71.9
01/12/2019 08:49:30 61.2 61.35 61.79 61.2 61.3 61.4 69.53 69.65 74.35 71.2 72.6 71.9
01/12/2019 08:49:31 61.44 61.44 61.79 61.2 61.3 61.4 69.83 69.78 74.35 71.2 72.6 71.9
01/12/2019 08:49:32 60.83 61.33 61.79 61.2 61.3 61.4 68.51 69.7 74.35 71.2 72.6 71.9
01/12/2019 08:49:33 60.98 61.11 61.79 61.2 61.3 61.4 68.83 69.12 74.35 71.2 72.6 71.9
01/12/2019 08:49:34 60.98 61.04 61.79 61.2 61.3 61.4 70.54 70.19 74.35 71.2 72.6 71.9
01/12/2019 08:49:35 60.83 61.04 61.79 61.2 61.3 61.4 69.75 70.2 74.35 71.2 72.6 71.9
01/12/2019 08:49:36 61.04 61.06 61.79 61.2 61.3 61.4 69.54 69.89 74.35 71.2 72.6 71.9
01/12/2019 08:49:37 61.62 61.47 61.79 61.2 61.3 61.4 71.28 70.88 74.35 71.2 72.6 71.9
01/12/2019 08:49:38 61.48 61.53 61.79 61.2 61.3 61.4 73.18 72.56 74.35 71.2 72.6 71.9
01/12/2019 08:49:39 61.44 61.51 61.79 61.2 61.3 61.4 72.11 72.39 74.35 71.2 72.6 71.9
01/12/2019 08:49:40 61.79 61.7 61.79 61.2 61.3 61.4 72.23 72.63 74.35 71.2 72.6 71.9
01/12/2019 08:49:41 64.22 63.91 63.91 61.3 61.3 61.4 73.44 73.32 74.35 71.2 72.6 71.9
01/12/2019 08:49:42 62.9 64.24 64.24 61.3 61.3 61.4 73.07 73.64 74.35 71.2 72.6 71.9
01/12/2019 08:49:43 62.41 63.13 64.24 61.3 61.3 61.4 71.99 73.08 74.35 71.2 72.5 71.9
01/12/2019 08:49:44 62.63 63.01 64.24 61.3 61.3 61.4 72.29 72.55 74.35 71.2 72.5 71.9
01/12/2019 08:49:45 61.87 62.58 64.24 61.3 61.3 61.4 72.25 72.57 74.35 71.2 72.5 71.9
01/12/2019 08:49:46 62.22 62.28 64.24 61.3 61.3 61.4 72.59 72.66 74.35 71.2 72.5 71.9
01/12/2019 08:49:47 62.29 62.32 64.24 61.3 61.3 61.4 76.42 75.65 75.65 71.2 72.5 71.9
01/12/2019 08:49:48 61.82 62.29 64.24 61.3 61.3 61.4 72.69 75.63 75.65 71.2 72.4 71.9
01/12/2019 08:49:49 61.63 61.97 64.24 61.3 61.3 61.4 71.17 73.91 75.65 71.2 72.4 71.9
01/12/2019 08:49:50 61.57 61.78 64.24 61.3 61.3 61.4 71.32 72.35 75.65 71.2 72.3 71.9
01/12/2019 08:49:51 61.02 61.71 64.24 61.3 61.3 61.4 70.94 71.88 75.65 71.2 72.2 71.9
01/12/2019 08:49:52 60.97 61.25 64.24 61.3 61.3 61.4 69.28 71.08 75.65 71.2 72.2 71.9
01/12/2019 08:49:53 61.06 61.12 64.24 61.3 61.3 61.4 69.43 70.03 75.65 71.2 72.2 71.9
01/12/2019 08:49:54 60.78 61.05 64.24 61.3 61.3 61.4 68.96 69.67 75.65 71.2 72.1 71.9
01/12/2019 08:49:55 60.93 60.94 64.24 61.3 61.3 61.4 69.15 69.26 75.65 71.2 72.1 71.9
01/12/2019 08:49:56 61.14 61.11 64.24 61.3 61.3 61.4 69.08 69.37 75.65 71.2 72.1 71.9
01/12/2019 08:49:57 60.9 61.1 64.24 61.3 61.3 61.4 69.34 69.32 75.65 71.2 72.1 71.9
01/12/2019 08:49:58 61.07 61.07 64.24 61.3 61.3 61.4 69.87 69.77 75.65 71.2 72.1 71.9
01/12/2019 08:49:59 61.02 61.06 64.24 61.3 61.3 61.4 69.44 69.79 75.65 71.2 72.1 71.9
01/12/2019 08:50:00 61.21 61.15 64.24 61.3 61.3 61.4 69.71 69.74 75.65 71.2 72.1 71.9
01/12/2019 08:50:01 61.12 61.2 64.24 61.3 61.3 61.4 70.14 70.17 75.65 71.2 72.1 71.9
01/12/2019 08:50:02 61.1 61.18 64.24 61.3 61.3 61.4 71.99 71.75 75.65 71.3 72.1 71.9
01/12/2019 08:50:03 61.41 61.39 64.24 61.3 61.3 61.4 74.21 73.7 75.65 71.3 72.1 71.9
01/12/2019 08:50:04 61.64 61.55 64.24 61.3 61.3 61.4 73.97 74.06 75.65 71.3 72.1 71.9
01/12/2019 08:50:05 63.17 62.67 64.24 61.3 61.3 61.4 75.96 75.55 75.65 71.3 72.1 71.9
01/12/2019 08:50:06 63.07 62.9 64.24 61.3 61.3 61.4 77.42 76.81 76.81 71.4 72.1 71.9
01/12/2019 08:50:07 62.17 62.88 64.24 61.3 61.3 61.4 75.73 76.76 76.81 71.4 72.2 71.9
01/12/2019 08:50:08 61.85 62.41 64.24 61.3 61.3 61.4 73.92 75.94 76.81 71.4 72.2 71.9
01/12/2019 08:50:09 61.82 62.08 64.24 61.3 61.3 61.4 73.63 74.73 76.81 71.4 72.2 71.9
01/12/2019 08:50:10 61.67 61.94 64.24 61.3 61.3 61.4 73.31 74.06 76.81 71.5 72.2 71.9
01/12/2019 08:50:11 61.59 61.79 64.24 61.3 61.3 61.4 74.35 74.36 76.81 71.5 72.2 71.9
01/12/2019 08:50:12 61.35 61.62 63.13 61.3 61.3 61.4 72.47 74.03 76.81 71.5 72.2 71.9
01/12/2019 08:50:13 61.07 61.52 63.01 61.3 61.3 61.4 72.03 73.21 76.81 71.5 72.2 71.9
01/12/2019 08:50:14 61.2 61.32 62.9 61.3 61.3 61.4 71.09 72.44 76.81 71.5 72.2 71.9
01/12/2019 08:50:15 61.44 61.37 62.9 61.3 61.3 61.4 70.99 71.71 76.81 71.5 72.2 71.9
01/12/2019 08:50:16 61.92 61.81 62.9 61.3 61.3 61.4 71.06 71.26 76.81 71.5 72.2 71.9
01/12/2019 08:50:17 61.89 61.93 62.9 61.3 61.3 61.4 70.63 71.14 76.81 71.5 72.2 71.9
01/12/2019 08:50:18 61.77 61.88 62.9 61.3 61.3 61.4 70.54 71.04 76.81 71.5 72.2 71.9
01/12/2019 08:50:19 61.37 61.79 62.9 61.3 61.3 61.4 69.87 70.59 76.81 71.5 72.1 71.9
01/12/2019 08:50:20 61.02 61.53 62.9 61.3 61.3 61.4 69.88 70.29 76.81 71.5 72.1 71.9
01/12/2019 08:50:21 61.27 61.31 62.9 61.3 61.3 61.4 69.88 70.1 76.81 71.5 72.1 71.9
01/12/2019 08:50:22 61.04 61.26 62.9 61.3 61.3 61.4 69.28 69.9 76.81 71.5 72.1 71.9
01/12/2019 08:50:23 60.87 61.11 62.9 61.3 61.3 61.4 69.15 69.48 76.81 71.5 72.1 71.9
01/12/2019 08:50:24 61.05 61.07 62.9 61.3 61.3 61.4 69.22 69.34 76.81 71.5 72.1 71.9
01/12/2019 08:50:25 60.82 61.01 62.9 61.3 61.3 61.4 69.08 69.27 76.81 71.5 72.1 71.9
01/12/2019 08:50:26 60.95 61.01 62.9 61.3 61.3 61.4 69.17 69.26 76.81 71.5 72.1 71.9
01/12/2019 08:50:27 61.01 61.01 62.9 61.3 61.3 61.4 69.27 69.39 76.81 71.5 72.1 71.9
01/12/2019 08:50:28 60.91 61.11 62.9 61.3 61.3 61.4 69.35 69.44 76.81 71.5 72.1 71.9
01/12/2019 08:50:29 61.14 61.09 62.9 61.3 61.3 61.4 69.01 69.28 76.81 71.5 72.1 71.9
01/12/2019 08:50:30 61.44 61.38 62.9 61.3 61.3 61.4 69.54 69.48 76.81 71.5 72.1 71.9
01/12/2019 08:50:31 61.27 61.39 62.9 61.3 61.3 61.4 68.98 69.5 76.81 71.5 72.1 71.9
01/12/2019 08:50:32 61.1 61.34 62.9 61.3 61.3 61.4 69.09 69.28 76.81 71.5 72.1 71.9
01/12/2019 08:50:33 61.18 61.22 62.9 61.3 61.3 61.4 69.19 69.29 76.81 71.5 72.1 71.9
01/12/2019 08:50:34 60.83 61.19 62.9 61.3 61.3 61.4 69.19 69.34 76.81 71.5 72.1 71.9
01/12/2019 08:50:35 60.8 60.99 62.9 61.3 61.3 61.4 69.07 69.21 76.81 71.5 72.1 71.9
01/12/2019 08:50:36 61.08 61.03 62.88 61.3 61.3 61.4 69.34 69.39 76.76 71.5 72.1 71.9
01/12/2019 08:50:37 60.86 60.99 62.41 61.3 61.3 61.4 68.88 69.35 75.94 71.5 72.1 71.9
01/12/2019 08:50:38 60.77 60.94 62.08 61.3 61.3 61.4 69.62 69.52 74.73 71.5 72.1 71.9
01/12/2019 08:50:39 60.88 60.91 61.94 61.3 61.3 61.4 71.71 70.97 74.36 71.5 72.1 71.9
01/12/2019 08:50:40 61.23 61.16 61.93 61.3 61.3 61.4 70.07 70.99 74.36 71.5 72.1 71.9
01/12/2019 08:50:41 61.34 61.3 61.93 61.3 61.3 61.4 70.13 70.51 74.03 71.5 72.1 71.9
01/12/2019 08:50:42 61.54 61.49 61.93 61.3 61.3 61.4 69.77 70.35 73.21 71.5 72.1 71.9
01/12/2019 08:50:43 61.37 61.51 61.93 61.3 61.3 61.4 69.17 70.02 72.44 71.5 72.1 71.9
01/12/2019 08:50:44 61.49 61.52 61.93 61.3 61.3 61.4 69.71 69.78 71.71 71.5 72.1 71.9
01/12/2019 08:50:45 61.07 61.5 61.93 61.3 61.3 61.4 70.55 70.25 71.26 71.5 72.1 71.9
01/12/2019 08:50:46 61.35 61.39 61.93 61.3 61.3 61.4 71.5 71.2 71.2 71.5 72.1 71.9
01/12/2019 08:50:47 61 61.34 61.88 61.3 61.3 61.4 71.55 71.68 71.68 71.5 72.1 71.9
01/12/2019 08:50:48 61.57 61.43 61.79 61.3 61.3 61.4 70.75 71.33 71.68 71.5 72.1 71.9
01/12/2019 08:50:49 61.69 61.6 61.6 61.3 61.3 61.4 71.47 71.47 71.68 71.5 72.1 71.9
01/12/2019 08:50:50 61.49 61.62 61.62 61.3 61.3 61.4 71.59 71.49 71.68 71.5 72.1 71.9
01/12/2019 08:50:51 61.74 61.76 61.76 61.3 61.3 61.4 71.04 71.51 71.68 71.5 72.1 71.9
01/12/2019 08:50:52 61.8 61.98 61.98 61.3 61.3 61.4 71.69 71.57 71.68 71.5 72.1 71.9
01/12/2019 08:50:53 61.73 61.8 61.98 61.3 61.3 61.4 72.62 72.3 72.3 71.5 72.1 71.9
01/12/2019 08:50:54 61.52 61.71 61.98 61.3 61.3 61.4 71.57 72.48 72.48 71.5 72.1 71.9
01/12/2019 08:50:55 61.51 61.67 61.98 61.3 61.3 61.4 70.89 71.7 72.48 71.5 72.1 71.9
01/12/2019 08:50:56 61.35 61.65 61.98 61.3 61.3 61.4 70.67 71.22 72.48 71.5 72.1 71.9
01/12/2019 08:50:57 61.32 61.45 61.98 61.3 61.3 61.4 69.89 70.89 72.48 71.5 72.1 71.9
01/12/2019 08:50:58 61.56 61.51 61.98 61.3 61.3 61.4 70.18 70.43 72.48 71.5 72.1 71.9
01/12/2019 08:50:59 60.97 61.49 61.98 61.3 61.3 61.4 69.69 70.35 72.48 71.5 72.1 71.9
01/12/2019 08:51:00 61.2 61.28 61.98 61.3 61.3 61.4 70.81 70.58 72.48 71.5 72.1 71.9
01/12/2019 08:51:01 61.21 61.23 61.98 61.3 61.3 61.4 73.29 72.56 72.56 71.5 72.1 71.9
01/12/2019 08:51:02 61.98 61.75 61.98 61.3 61.3 61.4 76.28 75.6 75.6 71.6 72.1 71.9
01/12/2019 08:51:03 62.05 62.01 62.01 61.3 61.3 61.4 77.4 77.06 77.06 71.6 72.1 71.9
01/12/2019 08:51:04 61.76 61.93 62.01 61.4 61.3 61.4 76.06 77.28 77.28 71.7 72.1 71.9
01/12/2019 08:51:05 62.12 62.06 62.06 61.4 61.3 61.4 77.96 77.39 77.39 71.7 72.2 71.9
01/12/2019 08:51:06 62.13 62.21 62.21 61.4 61.3 61.4 79.28 78.85 78.85 71.8 72.2 71.9
01/12/2019 08:51:07 62.09 62.13 62.21 61.4 61.3 61.4 77.86 78.71 78.85 71.8 72.2 71.9
01/12/2019 08:51:08 62.33 62.24 62.24 61.4 61.3 61.4 79.38 78.97 78.97 71.9 72.2 71.9
01/12/2019 08:51:09 62.67 62.54 62.54 61.4 61.3 61.4 81.11 80.33 80.33 72 72.2 71.9
01/12/2019 08:51:10 62.82 62.79 62.79 61.4 61.3 61.4 80.78 80.69 80.69 72.1 72.3 71.9
01/12/2019 08:51:11 62.46 62.83 62.83 61.4 61.3 61.4 79.89 80.8 80.8 72.2 72.3 71.9
01/12/2019 08:51:12 63.19 62.98 62.98 61.4 61.3 61.4 80.87 81.03 81.03 72.3 72.3 71.9
01/12/2019 08:51:13 62.8 62.98 62.98 61.4 61.3 61.4 79.8 80.45 81.03 72.3 72.4 71.9
01/12/2019 08:51:14 63.84 63.57 63.57 61.4 61.3 61.4 82.09 81.45 81.45 72.5 72.4 72
01/12/2019 08:51:15 64.03 63.92 63.92 61.4 61.3 61.4 79.72 81.46 81.46 72.5 72.4 72
01/12/2019 08:51:16 62.94 63.91 63.92 61.4 61.3 61.4 77.78 80.45 81.46 72.6 72.4 72
01/12/2019 08:51:17 61.59 63.18 63.92 61.4 61.3 61.4 76.49 78.75 81.46 72.6 72.5 72
01/12/2019 08:51:18 61.58 62.24 63.92 61.4 61.3 61.4 78.78 78.59 81.46 72.7 72.5 72
01/12/2019 08:51:19 61.52 61.85 63.92 61.4 61.3 61.4 75.8 78.49 81.46 72.7 72.5 72
01/12/2019 08:51:20 62.21 62.08 63.92 61.4 61.3 61.4 74.02 76.76 81.46 72.7 72.5 72
01/12/2019 08:51:21 61.48 62.11 63.92 61.4 61.3 61.4 73.23 75.42 81.46 72.7 72.5 72
01/12/2019 08:51:22 60.97 61.68 63.92 61.4 61.3 61.4 71.15 74.22 81.46 72.7 72.5 72
01/12/2019 08:51:23 61.13 61.24 63.92 61.4 61.3 61.4 69.74 72.55 81.46 72.7 72.5 72
01/12/2019 08:51:24 61.34 61.32 63.92 61.4 61.3 61.4 69.99 71.06 81.46 72.7 72.5 72
01/12/2019 08:51:25 61.45 61.46 63.92 61.4 61.3 61.4 71.8 71.53 81.46 72.7 72.5 72
01/12/2019 08:51:26 61.6 61.58 63.92 61.4 61.3 61.4 70.81 71.38 81.46 72.7 72.5 72
01/12/2019 08:51:27 61.22 61.59 63.92 61.4 61.3 61.4 69.56 71.03 81.46 72.7 72.5 72
01/12/2019 08:51:28 61.43 61.48 63.92 61.4 61.3 61.4 69.86 70.14 81.46 72.7 72.5 72
01/12/2019 08:51:29 61.47 61.53 63.92 61.4 61.3 61.4 69.67 70.07 81.46 72.7 72.5 72
01/12/2019 08:51:30 61.2 61.48 63.92 61.4 61.3 61.4 69.65 69.9 81.46 72.7 72.5 72
01/12/2019 08:51:31 61.23 61.33 63.92 61.4 61.3 61.4 70.24 70.17 81.46 72.7 72.5 72
01/12/2019 08:51:32 61.5 61.47 63.92 61.4 61.3 61.4 70.52 70.47 81.46 72.7 72.5 72
01/12/2019 08:51:33 61.22 61.54 63.92 61.4 61.3 61.4 70.52 70.73 81.46 72.7 72.5 72
01/12/2019 08:51:34 61.05 61.28 63.92 61.4 61.3 61.4 71.29 71.06 81.46 72.7 72.5 72
01/12/2019 08:51:35 61.05 61.14 63.92 61.4 61.3 61.4 71.24 71.5 81.46 72.7 72.5 72
01/12/2019 08:51:36 61.18 61.26 63.92 61.4 61.3 61.4 71.09 71.28 81.46 72.7 72.5 72
01/12/2019 08:51:37 61.02 61.16 63.92 61.4 61.3 61.4 69.24 71.01 81.46 72.7 72.5 72
01/12/2019 08:51:38 61.01 61.17 63.92 61.4 61.3 61.4 69.36 69.95 81.46 72.7 72.5 72
01/12/2019 08:51:39 61.23 61.17 63.92 61.4 61.3 61.4 69.04 69.67 81.46 72.7 72.5 72
01/12/2019 08:51:40 61.2 61.23 63.92 61.4 61.3 61.4 69.55 69.62 81.46 72.7 72.5 72
01/12/2019 08:51:41 61.59 61.52 63.92 61.4 61.3 61.4 69.97 69.79 81.46 72.6 72.5 72
01/12/2019 08:51:42 60.95 61.42 63.92 61.4 61.3 61.4 69.69 69.99 81.46 72.6 72.5 72
01/12/2019 08:51:43 61.05 61.18 63.92 61.4 61.3 61.4 72.08 71.67 81.46 72.6 72.5 72
01/12/2019 08:51:44 61.03 61.09 63.92 61.4 61.3 61.4 71.19 71.43 81.46 72.6 72.5 72
01/12/2019 08:51:45 61.49 61.38 63.91 61.4 61.3 61.4 70.72 71.26 80.45 72.6 72.5 72
01/12/2019 08:51:46 60.98 61.39 63.18 61.4 61.3 61.4 70.75 70.97 78.75 72.6 72.5 72
01/12/2019 08:51:47 61.32 61.25 62.24 61.4 61.3 61.4 70.13 70.89 78.59 72.6 72.5 72
01/12/2019 08:51:48 61.23 61.29 62.11 61.4 61.3 61.4 71.07 70.93 78.49 72.6 72.5 72
01/12/2019 08:51:49 61.39 61.41 62.11 61.4 61.3 61.4 71.01 71.16 76.76 72.6 72.5 72
01/12/2019 08:51:50 62.18 61.89 62.11 61.4 61.3 61.4 72.11 71.86 75.42 72.6 72.5 72
01/12/2019 08:51:51 61.54 61.89 61.89 61.4 61.3 61.4 70.2 71.65 74.22 72.6 72.5 72
01/12/2019 08:51:52 60.95 61.66 61.89 61.4 61.3 61.4 69.2 70.83 72.55 72.6 72.5 72
01/12/2019 08:51:53 61.27 61.3 61.89 61.4 61.3 61.4 69.03 69.83 71.86 72.6 72.5 72
01/12/2019 08:51:54 60.92 61.27 61.89 61.4 61.3 61.4 69.28 69.42 71.86 72.6 72.5 72
01/12/2019 08:51:55 61.4 61.31 61.89 61.4 61.3 61.4 69.64 69.71 71.86 72.6 72.5 72
01/12/2019 08:51:56 61.54 61.49 61.89 61.4 61.3 61.4 69.52 69.57 71.86 72.6 72.5 72
01/12/2019 08:51:57 61.75 61.73 61.89 61.4 61.3 61.4 71.72 71.24 71.86 72.6 72.5 72
01/12/2019 08:51:58 61.63 61.75 61.89 61.4 61.3 61.4 71.46 71.53 71.86 72.6 72.5 72
01/12/2019 08:51:59 62.25 62.08 62.08 61.4 61.3 61.4 71.5 71.56 71.86 72.6 72.5 72
01/12/2019 08:52:00 61.43 62.07 62.08 61.4 61.3 61.4 70.05 71.54 71.86 72.6 72.5 72
01/12/2019 08:52:01 61.27 61.66 62.08 61.4 61.3 61.4 71.77 71.54 71.86 72.6 72.5 72
01/12/2019 08:52:02 61.05 61.42 62.08 61.4 61.3 61.4 72.45 72.14 72.14 72.6 72.5 72
01/12/2019 08:52:03 61.21 61.25 62.08 61.4 61.3 61.4 72.45 72.48 72.48 72.6 72.5 72
01/12/2019 08:52:04 61.18 61.31 62.08 61.4 61.3 61.5 71.38 72.38 72.48 72.6 72.5 72
01/12/2019 08:52:05 61.02 61.19 62.08 61.4 61.3 61.5 71.86 71.93 72.48 72.6 72.5 72
01/12/2019 08:52:06 61.52 61.39 62.08 61.4 61.3 61.5 72.34 72.32 72.48 72.6 72.5 72
01/12/2019 08:52:07 63.21 62.82 62.82 61.5 61.3 61.5 72.68 72.61 72.61 72.6 72.5 72
01/12/2019 08:52:08 61.82 62.71 62.82 61.5 61.3 61.5 71.25 72.56 72.61 72.6 72.5 72
01/12/2019 08:52:09 61.36 62.21 62.82 61.5 61.3 61.5 70.26 71.72 72.61 72.6 72.5 72
01/12/2019 08:52:10 61.1 61.64 62.82 61.5 61.3 61.5 70.29 70.99 72.61 72.6 72.5 72
01/12/2019 08:52:11 61.26 61.36 62.82 61.5 61.3 61.5 68.74 70.37 72.61 72.6 72.5 72
01/12/2019 08:52:12 61.44 61.43 62.82 61.5 61.3 61.5 69.12 69.47 72.61 72.6 72.5 72
01/12/2019 08:52:13 60.8 61.36 62.82 61.5 61.3 61.5 68.89 69.33 72.61 72.6 72.5 72
01/12/2019 08:52:14 60.87 60.99 62.82 61.5 61.3 61.5 70.51 70.12 72.61 72.6 72.5 72
01/12/2019 08:52:15 61.03 61.03 62.82 61.5 61.3 61.5 70.79 71.02 72.61 72.6 72.5 72
01/12/2019 08:52:16 61.21 61.2 62.82 61.5 61.3 61.5 70.06 70.35 72.61 72.6 72.5 72
01/12/2019 08:52:17 60.66 61.17 62.82 61.5 61.3 61.5 69.59 70.2 72.61 72.6 72.5 72
01/12/2019 08:52:18 61.22 61.12 62.82 61.5 61.3 61.5 70.48 70.33 72.61 72.5 72.5 72
01/12/2019 08:52:19 61.23 61.28 62.82 61.5 61.4 61.5 69.27 70.15 72.61 72.5 72.5 72
01/12/2019 08:52:20 61.19 61.25 62.82 61.4 61.4 61.5 70.05 69.98 72.61 72.5 72.5 72
01/12/2019 08:52:21 61.11 61.25 62.82 61.4 61.4 61.5 70.4 70.38 72.61 72.5 72.5 72
01/12/2019 08:52:22 61.31 61.29 62.82 61.4 61.3 61.5 70.4 70.5 72.61 72.4 72.5 72
01/12/2019 08:52:23 61.47 61.48 62.82 61.4 61.3 61.5 71.46 71.25 72.61 72.4 72.5 72
01/12/2019 08:52:24 61.39 61.49 62.82 61.4 61.3 61.5 72.46 72.1 72.61 72.4 72.5 72
01/12/2019 08:52:25 61.38 61.47 62.82 61.4 61.3 61.5 73.08 72.86 72.86 72.5 72.5 72
01/12/2019 08:52:26 61.17 61.35 62.82 61.4 61.3 61.5 74.53 74.15 74.15 72.5 72.5 72
01/12/2019 08:52:27 61.2 61.3 62.82 61.4 61.3 61.5 71.43 73.94 74.15 72.5 72.5 72
01/12/2019 08:52:28 61.53 61.45 62.82 61.4 61.3 61.5 73.77 73.53 74.15 72.5 72.5 72
01/12/2019 08:52:29 61.29 61.44 62.82 61.4 61.3 61.5 71.73 73.58 74.15 72.5 72.5 72
01/12/2019 08:52:30 61.37 61.41 62.82 61.4 61.3 61.5 69.91 72.36 74.15 72.5 72.5 72
01/12/2019 08:52:31 61.44 61.53 62.82 61.4 61.4 61.5 70.32 70.99 74.15 72.5 72.5 72
01/12/2019 08:52:32 61.34 61.47 62.82 61.4 61.4 61.5 70.88 70.87 74.15 72.5 72.5 72
01/12/2019 08:52:33 61.28 61.42 62.82 61.4 61.3 61.5 71.1 71.02 74.15 72.5 72.5 72
01/12/2019 08:52:34 61.46 61.4 62.82 61.4 61.4 61.5 71.23 71.34 74.15 72.5 72.5 72
01/12/2019 08:52:35 61.22 61.4 62.82 61.4 61.4 61.5 70.98 71.41 74.15 72.5 72.5 72
01/12/2019 08:52:36 61.42 61.42 62.82 61.4 61.4 61.5 70.53 70.94 74.15 72.5 72.5 72
01/12/2019 08:52:37 61.39 61.46 62.71 61.4 61.4 61.5 70.63 70.74 74.15 72.5 72.5 72
01/12/2019 08:52:38 61.26 61.4 62.21 61.4 61.4 61.5 71.82 71.74 74.15 72.5 72.5 72
01/12/2019 08:52:39 61.25 61.42 61.64 61.4 61.4 61.5 71.21 71.7 74.15 72.5 72.5 72
01/12/2019 08:52:40 60.8 61.26 61.53 61.4 61.4 61.5 69.77 71.29 74.15 72.5 72.5 72
01/12/2019 08:52:41 60.91 61.03 61.53 61.4 61.4 61.5 71.19 71.22 74.15 72.5 72.5 72
01/12/2019 08:52:42 61.19 61.11 61.53 61.4 61.4 61.5 72.01 71.65 74.15 72.5 72.5 72
01/12/2019 08:52:43 61 61.12 61.53 61.4 61.4 61.5 70.98 71.62 74.15 72.5 72.5 72
01/12/2019 08:52:44 60.97 61.13 61.53 61.4 61.4 61.5 69.96 71.32 74.15 72.5 72.5 72
01/12/2019 08:52:45 60.77 61 61.53 61.4 61.4 61.5 70.26 70.52 74.15 72.5 72.5 72
01/12/2019 08:52:46 61.33 61.2 61.53 61.4 61.4 61.5 70.32 70.53 74.15 72.5 72.5 72
01/12/2019 08:52:47 61.47 61.4 61.53 61.4 61.4 61.5 70.04 70.41 74.15 72.5 72.5 72
01/12/2019 08:52:48 61.63 61.56 61.56 61.4 61.4 61.5 69.98 70.21 74.15 72.5 72.5 72
01/12/2019 08:52:49 61.67 61.71 61.71 61.4 61.4 61.5 70.38 70.47 74.15 72.5 72.5 72
01/12/2019 08:52:50 61.24 61.61 61.71 61.4 61.4 61.5 69.89 70.36 74.15 72.5 72.5 72
01/12/2019 08:52:51 61.19 61.37 61.71 61.4 61.4 61.5 69.8 70.18 74.15 72.5 72.5 72
01/12/2019 08:52:52 61.08 61.29 61.71 61.4 61.4 61.5 70.03 70.11 74.15 72.4 72.5 72
01/12/2019 08:52:53 60.74 61.23 61.71 61.4 61.4 61.5 69.44 69.98 74.15 72.4 72.5 72
01/12/2019 08:52:54 61.05 61.06 61.71 61.4 61.4 61.5 69.86 70.03 74.15 72.4 72.5 72
01/12/2019 08:52:55 61.12 61.17 61.71 61.4 61.4 61.5 69.27 69.8 74.15 72.4 72.5 72
01/12/2019 08:52:56 61.03 61.08 61.71 61.4 61.4 61.5 69.28 69.44 73.94 72.4 72.5 72
01/12/2019 08:52:57 60.89 61.03 61.71 61.4 61.4 61.5 69.26 69.4 73.58 72.4 72.5 72
01/12/2019 08:52:58 60.56 60.95 61.71 61.4 61.4 61.5 69.04 69.33 73.58 72.4 72.5 72
01/12/2019 08:52:59 60.86 60.86 61.71 61.4 61.4 61.5 70.07 69.89 72.36 72.3 72.5 72
01/12/2019 08:53:00 60.92 60.91 61.71 61.4 61.4 61.5 69.42 69.76 71.74 72.3 72.5 72
01/12/2019 08:53:01 60.95 60.94 61.71 61.4 61.4 61.5 70.05 69.94 71.74 72.3 72.5 72
01/12/2019 08:53:02 61.13 61.09 61.71 61.4 61.4 61.5 70.3 70.25 71.74 72.3 72.5 72
01/12/2019 08:53:03 60.93 61.09 61.71 61.4 61.4 61.5 69.42 70.18 71.74 72.3 72.5 72
01/12/2019 08:53:04 61.25 61.18 61.71 61.4 61.4 61.5 69.89 69.98 71.74 72.3 72.5 72
01/12/2019 08:53:05 61.31 61.31 61.71 61.4 61.4 61.5 69.99 69.96 71.74 72.3 72.5 72
01/12/2019 08:53:06 61.25 61.39 61.71 61.4 61.4 61.5 70.56 70.49 71.74 72.3 72.5 72
01/12/2019 08:53:07 61.67 61.53 61.71 61.4 61.4 61.5 72.13 71.65 71.74 72.3 72.5 72
01/12/2019 08:53:08 62.21 62.04 62.04 61.4 61.4 61.5 71.33 71.67 71.7 72.3 72.5 72
01/12/2019 08:53:09 62.14 62.17 62.17 61.4 61.4 61.5 70.7 71.47 71.67 72.3 72.5 72
01/12/2019 08:53:10 61.63 62.07 62.17 61.4 61.4 61.5 69.44 70.97 71.67 72.3 72.5 72
01/12/2019 08:53:11 60.81 61.83 62.17 61.4 61.4 61.5 69.6 70.09 71.67 72.3 72.5 72
01/12/2019 08:53:12 60.94 61.22 62.17 61.4 61.4 61.5 69.33 69.81 71.67 72.3 72.5 72
01/12/2019 08:53:13 60.9 61.09 62.17 61.4 61.4 61.5 69.96 69.88 71.67 72.3 72.5 72
01/12/2019 08:53:14 60.56 60.96 62.17 61.4 61.4 61.5 68.89 69.74 71.67 72.3 72.5 72
01/12/2019 08:53:15 60.82 60.8 62.17 61.4 61.4 61.5 69.18 69.32 71.67 72.3 72.5 72
01/12/2019 08:53:16 60.89 60.89 62.17 61.4 61.4 61.5 69.47 69.44 71.67 72.3 72.5 72
01/12/2019 08:53:17 60.9 60.99 62.17 61.4 61.4 61.5 69.29 69.52 71.67 72.3 72.5 72
01/12/2019 08:53:18 61.07 61.03 62.17 61.4 61.4 61.5 69.82 69.7 71.67 72.3 72.5 72
01/12/2019 08:53:19 61.03 61.09 62.17 61.4 61.4 61.5 69.74 69.87 71.67 72.2 72.5 72
01/12/2019 08:53:20 60.77 61.02 62.17 61.4 61.4 61.5 70.01 70.07 71.67 72.2 72.5 72
01/12/2019 08:53:21 60.69 60.86 62.17 61.4 61.4 61.5 68.32 69.84 71.67 72.2 72.5 72
01/12/2019 08:53:22 60.82 60.85 62.17 61.4 61.4 61.5 70.04 69.77 71.67 72.2 72.5 72
01/12/2019 08:53:23 60.74 60.86 62.17 61.4 61.4 61.5 69.74 69.94 71.67 72.2 72.5 72
01/12/2019 08:53:24 60.82 60.83 62.17 61.4 61.4 61.5 69.33 69.91 71.67 72.2 72.5 72
01/12/2019 08:53:25 61.2 61.07 62.17 61.4 61.4 61.5 72.09 71.52 71.67 72.2 72.5 72
01/12/2019 08:53:26 60.91 61.1 62.17 61.4 61.4 61.5 70.97 71.27 71.67 72.2 72.5 72
01/12/2019 08:53:27 60.58 60.96 62.17 61.4 61.4 61.5 69.5 71.08 71.67 72.2 72.5 72
01/12/2019 08:53:28 60.79 60.85 62.17 61.4 61.4 61.5 69.86 70.24 71.67 72.2 72.5 72
01/12/2019 08:53:29 60.95 60.92 62.17 61.4 61.4 61.5 71.42 71.06 71.67 72.2 72.5 72
01/12/2019 08:53:30 60.9 60.97 62.17 61.4 61.4 61.5 71.81 71.61 71.67 72.2 72.5 72
01/12/2019 08:53:31 60.95 60.98 62.17 61.4 61.4 61.5 69.92 71.5 71.67 72.2 72.5 72
01/12/2019 08:53:32 61.11 61.08 62.17 61.4 61.4 61.5 70.78 70.81 71.67 72.2 72.5 72
01/12/2019 08:53:33 61.04 61.13 62.17 61.4 61.4 61.5 71.91 71.61 71.67 72.2 72.5 72
01/12/2019 08:53:34 60.76 61.06 62.17 61.4 61.4 61.5 70.68 71.46 71.67 72.2 72.5 72
01/12/2019 08:53:35 61.04 61.02 62.17 61.4 61.4 61.5 71.62 71.56 71.67 72.2 72.5 72
01/12/2019 08:53:36 61.09 61.09 62.17 61.4 61.4 61.5 71.24 71.61 71.67 72.2 72.5 72
01/12/2019 08:53:37 61.15 61.15 62.17 61.4 61.4 61.5 70.49 71.16 71.67 72.2 72.5 72
01/12/2019 08:53:38 61.15 61.18 62.17 61.4 61.4 61.5 70.25 70.76 71.61 72.2 72.5 72
01/12/2019 08:53:39 61.32 61.3 62.07 61.4 61.4 61.5 70.42 70.52 71.61 72.2 72.4 72
01/12/2019 08:53:40 60.95 61.3 61.83 61.4 61.4 61.5 72.12 71.61 71.61 72.3 72.4 72
01/12/2019 08:53:41 60.9 61.05 61.3 61.4 61.3 61.5 70.96 71.6 71.61 72.3 72.4 72
01/12/2019 08:53:42 61.48 61.34 61.34 61.4 61.3 61.5 69.94 71.08 71.61 72.3 72.4 72
01/12/2019 08:53:43 60.99 61.3 61.34 61.4 61.3 61.5 70.92 70.75 71.61 72.3 72.3 72
01/12/2019 08:53:44 60.96 61.14 61.34 61.4 61.3 61.5 69.33 70.7 71.61 72.3 72.3 72
01/12/2019 08:53:45 61 61.06 61.34 61.4 61.3 61.5 69.4 69.89 71.61 72.3 72.3 72
01/12/2019 08:53:46 60.92 61.03 61.34 61.4 61.3 61.5 69.51 69.69 71.61 72.3 72.3 72
01/12/2019 08:53:47 61.04 61.07 61.34 61.4 61.3 61.5 68.82 69.72 71.61 72.3 72.3 72
01/12/2019 08:53:48 60.78 61.04 61.34 61.4 61.3 61.5 69.58 69.44 71.61 72.3 72.3 72
01/12/2019 08:53:49 61.32 61.21 61.34 61.4 61.3 61.5 69.49 69.6 71.61 72.3 72.2 72
01/12/2019 08:53:50 61.23 61.27 61.34 61.4 61.3 61.5 69.34 69.63 71.61 72.3 72.2 72
01/12/2019 08:53:51 61.09 61.24 61.34 61.4 61.3 61.5 69.75 69.9 71.61 72.2 72.2 72
01/12/2019 08:53:52 60.97 61.15 61.34 61.4 61.3 61.5 69.62 69.65 71.61 72.2 72.2 72
01/12/2019 08:53:53 61.44 61.37 61.37 61.4 61.3 61.5 69.88 69.82 71.61 72.2 72.2 72
01/12/2019 08:53:54 61.26 61.37 61.37 61.4 61.3 61.5 70.78 70.64 71.61 72.2 72.2 72
01/12/2019 08:53:55 61.07 61.3 61.37 61.4 61.3 61.5 70.51 70.83 71.61 72.2 72.2 72
01/12/2019 08:53:56 60.79 61.12 61.37 61.4 61.3 61.5 70.26 70.59 71.61 72.2 72.2 72
01/12/2019 08:53:57 61.05 61.1 61.37 61.4 61.3 61.5 70.42 70.47 71.61 72.2 72.2 72
01/12/2019 08:53:58 60.93 61.01 61.37 61.4 61.3 61.5 70.85 70.77 71.61 72.2 72.2 72
01/12/2019 08:53:59 61 61 61.37 61.4 61.3 61.5 71.92 71.53 71.61 72.2 72.2 72
01/12/2019 08:54:00 61.27 61.21 61.37 61.4 61.3 61.5 71.05 71.56 71.61 72.2 72.2 72
01/12/2019 08:54:01 61.01 61.2 61.37 61.4 61.3 61.5 70.6 71.25 71.61 72.2 72.2 72
01/12/2019 08:54:02 61.24 61.24 61.37 61.4 61.3 61.5 70.3 70.92 71.61 72.2 72.2 72
01/12/2019 08:54:03 60.91 61.19 61.37 61.4 61.3 61.5 70.18 70.51 71.61 72.2 72.2 72
01/12/2019 08:54:04 61.42 61.36 61.37 61.4 61.3 61.5 71.82 71.52 71.61 72.2 72.2 72
01/12/2019 08:54:05 61.32 61.38 61.38 61.4 61.3 61.5 77.57 76.38 76.38 72.3 72.2 72
01/12/2019 08:54:06 61.61 61.54 61.54 61.4 61.3 61.5 76.38 77.03 77.03 72.3 72.2 72
01/12/2019 08:54:07 61.78 61.72 61.72 61.4 61.3 61.5 72.22 76.14 77.03 72.3 72.2 72
01/12/2019 08:54:08 61.24 61.72 61.72 61.4 61.3 61.5 70.22 73.95 77.03 72.3 72.2 72
01/12/2019 08:54:09 61.18 61.39 61.72 61.4 61.3 61.5 70.78 72.02 77.03 72.3 72.2 72
01/12/2019 08:54:10 61.41 61.41 61.72 61.4 61.3 61.5 70.77 71.4 77.03 72.3 72.2 72
01/12/2019 08:54:11 61.47 61.46 61.72 61.4 61.3 61.5 70.29 71.05 77.03 72.3 72.2 72
01/12/2019 08:54:12 61.35 61.46 61.72 61.4 61.3 61.5 70.15 70.68 77.03 72.3 72.2 72
01/12/2019 08:54:13 61.56 61.51 61.72 61.4 61.3 61.5 70.5 70.46 77.03 72.3 72.2 72
01/12/2019 08:54:14 61.46 61.55 61.72 61.4 61.3 61.5 71.74 71.41 77.03 72.3 72.2 72
01/12/2019 08:54:15 61.38 61.48 61.72 61.4 61.3 61.5 70.54 71.35 77.03 72.2 72.2 72
01/12/2019 08:54:16 61.54 61.64 61.72 61.4 61.3 61.5 70.57 70.91 77.03 72.2 72.2 72
01/12/2019 08:54:17 60.91 61.46 61.72 61.4 61.3 61.5 70.64 70.86 77.03 72.2 72.2 72
01/12/2019 08:54:18 61.26 61.25 61.72 61.4 61.3 61.5 71.02 70.96 77.03 72.2 72.2 72
01/12/2019 08:54:19 61.69 61.58 61.72 61.4 61.3 61.5 72.4 72.03 77.03 72.2 72.2 72
01/12/2019 08:54:20 61.72 61.71 61.72 61.4 61.3 61.5 73.06 72.94 77.03 72.2 72.2 72
01/12/2019 08:54:21 62.16 61.99 61.99 61.4 61.3 61.5 75.57 75.18 77.03 72.3 72.2 72
01/12/2019 08:54:22 61.59 62.01 62.01 61.4 61.3 61.5 74.46 74.72 77.03 72.3 72.2 72
01/12/2019 08:54:23 61.4 61.7 62.01 61.4 61.3 61.5 72.52 74.3 77.03 72.3 72.2 72
01/12/2019 08:54:24 61.26 61.57 62.01 61.4 61.3 61.5 71.59 73.21 77.03 72.3 72.2 72
01/12/2019 08:54:25 61.19 61.43 62.01 61.4 61.3 61.5 70.27 72.18 77.03 72.3 72.2 72
01/12/2019 08:54:26 61.44 61.44 62.01 61.4 61.3 61.5 70.9 71.16 77.03 72.3 72.2 72
01/12/2019 08:54:27 61.44 61.52 62.01 61.4 61.3 61.5 70.22 71.08 77.03 72.3 72.2 72
01/12/2019 08:54:28 61.13 61.44 62.01 61.4 61.3 61.5 70.13 70.47 77.03 72.3 72.2 72
01/12/2019 08:54:29 61 61.26 62.01 61.4 61.3 61.5 69.35 70.31 77.03 72.3 72.2 72
01/12/2019 08:54:30 60.75 61.08 62.01 61.4 61.3 61.5 69.37 69.7 77.03 72.3 72.2 72
01/12/2019 08:54:31 60.72 60.91 62.01 61.4 61.3 61.5 69.32 69.57 77.03 72.3 72.2 72
01/12/2019 08:54:32 60.9 60.89 62.01 61.4 61.3 61.5 70.61 70.44 77.03 72.3 72.2 72
01/12/2019 08:54:33 61.2 61.08 62.01 61.4 61.3 61.5 71.08 70.83 77.03 72.3 72.2 72
01/12/2019 08:54:34 61.08 61.21 62.01 61.4 61.3 61.5 69.39 70.58 77.03 72.3 72.2 72
01/12/2019 08:54:35 61.33 61.27 62.01 61.4 61.3 61.5 70.72 70.54 77.03 72.3 72.2 72
01/12/2019 08:54:36 61.64 61.5 62.01 61.4 61.3 61.5 70.1 70.4 76.14 72.3 72.2 72
01/12/2019 08:54:37 61.36 61.53 62.01 61.4 61.3 61.5 70.81 70.64 75.18 72.3 72.1 72
01/12/2019 08:54:38 62.15 61.95 62.01 61.4 61.3 61.5 71.85 71.78 75.18 72.3 72.1 72
01/12/2019 08:54:39 61.38 61.95 62.01 61.4 61.3 61.5 71.58 72.13 75.18 72.3 72.1 72
01/12/2019 08:54:40 61.39 61.63 62.01 61.4 61.3 61.5 69.88 71.43 75.18 72.3 72.1 72
01/12/2019 08:54:41 61.14 61.44 62.01 61.4 61.3 61.5 70.26 70.64 75.18 72.3 72 72
01/12/2019 08:54:42 61.36 61.39 62.01 61.4 61.3 61.5 70.21 70.61 75.18 72.3 72 72
01/12/2019 08:54:43 61.21 61.36 62.01 61.4 61.3 61.5 71.23 70.98 75.18 72.3 72 72
01/12/2019 08:54:44 61.09 61.28 62.01 61.4 61.3 61.5 71.84 71.65 75.18 72.3 71.9 72
01/12/2019 08:54:45 61.16 61.22 62.01 61.4 61.3 61.5 71.27 71.56 75.18 72.3 71.9 72
01/12/2019 08:54:46 61.5 61.38 62.01 61.4 61.3 61.5 70.91 71.35 75.18 72.3 71.8 72
01/12/2019 08:54:47 61.36 61.43 62.01 61.4 61.3 61.5 69.54 71.06 75.18 72.2 71.7 72
01/12/2019 08:54:48 61.63 61.58 62.01 61.4 61.3 61.5 70 70.24 75.18 72.2 71.7 72
01/12/2019 08:54:49 61.98 61.9 62.01 61.4 61.3 61.5 70.96 70.78 75.18 72.2 71.7 72
01/12/2019 08:54:50 61.79 61.85 62.01 61.4 61.3 61.5 71.15 71.05 75.18 72.2 71.7 72
01/12/2019 08:54:51 61.84 61.92 62.01 61.4 61.3 61.5 71.52 71.5 74.72 72.2 71.7 72
01/12/2019 08:54:52 61.17 61.82 61.95 61.4 61.3 61.5 69.68 71.28 74.3 72.2 71.7 72
01/12/2019 08:54:53 60.96 61.44 61.95 61.4 61.3 61.5 70.49 70.64 73.21 72.2 71.7 72
01/12/2019 08:54:54 61.39 61.31 61.95 61.4 61.3 61.5 70.92 70.88 72.18 72.2 71.7 72
01/12/2019 08:54:55 61.2 61.27 61.95 61.4 61.3 61.5 69.95 70.76 72.13 72.2 71.7 72
01/12/2019 08:54:56 61.31 61.36 61.95 61.4 61.3 61.5 70.7 70.75 72.13 72.2 71.6 72
01/12/2019 08:54:57 61.4 61.51 61.95 61.4 61.3 61.5 69.64 70.5 72.13 72.2 71.6 72
01/12/2019 08:54:58 61.18 61.33 61.95 61.4 61.3 61.5 69.55 70.07 72.13 72.2 71.6 72
01/12/2019 08:54:59 61.29 61.3 61.95 61.4 61.3 61.5 69.56 69.73 72.13 72.2 71.6 71.9
01/12/2019 08:55:00 61.23 61.31 61.95 61.4 61.3 61.5 70.28 70.23 72.13 72.2 71.6 71.9
01/12/2019 08:55:01 61.21 61.38 61.95 61.4 61.3 61.5 70.18 70.5 72.13 72.2 71.6 71.9
01/12/2019 08:55:02 61.24 61.29 61.95 61.4 61.3 61.5 70.73 70.68 72.13 72.2 71.6 71.9
01/12/2019 08:55:03 61.44 61.41 61.95 61.4 61.3 61.5 71.67 71.44 72.13 72.2 71.6 71.9
01/12/2019 08:55:04 61.39 61.52 61.95 61.4 61.3 61.5 70.84 71.48 72.13 72.2 71.6 71.9
01/12/2019 08:55:05 61.25 61.42 61.95 61.4 61.3 61.5 71.12 71.32 72.13 72.2 71.6 71.9
01/12/2019 08:55:06 60.9 61.26 61.95 61.4 61.3 61.5 70.2 70.98 72.13 72.2 71.6 71.9
01/12/2019 08:55:07 61.02 61.04 61.95 61.3 61.3 61.5 70.57 70.63 72.13 72.1 71.6 71.9
01/12/2019 08:55:08 61.17 61.17 61.95 61.3 61.3 61.5 70.52 70.8 72.13 72.1 71.6 71.9
01/12/2019 08:55:09 60.83 61.1 61.92 61.3 61.3 61.5 70.3 70.6 71.65 72.1 71.6 71.9
01/12/2019 08:55:10 60.73 60.98 61.92 61.3 61.3 61.5 70.12 70.31 71.65 72.1 71.6 71.9
01/12/2019 08:55:11 61.18 61.09 61.92 61.3 61.3 61.5 69.99 70.33 71.65 72.1 71.6 71.9
01/12/2019 08:55:12 61.12 61.15 61.92 61.3 61.3 61.5 72.2 72.21 72.21 72.1 71.6 71.9
01/12/2019 08:55:13 60.99 61.17 61.92 61.3 61.3 61.5 69.62 71.43 72.21 72.1 71.6 71.9
01/12/2019 08:55:14 60.76 61.05 61.92 61.3 61.3 61.5 72.66 72.5 72.5 72.1 71.6 71.9
01/12/2019 08:55:15 60.95 60.96 61.92 61.3 61.3 61.5 69.74 72.15 72.5 72.1 71.6 71.9
01/12/2019 08:55:16 61.08 61.06 61.92 61.3 61.3 61.5 70.8 71.11 72.5 72.1 71.6 71.9
01/12/2019 08:55:17 61.09 61.14 61.92 61.3 61.3 61.5 71.23 71.16 72.5 72.1 71.6 71.9
01/12/2019 08:55:18 61.53 61.42 61.92 61.3 61.3 61.5 73.24 72.68 72.68 72.1 71.6 71.9
01/12/2019 08:55:19 61.18 61.42 61.92 61.3 61.3 61.5 72.08 72.71 72.71 72.1 71.6 71.9
01/12/2019 08:55:20 61.49 61.49 61.92 61.3 61.3 61.5 72.92 72.83 72.83 72.1 71.6 71.9
01/12/2019 08:55:21 62.25 61.99 61.99 61.3 61.3 61.5 73.46 73.4 73.4 72.1 71.6 71.9
01/12/2019 08:55:22 61.54 61.97 61.99 61.3 61.3 61.5 72.64 73.13 73.4 72.1 71.6 71.9
01/12/2019 08:55:23 61.23 61.68 61.99 61.3 61.3 61.5 73.23 73.18 73.4 72.1 71.6 71.9
01/12/2019 08:55:24 62.12 61.99 61.99 61.3 61.3 61.5 75.51 74.98 74.98 72.2 71.6 71.9
01/12/2019 08:55:25 61.63 61.96 61.99 61.3 61.3 61.5 72.31 74.76 74.98 72.2 71.6 71.9
01/12/2019 08:55:26 61.28 61.76 61.99 61.3 61.3 61.5 71.58 73.4 74.98 72.2 71.6 71.9
01/12/2019 08:55:27 61.08 61.51 61.99 61.3 61.3 61.5 71.06 72.32 74.98 72.2 71.6 71.9
01/12/2019 08:55:28 60.68 61.22 61.99 61.3 61.3 61.5 71.51 71.62 74.98 72.2 71.6 71.9
01/12/2019 08:55:29 60.89 60.95 61.99 61.3 61.3 61.5 71.33 71.87 74.98 72.2 71.6 71.9
01/12/2019 08:55:30 61.14 61.07 61.99 61.3 61.3 61.5 73.28 72.89 74.98 72.2 71.6 71.9
01/12/2019 08:55:31 61.44 61.32 61.99 61.3 61.3 61.5 75.53 74.8 74.98 72.2 71.7 71.9
01/12/2019 08:55:32 61.92 61.74 61.99 61.3 61.3 61.5 79.05 78.01 78.01 72.3 71.7 71.9
01/12/2019 08:55:33 62.08 61.98 61.99 61.3 61.3 61.5 77.73 78.21 78.21 72.3 71.7 71.9
01/12/2019 08:55:34 63.11 62.82 62.82 61.4 61.3 61.5 81.13 80.36 80.36 72.4 71.7 71.9
01/12/2019 08:55:35 63.48 63.2 63.2 61.4 61.3 61.5 82.51 81.86 81.86 72.6 71.8 71.9
01/12/2019 08:55:36 63.33 63.36 63.36 61.4 61.3 61.5 81.68 82.06 82.06 72.7 71.8 71.9
01/12/2019 08:55:37 64.19 63.89 63.89 61.4 61.3 61.5 82.62 82.52 82.52 72.8 71.9 72
01/12/2019 08:55:38 63.69 63.95 63.95 61.4 61.3 61.5 82.89 82.91 82.91 72.9 71.9 72
01/12/2019 08:55:39 64.01 64.08 64.08 61.4 61.3 61.5 82.81 82.93 82.93 73.1 72 72
01/12/2019 08:55:40 63.79 64.02 64.08 61.4 61.3 61.5 81.39 82.98 82.98 73.2 72 72
01/12/2019 08:55:41 63.87 63.97 64.08 61.4 61.3 61.5 81.8 82.12 82.98 73.3 72.1 72
01/12/2019 08:55:42 64.64 64.51 64.51 61.5 61.3 61.5 81.33 82.28 82.98 73.3 72.1 72
01/12/2019 08:55:43 64.78 65.05 65.05 61.5 61.3 61.5 78.92 81.41 82.98 73.4 72.1 72
01/12/2019 08:55:44 61.79 64.49 65.05 61.5 61.3 61.5 74.35 79.87 82.98 73.4 72.1 72
01/12/2019 08:55:45 61.53 62.96 65.05 61.5 61.3 61.5 75.59 77.22 82.98 73.4 72.1 72
01/12/2019 08:55:46 61.63 62.14 65.05 61.5 61.3 61.5 73.47 76.49 82.98 73.4 72.1 72
01/12/2019 08:55:47 61.45 61.87 65.05 61.5 61.3 61.5 74.05 74.96 82.98 73.4 72.1 72
01/12/2019 08:55:48 61.67 61.66 65.05 61.5 61.3 61.5 73.84 74.56 82.98 73.4 72.2 72
01/12/2019 08:55:49 61.91 61.86 65.05 61.5 61.3 61.5 74.65 74.57 82.98 73.5 72.2 72
01/12/2019 08:55:50 61.73 61.96 65.05 61.5 61.3 61.5 75.08 75.29 82.98 73.5 72.2 72
01/12/2019 08:55:51 61.51 61.72 65.05 61.5 61.3 61.5 72.98 74.95 82.98 73.5 72.2 72
01/12/2019 08:55:52 61.95 61.86 65.05 61.5 61.3 61.5 73.59 74.05 82.98 73.5 72.2 72
01/12/2019 08:55:53 61.92 61.94 65.05 61.5 61.3 61.5 75.9 75.79 82.98 73.5 72.2 72
01/12/2019 08:55:54 61.61 61.97 65.05 61.5 61.3 61.5 74.3 76.12 82.98 73.5 72.2 72
01/12/2019 08:55:55 61.76 61.79 65.05 61.5 61.3 61.5 76.64 76.45 82.98 73.5 72.2 72
01/12/2019 08:55:56 61.21 61.78 65.05 61.5 61.3 61.5 72.53 76.1 82.98 73.5 72.2 72
01/12/2019 08:55:57 61.17 61.43 65.05 61.5 61.3 61.5 72.77 74.03 82.98 73.5 72.2 72
01/12/2019 08:55:58 61.5 61.45 65.05 61.5 61.3 61.5 74.58 74.28 82.98 73.5 72.2 72
01/12/2019 08:55:59 61.57 61.61 65.05 61.5 61.3 61.5 74.17 74.75 82.98 73.6 72.2 72
01/12/2019 08:56:00 61.58 61.65 65.05 61.5 61.3 61.5 74.42 74.46 82.98 73.6 72.2 72
01/12/2019 08:56:01 61.19 61.54 65.05 61.5 61.3 61.5 71.46 74.25 82.98 73.6 72.2 72
01/12/2019 08:56:02 61.19 61.28 65.05 61.5 61.3 61.5 70.27 72.66 82.98 73.5 72.2 72
01/12/2019 08:56:03 61.75 61.67 65.05 61.5 61.3 61.5 70.66 71.37 82.98 73.5 72.2 72
01/12/2019 08:56:04 61.71 61.72 65.05 61.5 61.3 61.5 70.54 70.88 82.98 73.5 72.2 72
01/12/2019 08:56:05 61.76 61.76 65.05 61.5 61.3 61.5 71.58 71.36 82.98 73.5 72.2 72
01/12/2019 08:56:06 61.84 61.86 65.05 61.5 61.3 61.5 71.92 71.84 82.98 73.4 72.2 72
01/12/2019 08:56:07 61.87 61.86 65.05 61.5 61.3 61.5 71.72 71.87 82.98 73.4 72.2 72
01/12/2019 08:56:08 61.71 61.9 65.05 61.5 61.3 61.5 72.59 72.47 82.98 73.3 72.2 72
01/12/2019 08:56:09 61.9 61.87 65.05 61.5 61.3 61.5 73.87 73.55 82.98 73.3 72.2 72.1
01/12/2019 08:56:10 62.09 62.08 65.05 61.5 61.3 61.5 74.12 73.92 82.28 73.2 72.2 72.1
01/12/2019 08:56:11 61.66 61.96 65.05 61.5 61.3 61.5 73.99 74.21 82.28 73.1 72.2 72.1
01/12/2019 08:56:12 61.67 61.83 65.05 61.5 61.3 61.5 71.15 73.9 81.41 73.1 72.2 72.1
01/12/2019 08:56:13 61.61 61.77 64.49 61.4 61.4 61.5 72.89 72.83 79.87 73 72.2 72.1
01/12/2019 08:56:14 62.15 62.01 62.96 61.4 61.4 61.5 73.53 73.54 77.22 72.9 72.2 72.1
01/12/2019 08:56:15 62.13 62.1 62.14 61.4 61.4 61.5 72.87 73.18 76.49 72.9 72.2 72.1
01/12/2019 08:56:16 62.29 62.36 62.36 61.4 61.4 61.5 71.6 73.02 76.45 72.8 72.2 72.1
01/12/2019 08:56:17 61.91 62.23 62.36 61.4 61.4 61.5 70.43 72.24 76.45 72.8 72.2 72.1
01/12/2019 08:56:18 61.52 61.99 62.36 61.4 61.4 61.5 69.74 71.11 76.45 72.8 72.2 72.1
01/12/2019 08:56:19 61.49 61.71 62.36 61.4 61.4 61.5 71.08 70.91 76.45 72.7 72.2 72.1
01/12/2019 08:56:20 61.81 61.75 62.36 61.4 61.4 61.5 70.93 71 76.45 72.7 72.2 72.1
01/12/2019 08:56:21 61.73 61.81 62.36 61.4 61.4 61.5 72.21 71.9 76.45 72.7 72.2 72.1
01/12/2019 08:56:22 61.54 61.77 62.36 61.4 61.4 61.5 71.43 72.11 76.45 72.7 72.2 72.1
01/12/2019 08:56:23 61.61 61.71 62.36 61.4 61.4 61.5 71.26 71.48 76.45 72.7 72.2 72.1
01/12/2019 08:56:24 61.48 61.63 62.36 61.4 61.4 61.5 71.45 72.1 76.45 72.7 72.2 72.1
01/12/2019 08:56:25 61.66 61.65 62.36 61.4 61.4 61.5 70.67 71.3 76.1 72.7 72.2 72.1
01/12/2019 08:56:26 61.55 61.72 62.36 61.4 61.4 61.5 70.69 70.94 74.75 72.7 72.2 72.1
01/12/2019 08:56:27 61.04 61.55 62.36 61.4 61.4 61.5 70.31 70.77 74.75 72.7 72.2 72.1
01/12/2019 08:56:28 61.2 61.3 62.36 61.4 61.4 61.5 70.37 70.89 74.75 72.7 72.2 72.1
01/12/2019 08:56:29 61.26 61.27 62.36 61.4 61.4 61.5 70.56 70.72 74.46 72.7 72.2 72.1
01/12/2019 08:56:30 61.36 61.36 62.36 61.4 61.4 61.5 72.98 72.5 74.25 72.7 72.2 72.1
01/12/2019 08:56:31 61.34 61.41 62.36 61.4 61.4 61.5 72.57 72.87 74.21 72.7 72.2 72.1
01/12/2019 08:56:32 61.41 61.45 62.36 61.4 61.4 61.5 70.58 72.4 74.21 72.7 72.2 72.1
01/12/2019 08:56:33 61.1 61.37 62.36 61.4 61.4 61.5 72.21 72.09 74.21 72.7 72.2 72.1
01/12/2019 08:56:34 61.23 61.33 62.36 61.4 61.4 61.5 72.43 72.74 74.21 72.7 72.2 72.1
01/12/2019 08:56:35 61.05 61.24 62.36 61.4 61.4 61.5 70.18 72.19 74.21 72.7 72.2 72.1
01/12/2019 08:56:36 61.21 61.2 62.36 61.4 61.4 61.5 71.88 71.8 74.21 72.7 72.2 72.1
01/12/2019 08:56:37 61.29 61.3 62.36 61.4 61.4 61.5 72.14 72.2 74.21 72.8 72.2 72.1
01/12/2019 08:56:38 61.37 61.43 62.36 61.4 61.4 61.5 71.11 71.91 74.21 72.8 72.2 72.1
01/12/2019 08:56:39 60.98 61.32 62.36 61.4 61.4 61.5 73.68 73.42 74.21 72.8 72.2 72.1
01/12/2019 08:56:40 60.98 61.16 62.36 61.4 61.4 61.5 70.69 72.63 74.21 72.8 72.2 72.1
01/12/2019 08:56:41 61.2 61.19 62.36 61.4 61.4 61.5 71.93 72.03 73.9 72.8 72.2 72.1
01/12/2019 08:56:42 61.17 61.2 62.36 61.4 61.4 61.5 71.36 72.02 73.54 72.8 72.2 72.1
01/12/2019 08:56:43 61.13 61.22 62.36 61.4 61.4 61.5 71.24 71.6 73.54 72.8 72.2 72.1
01/12/2019 08:56:44 61.25 61.27 62.36 61.4 61.4 61.5 74.56 73.82 73.82 72.8 72.2 72.1
01/12/2019 08:56:45 61.85 61.75 62.36 61.4 61.4 61.5 78.98 78.03 78.03 72.8 72.2 72.1
01/12/2019 08:56:46 62.38 62.14 62.23 61.4 61.4 61.5 77.72 78.23 78.23 72.9 72.2 72.1
01/12/2019 08:56:47 61.96 62.15 62.15 61.4 61.4 61.5 78.43 78.55 78.55 72.9 72.3 72.1
01/12/2019 08:56:48 62.81 62.62 62.62 61.4 61.4 61.5 81.57 80.8 80.8 73 72.3 72.1
01/12/2019 08:56:49 64.47 64.03 64.03 61.5 61.4 61.5 83.92 83.25 83.25 73.2 72.4 72.1
01/12/2019 08:56:50 62.31 63.68 64.03 61.5 61.4 61.5 80 82.88 83.25 73.2 72.4 72.1
01/12/2019 08:56:51 64.1 63.77 64.03 61.5 61.4 61.5 81.58 81.85 83.25 73.3 72.4 72.1
01/12/2019 08:56:52 64.77 64.86 64.86 61.5 61.4 61.5 83.18 83 83.25 73.5 72.5 72.1
01/12/2019 08:56:53 62.51 64.14 64.86 61.5 61.4 61.5 82.08 82.61 83.25 73.6 72.5 72.2
01/12/2019 08:56:54 64.69 64.4 64.86 61.5 61.4 61.5 83.6 83.39 83.39 73.7 72.6 72.2
01/12/2019 08:56:55 62.82 64.32 64.86 61.5 61.4 61.5 81.19 83.71 83.71 73.8 72.6 72.2
01/12/2019 08:56:56 62.09 63.3 64.86 61.5 61.4 61.5 79.18 81.74 83.71 73.8 72.6 72.2
01/12/2019 08:56:57 61.12 62.58 64.86 61.5 61.4 61.5 74.54 80.48 83.71 73.8 72.6 72.2
01/12/2019 08:56:58 61.44 61.72 64.86 61.5 61.4 61.5 73.76 77.65 83.71 73.8 72.6 72.2
01/12/2019 08:56:59 61.27 61.55 64.86 61.5 61.4 61.5 73.21 75.54 83.71 73.8 72.6 72.2
01/12/2019 08:57:00 61.19 61.41 64.86 61.5 61.4 61.5 72.6 74.14 83.71 73.8 72.6 72.2
01/12/2019 08:57:01 61.39 61.38 64.86 61.5 61.4 61.5 73.33 73.6 83.71 73.8 72.7 72.2
01/12/2019 08:57:02 61.3 61.37 64.86 61.5 61.4 61.5 72.13 73.18 83.71 73.8 72.7 72.2
01/12/2019 08:57:03 60.91 61.34 64.86 61.5 61.4 61.5 72.03 72.54 83.71 73.8 72.7 72.2
01/12/2019 08:57:04 61.04 61.13 64.86 61.5 61.4 61.5 72 72.3 83.71 73.8 72.7 72.2
01/12/2019 08:57:05 61.09 61.14 64.86 61.5 61.4 61.5 73.01 72.74 83.71 73.8 72.7 72.2
01/12/2019 08:57:06 61.25 61.24 64.86 61.5 61.4 61.5 73.32 73.2 83.71 73.8 72.7 72.2
01/12/2019 08:57:07 61.21 61.25 64.86 61.5 61.4 61.5 74.53 74.21 83.71 73.9 72.7 72.2
01/12/2019 08:57:08 61.29 61.33 64.86 61.5 61.4 61.5 72.82 74.04 83.71 73.9 72.7 72.2
01/12/2019 08:57:09 61.09 61.36 64.86 61.5 61.4 61.5 71.65 73.08 83.71 73.9 72.7 72.2
01/12/2019 08:57:10 60.83 61.17 64.86 61.5 61.4 61.5 71.11 72.22 83.71 73.9 72.7 72.2
01/12/2019 08:57:11 61.03 61.06 64.86 61.5 61.4 61.5 71.28 71.77 83.71 73.9 72.7 72.2
01/12/2019 08:57:12 61.1 61.12 64.86 61.5 61.4 61.5 71.11 71.35 83.71 73.9 72.6 72.2
01/12/2019 08:57:13 61.09 61.12 64.86 61.5 61.4 61.5 71.47 71.7 83.71 73.9 72.6 72.2
01/12/2019 08:57:14 61.32 61.26 64.86 61.5 61.4 61.5 73.74 73.16 83.71 73.9 72.6 72.2
01/12/2019 08:57:15 60.96 61.22 64.86 61.5 61.4 61.5 73.01 73.15 83.71 73.9 72.6 72.2
01/12/2019 08:57:16 60.85 61.06 64.86 61.5 61.4 61.5 72.59 72.98 83.71 73.9 72.6 72.2
01/12/2019 08:57:17 61.32 61.22 64.86 61.5 61.4 61.5 74.57 73.97 83.71 73.9 72.6 72.2
01/12/2019 08:57:18 61.71 61.57 64.86 61.5 61.4 61.5 72.44 74.01 83.71 73.9 72.6 72.2
01/12/2019 08:57:19 61.68 61.66 64.86 61.5 61.4 61.5 72.76 73.05 83.71 73.9 72.6 72.2
01/12/2019 08:57:20 61.9 61.91 64.86 61.5 61.4 61.5 73.2 73.38 83.71 73.9 72.6 72.2
01/12/2019 08:57:21 61.5 61.82 64.86 61.5 61.4 61.5 72.83 73.29 83.71 73.9 72.6 72.2
01/12/2019 08:57:22 61.66 61.66 64.4 61.5 61.4 61.5 73.91 73.59 83.71 73.9 72.6 72.2
01/12/2019 08:57:23 62.02 61.96 64.4 61.5 61.4 61.5 76.27 75.86 83.71 73.9 72.6 72.2
01/12/2019 08:57:24 61.32 61.89 64.32 61.5 61.4 61.5 73.58 75.55 83.71 73.9 72.6 72.2
01/12/2019 08:57:25 61.32 61.56 63.3 61.5 61.4 61.5 74.58 74.64 81.74 74 72.6 72.2
01/12/2019 08:57:26 61.19 61.4 62.58 61.5 61.4 61.5 74.74 74.8 80.48 74 72.6 72.2
01/12/2019 08:57:27 61.51 61.46 61.96 61.5 61.4 61.5 74.96 74.95 77.65 74 72.6 72.2
01/12/2019 08:57:28 61.97 61.82 61.96 61.5 61.4 61.5 79.52 78.79 78.79 74 72.6 72.2
01/12/2019 08:57:29 62.09 62.1 62.1 61.5 61.4 61.5 76.9 78.83 78.83 74 72.6 72.2
01/12/2019 08:57:30 62.9 62.63 62.63 61.5 61.4 61.5 74.52 77.73 78.83 74 72.6 72.2
01/12/2019 08:57:31 62.03 62.61 62.63 61.5 61.4 61.5 73.49 76.04 78.83 74 72.7 72.2
01/12/2019 08:57:32 61.57 62.3 62.63 61.5 61.4 61.5 74.18 74.93 78.83 74 72.7 72.2
01/12/2019 08:57:33 61.52 61.8 62.63 61.5 61.4 61.5 73.85 74.28 78.83 74.1 72.7 72.2
01/12/2019 08:57:34 61.43 61.62 62.63 61.5 61.4 61.5 74.63 74.6 78.83 74.1 72.7 72.2
01/12/2019 08:57:35 61.39 61.57 62.63 61.5 61.4 61.5 74.45 74.99 78.83 74.1 72.7 72.2
01/12/2019 08:57:36 61.27 61.4 62.63 61.5 61.4 61.5 73.17 74.26 78.83 74.1 72.7 72.2
01/12/2019 08:57:37 61.43 61.41 62.63 61.5 61.4 61.5 72.99 73.6 78.83 74.1 72.7 72.2
01/12/2019 08:57:38 61.27 61.42 62.63 61.5 61.4 61.5 72.62 73.33 78.83 74.1 72.7 72.2
01/12/2019 08:57:39 61.83 61.79 62.63 61.5 61.4 61.5 73.06 73.09 78.83 74.1 72.7 72.2
01/12/2019 08:57:40 61.78 61.89 62.63 61.5 61.4 61.5 72.93 73.24 78.83 74.1 72.7 72.2
01/12/2019 08:57:41 61.69 61.84 62.63 61.5 61.4 61.5 73.56 73.34 78.83 74.1 72.7 72.2
01/12/2019 08:57:42 61.75 61.79 62.63 61.5 61.4 61.5 73.04 73.34 78.83 74.1 72.7 72.2
01/12/2019 08:57:43 61.43 61.73 62.63 61.5 61.4 61.5 73.72 73.66 78.83 74.1 72.7 72.2
01/12/2019 08:57:44 61.45 61.55 62.63 61.5 61.4 61.5 72.87 73.43 78.83 74.1 72.7 72.2
01/12/2019 08:57:45 61.41 61.56 62.63 61.5 61.4 61.5 73.44 73.43 78.83 74.1 72.7 72.2
01/12/2019 08:57:46 61.26 61.5 62.63 61.5 61.4 61.5 72.87 73.27 78.83 74.1 72.7 72.2
01/12/2019 08:57:47 61.37 61.38 62.63 61.5 61.4 61.5 73.57 73.57 78.83 74.1 72.7 72.2
01/12/2019 08:57:48 60.95 61.39 62.63 61.5 61.4 61.5 72.87 73.55 78.83 74.1 72.7 72.2
01/12/2019 08:57:49 61.08 61.18 62.63 61.5 61.4 61.5 72.91 73.49 78.83 74.1 72.7 72.2
01/12/2019 08:57:50 61.78 61.55 62.63 61.5 61.4 61.5 72.43 73.03 78.83 74.1 72.7 72.2
01/12/2019 08:57:51 61.38 61.56 62.63 61.5 61.4 61.5 71.55 72.48 78.83 74.1 72.7 72.2
01/12/2019 08:57:52 61.89 61.76 62.63 61.5 61.4 61.5 71.72 72.11 78.83 74.2 72.7 72.2
01/12/2019 08:57:53 61.2 61.74 62.63 61.5 61.4 61.5 70.61 71.73 78.83 74.2 72.7 72.2
01/12/2019 08:57:54 61.26 61.4 62.63 61.5 61.4 61.5 69.43 71.05 78.83 74.2 72.7 72.2
01/12/2019 08:57:55 61.32 61.43 62.63 61.5 61.4 61.5 70.38 70.39 78.83 74.2 72.7 72.2
01/12/2019 08:57:56 61.12 61.32 62.63 61.5 61.4 61.5 70.47 70.65 78.83 74.2 72.7 72.2
01/12/2019 08:57:57 60.98 61.29 62.63 61.5 61.4 61.5 69.77 70.56 78.83 74.2 72.7 72.2
01/12/2019 08:57:58 61.35 61.27 62.63 61.5 61.4 61.5 69.56 70.19 78.83 74.2 72.7 72.2
01/12/2019 08:57:59 61.15 61.31 62.63 61.6 61.4 61.5 71.09 70.78 77.73 74.2 72.7 72.2
01/12/2019 08:58:00 61.28 61.25 62.61 61.6 61.4 61.5 71.37 71.26 76.04 74.2 72.7 72.2
01/12/2019 08:58:01 61.27 61.34 62.3 61.6 61.4 61.5 71.96 71.84 74.99 74.2 72.7 72.2
01/12/2019 08:58:02 61.25 61.32 61.89 61.6 61.4 61.5 71.61 72.29 74.99 74.2 72.7 72.2
01/12/2019 08:58:03 61.72 61.59 61.89 61.6 61.4 61.5 71.32 71.59 74.99 74.2 72.7 72.2
01/12/2019 08:58:04 61.33 61.68 61.89 61.6 61.4 61.5 71.81 71.98 74.99 74.2 72.7 72.2
01/12/2019 08:58:05 61.27 61.47 61.89 61.6 61.4 61.5 70.58 71.64 74.26 74.2 72.7 72.2
01/12/2019 08:58:06 61.46 61.44 61.89 61.6 61.4 61.5 70.26 70.93 73.66 74.2 72.7 72.2
01/12/2019 08:58:07 61.22 61.46 61.89 61.6 61.4 61.5 70.67 70.68 73.66 74.2 72.7 72.2
01/12/2019 08:58:08 61 61.28 61.89 61.6 61.4 61.5 72.04 71.72 73.66 74.2 72.7 72.2
01/12/2019 08:58:09 60.89 61.23 61.89 61.5 61.4 61.5 70.82 71.83 73.66 74.2 72.7 72.2
01/12/2019 08:58:10 61 61.05 61.84 61.5 61.4 61.5 70.62 71.11 73.66 74.2 72.7 72.2
01/12/2019 08:58:11 61.01 61.03 61.79 61.5 61.4 61.5 70.8 70.91 73.66 74.2 72.7 72.2
01/12/2019 08:58:12 61.37 61.25 61.76 61.5 61.4 61.5 70.57 71.08 73.66 74.2 72.7 72.2
01/12/2019 08:58:13 61.21 61.34 61.76 61.5 61.4 61.5 70.15 70.56 73.57 74.2 72.7 72.2
01/12/2019 08:58:14 61.24 61.33 61.76 61.5 61.4 61.5 70.1 70.44 73.57 74.2 72.7 72.2
01/12/2019 08:58:15 61.4 61.34 61.76 61.6 61.4 61.5 70.34 70.41 73.57 74.2 72.7 72.2
01/12/2019 08:58:16 61.05 61.32 61.76 61.6 61.4 61.5 69.92 70.41 73.57 74.2 72.7 72.2
01/12/2019 08:58:17 61.3 61.26 61.76 61.6 61.4 61.5 69.57 70.17 73.55 74.2 72.7 72.2
01/12/2019 08:58:18 61.32 61.45 61.76 61.6 61.4 61.5 69.22 69.86 73.49 74.2 72.7 72.2
01/12/2019 08:58:19 61.38 61.37 61.76 61.6 61.4 61.5 69.36 69.59 73.03 74.2 72.7 72.2
01/12/2019 08:58:20 61 61.35 61.76 61.6 61.4 61.5 69.37 69.61 72.48 74.2 72.7 72.2
01/12/2019 08:58:21 60.91 61.17 61.76 61.6 61.4 61.5 69.79 69.73 72.29 74.2 72.7 72.2
01/12/2019 08:58:22 60.93 61.04 61.74 61.6 61.4 61.5 69.29 69.71 72.29 74.2 72.7 72.2
01/12/2019 08:58:23 60.97 61.07 61.68 61.6 61.4 61.5 68.9 69.38 72.29 74.2 72.7 72.2
01/12/2019 08:58:24 60.98 61.11 61.68 61.6 61.4 61.5 69.29 69.29 72.29 74.2 72.7 72.2
01/12/2019 08:58:25 60.93 61.03 61.68 61.6 61.4 61.5 69.04 69.23 72.29 74.2 72.7 72.2
01/12/2019 08:58:26 60.98 61.01 61.68 61.6 61.4 61.5 70.02 69.81 72.29 74.2 72.7 72.2
01/12/2019 08:58:27 60.74 61.02 61.68 61.6 61.4 61.5 70.22 70.29 72.29 74.2 72.7 72.2
01/12/2019 08:58:28 61.01 61.03 61.68 61.6 61.4 61.5 70.68 70.58 72.29 74.2 72.7 72.2
01/12/2019 08:58:29 61.35 61.29 61.68 61.6 61.4 61.5 71.26 71.23 72.29 74.2 72.7 72.2
01/12/2019 08:58:30 61.51 61.43 61.68 61.6 61.4 61.5 71.21 71.3 72.29 74.2 72.7 72.2
01/12/2019 08:58:31 61.07 61.37 61.68 61.6 61.4 61.5 70.03 71.24 72.29 74.2 72.7 72.2
01/12/2019 08:58:32 61.11 61.28 61.68 61.6 61.4 61.5 69.16 70.49 71.98 74.2 72.7 72.2
01/12/2019 08:58:33 61.6 61.45 61.68 61.6 61.4 61.5 69.35 69.81 71.98 74.2 72.7 72.2
01/12/2019 08:58:34 61.71 61.63 61.63 61.6 61.4 61.5 69.82 69.77 71.83 74.2 72.7 72.2
01/12/2019 08:58:35 61.53 61.71 61.71 61.6 61.4 61.5 69.28 69.73 71.83 74.2 72.7 72.2
01/12/2019 08:58:36 61.35 61.57 61.71 61.6 61.4 61.5 69.03 69.45 71.83 74.2 72.7 72.2
01/12/2019 08:58:37 61.49 61.49 61.71 61.6 61.4 61.5 69.49 69.45 71.83 74.2 72.7 72.2
01/12/2019 08:58:38 61.33 61.53 61.71 61.6 61.4 61.5 69.39 69.47 71.83 74.2 72.7 72.2
01/12/2019 08:58:39 61.36 61.43 61.71 61.6 61.4 61.5 69.06 69.41 71.3 74.2 72.7 72.2
01/12/2019 08:58:40 61.82 61.69 61.71 61.6 61.4 61.5 69 69.29 71.3 74.1 72.7 72.2
01/12/2019 08:58:41 61.35 61.67 61.71 61.6 61.4 61.5 69.63 69.5 71.3 74.1 72.7 72.2
01/12/2019 08:58:42 61.4 61.54 61.71 61.6 61.4 61.5 69.44 69.61 71.3 74.1 72.7 72.2
01/12/2019 08:58:43 61.33 61.46 61.71 61.6 61.4 61.5 69.23 69.44 71.3 74.1 72.7 72.2
01/12/2019 08:58:44 61.27 61.49 61.71 61.6 61.4 61.5 69.03 69.39 71.3 74.1 72.7 72.2
01/12/2019 08:58:45 61.2 61.3 61.71 61.6 61.4 61.5 69.15 69.21 71.3 74.1 72.7 72.2
01/12/2019 08:58:46 61.5 61.45 61.71 61.6 61.4 61.5 69.44 69.44 71.3 74.1 72.7 72.2
01/12/2019 08:58:47 61.04 61.46 61.71 61.6 61.4 61.5 69.84 69.77 71.3 74.1 72.7 72.2
01/12/2019 08:58:48 61.08 61.2 61.71 61.6 61.4 61.5 70.01 70.03 71.3 74.1 72.7 72.2
01/12/2019 08:58:49 61.27 61.24 61.71 61.6 61.4 61.5 70.18 70.07 71.3 74.1 72.7 72.2
01/12/2019 08:58:50 61.11 61.21 61.71 61.6 61.4 61.5 71.32 70.94 71.3 74.1 72.7 72.2
01/12/2019 08:58:51 61.2 61.26 61.71 61.6 61.4 61.5 70.89 71.19 71.3 74.2 72.7 72.2
01/12/2019 08:58:52 61.04 61.26 61.71 61.6 61.4 61.5 69.98 71.08 71.3 74.2 72.7 72.2
01/12/2019 08:58:53 60.84 61.06 61.71 61.6 61.4 61.5 69.21 70.16 71.3 74.2 72.7 72.2
01/12/2019 08:58:54 60.9 60.98 61.71 61.6 61.4 61.5 69.46 69.65 71.3 74.1 72.7 72.2
01/12/2019 08:58:55 60.97 61.02 61.71 61.6 61.4 61.5 69.49 69.64 71.3 74.1 72.7 72.2
01/12/2019 08:58:56 60.86 60.97 61.71 61.6 61.4 61.5 69.55 69.56 71.3 74.1 72.7 72.2
01/12/2019 08:58:57 61.13 61.09 61.71 61.6 61.4 61.5 69.25 69.52 71.3 74.1 72.7 72.2
01/12/2019 08:58:58 61.11 61.11 61.71 61.6 61.4 61.5 69.69 69.73 71.3 74.1 72.7 72.2
01/12/2019 08:58:59 61.02 61.16 61.71 61.6 61.4 61.5 69.28 69.54 71.3 74.1 72.7 72.2
01/12/2019 08:59:00 61.19 61.18 61.71 61.6 61.4 61.5 69.63 69.72 71.24 74.1 72.7 72.2
01/12/2019 08:59:01 61.19 61.23 61.71 61.6 61.4 61.5 70.64 70.46 71.19 74.1 72.7 72.2
01/12/2019 08:59:02 61.1 61.19 61.71 61.6 61.4 61.5 72.11 71.79 71.79 74.1 72.7 72.2
01/12/2019 08:59:03 61.67 61.53 61.71 61.6 61.4 61.5 74.18 73.78 73.78 74.1 72.7 72.2
01/12/2019 08:59:04 61.03 61.54 61.71 61.6 61.4 61.5 70.77 73.88 73.88 74.1 72.7 72.2
01/12/2019 08:59:05 61.02 61.22 61.69 61.6 61.4 61.5 70.61 72.01 73.88 74.1 72.7 72.2
01/12/2019 08:59:06 60.92 61.06 61.69 61.6 61.4 61.5 71.81 71.64 73.88 74.1 72.7 72.2
01/12/2019 08:59:07 61.17 61.18 61.69 61.6 61.4 61.5 71.1 71.56 73.88 74.1 72.7 72.2
01/12/2019 08:59:08 61.12 61.19 61.69 61.6 61.4 61.5 70.59 71.41 73.88 74.1 72.7 72.2
01/12/2019 08:59:09 61.02 61.14 61.69 61.6 61.4 61.5 69.77 70.89 73.88 74.1 72.7 72.2
01/12/2019 08:59:10 61 61.06 61.67 61.6 61.4 61.5 71 71.03 73.88 74.1 72.7 72.2
01/12/2019 08:59:11 61.07 61.1 61.54 61.6 61.4 61.5 70.92 70.9 73.88 74.1 72.7 72.2
01/12/2019 08:59:12 61.03 61.13 61.54 61.6 61.4 61.5 70.54 70.86 73.88 74.1 72.7 72.2
01/12/2019 08:59:13 61.27 61.26 61.54 61.6 61.4 61.5 70.6 70.69 73.88 74.1 72.7 72.2
01/12/2019 08:59:14 61.6 61.5 61.54 61.6 61.4 61.5 71.59 71.35 73.88 74.1 72.7 72.2
01/12/2019 08:59:15 61.39 61.61 61.61 61.6 61.4 61.5 72.12 72.06 73.88 74.1 72.7 72.2
01/12/2019 08:59:16 61.24 61.43 61.61 61.6 61.4 61.5 70.61 71.69 73.88 74.1 72.7 72.2
01/12/2019 08:59:17 61.19 61.28 61.61 61.6 61.4 61.5 70.77 71.13 73.88 74.1 72.7 72.3
01/12/2019 08:59:18 61.36 61.36 61.61 61.6 61.4 61.5 70.89 70.93 73.88 74.1 72.7 72.3
01/12/2019 08:59:19 61.06 61.32 61.61 61.6 61.4 61.5 72.02 71.89 73.88 74.1 72.7 72.3
01/12/2019 08:59:20 61.04 61.15 61.61 61.6 61.4 61.5 71.46 71.76 73.88 74.1 72.7 72.3
01/12/2019 08:59:21 61.05 61.17 61.61 61.6 61.4 61.5 71.65 71.7 73.88 74.1 72.7 72.3
01/12/2019 08:59:22 61.15 61.17 61.61 61.6 61.4 61.5 71.97 71.94 73.88 74.1 72.7 72.3
01/12/2019 08:59:23 61.07 61.17 61.61 61.6 61.4 61.5 71.23 71.76 73.88 74.1 72.7 72.3
01/12/2019 08:59:24 61.7 61.55 61.61 61.6 61.4 61.5 73 72.79 73.88 74.1 72.7 72.3
01/12/2019 08:59:25 61.06 61.42 61.61 61.6 61.4 61.5 72.97 73.14 73.88 74.1 72.7 72.3
01/12/2019 08:59:26 61.06 61.24 61.61 61.6 61.4 61.5 71.44 72.85 73.88 74.1 72.7 72.3
01/12/2019 08:59:27 60.85 61.16 61.61 61.6 61.4 61.5 70.86 72.03 73.88 74.1 72.7 72.3
01/12/2019 08:59:28 61.42 61.3 61.61 61.6 61.4 61.5 72.07 71.88 73.88 74.1 72.7 72.3
01/12/2019 08:59:29 61.42 61.41 61.61 61.6 61.4 61.5 70.59 71.86 73.88 74.1 72.7 72.3
01/12/2019 08:59:30 61 61.36 61.61 61.6 61.4 61.5 75.46 74.39 74.39 74.1 72.7 72.3
01/12/2019 08:59:31 61.26 61.29 61.61 61.6 61.4 61.5 72.16 74.36 74.39 74.1 72.7 72.3
01/12/2019 08:59:32 61.07 61.28 61.61 61.6 61.4 61.5 70.71 73.01 74.39 74.1 72.7 72.3
01/12/2019 08:59:33 61.17 61.21 61.61 61.6 61.4 61.5 71.55 71.78 74.39 74.1 72.7 72.3
01/12/2019 08:59:34 61.28 61.34 61.61 61.6 61.4 61.5 70.94 71.64 74.39 74.1 72.7 72.3
01/12/2019 08:59:35 64.4 63.73 63.73 61.6 61.4 61.5 71.55 71.57 74.39 74.1 72.7 72.3
01/12/2019 08:59:36 64.78 64.83 64.83 61.6 61.4 61.5 72.17 72.03 74.39 74.1 72.7 72.3
01/12/2019 08:59:37 61.94 64.17 64.83 61.6 61.4 61.5 72.81 72.65 74.39 74.1 72.7 72.3
01/12/2019 08:59:38 61.45 62.85 64.83 61.6 61.4 61.5 71.11 72.52 74.39 74.1 72.7 72.3
01/12/2019 08:59:39 61.62 62.09 64.83 61.6 61.4 61.5 71.62 71.87 74.39 74.1 72.7 72.3
01/12/2019 08:59:40 61.63 61.82 64.83 61.6 61.4 61.5 70.87 71.67 74.39 74.1 72.7 72.3
01/12/2019 08:59:41 61.09 61.7 64.83 61.6 61.4 61.5 70.84 71.24 74.39 74.1 72.7 72.3
01/12/2019 08:59:42 60.97 61.3 64.83 61.6 61.4 61.5 70.25 70.98 74.39 74.1 72.7 72.3
01/12/2019 08:59:43 61.37 61.31 64.83 61.6 61.4 61.5 70.58 70.65 74.39 74.1 72.7 72.3
01/12/2019 08:59:44 60.97 61.25 64.83 61.6 61.4 61.5 69.62 70.57 74.39 74.1 72.7 72.3
01/12/2019 08:59:45 61.12 61.13 64.83 61.6 61.4 61.5 70.06 70.25 74.39 74.1 72.7 72.3
01/12/2019 08:59:46 61.33 61.31 64.83 61.6 61.4 61.5 69.68 70.16 74.39 74.1 72.7 72.3
01/12/2019 08:59:47 65.69 64.89 64.89 61.6 61.4 61.5 70.54 70.34 74.39 74.1 72.7 72.3
01/12/2019 08:59:48 61.67 64.84 64.89 61.6 61.4 61.5 69.3 70.33 74.39 74.1 72.7 72.3
01/12/2019 08:59:49 61.55 63.05 64.89 61.6 61.4 61.5 69.86 69.9 74.39 74.1 72.7 72.3
01/12/2019 08:59:50 61.44 62.17 64.89 61.6 61.4 61.5 72.61 71.96 74.39 74.1 72.7 72.3
01/12/2019 08:59:51 61.28 61.75 64.89 61.6 61.4 61.5 74.27 73.98 74.39 74.1 72.7 72.3
01/12/2019 08:59:52 61.61 61.59 64.89 61.6 61.4 61.5 76.7 75.73 75.73 74.2 72.7 72.3
01/12/2019 08:59:53 62.44 62.11 64.89 61.6 61.4 61.5 78.99 77.86 77.86 74.2 72.7 72.3
01/12/2019 08:59:54 62.29 62.36 64.89 61.6 61.4 61.5 78.6 78.38 78.38 74.2 72.7 72.3
01/12/2019 08:59:55 61.91 62.18 64.89 61.6 61.4 61.5 81.6 80.76 80.76 74.3 72.8 72.3
01/12/2019 08:59:56 61.57 61.99 64.89 61.6 61.4 61.5 77.91 80.51 80.76 74.3 72.8 72.3
01/12/2019 08:59:57 62.01 62.02 64.89 61.6 61.4 61.5 78.05 79.31 80.76 74.4 72.8 72.3
01/12/2019 08:59:58 61.55 61.95 64.89 61.6 61.4 61.5 77.36 78.37 80.76 74.4 72.8 72.3
01/12/2019 08:59:59 61.61 61.69 64.89 61.6 61.4 61.5 76.19 77.59 80.76 74.4 72.8 72.3
01/12/2019 09:00:00 62.03 61.95 64.89 61.6 61.4 61.5 78.92 78.27 80.76 74.4 72.8 72.3
01/12/2019 09:00:01 62.02 62.04 64.89 61.6 61.4 61.5 77.44 78.28 80.76 74.5 72.9 72.3
01/12/2019 09:00:02 61.87 62.08 64.89 61.6 61.4 61.5 75.36 77.59 80.76 74.5 72.9 72.3
01/12/2019 09:00:03 61.42 61.89 64.89 61.6 61.4 61.5 74.41 76.38 80.76 74.5 72.9 72.3
01/12/2019 09:00:04 61.26 61.58 64.89 61.6 61.4 61.5 73.79 75.24 80.76 74.5 72.9 72.3
01/12/2019 09:00:05 61.81 61.65 64.89 61.6 61.4 61.5 74.93 74.86 80.76 74.5 72.9 72.3
01/12/2019 09:00:06 61.31 61.69 64.89 61.6 61.4 61.5 75.84 75.74 80.76 74.5 72.9 72.3
01/12/2019 09:00:07 61.26 61.4 64.89 61.6 61.4 61.5 75.21 75.41 80.76 74.5 72.9 72.3
01/12/2019 09:00:08 61.39 61.45 64.89 61.6 61.4 61.5 73.84 75.38 80.76 74.5 72.9 72.3
01/12/2019 09:00:09 61.73 61.64 64.89 61.6 61.4 61.5 75.01 75.11 80.76 74.5 72.9 72.3
01/12/2019 09:00:10 61.78 61.79 64.89 61.6 61.4 61.5 76.74 76.49 80.76 74.5 72.9 72.3
01/12/2019 09:00:11 61.82 61.92 64.89 61.6 61.4 61.5 75.76 76.47 80.76 74.6 72.9 72.3
01/12/2019 09:00:12 61.58 61.8 64.89 61.6 61.4 61.5 75.64 76.17 80.76 74.6 72.9 72.3
01/12/2019 09:00:13 61.6 61.77 64.89 61.6 61.4 61.5 74.68 75.61 80.76 74.6 72.9 72.3
01/12/2019 09:00:14 61.52 61.69 64.89 61.7 61.4 61.5 75.2 75.62 80.76 74.6 72.9 72.3
01/12/2019 09:00:15 61.23 61.55 64.89 61.7 61.4 61.5 73.68 75.28 80.76 74.6 72.9 72.3
01/12/2019 09:00:16 61.12 61.34 64.89 61.7 61.4 61.5 73.15 74.29 80.76 74.6 72.9 72.3
01/12/2019 09:00:17 61.84 61.72 64.84 61.7 61.4 61.5 75.93 75.46 80.76 74.6 72.9 72.3
01/12/2019 09:00:18 62.16 61.99 63.05 61.7 61.4 61.5 76.14 75.99 80.76 74.6 73 72.3
01/12/2019 09:00:19 60.89 62 62.36 61.7 61.4 61.5 73.29 75.88 80.76 74.6 73 72.3
01/12/2019 09:00:20 61.04 61.35 62.36 61.7 61.4 61.5 71.36 74.27 80.76 74.6 73 72.3
01/12/2019 09:00:21 61.85 61.7 62.36 61.7 61.4 61.5 74 73.59 80.76 74.6 73 72.3
01/12/2019 09:00:22 61.27 61.69 62.36 61.7 61.4 61.5 72.24 73.67 80.76 74.6 73 72.3
01/12/2019 09:00:23 61.21 61.41 62.36 61.7 61.4 61.5 71.84 72.69 80.76 74.6 73 72.3
01/12/2019 09:00:24 61.05 61.33 62.18 61.6 61.4 61.5 70.75 72.42 80.76 74.6 73 72.3
01/12/2019 09:00:25 61.01 61.15 62.08 61.6 61.4 61.5 70.18 71.39 80.51 74.6 73 72.3
01/12/2019 09:00:26 60.94 61.13 62.08 61.6 61.4 61.5 69.67 70.68 79.31 74.6 73 72.3
01/12/2019 09:00:27 60.96 61.02 62.08 61.6 61.4 61.5 69.28 70.08 78.37 74.6 73 72.3
01/12/2019 09:00:28 61.22 61.19 62.08 61.6 61.4 61.5 71.76 71.22 78.28 74.6 73 72.3
01/12/2019 09:00:29 60.93 61.18 62.08 61.6 61.4 61.5 70.17 71.05 78.28 74.6 73 72.3
01/12/2019 09:00:30 60.96 61.02 62.08 61.6 61.4 61.5 70.65 70.79 78.28 74.6 73 72.3
01/12/2019 09:00:31 61.07 61.11 62.08 61.6 61.4 61.5 70.77 70.75 77.59 74.6 73 72.3
01/12/2019 09:00:32 61.15 61.13 62 61.6 61.4 61.5 71.75 71.65 76.49 74.5 73 72.3
01/12/2019 09:00:33 61.02 61.11 62 61.6 61.4 61.5 72.52 72.32 76.49 74.5 73 72.3
01/12/2019 09:00:34 61.08 61.15 62 61.6 61.4 61.5 71.56 72.29 76.49 74.5 73 72.3
01/12/2019 09:00:35 61.18 61.23 62 61.6 61.4 61.5 72.48 72.44 76.49 74.4 73 72.3
01/12/2019 09:00:36 60.81 61.22 62 61.6 61.4 61.5 71.64 72.48 76.49 74.3 73 72.3
01/12/2019 09:00:37 61.34 61.2 62 61.6 61.4 61.5 71.14 71.82 76.49 74.2 73 72.3
01/12/2019 09:00:38 61.33 61.29 62 61.6 61.4 61.5 72.02 71.95 76.49 74.1 73 72.3
01/12/2019 09:00:39 61.34 61.37 62 61.6 61.4 61.5 72.62 72.37 76.49 74 73 72.3
01/12/2019 09:00:40 61.13 61.37 62 61.6 61.4 61.5 71.78 72.79 76.47 74 73 72.3
01/12/2019 09:00:41 61.64 61.52 62 61.6 61.4 61.5 71.11 71.82 76.17 73.9 73 72.3
01/12/2019 09:00:42 61.44 61.54 62 61.5 61.4 61.5 70.91 71.68 75.99 73.8 73 72.3
01/12/2019 09:00:43 60.76 61.45 62 61.5 61.4 61.5 71.98 71.73 75.99 73.8 73 72.3
01/12/2019 09:00:44 61.12 61.12 62 61.5 61.4 61.5 70.81 71.82 75.99 73.8 73 72.3
01/12/2019 09:00:45 61.06 61.15 62 61.5 61.4 61.5 71.06 71.18 75.99 73.7 73 72.3
01/12/2019 09:00:46 60.96 61.12 62 61.5 61.4 61.5 70.89 71.24 75.99 73.7 73 72.3
01/12/2019 09:00:47 60.85 61.03 62 61.5 61.4 61.5 70.21 70.91 75.99 73.7 73 72.3
01/12/2019 09:00:48 60.9 60.96 62 61.5 61.4 61.5 70.23 70.47 75.88 73.7 73 72.3
01/12/2019 09:00:49 61.17 61.12 61.7 61.5 61.4 61.5 70.46 70.51 74.27 73.7 73 72.3
01/12/2019 09:00:50 61.16 61.17 61.7 61.5 61.4 61.5 70.26 70.48 73.67 73.7 73 72.3
01/12/2019 09:00:51 61.01 61.29 61.69 61.5 61.4 61.5 70.31 70.45 73.67 73.7 73 72.3
01/12/2019 09:00:52 61.04 61.15 61.54 61.5 61.4 61.5 70.49 70.55 72.79 73.7 73 72.3
01/12/2019 09:00:53 61.25 61.22 61.54 61.5 61.4 61.5 70.2 70.5 72.79 73.7 73 72.3
01/12/2019 09:00:54 61.49 61.4 61.54 61.5 61.4 61.5 70.69 70.76 72.79 73.7 73 72.3
01/12/2019 09:00:55 61.63 61.59 61.59 61.5 61.4 61.5 75.12 74.62 74.62 73.6 73 72.3
01/12/2019 09:00:56 61.49 61.57 61.59 61.5 61.4 61.5 71.53 74.26 74.62 73.6 73 72.3
01/12/2019 09:00:57 61.19 61.5 61.59 61.5 61.4 61.5 72.9 73.14 74.62 73.6 73 72.3
01/12/2019 09:00:58 61.23 61.39 61.59 61.5 61.4 61.5 70.86 72.87 74.62 73.6 73 72.3
01/12/2019 09:00:59 60.88 61.25 61.59 61.5 61.4 61.5 70 71.63 74.62 73.6 73 72.3
01/12/2019 09:01:00 61.14 61.15 61.59 61.5 61.4 61.5 70.2 70.65 74.62 73.6 73 72.3
01/12/2019 09:01:01 61.32 61.28 61.59 61.5 61.4 61.5 72.89 72.42 74.62 73.6 73 72.3
01/12/2019 09:01:02 62.82 62.43 62.43 61.5 61.4 61.5 74.23 73.7 74.62 73.6 73 72.3
01/12/2019 09:01:03 64.45 64.09 64.09 61.5 61.4 61.5 74.23 74.22 74.62 73.6 73 72.3
01/12/2019 09:01:04 62.35 64.08 64.09 61.5 61.4 61.5 71.14 74.01 74.62 73.6 73 72.3
01/12/2019 09:01:05 61.63 63.09 64.09 61.5 61.5 61.5 70.52 72.46 74.62 73.6 73 72.3
01/12/2019 09:01:06 61.48 62.2 64.09 61.5 61.5 61.5 70.67 71.29 74.62 73.6 73 72.3
01/12/2019 09:01:07 61.63 61.82 64.09 61.5 61.5 61.5 71.29 71.28 74.62 73.6 73 72.3
01/12/2019 09:01:08 61.27 61.67 64.09 61.5 61.5 61.5 70.92 71.23 74.62 73.6 73 72.3
01/12/2019 09:01:09 61.95 61.8 64.09 61.5 61.5 61.5 74.44 73.79 74.62 73.6 73 72.3
01/12/2019 09:01:10 62.59 62.34 64.09 61.5 61.5 61.5 75.88 75.84 75.84 73.6 73 72.3
01/12/2019 09:01:11 62.29 62.43 64.09 61.5 61.5 61.5 71.14 74.97 75.84 73.6 73 72.3
01/12/2019 09:01:12 61.16 62.29 64.09 61.5 61.5 61.5 69.81 72.85 75.84 73.6 73 72.3
01/12/2019 09:01:13 60.94 61.63 64.09 61.5 61.5 61.5 70.04 71.3 75.84 73.6 73 72.3
01/12/2019 09:01:14 60.99 61.27 64.09 61.5 61.5 61.5 69.25 70.53 75.84 73.6 73 72.3
01/12/2019 09:01:15 61.25 61.21 64.09 61.5 61.5 61.5 70.9 70.63 75.84 73.6 73 72.3
01/12/2019 09:01:16 60.92 61.16 64.09 61.5 61.5 61.5 70.52 70.82 75.84 73.6 73 72.3
01/12/2019 09:01:17 61.1 61.13 64.09 61.5 61.5 61.5 69.63 70.42 75.84 73.6 73 72.3
01/12/2019 09:01:18 61.12 61.18 64.09 61.5 61.5 61.5 69.67 70.16 75.84 73.6 73 72.3
01/12/2019 09:01:19 60.91 61.15 64.09 61.5 61.5 61.5 69.94 70.43 75.84 73.6 73 72.3
01/12/2019 09:01:20 61 61.09 64.09 61.5 61.5 61.5 69.47 69.79 75.84 73.6 73 72.3
01/12/2019 09:01:21 61.01 61.14 64.09 61.5 61.5 61.5 69.52 69.83 75.84 73.6 73 72.3
01/12/2019 09:01:22 60.88 61.07 64.09 61.5 61.5 61.5 69.22 69.54 75.84 73.6 73 72.3
01/12/2019 09:01:23 60.9 61.07 64.09 61.5 61.5 61.5 70.36 70.06 75.84 73.6 73 72.3
01/12/2019 09:01:24 60.87 60.92 64.09 61.5 61.5 61.5 69.26 70.07 75.84 73.6 73 72.3
01/12/2019 09:01:25 60.99 60.99 64.09 61.5 61.5 61.5 70.64 70.3 75.84 73.6 73 72.3
01/12/2019 09:01:26 61.42 61.28 64.09 61.5 61.5 61.5 70.85 70.73 75.84 73.6 73 72.3
01/12/2019 09:01:27 61.35 61.34 64.09 61.5 61.5 61.5 71.59 71.43 75.84 73.6 73 72.3
01/12/2019 09:01:28 61.73 61.61 64.09 61.5 61.5 61.5 71.36 71.54 75.84 73.6 73 72.3
01/12/2019 09:01:29 61.41 61.59 64.09 61.5 61.5 61.5 71.28 71.6 75.84 73.6 73 72.3
01/12/2019 09:01:30 61.06 61.43 64.09 61.5 61.5 61.5 71.65 71.69 75.84 73.6 73 72.3
01/12/2019 09:01:31 60.59 61.22 64.09 61.5 61.5 61.5 70.24 71.67 75.84 73.6 73 72.3
01/12/2019 09:01:32 60.72 60.86 64.09 61.5 61.5 61.5 69.89 70.74 75.84 73.6 73 72.3
01/12/2019 09:01:33 60.6 60.77 64.08 61.5 61.5 61.5 70.03 70.35 75.84 73.6 73 72.3
01/12/2019 09:01:34 60.94 60.84 63.09 61.5 61.5 61.5 69.73 70.19 75.84 73.6 73 72.3
01/12/2019 09:01:35 60.85 60.93 62.43 61.5 61.5 61.5 69.72 70.09 75.84 73.6 73 72.3
01/12/2019 09:01:36 60.69 60.85 62.43 61.5 61.5 61.5 70.38 70.29 75.84 73.6 73 72.3
01/12/2019 09:01:37 60.68 60.81 62.43 61.5 61.5 61.5 70.13 70.55 75.84 73.6 73 72.3
01/12/2019 09:01:38 60.65 60.74 62.43 61.5 61.5 61.5 69.77 70.13 75.84 73.6 73 72.3
01/12/2019 09:01:39 60.89 60.87 62.43 61.5 61.5 61.5 69.96 70.02 75.84 73.6 73 72.3
01/12/2019 09:01:40 61.15 61.04 62.43 61.5 61.5 61.5 69.92 70.19 74.97 73.6 73 72.3
01/12/2019 09:01:41 60.97 61.05 62.29 61.5 61.4 61.5 70.3 70.3 72.85 73.5 73 72.3
01/12/2019 09:01:42 60.92 61 61.63 61.5 61.4 61.5 71.3 71.09 71.69 73.5 73 72.3
01/12/2019 09:01:43 61.03 61.05 61.61 61.5 61.4 61.5 73.91 73.35 73.35 73.6 73 72.3
01/12/2019 09:01:44 61.13 61.16 61.61 61.5 61.4 61.5 72.72 72.99 73.35 73.5 73 72.3
01/12/2019 09:01:45 61.05 61.14 61.61 61.5 61.4 61.5 73.64 73.48 73.48 73.5 73 72.3
01/12/2019 09:01:46 61.09 61.15 61.61 61.5 61.4 61.5 71.15 73.02 73.48 73.5 73 72.3
01/12/2019 09:01:47 60.93 61.16 61.61 61.5 61.4 61.5 69.94 71.94 73.48 73.4 73 72.3
01/12/2019 09:01:48 60.99 61.14 61.61 61.5 61.4 61.5 69.59 70.79 73.48 73.4 73 72.3
01/12/2019 09:01:49 61.38 61.26 61.61 61.4 61.4 61.5 69.85 70.2 73.48 73.2 73 72.3
01/12/2019 09:01:50 61.02 61.28 61.61 61.4 61.4 61.5 69.12 69.85 73.48 73.1 73 72.3
01/12/2019 09:01:51 61.25 61.26 61.61 61.4 61.4 61.5 68.94 69.46 73.48 73 73 72.3
01/12/2019 09:01:52 61.07 61.24 61.61 61.4 61.4 61.5 70.85 70.48 73.48 72.9 73 72.3
01/12/2019 09:01:53 61.07 61.17 61.61 61.4 61.4 61.5 71.37 71.08 73.48 72.8 73 72.3
01/12/2019 09:01:54 60.95 61.18 61.61 61.4 61.4 61.5 70.13 71.12 73.48 72.6 73 72.3
01/12/2019 09:01:55 61.31 61.23 61.61 61.4 61.4 61.5 69.75 70.47 73.48 72.5 73 72.3
01/12/2019 09:01:56 61.56 61.47 61.61 61.4 61.4 61.5 70.24 70.29 73.48 72.5 73 72.3
01/12/2019 09:01:57 61.2 61.53 61.61 61.4 61.4 61.5 70.65 70.49 73.48 72.4 73 72.3
01/12/2019 09:01:58 61.11 61.28 61.59 61.4 61.4 61.5 69.99 70.52 73.48 72.4 73 72.3
01/12/2019 09:01:59 61.25 61.32 61.53 61.4 61.4 61.5 69.95 70.25 73.48 72.4 73 72.3
01/12/2019 09:02:00 61.25 61.3 61.53 61.4 61.4 61.5 70.41 70.27 73.48 72.4 73 72.3
01/12/2019 09:02:01 61.17 61.3 61.53 61.4 61.4 61.5 70.84 70.69 73.48 72.4 73 72.3
01/12/2019 09:02:02 61.1 61.23 61.53 61.4 61.4 61.5 72.69 72.31 73.48 72.4 73 72.3
01/12/2019 09:02:03 61.27 61.29 61.53 61.4 61.4 61.5 71.39 72.13 73.48 72.4 73 72.3
01/12/2019 09:02:04 61.22 61.24 61.53 61.4 61.4 61.5 70.03 71.43 73.48 72.4 73 72.3
01/12/2019 09:02:05 61.21 61.28 61.53 61.4 61.4 61.5 70.1 70.66 73.48 72.4 73 72.3
01/12/2019 09:02:06 61.2 61.31 61.53 61.4 61.4 61.5 70.16 70.38 73.48 72.4 73 72.3
01/12/2019 09:02:07 61.07 61.17 61.53 61.4 61.4 61.5 69.92 70.34 73.48 72.4 73 72.3
01/12/2019 09:02:08 61.32 61.27 61.53 61.4 61.4 61.5 69.68 70.24 73.48 72.4 73 72.3
01/12/2019 09:02:09 61.14 61.3 61.53 61.4 61.4 61.5 69.58 69.84 73.48 72.4 73 72.3
01/12/2019 09:02:10 60.86 61.15 61.53 61.4 61.4 61.5 68.86 69.69 73.48 72.3 73 72.3
01/12/2019 09:02:11 61.01 61.06 61.53 61.4 61.4 61.5 69.16 69.34 73.48 72.3 73 72.3
01/12/2019 09:02:12 61.01 61.04 61.53 61.4 61.4 61.5 69.41 69.36 73.48 72.3 73 72.3
01/12/2019 09:02:13 61.08 61.08 61.53 61.4 61.4 61.5 69.72 69.73 73.48 72.3 73 72.3
01/12/2019 09:02:14 60.77 61.1 61.53 61.4 61.4 61.5 69.53 69.74 73.48 72.3 73 72.3
01/12/2019 09:02:15 61.03 61.03 61.53 61.4 61.4 61.5 70.85 70.42 73.02 72.3 73 72.3
01/12/2019 09:02:16 61.29 61.21 61.53 61.4 61.4 61.5 69.97 70.43 72.31 72.3 73 72.3
01/12/2019 09:02:17 61.53 61.47 61.53 61.4 61.4 61.5 71.54 71.21 72.31 72.3 73 72.3
01/12/2019 09:02:18 61.75 61.71 61.71 61.4 61.4 61.5 70.22 71.17 72.31 72.3 73 72.3
01/12/2019 09:02:19 63.69 63.18 63.18 61.4 61.4 61.5 71.39 71.23 72.31 72.3 73 72.3
01/12/2019 09:02:20 62.01 62.97 63.18 61.4 61.4 61.5 70.12 71.21 72.31 72.3 73 72.3
01/12/2019 09:02:21 60.97 62.36 63.18 61.4 61.4 61.5 69.52 70.59 72.31 72.3 72.9 72.3
01/12/2019 09:02:22 60.95 61.52 63.18 61.4 61.4 61.5 70.11 70.13 72.31 72.3 72.9 72.3
01/12/2019 09:02:23 61.15 61.2 63.18 61.4 61.4 61.5 69.89 70.12 72.31 72.2 72.9 72.3
01/12/2019 09:02:24 61.28 61.28 63.18 61.4 61.4 61.5 69.81 70.14 72.31 72.2 72.9 72.3
01/12/2019 09:02:25 61.18 61.36 63.18 61.4 61.4 61.5 69.67 69.92 72.31 72.2 72.9 72.3
01/12/2019 09:02:26 61.09 61.32 63.18 61.4 61.4 61.5 69.64 70.22 72.31 72.2 72.9 72.3
01/12/2019 09:02:27 60.95 61.14 63.18 61.4 61.4 61.5 69.75 69.81 72.31 72.2 72.9 72.3
01/12/2019 09:02:28 61.2 61.2 63.18 61.4 61.4 61.5 70.62 70.34 72.31 72.1 72.9 72.3
01/12/2019 09:02:29 61.01 61.17 63.18 61.4 61.4 61.5 70.52 70.52 72.31 72.1 72.9 72.3
01/12/2019 09:02:30 60.98 61.14 63.18 61.4 61.4 61.5 70.37 70.61 72.31 72 72.9 72.3
01/12/2019 09:02:31 61.01 61.08 63.18 61.4 61.4 61.5 70.03 70.39 72.31 72 72.9 72.3
01/12/2019 09:02:32 60.96 61.03 63.18 61.4 61.4 61.5 70.71 70.73 72.13 72 72.9 72.3
01/12/2019 09:02:33 61.3 61.22 63.18 61.4 61.4 61.5 71.13 71.1 71.43 72 72.9 72.3
01/12/2019 09:02:34 61.46 61.42 63.18 61.4 61.4 61.5 71.81 71.78 71.78 72 72.9 72.3
01/12/2019 09:02:35 61.48 61.47 63.18 61.4 61.4 61.5 72.02 72.07 72.07 72 72.9 72.3
01/12/2019 09:02:36 61.45 61.53 63.18 61.4 61.4 61.5 72.8 72.97 72.97 72 72.9 72.3
01/12/2019 09:02:37 61.49 61.52 63.18 61.4 61.4 61.5 71.4 72.95 72.97 72 72.9 72.3
01/12/2019 09:02:38 61.5 61.54 63.18 61.4 61.4 61.5 72.96 73.22 73.22 72 72.9 72.3
01/12/2019 09:02:39 61.22 61.5 63.18 61.4 61.4 61.5 71.97 72.76 73.22 72 72.9 72.3
01/12/2019 09:02:40 60.88 61.3 63.18 61.4 61.4 61.5 72.83 72.63 73.22 72 72.9 72.3
01/12/2019 09:02:41 61.36 61.31 63.18 61.4 61.4 61.5 74.71 74 74 72 73 72.3
01/12/2019 09:02:42 61.68 61.56 63.18 61.4 61.4 61.5 73.62 74.01 74.01 72 73 72.3
01/12/2019 09:02:43 61.53 61.63 63.18 61.4 61.4 61.5 73.68 74.22 74.22 72 73 72.3
01/12/2019 09:02:44 61.74 61.72 63.18 61.4 61.4 61.5 73.19 73.55 74.22 72 73 72.3
01/12/2019 09:02:45 61.77 61.83 63.18 61.4 61.4 61.5 73.29 73.47 74.22 72 73 72.3
01/12/2019 09:02:46 61.71 61.76 63.18 61.4 61.4 61.5 73.47 73.58 74.22 72 73 72.3
01/12/2019 09:02:47 61.43 61.74 63.18 61.4 61.4 61.5 73.12 73.56 74.22 72 73 72.3
01/12/2019 09:02:48 61.15 61.54 63.18 61.4 61.4 61.5 72.49 73.25 74.22 72 73 72.3
01/12/2019 09:02:49 61.18 61.33 62.97 61.4 61.4 61.5 74.41 74.15 74.22 72 73 72.3
01/12/2019 09:02:50 61.12 61.25 62.36 61.4 61.4 61.5 73.27 73.87 74.22 72 73 72.3
01/12/2019 09:02:51 61.22 61.26 61.83 61.4 61.4 61.5 72.87 73.56 74.22 72 73 72.3
01/12/2019 09:02:52 61.67 61.49 61.83 61.4 61.4 61.5 72.4 73.23 74.22 72 73 72.3
01/12/2019 09:02:53 61.56 61.64 61.83 61.4 61.4 61.5 73.33 73.24 74.22 72 73 72.3
01/12/2019 09:02:54 61.44 61.59 61.83 61.4 61.4 61.5 73.42 73.72 74.22 72 73 72.3
01/12/2019 09:02:55 61.13 61.46 61.83 61.4 61.4 61.5 72.54 73.16 74.22 72 73 72.3
01/12/2019 09:02:56 61.32 61.33 61.83 61.4 61.4 61.5 73.3 73.25 74.22 72 73 72.3
01/12/2019 09:02:57 61.35 61.37 61.83 61.4 61.4 61.5 72.84 73.08 74.22 72 73 72.3
01/12/2019 09:02:58 61.04 61.34 61.83 61.4 61.4 61.5 75.05 74.74 74.74 72.1 73 72.3
01/12/2019 09:02:59 61.29 61.28 61.83 61.4 61.4 61.5 73.43 74.8 74.8 72.1 73 72.3
01/12/2019 09:03:00 61.74 61.58 61.83 61.4 61.4 61.5 72.64 74.01 74.8 72.1 73 72.3
01/12/2019 09:03:01 60.85 61.53 61.83 61.4 61.4 61.5 71.05 73.07 74.8 72.1 73 72.3
01/12/2019 09:03:02 60.97 61.16 61.83 61.4 61.4 61.5 71.04 71.92 74.8 72.1 73 72.3
01/12/2019 09:03:03 61.29 61.24 61.83 61.4 61.4 61.5 69.95 71.38 74.8 72.1 73 72.3
01/12/2019 09:03:04 61.05 61.24 61.83 61.4 61.4 61.5 70.6 70.78 74.8 72.1 73 72.3
01/12/2019 09:03:05 60.84 61.15 61.83 61.4 61.4 61.5 70.54 70.71 74.8 72.1 73 72.3
01/12/2019 09:03:06 60.98 61.03 61.83 61.3 61.4 61.5 69.71 70.68 74.8 72.1 73 72.3
01/12/2019 09:03:07 61.39 61.25 61.83 61.3 61.4 61.5 69.79 70.12 74.8 72.1 72.9 72.3
01/12/2019 09:03:08 61.25 61.29 61.83 61.4 61.4 61.5 69.9 69.97 74.8 72.1 72.9 72.3
01/12/2019 09:03:09 61.36 61.37 61.83 61.4 61.4 61.5 69.57 70.03 74.8 72.1 72.9 72.3
01/12/2019 09:03:10 60.93 61.31 61.83 61.4 61.4 61.5 70.31 70.24 74.8 72.1 72.9 72.3
01/12/2019 09:03:11 60.91 61.14 61.83 61.4 61.4 61.5 69.59 70.36 74.8 72.1 72.9 72.3
01/12/2019 09:03:12 61.38 61.29 61.83 61.4 61.4 61.5 70.78 70.55 74.8 72.1 72.9 72.3
01/12/2019 09:03:13 61.28 61.34 61.83 61.4 61.4 61.5 70.92 71 74.8 72.1 72.9 72.3
01/12/2019 09:03:14 61.46 61.43 61.83 61.4 61.4 61.5 70.53 70.92 74.8 72.1 72.9 72.3
01/12/2019 09:03:15 62.26 61.99 61.99 61.4 61.4 61.5 71.29 71.21 74.8 72.1 72.9 72.3
01/12/2019 09:03:16 61.51 61.97 61.99 61.4 61.4 61.5 72.14 71.91 74.8 72.1 72.9 72.3
01/12/2019 09:03:17 61.06 61.66 61.99 61.4 61.4 61.5 70.47 71.8 74.8 72.1 72.9 72.3
01/12/2019 09:03:18 61.25 61.42 61.99 61.4 61.4 61.5 70.04 71.04 74.8 72.1 72.9 72.3
01/12/2019 09:03:19 61.38 61.35 61.99 61.4 61.4 61.5 70.93 70.84 74.8 72.1 72.9 72.3
01/12/2019 09:03:20 61.33 61.43 61.99 61.4 61.4 61.5 70.74 71.24 74.8 72.1 72.9 72.3
01/12/2019 09:03:21 61.15 61.36 61.99 61.4 61.4 61.5 69.68 70.56 74.8 72.1 72.9 72.3
01/12/2019 09:03:22 61.36 61.34 61.99 61.4 61.4 61.5 70.1 70.28 74.8 72.1 72.9 72.3
01/12/2019 09:03:23 61.28 61.38 61.99 61.4 61.4 61.5 70.24 70.34 74.8 72.1 72.9 72.3
01/12/2019 09:03:24 61.22 61.3 61.99 61.4 61.4 61.5 69.8 70.14 74.8 72.1 72.9 72.3
01/12/2019 09:03:25 61.5 61.45 61.99 61.4 61.4 61.5 70.34 70.33 74.8 72.1 72.9 72.3
01/12/2019 09:03:26 61.76 61.7 61.99 61.4 61.4 61.5 71.48 71.04 74.8 72.1 72.9 72.3
01/12/2019 09:03:27 61.85 61.9 61.99 61.4 61.4 61.5 70.71 71.13 74.8 72.1 72.9 72.3
01/12/2019 09:03:28 61.42 61.77 61.99 61.4 61.4 61.5 71.4 71.41 74.8 72.1 72.9 72.3
01/12/2019 09:03:29 61.38 61.54 61.99 61.4 61.4 61.5 71.05 71.44 74.01 72.1 72.9 72.3
01/12/2019 09:03:30 61.57 61.55 61.99 61.4 61.4 61.5 70.67 71.05 73.07 72.1 72.9 72.3
01/12/2019 09:03:31 61.69 61.67 61.99 61.4 61.4 61.5 70.43 70.87 71.92 72.1 72.9 72.3
01/12/2019 09:03:32 61.33 61.65 61.99 61.4 61.4 61.5 70.86 70.96 71.91 72.1 72.9 72.3
01/12/2019 09:03:33 62.03 61.88 61.99 61.4 61.4 61.5 72.25 71.9 71.91 72.1 72.9 72.3
01/12/2019 09:03:34 62.59 62.39 62.39 61.4 61.5 61.5 71.44 71.79 71.91 72.1 72.9 72.3
01/12/2019 09:03:35 61.75 62.28 62.39 61.4 61.5 61.5 71.64 71.66 71.91 72.1 72.9 72.3
01/12/2019 09:03:36 61.57 61.96 62.39 61.4 61.5 61.5 70.52 71.7 71.91 72.1 72.9 72.3
01/12/2019 09:03:37 61.68 61.75 62.39 61.4 61.5 61.5 69.98 70.97 71.91 72.1 72.9 72.3
01/12/2019 09:03:38 61.4 61.78 62.39 61.4 61.5 61.5 70 70.45 71.91 72.1 72.9 72.3
01/12/2019 09:03:39 61.41 61.58 62.39 61.4 61.5 61.5 71.14 70.87 71.91 72.1 72.9 72.3
01/12/2019 09:03:40 61.07 61.45 62.39 61.4 61.5 61.5 72.62 72.13 72.13 72.1 72.9 72.3
01/12/2019 09:03:41 61.22 61.26 62.39 61.4 61.5 61.5 72.16 72.39 72.39 72.1 72.9 72.3
01/12/2019 09:03:42 61.84 61.62 62.39 61.4 61.5 61.5 76.75 75.64 75.64 72.2 73 72.3
01/12/2019 09:03:43 61.62 61.69 62.39 61.4 61.5 61.5 72.89 75.52 75.64 72.2 73 72.3
01/12/2019 09:03:44 61.51 61.67 62.39 61.4 61.5 61.5 70.14 73.85 75.64 72.2 73 72.3
01/12/2019 09:03:45 61.78 61.74 62.39 61.4 61.5 61.5 71.78 72.22 75.64 72.2 73 72.3
01/12/2019 09:03:46 61.4 61.72 62.39 61.4 61.5 61.5 70.94 71.77 75.64 72.2 73 72.3
01/12/2019 09:03:47 61.34 61.62 62.39 61.4 61.5 61.5 71.44 71.96 75.64 72.2 73 72.3
01/12/2019 09:03:48 60.91 61.39 62.39 61.4 61.5 61.5 70.2 71.28 75.64 72.2 73 72.3
01/12/2019 09:03:49 61.38 61.29 62.39 61.4 61.5 61.5 71.14 71.24 75.64 72.2 73 72.3
01/12/2019 09:03:50 61.35 61.37 62.39 61.4 61.5 61.5 70.38 70.94 75.64 72.2 73 72.3
01/12/2019 09:03:51 61.78 61.62 62.39 61.4 61.5 61.5 71.04 70.97 75.64 72.2 73 72.3
01/12/2019 09:03:52 61.87 61.84 62.39 61.4 61.5 61.5 70.56 70.99 75.64 72.2 73 72.3
01/12/2019 09:03:53 61.52 61.74 62.39 61.4 61.5 61.5 71.18 71.07 75.64 72.2 73 72.3
01/12/2019 09:03:54 60.98 61.6 62.39 61.4 61.5 61.5 70.3 71.09 75.64 72.2 73 72.3
01/12/2019 09:03:55 61.55 61.49 62.39 61.4 61.5 61.5 70.42 70.61 75.64 72.2 73 72.3
01/12/2019 09:03:56 61.42 61.54 62.39 61.4 61.5 61.5 70.86 70.83 75.64 72.2 73 72.3
01/12/2019 09:03:57 61.07 61.46 62.39 61.4 61.5 61.5 71.39 71.19 75.64 72.2 73 72.3
01/12/2019 09:03:58 60.84 61.19 62.39 61.4 61.5 61.5 70.19 71.25 75.64 72.2 73 72.3
01/12/2019 09:03:59 60.83 61.04 62.39 61.4 61.5 61.5 70.52 70.69 75.64 72.2 73 72.3
01/12/2019 09:04:00 61.02 60.99 62.39 61.4 61.5 61.5 70.78 70.93 75.64 72.2 73 72.3
01/12/2019 09:04:01 60.97 61.03 62.39 61.4 61.5 61.5 71.9 71.62 75.64 72.2 73 72.3
01/12/2019 09:04:02 61.17 61.14 62.39 61.4 61.5 61.5 70.74 71.49 75.64 72.2 73 72.3
01/12/2019 09:04:03 60.83 61.11 62.39 61.4 61.5 61.5 70.84 71.16 75.64 72.2 73 72.3
01/12/2019 09:04:04 61.42 61.31 62.28 61.4 61.5 61.5 71.71 71.58 75.64 72.2 73 72.3
01/12/2019 09:04:05 61.15 61.36 61.96 61.4 61.5 61.5 71.29 71.71 75.64 72.2 73 72.3
01/12/2019 09:04:06 61 61.17 61.84 61.4 61.5 61.5 71.52 71.66 75.64 72.2 73 72.3
01/12/2019 09:04:07 60.9 61.15 61.84 61.4 61.5 61.5 71.6 71.93 75.64 72.2 73 72.3
01/12/2019 09:04:08 61.48 61.33 61.84 61.4 61.5 61.5 70.7 71.42 75.64 72.2 73 72.3
01/12/2019 09:04:09 61.56 61.5 61.84 61.4 61.5 61.5 70.84 71.01 75.64 72.2 73 72.3
01/12/2019 09:04:10 61.44 61.55 61.84 61.4 61.5 61.5 70.53 71.07 75.64 72.2 73 72.3
01/12/2019 09:04:11 61.53 61.51 61.84 61.4 61.5 61.5 70.79 70.99 75.64 72.2 73 72.3
01/12/2019 09:04:12 61.37 61.53 61.84 61.4 61.4 61.5 70.3 70.86 75.52 72.2 73 72.3
01/12/2019 09:04:13 61.19 61.4 61.84 61.4 61.4 61.5 70.49 70.77 73.85 72.2 73 72.3
01/12/2019 09:04:14 60.82 61.28 61.84 61.4 61.4 61.5 70.13 70.52 72.22 72.2 73 72.3
01/12/2019 09:04:15 60.77 60.99 61.84 61.4 61.4 61.5 69.6 70.2 71.96 72.2 72.9 72.3
01/12/2019 09:04:16 60.99 60.97 61.84 61.4 61.4 61.5 69.72 70.14 71.96 72.2 72.9 72.3
01/12/2019 09:04:17 61.01 61.07 61.84 61.4 61.4 61.5 69.78 70.02 71.93 72.2 72.9 72.3
01/12/2019 09:04:18 60.99 61.01 61.84 61.4 61.5 61.5 69.75 69.82 71.93 72.2 72.9 72.3
01/12/2019 09:04:19 61.44 61.34 61.84 61.4 61.5 61.5 70.31 70.16 71.93 72.2 72.9 72.3
01/12/2019 09:04:20 61.14 61.25 61.84 61.4 61.5 61.5 69.43 70.07 71.93 72.2 72.9 72.3
01/12/2019 09:04:21 61.36 61.36 61.84 61.4 61.5 61.5 69.77 69.88 71.93 72.2 72.9 72.3
01/12/2019 09:04:22 61.21 61.5 61.74 61.4 61.4 61.5 69.5 69.98 71.93 72.2 72.9 72.3
01/12/2019 09:04:23 61.05 61.19 61.6 61.4 61.4 61.5 70.11 69.97 71.93 72.2 72.9 72.3
01/12/2019 09:04:24 61.05 61.16 61.55 61.4 61.4 61.5 69.41 69.84 71.93 72.2 72.9 72.3
01/12/2019 09:04:25 61.86 61.65 61.65 61.4 61.4 61.5 72.24 71.54 71.93 72.2 72.9 72.3
01/12/2019 09:04:26 61.08 61.56 61.65 61.4 61.4 61.5 70.21 71.28 71.93 72.2 72.9 72.3
01/12/2019 09:04:27 61.12 61.31 61.65 61.4 61.4 61.5 69.44 70.6 71.93 72.2 72.9 72.3
01/12/2019 09:04:28 61.12 61.24 61.65 61.4 61.4 61.5 69.74 69.96 71.93 72.1 72.9 72.3
01/12/2019 09:04:29 60.91 61.1 61.65 61.4 61.4 61.5 69.39 69.82 71.93 72.1 72.9 72.3
01/12/2019 09:04:30 60.68 61 61.65 61.4 61.4 61.5 68.18 69.51 71.93 72.1 72.9 72.3
01/12/2019 09:04:31 61.04 61.01 61.65 61.4 61.4 61.5 69.61 69.48 71.93 72.1 72.9 72.3
01/12/2019 09:04:32 61.36 61.24 61.65 61.4 61.4 61.5 70.71 70.34 71.93 72.1 72.9 72.3
01/12/2019 09:04:33 61.1 61.27 61.65 61.4 61.4 61.5 69.97 70.2 71.93 72.1 72.9 72.3
01/12/2019 09:04:34 60.86 61.13 61.65 61.4 61.4 61.5 71.12 71.01 71.93 72.1 72.9 72.3
01/12/2019 09:04:35 61.14 61.09 61.65 61.4 61.4 61.5 69.95 71.11 71.93 72.1 72.9 72.3
01/12/2019 09:04:36 61.67 61.49 61.65 61.4 61.4 61.5 69.31 70.34 71.93 72.1 72.9 72.3
01/12/2019 09:04:37 61.19 61.39 61.65 61.4 61.4 61.5 69.21 69.68 71.54 72.1 72.9 72.3
01/12/2019 09:04:38 61.04 61.28 61.65 61.4 61.4 61.5 68.61 69.38 71.54 72.1 72.9 72.3
01/12/2019 09:04:39 60.86 61.16 61.65 61.4 61.4 61.5 69.03 69.04 71.54 72.1 72.9 72.3
01/12/2019 09:04:40 60.95 61.01 61.65 61.3 61.4 61.5 69.14 69.22 71.54 72.1 72.9 72.3
01/12/2019 09:04:41 61.14 61.11 61.65 61.4 61.4 61.5 69.14 69.22 71.54 72.1 72.9 72.3
01/12/2019 09:04:42 60.92 61.1 61.65 61.3 61.4 61.5 69.33 69.3 71.54 72.1 72.9 72.3
01/12/2019 09:04:43 60.87 61.04 61.65 61.3 61.4 61.5 69.93 69.79 71.54 72.1 72.9 72.3
01/12/2019 09:04:44 61.06 61.02 61.65 61.3 61.4 61.5 70.11 70.11 71.54 72.1 72.9 72.3
01/12/2019 09:04:45 61.08 61.1 61.65 61.3 61.4 61.5 70.35 70.32 71.54 72.1 72.9 72.3
01/12/2019 09:04:46 61.04 61.11 61.65 61.3 61.4 61.5 70.47 70.56 71.54 72.1 72.9 72.3
01/12/2019 09:04:47 61.33 61.27 61.65 61.3 61.4 61.5 70.38 70.68 71.54 72.1 72.9 72.3
01/12/2019 09:04:48 61.4 61.42 61.65 61.3 61.4 61.5 70.08 70.5 71.54 72.1 72.9 72.3
01/12/2019 09:04:49 61.51 61.55 61.65 61.3 61.4 61.5 70.45 70.54 71.54 72.1 72.9 72.3
01/12/2019 09:04:50 61.29 61.47 61.65 61.3 61.4 61.5 71.87 71.58 71.58 72.1 72.9 72.3
01/12/2019 09:04:51 61.06 61.32 61.65 61.3 61.4 61.5 71.79 71.84 71.84 72.1 72.9 72.3
01/12/2019 09:04:52 61.09 61.18 61.65 61.3 61.4 61.5 72.14 72.07 72.07 72 72.9 72.3
01/12/2019 09:04:53 61.33 61.33 61.65 61.3 61.4 61.5 71.43 72.07 72.07 72 72.9 72.3
01/12/2019 09:04:54 60.67 61.25 61.65 61.3 61.4 61.5 72.16 72.01 72.07 71.9 72.9 72.3
01/12/2019 09:04:55 60.99 60.98 61.56 61.3 61.4 61.5 74.53 73.93 73.93 71.8 72.9 72.3
01/12/2019 09:04:56 61.55 61.4 61.55 61.3 61.4 61.5 73.9 74.13 74.13 71.8 72.9 72.3
01/12/2019 09:04:57 61.9 61.78 61.78 61.3 61.4 61.5 79.12 78.49 78.49 71.8 72.9 72.3
01/12/2019 09:04:58 62.2 62.22 62.22 61.3 61.4 61.5 81.59 81.57 81.57 71.9 73 72.3
01/12/2019 09:04:59 61.29 61.93 62.22 61.3 61.4 61.5 73.89 79.85 81.57 71.9 73 72.3
01/12/2019 09:05:00 61.53 61.65 62.22 61.3 61.4 61.5 74.53 77.14 81.57 71.8 73 72.3
01/12/2019 09:05:01 61.56 61.63 62.22 61.3 61.4 61.5 74.03 75.72 81.57 71.8 73 72.3
01/12/2019 09:05:02 61.82 61.78 62.22 61.3 61.4 61.5 74.63 75.01 81.57 71.8 73 72.3
01/12/2019 09:05:03 61.7 61.81 62.22 61.3 61.4 61.5 74.99 74.88 81.57 71.8 73 72.3
01/12/2019 09:05:04 61 61.7 62.22 61.3 61.4 61.5 74.23 75.12 81.57 71.8 73 72.3
01/12/2019 09:05:05 61.14 61.32 62.22 61.3 61.4 61.5 72.82 74.67 81.57 71.8 73 72.3
01/12/2019 09:05:06 61.36 61.34 62.22 61.3 61.4 61.5 73.21 73.43 81.57 71.8 73 72.3
01/12/2019 09:05:07 61.43 61.47 62.22 61.3 61.4 61.5 73.44 73.57 81.57 71.7 73 72.3
01/12/2019 09:05:08 61.07 61.36 62.22 61.3 61.4 61.5 72.12 73.51 81.57 71.7 73 72.3
01/12/2019 09:05:09 61.03 61.22 62.22 61.3 61.4 61.5 71.79 72.76 81.57 71.7 73 72.3
01/12/2019 09:05:10 60.94 61.1 62.22 61.3 61.4 61.5 72.06 72.38 81.57 71.7 73 72.3
01/12/2019 09:05:11 61.3 61.23 62.22 61.3 61.4 61.5 71.9 72.18 81.57 71.7 73 72.3
01/12/2019 09:05:12 61.23 61.34 62.22 61.3 61.4 61.5 71.55 72.14 81.57 71.6 73 72.3
01/12/2019 09:05:13 61.27 61.26 62.22 61.3 61.4 61.5 72.41 72.46 81.57 71.6 73 72.3
01/12/2019 09:05:14 61.01 61.26 62.22 61.3 61.4 61.5 72.06 72.42 81.57 71.6 73 72.3
01/12/2019 09:05:15 61.1 61.13 62.22 61.3 61.4 61.5 72.02 72.1 81.57 71.6 73 72.3
01/12/2019 09:05:16 61.14 61.19 62.22 61.3 61.4 61.5 71.82 72.07 81.57 71.6 73 72.3
01/12/2019 09:05:17 61.08 61.21 62.22 61.3 61.4 61.5 72.21 72.2 81.57 71.6 73 72.3
01/12/2019 09:05:18 61.11 61.19 62.22 61.3 61.4 61.5 72.21 72.46 81.57 71.6 73 72.3
01/12/2019 09:05:19 61.3 61.27 62.22 61.3 61.4 61.5 72.36 72.48 81.57 71.6 73 72.3
01/12/2019 09:05:20 61.41 61.42 62.22 61.3 61.4 61.5 71.75 72.15 81.57 71.6 73 72.3
01/12/2019 09:05:21 61.32 61.45 62.22 61.3 61.4 61.5 72.16 72.42 81.57 71.5 73 72.3
01/12/2019 09:05:22 61.17 61.32 62.22 61.3 61.4 61.5 70.19 72.02 81.57 71.5 73 72.3
01/12/2019 09:05:23 61.06 61.24 62.22 61.3 61.4 61.5 70.63 70.92 81.57 71.5 73 72.3
01/12/2019 09:05:24 60.84 61.09 62.22 61.3 61.4 61.5 69.98 70.74 81.57 71.5 73 72.3
01/12/2019 09:05:25 60.64 61 62.22 61.3 61.4 61.5 70.34 70.6 81.57 71.5 73 72.3
01/12/2019 09:05:26 61.06 60.97 62.22 61.3 61.4 61.5 71.63 71.38 81.57 71.5 73 72.3
01/12/2019 09:05:27 61.28 61.22 62.22 61.3 61.4 61.5 71.83 72.38 81.57 71.5 73 72.3
01/12/2019 09:05:28 61.39 61.33 61.93 61.3 61.4 61.5 71.49 71.69 79.85 71.5 73 72.3
01/12/2019 09:05:29 61.23 61.37 61.81 61.3 61.4 61.5 70.11 71.59 77.14 71.5 73 72.3
01/12/2019 09:05:30 60.95 61.26 61.81 61.3 61.4 61.5 69.26 70.68 75.72 71.5 73 72.3
01/12/2019 09:05:31 61.53 61.39 61.81 61.3 61.4 61.5 70.13 70.2 75.12 71.5 73 72.3
01/12/2019 09:05:32 61.27 61.46 61.81 61.3 61.4 61.5 70.94 70.86 75.12 71.5 73 72.3
01/12/2019 09:05:33 61.47 61.47 61.7 61.3 61.4 61.5 71.55 71.28 75.12 71.5 73 72.3
01/12/2019 09:05:34 61.28 61.44 61.47 61.3 61.4 61.5 71.39 72.06 74.67 71.5 73 72.3
01/12/2019 09:05:35 61.07 61.34 61.47 61.3 61.4 61.5 71.33 71.48 73.57 71.5 73 72.3
01/12/2019 09:05:36 61.33 61.3 61.47 61.3 61.4 61.5 69.82 71.3 73.57 71.5 73 72.3
01/12/2019 09:05:37 61.07 61.3 61.47 61.3 61.4 61.5 70.02 70.67 73.51 71.5 73 72.3
01/12/2019 09:05:38 61.23 61.28 61.47 61.3 61.4 61.5 70.66 70.5 72.76 71.5 73 72.3
01/12/2019 09:05:39 61.16 61.24 61.47 61.3 61.4 61.5 70.6 70.77 72.48 71.5 73 72.3
01/12/2019 09:05:40 60.94 61.26 61.47 61.3 61.4 61.5 70.65 70.75 72.48 71.5 73 72.3
01/12/2019 09:05:41 60.67 61.05 61.47 61.3 61.4 61.5 69.91 70.57 72.48 71.5 73 72.3
01/12/2019 09:05:42 61 61 61.47 61.3 61.4 61.5 70.56 70.49 72.48 71.5 73 72.3
01/12/2019 09:05:43 60.77 60.97 61.47 61.3 61.4 61.5 70.12 70.53 72.48 71.5 73 72.3
01/12/2019 09:05:44 60.73 60.88 61.47 61.3 61.4 61.5 70.14 70.49 72.48 71.5 73 72.3
01/12/2019 09:05:45 60.94 60.91 61.47 61.3 61.4 61.5 70.41 70.43 72.48 71.5 73 72.3
01/12/2019 09:05:46 61.01 61.06 61.47 61.3 61.4 61.5 70.15 70.54 72.48 71.5 73 72.3
01/12/2019 09:05:47 60.77 61.03 61.47 61.3 61.4 61.5 69.92 70.27 72.48 71.5 73 72.3
01/12/2019 09:05:48 60.78 60.86 61.47 61.3 61.4 61.5 69.56 70.11 72.48 71.5 73 72.3
01/12/2019 09:05:49 60.84 60.87 61.47 61.3 61.4 61.5 69.7 69.84 72.42 71.5 73 72.3
01/12/2019 09:05:50 61.25 61.14 61.47 61.3 61.4 61.5 69.62 70.01 72.42 71.5 73 72.3
01/12/2019 09:05:51 60.98 61.06 61.47 61.3 61.4 61.5 69.72 69.83 72.38 71.5 73 72.3
01/12/2019 09:05:52 61.01 61.12 61.47 61.3 61.4 61.5 69.15 69.7 72.38 71.5 73 72.3
01/12/2019 09:05:53 60.9 61.09 61.47 61.3 61.4 61.5 71.11 70.87 72.38 71.5 73 72.3
01/12/2019 09:05:54 61.13 61.08 61.47 61.3 61.4 61.5 74.21 73.64 73.64 71.5 73 72.3
01/12/2019 09:05:55 61.12 61.17 61.47 61.3 61.4 61.5 71.87 73.58 73.64 71.5 73 72.3
01/12/2019 09:05:56 61.31 61.31 61.47 61.3 61.4 61.5 77.3 76.61 76.61 71.5 73 72.3
01/12/2019 09:05:57 61.8 61.66 61.66 61.3 61.4 61.5 80.3 79.19 79.19 71.6 73 72.3
01/12/2019 09:05:58 61.68 61.73 61.73 61.3 61.4 61.5 74.22 79.13 79.19 71.6 73 72.3
01/12/2019 09:05:59 61.22 61.68 61.73 61.3 61.4 61.5 72.52 76.68 79.19 71.6 73 72.3
01/12/2019 09:06:00 61.02 61.41 61.73 61.3 61.4 61.5 70.25 74.61 79.19 71.6 73 72.3
01/12/2019 09:06:01 60.9 61.2 61.73 61.3 61.4 61.5 71.54 72.46 79.19 71.6 73 72.3
01/12/2019 09:06:02 61.35 61.26 61.73 61.3 61.4 61.5 71.67 71.99 79.19 71.6 73 72.3
01/12/2019 09:06:03 61.32 61.38 61.73 61.3 61.4 61.5 71.35 71.83 79.19 71.6 73 72.3
01/12/2019 09:06:04 61.04 61.33 61.73 61.3 61.4 61.5 70.86 71.54 79.19 71.6 73 72.3
01/12/2019 09:06:05 61.13 61.2 61.73 61.2 61.4 61.5 71.24 71.38 79.19 71.6 73 72.3
01/12/2019 09:06:06 61.07 61.17 61.73 61.2 61.4 61.5 70.34 71.21 79.19 71.6 73 72.3
01/12/2019 09:06:07 61.09 61.25 61.73 61.2 61.4 61.5 70.6 70.8 79.19 71.6 73 72.3
01/12/2019 09:06:08 60.93 61.16 61.73 61.2 61.4 61.5 69.85 70.71 79.19 71.6 72.9 72.3
01/12/2019 09:06:09 60.84 61 61.73 61.2 61.4 61.5 70.09 70.25 79.19 71.6 72.9 72.3
01/12/2019 09:06:10 61.02 61.01 61.73 61.2 61.4 61.5 70.44 70.37 79.19 71.6 72.9 72.3
01/12/2019 09:06:11 61.12 61.09 61.73 61.2 61.4 61.5 69.4 70.38 79.19 71.6 72.9 72.3
01/12/2019 09:06:12 60.99 61.07 61.73 61.2 61.4 61.5 69.76 69.92 79.19 71.6 72.8 72.3
01/12/2019 09:06:13 61.14 61.15 61.73 61.2 61.4 61.5 69.92 70 79.19 71.6 72.8 72.3
01/12/2019 09:06:14 61.04 61.13 61.73 61.2 61.4 61.5 69.7 69.99 79.19 71.6 72.8 72.3
01/12/2019 09:06:15 61.04 61.14 61.73 61.2 61.4 61.5 70.87 70.58 79.19 71.6 72.8 72.3
01/12/2019 09:06:16 61.13 61.13 61.73 61.2 61.4 61.5 70.17 70.59 79.19 71.5 72.7 72.3
01/12/2019 09:06:17 61.32 61.27 61.73 61.2 61.4 61.5 69.98 70.33 79.19 71.6 72.7 72.3
01/12/2019 09:06:18 61.08 61.26 61.73 61.2 61.4 61.5 70.58 70.56 79.19 71.6 72.7 72.3
01/12/2019 09:06:19 61.19 61.28 61.73 61.2 61.4 61.5 70.31 70.6 79.19 71.6 72.7 72.3
01/12/2019 09:06:20 61.37 61.3 61.73 61.2 61.4 61.5 70.45 70.53 79.19 71.6 72.7 72.3
01/12/2019 09:06:21 61.47 61.45 61.73 61.2 61.4 61.5 70.39 70.58 79.19 71.6 72.7 72.3
01/12/2019 09:06:22 61.42 61.47 61.73 61.2 61.4 61.5 71.05 71.02 79.19 71.6 72.7 72.3
01/12/2019 09:06:23 61.42 61.44 61.73 61.2 61.4 61.5 71.31 71.33 79.19 71.6 72.7 72.3
01/12/2019 09:06:24 61.3 61.43 61.73 61.2 61.4 61.5 71.51 71.46 79.19 71.6 72.7 72.3
01/12/2019 09:06:25 61.47 61.5 61.73 61.2 61.4 61.5 71.26 71.53 79.19 71.6 72.7 72.3
01/12/2019 09:06:26 61.2 61.48 61.73 61.2 61.4 61.5 70.02 71.25 79.19 71.6 72.7 72.3
01/12/2019 09:06:27 61.17 61.31 61.73 61.2 61.4 61.5 70.07 70.51 79.13 71.6 72.7 72.3
01/12/2019 09:06:28 61.17 61.28 61.68 61.2 61.4 61.5 70.41 70.49 76.68 71.6 72.7 72.3
01/12/2019 09:06:29 61.22 61.27 61.5 61.2 61.4 61.5 70.17 70.41 74.61 71.6 72.7 72.3
01/12/2019 09:06:30 61.55 61.48 61.5 61.2 61.4 61.5 71.22 70.93 72.46 71.6 72.7 72.3
01/12/2019 09:06:31 61.3 61.45 61.5 61.2 61.4 61.5 71.19 71.26 71.99 71.6 72.7 72.3
01/12/2019 09:06:32 61.5 61.53 61.53 61.2 61.4 61.5 71 71.12 71.83 71.6 72.7 72.3
01/12/2019 09:06:33 61.42 61.69 61.69 61.2 61.4 61.5 71.08 71.25 71.54 71.6 72.7 72.3
01/12/2019 09:06:34 60.86 61.39 61.69 61.2 61.4 61.5 69.63 71.09 71.53 71.6 72.7 72.3
01/12/2019 09:06:35 60.84 61.13 61.69 61.2 61.4 61.5 70.02 70.18 71.53 71.6 72.7 72.3
01/12/2019 09:06:36 60.85 60.96 61.69 61.2 61.4 61.5 70.47 70.82 71.53 71.6 72.7 72.3
01/12/2019 09:06:37 60.95 60.96 61.69 61.2 61.4 61.5 70.84 70.78 71.53 71.6 72.7 72.4
01/12/2019 09:06:38 60.82 60.95 61.69 61.2 61.4 61.5 69.15 70.66 71.53 71.6 72.7 72.4
01/12/2019 09:06:39 61.28 61.17 61.69 61.2 61.4 61.5 70.35 70.22 71.53 71.6 72.7 72.4
01/12/2019 09:06:40 60.6 61.11 61.69 61.2 61.4 61.5 69.25 70.25 71.53 71.6 72.7 72.4
01/12/2019 09:06:41 60.91 60.9 61.69 61.2 61.4 61.5 69.32 69.55 71.53 71.6 72.7 72.4
01/12/2019 09:06:42 60.94 60.98 61.69 61.2 61.4 61.5 69.28 69.46 71.53 71.6 72.7 72.4
01/12/2019 09:06:43 61.05 61.03 61.69 61.2 61.4 61.5 68.99 69.31 71.53 71.5 72.7 72.4
01/12/2019 09:06:44 61.14 61.15 61.69 61.2 61.4 61.5 69.76 69.65 71.53 71.5 72.7 72.4
01/12/2019 09:06:45 61.45 61.33 61.69 61.2 61.4 61.5 70.12 69.99 71.53 71.5 72.7 72.4
01/12/2019 09:06:46 61.19 61.39 61.69 61.2 61.4 61.5 69.49 69.92 71.53 71.5 72.7 72.4
01/12/2019 09:06:47 61.1 61.29 61.69 61.2 61.4 61.5 69.78 69.83 71.53 71.5 72.7 72.4
01/12/2019 09:06:48 60.65 61.11 61.69 61.2 61.4 61.5 70.4 70.3 71.53 71.5 72.7 72.4
01/12/2019 09:06:49 60.85 60.89 61.69 61.2 61.4 61.5 69.7 70.21 71.53 71.5 72.7 72.4
01/12/2019 09:06:50 60.83 60.96 61.69 61.2 61.4 61.5 68.36 69.91 71.53 71.5 72.7 72.4
01/12/2019 09:06:51 61.09 61.02 61.69 61.2 61.4 61.5 68.86 69.15 71.53 71.5 72.7 72.4
01/12/2019 09:06:52 60.93 61.02 61.69 61.2 61.4 61.5 68.87 68.97 71.53 71.5 72.7 72.4
01/12/2019 09:06:53 61.4 61.29 61.69 61.2 61.4 61.5 68.96 69.07 71.53 71.5 72.7 72.4
01/12/2019 09:06:54 61.33 61.35 61.69 61.2 61.4 61.5 68.92 69.05 71.53 71.5 72.7 72.4
01/12/2019 09:06:55 60.78 61.32 61.69 61.2 61.4 61.5 69.26 69.35 71.26 71.5 72.7 72.4
01/12/2019 09:06:56 60.69 60.97 61.69 61.2 61.4 61.5 68.68 69.09 71.26 71.5 72.7 72.4
01/12/2019 09:06:57 60.85 60.95 61.69 61.2 61.4 61.5 68.91 68.96 71.26 71.5 72.7 72.4
01/12/2019 09:06:58 60.63 60.86 61.69 61.2 61.4 61.5 69.18 69.13 71.26 71.5 72.7 72.4
01/12/2019 09:06:59 60.95 60.87 61.69 61.2 61.4 61.5 71.23 70.85 71.26 71.5 72.7 72.4
01/12/2019 09:07:00 61.15 61.13 61.69 61.2 61.4 61.5 70.26 71.21 71.26 71.5 72.7 72.4
01/12/2019 09:07:01 61.06 61.08 61.69 61.2 61.4 61.5 68.72 70.29 71.25 71.5 72.7 72.4
01/12/2019 09:07:02 60.89 61.1 61.69 61.2 61.4 61.5 68.99 69.39 71.25 71.5 72.7 72.4
01/12/2019 09:07:03 60.69 61.02 61.39 61.2 61.4 61.5 68.55 69.24 71.21 71.5 72.7 72.4
01/12/2019 09:07:04 60.99 60.97 61.39 61.2 61.4 61.5 69.64 69.59 71.21 71.5 72.7 72.4
01/12/2019 09:07:05 61.17 61.1 61.39 61.2 61.4 61.5 70.06 69.87 71.21 71.5 72.7 72.4
01/12/2019 09:07:06 61.41 61.34 61.39 61.2 61.4 61.5 69.78 69.95 71.21 71.5 72.7 72.4
01/12/2019 09:07:07 61.55 61.57 61.57 61.2 61.4 61.5 71.32 70.92 71.21 71.5 72.7 72.4
01/12/2019 09:07:08 61.72 61.66 61.66 61.2 61.4 61.5 70.79 71.03 71.21 71.5 72.7 72.4
01/12/2019 09:07:09 61.71 61.77 61.77 61.2 61.4 61.5 71.23 71.26 71.26 71.5 72.7 72.4
01/12/2019 09:07:10 61.1 61.69 61.77 61.2 61.4 61.5 70.89 71.12 71.26 71.5 72.7 72.4
01/12/2019 09:07:11 61.06 61.35 61.77 61.2 61.4 61.5 74.39 73.67 73.67 71.5 72.7 72.4
01/12/2019 09:07:12 61.17 61.25 61.77 61.2 61.4 61.5 75.21 74.87 74.87 71.5 72.7 72.4
01/12/2019 09:07:13 61.23 61.28 61.77 61.2 61.4 61.5 72.71 74.67 74.87 71.5 72.7 72.4
01/12/2019 09:07:14 61.37 61.36 61.77 61.2 61.4 61.5 76.3 75.73 75.73 71.6 72.7 72.4
01/12/2019 09:07:15 61.13 61.37 61.77 61.2 61.4 61.5 71.54 75.04 75.73 71.6 72.7 72.4
01/12/2019 09:07:16 61.2 61.3 61.77 61.2 61.4 61.5 71.5 73.24 75.73 71.6 72.7 72.4
01/12/2019 09:07:17 61 61.16 61.77 61.2 61.4 61.5 71.48 72.24 75.73 71.6 72.7 72.4
01/12/2019 09:07:18 61.3 61.22 61.77 61.2 61.4 61.5 71.86 72.27 75.73 71.6 72.7 72.4
01/12/2019 09:07:19 62 61.81 61.81 61.2 61.4 61.5 75.28 74.68 75.73 71.6 72.7 72.4
01/12/2019 09:07:20 62.05 61.99 61.99 61.2 61.4 61.5 76.17 76.02 76.02 71.6 72.7 72.4
01/12/2019 09:07:21 62.1 62.15 62.15 61.2 61.4 61.5 76.57 77.07 77.07 71.7 72.7 72.4
01/12/2019 09:07:22 61.94 62.03 62.15 61.2 61.4 61.5 72.05 75.93 77.07 71.7 72.7 72.4
01/12/2019 09:07:23 61.62 62 62.15 61.2 61.4 61.5 70.74 73.9 77.07 71.7 72.7 72.4
01/12/2019 09:07:24 60.99 61.74 62.15 61.2 61.4 61.5 69.99 72.08 77.07 71.7 72.7 72.4
01/12/2019 09:07:25 60.95 61.29 62.15 61.2 61.4 61.5 69.85 70.9 77.07 71.7 72.7 72.4
01/12/2019 09:07:26 60.81 61.09 62.15 61.2 61.4 61.5 69.73 70.34 77.07 71.7 72.7 72.4
01/12/2019 09:07:27 60.96 60.99 62.15 61.2 61.4 61.5 69.64 69.94 77.07 71.7 72.7 72.4
01/12/2019 09:07:28 60.98 61.01 62.15 61.2 61.4 61.5 70.15 70.09 77.07 71.7 72.7 72.4
01/12/2019 09:07:29 60.78 60.99 62.15 61.2 61.4 61.5 70.61 70.8 77.07 71.7 72.7 72.4
01/12/2019 09:07:30 60.95 60.96 62.15 61.2 61.4 61.5 70.26 70.39 77.07 71.7 72.7 72.4
01/12/2019 09:07:31 60.99 61.02 62.15 61.2 61.4 61.5 70.56 70.6 77.07 71.7 72.7 72.4
01/12/2019 09:07:32 61.12 61.14 62.15 61.2 61.4 61.5 70.75 70.72 77.07 71.7 72.7 72.4
01/12/2019 09:07:33 61.3 61.28 62.15 61.2 61.4 61.5 71.08 71 77.07 71.7 72.7 72.4
01/12/2019 09:07:34 61.03 61.24 62.15 61.2 61.4 61.5 70.62 71.03 77.07 71.7 72.7 72.4
01/12/2019 09:07:35 61.15 61.22 62.15 61.2 61.4 61.5 72.07 71.7 77.07 71.7 72.7 72.4
01/12/2019 09:07:36 61.06 61.23 62.15 61.2 61.4 61.5 75.95 75.09 77.07 71.7 72.7 72.4
01/12/2019 09:07:37 61.23 61.23 62.15 61.2 61.4 61.5 72.11 74.57 77.07 71.7 72.7 72.4
01/12/2019 09:07:38 61.34 61.32 62.15 61.2 61.4 61.5 72.13 73.29 77.07 71.7 72.7 72.4
01/12/2019 09:07:39 61.37 61.45 62.15 61.2 61.4 61.5 71.86 72.79 77.07 71.7 72.7 72.4
01/12/2019 09:07:40 60.9 61.32 62.15 61.2 61.4 61.5 69.32 72.12 77.07 71.7 72.7 72.4
01/12/2019 09:07:41 60.92 61.08 62.15 61.2 61.4 61.5 68.53 70.57 77.07 71.7 72.7 72.4
01/12/2019 09:07:42 61.08 61.09 62.15 61.2 61.4 61.5 69.46 69.58 77.07 71.7 72.7 72.4
01/12/2019 09:07:43 61.17 61.19 62.15 61.2 61.4 61.5 69.23 69.56 77.07 71.6 72.7 72.4
01/12/2019 09:07:44 61.25 61.26 62.15 61.2 61.4 61.5 69.66 69.84 77.07 71.6 72.7 72.4
01/12/2019 09:07:45 61.36 61.33 62.15 61.2 61.4 61.5 69.41 69.59 77.07 71.6 72.7 72.4
01/12/2019 09:07:46 60.86 61.33 62.15 61.2 61.4 61.5 70.05 69.97 77.07 71.6 72.7 72.4
01/12/2019 09:07:47 60.87 61.09 62.15 61.2 61.4 61.5 69.47 69.84 77.07 71.6 72.7 72.4
01/12/2019 09:07:48 61.22 61.17 62.15 61.2 61.4 61.5 69.63 69.73 77.07 71.6 72.7 72.4
01/12/2019 09:07:49 61.08 61.18 62.15 61.2 61.4 61.5 69.58 69.76 77.07 71.6 72.7 72.4
01/12/2019 09:07:50 60.74 61.08 62.15 61.2 61.4 61.5 69.06 69.67 77.07 71.5 72.7 72.4
01/12/2019 09:07:51 60.61 60.84 62.03 61.2 61.4 61.5 69.15 69.32 75.93 71.5 72.7 72.4
01/12/2019 09:07:52 60.97 60.92 62 61.2 61.4 61.5 69.47 69.51 75.09 71.5 72.7 72.4
01/12/2019 09:07:53 61.01 61.03 61.74 61.2 61.4 61.5 69.28 69.52 75.09 71.5 72.7 72.4
01/12/2019 09:07:54 61.19 61.12 61.45 61.2 61.4 61.5 70.05 69.88 75.09 71.5 72.7 72.4
01/12/2019 09:07:55 61.17 61.2 61.45 61.2 61.4 61.5 69.32 69.85 75.09 71.5 72.7 72.4
01/12/2019 09:07:56 61.1 61.17 61.45 61.2 61.4 61.5 70.78 70.41 75.09 71.5 72.7 72.4
01/12/2019 09:07:57 61.35 61.31 61.45 61.2 61.4 61.5 70.63 70.81 75.09 71.5 72.7 72.4
01/12/2019 09:07:58 61.43 61.45 61.45 61.2 61.4 61.5 71.29 71.04 75.09 71.5 72.7 72.4
01/12/2019 09:07:59 61.63 61.57 61.57 61.2 61.4 61.5 70.55 71.15 75.09 71.4 72.7 72.4
01/12/2019 09:08:00 61.73 61.73 61.73 61.2 61.4 61.5 70.65 70.74 75.09 71.4 72.7 72.4
01/12/2019 09:08:01 61.65 62.02 62.02 61.2 61.4 61.5 71.2 71.35 75.09 71.4 72.7 72.4
01/12/2019 09:08:02 61.04 61.53 62.02 61.2 61.4 61.5 69.58 70.89 75.09 71.4 72.7 72.4
01/12/2019 09:08:03 60.87 61.28 62.02 61.2 61.4 61.5 71.73 71.35 75.09 71.4 72.7 72.4
01/12/2019 09:08:04 61.39 61.31 62.02 61.2 61.4 61.5 73.43 72.92 75.09 71.5 72.7 72.4
01/12/2019 09:08:05 60.89 61.29 62.02 61.2 61.4 61.5 71.89 72.75 75.09 71.5 72.7 72.4
01/12/2019 09:08:06 61.3 61.28 62.02 61.2 61.4 61.5 70.82 72.14 74.57 71.5 72.7 72.4
01/12/2019 09:08:07 61.47 61.4 62.02 61.2 61.4 61.5 74.3 73.39 73.39 71.5 72.7 72.4
01/12/2019 09:08:08 61.54 61.59 62.02 61.2 61.4 61.5 73.03 73.97 73.97 71.5 72.7 72.4
01/12/2019 09:08:09 61.13 61.47 62.02 61.2 61.4 61.5 69.46 72.81 73.97 71.5 72.7 72.4
01/12/2019 09:08:10 60.95 61.33 62.02 61.2 61.4 61.5 70.53 71.18 73.97 71.5 72.7 72.4
01/12/2019 09:08:11 60.98 61.11 62.02 61.2 61.4 61.5 70.48 71.09 73.97 71.5 72.7 72.4
01/12/2019 09:08:12 61.05 61.08 62.02 61.2 61.4 61.5 69.25 70.54 73.97 71.5 72.7 72.4
01/12/2019 09:08:13 60.96 61.06 62.02 61.2 61.4 61.5 73.98 72.97 73.97 71.5 72.7 72.4
01/12/2019 09:08:14 61.38 61.3 62.02 61.2 61.4 61.5 71.83 73.09 73.97 71.5 72.7 72.4
01/12/2019 09:08:15 60.85 61.26 62.02 61.2 61.4 61.5 73.23 73.47 73.97 71.5 72.7 72.4
01/12/2019 09:08:16 61.11 61.1 62.02 61.2 61.4 61.5 72.9 73.35 73.97 71.5 72.7 72.4
01/12/2019 09:08:17 61.23 61.24 62.02 61.2 61.4 61.5 71.44 72.67 73.97 71.5 72.7 72.4
01/12/2019 09:08:18 61.05 61.17 62.02 61.2 61.4 61.5 70.91 71.76 73.97 71.5 72.7 72.4
01/12/2019 09:08:19 61.26 61.24 62.02 61.2 61.4 61.5 71.97 71.87 73.97 71.5 72.7 72.4
01/12/2019 09:08:20 61 61.21 62.02 61.2 61.4 61.5 72.37 72.3 73.97 71.5 72.8 72.4
01/12/2019 09:08:21 61.35 61.3 62.02 61.2 61.4 61.5 72.07 72.5 73.97 71.5 72.8 72.4
01/12/2019 09:08:22 61.24 61.36 62.02 61.2 61.4 61.5 72.06 72.19 73.97 71.5 72.8 72.4
01/12/2019 09:08:23 60.62 61.26 62.02 61.2 61.4 61.5 71.7 72.12 73.97 71.5 72.8 72.4
01/12/2019 09:08:24 60.88 60.91 62.02 61.2 61.4 61.5 72.44 72.44 73.97 71.6 72.8 72.4
01/12/2019 09:08:25 61.29 61.12 62.02 61.2 61.4 61.5 75.57 74.66 74.66 71.6 72.8 72.4
01/12/2019 09:08:26 60.84 61.11 62.02 61.2 61.4 61.5 73.64 74.49 74.66 71.6 72.8 72.4
01/12/2019 09:08:27 61.03 61.05 62.02 61.2 61.4 61.5 72.62 74 74.66 71.6 72.8 72.4
01/12/2019 09:08:28 60.93 61.07 62.02 61.2 61.4 61.5 71.79 73.34 74.66 71.6 72.8 72.4
01/12/2019 09:08:29 61.55 61.38 62.02 61.2 61.4 61.5 72.37 72.61 74.66 71.6 72.8 72.4
01/12/2019 09:08:30 61.31 61.49 62.02 61.2 61.4 61.5 71.42 72.47 74.66 71.6 72.8 72.4
01/12/2019 09:08:31 61.19 61.36 61.59 61.2 61.4 61.5 73 72.78 74.66 71.6 72.8 72.4
01/12/2019 09:08:32 61.23 61.29 61.59 61.2 61.4 61.5 74.3 74.04 74.66 71.6 72.8 72.4
01/12/2019 09:08:33 61.04 61.3 61.59 61.2 61.4 61.5 73.6 74.24 74.66 71.6 72.8 72.4
01/12/2019 09:08:34 61.22 61.3 61.59 61.2 61.4 61.5 71.89 73.67 74.66 71.6 72.8 72.4
01/12/2019 09:08:35 61.07 61.15 61.59 61.2 61.4 61.5 72.44 73.02 74.66 71.6 72.8 72.4
01/12/2019 09:08:36 61.21 61.26 61.59 61.2 61.4 61.5 73.07 73.13 74.66 71.6 72.8 72.4
01/12/2019 09:08:37 60.98 61.19 61.59 61.2 61.4 61.5 72.82 73.33 74.66 71.7 72.8 72.4
01/12/2019 09:08:38 60.82 61.02 61.49 61.2 61.4 61.5 71.95 73.16 74.66 71.7 72.8 72.4
01/12/2019 09:08:39 61.13 61.07 61.49 61.2 61.4 61.5 72.86 72.81 74.66 71.7 72.8 72.4
01/12/2019 09:08:40 61.31 61.25 61.49 61.2 61.4 61.5 71.04 72.68 74.66 71.7 72.8 72.4
01/12/2019 09:08:41 61.05 61.21 61.49 61.2 61.4 61.5 70.08 71.68 74.66 71.7 72.8 72.4
01/12/2019 09:08:42 61.09 61.25 61.49 61.2 61.4 61.5 70.68 70.84 74.66 71.6 72.8 72.4
01/12/2019 09:08:43 61.22 61.17 61.49 61.2 61.4 61.5 74.94 74.01 74.66 71.6 72.8 72.4
01/12/2019 09:08:44 61.03 61.24 61.49 61.2 61.4 61.5 72.45 73.84 74.66 71.6 72.8 72.4
01/12/2019 09:08:45 60.89 61.02 61.49 61.2 61.4 61.5 69.68 72.69 74.66 71.6 72.8 72.4
01/12/2019 09:08:46 61.11 61.14 61.49 61.2 61.4 61.5 69.78 71.11 74.66 71.6 72.8 72.4
01/12/2019 09:08:47 61 61.08 61.49 61.2 61.4 61.5 69.6 70.32 74.66 71.6 72.8 72.4
01/12/2019 09:08:48 61.08 61.18 61.49 61.2 61.4 61.5 69.5 69.96 74.66 71.6 72.8 72.4
01/12/2019 09:08:49 60.75 61.1 61.49 61.2 61.4 61.5 69.48 69.79 74.66 71.6 72.8 72.4
01/12/2019 09:08:50 60.82 60.91 61.49 61.2 61.4 61.5 69.25 69.61 74.66 71.6 72.8 72.4
01/12/2019 09:08:51 60.7 60.9 61.49 61.2 61.4 61.5 68.73 69.43 74.66 71.6 72.8 72.4
01/12/2019 09:08:52 60.99 60.94 61.49 61.2 61.4 61.5 69.37 69.3 74.66 71.6 72.8 72.4
01/12/2019 09:08:53 60.83 60.98 61.49 61.2 61.4 61.5 68.61 69.25 74.66 71.6 72.8 72.4
01/12/2019 09:08:54 61.02 60.97 61.49 61.2 61.4 61.5 68.72 68.85 74.66 71.6 72.8 72.4
01/12/2019 09:08:55 61.5 61.32 61.49 61.2 61.4 61.5 69.55 69.33 74.49 71.6 72.8 72.4
01/12/2019 09:08:56 61.29 61.35 61.49 61.2 61.4 61.5 69.19 69.29 74.24 71.6 72.8 72.4
01/12/2019 09:08:57 61.35 61.37 61.49 61.2 61.4 61.5 69.44 69.46 74.24 71.6 72.8 72.4
01/12/2019 09:08:58 61.26 61.4 61.49 61.2 61.4 61.5 70.46 70.23 74.24 71.6 72.8 72.4
01/12/2019 09:08:59 61.19 61.35 61.49 61.2 61.4 61.5 69.93 70.1 74.24 71.6 72.8 72.4
01/12/2019 09:09:00 61 61.19 61.4 61.2 61.4 61.5 70.69 70.55 74.24 71.6 72.8 72.4
01/12/2019 09:09:01 61.3 61.25 61.4 61.2 61.4 61.5 72.5 71.97 74.24 71.6 72.8 72.4
01/12/2019 09:09:02 61.94 61.67 61.67 61.2 61.4 61.5 73.39 72.92 74.24 71.6 72.8 72.4
01/12/2019 09:09:03 62.74 62.52 62.52 61.2 61.4 61.5 72.86 72.91 74.01 71.6 72.8 72.4
01/12/2019 09:09:04 62.64 62.75 62.75 61.2 61.4 61.5 72.96 73.11 74.01 71.6 72.8 72.4
01/12/2019 09:09:05 62.55 62.81 62.81 61.2 61.4 61.5 73 73.45 74.01 71.6 72.8 72.4
01/12/2019 09:09:06 61.33 62.43 62.81 61.2 61.4 61.5 71.78 72.71 74.01 71.6 72.8 72.4
01/12/2019 09:09:07 61.27 61.79 62.81 61.2 61.4 61.5 71.4 72.15 74.01 71.6 72.8 72.4
01/12/2019 09:09:08 61.42 61.61 62.81 61.2 61.4 61.5 72.71 72.59 74.01 71.6 72.8 72.4
01/12/2019 09:09:09 61.29 61.41 62.81 61.2 61.4 61.5 71.49 72.31 74.01 71.6 72.8 72.4
01/12/2019 09:09:10 61.15 61.43 62.81 61.2 61.4 61.5 71.36 72.02 74.01 71.6 72.8 72.4
01/12/2019 09:09:11 60.94 61.2 62.81 61.2 61.4 61.5 70.39 71.44 74.01 71.6 72.8 72.4
01/12/2019 09:09:12 61.05 61.11 62.81 61.2 61.4 61.5 70.24 70.74 74.01 71.6 72.8 72.4
01/12/2019 09:09:13 60.93 61.05 62.81 61.2 61.4 61.5 70.8 70.88 73.84 71.6 72.8 72.4
01/12/2019 09:09:14 60.98 61.08 62.81 61.2 61.4 61.5 72.69 72.13 73.45 71.6 72.8 72.4
01/12/2019 09:09:15 61.14 61.11 62.81 61.2 61.4 61.5 75.35 74.57 74.57 71.7 72.8 72.4
01/12/2019 09:09:16 61.95 61.65 62.81 61.2 61.4 61.5 78.01 77.03 77.03 71.7 72.8 72.4
01/12/2019 09:09:17 61.58 61.82 62.81 61.2 61.4 61.5 76.55 77.15 77.15 71.8 72.8 72.4
01/12/2019 09:09:18 62.77 62.52 62.81 61.2 61.4 61.5 79.73 79.43 79.43 71.8 72.8 72.4
01/12/2019 09:09:19 62.68 62.65 62.81 61.2 61.4 61.5 81.4 80.69 80.69 72 72.9 72.4
01/12/2019 09:09:20 62.93 62.81 62.81 61.2 61.4 61.5 81.84 81.57 81.57 72.1 72.9 72.4
01/12/2019 09:09:21 63.6 63.37 63.37 61.2 61.4 61.5 83.01 82.58 82.58 72.2 72.9 72.4
01/12/2019 09:09:22 64.05 63.81 63.81 61.2 61.4 61.5 82.9 83.13 83.13 72.4 73 72.5
01/12/2019 09:09:23 63.57 63.79 63.81 61.2 61.4 61.5 82.45 82.96 83.13 72.5 73 72.5
01/12/2019 09:09:24 64.2 64.26 64.26 61.3 61.4 61.5 82.75 83.28 83.28 72.7 73.1 72.5
01/12/2019 09:09:25 63.74 63.94 64.26 61.3 61.4 61.5 81.66 82.44 83.28 72.8 73.1 72.5
01/12/2019 09:09:26 63.62 63.95 64.26 61.3 61.4 61.5 80.24 82.14 83.28 72.9 73.1 72.5
01/12/2019 09:09:27 63.85 63.91 64.26 61.3 61.4 61.5 78.96 80.88 83.28 72.9 73.1 72.5
01/12/2019 09:09:28 61.82 63.74 64.26 61.3 61.4 61.5 73.92 79.71 83.28 72.9 73.1 72.5
01/12/2019 09:09:29 61.17 62.56 64.26 61.3 61.4 61.5 71.99 76.99 83.28 72.9 73.1 72.5
01/12/2019 09:09:30 61.27 61.74 64.26 61.3 61.4 61.5 72.96 74.61 83.28 72.9 73.1 72.5
01/12/2019 09:09:31 60.99 61.44 64.26 61.3 61.4 61.5 71.54 73.61 83.28 72.9 73.1 72.5
01/12/2019 09:09:32 61.02 61.19 64.26 61.3 61.4 61.5 72.41 72.63 83.28 72.9 73.1 72.5
01/12/2019 09:09:33 60.96 61.08 64.26 61.3 61.4 61.5 71.05 72.44 83.28 72.9 73.1 72.5
01/12/2019 09:09:34 61.01 61.06 64.26 61.3 61.4 61.5 71.41 71.81 83.28 72.9 73.1 72.5
01/12/2019 09:09:35 61.39 61.27 64.26 61.3 61.4 61.5 73.49 73 83.28 73 73.1 72.5
01/12/2019 09:09:36 61.45 61.42 64.26 61.3 61.4 61.5 75.4 74.78 83.28 73 73.1 72.5
01/12/2019 09:09:37 61.56 61.54 64.26 61.3 61.4 61.5 74.98 75.04 83.28 73 73.1 72.5
01/12/2019 09:09:38 62.14 61.96 64.26 61.3 61.4 61.5 76.83 76.57 83.28 73 73.2 72.5
01/12/2019 09:09:39 62.41 62.29 64.26 61.3 61.4 61.5 75.21 76.43 83.28 73 73.2 72.5
01/12/2019 09:09:40 61.9 62.35 64.26 61.3 61.4 61.5 73.59 75.95 83.28 73 73.2 72.5
01/12/2019 09:09:41 61.35 62.04 64.26 61.3 61.4 61.5 72.06 74.35 83.28 73.1 73.2 72.5
01/12/2019 09:09:42 61.07 61.62 64.26 61.3 61.4 61.5 72.71 73.53 83.28 73.1 73.2 72.5
01/12/2019 09:09:43 61.01 61.29 64.26 61.3 61.4 61.5 71.71 72.74 83.28 73.1 73.2 72.5
01/12/2019 09:09:44 60.91 61.19 64.26 61.3 61.4 61.5 71.33 72.08 83.28 73.1 73.2 72.5
01/12/2019 09:09:45 61.29 61.2 64.26 61.3 61.4 61.5 72.55 72.38 83.28 73.1 73.2 72.5
01/12/2019 09:09:46 61.25 61.28 64.26 61.3 61.4 61.5 73.97 73.65 83.28 73.1 73.2 72.5
01/12/2019 09:09:47 61.44 61.46 64.26 61.3 61.4 61.5 73.88 73.93 83.28 73.1 73.2 72.5
01/12/2019 09:09:48 61.21 61.41 64.26 61.3 61.4 61.5 74.59 74.41 83.28 73.1 73.2 72.5
01/12/2019 09:09:49 60.84 61.31 64.26 61.3 61.4 61.5 74.08 75.03 83.28 73.1 73.2 72.5
01/12/2019 09:09:50 61.01 61.07 64.26 61.3 61.4 61.5 71.7 73.84 83.28 73.1 73.2 72.5
01/12/2019 09:09:51 60.83 60.97 64.26 61.3 61.4 61.5 73.91 73.75 83.28 73.1 73.2 72.5
01/12/2019 09:09:52 60.79 60.97 64.26 61.3 61.4 61.5 72.45 73.58 83.28 73.1 73.2 72.5
01/12/2019 09:09:53 60.79 60.83 64.26 61.3 61.4 61.5 71.68 72.81 83.28 73.1 73.2 72.5
01/12/2019 09:09:54 60.8 60.9 63.95 61.3 61.4 61.5 72.81 72.58 82.44 73.1 73.2 72.5
01/12/2019 09:09:55 61.08 61.01 63.95 61.3 61.4 61.5 72.68 72.95 82.14 73.1 73.2 72.5
01/12/2019 09:09:56 60.91 61.08 63.91 61.3 61.4 61.5 72.84 73.14 80.88 73.1 73.2 72.5
01/12/2019 09:09:57 61.12 61.13 63.74 61.3 61.4 61.5 73.3 73.21 79.71 73.1 73.2 72.5
01/12/2019 09:09:58 60.88 61.08 62.56 61.3 61.4 61.5 71.27 73.15 76.99 73 73.2 72.5
01/12/2019 09:09:59 60.82 60.97 62.35 61.3 61.4 61.5 71.63 72.18 76.57 73 73.2 72.5
01/12/2019 09:10:00 61.32 61.21 62.35 61.3 61.4 61.5 73.18 72.93 76.57 73 73.2 72.5
01/12/2019 09:10:01 61.12 61.26 62.35 61.3 61.4 61.5 71.7 72.89 76.57 73 73.2 72.5
01/12/2019 09:10:02 65.47 64.95 64.95 61.3 61.4 61.5 72.09 72.36 76.57 72.9 73.2 72.5
01/12/2019 09:10:03 60.95 64.86 64.95 61.3 61.4 61.5 71.56 72.6 76.57 72.9 73.2 72.5
01/12/2019 09:10:04 61.03 62.83 64.95 61.3 61.4 61.5 70.85 71.64 76.57 72.9 73.2 72.5
01/12/2019 09:10:05 61.36 61.83 64.95 61.3 61.4 61.5 73.75 73.26 76.57 72.9 73.2 72.5
01/12/2019 09:10:06 61.32 61.54 64.95 61.3 61.4 61.5 71.72 72.6 76.57 72.9 73.2 72.5
01/12/2019 09:10:07 61.32 61.5 64.95 61.3 61.4 61.5 73.16 73.01 76.57 72.9 73.2 72.5
01/12/2019 09:10:08 61.35 61.39 64.95 61.3 61.4 61.5 75.32 74.61 76.43 72.9 73.2 72.5
01/12/2019 09:10:09 61.82 61.74 64.95 61.3 61.4 61.5 76.34 76.1 76.1 73 73.2 72.5
01/12/2019 09:10:10 61 61.66 64.95 61.3 61.4 61.5 72.68 75.7 76.1 73 73.2 72.5
01/12/2019 09:10:11 61.42 61.48 64.95 61.3 61.4 61.5 73.31 74.07 76.1 73 73.2 72.5
01/12/2019 09:10:12 60.96 61.35 64.95 61.3 61.4 61.5 73.4 73.87 76.1 73 73.2 72.4
01/12/2019 09:10:13 62.62 62.21 64.95 61.3 61.4 61.5 73.52 73.62 76.1 73 73.2 72.4
01/12/2019 09:10:14 61.96 62.2 64.95 61.3 61.4 61.5 72.96 73.64 76.1 73 73.2 72.4
01/12/2019 09:10:15 61.78 62.04 64.95 61.3 61.4 61.5 71.98 73.2 76.1 73 73.2 72.4
01/12/2019 09:10:16 61.37 61.94 64.95 61.3 61.4 61.5 70.87 72.37 76.1 73 73.2 72.4
01/12/2019 09:10:17 61.36 61.55 64.95 61.3 61.4 61.5 70.77 71.44 76.1 73 73.2 72.4
01/12/2019 09:10:18 61.29 61.43 64.95 61.3 61.4 61.5 70.36 71.16 76.1 73 73.2 72.4
01/12/2019 09:10:19 61.63 61.57 64.95 61.3 61.4 61.5 71.65 71.25 76.1 73 73.2 72.4
01/12/2019 09:10:20 61.42 61.53 64.95 61.3 61.4 61.5 70.79 71.24 76.1 73 73.2 72.4
01/12/2019 09:10:21 61.1 61.47 64.95 61.3 61.4 61.5 71.24 71.31 76.1 73 73.2 72.4
01/12/2019 09:10:22 60.95 61.22 64.95 61.3 61.4 61.5 70.36 71.21 76.1 73 73.2 72.4
01/12/2019 09:10:23 61.12 61.23 64.95 61.3 61.4 61.5 72.1 71.8 76.1 73 73.2 72.4
01/12/2019 09:10:24 61.2 61.21 64.95 61.3 61.4 61.5 73.14 72.78 76.1 73 73.2 72.4
01/12/2019 09:10:25 61.32 61.32 64.95 61.3 61.4 61.5 73.53 73.51 76.1 73 73.2 72.4
01/12/2019 09:10:26 61.44 61.47 64.95 61.3 61.4 61.5 74.55 74.23 76.1 73 73.2 72.4
01/12/2019 09:10:27 61.62 61.59 64.95 61.3 61.4 61.5 76.61 76.35 76.35 73 73.2 72.4
01/12/2019 09:10:28 62.18 62.05 64.95 61.3 61.4 61.5 80.93 80.24 80.24 73.1 73.3 72.4
01/12/2019 09:10:29 61.96 62.04 64.95 61.3 61.4 61.5 79.41 80.39 80.39 73.1 73.3 72.4
01/12/2019 09:10:30 63.18 62.81 64.95 61.3 61.4 61.5 81.82 81.26 81.26 73.2 73.3 72.4
01/12/2019 09:10:31 65.38 64.92 64.95 61.4 61.4 61.5 80.39 80.94 81.26 73.3 73.3 72.4
01/12/2019 09:10:32 62.29 64.69 64.92 61.4 61.4 61.5 80 81.27 81.27 73.4 73.3 72.5
01/12/2019 09:10:33 66.48 65.91 65.91 61.4 61.4 61.5 78.96 80.27 81.27 73.4 73.3 72.5
01/12/2019 09:10:34 62.96 65.71 65.91 61.4 61.4 61.5 81.78 81.19 81.27 73.5 73.3 72.5
01/12/2019 09:10:35 63.5 64.26 65.91 61.4 61.4 61.5 81.46 81.41 81.41 73.6 73.3 72.5
01/12/2019 09:10:36 63.36 63.69 65.91 61.4 61.4 61.5 81.97 81.79 81.79 73.7 73.3 72.5
01/12/2019 09:10:37 64.24 64.2 65.91 61.4 61.4 61.5 82.86 83.13 83.13 73.8 73.3 72.5
01/12/2019 09:10:38 64.08 64.08 65.91 61.5 61.4 61.5 81.75 82.27 83.13 73.9 73.3 72.5
01/12/2019 09:10:39 63.8 63.96 65.91 61.5 61.4 61.5 80.97 81.85 83.13 73.9 73.3 72.5
01/12/2019 09:10:40 64.4 64.35 65.91 61.5 61.4 61.5 80.03 81.37 83.13 74 73.3 72.5
01/12/2019 09:10:41 61.87 64.22 65.91 61.5 61.4 61.5 74.9 80.61 83.13 74 73.3 72.5
01/12/2019 09:10:42 61.62 62.86 65.91 61.5 61.4 61.5 72.2 77.8 83.13 74 73.2 72.5
01/12/2019 09:10:43 61.38 62.14 65.91 61.5 61.4 61.5 72.16 75.26 83.13 74 73.2 72.5
01/12/2019 09:10:44 60.98 61.65 65.91 61.5 61.4 61.5 71.09 73.5 83.13 74 73.2 72.5
01/12/2019 09:10:45 60.76 61.24 65.91 61.5 61.4 61.5 70.4 72.21 83.13 74 73.2 72.5
01/12/2019 09:10:46 60.98 61.07 65.91 61.5 61.4 61.5 70.79 71.19 83.13 74 73.2 72.5
01/12/2019 09:10:47 61.14 61.14 65.91 61.5 61.4 61.5 70.25 70.98 83.13 74 73.2 72.5
01/12/2019 09:10:48 60.93 61.11 65.91 61.5 61.4 61.5 70.64 70.7 83.13 74 73.2 72.5
01/12/2019 09:10:49 60.84 61.01 65.91 61.5 61.4 61.5 70.08 70.68 83.13 74 73.2 72.5
01/12/2019 09:10:50 60.94 60.99 65.91 61.5 61.4 61.5 71.63 71.38 83.13 74 73.2 72.5
01/12/2019 09:10:51 60.93 61 65.91 61.5 61.4 61.5 69.77 71.35 83.13 74 73.2 72.5
01/12/2019 09:10:52 60.94 60.99 65.91 61.5 61.4 61.5 69.46 70.41 83.13 74 73.2 72.5
01/12/2019 09:10:53 61.7 61.52 65.91 61.5 61.4 61.5 71.09 70.71 83.13 74 73.2 72.5
01/12/2019 09:10:54 61.86 61.77 65.91 61.5 61.4 61.5 71.04 71.04 83.13 74 73.2 72.5
01/12/2019 09:10:55 61.25 61.74 65.91 61.5 61.4 61.5 71.07 71.14 83.13 74 73.2 72.5
01/12/2019 09:10:56 61.26 61.42 65.91 61.5 61.4 61.5 71.57 71.48 83.13 74 73.2 72.5
01/12/2019 09:10:57 61.36 61.46 65.91 61.5 61.4 61.5 71.6 71.75 83.13 73.9 73.2 72.5
01/12/2019 09:10:58 62.28 62.2 65.91 61.5 61.4 61.5 71.9 71.85 83.13 73.9 73.2 72.5
01/12/2019 09:10:59 61.45 62.14 65.91 61.5 61.4 61.5 71.5 71.77 83.13 73.9 73.2 72.5
01/12/2019 09:11:00 61.5 61.71 65.91 61.5 61.4 61.5 71.53 71.85 83.13 73.9 73.2 72.5
01/12/2019 09:11:01 61.42 61.7 65.91 61.5 61.4 61.5 71.07 71.47 83.13 73.9 73.2 72.5
01/12/2019 09:11:02 61.57 61.7 65.91 61.5 61.4 61.5 69.83 71.3 83.13 73.9 73.2 72.5
01/12/2019 09:11:03 61.34 61.48 65.71 61.5 61.4 61.5 70.2 70.36 83.13 73.9 73.2 72.5
01/12/2019 09:11:04 61.51 61.54 64.35 61.5 61.4 61.5 70.6 70.57 83.13 73.9 73.2 72.5
01/12/2019 09:11:05 60.82 61.5 64.35 61.5 61.4 61.5 70.86 70.86 83.13 73.9 73.2 72.5
01/12/2019 09:11:06 61.74 61.58 64.35 61.5 61.4 61.5 74.89 73.73 83.13 73.9 73.2 72.5
01/12/2019 09:11:07 61.45 61.58 64.35 61.5 61.4 61.5 74.99 74.95 82.27 73.9 73.2 72.5
01/12/2019 09:11:08 62.84 62.46 64.35 61.5 61.4 61.5 77.91 77.11 81.85 74 73.2 72.5
01/12/2019 09:11:09 62.7 62.64 64.35 61.5 61.4 61.5 80.42 79.93 81.37 74 73.2 72.5
01/12/2019 09:11:10 63.14 63.06 64.22 61.5 61.4 61.5 81.95 81.38 81.38 74.1 73.2 72.5
01/12/2019 09:11:11 62.4 62.97 63.06 61.5 61.4 61.5 78.69 81.06 81.38 74.1 73.2 72.5
01/12/2019 09:11:12 62.9 62.88 63.06 61.5 61.4 61.5 83.16 82.4 82.4 74.3 73.3 72.5
01/12/2019 09:11:13 62.16 62.87 63.06 61.5 61.4 61.5 79.1 82.25 82.4 74.3 73.3 72.5
01/12/2019 09:11:14 61.77 62.44 63.06 61.5 61.4 61.5 76.52 80.51 82.4 74.3 73.3 72.5
01/12/2019 09:11:15 61.63 62.01 63.06 61.5 61.4 61.5 75.68 78.47 82.4 74.3 73.3 72.5
01/12/2019 09:11:16 61.95 61.94 63.06 61.5 61.4 61.5 78.71 78.33 82.4 74.4 73.3 72.5
01/12/2019 09:11:17 62.22 62.18 63.06 61.5 61.4 61.5 77.52 78.36 82.4 74.4 73.3 72.5
01/12/2019 09:11:18 62.12 62.15 63.06 61.6 61.4 61.5 77.64 78.07 82.4 74.4 73.3 72.5
01/12/2019 09:11:19 61.44 62.1 63.06 61.6 61.4 61.5 74.65 77.65 82.4 74.4 73.3 72.5
01/12/2019 09:11:20 62.02 61.98 63.06 61.6 61.4 61.5 76.16 76.33 82.4 74.4 73.4 72.5
01/12/2019 09:11:21 62.3 62.27 63.06 61.6 61.4 61.5 78.7 78.34 82.4 74.5 73.4 72.5
01/12/2019 09:11:22 62.54 62.51 63.06 61.6 61.4 61.5 79.38 79.21 82.4 74.5 73.4 72.5
01/12/2019 09:11:23 61.95 62.44 63.06 61.6 61.4 61.5 75.87 78.88 82.4 74.5 73.4 72.5
01/12/2019 09:11:24 61.34 62.13 63.06 61.6 61.4 61.5 74.62 77.38 82.4 74.5 73.4 72.5
01/12/2019 09:11:25 61.93 61.97 63.06 61.6 61.4 61.5 77.23 77.54 82.4 74.5 73.4 72.5
01/12/2019 09:11:26 61.56 61.8 63.06 61.6 61.4 61.5 76.47 76.67 82.4 74.6 73.4 72.5
01/12/2019 09:11:27 61.47 61.74 63.06 61.6 61.4 61.5 74.23 76.52 82.4 74.6 73.4 72.5
01/12/2019 09:11:28 61.55 61.62 63.06 61.6 61.4 61.5 73.12 75.16 82.4 74.6 73.4 72.5
01/12/2019 09:11:29 61.61 61.65 63.06 61.6 61.4 61.5 74.01 74.14 82.4 74.6 73.4 72.5
01/12/2019 09:11:30 61.18 61.61 63.06 61.6 61.4 61.5 72.66 73.96 82.4 74.6 73.4 72.5
01/12/2019 09:11:31 61.29 61.37 63.06 61.6 61.4 61.5 71.24 73.25 82.4 74.6 73.4 72.5
01/12/2019 09:11:32 61.34 61.39 63.06 61.6 61.4 61.5 70.41 72.11 82.4 74.6 73.4 72.5
01/12/2019 09:11:33 60.88 61.31 63.06 61.6 61.4 61.5 70.59 71.13 82.4 74.6 73.4 72.5
01/12/2019 09:11:34 61.24 61.2 63.06 61.6 61.4 61.5 70.93 71.05 82.4 74.6 73.4 72.5
01/12/2019 09:11:35 61.12 61.29 63.06 61.6 61.4 61.5 73.08 72.65 82.4 74.6 73.4 72.5
01/12/2019 09:11:36 61.28 61.33 63.06 61.6 61.4 61.5 74.76 74.66 82.4 74.6 73.4 72.5
01/12/2019 09:11:37 61.24 61.23 63.06 61.6 61.4 61.5 73.36 74.16 82.4 74.6 73.4 72.5
01/12/2019 09:11:38 61.16 61.29 63.06 61.6 61.4 61.5 71.32 73.3 82.4 74.6 73.4 72.5
01/12/2019 09:11:39 60.77 61.17 63.06 61.6 61.4 61.5 70.98 72.14 82.4 74.6 73.4 72.5
01/12/2019 09:11:40 60.78 60.94 62.97 61.6 61.4 61.5 70.67 71.57 82.4 74.6 73.4 72.5
01/12/2019 09:11:41 61.06 61.01 62.88 61.6 61.4 61.5 70.25 71.27 82.4 74.6 73.4 72.5
01/12/2019 09:11:42 60.99 61.11 62.87 61.6 61.4 61.5 70.81 70.8 82.25 74.6 73.4 72.5
01/12/2019 09:11:43 60.99 61.1 62.51 61.6 61.4 61.5 70.38 70.79 80.51 74.6 73.4 72.5
01/12/2019 09:11:44 61.2 61.15 62.51 61.6 61.4 61.5 71.14 70.97 79.21 74.6 73.4 72.5
01/12/2019 09:11:45 61.03 61.22 62.51 61.6 61.4 61.5 71.14 71.31 79.21 74.6 73.4 72.5
01/12/2019 09:11:46 61.11 61.12 62.51 61.6 61.4 61.5 70.55 70.94 79.21 74.6 73.4 72.5
01/12/2019 09:11:47 60.92 61.13 62.51 61.6 61.4 61.5 71.27 71.18 79.21 74.6 73.4 72.5
01/12/2019 09:11:48 60.93 60.99 62.51 61.6 61.4 61.5 71.28 71.33 79.21 74.6 73.3 72.5
01/12/2019 09:11:49 61.36 61.23 62.51 61.6 61.4 61.5 72.23 72 79.21 74.6 73.3 72.5
01/12/2019 09:11:50 61.23 61.31 62.51 61.6 61.4 61.5 70.92 71.82 79.21 74.6 73.3 72.5
01/12/2019 09:11:51 60.97 61.26 62.51 61.6 61.4 61.5 71.87 71.73 79.21 74.6 73.2 72.5
01/12/2019 09:11:52 61.23 61.19 62.44 61.6 61.4 61.5 71.31 71.7 78.88 74.6 73.2 72.5
01/12/2019 09:11:53 61.01 61.19 62.13 61.6 61.4 61.5 71.49 71.59 77.54 74.6 73.2 72.5
01/12/2019 09:11:54 61 61.14 61.97 61.6 61.4 61.5 72.55 72.35 77.54 74.6 73.1 72.5
01/12/2019 09:11:55 61.19 61.15 61.8 61.6 61.4 61.5 71.87 72.16 76.67 74.6 73.1 72.5
01/12/2019 09:11:56 60.94 61.14 61.74 61.6 61.4 61.5 71.39 72.06 76.52 74.7 73.1 72.5
01/12/2019 09:11:57 61.02 61.1 61.65 61.6 61.4 61.5 71.37 71.57 75.16 74.7 73.1 72.5
01/12/2019 09:11:58 61.04 61.12 61.65 61.6 61.4 61.5 70.91 71.5 74.66 74.7 73.1 72.5
01/12/2019 09:11:59 61.29 61.22 61.61 61.6 61.4 61.5 70.75 71.22 74.66 74.7 73.1 72.5
01/12/2019 09:12:00 61.43 61.45 61.45 61.6 61.4 61.5 73.15 72.68 74.66 74.7 73.1 72.5
01/12/2019 09:12:01 61.61 61.53 61.53 61.6 61.4 61.5 71.35 72.64 74.66 74.7 73.1 72.5
01/12/2019 09:12:02 61.46 61.55 61.55 61.6 61.4 61.5 70.77 71.88 74.66 74.7 73.1 72.5
01/12/2019 09:12:03 61.35 61.54 61.55 61.6 61.4 61.5 71.38 71.45 74.66 74.7 73.1 72.5
01/12/2019 09:12:04 60.96 61.39 61.55 61.6 61.4 61.5 70.67 71.38 74.66 74.7 73.1 72.5
01/12/2019 09:12:05 60.78 61.11 61.55 61.6 61.4 61.5 70.16 70.88 74.66 74.7 73.1 72.5
01/12/2019 09:12:06 61.4 61.27 61.55 61.6 61.4 61.5 70.8 70.86 74.16 74.7 73.1 72.5
01/12/2019 09:12:07 60.95 61.3 61.55 61.6 61.4 61.5 71.24 71.17 73.3 74.7 73.1 72.5
01/12/2019 09:12:08 61.05 61.12 61.55 61.6 61.4 61.5 70.97 71.2 72.68 74.7 73.1 72.5
01/12/2019 09:12:09 60.91 61.13 61.55 61.6 61.4 61.5 70.58 71.17 72.68 74.7 73.1 72.5
01/12/2019 09:12:10 61.01 61.09 61.55 61.6 61.4 61.5 70.18 70.81 72.68 74.7 73.1 72.5
01/12/2019 09:12:11 60.88 61.05 61.55 61.6 61.4 61.5 70.17 70.5 72.68 74.7 73.1 72.5
01/12/2019 09:12:12 61.23 61.18 61.55 61.6 61.4 61.5 70.18 70.4 72.68 74.7 73 72.5
01/12/2019 09:12:13 61.59 61.44 61.55 61.6 61.4 61.5 70.8 70.66 72.68 74.6 73 72.5
01/12/2019 09:12:14 60.94 61.44 61.55 61.6 61.4 61.5 69.98 70.54 72.68 74.6 73 72.5
01/12/2019 09:12:15 61.59 61.44 61.55 61.6 61.4 61.5 70.87 70.76 72.68 74.6 73 72.5
01/12/2019 09:12:16 61.7 61.65 61.65 61.6 61.4 61.5 70.82 70.88 72.68 74.6 73 72.5
01/12/2019 09:12:17 61.44 61.68 61.68 61.6 61.4 61.5 70.05 70.84 72.68 74.6 73 72.5
01/12/2019 09:12:18 61.4 61.51 61.68 61.6 61.4 61.5 70.34 70.44 72.68 74.6 73 72.5
01/12/2019 09:12:19 61.45 61.57 61.68 61.6 61.4 61.5 70.18 70.51 72.68 74.6 73 72.5
01/12/2019 09:12:20 61.16 61.4 61.68 61.6 61.4 61.5 72.51 71.96 72.68 74.6 73 72.5
01/12/2019 09:12:21 60.85 61.26 61.68 61.6 61.4 61.5 70.26 71.97 72.68 74.6 73 72.5
01/12/2019 09:12:22 61.02 61.15 61.68 61.6 61.4 61.5 71.59 71.62 72.68 74.6 73 72.5
01/12/2019 09:12:23 61 61.07 61.68 61.6 61.4 61.5 71.89 72.26 72.68 74.6 73 72.5
01/12/2019 09:12:24 60.81 61.01 61.68 61.6 61.4 61.5 70.59 71.59 72.68 74.6 73 72.5
01/12/2019 09:12:25 60.96 60.97 61.68 61.6 61.4 61.5 70.74 71.1 72.68 74.6 73 72.5
01/12/2019 09:12:26 60.95 61 61.68 61.6 61.4 61.5 71.1 71.16 72.68 74.6 73 72.5
01/12/2019 09:12:27 60.95 61.04 61.68 61.6 61.4 61.5 75.53 74.69 74.69 74.6 73 72.6
01/12/2019 09:12:28 61.28 61.25 61.68 61.6 61.4 61.5 72.68 74.85 74.85 74.6 73 72.6
01/12/2019 09:12:29 61.09 61.25 61.68 61.6 61.4 61.5 71.06 73.47 74.85 74.6 73 72.6
01/12/2019 09:12:30 61.28 61.3 61.68 61.6 61.4 61.5 70.55 71.98 74.85 74.6 73 72.6
01/12/2019 09:12:31 61.21 61.23 61.68 61.6 61.4 61.5 70.6 71.32 74.85 74.6 73 72.6
01/12/2019 09:12:32 61.17 61.32 61.68 61.6 61.4 61.5 69.98 70.75 74.85 74.6 73 72.6
01/12/2019 09:12:33 61.13 61.19 61.68 61.6 61.4 61.5 69.86 70.25 74.85 74.6 73 72.6
01/12/2019 09:12:34 60.96 61.2 61.68 61.6 61.4 61.5 68.97 70.07 74.85 74.6 73 72.6
01/12/2019 09:12:35 60.95 61.11 61.68 61.6 61.4 61.5 69.44 69.56 74.85 74.6 73 72.6
01/12/2019 09:12:36 61.11 61.11 61.68 61.6 61.4 61.5 69.12 69.52 74.85 74.6 73 72.6
01/12/2019 09:12:37 60.76 61.07 61.68 61.6 61.4 61.5 69.09 69.37 74.85 74.6 73 72.6
01/12/2019 09:12:38 60.67 60.94 61.68 61.6 61.4 61.5 69.08 69.18 74.85 74.6 73 72.6
01/12/2019 09:12:39 60.79 60.85 61.68 61.6 61.4 61.5 69.13 69.26 74.85 74.6 73 72.6
01/12/2019 09:12:40 61.1 61 61.68 61.6 61.4 61.5 69.48 69.45 74.85 74.6 72.9 72.6
01/12/2019 09:12:41 60.85 60.96 61.68 61.6 61.4 61.5 69.17 69.35 74.85 74.6 72.9 72.6
01/12/2019 09:12:42 61.15 61.13 61.68 61.6 61.4 61.5 70.06 69.9 74.85 74.6 72.9 72.5
01/12/2019 09:12:43 60.8 61.05 61.68 61.6 61.4 61.5 68.99 69.65 74.85 74.6 72.9 72.5
01/12/2019 09:12:44 61.46 61.32 61.68 61.6 61.4 61.5 69.14 69.28 74.85 74.6 72.9 72.5
01/12/2019 09:12:45 61.06 61.33 61.68 61.6 61.4 61.5 69.13 69.25 74.85 74.6 72.9 72.5
01/12/2019 09:12:46 60.82 61.22 61.68 61.6 61.4 61.5 68.89 69.29 74.85 74.6 72.9 72.5
01/12/2019 09:12:47 61.29 61.25 61.57 61.6 61.4 61.5 69.87 69.62 74.85 74.6 72.9 72.5
01/12/2019 09:12:48 61.01 61.16 61.57 61.6 61.4 61.5 69.75 70 74.85 74.6 72.9 72.5
01/12/2019 09:12:49 60.86 61.06 61.4 61.6 61.4 61.5 69.5 69.67 74.85 74.6 72.9 72.5
01/12/2019 09:12:50 60.87 60.97 61.33 61.6 61.4 61.5 69.2 69.64 74.85 74.6 72.9 72.5
01/12/2019 09:12:51 60.95 61.01 61.33 61.6 61.4 61.5 69.46 69.73 74.85 74.6 72.9 72.5
01/12/2019 09:12:52 60.73 60.97 61.33 61.6 61.4 61.5 70 69.8 74.85 74.6 72.9 72.5
01/12/2019 09:12:53 61.04 61 61.33 61.6 61.4 61.5 69.89 69.91 74.85 74.6 72.9 72.5
01/12/2019 09:12:54 60.63 60.95 61.33 61.6 61.4 61.5 71.93 71.37 74.85 74.6 72.9 72.5
01/12/2019 09:12:55 60.98 60.95 61.33 61.6 61.4 61.5 70.49 71.18 74.85 74.6 72.9 72.5
01/12/2019 09:12:56 60.91 61.05 61.33 61.6 61.4 61.5 70.71 70.94 74.85 74.6 72.9 72.6
01/12/2019 09:12:57 60.93 60.96 61.33 61.6 61.4 61.5 71.33 71.48 74.85 74.6 72.9 72.6
01/12/2019 09:12:58 61.12 61.08 61.33 61.6 61.4 61.5 70.28 70.98 73.47 74.6 72.9 72.6
01/12/2019 09:12:59 60.9 61.06 61.33 61.6 61.4 61.5 69.65 70.67 71.98 74.6 72.9 72.6
01/12/2019 09:13:00 60.78 61.03 61.33 61.5 61.4 61.5 71.14 70.78 71.48 74.6 72.9 72.6
01/12/2019 09:13:01 60.97 60.97 61.33 61.5 61.4 61.5 70.75 70.81 71.48 74.6 72.9 72.6
01/12/2019 09:13:02 60.95 61.01 61.33 61.5 61.4 61.5 71.39 71.29 71.48 74.6 72.9 72.6
01/12/2019 09:13:03 61.34 61.24 61.33 61.5 61.4 61.5 72.29 72.07 72.07 74.6 72.9 72.6
01/12/2019 09:13:04 61.22 61.28 61.33 61.5 61.4 61.5 71.23 71.75 72.07 74.6 72.9 72.6
01/12/2019 09:13:05 61.3 61.4 61.4 61.5 61.4 61.5 70.91 71.33 72.07 74.6 72.9 72.6
01/12/2019 09:13:06 60.87 61.2 61.4 61.5 61.4 61.5 70.64 71.11 72.07 74.6 72.9 72.6
01/12/2019 09:13:07 61.15 61.12 61.4 61.5 61.4 61.5 70.25 70.86 72.07 74.6 72.9 72.6
01/12/2019 09:13:08 60.93 61.15 61.4 61.5 61.4 61.5 70.94 71.03 72.07 74.6 72.9 72.6
01/12/2019 09:13:09 61.05 61.06 61.4 61.5 61.4 61.5 70.69 71.06 72.07 74.6 72.9 72.6
01/12/2019 09:13:10 60.94 61.05 61.4 61.5 61.4 61.5 69.63 70.73 72.07 74.6 72.9 72.6
01/12/2019 09:13:11 60.99 61.02 61.4 61.5 61.4 61.5 70.34 70.26 72.07 74.6 72.9 72.6
01/12/2019 09:13:12 60.96 61.1 61.4 61.5 61.4 61.5 70.29 70.42 72.07 74.6 72.9 72.6
01/12/2019 09:13:13 60.76 60.96 61.4 61.5 61.4 61.5 70.4 70.47 72.07 74.6 72.9 72.6
01/12/2019 09:13:14 60.8 60.87 61.4 61.5 61.4 61.5 70.37 70.61 72.07 74.6 72.9 72.6
01/12/2019 09:13:15 60.95 61.01 61.4 61.5 61.4 61.5 69.71 70.32 72.07 74.5 72.9 72.6
01/12/2019 09:13:16 61.11 61.11 61.4 61.5 61.4 61.5 70.61 70.56 72.07 74.5 72.9 72.6
01/12/2019 09:13:17 61.13 61.12 61.4 61.5 61.4 61.5 72.18 72.05 72.07 74.5 72.9 72.6
01/12/2019 09:13:18 60.87 61.14 61.4 61.5 61.4 61.5 71.57 72.18 72.18 74.5 72.9 72.6
01/12/2019 09:13:19 60.96 60.99 61.4 61.5 61.4 61.5 72.42 72.31 72.31 74.5 72.9 72.6
01/12/2019 09:13:20 61.02 61.07 61.4 61.5 61.4 61.5 72.76 72.53 72.53 74.5 72.9 72.6
01/12/2019 09:13:21 61.11 61.13 61.4 61.5 61.4 61.5 72.15 72.54 72.54 74.5 72.9 72.6
01/12/2019 09:13:22 61.2 61.19 61.4 61.5 61.4 61.5 72.83 72.95 72.95 74.5 72.9 72.6
01/12/2019 09:13:23 61.36 61.35 61.4 61.5 61.4 61.5 72.51 72.7 72.95 74.5 72.9 72.6
01/12/2019 09:13:24 61.35 61.39 61.4 61.5 61.4 61.5 71.53 72.63 72.95 74.5 72.9 72.6
01/12/2019 09:13:25 61.18 61.39 61.4 61.5 61.4 61.5 72.66 72.57 72.95 74.5 72.9 72.6
01/12/2019 09:13:26 61.25 61.33 61.4 61.5 61.4 61.5 72.5 72.55 72.95 74.5 72.9 72.6
01/12/2019 09:13:27 61.53 61.43 61.43 61.5 61.4 61.5 73.21 73.13 73.13 74.5 72.9 72.6
01/12/2019 09:13:28 61.33 61.51 61.51 61.5 61.4 61.5 70.67 73.13 73.13 74.5 72.9 72.6
01/12/2019 09:13:29 61.24 61.36 61.51 61.5 61.4 61.5 70.73 71.68 73.13 74.5 72.9 72.6
01/12/2019 09:13:30 61.29 61.33 61.51 61.5 61.4 61.5 70.84 71.3 73.13 74.5 72.9 72.6
01/12/2019 09:13:31 61.19 61.35 61.51 61.5 61.4 61.5 70.87 71.04 73.13 74.5 72.9 72.6
01/12/2019 09:13:32 61.07 61.34 61.51 61.5 61.4 61.5 69.57 70.95 73.13 74.5 72.9 72.6
01/12/2019 09:13:33 61.09 61.18 61.51 61.5 61.4 61.5 70 70.23 73.13 74.5 72.9 72.6
01/12/2019 09:13:34 60.95 61.12 61.51 61.5 61.4 61.5 70.4 70.39 73.13 74.5 72.9 72.6
01/12/2019 09:13:35 61.03 61.07 61.51 61.5 61.4 61.5 69.89 70.51 73.13 74.5 72.9 72.6
01/12/2019 09:13:36 60.68 61.05 61.51 61.5 61.4 61.5 69.97 70.12 73.13 74.5 72.9 72.6
01/12/2019 09:13:37 60.6 60.85 61.51 61.5 61.4 61.5 69.69 70.13 73.13 74.5 72.9 72.6
01/12/2019 09:13:38 60.79 60.84 61.51 61.5 61.4 61.5 69.52 69.96 73.13 74.5 72.9 72.6
01/12/2019 09:13:39 61.03 60.97 61.51 61.5 61.4 61.5 69.18 69.66 73.13 74.5 72.9 72.6
01/12/2019 09:13:40 60.99 61.03 61.51 61.5 61.4 61.5 69.55 69.59 73.13 74.5 72.9 72.6
01/12/2019 09:13:41 60.91 61.04 61.51 61.5 61.4 61.5 69.19 69.5 73.13 74.5 72.9 72.6
01/12/2019 09:13:42 60.81 60.98 61.51 61.5 61.4 61.5 68.8 69.39 73.13 74.5 72.9 72.6
01/12/2019 09:13:43 60.74 60.97 61.51 61.5 61.4 61.5 68.92 69.08 73.13 74.5 72.9 72.6
01/12/2019 09:13:44 60.84 60.87 61.51 61.5 61.4 61.5 69.24 69.27 73.13 74.5 72.9 72.6
01/12/2019 09:13:45 60.86 60.89 61.51 61.5 61.4 61.5 70.26 69.96 73.13 74.5 72.9 72.6
01/12/2019 09:13:46 60.73 60.86 61.51 61.5 61.4 61.5 70.58 70.41 73.13 74.5 72.9 72.6
01/12/2019 09:13:47 61.08 61.03 61.51 61.5 61.4 61.5 70.07 70.33 73.13 74.5 72.9 72.5
01/12/2019 09:13:48 61.43 61.28 61.51 61.5 61.4 61.5 70.72 70.72 73.13 74.5 72.9 72.5
01/12/2019 09:13:49 61.18 61.28 61.51 61.5 61.4 61.5 71.51 71.36 73.13 74.5 72.9 72.5
01/12/2019 09:13:50 61.57 61.52 61.52 61.5 61.4 61.5 70.92 71.22 73.13 74.5 72.9 72.5
01/12/2019 09:13:51 61.5 61.59 61.59 61.5 61.4 61.5 69.65 71.18 73.13 74.5 72.9 72.5
01/12/2019 09:13:52 61.24 61.51 61.59 61.5 61.4 61.5 69.12 70.31 73.13 74.5 72.9 72.5
01/12/2019 09:13:53 61.17 61.33 61.59 61.5 61.4 61.5 69.4 69.62 73.13 74.5 72.9 72.5
01/12/2019 09:13:54 61.4 61.41 61.59 61.5 61.4 61.5 69.32 69.61 73.13 74.5 72.9 72.5
01/12/2019 09:13:55 60.93 61.31 61.59 61.5 61.4 61.5 68.86 69.48 73.13 74.5 72.9 72.5
01/12/2019 09:13:56 61.15 61.2 61.59 61.5 61.4 61.5 69.18 69.23 73.13 74.5 72.9 72.5
01/12/2019 09:13:57 61.12 61.18 61.59 61.5 61.4 61.5 70.72 70.3 73.13 74.5 72.9 72.5
01/12/2019 09:13:58 60.78 61.12 61.59 61.5 61.4 61.5 70.82 70.76 71.68 74.5 72.9 72.5
01/12/2019 09:13:59 61.01 61.04 61.59 61.5 61.4 61.5 71.79 71.64 71.64 74.5 72.9 72.5
01/12/2019 09:14:00 60.89 61.05 61.59 61.5 61.4 61.5 70.75 71.57 71.64 74.5 72.9 72.5
01/12/2019 09:14:01 60.8 60.92 61.59 61.5 61.4 61.5 69.5 70.92 71.64 74.5 72.9 72.5
01/12/2019 09:14:02 60.96 61 61.59 61.5 61.4 61.5 69.61 70.19 71.64 74.5 72.9 72.5
01/12/2019 09:14:03 60.83 60.93 61.59 61.5 61.4 61.5 69.87 70.02 71.64 74.5 72.9 72.5
01/12/2019 09:14:04 61.35 61.19 61.59 61.5 61.4 61.5 70.54 70.43 71.64 74.5 72.9 72.5
01/12/2019 09:14:05 61.18 61.26 61.59 61.5 61.4 61.5 70.53 70.43 71.64 74.5 72.9 72.5
01/12/2019 09:14:06 61.41 61.34 61.59 61.5 61.4 61.5 72.03 71.55 71.64 74.5 72.9 72.5
01/12/2019 09:14:07 61.18 61.33 61.59 61.5 61.4 61.5 71.2 71.78 71.78 74.5 72.9 72.5
01/12/2019 09:14:08 61.11 61.37 61.59 61.5 61.4 61.5 70.96 71.27 71.78 74.5 72.9 72.5
01/12/2019 09:14:09 60.79 61.1 61.59 61.5 61.4 61.5 70.91 71.2 71.78 74.5 72.9 72.5
01/12/2019 09:14:10 61.1 61.09 61.59 61.5 61.4 61.5 70.56 71.22 71.78 74.4 72.9 72.5
01/12/2019 09:14:11 60.85 61.11 61.59 61.5 61.4 61.5 71.32 71.22 71.78 74.5 72.9 72.5
01/12/2019 09:14:12 61.01 61.04 61.59 61.5 61.4 61.5 71.64 71.77 71.78 74.5 72.9 72.5
01/12/2019 09:14:13 61.56 61.42 61.59 61.5 61.4 61.5 71.45 71.59 71.78 74.5 72.9 72.5
01/12/2019 09:14:14 61.31 61.37 61.59 61.5 61.4 61.5 70.88 71.62 71.78 74.5 72.9 72.5
01/12/2019 09:14:15 60.96 61.41 61.59 61.5 61.4 61.5 72.79 72.27 72.27 74.4 72.9 72.6
01/12/2019 09:14:16 61.12 61.21 61.59 61.5 61.4 61.5 71.85 72.54 72.54 74.4 72.9 72.6
01/12/2019 09:14:17 60.98 61.11 61.59 61.5 61.4 61.5 70.24 71.82 72.54 74.4 72.9 72.6
01/12/2019 09:14:18 61.07 61.19 61.59 61.5 61.4 61.5 70.26 71.06 72.54 74.4 72.9 72.6
01/12/2019 09:14:19 60.89 61.07 61.59 61.5 61.4 61.5 70.06 70.66 72.54 74.3 72.9 72.6
01/12/2019 09:14:20 60.71 60.94 61.59 61.5 61.4 61.5 69.63 70.14 72.54 74.2 72.9 72.6
01/12/2019 09:14:21 61.01 60.95 61.51 61.5 61.4 61.5 70.02 70.02 72.54 74.1 72.9 72.6
01/12/2019 09:14:22 61 61 61.42 61.5 61.4 61.5 70.02 70.11 72.54 74 72.9 72.6
01/12/2019 09:14:23 60.93 61 61.42 61.5 61.4 61.5 70.15 70.26 72.54 73.9 72.9 72.6
01/12/2019 09:14:24 60.81 60.98 61.42 61.4 61.4 61.5 70 70.19 72.54 73.8 72.9 72.6
01/12/2019 09:14:25 61.44 61.25 61.42 61.4 61.4 61.5 71.27 71.02 72.54 73.7 72.9 72.6
01/12/2019 09:14:26 61.49 61.45 61.45 61.4 61.4 61.5 72.44 71.92 72.54 73.7 72.9 72.6
01/12/2019 09:14:27 61.64 61.58 61.58 61.4 61.4 61.5 70.77 71.89 72.54 73.6 72.9 72.6
01/12/2019 09:14:28 61.17 61.56 61.58 61.4 61.4 61.5 69.97 71.19 72.54 73.6 72.9 72.6
01/12/2019 09:14:29 61.72 61.6 61.6 61.4 61.4 61.5 70.39 70.56 72.54 73.6 72.9 72.6
01/12/2019 09:14:30 61.41 61.66 61.66 61.4 61.4 61.5 70.23 70.49 72.54 73.6 72.9 72.6
01/12/2019 09:14:31 61.43 61.51 61.66 61.4 61.4 61.5 70.22 70.39 72.54 73.6 72.9 72.6
01/12/2019 09:14:32 61.4 61.5 61.66 61.4 61.4 61.5 71.47 71.14 72.54 73.6 72.9 72.6
01/12/2019 09:14:33 61.43 61.53 61.66 61.4 61.4 61.5 71.57 71.65 72.54 73.6 72.9 72.6
01/12/2019 09:14:34 61.32 61.49 61.66 61.4 61.4 61.5 70.64 71.36 72.54 73.6 72.9 72.6
01/12/2019 09:14:35 61.39 61.48 61.66 61.4 61.4 61.5 69.94 71.04 72.54 73.6 72.9 72.6
01/12/2019 09:14:36 61.04 61.4 61.66 61.4 61.4 61.5 69.51 70.4 72.54 73.6 72.9 72.6
01/12/2019 09:14:37 61.24 61.26 61.66 61.4 61.4 61.5 70.24 70.29 72.54 73.6 72.9 72.6
01/12/2019 09:14:38 60.96 61.23 61.66 61.4 61.4 61.5 69.52 70.11 72.54 73.5 72.9 72.6
01/12/2019 09:14:39 61.06 61.13 61.66 61.4 61.4 61.5 70.64 70.41 72.54 73.5 72.9 72.6
01/12/2019 09:14:40 60.96 61.06 61.66 61.4 61.4 61.5 69.3 70.46 72.54 73.5 72.9 72.6
01/12/2019 09:14:41 60.75 61 61.66 61.4 61.4 61.5 69 69.66 72.54 73.5 72.9 72.6
01/12/2019 09:14:42 60.84 60.9 61.66 61.4 61.4 61.5 70.54 70.21 72.54 73.5 72.9 72.6
01/12/2019 09:14:43 61 60.97 61.66 61.4 61.4 61.5 72.01 71.71 72.54 73.5 72.9 72.6
01/12/2019 09:14:44 61.2 61.17 61.66 61.4 61.4 61.5 75.3 74.43 74.43 73.5 72.9 72.6
01/12/2019 09:14:45 62.06 61.77 61.77 61.4 61.4 61.5 79.79 78.65 78.65 73.6 72.9 72.6
01/12/2019 09:14:46 61.68 61.76 61.77 61.4 61.4 61.5 75.99 78.56 78.65 73.6 73 72.6
01/12/2019 09:14:47 62.49 62.26 62.26 61.4 61.3 61.5 78.05 77.88 78.65 73.6 73 72.6
01/12/2019 09:14:48 61.78 62.35 62.35 61.4 61.3 61.5 75.96 78.12 78.65 73.6 73 72.6
01/12/2019 09:14:49 61.52 61.91 62.35 61.4 61.3 61.5 73.48 76.43 78.65 73.6 73 72.6
01/12/2019 09:14:50 61.23 61.67 62.35 61.4 61.3 61.5 72.55 74.65 78.65 73.6 73 72.6
01/12/2019 09:14:51 60.94 61.4 62.35 61.4 61.3 61.5 70.35 73.3 78.65 73.6 73 72.6
01/12/2019 09:14:52 60.85 61.12 62.35 61.4 61.3 61.5 70.48 71.69 78.65 73.6 73 72.6
01/12/2019 09:14:53 60.75 60.94 62.35 61.4 61.3 61.5 74.38 73.72 78.65 73.6 72.9 72.6
01/12/2019 09:14:54 61.15 61.1 62.35 61.4 61.3 61.5 76.88 75.92 78.65 73.6 72.9 72.6
01/12/2019 09:14:55 61.71 61.57 62.35 61.4 61.3 61.5 77.95 77.25 78.65 73.6 72.9 72.6
01/12/2019 09:14:56 61.5 61.78 62.35 61.4 61.3 61.5 74.81 77.14 78.65 73.7 72.9 72.6
01/12/2019 09:14:57 61.5 61.63 62.35 61.4 61.3 61.5 72.37 75.71 78.65 73.6 72.9 72.6
01/12/2019 09:14:58 61.32 61.49 62.35 61.4 61.3 61.5 73.11 73.87 78.65 73.7 72.9 72.6
01/12/2019 09:14:59 61.29 61.44 62.35 61.4 61.3 61.5 72.06 73.57 78.65 73.7 72.9 72.6
01/12/2019 09:15:00 62.05 61.92 62.35 61.4 61.3 61.5 71.99 72.67 78.65 73.7 72.9 72.6
01/12/2019 09:15:01 61.35 61.74 62.35 61.4 61.3 61.5 71.86 72.26 78.65 73.7 72.9 72.6
01/12/2019 09:15:02 61.15 61.55 62.35 61.4 61.3 61.5 72.39 72.4 78.65 73.7 72.9 72.6
01/12/2019 09:15:03 61.3 61.34 62.35 61.4 61.3 61.5 74.18 73.73 78.65 73.7 72.9 72.6
01/12/2019 09:15:04 61.26 61.3 62.35 61.4 61.3 61.5 75.56 75.14 78.65 73.7 72.9 72.6
01/12/2019 09:15:05 61.78 61.67 62.35 61.4 61.3 61.5 73.54 75.3 78.65 73.7 72.9 72.6
01/12/2019 09:15:06 61.21 61.7 62.35 61.4 61.3 61.5 72.58 74.15 78.65 73.7 72.9 72.6
01/12/2019 09:15:07 61.2 61.39 62.35 61.4 61.3 61.5 72.2 73.33 78.65 73.7 72.9 72.6
01/12/2019 09:15:08 61.22 61.3 62.35 61.4 61.3 61.5 72.24 72.58 78.65 73.7 72.8 72.6
01/12/2019 09:15:09 61.39 61.43 62.35 61.4 61.3 61.5 72.17 72.75 78.65 73.6 72.8 72.6
01/12/2019 09:15:10 61.03 61.41 62.35 61.4 61.3 61.5 71.43 72.59 78.65 73.6 72.8 72.6
01/12/2019 09:15:11 61.52 61.39 62.35 61.4 61.3 61.5 71.77 71.79 78.65 73.6 72.8 72.6
01/12/2019 09:15:12 61.19 61.45 62.35 61.4 61.3 61.5 71.77 72.3 78.65 73.6 72.8 72.6
01/12/2019 09:15:13 61.09 61.32 62.35 61.4 61.3 61.5 70.77 71.6 78.65 73.6 72.8 72.6
01/12/2019 09:15:14 60.99 61.08 62.35 61.4 61.3 61.5 70.33 71.06 78.65 73.6 72.8 72.6
01/12/2019 09:15:15 61.12 61.14 62.35 61.4 61.3 61.5 71.38 71.13 78.56 73.6 72.8 72.6
01/12/2019 09:15:16 61.28 61.26 62.35 61.4 61.3 61.5 71.13 71.37 78.12 73.6 72.8 72.6
01/12/2019 09:15:17 61.73 61.58 62.35 61.4 61.3 61.5 71.2 71.44 78.12 73.6 72.8 72.6
01/12/2019 09:15:18 61.28 61.64 61.92 61.4 61.3 61.5 70.84 71.22 77.25 73.6 72.8 72.6
01/12/2019 09:15:19 60.92 61.34 61.92 61.4 61.3 61.5 70.13 70.89 77.25 73.6 72.8 72.6
01/12/2019 09:15:20 60.85 61.07 61.92 61.4 61.3 61.5 70.18 70.42 77.25 73.6 72.8 72.6
01/12/2019 09:15:21 61.23 61.12 61.92 61.4 61.3 61.5 71.53 71.26 77.25 73.6 72.8 72.6
01/12/2019 09:15:22 61.42 61.42 61.92 61.4 61.3 61.5 70.07 71.25 77.25 73.6 72.8 72.6
01/12/2019 09:15:23 60.92 61.3 61.92 61.4 61.3 61.5 70.46 70.65 77.25 73.6 72.8 72.6
01/12/2019 09:15:24 61.09 61.07 61.92 61.4 61.3 61.5 70.78 70.89 77.25 73.6 72.8 72.6
01/12/2019 09:15:25 61.2 61.18 61.92 61.4 61.3 61.5 71.47 71.22 77.14 73.6 72.8 72.6
01/12/2019 09:15:26 60.79 61.16 61.92 61.4 61.3 61.5 70.55 71.25 75.71 73.6 72.8 72.6
01/12/2019 09:15:27 60.85 61.03 61.92 61.4 61.3 61.5 71.07 71.06 75.3 73.6 72.8 72.6
01/12/2019 09:15:28 60.9 60.92 61.92 61.4 61.3 61.5 71.33 71.31 75.3 73.5 72.8 72.6
01/12/2019 09:15:29 61.32 61.21 61.92 61.4 61.3 61.5 71.13 71.33 75.3 73.5 72.8 72.6
01/12/2019 09:15:30 61.25 61.3 61.74 61.4 61.3 61.5 70.94 71.32 75.3 73.4 72.8 72.6
01/12/2019 09:15:31 61.11 61.28 61.7 61.4 61.3 61.5 71.39 71.39 75.3 73.3 72.8 72.6
01/12/2019 09:15:32 60.94 61.15 61.7 61.3 61.3 61.5 71.86 71.88 75.3 73.2 72.8 72.6
01/12/2019 09:15:33 60.9 61.12 61.7 61.3 61.3 61.5 73.62 73.03 75.3 73.2 72.8 72.6
01/12/2019 09:15:34 61.06 61.05 61.7 61.3 61.3 61.5 71.12 73 75.3 73.1 72.8 72.6
01/12/2019 09:15:35 60.73 60.99 61.7 61.3 61.3 61.5 72.1 72.17 74.15 73 72.8 72.6
01/12/2019 09:15:36 60.93 60.97 61.64 61.3 61.3 61.5 72.58 72.76 73.33 72.9 72.8 72.6
01/12/2019 09:15:37 60.75 60.89 61.64 61.3 61.3 61.5 70.92 72.3 73.03 72.8 72.8 72.6
01/12/2019 09:15:38 60.99 60.96 61.64 61.3 61.3 61.5 71.42 71.69 73.03 72.7 72.8 72.6
01/12/2019 09:15:39 61.01 61.01 61.64 61.2 61.3 61.5 70.54 71.44 73.03 72.6 72.8 72.6
01/12/2019 09:15:40 61.28 61.23 61.64 61.2 61.3 61.5 70.37 70.93 73.03 72.5 72.8 72.6
01/12/2019 09:15:41 61.42 61.45 61.64 61.2 61.3 61.5 70.84 70.91 73.03 72.5 72.8 72.6
01/12/2019 09:15:42 61.44 61.42 61.64 61.2 61.3 61.5 70.94 71.42 73.03 72.5 72.8 72.6
01/12/2019 09:15:43 61.53 61.5 61.64 61.2 61.3 61.5 72.8 72.42 73.03 72.5 72.8 72.6
01/12/2019 09:15:44 61.36 61.49 61.64 61.2 61.3 61.5 70.79 72.37 73.03 72.5 72.8 72.6
01/12/2019 09:15:45 61.21 61.44 61.64 61.2 61.3 61.5 72.04 72.09 73.03 72.5 72.8 72.6
01/12/2019 09:15:46 61.73 61.61 61.64 61.2 61.3 61.5 72.94 72.84 73.03 72.5 72.8 72.6
01/12/2019 09:15:47 61.72 61.7 61.7 61.2 61.3 61.5 72.04 72.69 73.03 72.5 72.8 72.6
01/12/2019 09:15:48 61.68 61.79 61.79 61.2 61.3 61.5 72.76 72.71 73.03 72.5 72.8 72.6
01/12/2019 09:15:49 61.1 61.65 61.79 61.2 61.3 61.5 71.99 72.81 73.03 72.5 72.8 72.6
01/12/2019 09:15:50 61.24 61.34 61.79 61.2 61.3 61.5 72.2 72.32 73.03 72.5 72.8 72.6
01/12/2019 09:15:51 61.13 61.28 61.79 61.2 61.3 61.5 71.87 72.36 73.03 72.5 72.8 72.6
01/12/2019 09:15:52 61.48 61.4 61.79 61.2 61.3 61.5 73.06 72.87 73.03 72.5 72.8 72.6
01/12/2019 09:15:53 61.23 61.44 61.79 61.2 61.3 61.5 73.02 73.07 73.07 72.5 72.8 72.6
01/12/2019 09:15:54 61.4 61.45 61.79 61.2 61.3 61.5 72.35 73.21 73.21 72.5 72.8 72.6
01/12/2019 09:15:55 61.21 61.34 61.79 61.2 61.3 61.5 74.18 73.82 73.82 72.6 72.8 72.6
01/12/2019 09:15:56 61.18 61.33 61.79 61.2 61.3 61.5 73.73 73.93 73.93 72.6 72.8 72.6
01/12/2019 09:15:57 61.32 61.34 61.79 61.2 61.3 61.5 73.18 73.84 73.93 72.6 72.8 72.6
01/12/2019 09:15:58 61.4 61.43 61.79 61.2 61.3 61.5 73.46 73.68 73.93 72.6 72.8 72.6
01/12/2019 09:15:59 61.4 61.48 61.79 61.2 61.3 61.5 79.12 78.25 78.25 72.6 72.8 72.6
01/12/2019 09:16:00 62.14 61.87 61.87 61.2 61.3 61.5 84.3 83.32 83.32 72.8 72.9 72.6
01/12/2019 09:16:01 62.61 62.34 62.34 61.2 61.3 61.5 82.37 83.18 83.32 72.9 72.9 72.6
01/12/2019 09:16:02 62.12 62.35 62.35 61.2 61.3 61.5 74.53 81.92 83.32 73 72.9 72.6
01/12/2019 09:16:03 61.35 62.15 62.35 61.2 61.3 61.5 72.31 78.68 83.32 73 72.9 72.6
01/12/2019 09:16:04 61.14 61.69 62.35 61.2 61.3 61.5 71.15 75.86 83.32 73 72.9 72.6
01/12/2019 09:16:05 61.04 61.38 62.35 61.2 61.3 61.5 70.29 73.47 83.32 73 72.9 72.6
01/12/2019 09:16:06 60.73 61.14 62.35 61.2 61.3 61.5 69.78 71.67 83.32 72.9 72.9 72.6
01/12/2019 09:16:07 60.72 60.92 62.35 61.2 61.3 61.5 70.24 70.67 83.32 72.9 72.9 72.6
01/12/2019 09:16:08 60.74 60.84 62.35 61.2 61.3 61.5 70.21 70.52 83.32 72.9 72.9 72.6
01/12/2019 09:16:09 60.74 60.82 62.35 61.2 61.3 61.5 69.48 70.25 83.32 72.8 72.9 72.6
01/12/2019 09:16:10 60.68 60.76 62.35 61.2 61.3 61.5 69.37 69.77 83.32 72.7 72.9 72.6
01/12/2019 09:16:11 60.79 60.83 62.35 61.2 61.3 61.5 68.74 69.58 83.32 72.7 72.9 72.6
01/12/2019 09:16:12 60.77 60.86 62.35 61.2 61.3 61.5 70.35 70.18 83.32 72.5 72.9 72.6
01/12/2019 09:16:13 60.82 60.93 62.35 61.2 61.3 61.5 70.39 70.31 83.32 72.4 72.9 72.6
01/12/2019 09:16:14 60.91 60.91 62.35 61.2 61.3 61.5 72.48 71.91 83.32 72.4 72.9 72.6
01/12/2019 09:16:15 60.95 60.96 62.35 61.2 61.3 61.5 72.96 72.79 83.32 72.4 72.9 72.6
01/12/2019 09:16:16 60.82 61.02 62.35 61.2 61.3 61.5 71.6 72.39 83.32 72.3 72.9 72.6
01/12/2019 09:16:17 60.92 60.93 62.35 61.2 61.3 61.5 70.89 72.07 83.32 72.3 72.9 72.6
01/12/2019 09:16:18 61.07 61.02 62.35 61.2 61.3 61.5 72.37 72.19 83.32 72.3 72.9 72.6
01/12/2019 09:16:19 61.04 61.08 62.35 61.2 61.3 61.5 71.55 72.16 83.32 72.3 72.9 72.6
01/12/2019 09:16:20 61.15 61.17 62.35 61.2 61.3 61.5 72.15 72.18 83.32 72.2 72.9 72.6
01/12/2019 09:16:21 61.22 61.22 62.35 61.2 61.3 61.5 71.9 72.35 83.32 72.2 72.9 72.6
01/12/2019 09:16:22 61.28 61.29 62.35 61.2 61.3 61.5 71.97 72.07 83.32 72.1 72.9 72.6
01/12/2019 09:16:23 60.97 61.25 62.35 61.2 61.3 61.5 72.5 72.48 83.32 72.1 72.9 72.6
01/12/2019 09:16:24 60.96 61.11 62.35 61.2 61.3 61.5 72.79 72.78 83.32 72.1 72.9 72.6
01/12/2019 09:16:25 61 61.15 62.35 61.2 61.3 61.5 72.62 73.15 83.32 72.1 72.9 72.6
01/12/2019 09:16:26 60.72 60.98 62.35 61.1 61.3 61.5 71.94 72.45 83.32 72 72.9 72.6
01/12/2019 09:16:27 60.83 60.88 62.35 61.1 61.3 61.5 72.88 72.85 83.32 72 72.9 72.6
01/12/2019 09:16:28 61.64 61.38 62.35 61.1 61.3 61.5 73.72 73.37 83.32 72 72.9 72.6
01/12/2019 09:16:29 61.07 61.47 62.35 61.1 61.3 61.5 71.76 73.43 83.32 72 72.9 72.6
01/12/2019 09:16:30 60.72 61.13 62.35 61.1 61.3 61.5 72.11 72.41 83.18 72 72.9 72.6
01/12/2019 09:16:31 61.03 61.06 62.35 61.1 61.3 61.5 71.95 72.29 81.92 72 72.9 72.6
01/12/2019 09:16:32 61.25 61.23 62.15 61.1 61.3 61.5 72.42 72.57 78.68 72 72.9 72.6
01/12/2019 09:16:33 61.05 61.19 61.69 61.1 61.3 61.5 72.32 72.28 75.86 72 72.9 72.6
01/12/2019 09:16:34 61.09 61.16 61.47 61.1 61.3 61.5 72.02 72.41 73.47 72 72.9 72.6
01/12/2019 09:16:35 61.08 61.19 61.47 61.1 61.3 61.5 72.05 72.39 73.43 72 72.9 72.6
01/12/2019 09:16:36 60.83 61.08 61.47 61.1 61.3 61.5 71.33 72.15 73.43 72 72.9 72.6
01/12/2019 09:16:37 60.98 61.14 61.47 61.1 61.3 61.5 71.38 72.21 73.43 72 72.9 72.7
01/12/2019 09:16:38 60.87 60.94 61.47 61.1 61.3 61.5 70.1 71.23 73.43 72 72.9 72.7
01/12/2019 09:16:39 60.79 60.96 61.47 61.1 61.3 61.5 69.84 70.54 73.43 72 72.9 72.7
01/12/2019 09:16:40 60.72 60.93 61.47 61.1 61.3 61.5 70.1 70.36 73.43 72 72.9 72.7
01/12/2019 09:16:41 61.04 60.98 61.47 61.1 61.3 61.5 69.88 70.15 73.43 72 72.9 72.7
01/12/2019 09:16:42 60.64 60.97 61.47 61.1 61.3 61.5 69.41 69.99 73.43 72 72.9 72.7
01/12/2019 09:16:43 60.67 60.76 61.47 61.1 61.3 61.5 69.87 69.86 73.43 72 72.9 72.6
01/12/2019 09:16:44 61.07 60.97 61.47 61.1 61.3 61.5 70.9 70.54 73.43 72 72.9 72.6
01/12/2019 09:16:45 61.06 61.08 61.47 61.1 61.3 61.5 70.8 70.78 73.43 72 72.9 72.6
01/12/2019 09:16:46 60.83 61.05 61.47 61.1 61.3 61.5 70.94 70.98 73.43 72 72.9 72.6
01/12/2019 09:16:47 61.13 61.05 61.47 61.1 61.3 61.5 70.58 70.93 73.43 72 72.9 72.6
01/12/2019 09:16:48 61.03 61.13 61.47 61.1 61.3 61.5 70.89 71.01 73.43 72 72.9 72.6
01/12/2019 09:16:49 61.12 61.13 61.47 61.1 61.3 61.5 70.67 70.89 73.43 72 72.9 72.6
01/12/2019 09:16:50 60.83 61.12 61.47 61.1 61.3 61.5 69.75 70.7 73.43 72 72.9 72.6
01/12/2019 09:16:51 60.97 61 61.47 61.1 61.3 61.5 70.28 70.33 73.43 72 72.9 72.6
01/12/2019 09:16:52 61.07 61.12 61.47 61.1 61.3 61.5 70.27 70.36 73.43 72 72.9 72.6
01/12/2019 09:16:53 61.31 61.41 61.47 61.1 61.3 61.5 72.5 71.88 73.43 72 72.9 72.6
01/12/2019 09:16:54 61.25 61.27 61.47 61.1 61.3 61.5 73.06 72.87 73.43 72 72.9 72.6
01/12/2019 09:16:55 61.47 61.39 61.47 61.1 61.3 61.5 73.14 73 73.43 72 72.9 72.6
01/12/2019 09:16:56 61.01 61.4 61.47 61.1 61.3 61.5 72.08 73.02 73.43 72 73 72.6
01/12/2019 09:16:57 61.3 61.26 61.47 61.1 61.3 61.5 72.77 72.79 73.43 72 73 72.6
01/12/2019 09:16:58 61.33 61.33 61.47 61.1 61.3 61.5 72.57 72.76 73.43 72 73 72.6
01/12/2019 09:16:59 67.02 65.49 65.49 61.2 61.3 61.5 73.81 73.65 73.65 72 73 72.7
01/12/2019 09:17:00 63.68 65.21 65.49 61.2 61.3 61.5 72.1 73.17 73.65 72 73 72.7
01/12/2019 09:17:01 60.78 64.25 65.49 61.2 61.3 61.5 70.63 72.63 73.65 72 73 72.7
01/12/2019 09:17:02 61.04 62.43 65.49 61.2 61.3 61.5 70.58 71.54 73.65 72 73 72.7
01/12/2019 09:17:03 61.38 61.7 65.49 61.2 61.3 61.5 71.18 71.21 73.65 72 73 72.7
01/12/2019 09:17:04 61.18 61.45 65.49 61.2 61.3 61.5 71.62 71.54 73.65 72 73 72.7
01/12/2019 09:17:05 61.2 61.32 65.49 61.2 61.3 61.5 71.84 71.83 73.65 72 73 72.7
01/12/2019 09:17:06 61.14 61.25 65.49 61.2 61.3 61.5 74.17 73.45 73.65 72 73 72.7
01/12/2019 09:17:07 61.52 61.52 65.49 61.2 61.3 61.5 76.11 75.69 75.69 72.1 73 72.7
01/12/2019 09:17:08 68.36 66.75 66.75 61.3 61.4 61.5 79.41 78.17 78.17 72.1 73 72.7
01/12/2019 09:17:09 66.61 66.94 66.94 61.3 61.4 61.5 82.4 81.74 81.74 72.3 73 72.7
01/12/2019 09:17:10 65.46 66.81 66.94 61.3 61.4 61.5 88.21 86.88 86.88 72.8 73.2 72.7
01/12/2019 09:17:11 67.87 67.45 67.45 61.4 61.4 61.5 89.52 88.86 88.86 73.4 73.4 72.8
01/12/2019 09:17:12 70.52 70.42 70.42 61.5 61.4 61.5 88.07 88.63 88.86 73.8 73.5 72.8
01/12/2019 09:17:13 65.07 68.89 70.42 61.5 61.4 61.5 88.14 88.75 88.86 74.2 73.7 72.9
01/12/2019 09:17:14 65.22 66.96 70.42 61.5 61.4 61.5 89.81 89.87 89.87 74.7 73.9 72.9
01/12/2019 09:17:15 63.51 66.1 70.42 61.5 61.4 61.5 88.18 90.53 90.53 75 74 72.9
01/12/2019 09:17:16 61.54 64.45 70.42 61.5 61.4 61.5 76.72 88.27 90.53 75 74 73
01/12/2019 09:17:17 61.72 62.87 70.42 61.5 61.4 61.5 73.21 84.46 90.53 75 74 73
01/12/2019 09:17:18 61.7 62.2 70.42 61.5 61.4 61.5 73.02 80.76 90.53 75 74 73
01/12/2019 09:17:19 61.59 61.93 70.42 61.5 61.4 61.5 74.27 77.53 90.53 75 74 73
01/12/2019 09:17:20 61.38 61.72 70.42 61.5 61.4 61.5 72.14 75.97 90.53 75 74 73
01/12/2019 09:17:21 61.25 61.5 70.42 61.5 61.4 61.5 70.61 73.99 90.53 75 74 73
01/12/2019 09:17:22 61.02 61.38 70.42 61.5 61.4 61.5 73.46 73.31 90.53 75 74 73
01/12/2019 09:17:23 61.02 61.13 70.42 61.5 61.4 61.5 72.66 73.22 90.53 75 74 73
01/12/2019 09:17:24 61.47 61.41 70.42 61.5 61.4 61.5 75.6 74.75 90.53 75 74 73
01/12/2019 09:17:25 60.87 61.35 70.42 61.5 61.4 61.5 72.67 74.86 90.53 75 74 73
01/12/2019 09:17:26 60.86 61.04 70.42 61.5 61.4 61.5 70.75 73.42 90.53 75 74 73
01/12/2019 09:17:27 60.98 61.05 70.42 61.5 61.4 61.5 70.56 72.04 90.53 75 74 73
01/12/2019 09:17:28 61.03 61.07 70.42 61.5 61.4 61.5 70.59 71.56 90.53 75 74 73
01/12/2019 09:17:29 60.68 60.98 70.42 61.5 61.4 61.5 69.81 70.63 90.53 75 74 73
01/12/2019 09:17:30 60.65 60.83 70.42 61.5 61.4 61.5 69.94 70.15 90.53 75 74 73
01/12/2019 09:17:31 60.8 60.85 70.42 61.5 61.4 61.5 69.41 69.99 90.53 75 74 73
01/12/2019 09:17:32 61.18 61.07 70.42 61.5 61.4 61.5 70.69 70.4 90.53 75 74 73
01/12/2019 09:17:33 60.91 61.13 70.42 61.5 61.4 61.5 70.04 70.49 90.53 75 74 73
01/12/2019 09:17:34 60.83 61 70.42 61.5 61.4 61.5 70.48 70.71 90.53 75 74 73
01/12/2019 09:17:35 61.09 61.03 70.42 61.5 61.4 61.5 71.15 71.16 90.53 75 74 73
01/12/2019 09:17:36 61.03 61.1 70.42 61.5 61.4 61.5 70.62 70.95 90.53 75 74 73
01/12/2019 09:17:37 61.13 61.21 70.42 61.5 61.4 61.5 72.05 71.8 90.53 75 74 73
01/12/2019 09:17:38 60.48 61.03 70.42 61.5 61.4 61.5 69.92 71.65 90.53 75 74 73
01/12/2019 09:17:39 60.65 60.75 70.42 61.5 61.4 61.5 69.95 70.77 90.53 75 74 72.9
01/12/2019 09:17:40 60.77 60.76 70.42 61.5 61.4 61.4 69.77 70.22 90.53 75 74 72.9
01/12/2019 09:17:41 60.61 60.79 70.42 61.5 61.4 61.4 68.96 69.92 90.53 75 74 72.9
01/12/2019 09:17:42 60.82 60.82 68.89 61.5 61.4 61.4 69.66 69.72 90.53 75 74 72.9
01/12/2019 09:17:43 60.89 60.95 66.96 61.5 61.4 61.3 69.17 69.7 90.53 75 74 72.9
01/12/2019 09:17:44 61.07 60.97 66.1 61.5 61.4 61.3 69.65 69.65 90.53 75 74 72.9
01/12/2019 09:17:45 60.74 61.06 64.45 61.5 61.4 61.3 69.41 69.6 88.27 75 74 72.9
01/12/2019 09:17:46 60.61 60.79 62.87 61.5 61.4 61.3 69.03 69.47 84.46 75 74 72.9
01/12/2019 09:17:47 60.74 60.83 62.2 61.5 61.4 61.3 69.44 69.51 80.76 75 74 72.9
01/12/2019 09:17:48 60.65 60.73 61.93 61.5 61.4 61.3 68.67 69.31 77.53 75 74 72.9
01/12/2019 09:17:49 60.61 60.75 61.72 61.5 61.4 61.3 69.03 69.14 75.97 75 74 72.9
01/12/2019 09:17:50 60.92 60.89 61.5 61.5 61.4 61.3 68.89 69.18 74.86 75 74 72.9
01/12/2019 09:17:51 60.97 60.95 61.41 61.5 61.4 61.3 68.7 68.97 74.86 75 74 72.9
01/12/2019 09:17:52 61.1 61.1 61.41 61.5 61.4 61.3 69.36 69.3 74.86 75 74 72.9
01/12/2019 09:17:53 60.92 61.05 61.41 61.5 61.4 61.3 69.42 69.36 74.86 75 74 72.9
01/12/2019 09:17:54 60.79 60.97 61.35 61.5 61.4 61.3 69.37 69.45 74.86 75 74 72.9
01/12/2019 09:17:55 60.75 60.92 61.21 61.5 61.4 61.3 69.45 69.54 73.42 75 74 72.9
01/12/2019 09:17:56 60.72 60.88 61.21 61.5 61.4 61.3 68.93 69.52 72.04 75 74 72.9
01/12/2019 09:17:57 60.88 60.89 61.21 61.5 61.4 61.3 69.11 69.13 71.8 75 74 72.9
01/12/2019 09:17:58 61.03 61.05 61.21 61.5 61.4 61.3 69.93 69.71 71.8 75 73.9 72.9
01/12/2019 09:17:59 61.47 61.26 61.26 61.5 61.4 61.3 69.7 69.93 71.8 75 73.9 72.9
01/12/2019 09:18:00 60.65 61.23 61.26 61.5 61.4 61.3 69.29 69.71 71.8 75 73.9 72.9
01/12/2019 09:18:01 60.68 60.85 61.26 61.5 61.4 61.3 69.45 69.57 71.8 75 73.9 72.9
01/12/2019 09:18:02 60.69 60.82 61.26 61.5 61.4 61.3 68.93 69.44 71.8 75 73.9 72.9
01/12/2019 09:18:03 60.77 60.82 61.26 61.5 61.4 61.3 69.18 69.32 71.8 75 73.9 72.9
01/12/2019 09:18:04 60.87 60.9 61.26 61.5 61.4 61.3 69.25 69.41 71.8 75 73.9 72.9
01/12/2019 09:18:05 60.78 60.85 61.26 61.5 61.4 61.3 69.31 69.43 71.8 75 73.9 72.9
01/12/2019 09:18:06 60.59 60.9 61.26 61.5 61.4 61.3 69.21 69.29 71.8 75 73.9 72.9
01/12/2019 09:18:07 60.83 60.8 61.26 61.5 61.4 61.3 69.71 69.6 71.65 75 73.9 72.9
01/12/2019 09:18:08 60.76 60.84 61.26 61.5 61.4 61.3 70.8 70.47 70.77 75 73.9 72.9
01/12/2019 09:18:09 60.91 60.94 61.26 61.5 61.4 61.3 69.74 70.38 70.47 75 73.9 72.9
01/12/2019 09:18:10 61.25 61.14 61.26 61.5 61.4 61.3 70.33 70.2 70.47 75 73.9 72.9
01/12/2019 09:18:11 61.11 61.15 61.26 61.5 61.4 61.3 71.2 71.02 71.02 75 73.9 72.9
01/12/2019 09:18:12 61.08 61.2 61.26 61.5 61.4 61.3 70.99 71.2 71.2 75 73.9 72.9
01/12/2019 09:18:13 61.31 61.28 61.28 61.5 61.4 61.3 72.23 71.95 71.95 75 73.9 72.9
01/12/2019 09:18:14 60.96 61.24 61.28 61.5 61.4 61.3 73.08 72.7 72.7 75 73.9 72.9
01/12/2019 09:18:15 61.24 61.23 61.28 61.5 61.4 61.3 72.57 73.05 73.05 75 73.9 72.9
01/12/2019 09:18:16 61.13 61.24 61.28 61.5 61.4 61.3 72.74 72.83 73.05 75 73.9 72.9
01/12/2019 09:18:17 61.78 61.54 61.54 61.5 61.4 61.3 72.81 72.96 73.05 75 73.9 72.9
01/12/2019 09:18:18 61.48 61.6 61.6 61.5 61.4 61.3 71.93 72.84 73.05 75 73.9 72.9
01/12/2019 09:18:19 61.74 61.68 61.68 61.5 61.4 61.3 72.15 72.33 73.05 75 73.9 72.9
01/12/2019 09:18:20 61.29 61.66 61.68 61.5 61.4 61.3 72.69 72.81 73.05 75 73.9 72.9
01/12/2019 09:18:21 61.29 61.44 61.68 61.5 61.4 61.3 75.5 74.78 74.78 75 74 72.9
01/12/2019 09:18:22 61.47 61.57 61.68 61.5 61.4 61.3 77.34 76.71 76.71 75 74 72.9
01/12/2019 09:18:23 61.19 61.37 61.68 61.5 61.4 61.3 76.64 77.52 77.52 75.1 74 72.9
01/12/2019 09:18:24 61.07 61.27 61.68 61.5 61.4 61.3 71.27 76.32 77.52 75.1 74 72.9
01/12/2019 09:18:25 61.15 61.22 61.68 61.5 61.4 61.3 70.54 73.85 77.52 75.1 74 72.9
01/12/2019 09:18:26 60.83 61.21 61.68 61.5 61.4 61.3 69.68 72.08 77.52 75.1 74 72.9
01/12/2019 09:18:27 61.08 61.1 61.68 61.5 61.4 61.3 70.8 71.06 77.52 75 74 72.9
01/12/2019 09:18:28 60.97 61.08 61.68 61.5 61.4 61.3 69.77 70.68 77.52 75 74 72.9
01/12/2019 09:18:29 61.04 61.16 61.68 61.5 61.4 61.3 70.79 70.64 77.52 75 74 72.9
01/12/2019 09:18:30 61 61.07 61.68 61.5 61.4 61.3 69.95 70.76 77.52 75 74 72.9
01/12/2019 09:18:31 61.04 61.12 61.68 61.5 61.4 61.3 70.7 70.62 77.52 75 74 72.9
01/12/2019 09:18:32 60.82 61.02 61.68 61.5 61.4 61.3 70.74 70.67 77.52 75 74 72.9
01/12/2019 09:18:33 61.19 61.13 61.68 61.5 61.4 61.3 71.04 71.06 77.52 75 74 72.9
01/12/2019 09:18:34 61 61.1 61.68 61.5 61.4 61.3 71.05 71.14 77.52 75 74 72.9
01/12/2019 09:18:35 61.35 61.31 61.68 61.5 61.4 61.3 71.36 71.47 77.52 75.1 74 72.9
01/12/2019 09:18:36 61.26 61.37 61.68 61.5 61.4 61.3 71.15 71.51 77.52 75.1 74 72.9
01/12/2019 09:18:37 61.07 61.35 61.68 61.5 61.4 61.3 70.79 71.25 77.52 75.1 74 72.9
01/12/2019 09:18:38 60.96 61.15 61.68 61.5 61.4 61.3 70.91 71.25 77.52 75.1 74 72.9
01/12/2019 09:18:39 61.26 61.25 61.68 61.5 61.4 61.3 70.69 70.9 77.52 75.1 74 72.9
01/12/2019 09:18:40 61.04 61.28 61.68 61.5 61.4 61.3 73.9 73.07 77.52 75.1 74 72.9
01/12/2019 09:18:41 61.13 61.19 61.68 61.5 61.4 61.3 73.98 73.77 77.52 75.1 74 72.9
01/12/2019 09:18:42 60.94 61.18 61.68 61.5 61.4 61.3 72.29 73.81 77.52 75.1 74 72.9
01/12/2019 09:18:43 61.11 61.16 61.68 61.5 61.4 61.3 73.35 73.35 77.52 75.1 74 72.9
01/12/2019 09:18:44 60.86 61.07 61.68 61.5 61.4 61.3 73.35 73.56 77.52 75.1 74 72.9
01/12/2019 09:18:45 60.87 60.96 61.68 61.5 61.4 61.3 72.9 73.62 77.52 75.1 74 72.9
01/12/2019 09:18:46 61.16 61.09 61.68 61.5 61.4 61.3 72.69 73.02 77.52 75.1 74 72.9
01/12/2019 09:18:47 60.94 61.07 61.68 61.5 61.4 61.3 71.82 72.75 77.52 75.1 74 72.9
01/12/2019 09:18:48 60.82 61.02 61.68 61.5 61.4 61.3 70.84 72.18 77.52 75.1 74 72.9
01/12/2019 09:18:49 61.02 61.01 61.66 61.5 61.4 61.3 70.71 71.37 77.52 75.1 74 72.9
01/12/2019 09:18:50 60.76 61.02 61.57 61.5 61.4 61.3 71.81 71.69 77.52 75.1 74 72.9
01/12/2019 09:18:51 61.2 61.1 61.57 61.5 61.4 61.3 71.85 72 77.52 75.1 74 72.9
01/12/2019 09:18:52 61.13 61.16 61.37 61.5 61.4 61.3 71.1 71.57 77.52 75.1 74 72.9
01/12/2019 09:18:53 61.23 61.24 61.37 61.5 61.4 61.3 72.16 71.96 76.32 75.1 74 72.9
01/12/2019 09:18:54 61.13 61.25 61.37 61.5 61.4 61.3 71.42 72.02 73.85 75.1 74 72.9
01/12/2019 09:18:55 61.06 61.24 61.37 61.5 61.4 61.3 70.48 71.59 73.81 75.1 74 72.9
01/12/2019 09:18:56 60.91 61.07 61.37 61.5 61.4 61.3 72.52 72.11 73.81 75.1 74 72.9
01/12/2019 09:18:57 61.36 61.24 61.37 61.5 61.4 61.3 70.99 71.96 73.81 75.1 74 72.9
01/12/2019 09:18:58 60.93 61.26 61.37 61.5 61.4 61.3 70.82 71.39 73.81 75.1 74 72.9
01/12/2019 09:18:59 60.9 61.07 61.37 61.5 61.4 61.3 70 71.04 73.81 75.1 74 72.9
01/12/2019 09:19:00 60.77 60.98 61.37 61.5 61.4 61.3 69.92 70.54 73.81 75.1 74 72.9
01/12/2019 09:19:01 60.77 60.85 61.37 61.5 61.4 61.3 70.47 70.41 73.81 75.1 74 72.9
01/12/2019 09:19:02 60.57 60.87 61.37 61.5 61.4 61.3 70.14 70.39 73.81 75.1 74 72.9
01/12/2019 09:19:03 60.76 60.82 61.37 61.5 61.4 61.3 69.54 70.23 73.81 75.1 74 72.9
01/12/2019 09:19:04 60.82 60.82 61.37 61.5 61.4 61.3 69.8 70.07 73.81 75.1 74 72.9
01/12/2019 09:19:05 60.78 60.83 61.37 61.5 61.4 61.3 69.9 70.1 73.81 75.1 74 72.9
01/12/2019 09:19:06 61.28 61.11 61.35 61.5 61.4 61.3 70.5 70.44 73.81 75.1 74 72.9
01/12/2019 09:19:07 61.13 61.16 61.28 61.5 61.4 61.3 70.14 70.25 73.81 75.1 74 72.9
01/12/2019 09:19:08 61.02 61.16 61.28 61.5 61.4 61.3 70.62 70.65 73.81 75.1 74 72.9
01/12/2019 09:19:09 60.88 61.07 61.28 61.5 61.4 61.3 70.97 70.95 73.81 75.1 74 72.9
01/12/2019 09:19:10 60.71 60.95 61.26 61.5 61.4 61.3 72.81 72.44 73.81 75.1 74 72.9
01/12/2019 09:19:11 60.83 60.89 61.26 61.5 61.4 61.3 75.39 74.89 74.89 75.1 74 72.9
01/12/2019 09:19:12 60.95 60.97 61.26 61.5 61.4 61.3 72.88 74.53 74.89 75.1 74 72.9
01/12/2019 09:19:13 60.78 60.95 61.26 61.5 61.4 61.3 71.26 73.55 74.89 75.1 74 72.9
01/12/2019 09:19:14 61.01 61.03 61.26 61.5 61.4 61.3 70.42 71.89 74.89 75.1 74 72.9
01/12/2019 09:19:15 60.86 60.96 61.26 61.5 61.4 61.3 69.89 71.04 74.89 75.1 74 72.9
01/12/2019 09:19:16 60.83 60.91 61.26 61.5 61.4 61.3 69.32 70.38 74.89 75.1 74 72.9
01/12/2019 09:19:17 61.05 61.03 61.26 61.5 61.4 61.3 70.22 70.15 74.89 75.1 74 72.9
01/12/2019 09:19:18 61.42 61.29 61.29 61.5 61.4 61.3 69.93 70.12 74.89 75.1 74 72.9
01/12/2019 09:19:19 61.99 61.78 61.78 61.5 61.4 61.3 70.89 70.66 74.89 75.1 74 72.9
01/12/2019 09:19:20 61.91 61.91 61.91 61.5 61.4 61.3 70.95 71.32 74.89 75.1 74 72.9
01/12/2019 09:19:21 61.12 61.86 61.91 61.5 61.4 61.3 68.93 70.59 74.89 75.1 74 72.9
01/12/2019 09:19:22 60.97 61.36 61.91 61.5 61.4 61.3 68.8 69.57 74.89 75.1 74 72.9
01/12/2019 09:19:23 61.02 61.18 61.91 61.5 61.4 61.3 69.07 69.23 74.89 75.1 74 72.9
01/12/2019 09:19:24 60.58 61.07 61.91 61.5 61.4 61.3 69.1 69.32 74.89 75.1 74 72.9
01/12/2019 09:19:25 60.93 60.94 61.91 61.5 61.4 61.3 69.02 69.09 74.89 75.1 74 72.9
01/12/2019 09:19:26 60.98 61.01 61.91 61.5 61.4 61.3 68.76 69.09 74.89 75.1 74 72.9
01/12/2019 09:19:27 61.02 61.03 61.91 61.5 61.4 61.3 69.21 69.14 74.89 75.1 74 72.9
01/12/2019 09:19:28 61.07 61.1 61.91 61.5 61.4 61.3 69.02 69.15 74.89 75.1 74 72.9
01/12/2019 09:19:29 60.96 61.12 61.91 61.5 61.4 61.3 68.67 69.06 74.89 75.1 74 72.9
01/12/2019 09:19:30 61.12 61.18 61.91 61.5 61.4 61.3 68.86 69.14 74.89 75.1 74 72.9
01/12/2019 09:19:31 60.99 61.14 61.91 61.5 61.4 61.3 68.67 68.88 74.89 75.1 74 72.9
01/12/2019 09:19:32 60.91 61.06 61.91 61.5 61.4 61.3 68.59 68.84 74.89 75.1 74 72.9
01/12/2019 09:19:33 60.9 60.95 61.91 61.5 61.4 61.3 68.78 68.77 74.89 75.1 74 72.9
01/12/2019 09:19:34 60.73 60.96 61.91 61.5 61.4 61.3 68.2 68.74 74.89 75.1 74 72.9
01/12/2019 09:19:35 60.69 60.85 61.91 61.5 61.4 61.3 68.49 68.53 74.89 75.1 74 72.9
01/12/2019 09:19:36 60.52 60.81 61.91 61.5 61.4 61.3 68.65 68.67 74.89 75.1 74 72.9
01/12/2019 09:19:37 60.82 60.78 61.91 61.5 61.4 61.3 69.45 69.27 74.89 75.1 74 72.9
01/12/2019 09:19:38 60.82 60.83 61.91 61.5 61.4 61.3 69.39 69.53 74.89 75.1 74 72.9
01/12/2019 09:19:39 60.6 60.81 61.91 61.5 61.4 61.3 69.25 69.4 74.89 75.1 74 72.9
01/12/2019 09:19:40 60.7 60.79 61.91 61.5 61.4 61.3 71.49 70.95 74.89 75.1 74 72.9
01/12/2019 09:19:41 60.95 60.89 61.91 61.5 61.4 61.3 70.51 71.11 74.53 75.1 74 72.9
01/12/2019 09:19:42 60.94 60.97 61.91 61.5 61.4 61.3 71.25 71.24 73.55 75.1 74 72.9
01/12/2019 09:19:43 60.76 60.96 61.91 61.5 61.4 61.3 70.94 71.2 71.89 75.1 74 72.9
01/12/2019 09:19:44 61.1 61.02 61.91 61.5 61.4 61.3 69.99 71.04 71.32 75.1 74 72.9
01/12/2019 09:19:45 60.74 61.01 61.91 61.5 61.4 61.3 69.61 70.33 71.32 75 74 72.9
01/12/2019 09:19:46 60.73 60.9 61.91 61.5 61.4 61.3 69.79 70.26 71.32 75 74 72.9
01/12/2019 09:19:47 60.83 60.86 61.91 61.5 61.4 61.3 70.5 70.34 71.32 75 74 72.9
01/12/2019 09:19:48 61.02 61.03 61.91 61.5 61.4 61.3 69.65 70.29 71.32 75 74 72.9
01/12/2019 09:19:49 61.4 61.27 61.91 61.5 61.4 61.3 69.59 69.9 71.32 75 74 72.9
01/12/2019 09:19:50 60.7 61.26 61.86 61.5 61.4 61.3 70.56 70.31 71.24 75 74 72.9
01/12/2019 09:19:51 60.78 60.97 61.36 61.5 61.4 61.3 69.71 70.32 71.24 75 74 72.9
01/12/2019 09:19:52 60.71 60.87 61.27 61.5 61.4 61.3 70.43 70.3 71.24 75 74 72.9
01/12/2019 09:19:53 60.99 60.93 61.27 61.5 61.4 61.3 69.81 70.34 71.24 75 74 72.9
01/12/2019 09:19:54 61.1 61.12 61.27 61.5 61.4 61.3 69.64 70.08 71.24 75 74 72.9
01/12/2019 09:19:55 61.06 61.11 61.27 61.5 61.4 61.3 71.19 70.87 71.24 74.9 74 72.9
01/12/2019 09:19:56 60.88 61.07 61.27 61.5 61.4 61.3 71.16 71.14 71.24 74.9 74 72.9
01/12/2019 09:19:57 60.81 61.03 61.27 61.5 61.4 61.3 71.3 71.32 71.32 74.9 73.9 72.9
01/12/2019 09:19:58 60.96 60.93 61.27 61.5 61.4 61.3 70.97 71.28 71.32 74.9 73.9 72.9
01/12/2019 09:19:59 61.06 61.02 61.27 61.5 61.4 61.3 71.6 71.52 71.52 74.9 73.9 72.9
01/12/2019 09:20:00 61.26 61.22 61.27 61.5 61.4 61.3 70.8 71.62 71.62 74.9 73.9 72.9
01/12/2019 09:20:01 61.09 61.22 61.27 61.5 61.4 61.3 70.94 71.14 71.62 74.9 73.9 72.9
01/12/2019 09:20:02 61.2 61.24 61.27 61.5 61.4 61.3 70.55 70.94 71.62 74.9 73.9 72.9
01/12/2019 09:20:03 61.13 61.22 61.27 61.5 61.4 61.3 70.44 70.79 71.62 74.9 73.9 72.9
01/12/2019 09:20:04 60.93 61.15 61.27 61.5 61.4 61.3 71.33 71.19 71.62 74.9 73.9 72.9
01/12/2019 09:20:05 60.93 61.12 61.27 61.4 61.4 61.3 71.89 71.73 71.73 74.9 73.9 72.9
01/12/2019 09:20:06 61.03 61.09 61.27 61.4 61.4 61.3 72.89 72.9 72.9 74.9 73.9 72.9
01/12/2019 09:20:07 60.96 61.01 61.27 61.4 61.4 61.3 71.46 72.25 72.9 74.9 73.9 72.9
01/12/2019 09:20:08 61.07 61.06 61.27 61.4 61.4 61.3 70.88 71.83 72.9 74.9 73.9 72.9
01/12/2019 09:20:09 60.7 61.04 61.27 61.4 61.4 61.3 70.37 71.24 72.9 74.9 73.9 72.9
01/12/2019 09:20:10 61.01 61.01 61.27 61.4 61.4 61.3 71.33 71.3 72.9 74.9 73.9 72.9
01/12/2019 09:20:11 61.07 61.05 61.27 61.4 61.4 61.3 71.32 71.38 72.9 74.9 73.9 72.9
01/12/2019 09:20:12 60.87 61.07 61.27 61.4 61.4 61.3 70.56 71.31 72.9 74.9 73.9 72.9
01/12/2019 09:20:13 61 61.02 61.27 61.4 61.4 61.3 70.41 70.9 72.9 74.9 73.9 72.9
01/12/2019 09:20:14 60.86 60.99 61.27 61.4 61.4 61.3 69.51 70.67 72.9 74.9 73.9 72.9
01/12/2019 09:20:15 60.7 60.92 61.27 61.4 61.4 61.3 70.68 70.65 72.9 74.9 73.9 72.9
01/12/2019 09:20:16 61.41 61.23 61.27 61.4 61.4 61.3 76.64 75.64 75.64 74.9 73.9 72.9
01/12/2019 09:20:17 61.01 61.23 61.27 61.4 61.4 61.3 75.87 75.98 75.98 74.9 73.9 72.9
01/12/2019 09:20:18 61.31 61.39 61.39 61.4 61.4 61.3 74.9 76.35 76.35 74.9 73.9 72.9
01/12/2019 09:20:19 60.81 61.18 61.39 61.4 61.4 61.3 73.83 75.1 76.35 74.9 73.9 72.9
01/12/2019 09:20:20 60.62 61 61.39 61.4 61.4 61.3 70.46 74.42 76.35 74.9 73.9 72.9
01/12/2019 09:20:21 60.8 60.9 61.39 61.4 61.4 61.3 69.11 72.24 76.35 74.9 73.9 72.9
01/12/2019 09:20:22 60.75 60.85 61.39 61.4 61.4 61.3 70.59 70.72 76.35 74.9 73.9 72.9
01/12/2019 09:20:23 60.54 60.8 61.39 61.4 61.4 61.3 69.68 70.58 76.35 74.9 73.9 72.9
01/12/2019 09:20:24 60.76 60.74 61.39 61.4 61.4 61.3 69.87 70.14 76.35 74.9 73.9 72.9
01/12/2019 09:20:25 60.76 60.77 61.39 61.4 61.4 61.3 70.61 70.42 76.35 74.9 73.9 72.9
01/12/2019 09:20:26 60.66 60.79 61.39 61.4 61.4 61.3 69.25 70.48 76.35 74.9 73.9 72.9
01/12/2019 09:20:27 60.67 60.71 61.39 61.4 61.4 61.3 69.58 69.8 76.35 74.9 73.9 72.9
01/12/2019 09:20:28 60.52 60.73 61.39 61.4 61.4 61.3 69.08 69.67 76.35 74.9 73.9 72.9
01/12/2019 09:20:29 60.61 60.65 61.39 61.4 61.4 61.3 69.21 69.35 76.35 74.9 73.9 72.9
01/12/2019 09:20:30 60.9 60.82 61.39 61.4 61.4 61.3 70.58 70.3 76.35 74.9 73.9 72.9
01/12/2019 09:20:31 61.29 61.17 61.39 61.4 61.4 61.3 70.92 70.82 76.35 74.9 73.9 72.9
01/12/2019 09:20:32 61.02 61.19 61.39 61.4 61.4 61.3 71.22 71.33 76.35 74.9 73.9 72.9
01/12/2019 09:20:33 60.95 61.08 61.39 61.4 61.4 61.3 72.18 71.89 76.35 74.9 73.9 72.8
01/12/2019 09:20:34 61.56 61.41 61.41 61.4 61.4 61.3 75.46 74.71 76.35 74.9 73.9 72.8
01/12/2019 09:20:35 61.57 61.53 61.53 61.4 61.4 61.3 79.14 78.04 78.04 74.9 73.9 72.8
01/12/2019 09:20:36 61.25 61.56 61.56 61.4 61.4 61.3 78.24 78.7 78.7 75 73.9 72.8
01/12/2019 09:20:37 61.14 61.31 61.56 61.4 61.4 61.3 77.94 78.37 78.7 75 73.9 72.8
01/12/2019 09:20:38 61.31 61.36 61.56 61.4 61.4 61.3 71.1 78.03 78.7 75 73.9 72.8
01/12/2019 09:20:39 61.01 61.32 61.56 61.4 61.4 61.3 72.62 75.01 78.7 75 73.9 72.8
01/12/2019 09:20:40 60.75 61.11 61.56 61.4 61.4 61.3 70.3 73.5 78.7 75 73.9 72.8
01/12/2019 09:20:41 60.78 60.93 61.56 61.4 61.4 61.3 70.7 71.83 78.7 75 73.9 72.8
01/12/2019 09:20:42 61.05 61.03 61.56 61.4 61.4 61.3 69.42 71.17 78.7 75 73.9 72.8
01/12/2019 09:20:43 60.85 61.07 61.56 61.4 61.4 61.3 70.35 70.6 78.7 75 73.9 72.8
01/12/2019 09:20:44 60.85 60.93 61.56 61.4 61.4 61.3 69.97 70.24 78.7 75 73.9 72.8
01/12/2019 09:20:45 60.88 61.03 61.56 61.4 61.4 61.3 71.05 71.03 78.7 75 73.9 72.8
01/12/2019 09:20:46 60.87 60.94 61.56 61.4 61.4 61.3 71.04 71.05 78.7 75 73.9 72.8
01/12/2019 09:20:47 61.1 61.1 61.56 61.4 61.4 61.3 70.6 71.32 78.7 75 73.9 72.8
01/12/2019 09:20:48 60.74 61.01 61.56 61.4 61.4 61.3 69.71 70.52 78.7 75 73.9 72.8
01/12/2019 09:20:49 60.67 60.83 61.56 61.4 61.4 61.3 69.04 69.97 78.7 75 73.9 72.8
01/12/2019 09:20:50 60.61 60.77 61.56 61.4 61.4 61.3 69.02 69.55 78.7 75 73.9 72.8
01/12/2019 09:20:51 60.81 60.8 61.56 61.4 61.4 61.3 69.45 69.34 78.7 75 73.9 72.8
01/12/2019 09:20:52 60.6 60.77 61.56 61.4 61.4 61.3 69.39 69.68 78.7 75 73.9 72.8
01/12/2019 09:20:53 60.47 60.66 61.56 61.4 61.4 61.3 69.36 69.47 78.7 75 73.9 72.8
01/12/2019 09:20:54 60.72 60.69 61.56 61.4 61.4 61.3 69.52 69.58 78.7 74.9 73.9 72.8
01/12/2019 09:20:55 60.8 60.81 61.56 61.4 61.4 61.3 69.28 69.74 78.7 74.9 73.9 72.8
01/12/2019 09:20:56 60.73 60.84 61.56 61.4 61.4 61.3 69.46 69.6 78.7 74.9 73.9 72.8
01/12/2019 09:20:57 60.76 60.85 61.56 61.4 61.4 61.3 69.64 69.68 78.7 74.9 73.9 72.8
01/12/2019 09:20:58 61.03 60.92 61.56 61.4 61.4 61.3 72.22 71.56 78.7 74.9 73.9 72.8
01/12/2019 09:20:59 60.91 61.08 61.56 61.4 61.4 61.3 71.7 71.72 78.7 74.9 73.9 72.8
01/12/2019 09:21:00 60.96 60.99 61.56 61.4 61.4 61.3 71.09 71.85 78.7 74.8 73.9 72.8
01/12/2019 09:21:01 60.74 60.95 61.56 61.4 61.4 61.3 70.91 71.24 78.7 74.7 73.9 72.8
01/12/2019 09:21:02 60.94 60.94 61.56 61.4 61.4 61.3 71.24 71.29 78.7 74.7 73.9 72.8
01/12/2019 09:21:03 61.07 61.07 61.56 61.4 61.4 61.3 71.58 71.77 78.7 74.7 73.9 72.8
01/12/2019 09:21:04 60.72 61.01 61.56 61.4 61.4 61.3 70.83 71.44 78.7 74.7 73.9 72.8
01/12/2019 09:21:05 60.79 60.9 61.56 61.4 61.4 61.3 71.52 71.4 78.7 74.7 73.9 72.8
01/12/2019 09:21:06 60.91 60.91 61.36 61.4 61.4 61.3 72.06 71.99 78.37 74.7 73.9 72.8
01/12/2019 09:21:07 61.11 61.1 61.36 61.4 61.4 61.3 71.46 71.74 78.03 74.7 73.9 72.8
01/12/2019 09:21:08 61.15 61.22 61.32 61.4 61.4 61.3 71.27 71.81 75.01 74.7 73.9 72.8
01/12/2019 09:21:09 60.99 61.14 61.22 61.4 61.4 61.3 70.99 71.42 73.5 74.7 73.9 72.8
01/12/2019 09:21:10 61.07 61.14 61.22 61.4 61.4 61.3 72.15 71.96 71.99 74.7 73.9 72.8
01/12/2019 09:21:11 61.23 61.19 61.22 61.4 61.4 61.3 71.64 72.01 72.01 74.7 73.9 72.8
01/12/2019 09:21:12 61.18 61.24 61.24 61.4 61.4 61.3 72.87 72.76 72.76 74.7 73.9 72.8
01/12/2019 09:21:13 61.26 61.3 61.3 61.4 61.4 61.3 71.36 72.44 72.76 74.7 73.9 72.8
01/12/2019 09:21:14 61.83 61.79 61.79 61.4 61.4 61.3 71.38 71.74 72.76 74.7 73.9 72.8
01/12/2019 09:21:15 61.01 61.61 61.79 61.4 61.4 61.3 70.6 71.54 72.76 74.7 73.9 72.8
01/12/2019 09:21:16 60.75 61.28 61.79 61.4 61.4 61.3 70.77 71.15 72.76 74.7 73.9 72.8
01/12/2019 09:21:17 60.8 60.95 61.79 61.4 61.4 61.3 70.21 70.83 72.76 74.7 73.9 72.8
01/12/2019 09:21:18 60.8 60.88 61.79 61.4 61.4 61.3 70.2 70.42 72.76 74.7 73.9 72.8
01/12/2019 09:21:19 60.86 60.91 61.79 61.4 61.4 61.3 69.72 70.33 72.76 74.7 73.9 72.8
01/12/2019 09:21:20 61.13 61.09 61.79 61.4 61.4 61.3 69.8 70.03 72.76 74.7 73.9 72.8
01/12/2019 09:21:21 60.91 61.08 61.79 61.4 61.4 61.3 71.09 70.76 72.76 74.7 73.9 72.8
01/12/2019 09:21:22 60.87 60.95 61.79 61.4 61.4 61.3 71.88 71.65 72.76 74.7 73.9 72.8
01/12/2019 09:21:23 61.14 61.15 61.79 61.4 61.4 61.3 74.39 73.57 73.57 74.7 73.9 72.8
01/12/2019 09:21:24 61.07 61.12 61.79 61.4 61.4 61.3 72.44 73.82 73.82 74.7 73.9 72.8
01/12/2019 09:21:25 60.89 61.06 61.79 61.4 61.4 61.3 72.77 73.22 73.82 74.7 73.9 72.8
01/12/2019 09:21:26 60.97 61.04 61.79 61.4 61.4 61.3 72.37 72.56 73.82 74.7 73.9 72.8
01/12/2019 09:21:27 61.07 61.04 61.79 61.4 61.4 61.3 73.84 73.43 73.82 74.7 73.9 72.8
01/12/2019 09:21:28 60.95 61.06 61.79 61.4 61.4 61.3 70.11 73.36 73.82 74.7 73.9 72.8
01/12/2019 09:21:29 60.63 61 61.79 61.4 61.4 61.3 69.01 71.52 73.82 74.7 73.9 72.8
01/12/2019 09:21:30 60.82 60.88 61.79 61.4 61.4 61.3 69.07 70.11 73.82 74.7 73.9 72.8
01/12/2019 09:21:31 60.99 60.97 61.79 61.4 61.4 61.3 69.47 69.7 73.82 74.7 73.9 72.8
01/12/2019 09:21:32 60.77 60.98 61.79 61.4 61.4 61.3 69.22 69.6 73.82 74.7 73.9 72.8
01/12/2019 09:21:33 60.86 60.87 61.79 61.4 61.4 61.3 69.06 69.39 73.82 74.7 73.9 72.8
01/12/2019 09:21:34 60.38 60.83 61.79 61.4 61.4 61.3 68.74 69.07 73.82 74.7 73.9 72.8
01/12/2019 09:21:35 60.8 60.72 61.79 61.4 61.4 61.3 69.03 69.09 73.82 74.7 73.9 72.8
01/12/2019 09:21:36 60.8 60.86 61.79 61.4 61.4 61.3 69.37 69.43 73.82 74.7 73.9 72.8
01/12/2019 09:21:37 60.58 60.77 61.79 61.4 61.4 61.3 69.19 69.34 73.82 74.7 73.9 72.8
01/12/2019 09:21:38 60.53 60.69 61.79 61.4 61.4 61.3 68.99 69.34 73.82 74.7 73.9 72.8
01/12/2019 09:21:39 60.92 60.87 61.79 61.4 61.4 61.3 69.36 69.37 73.82 74.7 73.9 72.8
01/12/2019 09:21:40 60.71 60.86 61.79 61.4 61.4 61.3 69.3 69.47 73.82 74.7 73.9 72.8
01/12/2019 09:21:41 60.83 60.84 61.79 61.4 61.4 61.3 70.73 70.28 73.82 74.7 73.9 72.8
01/12/2019 09:21:42 60.79 60.87 61.79 61.4 61.4 61.3 69.69 70.19 73.82 74.7 73.9 72.8
01/12/2019 09:21:43 60.93 60.92 61.79 61.4 61.4 61.3 70.17 70.53 73.82 74.7 73.9 72.8
01/12/2019 09:21:44 60.83 60.95 61.61 61.4 61.4 61.3 69.18 69.96 73.82 74.7 73.9 72.8
01/12/2019 09:21:45 61.22 61.21 61.28 61.4 61.4 61.3 69.94 69.9 73.82 74.7 73.9 72.8
01/12/2019 09:21:46 61.45 61.56 61.56 61.4 61.4 61.3 71.14 70.86 73.82 74.7 73.9 72.8
01/12/2019 09:21:47 60.91 61.27 61.56 61.4 61.4 61.3 70.06 70.52 73.82 74.7 73.9 72.8
01/12/2019 09:21:48 60.63 61.05 61.56 61.4 61.4 61.3 69.74 70.33 73.82 74.7 73.9 72.8
01/12/2019 09:21:49 60.56 60.82 61.56 61.4 61.4 61.3 70.14 70.26 73.82 74.7 73.9 72.8
01/12/2019 09:21:50 60.83 60.8 61.56 61.4 61.4 61.3 69.89 70.29 73.82 74.7 73.9 72.8
01/12/2019 09:21:51 60.91 60.9 61.56 61.4 61.4 61.3 71.68 71.19 73.82 74.7 73.9 72.8
01/12/2019 09:21:52 60.94 60.96 61.56 61.4 61.4 61.3 73.05 72.63 73.82 74.7 73.9 72.8
01/12/2019 09:21:53 60.73 60.91 61.56 61.4 61.4 61.3 70.34 72.54 73.82 74.7 73.9 72.8
01/12/2019 09:21:54 60.82 60.88 61.56 61.4 61.4 61.3 71.12 71.62 73.43 74.6 73.9 72.8
01/12/2019 09:21:55 60.91 60.92 61.56 61.4 61.4 61.3 70.08 71.1 73.43 74.6 73.9 72.8
01/12/2019 09:21:56 60.98 61.01 61.56 61.4 61.4 61.3 70.53 70.69 73.43 74.6 73.9 72.8
01/12/2019 09:21:57 61.04 61.1 61.56 61.4 61.4 61.3 71.22 71.15 73.36 74.6 73.9 72.8
01/12/2019 09:21:58 60.79 61.02 61.56 61.4 61.4 61.3 70.75 71.11 72.63 74.6 73.9 72.8
01/12/2019 09:21:59 61.07 61.01 61.56 61.3 61.4 61.3 70.52 70.84 72.63 74.6 73.9 72.8
01/12/2019 09:22:00 61.18 61.16 61.56 61.3 61.4 61.3 71.79 71.49 72.63 74.6 73.9 72.8
01/12/2019 09:22:01 61.53 61.45 61.56 61.3 61.4 61.3 70.87 71.43 72.63 74.6 73.9 72.8
01/12/2019 09:22:02 61.52 61.48 61.56 61.3 61.4 61.3 71.3 71.36 72.63 74.6 73.9 72.8
01/12/2019 09:22:03 61.47 61.56 61.56 61.3 61.4 61.3 70.97 71.4 72.63 74.6 73.9 72.8
01/12/2019 09:22:04 60.73 61.44 61.56 61.3 61.4 61.3 70.72 71.44 72.63 74.6 73.9 72.8
01/12/2019 09:22:05 60.72 61.05 61.56 61.3 61.4 61.3 70.49 70.82 72.63 74.6 73.9 72.8
01/12/2019 09:22:06 61 60.98 61.56 61.3 61.4 61.3 70.39 70.76 72.63 74.6 73.9 72.8
01/12/2019 09:22:07 60.98 61 61.56 61.3 61.4 61.3 69.71 70.5 72.63 74.6 73.9 72.8
01/12/2019 09:22:08 60.97 61 61.56 61.3 61.4 61.3 69.51 70.03 72.63 74.6 73.9 72.8
01/12/2019 09:22:09 61.11 61.17 61.56 61.2 61.4 61.3 70.34 70.18 72.63 74.5 73.9 72.8
01/12/2019 09:22:10 61.2 61.16 61.56 61.2 61.4 61.3 70.58 70.55 72.63 74.1 73.9 72.8
01/12/2019 09:22:11 61.54 61.4 61.56 61.1 61.4 61.3 71 70.86 72.63 73.6 73.9 72.8
01/12/2019 09:22:12 61.12 61.37 61.56 61 61.4 61.3 70.92 71.09 72.63 73.2 73.9 72.8
01/12/2019 09:22:13 61.24 61.31 61.56 61 61.4 61.3 71.94 71.71 72.63 72.7 73.9 72.8
01/12/2019 09:22:14 61.7 61.55 61.56 61 61.4 61.3 71.64 71.92 72.63 71.9 73.9 72.8
01/12/2019 09:22:15 61.68 61.68 61.68 61 61.4 61.3 71.5 71.61 72.63 71.3 73.9 72.8
01/12/2019 09:22:16 61.69 61.72 61.72 61 61.4 61.3 72.16 71.99 72.63 71.3 73.9 72.8
01/12/2019 09:22:17 61.94 62.02 62.02 61 61.4 61.3 72.51 72.41 72.63 71.2 73.9 72.8
01/12/2019 09:22:18 61.76 61.86 62.02 61 61.4 61.3 72.97 73.08 73.08 71.2 73.9 72.8
01/12/2019 09:22:19 61.62 61.8 62.02 61 61.4 61.3 72.04 72.72 73.08 71.2 73.9 72.8
01/12/2019 09:22:20 61.42 61.69 62.02 61 61.4 61.3 72.59 72.54 73.08 71.2 73.9 72.8
01/12/2019 09:22:21 61.49 61.59 62.02 61 61.4 61.3 72.8 72.79 73.08 71.2 73.9 72.8
01/12/2019 09:22:22 61.57 61.61 62.02 61 61.4 61.3 74.71 74.11 74.11 71.3 73.9 72.8
01/12/2019 09:22:23 61.02 61.57 62.02 61 61.4 61.3 73.79 74.18 74.18 71.3 73.9 72.9
01/12/2019 09:22:24 61.75 61.56 62.02 61 61.4 61.3 74.68 74.46 74.46 71.3 73.9 72.9
01/12/2019 09:22:25 61.97 61.87 62.02 61 61.4 61.3 74.53 74.74 74.74 71.3 73.9 72.9
01/12/2019 09:22:26 61.4 61.86 62.02 61 61.4 61.3 74.68 74.74 74.74 71.3 73.9 72.9
01/12/2019 09:22:27 61.41 61.57 62.02 61 61.4 61.3 75.04 75.03 75.03 71.3 73.9 72.9
01/12/2019 09:22:28 61.54 61.56 62.02 61 61.4 61.3 73.26 74.95 75.03 71.3 73.9 72.9
01/12/2019 09:22:29 61.62 61.65 62.02 61 61.4 61.3 74.8 74.74 75.03 71.3 73.9 72.9
01/12/2019 09:22:30 61.39 61.7 62.02 61 61.4 61.3 74.28 74.77 75.03 71.4 73.9 72.9
01/12/2019 09:22:31 61.37 61.49 62.02 61 61.4 61.3 75.31 75.12 75.12 71.4 73.9 72.9
01/12/2019 09:22:32 61.71 61.64 62.02 61 61.4 61.3 73.41 75.01 75.12 71.4 73.9 72.9
01/12/2019 09:22:33 61.09 61.6 62.02 61 61.4 61.3 74.06 74.58 75.12 71.4 73.9 72.9
01/12/2019 09:22:34 60.74 61.25 62.02 61 61.4 61.3 72.58 73.94 75.12 71.4 74 72.9
01/12/2019 09:22:35 61.03 61.08 62.02 61 61.4 61.3 72.48 73.09 75.12 71.4 74 72.9
01/12/2019 09:22:36 61.01 61.1 62.02 61 61.4 61.3 70.83 72.78 75.12 71.4 73.9 72.9
01/12/2019 09:22:37 60.97 61.03 62.02 61 61.4 61.3 70.66 71.73 75.12 71.4 73.9 72.9
01/12/2019 09:22:38 60.89 61.04 62.02 61 61.4 61.3 71.45 71.45 75.12 71.4 73.9 72.9
01/12/2019 09:22:39 60.9 60.98 62.02 61 61.4 61.3 71.43 71.59 75.12 71.4 73.9 72.9
01/12/2019 09:22:40 60.97 61.04 62.02 61 61.4 61.3 70.87 71.63 75.12 71.4 73.9 72.9
01/12/2019 09:22:41 60.61 60.96 62.02 61 61.4 61.3 70.15 71.08 75.12 71.4 73.9 72.9
01/12/2019 09:22:42 60.92 60.9 62.02 61 61.4 61.3 70.51 70.61 75.12 71.4 73.9 72.9
01/12/2019 09:22:43 61.13 61.05 62.02 61 61.4 61.3 71.98 71.72 75.12 71.4 73.9 72.9
01/12/2019 09:22:44 61.15 61.21 62.02 61 61.4 61.3 72.9 72.62 75.12 71.5 73.9 72.9
01/12/2019 09:22:45 61.86 61.67 62.02 61 61.4 61.3 76.39 75.38 75.38 71.5 74 72.9
01/12/2019 09:22:46 62.38 62.24 62.24 61 61.4 61.3 79.82 78.92 78.92 71.6 74 72.9
01/12/2019 09:22:47 62.13 62.29 62.29 61 61.4 61.3 78.11 78.93 78.93 71.6 74 72.9
01/12/2019 09:22:48 62.39 62.41 62.41 61 61.4 61.3 81.02 80.55 80.55 71.8 74 72.9
01/12/2019 09:22:49 62.81 62.7 62.7 61 61.4 61.3 80.89 80.99 80.99 71.9 74 72.9
01/12/2019 09:22:50 61.88 62.72 62.72 61 61.4 61.3 77.43 80.77 80.99 71.9 74 72.9
01/12/2019 09:22:51 61.81 62.18 62.72 61 61.4 61.3 80.38 80.37 80.99 72 74.1 72.9
01/12/2019 09:22:52 62.24 62.22 62.72 61.1 61.4 61.3 80.6 80.93 80.99 72.1 74.1 72.9
01/12/2019 09:22:53 62.15 62.28 62.72 61.1 61.4 61.3 78.91 80.56 80.99 72.2 74.1 72.9
01/12/2019 09:22:54 62.17 62.27 62.72 61.1 61.4 61.3 78.49 79.68 80.99 72.2 74.1 72.9
01/12/2019 09:22:55 61.41 62.11 62.72 61.1 61.4 61.3 78.06 78.64 80.99 72.3 74.1 72.9
01/12/2019 09:22:56 62.54 62.38 62.72 61.1 61.4 61.3 79.87 79.72 80.99 72.3 74.1 72.9
01/12/2019 09:22:57 62.72 62.63 62.72 61.1 61.4 61.3 80.01 79.94 80.99 72.4 74.1 72.9
01/12/2019 09:22:58 62.36 62.66 62.72 61.1 61.4 61.3 76.91 79.87 80.99 72.4 74.2 72.9
01/12/2019 09:22:59 65.19 64.72 64.72 61.1 61.4 61.3 80.48 80.02 80.99 72.5 74.2 72.9
01/12/2019 09:23:00 62.33 63.87 64.72 61.1 61.4 61.3 80.78 80.77 80.99 72.6 74.2 72.9
01/12/2019 09:23:01 61.92 62.96 64.72 61.1 61.4 61.3 77.51 80.45 80.99 72.7 74.2 72.9
01/12/2019 09:23:02 61.59 62.34 64.72 61.1 61.4 61.3 75.75 78.77 80.99 72.7 74.2 72.9
01/12/2019 09:23:03 61.59 61.86 64.72 61.1 61.4 61.3 76.55 77.02 80.99 72.7 74.2 72.9
01/12/2019 09:23:04 61.84 61.84 64.72 61.1 61.4 61.3 76.29 77.06 80.99 72.7 74.2 72.9
01/12/2019 09:23:05 61.51 61.83 64.72 61.1 61.4 61.3 75.43 76.69 80.99 72.8 74.2 72.9
01/12/2019 09:23:06 61.27 61.68 64.72 61.1 61.4 61.3 73.31 75.79 80.99 72.8 74.2 72.9
01/12/2019 09:23:07 61.2 61.4 64.72 61.1 61.4 61.3 74.22 74.46 80.99 72.8 74.2 72.9
01/12/2019 09:23:08 60.86 61.3 64.72 61.1 61.4 61.3 73.51 74.26 80.99 72.8 74.2 72.9
01/12/2019 09:23:09 61.16 61.17 64.72 61.1 61.4 61.3 73.45 73.82 80.99 72.8 74.2 72.9
01/12/2019 09:23:10 60.98 61.18 64.72 61.1 61.4 61.3 72.78 73.63 80.99 72.8 74.2 72.9
01/12/2019 09:23:11 60.85 61.1 64.72 61.1 61.4 61.3 72.8 73.32 80.99 72.8 74.2 72.9
01/12/2019 09:23:12 61.12 61.11 64.72 61.1 61.4 61.3 71.21 73.09 80.99 72.8 74.2 72.9
01/12/2019 09:23:13 60.98 61.13 64.72 61.1 61.4 61.3 72.49 72.51 80.99 72.8 74.2 72.9
01/12/2019 09:23:14 60.78 61.04 64.72 61.1 61.4 61.3 73.04 72.91 80.99 72.8 74.2 72.9
01/12/2019 09:23:15 61.14 61.07 64.72 61.1 61.4 61.3 74.82 74.36 80.99 72.8 74.2 72.9
01/12/2019 09:23:16 61.02 61.19 64.72 61.1 61.4 61.3 73.78 74.46 80.99 72.8 74.2 72.9
01/12/2019 09:23:17 61.05 61.1 64.72 61.1 61.4 61.3 74.4 74.33 80.99 72.8 74.2 72.9
01/12/2019 09:23:18 60.99 61.03 64.72 61.1 61.4 61.3 73.17 74.31 80.99 72.8 74.2 72.9
01/12/2019 09:23:19 61.6 61.44 64.72 61.1 61.4 61.3 74.62 74.41 80.93 72.8 74.2 72.9
01/12/2019 09:23:20 61.2 61.38 64.72 61.1 61.4 61.3 76.74 76.02 80.93 72.9 74.2 73
01/12/2019 09:23:21 61.21 61.31 64.72 61.1 61.4 61.3 72.95 76.02 80.93 72.8 74.2 73
01/12/2019 09:23:22 61.4 61.38 64.72 61.1 61.4 61.3 72.82 74.42 80.77 72.8 74.2 73
01/12/2019 09:23:23 60.95 61.34 64.72 61.1 61.4 61.3 72.64 73.68 80.77 72.8 74.2 73
01/12/2019 09:23:24 60.91 61.15 64.72 61.1 61.4 61.3 72.65 73.29 80.77 72.8 74.2 73
01/12/2019 09:23:25 61.35 61.25 64.72 61.1 61.4 61.3 73.88 73.78 80.77 72.8 74.2 73
01/12/2019 09:23:26 60.9 61.26 64.72 61.1 61.4 61.3 72.24 73.39 80.77 72.8 74.2 73
01/12/2019 09:23:27 60.78 61.06 64.72 61.1 61.4 61.3 72 72.88 80.77 72.8 74.2 73
01/12/2019 09:23:28 60.73 60.92 64.72 61.1 61.4 61.3 72.43 72.63 80.77 72.8 74.2 73
01/12/2019 09:23:29 60.8 60.8 63.87 61.1 61.4 61.3 71.93 72.73 80.77 72.8 74.2 73
01/12/2019 09:23:30 60.72 60.81 62.96 61.1 61.4 61.3 72.2 72.27 80.45 72.8 74.2 73
01/12/2019 09:23:31 60.66 60.82 62.34 61.1 61.4 61.3 72.79 72.73 78.77 72.8 74.2 73
01/12/2019 09:23:32 60.64 60.73 61.86 61.1 61.4 61.3 73.77 73.57 77.06 72.9 74.2 73
01/12/2019 09:23:33 60.78 60.78 61.84 61.1 61.4 61.3 72.63 73.31 77.06 72.9 74.2 73
01/12/2019 09:23:34 60.65 60.79 61.83 61.1 61.4 61.3 71.86 73.12 76.69 72.9 74.2 73
01/12/2019 09:23:35 60.83 60.79 61.68 61.1 61.4 61.3 73.93 73.48 76.02 72.9 74.2 73
01/12/2019 09:23:36 60.93 60.92 61.44 61.1 61.4 61.3 74.96 74.55 76.02 72.9 74.2 73
01/12/2019 09:23:37 60.88 60.93 61.44 61.1 61.4 61.3 72.36 74.45 76.02 72.9 74.2 73
01/12/2019 09:23:38 60.93 60.99 61.44 61.1 61.4 61.3 72.57 73.38 76.02 72.9 74.2 73
01/12/2019 09:23:39 60.87 60.95 61.44 61.1 61.4 61.3 71.15 72.81 76.02 72.9 74.2 73
01/12/2019 09:23:40 61.49 61.46 61.46 61.1 61.4 61.3 73.21 72.91 76.02 72.9 74.2 73
01/12/2019 09:23:41 63.23 63.16 63.16 61.1 61.4 61.3 73.56 73.56 76.02 72.9 74.2 73
01/12/2019 09:23:42 61.03 62.22 63.16 61.1 61.4 61.3 72.06 73.84 76.02 72.9 74.2 73
01/12/2019 09:23:43 61.23 61.55 63.16 61.1 61.4 61.3 73.56 73.32 76.02 72.9 74.2 73
01/12/2019 09:23:44 61.01 61.34 63.16 61.1 61.4 61.3 73.25 73.55 76.02 72.9 74.2 73
01/12/2019 09:23:45 61.33 61.27 63.16 61.1 61.4 61.3 73.59 73.6 76.02 72.9 74.2 73
01/12/2019 09:23:46 61.76 61.61 63.16 61.1 61.4 61.3 72.95 73.48 76.02 72.9 74.2 73
01/12/2019 09:23:47 61.34 61.6 63.16 61.1 61.4 61.3 72.78 73.39 76.02 72.9 74.2 73
01/12/2019 09:23:48 61.41 61.47 63.16 61.1 61.4 61.3 75.93 75.42 76.02 72.9 74.3 73
01/12/2019 09:23:49 61.25 61.49 63.16 61.1 61.4 61.3 75.4 76.07 76.07 72.9 74.3 73
01/12/2019 09:23:50 61.4 61.39 63.16 61.1 61.4 61.3 76.4 76.32 76.32 72.9 74.3 73
01/12/2019 09:23:51 60.97 61.37 63.16 61.1 61.4 61.3 72.35 75.89 76.32 72.9 74.3 73
01/12/2019 09:23:52 61.06 61.11 63.16 61.1 61.4 61.3 72.51 74.02 76.32 73 74.3 73
01/12/2019 09:23:53 60.96 61.12 63.16 61.1 61.4 61.3 74.14 74.01 76.32 73 74.3 73
01/12/2019 09:23:54 61.1 61.11 63.16 61.1 61.4 61.3 74.5 74.54 76.32 73 74.3 73
01/12/2019 09:23:55 61.29 61.23 63.16 61.1 61.4 61.3 73.04 74.3 76.32 73 74.3 73
01/12/2019 09:23:56 61.46 61.39 63.16 61.1 61.4 61.3 71.92 73.61 76.32 73 74.3 73
01/12/2019 09:23:57 61.64 61.57 63.16 61.1 61.4 61.3 72.62 72.78 76.32 73 74.3 73
01/12/2019 09:23:58 61.2 61.56 63.16 61.1 61.4 61.3 71.91 72.68 76.32 73 74.3 73
01/12/2019 09:23:59 60.96 61.38 63.16 61.1 61.4 61.3 72.53 72.6 76.32 73 74.3 73
01/12/2019 09:24:00 60.89 61.13 63.16 61.1 61.4 61.3 72.51 72.69 76.32 73 74.3 73
01/12/2019 09:24:01 61.05 61.05 63.16 61.1 61.4 61.3 73.28 73.51 76.32 73 74.3 73
01/12/2019 09:24:02 61.01 61.06 63.16 61.1 61.4 61.3 71.73 72.85 76.32 73 74.3 73
01/12/2019 09:24:03 60.97 61.09 63.16 61.1 61.4 61.3 72.17 72.42 76.32 73 74.3 73
01/12/2019 09:24:04 61.1 61.16 63.16 61.1 61.4 61.3 72.37 73.06 76.32 73 74.3 73
01/12/2019 09:24:05 61.02 61.1 63.16 61.1 61.4 61.3 72.65 72.6 76.32 73 74.3 73
01/12/2019 09:24:06 60.89 61.09 63.16 61.1 61.4 61.3 72.06 72.58 76.32 73 74.3 73
01/12/2019 09:24:07 61.05 61.07 63.16 61.1 61.4 61.3 71.81 72.46 76.32 73 74.3 73
01/12/2019 09:24:08 61.06 61.08 63.16 61.1 61.4 61.3 73.03 72.72 76.32 73 74.3 73
01/12/2019 09:24:09 61.36 61.3 63.16 61.1 61.4 61.3 77.6 76.78 76.78 73.1 74.3 73
01/12/2019 09:24:10 61.71 61.74 63.16 61.1 61.4 61.3 80.4 79.89 79.89 73.1 74.3 73
01/12/2019 09:24:11 60.7 61.46 62.22 61.1 61.4 61.3 71.43 78.91 79.89 73.1 74.3 73
01/12/2019 09:24:12 60.9 61.08 61.74 61.1 61.4 61.3 72.31 75.75 79.89 73.1 74.3 73
01/12/2019 09:24:13 60.71 60.92 61.74 61.1 61.4 61.3 72.38 74 79.89 73.1 74.3 73
01/12/2019 09:24:14 60.96 60.93 61.74 61.1 61.4 61.3 73.79 73.72 79.89 73.1 74.3 73
01/12/2019 09:24:15 60.94 60.98 61.74 61.1 61.4 61.3 72.44 73.72 79.89 73.1 74.3 73
01/12/2019 09:24:16 61.06 61.05 61.74 61.1 61.4 61.3 72.78 73.11 79.89 73.1 74.3 73
01/12/2019 09:24:17 60.79 61.04 61.74 61.1 61.4 61.3 71.89 72.86 79.89 73.1 74.3 73
01/12/2019 09:24:18 61.09 61.04 61.74 61.1 61.4 61.3 72.18 72.52 79.89 73.1 74.3 73
01/12/2019 09:24:19 60.93 61.1 61.74 61.1 61.4 61.3 71.76 72.31 79.89 73.1 74.3 73
01/12/2019 09:24:20 61.01 61.01 61.74 61.1 61.4 61.3 72.7 72.59 79.89 73.2 74.2 73
01/12/2019 09:24:21 61.02 61.08 61.74 61.1 61.4 61.3 73.6 73.29 79.89 73.2 74.2 73
01/12/2019 09:24:22 60.83 61.02 61.74 61.1 61.4 61.3 72.74 73.71 79.89 73.2 74.2 73
01/12/2019 09:24:23 60.74 60.95 61.74 61.1 61.4 61.3 73.3 73.4 79.89 73.2 74.1 73
01/12/2019 09:24:24 60.73 60.81 61.74 61.1 61.4 61.3 70.6 73.01 79.89 73.2 74.1 73
01/12/2019 09:24:25 61.13 61.07 61.74 61.1 61.4 61.3 77.15 76.23 79.89 73.2 74.1 73
01/12/2019 09:24:26 60.99 61.17 61.74 61.1 61.4 61.3 72.46 76.22 79.89 73.2 74.1 73
01/12/2019 09:24:27 61 61.06 61.74 61.1 61.4 61.3 70.9 74.27 79.89 73.2 74.1 73
01/12/2019 09:24:28 61.12 61.15 61.74 61.1 61.4 61.3 71.66 72.58 79.89 73.2 74.1 73
01/12/2019 09:24:29 60.96 61.12 61.74 61.1 61.4 61.3 70.87 71.97 79.89 73.2 74.1 73
01/12/2019 09:24:30 60.97 61.03 61.74 61.1 61.4 61.3 70.97 71.52 79.89 73.2 74.1 73
01/12/2019 09:24:31 61.02 61.1 61.74 61.1 61.4 61.3 71.64 71.7 79.89 73.2 74.1 73
01/12/2019 09:24:32 60.89 61 61.74 61.1 61.4 61.3 72.89 72.56 79.89 73.2 74.1 73
01/12/2019 09:24:33 61.11 61.15 61.74 61.1 61.4 61.3 71.7 72.53 79.89 73.3 74.1 73
01/12/2019 09:24:34 61 61.15 61.74 61.1 61.4 61.3 72.23 72.28 79.89 73.3 74.1 73
01/12/2019 09:24:35 61.16 61.09 61.74 61.1 61.4 61.3 72.2 72.44 79.89 73.3 74.1 73
01/12/2019 09:24:36 61.11 61.21 61.74 61.1 61.4 61.3 71.74 72.37 79.89 73.3 74.1 73
01/12/2019 09:24:37 60.96 61.13 61.74 61.1 61.3 61.3 73.09 73.15 79.89 73.3 74 73
01/12/2019 09:24:38 61.46 61.33 61.74 61.1 61.3 61.3 72.26 72.79 79.89 73.3 74 73
01/12/2019 09:24:39 61.16 61.38 61.74 61.1 61.3 61.3 71.71 72.23 79.89 73.3 74 73
01/12/2019 09:24:40 61.49 61.45 61.46 61.1 61.3 61.3 72.59 72.66 78.91 73.3 74 73
01/12/2019 09:24:41 60.72 61.38 61.45 61.1 61.3 61.3 69.43 72.21 76.23 73.3 74 73
01/12/2019 09:24:42 60.91 61.08 61.45 61.1 61.3 61.3 69.94 70.64 76.23 73.3 74 73
01/12/2019 09:24:43 60.9 60.95 61.45 61.1 61.3 61.3 69.13 70.22 76.23 73.3 74 73
01/12/2019 09:24:44 60.94 61.03 61.45 61.1 61.3 61.3 69.73 69.76 76.23 73.3 74 73
01/12/2019 09:24:45 61.22 61.17 61.45 61.1 61.3 61.3 69.79 69.86 76.23 73.3 74 73
01/12/2019 09:24:46 61.01 61.11 61.45 61.1 61.3 61.3 70.11 70.09 76.23 73.3 74 73
01/12/2019 09:24:47 60.93 61.07 61.45 61.1 61.3 61.3 69.59 69.93 76.23 73.3 74 73
01/12/2019 09:24:48 60.79 61 61.45 61.1 61.3 61.3 70.23 70.19 76.23 73.3 74 73
01/12/2019 09:24:49 60.76 60.91 61.45 61.1 61.3 61.3 70.66 70.66 76.23 73.3 74 73
01/12/2019 09:24:50 60.83 60.95 61.45 61.1 61.3 61.3 70.81 70.72 76.23 73.3 74 73
01/12/2019 09:24:51 60.82 60.91 61.45 61.1 61.3 61.3 70.77 71.09 76.23 73.3 74 73
01/12/2019 09:24:52 60.83 60.92 61.45 61.1 61.3 61.3 70.78 70.94 76.23 73.3 74 73
01/12/2019 09:24:53 60.95 60.93 61.45 61.1 61.3 61.3 69.68 70.87 76.23 73.3 74 73
01/12/2019 09:24:54 60.87 60.94 61.45 61.1 61.3 61.3 68.61 69.97 76.23 73.3 74 73
01/12/2019 09:24:55 60.96 61.01 61.45 61.1 61.3 61.3 69.63 69.57 76.22 73.3 74 73
01/12/2019 09:24:56 60.96 61.06 61.45 61.1 61.3 61.3 69.08 69.56 74.27 73.3 74 73
01/12/2019 09:24:57 60.93 61 61.45 61.1 61.3 61.3 69 69.4 73.15 73.3 74 73
01/12/2019 09:24:58 60.92 61.06 61.45 61.1 61.3 61.3 68.65 69.16 73.15 73.3 74 73
01/12/2019 09:24:59 60.97 61.04 61.45 61.1 61.3 61.3 69.36 69.29 73.15 73.3 74 73
01/12/2019 09:25:00 60.89 60.96 61.45 61.1 61.3 61.3 69.4 69.44 73.15 73.3 74 73
01/12/2019 09:25:01 61.05 61.12 61.45 61.1 61.3 61.3 69.79 69.74 73.15 73.3 74 73
01/12/2019 09:25:02 60.8 60.97 61.45 61.1 61.3 61.3 69.23 69.72 73.15 73.3 74 73
01/12/2019 09:25:03 60.94 61.01 61.45 61.1 61.3 61.3 69.83 69.74 73.15 73.3 74 73
01/12/2019 09:25:04 61.23 61.14 61.45 61.1 61.3 61.3 70.67 70.48 73.15 73.3 74 73
01/12/2019 09:25:05 61.35 61.3 61.45 61.1 61.3 61.3 71.69 71.45 73.15 73.3 74 73
01/12/2019 09:25:06 61.39 61.37 61.45 61.1 61.3 61.3 76.17 75.31 75.31 73.3 74 73
01/12/2019 09:25:07 61.22 61.37 61.45 61.1 61.3 61.3 70.7 75 75.31 73.3 74 73
01/12/2019 09:25:08 61.09 61.34 61.45 61.1 61.3 61.3 69.73 72.77 75.31 73.3 74 73
01/12/2019 09:25:09 60.91 61.17 61.45 61.1 61.3 61.3 69.98 71.23 75.31 73.3 74 73
01/12/2019 09:25:10 60.72 61.06 61.38 61.1 61.3 61.3 70.17 70.64 75.31 73.3 74 73
01/12/2019 09:25:11 60.78 60.87 61.37 61.1 61.3 61.3 70.28 70.44 75.31 73.3 74 73
01/12/2019 09:25:12 60.99 60.95 61.37 61.1 61.3 61.3 71.24 71.14 75.31 73.3 74 73
01/12/2019 09:25:13 60.82 60.95 61.37 61.1 61.3 61.3 70.97 71.27 75.31 73.3 74 73
01/12/2019 09:25:14 61.66 61.4 61.4 61.1 61.3 61.3 70.61 71.05 75.31 73.3 74 73
01/12/2019 09:25:15 61.08 61.33 61.4 61.1 61.3 61.3 71.28 71.27 75.31 73.3 74 73
01/12/2019 09:25:16 60.92 61.15 61.4 61.1 61.3 61.3 71.39 71.75 75.31 73.3 74 73
01/12/2019 09:25:17 60.97 61.07 61.4 61.1 61.3 61.3 69.32 71.18 75.31 73.2 74 73
01/12/2019 09:25:18 61.01 61.08 61.4 61.1 61.3 61.3 70.59 70.55 75.31 73.2 74 73
01/12/2019 09:25:19 61.28 61.26 61.4 61.1 61.3 61.3 72.69 72.05 75.31 73.2 74 73
01/12/2019 09:25:20 61.15 61.24 61.4 61.1 61.3 61.3 70.97 72.08 75.31 73.2 74 73
01/12/2019 09:25:21 61.29 61.28 61.4 61.1 61.3 61.3 71.03 71.3 75.31 73.2 74 73
01/12/2019 09:25:22 61.8 61.65 61.65 61.2 61.3 61.3 71.98 71.85 75.31 73.2 74 73
01/12/2019 09:25:23 62.17 61.98 61.98 61.2 61.3 61.3 75.78 74.68 75.31 73.2 74 73
01/12/2019 09:25:24 61.79 62.09 62.09 61.2 61.3 61.3 75.72 75.54 75.54 73.3 74 73
01/12/2019 09:25:25 61.22 61.8 62.09 61.2 61.3 61.3 72.11 75.24 75.54 73.3 74 73
01/12/2019 09:25:26 60.77 61.46 62.09 61.2 61.3 61.3 74.15 74.4 75.54 73.3 74 73
01/12/2019 09:25:27 61.21 61.21 62.09 61.2 61.3 61.3 75.78 75.59 75.59 73.3 74 73
01/12/2019 09:25:28 61.05 61.19 62.09 61.2 61.3 61.3 72.72 75.41 75.59 73.3 74 73
01/12/2019 09:25:29 61.14 61.22 62.09 61.2 61.3 61.3 73.8 74.19 75.59 73.3 74 73
01/12/2019 09:25:30 61.24 61.24 62.09 61.2 61.3 61.3 73.46 73.76 75.59 73.3 73.9 73
01/12/2019 09:25:31 61.28 61.27 62.09 61.2 61.3 61.3 72.8 73.93 75.59 73.3 73.9 73
01/12/2019 09:25:32 61.33 61.38 62.09 61.2 61.3 61.3 72.38 73.41 75.59 73.3 73.9 73
01/12/2019 09:25:33 61.25 61.34 62.09 61.2 61.3 61.3 71.15 72.54 75.59 73.3 73.9 73
01/12/2019 09:25:34 61.14 61.32 62.09 61.2 61.3 61.3 70.83 71.66 75.59 73.3 73.9 73
01/12/2019 09:25:35 60.98 61.19 62.09 61.2 61.3 61.3 70.71 71.21 75.59 73.3 73.8 73
01/12/2019 09:25:36 60.86 61.05 62.09 61.2 61.3 61.3 73.83 73.1 75.59 73.2 73.8 73
01/12/2019 09:25:37 60.59 60.95 62.09 61.2 61.3 61.3 71 73.17 75.59 73.2 73.8 73
01/12/2019 09:25:38 61.01 60.93 62.09 61.2 61.3 61.3 71.37 71.87 75.59 73.2 73.7 73
01/12/2019 09:25:39 60.9 61.02 62.09 61.2 61.3 61.3 70.5 71.56 75.59 73.2 73.7 73
01/12/2019 09:25:40 60.94 60.96 62.09 61.2 61.3 61.3 69.7 70.86 75.59 73.2 73.7 73
01/12/2019 09:25:41 60.74 60.93 62.09 61.2 61.3 61.3 69.91 70.27 75.59 73.2 73.7 73
01/12/2019 09:25:42 60.73 60.87 62.09 61.2 61.3 61.3 69.78 70.11 75.59 73.2 73.7 73
01/12/2019 09:25:43 60.81 60.83 62.09 61.2 61.3 61.3 70.1 70.14 75.59 73.2 73.7 73
01/12/2019 09:25:44 60.6 60.79 62.09 61.2 61.3 61.3 69.66 70.13 75.59 73.2 73.7 73
01/12/2019 09:25:45 60.63 60.73 62.09 61.2 61.3 61.3 69.68 69.81 75.59 73.2 73.7 73
01/12/2019 09:25:46 60.83 60.8 62.09 61.2 61.3 61.3 69.81 69.95 75.59 73.2 73.7 73
01/12/2019 09:25:47 60.85 60.88 62.09 61.2 61.3 61.3 70.26 70.27 75.59 73.2 73.7 73
01/12/2019 09:25:48 61.02 61 62.09 61.2 61.3 61.3 69.89 70.11 75.59 73.2 73.7 73
01/12/2019 09:25:49 60.99 61.06 62.09 61.2 61.3 61.3 69.68 70.06 75.59 73.2 73.7 73
01/12/2019 09:25:50 60.64 60.92 62.09 61.2 61.3 61.3 70.07 70.13 75.59 73.2 73.7 73
01/12/2019 09:25:51 60.62 60.82 62.09 61.2 61.3 61.3 69.4 70.23 75.59 73.2 73.7 73
01/12/2019 09:25:52 60.79 60.77 62.09 61.2 61.3 61.3 69.16 69.66 75.59 73.2 73.7 73
01/12/2019 09:25:53 60.27 60.78 62.09 61.2 61.3 61.3 69.07 69.47 75.59 73.2 73.7 73
01/12/2019 09:25:54 60.54 60.54 61.8 61.2 61.3 61.3 69.16 69.32 75.59 73.2 73.7 73
01/12/2019 09:25:55 60.8 60.73 61.46 61.2 61.3 61.3 69.81 69.68 75.59 73.2 73.7 73
01/12/2019 09:25:56 60.9 60.86 61.38 61.2 61.3 61.3 69.19 69.56 75.59 73.2 73.7 73
01/12/2019 09:25:57 60.48 60.86 61.38 61.2 61.3 61.3 69.06 69.62 75.41 73.2 73.7 73
01/12/2019 09:25:58 60.81 60.82 61.38 61.2 61.3 61.3 69.04 69.12 74.19 73.2 73.7 73
01/12/2019 09:25:59 60.72 60.83 61.38 61.2 61.3 61.3 69 69.19 73.93 73.2 73.7 73
01/12/2019 09:26:00 60.96 60.9 61.38 61.2 61.3 61.3 68.77 69.1 73.93 73.2 73.7 73
01/12/2019 09:26:01 60.52 60.88 61.38 61.2 61.3 61.3 68.69 69.09 73.41 73.2 73.7 73
01/12/2019 09:26:02 60.93 60.87 61.34 61.2 61.3 61.3 68.77 68.88 73.17 73.2 73.7 73
01/12/2019 09:26:03 60.68 60.84 61.32 61.2 61.3 61.3 68.94 68.89 73.17 73.2 73.7 73
01/12/2019 09:26:04 60.81 60.8 61.19 61.2 61.3 61.3 69.09 69.07 73.17 73.2 73.7 73
01/12/2019 09:26:05 60.78 60.81 61.06 61.2 61.3 61.3 69.82 69.59 73.17 73.2 73.7 73
01/12/2019 09:26:06 60.77 60.83 61.06 61.2 61.3 61.3 70.53 70.3 73.17 73.2 73.7 73
01/12/2019 09:26:07 61 60.98 61.06 61.2 61.3 61.3 70.48 70.47 71.87 73.1 73.7 73
01/12/2019 09:26:08 60.75 60.96 61.06 61.2 61.3 61.3 70 70.37 71.56 73.1 73.7 73
01/12/2019 09:26:09 60.88 60.92 61.06 61.2 61.3 61.3 69.28 70.11 70.86 73.1 73.6 73
01/12/2019 09:26:10 60.95 60.99 61.06 61.2 61.3 61.3 69.05 69.55 70.47 73.1 73.6 73
01/12/2019 09:26:11 61.42 61.29 61.29 61.2 61.3 61.3 69.49 69.5 70.47 73.1 73.6 73
01/12/2019 09:26:12 61.86 61.71 61.71 61.2 61.2 61.3 70.24 69.99 70.47 73.1 73.5 73
01/12/2019 09:26:13 61.91 61.89 61.89 61.2 61.2 61.3 70.14 70.21 70.47 73.1 73.5 73
01/12/2019 09:26:14 61.37 61.81 61.89 61.2 61.2 61.3 71.45 71.15 71.15 73.1 73.5 73
01/12/2019 09:26:15 61.03 61.52 61.89 61.2 61.2 61.3 70.25 71.16 71.16 73.1 73.5 73
01/12/2019 09:26:16 60.96 61.2 61.89 61.2 61.2 61.3 70.12 70.46 71.16 73.1 73.5 73
01/12/2019 09:26:17 60.77 61.05 61.89 61.2 61.2 61.3 70.16 70.39 71.16 73.1 73.5 73
01/12/2019 09:26:18 61.1 61.05 61.89 61.2 61.2 61.3 71.04 70.81 71.16 73.1 73.5 73
01/12/2019 09:26:19 61.5 61.37 61.89 61.2 61.2 61.3 74.44 73.64 73.64 73.1 73.5 73
01/12/2019 09:26:20 61.51 61.49 61.89 61.2 61.2 61.3 72.08 73.63 73.64 73.1 73.5 73
01/12/2019 09:26:21 61.67 61.65 61.89 61.2 61.2 61.3 71.78 72.97 73.64 73.1 73.5 73
01/12/2019 09:26:22 61.56 61.66 61.89 61.2 61.2 61.3 71.71 72.33 73.64 73.1 73.4 73
01/12/2019 09:26:23 61.21 61.57 61.89 61.2 61.2 61.3 70.36 71.85 73.64 73.1 73.4 73
01/12/2019 09:26:24 61.1 61.33 61.89 61.2 61.2 61.3 69.31 71.03 73.64 73.1 73.4 73
01/12/2019 09:26:25 61.26 61.27 61.89 61.2 61.2 61.3 71.17 70.89 73.64 73.1 73.4 73
01/12/2019 09:26:26 61.1 61.29 61.89 61.2 61.2 61.3 70.07 70.88 73.64 73.1 73.4 73
01/12/2019 09:26:27 61.1 61.21 61.89 61.2 61.2 61.3 71.31 71.08 73.64 73.1 73.4 73
01/12/2019 09:26:28 60.68 61.11 61.89 61.2 61.2 61.3 70.49 70.95 73.64 73.1 73.4 73
01/12/2019 09:26:29 61 60.98 61.89 61.2 61.2 61.3 70.71 70.98 73.64 73.1 73.4 73
01/12/2019 09:26:30 60.61 60.95 61.89 61.2 61.2 61.3 70.04 70.68 73.64 73.1 73.4 73
01/12/2019 09:26:31 60.81 60.84 61.89 61.2 61.2 61.3 70.13 70.47 73.64 73.1 73.4 73
01/12/2019 09:26:32 60.71 60.82 61.89 61.2 61.2 61.3 71.44 71.18 73.64 73.1 73.4 73
01/12/2019 09:26:33 60.9 60.87 61.89 61.2 61.2 61.3 73.32 72.89 73.64 73.1 73.4 73
01/12/2019 09:26:34 61.03 60.97 61.89 61.2 61.2 61.3 71.85 72.6 73.64 73.1 73.4 73
01/12/2019 09:26:35 60.96 61.04 61.89 61.2 61.2 61.3 72.68 72.66 73.64 73.1 73.4 73
01/12/2019 09:26:36 60.77 60.97 61.89 61.2 61.2 61.3 71.59 72.53 73.64 73.1 73.4 73
01/12/2019 09:26:37 60.92 60.95 61.89 61.2 61.2 61.3 72.45 72.52 73.64 73.2 73.4 73
01/12/2019 09:26:38 60.91 60.94 61.89 61.2 61.2 61.3 71.65 72.29 73.64 73.2 73.4 73
01/12/2019 09:26:39 60.65 60.93 61.89 61.2 61.2 61.3 72.79 72.61 73.64 73.2 73.4 73
01/12/2019 09:26:40 61.04 60.96 61.89 61.2 61.2 61.3 73.61 73.57 73.64 73.2 73.4 73
01/12/2019 09:26:41 60.93 61 61.89 61.2 61.2 61.3 71.79 73.11 73.64 73.2 73.4 73
01/12/2019 09:26:42 61.23 61.15 61.89 61.2 61.2 61.3 75.3 74.98 74.98 73.2 73.4 73
01/12/2019 09:26:43 63.19 62.48 62.48 61.2 61.2 61.3 74.47 75.42 75.42 73.2 73.4 73
01/12/2019 09:26:44 62.09 62.37 62.48 61.2 61.2 61.3 72.8 74.43 75.42 73.2 73.4 73
01/12/2019 09:26:45 61.47 62.32 62.48 61.2 61.2 61.3 72.34 73.65 75.42 73.2 73.4 73
01/12/2019 09:26:46 61.24 61.76 62.48 61.2 61.2 61.3 71.87 72.71 75.42 73.2 73.4 73
01/12/2019 09:26:47 61.5 61.54 62.48 61.2 61.2 61.3 72.14 72.49 75.42 73.2 73.4 73
01/12/2019 09:26:48 61.4 61.57 62.48 61.2 61.2 61.3 70.48 72.08 75.42 73.2 73.4 73
01/12/2019 09:26:49 61.02 61.43 62.48 61.2 61.2 61.3 70.48 71.17 75.42 73.2 73.4 73
01/12/2019 09:26:50 61.31 61.3 62.48 61.2 61.2 61.3 70.05 70.88 75.42 73.2 73.4 73
01/12/2019 09:26:51 61.13 61.28 62.48 61.2 61.2 61.3 70.45 70.52 75.42 73.2 73.4 73
01/12/2019 09:26:52 60.86 61.26 62.48 61.2 61.2 61.3 71.08 71.1 75.42 73.2 73.4 73
01/12/2019 09:26:53 60.69 60.96 62.48 61.2 61.2 61.3 70.97 70.99 75.42 73.2 73.4 73
01/12/2019 09:26:54 60.68 60.76 62.48 61.2 61.2 61.3 71.32 71.37 75.42 73.2 73.4 73
01/12/2019 09:26:55 60.77 60.8 62.48 61.2 61.2 61.3 71.73 71.73 75.42 73.2 73.4 73
01/12/2019 09:26:56 60.94 60.92 62.48 61.2 61.2 61.3 72.07 72.03 75.42 73.2 73.4 73
01/12/2019 09:26:57 61.08 61.12 62.48 61.2 61.2 61.3 72.1 72.25 75.42 73.2 73.4 73
01/12/2019 09:26:58 60.94 61 62.48 61.2 61.2 61.3 71.81 72.15 75.42 73.2 73.4 73
01/12/2019 09:26:59 60.87 60.97 62.48 61.2 61.2 61.3 70.72 71.83 75.42 73.2 73.4 73
01/12/2019 09:27:00 60.86 60.99 62.48 61.2 61.2 61.3 70.61 71.43 75.42 73.2 73.4 73
01/12/2019 09:27:01 61.09 61.04 62.48 61.2 61.2 61.3 70.64 70.83 75.42 73.2 73.4 73
01/12/2019 09:27:02 60.65 61.03 62.48 61.2 61.2 61.3 69.87 70.92 75.42 73.2 73.4 73
01/12/2019 09:27:03 62.21 61.84 62.48 61.2 61.2 61.3 73.86 72.81 75.42 73.2 73.4 73
01/12/2019 09:27:04 63.56 63.11 63.11 61.2 61.2 61.3 76.14 75.44 75.44 73.3 73.4 73
01/12/2019 09:27:05 64.26 63.86 63.86 61.2 61.2 61.3 73.72 75.45 75.45 73.3 73.4 73.1
01/12/2019 09:27:06 62.78 63.78 63.86 61.2 61.2 61.3 74.17 74.75 75.45 73.3 73.4 73.1
01/12/2019 09:27:07 62.13 63.17 63.86 61.2 61.2 61.3 72.53 74.18 75.45 73.3 73.4 73.1
01/12/2019 09:27:08 61.62 62.49 63.86 61.2 61.2 61.3 73.04 73.21 75.45 73.3 73.4 73.1
01/12/2019 09:27:09 61.46 62 63.86 61.2 61.2 61.3 72.92 73.3 75.45 73.3 73.4 73.1
01/12/2019 09:27:10 61.06 61.65 63.86 61.2 61.2 61.3 71.41 72.94 75.45 73.3 73.4 73.1
01/12/2019 09:27:11 61.03 61.27 63.86 61.2 61.2 61.3 72.31 72.45 75.45 73.3 73.4 73.1
01/12/2019 09:27:12 60.91 61.16 63.86 61.2 61.2 61.3 72.24 72.73 75.45 73.3 73.4 73.1
01/12/2019 09:27:13 60.94 61.01 63.86 61.2 61.2 61.3 71.69 72.22 75.45 73.3 73.4 73.1
01/12/2019 09:27:14 60.96 61.09 63.86 61.2 61.2 61.3 73.59 73.04 75.45 73.3 73.4 73.1
01/12/2019 09:27:15 60.94 61.02 63.86 61.2 61.2 61.3 71.96 73.44 75.45 73.3 73.4 73.1
01/12/2019 09:27:16 61.12 61.08 63.86 61.2 61.2 61.3 71.11 72.21 75.45 73.3 73.5 73.1
01/12/2019 09:27:17 60.81 61.12 63.86 61.2 61.2 61.3 70.63 71.8 75.45 73.3 73.5 73.1
01/12/2019 09:27:18 60.75 60.91 63.86 61.2 61.2 61.3 69.93 70.88 75.45 73.3 73.5 73.1
01/12/2019 09:27:19 60.44 60.83 63.86 61.2 61.2 61.3 70.39 70.6 75.45 73.3 73.5 73.1
01/12/2019 09:27:20 60.77 60.75 63.86 61.2 61.2 61.3 71.03 70.9 75.45 73.3 73.4 73.1
01/12/2019 09:27:21 60.84 60.9 63.86 61.2 61.2 61.3 72.26 71.86 75.45 73.3 73.5 73.1
01/12/2019 09:27:22 60.78 60.83 63.86 61.2 61.2 61.3 73 72.79 75.45 73.3 73.5 73.1
01/12/2019 09:27:23 61.22 61.12 63.86 61.2 61.2 61.3 74.88 74.49 75.45 73.3 73.5 73.1
01/12/2019 09:27:24 60.89 61.1 63.86 61.2 61.2 61.3 75.52 75.3 75.45 73.3 73.5 73.1
01/12/2019 09:27:25 61.27 61.2 63.86 61.2 61.2 61.3 75.03 75.26 75.45 73.3 73.5 73.1
01/12/2019 09:27:26 64.27 63.5 63.86 61.2 61.2 61.3 79.34 78.36 78.36 73.3 73.5 73.1
01/12/2019 09:27:27 67.24 66.61 66.61 61.3 61.3 61.3 81.26 80.58 80.58 73.4 73.5 73.1
01/12/2019 09:27:28 63.12 66.37 66.61 61.3 61.3 61.3 81.58 81.35 81.35 73.5 73.5 73.1
01/12/2019 09:27:29 63.85 64.63 66.61 61.3 61.3 61.3 82.54 82.37 82.37 73.6 73.6 73.1
01/12/2019 09:27:30 63.8 64.19 66.61 61.3 61.3 61.3 82.75 82.62 82.62 73.7 73.6 73.1
01/12/2019 09:27:31 64.22 64.21 66.61 61.3 61.3 61.3 83.63 83.47 83.47 73.8 73.6 73.1
01/12/2019 09:27:32 64.14 64.37 66.61 61.3 61.3 61.3 82.28 83.5 83.5 73.9 73.7 73.1
01/12/2019 09:27:33 64.15 64.33 66.61 61.3 61.3 61.3 82.14 82.66 83.5 74 73.7 73.1
01/12/2019 09:27:34 64.83 64.69 66.61 61.3 61.3 61.3 81.62 82.58 83.5 74 73.7 73.1
01/12/2019 09:27:35 64.32 65.04 66.61 61.4 61.3 61.3 78.21 81.8 83.5 74.1 73.8 73.1
01/12/2019 09:27:36 61.3 64.22 66.61 61.4 61.3 61.3 73.24 79.72 83.5 74.1 73.8 73.1
01/12/2019 09:27:37 61.23 62.63 66.61 61.4 61.3 61.3 72.37 76.84 83.5 74.1 73.8 73.1
01/12/2019 09:27:38 61.02 61.81 66.61 61.4 61.3 61.3 71.61 74.58 83.5 74.1 73.8 73.1
01/12/2019 09:27:39 61.17 61.36 66.61 61.4 61.3 61.3 72.19 72.92 83.5 74.1 73.8 73.1
01/12/2019 09:27:40 61 61.26 66.61 61.4 61.3 61.3 71.1 72.47 83.5 74.1 73.8 73.1
01/12/2019 09:27:41 61.03 61.16 66.61 61.4 61.3 61.3 72.21 72.15 83.5 74.1 73.8 73.1
01/12/2019 09:27:42 61.06 61.13 66.61 61.4 61.3 61.3 71.25 72.07 83.5 74.1 73.8 73.1
01/12/2019 09:27:43 61.09 61.1 66.61 61.4 61.3 61.3 72.26 72.28 83.5 74.1 73.8 73.1
01/12/2019 09:27:44 60.77 61.11 66.61 61.4 61.3 61.3 71.58 72.03 83.5 74.1 73.8 73.1
01/12/2019 09:27:45 60.93 60.99 66.61 61.4 61.3 61.3 71.85 72.1 83.5 74.1 73.8 73.1
01/12/2019 09:27:46 60.81 60.97 66.61 61.4 61.3 61.3 71.98 71.94 83.5 74 73.8 73.1
01/12/2019 09:27:47 60.98 61.01 66.61 61.4 61.3 61.3 72.27 72.61 83.5 74 73.8 73.1
01/12/2019 09:27:48 61.2 61.2 66.61 61.4 61.3 61.3 71.4 71.98 83.5 73.9 73.8 73.1
01/12/2019 09:27:49 60.82 61.09 66.61 61.3 61.3 61.3 70.94 71.59 83.5 73.9 73.8 73.1
01/12/2019 09:27:50 61.03 61.03 66.61 61.3 61.3 61.3 71.57 71.67 83.5 73.8 73.8 73.1
01/12/2019 09:27:51 60.79 61.07 66.61 61.3 61.3 61.3 71.3 71.98 83.5 73.8 73.8 73.1
01/12/2019 09:27:52 60.94 60.94 66.61 61.3 61.3 61.3 72.85 72.58 83.5 73.7 73.8 73.2
01/12/2019 09:27:53 60.96 60.99 66.61 61.3 61.3 61.3 72.88 72.93 83.5 73.7 73.8 73.2
01/12/2019 09:27:54 61.43 61.37 66.61 61.3 61.3 61.3 72.61 72.87 83.5 73.6 73.8 73.2
01/12/2019 09:27:55 61.15 61.33 66.61 61.3 61.3 61.3 72.17 72.76 83.5 73.6 73.8 73.2
01/12/2019 09:27:56 61.44 61.39 66.61 61.3 61.3 61.3 72.95 72.96 83.5 73.6 73.8 73.2
01/12/2019 09:27:57 61.84 61.85 66.37 61.3 61.3 61.3 72.62 73.1 83.5 73.5 73.8 73.2
01/12/2019 09:27:58 61.77 61.77 65.04 61.3 61.3 61.3 73.18 73.15 83.5 73.5 73.8 73.2
01/12/2019 09:27:59 61.14 61.68 65.04 61.3 61.3 61.3 71.42 73.07 83.5 73.4 73.8 73.2
01/12/2019 09:28:00 61.04 61.36 65.04 61.3 61.3 61.3 71.95 72.24 83.5 73.4 73.8 73.2
01/12/2019 09:28:01 61.3 61.3 65.04 61.3 61.3 61.3 72.22 72.26 83.5 73.3 73.8 73.2
01/12/2019 09:28:02 61.17 61.3 65.04 61.3 61.3 61.3 73.7 73.33 82.66 73.3 73.8 73.2
01/12/2019 09:28:03 60.99 61.22 65.04 61.3 61.3 61.3 72.68 73.17 82.58 73.3 73.8 73.2
01/12/2019 09:28:04 61 61.09 65.04 61.3 61.3 61.3 72.68 72.88 81.8 73.3 73.8 73.2
01/12/2019 09:28:05 61.2 61.23 64.22 61.3 61.3 61.3 72.12 73.15 79.72 73.3 73.8 73.2
01/12/2019 09:28:06 61.08 61.2 62.63 61.3 61.3 61.3 72.01 72.47 76.84 73.3 73.8 73.2
01/12/2019 09:28:07 60.95 61.16 61.85 61.3 61.3 61.3 71.53 72.15 74.58 73.3 73.8 73.2
01/12/2019 09:28:08 61.01 61.07 61.85 61.3 61.3 61.3 70.96 71.65 73.33 73.3 73.8 73.2
01/12/2019 09:28:09 60.8 60.98 61.85 61.3 61.3 61.3 70.88 71.38 73.33 73.3 73.8 73.2
01/12/2019 09:28:10 61.07 61.08 61.85 61.3 61.3 61.3 70.77 71.15 73.33 73.3 73.8 73.2
01/12/2019 09:28:11 60.82 61.01 61.85 61.3 61.3 61.3 70.7 70.97 73.33 73.2 73.8 73.2
01/12/2019 09:28:12 61.14 61.09 61.85 61.3 61.3 61.3 71.68 71.51 73.33 73.2 73.8 73.2
01/12/2019 09:28:13 61.07 61.12 61.85 61.3 61.3 61.3 71.86 71.88 73.33 73.2 73.8 73.2
01/12/2019 09:28:14 61.11 61.15 61.85 61.3 61.3 61.3 71.67 71.95 73.33 73.2 73.8 73.2
01/12/2019 09:28:15 61.37 61.29 61.85 61.3 61.3 61.3 74.15 73.88 73.88 73.2 73.8 73.2
01/12/2019 09:28:16 61.39 61.37 61.85 61.3 61.3 61.3 73.06 74.31 74.31 73.2 73.8 73.2
01/12/2019 09:28:17 61.05 61.34 61.85 61.3 61.3 61.3 71.82 73.23 74.31 73.2 73.8 73.2
01/12/2019 09:28:18 61.18 61.32 61.85 61.3 61.3 61.3 73.43 73.72 74.31 73.2 73.8 73.2
01/12/2019 09:28:19 61.17 61.23 61.85 61.3 61.3 61.3 70.44 72.71 74.31 73.2 73.8 73.2
01/12/2019 09:28:20 61.42 61.37 61.85 61.3 61.3 61.3 71.01 71.56 74.31 73.2 73.8 73.2
01/12/2019 09:28:21 61.3 61.4 61.85 61.3 61.3 61.3 71.19 71.52 74.31 73.2 73.8 73.2
01/12/2019 09:28:22 60.96 61.3 61.85 61.3 61.3 61.3 70.67 71.28 74.31 73.2 73.8 73.2
01/12/2019 09:28:23 61 61.14 61.85 61.3 61.3 61.3 70.82 71.1 74.31 73.2 73.8 73.2
01/12/2019 09:28:24 60.86 61.06 61.85 61.3 61.3 61.3 74.65 73.95 74.31 73.2 73.8 73.2
01/12/2019 09:28:25 60.91 61.02 61.85 61.3 61.3 61.3 72.66 73.93 74.31 73.2 73.8 73.2
01/12/2019 09:28:26 61.25 61.21 61.85 61.3 61.3 61.3 75.94 75.22 75.22 73.2 73.8 73.2
01/12/2019 09:28:27 61.04 61.2 61.77 61.3 61.3 61.3 72.16 74.73 75.22 73.2 73.8 73.2
01/12/2019 09:28:28 61.26 61.23 61.68 61.3 61.3 61.3 73.46 73.94 75.22 73.2 73.8 73.2
01/12/2019 09:28:29 61.3 61.32 61.4 61.3 61.3 61.3 73.39 73.79 75.22 73.2 73.8 73.2
01/12/2019 09:28:30 60.93 61.25 61.4 61.3 61.3 61.3 71.85 73.39 75.22 73.2 73.8 73.2
01/12/2019 09:28:31 61.05 61.18 61.4 61.3 61.3 61.3 70.81 72.53 75.22 73.2 73.8 73.2
01/12/2019 09:28:32 61.04 61.1 61.4 61.3 61.3 61.3 71.92 72.02 75.22 73.2 73.8 73.2
01/12/2019 09:28:33 61.06 61.1 61.4 61.3 61.3 61.3 70.11 71.59 75.22 73.2 73.8 73.2
01/12/2019 09:28:34 60.51 61.09 61.4 61.3 61.3 61.3 69.04 70.75 75.22 73.2 73.8 73.2
01/12/2019 09:28:35 61.08 60.99 61.4 61.3 61.3 61.3 69.35 69.72 75.22 73.2 73.8 73.2
01/12/2019 09:28:36 60.74 60.95 61.4 61.3 61.3 61.3 69.27 69.53 75.22 73.2 73.8 73.2
01/12/2019 09:28:37 60.74 60.85 61.4 61.3 61.3 61.3 69.09 69.47 75.22 73.1 73.8 73.2
01/12/2019 09:28:38 60.69 60.83 61.4 61.3 61.3 61.3 70.42 69.99 75.22 73.1 73.8 73.2
01/12/2019 09:28:39 60.59 60.75 61.4 61.3 61.3 61.3 68.78 69.98 75.22 73.1 73.8 73.2
01/12/2019 09:28:40 61.02 60.91 61.4 61.3 61.3 61.3 70.67 70.24 75.22 73.1 73.8 73.2
01/12/2019 09:28:41 60.98 61.09 61.4 61.3 61.3 61.3 69.52 70.25 75.22 73.1 73.8 73.2
01/12/2019 09:28:42 61.16 61.1 61.4 61.3 61.3 61.3 70.49 70.29 75.22 73.1 73.8 73.2
01/12/2019 09:28:43 60.93 61.16 61.4 61.3 61.3 61.3 70.47 70.43 75.22 73.1 73.8 73.2
01/12/2019 09:28:44 60.92 61.06 61.4 61.3 61.3 61.3 70.85 70.93 75.22 73.1 73.8 73.2
01/12/2019 09:28:45 60.85 61.02 61.4 61.3 61.3 61.3 72.15 72.09 75.22 73.1 73.8 73.2
01/12/2019 09:28:46 60.98 60.96 61.4 61.3 61.3 61.3 71.09 71.78 75.22 73.1 73.8 73.2
01/12/2019 09:28:47 60.85 60.95 61.4 61.3 61.3 61.3 71.17 71.59 75.22 73.1 73.8 73.2
01/12/2019 09:28:48 60.98 61.01 61.4 61.3 61.3 61.3 72.78 72.49 75.22 73.1 73.8 73.2
01/12/2019 09:28:49 60.64 60.96 61.4 61.3 61.3 61.3 72.57 72.71 75.22 73.1 73.8 73.2
01/12/2019 09:28:50 61.01 60.93 61.4 61.3 61.3 61.3 71.82 72.65 75.22 73 73.8 73.2
01/12/2019 09:28:51 61.12 61.05 61.32 61.3 61.3 61.3 72.01 72.75 75.22 73 73.8 73.2
01/12/2019 09:28:52 60.97 61.06 61.32 61.3 61.3 61.3 70.36 71.9 75.22 73 73.8 73.2
01/12/2019 09:28:53 61.1 61.13 61.32 61.3 61.3 61.3 71.58 71.5 75.22 73 73.8 73.2
01/12/2019 09:28:54 61.4 61.33 61.33 61.3 61.3 61.3 73.2 72.71 75.22 73 73.8 73.2
01/12/2019 09:28:55 62.31 62.07 62.07 61.3 61.3 61.3 73.55 73.33 75.22 73 73.8 73.2
01/12/2019 09:28:56 62.52 62.36 62.36 61.3 61.3 61.3 73.14 73.51 74.73 73 73.8 73.2
01/12/2019 09:28:57 62.47 62.52 62.52 61.3 61.3 61.3 71.07 73.1 73.94 73 73.8 73.2
01/12/2019 09:28:58 61.4 62.42 62.52 61.3 61.3 61.3 70.4 71.98 73.79 73 73.8 73.2
01/12/2019 09:28:59 61.14 61.76 62.52 61.3 61.3 61.3 69.88 71.02 73.51 73 73.8 73.2
01/12/2019 09:29:00 60.97 61.35 62.52 61.3 61.3 61.3 71.22 70.97 73.51 73 73.8 73.2
01/12/2019 09:29:01 60.9 61.11 62.52 61.3 61.3 61.3 70.99 71.22 73.51 73 73.8 73.2
01/12/2019 09:29:02 60.8 61 62.52 61.3 61.3 61.3 71.06 71.17 73.51 73 73.8 73.2
01/12/2019 09:29:03 61.31 61.23 62.52 61.3 61.3 61.3 70.53 71.08 73.51 73 73.8 73.2
01/12/2019 09:29:04 61.71 61.56 62.52 61.3 61.3 61.3 70.95 71.12 73.51 73 73.8 73.2
01/12/2019 09:29:05 60.87 61.55 62.52 61.3 61.3 61.3 70.44 70.93 73.51 73 73.8 73.2
01/12/2019 09:29:06 60.96 61.16 62.52 61.3 61.3 61.3 70.16 70.79 73.51 73 73.8 73.2
01/12/2019 09:29:07 60.92 61.05 62.52 61.3 61.3 61.3 69.19 70.25 73.51 73 73.8 73.2
01/12/2019 09:29:08 60.77 61.04 62.52 61.3 61.3 61.3 70.03 70 73.51 73 73.8 73.2
01/12/2019 09:29:09 61.08 61.01 62.52 61.3 61.3 61.3 70.16 70.17 73.51 72.9 73.8 73.2
01/12/2019 09:29:10 60.93 61 62.52 61.3 61.3 61.3 69.79 70.2 73.51 72.9 73.8 73.2
01/12/2019 09:29:11 61.04 61.08 62.52 61.3 61.3 61.3 70.74 70.49 73.51 72.9 73.8 73.1
01/12/2019 09:29:12 61.03 61.09 62.52 61.3 61.3 61.3 70.66 70.75 73.51 72.9 73.8 73.1
01/12/2019 09:29:13 61.2 61.2 62.52 61.3 61.3 61.3 70.5 70.75 73.51 72.9 73.8 73.1
01/12/2019 09:29:14 61.15 61.18 62.52 61.3 61.3 61.3 69.91 70.48 73.51 72.8 73.8 73.1
01/12/2019 09:29:15 60.87 61.12 62.52 61.3 61.3 61.3 69.23 70.28 73.51 72.8 73.8 73.1
01/12/2019 09:29:16 60.98 61.08 62.52 61.3 61.3 61.3 70.19 70 73.51 72.8 73.8 73.1
01/12/2019 09:29:17 61.26 61.23 62.52 61.3 61.3 61.3 70.38 70.52 73.51 72.8 73.8 73.1
01/12/2019 09:29:18 61.2 61.27 62.52 61.3 61.3 61.3 69.97 70.18 73.51 72.8 73.8 73.1
01/12/2019 09:29:19 60.86 61.14 62.52 61.3 61.3 61.3 70.28 70.29 73.51 72.8 73.8 73.1
01/12/2019 09:29:20 60.96 61.07 62.52 61.3 61.3 61.3 70.31 70.36 73.51 72.8 73.8 73.1
01/12/2019 09:29:21 60.94 61.05 62.52 61.3 61.3 61.3 69.87 70.4 73.51 72.8 73.8 73.1
01/12/2019 09:29:22 60.9 61 62.52 61.3 61.3 61.3 70.52 70.41 73.51 72.8 73.8 73.1
01/12/2019 09:29:23 61.19 61.1 62.52 61.3 61.3 61.3 71.79 71.46 73.51 72.8 73.8 73.1
01/12/2019 09:29:24 60.97 61.1 62.52 61.3 61.3 61.3 71.91 71.95 73.51 72.8 73.8 73.1
01/12/2019 09:29:25 61.38 61.3 62.52 61.3 61.3 61.3 72.03 71.94 73.51 72.8 73.8 73.1
01/12/2019 09:29:26 61.21 61.33 62.52 61.3 61.3 61.3 72.28 72.36 73.1 72.8 73.8 73.1
01/12/2019 09:29:27 61.21 61.26 62.42 61.3 61.3 61.3 71.12 72.05 72.36 72.8 73.8 73.1
01/12/2019 09:29:28 61.43 61.42 61.76 61.3 61.3 61.3 71.59 71.69 72.36 72.8 73.8 73.1
01/12/2019 09:29:29 61.29 61.42 61.56 61.3 61.3 61.3 73.88 73.6 73.6 72.8 73.8 73.1
01/12/2019 09:29:30 61.33 61.41 61.56 61.3 61.3 61.3 74.68 74.85 74.85 72.8 73.8 73.1
01/12/2019 09:29:31 61.01 61.39 61.56 61.3 61.3 61.3 72.23 74.02 74.85 72.8 73.8 73.1
01/12/2019 09:29:32 61.21 61.26 61.56 61.3 61.3 61.3 72.31 73.08 74.85 72.8 73.8 73.1
01/12/2019 09:29:33 60.96 61.17 61.56 61.3 61.3 61.3 71.36 72.48 74.85 72.8 73.8 73.1
01/12/2019 09:29:34 61.08 61.12 61.55 61.3 61.3 61.3 71.32 71.8 74.85 72.8 73.8 73.1
01/12/2019 09:29:35 61.38 61.28 61.42 61.3 61.3 61.3 70.91 71.63 74.85 72.8 73.8 73.1
01/12/2019 09:29:36 61.39 61.37 61.42 61.3 61.3 61.3 71.99 71.95 74.85 72.8 73.8 73.1
01/12/2019 09:29:37 61.08 61.36 61.42 61.3 61.3 61.3 71.48 71.87 74.85 72.8 73.8 73.1
01/12/2019 09:29:38 61.15 61.24 61.42 61.3 61.3 61.3 70.54 71.53 74.85 72.8 73.8 73.1
01/12/2019 09:29:39 61.01 61.18 61.42 61.3 61.3 61.3 70.96 71.02 74.85 72.8 73.8 73.1
01/12/2019 09:29:40 60.89 61.22 61.42 61.3 61.3 61.3 70.75 71.11 74.85 72.8 73.8 73.1
01/12/2019 09:29:41 61.17 61.13 61.42 61.3 61.3 61.3 71.28 71.27 74.85 72.8 73.8 73.1
01/12/2019 09:29:42 61.25 61.24 61.42 61.3 61.3 61.3 71.1 71.25 74.85 72.8 73.8 73.1
01/12/2019 09:29:43 61.44 61.38 61.42 61.3 61.3 61.3 72.04 71.86 74.85 72.8 73.8 73.1
01/12/2019 09:29:44 61.39 61.41 61.42 61.3 61.3 61.3 71.01 71.72 74.85 72.8 73.8 73.1
01/12/2019 09:29:45 61.35 61.59 61.59 61.3 61.3 61.3 70.89 71.57 74.85 72.8 73.8 73.1
01/12/2019 09:29:46 61 61.38 61.59 61.3 61.3 61.3 70.41 71.13 74.85 72.8 73.8 73.1
01/12/2019 09:29:47 61.64 61.52 61.59 61.3 61.3 61.3 73.18 72.74 74.85 72.8 73.8 73.1
01/12/2019 09:29:48 61.86 61.77 61.77 61.3 61.3 61.3 74.06 73.93 74.85 72.8 73.8 73.1
01/12/2019 09:29:49 61.3 61.76 61.77 61.3 61.3 61.3 72.31 73.55 74.85 72.8 73.8 73.1
01/12/2019 09:29:50 61.56 61.56 61.77 61.3 61.3 61.3 74.94 74.25 74.85 72.8 73.8 73.2
01/12/2019 09:29:51 61.93 61.8 61.8 61.3 61.3 61.3 75.43 75.11 75.11 72.8 73.8 73.2
01/12/2019 09:29:52 62.91 62.64 62.64 61.3 61.3 61.3 76.91 76.55 76.55 72.9 73.8 73.2
01/12/2019 09:29:53 63.16 63.02 63.02 61.3 61.3 61.3 78.13 77.72 77.72 72.9 73.8 73.2
01/12/2019 09:29:54 62.41 63.08 63.08 61.3 61.3 61.4 76.5 77.72 77.72 72.9 73.8 73.2
01/12/2019 09:29:55 61.64 62.6 63.08 61.3 61.3 61.4 75.58 77.09 77.72 73 73.8 73.2
01/12/2019 09:29:56 61.3 61.97 63.08 61.3 61.3 61.4 72.18 75.9 77.72 73 73.8 73.2
01/12/2019 09:29:57 61.02 61.57 63.08 61.3 61.3 61.4 70.81 74.09 77.72 73 73.8 73.2
01/12/2019 09:29:58 60.94 61.22 63.08 61.3 61.3 61.4 70.77 72.33 77.72 73 73.8 73.2
01/12/2019 09:29:59 61.36 61.28 63.08 61.3 61.3 61.4 72.57 72.3 77.72 73 73.8 73.2
01/12/2019 09:30:00 61.06 61.34 63.08 61.3 61.3 61.4 71.55 72.64 77.72 73 73.8 73.2
01/12/2019 09:30:01 61.16 61.19 63.08 61.3 61.3 61.4 71.49 71.79 77.72 73 73.8 73.2
01/12/2019 09:30:02 61.13 61.2 63.08 61.3 61.3 61.4 71.89 71.85 77.72 73 73.8 73.2
01/12/2019 09:30:03 61.73 61.57 63.08 61.3 61.3 61.4 74.48 73.75 77.72 73 73.8 73.2
01/12/2019 09:30:04 61.11 61.48 63.08 61.3 61.3 61.4 71.96 73.65 77.72 73 73.8 73.2
01/12/2019 09:30:05 61.01 61.27 63.08 61.3 61.3 61.4 72.02 72.75 77.72 73 73.8 73.2
01/12/2019 09:30:06 61.19 61.27 63.08 61.3 61.3 61.4 74.02 73.62 77.72 73 73.8 73.2
01/12/2019 09:30:07 60.9 61.14 63.08 61.3 61.3 61.4 72.95 73.68 77.72 73 73.8 73.2
01/12/2019 09:30:08 61.01 61.1 63.08 61.3 61.3 61.4 73 73.27 77.72 73 73.8 73.2
01/12/2019 09:30:09 60.85 61.05 63.08 61.3 61.3 61.4 72.84 73.52 77.72 73 73.8 73.2
01/12/2019 09:30:10 61.28 61.15 63.08 61.3 61.3 61.4 71.85 72.84 77.72 73 73.8 73.2
01/12/2019 09:30:11 61.25 61.29 63.08 61.3 61.3 61.4 71.39 72.45 77.72 73 73.8 73.2
01/12/2019 09:30:12 61.22 61.26 63.08 61.3 61.3 61.4 71.55 71.95 77.72 73 73.8 73.2
01/12/2019 09:30:13 61.07 61.23 63.08 61.3 61.3 61.4 72.04 72.03 77.72 73 73.8 73.2
01/12/2019 09:30:14 61.18 61.33 63.08 61.3 61.3 61.4 71.1 71.84 77.72 73 73.8 73.2
01/12/2019 09:30:15 61.07 61.19 63.08 61.3 61.3 61.4 71.13 71.53 77.72 73 73.8 73.2
01/12/2019 09:30:16 61.26 61.27 63.08 61.3 61.3 61.4 71.12 71.46 77.72 73 73.8 73.2
01/12/2019 09:30:17 61.05 61.26 63.08 61.3 61.3 61.4 69.74 71.12 77.72 73 73.8 73.2
01/12/2019 09:30:18 61.2 61.19 63.08 61.3 61.3 61.4 70.84 70.86 77.72 73 73.8 73.2
01/12/2019 09:30:19 61.11 61.22 63.08 61.3 61.3 61.4 70.35 70.82 77.72 73 73.8 73.2
01/12/2019 09:30:20 60.57 61.17 63.08 61.3 61.3 61.4 70.46 70.79 77.72 73 73.8 73.2
01/12/2019 09:30:21 61.05 61 63.08 61.3 61.3 61.4 69.83 70.55 77.72 73 73.8 73.2
01/12/2019 09:30:22 61.07 61.04 63.08 61.3 61.3 61.4 71.15 70.99 77.72 73 73.8 73.2
01/12/2019 09:30:23 61.04 61.07 63.08 61.3 61.3 61.4 69.59 70.68 77.72 73 73.8 73.2
01/12/2019 09:30:24 61.31 61.25 62.6 61.3 61.3 61.4 70.73 70.57 77.09 73 73.8 73.2
01/12/2019 09:30:25 61.11 61.24 61.97 61.3 61.3 61.4 70.69 71.08 75.9 73 73.8 73.2
01/12/2019 09:30:26 60.79 61.18 61.57 61.3 61.3 61.4 69.66 70.5 74.09 73 73.8 73.2
01/12/2019 09:30:27 60.74 60.97 61.57 61.3 61.3 61.4 70.55 70.54 73.75 72.9 73.8 73.2
01/12/2019 09:30:28 61.04 61.03 61.57 61.3 61.3 61.4 71.69 71.4 73.75 72.9 73.8 73.2
01/12/2019 09:30:29 61.19 61.11 61.57 61.3 61.3 61.4 72.05 71.88 73.75 72.9 73.8 73.2
01/12/2019 09:30:30 61.09 61.19 61.57 61.3 61.3 61.4 71.18 71.71 73.75 72.9 73.8 73.2
01/12/2019 09:30:31 60.87 61.14 61.57 61.3 61.3 61.4 71.99 71.95 73.75 72.9 73.8 73.2
01/12/2019 09:30:32 61.05 61.06 61.57 61.3 61.3 61.4 70.57 71.85 73.75 72.9 73.8 73.2
01/12/2019 09:30:33 61 61.11 61.48 61.3 61.3 61.4 70.54 71.24 73.68 72.9 73.8 73.2
01/12/2019 09:30:34 60.91 61.14 61.33 61.3 61.3 61.4 71.47 71.48 73.68 72.9 73.8 73.2
01/12/2019 09:30:35 60.73 60.94 61.33 61.3 61.3 61.4 70.76 71.2 73.68 72.9 73.8 73.2
01/12/2019 09:30:36 60.98 60.96 61.33 61.3 61.3 61.4 70.58 71.04 73.68 72.9 73.8 73.2
01/12/2019 09:30:37 61.1 61.06 61.33 61.3 61.3 61.4 70.35 70.8 73.52 72.9 73.8 73.2
01/12/2019 09:30:38 60.73 61.07 61.33 61.3 61.3 61.4 69.76 70.39 73.52 72.9 73.8 73.2
01/12/2019 09:30:39 61.27 61.13 61.33 61.3 61.3 61.4 70.22 70.31 72.84 72.9 73.8 73.2
01/12/2019 09:30:40 61.45 61.38 61.38 61.3 61.3 61.4 70.71 70.62 72.45 72.9 73.8 73.2
01/12/2019 09:30:41 61.55 61.54 61.54 61.3 61.3 61.4 70.99 71.14 72.03 72.9 73.8 73.2
01/12/2019 09:30:42 61.19 61.46 61.54 61.3 61.3 61.4 70.45 70.91 72.03 72.9 73.8 73.2
01/12/2019 09:30:43 61.19 61.31 61.54 61.3 61.3 61.4 70.13 70.48 71.95 72.9 73.8 73.2
01/12/2019 09:30:44 60.71 61.28 61.54 61.3 61.3 61.4 70.72 70.68 71.95 72.9 73.8 73.2
01/12/2019 09:30:45 61.01 61.01 61.54 61.3 61.3 61.4 71.31 71.17 71.95 72.9 73.8 73.2
01/12/2019 09:30:46 61.19 61.14 61.54 61.3 61.3 61.4 71.59 71.66 71.95 72.9 73.8 73.2
01/12/2019 09:30:47 61.07 61.14 61.54 61.3 61.3 61.4 71.63 71.65 71.95 72.9 73.8 73.2
01/12/2019 09:30:48 60.95 61.11 61.54 61.3 61.3 61.4 71.19 71.84 71.95 72.9 73.8 73.2
01/12/2019 09:30:49 61.18 61.13 61.54 61.3 61.3 61.4 71.35 71.45 71.95 72.9 73.8 73.2
01/12/2019 09:30:50 61.25 61.29 61.54 61.3 61.3 61.4 71.46 71.56 71.95 72.9 73.8 73.2
01/12/2019 09:30:51 60.74 61.24 61.54 61.3 61.3 61.4 70.73 71.58 71.95 72.9 73.8 73.2
01/12/2019 09:30:52 60.82 60.94 61.54 61.3 61.3 61.4 71.74 71.6 71.95 72.9 73.8 73.2
01/12/2019 09:30:53 60.91 60.98 61.54 61.3 61.3 61.4 70.77 71.58 71.95 72.9 73.8 73.2
01/12/2019 09:30:54 60.72 60.93 61.54 61.3 61.3 61.4 71.01 71.26 71.95 72.9 73.8 73.2
01/12/2019 09:30:55 61.06 60.97 61.54 61.3 61.3 61.4 72.31 71.95 71.95 73 73.8 73.2
01/12/2019 09:30:56 61.14 61.1 61.54 61.3 61.3 61.4 70.42 71.9 71.95 73 73.8 73.2
01/12/2019 09:30:57 61.13 61.17 61.54 61.3 61.3 61.4 71.27 71.53 71.95 73 73.8 73.2
01/12/2019 09:30:58 61.19 61.26 61.54 61.3 61.3 61.4 72.14 72.02 72.02 73 73.8 73.2
01/12/2019 09:30:59 61.05 61.15 61.54 61.3 61.3 61.4 69.86 71.87 72.02 73 73.8 73.2
01/12/2019 09:31:00 61.1 61.24 61.54 61.3 61.3 61.4 69.35 70.7 72.02 73 73.7 73.2
01/12/2019 09:31:01 61.04 61.1 61.54 61.3 61.3 61.4 69.88 69.94 72.02 73 73.7 73.2
01/12/2019 09:31:02 61.29 61.22 61.54 61.3 61.3 61.4 69.98 70.03 72.02 73 73.7 73.2
01/12/2019 09:31:03 61.08 61.26 61.54 61.3 61.3 61.4 69.9 70.38 72.02 73 73.7 73.2
01/12/2019 09:31:04 60.94 61.13 61.54 61.3 61.3 61.4 69.61 69.94 72.02 73 73.7 73.2
01/12/2019 09:31:05 61.16 61.14 61.54 61.3 61.3 61.4 70.38 70.17 72.02 73 73.7 73.2
01/12/2019 09:31:06 61.21 61.23 61.54 61.4 61.3 61.4 71.04 70.83 72.02 73 73.7 73.2
01/12/2019 09:31:07 61.54 61.46 61.54 61.4 61.3 61.4 71.16 71.05 72.02 73 73.7 73.2
01/12/2019 09:31:08 61.32 61.45 61.54 61.4 61.3 61.4 72.5 72.03 72.03 73 73.7 73.2
01/12/2019 09:31:09 61.32 61.46 61.54 61.4 61.3 61.3 72.63 72.59 72.59 73 73.7 73.2
01/12/2019 09:31:10 61.07 61.29 61.54 61.4 61.3 61.3 72.22 72.63 72.63 73 73.7 73.2
01/12/2019 09:31:11 60.94 61.16 61.46 61.4 61.3 61.3 71.43 72.19 72.63 73 73.7 73.2
01/12/2019 09:31:12 60.86 61.08 61.46 61.4 61.3 61.3 71.5 71.77 72.63 73 73.7 73.2
01/12/2019 09:31:13 60.83 60.99 61.46 61.3 61.3 61.3 71.65 71.83 72.63 73 73.7 73.2
01/12/2019 09:31:14 60.84 60.9 61.46 61.3 61.3 61.3 70.98 71.69 72.63 73 73.7 73.2
01/12/2019 09:31:15 60.72 60.84 61.46 61.3 61.3 61.3 70.67 71.31 72.63 73 73.7 73.2
01/12/2019 09:31:16 60.86 60.89 61.46 61.3 61.3 61.3 70.3 70.86 72.63 73 73.7 73.2
01/12/2019 09:31:17 61.07 61.01 61.46 61.3 61.3 61.3 71.62 71.27 72.63 73 73.7 73.2
01/12/2019 09:31:18 60.88 61.06 61.46 61.3 61.3 61.3 73.45 72.73 72.73 73 73.7 73.2
01/12/2019 09:31:19 60.87 61.01 61.46 61.3 61.3 61.3 73.53 73.34 73.34 73 73.7 73.2
01/12/2019 09:31:20 60.84 60.91 61.46 61.3 61.3 61.3 72.2 73.31 73.34 73 73.7 73.2
01/12/2019 09:31:21 60.85 60.94 61.46 61.3 61.3 61.3 71.97 72.67 73.34 73 73.7 73.2
01/12/2019 09:31:22 61.11 61.1 61.46 61.3 61.3 61.3 73.07 72.89 73.34 73 73.7 73.2
01/12/2019 09:31:23 61.1 61.1 61.46 61.3 61.3 61.3 73.2 73.16 73.34 73 73.7 73.2
01/12/2019 09:31:24 61.01 61.11 61.46 61.3 61.3 61.3 72.96 73.24 73.34 73 73.7 73.2
01/12/2019 09:31:25 61.14 61.16 61.46 61.3 61.3 61.3 73.66 73.72 73.72 73 73.7 73.2
01/12/2019 09:31:26 60.99 61.14 61.46 61.3 61.3 61.3 72.79 73.78 73.78 73 73.7 73.2
01/12/2019 09:31:27 61.3 61.41 61.46 61.3 61.3 61.3 75.05 75.16 75.16 73.1 73.7 73.2
01/12/2019 09:31:28 60.76 61.11 61.46 61.3 61.3 61.3 72.27 74.07 75.16 73.1 73.7 73.2
01/12/2019 09:31:29 61.23 61.17 61.46 61.3 61.3 61.3 72.12 73.01 75.16 73.1 73.7 73.2
01/12/2019 09:31:30 60.94 61.14 61.46 61.3 61.3 61.3 72.79 72.82 75.16 73.1 73.7 73.2
01/12/2019 09:31:31 60.68 61.05 61.46 61.3 61.3 61.3 72.22 72.81 75.16 73.1 73.7 73.2
01/12/2019 09:31:32 60.88 60.91 61.46 61.3 61.3 61.3 73.22 72.95 75.16 73.1 73.7 73.2
01/12/2019 09:31:33 60.77 60.9 61.46 61.3 61.3 61.3 72.31 72.93 75.16 73.1 73.7 73.2
01/12/2019 09:31:34 61 60.96 61.46 61.3 61.3 61.3 73.56 73.27 75.16 73.1 73.7 73.2
01/12/2019 09:31:35 60.96 61.03 61.46 61.3 61.3 61.3 73.77 73.7 75.16 73.1 73.7 73.2
01/12/2019 09:31:36 60.8 61.02 61.46 61.3 61.3 61.3 71.53 73.59 75.16 73.1 73.7 73.2
01/12/2019 09:31:37 60.99 60.97 61.46 61.3 61.3 61.3 72.07 72.48 75.16 73.1 73.7 73.2
01/12/2019 09:31:38 60.94 61.01 61.46 61.3 61.3 61.3 72.13 72.59 75.16 73.1 73.7 73.2
01/12/2019 09:31:39 61.16 61.16 61.41 61.3 61.3 61.3 72.63 72.61 75.16 73.1 73.7 73.2
01/12/2019 09:31:40 61.04 61.11 61.41 61.3 61.3 61.3 72.98 73.1 75.16 73.1 73.7 73.2
01/12/2019 09:31:41 61.05 61.12 61.41 61.3 61.3 61.3 71 72.63 75.16 73.1 73.7 73.2
01/12/2019 09:31:42 60.98 61.07 61.41 61.3 61.3 61.3 70.71 71.68 75.16 73.1 73.7 73.2
01/12/2019 09:31:43 60.56 61.03 61.41 61.3 61.3 61.3 70.43 71.34 75.16 73.1 73.7 73.2
01/12/2019 09:31:44 60.66 60.74 61.41 61.3 61.3 61.3 69.49 70.68 75.16 73 73.7 73.2
01/12/2019 09:31:45 60.88 60.88 61.41 61.3 61.3 61.3 69.63 70.14 75.16 73 73.7 73.2
01/12/2019 09:31:46 60.85 60.9 61.41 61.3 61.3 61.3 70.64 70.49 75.16 73 73.7 73.2
01/12/2019 09:31:47 61.02 61.01 61.41 61.3 61.3 61.3 70.69 70.78 75.16 73 73.7 73.2
01/12/2019 09:31:48 60.98 61.08 61.41 61.3 61.3 61.3 71.04 71.22 75.16 73 73.7 73.2
01/12/2019 09:31:49 60.93 61.02 61.41 61.3 61.3 61.3 73.88 73.23 75.16 73 73.7 73.2
01/12/2019 09:31:50 61.1 61.08 61.41 61.3 61.3 61.3 73.69 73.87 75.16 73.1 73.7 73.2
01/12/2019 09:31:51 61.05 61.14 61.41 61.3 61.3 61.3 72.78 73.38 75.16 73.1 73.7 73.2
01/12/2019 09:31:52 61.08 61.13 61.41 61.3 61.3 61.3 72.58 73.29 75.16 73.1 73.7 73.2
01/12/2019 09:31:53 60.97 61.17 61.41 61.3 61.3 61.3 74.13 73.79 75.16 73.1 73.7 73.2
01/12/2019 09:31:54 61.36 61.24 61.41 61.3 61.3 61.3 72.64 73.5 75.16 73.1 73.7 73.2
01/12/2019 09:31:55 61.1 61.25 61.41 61.3 61.3 61.3 74.64 74.36 75.16 73.1 73.7 73.2
01/12/2019 09:31:56 61.3 61.3 61.41 61.3 61.3 61.3 74.42 74.46 75.16 73.1 73.7 73.2
01/12/2019 09:31:57 61.65 61.53 61.53 61.3 61.3 61.3 74.81 74.82 74.82 73.1 73.7 73.2
01/12/2019 09:31:58 61.29 61.55 61.55 61.3 61.3 61.3 73.82 74.56 74.82 73.1 73.7 73.2
01/12/2019 09:31:59 61.24 61.46 61.55 61.3 61.3 61.3 74.08 74.36 74.82 73.1 73.7 73.2
01/12/2019 09:32:00 61.1 61.28 61.55 61.3 61.3 61.3 72.81 74.71 74.82 73.1 73.7 73.2
01/12/2019 09:32:01 60.92 61.16 61.55 61.3 61.3 61.3 71.06 73.18 74.82 73.1 73.7 73.2
01/12/2019 09:32:02 60.83 61.01 61.55 61.3 61.3 61.3 71.29 72.35 74.82 73.1 73.7 73.2
01/12/2019 09:32:03 60.7 60.91 61.55 61.3 61.3 61.3 70.2 71.4 74.82 73.1 73.7 73.2
01/12/2019 09:32:04 60.7 60.84 61.55 61.3 61.3 61.3 69.96 70.78 74.82 73.1 73.7 73.2
01/12/2019 09:32:05 60.76 60.78 61.55 61.3 61.3 61.3 72.54 72.29 74.82 73.1 73.7 73.2
01/12/2019 09:32:06 60.71 60.79 61.55 61.3 61.3 61.3 73.51 73.65 74.82 73.1 73.7 73.2
01/12/2019 09:32:07 60.84 60.87 61.55 61.3 61.3 61.3 73.72 74.13 74.82 73.1 73.7 73.2
01/12/2019 09:32:08 61.02 60.99 61.55 61.3 61.3 61.3 74.36 74.36 74.82 73.1 73.7 73.2
01/12/2019 09:32:09 61.05 61.04 61.55 61.3 61.2 61.3 73.74 74.46 74.82 73.1 73.7 73.2
01/12/2019 09:32:10 61.36 61.27 61.55 61.3 61.2 61.3 74.29 74.22 74.82 73.1 73.5 73.2
01/12/2019 09:32:11 61.81 61.65 61.65 61.3 61.2 61.4 74.01 74.33 74.82 73.1 73.3 73.2
01/12/2019 09:32:12 62.65 62.57 62.57 61.3 61.2 61.4 75.92 75.57 75.57 73.1 73.2 73.2
01/12/2019 09:32:13 61.63 62.18 62.57 61.3 61.2 61.4 74.03 75.2 75.57 73.1 73.1 73.2
01/12/2019 09:32:14 62.08 62.07 62.57 61.3 61.2 61.4 74.98 74.97 75.57 73.1 72.8 73.2
01/12/2019 09:32:15 61.42 61.97 62.57 61.3 61.2 61.4 74.47 75.01 75.57 73.2 72.7 73.2
01/12/2019 09:32:16 61.34 61.65 62.57 61.3 61.2 61.4 73.75 74.68 75.57 73.2 72.7 73.2
01/12/2019 09:32:17 61.33 61.5 62.57 61.3 61.2 61.4 72.9 74.04 75.57 73.2 72.7 73.2
01/12/2019 09:32:18 60.88 61.39 62.57 61.3 61.2 61.4 74.21 74.06 75.57 73.2 72.7 73.2
01/12/2019 09:32:19 61.12 61.16 62.57 61.3 61.2 61.4 74.75 74.68 75.57 73.2 72.7 73.2
01/12/2019 09:32:20 60.83 61.11 62.57 61.3 61.2 61.4 73.14 74.39 75.57 73.2 72.7 73.2
01/12/2019 09:32:21 61.26 61.16 62.57 61.3 61.2 61.4 73.04 73.69 75.57 73.2 72.7 73.2
01/12/2019 09:32:22 61.06 61.21 62.57 61.3 61.2 61.4 73.61 73.54 75.57 73.2 72.7 73.2
01/12/2019 09:32:23 60.96 61.08 62.57 61.3 61.2 61.4 73.5 73.89 75.57 73.2 72.7 73.2
01/12/2019 09:32:24 61.36 61.24 62.57 61.3 61.2 61.4 73.5 73.57 75.57 73.2 72.7 73.2
01/12/2019 09:32:25 61.12 61.24 62.57 61.3 61.2 61.4 73.89 73.93 75.57 73.2 72.7 73.2
01/12/2019 09:32:26 61.07 61.19 62.57 61.3 61.2 61.3 72.86 73.74 75.57 73.1 72.7 73.2
01/12/2019 09:32:27 60.86 61.14 62.57 61.2 61.2 61.3 72.05 73.39 75.57 73.1 72.7 73.2
01/12/2019 09:32:28 61.23 61.15 62.57 61.2 61.2 61.3 74.06 73.63 75.57 73 72.7 73.2
01/12/2019 09:32:29 61.24 61.28 62.57 61.2 61.2 61.3 73.69 73.83 75.57 72.9 72.7 73.2
01/12/2019 09:32:30 61.55 61.42 62.57 61.2 61.2 61.3 73.58 73.86 75.57 72.7 72.7 73.2
01/12/2019 09:32:31 61.37 61.47 62.57 61.2 61.2 61.3 74.09 74.23 75.57 72.6 72.7 73.2
01/12/2019 09:32:32 61.09 61.46 62.57 61.2 61.2 61.3 76.03 75.47 75.57 72.5 72.7 73.2
01/12/2019 09:32:33 61.03 61.23 62.57 61.2 61.2 61.3 73.2 75.51 75.57 72.3 72.7 73.2
01/12/2019 09:32:34 60.9 61.12 62.57 61.2 61.2 61.3 74.48 74.53 75.57 72.2 72.7 73.2
01/12/2019 09:32:35 61.23 61.16 62.57 61.1 61.2 61.3 74.29 74.61 75.57 72.2 72.7 73.2
01/12/2019 09:32:36 60.98 61.14 62.57 61.1 61.2 61.3 74.88 74.81 75.57 72.2 72.7 73.2
01/12/2019 09:32:37 61.06 61.17 62.57 61.1 61.2 61.3 74.4 74.84 75.57 72.2 72.7 73.2
01/12/2019 09:32:38 61.13 61.13 62.57 61.1 61.2 61.3 73.96 74.69 75.57 72.2 72.7 73.2
01/12/2019 09:32:39 60.8 61.09 62.57 61.1 61.2 61.3 73.42 74.29 75.57 72.2 72.7 73.2
01/12/2019 09:32:40 61.34 61.23 62.57 61.1 61.2 61.3 76.02 75.18 75.57 72.3 72.7 73.2
01/12/2019 09:32:41 61.21 61.31 62.57 61.1 61.2 61.3 73.46 75.19 75.57 72.3 72.7 73.1
01/12/2019 09:32:42 60.83 61.21 62.18 61.1 61.2 61.3 70.85 74.05 75.51 72.3 72.7 73.1
01/12/2019 09:32:43 61.08 61.05 62.07 61.1 61.2 61.3 72.84 72.77 75.51 72.3 72.7 73.1
01/12/2019 09:32:44 60.94 61.08 61.97 61.1 61.2 61.3 73.57 73.62 75.51 72.3 72.7 73.1
01/12/2019 09:32:45 61.1 61.11 61.65 61.1 61.2 61.3 72.37 73.43 75.51 72.3 72.7 73.1
01/12/2019 09:32:46 61.31 61.28 61.5 61.1 61.2 61.3 77.78 77.22 77.22 72.3 72.8 73.1
01/12/2019 09:32:47 61.48 61.47 61.47 61.1 61.2 61.3 79.46 79.29 79.29 72.4 72.8 73.1
01/12/2019 09:32:48 61.47 61.45 61.47 61.1 61.2 61.3 73.92 78.38 79.29 72.4 72.8 73.1
01/12/2019 09:32:49 61.89 61.82 61.82 61.1 61.2 61.3 73.78 75.95 79.29 72.4 72.8 73.1
01/12/2019 09:32:50 62.03 61.96 61.96 61.1 61.2 61.3 73.38 74.86 79.29 72.4 72.8 73.1
01/12/2019 09:32:51 62.17 62.12 62.12 61.2 61.2 61.3 74.49 74.49 79.29 72.4 72.8 73.1
01/12/2019 09:32:52 61.59 62.11 62.12 61.2 61.2 61.3 74.54 75.06 79.29 72.4 72.8 73.1
01/12/2019 09:32:53 61.76 61.89 62.12 61.2 61.2 61.3 75.32 75.37 79.29 72.4 72.8 73.1
01/12/2019 09:32:54 61.55 61.74 62.12 61.2 61.2 61.3 73.33 74.73 79.29 72.4 72.8 73.1
01/12/2019 09:32:55 61.85 61.81 62.12 61.2 61.2 61.3 73.31 74.08 79.29 72.4 72.8 73.1
01/12/2019 09:32:56 61.52 61.78 62.12 61.2 61.2 61.3 73.14 73.8 79.29 72.4 72.8 73.1
01/12/2019 09:32:57 61.95 62.03 62.12 61.2 61.2 61.3 72.44 73.12 79.29 72.4 72.8 73.1
01/12/2019 09:32:58 62.18 62.51 62.51 61.2 61.2 61.3 72.37 73.12 79.29 72.4 72.8 73.1
01/12/2019 09:32:59 61.49 62 62.51 61.2 61.2 61.3 73.16 73.13 79.29 72.4 72.8 73.1
01/12/2019 09:33:00 61.4 61.74 62.51 61.2 61.2 61.3 72.85 73.44 79.29 72.4 72.8 73.1
01/12/2019 09:33:01 62.48 62.24 62.51 61.2 61.2 61.3 72.61 72.99 79.29 72.4 72.8 73.1
01/12/2019 09:33:02 61.1 62.06 62.51 61.2 61.2 61.3 71.73 72.64 79.29 72.4 72.8 73.1
01/12/2019 09:33:03 61.37 61.51 62.51 61.2 61.2 61.3 74.75 73.88 79.29 72.4 72.8 73.1
01/12/2019 09:33:04 62.18 61.97 62.51 61.2 61.2 61.3 78.61 77.69 79.29 72.5 72.9 73.1
01/12/2019 09:33:05 61.05 61.94 62.51 61.2 61.2 61.3 71.46 77.36 79.29 72.5 72.9 73.1
01/12/2019 09:33:06 61.77 61.69 62.51 61.2 61.2 61.3 77 76.48 79.29 72.5 72.9 73.1
01/12/2019 09:33:07 61.74 61.96 62.51 61.2 61.2 61.3 77.25 78.1 79.29 72.6 72.9 73.1
01/12/2019 09:33:08 61.29 61.64 62.51 61.2 61.2 61.3 71.99 76.32 79.29 72.6 72.9 73.1
01/12/2019 09:33:09 61.09 61.39 62.51 61.2 61.2 61.3 70.51 74.02 79.29 72.6 72.9 73.1
01/12/2019 09:33:10 61.02 61.28 62.51 61.2 61.2 61.3 70.04 72.17 79.29 72.6 72.9 73.1
01/12/2019 09:33:11 60.73 61.07 62.51 61.2 61.2 61.3 69.11 70.99 79.29 72.5 72.9 73.1
01/12/2019 09:33:12 60.67 60.87 62.51 61.2 61.2 61.3 68.7 69.88 79.29 72.5 72.9 73.1
01/12/2019 09:33:13 60.72 60.79 62.51 61.2 61.2 61.3 69.78 69.63 79.29 72.5 72.9 73.1
01/12/2019 09:33:14 61.14 61.05 62.51 61.2 61.2 61.3 70.01 69.88 79.29 72.5 72.9 73.1
01/12/2019 09:33:15 61.13 61.09 62.51 61.2 61.2 61.3 70.14 70.11 79.29 72.5 72.9 73.1
01/12/2019 09:33:16 61.34 61.25 62.51 61.2 61.2 61.3 71.6 71.25 79.29 72.5 72.9 73.1
01/12/2019 09:33:17 61.04 61.28 62.51 61.2 61.2 61.3 70.08 71.34 78.38 72.5 72.9 73.1
01/12/2019 09:33:18 60.88 61.11 62.51 61.2 61.2 61.3 70.07 70.42 78.1 72.5 72.9 73.1
01/12/2019 09:33:19 61.07 61.13 62.51 61.2 61.2 61.3 72.62 72 78.1 72.5 72.9 73.1
01/12/2019 09:33:20 60.82 61.07 62.51 61.2 61.2 61.3 73.33 73.18 78.1 72.5 72.9 73.1
01/12/2019 09:33:21 60.77 60.95 62.51 61.2 61.2 61.3 73.58 73.55 78.1 72.5 72.9 73.1
01/12/2019 09:33:22 60.83 60.89 62.51 61.2 61.2 61.3 72.23 73.19 78.1 72.5 72.9 73.1
01/12/2019 09:33:23 60.8 60.86 62.51 61.2 61.2 61.3 72.45 72.92 78.1 72.5 72.8 73.1
01/12/2019 09:33:24 61.03 61.01 62.51 61.2 61.2 61.3 72.76 72.87 78.1 72.5 72.8 73.1
01/12/2019 09:33:25 61.19 61.13 62.51 61.2 61.2 61.3 74.47 74.21 78.1 72.5 72.9 73.1
01/12/2019 09:33:26 61.03 61.14 62.51 61.2 61.2 61.3 74.55 74.54 78.1 72.5 72.9 73.1
01/12/2019 09:33:27 61.15 61.19 62.51 61.2 61.2 61.3 75.22 75.4 78.1 72.5 72.9 73.1
01/12/2019 09:33:28 61.29 61.29 62.24 61.2 61.2 61.3 74.54 75.1 78.1 72.5 72.9 73.1
01/12/2019 09:33:29 61.14 61.26 62.24 61.2 61.2 61.3 75.42 75.28 78.1 72.6 72.9 73.1
01/12/2019 09:33:30 61.2 61.24 62.24 61.2 61.2 61.3 72.95 75.06 78.1 72.6 72.9 73.1
01/12/2019 09:33:31 61.13 61.23 62.06 61.2 61.2 61.3 72.09 73.77 78.1 72.6 72.9 73.1
01/12/2019 09:33:32 61.16 61.23 61.97 61.2 61.2 61.3 75.05 74.36 78.1 72.6 72.9 73.1
01/12/2019 09:33:33 61.1 61.18 61.97 61.2 61.2 61.3 74.71 74.69 78.1 72.6 72.9 73.1
01/12/2019 09:33:34 61.17 61.23 61.96 61.2 61.2 61.3 73.18 74.47 78.1 72.6 72.9 73.1
01/12/2019 09:33:35 61.19 61.27 61.96 61.2 61.2 61.3 71.62 73.66 78.1 72.6 72.9 73.1
01/12/2019 09:33:36 60.97 61.18 61.96 61.2 61.2 61.3 70.94 72.52 78.1 72.6 72.9 73.1
01/12/2019 09:33:37 61.08 61.12 61.64 61.2 61.2 61.3 71.36 71.69 76.32 72.6 72.9 73.1
01/12/2019 09:33:38 60.85 61.08 61.39 61.2 61.2 61.3 71.17 71.62 75.4 72.6 72.9 73.1
01/12/2019 09:33:39 61.14 61.12 61.29 61.2 61.2 61.3 74.06 73.47 75.4 72.6 72.9 73.1
01/12/2019 09:33:40 61.17 61.19 61.29 61.2 61.2 61.3 73.18 73.55 75.4 72.6 72.9 73.1
01/12/2019 09:33:41 61.42 61.34 61.34 61.2 61.2 61.3 72.36 73.1 75.4 72.6 72.9 73.1
01/12/2019 09:33:42 61.17 61.35 61.35 61.2 61.2 61.3 70.68 72.68 75.4 72.6 72.9 73.1
01/12/2019 09:33:43 60.99 61.28 61.35 61.2 61.2 61.3 70.25 71.5 75.4 72.6 72.9 73.1
01/12/2019 09:33:44 61.01 61.1 61.35 61.2 61.2 61.3 70.49 70.97 75.4 72.6 72.9 73.1
01/12/2019 09:33:45 61.05 61.08 61.35 61.2 61.2 61.3 71.02 70.9 75.4 72.6 72.9 73.1
01/12/2019 09:33:46 61.02 61.11 61.35 61.2 61.2 61.3 72.1 71.99 75.4 72.6 72.9 73.1
01/12/2019 09:33:47 61.02 61.1 61.35 61.2 61.2 61.3 71.14 71.69 75.4 72.6 72.9 73.1
01/12/2019 09:33:48 61.17 61.16 61.35 61.2 61.2 61.3 70.69 71.37 75.4 72.6 72.9 73.1
01/12/2019 09:33:49 61.14 61.2 61.35 61.2 61.2 61.3 70.77 71.11 75.4 72.6 72.9 73.1
01/12/2019 09:33:50 61.14 61.2 61.35 61.2 61.2 61.3 70.95 71.02 75.4 72.6 72.9 73.1
01/12/2019 09:33:51 60.75 61.18 61.35 61.2 61.2 61.3 69.61 70.94 75.4 72.6 72.9 73.1
01/12/2019 09:33:52 60.61 60.98 61.35 61.2 61.2 61.3 69.94 70.28 75.4 72.6 72.9 73.1
01/12/2019 09:33:53 60.92 60.86 61.35 61.2 61.2 61.3 71.56 71.29 75.4 72.6 72.9 73.1
01/12/2019 09:33:54 60.82 60.89 61.35 61.2 61.2 61.3 70.99 71.41 75.4 72.6 72.9 73.1
01/12/2019 09:33:55 61.08 61.01 61.35 61.2 61.2 61.3 72.17 71.78 75.4 72.6 72.9 73.1
01/12/2019 09:33:56 60.98 61.02 61.35 61.2 61.2 61.3 73.65 73.43 75.4 72.6 72.9 73.1
01/12/2019 09:33:57 61.08 61.13 61.35 61.2 61.2 61.3 72.96 73.85 75.28 72.6 72.9 73.1
01/12/2019 09:33:58 60.95 61.08 61.35 61.2 61.2 61.3 70.73 72.61 75.28 72.6 72.9 73.1
01/12/2019 09:33:59 60.84 60.99 61.35 61.2 61.2 61.3 70.84 71.54 75.06 72.6 72.9 73.1
01/12/2019 09:34:00 61.03 61.03 61.35 61.2 61.2 61.3 71.29 71.4 74.69 72.6 72.9 73.1
01/12/2019 09:34:01 61.06 61.11 61.35 61.2 61.2 61.3 71.58 71.69 74.69 72.6 72.9 73.1
01/12/2019 09:34:02 60.95 61.07 61.35 61.2 61.2 61.3 69.99 71.36 74.69 72.6 72.9 73.1
01/12/2019 09:34:03 61.26 61.16 61.35 61.2 61.2 61.3 70.48 70.74 74.47 72.6 72.9 73.1
01/12/2019 09:34:04 61.07 61.27 61.35 61.2 61.2 61.3 70.07 70.66 73.85 72.6 72.9 73.1
01/12/2019 09:34:05 60.8 61.04 61.35 61.2 61.2 61.3 70.21 70.42 73.85 72.6 72.9 73.1
01/12/2019 09:34:06 60.83 60.95 61.35 61.2 61.2 61.3 70.31 70.28 73.85 72.6 72.9 73.1
01/12/2019 09:34:07 61.04 61 61.35 61.2 61.2 61.3 70.88 70.72 73.85 72.6 72.9 73.1
01/12/2019 09:34:08 61.19 61.16 61.35 61.2 61.2 61.3 71.61 71.36 73.85 72.6 72.9 73.1
01/12/2019 09:34:09 61.42 61.38 61.38 61.2 61.2 61.3 74.93 74.36 74.36 72.6 72.9 73.1
01/12/2019 09:34:10 61.65 61.56 61.56 61.2 61.2 61.3 75.22 74.96 74.96 72.7 72.9 73.1
01/12/2019 09:34:11 62.39 62.15 62.15 61.2 61.2 61.3 71.46 74.83 74.96 72.7 72.9 73.1
01/12/2019 09:34:12 62.47 62.44 62.44 61.2 61.2 61.3 72.66 73.17 74.96 72.7 72.9 73.1
01/12/2019 09:34:13 62.07 62.43 62.44 61.2 61.2 61.3 71.98 72.99 74.96 72.7 72.9 73.1
01/12/2019 09:34:14 61.77 62.22 62.44 61.2 61.2 61.3 70.68 72.33 74.96 72.7 72.9 73.1
01/12/2019 09:34:15 61.41 61.88 62.44 61.2 61.2 61.3 69.52 71.3 74.96 72.7 72.9 73.1
01/12/2019 09:34:16 61.45 61.64 62.44 61.2 61.2 61.3 69.5 70.28 74.96 72.7 72.9 73.1
01/12/2019 09:34:17 61.21 61.59 62.44 61.2 61.2 61.3 69.75 69.94 74.96 72.7 72.9 73.1
01/12/2019 09:34:18 61.04 61.32 62.44 61.2 61.2 61.3 69.24 69.81 74.96 72.7 72.9 73.1
01/12/2019 09:34:19 60.8 61.13 62.44 61.2 61.2 61.3 69.28 69.45 74.96 72.7 72.9 73.1
01/12/2019 09:34:20 61.06 61.03 62.44 61.2 61.2 61.3 71.02 70.69 74.96 72.7 72.9 73.1
01/12/2019 09:34:21 61.1 61.21 62.44 61.2 61.2 61.3 70.68 71.12 74.96 72.7 72.9 73.1
01/12/2019 09:34:22 60.86 61.06 62.44 61.2 61.2 61.3 71.73 71.53 74.96 72.7 72.9 73.1
01/12/2019 09:34:23 60.88 60.95 62.44 61.2 61.2 61.3 71.73 71.92 74.96 72.7 72.9 73.1
01/12/2019 09:34:24 61.07 61.11 62.44 61.2 61.2 61.3 70.52 71.55 74.96 72.7 72.9 73.1
01/12/2019 09:34:25 61.24 61.23 62.44 61.2 61.2 61.3 70.63 70.87 74.96 72.7 72.9 73.1
01/12/2019 09:34:26 61.7 61.52 62.44 61.2 61.2 61.3 71.32 71.15 74.96 72.7 72.9 73.1
01/12/2019 09:34:27 61.17 61.5 62.44 61.2 61.2 61.3 72.17 72.15 74.96 72.7 72.9 73.1
01/12/2019 09:34:28 60.77 61.31 62.44 61.2 61.2 61.3 72.23 72.34 74.96 72.7 72.9 73.1
01/12/2019 09:34:29 60.95 61.02 62.44 61.2 61.2 61.3 72.58 72.44 74.96 72.7 72.9 73.1
01/12/2019 09:34:30 60.84 61 62.44 61.2 61.2 61.3 72.04 72.56 74.96 72.6 72.9 73.1
01/12/2019 09:34:31 60.7 60.89 62.44 61.2 61.2 61.3 70.92 72.18 74.96 72.6 72.9 73.1
01/12/2019 09:34:32 60.88 60.86 62.44 61.2 61.2 61.3 73.05 72.88 74.96 72.6 72.9 73.1
01/12/2019 09:34:33 60.95 60.95 62.44 61.2 61.2 61.3 71.33 72.54 74.96 72.6 72.9 73.1
01/12/2019 09:34:34 60.81 60.9 62.44 61.2 61.2 61.3 71.75 71.87 74.96 72.7 72.9 73.1
01/12/2019 09:34:35 61.06 61.04 62.44 61.2 61.2 61.3 73.01 72.7 74.96 72.7 72.9 73.1
01/12/2019 09:34:36 61 61.06 62.44 61.2 61.2 61.3 72.72 72.85 74.96 72.7 72.9 73.1
01/12/2019 09:34:37 60.74 61.09 62.44 61.2 61.2 61.3 71.29 72.55 74.96 72.7 72.9 73.1
01/12/2019 09:34:38 60.98 60.97 62.44 61.2 61.2 61.3 72.18 72.28 74.96 72.7 72.9 73.1
01/12/2019 09:34:39 61.05 61.05 62.44 61.2 61.2 61.3 73.06 72.91 74.96 72.7 72.9 73.1
01/12/2019 09:34:40 60.8 61.05 62.44 61.2 61.2 61.3 73.23 73.22 74.83 72.7 72.9 73.1
01/12/2019 09:34:41 60.93 60.94 62.44 61.2 61.2 61.3 73.32 73.45 73.45 72.7 72.9 73.1
01/12/2019 09:34:42 62.7 62.4 62.43 61.2 61.2 61.3 71.85 73.13 73.45 72.7 72.9 73.1
01/12/2019 09:34:43 61.02 61.88 62.4 61.2 61.2 61.3 72.07 72.4 73.45 72.7 72.9 73.1
01/12/2019 09:34:44 61.26 61.43 62.4 61.2 61.2 61.3 72.32 72.39 73.45 72.7 72.9 73.1
01/12/2019 09:34:45 60.85 61.32 62.4 61.2 61.2 61.3 70.55 72.32 73.45 72.7 72.9 73.1
01/12/2019 09:34:46 60.9 61.09 62.4 61.2 61.2 61.3 71.89 72.01 73.45 72.7 72.9 73.1
01/12/2019 09:34:47 60.82 60.94 62.4 61.2 61.2 61.3 72.82 72.69 73.45 72.7 72.9 73.1
01/12/2019 09:34:48 60.92 60.99 62.4 61.2 61.2 61.3 70.48 72.48 73.45 72.7 72.9 73.1
01/12/2019 09:34:49 60.81 60.91 62.4 61.2 61.2 61.3 69.83 71.43 73.45 72.7 72.9 73.1
01/12/2019 09:34:50 60.73 60.9 62.4 61.2 61.2 61.3 70.9 70.84 73.45 72.7 72.9 73.1
01/12/2019 09:34:51 60.69 60.84 62.4 61.2 61.2 61.3 69.42 70.73 73.45 72.6 72.9 73.1
01/12/2019 09:34:52 60.91 60.89 62.4 61.2 61.2 61.3 70.48 70.44 73.45 72.6 72.9 73.1
01/12/2019 09:34:53 60.84 60.97 62.4 61.1 61.2 61.3 70.23 70.63 73.45 72.6 72.9 73
01/12/2019 09:34:54 60.86 60.88 62.4 61.1 61.2 61.3 69.93 70.14 73.45 72.5 72.9 73
01/12/2019 09:34:55 60.81 60.93 62.4 61.1 61.2 61.3 70.84 70.68 73.45 72.5 72.9 73
01/12/2019 09:34:56 60.76 60.89 62.4 61.1 61.2 61.3 70.08 70.64 73.45 72.5 72.9 73
01/12/2019 09:34:57 60.83 60.84 62.4 61.1 61.2 61.3 69.7 70.33 73.45 72.5 72.9 73
01/12/2019 09:34:58 60.72 60.83 62.4 61.1 61.2 61.3 69.93 70.23 73.45 72.5 72.9 73
01/12/2019 09:34:59 60.89 60.9 62.4 61.1 61.2 61.3 70.82 70.66 73.45 72.5 72.9 73
01/12/2019 09:35:00 60.76 60.9 62.4 61.1 61.2 61.3 69.74 70.55 73.45 72.5 72.9 73
01/12/2019 09:35:01 60.96 60.92 62.4 61.1 61.2 61.3 70.36 70.26 73.45 72.5 72.9 73
01/12/2019 09:35:02 60.71 60.9 62.4 61.1 61.2 61.3 70.06 70.37 73.45 72.5 72.9 73
01/12/2019 09:35:03 60.78 60.8 62.4 61.1 61.2 61.3 69.81 70.28 73.45 72.5 72.9 73
01/12/2019 09:35:04 61.26 61.1 62.4 61.1 61.2 61.3 70.45 70.24 73.45 72.5 72.9 73
01/12/2019 09:35:05 61 61.12 62.4 61.1 61.2 61.3 70.08 70.48 73.45 72.5 72.9 73
01/12/2019 09:35:06 61.28 61.2 62.4 61.1 61.2 61.3 69.82 70.16 73.45 72.5 72.9 73
01/12/2019 09:35:07 61.46 61.42 62.4 61.1 61.2 61.3 70.07 70.12 73.45 72.4 72.9 73
01/12/2019 09:35:08 62.68 62.24 62.4 61.1 61.2 61.3 74.78 74.03 74.03 72.5 72.9 73
01/12/2019 09:35:09 62.03 62.16 62.4 61.1 61.2 61.3 73.82 74.57 74.57 72.5 72.9 73
01/12/2019 09:35:10 62.09 62.33 62.4 61.1 61.2 61.3 73.08 73.73 74.57 72.5 72.9 73
01/12/2019 09:35:11 60.94 62.03 62.4 61.1 61.2 61.3 71.13 73.26 74.57 72.5 72.9 73
01/12/2019 09:35:12 60.75 61.35 62.33 61.1 61.2 61.3 71 72.01 74.57 72.5 72.9 73
01/12/2019 09:35:13 61.02 61.04 62.33 61.1 61.2 61.3 71.88 71.8 74.57 72.5 72.9 73
01/12/2019 09:35:14 61.08 61.14 62.33 61.1 61.2 61.3 73.16 72.96 74.57 72.5 72.9 73
01/12/2019 09:35:15 61.45 61.46 62.33 61.1 61.2 61.3 74.05 73.96 74.57 72.5 72.9 73
01/12/2019 09:35:16 65.15 64.31 64.31 61.2 61.2 61.3 72.49 73.96 74.57 72.5 72.9 73
01/12/2019 09:35:17 64.01 64.39 64.39 61.2 61.2 61.3 72.71 73.1 74.57 72.5 72.9 73
01/12/2019 09:35:18 63.97 65.24 65.24 61.2 61.2 61.3 72.75 72.97 74.57 72.5 72.9 73
01/12/2019 09:35:19 61.41 63.58 65.24 61.2 61.2 61.3 71.83 72.84 74.57 72.5 72.9 73
01/12/2019 09:35:20 61.29 62.36 65.24 61.2 61.2 61.3 71.7 72.55 74.57 72.5 72.9 73
01/12/2019 09:35:21 61.18 61.72 65.24 61.2 61.2 61.3 71.09 71.75 74.57 72.5 72.9 73
01/12/2019 09:35:22 60.91 61.41 65.24 61.2 61.2 61.3 70.71 71.43 74.57 72.5 72.9 73
01/12/2019 09:35:23 60.8 61.04 65.24 61.2 61.2 61.3 70.28 70.84 74.57 72.5 72.9 73
01/12/2019 09:35:24 60.89 60.97 65.24 61.2 61.2 61.3 70.11 70.56 74.57 72.5 72.9 73
01/12/2019 09:35:25 60.95 61.03 65.24 61.2 61.2 61.3 70.79 70.78 74.57 72.5 72.9 73
01/12/2019 09:35:26 60.84 60.92 65.24 61.2 61.2 61.3 70.79 70.73 74.57 72.5 72.9 73
01/12/2019 09:35:27 60.82 60.89 65.24 61.2 61.2 61.3 70.55 70.81 74.57 72.5 72.9 73
01/12/2019 09:35:28 60.89 61 65.24 61.2 61.2 61.3 70.45 70.61 74.57 72.5 72.9 73
01/12/2019 09:35:29 60.71 60.9 65.24 61.2 61.2 61.3 71.96 71.55 74.57 72.5 72.9 73
01/12/2019 09:35:30 60.74 60.82 65.24 61.2 61.2 61.3 71.36 71.99 74.57 72.5 72.9 73
01/12/2019 09:35:31 61.09 61 65.24 61.2 61.2 61.3 73.51 72.94 74.57 72.5 72.9 73
01/12/2019 09:35:32 61.29 61.22 65.24 61.2 61.2 61.3 74.98 74.5 74.57 72.5 72.9 73
01/12/2019 09:35:33 61.66 61.56 65.24 61.2 61.2 61.3 76.44 76.03 76.03 72.5 72.9 73
01/12/2019 09:35:34 61.31 61.58 65.24 61.2 61.2 61.3 75.72 75.92 76.03 72.6 72.9 73
01/12/2019 09:35:35 61.18 61.38 65.24 61.2 61.2 61.3 74.69 76 76.03 72.6 72.9 73
01/12/2019 09:35:36 61.54 61.48 65.24 61.2 61.2 61.3 77.63 76.99 76.99 72.6 72.9 73
01/12/2019 09:35:37 63.03 62.56 65.24 61.2 61.2 61.3 80.51 79.66 79.66 72.7 72.9 73
01/12/2019 09:35:38 62.73 62.79 65.24 61.2 61.2 61.3 80.12 80.27 80.27 72.8 73 73
01/12/2019 09:35:39 61.88 62.57 65.24 61.2 61.2 61.3 79.78 80.32 80.32 72.8 73 73.1
01/12/2019 09:35:40 63.01 62.91 65.24 61.2 61.2 61.3 80.6 80.62 80.62 72.9 73 73.1
01/12/2019 09:35:41 63.16 63.25 65.24 61.2 61.2 61.3 82.2 81.85 81.85 73 73 73.1
01/12/2019 09:35:42 61.61 63 65.24 61.2 61.2 61.3 79.53 81.84 81.85 73.1 73.1 73.1
01/12/2019 09:35:43 63.31 63.09 65.24 61.2 61.2 61.3 82.83 82.47 82.47 73.2 73.1 73.1
01/12/2019 09:35:44 63.33 63.55 65.24 61.2 61.2 61.3 83.14 83.44 83.44 73.3 73.2 73.1
01/12/2019 09:35:45 61.74 63.05 65.24 61.2 61.2 61.3 78.65 82.64 83.44 73.4 73.2 73.1
01/12/2019 09:35:46 61.15 62.32 65.24 61.2 61.2 61.3 76.31 80.8 83.44 73.4 73.2 73.1
01/12/2019 09:35:47 61.27 61.62 65.24 61.2 61.2 61.3 73.37 78.28 83.44 73.4 73.2 73.1
01/12/2019 09:35:48 60.84 61.38 63.58 61.2 61.2 61.3 74 75.82 83.44 73.4 73.2 73.1
01/12/2019 09:35:49 61.74 61.61 63.55 61.3 61.2 61.3 73.63 74.82 83.44 73.4 73.2 73.1
01/12/2019 09:35:50 61.94 61.92 63.55 61.3 61.3 61.3 72.24 74.1 83.44 73.4 73.2 73.1
01/12/2019 09:35:51 61.28 61.76 63.55 61.3 61.3 61.3 71.77 73.01 83.44 73.4 73.2 73.1
01/12/2019 09:35:52 61.19 61.47 63.55 61.3 61.3 61.3 71.16 72.3 83.44 73.4 73.2 73.1
01/12/2019 09:35:53 61.16 61.34 63.55 61.3 61.3 61.3 72.96 72.66 83.44 73.4 73.2 73.1
01/12/2019 09:35:54 61.01 61.21 63.55 61.3 61.3 61.3 71.47 72.55 83.44 73.4 73.2 73.1
01/12/2019 09:35:55 61.16 61.18 63.55 61.3 61.3 61.3 71.33 71.84 83.44 73.4 73.2 73.1
01/12/2019 09:35:56 61.07 61.21 63.55 61.3 61.3 61.3 71.62 71.97 83.44 73.4 73.2 73.1
01/12/2019 09:35:57 60.73 61.07 63.55 61.3 61.3 61.3 70.78 71.55 83.44 73.4 73.2 73.1
01/12/2019 09:35:58 60.9 60.91 63.55 61.3 61.3 61.3 73.4 72.95 83.44 73.4 73.2 73.1
01/12/2019 09:35:59 61.52 61.35 63.55 61.3 61.3 61.3 73.59 73.55 83.44 73.4 73.2 73.1
01/12/2019 09:36:00 61.26 61.39 63.55 61.3 61.3 61.3 73.47 73.49 83.44 73.4 73.2 73.1
01/12/2019 09:36:01 60.98 61.28 63.55 61.3 61.3 61.3 73.33 73.83 83.44 73.5 73.2 73.1
01/12/2019 09:36:02 61.06 61.1 63.55 61.3 61.3 61.3 71.58 73.22 83.44 73.5 73.2 73.1
01/12/2019 09:36:03 61.07 61.15 63.55 61.3 61.3 61.3 71.57 72.32 83.44 73.5 73.2 73.1
01/12/2019 09:36:04 61.37 61.3 63.55 61.3 61.3 61.3 71.87 72.13 83.44 73.5 73.2 73.1
01/12/2019 09:36:05 61.48 61.48 63.55 61.3 61.3 61.3 71.49 72.01 83.44 73.5 73.2 73.1
01/12/2019 09:36:06 61.22 61.41 63.55 61.3 61.3 61.3 70.81 71.71 83.44 73.5 73.2 73.1
01/12/2019 09:36:07 61.51 61.47 63.55 61.3 61.3 61.3 70.65 71.09 83.44 73.5 73.2 73.1
01/12/2019 09:36:08 61.54 61.53 63.55 61.3 61.3 61.3 72.57 72.18 83.44 73.5 73.2 73.1
01/12/2019 09:36:09 61.07 61.53 63.55 61.3 61.3 61.3 71.69 72.38 83.44 73.5 73.2 73.1
01/12/2019 09:36:10 61.22 61.3 63.55 61.3 61.3 61.3 71.29 71.85 83.44 73.5 73.2 73.1
01/12/2019 09:36:11 61.43 61.43 63.55 61.3 61.3 61.3 73.47 73.07 83.44 73.5 73.2 73.1
01/12/2019 09:36:12 61.42 61.45 63.55 61.3 61.3 61.3 73.16 73.27 83.44 73.5 73.2 73.1
01/12/2019 09:36:13 61.86 61.75 63.55 61.3 61.3 61.3 74.97 74.7 83.44 73.5 73.2 73.1
01/12/2019 09:36:14 62.35 62.16 63.05 61.3 61.3 61.3 79.42 78.39 82.64 73.5 73.2 73.1
01/12/2019 09:36:15 62.17 62.24 62.32 61.3 61.3 61.3 77.37 78.35 80.8 73.6 73.2 73.1
01/12/2019 09:36:16 62.51 62.4 62.4 61.3 61.3 61.3 81.47 80.67 80.67 73.6 73.3 73.1
01/12/2019 09:36:17 62.58 62.6 62.6 61.3 61.3 61.3 80.66 81.1 81.1 73.7 73.3 73.1
01/12/2019 09:36:18 62.08 62.55 62.6 61.3 61.3 61.3 77.18 80.64 81.1 73.7 73.3 73.1
01/12/2019 09:36:19 62.26 62.34 62.6 61.3 61.3 61.3 80.73 80.71 81.1 73.8 73.3 73.1
01/12/2019 09:36:20 62.27 62.48 62.6 61.3 61.3 61.3 80.9 81.48 81.48 73.8 73.3 73.2
01/12/2019 09:36:21 62.47 62.5 62.6 61.3 61.3 61.3 80.09 81.18 81.48 73.9 73.4 73.2
01/12/2019 09:36:22 61.29 62.35 62.6 61.3 61.3 61.3 76.96 80.02 81.48 73.9 73.4 73.2
01/12/2019 09:36:23 61.66 61.73 62.6 61.3 61.3 61.3 76.9 78.23 81.48 73.9 73.4 73.2
01/12/2019 09:36:24 61.41 61.78 62.6 61.3 61.3 61.3 77.43 77.68 81.48 73.9 73.4 73.2
01/12/2019 09:36:25 61.73 61.73 62.6 61.3 61.3 61.3 79.03 78.86 81.48 74 73.4 73.2
01/12/2019 09:36:26 61.81 62.04 62.6 61.3 61.3 61.3 77.96 79.54 81.48 74 73.4 73.2
01/12/2019 09:36:27 61.37 61.69 62.6 61.3 61.3 61.3 74.19 77.91 81.48 74 73.4 73.2
01/12/2019 09:36:28 61.67 61.65 62.6 61.3 61.3 61.3 74.15 75.95 81.48 74 73.4 73.2
01/12/2019 09:36:29 61.57 61.67 62.6 61.3 61.3 61.3 75.23 75.39 81.48 74 73.4 73.2
01/12/2019 09:36:30 61.72 61.78 62.6 61.3 61.3 61.3 76.19 76.02 81.48 74 73.4 73.2
01/12/2019 09:36:31 61.7 61.82 62.6 61.3 61.3 61.3 75.65 76.07 81.48 74 73.4 73.2
01/12/2019 09:36:32 61.12 61.68 62.6 61.3 61.3 61.3 73.43 75.79 81.48 74 73.4 73.2
01/12/2019 09:36:33 61.32 61.38 62.6 61.3 61.3 61.3 75.67 75.76 81.48 74.1 73.4 73.2
01/12/2019 09:36:34 61.25 61.38 62.6 61.3 61.3 61.3 74.69 75.67 81.48 74.1 73.4 73.2
01/12/2019 09:36:35 62.02 61.84 62.6 61.3 61.3 61.3 76.71 76.26 81.48 74.1 73.5 73.2
01/12/2019 09:36:36 62.66 62.43 62.6 61.3 61.3 61.3 76.24 76.82 81.48 74.1 73.5 73.2
01/12/2019 09:36:37 61.95 62.39 62.6 61.3 61.3 61.3 75.36 76.19 81.48 74.1 73.5 73.2
01/12/2019 09:36:38 61.76 62.15 62.6 61.3 61.3 61.3 76.27 76.29 81.48 74.1 73.5 73.2
01/12/2019 09:36:39 61.8 61.91 62.6 61.3 61.3 61.3 76.9 76.87 81.48 74.1 73.5 73.2
01/12/2019 09:36:40 61.48 61.86 62.6 61.4 61.3 61.3 75.13 76.86 81.48 74.1 73.5 73.2
01/12/2019 09:36:41 61.34 61.71 62.6 61.4 61.3 61.3 73.79 75.85 81.48 74.1 73.5 73.2
01/12/2019 09:36:42 61.17 61.47 62.6 61.4 61.3 61.3 72.61 74.68 81.48 74.1 73.5 73.2
01/12/2019 09:36:43 61.44 61.42 62.6 61.4 61.3 61.3 73.77 73.83 81.48 74.2 73.5 73.2
01/12/2019 09:36:44 61.84 61.67 62.6 61.4 61.3 61.3 77.08 76.27 81.48 74.2 73.5 73.2
01/12/2019 09:36:45 62.05 62.03 62.6 61.4 61.3 61.3 78.66 78.37 81.48 74.2 73.5 73.2
01/12/2019 09:36:46 61.26 61.89 62.6 61.4 61.3 61.3 73.77 77.75 81.48 74.2 73.5 73.2
01/12/2019 09:36:47 61.02 61.49 62.55 61.4 61.3 61.3 72.99 75.8 81.48 74.2 73.5 73.2
01/12/2019 09:36:48 60.97 61.27 62.5 61.4 61.3 61.3 74.73 75.21 81.48 74.2 73.5 73.2
01/12/2019 09:36:49 60.92 61.12 62.5 61.4 61.3 61.3 73.37 74.27 81.48 74.2 73.5 73.2
01/12/2019 09:36:50 60.93 60.96 62.5 61.4 61.3 61.3 72.06 73.65 81.18 74.2 73.5 73.2
01/12/2019 09:36:51 60.96 61.04 62.43 61.4 61.3 61.3 72.14 72.69 80.02 74.2 73.5 73.2
01/12/2019 09:36:52 61.11 61.14 62.43 61.4 61.3 61.3 75.24 74.53 79.54 74.2 73.5 73.2
01/12/2019 09:36:53 61.2 61.19 62.43 61.4 61.3 61.3 74.86 74.92 79.54 74.2 73.5 73.2
01/12/2019 09:36:54 61.93 61.7 62.43 61.4 61.3 61.3 77.5 76.61 79.54 74.3 73.6 73.2
01/12/2019 09:36:55 61.23 61.68 62.43 61.4 61.3 61.3 76.03 76.55 79.54 74.3 73.6 73.2
01/12/2019 09:36:56 61.55 61.56 62.43 61.4 61.3 61.3 75.97 76.25 78.37 74.3 73.6 73.2
01/12/2019 09:36:57 61.69 61.69 62.43 61.4 61.3 61.3 78.63 77.86 78.37 74.3 73.6 73.2
01/12/2019 09:36:58 62.26 62.13 62.43 61.4 61.3 61.3 80.68 80.01 80.01 74.3 73.6 73.2
01/12/2019 09:36:59 62.18 62.25 62.43 61.4 61.3 61.3 81.15 81.05 81.05 74.4 73.6 73.2
01/12/2019 09:37:00 63.21 62.89 62.89 61.4 61.3 61.3 81.48 81.4 81.4 74.5 73.7 73.2
01/12/2019 09:37:01 62.98 62.98 62.98 61.4 61.3 61.3 81.46 81.55 81.55 74.5 73.7 73.2
01/12/2019 09:37:02 63.09 63.17 63.17 61.4 61.3 61.3 81.83 81.9 81.9 74.6 73.7 73.2
01/12/2019 09:37:03 63.91 63.75 63.75 61.4 61.3 61.3 83.39 83.09 83.09 74.7 73.7 73.3
01/12/2019 09:37:04 63.92 64.08 64.08 61.4 61.3 61.4 83.74 83.72 83.72 74.8 73.8 73.3
01/12/2019 09:37:05 64.22 64.14 64.14 61.4 61.3 61.4 83.96 84.15 84.15 74.9 73.8 73.3
01/12/2019 09:37:06 64.06 64.24 64.24 61.5 61.3 61.4 81.51 83.62 84.15 75 73.9 73.3
01/12/2019 09:37:07 63.16 64.11 64.24 61.5 61.3 61.4 78.72 82.21 84.15 75 73.9 73.3
01/12/2019 09:37:08 61.43 63.4 64.24 61.5 61.3 61.4 75.45 80.22 84.15 75 73.9 73.3
01/12/2019 09:37:09 61.22 62.25 64.24 61.5 61.3 61.4 74.75 77.9 84.15 75 73.9 73.3
01/12/2019 09:37:10 61.74 61.74 64.24 61.5 61.3 61.4 73.75 76.25 84.15 75 73.9 73.3
01/12/2019 09:37:11 61.12 61.72 64.24 61.5 61.3 61.4 71.04 74.77 84.15 75 73.9 73.3
01/12/2019 09:37:12 61.01 61.34 64.24 61.5 61.3 61.4 71.95 72.91 84.15 75 73.9 73.3
01/12/2019 09:37:13 60.92 61.13 64.24 61.5 61.3 61.4 71.72 72.72 84.15 75 73.9 73.3
01/12/2019 09:37:14 60.93 61.09 64.24 61.5 61.3 61.4 71.6 72.1 84.15 75 73.9 73.3
01/12/2019 09:37:15 61.05 61.08 64.24 61.5 61.3 61.4 71.35 71.71 84.15 75 73.9 73.3
01/12/2019 09:37:16 61.17 61.22 64.24 61.5 61.3 61.4 70.79 71.47 84.15 75 73.9 73.3
01/12/2019 09:37:17 61.2 61.2 64.24 61.5 61.3 61.4 70.73 71.44 84.15 75 73.9 73.3
01/12/2019 09:37:18 61.15 61.26 64.24 61.5 61.3 61.4 72.01 71.77 84.15 75 73.9 73.3
01/12/2019 09:37:19 60.98 61.21 64.24 61.5 61.3 61.4 71.29 71.61 84.15 74.9 73.9 73.3
01/12/2019 09:37:20 61.13 61.18 64.24 61.5 61.3 61.4 70.7 71.33 84.15 74.9 73.9 73.3
01/12/2019 09:37:21 61.22 61.2 64.24 61.5 61.3 61.4 73.11 72.55 84.15 74.9 73.9 73.3
01/12/2019 09:37:22 61.04 61.18 64.24 61.5 61.3 61.4 71.83 72.57 84.15 74.9 73.9 73.3
01/12/2019 09:37:23 61.02 61.19 64.24 61.5 61.3 61.4 71.6 72.3 84.15 74.9 73.9 73.3
01/12/2019 09:37:24 61.26 61.27 64.24 61.5 61.3 61.4 72.14 72.25 84.15 74.9 73.9 73.3
01/12/2019 09:37:25 61.18 61.2 64.24 61.5 61.3 61.4 70.27 71.83 84.15 74.9 73.9 73.3
01/12/2019 09:37:26 60.87 61.2 64.24 61.5 61.3 61.4 70.39 70.92 84.15 74.9 73.9 73.3
01/12/2019 09:37:27 61.38 61.3 64.24 61.5 61.3 61.4 71.91 71.71 84.15 74.9 73.9 73.3
01/12/2019 09:37:28 61.18 61.29 64.24 61.5 61.3 61.4 71.35 71.81 84.15 74.9 73.9 73.3
01/12/2019 09:37:29 61.16 61.26 64.24 61.5 61.3 61.4 71.42 71.88 84.15 74.9 73.9 73.3
01/12/2019 09:37:30 61.26 61.3 64.24 61.5 61.3 61.4 70.33 71.39 84.15 74.9 73.9 73.3
01/12/2019 09:37:31 62.31 62 64.24 61.5 61.3 61.4 71.12 71.11 84.15 74.9 73.9 73.3
01/12/2019 09:37:32 63.15 62.75 64.24 61.5 61.3 61.4 71 71.2 84.15 74.9 73.9 73.3
01/12/2019 09:37:33 61.76 62.74 64.24 61.5 61.3 61.4 71.32 71.22 84.15 74.9 73.9 73.3
01/12/2019 09:37:34 61.19 62.11 64.24 61.5 61.3 61.4 72.19 72.03 84.15 74.9 73.9 73.3
01/12/2019 09:37:35 61.32 61.54 64.24 61.5 61.3 61.4 70.54 71.94 83.62 74.9 73.9 73.3
01/12/2019 09:37:36 61.6 61.56 64.11 61.5 61.3 61.4 71.72 71.72 82.21 74.9 73.9 73.3
01/12/2019 09:37:37 61.76 61.75 63.4 61.5 61.3 61.4 70.69 71.54 80.22 74.9 73.9 73.3
01/12/2019 09:37:38 63.12 62.8 62.8 61.5 61.3 61.4 72.5 72.1 77.9 74.9 73.9 73.3
01/12/2019 09:37:39 61.79 62.8 62.8 61.5 61.3 61.4 70.56 72.06 76.25 74.8 73.9 73.3
01/12/2019 09:37:40 61.81 62.18 62.8 61.5 61.3 61.4 69.53 71 74.77 74.8 73.9 73.3
01/12/2019 09:37:41 61.11 61.94 62.8 61.5 61.3 61.4 70 70.22 72.91 74.8 73.9 73.3
01/12/2019 09:37:42 61.1 61.37 62.8 61.5 61.3 61.4 69.05 70.09 72.72 74.8 73.9 73.3
01/12/2019 09:37:43 61.63 61.5 62.8 61.5 61.3 61.4 69.75 69.78 72.57 74.8 73.8 73.3
01/12/2019 09:37:44 61.38 61.53 62.8 61.5 61.3 61.4 69.89 69.89 72.57 74.8 73.8 73.3
01/12/2019 09:37:45 60.92 61.42 62.8 61.5 61.3 61.4 70.3 70.38 72.57 74.8 73.8 73.3
01/12/2019 09:37:46 60.94 61.1 62.8 61.5 61.3 61.4 72.35 71.9 72.57 74.8 73.8 73.3
01/12/2019 09:37:47 61.02 61.07 62.8 61.5 61.3 61.4 72.85 72.51 72.57 74.8 73.8 73.3
01/12/2019 09:37:48 61.15 61.18 62.8 61.5 61.3 61.4 70.52 72.59 72.59 74.8 73.8 73.3
01/12/2019 09:37:49 60.82 61.15 62.8 61.5 61.3 61.4 70.47 71.29 72.59 74.7 73.8 73.3
01/12/2019 09:37:50 60.94 60.98 62.8 61.5 61.3 61.4 71.74 71.54 72.59 74.7 73.8 73.3
01/12/2019 09:37:51 61.79 61.78 62.8 61.5 61.3 61.4 70.74 71.41 72.59 74.7 73.7 73.3
01/12/2019 09:37:52 64.7 64.29 64.29 61.5 61.3 61.4 73.05 72.58 72.59 74.7 73.7 73.3
01/12/2019 09:37:53 61.05 63.31 64.29 61.5 61.3 61.4 74.52 73.98 73.98 74.7 73.7 73.3
01/12/2019 09:37:54 61 62.09 64.29 61.5 61.3 61.4 73.36 74.08 74.08 74.7 73.7 73.3
01/12/2019 09:37:55 61.38 61.66 64.29 61.5 61.3 61.4 72.93 74.03 74.08 74.7 73.7 73.3
01/12/2019 09:37:56 61.01 61.31 64.29 61.5 61.3 61.4 72.15 73.05 74.08 74.7 73.7 73.3
01/12/2019 09:37:57 61.04 61.17 64.29 61.5 61.3 61.4 71.45 72.39 74.08 74.7 73.7 73.3
01/12/2019 09:37:58 60.85 61.08 64.29 61.5 61.3 61.4 70.59 71.86 74.08 74.7 73.7 73.3
01/12/2019 09:37:59 60.85 61 64.29 61.5 61.3 61.4 72.64 72.3 74.08 74.7 73.6 73.3
01/12/2019 09:38:00 61.17 61.11 64.29 61.5 61.3 61.4 74.09 73.93 74.08 74.7 73.6 73.3
01/12/2019 09:38:01 61.04 61.15 64.29 61.5 61.3 61.4 72.3 73.61 74.08 74.7 73.6 73.3
01/12/2019 09:38:02 60.97 61.07 64.29 61.5 61.3 61.4 72.03 72.89 74.08 74.7 73.6 73.3
01/12/2019 09:38:03 60.98 61.1 64.29 61.5 61.3 61.4 71.57 72.32 74.08 74.7 73.6 73.3
01/12/2019 09:38:04 61.22 61.18 64.29 61.5 61.3 61.4 73.22 72.96 74.08 74.7 73.6 73.3
01/12/2019 09:38:05 60.94 61.24 64.29 61.5 61.3 61.4 73.16 73.36 74.08 74.7 73.6 73.3
01/12/2019 09:38:06 61.06 61.1 64.29 61.5 61.3 61.4 72.28 73.02 74.08 74.7 73.6 73.3
01/12/2019 09:38:07 60.81 61.06 64.29 61.5 61.3 61.4 71.23 72.6 74.08 74.7 73.6 73.3
01/12/2019 09:38:08 60.88 60.94 64.29 61.5 61.3 61.4 72.52 72.55 74.08 74.7 73.6 73.3
01/12/2019 09:38:09 61.09 61.04 64.29 61.5 61.3 61.4 74.92 74.72 74.72 74.7 73.6 73.3
01/12/2019 09:38:10 61.12 61.15 64.29 61.5 61.3 61.4 78.3 77.4 77.4 74.7 73.6 73.3
01/12/2019 09:38:11 61.32 61.28 64.29 61.5 61.3 61.4 80.32 79.73 79.73 74.7 73.6 73.3
01/12/2019 09:38:12 60.76 61.2 64.29 61.5 61.3 61.4 72.58 79.04 79.73 74.7 73.6 73.3
01/12/2019 09:38:13 60.86 60.97 64.29 61.5 61.3 61.4 72.94 76.18 79.73 74.8 73.6 73.3
01/12/2019 09:38:14 61.08 61.07 64.29 61.5 61.3 61.4 72.71 74.64 79.73 74.8 73.6 73.3
01/12/2019 09:38:15 61.03 61.06 64.29 61.5 61.3 61.4 71.02 73.36 79.73 74.8 73.6 73.3
01/12/2019 09:38:16 60.88 61.03 64.29 61.5 61.3 61.4 70.31 72.01 79.73 74.8 73.6 73.3
01/12/2019 09:38:17 61.09 61.1 64.29 61.5 61.3 61.4 71.59 71.62 79.73 74.8 73.6 73.3
01/12/2019 09:38:18 61.05 61.16 64.29 61.5 61.3 61.4 70.8 71.54 79.73 74.8 73.6 73.3
01/12/2019 09:38:19 60.87 61.03 64.29 61.5 61.3 61.4 70.7 71.04 79.73 74.8 73.6 73.3
01/12/2019 09:38:20 61.11 61.07 64.29 61.5 61.3 61.4 70.38 70.84 79.73 74.8 73.6 73.3
01/12/2019 09:38:21 61.03 61.09 64.29 61.5 61.3 61.4 69.81 70.61 79.73 74.7 73.6 73.3
01/12/2019 09:38:22 61.15 61.14 63.31 61.5 61.3 61.4 69.7 70.21 79.73 74.7 73.6 73.3
01/12/2019 09:38:23 60.98 61.11 62.09 61.5 61.3 61.4 69.9 69.97 79.73 74.7 73.6 73.3
01/12/2019 09:38:24 60.77 61.08 61.66 61.5 61.3 61.4 69.31 69.95 79.73 74.7 73.6 73.3
01/12/2019 09:38:25 60.88 60.9 61.31 61.5 61.3 61.4 69.86 69.8 79.73 74.7 73.6 73.3
01/12/2019 09:38:26 60.82 60.93 61.28 61.5 61.3 61.4 69.48 69.83 79.73 74.7 73.6 73.3
01/12/2019 09:38:27 61.16 61.08 61.28 61.5 61.3 61.4 72.01 71.51 79.73 74.7 73.6 73.3
01/12/2019 09:38:28 60.92 61.01 61.28 61.5 61.3 61.4 71.34 72.1 79.73 74.7 73.6 73.3
01/12/2019 09:38:29 61 61.08 61.28 61.5 61.3 61.4 69.76 71.2 79.73 74.7 73.6 73.3
01/12/2019 09:38:30 60.86 60.99 61.28 61.5 61.3 61.4 70.13 70.79 79.73 74.7 73.6 73.3
01/12/2019 09:38:31 60.76 60.94 61.28 61.5 61.3 61.4 69.26 70.01 79.73 74.7 73.6 73.3
01/12/2019 09:38:32 61.65 61.37 61.37 61.5 61.3 61.4 72.57 71.62 79.73 74.7 73.6 73.3
01/12/2019 09:38:33 60.79 61.29 61.37 61.5 61.3 61.4 71.09 71.6 79.73 74.7 73.6 73.3
01/12/2019 09:38:34 61.28 61.21 61.37 61.5 61.3 61.4 70.02 71.32 79.73 74.7 73.6 73.3
01/12/2019 09:38:35 61.08 61.2 61.37 61.5 61.3 61.4 70.06 70.54 79.73 74.7 73.6 73.3
01/12/2019 09:38:36 61.49 61.43 61.43 61.5 61.3 61.4 71.33 71.05 79.73 74.7 73.6 73.3
01/12/2019 09:38:37 61.49 61.48 61.48 61.5 61.3 61.4 72.59 72.21 79.73 74.7 73.6 73.3
01/12/2019 09:38:38 61.49 61.53 61.53 61.5 61.3 61.4 76.48 75.64 79.73 74.7 73.6 73.3
01/12/2019 09:38:39 61.89 61.82 61.82 61.5 61.3 61.4 76.31 76.22 79.73 74.7 73.6 73.3
01/12/2019 09:38:40 61.79 61.87 61.87 61.5 61.3 61.4 75.39 76.83 79.73 74.7 73.6 73.3
01/12/2019 09:38:41 61.57 61.87 61.87 61.5 61.3 61.4 72.85 75.4 79.04 74.7 73.6 73.3
01/12/2019 09:38:42 61 61.59 61.87 61.5 61.3 61.4 70.77 73.99 76.83 74.7 73.6 73.3
01/12/2019 09:38:43 60.8 61.19 61.87 61.5 61.3 61.4 70.66 72.24 76.83 74.7 73.6 73.3
01/12/2019 09:38:44 60.71 61.03 61.87 61.5 61.3 61.4 71.36 71.51 76.83 74.7 73.6 73.3
01/12/2019 09:38:45 60.81 60.83 61.87 61.5 61.3 61.4 70.19 71.39 76.83 74.7 73.6 73.3
01/12/2019 09:38:46 60.75 60.83 61.87 61.5 61.3 61.4 70.82 70.96 76.83 74.7 73.6 73.3
01/12/2019 09:38:47 60.7 60.87 61.87 61.5 61.3 61.4 70 70.85 76.83 74.7 73.6 73.3
01/12/2019 09:38:48 60.44 60.74 61.87 61.5 61.3 61.4 69.72 70.36 76.83 74.7 73.6 73.3
01/12/2019 09:38:49 60.83 60.76 61.87 61.5 61.3 61.4 69.96 70.06 76.83 74.7 73.6 73.3
01/12/2019 09:38:50 60.83 60.89 61.87 61.5 61.3 61.4 69.54 69.99 76.83 74.7 73.5 73.3
01/12/2019 09:38:51 60.46 60.79 61.87 61.5 61.3 61.4 70.27 70.33 76.83 74.7 73.5 73.3
01/12/2019 09:38:52 60.92 60.85 61.87 61.5 61.3 61.4 70.19 70.31 76.83 74.7 73.5 73.3
01/12/2019 09:38:53 60.57 60.84 61.87 61.5 61.3 61.4 70.12 70.55 76.83 74.7 73.5 73.3
01/12/2019 09:38:54 60.7 60.77 61.87 61.5 61.3 61.4 68.85 70.12 76.83 74.7 73.5 73.3
01/12/2019 09:38:55 60.59 60.76 61.87 61.5 61.3 61.4 69.69 69.73 76.83 74.7 73.5 73.3
01/12/2019 09:38:56 60.76 60.74 61.87 61.5 61.3 61.4 69.36 69.59 76.83 74.7 73.5 73.3
01/12/2019 09:38:57 60.59 60.74 61.87 61.5 61.3 61.4 68.73 69.43 76.83 74.7 73.5 73.3
01/12/2019 09:38:58 60.74 60.8 61.87 61.5 61.3 61.4 70.84 70.36 76.83 74.7 73.5 73.3
01/12/2019 09:38:59 60.46 60.68 61.87 61.5 61.3 61.4 69.78 70.37 76.83 74.7 73.5 73.3
01/12/2019 09:39:00 60.65 60.64 61.87 61.4 61.3 61.4 69.45 69.77 76.83 74.7 73.5 73.3
01/12/2019 09:39:01 60.91 60.87 61.87 61.4 61.3 61.4 72.64 72.11 76.83 74.7 73.5 73.3
01/12/2019 09:39:02 60.94 61 61.87 61.4 61.3 61.4 70.84 72.17 76.83 74.7 73.5 73.3
01/12/2019 09:39:03 60.82 60.89 61.87 61.4 61.3 61.4 73.65 73.04 76.83 74.7 73.5 73.3
01/12/2019 09:39:04 60.84 60.96 61.87 61.4 61.3 61.4 72.97 73.53 76.83 74.7 73.5 73.3
01/12/2019 09:39:05 60.67 60.82 61.87 61.4 61.3 61.4 69.57 72.74 76.83 74.7 73.5 73.3
01/12/2019 09:39:06 60.95 60.92 61.87 61.4 61.3 61.4 70.14 71.06 76.83 74.7 73.5 73.3
01/12/2019 09:39:07 61.01 61 61.87 61.4 61.3 61.4 69.9 70.59 76.83 74.7 73.5 73.3
01/12/2019 09:39:08 60.82 61.02 61.87 61.4 61.3 61.4 69.65 70.34 76.83 74.7 73.5 73.3
01/12/2019 09:39:09 60.95 60.97 61.87 61.4 61.3 61.4 70.25 70.22 76.83 74.7 73.5 73.3
01/12/2019 09:39:10 60.92 60.95 61.87 61.4 61.3 61.4 70.04 70.11 75.4 74.6 73.5 73.3
01/12/2019 09:39:11 61.01 61.02 61.59 61.4 61.3 61.4 70.84 70.62 73.99 74.6 73.5 73.3
01/12/2019 09:39:12 61.14 61.15 61.19 61.4 61.3 61.4 70.43 70.64 73.53 74.6 73.5 73.3
01/12/2019 09:39:13 60.99 61.11 61.15 61.4 61.3 61.4 70.33 70.56 73.53 74.6 73.5 73.3
01/12/2019 09:39:14 61 61.12 61.15 61.4 61.3 61.4 70.88 70.88 73.53 74.6 73.5 73.3
01/12/2019 09:39:15 61.26 61.2 61.2 61.4 61.3 61.4 71.39 71.33 73.53 74.6 73.5 73.3
01/12/2019 09:39:16 60.98 61.19 61.2 61.4 61.3 61.4 71.3 71.45 73.53 74.6 73.5 73.3
01/12/2019 09:39:17 60.96 61.15 61.2 61.4 61.3 61.4 71.07 71.67 73.53 74.6 73.5 73.3
01/12/2019 09:39:18 60.9 61 61.2 61.4 61.3 61.4 72.19 71.92 73.53 74.7 73.5 73.3
01/12/2019 09:39:19 60.94 60.99 61.2 61.4 61.3 61.4 71.06 71.79 73.53 74.7 73.5 73.3
01/12/2019 09:39:20 60.79 60.97 61.2 61.4 61.3 61.4 70.8 71.39 73.53 74.7 73.5 73.3
01/12/2019 09:39:21 60.88 60.93 61.2 61.4 61.3 61.4 69.98 70.96 73.53 74.7 73.5 73.3
01/12/2019 09:39:22 61.05 61.02 61.2 61.4 61.3 61.4 70.07 70.42 73.53 74.6 73.5 73.3
01/12/2019 09:39:23 61.26 61.2 61.2 61.4 61.3 61.4 70.1 70.3 73.53 74.6 73.5 73.3
01/12/2019 09:39:24 61.14 61.25 61.25 61.4 61.3 61.4 70.72 70.65 73.53 74.6 73.5 73.3
01/12/2019 09:39:25 62.11 61.96 61.96 61.4 61.3 61.4 71.88 71.62 73.53 74.6 73.5 73.3
01/12/2019 09:39:26 61.24 62.12 62.12 61.4 61.3 61.4 70.31 71.81 73.53 74.6 73.5 73.3
01/12/2019 09:39:27 60.97 61.47 62.12 61.4 61.3 61.4 70.12 70.67 73.53 74.6 73.5 73.3
01/12/2019 09:39:28 60.95 61.18 62.12 61.4 61.3 61.4 70.2 70.39 73.53 74.6 73.5 73.3
01/12/2019 09:39:29 60.71 61.07 62.12 61.4 61.3 61.4 70.14 70.29 73.53 74.6 73.5 73.3
01/12/2019 09:39:30 60.87 60.95 62.12 61.4 61.3 61.4 69.81 70.18 73.53 74.6 73.5 73.3
01/12/2019 09:39:31 60.86 60.95 62.12 61.4 61.3 61.4 69.76 70.01 73.53 74.6 73.5 73.3
01/12/2019 09:39:32 60.73 60.85 62.12 61.4 61.3 61.4 72 71.45 73.53 74.6 73.5 73.3
01/12/2019 09:39:33 60.63 60.85 62.12 61.4 61.3 61.4 70.37 71.42 73.53 74.6 73.5 73.3
01/12/2019 09:39:34 60.79 60.78 62.12 61.4 61.3 61.4 70.53 70.92 72.74 74.6 73.5 73.3
01/12/2019 09:39:35 60.9 60.86 62.12 61.4 61.3 61.4 71.88 71.69 71.92 74.6 73.5 73.3
01/12/2019 09:39:36 60.64 60.86 62.12 61.4 61.3 61.4 70.44 71.49 71.92 74.6 73.5 73.3
01/12/2019 09:39:37 60.79 60.81 62.12 61.4 61.3 61.3 69.52 70.76 71.92 74.6 73.5 73.3
01/12/2019 09:39:38 60.6 60.78 62.12 61.4 61.3 61.3 69.09 70.06 71.92 74.6 73.4 73.2
01/12/2019 09:39:39 60.8 60.82 62.12 61.4 61.3 61.3 69.8 69.74 71.92 74.6 73.4 73.2
01/12/2019 09:39:40 60.82 60.85 62.12 61.4 61.3 61.3 70.08 70.01 71.92 74.6 73.4 73.2
01/12/2019 09:39:41 61.14 61.02 62.12 61.4 61.3 61.3 70.11 70.16 71.92 74.6 73.4 73.2
01/12/2019 09:39:42 60.85 61.01 62.12 61.4 61.3 61.3 70.57 70.58 71.92 74.6 73.4 73.2
01/12/2019 09:39:43 61.09 61.06 62.12 61.4 61.3 61.3 71.46 71.17 71.92 74.6 73.4 73.2
01/12/2019 09:39:44 60.99 61.11 62.12 61.4 61.3 61.3 70.82 71.17 71.92 74.6 73.4 73.2
01/12/2019 09:39:45 61.2 61.22 62.12 61.4 61.3 61.3 72.95 72.76 72.76 74.6 73.5 73.2
01/12/2019 09:39:46 61.53 61.54 62.12 61.4 61.3 61.3 75.9 75.31 75.31 74.6 73.5 73.2
01/12/2019 09:39:47 60.86 61.38 62.12 61.4 61.3 61.3 72.37 74.96 75.31 74.6 73.5 73.2
01/12/2019 09:39:48 60.98 61.16 62.12 61.4 61.3 61.3 71.67 73.6 75.31 74.6 73.5 73.2
01/12/2019 09:39:49 60.78 60.98 62.12 61.4 61.3 61.3 69.99 72.42 75.31 74.6 73.5 73.2
01/12/2019 09:39:50 60.9 60.92 62.12 61.4 61.3 61.3 69.25 71.02 75.31 74.6 73.5 73.2
01/12/2019 09:39:51 60.81 60.91 62.12 61.4 61.3 61.3 69.37 69.99 75.31 74.6 73.5 73.2
01/12/2019 09:39:52 60.6 60.85 62.12 61.4 61.3 61.3 68.97 69.58 75.31 74.6 73.5 73.2
01/12/2019 09:39:53 60.93 60.9 62.12 61.4 61.3 61.3 69.51 69.5 75.31 74.6 73.5 73.2
01/12/2019 09:39:54 60.74 60.92 62.12 61.4 61.3 61.3 69.34 69.82 75.31 74.6 73.5 73.2
01/12/2019 09:39:55 60.88 60.9 62.12 61.4 61.3 61.3 69.93 69.83 75.31 74.6 73.5 73.2
01/12/2019 09:39:56 60.64 60.86 61.54 61.4 61.3 61.3 69.05 69.76 75.31 74.6 73.5 73.2
01/12/2019 09:39:57 60.68 60.75 61.54 61.4 61.3 61.3 69.16 69.47 75.31 74.6 73.5 73.2
01/12/2019 09:39:58 60.9 60.86 61.54 61.4 61.3 61.3 69.5 69.49 75.31 74.6 73.5 73.2
01/12/2019 09:39:59 60.7 60.86 61.54 61.4 61.3 61.3 68.74 69.46 75.31 74.6 73.5 73.2
01/12/2019 09:40:00 60.84 60.93 61.54 61.4 61.3 61.3 68.71 69.22 75.31 74.6 73.5 73.2
01/12/2019 09:40:01 61.09 61.01 61.54 61.4 61.3 61.3 70.78 70.24 75.31 74.6 73.5 73.2
01/12/2019 09:40:02 60.92 61.03 61.54 61.4 61.3 61.3 69.55 70.24 75.31 74.6 73.5 73.2
01/12/2019 09:40:03 60.9 61.03 61.54 61.4 61.3 61.3 70 70.31 75.31 74.6 73.5 73.2
01/12/2019 09:40:04 60.88 60.93 61.54 61.4 61.3 61.3 71.16 70.9 75.31 74.6 73.5 73.2
01/12/2019 09:40:05 60.98 60.99 61.54 61.4 61.3 61.3 70.38 70.96 75.31 74.6 73.5 73.2
01/12/2019 09:40:06 61.07 61.11 61.54 61.4 61.3 61.3 70.89 70.82 75.31 74.6 73.5 73.2
01/12/2019 09:40:07 61.02 61.05 61.54 61.4 61.3 61.3 71.72 71.51 75.31 74.6 73.5 73.2
01/12/2019 09:40:08 61.19 61.23 61.54 61.4 61.3 61.3 71.55 71.75 75.31 74.6 73.5 73.2
01/12/2019 09:40:09 61.07 61.18 61.54 61.4 61.3 61.3 71.27 71.5 75.31 74.6 73.5 73.2
01/12/2019 09:40:10 60.96 61.1 61.54 61.4 61.3 61.3 71.14 71.45 75.31 74.6 73.5 73.2
01/12/2019 09:40:11 60.77 61.02 61.54 61.4 61.3 61.3 71.53 71.49 75.31 74.6 73.5 73.2
01/12/2019 09:40:12 60.85 60.99 61.54 61.4 61.3 61.3 71.06 71.58 75.31 74.6 73.5 73.2
01/12/2019 09:40:13 60.86 60.89 61.54 61.4 61.3 61.3 71 71.19 75.31 74.6 73.5 73.2
01/12/2019 09:40:14 60.59 60.86 61.54 61.4 61.3 61.3 71.53 71.56 75.31 74.6 73.5 73.2
01/12/2019 09:40:15 66.28 65.24 65.24 61.4 61.3 61.3 73.21 72.81 75.31 74.6 73.5 73.2
01/12/2019 09:40:16 61.44 65.11 65.24 61.4 61.3 61.3 72.2 73.02 74.96 74.6 73.5 73.2
01/12/2019 09:40:17 61.27 63.15 65.24 61.4 61.3 61.3 72.65 72.64 73.6 74.6 73.5 73.2
01/12/2019 09:40:18 61.42 62.13 65.24 61.4 61.3 61.3 76.48 75.99 75.99 74.6 73.5 73.2
01/12/2019 09:40:19 61.23 61.7 65.24 61.4 61.3 61.3 74.55 75.55 75.99 74.6 73.5 73.2
01/12/2019 09:40:20 61.49 61.51 65.24 61.4 61.3 61.3 73.98 74.95 75.99 74.6 73.5 73.2
01/12/2019 09:40:21 61.33 61.49 65.24 61.4 61.3 61.3 77.63 76.84 76.84 74.6 73.5 73.2
01/12/2019 09:40:22 61.15 61.47 65.24 61.4 61.3 61.3 78.98 78.33 78.33 74.7 73.5 73.2
01/12/2019 09:40:23 61.35 61.33 65.24 61.4 61.3 61.3 76.77 78.16 78.33 74.7 73.5 73.2
01/12/2019 09:40:24 61.2 61.4 65.24 61.4 61.3 61.3 71.62 77.1 78.33 74.7 73.5 73.2
01/12/2019 09:40:25 61.05 61.27 65.24 61.4 61.3 61.3 71.63 74.42 78.33 74.7 73.5 73.2
01/12/2019 09:40:26 60.9 61.09 65.24 61.4 61.3 61.3 71.84 72.92 78.33 74.7 73.5 73.2
01/12/2019 09:40:27 60.87 61.01 65.24 61.4 61.3 61.3 72.98 72.9 78.33 74.7 73.5 73.2
01/12/2019 09:40:28 60.96 60.97 65.24 61.4 61.3 61.3 73.81 73.85 78.33 74.7 73.5 73.2
01/12/2019 09:40:29 61.04 61.05 65.24 61.4 61.3 61.3 75 74.7 78.33 74.7 73.5 73.2
01/12/2019 09:40:30 60.97 61.03 65.24 61.4 61.3 61.3 74.81 75.15 78.33 74.7 73.5 73.2
01/12/2019 09:40:31 61.17 61.16 65.24 61.4 61.3 61.3 72.1 74.58 78.33 74.7 73.5 73.2
01/12/2019 09:40:32 60.78 61.21 65.24 61.4 61.3 61.3 72.55 73.29 78.33 74.7 73.5 73.2
01/12/2019 09:40:33 60.99 61.01 65.24 61.4 61.3 61.3 73.97 73.87 78.33 74.7 73.5 73.2
01/12/2019 09:40:34 60.93 60.97 65.24 61.4 61.3 61.3 75.3 74.71 78.33 74.7 73.5 73.2
01/12/2019 09:40:35 61.01 61.03 65.24 61.4 61.3 61.3 71.77 74.71 78.33 74.7 73.5 73.2
01/12/2019 09:40:36 61.12 61.14 65.24 61.4 61.3 61.3 75.37 74.96 78.33 74.7 73.5 73.2
01/12/2019 09:40:37 60.99 61.07 65.24 61.4 61.3 61.3 72.39 74.62 78.33 74.6 73.5 73.2
01/12/2019 09:40:38 60.91 61.07 65.24 61.4 61.3 61.3 73.27 73.44 78.33 74.6 73.5 73.2
01/12/2019 09:40:39 61.19 61.12 65.24 61.4 61.3 61.3 74.43 74.21 78.33 74.5 73.5 73.2
01/12/2019 09:40:40 61.11 61.14 65.24 61.4 61.3 61.3 72.35 73.79 78.33 74.5 73.5 73.2
01/12/2019 09:40:41 61.29 61.27 65.24 61.4 61.3 61.3 72.15 73.07 78.33 74.4 73.5 73.2
01/12/2019 09:40:42 61.42 61.4 65.24 61.4 61.3 61.3 73.24 73.09 78.33 74.4 73.5 73.2
01/12/2019 09:40:43 61.55 61.58 65.24 61.3 61.3 61.3 73.78 73.55 78.33 74.3 73.5 73.2
01/12/2019 09:40:44 61.56 61.63 65.24 61.3 61.3 61.3 72.41 73.65 78.33 74.2 73.5 73.2
01/12/2019 09:40:45 60.87 61.53 65.11 61.3 61.3 61.3 70.59 72.83 78.33 74.2 73.5 73.2
01/12/2019 09:40:46 60.87 61.15 63.15 61.3 61.3 61.3 71.54 71.72 78.33 74.1 73.5 73.2
01/12/2019 09:40:47 60.96 60.99 62.13 61.3 61.3 61.3 72.3 72.09 78.33 74.1 73.5 73.2
01/12/2019 09:40:48 61 61.03 61.7 61.3 61.3 61.3 70.77 72.13 78.33 74.1 73.5 73.2
01/12/2019 09:40:49 60.81 61.01 61.63 61.3 61.3 61.3 69.86 71.18 78.33 74.1 73.5 73.2
01/12/2019 09:40:50 60.92 60.93 61.63 61.3 61.3 61.3 70.06 70.36 78.33 74.1 73.5 73.2
01/12/2019 09:40:51 61.15 61.09 61.63 61.3 61.3 61.3 70.4 70.47 78.33 74.1 73.5 73.2
01/12/2019 09:40:52 60.92 61.09 61.63 61.3 61.3 61.3 70.01 70.51 78.16 74.1 73.5 73.2
01/12/2019 09:40:53 60.65 61 61.63 61.3 61.3 61.3 69.7 70.11 77.1 74.1 73.5 73.2
01/12/2019 09:40:54 60.69 60.88 61.63 61.3 61.3 61.3 69.8 69.96 75.15 74.1 73.5 73.2
01/12/2019 09:40:55 60.82 60.9 61.63 61.3 61.3 61.3 69.37 70.04 75.15 74.1 73.5 73.2
01/12/2019 09:40:56 60.92 60.88 61.63 61.3 61.3 61.3 69.32 69.61 75.15 74.1 73.5 73.2
01/12/2019 09:40:57 60.93 60.96 61.63 61.3 61.3 61.3 69.78 69.66 75.15 74.1 73.5 73.2
01/12/2019 09:40:58 60.91 61.01 61.63 61.3 61.3 61.3 70.06 70.04 75.15 74.1 73.5 73.2
01/12/2019 09:40:59 61.04 61.04 61.63 61.3 61.3 61.3 75.39 74.35 75.15 74.1 73.5 73.2
01/12/2019 09:41:00 61.31 61.22 61.63 61.3 61.3 61.3 73.89 74.99 74.99 74.1 73.5 73.2
01/12/2019 09:41:01 61.4 61.41 61.63 61.3 61.3 61.3 75.61 75.41 75.41 74.1 73.5 73.2
01/12/2019 09:41:02 62.12 61.87 61.87 61.3 61.3 61.3 78.3 77.48 77.48 74.1 73.5 73.2
01/12/2019 09:41:03 61.68 61.87 61.87 61.3 61.3 61.3 76.22 77.34 77.48 74.2 73.6 73.2
01/12/2019 09:41:04 62.04 61.98 61.98 61.3 61.3 61.3 80.63 79.72 79.72 74.2 73.6 73.2
01/12/2019 09:41:05 62.22 62.28 62.28 61.3 61.3 61.3 80.46 80.54 80.54 74.3 73.6 73.2
01/12/2019 09:41:06 61.78 62.15 62.28 61.3 61.3 61.3 77.42 80.37 80.54 74.3 73.6 73.2
01/12/2019 09:41:07 62.17 62.14 62.28 61.3 61.3 61.3 81.38 81.05 81.05 74.4 73.6 73.2
01/12/2019 09:41:08 62.33 62.32 62.32 61.3 61.3 61.3 80.55 81.13 81.13 74.4 73.7 73.2
01/12/2019 09:41:09 62.26 62.36 62.36 61.3 61.3 61.3 78.7 80.77 81.13 74.4 73.7 73.2
01/12/2019 09:41:10 61.97 62.46 62.46 61.3 61.3 61.3 78.5 79.88 81.13 74.5 73.7 73.2
01/12/2019 09:41:11 61.64 62.04 62.46 61.3 61.3 61.3 77.78 78.7 81.13 74.5 73.7 73.2
01/12/2019 09:41:12 61.5 61.85 62.46 61.3 61.3 61.3 77.62 78.6 81.13 74.5 73.7 73.2
01/12/2019 09:41:13 61.59 61.73 62.46 61.3 61.3 61.3 77.21 78.16 81.13 74.5 73.7 73.2
01/12/2019 09:41:14 61.52 61.61 62.46 61.3 61.3 61.3 78.28 78.3 81.13 74.5 73.7 73.2
01/12/2019 09:41:15 61.64 61.69 62.46 61.3 61.3 61.3 77.73 78.32 81.13 74.5 73.7 73.2
01/12/2019 09:41:16 61.49 61.68 62.46 61.3 61.3 61.3 76.76 78.34 81.13 74.5 73.7 73.2
01/12/2019 09:41:17 61.38 61.52 62.46 61.3 61.3 61.3 74.52 77.12 81.13 74.4 73.7 73.2
01/12/2019 09:41:18 61.3 61.44 62.46 61.3 61.3 61.3 74.67 75.8 81.13 74.4 73.7 73.2
01/12/2019 09:41:19 61.59 61.56 62.46 61.3 61.3 61.3 75.11 75.26 81.13 74.4 73.8 73.2
01/12/2019 09:41:20 61.34 61.51 62.46 61.3 61.3 61.3 73.16 75.22 81.13 74.3 73.8 73.2
01/12/2019 09:41:21 61.54 61.52 62.46 61.3 61.3 61.3 74.58 74.57 81.13 74.3 73.8 73.2
01/12/2019 09:41:22 61.17 61.56 62.46 61.3 61.3 61.3 74.13 74.5 81.13 74.2 73.8 73.2
01/12/2019 09:41:23 61.2 61.42 62.46 61.3 61.3 61.3 74.21 74.87 81.13 74.2 73.8 73.2
01/12/2019 09:41:24 61.04 61.24 62.46 61.3 61.3 61.3 71.81 73.98 81.13 74.2 73.8 73.2
01/12/2019 09:41:25 61.12 61.21 62.46 61.3 61.3 61.3 72.24 72.83 81.13 74.2 73.8 73.2
01/12/2019 09:41:26 61.01 61.18 62.46 61.3 61.3 61.3 71.61 72.73 81.13 74.2 73.8 73.2
01/12/2019 09:41:27 60.99 61.08 62.46 61.3 61.3 61.3 71.03 71.81 81.13 74.1 73.8 73.2
01/12/2019 09:41:28 60.93 61.01 62.46 61.3 61.3 61.3 69.94 71.29 81.13 74.1 73.8 73.2
01/12/2019 09:41:29 61.05 61.14 62.46 61.3 61.3 61.3 70.45 70.58 81.13 74.1 73.8 73.2
01/12/2019 09:41:30 60.65 61.01 62.46 61.3 61.3 61.3 69.95 70.57 81.13 74.1 73.8 73.2
01/12/2019 09:41:31 60.9 60.92 62.46 61.3 61.3 61.3 70.33 70.41 81.13 74.1 73.8 73.2
01/12/2019 09:41:32 60.58 60.87 62.46 61.3 61.3 61.3 70.46 70.48 81.13 74.1 73.8 73.2
01/12/2019 09:41:33 60.78 60.78 62.46 61.3 61.3 61.3 70.52 70.66 81.13 74.1 73.8 73.2
01/12/2019 09:41:34 60.81 60.81 62.46 61.3 61.3 61.3 72.55 72 81.13 74.1 73.8 73.2
01/12/2019 09:41:35 60.81 60.84 62.46 61.3 61.3 61.3 70.48 71.86 81.13 74 73.8 73.2
01/12/2019 09:41:36 60.88 60.92 62.46 61.3 61.3 61.3 71.14 71.4 81.13 74 73.8 73.2
01/12/2019 09:41:37 60.92 60.91 62.46 61.3 61.3 61.3 71.26 71.37 81.13 74 73.8 73.2
01/12/2019 09:41:38 60.8 60.92 62.46 61.3 61.3 61.3 70.93 71.32 80.77 74 73.8 73.2
01/12/2019 09:41:39 60.91 60.92 62.46 61.3 61.3 61.3 71.27 71.29 79.88 74 73.8 73.2
01/12/2019 09:41:40 60.93 61.02 62.04 61.3 61.3 61.3 72.17 71.99 78.7 74 73.8 73.2
01/12/2019 09:41:41 60.83 60.92 61.85 61.3 61.3 61.3 71.25 71.79 78.6 74 73.8 73.2
01/12/2019 09:41:42 60.73 60.91 61.73 61.3 61.3 61.3 70.34 71.49 78.34 74 73.7 73.2
01/12/2019 09:41:43 60.81 60.93 61.69 61.3 61.3 61.3 70.39 70.72 78.34 74 73.7 73.2
01/12/2019 09:41:44 60.9 60.91 61.69 61.3 61.3 61.3 70.18 70.71 78.34 73.9 73.7 73.2
01/12/2019 09:41:45 61.13 61.09 61.68 61.3 61.3 61.3 70.54 70.79 78.34 73.9 73.7 73.2
01/12/2019 09:41:46 61.13 61.13 61.56 61.3 61.3 61.3 74.83 74.05 77.12 73.9 73.7 73.2
01/12/2019 09:41:47 61.16 61.24 61.56 61.3 61.3 61.3 72.04 74 75.8 73.9 73.7 73.2
01/12/2019 09:41:48 61.52 61.42 61.56 61.3 61.3 61.3 71.64 72.8 75.26 73.9 73.7 73.2
01/12/2019 09:41:49 61.36 61.42 61.56 61.3 61.3 61.3 71.15 72.11 75.22 73.9 73.7 73.2
01/12/2019 09:41:50 61.03 61.39 61.56 61.3 61.3 61.3 70.61 71.53 74.87 73.9 73.7 73.2
01/12/2019 09:41:51 61.64 61.53 61.56 61.3 61.3 61.3 74.05 73.16 74.87 73.9 73.8 73.2
01/12/2019 09:41:52 61.39 61.57 61.57 61.3 61.3 61.3 73.72 73.62 74.87 73.9 73.8 73.2
01/12/2019 09:41:53 61.57 61.6 61.6 61.3 61.3 61.3 74.25 74.17 74.17 73.9 73.8 73.2
01/12/2019 09:41:54 60.77 61.56 61.6 61.3 61.3 61.3 72.35 74.23 74.23 73.8 73.8 73.2
01/12/2019 09:41:55 61.14 61.19 61.6 61.3 61.3 61.3 70.74 72.91 74.23 73.8 73.8 73.2
01/12/2019 09:41:56 60.8 61.16 61.6 61.3 61.3 61.3 71.28 71.67 74.23 73.8 73.8 73.2
01/12/2019 09:41:57 60.96 61.11 61.6 61.3 61.3 61.3 72.75 72.54 74.23 73.8 73.8 73.2
01/12/2019 09:41:58 60.71 60.94 61.6 61.3 61.3 61.3 70.89 72.32 74.23 73.7 73.8 73.2
01/12/2019 09:41:59 60.71 60.9 61.6 61.3 61.3 61.3 70.13 71.46 74.23 73.6 73.8 73.2
01/12/2019 09:42:00 60.76 60.8 61.6 61.2 61.3 61.3 70.81 70.92 74.23 73.6 73.8 73.2
01/12/2019 09:42:01 60.92 60.89 61.6 61.2 61.3 61.3 70.24 70.7 74.23 73.5 73.8 73.2
01/12/2019 09:42:02 61 61 61.6 61.2 61.3 61.3 70.6 70.66 74.23 73.4 73.8 73.2
01/12/2019 09:42:03 60.93 60.99 61.6 61.2 61.3 61.3 71.33 71.29 74.23 73.3 73.8 73.2
01/12/2019 09:42:04 61 61 61.6 61.2 61.3 61.3 71.86 71.7 74.23 73.1 73.7 73.2
01/12/2019 09:42:05 60.87 61 61.6 61.2 61.3 61.3 70.94 71.72 74.23 72.9 73.7 73.2
01/12/2019 09:42:06 60.96 61 61.6 61.2 61.3 61.3 70.81 71.37 74.23 72.8 73.7 73.2
01/12/2019 09:42:07 60.84 61.01 61.6 61.2 61.3 61.3 71.06 71.12 74.23 72.8 73.7 73.2
01/12/2019 09:42:08 61.14 61.08 61.6 61.2 61.3 61.3 72.43 71.89 74.23 72.8 73.7 73.2
01/12/2019 09:42:09 60.82 61.11 61.6 61.2 61.3 61.3 70.81 71.83 74.23 72.8 73.7 73.2
01/12/2019 09:42:10 60.8 60.95 61.6 61.2 61.3 61.3 70 71.29 74.23 72.7 73.7 73.2
01/12/2019 09:42:11 61.06 61.01 61.6 61.2 61.3 61.3 70.34 70.53 74.23 72.7 73.7 73.2
01/12/2019 09:42:12 61.36 61.22 61.6 61.2 61.3 61.3 72.01 71.63 74.23 72.7 73.7 73.2
01/12/2019 09:42:13 61.77 61.62 61.62 61.2 61.3 61.3 72.44 72.32 74.23 72.7 73.7 73.2
01/12/2019 09:42:14 61.41 61.6 61.62 61.2 61.3 61.3 70.6 72.14 74.23 72.7 73.7 73.2
01/12/2019 09:42:15 61.45 61.51 61.62 61.2 61.3 61.3 70.25 71.13 74.23 72.7 73.7 73.2
01/12/2019 09:42:16 60.81 61.44 61.62 61.2 61.3 61.3 69.23 70.58 74.23 72.7 73.7 73.2
01/12/2019 09:42:17 61 61.07 61.62 61.2 61.3 61.3 69.82 69.9 74.23 72.7 73.7 73.2
01/12/2019 09:42:18 60.84 61.02 61.62 61.2 61.3 61.3 69.51 69.85 74.23 72.7 73.7 73.2
01/12/2019 09:42:19 60.68 60.93 61.62 61.2 61.3 61.3 70.71 70.43 74.23 72.7 73.7 73.2
01/12/2019 09:42:20 60.89 60.86 61.62 61.2 61.3 61.3 70.99 70.88 74.23 72.7 73.7 73.2
01/12/2019 09:42:21 60.59 60.84 61.62 61.2 61.3 61.3 71.31 71.43 74.23 72.7 73.7 73.2
01/12/2019 09:42:22 60.91 60.88 61.62 61.2 61.3 61.3 72.76 72.28 74.23 72.7 73.7 73.2
01/12/2019 09:42:23 60.96 60.96 61.62 61.2 61.3 61.3 71.17 72.35 74.23 72.7 73.7 73.2
01/12/2019 09:42:24 60.8 60.95 61.62 61.2 61.3 61.3 70.82 71.48 72.91 72.7 73.7 73.2
01/12/2019 09:42:25 60.62 60.83 61.62 61.1 61.3 61.3 69.98 71.1 72.54 72.7 73.7 73.2
01/12/2019 09:42:26 61.04 60.95 61.62 61.1 61.3 61.3 70.58 70.65 72.54 72.7 73.7 73.2
01/12/2019 09:42:27 60.89 60.98 61.62 61.1 61.3 61.3 70.83 70.92 72.35 72.7 73.7 73.2
01/12/2019 09:42:28 60.9 61.01 61.62 61.1 61.3 61.3 71.03 71.17 72.35 72.7 73.7 73.2
01/12/2019 09:42:29 60.7 60.92 61.62 61.1 61.3 61.3 71.49 71.46 72.35 72.7 73.6 73.2
01/12/2019 09:42:30 61.29 61.18 61.62 61.1 61.3 61.3 72.63 72.28 72.35 72.7 73.6 73.2
01/12/2019 09:42:31 61.19 61.23 61.62 61.1 61.3 61.3 71.85 72.29 72.35 72.7 73.5 73.2
01/12/2019 09:42:32 60.94 61.24 61.62 61.1 61.3 61.3 72.16 72.25 72.35 72.7 73.5 73.2
01/12/2019 09:42:33 60.83 61.05 61.62 61.1 61.3 61.3 74.42 73.93 73.93 72.7 73.5 73.2
01/12/2019 09:42:34 61.36 61.22 61.62 61.1 61.3 61.3 76.04 75.67 75.67 72.8 73.5 73.2
01/12/2019 09:42:35 61.75 61.6 61.62 61.1 61.2 61.3 76.04 76.05 76.05 72.8 73.4 73.2
01/12/2019 09:42:36 61.69 61.67 61.67 61.1 61.2 61.3 73.64 75.88 76.05 72.8 73.4 73.2
01/12/2019 09:42:37 61.4 61.71 61.71 61.1 61.2 61.3 73 74.65 76.05 72.8 73.4 73.2
01/12/2019 09:42:38 61.99 61.86 61.86 61.1 61.2 61.3 75.21 74.94 76.05 72.8 73.4 73.2
01/12/2019 09:42:39 62.87 62.58 62.58 61.1 61.3 61.3 77.87 77.28 77.28 72.8 73.5 73.2
01/12/2019 09:42:40 62.38 62.63 62.63 61.1 61.3 61.3 79.06 78.86 78.86 72.9 73.5 73.2
01/12/2019 09:42:41 61.5 62.43 62.63 61.1 61.3 61.3 76.66 78.84 78.86 72.9 73.5 73.2
01/12/2019 09:42:42 61.51 61.82 62.63 61.1 61.3 61.3 76.11 77.26 78.86 72.9 73.5 73.2
01/12/2019 09:42:43 61.92 61.92 62.63 61.1 61.3 61.3 77.86 77.77 78.86 73 73.5 73.2
01/12/2019 09:42:44 61.52 61.88 62.63 61.1 61.3 61.3 75.55 77.43 78.86 73 73.5 73.2
01/12/2019 09:42:45 61.18 61.65 62.63 61.1 61.3 61.3 73.99 76.29 78.86 73 73.5 73.2
01/12/2019 09:42:46 60.97 61.38 62.63 61.1 61.3 61.3 72.6 74.85 78.86 73 73.5 73.2
01/12/2019 09:42:47 60.59 61.15 62.63 61.1 61.3 61.3 72.17 73.67 78.86 73 73.5 73.2
01/12/2019 09:42:48 60.85 60.92 62.63 61.1 61.3 61.3 73.14 73.13 78.86 73 73.5 73.2
01/12/2019 09:42:49 60.98 60.95 62.63 61.1 61.3 61.3 72.24 72.93 78.86 73 73.5 73.2
01/12/2019 09:42:50 60.85 60.93 62.63 61.1 61.3 61.3 71.66 72.56 78.86 73 73.5 73.2
01/12/2019 09:42:51 60.97 60.99 62.63 61.1 61.3 61.3 72.32 72.29 78.86 73 73.5 73.2
01/12/2019 09:42:52 60.94 61.05 62.63 61.1 61.3 61.3 72.04 72.45 78.86 73 73.5 73.2
01/12/2019 09:42:53 61.06 61.08 62.63 61.1 61.3 61.3 71.62 72.08 78.86 73 73.5 73.2
01/12/2019 09:42:54 61 61.23 62.63 61.1 61.3 61.3 72.47 72.3 78.86 73 73.5 73.2
01/12/2019 09:42:55 60.93 61.06 62.63 61.1 61.3 61.3 71.57 72.4 78.86 73 73.5 73.2
01/12/2019 09:42:56 60.77 60.92 62.63 61.1 61.3 61.3 72.76 72.6 78.86 73 73.5 73.3
01/12/2019 09:42:57 60.72 60.87 62.63 61.1 61.3 61.3 70.79 72.57 78.86 73 73.5 73.3
01/12/2019 09:42:58 60.92 60.91 62.63 61.1 61.3 61.3 71 71.57 78.86 73 73.5 73.3
01/12/2019 09:42:59 60.92 60.94 62.63 61.1 61.3 61.3 72.11 72.14 78.86 73 73.5 73.3
01/12/2019 09:43:00 60.97 61.03 62.63 61.1 61.3 61.3 71.48 71.9 78.86 73 73.5 73.3
01/12/2019 09:43:01 61 61.1 62.63 61.1 61.3 61.3 71.67 71.99 78.86 73 73.5 73.3
01/12/2019 09:43:02 61.1 61.08 62.63 61.1 61.3 61.3 72.85 72.69 78.86 73 73.5 73.3
01/12/2019 09:43:03 61.1 61.13 62.63 61.1 61.3 61.3 71.54 72.67 78.86 73 73.5 73.3
01/12/2019 09:43:04 60.99 61.12 62.63 61.1 61.3 61.3 70.42 71.66 78.86 73 73.5 73.3
01/12/2019 09:43:05 61.19 61.17 62.63 61.1 61.3 61.3 70.39 70.95 78.86 73 73.5 73.3
01/12/2019 09:43:06 61.22 61.23 62.63 61.1 61.3 61.3 71.37 71.33 78.86 73 73.5 73.3
01/12/2019 09:43:07 61.37 61.34 62.63 61.1 61.3 61.3 71.94 71.88 78.86 73 73.5 73.3
01/12/2019 09:43:08 60.96 61.34 62.63 61.1 61.3 61.3 72.77 72.63 78.86 73 73.5 73.3
01/12/2019 09:43:09 61.36 61.3 62.63 61.1 61.3 61.3 72.15 72.59 78.86 73 73.5 73.3
01/12/2019 09:43:10 61.97 61.79 62.43 61.1 61.3 61.3 75.19 74.61 78.84 73 73.5 73.3
01/12/2019 09:43:11 63.98 63.65 63.65 61.1 61.3 61.3 73.24 74.17 77.77 72.9 73.5 73.3
01/12/2019 09:43:12 62.6 63.64 63.65 61.1 61.3 61.3 72.33 73.89 77.77 72.9 73.5 73.3
01/12/2019 09:43:13 63.06 63.13 63.65 61.1 61.3 61.3 75.68 75.09 77.43 72.9 73.5 73.3
01/12/2019 09:43:14 63.43 63.36 63.65 61.2 61.3 61.3 75.7 75.62 76.29 72.9 73.5 73.3
01/12/2019 09:43:15 63.76 63.76 63.76 61.2 61.3 61.3 75.56 75.66 75.66 72.9 73.5 73.3
01/12/2019 09:43:16 62.12 63.62 63.76 61.2 61.3 61.3 74.49 75.66 75.66 72.9 73.5 73.3
01/12/2019 09:43:17 61.74 62.73 63.76 61.2 61.3 61.3 71.65 74.79 75.66 72.9 73.5 73.3
01/12/2019 09:43:18 62.28 62.42 63.76 61.2 61.3 61.3 72.72 73.1 75.66 72.9 73.5 73.3
01/12/2019 09:43:19 61.27 62.4 63.76 61.2 61.3 61.3 73.03 73.5 75.66 73 73.5 73.3
01/12/2019 09:43:20 61.26 61.72 63.76 61.2 61.3 61.3 70.37 72.88 75.66 73 73.5 73.3
01/12/2019 09:43:21 61.16 61.46 63.76 61.2 61.3 61.3 70.57 71.46 75.66 73 73.5 73.3
01/12/2019 09:43:22 61 61.3 63.76 61.2 61.3 61.3 69.96 70.96 75.66 73 73.5 73.3
01/12/2019 09:43:23 60.87 61.15 63.76 61.2 61.3 61.3 68.8 70.29 75.66 73 73.5 73.3
01/12/2019 09:43:24 60.58 60.99 63.76 61.2 61.3 61.3 68.16 69.41 75.66 73 73.5 73.3
01/12/2019 09:43:25 61.32 61.17 63.76 61.2 61.3 61.3 69.44 69.26 75.66 73 73.5 73.3
01/12/2019 09:43:26 61.1 61.22 63.76 61.2 61.3 61.3 68.9 69.22 75.66 73 73.5 73.3
01/12/2019 09:43:27 60.79 61.15 63.76 61.2 61.3 61.3 68.85 69.13 75.66 72.9 73.5 73.3
01/12/2019 09:43:28 60.77 60.93 63.76 61.2 61.3 61.3 69.1 69.09 75.66 72.9 73.5 73.3
01/12/2019 09:43:29 60.8 60.86 63.76 61.2 61.3 61.3 68.92 69.05 75.66 72.9 73.5 73.3
01/12/2019 09:43:30 60.59 60.84 63.76 61.2 61.3 61.3 68.99 69.17 75.66 72.9 73.5 73.3
01/12/2019 09:43:31 60.62 60.79 63.76 61.2 61.3 61.3 69.62 69.46 75.66 72.9 73.5 73.3
01/12/2019 09:43:32 60.61 60.76 63.76 61.2 61.3 61.3 70.86 70.42 75.66 72.9 73.5 73.3
01/12/2019 09:43:33 60.75 60.72 63.76 61.2 61.3 61.3 69.99 70.42 75.66 72.9 73.5 73.3
01/12/2019 09:43:34 60.89 60.9 63.76 61.2 61.3 61.3 70.92 70.73 75.66 72.9 73.5 73.3
01/12/2019 09:43:35 60.86 60.86 63.76 61.2 61.3 61.3 71.07 71.18 75.66 72.9 73.5 73.3
01/12/2019 09:43:36 60.98 60.94 63.76 61.2 61.3 61.3 70.76 70.84 75.66 72.9 73.5 73.3
01/12/2019 09:43:37 60.65 60.94 63.76 61.2 61.3 61.3 70.7 71.01 75.66 72.9 73.5 73.3
01/12/2019 09:43:38 60.85 60.86 63.76 61.2 61.3 61.3 70.88 70.97 75.66 72.9 73.5 73.3
01/12/2019 09:43:39 60.9 60.91 63.76 61.2 61.3 61.3 70.7 70.89 75.66 72.9 73.5 73.3
01/12/2019 09:43:40 60.84 60.92 63.76 61.2 61.3 61.3 71.03 71.14 75.66 72.9 73.5 73.3
01/12/2019 09:43:41 60.69 60.9 63.76 61.2 61.3 61.3 70.18 71.14 75.66 72.9 73.5 73.3
01/12/2019 09:43:42 60.96 60.9 63.76 61.2 61.3 61.3 72.1 71.68 75.66 72.9 73.5 73.3
01/12/2019 09:43:43 60.81 60.88 63.76 61.2 61.3 61.3 71.23 71.77 75.66 72.9 73.5 73.3
01/12/2019 09:43:44 61.18 61.13 63.76 61.2 61.3 61.3 71.74 71.79 75.66 72.9 73.5 73.3
01/12/2019 09:43:45 60.77 61.08 63.62 61.2 61.3 61.3 70.7 71.68 75.66 72.9 73.5 73.3
01/12/2019 09:43:46 60.67 60.91 62.73 61.2 61.3 61.3 70.26 71.19 74.79 72.9 73.5 73.3
01/12/2019 09:43:47 60.65 60.79 62.42 61.2 61.3 61.3 70.4 70.65 73.5 72.9 73.5 73.3
01/12/2019 09:43:48 61.03 60.92 62.4 61.2 61.3 61.3 70.44 70.57 73.5 72.9 73.5 73.3
01/12/2019 09:43:49 60.89 60.99 61.72 61.2 61.3 61.3 70.23 70.59 72.88 72.9 73.5 73.3
01/12/2019 09:43:50 60.7 60.93 61.46 61.2 61.3 61.3 70.87 70.79 71.79 72.9 73.5 73.3
01/12/2019 09:43:51 61.45 61.28 61.3 61.2 61.3 61.3 71.1 71.07 71.79 72.9 73.5 73.3
01/12/2019 09:43:52 60.63 61.13 61.28 61.2 61.3 61.3 70.82 71 71.79 72.9 73.5 73.3
01/12/2019 09:43:53 61.01 60.99 61.28 61.2 61.3 61.3 70.41 70.95 71.79 72.9 73.5 73.3
01/12/2019 09:43:54 60.79 61.01 61.28 61.2 61.3 61.3 70.7 70.93 71.79 72.9 73.5 73.3
01/12/2019 09:43:55 60.97 60.99 61.28 61.2 61.3 61.3 71.28 71.12 71.79 72.9 73.5 73.3
01/12/2019 09:43:56 60.8 60.93 61.28 61.2 61.3 61.3 70.93 71.2 71.79 72.9 73.5 73.3
01/12/2019 09:43:57 60.65 60.91 61.28 61.2 61.3 61.3 71.53 71.55 71.79 72.9 73.5 73.3
01/12/2019 09:43:58 60.98 60.96 61.28 61.2 61.3 61.3 70.26 71.21 71.79 72.9 73.5 73.3
01/12/2019 09:43:59 60.79 60.87 61.28 61.2 61.3 61.3 70.95 70.86 71.79 72.9 73.5 73.3
01/12/2019 09:44:00 60.97 60.96 61.28 61.2 61.3 61.3 71.46 71.38 71.79 72.9 73.5 73.3
01/12/2019 09:44:01 60.86 60.97 61.28 61.2 61.3 61.3 71.59 71.49 71.79 72.9 73.5 73.3
01/12/2019 09:44:02 60.75 60.88 61.28 61.2 61.3 61.3 70.66 71.78 71.79 72.9 73.5 73.3
01/12/2019 09:44:03 60.63 60.84 61.28 61.2 61.3 61.3 70.36 70.99 71.79 72.9 73.5 73.3
01/12/2019 09:44:04 60.96 60.89 61.28 61.2 61.3 61.3 69.59 70.52 71.79 72.9 73.5 73.3
01/12/2019 09:44:05 60.93 60.95 61.28 61.2 61.3 61.3 70.31 70.19 71.79 72.9 73.5 73.3
01/12/2019 09:44:06 60.59 60.94 61.28 61.2 61.3 61.3 70.12 70.37 71.79 72.9 73.5 73.3
01/12/2019 09:44:07 61.04 60.96 61.28 61.2 61.3 61.3 71.63 71.23 71.79 72.9 73.5 73.3
01/12/2019 09:44:08 60.98 61 61.28 61.2 61.3 61.3 74.14 73.33 73.33 72.9 73.5 73.3
01/12/2019 09:44:09 60.67 60.99 61.28 61.2 61.3 61.3 72.87 73.67 73.67 72.9 73.5 73.3
01/12/2019 09:44:10 60.87 60.87 61.28 61.2 61.3 61.3 70.75 73.03 73.67 72.9 73.5 73.3
01/12/2019 09:44:11 60.85 60.89 61.28 61.2 61.3 61.3 71.24 71.98 73.67 72.9 73.5 73.3
01/12/2019 09:44:12 60.84 60.92 61.28 61.2 61.3 61.3 73.63 72.86 73.67 72.9 73.5 73.3
01/12/2019 09:44:13 61.36 61.25 61.28 61.2 61.3 61.3 73.19 73.45 73.67 72.9 73.5 73.3
01/12/2019 09:44:14 61.57 61.49 61.49 61.2 61.3 61.3 72.78 73.28 73.67 72.9 73.5 73.3
01/12/2019 09:44:15 61.06 61.48 61.49 61.2 61.3 61.3 71.99 72.96 73.67 72.9 73.5 73.3
01/12/2019 09:44:16 61.22 61.29 61.49 61.2 61.3 61.3 72.75 72.87 73.67 72.9 73.5 73.3
01/12/2019 09:44:17 61.21 61.25 61.49 61.2 61.3 61.3 72.28 72.63 73.67 72.9 73.5 73.3
01/12/2019 09:44:18 61.44 61.41 61.49 61.2 61.3 61.3 72.32 72.64 73.67 72.9 73.5 73.3
01/12/2019 09:44:19 61.07 61.33 61.49 61.2 61.3 61.3 72.33 73.17 73.67 72.9 73.5 73.3
01/12/2019 09:44:20 60.97 61.22 61.49 61.2 61.3 61.3 70.33 72.18 73.67 72.9 73.5 73.3
01/12/2019 09:44:21 61.06 61.08 61.49 61.2 61.3 61.3 69.65 71.05 73.67 72.9 73.5 73.3
01/12/2019 09:44:22 60.7 61.07 61.49 61.2 61.3 61.3 69.64 70.22 73.67 72.9 73.5 73.3
01/12/2019 09:44:23 60.73 60.89 61.49 61.2 61.3 61.3 70.03 70.13 73.67 72.9 73.5 73.3
01/12/2019 09:44:24 61.18 61.08 61.49 61.2 61.3 61.3 70.09 70.11 73.67 72.9 73.5 73.3
01/12/2019 09:44:25 62.79 62.35 62.35 61.2 61.3 61.3 70.4 70.38 73.67 72.9 73.5 73.3
01/12/2019 09:44:26 63.51 63.13 63.13 61.2 61.3 61.3 71.03 70.89 73.67 72.9 73.5 73.3
01/12/2019 09:44:27 62.21 63.07 63.13 61.2 61.3 61.3 70.18 70.89 73.67 72.9 73.5 73.3
01/12/2019 09:44:28 60.93 62.45 63.13 61.2 61.3 61.3 69.1 70.45 73.67 72.9 73.5 73.3
01/12/2019 09:44:29 61.16 61.54 63.13 61.2 61.3 61.3 69.52 69.71 73.67 72.9 73.5 73.3
01/12/2019 09:44:30 61.26 61.37 63.13 61.2 61.3 61.3 70.76 70.43 73.67 72.9 73.5 73.3
01/12/2019 09:44:31 61.37 61.56 63.13 61.2 61.3 61.3 70.89 70.85 73.67 72.9 73.5 73.3
01/12/2019 09:44:32 61.06 61.31 63.13 61.2 61.3 61.3 69.66 70.52 73.67 72.9 73.5 73.3
01/12/2019 09:44:33 61.03 61.25 63.13 61.2 61.3 61.3 69.77 70.05 73.67 72.9 73.5 73.3
01/12/2019 09:44:34 60.87 61.05 63.13 61.2 61.3 61.3 69.15 69.88 73.67 72.9 73.5 73.3
01/12/2019 09:44:35 60.65 60.97 63.13 61.2 61.3 61.3 69.14 69.53 73.67 72.9 73.5 73.3
01/12/2019 09:44:36 60.6 60.72 63.13 61.2 61.3 61.3 69.1 69.26 73.67 72.9 73.5 73.3
01/12/2019 09:44:37 60.53 60.7 63.13 61.2 61.3 61.3 70.41 70.1 73.67 72.9 73.5 73.3
01/12/2019 09:44:38 60.78 60.72 63.13 61.2 61.3 61.3 70.94 71.17 73.67 72.9 73.5 73.3
01/12/2019 09:44:39 60.67 60.71 63.13 61.2 61.3 61.3 71.17 70.94 73.45 72.9 73.5 73.3
01/12/2019 09:44:40 60.93 60.86 63.13 61.2 61.3 61.3 71.71 71.58 73.45 72.9 73.5 73.3
01/12/2019 09:44:41 60.98 60.97 63.13 61.2 61.3 61.3 71.86 71.78 73.45 72.9 73.5 73.3
01/12/2019 09:44:42 60.85 60.94 63.13 61.2 61.3 61.3 72.28 72.13 73.45 72.9 73.5 73.3
01/12/2019 09:44:43 60.93 60.96 63.13 61.2 61.3 61.3 71.93 72.39 73.28 72.9 73.5 73.3
01/12/2019 09:44:44 61.18 61.09 63.13 61.2 61.3 61.3 72.61 72.64 73.17 72.9 73.5 73.3
01/12/2019 09:44:45 61.34 61.24 63.13 61.2 61.3 61.3 72.94 72.98 73.17 72.9 73.5 73.3
01/12/2019 09:44:46 61.45 61.44 63.13 61.2 61.3 61.3 73.01 72.96 73.17 72.9 73.5 73.3
01/12/2019 09:44:47 61.31 61.4 63.13 61.2 61.3 61.3 74.68 74.37 74.37 72.9 73.5 73.3
01/12/2019 09:44:48 61.22 61.39 63.13 61.2 61.3 61.3 73.75 74.38 74.38 72.9 73.5 73.3
01/12/2019 09:44:49 61.01 61.23 63.13 61.2 61.3 61.3 73.92 74.2 74.38 72.9 73.5 73.3
01/12/2019 09:44:50 61.21 61.2 63.13 61.2 61.3 61.3 74.11 74.46 74.46 73 73.5 73.3
01/12/2019 09:44:51 60.88 61.16 63.13 61.2 61.3 61.3 71.83 73.99 74.46 73 73.5 73.3
01/12/2019 09:44:52 61.37 61.3 63.13 61.2 61.3 61.3 73.6 73.57 74.46 73 73.5 73.3
01/12/2019 09:44:53 60.92 61.23 63.13 61.2 61.3 61.3 72.22 73.63 74.46 73 73.5 73.3
01/12/2019 09:44:54 60.75 61.05 63.13 61.2 61.3 61.3 70.68 72.64 74.46 73 73.5 73.3
01/12/2019 09:44:55 61.12 61.05 63.13 61.2 61.3 61.3 73.07 72.66 74.46 73 73.5 73.3
01/12/2019 09:44:56 61.09 61.16 63.07 61.2 61.3 61.3 72.19 72.81 74.46 73 73.5 73.3
01/12/2019 09:44:57 61.25 61.24 62.45 61.2 61.3 61.3 71.89 72.6 74.46 73 73.5 73.3
01/12/2019 09:44:58 60.77 61.15 61.56 61.2 61.3 61.3 72.37 72.45 74.46 73 73.5 73.3
01/12/2019 09:44:59 60.86 60.91 61.56 61.2 61.3 61.3 71.75 72.2 74.46 73 73.5 73.3
01/12/2019 09:45:00 61.07 61.05 61.56 61.2 61.3 61.3 72.33 72.31 74.46 73 73.5 73.3
01/12/2019 09:45:01 60.91 61.05 61.44 61.2 61.3 61.3 72.54 72.89 74.46 73 73.5 73.3
01/12/2019 09:45:02 61.17 61.14 61.44 61.2 61.3 61.3 72.48 72.57 74.46 73 73.5 73.3
01/12/2019 09:45:03 61.39 61.34 61.44 61.2 61.3 61.3 72.27 72.73 74.46 73 73.5 73.3
01/12/2019 09:45:04 61.03 61.3 61.44 61.2 61.3 61.3 71.97 72.31 74.46 73 73.5 73.3
01/12/2019 09:45:05 61.2 61.26 61.44 61.2 61.3 61.3 71 72.15 74.46 73 73.5 73.3
01/12/2019 09:45:06 61.04 61.15 61.44 61.2 61.3 61.3 71.49 71.75 74.46 73 73.5 73.3
01/12/2019 09:45:07 60.98 61.12 61.44 61.2 61.3 61.3 72.35 72.11 74.46 73 73.5 73.3
01/12/2019 09:45:08 60.75 61.06 61.44 61.2 61.3 61.3 71.62 72.22 74.46 73 73.5 73.3
01/12/2019 09:45:09 60.88 60.95 61.44 61.2 61.3 61.3 71.71 71.9 74.46 73 73.5 73.3
01/12/2019 09:45:10 61 61.06 61.44 61.2 61.3 61.3 71.81 71.95 74.46 73 73.5 73.3
01/12/2019 09:45:11 61.12 61.1 61.44 61.2 61.3 61.3 71.51 71.99 74.46 73 73.5 73.3
01/12/2019 09:45:12 61.28 61.24 61.44 61.2 61.3 61.3 72.55 72.47 74.46 73.1 73.5 73.3
01/12/2019 09:45:13 60.89 61.22 61.44 61.2 61.3 61.3 71.45 71.97 74.46 73.1 73.5 73.3
01/12/2019 09:45:14 60.67 61.04 61.44 61.2 61.3 61.3 72.22 72.05 74.46 73.1 73.5 73.3
01/12/2019 09:45:15 60.8 60.85 61.44 61.2 61.2 61.3 71.89 72.14 74.46 73 73.5 73.3
01/12/2019 09:45:16 60.81 60.85 61.4 61.2 61.2 61.3 71.04 72.06 74.46 73 73.5 73.3
01/12/2019 09:45:17 60.62 60.85 61.39 61.2 61.2 61.3 72.14 71.88 74.46 73 73.5 73.3
01/12/2019 09:45:18 61.54 61.3 61.34 61.2 61.2 61.3 72.96 72.76 74.46 73 73.5 73.3
01/12/2019 09:45:19 60.96 61.27 61.34 61.2 61.2 61.3 71.61 72.46 74.46 73 73.5 73.3
01/12/2019 09:45:20 61.48 61.33 61.34 61.2 61.3 61.3 71.41 72.21 73.99 73 73.5 73.3
01/12/2019 09:45:21 61.3 61.39 61.39 61.2 61.3 61.3 74.18 73.63 73.63 73 73.5 73.3
01/12/2019 09:45:22 61.37 61.44 61.44 61.2 61.3 61.3 72.83 73.51 73.63 72.9 73.5 73.3
01/12/2019 09:45:23 61.48 61.47 61.47 61.2 61.3 61.3 73.08 73.26 73.63 72.9 73.5 73.3
01/12/2019 09:45:24 61.05 61.54 61.54 61.2 61.3 61.3 73.36 73.48 73.63 72.9 73.5 73.3
01/12/2019 09:45:25 61.51 61.45 61.54 61.2 61.3 61.3 73.36 73.51 73.63 72.9 73.5 73.3
01/12/2019 09:45:26 60.92 61.39 61.54 61.2 61.3 61.3 71.25 73.39 73.63 72.9 73.5 73.3
01/12/2019 09:45:27 61.28 61.26 61.54 61.2 61.3 61.3 70.32 72.18 73.63 72.9 73.5 73.3
01/12/2019 09:45:28 61.21 61.3 61.54 61.2 61.3 61.3 71.19 71.37 73.63 72.9 73.5 73.3
01/12/2019 09:45:29 61.25 61.41 61.54 61.2 61.3 61.3 71.49 71.5 73.63 72.9 73.5 73.3
01/12/2019 09:45:30 61.06 61.23 61.54 61.2 61.3 61.3 70.65 71.48 73.63 72.9 73.5 73.3
01/12/2019 09:45:31 60.83 61.14 61.54 61.2 61.3 61.3 69.99 70.89 73.63 72.9 73.5 73.3
01/12/2019 09:45:32 61.25 61.18 61.54 61.2 61.3 61.3 70.77 70.73 73.63 72.9 73.5 73.3
01/12/2019 09:45:33 60.9 61.1 61.54 61.2 61.3 61.3 70.18 70.58 73.63 72.9 73.5 73.3
01/12/2019 09:45:34 60.77 61.01 61.54 61.2 61.3 61.3 70.95 70.89 73.63 72.9 73.5 73.3
01/12/2019 09:45:35 60.88 60.94 61.54 61.2 61.3 61.3 69.9 70.87 73.63 72.8 73.5 73.3
01/12/2019 09:45:36 60.67 60.94 61.54 61.2 61.3 61.3 70 70.32 73.63 72.8 73.5 73.3
01/12/2019 09:45:37 60.68 60.77 61.54 61.2 61.3 61.3 68.77 70.03 73.63 72.8 73.5 73.3
01/12/2019 09:45:38 60.51 60.72 61.54 61.2 61.3 61.3 69.36 69.44 73.63 72.8 73.5 73.3
01/12/2019 09:45:39 60.57 60.63 61.54 61.2 61.3 61.3 69.03 69.48 73.63 72.8 73.5 73.3
01/12/2019 09:45:40 60.81 60.78 61.54 61.2 61.2 61.3 68.93 69.25 73.63 72.8 73.5 73.3
01/12/2019 09:45:41 60.63 60.75 61.54 61.2 61.2 61.3 69.44 69.37 73.63 72.8 73.5 73.3
01/12/2019 09:45:42 61.23 61.02 61.54 61.2 61.2 61.3 70.19 70.01 73.63 72.8 73.5 73.3
01/12/2019 09:45:43 60.72 61.03 61.54 61.2 61.2 61.3 69.68 70.02 73.63 72.8 73.5 73.3
01/12/2019 09:45:44 60.61 60.87 61.54 61.2 61.2 61.3 69.91 70.08 73.63 72.8 73.5 73.3
01/12/2019 09:45:45 60.85 60.84 61.54 61.2 61.2 61.3 70.05 70.15 73.63 72.8 73.5 73.3
01/12/2019 09:45:46 60.9 60.92 61.54 61.2 61.2 61.3 71.54 71.43 73.63 72.8 73.5 73.3
01/12/2019 09:45:47 60.99 61.04 61.54 61.2 61.2 61.3 70.76 71.6 73.63 72.8 73.5 73.3
01/12/2019 09:45:48 60.72 60.96 61.54 61.2 61.2 61.3 70.96 71.24 73.63 72.8 73.5 73.3
01/12/2019 09:45:49 60.9 60.9 61.54 61.2 61.2 61.3 71.27 71.34 73.63 72.8 73.5 73.3
01/12/2019 09:45:50 61.05 61.02 61.54 61.2 61.2 61.3 73.11 72.5 73.63 72.8 73.5 73.3
01/12/2019 09:45:51 60.99 61.04 61.54 61.2 61.2 61.3 72.03 72.51 73.51 72.8 73.5 73.3
01/12/2019 09:45:52 60.99 61.04 61.54 61.2 61.2 61.3 71.63 72.23 73.51 72.8 73.5 73.3
01/12/2019 09:45:53 61.33 61.28 61.54 61.2 61.2 61.3 75.43 74.89 74.89 72.8 73.5 73.3
01/12/2019 09:45:54 61.39 61.38 61.45 61.2 61.2 61.3 76.65 76.17 76.17 72.8 73.5 73.3
01/12/2019 09:45:55 61.12 61.34 61.41 61.2 61.2 61.3 73.32 75.93 76.17 72.8 73.5 73.3
01/12/2019 09:45:56 61.22 61.33 61.41 61.2 61.2 61.3 72.94 74.46 76.17 72.8 73.5 73.3
01/12/2019 09:45:57 60.93 61.23 61.41 61.2 61.2 61.3 72.29 73.63 76.17 72.8 73.5 73.3
01/12/2019 09:45:58 61.04 61.21 61.41 61.2 61.2 61.3 71.67 72.91 76.17 72.8 73.5 73.3
01/12/2019 09:45:59 60.94 61.04 61.38 61.2 61.2 61.3 71.29 72.02 76.17 72.8 73.5 73.3
01/12/2019 09:46:00 60.94 61 61.38 61.2 61.2 61.3 72.13 72.04 76.17 72.8 73.5 73.3
01/12/2019 09:46:01 61.02 61.09 61.38 61.2 61.2 61.3 71.12 72 76.17 72.8 73.5 73.3
01/12/2019 09:46:02 60.77 60.98 61.38 61.2 61.2 61.3 71.03 71.45 76.17 72.8 73.5 73.3
01/12/2019 09:46:03 60.6 60.9 61.38 61.2 61.2 61.3 71.44 71.7 76.17 72.7 73.5 73.3
01/12/2019 09:46:04 60.82 60.8 61.38 61.2 61.2 61.3 72.61 72.24 76.17 72.7 73.5 73.3
01/12/2019 09:46:05 60.99 60.94 61.38 61.1 61.2 61.3 71.97 72.26 76.17 72.6 73.5 73.3
01/12/2019 09:46:06 60.87 60.98 61.38 61.1 61.2 61.3 72.3 72.42 76.17 72.6 73.5 73.3
01/12/2019 09:46:07 60.97 60.97 61.38 61.1 61.2 61.3 71.54 72.24 76.17 72.5 73.5 73.3
01/12/2019 09:46:08 60.73 61 61.38 61.1 61.2 61.3 71.75 72.4 76.17 72.4 73.5 73.3
01/12/2019 09:46:09 61.01 60.96 61.38 61.1 61.2 61.3 71.3 71.53 76.17 72.3 73.5 73.3
01/12/2019 09:46:10 61.12 61.08 61.38 61.1 61.2 61.3 73.09 72.64 76.17 72.3 73.5 73.3
01/12/2019 09:46:11 60.82 61.1 61.38 61.1 61.2 61.3 72.9 72.95 76.17 72.3 73.5 73.3
01/12/2019 09:46:12 60.81 60.94 61.38 61.1 61.2 61.3 72.74 73.36 76.17 72.2 73.5 73.3
01/12/2019 09:46:13 60.53 60.85 61.38 61.1 61.2 61.3 71.31 72.65 76.17 72.2 73.5 73.3
01/12/2019 09:46:14 60.7 60.76 61.38 61.1 61.2 61.3 71.42 72.02 76.17 72.1 73.5 73.3
01/12/2019 09:46:15 60.89 60.86 61.38 61.1 61.2 61.3 71.21 71.66 76.17 72.1 73.5 73.3
01/12/2019 09:46:16 60.91 60.95 61.38 61.1 61.2 61.3 71.17 72.05 76.17 72.1 73.5 73.3
01/12/2019 09:46:17 60.89 60.95 61.38 61.1 61.2 61.3 70.74 71.11 76.17 72.1 73.5 73.3
01/12/2019 09:46:18 60.94 60.96 61.38 61.1 61.2 61.3 71.96 71.69 76.17 72 73.5 73.3
01/12/2019 09:46:19 60.81 60.94 61.38 61.1 61.2 61.3 71.87 71.89 76.17 72 73.5 73.3
01/12/2019 09:46:20 61.08 61 61.38 61.1 61.2 61.3 73.46 72.95 76.17 72 73.5 73.3
01/12/2019 09:46:21 60.86 61.02 61.38 61.1 61.2 61.3 71.67 72.93 76.17 72 73.5 73.3
01/12/2019 09:46:22 61.1 61.06 61.38 61.1 61.2 61.3 71.32 71.97 76.17 72 73.5 73.3
01/12/2019 09:46:23 60.7 61.01 61.38 61.1 61.2 61.3 71.01 71.68 76.17 72 73.5 73.3
01/12/2019 09:46:24 60.66 60.84 61.34 61.1 61.2 61.3 73.86 73.2 75.93 72 73.5 73.3
01/12/2019 09:46:25 61.01 60.93 61.33 61.1 61.2 61.3 75.24 74.97 74.97 72 73.5 73.3
01/12/2019 09:46:26 61.58 61.33 61.33 61.1 61.2 61.3 76.3 76.37 76.37 72 73.5 73.3
01/12/2019 09:46:27 61.19 61.34 61.34 61.1 61.2 61.3 71.32 75.51 76.37 72 73.5 73.3
01/12/2019 09:46:28 61.24 61.34 61.34 61.1 61.2 61.3 72.12 73.4 76.37 72 73.5 73.3
01/12/2019 09:46:29 61.4 61.48 61.48 61.1 61.2 61.3 72.21 73 76.37 72.1 73.5 73.3
01/12/2019 09:46:30 60.89 61.31 61.48 61.1 61.2 61.3 70.56 72.19 76.37 72.1 73.5 73.3
01/12/2019 09:46:31 60.98 61.12 61.48 61.1 61.2 61.3 70.12 71.31 76.37 72.1 73.5 73.3
01/12/2019 09:46:32 60.61 61.02 61.48 61.1 61.2 61.3 70.26 70.6 76.37 72.1 73.5 73.3
01/12/2019 09:46:33 60.71 60.83 61.48 61.1 61.2 61.3 71.32 71.21 76.37 72.1 73.5 73.3
01/12/2019 09:46:34 60.64 60.73 61.48 61.1 61.2 61.3 69.86 70.9 76.37 72 73.5 73.3
01/12/2019 09:46:35 60.97 60.89 61.48 61.1 61.2 61.3 70.25 70.48 76.37 72 73.5 73.3
01/12/2019 09:46:36 60.7 60.88 61.48 61.1 61.2 61.3 70.71 70.67 76.37 72 73.5 73.3
01/12/2019 09:46:37 61.05 61.02 61.48 61.1 61.2 61.3 71.4 71.34 76.37 72 73.5 73.3
01/12/2019 09:46:38 61.19 61.15 61.48 61.1 61.2 61.3 73.21 72.66 76.37 72.1 73.5 73.3
01/12/2019 09:46:39 60.96 61.12 61.48 61.1 61.2 61.3 71.73 72.9 76.37 72.1 73.5 73.3
01/12/2019 09:46:40 61.03 61.09 61.48 61.1 61.2 61.3 71.81 72 76.37 72.1 73.5 73.3
01/12/2019 09:46:41 60.9 61.1 61.48 61.1 61.2 61.3 72.43 72.82 76.37 72.1 73.5 73.3
01/12/2019 09:46:42 60.78 60.93 61.48 61.1 61.2 61.3 70.71 72.03 76.37 72.1 73.5 73.3
01/12/2019 09:46:43 60.67 60.84 61.48 61.1 61.2 61.3 70.57 71.29 76.37 72.1 73.5 73.3
01/12/2019 09:46:44 60.91 60.91 61.48 61.1 61.2 61.3 71.02 71.1 76.37 72.1 73.5 73.3
01/12/2019 09:46:45 61.29 61.14 61.48 61.1 61.2 61.3 70.83 71.28 76.37 72.1 73.5 73.3
01/12/2019 09:46:46 61.54 61.43 61.48 61.1 61.2 61.3 70.86 70.98 76.37 72 73.5 73.3
01/12/2019 09:46:47 61.23 61.43 61.48 61.1 61.2 61.3 70.93 71.27 76.37 72 73.5 73.3
01/12/2019 09:46:48 61.21 61.38 61.48 61.1 61.2 61.3 71.21 71.32 76.37 72 73.5 73.3
01/12/2019 09:46:49 61.17 61.25 61.48 61.1 61.2 61.3 69.78 70.97 76.37 72 73.5 73.3
01/12/2019 09:46:50 60.99 61.18 61.48 61.1 61.2 61.3 69.35 70.25 76.37 72 73.5 73.3
01/12/2019 09:46:51 60.83 61.05 61.48 61.1 61.2 61.3 69.21 69.68 76.37 72 73.5 73.3
01/12/2019 09:46:52 61 61.09 61.48 61.1 61.2 61.3 69.55 69.63 76.37 72 73.5 73.3
01/12/2019 09:46:53 60.76 60.93 61.48 61.1 61.2 61.3 70.16 70.08 76.37 72 73.5 73.3
01/12/2019 09:46:54 60.84 60.9 61.48 61.1 61.2 61.3 72.72 72.06 76.37 72 73.5 73.3
01/12/2019 09:46:55 60.93 60.96 61.48 61.1 61.2 61.3 72.56 72.61 76.37 72 73.5 73.3
01/12/2019 09:46:56 60.67 60.92 61.48 61.1 61.2 61.3 71.39 72.42 75.51 72 73.5 73.3
01/12/2019 09:46:57 60.89 60.92 61.48 61.1 61.2 61.3 71.92 71.94 73.4 72 73.5 73.3
01/12/2019 09:46:58 60.73 60.86 61.48 61.1 61.2 61.3 72.04 72.13 73 72 73.5 73.3
01/12/2019 09:46:59 60.86 60.89 61.43 61.1 61.2 61.3 70.21 72.08 72.9 72 73.5 73.3
01/12/2019 09:47:00 60.78 60.88 61.43 61.1 61.2 61.3 70.5 71.12 72.9 72 73.5 73.3
01/12/2019 09:47:01 60.77 60.85 61.43 61.1 61.2 61.3 70.26 70.65 72.9 72 73.5 73.3
01/12/2019 09:47:02 60.66 60.84 61.43 61.1 61.2 61.3 69.7 70.32 72.9 72 73.5 73.3
01/12/2019 09:47:03 60.78 60.83 61.43 61.1 61.2 61.3 71.24 70.89 72.9 72 73.5 73.3
01/12/2019 09:47:04 60.58 60.74 61.43 61.1 61.2 61.3 71.66 71.43 72.9 72 73.5 73.3
01/12/2019 09:47:05 60.78 60.79 61.43 61.1 61.2 61.3 71.36 71.58 72.9 72 73.5 73.3
01/12/2019 09:47:06 61.36 61.19 61.43 61.1 61.2 61.3 71.9 71.81 72.9 72 73.5 73.3
01/12/2019 09:47:07 64.37 63.72 63.72 61.1 61.2 61.3 73.67 73.02 73.02 72 73.5 73.3
01/12/2019 09:47:08 61.55 63.21 63.72 61.1 61.2 61.3 71.97 73.04 73.04 72 73.5 73.3
01/12/2019 09:47:09 60.98 62.17 63.72 61.1 61.2 61.3 70.8 72.58 73.04 72 73.5 73.3
01/12/2019 09:47:10 60.85 61.48 63.72 61.1 61.2 61.3 70.9 71.53 73.04 72 73.4 73.3
01/12/2019 09:47:11 61.05 61.12 63.72 61.1 61.2 61.3 72.7 72.38 73.04 72 73.4 73.3
01/12/2019 09:47:12 60.72 61.1 63.72 61.1 61.2 61.3 71.62 72.3 73.04 72 73.4 73.3
01/12/2019 09:47:13 60.58 60.91 63.72 61.1 61.2 61.3 71.16 71.93 73.04 72 73.4 73.3
01/12/2019 09:47:14 60.59 60.68 63.72 61.1 61.2 61.3 71.35 71.44 73.04 72 73.4 73.3
01/12/2019 09:47:15 60.88 60.86 63.72 61.1 61.2 61.3 72.05 71.9 73.04 72 73.4 73.3
01/12/2019 09:47:16 60.65 60.82 63.72 61.1 61.2 61.3 71.15 71.95 73.04 72 73.4 73.3
01/12/2019 09:47:17 60.68 60.79 63.72 61.1 61.2 61.3 71.63 71.75 73.04 72 73.4 73.3
01/12/2019 09:47:18 60.63 60.73 63.72 61.1 61.2 61.3 70.8 71.61 73.04 72 73.4 73.3
01/12/2019 09:47:19 60.88 60.83 63.72 61.1 61.2 61.3 74.57 73.99 73.99 72 73.4 73.3
01/12/2019 09:47:20 60.98 60.94 63.72 61.1 61.2 61.3 73.34 74.67 74.67 72.1 73.4 73.3
01/12/2019 09:47:21 60.99 61.03 63.72 61.1 61.2 61.3 73.58 73.66 74.67 72.1 73.4 73.3
01/12/2019 09:47:22 60.65 60.98 63.72 61.1 61.2 61.3 72.21 73.65 74.67 72.1 73.4 73.3
01/12/2019 09:47:23 60.68 60.83 63.72 61.1 61.2 61.3 72.16 72.97 74.67 72.1 73.4 73.3
01/12/2019 09:47:24 60.68 60.79 63.72 61.1 61.2 61.3 71.89 72.39 74.67 72.1 73.4 73.3
01/12/2019 09:47:25 61 60.9 63.72 61.1 61.2 61.3 71.09 72.08 74.67 72.1 73.4 73.3
01/12/2019 09:47:26 61.14 61.11 63.72 61.1 61.2 61.3 72.54 72.28 74.67 72.1 73.4 73.3
01/12/2019 09:47:27 61.42 61.31 63.72 61.1 61.2 61.3 73.53 73.19 74.67 72.1 73.4 73.3
01/12/2019 09:47:28 60.89 61.3 63.72 61.1 61.2 61.3 72.88 73.39 74.67 72.1 73.4 73.3
01/12/2019 09:47:29 61.37 61.28 63.72 61.1 61.2 61.3 73.93 73.81 74.67 72.1 73.4 73.3
01/12/2019 09:47:30 61.41 61.37 63.72 61.1 61.2 61.3 75.18 74.94 74.94 72.1 73.4 73.3
01/12/2019 09:47:31 60.71 61.35 63.72 61.1 61.2 61.3 72.79 74.6 74.94 72.1 73.4 73.3
01/12/2019 09:47:32 60.87 61 63.72 61.1 61.2 61.3 70.43 73.43 74.94 72.1 73.4 73.3
01/12/2019 09:47:33 60.76 60.92 63.72 61.1 61.2 61.3 70.91 71.75 74.94 72.1 73.4 73.3
01/12/2019 09:47:34 60.7 60.89 63.72 61.1 61.2 61.3 70.37 71.23 74.94 72.1 73.4 73.3
01/12/2019 09:47:35 60.92 60.87 63.72 61.1 61.2 61.3 70.22 70.76 74.94 72 73.4 73.3
01/12/2019 09:47:36 60.71 60.85 63.72 61.1 61.2 61.3 70.76 70.94 74.94 72 73.4 73.3
01/12/2019 09:47:37 61.01 60.95 63.21 61.1 61.2 61.3 70.1 70.64 74.94 72 73.4 73.3
01/12/2019 09:47:38 60.87 60.98 62.17 61.1 61.2 61.3 70.02 70.41 74.94 72 73.4 73.3
01/12/2019 09:47:39 60.91 60.93 61.48 61.1 61.2 61.3 70.71 70.62 74.94 72 73.4 73.3
01/12/2019 09:47:40 60.82 60.96 61.37 61.1 61.2 61.3 71.38 71.34 74.94 71.9 73.4 73.3
01/12/2019 09:47:41 60.71 60.89 61.37 61.1 61.2 61.3 70.25 70.89 74.94 71.9 73.4 73.3
01/12/2019 09:47:42 60.91 60.91 61.37 61.1 61.2 61.3 69.75 70.58 74.94 71.8 73.4 73.3
01/12/2019 09:47:43 60.99 60.97 61.37 61.1 61.2 61.3 70.61 70.43 74.94 71.8 73.4 73.3
01/12/2019 09:47:44 60.57 60.96 61.37 61.1 61.2 61.3 69.53 70.4 74.94 71.8 73.4 73.3
01/12/2019 09:47:45 60.69 60.77 61.37 61.1 61.2 61.3 69.96 70.05 74.94 71.7 73.4 73.3
01/12/2019 09:47:46 60.65 60.72 61.37 61.1 61.2 61.3 69.43 69.96 74.94 71.7 73.4 73.3
01/12/2019 09:47:47 60.71 60.76 61.37 61.1 61.2 61.3 69.9 69.93 74.94 71.7 73.3 73.3
01/12/2019 09:47:48 60.56 60.72 61.37 61.1 61.2 61.3 69.32 69.85 74.94 71.7 73.3 73.3
01/12/2019 09:47:49 60.55 60.73 61.37 61.1 61.2 61.3 69.11 69.58 74.94 71.7 73.3 73.3
01/12/2019 09:47:50 60.79 60.73 61.37 61.1 61.2 61.3 69.71 69.78 74.94 71.7 73.3 73.3
01/12/2019 09:47:51 60.72 60.79 61.37 61.1 61.2 61.3 69.88 69.99 74.94 71.7 73.3 73.3
01/12/2019 09:47:52 60.64 60.79 61.37 61.1 61.2 61.3 69.66 69.91 74.94 71.7 73.3 73.3
01/12/2019 09:47:53 60.54 60.7 61.37 61.1 61.2 61.3 68.76 69.69 74.94 71.7 73.3 73.3
01/12/2019 09:47:54 60.74 60.73 61.37 61.1 61.2 61.3 69.44 69.41 74.94 71.7 73.3 73.3
01/12/2019 09:47:55 60.64 60.73 61.37 61.1 61.2 61.3 69.25 69.48 74.94 71.7 73.3 73.3
01/12/2019 09:47:56 61.03 60.93 61.37 61.1 61.2 61.3 70.77 70.52 74.94 71.7 73.3 73.3
01/12/2019 09:47:57 61.36 61.23 61.37 61.1 61.2 61.3 70.4 70.58 74.94 71.7 73.3 73.3
01/12/2019 09:47:58 60.86 61.22 61.37 61.1 61.2 61.3 70.27 70.55 74.94 71.7 73.3 73.3
01/12/2019 09:47:59 60.66 61 61.37 61.1 61.2 61.3 73.59 72.64 74.94 71.7 73.3 73.3
01/12/2019 09:48:00 60.92 60.92 61.35 61.1 61.2 61.3 73.11 73.15 74.6 71.7 73.3 73.3
01/12/2019 09:48:01 60.77 60.94 61.23 61.1 61.2 61.3 71.48 73.08 73.43 71.7 73.3 73.3
01/12/2019 09:48:02 61.06 61.01 61.23 61.1 61.2 61.3 74.16 73.74 73.74 71.7 73.3 73.3
01/12/2019 09:48:03 60.94 61.08 61.23 61.1 61.2 61.3 72.59 73.85 73.85 71.7 73.3 73.3
01/12/2019 09:48:04 60.93 60.97 61.23 61.1 61.2 61.3 71.37 72.92 73.85 71.7 73.3 73.3
01/12/2019 09:48:05 60.87 61.04 61.23 61.1 61.2 61.3 70.45 72.12 73.85 71.7 73.3 73.3
01/12/2019 09:48:06 60.68 60.9 61.23 61.1 61.2 61.3 72.4 72.19 73.85 71.7 73.3 73.3
01/12/2019 09:48:07 60.8 60.86 61.23 61.1 61.2 61.3 72.09 72.13 73.85 71.7 73.3 73.3
01/12/2019 09:48:08 61.04 61 61.23 61.1 61.2 61.3 71.6 72.09 73.85 71.7 73.3 73.3
01/12/2019 09:48:09 61.17 61.15 61.23 61.1 61.2 61.3 71.99 72.06 73.85 71.7 73.3 73.3
01/12/2019 09:48:10 60.82 61.08 61.23 61 61.2 61.3 71.36 71.91 73.85 71.7 73.3 73.3
01/12/2019 09:48:11 60.89 60.93 61.23 61 61.2 61.3 71.27 71.71 73.85 71.7 73.3 73.3
01/12/2019 09:48:12 60.66 60.88 61.23 61 61.2 61.3 70.67 71.32 73.85 71.7 73.3 73.3
01/12/2019 09:48:13 61.08 60.98 61.23 61 61.2 61.3 72.37 72.19 73.85 71.6 73.3 73.3
01/12/2019 09:48:14 60.92 61.07 61.23 61 61.2 61.3 74.07 73.86 73.86 71.6 73.3 73.3
01/12/2019 09:48:15 61.1 61.07 61.23 61 61.2 61.3 72.22 73.12 73.86 71.6 73.3 73.3
01/12/2019 09:48:16 61.06 61.16 61.23 61 61.2 61.3 71.45 72.59 73.86 71.6 73.3 73.3
01/12/2019 09:48:17 60.89 61.11 61.23 61 61.2 61.3 72.35 72.24 73.86 71.6 73.3 73.3
01/12/2019 09:48:18 60.9 60.98 61.23 61 61.2 61.3 71.11 72.33 73.86 71.6 73.3 73.3
01/12/2019 09:48:19 60.96 61.02 61.23 61 61.2 61.3 71.15 71.62 73.86 71.6 73.3 73.3
01/12/2019 09:48:20 60.69 60.96 61.23 61 61.2 61.3 71.22 71.49 73.86 71.6 73.3 73.3
01/12/2019 09:48:21 60.79 60.87 61.23 61 61.2 61.3 71.27 71.4 73.86 71.6 73.3 73.3
01/12/2019 09:48:22 60.7 60.83 61.23 61 61.2 61.3 71.89 71.71 73.86 71.6 73.3 73.3
01/12/2019 09:48:23 60.66 60.79 61.23 61 61.2 61.3 72.4 72.18 73.86 71.6 73.3 73.3
01/12/2019 09:48:24 60.92 60.9 61.23 61 61.2 61.3 71.56 72.19 73.86 71.6 73.3 73.3
01/12/2019 09:48:25 60.79 60.89 61.23 61 61.2 61.3 73.17 73.02 73.86 71.6 73.3 73.3
01/12/2019 09:48:26 60.8 60.93 61.23 61 61.2 61.3 71.73 72.94 73.86 71.6 73.3 73.3
01/12/2019 09:48:27 60.78 60.85 61.22 61 61.2 61.3 70.85 72.13 73.86 71.6 73.3 73.3
01/12/2019 09:48:28 60.87 60.9 61.16 61 61.2 61.3 70.67 71.49 73.86 71.6 73.3 73.3
01/12/2019 09:48:29 60.72 60.86 61.16 61 61.2 61.3 70.12 71.02 73.86 71.6 73.3 73.3
01/12/2019 09:48:30 60.79 60.86 61.16 61 61.2 61.3 70.52 70.62 73.86 71.6 73.3 73.3
01/12/2019 09:48:31 61.07 61.03 61.16 61 61.2 61.3 70.47 70.82 73.86 71.6 73.3 73.3
01/12/2019 09:48:32 60.73 61 61.16 61 61.2 61.3 71.1 70.96 73.86 71.6 73.3 73.3
01/12/2019 09:48:33 60.82 60.9 61.16 61 61.2 61.3 70.97 71.1 73.86 71.6 73.3 73.3
01/12/2019 09:48:34 60.87 60.88 61.16 61 61.2 61.3 70.95 71.02 73.86 71.6 73.3 73.3
01/12/2019 09:48:35 60.96 60.98 61.16 61 61.2 61.3 71.73 71.7 73.86 71.6 73.3 73.3
01/12/2019 09:48:36 61.43 61.33 61.33 61 61.2 61.3 73.48 73 73.86 71.7 73.3 73.3
01/12/2019 09:48:37 61.14 61.39 61.39 61 61.2 61.3 71.74 73.05 73.86 71.7 73.3 73.3
01/12/2019 09:48:38 60.91 61.18 61.39 61 61.2 61.3 69.73 72.06 73.86 71.7 73.3 73.3
01/12/2019 09:48:39 60.69 61.03 61.39 61 61.2 61.3 70.21 70.82 73.86 71.7 73.3 73.3
01/12/2019 09:48:40 60.98 60.93 61.39 61 61.2 61.3 70.16 70.58 73.86 71.7 73.3 73.3
01/12/2019 09:48:41 60.75 60.92 61.39 61 61.2 61.3 69.85 70.21 73.86 71.7 73.2 73.3
01/12/2019 09:48:42 60.77 60.84 61.39 61 61.2 61.3 69.58 69.96 73.86 71.6 73.2 73.3
01/12/2019 09:48:43 60.82 60.87 61.39 61 61.2 61.3 70.33 70.25 73.86 71.6 73.2 73.3
01/12/2019 09:48:44 60.8 60.87 61.39 61 61.2 61.3 69.6 70.16 73.12 71.6 73.2 73.3
01/12/2019 09:48:45 60.76 60.81 61.39 61 61.2 61.3 69.36 69.74 73.05 71.6 73.2 73.3
01/12/2019 09:48:46 60.56 60.82 61.39 61 61.2 61.3 70.39 70.26 73.05 71.6 73.2 73.3
01/12/2019 09:48:47 60.78 60.76 61.39 61 61.2 61.3 70.81 70.69 73.05 71.6 73.2 73.3
01/12/2019 09:48:48 61.01 60.97 61.39 61 61.2 61.3 70.62 70.8 73.05 71.6 73.2 73.3
01/12/2019 09:48:49 61.13 61.13 61.39 61 61.2 61.3 70.89 70.85 73.05 71.6 73.2 73.3
01/12/2019 09:48:50 62.59 62.21 62.21 61 61.2 61.3 71.39 71.28 73.05 71.6 73.2 73.3
01/12/2019 09:48:51 61.28 62.11 62.21 61 61.2 61.3 70.49 71.18 73.05 71.6 73.2 73.3
01/12/2019 09:48:52 61.58 61.86 62.21 61 61.2 61.3 70.91 71.16 73.05 71.6 73.2 73.3
01/12/2019 09:48:53 60.87 61.54 62.21 61 61.2 61.3 70.22 70.74 73.05 71.6 73.2 73.3
01/12/2019 09:48:54 60.81 61.17 62.21 61 61.2 61.3 70.12 70.5 73.05 71.6 73.2 73.3
01/12/2019 09:48:55 60.79 60.91 62.21 61 61.2 61.3 69.89 70.18 73.05 71.6 73.2 73.3
01/12/2019 09:48:56 60.81 60.91 62.21 61 61.2 61.3 69.94 70.05 73.05 71.6 73.2 73.3
01/12/2019 09:48:57 60.81 60.91 62.21 61 61.2 61.3 70.69 70.61 73.05 71.6 73.2 73.3
01/12/2019 09:48:58 60.81 60.87 62.21 61 61.2 61.3 70.21 70.79 73.05 71.6 73.2 73.3
01/12/2019 09:48:59 60.86 60.91 62.21 61 61.2 61.3 70.95 70.71 73.05 71.6 73.2 73.3
01/12/2019 09:49:00 61 61 62.21 61 61.2 61.3 69.8 70.61 73.05 71.6 73.2 73.3
01/12/2019 09:49:01 60.97 61.12 62.21 61 61.2 61.3 69.94 70.17 73.05 71.6 73.2 73.3
01/12/2019 09:49:02 60.65 60.94 62.21 61 61.2 61.3 70.03 70.2 73.05 71.6 73.2 73.3
01/12/2019 09:49:03 60.76 60.8 62.21 61 61.2 61.3 70.04 70.13 73.05 71.6 73.2 73.3
01/12/2019 09:49:04 60.98 60.94 62.21 61 61.2 61.3 71.43 71.05 73.05 71.6 73.2 73.3
01/12/2019 09:49:05 61.47 61.27 62.21 61 61.2 61.3 72.81 72.35 73.05 71.6 73.2 73.3
01/12/2019 09:49:06 61.74 61.59 62.21 61 61.2 61.3 73.45 73.23 73.23 71.6 73.2 73.3
01/12/2019 09:49:07 62.08 61.92 62.21 61 61.2 61.3 73.96 73.8 73.8 71.6 73.2 73.3
01/12/2019 09:49:08 61.31 61.97 62.21 61 61.2 61.3 71.95 73.59 73.8 71.6 73.2 73.3
01/12/2019 09:49:09 61.23 61.54 62.21 61 61.2 61.3 73.69 73.75 73.8 71.6 73.2 73.3
01/12/2019 09:49:10 61.35 61.39 62.21 61 61.2 61.3 73.24 73.88 73.88 71.7 73.2 73.3
01/12/2019 09:49:11 61.47 61.46 62.21 61 61.2 61.3 73.68 73.87 73.88 71.7 73.2 73.3
01/12/2019 09:49:12 61.36 61.51 62.21 61 61.2 61.3 75.5 75.07 75.07 71.7 73.2 73.3
01/12/2019 09:49:13 60.94 61.39 62.21 61 61.2 61.3 75.13 75.54 75.54 71.7 73.3 73.3
01/12/2019 09:49:14 61.22 61.22 62.21 61 61.2 61.3 76.24 76.02 76.02 71.7 73.3 73.3
01/12/2019 09:49:15 60.98 61.17 62.21 61 61.2 61.3 76.27 76.34 76.34 71.7 73.3 73.3
01/12/2019 09:49:16 60.88 61.08 62.21 61 61.2 61.3 72.76 75.98 76.34 71.7 73.3 73.3
01/12/2019 09:49:17 60.93 61.01 62.21 61 61.2 61.3 71.42 74.23 76.34 71.7 73.3 73.3
01/12/2019 09:49:18 60.74 60.93 62.21 61 61.2 61.3 71.87 72.6 76.34 71.7 73.3 73.3
01/12/2019 09:49:19 60.77 60.89 62.21 61 61.2 61.3 71.24 72.28 76.34 71.7 73.3 73.3
01/12/2019 09:49:20 60.85 60.88 62.11 61 61.2 61.3 70.53 71.65 76.34 71.7 73.3 73.3
01/12/2019 09:49:21 60.62 60.85 61.97 61 61.2 61.3 76.65 75.89 76.34 71.8 73.3 73.3
01/12/2019 09:49:22 60.8 60.78 61.97 61 61.2 61.3 78.63 78.86 78.86 71.8 73.3 73.3
01/12/2019 09:49:23 60.93 60.95 61.97 61 61.2 61.3 72.19 76.86 78.86 71.8 73.3 73.3
01/12/2019 09:49:24 60.68 60.86 61.97 61 61.2 61.3 71.36 74.52 78.86 71.8 73.3 73.3
01/12/2019 09:49:25 60.84 60.89 61.97 61 61.2 61.3 71.28 72.9 78.86 71.8 73.3 73.3
01/12/2019 09:49:26 60.79 60.83 61.97 61 61.2 61.3 70.52 71.85 78.86 71.8 73.3 73.3
01/12/2019 09:49:27 60.96 60.97 61.97 61 61.2 61.3 72.48 72.37 78.86 71.8 73.3 73.3
01/12/2019 09:49:28 60.95 61.01 61.97 61 61.2 61.3 75.59 74.78 78.86 71.9 73.3 73.3
01/12/2019 09:49:29 60.98 61.05 61.97 61 61.2 61.3 75.71 75.73 78.86 71.9 73.3 73.3
01/12/2019 09:49:30 60.71 60.96 61.97 61 61.2 61.3 75 76.04 78.86 71.9 73.3 73.3
01/12/2019 09:49:31 60.52 60.81 61.97 61 61.2 61.3 71.89 75.29 78.86 71.9 73.3 73.3
01/12/2019 09:49:32 60.93 60.86 61.97 61 61.2 61.3 70.49 73.24 78.86 71.9 73.3 73.3
01/12/2019 09:49:33 60.87 60.86 61.97 61 61.2 61.3 70.64 71.68 78.86 71.9 73.3 73.3
01/12/2019 09:49:34 60.86 60.94 61.97 61 61.2 61.3 71.29 71.46 78.86 71.9 73.3 73.3
01/12/2019 09:49:35 60.52 60.87 61.97 61 61.2 61.3 69.63 71.15 78.86 71.9 73.3 73.3
01/12/2019 09:49:36 60.74 60.73 61.97 61 61.2 61.3 71.37 71.13 78.86 71.9 73.3 73.3
01/12/2019 09:49:37 60.62 60.76 61.97 61 61.2 61.3 70.4 71.11 78.86 71.9 73.3 73.3
01/12/2019 09:49:38 60.79 60.83 61.54 61 61.2 61.3 70.3 70.76 78.86 71.9 73.3 73.3
01/12/2019 09:49:39 60.68 60.8 61.51 61 61.2 61.3 71.89 71.58 78.86 71.9 73.3 73.3
01/12/2019 09:49:40 60.95 60.93 61.51 61 61.2 61.3 72.64 72.34 78.86 71.9 73.3 73.3
01/12/2019 09:49:41 60.69 60.87 61.51 61 61.2 61.3 70.93 72.4 78.86 71.9 73.3 73.3
01/12/2019 09:49:42 60.63 60.73 61.39 61 61.2 61.3 74.02 73.51 78.86 71.9 73.3 73.3
01/12/2019 09:49:43 61.02 60.93 61.22 61 61.2 61.3 74.51 74.3 78.86 71.9 73.3 73.3
01/12/2019 09:49:44 60.82 60.93 61.17 61 61.2 61.3 74.75 74.72 78.86 72 73.3 73.3
01/12/2019 09:49:45 61.49 61.31 61.31 61 61.2 61.3 75.58 75.41 78.86 72 73.3 73.3
01/12/2019 09:49:46 61.47 61.43 61.43 61 61.2 61.3 74.58 75.32 78.86 72 73.3 73.3
01/12/2019 09:49:47 61.36 61.48 61.48 61 61.2 61.3 71.37 74.64 78.86 72 73.3 73.3
01/12/2019 09:49:48 60.99 61.36 61.48 61 61.2 61.3 71.2 72.97 78.86 72 73.3 73.3
01/12/2019 09:49:49 60.59 61.15 61.48 61 61.2 61.3 71.39 72.59 78.86 71.9 73.3 73.3
01/12/2019 09:49:50 60.57 60.79 61.48 61 61.2 61.3 70.76 71.38 78.86 71.9 73.3 73.3
01/12/2019 09:49:51 61.11 60.96 61.48 61 61.2 61.3 71.67 71.66 78.86 71.9 73.3 73.3
01/12/2019 09:49:52 61.1 61.08 61.48 61 61.2 61.3 71.77 71.76 76.86 71.9 73.3 73.3
01/12/2019 09:49:53 61.97 61.77 61.77 61 61.2 61.3 78.65 77.35 77.35 72 73.3 73.3
01/12/2019 09:49:54 61.88 61.89 61.89 61 61.2 61.3 77.59 78.02 78.02 72 73.3 73.3
01/12/2019 09:49:55 61.87 61.91 61.91 61 61.2 61.3 79.66 79.6 79.6 72.1 73.4 73.3
01/12/2019 09:49:56 61.8 62.02 62.02 61 61.2 61.3 80.16 80.71 80.71 72.2 73.4 73.3
01/12/2019 09:49:57 61.14 61.78 62.02 61 61.2 61.3 73.52 79.48 80.71 72.2 73.4 73.3
01/12/2019 09:49:58 61.26 61.42 62.02 61 61.2 61.3 72.21 76.8 80.71 72.2 73.4 73.3
01/12/2019 09:49:59 61.23 61.35 62.02 61 61.2 61.3 72.38 74.52 80.71 72.2 73.4 73.3
01/12/2019 09:50:00 60.71 61.31 62.02 61 61.2 61.3 70.73 73.26 80.71 72.2 73.4 73.3
01/12/2019 09:50:01 60.89 61.06 62.02 61 61.2 61.3 71.16 71.86 80.71 72.2 73.4 73.3
01/12/2019 09:50:02 60.77 60.92 62.02 61 61.2 61.3 71 71.37 80.71 72.2 73.4 73.3
01/12/2019 09:50:03 60.99 61 62.02 61 61.2 61.3 72.58 72.18 80.71 72.2 73.4 73.3
01/12/2019 09:50:04 60.87 60.92 62.02 61 61.2 61.3 71.77 72.41 80.71 72.2 73.4 73.3
01/12/2019 09:50:05 60.66 60.89 62.02 61 61.2 61.3 73.71 73.2 80.71 72.2 73.4 73.3
01/12/2019 09:50:06 60.92 60.86 62.02 61 61.2 61.3 74.99 74.63 80.71 72.2 73.4 73.3
01/12/2019 09:50:07 60.88 60.94 62.02 61 61.2 61.3 73.09 74.28 80.71 72.2 73.4 73.3
01/12/2019 09:50:08 61 61.02 62.02 61 61.2 61.3 72.63 73.48 80.71 72.2 73.4 73.3
01/12/2019 09:50:09 61.13 61.1 62.02 61 61.2 61.3 70.94 72.79 80.71 72.2 73.4 73.3
01/12/2019 09:50:10 61.08 61.11 62.02 61 61.2 61.3 71.03 71.64 80.71 72.2 73.4 73.3
01/12/2019 09:50:11 61.02 61.11 62.02 61 61.2 61.3 70.99 71.31 80.71 72.2 73.4 73.3
01/12/2019 09:50:12 61 61.09 62.02 61 61.2 61.3 73.77 73.15 80.71 72.2 73.4 73.3
01/12/2019 09:50:13 61.24 61.22 62.02 61 61.2 61.3 71.4 73.23 80.71 72.2 73.4 73.3
01/12/2019 09:50:14 61.32 61.37 62.02 61 61.2 61.3 70.39 72.03 80.71 72.2 73.4 73.3
01/12/2019 09:50:15 61.24 61.38 62.02 61 61.2 61.3 70.72 71.05 80.71 72.2 73.4 73.3
01/12/2019 09:50:16 61.06 61.3 62.02 61 61.2 61.3 72.2 71.82 80.71 72.2 73.4 73.3
01/12/2019 09:50:17 60.68 61.06 62.02 61 61.2 61.3 70.83 71.67 80.71 72.2 73.4 73.3
01/12/2019 09:50:18 60.72 60.84 62.02 61 61.2 61.3 70.46 71.2 80.71 72.2 73.4 73.3
01/12/2019 09:50:19 60.69 60.79 62.02 61 61.2 61.3 70.24 70.87 80.71 72.2 73.4 73.3
01/12/2019 09:50:20 60.74 60.87 62.02 61 61.2 61.3 69.69 70.44 80.71 72.2 73.4 73.3
01/12/2019 09:50:21 60.54 60.74 62.02 61 61.2 61.3 69.62 69.95 80.71 72.2 73.4 73.3
01/12/2019 09:50:22 60.68 60.73 62.02 61 61.2 61.3 69.01 69.77 80.71 72.1 73.4 73.3
01/12/2019 09:50:23 60.84 60.79 62.02 61 61.2 61.3 70.15 69.94 80.71 72.1 73.4 73.3
01/12/2019 09:50:24 60.58 60.78 62.02 61 61.2 61.3 70.02 70.05 80.71 72.1 73.4 73.3
01/12/2019 09:50:25 60.81 60.78 62.02 61 61.2 61.3 71.61 71.1 80.71 72.1 73.4 73.3
01/12/2019 09:50:26 60.76 60.79 61.78 61 61.2 61.3 70.71 71.11 79.48 72.1 73.4 73.3
01/12/2019 09:50:27 61.03 60.96 61.42 61 61.2 61.3 71.11 71.16 76.8 72.1 73.4 73.3
01/12/2019 09:50:28 60.75 60.97 61.38 61 61.2 61.3 72 71.65 74.63 72.1 73.4 73.3
01/12/2019 09:50:29 60.91 60.91 61.38 61 61.2 61.3 72.88 72.54 74.63 72.1 73.4 73.3
01/12/2019 09:50:30 61 61.03 61.38 61 61.2 61.3 72.68 72.82 74.63 72.1 73.4 73.3
01/12/2019 09:50:31 60.89 61.03 61.38 61 61.2 61.3 72.86 73.05 74.63 72.1 73.4 73.3
01/12/2019 09:50:32 60.88 60.95 61.38 61 61.2 61.3 73.33 73.29 74.63 72.1 73.4 73.3
01/12/2019 09:50:33 60.87 60.98 61.38 61 61.2 61.3 72.41 73.25 74.63 72.2 73.4 73.3
01/12/2019 09:50:34 61.32 61.17 61.38 61 61.2 61.3 74.29 73.84 74.63 72.2 73.4 73.3
01/12/2019 09:50:35 61.35 61.34 61.38 61 61.2 61.3 74.18 74.37 74.63 72.2 73.4 73.3
01/12/2019 09:50:36 60.99 61.31 61.38 61 61.2 61.3 72.66 74.08 74.37 72.2 73.4 73.3
01/12/2019 09:50:37 61.5 61.38 61.38 61 61.2 61.3 74.45 74.09 74.37 72.2 73.3 73.3
01/12/2019 09:50:38 61.25 61.41 61.41 61 61.2 61.3 74.27 74.38 74.38 72.2 73.3 73.3
01/12/2019 09:50:39 60.87 61.33 61.41 61 61.2 61.3 71.86 74.18 74.38 72.2 73.3 73.3
01/12/2019 09:50:40 60.83 61.09 61.41 61 61.2 61.3 71.51 72.89 74.38 72.2 73.3 73.3
01/12/2019 09:50:41 61.05 61.05 61.41 61 61.2 61.3 71.94 72.42 74.38 72.2 73.3 73.3
01/12/2019 09:50:42 61 61.06 61.41 61 61.2 61.3 71.79 72 74.38 72.2 73.2 73.3
01/12/2019 09:50:43 61 61.04 61.41 61 61.2 61.3 71.73 72.19 74.38 72.2 73.2 73.3
01/12/2019 09:50:44 60.94 61.12 61.41 61 61.2 61.3 70.53 71.78 74.38 72.2 73.1 73.3
01/12/2019 09:50:45 60.96 61.04 61.41 61 61.2 61.3 70.43 70.98 74.38 72.2 73.1 73.3
01/12/2019 09:50:46 60.88 60.98 61.41 61 61.2 61.3 69.94 70.62 74.38 72.2 73.1 73.3
01/12/2019 09:50:47 60.9 61.04 61.41 61 61.2 61.3 71.08 70.86 74.38 72.2 73.1 73.3
01/12/2019 09:50:48 60.88 60.99 61.41 61 61.2 61.3 71.66 71.43 74.38 72.2 73.1 73.3
01/12/2019 09:50:49 61.21 61.12 61.41 61 61.2 61.3 72.36 72.04 74.38 72.3 73.1 73.3
01/12/2019 09:50:50 60.83 61.11 61.41 61 61.2 61.3 71.37 72.24 74.38 72.2 73.1 73.3
01/12/2019 09:50:51 60.74 60.92 61.41 61 61.2 61.3 71.6 71.64 74.38 72.2 73.1 73.3
01/12/2019 09:50:52 60.98 60.95 61.41 61 61.2 61.3 72.2 72.17 74.38 72.2 73.1 73.3
01/12/2019 09:50:53 60.81 60.92 61.41 61 61.2 61.3 72.87 72.74 74.38 72.2 73.1 73.3
01/12/2019 09:50:54 60.82 60.96 61.41 61 61.2 61.3 72.12 72.72 74.38 72.2 73.1 73.3
01/12/2019 09:50:55 60.82 60.86 61.41 61 61.2 61.3 72.09 72.74 74.38 72.2 73.1 73.3
01/12/2019 09:50:56 60.59 60.86 61.41 61 61.2 61.3 70.51 71.97 74.38 72.2 73.1 73.3
01/12/2019 09:50:57 60.77 60.78 61.41 61 61.2 61.3 73.23 73.07 74.38 72.2 73.1 73.3
01/12/2019 09:50:58 60.74 60.85 61.41 61 61.2 61.3 70.18 72.03 74.38 72.2 73.1 73.3
01/12/2019 09:50:59 60.89 60.88 61.41 61 61.2 61.3 70.69 71.07 74.38 72.2 73.1 73.3
01/12/2019 09:51:00 60.85 60.9 61.41 61 61.1 61.3 69.46 70.68 74.38 72.2 73.1 73.3
01/12/2019 09:51:01 60.75 60.9 61.41 61 61.1 61.3 69.22 70.09 74.38 72.2 73.1 73.3
01/12/2019 09:51:02 60.54 60.81 61.41 61 61.1 61.3 69.2 69.44 74.38 72.2 73.1 73.3
01/12/2019 09:51:03 60.72 60.73 61.41 61 61.1 61.3 69.9 69.74 74.38 72.2 73.1 73.3
01/12/2019 09:51:04 60.68 60.74 61.41 61 61.1 61.3 70.25 70.17 74.38 72.2 73.1 73.3
01/12/2019 09:51:05 60.59 60.69 61.41 61 61.1 61.3 69.25 70.17 74.38 72.2 73.1 73.3
01/12/2019 09:51:06 60.65 60.78 61.41 61 61.1 61.3 69.47 69.71 74.38 72.2 73.1 73.3
01/12/2019 09:51:07 60.54 60.73 61.41 61 61.1 61.3 69.8 69.83 74.38 72.2 73.1 73.3
01/12/2019 09:51:08 60.76 60.74 61.33 61 61.1 61.3 70 70.01 74.18 72.1 73.1 73.3
01/12/2019 09:51:09 60.74 60.77 61.12 61 61.1 61.3 70.35 70.32 73.07 72.1 73.1 73.3
01/12/2019 09:51:10 60.78 60.87 61.12 60.9 61.1 61.3 70.06 70.42 73.07 72.1 73.1 73.3
01/12/2019 09:51:11 60.73 60.83 61.12 60.9 61.1 61.3 70.54 70.55 73.07 72.1 73.1 73.3
01/12/2019 09:51:12 60.63 60.72 61.12 60.9 61.1 61.3 70.13 70.8 73.07 72.1 73.1 73.3
01/12/2019 09:51:13 61.1 60.98 61.12 61 61.1 61.3 69.58 70.14 73.07 72.1 73.1 73.3
01/12/2019 09:51:14 61.56 61.35 61.35 61 61.1 61.3 70.01 70.13 73.07 72.1 73.1 73.3
01/12/2019 09:51:15 60.93 61.53 61.53 61 61.1 61.3 70.36 70.4 73.07 72.1 73.1 73.3
01/12/2019 09:51:16 60.74 61.02 61.53 61 61.1 61.3 69.01 70.19 73.07 72.1 73 73.3
01/12/2019 09:51:17 60.8 60.88 61.53 61 61.1 61.3 69.44 69.58 73.07 72.1 73 73.3
01/12/2019 09:51:18 60.96 60.99 61.53 61 61.1 61.3 69.89 69.9 73.07 72.1 73 73.3
01/12/2019 09:51:19 60.97 61 61.53 61 61.1 61.3 69.88 69.91 73.07 72.1 73 73.3
01/12/2019 09:51:20 60.95 61.01 61.53 61 61.1 61.3 71.09 70.79 73.07 72.1 72.9 73.3
01/12/2019 09:51:21 60.9 61.01 61.53 61 61.1 61.3 70.36 71.22 73.07 72.1 72.9 73.3
01/12/2019 09:51:22 60.96 61.02 61.53 61 61.1 61.3 70.75 70.82 73.07 72.1 72.9 73.3
01/12/2019 09:51:23 61.07 61.08 61.53 61 61.1 61.3 70.63 71.22 73.07 72.1 72.9 73.3
01/12/2019 09:51:24 60.74 61.05 61.53 61 61.1 61.3 71.58 71.61 73.07 72.1 72.9 73.3
01/12/2019 09:51:25 60.92 60.94 61.53 61 61.1 61.3 70.98 71.81 73.07 72.1 72.9 73.3
01/12/2019 09:51:26 60.77 60.95 61.53 61 61.1 61.3 72.42 72.22 73.07 72 72.9 73.3
01/12/2019 09:51:27 60.96 60.97 61.53 61 61.1 61.3 71.86 72.27 72.27 72 72.9 73.3
01/12/2019 09:51:28 60.86 60.96 61.53 60.9 61.1 61.3 74.67 74.16 74.16 72 72.9 73.3
01/12/2019 09:51:29 60.85 60.95 61.53 60.9 61.1 61.3 71.91 73.56 74.16 72 72.9 73.3
01/12/2019 09:51:30 61.07 61 61.53 60.9 61.1 61.3 72.07 72.89 74.16 72 72.8 73.3
01/12/2019 09:51:31 60.82 61 61.53 60.9 61.1 61.3 71.14 72.3 74.16 72 72.8 73.3
01/12/2019 09:51:32 61.27 61.16 61.53 60.9 61.1 61.3 71.82 71.85 74.16 72.1 72.8 73.3
01/12/2019 09:51:33 62 61.78 61.78 61 61.1 61.3 71.95 71.97 74.16 72.1 72.8 73.3
01/12/2019 09:51:34 61.9 61.98 61.98 61 61.1 61.3 72.95 72.74 74.16 72.1 72.8 73.3
01/12/2019 09:51:35 61.46 61.81 61.98 61 61.1 61.3 73.24 73.18 74.16 72.1 72.8 73.3
01/12/2019 09:51:36 60.99 61.62 61.98 61 61.1 61.3 70.59 73.05 74.16 72.1 72.8 73.3
01/12/2019 09:51:37 61 61.22 61.98 61 61.1 61.3 70.2 71.66 74.16 72.1 72.8 73.3
01/12/2019 09:51:38 60.88 61.08 61.98 61 61.1 61.3 70.89 71.04 74.16 72.1 72.8 73.3
01/12/2019 09:51:39 60.81 61 61.98 61 61.1 61.3 70.57 70.77 74.16 72.1 72.8 73.3
01/12/2019 09:51:40 60.85 60.96 61.98 61 61.1 61.3 72.07 71.69 74.16 72.1 72.8 73.3
01/12/2019 09:51:41 60.85 60.96 61.98 61 61.1 61.3 70.98 71.7 74.16 72.1 72.8 73.3
01/12/2019 09:51:42 60.56 60.88 61.98 61 61.1 61.3 69.64 71.35 74.16 72.1 72.8 73.3
01/12/2019 09:51:43 60.82 60.82 61.98 61 61.1 61.3 70.03 70.47 74.16 72.1 72.8 73.3
01/12/2019 09:51:44 60.67 60.77 61.98 61 61.1 61.3 71.2 71.06 74.16 72.1 72.8 73.3
01/12/2019 09:51:45 60.77 60.82 61.98 61 61.1 61.3 70.37 71.25 74.16 72.1 72.8 73.3
01/12/2019 09:51:46 60.87 60.91 61.98 61 61.1 61.3 71.22 71.25 74.16 72.1 72.8 73.3
01/12/2019 09:51:47 60.83 60.91 61.98 61 61.1 61.3 70.21 70.87 74.16 72 72.8 73.3
01/12/2019 09:51:48 60.64 60.82 61.98 61 61.1 61.3 70.74 70.75 74.16 72 72.7 73.3
01/12/2019 09:51:49 60.46 60.71 61.98 60.9 61.1 61.3 69.68 70.86 74.16 72 72.7 73.3
01/12/2019 09:51:50 60.67 60.7 61.98 60.9 61.1 61.3 69.8 70.15 74.16 72 72.7 73.3
01/12/2019 09:51:51 60.65 60.72 61.98 60.9 61.1 61.3 70.09 70.15 74.16 72.1 72.7 73.3
01/12/2019 09:51:52 60.86 60.82 61.98 60.9 61.1 61.3 69.82 70.17 74.16 72.1 72.7 73.3
01/12/2019 09:51:53 60.98 60.96 61.98 60.9 61.1 61.3 70.24 70.21 74.16 72.1 72.7 73.3
01/12/2019 09:51:54 60.52 60.93 61.98 60.9 61.1 61.3 70.21 70.51 74.16 72 72.7 73.3
01/12/2019 09:51:55 60.65 60.73 61.98 60.9 61.1 61.3 69.68 70.14 74.16 72 72.7 73.3
01/12/2019 09:51:56 60.53 60.68 61.98 60.9 61.1 61.3 69.25 69.8 74.16 72 72.7 73.3
01/12/2019 09:51:57 60.83 60.77 61.98 60.9 61.1 61.3 69.97 69.98 74.16 72 72.7 73.3
01/12/2019 09:51:58 60.48 60.76 61.98 60.9 61.1 61.3 68.88 69.81 73.56 72 72.7 73.3
01/12/2019 09:51:59 60.51 60.58 61.98 60.9 61.1 61.3 69.38 69.39 73.18 72 72.6 73.3
01/12/2019 09:52:00 60.67 60.67 61.98 60.9 61.1 61.3 69.09 69.4 73.18 72 72.6 73.3
01/12/2019 09:52:01 60.75 60.72 61.98 60.9 61.1 61.3 70.07 69.86 73.18 72 72.6 73.3
01/12/2019 09:52:02 61.06 60.93 61.98 60.9 61.1 61.3 70.04 70.06 73.18 72 72.5 73.3
01/12/2019 09:52:03 60.94 61.01 61.98 60.9 61.1 61.3 70.62 70.49 73.18 72 72.5 73.3
01/12/2019 09:52:04 60.73 60.94 61.81 60.9 61.1 61.3 70.23 70.39 73.18 72 72.4 73.3
01/12/2019 09:52:05 60.61 60.84 61.62 60.9 61.1 61.3 70.98 70.82 73.05 72 72.3 73.3
01/12/2019 09:52:06 61 60.93 61.22 60.9 61.1 61.3 73.01 72.65 72.65 72 72.3 73.3
01/12/2019 09:52:07 60.89 60.99 61.08 60.9 61.1 61.3 74.57 74.22 74.22 72 72.3 73.3
01/12/2019 09:52:08 61.09 61.05 61.05 60.9 61.1 61.3 71.65 74.08 74.22 72 72.3 73.3
01/12/2019 09:52:09 61.1 61.1 61.1 60.9 61.1 61.3 72.18 72.56 74.22 72 72.3 73.3
01/12/2019 09:52:10 61.21 61.27 61.27 60.9 61.1 61.3 73.27 73.28 74.22 72 72.3 73.3
01/12/2019 09:52:11 61.19 61.2 61.27 60.9 61.1 61.3 71.6 72.88 74.22 72 72.3 73.3
01/12/2019 09:52:12 61.43 61.35 61.35 60.9 61.1 61.3 73.02 72.78 74.22 72 72.3 73.3
01/12/2019 09:52:13 60.99 61.39 61.39 60.9 61.1 61.3 73.28 73.3 74.22 72 72.3 73.3
01/12/2019 09:52:14 61.15 61.24 61.39 60.9 61.1 61.3 71.75 73.23 74.22 72 72.3 73.3
01/12/2019 09:52:15 60.87 61.09 61.39 60.9 61.1 61.3 71.53 72.02 74.22 72 72.3 73.3
01/12/2019 09:52:16 60.95 61.08 61.39 60.9 61.1 61.3 72.31 72.28 74.22 72 72.3 73.3
01/12/2019 09:52:17 60.97 61.01 61.39 60.9 61.1 61.3 70.89 72.02 74.22 72 72.3 73.3
01/12/2019 09:52:18 61.19 61.17 61.39 60.9 61.1 61.3 71.52 71.57 74.22 72 72.3 73.3
01/12/2019 09:52:19 61.19 61.2 61.39 60.9 61.1 61.3 73.37 72.9 74.22 72 72.3 73.3
01/12/2019 09:52:20 61.35 61.32 61.39 60.9 61.1 61.3 71.57 72.65 74.22 72 72.3 73.3
01/12/2019 09:52:21 61.51 61.5 61.5 60.9 61.1 61.3 70.97 71.89 74.22 72 72.3 73.3
01/12/2019 09:52:22 61.65 61.66 61.66 60.9 61.1 61.3 72.6 72.31 74.22 72 72.3 73.3
01/12/2019 09:52:23 61.09 61.58 61.66 60.9 61.1 61.3 71.11 72.33 74.22 72 72.3 73.3
01/12/2019 09:52:24 61.01 61.3 61.66 60.9 61.1 61.3 72.75 72.52 74.22 72 72.3 73.3
01/12/2019 09:52:25 60.85 61.14 61.66 60.9 61.1 61.3 72.1 72.54 74.22 72 72.3 73.3
01/12/2019 09:52:26 61.08 61.11 61.66 60.9 61.1 61.3 71.98 72.22 74.22 72 72.3 73.3
01/12/2019 09:52:27 61.51 61.42 61.66 60.9 61.1 61.3 76.63 75.93 75.93 72 72.3 73.3
01/12/2019 09:52:28 62.66 62.25 62.25 61 61.1 61.3 77.46 76.97 76.97 72.1 72.3 73.3
01/12/2019 09:52:29 61.53 62.1 62.25 61 61.1 61.3 75.59 76.76 76.97 72.1 72.3 73.3
01/12/2019 09:52:30 62.42 62.3 62.3 61 61.1 61.3 79.45 78.49 78.49 72.1 72.3 73.3
01/12/2019 09:52:31 63.44 63.07 63.07 61 61.1 61.3 80.15 79.68 79.68 72.2 72.4 73.3
01/12/2019 09:52:32 63.94 63.69 63.69 61 61.1 61.3 81.89 81.37 81.37 72.3 72.4 73.3
01/12/2019 09:52:33 64.93 64.52 64.52 61 61.1 61.3 84.03 83.11 83.11 72.5 72.5 73.3
01/12/2019 09:52:34 64.71 64.88 64.88 61 61.1 61.3 83.32 83.55 83.55 72.7 72.5 73.3
01/12/2019 09:52:35 64.77 64.84 64.88 61 61.1 61.3 83.47 83.67 83.67 72.9 72.6 73.3
01/12/2019 09:52:36 64.71 64.99 64.99 61.1 61.1 61.3 82.98 83.47 83.67 73 72.6 73.3
01/12/2019 09:52:37 64.72 64.81 64.99 61.1 61.1 61.3 82.69 83.09 83.67 73.1 72.7 73.3
01/12/2019 09:52:38 65.59 65.42 65.42 61.1 61.1 61.3 80.85 82.92 83.67 73.2 72.7 73.3
01/12/2019 09:52:39 63.23 65.56 65.56 61.1 61.1 61.3 77.48 81.69 83.67 73.2 72.7 73.3
01/12/2019 09:52:40 61.75 63.96 65.56 61.1 61.1 61.3 74.85 79.31 83.67 73.2 72.7 73.3
01/12/2019 09:52:41 61.97 62.73 65.56 61.1 61.1 61.3 75.72 77.09 83.67 73.3 72.7 73.4
01/12/2019 09:52:42 62.23 62.37 65.56 61.1 61.1 61.3 75.12 76.42 83.67 73.3 72.7 73.4
01/12/2019 09:52:43 61.66 62.36 65.56 61.1 61.1 61.3 73.65 75.63 83.67 73.3 72.7 73.4
01/12/2019 09:52:44 61.33 61.94 65.56 61.1 61.1 61.3 73.78 74.53 83.67 73.3 72.7 73.4
01/12/2019 09:52:45 61.22 61.56 65.56 61.1 61.1 61.3 73.48 74.22 83.67 73.3 72.7 73.4
01/12/2019 09:52:46 61.11 61.4 65.56 61.1 61.1 61.3 71.83 73.68 83.67 73.3 72.7 73.4
01/12/2019 09:52:47 61.28 61.29 65.56 61.1 61.1 61.3 74.44 74.04 83.67 73.3 72.7 73.4
01/12/2019 09:52:48 60.86 61.25 65.56 61.1 61.1 61.3 73.03 73.97 83.67 73.3 72.7 73.4
01/12/2019 09:52:49 60.92 61.07 65.56 61.1 61.1 61.3 73.97 73.82 83.67 73.3 72.7 73.4
01/12/2019 09:52:50 61.07 61.05 65.56 61.1 61.1 61.3 74.53 74.56 83.67 73.3 72.7 73.4
01/12/2019 09:52:51 61.12 61.13 65.56 61.1 61.1 61.3 73.09 74.18 83.67 73.4 72.8 73.4
01/12/2019 09:52:52 60.77 61.14 65.56 61.1 61.1 61.3 71.24 73.41 83.67 73.4 72.7 73.4
01/12/2019 09:52:53 61.11 61.05 65.56 61.2 61.1 61.3 72.91 72.78 83.67 73.4 72.7 73.4
01/12/2019 09:52:54 61.45 61.32 65.56 61.2 61.1 61.3 74.32 73.99 83.67 73.4 72.7 73.4
01/12/2019 09:52:55 62.78 62.35 65.56 61.2 61.1 61.3 77.1 76.21 83.67 73.4 72.8 73.4
01/12/2019 09:52:56 62.28 62.47 65.56 61.2 61.1 61.3 76.18 76.68 83.67 73.4 72.8 73.4
01/12/2019 09:52:57 61.3 62.21 65.56 61.2 61.1 61.3 72.85 76.01 83.67 73.4 72.8 73.4
01/12/2019 09:52:58 60.97 61.67 65.56 61.2 61.1 61.3 70.16 74.31 83.67 73.4 72.8 73.4
01/12/2019 09:52:59 60.84 61.27 65.56 61.2 61.1 61.3 70.54 72.23 83.67 73.4 72.8 73.4
01/12/2019 09:53:00 61.03 61.07 65.56 61.2 61.1 61.3 71.42 71.54 83.67 73.4 72.8 73.4
01/12/2019 09:53:01 60.91 61.1 65.56 61.2 61.1 61.3 70.41 71.31 83.67 73.4 72.8 73.4
01/12/2019 09:53:02 60.96 61.02 65.56 61.2 61.1 61.3 70.81 70.95 83.67 73.4 72.8 73.4
01/12/2019 09:53:03 60.79 61.04 65.56 61.2 61.1 61.3 70.71 70.95 83.67 73.4 72.8 73.4
01/12/2019 09:53:04 60.68 60.89 65.56 61.2 61.1 61.3 70.44 70.83 83.67 73.4 72.8 73.4
01/12/2019 09:53:05 60.78 60.83 65.56 61.2 61.1 61.3 69.73 70.63 83.47 73.4 72.7 73.4
01/12/2019 09:53:06 60.53 60.82 65.56 61.2 61.1 61.3 70.03 70.21 83.09 73.4 72.7 73.4
01/12/2019 09:53:07 60.74 60.7 65.56 61.2 61.1 61.3 69.46 70.07 82.92 73.4 72.7 73.4
01/12/2019 09:53:08 60.63 60.73 65.56 61.2 61.1 61.3 69.93 70.12 81.69 73.4 72.7 73.4
01/12/2019 09:53:09 60.81 60.82 63.96 61.2 61.1 61.3 70.05 70.13 79.31 73.4 72.7 73.4
01/12/2019 09:53:10 60.74 60.81 62.73 61.2 61.1 61.3 70.26 70.37 77.09 73.4 72.7 73.4
01/12/2019 09:53:11 60.84 60.89 62.47 61.2 61.1 61.3 70.43 70.45 76.68 73.4 72.7 73.4
01/12/2019 09:53:12 60.48 60.81 62.47 61.2 61.1 61.3 69.86 70.24 76.68 73.4 72.7 73.4
01/12/2019 09:53:13 60.6 60.7 62.47 61.2 61.1 61.3 69.42 70.07 76.68 73.4 72.7 73.4
01/12/2019 09:53:14 60.75 60.75 62.47 61.2 61.1 61.3 70.24 70.1 76.68 73.4 72.7 73.4
01/12/2019 09:53:15 61.02 60.94 62.47 61.2 61.1 61.3 70.34 70.46 76.68 73.4 72.7 73.4
01/12/2019 09:53:16 60.91 61 62.47 61.2 61.1 61.3 70.92 70.73 76.68 73.4 72.7 73.4
01/12/2019 09:53:17 60.98 61.07 62.47 61.2 61.1 61.3 71.4 71.27 76.68 73.4 72.7 73.4
01/12/2019 09:53:18 60.92 61 62.47 61.2 61.1 61.3 73.07 72.46 76.68 73.4 72.7 73.4
01/12/2019 09:53:19 61.04 61.02 62.47 61.2 61.1 61.3 73.32 73 76.68 73.4 72.7 73.4
01/12/2019 09:53:20 61.01 61.07 62.47 61.2 61.1 61.3 71.94 73 76.68 73.4 72.7 73.4
01/12/2019 09:53:21 61.1 61.2 62.47 61.2 61.1 61.3 71.27 72.31 76.68 73.4 72.7 73.4
01/12/2019 09:53:22 60.78 61.05 62.47 61.2 61.1 61.3 70.22 71.65 76.68 73.4 72.7 73.4
01/12/2019 09:53:23 60.89 60.96 62.47 61.2 61.1 61.3 72.52 72.08 76.68 73.4 72.7 73.4
01/12/2019 09:53:24 60.97 60.97 62.47 61.2 61.1 61.3 71.77 71.95 76.68 73.4 72.7 73.4
01/12/2019 09:53:25 61.05 61.02 62.47 61.2 61.1 61.3 71.94 72.04 76.68 73.4 72.7 73.4
01/12/2019 09:53:26 60.8 61.03 62.21 61.2 61.1 61.3 71.6 72.03 76.01 73.4 72.7 73.4
01/12/2019 09:53:27 60.61 60.92 61.67 61.2 61.1 61.3 70.54 71.72 74.31 73.4 72.7 73.4
01/12/2019 09:53:28 61.13 61.03 61.27 61.2 61.1 61.3 71.18 71.34 73 73.4 72.7 73.4
01/12/2019 09:53:29 61.28 61.27 61.27 61.2 61.1 61.3 71.91 71.75 73 73.4 72.7 73.4
01/12/2019 09:53:30 62.06 61.76 61.76 61.2 61.1 61.3 72.34 72.37 73 73.4 72.7 73.4
01/12/2019 09:53:31 61.59 61.74 61.76 61.2 61.1 61.3 71.44 72.06 73 73.4 72.7 73.4
01/12/2019 09:53:32 61.48 61.64 61.76 61.2 61.1 61.3 73.33 73.08 73.08 73.4 72.7 73.4
01/12/2019 09:53:33 61.6 61.64 61.76 61.2 61.1 61.3 76.37 75.55 75.55 73.4 72.7 73.4
01/12/2019 09:53:34 62.61 62.52 62.52 61.2 61.1 61.3 72.84 75.66 75.66 73.4 72.7 73.4
01/12/2019 09:53:35 61.22 62.07 62.52 61.2 61.1 61.3 71.01 73.83 75.66 73.4 72.7 73.4
01/12/2019 09:53:36 60.94 61.56 62.52 61.2 61.1 61.3 69.46 72.28 75.66 73.4 72.7 73.4
01/12/2019 09:53:37 60.61 61.19 62.52 61.2 61.1 61.3 68.85 70.74 75.66 73.4 72.7 73.4
01/12/2019 09:53:38 61.03 61.03 62.52 61.2 61.1 61.3 69.2 69.71 75.66 73.4 72.7 73.4
01/12/2019 09:53:39 60.89 60.97 62.52 61.2 61.1 61.3 69.08 69.31 75.66 73.4 72.7 73.4
01/12/2019 09:53:40 60.81 60.99 62.52 61.2 61.1 61.3 72.33 71.64 75.66 73.4 72.7 73.4
01/12/2019 09:53:41 60.78 60.93 62.52 61.2 61.1 61.3 69.21 71.04 75.66 73.4 72.7 73.4
01/12/2019 09:53:42 60.88 60.86 62.52 61.2 61.1 61.3 70.08 70.15 75.66 73.4 72.7 73.4
01/12/2019 09:53:43 60.65 60.88 62.52 61.2 61.1 61.3 69.79 70.13 75.66 73.4 72.7 73.4
01/12/2019 09:53:44 60.66 60.78 62.52 61.2 61.1 61.3 70.26 70.24 75.66 73.4 72.7 73.4
01/12/2019 09:53:45 60.61 60.74 62.52 61.2 61.1 61.3 70.52 70.5 75.66 73.4 72.7 73.4
01/12/2019 09:53:46 60.81 60.77 62.52 61.2 61.1 61.3 71.44 71.2 75.66 73.4 72.7 73.4
01/12/2019 09:53:47 60.76 60.83 62.52 61.2 61.1 61.3 74.68 74.34 75.66 73.4 72.7 73.4
01/12/2019 09:53:48 60.93 60.87 62.52 61.2 61.1 61.3 70.7 74.15 75.66 73.4 72.7 73.4
01/12/2019 09:53:49 60.66 60.89 62.52 61.2 61.1 61.3 69.49 72.24 75.66 73.4 72.7 73.4
01/12/2019 09:53:50 60.59 60.75 62.52 61.2 61.1 61.3 69.85 70.69 75.66 73.4 72.7 73.4
01/12/2019 09:53:51 60.65 60.71 62.52 61.2 61.1 61.3 70.98 70.83 75.66 73.4 72.7 73.4
01/12/2019 09:53:52 60.74 60.75 62.52 61.2 61.1 61.3 70.76 71.02 75.66 73.4 72.7 73.4
01/12/2019 09:53:53 60.97 60.89 62.52 61.2 61.1 61.3 71.23 71.18 75.66 73.4 72.7 73.4
01/12/2019 09:53:54 60.75 60.9 62.52 61.2 61.1 61.3 70.63 71.04 75.66 73.4 72.7 73.4
01/12/2019 09:53:55 60.64 60.82 62.52 61.2 61.1 61.3 71.48 71.36 75.66 73.4 72.7 73.4
01/12/2019 09:53:56 60.69 60.72 62.52 61.2 61.1 61.3 72.27 72.13 75.66 73.4 72.7 73.4
01/12/2019 09:53:57 61.04 60.93 62.52 61.2 61.1 61.3 71.75 72.15 75.66 73.4 72.7 73.4
01/12/2019 09:53:58 60.63 60.92 62.52 61.2 61.1 61.3 72.42 72.47 75.66 73.4 72.7 73.4
01/12/2019 09:53:59 60.8 60.83 62.52 61.2 61.1 61.3 72.43 72.51 75.66 73.4 72.7 73.4
01/12/2019 09:54:00 60.79 60.87 62.52 61.2 61.1 61.3 71.96 72.51 75.66 73.4 72.7 73.4
01/12/2019 09:54:01 60.73 60.82 62.52 61.2 61.1 61.3 71.13 72.08 75.66 73.4 72.7 73.4
01/12/2019 09:54:02 60.84 60.86 62.52 61.2 61.1 61.3 72.21 72.09 75.66 73.4 72.7 73.4
01/12/2019 09:54:03 61.02 60.97 62.52 61.2 61.1 61.3 71.48 72.09 75.66 73.4 72.7 73.4
01/12/2019 09:54:04 60.95 61.01 62.07 61.2 61.1 61.3 71.6 71.8 74.34 73.4 72.7 73.4
01/12/2019 09:54:05 60.76 60.97 61.56 61.2 61.1 61.3 71.15 71.99 74.34 73.4 72.7 73.4
01/12/2019 09:54:06 60.76 60.86 61.19 61.2 61.1 61.3 70.03 71.3 74.34 73.4 72.7 73.4
01/12/2019 09:54:07 60.77 60.91 61.03 61.2 61.1 61.3 70.54 70.65 74.34 73.4 72.7 73.4
01/12/2019 09:54:08 60.78 60.87 61.01 61.2 61.1 61.3 70.5 70.83 74.34 73.4 72.7 73.4
01/12/2019 09:54:09 60.77 60.8 61.01 61.2 61.1 61.3 70.19 70.59 74.34 73.4 72.7 73.4
01/12/2019 09:54:10 60.89 60.94 61.01 61.2 61.1 61.3 70.19 70.33 74.34 73.4 72.7 73.4
01/12/2019 09:54:11 60.76 60.86 61.01 61.1 61.1 61.3 70.77 70.65 74.34 73.4 72.7 73.4
01/12/2019 09:54:12 60.72 60.83 61.01 61.1 61.1 61.3 70.56 70.73 74.34 73.4 72.7 73.4
01/12/2019 09:54:13 60.7 60.84 61.01 61.1 61.1 61.3 70.29 70.68 74.34 73.4 72.7 73.4
01/12/2019 09:54:14 60.9 60.87 61.01 61.1 61.1 61.3 70.09 70.32 74.34 73.3 72.7 73.4
01/12/2019 09:54:15 60.65 60.93 61.01 61.1 61.1 61.3 70.62 70.72 74.34 73.3 72.7 73.4
01/12/2019 09:54:16 60.77 60.78 61.01 61.1 61.1 61.3 71.22 71.06 74.34 73.3 72.7 73.4
01/12/2019 09:54:17 60.76 60.87 61.01 61.1 61.1 61.3 70.55 71.26 74.15 73.3 72.7 73.4
01/12/2019 09:54:18 60.45 60.77 61.01 61.1 61.1 61.3 69.81 70.66 72.51 73.3 72.7 73.4
01/12/2019 09:54:19 60.55 60.66 61.01 61.1 61.1 61.3 70.55 70.47 72.51 73.3 72.7 73.4
01/12/2019 09:54:20 60.57 60.59 61.01 61.1 61.1 61.3 70.4 70.73 72.51 73.3 72.7 73.4
01/12/2019 09:54:21 60.41 60.63 61.01 61.1 61.1 61.3 70.31 70.53 72.51 73.3 72.7 73.4
01/12/2019 09:54:22 60.88 60.74 61.01 61.1 61.1 61.3 70.47 70.58 72.51 73.2 72.7 73.4
01/12/2019 09:54:23 60.93 60.88 61.01 61.1 61.1 61.3 70.29 70.56 72.51 73.2 72.7 73.4
01/12/2019 09:54:24 60.88 60.91 61.01 61.1 61.1 61.3 70.09 70.44 72.51 73.2 72.7 73.4
01/12/2019 09:54:25 60.76 60.96 61.01 61.1 61.1 61.3 70.06 70.47 72.51 73.2 72.7 73.4
01/12/2019 09:54:26 60.9 60.91 61.01 61.1 61.1 61.3 71.02 70.86 72.51 73.2 72.7 73.4
01/12/2019 09:54:27 60.85 61.02 61.02 61.1 61.1 61.3 70.04 70.83 72.51 73.2 72.7 73.4
01/12/2019 09:54:28 61.42 61.24 61.24 61.1 61.1 61.3 71.23 71.18 72.51 73.2 72.7 73.4
01/12/2019 09:54:29 60.76 61.2 61.24 61.1 61.1 61.3 71.47 71.38 72.51 73.2 72.7 73.4
01/12/2019 09:54:30 60.93 60.97 61.24 61.1 61.1 61.3 72.31 72.05 72.09 73.2 72.7 73.4
01/12/2019 09:54:31 60.87 61 61.24 61.1 61.1 61.3 71.48 72.31 72.31 73.2 72.7 73.4
01/12/2019 09:54:32 60.92 60.93 61.24 61.1 61.1 61.3 70.78 71.55 72.31 73.2 72.7 73.4
01/12/2019 09:54:33 60.84 60.98 61.24 61.1 61.1 61.3 71.46 71.45 72.31 73.2 72.7 73.4
01/12/2019 09:54:34 61.14 61.06 61.24 61.1 61.1 61.3 71.87 71.92 72.31 73.2 72.7 73.4
01/12/2019 09:54:35 61.33 61.27 61.27 61.1 61.1 61.3 72.26 72.37 72.37 73.2 72.7 73.4
01/12/2019 09:54:36 61.73 61.57 61.57 61.1 61.1 61.3 73.11 72.76 72.76 73.2 72.7 73.4
01/12/2019 09:54:37 61.78 61.8 61.8 61.2 61.1 61.3 75.66 75.37 75.37 73.2 72.7 73.4
01/12/2019 09:54:38 61.35 61.73 61.8 61.2 61.1 61.3 72.16 74.41 75.37 73.2 72.7 73.4
01/12/2019 09:54:39 61.09 61.4 61.8 61.2 61.1 61.3 71.51 72.91 75.37 73.2 72.7 73.4
01/12/2019 09:54:40 61.28 61.36 61.8 61.2 61.1 61.3 71.21 72.2 75.37 73.2 72.7 73.4
01/12/2019 09:54:41 61.12 61.25 61.8 61.2 61.1 61.3 72.69 72.46 75.37 73.2 72.7 73.4
01/12/2019 09:54:42 61.45 61.39 61.8 61.2 61.1 61.3 73.24 72.88 75.37 73.2 72.7 73.4
01/12/2019 09:54:43 61.14 61.39 61.8 61.2 61.1 61.3 72.73 72.97 75.37 73.2 72.7 73.4
01/12/2019 09:54:44 60.78 61.21 61.8 61.2 61.1 61.3 71.22 72.77 75.37 73.2 72.7 73.4
01/12/2019 09:54:45 60.89 60.97 61.8 61.2 61.1 61.3 71.6 71.91 75.37 73.2 72.7 73.4
01/12/2019 09:54:46 61.13 61.04 61.8 61.2 61.1 61.3 72.39 72.29 75.37 73.2 72.7 73.4
01/12/2019 09:54:47 61.18 61.16 61.8 61.2 61.1 61.3 70.64 72.1 75.37 73.2 72.7 73.4
01/12/2019 09:54:48 61.39 61.3 61.8 61.2 61.1 61.3 70.8 71.27 75.37 73.2 72.7 73.4
01/12/2019 09:54:49 61.12 61.28 61.8 61.2 61.1 61.3 70.55 70.91 75.37 73.2 72.7 73.4
01/12/2019 09:54:50 60.8 61.19 61.8 61.2 61.1 61.3 69.97 70.76 75.37 73.2 72.7 73.4
01/12/2019 09:54:51 60.69 60.95 61.8 61.2 61.1 61.3 69.92 70.22 75.37 73.2 72.7 73.4
01/12/2019 09:54:52 60.77 60.79 61.8 61.2 61.1 61.3 70.19 70.46 75.37 73.2 72.7 73.4
01/12/2019 09:54:53 60.93 60.94 61.8 61.2 61.1 61.3 70.13 70.22 75.37 73.1 72.7 73.4
01/12/2019 09:54:54 60.92 60.92 61.8 61.2 61.1 61.3 70.46 70.4 75.37 73.1 72.7 73.4
01/12/2019 09:54:55 60.66 60.91 61.8 61.1 61.1 61.3 72.19 71.62 75.37 73 72.7 73.4
01/12/2019 09:54:56 60.84 60.86 61.8 61.1 61.1 61.3 71.76 71.76 75.37 73 72.7 73.4
01/12/2019 09:54:57 60.92 60.94 61.8 61.1 61.1 61.3 71.79 72.1 75.37 73 72.7 73.4
01/12/2019 09:54:58 60.88 60.95 61.8 61.1 61.1 61.3 70.62 71.61 75.37 73 72.7 73.4
01/12/2019 09:54:59 60.81 60.92 61.8 61.1 61.1 61.3 70.02 71.03 75.37 72.9 72.7 73.4
01/12/2019 09:55:00 60.92 60.94 61.8 61.1 61.1 61.3 71.03 70.94 75.37 72.9 72.7 73.4
01/12/2019 09:55:01 61.17 61.07 61.8 61.1 61.1 61.3 72.27 71.88 75.37 73 72.7 73.4
01/12/2019 09:55:02 61.06 61.17 61.8 61.1 61.1 61.3 71.89 72.07 75.37 73 72.7 73.4
01/12/2019 09:55:03 61.2 61.19 61.8 61.1 61.1 61.3 70.95 71.93 75.37 73 72.7 73.4
01/12/2019 09:55:04 61.19 61.25 61.8 61.1 61.1 61.3 70.87 71.34 75.37 72.9 72.7 73.4
01/12/2019 09:55:05 60.96 61.23 61.8 61.1 61.1 61.3 71.43 71.45 75.37 72.9 72.7 73.4
01/12/2019 09:55:06 61.06 61.12 61.8 61.1 61.1 61.3 71 71.45 75.37 72.9 72.7 73.4
01/12/2019 09:55:07 60.68 61.11 61.73 61.1 61.1 61.3 71 71.2 74.41 72.9 72.7 73.4
01/12/2019 09:55:08 60.76 60.88 61.4 61.1 61.1 61.3 71.32 71.36 72.97 72.9 72.7 73.4
01/12/2019 09:55:09 60.72 60.89 61.39 61.1 61.1 61.3 71.53 71.67 72.97 72.9 72.7 73.4
01/12/2019 09:55:10 60.99 60.93 61.39 61.1 61.1 61.3 71.59 71.59 72.97 72.9 72.7 73.4
01/12/2019 09:55:11 61.11 61.03 61.39 61.1 61.1 61.3 70.77 71.77 72.97 72.9 72.7 73.4
01/12/2019 09:55:12 61 61.06 61.39 61.1 61.1 61.3 71.22 71.2 72.97 72.9 72.7 73.4
01/12/2019 09:55:13 60.91 61.03 61.3 61.1 61.1 61.3 71.12 71.25 72.77 72.9 72.7 73.4
01/12/2019 09:55:14 61.3 61.23 61.3 61.1 61.1 61.3 71.39 71.62 72.29 72.9 72.7 73.4
01/12/2019 09:55:15 61.32 61.31 61.31 61.1 61.1 61.3 71.31 71.32 72.29 72.9 72.7 73.4
01/12/2019 09:55:16 61.48 61.47 61.47 61.1 61.1 61.3 70.82 71.31 72.1 72.9 72.7 73.4
01/12/2019 09:55:17 61.75 61.65 61.65 61.1 61.1 61.3 71.94 71.74 72.1 72.9 72.7 73.4
01/12/2019 09:55:18 61.47 61.79 61.79 61.2 61.1 61.3 71.09 71.83 72.1 72.9 72.7 73.4
01/12/2019 09:55:19 61.43 61.51 61.79 61.2 61.1 61.3 71 71.42 72.1 72.9 72.7 73.4
01/12/2019 09:55:20 61.55 61.52 61.79 61.2 61.1 61.3 71.15 71.41 72.1 72.9 72.7 73.4
01/12/2019 09:55:21 61.38 61.56 61.79 61.2 61.1 61.3 71.73 71.59 72.1 72.9 72.7 73.4
01/12/2019 09:55:22 61.22 61.45 61.79 61.2 61.1 61.3 70.78 71.48 72.1 72.9 72.7 73.4
01/12/2019 09:55:23 61.61 61.55 61.79 61.2 61.1 61.3 71.41 71.43 72.1 72.9 72.7 73.4
01/12/2019 09:55:24 61.59 61.62 61.79 61.2 61.1 61.3 72.62 72.38 72.38 72.9 72.7 73.4
01/12/2019 09:55:25 61.82 61.73 61.79 61.2 61.1 61.3 72.28 72.33 72.38 72.9 72.7 73.4
01/12/2019 09:55:26 62.01 61.94 61.94 61.2 61.1 61.3 71.26 72.29 72.38 72.9 72.7 73.4
01/12/2019 09:55:27 61.78 61.96 61.96 61.2 61.1 61.3 71.04 71.64 72.38 72.9 72.7 73.4
01/12/2019 09:55:28 61.68 61.86 61.96 61.2 61.1 61.3 70.94 71.2 72.38 72.9 72.7 73.4
01/12/2019 09:55:29 61.83 61.85 61.96 61.2 61.1 61.3 70.7 71.14 72.38 72.9 72.7 73.4
01/12/2019 09:55:30 62.15 62.06 62.06 61.2 61.1 61.3 73.38 72.88 72.88 72.9 72.7 73.4
01/12/2019 09:55:31 62.37 62.28 62.28 61.2 61.1 61.3 73.29 73.35 73.35 72.9 72.7 73.4
01/12/2019 09:55:32 62.64 62.54 62.54 61.2 61.1 61.3 72.74 73.1 73.35 72.9 72.7 73.4
01/12/2019 09:55:33 62.21 62.53 62.54 61.2 61.1 61.3 72.48 73.14 73.35 72.9 72.7 73.4
01/12/2019 09:55:34 61.94 62.33 62.54 61.2 61.1 61.3 73.54 73.47 73.47 72.9 72.7 73.4
01/12/2019 09:55:35 61.59 62.06 62.54 61.2 61.1 61.3 72.13 73.01 73.47 72.9 72.7 73.3
01/12/2019 09:55:36 61.98 61.94 62.54 61.2 61.1 61.3 73.12 72.94 73.47 72.9 72.7 73.3
01/12/2019 09:55:37 61.87 62.06 62.54 61.2 61.1 61.3 73.22 73.57 73.57 72.9 72.7 73.3
01/12/2019 09:55:38 62.07 62.1 62.54 61.2 61.1 61.3 71.3 73.05 73.57 72.9 72.7 73.3
01/12/2019 09:55:39 64.6 63.82 63.82 61.2 61.1 61.3 74.21 73.79 73.79 72.9 72.7 73.3
01/12/2019 09:55:40 63.01 63.91 63.91 61.2 61.1 61.3 74.27 74.21 74.21 72.9 72.7 73.3
01/12/2019 09:55:41 61.69 63.22 63.91 61.2 61.1 61.3 72.48 74.13 74.21 72.9 72.7 73.3
01/12/2019 09:55:42 61.8 62.35 63.91 61.2 61.1 61.3 72.86 73.23 74.21 72.9 72.7 73.3
01/12/2019 09:55:43 61.97 62.09 63.91 61.3 61.1 61.3 72.04 72.95 74.21 72.9 72.7 73.3
01/12/2019 09:55:44 61.25 62.01 63.91 61.3 61.1 61.3 71.54 72.36 74.21 72.9 72.7 73.3
01/12/2019 09:55:45 61.69 61.64 63.91 61.3 61.1 61.3 73.2 72.88 74.21 72.9 72.7 73.3
01/12/2019 09:55:46 61.76 61.75 63.91 61.3 61.1 61.3 72.25 72.91 74.21 72.9 72.7 73.3
01/12/2019 09:55:47 62.28 62.21 63.91 61.3 61.1 61.3 72.18 72.62 74.21 72.9 72.7 73.3
01/12/2019 09:55:48 61.66 62.02 63.91 61.3 61.1 61.3 72.27 72.46 74.21 73 72.7 73.3
01/12/2019 09:55:49 61.83 61.92 63.91 61.3 61.1 61.3 71.74 72.38 74.21 72.9 72.7 73.3
01/12/2019 09:55:50 66.28 65.3 65.3 61.3 61.1 61.3 73.02 72.9 74.21 73 72.7 73.3
01/12/2019 09:55:51 61.66 64.74 65.3 61.3 61.1 61.3 71.34 72.55 74.21 73 72.7 73.3
01/12/2019 09:55:52 61.88 63.07 65.3 61.3 61.1 61.3 71.01 71.79 74.21 72.9 72.7 73.3
01/12/2019 09:55:53 65.23 65.17 65.3 61.3 61.2 61.3 72.75 72.41 74.21 72.9 72.7 73.3
01/12/2019 09:55:54 61.41 63.76 65.3 61.3 61.2 61.3 71.37 72.15 74.21 72.9 72.7 73.3
01/12/2019 09:55:55 64.44 64.05 65.3 61.3 61.2 61.3 71.94 72.34 74.21 72.9 72.7 73.3
01/12/2019 09:55:56 61.56 63.62 65.3 61.4 61.2 61.3 69.77 71.62 74.21 72.9 72.7 73.3
01/12/2019 09:55:57 61.22 62.4 65.3 61.4 61.2 61.3 69.61 70.56 74.21 72.9 72.7 73.3
01/12/2019 09:55:58 61.37 61.72 65.3 61.4 61.2 61.3 69.65 70.01 74.21 72.9 72.7 73.3
01/12/2019 09:55:59 61.12 61.57 65.3 61.4 61.2 61.3 70 70.06 74.21 72.9 72.7 73.3
01/12/2019 09:56:00 61.12 61.27 65.3 61.4 61.2 61.3 69.46 69.91 74.21 72.9 72.7 73.3
01/12/2019 09:56:01 61.43 61.36 65.3 61.4 61.2 61.3 70.77 70.45 74.21 72.9 72.7 73.3
01/12/2019 09:56:02 61.3 61.38 65.3 61.4 61.2 61.3 70.62 70.68 74.21 72.9 72.6 73.3
01/12/2019 09:56:03 61.53 61.53 65.3 61.4 61.2 61.3 70.15 70.53 74.21 72.9 72.6 73.3
01/12/2019 09:56:04 61.01 61.47 65.3 61.4 61.2 61.3 72.25 71.97 74.21 72.9 72.6 73.3
01/12/2019 09:56:05 61.18 61.24 65.3 61.4 61.2 61.3 71.39 71.99 74.21 72.9 72.6 73.3
01/12/2019 09:56:06 61.38 61.33 65.3 61.4 61.2 61.3 70.9 71.48 74.21 73 72.6 73.3
01/12/2019 09:56:07 61.7 61.62 65.3 61.4 61.2 61.3 71.71 71.67 74.21 73 72.5 73.3
01/12/2019 09:56:08 61.42 61.69 65.3 61.4 61.2 61.3 72.71 72.59 74.21 73 72.5 73.3
01/12/2019 09:56:09 61.07 61.47 65.3 61.4 61.2 61.3 71.01 72.34 74.21 73 72.5 73.3
01/12/2019 09:56:10 61.44 61.44 65.3 61.4 61.2 61.3 71.06 71.52 74.13 73 72.5 73.3
01/12/2019 09:56:11 61.37 61.39 65.3 61.4 61.2 61.3 71.55 71.59 73.23 73 72.5 73.3
01/12/2019 09:56:12 61.87 61.73 65.3 61.4 61.2 61.3 72.25 71.99 72.95 73 72.5 73.3
01/12/2019 09:56:13 61.8 61.82 65.3 61.4 61.2 61.3 71.51 72.09 72.91 73 72.4 73.3
01/12/2019 09:56:14 61.65 61.77 65.3 61.4 61.2 61.3 71.31 71.66 72.91 73 72.4 73.3
01/12/2019 09:56:15 61.88 61.85 65.3 61.4 61.2 61.3 72.08 72.1 72.91 73 72.4 73.3
01/12/2019 09:56:16 61.49 61.82 65.3 61.4 61.2 61.3 70.8 72.06 72.9 73 72.4 73.3
01/12/2019 09:56:17 61.74 61.71 65.3 61.4 61.2 61.3 71.67 71.6 72.9 73 72.4 73.3
01/12/2019 09:56:18 62.21 62.06 65.3 61.4 61.2 61.3 75.88 75.1 75.1 73 72.4 73.3
01/12/2019 09:56:19 61.88 62.19 65.3 61.4 61.2 61.3 74.31 75.34 75.34 73 72.4 73.3
01/12/2019 09:56:20 61.62 61.94 65.17 61.4 61.2 61.3 73.08 74.42 75.34 73 72.4 73.3
01/12/2019 09:56:21 61.73 61.77 65.17 61.4 61.2 61.3 73.97 74.01 75.34 73 72.4 73.3
01/12/2019 09:56:22 62.02 62.02 65.17 61.4 61.2 61.3 74.9 74.79 75.34 73.1 72.4 73.3
01/12/2019 09:56:23 62.68 62.56 64.05 61.4 61.2 61.3 80.76 79.58 79.58 73.1 72.4 73.3
01/12/2019 09:56:24 62.42 62.42 64.05 61.4 61.2 61.3 79.2 79.36 79.58 73.2 72.4 73.3
01/12/2019 09:56:25 61.47 62.44 63.62 61.4 61.2 61.3 74.22 79.06 79.58 73.2 72.5 73.3
01/12/2019 09:56:26 61.58 61.81 62.56 61.4 61.2 61.3 72.53 76.53 79.58 73.2 72.5 73.3
01/12/2019 09:56:27 61.5 61.72 62.56 61.4 61.2 61.3 71.31 74.48 79.58 73.2 72.5 73.3
01/12/2019 09:56:28 61.4 61.54 62.56 61.4 61.2 61.3 73.09 73.2 79.58 73.2 72.5 73.3
01/12/2019 09:56:29 61.29 61.51 62.56 61.4 61.2 61.3 72.88 73.14 79.58 73.2 72.5 73.3
01/12/2019 09:56:30 61.36 61.41 62.56 61.4 61.2 61.3 70.95 73.09 79.58 73.2 72.5 73.3
01/12/2019 09:56:31 61.68 61.59 62.56 61.4 61.2 61.3 71.84 71.94 79.58 73.2 72.5 73.3
01/12/2019 09:56:32 61.51 61.67 62.56 61.4 61.2 61.3 75.87 74.99 79.58 73.2 72.5 73.3
01/12/2019 09:56:33 61.52 61.65 62.56 61.4 61.2 61.3 74.37 75.97 79.58 73.2 72.5 73.3
01/12/2019 09:56:34 61.52 61.55 62.56 61.4 61.2 61.3 71.43 74.09 79.58 73.2 72.5 73.3
01/12/2019 09:56:35 61.62 61.6 62.56 61.4 61.2 61.3 71.79 72.66 79.58 73.2 72.5 73.3
01/12/2019 09:56:36 61.76 61.74 62.56 61.4 61.2 61.3 72.31 72.44 79.58 73.2 72.5 73.3
01/12/2019 09:56:37 63.06 62.73 62.73 61.4 61.2 61.3 72.96 72.83 79.58 73.2 72.5 73.3
01/12/2019 09:56:38 61.89 62.63 62.73 61.4 61.2 61.3 72.27 72.74 79.58 73.2 72.5 73.3
01/12/2019 09:56:39 61.85 62.21 62.73 61.4 61.2 61.3 71.63 72.56 79.58 73.2 72.5 73.3
01/12/2019 09:56:40 61.65 61.98 62.73 61.5 61.2 61.3 70.61 71.92 79.58 73.2 72.5 73.3
01/12/2019 09:56:41 61.31 61.82 62.73 61.5 61.2 61.3 70.45 71.2 79.58 73.2 72.5 73.3
01/12/2019 09:56:42 61.13 61.51 62.73 61.5 61.2 61.3 71.1 71.19 79.58 73.2 72.5 73.3
01/12/2019 09:56:43 61.05 61.28 62.73 61.5 61.2 61.3 69.66 70.84 79.58 73.2 72.5 73.3
01/12/2019 09:56:44 60.83 61.12 62.73 61.5 61.2 61.3 71.07 71.16 79.58 73.2 72.5 73.3
01/12/2019 09:56:45 60.75 60.94 62.73 61.5 61.2 61.3 69.56 70.66 79.58 73.2 72.5 73.3
01/12/2019 09:56:46 60.99 61.01 62.73 61.5 61.2 61.3 69.82 70.11 79.58 73.2 72.5 73.3
01/12/2019 09:56:47 61.18 61.09 62.73 61.5 61.2 61.3 69.71 69.99 79.58 73.2 72.5 73.3
01/12/2019 09:56:48 61.22 61.2 62.73 61.5 61.2 61.3 69.08 69.78 79.58 73.2 72.5 73.3
01/12/2019 09:56:49 60.81 61.21 62.73 61.5 61.2 61.3 69.43 69.6 79.58 73.2 72.5 73.3
01/12/2019 09:56:50 60.97 61.02 62.73 61.5 61.2 61.3 69.03 69.36 79.58 73.2 72.5 73.3
01/12/2019 09:56:51 61.42 61.27 62.73 61.5 61.2 61.3 69.48 69.43 79.58 73.2 72.5 73.2
01/12/2019 09:56:52 61.11 61.25 62.73 61.5 61.2 61.3 69.37 69.51 79.58 73.2 72.5 73.2
01/12/2019 09:56:53 61.17 61.24 62.73 61.5 61.2 61.3 70.07 70.01 79.36 73.2 72.5 73.2
01/12/2019 09:56:54 60.96 61.2 62.73 61.5 61.2 61.3 69.11 69.82 79.06 73.2 72.4 73.2
01/12/2019 09:56:55 60.88 61.08 62.73 61.5 61.2 61.3 69.11 69.31 76.53 73.2 72.4 73.2
01/12/2019 09:56:56 60.98 61.05 62.73 61.5 61.2 61.3 69.51 69.49 75.97 73.2 72.4 73.2
01/12/2019 09:56:57 60.94 61.02 62.73 61.5 61.2 61.3 69.4 69.48 75.97 73.2 72.4 73.2
01/12/2019 09:56:58 61.13 61.09 62.73 61.5 61.2 61.3 69.68 69.68 75.97 73.2 72.4 73.2
01/12/2019 09:56:59 60.75 61.09 62.73 61.5 61.2 61.3 68.56 69.55 75.97 73.2 72.4 73.2
01/12/2019 09:57:00 61.33 61.23 62.73 61.5 61.2 61.3 69.94 69.63 75.97 73.2 72.4 73.2
01/12/2019 09:57:01 61.02 61.2 62.73 61.5 61.2 61.3 69.29 69.53 75.97 73.2 72.4 73.2
01/12/2019 09:57:02 61.1 61.14 62.73 61.5 61.2 61.3 69.24 69.45 75.97 73.2 72.4 73.2
01/12/2019 09:57:03 60.7 61.07 62.73 61.5 61.2 61.3 69.21 69.39 74.09 73.2 72.4 73.2
01/12/2019 09:57:04 60.62 60.87 62.73 61.5 61.2 61.3 68.51 69.31 72.83 73.2 72.4 73.2
01/12/2019 09:57:05 60.68 60.75 62.73 61.5 61.2 61.3 69.23 69.19 72.83 73.2 72.4 73.2
01/12/2019 09:57:06 60.87 60.82 62.73 61.5 61.2 61.3 68.95 69.09 72.83 73.2 72.4 73.2
01/12/2019 09:57:07 60.91 60.96 62.63 61.5 61.2 61.3 69.03 69.15 72.74 73.2 72.4 73.2
01/12/2019 09:57:08 61.1 61.04 62.21 61.5 61.2 61.3 68.79 69.01 72.56 73.2 72.4 73.2
01/12/2019 09:57:09 60.86 61.02 61.98 61.5 61.2 61.3 68.92 68.93 71.92 73.2 72.4 73.2
01/12/2019 09:57:10 60.92 61.03 61.82 61.5 61.2 61.3 69.23 69.2 71.2 73.1 72.4 73.2
01/12/2019 09:57:11 60.89 60.96 61.51 61.5 61.2 61.3 68.94 69.14 71.19 73.1 72.4 73.2
01/12/2019 09:57:12 60.74 60.95 61.28 61.5 61.2 61.3 69.14 69.17 71.16 73.1 72.4 73.2
01/12/2019 09:57:13 60.73 60.83 61.27 61.5 61.2 61.3 69.08 69.21 71.16 73.1 72.4 73.2
01/12/2019 09:57:14 61.02 60.97 61.27 61.5 61.2 61.3 70.61 70.24 70.66 73.1 72.4 73.2
01/12/2019 09:57:15 61.41 61.24 61.27 61.5 61.2 61.3 70.43 70.53 70.53 73.1 72.4 73.2
01/12/2019 09:57:16 61.16 61.29 61.29 61.5 61.2 61.3 71.37 71.1 71.1 73.1 72.4 73.2
01/12/2019 09:57:17 61.09 61.22 61.29 61.5 61.2 61.3 70.81 71.36 71.36 73.1 72.4 73.2
01/12/2019 09:57:18 60.73 61.13 61.29 61.5 61.2 61.3 70.52 70.9 71.36 73.1 72.4 73.2
01/12/2019 09:57:19 60.66 60.9 61.29 61.5 61.2 61.3 71.32 71.33 71.36 73.1 72.4 73.2
01/12/2019 09:57:20 60.95 60.94 61.29 61.5 61.2 61.3 70.82 71.3 71.36 73.1 72.4 73.2
01/12/2019 09:57:21 60.93 60.97 61.29 61.5 61.2 61.3 71.09 71.09 71.36 73.1 72.4 73.2
01/12/2019 09:57:22 61.2 61.12 61.29 61.5 61.2 61.3 70.94 71.45 71.45 73.1 72.4 73.2
01/12/2019 09:57:23 60.92 61.16 61.29 61.5 61.2 61.3 70.28 70.93 71.45 73.1 72.4 73.2
01/12/2019 09:57:24 60.81 61.05 61.29 61.5 61.2 61.3 70.38 70.63 71.45 73.1 72.4 73.2
01/12/2019 09:57:25 60.8 60.9 61.29 61.5 61.2 61.3 70.7 70.77 71.45 73.1 72.4 73.2
01/12/2019 09:57:26 60.99 60.98 61.29 61.5 61.2 61.3 70.86 71.02 71.45 73.1 72.4 73.2
01/12/2019 09:57:27 61.04 61.07 61.29 61.5 61.2 61.3 69.85 70.73 71.45 73.1 72.4 73.2
01/12/2019 09:57:28 61.03 61.15 61.29 61.5 61.2 61.3 70.52 70.48 71.45 73 72.4 73.2
01/12/2019 09:57:29 60.8 61.01 61.29 61.5 61.2 61.3 69.52 70.46 71.45 73 72.4 73.2
01/12/2019 09:57:30 60.96 60.97 61.29 61.4 61.2 61.3 70.19 70.12 71.45 73 72.4 73.2
01/12/2019 09:57:31 60.95 61 61.29 61.4 61.2 61.3 71.18 70.84 71.45 72.9 72.4 73.2
01/12/2019 09:57:32 61.23 61.15 61.29 61.4 61.2 61.3 71.31 71.16 71.45 72.8 72.4 73.2
01/12/2019 09:57:33 61.61 61.54 61.54 61.4 61.2 61.3 72.54 72.22 72.22 72.6 72.4 73.2
01/12/2019 09:57:34 61.73 61.76 61.76 61.4 61.2 61.3 73.13 72.93 72.93 72.4 72.4 73.2
01/12/2019 09:57:35 61.5 61.83 61.83 61.4 61.2 61.3 73.63 73.5 73.5 72.3 72.4 73.2
01/12/2019 09:57:36 63.71 63.2 63.2 61.4 61.2 61.3 74.34 74.1 74.1 72.1 72.4 73.2
01/12/2019 09:57:37 61.28 62.98 63.2 61.4 61.2 61.3 75.35 74.93 74.93 72 72.4 73.2
01/12/2019 09:57:38 61.34 62.02 63.2 61.3 61.2 61.3 76.76 76.13 76.13 71.9 72.4 73.2
01/12/2019 09:57:39 63.78 63.39 63.39 61.3 61.2 61.3 75.94 76.24 76.24 71.9 72.4 73.2
01/12/2019 09:57:40 65.51 65.11 65.11 61.4 61.2 61.3 78.49 77.9 77.9 71.9 72.4 73.2
01/12/2019 09:57:41 63.87 64.7 65.11 61.4 61.2 61.3 79.15 78.74 78.74 72 72.4 73.2
01/12/2019 09:57:42 65.59 65.23 65.23 61.4 61.2 61.3 80.78 80.69 80.69 72.1 72.4 73.2
01/12/2019 09:57:43 65.78 66.55 66.55 61.4 61.2 61.3 82.38 81.88 81.88 72.2 72.5 73.2
01/12/2019 09:57:44 61.59 65.04 66.55 61.4 61.2 61.3 79.33 82.13 82.13 72.2 72.5 73.2
01/12/2019 09:57:45 62.17 63.18 66.55 61.4 61.2 61.3 80.63 80.9 82.13 72.3 72.5 73.2
01/12/2019 09:57:46 62.77 62.86 66.55 61.4 61.2 61.3 81.78 81.65 82.13 72.4 72.5 73.2
01/12/2019 09:57:47 63.35 63.16 66.55 61.4 61.2 61.3 84.69 84.17 84.17 72.7 72.6 73.2
01/12/2019 09:57:48 62.59 63.13 66.55 61.4 61.2 61.3 83.39 84.24 84.24 72.8 72.7 73.2
01/12/2019 09:57:49 63.69 63.43 66.55 61.4 61.2 61.3 85.89 85.44 85.44 73.1 72.8 73.3
01/12/2019 09:57:50 61.87 63.42 66.55 61.4 61.2 61.3 81.21 85.58 85.58 73.1 72.8 73.3
01/12/2019 09:57:51 61.61 62.46 66.55 61.4 61.2 61.3 76.68 83.06 85.58 73.2 72.8 73.3
01/12/2019 09:57:52 61.43 61.99 66.55 61.4 61.2 61.3 73.94 80.12 85.58 73.2 72.8 73.3
01/12/2019 09:57:53 61.21 61.64 66.55 61.4 61.2 61.3 72.65 77.19 85.58 73.2 72.8 73.3
01/12/2019 09:57:54 61.02 61.4 66.55 61.4 61.2 61.3 74.93 75.21 85.58 73.2 72.8 73.3
01/12/2019 09:57:55 61.33 61.34 66.55 61.4 61.2 61.3 75.56 75.7 85.58 73.2 72.8 73.3
01/12/2019 09:57:56 61.37 61.39 66.55 61.4 61.2 61.3 76.29 76.71 85.58 73.2 72.8 73.3
01/12/2019 09:57:57 60.99 61.37 66.55 61.4 61.2 61.3 71.31 75.6 85.58 73.2 72.8 73.3
01/12/2019 09:57:58 61.11 61.23 66.55 61.4 61.2 61.3 73.87 73.92 85.58 73.2 72.8 73.3
01/12/2019 09:57:59 61.53 61.47 66.55 61.4 61.2 61.3 75.94 75.41 85.58 73.2 72.8 73.3
01/12/2019 09:58:00 61.1 61.36 66.55 61.4 61.2 61.3 73.01 75.3 85.58 73.2 72.8 73.3
01/12/2019 09:58:01 61.08 61.28 66.55 61.4 61.2 61.3 71.71 73.93 85.58 73.2 72.8 73.3
01/12/2019 09:58:02 61.11 61.14 66.55 61.4 61.2 61.3 72.14 72.74 85.58 73.2 72.8 73.3
01/12/2019 09:58:03 60.78 61.15 66.55 61.4 61.2 61.3 70.59 72.48 85.58 73.2 72.8 73.3
01/12/2019 09:58:04 60.74 60.92 66.55 61.4 61.2 61.3 70.74 71.32 85.58 73.2 72.8 73.3
01/12/2019 09:58:05 60.79 60.85 66.55 61.4 61.2 61.3 71.29 71.4 85.58 73.2 72.8 73.3
01/12/2019 09:58:06 60.97 60.94 66.55 61.4 61.2 61.3 71.47 71.67 85.58 73.2 72.8 73.3
01/12/2019 09:58:07 61.23 61.16 66.55 61.4 61.2 61.3 72.71 72.56 85.58 73.2 72.8 73.3
01/12/2019 09:58:08 61.29 61.33 66.55 61.4 61.2 61.3 73.86 73.55 85.58 73.2 72.8 73.3
01/12/2019 09:58:09 60.93 61.21 66.55 61.4 61.2 61.3 70.45 73.39 85.58 73.2 72.8 73.3
01/12/2019 09:58:10 62.13 61.78 66.55 61.5 61.2 61.3 73.31 73.27 85.58 73.2 72.8 73.3
01/12/2019 09:58:11 61.39 61.71 66.55 61.5 61.2 61.3 73.46 73.52 85.58 73.2 72.8 73.3
01/12/2019 09:58:12 61.04 61.5 66.55 61.5 61.2 61.3 72.41 73.32 85.58 73.2 72.8 73.3
01/12/2019 09:58:13 61.35 61.34 65.04 61.5 61.2 61.3 75.51 74.99 85.58 73.3 72.8 73.3
01/12/2019 09:58:14 61.71 61.61 63.43 61.5 61.2 61.3 75.82 75.61 85.58 73.3 72.8 73.3
01/12/2019 09:58:15 63.49 63.16 63.43 61.5 61.2 61.3 76.24 76.2 85.58 73.3 72.8 73.3
01/12/2019 09:58:16 61.97 63.01 63.43 61.5 61.2 61.3 77.29 77.2 85.58 73.3 72.8 73.3
01/12/2019 09:58:17 62.05 62.34 63.43 61.5 61.2 61.3 79.17 78.72 85.58 73.4 72.9 73.3
01/12/2019 09:58:18 62.72 62.58 63.43 61.5 61.2 61.3 80.77 80.26 85.58 73.4 72.9 73.3
01/12/2019 09:58:19 64.17 63.7 63.7 61.5 61.2 61.3 83.06 82.31 85.58 73.6 72.9 73.3
01/12/2019 09:58:20 64.63 64.39 64.39 61.5 61.2 61.3 83.77 83.48 83.48 73.7 73 73.3
01/12/2019 09:58:21 64.14 64.46 64.46 61.5 61.2 61.3 82.42 83.54 83.54 73.8 73 73.3
01/12/2019 09:58:22 64.69 64.77 64.77 61.5 61.2 61.3 83.53 83.69 83.69 73.9 73.1 73.3
01/12/2019 09:58:23 64.56 64.82 64.82 61.6 61.2 61.3 82.55 83.31 83.69 74 73.1 73.4
01/12/2019 09:58:24 63.77 64.37 64.82 61.6 61.2 61.3 81.26 82.7 83.69 74.1 73.1 73.4
01/12/2019 09:58:25 63.97 64.1 64.82 61.6 61.2 61.3 79.59 81.82 83.69 74.1 73.2 73.4
01/12/2019 09:58:26 62.47 63.99 64.82 61.6 61.3 61.3 75.37 80.54 83.69 74.1 73.2 73.4
01/12/2019 09:58:27 61.89 63.03 64.82 61.6 61.3 61.3 72.92 77.87 83.69 74.1 73.2 73.4
01/12/2019 09:58:28 61.58 62.34 64.82 61.6 61.3 61.3 73.62 75.52 83.69 74.2 73.2 73.4
01/12/2019 09:58:29 61.46 61.9 64.82 61.6 61.3 61.3 73.35 74.59 83.69 74.2 73.2 73.4
01/12/2019 09:58:30 61.2 61.62 64.82 61.6 61.3 61.3 72.45 73.65 83.69 74.2 73.2 73.4
01/12/2019 09:58:31 60.87 61.41 64.82 61.6 61.3 61.3 71.85 73.04 83.69 74.2 73.2 73.4
01/12/2019 09:58:32 61.25 61.23 64.82 61.6 61.3 61.3 71.34 72.41 83.69 74.2 73.2 73.4
01/12/2019 09:58:33 61.22 61.26 64.82 61.6 61.3 61.3 72.44 72.27 83.69 74.1 73.2 73.4
01/12/2019 09:58:34 61.36 61.35 64.82 61.6 61.3 61.3 71.2 72.1 83.69 74.1 73.2 73.4
01/12/2019 09:58:35 60.86 61.32 64.82 61.6 61.3 61.3 71.27 71.66 83.69 74.1 73.2 73.4
01/12/2019 09:58:36 61.24 61.19 64.82 61.6 61.3 61.3 71.59 71.64 83.69 74.1 73.2 73.4
01/12/2019 09:58:37 61.41 61.38 64.82 61.6 61.3 61.3 73.08 72.7 83.69 74.1 73.2 73.4
01/12/2019 09:58:38 61.38 61.47 64.82 61.6 61.3 61.3 72.95 73.19 83.69 74.2 73.2 73.4
01/12/2019 09:58:39 61.06 61.39 64.82 61.6 61.3 61.3 71.37 72.68 83.69 74.2 73.2 73.4
01/12/2019 09:58:40 60.97 61.21 64.82 61.6 61.3 61.3 71.4 71.85 83.69 74.2 73.2 73.4
01/12/2019 09:58:41 61.22 61.24 64.82 61.6 61.3 61.3 72.43 72.25 83.69 74.2 73.2 73.4
01/12/2019 09:58:42 61.6 61.49 64.82 61.6 61.3 61.3 72.31 72.51 83.69 74.2 73.2 73.4
01/12/2019 09:58:43 61.64 61.58 64.82 61.6 61.3 61.3 74.16 74 83.69 74.2 73.2 73.4
01/12/2019 09:58:44 61.62 61.66 64.82 61.6 61.3 61.3 73.88 74.05 83.69 74.2 73.2 73.4
01/12/2019 09:58:45 61.88 61.8 64.82 61.6 61.3 61.3 73.69 73.95 83.69 74.2 73.2 73.4
01/12/2019 09:58:46 62.44 62.22 64.82 61.6 61.3 61.3 75.02 74.77 83.69 74.2 73.2 73.4
01/12/2019 09:58:47 62.07 62.22 64.82 61.6 61.3 61.3 72.58 74.69 83.69 74.2 73.2 73.4
01/12/2019 09:58:48 62.22 62.28 64.82 61.6 61.3 61.3 72.78 73.39 83.69 74.2 73.2 73.4
01/12/2019 09:58:49 61.93 62.15 64.82 61.6 61.3 61.3 74.17 74.07 83.69 74.2 73.2 73.4
01/12/2019 09:58:50 61.53 62.07 64.82 61.6 61.3 61.3 72.38 74.24 83.69 74.2 73.2 73.4
01/12/2019 09:58:51 61.39 61.7 64.82 61.6 61.3 61.3 71.88 72.98 83.69 74.2 73.2 73.4
01/12/2019 09:58:52 61.01 61.53 64.82 61.6 61.3 61.3 71.63 72.62 83.31 74.2 73.2 73.4
01/12/2019 09:58:53 61.43 61.35 64.37 61.6 61.3 61.3 71.7 71.84 82.7 74.2 73.2 73.4
01/12/2019 09:58:54 61.4 61.46 64.1 61.6 61.3 61.3 71.96 72.26 81.82 74.2 73.2 73.4
01/12/2019 09:58:55 61.33 61.37 63.99 61.6 61.3 61.3 70.76 71.73 80.54 74.2 73.2 73.4
01/12/2019 09:58:56 61.86 61.71 63.03 61.6 61.3 61.3 71.54 71.56 77.87 74.2 73.2 73.4
01/12/2019 09:58:57 61.59 61.72 62.34 61.6 61.3 61.3 71.49 71.7 75.52 74.2 73.2 73.4
01/12/2019 09:58:58 61.42 61.61 62.28 61.6 61.3 61.3 70.26 71.47 74.77 74.2 73.2 73.4
01/12/2019 09:58:59 61.45 61.56 62.28 61.6 61.3 61.3 69.78 70.79 74.77 74.2 73.2 73.4
01/12/2019 09:59:00 61.46 61.58 62.28 61.6 61.3 61.3 70.17 70.28 74.77 74.2 73.2 73.4
01/12/2019 09:59:01 64.86 64.11 64.11 61.7 61.3 61.3 70.57 70.64 74.77 74.2 73.2 73.4
01/12/2019 09:59:02 61.18 63.88 64.11 61.7 61.3 61.3 69.62 70.4 74.77 74.2 73.2 73.4
01/12/2019 09:59:03 61.14 62.42 64.11 61.7 61.3 61.3 69.64 70.11 74.77 74.2 73.2 73.4
01/12/2019 09:59:04 61.05 61.69 64.11 61.7 61.3 61.3 70.55 70.43 74.77 74.2 73.2 73.4
01/12/2019 09:59:05 60.85 61.28 64.11 61.7 61.3 61.3 73.32 72.57 74.77 74.2 73.2 73.4
01/12/2019 09:59:06 61.4 61.35 64.11 61.7 61.3 61.3 76.06 75.39 75.39 74.2 73.2 73.4
01/12/2019 09:59:07 62.59 62.33 64.11 61.7 61.3 61.3 78.24 77.39 77.39 74.2 73.2 73.4
01/12/2019 09:59:08 62.76 62.89 64.11 61.7 61.3 61.3 76.15 77.15 77.39 74.3 73.2 73.4
01/12/2019 09:59:09 61.53 62.42 64.11 61.7 61.3 61.3 74.41 76.65 77.39 74.3 73.2 73.4
01/12/2019 09:59:10 61.44 61.9 64.11 61.7 61.3 61.3 77.01 76.62 77.39 74.3 73.2 73.4
01/12/2019 09:59:11 61.32 61.6 64.11 61.7 61.3 61.3 73.97 76.44 77.39 74.3 73.2 73.4
01/12/2019 09:59:12 61.46 61.5 64.11 61.7 61.3 61.3 74.66 75.15 77.39 74.3 73.2 73.4
01/12/2019 09:59:13 61.25 61.47 64.11 61.7 61.3 61.3 72.64 75.18 77.39 74.3 73.2 73.4
01/12/2019 09:59:14 61.06 61.4 64.11 61.7 61.3 61.3 71.59 73.63 77.39 74.3 73.2 73.4
01/12/2019 09:59:15 61.17 61.21 64.11 61.7 61.3 61.3 71.09 72.53 77.39 74.3 73.2 73.4
01/12/2019 09:59:16 61.51 61.44 64.11 61.7 61.3 61.3 74.68 73.93 77.39 74.3 73.2 73.4
01/12/2019 09:59:17 61.39 61.53 64.11 61.7 61.3 61.3 75.39 75.05 77.39 74.3 73.3 73.4
01/12/2019 09:59:18 62.11 61.92 64.11 61.7 61.3 61.3 80.12 78.98 78.98 74.4 73.3 73.4
01/12/2019 09:59:19 62.48 62.28 64.11 61.7 61.3 61.3 79.11 79.26 79.26 74.4 73.3 73.4
01/12/2019 09:59:20 62.93 62.73 64.11 61.7 61.3 61.3 79.03 79.43 79.43 74.5 73.3 73.4
01/12/2019 09:59:21 62.28 62.67 64.11 61.7 61.3 61.3 79.26 79.26 79.43 74.5 73.3 73.4
01/12/2019 09:59:22 61.88 62.41 64.11 61.7 61.3 61.3 77.2 79.2 79.43 74.5 73.3 73.4
01/12/2019 09:59:23 61.77 62.11 64.11 61.7 61.3 61.3 75.66 77.95 79.43 74.5 73.3 73.4
01/12/2019 09:59:24 61.67 61.91 64.11 61.7 61.3 61.3 75.37 76.69 79.43 74.5 73.3 73.4
01/12/2019 09:59:25 61.72 61.81 64.11 61.7 61.3 61.3 74.75 75.9 79.43 74.5 73.3 73.4
01/12/2019 09:59:26 61.75 61.81 64.11 61.7 61.3 61.3 75.39 75.52 79.43 74.6 73.3 73.4
01/12/2019 09:59:27 61.97 61.96 64.11 61.7 61.3 61.3 77.37 76.98 79.43 74.6 73.4 73.4
01/12/2019 09:59:28 61.93 62.1 64.11 61.7 61.3 61.3 76.95 77.36 79.43 74.6 73.4 73.4
01/12/2019 09:59:29 61.66 62.01 64.11 61.7 61.3 61.3 75.54 77.14 79.43 74.6 73.4 73.4
01/12/2019 09:59:30 61.77 61.79 64.11 61.7 61.3 61.3 75.91 76.24 79.43 74.6 73.4 73.4
01/12/2019 09:59:31 62.07 61.97 63.88 61.7 61.3 61.3 75.86 76.64 79.43 74.6 73.4 73.4
01/12/2019 09:59:32 61.98 62.03 62.89 61.7 61.3 61.3 75.42 76.2 79.43 74.6 73.4 73.4
01/12/2019 09:59:33 61.59 61.99 62.89 61.8 61.3 61.3 74.47 75.54 79.43 74.7 73.4 73.4
01/12/2019 09:59:34 61.46 61.71 62.89 61.8 61.3 61.3 73.51 74.78 79.43 74.7 73.4 73.4
01/12/2019 09:59:35 61.83 61.78 62.89 61.8 61.3 61.3 74.5 74.62 79.43 74.7 73.4 73.4
01/12/2019 09:59:36 61.52 61.76 62.89 61.8 61.3 61.3 73.24 74.22 79.43 74.7 73.4 73.4
01/12/2019 09:59:37 61.62 61.66 62.89 61.8 61.3 61.3 73.06 73.61 79.43 74.7 73.4 73.4
01/12/2019 09:59:38 61.34 61.63 62.73 61.8 61.3 61.3 73.65 73.69 79.43 74.7 73.4 73.4
01/12/2019 09:59:39 61.67 61.59 62.73 61.8 61.3 61.3 73.45 73.79 79.43 74.7 73.4 73.4
01/12/2019 09:59:40 61.91 61.79 62.73 61.8 61.3 61.3 74.03 73.96 79.43 74.7 73.4 73.4
01/12/2019 09:59:41 61.7 61.89 62.73 61.8 61.3 61.3 75.22 74.92 79.43 74.7 73.4 73.4
01/12/2019 09:59:42 61.89 61.87 62.73 61.8 61.3 61.3 73.62 74.59 79.43 74.7 73.4 73.4
01/12/2019 09:59:43 62.16 62.1 62.73 61.8 61.3 61.3 74.54 74.45 79.43 74.7 73.4 73.4
01/12/2019 09:59:44 62.32 62.3 62.73 61.8 61.3 61.3 74.5 74.68 79.43 74.7 73.4 73.4
01/12/2019 09:59:45 61.56 62.22 62.73 61.8 61.3 61.3 74.74 74.76 79.43 74.7 73.4 73.4
01/12/2019 09:59:46 61.33 61.79 62.73 61.8 61.3 61.3 75.33 75.75 79.43 74.7 73.4 73.4
01/12/2019 09:59:47 61.49 61.58 62.73 61.8 61.3 61.3 72.64 75.05 79.43 74.7 73.4 73.4
01/12/2019 09:59:48 61.51 61.55 62.73 61.8 61.3 61.3 73.56 73.78 79.43 74.7 73.4 73.4
01/12/2019 09:59:49 61.77 61.76 62.73 61.8 61.3 61.3 71.99 73.62 79.43 74.7 73.4 73.4
01/12/2019 09:59:50 61.51 61.7 62.67 61.8 61.3 61.3 73.15 73.19 79.26 74.7 73.4 73.4
01/12/2019 09:59:51 61.69 61.74 62.41 61.8 61.3 61.3 72.13 72.99 79.2 74.7 73.4 73.4
01/12/2019 09:59:52 61.7 61.72 62.3 61.8 61.3 61.3 73.01 72.89 77.95 74.7 73.4 73.4
01/12/2019 09:59:53 61.68 61.72 62.3 61.8 61.3 61.3 73.52 73.56 77.36 74.7 73.4 73.4
01/12/2019 09:59:54 61.67 61.79 62.3 61.8 61.3 61.3 71.98 73.18 77.36 74.7 73.4 73.4
01/12/2019 09:59:55 61.47 61.7 62.3 61.8 61.3 61.3 73.55 73.3 77.36 74.7 73.4 73.4
01/12/2019 09:59:56 61.21 61.5 62.3 61.8 61.3 61.3 73.27 73.4 77.36 74.7 73.4 73.4
01/12/2019 09:59:57 61.24 61.37 62.3 61.8 61.3 61.3 72.57 73.37 77.36 74.7 73.4 73.4
01/12/2019 09:59:58 61.33 61.38 62.3 61.8 61.3 61.3 72.75 73.03 77.14 74.7 73.4 73.4
01/12/2019 09:59:59 61.14 61.37 62.3 61.8 61.3 61.3 72.15 72.77 76.64 74.8 73.4 73.4
01/12/2019 10:00:00 61.18 61.27 62.3 61.8 61.3 61.3 72.18 72.8 76.64 74.8 73.4 73.4
01/12/2019 10:00:01 61.33 61.33 62.3 61.8 61.3 61.3 72.78 72.77 76.2 74.8 73.4 73.4
01/12/2019 10:00:02 61.2 61.37 62.3 61.8 61.3 61.3 73.98 73.65 75.75 74.8 73.4 73.4
01/12/2019 10:00:03 60.96 61.24 62.3 61.8 61.3 61.3 74.32 74.08 75.75 74.8 73.4 73.4
01/12/2019 10:00:04 61.31 61.26 62.3 61.8 61.3 61.3 73.37 74.58 75.75 74.8 73.4 73.4
01/12/2019 10:00:05 61.49 61.46 62.3 61.8 61.3 61.3 73.29 73.69 75.75 74.8 73.4 73.4
01/12/2019 10:00:06 61.31 61.48 62.3 61.8 61.3 61.3 73.08 73.45 75.75 74.8 73.4 73.4
01/12/2019 10:00:07 61.2 61.42 62.3 61.8 61.3 61.3 71.22 73.31 75.75 74.8 73.4 73.4
01/12/2019 10:00:08 61.52 61.47 62.3 61.8 61.3 61.3 72.89 72.78 75.75 74.8 73.4 73.4
01/12/2019 10:00:09 62.1 61.91 62.3 61.8 61.3 61.3 75.16 74.71 75.75 74.8 73.4 73.4
01/12/2019 10:00:10 61.85 61.95 62.3 61.8 61.3 61.3 72.4 74.19 75.75 74.8 73.4 73.4
01/12/2019 10:00:11 62.07 62.03 62.3 61.8 61.3 61.3 73.06 73.29 75.75 74.8 73.4 73.4
01/12/2019 10:00:12 61.58 61.99 62.3 61.8 61.3 61.3 72.67 73.24 75.75 74.8 73.4 73.4
01/12/2019 10:00:13 61.68 61.74 62.3 61.8 61.3 61.3 73.27 73.75 75.75 74.8 73.4 73.4
01/12/2019 10:00:14 61.78 61.82 62.22 61.8 61.3 61.3 71.96 72.83 75.75 74.8 73.4 73.4
01/12/2019 10:00:15 61.61 61.79 62.03 61.8 61.3 61.3 72.22 72.52 75.75 74.8 73.4 73.4
01/12/2019 10:00:16 61.99 61.93 62.03 61.8 61.3 61.3 73.57 73.3 75.05 74.8 73.4 73.4
01/12/2019 10:00:17 61.83 62.01 62.03 61.8 61.3 61.3 74.11 74.18 74.71 74.8 73.4 73.4
01/12/2019 10:00:18 61.81 61.93 62.03 61.8 61.3 61.3 74.81 75.07 75.07 74.8 73.5 73.4
01/12/2019 10:00:19 61.65 61.85 62.03 61.8 61.3 61.3 75.03 75.04 75.07 74.8 73.5 73.4
01/12/2019 10:00:20 61.77 61.87 62.03 61.8 61.3 61.3 75.03 75.19 75.19 74.8 73.5 73.4
01/12/2019 10:00:21 61.49 61.73 62.03 61.8 61.3 61.3 72.36 74.92 75.19 74.8 73.5 73.4
01/12/2019 10:00:22 61.67 61.76 62.03 61.8 61.3 61.3 71.78 73.6 75.19 74.8 73.5 73.4
01/12/2019 10:00:23 61.84 62 62.03 61.8 61.3 61.3 73.52 73.38 75.19 74.8 73.5 73.4
01/12/2019 10:00:24 62.05 62.04 62.04 61.8 61.3 61.3 72.92 73.22 75.19 74.8 73.5 73.4
01/12/2019 10:00:25 62 62.09 62.09 61.8 61.3 61.3 72.92 73.4 75.19 74.8 73.5 73.4
01/12/2019 10:00:26 61.64 61.96 62.09 61.8 61.3 61.3 71.36 72.83 75.19 74.8 73.5 73.4
01/12/2019 10:00:27 61.64 61.77 62.09 61.8 61.3 61.3 70.29 71.99 75.19 74.8 73.5 73.4
01/12/2019 10:00:28 61.64 61.74 62.09 61.8 61.3 61.3 72.28 72.02 75.19 74.8 73.5 73.4
01/12/2019 10:00:29 61.59 61.79 62.09 61.8 61.3 61.3 71.08 71.92 75.19 74.9 73.5 73.4
01/12/2019 10:00:30 61.22 61.63 62.09 61.8 61.3 61.3 71.07 71.44 75.19 74.8 73.5 73.4
01/12/2019 10:00:31 61.01 61.34 62.09 61.8 61.3 61.3 70.35 71.34 75.19 74.8 73.5 73.4
01/12/2019 10:00:32 61.19 61.22 62.09 61.8 61.3 61.3 70.16 70.83 75.19 74.8 73.5 73.4
01/12/2019 10:00:33 61.34 61.33 62.09 61.8 61.3 61.3 70.45 70.62 75.19 74.8 73.5 73.4
01/12/2019 10:00:34 61.7 61.54 62.09 61.8 61.3 61.3 70.54 70.8 75.19 74.8 73.5 73.4
01/12/2019 10:00:35 61.54 61.6 62.09 61.8 61.3 61.3 70.24 70.68 75.19 74.8 73.5 73.4
01/12/2019 10:00:36 61.44 61.65 62.09 61.8 61.3 61.3 70.9 70.85 75.19 74.8 73.5 73.4
01/12/2019 10:00:37 61.64 61.61 62.09 61.8 61.3 61.3 70.54 70.9 75.19 74.8 73.5 73.4
01/12/2019 10:00:38 61.33 61.6 62.09 61.8 61.3 61.3 70.78 70.79 75.19 74.8 73.5 73.4
01/12/2019 10:00:39 61.44 61.51 62.09 61.8 61.3 61.3 70.9 71 75.19 74.8 73.5 73.4
01/12/2019 10:00:40 61.92 61.79 62.09 61.8 61.3 61.3 71.4 71.27 75.19 74.8 73.5 73.4
01/12/2019 10:00:41 61.44 61.76 62.09 61.8 61.3 61.3 71.24 71.31 75.19 74.8 73.5 73.4
01/12/2019 10:00:42 61.5 61.63 62.09 61.8 61.3 61.3 70.99 71.29 75.19 74.8 73.5 73.4
01/12/2019 10:00:43 61.61 61.63 62.09 61.8 61.3 61.3 72.44 72.25 75.19 74.8 73.5 73.4
01/12/2019 10:00:44 61.64 61.68 62.09 61.8 61.3 61.3 71.64 72.2 75.19 74.8 73.5 73.4
01/12/2019 10:00:45 61.8 61.77 62.09 61.8 61.3 61.3 71.78 72.02 75.19 74.8 73.5 73.4
01/12/2019 10:00:46 61.51 61.76 62.09 61.8 61.3 61.3 72.45 72.6 75.19 74.8 73.5 73.4
01/12/2019 10:00:47 61.98 61.89 62.09 61.8 61.3 61.3 71.8 72.36 75.19 74.8 73.5 73.4
01/12/2019 10:00:48 61.78 61.87 62.09 61.8 61.4 61.3 73.3 73.05 75.19 74.8 73.5 73.4
01/12/2019 10:00:49 61.7 61.82 62.09 61.8 61.4 61.3 72.57 73.24 75.19 74.8 73.5 73.4
01/12/2019 10:00:50 61.84 61.85 62.09 61.8 61.4 61.3 72.03 72.75 74.92 74.8 73.5 73.4
01/12/2019 10:00:51 62.03 62.03 62.09 61.8 61.4 61.3 72.77 72.7 73.6 74.8 73.5 73.4
01/12/2019 10:00:52 61.91 61.95 62.09 61.8 61.4 61.3 74.27 74.1 74.1 74.8 73.5 73.4
01/12/2019 10:00:53 61.58 61.95 62.09 61.7 61.4 61.3 74.23 74.63 74.63 74.8 73.5 73.4
01/12/2019 10:00:54 61.55 61.69 62.09 61.7 61.4 61.3 74.34 75.01 75.01 74.8 73.5 73.4
01/12/2019 10:00:55 61.38 61.64 62.03 61.7 61.4 61.3 73.64 74.54 75.01 74.8 73.5 73.4
01/12/2019 10:00:56 61.57 61.58 62.03 61.7 61.4 61.3 72.53 73.69 75.01 74.8 73.5 73.4
01/12/2019 10:00:57 61.97 61.85 62.03 61.7 61.4 61.3 73.74 73.56 75.01 74.8 73.5 73.4
01/12/2019 10:00:58 62.28 62.18 62.18 61.7 61.4 61.3 73.17 73.61 75.01 74.8 73.5 73.4
01/12/2019 10:00:59 62.66 62.57 62.57 61.7 61.4 61.3 73.62 73.63 75.01 74.8 73.5 73.4
01/12/2019 10:01:00 62.19 62.58 62.58 61.7 61.4 61.3 74.28 74.15 75.01 74.9 73.5 73.4
01/12/2019 10:01:01 62.55 62.61 62.61 61.7 61.4 61.3 75.23 75.03 75.03 74.9 73.5 73.4
01/12/2019 10:01:02 62.19 62.45 62.61 61.7 61.4 61.3 74.78 75.45 75.45 74.9 73.5 73.4
01/12/2019 10:01:03 61.58 62.28 62.61 61.7 61.4 61.3 72.88 74.64 75.45 74.9 73.5 73.4
01/12/2019 10:01:04 61.4 61.86 62.61 61.7 61.4 61.3 72.25 73.56 75.45 74.9 73.5 73.4
01/12/2019 10:01:05 61.67 61.69 62.61 61.7 61.4 61.3 71.8 73.02 75.45 74.9 73.5 73.4
01/12/2019 10:01:06 61.72 61.78 62.61 61.7 61.4 61.3 71.01 72.21 75.45 74.9 73.5 73.4
01/12/2019 10:01:07 61.74 61.85 62.61 61.7 61.4 61.3 72.44 72.28 75.45 74.9 73.5 73.4
01/12/2019 10:01:08 61.57 61.72 62.61 61.7 61.4 61.3 71.09 72.34 75.45 74.9 73.5 73.4
01/12/2019 10:01:09 61.87 61.8 62.61 61.8 61.4 61.3 71.64 71.75 75.45 74.9 73.5 73.4
01/12/2019 10:01:10 61.66 61.9 62.61 61.8 61.4 61.3 70.66 71.58 75.45 74.9 73.5 73.4
01/12/2019 10:01:11 61.79 61.82 62.61 61.8 61.4 61.3 70.24 71.03 75.45 74.9 73.5 73.4
01/12/2019 10:01:12 61.75 61.84 62.61 61.8 61.4 61.3 69.92 70.6 75.45 74.9 73.5 73.4
01/12/2019 10:01:13 61.54 61.85 62.61 61.8 61.4 61.3 70.55 70.54 75.45 74.9 73.5 73.4
01/12/2019 10:01:14 61.49 61.67 62.61 61.8 61.4 61.3 69.92 70.36 75.45 74.9 73.5 73.4
01/12/2019 10:01:15 61.62 61.62 62.61 61.8 61.4 61.3 70.33 70.37 75.45 74.9 73.5 73.4
01/12/2019 10:01:16 61.71 61.74 62.61 61.8 61.4 61.3 70.29 70.36 75.45 74.9 73.5 73.4
01/12/2019 10:01:17 61.75 61.75 62.61 61.8 61.4 61.3 70.35 70.58 75.45 74.9 73.5 73.4
01/12/2019 10:01:18 62.67 62.38 62.61 61.8 61.4 61.3 69.86 70.31 75.45 74.8 73.5 73.4
01/12/2019 10:01:19 61.98 62.37 62.61 61.8 61.4 61.3 70.04 70.22 75.45 74.8 73.5 73.4
01/12/2019 10:01:20 61.33 62.13 62.61 61.8 61.4 61.3 70.19 70.23 75.45 74.8 73.5 73.4
01/12/2019 10:01:21 61.62 61.81 62.61 61.8 61.4 61.3 70.96 70.82 75.45 74.8 73.5 73.4
01/12/2019 10:01:22 61.38 61.61 62.61 61.8 61.4 61.3 70.09 70.57 75.45 74.8 73.5 73.4
01/12/2019 10:01:23 61.38 61.51 62.61 61.7 61.4 61.3 70.58 70.71 75.45 74.8 73.5 73.4
01/12/2019 10:01:24 61.52 61.54 62.61 61.7 61.4 61.3 69.84 70.66 75.45 74.7 73.5 73.4
01/12/2019 10:01:25 61.59 61.58 62.61 61.7 61.4 61.3 70.25 70.22 75.45 74.7 73.5 73.4
01/12/2019 10:01:26 61.63 61.65 62.61 61.7 61.4 61.3 71.16 70.89 75.45 74.7 73.5 73.4
01/12/2019 10:01:27 61.51 61.76 62.61 61.7 61.4 61.3 70.83 70.94 75.45 74.7 73.5 73.4
01/12/2019 10:01:28 61.33 61.5 62.61 61.7 61.4 61.3 69.92 70.74 75.45 74.7 73.5 73.4
01/12/2019 10:01:29 61.12 61.45 62.61 61.7 61.4 61.3 69.77 70.29 75.45 74.7 73.4 73.4
01/12/2019 10:01:30 61.1 61.23 62.61 61.7 61.4 61.3 69.83 70.23 75.45 74.7 73.4 73.4
01/12/2019 10:01:31 61.44 61.36 62.45 61.7 61.4 61.3 69.71 69.94 75.45 74.7 73.4 73.4
01/12/2019 10:01:32 61.56 61.59 62.38 61.7 61.4 61.3 70.02 70 74.64 74.7 73.4 73.4
01/12/2019 10:01:33 61.05 61.46 62.38 61.7 61.4 61.3 69.91 70 73.56 74.7 73.4 73.4
01/12/2019 10:01:34 61.21 61.29 62.38 61.7 61.4 61.3 69.76 69.96 73.02 74.7 73.4 73.4
01/12/2019 10:01:35 60.98 61.2 62.38 61.7 61.4 61.3 69.89 69.97 72.34 74.7 73.4 73.4
01/12/2019 10:01:36 60.93 61.13 62.38 61.7 61.4 61.3 70.59 70.49 72.34 74.7 73.4 73.4
01/12/2019 10:01:37 60.98 61.03 62.38 61.7 61.4 61.3 70.19 70.32 72.34 74.7 73.4 73.4
01/12/2019 10:01:38 61.03 61.11 62.38 61.7 61.4 61.3 71.87 71.62 71.75 74.7 73.4 73.4
01/12/2019 10:01:39 61.53 61.35 62.38 61.7 61.4 61.3 71.24 71.61 71.62 74.7 73.4 73.4
01/12/2019 10:01:40 61.46 61.46 62.38 61.7 61.4 61.3 71.1 71.62 71.62 74.7 73.4 73.4
01/12/2019 10:01:41 61.12 61.45 62.38 61.7 61.4 61.3 70.27 71.09 71.62 74.7 73.4 73.4
01/12/2019 10:01:42 61.44 61.36 62.38 61.7 61.4 61.3 70.98 70.93 71.62 74.7 73.4 73.4
01/12/2019 10:01:43 61.38 61.43 62.38 61.7 61.4 61.3 71.48 71.39 71.62 74.7 73.4 73.4
01/12/2019 10:01:44 61.42 61.43 62.38 61.7 61.4 61.3 73.01 72.6 72.6 74.7 73.4 73.4
01/12/2019 10:01:45 61.34 61.48 62.38 61.7 61.4 61.3 72.01 72.78 72.78 74.7 73.4 73.4
01/12/2019 10:01:46 61.01 61.44 62.38 61.7 61.4 61.3 70.4 72.12 72.78 74.7 73.4 73.4
01/12/2019 10:01:47 61.64 61.48 62.38 61.7 61.4 61.3 72.96 72.61 72.78 74.7 73.4 73.4
01/12/2019 10:01:48 61.86 61.71 62.37 61.7 61.4 61.3 73.74 73.48 73.48 74.7 73.5 73.4
01/12/2019 10:01:49 61.54 61.69 62.13 61.7 61.4 61.3 74.07 74.05 74.05 74.7 73.5 73.4
01/12/2019 10:01:50 61.67 61.73 61.81 61.7 61.4 61.3 73.94 74.09 74.09 74.7 73.5 73.4
01/12/2019 10:01:51 61.57 61.78 61.78 61.7 61.4 61.3 74.51 74.45 74.45 74.7 73.5 73.4
01/12/2019 10:01:52 61.31 61.63 61.78 61.7 61.4 61.3 74.42 74.8 74.8 74.7 73.5 73.4
01/12/2019 10:01:53 61.64 61.56 61.78 61.7 61.4 61.3 74.09 74.27 74.8 74.7 73.5 73.4
01/12/2019 10:01:54 61.46 61.61 61.78 61.7 61.4 61.3 75.2 74.92 74.92 74.7 73.5 73.4
01/12/2019 10:01:55 61.56 61.56 61.78 61.7 61.4 61.3 76.11 76.09 76.09 74.8 73.5 73.4
01/12/2019 10:01:56 61.38 61.6 61.78 61.7 61.4 61.3 73.85 75.52 76.09 74.8 73.5 73.4
01/12/2019 10:01:57 61.48 61.5 61.78 61.7 61.4 61.3 74.25 74.55 76.09 74.8 73.5 73.4
01/12/2019 10:01:58 61.51 61.57 61.78 61.7 61.4 61.3 74.03 74.43 76.09 74.8 73.5 73.4
01/12/2019 10:01:59 61.54 61.56 61.78 61.7 61.4 61.3 72.96 74.36 76.09 74.8 73.5 73.4
01/12/2019 10:02:00 61.61 61.66 61.78 61.7 61.4 61.3 72.03 73.33 76.09 74.8 73.5 73.4
01/12/2019 10:02:01 61.45 61.59 61.78 61.7 61.4 61.3 71.82 72.55 76.09 74.8 73.5 73.4
01/12/2019 10:02:02 61.54 61.64 61.78 61.8 61.4 61.3 73.27 72.91 76.09 74.8 73.5 73.4
01/12/2019 10:02:03 61.63 61.66 61.78 61.8 61.4 61.3 72.27 72.88 76.09 74.8 73.5 73.4
01/12/2019 10:02:04 61.71 61.72 61.78 61.8 61.4 61.3 72.65 72.91 76.09 74.8 73.5 73.4
01/12/2019 10:02:05 61.53 61.77 61.78 61.8 61.4 61.3 71.68 72.51 76.09 74.8 73.5 73.4
01/12/2019 10:02:06 61.06 61.55 61.78 61.8 61.4 61.3 72.64 72.58 76.09 74.8 73.5 73.4
01/12/2019 10:02:07 61.49 61.53 61.78 61.8 61.4 61.3 72.53 72.73 76.09 74.8 73.5 73.4
01/12/2019 10:02:08 61.58 61.57 61.78 61.8 61.4 61.3 73.13 72.93 76.09 74.8 73.5 73.4
01/12/2019 10:02:09 61.49 61.59 61.78 61.8 61.4 61.3 72.35 73.05 76.09 74.8 73.5 73.4
01/12/2019 10:02:10 61.13 61.44 61.78 61.8 61.4 61.3 71.44 72.49 76.09 74.8 73.5 73.4
01/12/2019 10:02:11 61.37 61.4 61.78 61.8 61.4 61.3 71.61 71.89 76.09 74.8 73.5 73.4
01/12/2019 10:02:12 61.45 61.45 61.78 61.8 61.4 61.3 71.74 71.93 76.09 74.8 73.5 73.4
01/12/2019 10:02:13 61.96 61.82 61.82 61.8 61.4 61.3 73.29 73.07 76.09 74.9 73.5 73.4
01/12/2019 10:02:14 61.53 61.8 61.82 61.8 61.4 61.3 72.76 73.06 76.09 74.9 73.5 73.4
01/12/2019 10:02:15 61.6 61.65 61.82 61.8 61.4 61.3 71.61 72.86 76.09 74.9 73.5 73.4
01/12/2019 10:02:16 61.5 61.65 61.82 61.8 61.4 61.3 72.37 72.47 76.09 74.9 73.5 73.4
01/12/2019 10:02:17 61.52 61.73 61.82 61.8 61.4 61.3 71.37 72.3 76.09 74.9 73.5 73.4
01/12/2019 10:02:18 61.39 61.56 61.82 61.8 61.4 61.3 71.97 72 76.09 74.9 73.5 73.4
01/12/2019 10:02:19 61.7 61.64 61.82 61.8 61.4 61.3 70.98 71.91 76.09 74.9 73.5 73.4
01/12/2019 10:02:20 61.73 61.69 61.82 61.8 61.4 61.3 71.99 71.88 76.09 74.9 73.5 73.4
01/12/2019 10:02:21 61.44 61.75 61.82 61.8 61.4 61.3 72.2 72.35 76.09 74.9 73.5 73.4
01/12/2019 10:02:22 61.33 61.47 61.82 61.8 61.4 61.3 71.65 71.88 76.09 74.9 73.5 73.4
01/12/2019 10:02:23 61.66 61.59 61.82 61.8 61.4 61.3 72.51 72.42 76.09 74.9 73.5 73.4
01/12/2019 10:02:24 61.54 61.63 61.82 61.8 61.4 61.3 70.99 72.35 76.09 74.9 73.5 73.4
01/12/2019 10:02:25 61.43 61.55 61.82 61.8 61.4 61.3 72.73 72.57 75.52 74.9 73.5 73.4
01/12/2019 10:02:26 61.82 61.77 61.82 61.8 61.4 61.3 73.64 73.4 74.55 74.9 73.5 73.4
01/12/2019 10:02:27 61.82 61.86 61.86 61.8 61.4 61.3 71.63 73.18 74.43 74.9 73.5 73.4
01/12/2019 10:02:28 61.73 61.85 61.86 61.8 61.4 61.3 71.29 72.31 74.36 74.9 73.5 73.4
01/12/2019 10:02:29 61.74 61.79 61.86 61.8 61.4 61.3 70.58 71.7 73.4 74.9 73.5 73.4
01/12/2019 10:02:30 61.55 61.77 61.86 61.8 61.4 61.3 72.61 72.25 73.4 74.9 73.5 73.4
01/12/2019 10:02:31 61.26 61.61 61.86 61.8 61.4 61.3 72.03 72.23 73.4 74.9 73.5 73.4
01/12/2019 10:02:32 61.59 61.58 61.86 61.8 61.4 61.3 71.4 72.29 73.4 74.9 73.5 73.4
01/12/2019 10:02:33 61.76 61.73 61.86 61.8 61.4 61.3 71.76 71.88 73.4 74.9 73.5 73.4
01/12/2019 10:02:34 61.55 61.73 61.86 61.8 61.4 61.3 71.73 71.86 73.4 74.9 73.5 73.4
01/12/2019 10:02:35 61.6 61.7 61.86 61.8 61.4 61.3 70.51 71.76 73.4 74.9 73.5 73.4
01/12/2019 10:02:36 61.51 61.63 61.86 61.8 61.4 61.3 71.05 71.14 73.4 74.9 73.5 73.4
01/12/2019 10:02:37 61.58 61.63 61.86 61.8 61.4 61.3 70.88 71.16 73.4 74.9 73.5 73.4
01/12/2019 10:02:38 61.74 61.75 61.86 61.8 61.4 61.3 70.4 70.91 73.4 74.8 73.5 73.4
01/12/2019 10:02:39 61.93 61.88 61.88 61.8 61.4 61.3 71.19 71.15 73.4 74.8 73.5 73.4
01/12/2019 10:02:40 61.71 61.92 61.92 61.8 61.4 61.3 72.01 71.71 73.4 74.8 73.5 73.4
01/12/2019 10:02:41 64.39 63.69 63.69 61.8 61.4 61.3 72.79 72.62 73.4 74.8 73.5 73.4
01/12/2019 10:02:42 62.07 63.33 63.69 61.8 61.4 61.3 70.92 72.24 73.4 74.7 73.5 73.4
01/12/2019 10:02:43 61.84 62.64 63.69 61.7 61.4 61.3 70.45 71.58 73.4 74.6 73.5 73.4
01/12/2019 10:02:44 61.79 62.14 63.69 61.7 61.4 61.3 70.5 71.01 73.4 74.6 73.5 73.4
01/12/2019 10:02:45 61.66 61.96 63.69 61.7 61.4 61.3 71.39 71.54 73.4 74.6 73.5 73.4
01/12/2019 10:02:46 61.63 61.81 63.69 61.7 61.4 61.3 70 70.95 73.4 74.5 73.5 73.4
01/12/2019 10:02:47 61.06 61.67 63.69 61.7 61.4 61.3 69.52 70.38 73.4 74.3 73.5 73.4
01/12/2019 10:02:48 61.19 61.29 63.69 61.7 61.4 61.3 70.82 70.55 73.4 74.2 73.5 73.4
01/12/2019 10:02:49 61.75 61.64 63.69 61.7 61.4 61.3 70.2 70.6 73.4 74 73.5 73.4
01/12/2019 10:02:50 61.81 61.71 63.69 61.7 61.4 61.3 70.21 70.31 73.4 73.9 73.5 73.4
01/12/2019 10:02:51 61.51 61.74 63.69 61.7 61.4 61.3 70.76 70.71 73.4 73.9 73.5 73.4
01/12/2019 10:02:52 61.37 61.6 63.69 61.7 61.4 61.3 71.31 71.17 73.4 73.9 73.5 73.4
01/12/2019 10:02:53 61.18 61.5 63.69 61.7 61.4 61.3 70.53 71.02 73.4 73.9 73.5 73.4
01/12/2019 10:02:54 61.61 61.52 63.69 61.7 61.4 61.3 71.2 71.1 73.4 73.9 73.5 73.4
01/12/2019 10:02:55 61.38 61.63 63.69 61.7 61.4 61.3 72.07 71.74 73.4 73.9 73.5 73.4
01/12/2019 10:02:56 61.65 61.67 63.69 61.7 61.4 61.3 72.58 72.62 73.18 73.9 73.5 73.4
01/12/2019 10:02:57 61.27 61.54 63.69 61.7 61.4 61.3 70.2 72.22 72.62 73.9 73.5 73.4
01/12/2019 10:02:58 61.28 61.42 63.69 61.7 61.4 61.3 72.33 71.92 72.62 73.9 73.5 73.4
01/12/2019 10:02:59 61.5 61.44 63.69 61.7 61.4 61.3 70.57 71.86 72.62 73.9 73.5 73.4
01/12/2019 10:03:00 61.43 61.49 63.69 61.7 61.4 61.3 70.41 71.09 72.62 73.8 73.5 73.4
01/12/2019 10:03:01 61.67 61.63 63.69 61.7 61.4 61.3 70.95 70.98 72.62 73.8 73.5 73.4
01/12/2019 10:03:02 61.22 61.58 63.69 61.7 61.4 61.3 70.67 70.86 72.62 73.8 73.5 73.4
01/12/2019 10:03:03 61.15 61.38 63.69 61.7 61.4 61.3 70.87 70.96 72.62 73.8 73.5 73.4
01/12/2019 10:03:04 61.26 61.34 63.69 61.7 61.4 61.3 71 71.02 72.62 73.8 73.5 73.4
01/12/2019 10:03:05 61.28 61.29 63.69 61.7 61.4 61.3 71.3 71.3 72.62 73.8 73.5 73.4
01/12/2019 10:03:06 61.54 61.47 63.69 61.7 61.4 61.3 70.97 71.28 72.62 73.8 73.5 73.4
01/12/2019 10:03:07 62.18 61.99 63.69 61.7 61.4 61.3 73.42 72.79 72.79 73.8 73.5 73.4
01/12/2019 10:03:08 62.25 62.15 63.69 61.7 61.5 61.3 75.63 75.08 75.08 73.9 73.5 73.4
01/12/2019 10:03:09 62.18 62.2 63.69 61.7 61.5 61.3 74.53 75.23 75.23 73.9 73.5 73.4
01/12/2019 10:03:10 62.11 62.18 63.69 61.7 61.5 61.3 74.85 75 75.23 73.9 73.5 73.4
01/12/2019 10:03:11 62.07 62.15 63.33 61.7 61.5 61.3 72.57 74.74 75.23 73.9 73.5 73.4
01/12/2019 10:03:12 62.24 62.27 62.64 61.7 61.5 61.3 72.01 73.55 75.23 73.9 73.5 73.4
01/12/2019 10:03:13 61.87 62.24 62.27 61.7 61.5 61.3 73.04 73.03 75.23 73.9 73.5 73.4
01/12/2019 10:03:14 61.95 62.02 62.27 61.7 61.5 61.3 72.65 73.1 75.23 73.8 73.5 73.4
01/12/2019 10:03:15 61.32 61.97 62.27 61.7 61.5 61.3 71.71 72.71 75.23 73.8 73.5 73.4
01/12/2019 10:03:16 61.43 61.69 62.27 61.7 61.5 61.3 70.37 72.09 75.23 73.8 73.5 73.4
01/12/2019 10:03:17 61.55 61.59 62.27 61.7 61.5 61.3 70.15 71.09 75.23 73.8 73.5 73.4
01/12/2019 10:03:18 61.47 61.76 62.27 61.7 61.5 61.3 70.47 70.7 75.23 73.7 73.5 73.4
01/12/2019 10:03:19 61.55 61.56 62.27 61.7 61.5 61.3 69.58 70.56 75.23 73.6 73.5 73.4
01/12/2019 10:03:20 61.39 61.63 62.27 61.7 61.5 61.3 70.42 70.48 75.23 73.4 73.5 73.4
01/12/2019 10:03:21 61.27 61.46 62.27 61.7 61.5 61.3 69.89 70.36 75.23 73.3 73.5 73.4
01/12/2019 10:03:22 61.27 61.42 62.27 61.7 61.5 61.3 70.46 70.38 75.23 73.2 73.5 73.4
01/12/2019 10:03:23 61.01 61.32 62.27 61.7 61.5 61.3 69.58 70.31 75.23 73 73.5 73.4
01/12/2019 10:03:24 61.46 61.33 62.27 61.6 61.5 61.3 69.51 69.78 75.23 73 73.5 73.4
01/12/2019 10:03:25 61.56 61.5 62.27 61.6 61.5 61.3 69.56 69.68 75.23 72.9 73.5 73.4
01/12/2019 10:03:26 61.72 61.66 62.27 61.6 61.5 61.3 70.19 70.08 75.23 72.9 73.5 73.4
01/12/2019 10:03:27 61.51 61.7 62.27 61.6 61.5 61.3 70.2 70.26 75.23 72.9 73.5 73.4
01/12/2019 10:03:28 61.66 61.73 62.27 61.6 61.5 61.3 69.62 70.1 75.23 72.9 73.5 73.4
01/12/2019 10:03:29 61.35 61.55 62.27 61.6 61.5 61.3 69.3 69.9 75.23 72.8 73.5 73.4
01/12/2019 10:03:30 61.27 61.51 62.27 61.6 61.5 61.3 69.73 69.73 75.23 72.8 73.5 73.4
01/12/2019 10:03:31 61.29 61.36 62.27 61.6 61.5 61.3 69.31 69.71 75.23 72.8 73.5 73.4
01/12/2019 10:03:32 61.13 61.33 62.27 61.6 61.5 61.3 69.43 69.61 75.23 72.8 73.5 73.4
01/12/2019 10:03:33 61.19 61.23 62.27 61.6 61.5 61.3 69.25 69.48 75.23 72.8 73.5 73.4
01/12/2019 10:03:34 61.77 61.58 62.27 61.6 61.5 61.3 69.53 69.59 75.23 72.8 73.5 73.4
01/12/2019 10:03:35 61.35 61.58 62.27 61.6 61.5 61.3 69.13 69.46 75.23 72.8 73.5 73.4
01/12/2019 10:03:36 61.39 61.53 62.27 61.6 61.5 61.3 69.07 69.4 75.23 72.8 73.5 73.4
01/12/2019 10:03:37 61.39 61.44 62.27 61.6 61.5 61.3 70.08 69.82 75.23 72.8 73.5 73.4
01/12/2019 10:03:38 61.37 61.43 62.27 61.6 61.5 61.3 70.33 70.22 75.23 72.8 73.5 73.4
01/12/2019 10:03:39 61.36 61.52 62.27 61.6 61.5 61.3 70.84 70.82 75 72.8 73.5 73.4
01/12/2019 10:03:40 61.46 61.47 62.27 61.6 61.5 61.3 70.03 70.55 74.74 72.8 73.5 73.4
01/12/2019 10:03:41 61.41 61.52 62.27 61.6 61.5 61.3 70.2 70.25 73.55 72.8 73.5 73.4
01/12/2019 10:03:42 61.3 61.39 62.24 61.6 61.5 61.3 70.21 70.49 73.1 72.8 73.5 73.4
01/12/2019 10:03:43 61.23 61.37 62.02 61.6 61.5 61.3 69.94 70.15 73.1 72.8 73.5 73.4
01/12/2019 10:03:44 61.42 61.42 61.97 61.6 61.5 61.3 70.36 70.3 72.71 72.8 73.5 73.4
01/12/2019 10:03:45 61.19 61.45 61.76 61.6 61.5 61.3 69.65 70.39 72.09 72.8 73.5 73.4
01/12/2019 10:03:46 61.8 61.64 61.76 61.6 61.5 61.3 69.78 69.93 71.09 72.7 73.5 73.4
01/12/2019 10:03:47 62.14 62.02 62.02 61.6 61.5 61.3 70.79 70.59 70.82 72.7 73.5 73.4
01/12/2019 10:03:48 61.65 61.94 62.02 61.6 61.5 61.3 70.62 70.83 70.83 72.7 73.5 73.4
01/12/2019 10:03:49 61.24 61.73 62.02 61.6 61.5 61.3 69.74 70.52 70.83 72.7 73.5 73.4
01/12/2019 10:03:50 61.32 61.49 62.02 61.6 61.5 61.3 69.85 70.16 70.83 72.7 73.5 73.4
01/12/2019 10:03:51 61.61 61.52 62.02 61.6 61.5 61.3 69.7 70.01 70.83 72.7 73.5 73.4
01/12/2019 10:03:52 61.75 61.72 62.02 61.6 61.5 61.3 69.05 69.91 70.83 72.7 73.5 73.4
01/12/2019 10:03:53 61.12 61.6 62.02 61.6 61.5 61.3 69.12 69.32 70.83 72.7 73.5 73.4
01/12/2019 10:03:54 61.26 61.38 62.02 61.6 61.5 61.3 70.31 69.89 70.83 72.7 73.5 73.4
01/12/2019 10:03:55 61.68 61.66 62.02 61.6 61.5 61.3 70.55 70.82 70.83 72.7 73.5 73.4
01/12/2019 10:03:56 61.59 61.64 62.02 61.6 61.5 61.3 70.19 70.21 70.83 72.7 73.5 73.4
01/12/2019 10:03:57 61.36 61.56 62.02 61.6 61.5 61.3 69.6 70.24 70.83 72.7 73.5 73.4
01/12/2019 10:03:58 61.39 61.51 62.02 61.6 61.5 61.3 70.21 70.12 70.83 72.7 73.5 73.4
01/12/2019 10:03:59 61.76 61.66 62.02 61.6 61.5 61.3 69.96 70.14 70.83 72.7 73.5 73.4
01/12/2019 10:04:00 61.84 61.87 62.02 61.6 61.5 61.3 71.63 71.2 71.2 72.7 73.5 73.4
01/12/2019 10:04:01 61.61 61.75 62.02 61.6 61.5 61.3 71.47 71.39 71.39 72.7 73.5 73.4
01/12/2019 10:04:02 61.78 61.77 62.02 61.6 61.5 61.3 72.38 72.06 72.06 72.7 73.5 73.4
01/12/2019 10:04:03 61.17 61.76 62.02 61.6 61.5 61.3 73.15 72.93 72.93 72.7 73.5 73.4
01/12/2019 10:04:04 61.41 61.46 62.02 61.6 61.5 61.3 72.91 73.36 73.36 72.7 73.5 73.4
01/12/2019 10:04:05 61.8 61.72 62.02 61.6 61.5 61.3 72.02 72.78 73.36 72.7 73.5 73.4
01/12/2019 10:04:06 61.93 61.9 62.02 61.6 61.5 61.3 71.96 72.6 73.36 72.7 73.5 73.4
01/12/2019 10:04:07 61.65 61.84 62.02 61.6 61.5 61.3 72.03 72.43 73.36 72.6 73.5 73.4
01/12/2019 10:04:08 61.71 61.77 62.02 61.6 61.5 61.3 72.56 72.43 73.36 72.6 73.5 73.4
01/12/2019 10:04:09 61.7 61.76 62.02 61.6 61.5 61.3 72.98 72.99 73.36 72.6 73.5 73.4
01/12/2019 10:04:10 61.75 61.77 62.02 61.6 61.5 61.3 72.67 72.77 73.36 72.6 73.5 73.4
01/12/2019 10:04:11 62 61.95 62.02 61.6 61.5 61.3 74.37 73.81 73.81 72.6 73.5 73.4
01/12/2019 10:04:12 61.79 61.97 62.02 61.6 61.5 61.3 73.64 73.93 73.93 72.6 73.5 73.4
01/12/2019 10:04:13 62.14 62.01 62.02 61.6 61.5 61.3 73.13 73.68 73.93 72.6 73.5 73.4
01/12/2019 10:04:14 61.6 62.02 62.02 61.6 61.5 61.3 71.74 73.36 73.93 72.6 73.5 73.4
01/12/2019 10:04:15 61.37 61.76 62.02 61.6 61.5 61.3 73.21 72.95 73.93 72.6 73.5 73.4
01/12/2019 10:04:16 61.31 61.57 62.02 61.6 61.5 61.3 72.96 73.25 73.93 72.6 73.5 73.4
01/12/2019 10:04:17 61.56 61.57 62.02 61.6 61.5 61.3 71.92 72.92 73.93 72.6 73.5 73.4
01/12/2019 10:04:18 61.67 61.62 62.02 61.6 61.5 61.3 73.48 73.32 73.93 72.5 73.5 73.4
01/12/2019 10:04:19 62.03 61.91 62.02 61.6 61.5 61.3 75.3 74.83 74.83 72.5 73.5 73.4
01/12/2019 10:04:20 62.06 62.05 62.05 61.6 61.5 61.3 75.48 75.34 75.34 72.4 73.5 73.4
01/12/2019 10:04:21 62.96 62.67 62.67 61.6 61.5 61.3 75.62 75.81 75.81 72.4 73.5 73.4
01/12/2019 10:04:22 62.2 62.62 62.67 61.6 61.5 61.3 74.33 75.39 75.81 72.4 73.5 73.4
01/12/2019 10:04:23 61.92 62.3 62.67 61.6 61.5 61.3 72.27 74.63 75.81 72.4 73.5 73.4
01/12/2019 10:04:24 61.89 62.08 62.67 61.6 61.5 61.3 72 73.26 75.81 72.3 73.5 73.4
01/12/2019 10:04:25 61.6 61.95 62.67 61.6 61.5 61.3 70.93 72.45 75.81 72.3 73.5 73.4
01/12/2019 10:04:26 61.71 61.8 62.67 61.6 61.5 61.3 71.58 71.68 75.81 72.3 73.5 73.4
01/12/2019 10:04:27 61.72 61.78 62.67 61.6 61.5 61.3 72.65 72.32 75.81 72.3 73.5 73.4
01/12/2019 10:04:28 61.69 61.78 62.67 61.6 61.5 61.3 72.96 72.86 75.81 72.3 73.5 73.4
01/12/2019 10:04:29 61.81 61.78 62.67 61.6 61.5 61.3 73 73.18 75.81 72.2 73.5 73.4
01/12/2019 10:04:30 61.36 61.81 62.67 61.6 61.5 61.3 70.81 72.86 75.81 72.2 73.5 73.4
01/12/2019 10:04:31 61.15 61.53 62.67 61.6 61.5 61.3 70.17 71.67 75.81 72.2 73.5 73.4
01/12/2019 10:04:32 61.75 61.58 62.67 61.6 61.5 61.3 71.96 71.7 75.81 72.2 73.5 73.4
01/12/2019 10:04:33 61.91 61.82 62.67 61.6 61.5 61.3 73 72.62 75.81 72.2 73.5 73.4
01/12/2019 10:04:34 61.75 61.82 62.67 61.6 61.5 61.3 72.15 72.79 75.81 72.2 73.5 73.4
01/12/2019 10:04:35 62.08 62.03 62.67 61.6 61.5 61.3 72.43 72.42 75.81 72.2 73.5 73.4
01/12/2019 10:04:36 61.83 62.01 62.67 61.6 61.5 61.3 71.9 72.55 75.81 72.1 73.5 73.4
01/12/2019 10:04:37 61.83 61.92 62.67 61.6 61.5 61.3 71.52 72.08 75.81 72.1 73.5 73.4
01/12/2019 10:04:38 61.94 61.99 62.67 61.6 61.5 61.3 73.52 73.39 75.81 72.1 73.5 73.4
01/12/2019 10:04:39 61.9 61.98 62.67 61.6 61.5 61.3 73.99 73.84 75.81 72.1 73.5 73.4
01/12/2019 10:04:40 61.71 61.97 62.67 61.6 61.5 61.3 71.71 74 75.81 72.1 73.5 73.4
01/12/2019 10:04:41 61.92 61.93 62.67 61.6 61.5 61.3 71.78 72.38 75.81 72.1 73.5 73.4
01/12/2019 10:04:42 61.83 61.99 62.67 61.6 61.5 61.3 72.71 72.64 75.81 72.1 73.5 73.4
01/12/2019 10:04:43 61.29 61.84 62.67 61.6 61.5 61.3 70.26 72.53 75.81 72.1 73.5 73.4
01/12/2019 10:04:44 62.23 62.01 62.67 61.6 61.5 61.3 71.21 71.39 75.81 72.1 73.5 73.4
01/12/2019 10:04:45 61.82 62.09 62.67 61.6 61.5 61.3 71.59 71.91 75.81 72.1 73.5 73.4
01/12/2019 10:04:46 61.96 61.94 62.67 61.6 61.5 61.3 71.67 71.69 75.81 72.1 73.4 73.4
01/12/2019 10:04:47 62.05 62.05 62.67 61.6 61.5 61.3 71.78 71.89 75.81 72.1 73.4 73.4
01/12/2019 10:04:48 62.7 62.51 62.67 61.6 61.5 61.3 71.81 72.03 75.81 72 73.4 73.4
01/12/2019 10:04:49 62 62.51 62.67 61.6 61.5 61.3 70.74 72.08 75.81 72 73.4 73.4
01/12/2019 10:04:50 61.72 62.17 62.67 61.6 61.5 61.3 71.63 71.63 75.81 72 73.4 73.4
01/12/2019 10:04:51 61.47 61.92 62.62 61.6 61.5 61.3 71.23 71.63 75.39 72 73.4 73.4
01/12/2019 10:04:52 61.72 61.72 62.51 61.6 61.5 61.3 71 71.43 74.63 72 73.4 73.4
01/12/2019 10:04:53 61.86 61.87 62.51 61.6 61.5 61.3 72.97 72.51 74 72 73.4 73.4
01/12/2019 10:04:54 61.95 61.99 62.51 61.6 61.5 61.3 73.3 73.02 74 72 73.4 73.4
01/12/2019 10:04:55 61.76 61.95 62.51 61.6 61.5 61.3 72.54 73.02 74 72 73.4 73.4
01/12/2019 10:04:56 61.81 61.92 62.51 61.6 61.5 61.3 71.29 72.79 74 72 73.4 73.4
01/12/2019 10:04:57 61.63 61.79 62.51 61.6 61.5 61.3 70.52 71.73 74 72 73.4 73.4
01/12/2019 10:04:58 61.33 61.7 62.51 61.6 61.5 61.3 70.04 71.04 74 72 73.4 73.4
01/12/2019 10:04:59 61.11 61.47 62.51 61.6 61.5 61.3 70.24 70.43 74 72 73.4 73.4
01/12/2019 10:05:00 61.34 61.3 62.51 61.6 61.5 61.3 69.53 70.32 74 72 73.4 73.4
01/12/2019 10:05:01 61.54 61.49 62.51 61.6 61.5 61.3 70.12 70.11 74 72 73.4 73.4
01/12/2019 10:05:02 61.45 61.55 62.51 61.6 61.5 61.3 70 70.11 74 72 73.4 73.4
01/12/2019 10:05:03 61.61 61.6 62.51 61.6 61.5 61.3 69.93 70.1 74 72 73.4 73.4
01/12/2019 10:05:04 61.53 61.63 62.51 61.6 61.5 61.3 70.75 70.64 74 71.9 73.4 73.4
01/12/2019 10:05:05 61.49 61.6 62.51 61.6 61.5 61.3 70.31 70.79 74 71.9 73.4 73.4
01/12/2019 10:05:06 61.57 61.64 62.51 61.6 61.5 61.3 70.58 70.68 74 71.9 73.4 73.4
01/12/2019 10:05:07 61.31 61.64 62.51 61.6 61.5 61.3 71.24 71.16 74 71.9 73.4 73.4
01/12/2019 10:05:08 61.32 61.44 62.51 61.6 61.5 61.3 74.27 73.41 74 71.9 73.4 73.4
01/12/2019 10:05:09 61.51 61.48 62.51 61.6 61.5 61.3 71.85 73.36 74 71.9 73.4 73.4
01/12/2019 10:05:10 61.91 61.75 62.51 61.6 61.5 61.3 72.53 72.77 73.41 71.9 73.4 73.4
01/12/2019 10:05:11 61.88 61.87 62.51 61.6 61.5 61.3 72.28 72.6 73.41 71.9 73.4 73.4
01/12/2019 10:05:12 62.01 61.98 62.51 61.6 61.5 61.3 72.25 72.44 73.41 71.9 73.4 73.4
01/12/2019 10:05:13 61.78 61.95 62.51 61.6 61.5 61.3 73.14 72.92 73.41 71.9 73.4 73.4
01/12/2019 10:05:14 61.48 61.91 62.51 61.6 61.5 61.3 71.34 72.97 73.41 71.9 73.4 73.4
01/12/2019 10:05:15 61.52 61.62 62.51 61.6 61.5 61.3 71.18 71.98 73.41 71.9 73.4 73.4
01/12/2019 10:05:16 61.41 61.56 62.51 61.6 61.5 61.3 71.78 71.89 73.41 71.9 73.4 73.4
01/12/2019 10:05:17 61.43 61.53 62.51 61.6 61.5 61.3 71.95 71.91 73.41 71.9 73.4 73.4
01/12/2019 10:05:18 61.64 61.6 62.51 61.6 61.5 61.3 70.9 71.91 73.41 71.9 73.4 73.4
01/12/2019 10:05:19 62.15 61.97 62.17 61.6 61.5 61.3 72.31 71.99 73.41 71.9 73.4 73.4
01/12/2019 10:05:20 62.1 62.06 62.06 61.6 61.5 61.3 72 72.04 73.41 71.8 73.4 73.4
01/12/2019 10:05:21 61.47 62.06 62.06 61.6 61.5 61.3 71.4 71.98 73.41 71.8 73.4 73.4
01/12/2019 10:05:22 61.58 61.7 62.06 61.6 61.5 61.3 71.48 71.71 73.41 71.8 73.4 73.4
01/12/2019 10:05:23 61.35 61.66 62.06 61.6 61.5 61.3 72.24 72.26 73.41 71.8 73.4 73.4
01/12/2019 10:05:24 61.25 61.47 62.06 61.6 61.5 61.3 71.7 71.9 73.41 71.8 73.4 73.4
01/12/2019 10:05:25 61.41 61.46 62.06 61.6 61.5 61.3 71.64 71.84 73.41 71.8 73.4 73.4
01/12/2019 10:05:26 61.31 61.46 62.06 61.6 61.5 61.3 71.76 71.9 73.41 71.8 73.4 73.4
01/12/2019 10:05:27 61.17 61.32 62.06 61.6 61.5 61.3 72.18 72.17 73.41 71.8 73.4 73.4
01/12/2019 10:05:28 61.24 61.32 62.06 61.6 61.6 61.3 71.04 72.16 73.41 71.8 73.4 73.4
01/12/2019 10:05:29 61.64 61.57 62.06 61.6 61.6 61.3 72.47 72.14 73.41 71.8 73.4 73.4
01/12/2019 10:05:30 61.33 61.56 62.06 61.6 61.6 61.3 72.69 72.55 73.41 71.8 73.4 73.4
01/12/2019 10:05:31 61.51 61.55 62.06 61.6 61.6 61.3 71.77 72.57 73.41 71.8 73.4 73.4
01/12/2019 10:05:32 61.79 61.79 62.06 61.6 61.6 61.3 71.82 72.33 73.41 71.8 73.4 73.4
01/12/2019 10:05:33 61.76 61.79 62.06 61.6 61.6 61.3 71.98 72.04 73.41 71.9 73.4 73.4
01/12/2019 10:05:34 61.42 61.72 62.06 61.6 61.6 61.3 71.97 72.14 73.41 71.9 73.4 73.4
01/12/2019 10:05:35 61.69 61.7 62.06 61.6 61.6 61.3 72.96 72.78 73.41 71.9 73.4 73.4
01/12/2019 10:05:36 62.03 61.93 62.06 61.6 61.6 61.3 72.58 72.8 73.41 71.9 73.4 73.4
01/12/2019 10:05:37 62.01 62 62.06 61.6 61.6 61.3 72.74 72.8 73.41 71.9 73.4 73.4
01/12/2019 10:05:38 61.76 62.01 62.06 61.6 61.6 61.3 74.04 73.85 73.85 71.9 73.4 73.4
01/12/2019 10:05:39 61.69 61.94 62.06 61.6 61.6 61.3 77 76.74 76.74 71.9 73.4 73.4
01/12/2019 10:05:40 61.57 61.74 62.06 61.6 61.6 61.3 73.04 75.62 76.74 71.9 73.4 73.4
01/12/2019 10:05:41 61.41 61.58 62.06 61.6 61.6 61.3 72.56 74.15 76.74 71.9 73.4 73.4
01/12/2019 10:05:42 61.72 61.68 62.06 61.6 61.6 61.3 72.7 73.24 76.74 71.9 73.4 73.4
01/12/2019 10:05:43 61.88 61.89 62.06 61.6 61.6 61.3 72.2 72.93 76.74 71.9 73.4 73.4
01/12/2019 10:05:44 61.65 61.8 62.06 61.6 61.6 61.3 71.74 72.58 76.74 71.9 73.4 73.4
01/12/2019 10:05:45 61.7 61.76 62.06 61.6 61.6 61.3 72.35 72.41 76.74 71.9 73.4 73.4
01/12/2019 10:05:46 61.72 61.79 62.06 61.6 61.6 61.3 72.48 72.48 76.74 71.9 73.4 73.4
01/12/2019 10:05:47 61.86 61.87 62.06 61.6 61.6 61.3 71.21 72.39 76.74 71.9 73.4 73.4
01/12/2019 10:05:48 62.07 61.97 62.06 61.6 61.6 61.3 70.65 71.77 76.74 71.9 73.4 73.4
01/12/2019 10:05:49 61.94 62.04 62.06 61.6 61.6 61.3 70.23 71.07 76.74 71.9 73.4 73.4
01/12/2019 10:05:50 61.76 62.01 62.06 61.6 61.6 61.3 72.59 72.18 76.74 71.9 73.4 73.4
01/12/2019 10:05:51 61.6 61.91 62.04 61.6 61.6 61.3 71.62 72.49 76.74 71.9 73.4 73.4
01/12/2019 10:05:52 61.72 61.8 62.04 61.6 61.6 61.3 71.31 71.69 76.74 71.9 73.4 73.4
01/12/2019 10:05:53 61.58 61.73 62.04 61.6 61.6 61.3 71.84 72 76.74 71.9 73.4 73.4
01/12/2019 10:05:54 61.61 61.73 62.04 61.6 61.6 61.3 70.9 71.85 76.74 71.9 73.4 73.4
01/12/2019 10:05:55 61.84 61.85 62.04 61.6 61.6 61.3 71.88 71.87 76.74 71.9 73.4 73.4
01/12/2019 10:05:56 61.43 61.85 62.04 61.6 61.6 61.3 71.26 71.93 76.74 71.9 73.4 73.4
01/12/2019 10:05:57 61.82 61.76 62.04 61.6 61.6 61.3 70.48 71.4 76.74 71.9 73.4 73.4
01/12/2019 10:05:58 61.85 61.86 62.04 61.6 61.6 61.3 70.84 71.02 76.74 71.9 73.4 73.4
01/12/2019 10:05:59 61.47 61.86 62.04 61.6 61.6 61.3 70.61 71.08 76.74 71.8 73.4 73.4
01/12/2019 10:06:00 61.48 61.63 62.04 61.6 61.6 61.3 69.5 70.68 76.74 71.8 73.4 73.4
01/12/2019 10:06:01 61.53 61.62 62.04 61.6 61.6 61.3 70.55 70.38 76.74 71.8 73.4 73.4
01/12/2019 10:06:02 61.6 61.65 62.04 61.6 61.6 61.3 70.17 70.43 76.74 71.8 73.4 73.4
01/12/2019 10:06:03 61.6 61.62 62.04 61.6 61.6 61.3 70.25 70.3 76.74 71.8 73.4 73.4
01/12/2019 10:06:04 61.28 61.61 62.04 61.6 61.6 61.3 69.94 70.28 76.74 71.8 73.4 73.4
01/12/2019 10:06:05 61.18 61.47 62.04 61.6 61.6 61.3 70.43 70.36 76.74 71.8 73.4 73.4
01/12/2019 10:06:06 61.13 61.27 62.04 61.6 61.6 61.3 70.11 70.42 76.74 71.8 73.4 73.4
01/12/2019 10:06:07 60.87 61.12 62.04 61.6 61.6 61.3 70.43 70.66 76.74 71.8 73.4 73.4
01/12/2019 10:06:08 61.35 61.25 62.04 61.6 61.6 61.3 69.86 70.24 76.74 71.8 73.4 73.4
01/12/2019 10:06:09 61.23 61.26 62.04 61.6 61.6 61.3 69.14 69.96 75.62 71.8 73.4 73.4
01/12/2019 10:06:10 61.38 61.38 62.04 61.6 61.6 61.3 70.13 70.01 74.15 71.7 73.4 73.4
01/12/2019 10:06:11 61.61 61.63 62.04 61.6 61.6 61.3 70.96 70.67 73.24 71.8 73.4 73.4
01/12/2019 10:06:12 61.38 61.51 62.04 61.6 61.6 61.3 70.65 70.92 72.93 71.8 73.4 73.4
01/12/2019 10:06:13 61.34 61.44 62.04 61.6 61.6 61.3 70.04 70.61 72.58 71.8 73.4 73.4
01/12/2019 10:06:14 61.5 61.48 62.04 61.6 61.6 61.3 76.49 75.53 75.53 71.8 73.4 73.4
01/12/2019 10:06:15 61.54 61.56 62.04 61.6 61.6 61.3 73.21 75.6 75.6 71.8 73.4 73.4
01/12/2019 10:06:16 61.52 61.57 62.04 61.6 61.6 61.3 73.58 74.19 75.6 71.8 73.4 73.4
01/12/2019 10:06:17 62.09 61.92 62.04 61.6 61.6 61.3 77.11 76.88 76.88 71.8 73.4 73.4
01/12/2019 10:06:18 61.87 61.98 62.04 61.6 61.6 61.3 72.58 75.57 76.88 71.9 73.4 73.4
01/12/2019 10:06:19 61.95 62.14 62.14 61.6 61.6 61.3 71.81 73.95 76.88 71.9 73.4 73.4
01/12/2019 10:06:20 61.17 61.82 62.14 61.6 61.6 61.3 70.6 72.53 76.88 71.9 73.4 73.4
01/12/2019 10:06:21 61.44 61.48 62.14 61.6 61.6 61.3 71.33 71.53 76.88 71.9 73.4 73.4
01/12/2019 10:06:22 61.17 61.47 62.14 61.6 61.6 61.3 72.08 72.13 76.88 71.9 73.4 73.4
01/12/2019 10:06:23 61.59 61.53 62.14 61.6 61.6 61.3 70.6 72.03 76.88 71.9 73.4 73.4
01/12/2019 10:06:24 62.78 62.53 62.53 61.6 61.6 61.3 70.47 71.1 76.88 71.9 73.4 73.4
01/12/2019 10:06:25 62.99 63.11 63.11 61.6 61.6 61.3 71.07 71.09 76.88 71.9 73.4 73.4
01/12/2019 10:06:26 61.6 62.67 63.11 61.6 61.6 61.3 71.44 71.41 76.88 71.9 73.4 73.4
01/12/2019 10:06:27 61.65 62.07 63.11 61.6 61.6 61.3 71.05 71.51 76.88 71.9 73.4 73.4
01/12/2019 10:06:28 61.41 61.78 63.11 61.6 61.6 61.3 71.43 71.59 76.88 71.9 73.4 73.4
01/12/2019 10:06:29 61.39 61.52 63.11 61.6 61.6 61.3 72.03 71.9 76.88 71.9 73.4 73.4
01/12/2019 10:06:30 61.83 61.74 63.11 61.6 61.6 61.3 71.3 72.07 76.88 71.9 73.4 73.4
01/12/2019 10:06:31 61.91 61.86 63.11 61.6 61.6 61.3 71.11 71.43 76.88 71.9 73.4 73.4
01/12/2019 10:06:32 61.9 61.92 63.11 61.6 61.6 61.3 71.53 71.62 76.88 71.9 73.4 73.4
01/12/2019 10:06:33 61.79 61.94 63.11 61.6 61.6 61.3 72.3 72.19 76.88 71.9 73.4 73.4
01/12/2019 10:06:34 61.44 61.82 63.11 61.6 61.6 61.3 72.75 72.59 76.88 71.9 73.4 73.4
01/12/2019 10:06:35 61.61 61.67 63.11 61.6 61.6 61.3 71.84 72.49 76.88 71.9 73.4 73.4
01/12/2019 10:06:36 61.83 61.75 63.11 61.6 61.6 61.3 72.11 72.23 76.88 71.9 73.4 73.4
01/12/2019 10:06:37 61.88 61.87 63.11 61.6 61.6 61.3 72.41 72.59 76.88 71.9 73.4 73.4
01/12/2019 10:06:38 61.62 61.87 63.11 61.6 61.6 61.3 72.26 72.42 76.88 71.9 73.4 73.4
01/12/2019 10:06:39 61.69 61.74 63.11 61.6 61.6 61.3 71.32 72.28 76.88 71.9 73.4 73.4
01/12/2019 10:06:40 61.78 61.77 63.11 61.6 61.6 61.3 72.81 72.51 76.88 71.9 73.4 73.4
01/12/2019 10:06:41 61.87 61.94 63.11 61.6 61.6 61.3 71.35 72.53 76.88 71.9 73.4 73.4
01/12/2019 10:06:42 61.61 61.81 63.11 61.6 61.6 61.3 70.95 71.76 76.88 71.9 73.4 73.4
01/12/2019 10:06:43 61.51 61.72 63.11 61.6 61.6 61.3 71.8 71.73 76.88 71.9 73.4 73.4
01/12/2019 10:06:44 61.82 61.74 63.11 61.6 61.6 61.3 71.97 72.12 76.88 71.9 73.4 73.4
01/12/2019 10:06:45 62.1 62.01 63.11 61.6 61.6 61.3 73.17 72.86 76.88 71.9 73.4 73.4
01/12/2019 10:06:46 61.77 62.01 63.11 61.6 61.6 61.3 71.63 72.81 76.88 71.9 73.4 73.4
01/12/2019 10:06:47 61.68 61.9 63.11 61.6 61.6 61.3 71.66 72.11 75.57 71.9 73.4 73.4
01/12/2019 10:06:48 61.72 61.79 63.11 61.6 61.6 61.3 70.69 71.82 73.95 71.9 73.4 73.4
01/12/2019 10:06:49 61.83 61.84 63.11 61.6 61.6 61.3 71.61 71.66 72.86 71.9 73.4 73.4
01/12/2019 10:06:50 61.58 61.82 63.11 61.6 61.6 61.3 71.27 71.41 72.86 71.9 73.4 73.4
01/12/2019 10:06:51 61.28 61.65 63.11 61.6 61.6 61.3 70.59 71.38 72.86 71.9 73.4 73.4
01/12/2019 10:06:52 61.39 61.49 63.11 61.6 61.6 61.3 70.76 71.15 72.86 71.9 73.4 73.4
01/12/2019 10:06:53 61.24 61.42 63.11 61.6 61.6 61.3 69.63 70.74 72.86 71.9 73.4 73.4
01/12/2019 10:06:54 61.39 61.41 63.11 61.6 61.6 61.3 70.39 70.47 72.86 71.8 73.4 73.4
01/12/2019 10:06:55 61.73 61.67 62.67 61.6 61.6 61.3 70.89 70.74 72.86 71.8 73.4 73.4
01/12/2019 10:06:56 61.62 61.71 62.07 61.6 61.6 61.3 70.89 70.95 72.86 71.8 73.4 73.4
01/12/2019 10:06:57 61.6 61.68 62.01 61.6 61.6 61.3 70.4 70.94 72.86 71.8 73.4 73.4
01/12/2019 10:06:58 61.39 61.62 62.01 61.6 61.6 61.4 70.25 70.62 72.86 71.8 73.4 73.4
01/12/2019 10:06:59 61.33 61.5 62.01 61.6 61.6 61.4 70.87 70.87 72.86 71.8 73.4 73.4
01/12/2019 10:07:00 61.83 61.72 62.01 61.6 61.6 61.4 71.63 71.46 72.86 71.8 73.4 73.4
01/12/2019 10:07:01 61.61 61.73 62.01 61.6 61.6 61.4 71.51 71.55 72.86 71.8 73.4 73.4
01/12/2019 10:07:02 61.39 61.64 62.01 61.6 61.6 61.4 70.31 71.5 72.86 71.7 73.4 73.4
01/12/2019 10:07:03 61.88 61.78 62.01 61.6 61.6 61.4 72.06 71.79 72.86 71.7 73.4 73.4
01/12/2019 10:07:04 61.59 61.81 62.01 61.6 61.6 61.4 72.06 72.2 72.86 71.7 73.4 73.4
01/12/2019 10:07:05 61.55 61.68 62.01 61.6 61.6 61.4 71.85 72.04 72.86 71.7 73.4 73.4
01/12/2019 10:07:06 61.28 61.71 62.01 61.6 61.6 61.4 71.6 72.56 72.86 71.7 73.4 73.4
01/12/2019 10:07:07 61.29 61.48 62.01 61.6 61.6 61.4 70.08 71.53 72.86 71.7 73.4 73.4
01/12/2019 10:07:08 61.36 61.38 62.01 61.6 61.6 61.4 70.17 70.67 72.86 71.7 73.4 73.4
01/12/2019 10:07:09 61.63 61.6 62.01 61.6 61.6 61.4 69.97 70.41 72.86 71.7 73.4 73.4
01/12/2019 10:07:10 61.76 61.7 62.01 61.6 61.6 61.4 70.68 70.61 72.86 71.7 73.4 73.4
01/12/2019 10:07:11 62.15 62.07 62.07 61.6 61.6 61.4 70.68 70.78 72.86 71.7 73.4 73.4
01/12/2019 10:07:12 61.31 61.94 62.07 61.6 61.6 61.4 71.74 71.53 72.86 71.7 73.4 73.4
01/12/2019 10:07:13 61.57 61.64 62.07 61.6 61.6 61.4 71.25 71.77 72.86 71.7 73.4 73.4
01/12/2019 10:07:14 61.69 61.74 62.07 61.6 61.6 61.4 72.17 72.12 72.86 71.7 73.4 73.4
01/12/2019 10:07:15 61.55 61.7 62.07 61.6 61.6 61.4 71.06 71.8 72.81 71.7 73.4 73.4
01/12/2019 10:07:16 61.64 61.65 62.07 61.6 61.6 61.4 71.02 71.36 72.56 71.7 73.4 73.4
01/12/2019 10:07:17 61.8 61.79 62.07 61.6 61.6 61.4 70.5 71.13 72.56 71.7 73.4 73.4
01/12/2019 10:07:18 61.73 61.89 62.07 61.6 61.6 61.4 70.15 70.81 72.56 71.7 73.4 73.4
01/12/2019 10:07:19 62.16 62.04 62.07 61.6 61.6 61.4 70.67 70.71 72.56 71.7 73.4 73.4
01/12/2019 10:07:20 62.33 62.25 62.25 61.7 61.6 61.4 71.32 71.16 72.56 71.7 73.4 73.4
01/12/2019 10:07:21 61.99 62.23 62.25 61.7 61.6 61.4 71.29 71.39 72.56 71.7 73.4 73.4
01/12/2019 10:07:22 62.06 62.17 62.25 61.7 61.6 61.4 70.7 71.35 72.56 71.7 73.4 73.4
01/12/2019 10:07:23 61.62 62.08 62.25 61.7 61.6 61.4 70.92 71.09 72.56 71.7 73.4 73.4
01/12/2019 10:07:24 61.68 61.84 62.25 61.7 61.6 61.4 70.76 70.89 72.56 71.7 73.4 73.4
01/12/2019 10:07:25 61.87 61.82 62.25 61.7 61.6 61.4 72.36 72.03 72.56 71.7 73.4 73.4
01/12/2019 10:07:26 61.84 61.9 62.25 61.7 61.6 61.4 71.71 72.22 72.56 71.7 73.4 73.4
01/12/2019 10:07:27 61.41 61.83 62.25 61.7 61.6 61.4 70.87 71.74 72.56 71.7 73.4 73.4
01/12/2019 10:07:28 61.56 61.58 62.25 61.7 61.6 61.4 70.72 71.23 72.56 71.7 73.4 73.4
01/12/2019 10:07:29 61.95 61.83 62.25 61.7 61.6 61.4 71.27 71.36 72.56 71.7 73.4 73.4
01/12/2019 10:07:30 61.66 61.9 62.25 61.7 61.6 61.4 70.74 71.12 72.56 71.7 73.4 73.4
01/12/2019 10:07:31 61.59 61.67 62.25 61.7 61.6 61.4 70.34 70.83 72.56 71.6 73.4 73.4
01/12/2019 10:07:32 61.67 61.74 62.25 61.7 61.6 61.4 71.3 71.29 72.56 71.6 73.3 73.4
01/12/2019 10:07:33 62.07 61.93 62.25 61.7 61.6 61.4 71.54 71.54 72.56 71.6 73.3 73.4
01/12/2019 10:07:34 62.01 62 62.25 61.7 61.6 61.4 71.61 71.66 72.56 71.6 73.2 73.4
01/12/2019 10:07:35 62 62.06 62.25 61.7 61.6 61.4 71.77 71.85 72.56 71.7 73.2 73.4
01/12/2019 10:07:36 61.43 62.02 62.25 61.7 61.6 61.4 71.9 72.22 72.22 71.7 73.1 73.4
01/12/2019 10:07:37 61.62 61.71 62.25 61.7 61.6 61.4 71.69 71.89 72.22 71.7 73.1 73.4
01/12/2019 10:07:38 61.53 61.67 62.25 61.7 61.6 61.4 73.5 73.18 73.18 71.7 73.1 73.4
01/12/2019 10:07:39 61.74 61.78 62.25 61.7 61.6 61.4 72.11 73.13 73.18 71.7 73.1 73.4
01/12/2019 10:07:40 61.93 61.92 62.25 61.7 61.6 61.4 71.78 72.54 73.18 71.7 73.1 73.4
01/12/2019 10:07:41 61.95 61.94 62.25 61.6 61.6 61.4 71.19 72.07 73.18 71.7 73 73.4
01/12/2019 10:07:42 61.73 61.95 62.25 61.6 61.6 61.4 70.86 71.51 73.18 71.7 73 73.4
01/12/2019 10:07:43 61.31 61.77 62.25 61.6 61.6 61.4 72.59 72.21 73.18 71.7 73 73.4
01/12/2019 10:07:44 61.48 61.55 62.25 61.6 61.6 61.4 71.09 72.13 73.18 71.7 73 73.4
01/12/2019 10:07:45 61.39 61.52 62.25 61.6 61.6 61.4 70.19 71.51 73.18 71.7 73 73.4
01/12/2019 10:07:46 61.84 61.71 62.25 61.6 61.6 61.4 71.56 71.34 73.18 71.7 73 73.4
01/12/2019 10:07:47 61.67 61.82 62.25 61.6 61.6 61.4 72.08 72.26 73.18 71.7 73 73.4
01/12/2019 10:07:48 61.25 61.66 62.25 61.6 61.6 61.4 71.63 71.78 73.18 71.7 73 73.4
01/12/2019 10:07:49 61.53 61.57 62.25 61.6 61.6 61.4 71.43 71.64 73.18 71.7 73 73.4
01/12/2019 10:07:50 61.38 61.52 62.23 61.6 61.6 61.4 71.07 71.75 73.18 71.7 73 73.4
01/12/2019 10:07:51 61.44 61.48 62.17 61.6 61.6 61.4 71.53 71.5 73.18 71.7 73 73.4
01/12/2019 10:07:52 61.82 61.69 62.08 61.6 61.6 61.4 71.04 71.49 73.18 71.7 73 73.4
01/12/2019 10:07:53 61.62 61.7 62.06 61.6 61.6 61.4 71.19 71.32 73.18 71.7 73 73.4
01/12/2019 10:07:54 61.66 61.72 62.06 61.6 61.6 61.4 73.22 73 73.18 71.7 73 73.4
01/12/2019 10:07:55 61.59 61.84 62.06 61.6 61.6 61.4 76.37 75.51 75.51 71.7 73 73.4
01/12/2019 10:07:56 61.87 61.79 62.06 61.7 61.6 61.4 76.75 76.4 76.4 71.8 73 73.4
01/12/2019 10:07:57 61.97 61.94 62.06 61.7 61.6 61.4 77.79 77.85 77.85 71.8 73 73.4
01/12/2019 10:07:58 62.01 62.06 62.06 61.7 61.6 61.4 75.2 78.38 78.38 71.8 73 73.4
01/12/2019 10:07:59 61.45 62 62.06 61.7 61.6 61.4 71.44 75.96 78.38 71.8 73 73.4
01/12/2019 10:08:00 61.8 61.76 62.06 61.7 61.6 61.4 70.88 73.73 78.38 71.8 73 73.4
01/12/2019 10:08:01 62.97 62.7 62.7 61.7 61.6 61.4 71.65 72.24 78.38 71.8 73 73.4
01/12/2019 10:08:02 61.94 62.73 62.73 61.7 61.6 61.4 72.25 72.27 78.38 71.8 73 73.4
01/12/2019 10:08:03 61.97 62.24 62.73 61.7 61.6 61.4 74.1 73.9 78.38 71.8 73 73.4
01/12/2019 10:08:04 61.91 62.07 62.73 61.7 61.6 61.4 72.81 73.66 78.38 71.8 73 73.4
01/12/2019 10:08:05 61.87 62.04 62.73 61.7 61.6 61.4 70.82 72.97 78.38 71.8 73 73.4
01/12/2019 10:08:06 61.92 61.97 62.73 61.7 61.6 61.4 70.91 71.88 78.38 71.8 73 73.4
01/12/2019 10:08:07 61.33 61.94 62.73 61.7 61.6 61.4 69.83 71.2 78.38 71.8 73 73.4
01/12/2019 10:08:08 61.44 61.58 62.73 61.7 61.6 61.4 69.97 70.43 78.38 71.8 73 73.4
01/12/2019 10:08:09 61.82 61.77 62.73 61.7 61.6 61.4 70.69 70.57 78.38 71.8 73 73.4
01/12/2019 10:08:10 61.6 61.78 62.73 61.7 61.6 61.4 70.23 70.6 78.38 71.8 73 73.4
01/12/2019 10:08:11 61.78 61.71 62.73 61.7 61.6 61.4 72.43 71.99 78.38 71.8 73 73.4
01/12/2019 10:08:12 61.85 61.84 62.73 61.7 61.6 61.4 70.93 72.03 78.38 71.8 73 73.4
01/12/2019 10:08:13 61.98 61.95 62.73 61.7 61.6 61.4 71.07 71.29 78.38 71.8 73 73.4
01/12/2019 10:08:14 61.61 62 62.73 61.7 61.6 61.4 70.42 71.15 78.38 71.8 73 73.4
01/12/2019 10:08:15 62.01 61.92 62.73 61.7 61.6 61.4 70.85 70.86 78.38 71.8 73 73.4
01/12/2019 10:08:16 61.81 61.89 62.73 61.7 61.6 61.4 70.79 71.11 78.38 71.8 73 73.4
01/12/2019 10:08:17 62.32 62.27 62.73 61.7 61.6 61.4 70.83 70.97 78.38 71.8 73 73.4
01/12/2019 10:08:18 62.7 62.62 62.73 61.7 61.6 61.4 72.02 71.97 78.38 71.8 73 73.4
01/12/2019 10:08:19 62.27 62.53 62.73 61.7 61.6 61.4 70.19 71.36 78.38 71.8 73 73.4
01/12/2019 10:08:20 61.97 62.37 62.73 61.7 61.6 61.4 75.05 74.11 78.38 71.8 73 73.4
01/12/2019 10:08:21 61.92 62.12 62.73 61.7 61.6 61.4 74.81 74.7 78.38 71.8 73.1 73.4
01/12/2019 10:08:22 62.07 62.09 62.73 61.7 61.6 61.4 70.74 74.36 78.38 71.8 73.1 73.4
01/12/2019 10:08:23 61.61 62.1 62.73 61.7 61.6 61.4 70.84 72.54 78.38 71.8 73 73.4
01/12/2019 10:08:24 61.27 61.76 62.73 61.7 61.6 61.4 69.47 71.4 78.38 71.8 73 73.4
01/12/2019 10:08:25 61.66 61.63 62.73 61.7 61.6 61.4 69.33 70.31 78.38 71.8 73 73.4
01/12/2019 10:08:26 61.48 61.65 62.73 61.7 61.6 61.4 69.66 69.92 78.38 71.8 73 73.4
01/12/2019 10:08:27 61.36 61.53 62.73 61.7 61.6 61.4 69.03 69.57 78.38 71.8 73 73.4
01/12/2019 10:08:28 61.46 61.49 62.73 61.7 61.6 61.4 69.55 69.47 75.96 71.8 73 73.4
01/12/2019 10:08:29 61.82 61.73 62.73 61.7 61.6 61.4 70.4 70.12 74.7 71.8 73 73.4
01/12/2019 10:08:30 61.94 61.87 62.73 61.7 61.6 61.4 70.16 70.29 74.7 71.8 73 73.4
01/12/2019 10:08:31 61.65 61.82 62.73 61.7 61.6 61.4 69.68 70.04 74.7 71.8 73 73.4
01/12/2019 10:08:32 61.77 61.79 62.62 61.7 61.6 61.4 71.68 71.36 74.7 71.8 73 73.4
01/12/2019 10:08:33 61.67 61.84 62.62 61.7 61.6 61.4 70.44 71.63 74.7 71.8 73 73.4
01/12/2019 10:08:34 61.72 61.8 62.62 61.7 61.6 61.4 70.88 70.95 74.7 71.8 73 73.4
01/12/2019 10:08:35 61.67 61.75 62.62 61.7 61.6 61.4 70.57 70.82 74.7 71.8 73 73.4
01/12/2019 10:08:36 61.73 61.74 62.62 61.7 61.6 61.4 69.87 70.68 74.7 71.8 73 73.4
01/12/2019 10:08:37 61.72 61.82 62.62 61.7 61.6 61.4 70.11 70.3 74.7 71.8 73 73.4
01/12/2019 10:08:38 61.58 61.71 62.62 61.7 61.6 61.4 70.04 70.18 74.7 71.8 73 73.4
01/12/2019 10:08:39 61.58 61.74 62.62 61.7 61.6 61.4 69.63 70.13 74.7 71.8 73 73.4
01/12/2019 10:08:40 61.61 61.65 62.62 61.7 61.6 61.4 69.9 70.1 74.7 71.8 73 73.4
01/12/2019 10:08:41 61.4 61.58 62.62 61.7 61.6 61.4 70.38 70.27 74.7 71.8 73 73.4
01/12/2019 10:08:42 61.48 61.53 62.62 61.7 61.6 61.4 70.91 70.81 74.7 71.8 73 73.4
01/12/2019 10:08:43 61.64 61.68 62.62 61.7 61.6 61.4 70.55 70.67 74.7 71.8 73 73.4
01/12/2019 10:08:44 61.72 61.69 62.62 61.7 61.6 61.4 71.03 71.08 74.7 71.8 73 73.4
01/12/2019 10:08:45 61.7 61.74 62.62 61.7 61.6 61.4 71.11 71.09 74.7 71.8 73 73.4
01/12/2019 10:08:46 61.78 61.87 62.62 61.7 61.6 61.4 70.44 71.09 74.7 71.8 73 73.4
01/12/2019 10:08:47 61.81 61.83 62.62 61.7 61.6 61.4 71.19 71.1 74.7 71.8 73 73.4
01/12/2019 10:08:48 61.77 61.87 62.53 61.7 61.6 61.4 70.78 71.18 74.7 71.8 73 73.4
01/12/2019 10:08:49 61.66 61.82 62.37 61.7 61.6 61.4 69.92 70.93 74.7 71.8 73 73.4
01/12/2019 10:08:50 61.48 61.75 62.12 61.7 61.6 61.4 70.02 70.3 74.7 71.8 73 73.4
01/12/2019 10:08:51 61.62 61.62 62.1 61.7 61.6 61.4 70.66 70.52 74.36 71.8 73 73.4
01/12/2019 10:08:52 61.44 61.61 62.1 61.7 61.6 61.4 70.53 70.75 72.54 71.8 73 73.4
01/12/2019 10:08:53 61.76 61.69 61.87 61.7 61.6 61.4 70.38 70.73 71.63 71.8 73 73.4
01/12/2019 10:08:54 61.76 61.77 61.87 61.7 61.7 61.4 70.3 70.39 71.63 71.8 73 73.4
01/12/2019 10:08:55 61.43 61.75 61.87 61.7 61.7 61.4 69.83 70.41 71.63 71.8 73 73.4
01/12/2019 10:08:56 61.56 61.65 61.87 61.7 61.7 61.4 70.24 70.26 71.63 71.8 73 73.4
01/12/2019 10:08:57 61.95 61.83 61.87 61.7 61.7 61.4 70.52 70.48 71.63 71.8 73 73.4
01/12/2019 10:08:58 61.71 61.82 61.87 61.7 61.7 61.4 70.42 70.53 71.63 71.8 73 73.4
01/12/2019 10:08:59 61.64 61.82 61.87 61.7 61.7 61.4 70.65 70.74 71.63 71.8 73 73.4
01/12/2019 10:09:00 61.71 61.77 61.87 61.7 61.7 61.4 70.22 70.6 71.63 71.8 73 73.4
01/12/2019 10:09:01 61.74 61.82 61.87 61.7 61.7 61.4 70.36 70.52 71.63 71.8 73 73.4
01/12/2019 10:09:02 61.49 61.84 61.87 61.7 61.7 61.4 70.01 70.36 71.63 71.8 73 73.4
01/12/2019 10:09:03 61.85 61.78 61.87 61.7 61.7 61.4 70.16 70.24 71.18 71.8 73 73.4
01/12/2019 10:09:04 61.54 61.86 61.87 61.7 61.7 61.4 70.17 70.43 71.18 71.8 73 73.4
01/12/2019 10:09:05 61.5 61.61 61.87 61.7 61.7 61.4 71.23 70.96 71.18 71.8 73 73.4
01/12/2019 10:09:06 61.84 61.77 61.87 61.7 61.7 61.4 70.71 70.83 71.18 71.8 73 73.4
01/12/2019 10:09:07 61.57 61.72 61.87 61.7 61.7 61.4 71.55 71.43 71.43 71.8 73 73.4
01/12/2019 10:09:08 61.52 61.71 61.87 61.7 61.7 61.4 70.59 71.4 71.43 71.8 73 73.4
01/12/2019 10:09:09 61.58 61.62 61.87 61.7 61.7 61.4 70.53 70.88 71.43 71.8 73 73.4
01/12/2019 10:09:10 61.28 61.55 61.87 61.7 61.7 61.4 70.8 70.87 71.43 71.8 73 73.4
01/12/2019 10:09:11 61.54 61.56 61.87 61.7 61.7 61.4 70.7 70.99 71.43 71.8 73 73.4
01/12/2019 10:09:12 61.49 61.56 61.87 61.7 61.7 61.4 70.51 70.76 71.43 71.8 73 73.4
01/12/2019 10:09:13 61.24 61.57 61.87 61.7 61.7 61.4 70.12 70.65 71.43 71.7 73 73.4
01/12/2019 10:09:14 61.17 61.35 61.87 61.7 61.7 61.4 71.94 71.78 71.78 71.7 73 73.4
01/12/2019 10:09:15 61.14 61.3 61.87 61.7 61.7 61.4 73.22 72.82 72.82 71.7 73 73.4
01/12/2019 10:09:16 61.14 61.28 61.87 61.7 61.7 61.4 70.66 72.61 72.82 71.7 73 73.4
01/12/2019 10:09:17 61.38 61.33 61.87 61.7 61.7 61.4 71.35 71.55 72.82 71.7 73 73.4
01/12/2019 10:09:18 65.05 64.49 64.49 61.7 61.7 61.4 73.39 72.79 72.82 71.7 73 73.4
01/12/2019 10:09:19 61.92 63.61 64.49 61.7 61.7 61.4 72.71 72.96 72.96 71.7 73 73.4
01/12/2019 10:09:20 62.02 62.64 64.49 61.7 61.7 61.4 72.13 72.91 72.96 71.7 73 73.4
01/12/2019 10:09:21 61.86 62.28 64.49 61.7 61.7 61.4 74.52 73.92 73.92 71.7 73 73.4
01/12/2019 10:09:22 61.71 62.08 64.49 61.7 61.7 61.4 72.85 73.91 73.92 71.7 73 73.4
01/12/2019 10:09:23 61.81 61.84 64.49 61.7 61.7 61.4 72.33 73.28 73.92 71.7 73 73.4
01/12/2019 10:09:24 61.43 61.85 64.49 61.7 61.7 61.4 71.03 72.84 73.92 71.7 73 73.4
01/12/2019 10:09:25 61.88 61.79 64.49 61.7 61.7 61.4 72.66 72.52 73.92 71.7 73 73.4
01/12/2019 10:09:26 61.15 61.78 64.49 61.7 61.7 61.4 73.27 73.19 73.92 71.7 73 73.3
01/12/2019 10:09:27 61.82 61.68 64.49 61.7 61.7 61.4 73.55 73.54 73.92 71.7 73 73.3
01/12/2019 10:09:28 62.13 62.01 64.49 61.7 61.7 61.4 76.84 76.23 76.23 71.7 73 73.3
01/12/2019 10:09:29 62.55 62.39 64.49 61.7 61.7 61.4 77.43 77.05 77.05 71.8 73.1 73.3
01/12/2019 10:09:30 62.1 62.46 64.49 61.7 61.7 61.4 75.6 77.18 77.18 71.8 73.1 73.3
01/12/2019 10:09:31 62.19 62.27 64.49 61.7 61.7 61.4 77.2 77.1 77.18 71.8 73.1 73.4
01/12/2019 10:09:32 63.25 62.89 64.49 61.7 61.7 61.4 81.16 80.07 80.07 71.9 73.1 73.4
01/12/2019 10:09:33 63.15 63.09 64.49 61.7 61.7 61.4 81.18 80.84 80.84 72 73.1 73.4
01/12/2019 10:09:34 64.64 64.28 64.49 61.7 61.7 61.4 84.08 83.43 83.43 72.2 73.2 73.4
01/12/2019 10:09:35 65.03 64.9 64.9 61.7 61.7 61.4 83.66 83.67 83.67 72.4 73.2 73.4
01/12/2019 10:09:36 64.5 64.77 64.9 61.8 61.7 61.4 82.45 83.51 83.67 72.6 73.3 73.4
01/12/2019 10:09:37 65.2 65.17 65.17 61.8 61.7 61.4 83.84 83.74 83.74 72.7 73.3 73.4
01/12/2019 10:09:38 64.53 65.06 65.17 61.8 61.7 61.4 82.65 83.39 83.74 72.9 73.4 73.4
01/12/2019 10:09:39 64.15 64.58 65.17 61.8 61.7 61.4 81.61 83.13 83.74 72.9 73.4 73.4
01/12/2019 10:09:40 65.32 65.11 65.17 61.8 61.7 61.4 79.61 81.97 83.74 73 73.4 73.4
01/12/2019 10:09:41 62.29 64.89 65.17 61.8 61.7 61.4 74.38 80.58 83.74 73 73.4 73.4
01/12/2019 10:09:42 62.17 63.43 65.17 61.8 61.7 61.4 75.25 77.69 83.74 73 73.4 73.4
01/12/2019 10:09:43 61.77 62.68 65.17 61.8 61.7 61.4 73.37 76.39 83.74 73 73.4 73.4
01/12/2019 10:09:44 61.71 62.15 65.17 61.8 61.7 61.4 75.68 75.61 83.74 73 73.4 73.4
01/12/2019 10:09:45 61.88 61.9 65.17 61.8 61.7 61.4 74.05 75.52 83.74 73.1 73.4 73.4
01/12/2019 10:09:46 61.56 61.91 65.17 61.8 61.7 61.4 72.33 74.67 83.74 73.1 73.4 73.4
01/12/2019 10:09:47 61.54 61.7 65.17 61.8 61.7 61.4 73.56 73.86 83.74 73.1 73.4 73.4
01/12/2019 10:09:48 61.83 61.76 65.17 61.8 61.7 61.4 72.91 73.64 83.74 73.1 73.4 73.4
01/12/2019 10:09:49 62.06 61.96 65.17 61.8 61.7 61.4 73.19 73.8 83.74 73.1 73.4 73.4
01/12/2019 10:09:50 61.66 61.96 65.17 61.8 61.7 61.4 70.78 72.92 83.74 73.1 73.4 73.4
01/12/2019 10:09:51 61.21 61.77 65.17 61.8 61.7 61.4 70.91 71.7 83.74 73.1 73.4 73.4
01/12/2019 10:09:52 61.13 61.44 65.17 61.8 61.7 61.4 70.59 71.31 83.74 73.1 73.4 73.4
01/12/2019 10:09:53 61.23 61.28 65.17 61.8 61.7 61.4 72.01 71.77 83.74 73.1 73.4 73.4
01/12/2019 10:09:54 61.22 61.39 65.17 61.8 61.7 61.4 72.6 72.48 83.74 73.1 73.4 73.4
01/12/2019 10:09:55 61.09 61.32 65.17 61.8 61.7 61.4 70.3 72.48 83.74 73.1 73.4 73.4
01/12/2019 10:09:56 61.48 61.4 65.17 61.8 61.7 61.4 70.65 71.26 83.74 73.1 73.4 73.4
01/12/2019 10:09:57 61.7 61.61 65.17 61.8 61.7 61.4 71.71 71.51 83.74 73.1 73.4 73.4
01/12/2019 10:09:58 61.71 61.76 65.17 61.8 61.7 61.4 71.28 71.58 83.74 73.1 73.4 73.4
01/12/2019 10:09:59 63.68 63.08 65.17 61.8 61.7 61.4 72.79 72.7 83.74 73.1 73.4 73.4
01/12/2019 10:10:00 62.06 62.9 65.17 61.8 61.7 61.4 70.65 72.25 83.74 73.1 73.4 73.4
01/12/2019 10:10:01 61.89 62.38 65.17 61.8 61.7 61.4 71.42 71.54 83.74 73.1 73.4 73.4
01/12/2019 10:10:02 61.35 62.1 65.17 61.8 61.7 61.4 70.77 71.32 83.74 73.1 73.4 73.4
01/12/2019 10:10:03 61.14 61.6 65.17 61.8 61.7 61.4 70.74 71.08 83.74 73.1 73.4 73.4
01/12/2019 10:10:04 61.54 61.55 65.17 61.8 61.7 61.4 69.94 70.82 83.74 73.1 73.4 73.4
01/12/2019 10:10:05 61.49 61.53 65.17 61.8 61.8 61.4 70.24 70.45 83.74 73.1 73.4 73.4
01/12/2019 10:10:06 61.54 61.57 65.17 61.8 61.8 61.4 70.24 70.35 83.74 73.1 73.4 73.4
01/12/2019 10:10:07 61.37 61.56 65.11 61.8 61.8 61.4 69.23 70.24 83.39 73.1 73.4 73.4
01/12/2019 10:10:08 61.15 61.46 65.11 61.8 61.8 61.4 69.15 69.62 83.13 73.1 73.4 73.4
01/12/2019 10:10:09 61.7 61.58 65.11 61.8 61.8 61.4 69.37 69.56 81.97 73.1 73.4 73.4
01/12/2019 10:10:10 61.47 61.56 64.89 61.8 61.8 61.4 69.82 69.74 80.58 73 73.4 73.4
01/12/2019 10:10:11 61.29 61.57 63.43 61.8 61.8 61.4 69.12 69.75 77.69 73 73.4 73.4
01/12/2019 10:10:12 61.76 61.67 63.08 61.8 61.8 61.4 69.61 69.57 76.39 73 73.4 73.4
01/12/2019 10:10:13 61.51 61.75 63.08 61.8 61.8 61.4 69.09 69.8 75.61 73 73.4 73.4
01/12/2019 10:10:14 61.54 61.69 63.08 61.8 61.8 61.4 69.32 69.35 75.52 73 73.4 73.4
01/12/2019 10:10:15 61.46 61.54 63.08 61.8 61.8 61.4 69.2 69.4 74.67 73 73.4 73.4
01/12/2019 10:10:16 61.59 61.59 63.08 61.8 61.8 61.4 69.39 69.5 73.86 73 73.4 73.4
01/12/2019 10:10:17 61.59 61.62 63.08 61.8 61.8 61.4 69.27 69.39 73.8 73 73.4 73.4
01/12/2019 10:10:18 61.78 61.79 63.08 61.8 61.8 61.4 69.38 69.5 73.8 73 73.4 73.4
01/12/2019 10:10:19 61.68 61.75 63.08 61.8 61.8 61.4 68.95 69.33 72.92 73 73.4 73.4
01/12/2019 10:10:20 61.46 61.71 63.08 61.8 61.8 61.4 68.75 69.09 72.7 73 73.4 73.4
01/12/2019 10:10:21 61.73 61.7 63.08 61.8 61.8 61.4 69.07 69.1 72.7 73 73.4 73.4
01/12/2019 10:10:22 61.65 61.72 63.08 61.8 61.8 61.4 69.12 69.16 72.7 73 73.4 73.4
01/12/2019 10:10:23 61.69 61.79 63.08 61.8 61.8 61.4 69.36 69.38 72.7 73 73.4 73.4
01/12/2019 10:10:24 61.79 61.79 63.08 61.8 61.8 61.4 69.16 69.3 72.7 73 73.4 73.4
01/12/2019 10:10:25 61.55 61.76 63.08 61.8 61.8 61.4 69.01 69.21 72.7 73 73.4 73.4
01/12/2019 10:10:26 61.58 61.67 63.08 61.8 61.8 61.4 69.02 69.27 72.7 73 73.4 73.4
01/12/2019 10:10:27 61.66 61.74 63.08 61.8 61.8 61.4 69.01 69.17 72.7 73 73.4 73.4
01/12/2019 10:10:28 61.68 61.71 63.08 61.8 61.8 61.4 69.42 69.34 72.7 73 73.4 73.4
01/12/2019 10:10:29 62.04 61.94 62.9 61.8 61.8 61.4 70.01 69.86 72.25 73 73.4 73.4
01/12/2019 10:10:30 61.22 61.89 62.38 61.8 61.8 61.4 69.59 69.85 71.54 72.9 73.4 73.4
01/12/2019 10:10:31 61.86 61.75 62.1 61.8 61.8 61.4 69.37 69.72 71.32 72.9 73.4 73.4
01/12/2019 10:10:32 61.73 61.8 61.94 61.8 61.8 61.4 69.65 69.64 71.08 72.9 73.4 73.4
01/12/2019 10:10:33 61.83 61.84 61.94 61.8 61.8 61.4 70.13 70.02 70.82 72.9 73.4 73.4
01/12/2019 10:10:34 61.77 61.86 61.94 61.8 61.8 61.4 70.1 70.22 70.45 72.9 73.4 73.4
01/12/2019 10:10:35 61.31 61.77 61.94 61.8 61.8 61.4 69.74 70.01 70.35 72.9 73.4 73.4
01/12/2019 10:10:36 61.74 61.71 61.94 61.8 61.8 61.4 70.22 70.11 70.24 72.9 73.4 73.4
01/12/2019 10:10:37 61.84 61.86 61.94 61.8 61.8 61.4 70.09 70.16 70.22 72.9 73.4 73.3
01/12/2019 10:10:38 61.89 61.95 61.95 61.8 61.8 61.4 70.61 70.55 70.55 72.9 73.4 73.3
01/12/2019 10:10:39 62.13 62.2 62.2 61.8 61.7 61.4 70.86 70.99 70.99 72.9 73.4 73.3
01/12/2019 10:10:40 61.87 61.97 62.2 61.8 61.7 61.4 71.46 71.23 71.23 72.9 73.4 73.3
01/12/2019 10:10:41 62.17 62.09 62.2 61.8 61.7 61.4 70.84 71.4 71.4 72.9 73.4 73.3
01/12/2019 10:10:42 61.7 62.09 62.2 61.8 61.7 61.4 70.07 70.9 71.4 72.9 73.4 73.3
01/12/2019 10:10:43 61.77 61.91 62.2 61.8 61.7 61.4 69.41 70.47 71.4 72.8 73.4 73.3
01/12/2019 10:10:44 61.96 61.94 62.2 61.8 61.7 61.4 70.25 70.2 71.4 72.8 73.4 73.3
01/12/2019 10:10:45 61.41 61.9 62.2 61.8 61.7 61.4 69.14 70.09 71.4 72.8 73.4 73.3
01/12/2019 10:10:46 61.71 61.78 62.2 61.8 61.7 61.4 69.2 69.61 71.4 72.8 73.4 73.3
01/12/2019 10:10:47 61.45 61.68 62.2 61.8 61.7 61.4 69.06 69.37 71.4 72.8 73.4 73.3
01/12/2019 10:10:48 61.35 61.55 62.2 61.8 61.7 61.4 68.94 69.17 71.4 72.8 73.4 73.3
01/12/2019 10:10:49 61.53 61.52 62.2 61.8 61.7 61.4 69.07 69.21 71.4 72.8 73.4 73.3
01/12/2019 10:10:50 61.12 61.52 62.2 61.8 61.7 61.4 68.75 69.16 71.4 72.8 73.4 73.3
01/12/2019 10:10:51 61.59 61.54 62.2 61.8 61.7 61.4 69.07 69.08 71.4 72.8 73.3 73.3
01/12/2019 10:10:52 61.69 61.7 62.2 61.8 61.7 61.4 69.17 69.19 71.4 72.8 73.3 73.3
01/12/2019 10:10:53 61.33 61.61 62.2 61.8 61.7 61.4 69.91 69.65 71.4 72.8 73.3 73.3
01/12/2019 10:10:54 61.3 61.5 62.2 61.8 61.7 61.4 69.43 69.66 71.4 72.8 73.3 73.3
01/12/2019 10:10:55 61.59 61.62 62.2 61.8 61.7 61.4 69.39 69.58 71.4 72.8 73.3 73.3
01/12/2019 10:10:56 61.55 61.62 62.2 61.8 61.7 61.4 70.08 69.91 71.4 72.8 73.3 73.3
01/12/2019 10:10:57 61.4 61.65 62.2 61.8 61.7 61.4 69.85 70.05 71.4 72.8 73.3 73.3
01/12/2019 10:10:58 61.57 61.55 62.2 61.8 61.7 61.4 70.04 70.06 71.4 72.8 73.3 73.3
01/12/2019 10:10:59 61.14 61.58 62.2 61.8 61.7 61.4 70.57 70.61 71.4 72.8 73.3 73.3
01/12/2019 10:11:00 61.33 61.38 62.2 61.8 61.7 61.4 71.26 71.15 71.4 72.8 73.3 73.3
01/12/2019 10:11:01 61.4 61.48 62.2 61.8 61.7 61.4 71.27 71.6 71.6 72.8 73.3 73.3
01/12/2019 10:11:02 61.41 61.45 62.2 61.8 61.7 61.4 71.45 71.4 71.6 72.8 73.3 73.3
01/12/2019 10:11:03 61.42 61.48 62.2 61.8 61.7 61.4 71.15 71.44 71.6 72.8 73.3 73.3
01/12/2019 10:11:04 61.66 61.62 62.2 61.8 61.7 61.4 71.73 71.7 71.7 72.8 73.3 73.3
01/12/2019 10:11:05 61.89 61.81 62.2 61.8 61.7 61.4 72.97 72.77 72.77 72.8 73.3 73.3
01/12/2019 10:11:06 61.99 61.93 62.2 61.8 61.7 61.4 74.29 73.9 73.9 72.8 73.4 73.3
01/12/2019 10:11:07 62.08 62.07 62.2 61.8 61.7 61.4 72.68 73.91 73.91 72.8 73.4 73.3
01/12/2019 10:11:08 62.1 62.15 62.2 61.8 61.7 61.4 73.37 73.63 73.91 72.8 73.4 73.3
01/12/2019 10:11:09 61.85 62.06 62.15 61.8 61.7 61.4 72.21 73.13 73.91 72.8 73.4 73.3
01/12/2019 10:11:10 62.1 62.12 62.15 61.8 61.7 61.4 71.73 72.45 73.91 72.8 73.4 73.3
01/12/2019 10:11:11 61.69 62 62.15 61.8 61.7 61.4 71.91 72.32 73.91 72.8 73.4 73.3
01/12/2019 10:11:12 61.61 61.83 62.15 61.8 61.7 61.4 71.72 71.97 73.91 72.8 73.4 73.3
01/12/2019 10:11:13 62.04 61.96 62.15 61.8 61.7 61.4 72.35 72.25 73.91 72.9 73.4 73.3
01/12/2019 10:11:14 62.11 62.08 62.15 61.8 61.7 61.4 70.53 72.12 73.91 72.8 73.4 73.3
01/12/2019 10:11:15 61.85 62.04 62.15 61.8 61.7 61.4 70.9 71.31 73.91 72.8 73.4 73.3
01/12/2019 10:11:16 62.03 62.08 62.15 61.8 61.7 61.4 70.8 71.3 73.91 72.8 73.4 73.3
01/12/2019 10:11:17 61.79 62.01 62.15 61.8 61.7 61.4 70.39 70.88 73.91 72.8 73.4 73.3
01/12/2019 10:11:18 61.48 61.87 62.15 61.8 61.7 61.4 70.46 70.66 73.91 72.8 73.3 73.3
01/12/2019 10:11:19 61.74 61.72 62.15 61.8 61.7 61.4 70.63 70.75 73.91 72.8 73.3 73.3
01/12/2019 10:11:20 61.55 61.67 62.15 61.8 61.7 61.4 69.71 70.53 73.91 72.8 73.3 73.3
01/12/2019 10:11:21 61.45 61.67 62.15 61.8 61.7 61.4 69.97 70.23 73.91 72.8 73.3 73.3
01/12/2019 10:11:22 61.85 61.77 62.15 61.8 61.7 61.4 69.2 69.94 73.91 72.8 73.3 73.3
01/12/2019 10:11:23 61.61 61.69 62.15 61.8 61.7 61.4 69.52 69.62 73.91 72.8 73.3 73.3
01/12/2019 10:11:24 62.03 61.93 62.15 61.8 61.7 61.4 69.59 69.7 73.91 72.8 73.3 73.3
01/12/2019 10:11:25 61.96 62.02 62.15 61.8 61.7 61.4 69.76 69.83 73.91 72.8 73.3 73.3
01/12/2019 10:11:26 61.77 61.95 62.15 61.8 61.7 61.4 69.88 69.92 73.91 72.8 73.3 73.3
01/12/2019 10:11:27 62.45 62.28 62.28 61.8 61.7 61.4 72.97 72.11 73.91 72.8 73.3 73.3
01/12/2019 10:11:28 65.39 65.14 65.14 61.9 61.7 61.4 73.89 73.31 73.91 72.8 73.3 73.3
01/12/2019 10:11:29 73.21 71.29 71.29 62 61.8 61.4 76.44 75.36 75.36 72.8 73.3 73.3
01/12/2019 10:11:30 71.22 71.41 71.41 62.1 61.8 61.4 75.52 75.53 75.53 72.8 73.3 73.3
01/12/2019 10:11:31 70.13 71.73 71.73 62.2 61.9 61.4 73.37 75.59 75.59 72.8 73.3 73.3
01/12/2019 10:11:32 65.72 70.34 71.73 62.2 61.9 61.4 71.4 74.1 75.59 72.8 73.3 73.3
01/12/2019 10:11:33 63.58 68.01 71.73 62.2 61.9 61.4 70.54 72.62 75.59 72.8 73.3 73.3
01/12/2019 10:11:34 63.29 65.75 71.73 62.2 61.9 61.4 70.35 71.48 75.59 72.8 73.3 73.3
01/12/2019 10:11:35 62.78 64.39 71.73 62.3 61.9 61.4 70.34 70.84 75.59 72.8 73.3 73.3
01/12/2019 10:11:36 61.75 63.43 71.73 62.3 61.9 61.4 70 70.5 75.59 72.8 73.3 73.3
01/12/2019 10:11:37 61.52 62.42 71.73 62.2 61.9 61.4 69.41 70.16 75.59 72.8 73.3 73.3
01/12/2019 10:11:38 61.84 62.02 71.73 62.2 61.9 61.4 69.71 69.81 75.59 72.8 73.3 73.3
01/12/2019 10:11:39 61.59 61.85 71.73 62.2 61.9 61.4 70.34 70.24 75.59 72.8 73.3 73.3
01/12/2019 10:11:40 61.9 61.83 71.73 62.2 61.9 61.4 69.99 70.15 75.59 72.8 73.3 73.3
01/12/2019 10:11:41 62.98 62.98 71.73 62.3 61.9 61.4 70.24 70.25 75.59 72.8 73.3 73.3
01/12/2019 10:11:42 63.59 63.59 71.73 62.3 61.9 61.4 70.79 70.73 75.59 72.8 73.3 73.3
01/12/2019 10:11:43 64.22 64.11 71.73 62.3 61.9 61.4 72.19 71.97 75.59 72.8 73.3 73.3
01/12/2019 10:11:44 61.42 63.78 71.73 62.3 61.9 61.4 72.72 72.53 75.59 72.8 73.3 73.3
01/12/2019 10:11:45 61.98 62.48 71.73 62.3 61.9 61.4 76.8 75.49 75.59 72.8 73.3 73.3
01/12/2019 10:11:46 62.76 62.65 71.73 62.3 61.9 61.4 80.13 79.19 79.19 72.9 73.3 73.3
01/12/2019 10:11:47 62.87 62.73 71.73 62.3 61.9 61.4 78.56 78.79 79.19 72.9 73.3 73.3
01/12/2019 10:11:48 62.94 63 71.73 62.3 61.9 61.4 81.48 80.76 80.76 73 73.4 73.3
01/12/2019 10:11:49 63.06 63.14 71.73 62.3 61.9 61.4 80.48 81.16 81.16 73.1 73.4 73.3
01/12/2019 10:11:50 62.72 62.87 71.73 62.3 61.9 61.4 79.12 80.2 81.16 73.1 73.4 73.3
01/12/2019 10:11:51 63.3 63.15 71.73 62.3 61.9 61.4 82.77 81.78 81.78 73.2 73.4 73.3
01/12/2019 10:11:52 63.17 63.33 71.73 62.3 61.9 61.4 80.55 81.78 81.78 73.3 73.5 73.3
01/12/2019 10:11:53 62.32 63.12 71.73 62.3 61.9 61.4 77.2 80.83 81.78 73.3 73.5 73.3
01/12/2019 10:11:54 61.9 62.59 71.73 62.3 61.9 61.4 75.86 78.84 81.78 73.4 73.5 73.3
01/12/2019 10:11:55 61.64 62.16 71.73 62.3 61.9 61.4 77.01 77.31 81.78 73.4 73.5 73.3
01/12/2019 10:11:56 62.11 62.1 71.73 62.3 61.9 61.4 76.76 77.34 81.78 73.4 73.5 73.3
01/12/2019 10:11:57 61.82 62.04 71.73 62.3 61.9 61.4 74.42 76.8 81.78 73.4 73.5 73.3
01/12/2019 10:11:58 61.99 61.99 71.73 62.3 61.9 61.4 74.78 75.66 81.78 73.4 73.5 73.3
01/12/2019 10:11:59 61.58 61.94 71.73 62.3 61.9 61.4 73.82 74.98 81.78 73.4 73.5 73.3
01/12/2019 10:12:00 61.59 61.86 71.73 62.3 61.9 61.4 73.83 74.33 81.78 73.4 73.5 73.3
01/12/2019 10:12:01 61.62 61.69 70.34 62.3 61.9 61.4 74.06 74.3 81.78 73.5 73.5 73.3
01/12/2019 10:12:02 61.36 61.62 68.01 62.3 61.9 61.4 73.74 74.2 81.78 73.5 73.5 73.3
01/12/2019 10:12:03 61.6 61.59 65.75 62.3 61.9 61.4 72.96 73.81 81.78 73.5 73.5 73.3
01/12/2019 10:12:04 61.58 61.61 64.39 62.3 61.9 61.4 73.35 73.46 81.78 73.5 73.5 73.3
01/12/2019 10:12:05 61.74 61.71 64.11 62.3 61.9 61.4 73.94 73.95 81.78 73.5 73.5 73.3
01/12/2019 10:12:06 62 61.93 64.11 62.3 61.9 61.4 75.11 74.95 81.78 73.5 73.5 73.3
01/12/2019 10:12:07 62.33 62.24 64.11 62.3 61.9 61.4 75.23 75.25 81.78 73.5 73.5 73.3
01/12/2019 10:12:08 62.03 62.19 64.11 62.3 61.9 61.4 73.76 74.99 81.78 73.5 73.5 73.3
01/12/2019 10:12:09 61.97 62.17 64.11 62.3 61.9 61.4 73.03 74.28 81.78 73.5 73.5 73.3
01/12/2019 10:12:10 61.89 61.99 64.11 62.3 61.9 61.4 72.73 73.36 81.78 73.5 73.5 73.3
01/12/2019 10:12:11 62.07 62.03 64.11 62.3 61.9 61.4 72.42 72.98 81.78 73.5 73.5 73.3
01/12/2019 10:12:12 61.72 62.04 64.11 62.3 61.9 61.4 73.74 73.53 81.78 73.5 73.5 73.3
01/12/2019 10:12:13 61.87 61.91 63.78 62.3 61.9 61.4 74.51 74.37 81.78 73.5 73.6 73.3
01/12/2019 10:12:14 61.48 61.86 63.33 62.3 61.9 61.4 71.94 74.14 81.78 73.5 73.6 73.3
01/12/2019 10:12:15 61.36 61.67 63.33 62.3 61.9 61.4 73.23 73.23 81.78 73.5 73.6 73.3
01/12/2019 10:12:16 61.59 61.57 63.33 62.3 61.9 61.4 72.93 73.24 81.78 73.5 73.6 73.3
01/12/2019 10:12:17 61.67 61.67 63.33 62.3 61.9 61.4 73.36 73.42 81.78 73.6 73.6 73.3
01/12/2019 10:12:18 61.83 61.79 63.33 62.3 61.9 61.4 72.78 73.3 81.78 73.6 73.6 73.3
01/12/2019 10:12:19 61.6 61.82 63.33 62.3 61.9 61.4 72.55 73.02 81.78 73.6 73.6 73.3
01/12/2019 10:12:20 61.43 61.67 63.33 62.3 61.9 61.4 71.3 72.68 81.78 73.6 73.6 73.3
01/12/2019 10:12:21 61.14 61.56 63.33 62.3 61.9 61.4 71.06 71.85 81.78 73.6 73.6 73.3
01/12/2019 10:12:22 61.78 61.64 63.12 62.3 61.9 61.4 72.32 72.16 80.83 73.6 73.6 73.3
01/12/2019 10:12:23 61.67 61.67 62.59 62.3 61.9 61.4 71.68 71.99 78.84 73.6 73.6 73.3
01/12/2019 10:12:24 61.56 61.76 62.24 62.3 61.9 61.4 72.02 72.39 77.34 73.6 73.6 73.3
01/12/2019 10:12:25 61.86 61.76 62.24 62.3 61.9 61.4 72.24 72.38 77.34 73.6 73.6 73.3
01/12/2019 10:12:26 61.48 61.76 62.24 62.3 61.9 61.4 72.59 72.55 76.8 73.6 73.6 73.3
01/12/2019 10:12:27 61.8 61.74 62.24 62.3 61.9 61.4 71.05 72.59 75.66 73.6 73.6 73.3
01/12/2019 10:12:28 61.69 61.81 62.24 62.3 61.9 61.4 71.72 72.05 75.25 73.6 73.6 73.3
01/12/2019 10:12:29 62.01 61.91 62.24 62.3 61.9 61.4 73.82 73.45 75.25 73.6 73.6 73.3
01/12/2019 10:12:30 62.62 62.39 62.39 62.3 61.9 61.4 78.08 77.3 77.3 73.6 73.6 73.3
01/12/2019 10:12:31 62.03 62.3 62.39 62.3 61.9 61.4 74.01 76.26 77.3 73.6 73.6 73.3
01/12/2019 10:12:32 61.89 62.17 62.39 62.3 61.9 61.4 72.08 75.02 77.3 73.6 73.6 73.3
01/12/2019 10:12:33 61.79 61.98 62.39 62.3 61.9 61.4 71.79 73.42 77.3 73.6 73.6 73.3
01/12/2019 10:12:34 61.55 61.85 62.39 62.3 61.9 61.4 71.16 72.36 77.3 73.6 73.6 73.3
01/12/2019 10:12:35 62.04 61.93 62.39 62.3 61.9 61.4 71.75 71.88 77.3 73.6 73.6 73.3
01/12/2019 10:12:36 61.83 61.91 62.39 62.3 61.9 61.4 73 72.72 77.3 73.6 73.6 73.3
01/12/2019 10:12:37 61.75 61.88 62.39 62.3 61.9 61.4 72.38 72.58 77.3 73.6 73.6 73.3
01/12/2019 10:12:38 61.9 61.93 62.39 62.3 61.9 61.4 74.33 73.86 77.3 73.6 73.6 73.3
01/12/2019 10:12:39 61.71 61.87 62.39 62.3 61.9 61.4 75.27 75.01 77.3 73.6 73.6 73.3
01/12/2019 10:12:40 61.71 61.84 62.39 62.3 61.9 61.4 72.89 74.64 77.3 73.6 73.6 73.3
01/12/2019 10:12:41 61.47 61.76 62.39 62.3 61.9 61.4 73.61 73.99 77.3 73.7 73.5 73.3
01/12/2019 10:12:42 61.46 61.6 62.39 62.3 61.9 61.4 71.23 73.62 77.3 73.7 73.5 73.3
01/12/2019 10:12:43 61.89 61.78 62.39 62.3 61.9 61.4 72.01 72.3 77.3 73.7 73.5 73.3
01/12/2019 10:12:44 61.61 61.81 62.39 62.3 61.9 61.4 71.67 72.2 77.3 73.7 73.5 73.3
01/12/2019 10:12:45 62.91 62.47 62.47 62.3 61.9 61.4 72.79 72.75 77.3 73.7 73.5 73.3
01/12/2019 10:12:46 63.68 63.23 63.23 62.3 61.9 61.4 73.87 73.3 77.3 73.7 73.4 73.3
01/12/2019 10:12:47 62.56 63.29 63.29 62.3 61.9 61.4 73.49 73.87 77.3 73.7 73.4 73.3
01/12/2019 10:12:48 61.64 62.69 63.29 62.3 61.9 61.4 71.4 73.14 77.3 73.7 73.3 73.3
01/12/2019 10:12:49 61.24 62.05 63.29 62.3 61.9 61.4 70.67 72.14 77.3 73.7 73.2 73.3
01/12/2019 10:12:50 60.99 61.53 63.29 62.3 61.9 61.4 70.93 71.4 77.3 73.7 73.2 73.3
01/12/2019 10:12:51 61.43 61.39 63.29 62.3 61.9 61.4 70.19 71.08 77.3 73.7 73.2 73.3
01/12/2019 10:12:52 61.63 61.58 63.29 62.3 61.9 61.4 70.29 70.72 77.3 73.7 73.2 73.3
01/12/2019 10:12:53 61.6 61.63 63.29 62.3 61.9 61.4 71.35 71.26 77.3 73.7 73.2 73.3
01/12/2019 10:12:54 61.3 61.61 63.29 62.3 61.9 61.4 70.57 71.33 77.3 73.7 73.2 73.3
01/12/2019 10:12:55 61.08 61.46 63.29 62.3 61.9 61.4 70.54 70.85 77.3 73.6 73.2 73.3
01/12/2019 10:12:56 61.71 61.53 63.29 62.3 61.9 61.4 71.01 71.01 77.3 73.6 73.2 73.3
01/12/2019 10:12:57 61.66 61.64 63.29 62.3 61.9 61.4 71.8 71.63 77.3 73.6 73.2 73.3
01/12/2019 10:12:58 61.58 61.69 63.29 62.3 61.9 61.4 71.93 71.91 77.3 73.6 73.2 73.3
01/12/2019 10:12:59 61.42 61.58 63.29 62.3 61.9 61.4 73.49 73.2 77.3 73.6 73.2 73.3
01/12/2019 10:13:00 61.65 61.62 63.29 62.3 61.9 61.4 72.95 73.13 76.26 73.6 73.2 73.3
01/12/2019 10:13:01 62.73 62.46 63.29 62.3 61.9 61.4 72.26 72.91 75.02 73.6 73.2 73.3
01/12/2019 10:13:02 61.74 62.17 63.29 62.3 61.9 61.4 71.93 72.44 75.01 73.6 73.2 73.3
01/12/2019 10:13:03 61.61 61.97 63.29 62.3 61.9 61.4 69.97 72.22 75.01 73.6 73.2 73.3
01/12/2019 10:13:04 61.44 61.71 63.29 62.3 61.9 61.4 70.28 70.79 75.01 73.6 73.2 73.3
01/12/2019 10:13:05 61.05 61.57 63.29 62.3 61.9 61.4 69.78 70.56 75.01 73.6 73.2 73.3
01/12/2019 10:13:06 61.16 61.21 63.29 62.3 61.9 61.4 70.15 70.17 75.01 73.6 73.2 73.3
01/12/2019 10:13:07 61.11 61.19 63.29 62.3 61.9 61.4 69.85 70.28 75.01 73.6 73.2 73.3
01/12/2019 10:13:08 61.52 61.51 63.29 62.3 61.9 61.4 70.64 70.5 75.01 73.6 73.2 73.3
01/12/2019 10:13:09 61.6 61.56 63.29 62.3 61.9 61.4 71.01 70.91 74.64 73.6 73.2 73.3
01/12/2019 10:13:10 61.55 61.59 63.29 62.3 61.9 61.4 71.8 71.53 73.99 73.6 73.2 73.3
01/12/2019 10:13:11 61.23 61.59 63.29 62.3 61.9 61.4 70.87 71.53 73.87 73.6 73.2 73.3
01/12/2019 10:13:12 61.41 61.47 63.29 62.3 61.9 61.4 73.15 72.71 73.87 73.6 73.2 73.3
01/12/2019 10:13:13 61.46 61.44 63.29 62.3 61.9 61.4 70.56 72.19 73.87 73.6 73.2 73.3
01/12/2019 10:13:14 61.08 61.44 63.29 62.3 61.9 61.4 69.96 71.14 73.87 73.6 73.2 73.3
01/12/2019 10:13:15 61.1 61.27 63.29 62.3 61.9 61.4 69.94 70.51 73.87 73.6 73.1 73.3
01/12/2019 10:13:16 61.19 61.31 63.29 62.3 61.9 61.4 69.98 70.24 73.87 73.6 73.1 73.3
01/12/2019 10:13:17 60.92 61.19 62.69 62.3 61.9 61.4 70.52 70.4 73.2 73.6 73.1 73.3
01/12/2019 10:13:18 61.01 61.04 62.46 62.3 61.9 61.4 70.99 70.84 73.2 73.6 73.1 73.3
01/12/2019 10:13:19 61.11 61.16 62.46 62.3 61.9 61.4 71.12 71.06 73.2 73.6 73 73.3
01/12/2019 10:13:20 61.76 61.56 62.46 62.3 61.9 61.4 72.33 71.94 73.2 73.6 73 73.3
01/12/2019 10:13:21 60.98 61.53 62.46 62.3 61.9 61.4 70.61 71.73 73.2 73.5 73 73.3
01/12/2019 10:13:22 61.71 61.71 62.46 62.3 61.9 61.4 71.6 71.94 73.2 73.5 72.9 73.3
01/12/2019 10:13:23 61.65 61.83 62.46 62.3 61.9 61.4 71.85 72.22 73.2 73.6 72.9 73.3
01/12/2019 10:13:24 61.2 61.49 62.46 62.3 61.9 61.4 70.25 71.32 73.2 73.6 72.8 73.3
01/12/2019 10:13:25 61 61.27 62.46 62.3 61.9 61.4 70.07 70.69 73.2 73.6 72.8 73.3
01/12/2019 10:13:26 61.22 61.25 62.46 62.3 61.9 61.4 71.35 71.14 73.2 73.6 72.8 73.3
01/12/2019 10:13:27 61.06 61.22 62.46 62.3 61.9 61.4 69.99 70.88 73.2 73.6 72.8 73.3
01/12/2019 10:13:28 61.48 61.45 62.46 62.3 61.9 61.4 70.66 70.68 73.2 73.6 72.8 73.3
01/12/2019 10:13:29 61.33 61.54 62.46 62.3 61.9 61.4 70.16 70.68 73.13 73.6 72.8 73.3
01/12/2019 10:13:30 61.15 61.42 62.46 62.3 61.9 61.4 69.89 70.45 72.91 73.6 72.8 73.3
01/12/2019 10:13:31 61.27 61.29 62.17 62.3 61.9 61.4 70.58 70.58 72.71 73.6 72.8 73.3
01/12/2019 10:13:32 61.63 61.53 61.97 62.3 61.9 61.4 71.57 71.3 72.71 73.6 72.8 73.3
01/12/2019 10:13:33 61.59 61.64 61.83 62.3 61.9 61.4 72.3 72.19 72.71 73.6 72.8 73.3
01/12/2019 10:13:34 61.72 61.75 61.83 62.3 61.9 61.4 71.67 72.2 72.71 73.6 72.8 73.3
01/12/2019 10:13:35 61.92 61.85 61.85 62.3 61.9 61.4 70.47 71.79 72.71 73.6 72.8 73.3
01/12/2019 10:13:36 61.54 61.85 61.85 62.3 61.9 61.4 70.92 71.23 72.71 73.6 72.8 73.3
01/12/2019 10:13:37 61.18 61.64 61.85 62.3 61.9 61.4 70.61 71.03 72.71 73.6 72.8 73.3
01/12/2019 10:13:38 61.15 61.36 61.85 62.3 61.9 61.4 70.11 70.73 72.71 73.6 72.8 73.3
01/12/2019 10:13:39 61.35 61.37 61.85 62.3 61.9 61.4 69.74 70.38 72.71 73.6 72.8 73.3
01/12/2019 10:13:40 61.29 61.41 61.85 62.3 61.9 61.4 69.99 70.22 72.71 73.6 72.8 73.3
01/12/2019 10:13:41 60.91 61.31 61.85 62.3 61.9 61.4 69.46 69.97 72.71 73.6 72.8 73.3
01/12/2019 10:13:42 60.88 61.05 61.85 62.3 61.9 61.4 70.15 70.09 72.22 73.6 72.8 73.3
01/12/2019 10:13:43 60.91 60.96 61.85 62.3 61.9 61.4 70.36 70.35 72.22 73.6 72.8 73.3
01/12/2019 10:13:44 61.02 61.02 61.85 62.3 61.9 61.4 70.8 70.73 72.22 73.6 72.8 73.3
01/12/2019 10:13:45 61.4 61.3 61.85 62.3 61.9 61.4 71.11 71.1 72.22 73.6 72.8 73.3
01/12/2019 10:13:46 61.34 61.39 61.85 62.3 61.9 61.4 72.25 71.95 72.22 73.6 72.8 73.3
01/12/2019 10:13:47 61.51 61.46 61.85 62.3 61.9 61.4 71.05 71.87 72.22 73.6 72.8 73.3
01/12/2019 10:13:48 61.42 61.46 61.85 62.3 61.9 61.4 71.57 71.66 72.22 73.6 72.8 73.3
01/12/2019 10:13:49 61.74 61.65 61.85 62.3 61.9 61.4 72.11 72.19 72.22 73.6 72.8 73.3
01/12/2019 10:13:50 61.24 61.64 61.85 62.3 61.9 61.4 70.97 71.95 72.22 73.6 72.8 73.3
01/12/2019 10:13:51 61.7 61.62 61.85 62.3 61.9 61.4 71.27 71.4 72.22 73.6 72.8 73.3
01/12/2019 10:13:52 61.32 61.65 61.85 62.3 61.9 61.4 70.83 71.29 72.22 73.6 72.8 73.3
01/12/2019 10:13:53 61.41 61.53 61.85 62.3 61.9 61.4 71.89 71.68 72.2 73.6 72.8 73.3
01/12/2019 10:13:54 61.38 61.46 61.85 62.3 61.9 61.4 71.64 71.73 72.2 73.6 72.8 73.3
01/12/2019 10:13:55 61.4 61.46 61.85 62.3 61.9 61.4 71.47 71.68 72.2 73.6 72.8 73.3
01/12/2019 10:13:56 61.47 61.47 61.85 62.3 61.9 61.4 72.12 72.05 72.2 73.6 72.8 73.3
01/12/2019 10:13:57 61.53 61.56 61.85 62.3 61.9 61.4 72.21 72.25 72.25 73.6 72.8 73.3
01/12/2019 10:13:58 61.23 61.58 61.85 62.3 61.9 61.4 70.74 72.04 72.25 73.6 72.8 73.3
01/12/2019 10:13:59 61.56 61.46 61.85 62.3 61.9 61.4 70.37 71.25 72.25 73.6 72.8 73.3
01/12/2019 10:14:00 61.76 61.66 61.85 62.3 61.9 61.4 71.13 71.15 72.25 73.6 72.8 73.3
01/12/2019 10:14:01 61.99 61.92 61.92 62.3 61.9 61.4 76.63 75.46 75.46 73.6 72.8 73.3
01/12/2019 10:14:02 63.45 63.09 63.09 62.3 61.9 61.4 82.31 81.2 81.2 73.7 72.8 73.3
01/12/2019 10:14:03 63.91 63.81 63.81 62.3 61.9 61.4 79.84 81.1 81.2 73.8 72.8 73.4
01/12/2019 10:14:04 64.36 64.15 64.15 62.3 61.9 61.4 81.28 81.12 81.2 73.8 72.9 73.4
01/12/2019 10:14:05 63.27 64.1 64.15 62.3 61.9 61.4 79.68 81.07 81.2 73.9 72.9 73.4
01/12/2019 10:14:06 62.62 63.62 64.15 62.3 61.9 61.4 77.65 80.39 81.2 73.9 72.9 73.4
01/12/2019 10:14:07 61.72 62.9 64.15 62.3 61.9 61.4 72.55 78.43 81.2 73.9 72.9 73.4
01/12/2019 10:14:08 61.15 62.19 64.15 62.3 61.9 61.4 70.51 75.66 81.2 73.9 72.9 73.4
01/12/2019 10:14:09 61.33 61.62 64.15 62.3 61.9 61.4 70.15 73.21 81.2 73.9 72.9 73.4
01/12/2019 10:14:10 61.06 61.36 64.15 62.3 61.9 61.4 70.46 71.53 81.2 73.9 72.9 73.4
01/12/2019 10:14:11 61.55 61.44 64.15 62.3 61.9 61.4 70.77 71.3 81.2 73.9 72.9 73.4
01/12/2019 10:14:12 61.32 61.42 64.15 62.3 61.9 61.4 70.58 70.91 81.2 73.9 72.8 73.4
01/12/2019 10:14:13 61.36 61.43 64.15 62.3 61.9 61.4 69.47 70.6 81.2 73.9 72.8 73.4
01/12/2019 10:14:14 61.34 61.46 64.15 62.3 61.9 61.4 69.53 70.04 81.2 73.9 72.8 73.4
01/12/2019 10:14:15 61.12 61.35 64.15 62.3 61.9 61.4 69.54 69.67 81.2 73.9 72.8 73.4
01/12/2019 10:14:16 61.23 61.27 64.15 62.3 61.9 61.4 69.49 69.68 81.2 73.9 72.8 73.4
01/12/2019 10:14:17 61.22 61.32 64.15 62.3 61.9 61.4 70.29 70.27 81.2 73.9 72.8 73.4
01/12/2019 10:14:18 61.12 61.27 64.15 62.3 61.9 61.4 71.07 70.75 81.2 73.9 72.8 73.4
01/12/2019 10:14:19 61.24 61.25 64.15 62.3 61.9 61.4 70.76 70.89 81.2 73.9 72.8 73.4
01/12/2019 10:14:20 60.91 61.22 64.15 62.3 61.9 61.4 70.24 70.78 81.2 73.9 72.8 73.4
01/12/2019 10:14:21 61.3 61.24 64.15 62.3 61.9 61.4 70.89 70.95 81.2 73.9 72.8 73.4
01/12/2019 10:14:22 61.6 61.47 64.15 62.3 61.9 61.4 71.6 71.49 81.2 73.9 72.7 73.4
01/12/2019 10:14:23 61.34 61.53 64.15 62.3 61.9 61.4 71.99 71.92 81.2 73.9 72.7 73.4
01/12/2019 10:14:24 61.3 61.45 64.15 62.3 61.9 61.4 71.42 71.97 81.2 73.9 72.7 73.4
01/12/2019 10:14:25 61.72 61.58 64.15 62.3 61.9 61.4 71.46 71.59 81.2 73.9 72.7 73.4
01/12/2019 10:14:26 61.75 61.74 64.15 62.3 61.9 61.4 71.38 71.59 81.2 73.9 72.7 73.4
01/12/2019 10:14:27 61.54 61.75 64.15 62.3 61.9 61.4 71.36 71.55 81.2 73.9 72.7 73.4
01/12/2019 10:14:28 61.2 61.58 64.15 62.3 61.9 61.4 71.19 71.61 81.2 73.8 72.7 73.4
01/12/2019 10:14:29 61.08 61.35 64.15 62.3 61.9 61.4 70.27 71.28 81.2 73.8 72.7 73.4
01/12/2019 10:14:30 61.07 61.23 64.15 62.3 61.9 61.4 71.23 71.12 81.2 73.8 72.7 73.4
01/12/2019 10:14:31 61.09 61.17 64.15 62.3 61.9 61.4 71.19 71.19 81.2 73.8 72.7 73.4
01/12/2019 10:14:32 61.57 61.42 64.15 62.2 61.9 61.4 71.31 71.35 81.12 73.7 72.7 73.4
01/12/2019 10:14:33 61.57 61.56 64.15 62.2 61.9 61.4 70.35 71.3 81.12 73.6 72.7 73.4
01/12/2019 10:14:34 61.55 61.67 64.1 62.2 61.9 61.4 69.76 70.74 81.07 73.5 72.7 73.4
01/12/2019 10:14:35 61.2 61.5 63.62 62.2 61.9 61.4 70.03 70.32 80.39 73.3 72.7 73.4
01/12/2019 10:14:36 61.66 61.57 62.9 62.2 61.9 61.4 70.48 70.42 78.43 73.2 72.7 73.4
01/12/2019 10:14:37 61.39 61.57 62.19 62.2 61.9 61.4 70.16 70.4 75.66 73.1 72.7 73.4
01/12/2019 10:14:38 61.1 61.45 61.75 62.2 61.9 61.4 70.62 70.61 73.21 72.9 72.7 73.4
01/12/2019 10:14:39 61.34 61.36 61.75 62.2 61.9 61.4 70.08 70.46 71.97 72.8 72.7 73.4
01/12/2019 10:14:40 61.35 61.41 61.75 62.1 61.9 61.4 71.21 70.97 71.97 72.8 72.7 73.4
01/12/2019 10:14:41 61.67 61.55 61.75 62.1 61.9 61.4 72.56 71.99 71.99 72.8 72.6 73.4
01/12/2019 10:14:42 61.64 61.63 61.75 62.1 61.9 61.4 70.36 71.81 71.99 72.7 72.6 73.4
01/12/2019 10:14:43 61.67 61.69 61.75 62.1 61.9 61.4 71.26 71.36 71.99 72.7 72.6 73.4
01/12/2019 10:14:44 61.92 61.87 61.87 62.1 61.9 61.4 71.36 71.62 71.99 72.7 72.6 73.4
01/12/2019 10:14:45 61.75 61.87 61.87 62.1 61.9 61.4 70.98 71.47 71.99 72.7 72.6 73.4
01/12/2019 10:14:46 61.48 61.84 61.87 62.1 61.9 61.4 70.52 71.11 71.99 72.7 72.6 73.4
01/12/2019 10:14:47 60.98 61.6 61.87 62.1 61.9 61.4 69.74 70.69 71.99 72.7 72.6 73.4
01/12/2019 10:14:48 61.52 61.47 61.87 62.1 61.9 61.4 71.09 70.88 71.99 72.7 72.6 73.4
01/12/2019 10:14:49 61.56 61.6 61.87 62.1 61.9 61.4 69.9 70.9 71.99 72.7 72.6 73.4
01/12/2019 10:14:50 61.34 61.48 61.87 62.1 61.9 61.4 71.23 70.98 71.99 72.7 72.6 73.4
01/12/2019 10:14:51 61.88 61.79 61.87 62.1 61.9 61.4 71.65 71.51 71.99 72.7 72.6 73.4
01/12/2019 10:14:52 61.12 61.63 61.87 62.1 61.9 61.4 70.11 71.49 71.99 72.7 72.6 73.4
01/12/2019 10:14:53 61.2 61.33 61.87 62.1 61.9 61.4 72.34 72.15 72.15 72.7 72.6 73.4
01/12/2019 10:14:54 61.53 61.47 61.87 62.1 61.9 61.4 73.77 73.34 73.34 72.7 72.6 73.4
01/12/2019 10:14:55 61.7 61.65 61.87 62.1 61.9 61.4 72.62 73.24 73.34 72.7 72.6 73.4
01/12/2019 10:14:56 61.51 61.65 61.87 62.1 61.9 61.4 70.76 72.71 73.34 72.7 72.6 73.4
01/12/2019 10:14:57 61.7 61.66 61.87 62.1 61.9 61.4 71.97 72.44 73.34 72.7 72.6 73.4
01/12/2019 10:14:58 61.68 61.73 61.87 62.1 61.9 61.4 70.32 71.52 73.34 72.7 72.6 73.4
01/12/2019 10:14:59 61.73 61.77 61.87 62.1 61.9 61.4 71.28 71.23 73.34 72.7 72.6 73.4
01/12/2019 10:15:00 61.46 61.72 61.87 62.1 61.9 61.4 70.88 71.17 73.34 72.7 72.6 73.3
01/12/2019 10:15:01 61.66 61.72 61.87 62.1 61.9 61.4 71.27 71.27 73.34 72.7 72.6 73.3
01/12/2019 10:15:02 61.32 61.61 61.87 62.1 61.9 61.4 71.09 71.6 73.34 72.7 72.6 73.3
01/12/2019 10:15:03 61.57 61.59 61.87 62.1 61.9 61.4 71.4 71.41 73.34 72.7 72.6 73.3
01/12/2019 10:15:04 61.58 61.73 61.87 62.1 61.9 61.4 72.64 72.25 73.34 72.7 72.6 73.3
01/12/2019 10:15:05 62.02 61.9 61.9 62.1 61.9 61.4 73.08 72.95 73.34 72.7 72.6 73.3
01/12/2019 10:15:06 63.11 62.69 62.69 62.1 61.9 61.4 75.8 75.02 75.02 72.7 72.6 73.3
01/12/2019 10:15:07 62.37 62.64 62.69 62.1 61.9 61.4 79.12 78.03 78.03 72.8 72.6 73.4
01/12/2019 10:15:08 62.12 62.48 62.69 62.1 61.9 61.4 77.94 78.72 78.72 72.8 72.6 73.4
01/12/2019 10:15:09 61.96 62.2 62.69 62.1 61.9 61.4 72.98 77.68 78.72 72.8 72.6 73.4
01/12/2019 10:15:10 61.73 62.15 62.69 62.1 61.9 61.4 72.72 75.39 78.72 72.8 72.6 73.4
01/12/2019 10:15:11 61.38 61.85 62.69 62.1 61.9 61.4 72.15 73.88 78.72 72.8 72.6 73.4
01/12/2019 10:15:12 60.96 61.56 62.69 62.1 61.9 61.4 70.82 72.77 78.72 72.8 72.6 73.4
01/12/2019 10:15:13 61.13 61.24 62.69 62.1 61.9 61.4 70.21 71.64 78.72 72.8 72.6 73.4
01/12/2019 10:15:14 61.42 61.37 62.69 62.1 61.9 61.4 70.58 70.93 78.72 72.9 72.6 73.4
01/12/2019 10:15:15 60.97 61.39 62.69 62.1 61.9 61.4 70.07 70.82 78.72 72.9 72.6 73.4
01/12/2019 10:15:16 61.16 61.21 62.69 62.1 61.9 61.4 70.82 70.78 78.72 72.9 72.6 73.4
01/12/2019 10:15:17 60.87 61.22 62.69 62.1 61.9 61.4 73.12 72.45 78.72 72.9 72.6 73.4
01/12/2019 10:15:18 60.93 61.02 62.69 62.1 61.9 61.4 72.62 72.85 78.72 72.9 72.6 73.4
01/12/2019 10:15:19 61.25 61.22 62.69 62.1 61.9 61.4 72.41 72.79 78.72 72.9 72.6 73.4
01/12/2019 10:15:20 61.04 61.13 62.69 62.1 61.9 61.4 71.46 72.43 78.72 72.9 72.6 73.4
01/12/2019 10:15:21 61.51 61.38 62.69 62.1 61.9 61.4 72.88 72.66 78.72 72.9 72.6 73.4
01/12/2019 10:15:22 61.27 61.41 62.69 62.1 61.9 61.4 70.23 72.5 78.72 72.9 72.6 73.4
01/12/2019 10:15:23 61.16 61.27 62.69 62.1 61.9 61.4 70.86 71.25 78.72 72.9 72.6 73.4
01/12/2019 10:15:24 61.37 61.33 62.69 62.1 61.9 61.4 73.02 72.35 78.72 72.9 72.6 73.4
01/12/2019 10:15:25 61.17 61.36 62.69 62.1 61.9 61.4 70.73 72.29 78.72 72.9 72.6 73.4
01/12/2019 10:15:26 61.22 61.24 62.69 62.1 61.9 61.4 71.76 71.75 78.72 72.9 72.6 73.4
01/12/2019 10:15:27 61.24 61.31 62.69 62.1 61.9 61.4 72.22 72.05 78.72 72.9 72.6 73.4
01/12/2019 10:15:28 61.11 61.3 62.69 62.1 61.9 61.4 71.28 72.13 78.72 72.9 72.6 73.4
01/12/2019 10:15:29 61.33 61.38 62.69 62.1 61.9 61.4 71.31 71.84 78.72 72.9 72.6 73.4
01/12/2019 10:15:30 61.4 61.49 62.69 62.1 61.9 61.4 71.05 71.38 78.72 72.9 72.6 73.4
01/12/2019 10:15:31 61.11 61.33 62.69 62.1 61.9 61.4 70.92 71.48 78.72 72.9 72.6 73.4
01/12/2019 10:15:32 61.38 61.34 62.69 62.1 61.9 61.4 70.88 71.13 78.72 72.9 72.6 73.4
01/12/2019 10:15:33 61.42 61.51 62.69 62.1 61.9 61.4 71.05 71.21 78.72 72.9 72.6 73.4
01/12/2019 10:15:34 61.3 61.38 62.69 62.1 61.9 61.4 70.79 71.06 78.72 72.9 72.6 73.4
01/12/2019 10:15:35 61.21 61.39 62.69 62.1 61.9 61.4 70.68 70.97 78.72 72.9 72.6 73.4
01/12/2019 10:15:36 61.14 61.34 62.64 62.1 61.9 61.4 70.68 70.9 78.72 72.9 72.6 73.4
01/12/2019 10:15:37 60.99 61.18 62.48 62.1 61.9 61.4 70.21 70.84 78.72 72.9 72.6 73.4
01/12/2019 10:15:38 61.1 61.16 62.2 62.1 61.9 61.4 71.18 71.02 77.68 72.9 72.6 73.4
01/12/2019 10:15:39 61.27 61.26 62.15 62.1 61.9 61.4 71.62 71.59 75.39 72.9 72.6 73.4
01/12/2019 10:15:40 61.08 61.28 61.85 62.1 61.9 61.4 71.29 71.66 73.88 72.9 72.6 73.4
01/12/2019 10:15:41 61.17 61.23 61.56 62.1 61.9 61.4 70.71 71.53 72.85 72.9 72.6 73.4
01/12/2019 10:15:42 61 61.21 61.51 62.1 61.9 61.4 70.22 71.09 72.85 72.9 72.6 73.4
01/12/2019 10:15:43 61.12 61.25 61.51 62.1 61.9 61.4 70.57 70.74 72.85 72.9 72.6 73.4
01/12/2019 10:15:44 61.26 61.23 61.51 62.1 61.9 61.4 71.63 71.35 72.85 72.9 72.6 73.4
01/12/2019 10:15:45 61.66 61.55 61.55 62.1 61.9 61.4 72.93 72.64 72.85 73 72.6 73.4
01/12/2019 10:15:46 61.77 61.72 61.72 62.1 61.9 61.4 73.45 73.29 73.29 73 72.6 73.4
01/12/2019 10:15:47 61.56 61.74 61.74 62.1 61.9 61.4 71.71 73.04 73.29 73 72.6 73.4
01/12/2019 10:15:48 61.39 61.59 61.74 62.1 61.9 61.4 71.65 72.31 73.29 73 72.6 73.4
01/12/2019 10:15:49 61.41 61.55 61.74 62.1 61.9 61.4 70.12 71.94 73.29 73 72.6 73.4
01/12/2019 10:15:50 61.34 61.44 61.74 62.1 61.9 61.4 70.51 70.87 73.29 73 72.6 73.4
01/12/2019 10:15:51 61.07 61.39 61.74 62.1 61.9 61.4 70.92 71.02 73.29 73 72.6 73.4
01/12/2019 10:15:52 61.15 61.3 61.74 62.1 61.9 61.4 71.84 71.56 73.29 73 72.6 73.4
01/12/2019 10:15:53 61.08 61.22 61.74 62.1 61.9 61.4 71.46 71.73 73.29 73 72.6 73.4
01/12/2019 10:15:54 61.27 61.23 61.74 62.1 61.9 61.4 72.81 72.53 73.29 73 72.6 73.4
01/12/2019 10:15:55 61.1 61.24 61.74 62.1 61.9 61.4 70.56 72.2 73.29 73 72.6 73.4
01/12/2019 10:15:56 61.08 61.2 61.74 62.1 61.9 61.4 70.89 71.4 73.29 73 72.6 73.4
01/12/2019 10:15:57 61.06 61.16 61.74 62.1 61.8 61.4 70 70.98 73.29 73 72.6 73.4
01/12/2019 10:15:58 60.95 61.11 61.74 62.1 61.8 61.4 69.81 70.37 73.29 73 72.6 73.4
01/12/2019 10:15:59 60.91 61.03 61.74 62.1 61.8 61.4 70.08 70.17 73.29 73 72.6 73.3
01/12/2019 10:16:00 61.29 61.19 61.74 62.1 61.8 61.4 70.51 70.44 73.29 73 72.6 73.3
01/12/2019 10:16:01 61.39 61.34 61.74 62.1 61.8 61.4 70.39 70.52 73.29 73 72.6 73.3
01/12/2019 10:16:02 61.48 61.46 61.74 62.1 61.8 61.4 70.48 70.54 73.29 73 72.6 73.3
01/12/2019 10:16:03 61.25 61.44 61.74 62.1 61.8 61.4 70.36 70.49 73.29 73 72.6 73.3
01/12/2019 10:16:04 61.42 61.44 61.74 62.1 61.8 61.4 70.42 70.58 73.29 73 72.6 73.3
01/12/2019 10:16:05 61.91 61.77 61.77 62.1 61.8 61.4 70.77 70.74 73.29 73 72.6 73.3
01/12/2019 10:16:06 61.62 61.83 61.83 62.1 61.8 61.4 70.41 70.77 73.29 73 72.6 73.3
01/12/2019 10:16:07 60.98 61.63 61.83 62.1 61.8 61.4 70.43 70.58 73.29 73 72.6 73.3
01/12/2019 10:16:08 61.35 61.36 61.83 62.1 61.8 61.4 70.26 70.52 73.29 73 72.6 73.3
01/12/2019 10:16:09 61.33 61.4 61.83 62.1 61.8 61.4 70.07 70.47 73.29 73 72.5 73.3
01/12/2019 10:16:10 61.4 61.42 61.83 62.1 61.8 61.4 71.26 71.17 73.29 73 72.5 73.3
01/12/2019 10:16:11 61.52 61.59 61.83 62.1 61.8 61.4 72.41 72.17 73.29 73 72.6 73.3
01/12/2019 10:16:12 61.57 61.57 61.83 62.1 61.8 61.4 74.02 73.6 73.6 73 72.6 73.3
01/12/2019 10:16:13 61.44 61.56 61.83 62.1 61.8 61.4 72.35 73.55 73.6 73 72.6 73.3
01/12/2019 10:16:14 61.8 61.77 61.83 62.1 61.8 61.4 72.97 73.25 73.6 73 72.6 73.3
01/12/2019 10:16:15 62.05 62 62 62.1 61.8 61.4 73.13 73.3 73.6 73 72.6 73.3
01/12/2019 10:16:16 62.44 62.3 62.3 62.1 61.8 61.4 71.77 73.18 73.6 73 72.6 73.3
01/12/2019 10:16:17 62.02 62.36 62.36 62.1 61.8 61.4 71.25 72.37 73.6 73 72.6 73.3
01/12/2019 10:16:18 61.63 62.11 62.36 62.1 61.8 61.4 70.22 71.59 73.6 73 72.6 73.3
01/12/2019 10:16:19 61.98 62.02 62.36 62.1 61.8 61.4 70.16 70.79 73.6 73 72.6 73.3
01/12/2019 10:16:20 61.65 61.93 62.36 62.1 61.8 61.4 70.87 70.89 73.6 73 72.6 73.3
01/12/2019 10:16:21 61.34 61.73 62.36 62.1 61.8 61.4 70.66 70.87 73.6 73 72.6 73.3
01/12/2019 10:16:22 61.64 61.63 62.36 62.1 61.8 61.4 72.68 72.33 73.6 73 72.6 73.3
01/12/2019 10:16:23 62.29 62.06 62.36 62.1 61.8 61.4 73.65 73.55 73.6 73 72.6 73.3
01/12/2019 10:16:24 61.38 62.04 62.36 62.1 61.8 61.4 70.24 73.01 73.6 73 72.6 73.3
01/12/2019 10:16:25 61.63 61.68 62.36 62.1 61.8 61.4 69.85 71.53 73.6 73 72.6 73.3
01/12/2019 10:16:26 61.84 61.8 62.36 62.1 61.8 61.4 70.24 70.6 73.6 73 72.6 73.3
01/12/2019 10:16:27 61.29 61.78 62.36 62.1 61.8 61.4 69.42 70.36 73.6 73 72.6 73.3
01/12/2019 10:16:28 61.24 61.48 62.36 62.1 61.8 61.4 70.61 70.48 73.6 73 72.6 73.3
01/12/2019 10:16:29 61.44 61.41 62.36 61.9 61.8 61.4 71.5 71.25 73.6 73 72.6 73.3
01/12/2019 10:16:30 61.67 61.69 62.36 61.8 61.8 61.4 71.23 71.47 73.6 72.9 72.6 73.3
01/12/2019 10:16:31 61.58 61.59 62.36 61.7 61.8 61.5 72.28 71.99 73.6 72.9 72.6 73.3
01/12/2019 10:16:32 61.68 61.67 62.36 61.7 61.8 61.5 72.35 72.47 73.6 72.9 72.6 73.3
01/12/2019 10:16:33 61.4 61.72 62.36 61.6 61.8 61.5 71.99 72.6 73.6 72.9 72.6 73.3
01/12/2019 10:16:34 61.21 61.52 62.36 61.6 61.8 61.5 71.29 72.13 73.6 72.9 72.6 73.3
01/12/2019 10:16:35 61.37 61.38 62.36 61.6 61.8 61.5 71.03 71.59 73.6 73 72.6 73.3
01/12/2019 10:16:36 61.54 61.55 62.36 61.6 61.8 61.5 73.39 72.8 73.6 73 72.6 73.3
01/12/2019 10:16:37 61.54 61.54 62.36 61.6 61.8 61.5 72.19 72.65 73.6 73 72.6 73.3
01/12/2019 10:16:38 61.53 61.58 62.36 61.6 61.8 61.5 72.43 72.61 73.6 73 72.6 73.3
01/12/2019 10:16:39 61.84 61.77 62.36 61.6 61.8 61.5 75.19 74.48 74.48 73 72.6 73.3
01/12/2019 10:16:40 62.04 61.98 62.36 61.6 61.8 61.5 74.73 74.89 74.89 73 72.6 73.3
01/12/2019 10:16:41 62.22 62.14 62.36 61.6 61.8 61.5 72.61 74.42 74.89 73 72.6 73.3
01/12/2019 10:16:42 61.93 62.26 62.36 61.6 61.8 61.5 73.71 74.04 74.89 73 72.6 73.3
01/12/2019 10:16:43 61.92 62.07 62.36 61.6 61.8 61.5 73.88 73.86 74.89 73 72.6 73.3
01/12/2019 10:16:44 61.03 61.91 62.36 61.6 61.8 61.5 71.77 73.76 74.89 73 72.6 73.3
01/12/2019 10:16:45 61.28 61.38 62.36 61.6 61.8 61.5 71.7 72.63 74.89 73 72.6 73.3
01/12/2019 10:16:46 61.6 61.55 62.36 61.6 61.8 61.5 71.39 72.16 74.89 72.9 72.6 73.3
01/12/2019 10:16:47 61.65 61.66 62.26 61.6 61.8 61.5 70.8 71.72 74.89 72.9 72.6 73.3
01/12/2019 10:16:48 61.71 61.77 62.26 61.6 61.8 61.5 70.78 71.24 74.89 72.8 72.6 73.3
01/12/2019 10:16:49 61.58 61.7 62.26 61.6 61.8 61.5 70 70.9 74.89 72.7 72.6 73.3
01/12/2019 10:16:50 61.63 61.65 62.26 61.6 61.8 61.5 70.6 70.56 74.89 72.7 72.6 73.3
01/12/2019 10:16:51 61.81 61.83 62.26 61.6 61.8 61.5 74.97 74.48 74.89 72.5 72.6 73.3
01/12/2019 10:16:52 61.08 61.79 62.26 61.6 61.8 61.5 75.85 76.28 76.28 72.5 72.6 73.3
01/12/2019 10:16:53 61.06 61.39 62.26 61.6 61.8 61.5 71.16 74.29 76.28 72.4 72.6 73.3
01/12/2019 10:16:54 61.3 61.29 62.26 61.6 61.8 61.5 70.23 72.5 76.28 72.4 72.6 73.3
01/12/2019 10:16:55 61.11 61.36 62.26 61.6 61.8 61.5 71.42 71.64 76.28 72.4 72.6 73.3
01/12/2019 10:16:56 61.15 61.23 62.26 61.6 61.8 61.5 70.94 71.38 76.28 72.4 72.6 73.3
01/12/2019 10:16:57 61.6 61.47 62.26 61.6 61.8 61.5 70.45 71.26 76.28 72.3 72.6 73.3
01/12/2019 10:16:58 61.63 61.6 62.26 61.6 61.8 61.5 70.62 70.94 76.28 72.3 72.6 73.3
01/12/2019 10:16:59 61.44 61.55 62.26 61.6 61.8 61.5 71.32 71.2 76.28 72.3 72.6 73.3
01/12/2019 10:17:00 61.99 61.81 62.26 61.6 61.8 61.4 72.37 72.01 76.28 72.3 72.6 73.3
01/12/2019 10:17:01 61.69 61.82 62.26 61.6 61.8 61.5 71.38 72.05 76.28 72.3 72.6 73.3
01/12/2019 10:17:02 62.5 62.25 62.26 61.6 61.8 61.5 71.15 71.59 76.28 72.3 72.6 73.3
01/12/2019 10:17:03 61.63 62.25 62.26 61.6 61.8 61.5 70.5 71.33 76.28 72.3 72.6 73.3
01/12/2019 10:17:04 61.43 61.84 62.26 61.6 61.8 61.5 70.47 70.78 76.28 72.3 72.6 73.3
01/12/2019 10:17:05 61.03 61.58 62.26 61.6 61.8 61.5 69.58 70.58 76.28 72.3 72.6 73.3
01/12/2019 10:17:06 61.45 61.45 62.26 61.6 61.8 61.5 71.66 71.35 76.28 72.2 72.6 73.3
01/12/2019 10:17:07 61.05 61.31 62.26 61.5 61.8 61.5 69.65 70.9 76.28 72.2 72.6 73.3
01/12/2019 10:17:08 60.75 61.15 62.26 61.5 61.8 61.4 69.93 70.21 76.28 72.2 72.5 73.3
01/12/2019 10:17:09 61.01 61.03 62.26 61.5 61.8 61.4 70.52 70.47 76.28 72.2 72.5 73.3
01/12/2019 10:17:10 61.18 61.16 62.26 61.5 61.8 61.4 70.96 70.88 76.28 72.2 72.5 73.3
01/12/2019 10:17:11 61.57 61.47 62.26 61.5 61.8 61.4 70.39 70.67 76.28 72.2 72.5 73.2
01/12/2019 10:17:12 61.51 61.58 62.25 61.5 61.8 61.4 71.5 71.17 76.28 72.2 72.5 73.2
01/12/2019 10:17:13 63.11 62.75 62.75 61.5 61.8 61.4 72.53 72.21 76.28 72.2 72.5 73.2
01/12/2019 10:17:14 61.6 62.6 62.75 61.5 61.8 61.4 71.61 72.28 76.28 72.2 72.5 73.1
01/12/2019 10:17:15 61.84 62.01 62.75 61.5 61.8 61.4 71.26 71.7 76.28 72.2 72.5 73.1
01/12/2019 10:17:16 61.53 62.02 62.75 61.5 61.8 61.4 71.13 71.69 76.28 72.2 72.5 73.1
01/12/2019 10:17:17 61.46 61.7 62.75 61.5 61.8 61.4 71.42 71.48 76.28 72.2 72.5 73.1
01/12/2019 10:17:18 61.47 61.53 62.75 61.5 61.8 61.4 72.15 72.04 76.28 72.2 72.5 73.1
01/12/2019 10:17:19 61.31 61.52 62.75 61.5 61.8 61.4 71.47 71.93 76.28 72.1 72.5 73.1
01/12/2019 10:17:20 61.24 61.5 62.75 61.5 61.8 61.4 72.32 72.22 76.28 72.2 72.5 73.1
01/12/2019 10:17:21 61.87 61.7 62.75 61.5 61.8 61.4 72.29 72.44 76.28 72.2 72.5 73.1
01/12/2019 10:17:22 63.83 63.41 63.41 61.6 61.9 61.4 74.04 73.66 74.29 72.2 72.5 73.1
01/12/2019 10:17:23 62.19 63.37 63.41 61.6 61.9 61.4 72.45 73.76 73.76 72.2 72.5 73.1
01/12/2019 10:17:24 61.79 62.66 63.41 61.6 61.9 61.4 70.95 72.87 73.76 72.2 72.5 73.1
01/12/2019 10:17:25 61.65 62.14 63.41 61.6 61.9 61.4 70.86 72.05 73.76 72.2 72.5 73.1
01/12/2019 10:17:26 61.69 61.86 63.41 61.6 61.9 61.4 70.92 71.31 73.76 72.2 72.5 73.1
01/12/2019 10:17:27 61.43 61.77 63.41 61.6 61.9 61.4 70.26 71.08 73.76 72.2 72.5 73.1
01/12/2019 10:17:28 61.34 61.57 63.41 61.6 61.9 61.4 71.38 71.29 73.76 72.2 72.5 73.1
01/12/2019 10:17:29 61.26 61.39 63.41 61.5 61.9 61.4 70.18 71.17 73.76 72.1 72.5 73.1
01/12/2019 10:17:30 61.7 61.61 63.41 61.5 61.9 61.4 70.76 70.74 73.76 72.1 72.5 73.1
01/12/2019 10:17:31 62.11 61.99 63.41 61.5 61.9 61.4 71.13 71.11 73.76 72.1 72.5 73.1
01/12/2019 10:17:32 61.67 62.04 63.41 61.5 61.9 61.4 71.49 71.5 73.76 72.1 72.5 73.1
01/12/2019 10:17:33 61.34 61.7 63.41 61.5 61.9 61.4 72.98 72.52 73.76 72.1 72.5 73.1
01/12/2019 10:17:34 61.77 61.69 63.41 61.5 61.9 61.4 76.25 75.35 75.35 72.1 72.5 73.1
01/12/2019 10:17:35 62.47 62.26 63.41 61.5 61.9 61.4 77.46 76.98 76.98 72.1 72.6 73.1
01/12/2019 10:17:36 61.93 62.2 63.41 61.5 61.9 61.4 74.44 76.56 76.98 72.2 72.6 73.1
01/12/2019 10:17:37 62.37 62.29 63.41 61.5 61.9 61.4 74.81 75.34 76.98 72.2 72.6 73.1
01/12/2019 10:17:38 62.58 62.51 63.41 61.6 61.9 61.4 77.87 77.21 77.21 72.2 72.6 73.1
01/12/2019 10:17:39 63.97 63.54 63.54 61.6 61.9 61.4 82.22 81.3 81.3 72.3 72.6 73.1
01/12/2019 10:17:40 63.59 63.83 63.83 61.6 61.9 61.4 81.34 81.7 81.7 72.4 72.7 73.1
01/12/2019 10:17:41 63.83 63.86 63.86 61.6 61.9 61.4 82.47 82.18 82.18 72.5 72.7 73.1
01/12/2019 10:17:42 65.89 65.45 65.45 61.6 61.9 61.4 84.95 84.13 84.13 72.8 72.8 73.1
01/12/2019 10:17:43 62.95 65.04 65.45 61.6 61.9 61.4 81.73 84.11 84.13 72.9 72.8 73.1
01/12/2019 10:17:44 67.56 66.7 66.7 61.7 61.9 61.4 88.55 87.57 87.57 73.4 73 73.2
01/12/2019 10:17:45 63.65 66.79 66.79 61.7 61.9 61.4 83.58 87.91 87.91 73.5 73 73.2
01/12/2019 10:17:46 62.33 64.88 66.79 61.6 61.9 61.4 81.53 85.09 87.91 73.6 73.1 73.2
01/12/2019 10:17:47 61.81 63.37 66.79 61.6 61.9 61.4 73.45 82.88 87.91 73.6 73.1 73.2
01/12/2019 10:17:48 61.41 62.47 66.79 61.6 61.9 61.4 73.22 79.43 87.91 73.6 73.1 73.2
01/12/2019 10:17:49 61.79 61.94 66.79 61.6 61.9 61.4 73.55 76.67 87.91 73.6 73.1 73.2
01/12/2019 10:17:50 61.87 61.87 66.79 61.6 61.9 61.4 73.35 75 87.91 73.6 73.1 73.2
01/12/2019 10:17:51 61.74 61.88 66.79 61.7 61.9 61.4 71.83 74 87.91 73.6 73.1 73.2
01/12/2019 10:17:52 61.73 61.84 66.79 61.7 61.9 61.4 73.07 73.08 87.91 73.6 73.1 73.2
01/12/2019 10:17:53 61.4 61.75 66.79 61.7 61.9 61.4 72.62 73.41 87.91 73.6 73.1 73.2
01/12/2019 10:17:54 61.41 61.6 66.79 61.7 61.9 61.4 72.38 72.8 87.91 73.6 73.1 73.2
01/12/2019 10:17:55 61.35 61.55 66.79 61.7 61.9 61.4 71.69 72.63 87.91 73.6 73.1 73.2
01/12/2019 10:17:56 61.37 61.43 66.79 61.7 61.9 61.4 71.88 72.21 87.91 73.6 73.1 73.2
01/12/2019 10:17:57 61.28 61.4 66.79 61.6 61.9 61.4 71.98 72.1 87.91 73.6 73.1 73.2
01/12/2019 10:17:58 63.56 63 66.79 61.7 61.9 61.4 71.88 72.12 87.91 73.6 73.1 73.2
01/12/2019 10:17:59 63.01 63.21 66.79 61.7 61.9 61.4 72.18 72.3 87.91 73.6 73.1 73.2
01/12/2019 10:18:00 66.12 65.44 66.79 61.7 61.9 61.4 72.02 72.3 87.91 73.6 73.1 73.2
01/12/2019 10:18:01 67.63 67.75 67.75 61.7 61.9 61.5 72.53 72.7 87.91 73.6 73.1 73.2
01/12/2019 10:18:02 61.57 66.52 67.75 61.7 61.9 61.5 71.26 72.27 87.91 73.6 73.1 73.2
01/12/2019 10:18:03 61.71 64.12 67.75 61.7 61.9 61.5 71.94 72.29 87.91 73.6 73.1 73.2
01/12/2019 10:18:04 61.65 62.79 67.75 61.7 61.9 61.5 71.11 71.83 87.91 73.6 73.1 73.2
01/12/2019 10:18:05 61.75 62.17 67.75 61.7 61.9 61.5 72.36 72.16 87.91 73.6 73.1 73.2
01/12/2019 10:18:06 61.65 61.9 67.75 61.7 61.9 61.5 72.56 72.46 87.91 73.6 73.1 73.2
01/12/2019 10:18:07 61.85 61.87 67.75 61.7 61.9 61.5 71.63 72.38 87.91 73.6 73.1 73.2
01/12/2019 10:18:08 61.85 61.94 67.75 61.7 61.9 61.5 71.28 72.12 87.91 73.6 73.1 73.2
01/12/2019 10:18:09 61.68 61.85 67.75 61.7 61.9 61.5 70.8 71.58 87.91 73.6 73.1 73.2
01/12/2019 10:18:10 61.43 61.75 67.75 61.7 61.9 61.5 71.58 71.46 87.91 73.6 73.1 73.2
01/12/2019 10:18:11 61.43 61.61 67.75 61.7 61.9 61.5 72.12 71.98 87.91 73.6 73.1 73.2
01/12/2019 10:18:12 61.28 61.57 67.75 61.7 61.9 61.5 71.13 71.91 87.91 73.6 73.1 73.2
01/12/2019 10:18:13 61.33 61.37 67.75 61.7 61.9 61.5 71.03 71.73 87.91 73.6 73.1 73.2
01/12/2019 10:18:14 61.41 61.49 67.75 61.7 61.9 61.5 70.46 71.19 87.91 73.6 73.1 73.2
01/12/2019 10:18:15 61.16 61.4 67.75 61.7 61.9 61.5 70.94 70.99 85.09 73.6 73.1 73.2
01/12/2019 10:18:16 61.32 61.35 67.75 61.7 61.9 61.5 71.45 71.43 82.88 73.6 73.1 73.2
01/12/2019 10:18:17 61.57 61.46 67.75 61.7 61.9 61.5 71.49 71.52 79.43 73.6 73.1 73.2
01/12/2019 10:18:18 61.68 61.63 67.75 61.7 61.9 61.5 71.72 71.76 76.67 73.6 73.1 73.2
01/12/2019 10:18:19 61.5 61.63 67.75 61.7 61.9 61.5 71.87 72.14 75 73.6 73.1 73.2
01/12/2019 10:18:20 61.6 61.64 67.75 61.7 61.9 61.5 70.05 71.62 74 73.6 73.1 73.2
01/12/2019 10:18:21 61.3 61.6 67.75 61.7 61.9 61.5 72.15 72.07 73.41 73.6 73.1 73.2
01/12/2019 10:18:22 61.19 61.4 67.75 61.7 61.9 61.5 71.18 72.14 73.41 73.6 73.1 73.2
01/12/2019 10:18:23 61.8 61.65 67.75 61.7 61.9 61.5 71.65 72.1 72.8 73.6 73.1 73.2
01/12/2019 10:18:24 61.77 61.78 67.75 61.7 61.9 61.5 71.91 71.85 72.7 73.6 73.1 73.2
01/12/2019 10:18:25 61.78 61.86 67.75 61.7 61.9 61.5 71.73 72 72.7 73.6 73.1 73.2
01/12/2019 10:18:26 61.39 61.72 67.75 61.7 61.9 61.5 71.51 71.99 72.7 73.6 73.1 73.2
01/12/2019 10:18:27 61.7 61.66 67.75 61.7 61.9 61.5 72.48 72.36 72.7 73.6 73.1 73.2
01/12/2019 10:18:28 61.79 61.8 67.75 61.7 61.9 61.5 72.34 72.44 72.7 73.6 73.1 73.2
01/12/2019 10:18:29 61.3 61.71 67.75 61.7 61.9 61.5 71.31 72.27 72.7 73.6 73.1 73.2
01/12/2019 10:18:30 61.33 61.57 67.75 61.7 61.9 61.5 70.48 71.67 72.7 73.6 73.1 73.2
01/12/2019 10:18:31 61.51 61.51 66.52 61.7 61.9 61.5 70.23 71 72.46 73.6 73.1 73.2
01/12/2019 10:18:32 61.58 61.6 64.12 61.7 61.9 61.5 70.18 70.51 72.46 73.6 73.1 73.2
01/12/2019 10:18:33 61.71 61.71 62.79 61.7 61.9 61.5 71.16 70.96 72.46 73.6 73.1 73.2
01/12/2019 10:18:34 61.61 61.73 62.17 61.7 61.9 61.5 70.15 71.04 72.46 73.6 73.1 73.2
01/12/2019 10:18:35 61.08 61.61 61.94 61.7 61.9 61.5 69.99 70.37 72.46 73.6 73.1 73.2
01/12/2019 10:18:36 61.19 61.32 61.94 61.7 61.9 61.5 72.65 72.08 72.44 73.6 73.1 73.2
01/12/2019 10:18:37 60.99 61.26 61.94 61.7 61.9 61.5 71.9 72.54 72.54 73.6 73.1 73.2
01/12/2019 10:18:38 61.22 61.2 61.86 61.7 61.9 61.5 74.9 73.91 73.91 73.7 73.1 73.2
01/12/2019 10:18:39 61.58 61.42 61.86 61.7 61.9 61.5 73.95 74.91 74.91 73.7 73.1 73.2
01/12/2019 10:18:40 62.62 62.39 62.39 61.8 61.9 61.5 75.58 75.16 75.16 73.7 73.1 73.2
01/12/2019 10:18:41 62.34 62.56 62.56 61.8 61.9 61.5 76.27 76.98 76.98 73.7 73.1 73.2
01/12/2019 10:18:42 62.19 62.39 62.56 61.8 61.9 61.5 72.72 75.22 76.98 73.7 73.1 73.2
01/12/2019 10:18:43 62.15 62.23 62.56 61.8 61.9 61.5 72.19 73.8 76.98 73.7 73.1 73.2
01/12/2019 10:18:44 62.26 62.3 62.56 61.8 61.9 61.5 72.09 72.78 76.98 73.7 73.1 73.2
01/12/2019 10:18:45 62.05 62.24 62.56 61.8 61.9 61.5 73.03 72.89 76.98 73.7 73.1 73.2
01/12/2019 10:18:46 61.74 62.14 62.56 61.8 61.9 61.5 71.17 72.75 76.98 73.7 73.1 73.2
01/12/2019 10:18:47 61.77 61.88 62.56 61.8 61.9 61.5 74.97 74.45 76.98 73.7 73.1 73.2
01/12/2019 10:18:48 61.58 61.91 62.56 61.8 61.9 61.5 73.57 74.58 76.98 73.7 73.1 73.2
01/12/2019 10:18:49 61.84 61.82 62.56 61.8 61.9 61.5 72.08 73.94 76.98 73.7 73.1 73.2
01/12/2019 10:18:50 61.69 61.85 62.56 61.8 61.9 61.5 71.72 72.85 76.98 73.7 73.1 73.2
01/12/2019 10:18:51 61.95 61.91 62.56 61.8 61.9 61.5 78.18 77.31 77.31 73.8 73.1 73.2
01/12/2019 10:18:52 61.82 62.01 62.56 61.8 61.9 61.5 79.32 78.6 78.6 73.8 73.2 73.2
01/12/2019 10:18:53 61.83 61.85 62.56 61.8 61.9 61.5 79.45 79.14 79.14 73.9 73.2 73.2
01/12/2019 10:18:54 61.93 62.07 62.56 61.8 61.9 61.5 78 79.5 79.5 73.9 73.2 73.2
01/12/2019 10:18:55 62.4 62.29 62.56 61.8 61.9 61.5 77.59 78.4 79.5 73.9 73.2 73.2
01/12/2019 10:18:56 63.9 63.46 63.46 61.8 61.9 61.5 83.17 82.01 82.01 74 73.2 73.2
01/12/2019 10:18:57 63.13 63.51 63.51 61.8 61.9 61.5 79.91 82.36 82.36 74.1 73.3 73.2
01/12/2019 10:18:58 62.31 63.29 63.51 61.8 61.9 61.5 75.48 80.84 82.36 74.1 73.3 73.2
01/12/2019 10:18:59 61.58 62.6 63.51 61.8 61.9 61.5 72.84 78.26 82.36 74.1 73.3 73.2
01/12/2019 10:19:00 61.88 62.07 63.51 61.8 61.9 61.5 71.97 75.62 82.36 74.1 73.3 73.2
01/12/2019 10:19:01 61.7 61.98 63.51 61.8 61.9 61.5 74.2 74.49 82.36 74.1 73.3 73.2
01/12/2019 10:19:02 62.2 62.1 63.51 61.8 61.9 61.5 73.44 74.74 82.36 74 73.3 73.2
01/12/2019 10:19:03 61.82 62.04 63.51 61.8 61.9 61.5 71.89 73.73 82.36 73.9 73.3 73.2
01/12/2019 10:19:04 61.72 62.02 63.51 61.8 61.9 61.5 71.51 72.68 82.36 73.9 73.3 73.2
01/12/2019 10:19:05 61.02 61.75 63.51 61.8 61.9 61.5 72.08 72.18 82.36 73.8 73.3 73.2
01/12/2019 10:19:06 61.34 61.37 63.51 61.8 61.9 61.5 72.45 72.42 82.36 73.8 73.3 73.2
01/12/2019 10:19:07 61.97 61.77 63.51 61.8 61.9 61.5 73.56 73.44 82.36 73.8 73.3 73.2
01/12/2019 10:19:08 61.98 61.93 63.51 61.8 61.9 61.5 75.4 74.9 82.36 73.8 73.3 73.2
01/12/2019 10:19:09 62.13 62.14 63.51 61.8 61.9 61.5 74.89 75.54 82.36 73.8 73.3 73.2
01/12/2019 10:19:10 61.93 62.15 63.51 61.8 61.9 61.5 71.92 74.65 82.36 73.8 73.3 73.2
01/12/2019 10:19:11 61.64 61.89 63.51 61.8 61.9 61.5 73.42 73.42 82.36 73.8 73.3 73.2
01/12/2019 10:19:12 61.7 61.88 63.51 61.8 61.9 61.5 73.1 73.61 82.36 73.8 73.3 73.2
01/12/2019 10:19:13 61.57 61.71 63.51 61.8 61.9 61.5 72.67 73.17 82.36 73.9 73.3 73.2
01/12/2019 10:19:14 62.19 62.04 63.51 61.8 61.9 61.5 73.53 73.44 82.36 73.9 73.3 73.2
01/12/2019 10:19:15 61.5 61.98 63.51 61.8 61.9 61.5 72.17 73.24 82.36 73.9 73.3 73.2
01/12/2019 10:19:16 61.65 61.84 63.51 61.8 61.9 61.5 71.95 72.85 82.36 73.9 73.3 73.2
01/12/2019 10:19:17 60.98 61.59 63.51 61.8 61.9 61.5 71.76 72.14 82.36 73.9 73.3 73.2
01/12/2019 10:19:18 61.1 61.26 63.51 61.8 61.9 61.5 71.28 72.01 82.36 73.9 73.3 73.2
01/12/2019 10:19:19 60.98 61.2 63.51 61.8 61.9 61.5 71.99 71.97 82.36 73.9 73.3 73.2
01/12/2019 10:19:20 61.56 61.43 63.51 61.8 61.9 61.5 73.15 72.78 82.36 73.9 73.3 73.2
01/12/2019 10:19:21 61.55 61.6 63.51 61.8 61.9 61.5 72.25 72.76 82.36 73.9 73.3 73.2
01/12/2019 10:19:22 62.02 61.88 63.51 61.8 61.9 61.5 71.99 72.57 82.36 73.9 73.3 73.2
01/12/2019 10:19:23 61.71 61.95 63.51 61.8 61.9 61.5 70.26 72.1 82.36 73.9 73.3 73.2
01/12/2019 10:19:24 61.58 61.76 63.51 61.8 61.9 61.5 71.39 71.47 82.36 73.9 73.3 73.2
01/12/2019 10:19:25 61.6 61.77 63.51 61.8 61.9 61.5 71.73 71.8 82.36 73.9 73.3 73.2
01/12/2019 10:19:26 61.32 61.57 63.51 61.8 61.9 61.5 70.66 71.59 82.36 73.9 73.3 73.2
01/12/2019 10:19:27 61.42 61.52 63.29 61.8 61.9 61.5 70.58 71.12 80.84 73.9 73.3 73.2
01/12/2019 10:19:28 61.26 61.4 62.6 61.8 61.9 61.5 70.13 70.7 78.26 73.9 73.3 73.2
01/12/2019 10:19:29 61.21 61.36 62.15 61.8 61.9 61.5 70.5 70.68 75.62 73.9 73.3 73.2
01/12/2019 10:19:30 61.2 61.32 62.15 61.8 61.9 61.5 70.07 70.82 75.54 73.9 73.3 73.2
01/12/2019 10:19:31 61.24 61.26 62.15 61.8 61.9 61.5 70.99 70.92 75.54 73.9 73.3 73.2
01/12/2019 10:19:32 61.45 61.46 62.15 61.8 61.9 61.5 70.99 71.45 75.54 73.9 73.3 73.2
01/12/2019 10:19:33 61.02 61.33 62.15 61.8 61.9 61.5 69.71 70.81 75.54 73.9 73.3 73.2
01/12/2019 10:19:34 60.81 61.14 62.15 61.8 61.9 61.5 70.11 70.26 75.54 73.9 73.3 73.2
01/12/2019 10:19:35 60.94 60.99 62.15 61.8 61.9 61.5 69.56 70.24 75.54 73.9 73.3 73.2
01/12/2019 10:19:36 61.27 61.21 62.15 61.8 61.9 61.5 70.28 70.25 75.54 73.9 73.2 73.2
01/12/2019 10:19:37 61.28 61.26 62.15 61.8 61.9 61.5 69.91 70.1 75.54 73.9 73.2 73.2
01/12/2019 10:19:38 61.5 61.45 62.15 61.8 61.9 61.5 69.66 70.02 75.54 73.9 73.2 73.2
01/12/2019 10:19:39 61.63 61.57 62.15 61.8 61.9 61.5 71.27 71 74.65 73.9 73.2 73.2
01/12/2019 10:19:40 61.74 61.74 62.04 61.8 61.9 61.5 73.34 72.72 73.61 73.9 73.2 73.2
01/12/2019 10:19:41 61.38 61.71 62.04 61.8 61.9 61.5 70.61 72.38 73.61 73.9 73.2 73.2
01/12/2019 10:19:42 61.75 61.71 62.04 61.8 61.9 61.5 71.05 71.84 73.44 73.9 73.2 73.2
01/12/2019 10:19:43 61.4 61.63 62.04 61.8 61.9 61.5 72.24 71.89 73.44 73.9 73.2 73.2
01/12/2019 10:19:44 61.38 61.55 61.98 61.8 61.9 61.5 71.58 72.05 73.24 73.9 73.2 73.2
01/12/2019 10:19:45 61.21 61.44 61.95 61.8 61.9 61.5 70.56 71.58 72.85 73.9 73.2 73.2
01/12/2019 10:19:46 60.97 61.33 61.95 61.8 61.9 61.5 70.6 70.97 72.78 73.9 73.2 73.2
01/12/2019 10:19:47 60.99 61.16 61.95 61.8 61.9 61.5 70.7 70.91 72.78 73.9 73.2 73.2
01/12/2019 10:19:48 61.37 61.26 61.95 61.8 61.9 61.5 69.74 70.66 72.78 73.9 73.2 73.2
01/12/2019 10:19:49 61.36 61.35 61.95 61.8 61.9 61.5 69.98 70.09 72.78 73.9 73.2 73.2
01/12/2019 10:19:50 61.29 61.39 61.95 61.8 61.9 61.5 70 70.29 72.76 73.9 73.2 73.2
01/12/2019 10:19:51 60.96 61.29 61.95 61.8 61.9 61.5 69.74 70.12 72.72 73.9 73.2 73.2
01/12/2019 10:19:52 61.1 61.17 61.95 61.8 61.9 61.5 70.74 70.48 72.72 73.9 73.2 73.2
01/12/2019 10:19:53 61.46 61.38 61.77 61.8 61.9 61.5 71.41 71.19 72.72 73.9 73.2 73.2
01/12/2019 10:19:54 61.36 61.47 61.77 61.8 61.9 61.5 70.25 71.01 72.72 73.9 73.2 73.2
01/12/2019 10:19:55 61.41 61.43 61.74 61.8 61.9 61.5 70.57 70.65 72.72 73.9 73.2 73.2
01/12/2019 10:19:56 61.1 61.44 61.74 61.8 61.9 61.5 69.48 70.56 72.72 73.9 73.2 73.2
01/12/2019 10:19:57 61.11 61.23 61.74 61.8 61.9 61.5 69.9 70.07 72.72 73.9 73.2 73.2
01/12/2019 10:19:58 61.47 61.41 61.74 61.8 61.9 61.5 70.57 70.37 72.72 73.9 73.2 73.2
01/12/2019 10:19:59 61.42 61.48 61.74 61.8 61.9 61.5 70.45 70.71 72.72 73.9 73.2 73.2
01/12/2019 10:20:00 61.61 61.59 61.74 61.8 61.9 61.5 70.69 70.62 72.72 73.9 73.2 73.2
01/12/2019 10:20:01 61.37 61.6 61.74 61.8 61.9 61.5 71.25 71.19 72.72 73.9 73.2 73.2
01/12/2019 10:20:02 61.37 61.49 61.74 61.8 61.9 61.5 70.52 71.02 72.72 73.9 73.2 73.2
01/12/2019 10:20:03 61.55 61.51 61.74 61.8 61.9 61.5 70.9 70.9 72.72 73.9 73.2 73.2
01/12/2019 10:20:04 61.37 61.58 61.74 61.8 61.9 61.5 71.31 71.59 72.72 73.8 73.2 73.2
01/12/2019 10:20:05 61.67 61.6 61.74 61.8 61.9 61.5 71.92 71.76 72.72 73.8 73.2 73.2
01/12/2019 10:20:06 61.4 61.61 61.74 61.8 61.9 61.5 71.47 71.83 72.72 73.8 73.2 73.2
01/12/2019 10:20:07 61.93 61.8 61.8 61.8 61.9 61.5 75.09 74.35 74.35 73.8 73.2 73.2
01/12/2019 10:20:08 61.82 61.96 61.96 61.8 61.9 61.5 73.84 74.45 74.45 73.8 73.2 73.2
01/12/2019 10:20:09 61.84 61.88 61.96 61.8 61.9 61.5 73.32 74.18 74.45 73.8 73.2 73.2
01/12/2019 10:20:10 61.73 61.81 61.96 61.8 61.9 61.5 77.54 76.4 76.4 73.8 73.3 73.2
01/12/2019 10:20:11 61.88 61.86 61.96 61.8 61.9 61.5 71.33 76.17 76.4 73.8 73.2 73.2
01/12/2019 10:20:12 61.94 61.98 61.98 61.8 61.9 61.5 75.27 75 76.4 73.8 73.3 73.2
01/12/2019 10:20:13 61.7 62.29 62.29 61.8 61.9 61.5 72.35 74.95 76.4 73.8 73.3 73.2
01/12/2019 10:20:14 61.09 61.62 62.29 61.8 61.9 61.5 69.81 73.34 76.4 73.8 73.3 73.2
01/12/2019 10:20:15 61.26 61.39 62.29 61.8 61.9 61.5 71.19 71.53 76.4 73.8 73.3 73.2
01/12/2019 10:20:16 61.26 61.35 62.29 61.8 61.9 61.5 70.79 71.33 76.4 73.8 73.3 73.2
01/12/2019 10:20:17 61.09 61.26 62.29 61.8 61.9 61.5 70.93 71.17 76.4 73.8 73.2 73.2
01/12/2019 10:20:18 61.11 61.17 62.29 61.8 61.9 61.5 70.34 71 76.4 73.8 73.2 73.2
01/12/2019 10:20:19 61.1 61.23 62.29 61.8 61.9 61.5 71.2 71.17 76.4 73.8 73.2 73.2
01/12/2019 10:20:20 61.07 61.17 62.29 61.8 61.9 61.5 71.38 71.45 76.4 73.8 73.2 73.2
01/12/2019 10:20:21 61.23 61.21 62.29 61.8 61.9 61.5 70.75 71.38 76.4 73.8 73.2 73.2
01/12/2019 10:20:22 61.22 61.28 62.29 61.8 61.9 61.5 71.64 71.71 76.4 73.8 73.2 73.2
01/12/2019 10:20:23 61.07 61.31 62.29 61.8 61.9 61.5 71.15 71.57 76.4 73.8 73.2 73.2
01/12/2019 10:20:24 60.86 61.13 62.29 61.8 61.9 61.5 71.1 71.29 76.4 73.8 73.2 73.2
01/12/2019 10:20:25 60.98 61.04 62.29 61.8 61.9 61.5 71.33 71.61 76.4 73.8 73.2 73.2
01/12/2019 10:20:26 61.45 61.33 62.29 61.8 61.9 61.5 71.46 71.5 76.4 73.8 73.2 73.2
01/12/2019 10:20:27 61.66 61.58 62.29 61.8 61.9 61.5 71.35 71.49 76.4 73.8 73.2 73.2
01/12/2019 10:20:28 61.57 61.7 62.29 61.8 61.9 61.5 71.52 71.73 76.4 73.8 73.2 73.2
01/12/2019 10:20:29 61.49 61.63 62.29 61.8 61.9 61.5 71.17 71.63 76.4 73.8 73.2 73.2
01/12/2019 10:20:30 61.11 61.44 62.29 61.8 61.9 61.5 70.97 71.41 76.4 73.8 73.2 73.2
01/12/2019 10:20:31 61.03 61.24 62.29 61.8 61.9 61.5 71.44 71.46 76.4 73.8 73.2 73.2
01/12/2019 10:20:32 61.07 61.18 62.29 61.8 61.9 61.5 70.64 71.3 76.4 73.8 73.2 73.2
01/12/2019 10:20:33 61.37 61.28 62.29 61.8 61.9 61.5 71.91 71.6 76.4 73.8 73.2 73.2
01/12/2019 10:20:34 61.54 61.45 62.29 61.8 61.9 61.5 74.04 73.62 76.4 73.8 73.2 73.2
01/12/2019 10:20:35 61.76 61.65 62.29 61.8 61.9 61.5 71.49 73.17 76.4 73.8 73.2 73.2
01/12/2019 10:20:36 61.67 61.73 62.29 61.8 61.9 61.5 71.34 72.09 76.4 73.8 73.2 73.2
01/12/2019 10:20:37 61.53 61.72 62.29 61.8 61.9 61.5 70.46 71.75 76.4 73.8 73.2 73.2
01/12/2019 10:20:38 62.04 62.02 62.29 61.8 61.9 61.5 73.24 72.56 76.4 73.8 73.2 73.2
01/12/2019 10:20:39 61.09 61.74 62.29 61.8 61.9 61.5 72.08 72.33 76.4 73.8 73.2 73.2
01/12/2019 10:20:40 61.67 61.65 62.29 61.8 61.9 61.5 72.47 72.93 76.17 73.8 73.2 73.2
01/12/2019 10:20:41 62.63 62.29 62.29 61.8 61.9 61.5 71.44 72.31 75 73.8 73.2 73.2
01/12/2019 10:20:42 62.57 62.63 62.63 61.8 61.9 61.5 73.21 72.85 74.95 73.8 73.2 73.2
01/12/2019 10:20:43 61.69 62.39 62.63 61.8 61.9 61.5 71.18 72.59 73.62 73.8 73.2 73.2
01/12/2019 10:20:44 61.38 61.94 62.63 61.8 61.9 61.5 71.17 71.76 73.62 73.8 73.2 73.2
01/12/2019 10:20:45 61.63 61.8 62.63 61.8 61.9 61.5 72.05 72.12 73.62 73.8 73.2 73.2
01/12/2019 10:20:46 61.51 61.78 62.63 61.8 61.9 61.5 72.43 72.49 73.62 73.8 73.2 73.2
01/12/2019 10:20:47 61.2 61.53 62.63 61.8 61.9 61.5 70.87 72.22 73.62 73.8 73.2 73.2
01/12/2019 10:20:48 61.58 61.52 62.63 61.8 61.9 61.5 70.24 71.39 73.62 73.8 73.2 73.2
01/12/2019 10:20:49 62.07 61.9 62.63 61.8 61.9 61.5 71.08 70.98 73.62 73.8 73.2 73.2
01/12/2019 10:20:50 62.48 62.31 62.63 61.8 61.9 61.5 71.39 71.34 73.62 73.8 73.2 73.2
01/12/2019 10:20:51 62.99 62.76 62.76 61.8 61.9 61.5 72.71 72.36 73.62 73.8 73.2 73.2
01/12/2019 10:20:52 61.93 62.77 62.77 61.8 61.9 61.5 72.06 72.33 73.62 73.8 73.2 73.2
01/12/2019 10:20:53 61.3 62.18 62.77 61.8 61.9 61.5 72.2 72.43 73.62 73.8 73.2 73.2
01/12/2019 10:20:54 61.32 61.66 62.77 61.8 61.9 61.5 71.42 72.4 73.62 73.8 73.2 73.2
01/12/2019 10:20:55 61.06 61.46 62.77 61.8 61.9 61.5 71.55 71.9 73.62 73.8 73.2 73.2
01/12/2019 10:20:56 61.12 61.32 62.77 61.8 61.9 61.5 70.92 71.63 73.62 73.8 73.2 73.2
01/12/2019 10:20:57 61.65 61.48 62.77 61.8 61.9 61.5 71.58 71.86 73.62 73.8 73.2 73.2
01/12/2019 10:20:58 61.44 61.54 62.77 61.8 61.9 61.5 71.2 71.66 73.62 73.8 73.2 73.2
01/12/2019 10:20:59 61.33 61.45 62.77 61.8 61.9 61.5 70.89 71.2 73.62 73.8 73.2 73.2
01/12/2019 10:21:00 61.08 61.39 62.77 61.8 61.9 61.5 72.6 72.14 73.62 73.8 73.2 73.2
01/12/2019 10:21:01 61.89 61.66 62.77 61.8 61.9 61.5 72.27 72.4 73.62 73.8 73.2 73.2
01/12/2019 10:21:02 62.23 62.09 62.77 61.8 61.9 61.5 74.37 73.84 73.84 73.9 73.2 73.2
01/12/2019 10:21:03 62.56 62.48 62.77 61.8 61.9 61.5 76.25 75.97 75.97 73.9 73.2 73.2
01/12/2019 10:21:04 61.93 62.34 62.77 61.8 61.9 61.5 72.18 75.19 75.97 73.9 73.2 73.2
01/12/2019 10:21:05 61.31 62.1 62.77 61.8 61.9 61.5 71.88 73.54 75.97 73.9 73.2 73.2
01/12/2019 10:21:06 60.95 61.61 62.77 61.8 61.9 61.5 71.45 72.55 75.97 73.9 73.2 73.2
01/12/2019 10:21:07 61.03 61.21 62.77 61.8 61.9 61.5 71.15 71.9 75.97 73.9 73.2 73.2
01/12/2019 10:21:08 61.35 61.34 62.77 61.8 61.9 61.5 70.58 71.52 75.97 73.9 73.2 73.2
01/12/2019 10:21:09 61.38 61.34 62.77 61.8 61.9 61.5 71.3 71.43 75.97 73.9 73.3 73.2
01/12/2019 10:21:10 61.39 61.43 62.77 61.8 61.9 61.5 70.96 71.31 75.97 73.9 73.3 73.2
01/12/2019 10:21:11 61.08 61.38 62.77 61.8 61.9 61.5 73.03 72.5 75.97 73.9 73.3 73.2
01/12/2019 10:21:12 61.35 61.33 62.77 61.8 61.9 61.5 72.8 72.92 75.97 73.9 73.3 73.2
01/12/2019 10:21:13 60.73 61.29 62.77 61.8 61.9 61.5 72.55 72.92 75.97 73.9 73.3 73.2
01/12/2019 10:21:14 60.95 61.07 62.77 61.8 61.9 61.5 73.13 73.02 75.97 73.9 73.3 73.2
01/12/2019 10:21:15 60.86 60.93 62.77 61.8 61.9 61.5 74.13 73.77 75.97 73.9 73.3 73.2
01/12/2019 10:21:16 61.17 61.11 62.77 61.8 61.9 61.5 70.85 73.62 75.97 73.9 73.2 73.2
01/12/2019 10:21:17 61.2 61.22 62.77 61.8 61.9 61.5 69.88 72.07 75.97 73.9 73.2 73.2
01/12/2019 10:21:18 61.27 61.27 62.77 61.8 61.9 61.5 70.9 71.03 75.97 73.9 73.2 73.2
01/12/2019 10:21:19 61.66 61.58 62.77 61.8 61.9 61.5 72.24 72.04 75.97 73.9 73.2 73.2
01/12/2019 10:21:20 61.52 61.59 62.77 61.8 61.9 61.5 70.95 71.66 75.97 73.9 73.2 73.2
01/12/2019 10:21:21 61.52 61.56 62.77 61.8 61.9 61.5 72.08 71.9 75.97 73.9 73.2 73.2
01/12/2019 10:21:22 61.02 61.54 62.48 61.8 61.9 61.5 72.04 72.16 75.97 73.9 73.2 73.2
01/12/2019 10:21:23 61.24 61.28 62.48 61.8 61.9 61.5 71.29 71.96 75.97 73.9 73.2 73.2
01/12/2019 10:21:24 61.04 61.26 62.48 61.8 61.9 61.5 72.78 72.56 75.97 73.9 73.2 73.2
01/12/2019 10:21:25 61.23 61.23 62.48 61.8 61.9 61.5 72.17 72.67 75.97 73.9 73.2 73.2
01/12/2019 10:21:26 61.03 61.25 62.48 61.8 61.9 61.5 71.8 72.75 75.97 73.9 73.2 73.2
01/12/2019 10:21:27 61.03 61.16 62.48 61.8 61.9 61.5 70.95 71.8 75.97 73.9 73.2 73.2
01/12/2019 10:21:28 61.64 61.49 62.48 61.8 61.9 61.5 71.31 71.47 75.97 73.9 73.2 73.2
01/12/2019 10:21:29 61.75 61.7 62.48 61.8 61.9 61.5 71.83 71.98 75.97 73.9 73.2 73.2
01/12/2019 10:21:30 61.54 61.69 62.48 61.8 61.9 61.5 71.92 71.98 75.97 73.9 73.2 73.2
01/12/2019 10:21:31 61.53 61.64 62.48 61.8 61.9 61.5 71.79 72.17 75.97 73.9 73.2 73.2
01/12/2019 10:21:32 61.11 61.56 62.48 61.8 61.9 61.5 69.97 71.77 75.97 73.9 73.2 73.2
01/12/2019 10:21:33 61.37 61.38 62.34 61.8 61.9 61.5 70.44 70.73 75.19 73.9 73.2 73.2
01/12/2019 10:21:34 61.25 61.37 62.1 61.8 61.9 61.5 70.54 70.82 73.77 73.9 73.2 73.2
01/12/2019 10:21:35 61.25 61.34 61.7 61.8 61.9 61.5 70.66 70.66 73.77 73.9 73.2 73.2
01/12/2019 10:21:36 61.42 61.41 61.7 61.8 61.9 61.5 70.35 70.85 73.77 73.9 73.2 73.2
01/12/2019 10:21:37 61.39 61.43 61.7 61.8 61.9 61.5 70.91 70.78 73.77 73.9 73.2 73.2
01/12/2019 10:21:38 61.18 61.44 61.7 61.8 61.9 61.5 70.25 70.81 73.77 73.9 73.2 73.2
01/12/2019 10:21:39 61.24 61.31 61.7 61.8 61.9 61.5 70.46 70.6 73.77 73.9 73.2 73.2
01/12/2019 10:21:40 61.55 61.47 61.7 61.8 61.9 61.5 70.21 70.65 73.77 73.8 73.2 73.2
01/12/2019 10:21:41 61.23 61.49 61.7 61.8 61.9 61.5 71.48 71.19 73.77 73.8 73.2 73.2
01/12/2019 10:21:42 61.63 61.52 61.7 61.8 61.9 61.5 70.86 71.06 73.77 73.8 73.2 73.2
01/12/2019 10:21:43 61.53 61.58 61.7 61.8 61.9 61.5 70.78 71 73.77 73.8 73.2 73.2
01/12/2019 10:21:44 61.53 61.68 61.7 61.8 61.9 61.5 70.71 71.14 73.77 73.8 73.2 73.2
01/12/2019 10:21:45 61.27 61.54 61.7 61.8 61.9 61.5 69.74 70.75 73.62 73.8 73.2 73.2
01/12/2019 10:21:46 61.06 61.38 61.7 61.8 61.9 61.5 71.34 70.87 72.75 73.8 73.2 73.2
01/12/2019 10:21:47 61.53 61.43 61.7 61.8 61.9 61.5 71.01 71.24 72.75 73.8 73.2 73.2
01/12/2019 10:21:48 61.14 61.4 61.7 61.8 61.9 61.5 71.5 71.31 72.75 73.8 73.2 73.2
01/12/2019 10:21:49 61.31 61.34 61.7 61.8 61.9 61.5 70.97 71.38 72.75 73.8 73.2 73.2
01/12/2019 10:21:50 61.6 61.48 61.7 61.8 61.9 61.5 70.61 71.02 72.75 73.8 73.2 73.2
01/12/2019 10:21:51 61.5 61.57 61.7 61.8 61.9 61.5 70.2 70.75 72.75 73.8 73.2 73.2
01/12/2019 10:21:52 61.78 61.71 61.71 61.8 61.9 61.5 70.1 70.44 72.75 73.8 73.2 73.2
01/12/2019 10:21:53 61.24 61.73 61.73 61.8 61.9 61.5 72.17 71.86 72.75 73.8 73.2 73.2
01/12/2019 10:21:54 61.51 61.54 61.73 61.8 61.9 61.5 70.1 71.26 72.75 73.8 73.2 73.2
01/12/2019 10:21:55 61.45 61.57 61.73 61.8 61.9 61.5 70.68 70.74 72.75 73.8 73.2 73.2
01/12/2019 10:21:56 61.28 61.42 61.73 61.8 61.9 61.5 71.58 71.44 72.17 73.8 73.2 73.2
01/12/2019 10:21:57 61.17 61.38 61.73 61.8 61.9 61.5 70.23 71.21 72.17 73.8 73.2 73.2
01/12/2019 10:21:58 61.11 61.24 61.73 61.8 61.9 61.5 69.93 70.61 72.17 73.8 73.2 73.2
01/12/2019 10:21:59 61.08 61.2 61.73 61.8 61.9 61.5 70.42 70.39 72.17 73.8 73.2 73.2
01/12/2019 10:22:00 61.49 61.41 61.73 61.8 61.9 61.5 70.84 70.77 72.17 73.8 73.2 73.2
01/12/2019 10:22:01 62.04 61.86 61.86 61.8 61.9 61.5 69.94 70.82 71.86 73.8 73.2 73.2
01/12/2019 10:22:02 63.28 62.92 62.92 61.8 61.9 61.5 70.99 70.77 71.86 73.8 73.2 73.2
01/12/2019 10:22:03 61.62 62.8 62.92 61.8 61.9 61.5 70.38 70.69 71.86 73.8 73.2 73.2
01/12/2019 10:22:04 61.71 62.13 62.92 61.8 61.9 61.5 70.12 70.58 71.86 73.8 73.2 73.2
01/12/2019 10:22:05 61.55 61.8 62.92 61.8 61.9 61.5 70.18 70.29 71.86 73.8 73.2 73.2
01/12/2019 10:22:06 61.43 61.63 62.92 61.8 61.9 61.5 69.77 70.23 71.86 73.8 73.2 73.2
01/12/2019 10:22:07 61.36 61.53 62.92 61.8 61.9 61.5 70.44 70.38 71.86 73.8 73.2 73.2
01/12/2019 10:22:08 61.81 61.78 62.92 61.8 61.9 61.5 70.85 70.84 71.86 73.8 73.2 73.2
01/12/2019 10:22:09 61.99 62.14 62.92 61.8 61.9 61.5 70.09 70.75 71.86 73.8 73.2 73.2
01/12/2019 10:22:10 61.36 61.79 62.92 61.8 61.9 61.5 69.75 70.34 71.86 73.8 73.2 73.2
01/12/2019 10:22:11 61.55 61.6 62.92 61.8 61.9 61.5 70.32 70.22 71.86 73.8 73.2 73.2
01/12/2019 10:22:12 61.57 61.61 62.92 61.8 61.9 61.5 70.35 70.42 71.86 73.8 73.2 73.2
01/12/2019 10:22:13 61.24 61.58 62.92 61.8 61.9 61.5 70.21 70.72 71.86 73.8 73.2 73.2
01/12/2019 10:22:14 61.37 61.39 62.92 61.8 61.9 61.5 71.01 70.91 71.86 73.8 73.2 73.2
01/12/2019 10:22:15 61.4 61.44 62.92 61.8 61.9 61.5 70.83 71 71.86 73.8 73.2 73.2
01/12/2019 10:22:16 61.44 61.46 62.92 61.8 61.9 61.5 70.17 70.84 71.86 73.8 73.2 73.2
01/12/2019 10:22:17 62.09 61.91 62.92 61.8 61.9 61.5 71.77 71.38 71.86 73.8 73.2 73.2
01/12/2019 10:22:18 61.67 61.92 62.92 61.8 61.9 61.5 70.92 71.31 71.86 73.8 73.2 73.2
01/12/2019 10:22:19 61.69 61.74 62.92 61.8 61.9 61.5 70.69 71.17 71.86 73.8 73.2 73.2
01/12/2019 10:22:20 61.45 61.76 62.92 61.8 61.9 61.5 70.44 70.94 71.86 73.8 73.2 73.2
01/12/2019 10:22:21 61.37 61.54 62.92 61.8 61.9 61.5 70.66 70.79 71.86 73.8 73.2 73.2
01/12/2019 10:22:22 61.42 61.47 62.92 61.8 61.9 61.5 71.6 71.55 71.86 73.8 73.2 73.2
01/12/2019 10:22:23 61.61 61.64 62.92 61.8 61.9 61.5 71.7 71.69 71.69 73.8 73.2 73.2
01/12/2019 10:22:24 61.68 61.66 62.92 61.8 61.9 61.5 70.68 71.54 71.69 73.8 73.2 73.2
01/12/2019 10:22:25 61.66 61.7 62.92 61.8 61.9 61.5 70.84 70.99 71.69 73.8 73.2 73.2
01/12/2019 10:22:26 61.26 61.65 62.92 61.8 61.9 61.5 72.47 72.12 72.12 73.8 73.2 73.2
01/12/2019 10:22:27 61.56 61.52 62.92 61.8 61.9 61.5 71.66 72.11 72.12 73.8 73.2 73.2
01/12/2019 10:22:28 61.97 61.87 62.92 61.8 61.9 61.5 70.77 71.86 72.12 73.8 73.2 73.2
01/12/2019 10:22:29 61.78 61.85 62.92 61.8 61.9 61.5 71.33 71.41 72.12 73.8 73.2 73.2
01/12/2019 10:22:30 61.19 61.77 62.92 61.8 61.9 61.5 71.64 71.59 72.12 73.8 73.2 73.2
01/12/2019 10:22:31 61.4 61.5 62.92 61.8 61.9 61.5 71.72 71.89 72.12 73.8 73.2 73.2
01/12/2019 10:22:32 61.18 61.43 62.8 61.8 61.9 61.5 71.83 71.96 72.12 73.8 73.2 73.2
01/12/2019 10:22:33 61.4 61.42 62.14 61.8 61.9 61.5 70.17 71.7 72.12 73.8 73.2 73.2
01/12/2019 10:22:34 61.22 61.41 62.14 61.8 61.9 61.5 71.22 71.23 72.12 73.7 73.2 73.2
01/12/2019 10:22:35 61.23 61.29 62.14 61.7 61.9 61.5 71.26 71.33 72.12 73.7 73.2 73.2
01/12/2019 10:22:36 61.27 61.3 62.14 61.7 61.9 61.5 70.54 71.3 72.12 73.7 73.2 73.2
01/12/2019 10:22:37 61.46 61.43 62.14 61.7 61.9 61.5 72.55 72.14 72.14 73.7 73.2 73.2
01/12/2019 10:22:38 61.61 61.56 62.14 61.7 61.9 61.5 71.56 72.06 72.14 73.7 73.2 73.2
01/12/2019 10:22:39 61.34 61.57 61.92 61.7 61.9 61.5 71.51 71.87 72.14 73.6 73.2 73.2
01/12/2019 10:22:40 61.32 61.42 61.92 61.7 61.9 61.5 71.88 71.87 72.14 73.5 73.2 73.2
01/12/2019 10:22:41 61.67 61.63 61.92 61.7 61.9 61.5 73.72 73.18 73.18 73.4 73.2 73.2
01/12/2019 10:22:42 61.69 61.71 61.92 61.7 61.9 61.5 72.3 72.96 73.18 73.2 73.2 73.2
01/12/2019 10:22:43 61.79 61.79 61.92 61.7 61.9 61.5 72.56 72.94 73.18 73.1 73.2 73.2
01/12/2019 10:22:44 61.99 61.94 61.94 61.6 61.9 61.5 71.47 72.45 73.18 72.6 73.2 73.2
01/12/2019 10:22:45 61.85 61.99 61.99 61.6 61.9 61.5 72.17 72.1 73.18 72.4 73.2 73.2
01/12/2019 10:22:46 61.68 61.91 61.99 61.6 61.9 61.5 72.21 72.31 73.18 72.3 73.2 73.2
01/12/2019 10:22:47 61.1 61.68 61.99 61.6 61.9 61.5 70.96 72.38 73.18 72.3 73.2 73.2
01/12/2019 10:22:48 61.52 61.54 61.99 61.6 61.9 61.5 72.31 72.17 73.18 72.3 73.2 73.2
01/12/2019 10:22:49 61.41 61.46 61.99 61.6 61.9 61.5 70.57 71.86 73.18 72.3 73.2 73.2
01/12/2019 10:22:50 61.44 61.53 61.99 61.6 61.9 61.5 70.66 71.19 73.18 72.3 73.2 73.2
01/12/2019 10:22:51 61.75 61.7 61.99 61.6 61.9 61.5 71.69 71.43 73.18 72.3 73.2 73.2
01/12/2019 10:22:52 61.72 61.78 61.99 61.6 61.9 61.5 73.12 72.76 73.18 72.3 73.2 73.2
01/12/2019 10:22:53 61.37 61.67 61.99 61.6 61.9 61.5 74.36 74.12 74.12 72.3 73.2 73.2
01/12/2019 10:22:54 61.76 61.7 61.99 61.6 61.9 61.5 71.79 73.67 74.12 72.3 73.2 73.2
01/12/2019 10:22:55 61.78 61.82 61.99 61.6 61.9 61.5 72.79 72.77 74.12 72.3 73.2 73.2
01/12/2019 10:22:56 61.71 61.84 61.99 61.6 61.9 61.5 71.97 72.9 74.12 72.3 73.2 73.2
01/12/2019 10:22:57 61.43 61.71 61.99 61.6 61.9 61.5 71.84 72.24 74.12 72.3 73.2 73.2
01/12/2019 10:22:58 61.91 61.79 61.99 61.6 61.9 61.5 71.37 72.23 74.12 72.3 73.2 73.2
01/12/2019 10:22:59 61.71 61.85 61.99 61.6 61.9 61.5 70.08 71.59 74.12 72.3 73.2 73.2
01/12/2019 10:23:00 61.46 61.72 61.99 61.6 61.9 61.5 70.1 70.75 74.12 72.3 73.2 73.2
01/12/2019 10:23:01 61.55 61.62 61.99 61.5 61.9 61.5 69.51 70.31 74.12 72.3 73.2 73.2
01/12/2019 10:23:02 61.29 61.56 61.99 61.5 61.9 61.5 70.01 70.17 74.12 72.3 73.2 73.2
01/12/2019 10:23:03 61.26 61.36 61.99 61.5 61.9 61.5 70.06 70.08 74.12 72.3 73.2 73.2
01/12/2019 10:23:04 61.17 61.34 61.99 61.5 61.9 61.5 70.38 70.33 74.12 72.3 73.2 73.2
01/12/2019 10:23:05 61.41 61.38 61.99 61.5 61.9 61.5 70.54 70.57 74.12 72.2 73.2 73.2
01/12/2019 10:23:06 61.28 61.42 61.99 61.5 61.9 61.5 70.5 70.52 74.12 72.2 73.2 73.2
01/12/2019 10:23:07 61.54 61.52 61.99 61.5 61.9 61.5 69.97 70.46 74.12 72.2 73.2 73.2
01/12/2019 10:23:08 61.48 61.49 61.99 61.5 61.9 61.5 71.3 71.01 74.12 72.2 73.2 73.2
01/12/2019 10:23:09 61.03 61.49 61.99 61.5 61.9 61.5 71.89 71.52 74.12 72.2 73.2 73.1
01/12/2019 10:23:10 61.77 61.6 61.99 61.5 61.9 61.5 71.37 71.58 74.12 72.2 73.2 73.1
01/12/2019 10:23:11 61.68 61.67 61.99 61.5 61.9 61.5 71.33 71.66 74.12 72.2 73.2 73.1
01/12/2019 10:23:12 61.82 61.8 61.99 61.5 61.9 61.5 71.25 71.41 74.12 72.2 73.2 73.1
01/12/2019 10:23:13 62.79 62.58 62.58 61.5 61.9 61.5 71.61 71.8 74.12 72.2 73.2 73.1
01/12/2019 10:23:14 61.45 62.27 62.58 61.5 61.9 61.5 70.83 71.28 74.12 72.2 73.2 73.1
01/12/2019 10:23:15 61.62 61.76 62.58 61.5 61.9 61.5 70.28 71.06 74.12 72.2 73.2 73.1
01/12/2019 10:23:16 61.52 61.71 62.58 61.5 61.9 61.5 70.21 70.61 74.12 72.2 73.2 73.1
01/12/2019 10:23:17 61.51 61.63 62.58 61.5 61.9 61.5 71.27 71.12 74.12 72.2 73.2 73.1
01/12/2019 10:23:18 61.43 61.66 62.58 61.5 61.9 61.5 70.15 71.12 74.12 72.2 73.2 73.1
01/12/2019 10:23:19 61.39 61.58 62.58 61.5 61.9 61.5 70.9 70.94 74.12 72.2 73.2 73.1
01/12/2019 10:23:20 61.47 61.53 62.58 61.5 61.9 61.5 71.28 71.13 74.12 72.2 73.2 73.1
01/12/2019 10:23:21 61.32 61.43 62.58 61.5 61.9 61.5 71.71 71.84 74.12 72.2 73.2 73.1
01/12/2019 10:23:22 61.44 61.49 62.58 61.5 61.9 61.5 70.82 71.35 74.12 72.2 73.2 73.1
01/12/2019 10:23:23 61.31 61.43 62.58 61.5 61.9 61.5 71.82 71.64 73.67 72.2 73.2 73.1
01/12/2019 10:23:24 61.57 61.52 62.58 61.5 61.9 61.5 72.13 72.33 72.9 72.2 73.2 73.1
01/12/2019 10:23:25 61.41 61.49 62.58 61.5 61.9 61.5 70.87 71.9 72.9 72.2 73.2 73.1
01/12/2019 10:23:26 61.23 61.48 62.58 61.5 61.9 61.5 71.58 71.57 72.33 72.2 73.2 73.1
01/12/2019 10:23:27 61.27 61.34 62.58 61.5 61.9 61.5 70.33 71.43 72.33 72.2 73.2 73.1
01/12/2019 10:23:28 61.19 61.34 62.58 61.5 61.9 61.5 71.14 71.11 72.33 72.2 73.2 73.1
01/12/2019 10:23:29 61.4 61.36 62.58 61.5 61.9 61.5 73.33 72.73 72.73 72.2 73.2 73.1
01/12/2019 10:23:30 61.64 61.56 62.58 61.5 61.9 61.5 75.62 74.9 74.9 72.2 73.2 73.1
01/12/2019 10:23:31 62.17 62 62.58 61.5 61.9 61.5 77.17 76.52 76.52 72.3 73.2 73.1
01/12/2019 10:23:32 62.11 62.03 62.58 61.5 61.9 61.5 77.51 77.25 77.25 72.3 73.2 73.1
01/12/2019 10:23:33 62.34 62.32 62.58 61.5 61.9 61.5 78.8 78.58 78.58 72.4 73.2 73.1
01/12/2019 10:23:34 63.03 62.77 62.77 61.6 61.9 61.5 79.97 79.69 79.69 72.5 73.3 73.2
01/12/2019 10:23:35 62.59 62.88 62.88 61.6 61.9 61.5 79.8 80.29 80.29 72.5 73.3 73.2
01/12/2019 10:23:36 62.35 62.61 62.88 61.6 61.9 61.5 80.32 80.48 80.48 72.6 73.3 73.2
01/12/2019 10:23:37 62.68 62.67 62.88 61.6 61.9 61.5 81.18 80.93 80.93 72.7 73.3 73.2
01/12/2019 10:23:38 62.84 62.78 62.88 61.6 61.9 61.5 80.22 80.7 80.93 72.7 73.3 73.2
01/12/2019 10:23:39 62.78 62.81 62.88 61.6 61.9 61.5 81.35 81.28 81.28 72.8 73.4 73.2
01/12/2019 10:23:40 63.47 63.34 63.34 61.6 61.9 61.5 82.55 82.5 82.5 72.9 73.4 73.2
01/12/2019 10:23:41 63.6 63.5 63.5 61.6 61.9 61.5 80.17 81.95 82.5 73 73.4 73.2
01/12/2019 10:23:42 63.57 63.55 63.55 61.6 61.9 61.5 80.67 81.06 82.5 73 73.5 73.2
01/12/2019 10:23:43 64.05 63.95 63.95 61.6 61.9 61.5 78.94 80.87 82.5 73.1 73.5 73.2
01/12/2019 10:23:44 63.55 64.24 64.24 61.6 61.9 61.5 76.7 79.75 82.5 73.1 73.5 73.2
01/12/2019 10:23:45 62.06 63.49 64.24 61.6 61.9 61.5 74.49 77.81 82.5 73.1 73.5 73.2
01/12/2019 10:23:46 61.65 62.62 64.24 61.6 61.9 61.5 73.14 76 82.5 73.1 73.5 73.2
01/12/2019 10:23:47 61.5 62.04 64.24 61.6 61.9 61.5 72.78 74.51 82.5 73.1 73.5 73.2
01/12/2019 10:23:48 61.46 61.74 64.24 61.6 61.9 61.5 71.83 73.54 82.5 73.1 73.5 73.2
01/12/2019 10:23:49 61.38 61.56 64.24 61.6 61.9 61.5 72.03 72.46 82.5 73.1 73.5 73.2
01/12/2019 10:23:50 61.1 61.45 64.24 61.6 61.9 61.5 71.32 72.38 82.5 73.1 73.5 73.2
01/12/2019 10:23:51 61.43 61.41 64.24 61.6 61.9 61.5 71.42 71.78 82.5 73.1 73.5 73.2
01/12/2019 10:23:52 61.37 61.47 64.24 61.6 61.9 61.5 71.33 71.68 82.5 73 73.5 73.2
01/12/2019 10:23:53 61.36 61.44 64.24 61.6 61.9 61.5 72.36 72.11 82.5 73 73.5 73.2
01/12/2019 10:23:54 61.27 61.36 64.24 61.6 61.9 61.5 72.56 72.55 82.5 72.9 73.5 73.2
01/12/2019 10:23:55 61.31 61.37 64.24 61.6 61.9 61.5 72.85 73.13 82.5 72.9 73.5 73.2
01/12/2019 10:23:56 61.38 61.41 64.24 61.6 61.9 61.5 72.99 73.07 82.5 72.8 73.5 73.2
01/12/2019 10:23:57 61.65 61.6 64.24 61.6 61.9 61.5 73.3 73.48 82.5 72.7 73.5 73.2
01/12/2019 10:23:58 61.66 61.66 64.24 61.6 61.9 61.5 72.38 73.04 82.5 72.7 73.5 73.2
01/12/2019 10:23:59 61.32 61.7 64.24 61.6 61.9 61.5 71.7 72.93 82.5 72.7 73.5 73.2
01/12/2019 10:24:00 61.27 61.5 64.24 61.6 61.9 61.5 70.19 71.96 82.5 72.7 73.5 73.2
01/12/2019 10:24:01 61.41 61.41 64.24 61.6 61.9 61.5 70.24 71.09 82.5 72.7 73.5 73.2
01/12/2019 10:24:02 61.26 61.44 64.24 61.6 61.9 61.5 69.99 70.54 82.5 72.7 73.5 73.2
01/12/2019 10:24:03 60.94 61.34 64.24 61.6 61.9 61.5 70.1 70.46 82.5 72.7 73.5 73.2
01/12/2019 10:24:04 60.83 61.11 64.24 61.6 61.9 61.5 70.13 70.2 82.5 72.7 73.5 73.2
01/12/2019 10:24:05 61.24 61.16 64.24 61.6 61.9 61.5 69.56 70.23 82.5 72.7 73.5 73.2
01/12/2019 10:24:06 61.08 61.13 64.24 61.6 61.9 61.5 69.86 69.93 82.5 72.6 73.5 73.2
01/12/2019 10:24:07 61.11 61.19 64.24 61.6 61.9 61.5 69.1 69.94 82.5 72.6 73.5 73.2
01/12/2019 10:24:08 61.24 61.22 64.24 61.6 61.9 61.5 69.52 69.57 82.5 72.6 73.5 73.2
01/12/2019 10:24:09 60.7 61.22 64.24 61.6 61.9 61.5 69.48 69.59 82.5 72.6 73.5 73.2
01/12/2019 10:24:10 61.18 61.17 64.24 61.5 61.9 61.5 69.15 69.54 81.95 72.6 73.5 73.2
01/12/2019 10:24:11 61.03 61.12 64.24 61.5 61.9 61.5 69.13 69.43 81.06 72.6 73.5 73.2
01/12/2019 10:24:12 61.22 61.24 64.24 61.5 61.9 61.5 69.69 69.62 80.87 72.6 73.5 73.2
01/12/2019 10:24:13 61.13 61.23 64.24 61.5 61.9 61.5 69.35 69.77 79.75 72.6 73.5 73.2
01/12/2019 10:24:14 61.08 61.25 63.49 61.5 61.9 61.5 69.64 69.67 77.81 72.6 73.5 73.2
01/12/2019 10:24:15 61.19 61.23 62.62 61.5 61.9 61.5 69.85 69.84 76 72.5 73.5 73.2
01/12/2019 10:24:16 61.09 61.19 62.04 61.5 61.9 61.5 69.1 69.72 74.51 72.5 73.5 73.2
01/12/2019 10:24:17 61.22 61.25 61.74 61.5 61.9 61.5 70.24 70.05 73.54 72.5 73.5 73.2
01/12/2019 10:24:18 61.51 61.45 61.7 61.5 61.9 61.5 70.8 70.58 73.48 72.5 73.5 73.2
01/12/2019 10:24:19 61.11 61.44 61.7 61.5 61.9 61.5 70.55 70.67 73.48 72.5 73.5 73.2
01/12/2019 10:24:20 61.22 61.33 61.7 61.5 61.9 61.5 70.18 70.58 73.48 72.5 73.5 73.2
01/12/2019 10:24:21 61.55 61.49 61.7 61.5 61.9 61.5 70.27 70.44 73.48 72.5 73.5 73.2
01/12/2019 10:24:22 61.22 61.45 61.7 61.5 61.9 61.5 69.63 70.44 73.48 72.5 73.5 73.2
01/12/2019 10:24:23 61.7 61.61 61.7 61.5 61.9 61.5 72.03 71.61 73.48 72.5 73.5 73.2
01/12/2019 10:24:24 61.66 61.75 61.75 61.5 61.9 61.5 70.14 71.34 73.48 72.5 73.5 73.2
01/12/2019 10:24:25 61.49 61.62 61.75 61.5 61.9 61.5 70.54 70.73 73.48 72.5 73.5 73.2
01/12/2019 10:24:26 61.04 61.56 61.75 61.5 61.9 61.5 71.54 71.54 73.48 72.5 73.5 73.2
01/12/2019 10:24:27 61.11 61.23 61.75 61.5 61.9 61.5 72.71 72.43 73.04 72.5 73.5 73.2
01/12/2019 10:24:28 60.93 61.19 61.75 61.5 61.9 61.5 70.72 72.35 72.93 72.5 73.5 73.2
01/12/2019 10:24:29 61.48 61.38 61.75 61.5 61.9 61.5 70.7 71.41 72.43 72.5 73.4 73.2
01/12/2019 10:24:30 61.19 61.37 61.75 61.5 61.9 61.5 71.15 71.21 72.43 72.5 73.4 73.2
01/12/2019 10:24:31 61.38 61.44 61.75 61.5 61.9 61.5 70.49 71.19 72.43 72.5 73.4 73.2
01/12/2019 10:24:32 61.19 61.32 61.75 61.5 61.9 61.5 70.45 70.83 72.43 72.5 73.4 73.2
01/12/2019 10:24:33 61.53 61.45 61.75 61.5 61.9 61.5 70.46 70.88 72.43 72.5 73.4 73.2
01/12/2019 10:24:34 62.01 61.85 61.85 61.5 61.9 61.5 70.95 70.99 72.43 72.5 73.3 73.2
01/12/2019 10:24:35 61.43 61.8 61.85 61.5 61.9 61.5 70.28 70.89 72.43 72.5 73.3 73.2
01/12/2019 10:24:36 61.35 61.57 61.85 61.5 61.8 61.5 69.98 70.53 72.43 72.5 73.2 73.2
01/12/2019 10:24:37 61.35 61.44 61.85 61.5 61.8 61.5 70.25 70.32 72.43 72.5 73.2 73.2
01/12/2019 10:24:38 61.03 61.41 61.85 61.5 61.8 61.5 70.79 70.76 72.43 72.5 73.1 73.2
01/12/2019 10:24:39 61.04 61.26 61.85 61.5 61.8 61.5 70.74 70.88 72.43 72.5 73.1 73.2
01/12/2019 10:24:40 61.51 61.39 61.85 61.5 61.8 61.5 72.16 71.73 72.43 72.5 73.1 73.2
01/12/2019 10:24:41 61.51 61.5 61.85 61.5 61.8 61.5 70.94 71.75 72.43 72.5 73.1 73.2
01/12/2019 10:24:42 61.49 61.51 61.85 61.5 61.8 61.5 70.96 71.41 72.43 72.5 73.1 73.2
01/12/2019 10:24:43 61.26 61.49 61.85 61.5 61.8 61.5 70.93 71.14 72.43 72.5 73.1 73.2
01/12/2019 10:24:44 61.22 61.43 61.85 61.5 61.8 61.5 71.4 71.54 72.43 72.5 73.1 73.2
01/12/2019 10:24:45 61.57 61.49 61.85 61.5 61.8 61.5 71.2 71.23 72.43 72.5 73.1 73.2
01/12/2019 10:24:46 61.41 61.6 61.85 61.5 61.8 61.5 71.88 71.7 72.43 72.5 73.1 73.2
01/12/2019 10:24:47 61.48 61.5 61.85 61.5 61.8 61.5 71.12 71.72 72.43 72.5 73.1 73.2
01/12/2019 10:24:48 61.17 61.5 61.85 61.5 61.8 61.5 71.11 71.53 72.43 72.5 73.1 73.2
01/12/2019 10:24:49 61.38 61.42 61.85 61.5 61.8 61.5 70.85 71.18 72.43 72.5 73.1 73.2
01/12/2019 10:24:50 61.23 61.32 61.85 61.5 61.8 61.5 71.22 71.37 72.43 72.5 73.1 73.2
01/12/2019 10:24:51 61.03 61.32 61.85 61.5 61.8 61.5 70.25 71.34 72.43 72.5 73.1 73.2
01/12/2019 10:24:52 60.96 61.2 61.85 61.5 61.8 61.5 70.92 70.93 72.43 72.5 73.1 73.2
01/12/2019 10:24:53 60.9 61.03 61.85 61.5 61.8 61.5 71.85 71.66 72.43 72.5 73.1 73.2
01/12/2019 10:24:54 60.95 61.01 61.85 61.5 61.8 61.5 70.28 71.61 72.43 72.5 73.1 73.2
01/12/2019 10:24:55 60.98 61.03 61.85 61.5 61.8 61.5 70.65 70.94 72.43 72.5 73.1 73.2
01/12/2019 10:24:56 61.45 61.31 61.85 61.5 61.8 61.5 72.86 72.32 72.43 72.5 73.1 73.2
01/12/2019 10:24:57 61.65 61.57 61.85 61.5 61.8 61.5 73.03 72.9 72.9 72.6 73.1 73.2
01/12/2019 10:24:58 61.75 61.72 61.85 61.5 61.8 61.5 73.44 73.69 73.69 72.6 73.1 73.2
01/12/2019 10:24:59 62.13 62 62 61.5 61.8 61.5 72.74 73.42 73.69 72.6 73.1 73.2
01/12/2019 10:25:00 61.69 62.04 62.04 61.5 61.8 61.5 70.5 72.67 73.69 72.6 73.1 73.2
01/12/2019 10:25:01 61.43 61.77 62.04 61.5 61.8 61.5 70.56 71.39 73.69 72.6 73.1 73.2
01/12/2019 10:25:02 61.31 61.55 62.04 61.5 61.8 61.5 71.09 71.25 73.69 72.6 73.1 73.2
01/12/2019 10:25:03 61.11 61.47 62.04 61.5 61.8 61.5 69.89 70.93 73.69 72.6 73.1 73.2
01/12/2019 10:25:04 61.16 61.32 62.04 61.5 61.8 61.5 69.78 70.45 73.69 72.6 73.1 73.2
01/12/2019 10:25:05 61.26 61.27 62.04 61.5 61.8 61.5 69.06 69.81 73.69 72.6 73.1 73.2
01/12/2019 10:25:06 61.34 61.39 62.04 61.5 61.8 61.5 69.38 69.63 73.69 72.6 73.1 73.2
01/12/2019 10:25:07 61.41 61.42 62.04 61.5 61.8 61.5 69.6 69.56 73.69 72.5 73.1 73.2
01/12/2019 10:25:08 61.32 61.47 62.04 61.5 61.8 61.5 69.25 69.46 73.69 72.5 73.1 73.2
01/12/2019 10:25:09 61.41 61.43 62.04 61.5 61.8 61.5 70.07 69.92 73.69 72.5 73.1 73.2
01/12/2019 10:25:10 61.2 61.42 62.04 61.5 61.8 61.5 69.28 69.9 73.69 72.5 73.1 73.2
01/12/2019 10:25:11 61.06 61.3 62.04 61.5 61.8 61.5 69.24 69.49 73.69 72.5 73.1 73.2
01/12/2019 10:25:12 61.54 61.44 62.04 61.5 61.8 61.5 70.32 70.17 73.69 72.4 73.1 73.2
01/12/2019 10:25:13 61.07 61.43 62.04 61.5 61.8 61.5 69.21 70.04 73.69 72.4 73.1 73.2
01/12/2019 10:25:14 61.65 61.54 62.04 61.5 61.8 61.5 69.67 69.71 73.69 72.4 73.1 73.2
01/12/2019 10:25:15 61.55 61.69 62.04 61.5 61.8 61.5 69.96 70.1 73.69 72.4 73.1 73.2
01/12/2019 10:25:16 61.15 61.48 62.04 61.5 61.8 61.5 69.62 69.81 73.69 72.4 73.1 73.2
01/12/2019 10:25:17 61.59 61.51 62.04 61.5 61.8 61.5 70.68 70.45 73.69 72.4 73.1 73.2
01/12/2019 10:25:18 61.25 61.55 62.04 61.5 61.8 61.5 69.67 70.42 73.69 72.4 73.1 73.2
01/12/2019 10:25:19 61.25 61.34 62.04 61.5 61.8 61.5 69.36 69.96 73.69 72.4 73.1 73.2
01/12/2019 10:25:20 61.01 61.28 62.04 61.5 61.8 61.5 70.09 69.97 73.69 72.4 73.1 73.2
01/12/2019 10:25:21 61.03 61.14 62.04 61.5 61.8 61.5 69.51 69.95 73.69 72.4 73.1 73.2
01/12/2019 10:25:22 61.24 61.22 62.04 61.5 61.8 61.5 69.33 69.59 73.69 72.4 73.1 73.2
01/12/2019 10:25:23 61.07 61.22 62.04 61.5 61.8 61.5 69.74 69.81 73.69 72.4 73.1 73.2
01/12/2019 10:25:24 61.16 61.17 62.04 61.5 61.8 61.5 70.28 70.08 73.69 72.4 73.1 73.2
01/12/2019 10:25:25 61.1 61.16 62.04 61.5 61.8 61.5 69.77 70.25 73.69 72.4 73.1 73.2
01/12/2019 10:25:26 61.4 61.34 62.04 61.5 61.8 61.5 69.64 70.03 73.69 72.4 73.1 73.2
01/12/2019 10:25:27 61.22 61.34 62.04 61.5 61.8 61.5 69.27 69.71 73.69 72.4 73.1 73.2
01/12/2019 10:25:28 61.74 61.62 62.04 61.5 61.8 61.5 69.54 69.64 73.42 72.4 73.1 73.2
01/12/2019 10:25:29 61.44 61.7 62.04 61.5 61.8 61.5 69.27 69.62 72.67 72.4 73.1 73.2
01/12/2019 10:25:30 61.42 61.49 61.77 61.5 61.8 61.5 69.72 69.65 71.39 72.4 73.1 73.2
01/12/2019 10:25:31 61.19 61.49 61.7 61.5 61.8 61.5 70.39 70.17 71.25 72.4 73.1 73.2
01/12/2019 10:25:32 61.4 61.37 61.7 61.5 61.8 61.5 70.32 70.27 70.93 72.4 73.1 73.2
01/12/2019 10:25:33 60.84 61.42 61.7 61.5 61.8 61.5 69.92 70.29 70.45 72.4 73.1 73.2
01/12/2019 10:25:34 61.28 61.25 61.7 61.5 61.8 61.5 71.31 70.99 70.99 72.4 73.1 73.2
01/12/2019 10:25:35 61.07 61.29 61.7 61.5 61.8 61.5 71.08 71.36 71.36 72.4 73.1 73.2
01/12/2019 10:25:36 61.07 61.16 61.7 61.5 61.8 61.5 69.27 70.95 71.36 72.4 73.1 73.2
01/12/2019 10:25:37 61.62 61.45 61.7 61.5 61.8 61.5 70.72 70.5 71.36 72.4 73.1 73.2
01/12/2019 10:25:38 61.46 61.53 61.7 61.5 61.8 61.5 69.8 70.49 71.36 72.4 73.1 73.2
01/12/2019 10:25:39 61.44 61.51 61.7 61.5 61.8 61.5 70.27 70.2 71.36 72.4 73.1 73.2
01/12/2019 10:25:40 61.62 61.6 61.7 61.5 61.8 61.5 70.4 70.53 71.36 72.4 73.1 73.2
01/12/2019 10:25:41 61.37 61.57 61.7 61.5 61.8 61.5 70.34 70.37 71.36 72.3 73.1 73.2
01/12/2019 10:25:42 61.74 61.67 61.7 61.5 61.8 61.5 70.31 70.45 71.36 72.3 73.1 73.2
01/12/2019 10:25:43 61.99 61.89 61.89 61.5 61.8 61.5 71.68 71.24 71.36 72.3 73.1 73.2
01/12/2019 10:25:44 61.65 61.88 61.89 61.5 61.8 61.5 72.22 72.15 72.15 72.3 73.1 73.2
01/12/2019 10:25:45 61.33 61.76 61.89 61.5 61.8 61.5 72.1 72.21 72.21 72.3 73.1 73.2
01/12/2019 10:25:46 61.53 61.57 61.89 61.5 61.8 61.5 71.06 71.99 72.21 72.3 73.1 73.2
01/12/2019 10:25:47 61.67 61.65 61.89 61.5 61.8 61.5 72.2 72.14 72.21 72.3 73.1 73.2
01/12/2019 10:25:48 61.4 61.61 61.89 61.5 61.8 61.5 71.23 71.88 72.21 72.3 73.1 73.2
01/12/2019 10:25:49 61.69 61.66 61.89 61.5 61.8 61.5 71.07 71.69 72.21 72.3 73.1 73.2
01/12/2019 10:25:50 61.68 61.7 61.89 61.5 61.8 61.5 70.79 71.44 72.21 72.3 73.1 73.2
01/12/2019 10:25:51 61.43 61.68 61.89 61.5 61.8 61.5 70.86 70.91 72.21 72.3 73.1 73.2
01/12/2019 10:25:52 61.19 61.53 61.89 61.5 61.8 61.5 71.18 71.14 72.21 72.3 73.1 73.2
01/12/2019 10:25:53 61.19 61.32 61.89 61.5 61.8 61.5 72.63 72.22 72.22 72.3 73.1 73.2
01/12/2019 10:25:54 61.4 61.43 61.89 61.5 61.8 61.5 71.88 72.13 72.22 72.3 73.1 73.2
01/12/2019 10:25:55 60.98 61.36 61.89 61.5 61.8 61.5 72.03 72.26 72.26 72.3 73.1 73.2
01/12/2019 10:25:56 61.16 61.26 61.89 61.5 61.8 61.5 70.28 72.14 72.26 72.3 73.1 73.2
01/12/2019 10:25:57 61.18 61.18 61.89 61.5 61.8 61.5 71.61 71.53 72.26 72.3 73.1 73.2
01/12/2019 10:25:58 61.23 61.26 61.89 61.5 61.8 61.5 73.55 72.9 72.9 72.3 73.1 73.2
01/12/2019 10:25:59 61.53 61.44 61.89 61.5 61.8 61.5 73.91 73.64 73.64 72.4 73.1 73.2
01/12/2019 10:26:00 61.32 61.45 61.89 61.5 61.8 61.5 71.36 73.34 73.64 72.4 73.1 73.2
01/12/2019 10:26:01 61.37 61.4 61.89 61.5 61.8 61.5 72.3 72.49 73.64 72.4 73.1 73.2
01/12/2019 10:26:02 61.81 61.67 61.89 61.5 61.8 61.5 73.06 73.04 73.64 72.3 73.1 73.2
01/12/2019 10:26:03 61.6 61.71 61.89 61.5 61.8 61.5 71.68 72.75 73.64 72.3 73.1 73.2
01/12/2019 10:26:04 62.32 62.12 62.12 61.5 61.8 61.5 74.39 73.66 73.66 72.3 73.1 73.2
01/12/2019 10:26:05 65.54 64.8 64.8 61.5 61.8 61.5 80.88 79.7 79.7 72.4 73.1 73.2
01/12/2019 10:26:06 63.23 64.28 64.8 61.5 61.8 61.5 77.03 78.81 79.7 72.5 73.1 73.2
01/12/2019 10:26:07 62.62 63.63 64.8 61.5 61.8 61.5 72.71 77.7 79.7 72.5 73.1 73.2
01/12/2019 10:26:08 63.17 63.18 64.8 61.5 61.8 61.5 76.63 76.3 79.7 72.5 73.1 73.2
01/12/2019 10:26:09 62.79 63.2 64.8 61.5 61.8 61.5 74.64 76.51 79.7 72.5 73.2 73.2
01/12/2019 10:26:10 61.69 62.87 64.8 61.5 61.8 61.5 70.87 75.07 79.7 72.5 73.1 73.2
01/12/2019 10:26:11 61.42 62.17 64.8 61.5 61.8 61.5 70.52 72.86 79.7 72.5 73.1 73.2
01/12/2019 10:26:12 61.34 61.64 64.8 61.5 61.8 61.5 71.93 72.02 79.7 72.5 73.1 73.2
01/12/2019 10:26:13 61.26 61.49 64.8 61.6 61.8 61.5 71.05 72.04 79.7 72.5 73.1 73.2
01/12/2019 10:26:14 61.5 61.46 64.8 61.6 61.8 61.5 71.45 71.62 79.7 72.5 73.1 73.2
01/12/2019 10:26:15 61.27 61.47 64.8 61.6 61.8 61.5 71.96 72.05 79.7 72.5 73.1 73.2
01/12/2019 10:26:16 61.64 61.56 64.8 61.6 61.8 61.5 73.89 73.71 79.7 72.5 73.2 73.2
01/12/2019 10:26:17 61.81 61.74 64.8 61.6 61.8 61.5 71.96 73.09 79.7 72.5 73.2 73.2
01/12/2019 10:26:18 61.73 61.76 64.8 61.6 61.8 61.5 71.73 72.6 79.7 72.5 73.2 73.2
01/12/2019 10:26:19 61.56 61.74 64.8 61.6 61.8 61.5 72.79 72.67 79.7 72.5 73.2 73.2
01/12/2019 10:26:20 61.79 61.8 64.8 61.6 61.8 61.5 75.19 74.71 79.7 72.5 73.2 73.2
01/12/2019 10:26:21 61.79 61.9 64.8 61.6 61.8 61.5 72.41 74.39 79.7 72.5 73.2 73.2
01/12/2019 10:26:22 61.46 61.8 64.8 61.6 61.8 61.5 73.13 73.41 79.7 72.5 73.2 73.2
01/12/2019 10:26:23 61.48 61.61 64.8 61.6 61.8 61.5 71.28 73.16 79.7 72.5 73.2 73.2
01/12/2019 10:26:24 61.3 61.48 64.8 61.6 61.8 61.5 72.24 72.35 79.7 72.5 73.2 73.2
01/12/2019 10:26:25 61.61 61.55 64.8 61.6 61.8 61.5 72.33 72.56 79.7 72.5 73.2 73.2
01/12/2019 10:26:26 61.42 61.58 64.8 61.6 61.8 61.5 73.48 73.19 79.7 72.5 73.2 73.2
01/12/2019 10:26:27 65.58 64.83 64.83 61.6 61.8 61.5 75.11 74.87 79.7 72.5 73.2 73.2
01/12/2019 10:26:28 63.02 64.63 64.83 61.6 61.8 61.5 78.79 78.03 79.7 72.6 73.2 73.2
01/12/2019 10:26:29 62.84 63.72 64.83 61.6 61.8 61.5 79.4 79.56 79.7 72.6 73.2 73.2
01/12/2019 10:26:30 62.82 63.15 64.83 61.6 61.7 61.5 80.39 80.28 80.28 72.7 73.2 73.2
01/12/2019 10:26:31 63.33 63.23 64.83 61.6 61.7 61.5 82.6 81.71 81.71 72.8 73.3 73.2
01/12/2019 10:26:32 62.65 63.21 64.83 61.6 61.7 61.5 79.53 81.97 81.97 72.9 73.3 73.2
01/12/2019 10:26:33 62.46 62.91 64.83 61.6 61.7 61.5 81.75 82.06 82.06 73 73.3 73.2
01/12/2019 10:26:34 62.97 63.01 64.83 61.6 61.7 61.5 82.59 83.02 83.02 73.1 73.3 73.2
01/12/2019 10:26:35 62.36 62.78 64.83 61.6 61.7 61.5 80.9 82.07 83.02 73.2 73.4 73.2
01/12/2019 10:26:36 62.03 62.5 64.83 61.6 61.7 61.5 79.24 81.51 83.02 73.3 73.4 73.2
01/12/2019 10:26:37 61.76 62.22 64.83 61.6 61.7 61.5 78.39 80.17 83.02 73.3 73.4 73.3
01/12/2019 10:26:38 61.74 61.96 64.83 61.6 61.7 61.5 78.29 79.35 83.02 73.3 73.4 73.3
01/12/2019 10:26:39 62.23 62.14 64.83 61.6 61.7 61.5 78.71 78.92 83.02 73.4 73.4 73.3
01/12/2019 10:26:40 61.89 62.18 64.83 61.6 61.7 61.5 76.77 78.84 83.02 73.4 73.4 73.3
01/12/2019 10:26:41 61.38 61.95 64.83 61.6 61.7 61.5 74.46 77.42 83.02 73.4 73.4 73.3
01/12/2019 10:26:42 61.7 61.74 64.83 61.6 61.7 61.5 76.95 76.71 83.02 73.4 73.4 73.3
01/12/2019 10:26:43 61.5 61.65 64.83 61.6 61.7 61.5 76.1 76.65 83.02 73.4 73.4 73.3
01/12/2019 10:26:44 61.66 61.69 64.83 61.6 61.7 61.5 75.91 76.65 83.02 73.5 73.5 73.3
01/12/2019 10:26:45 61.59 61.64 64.83 61.6 61.7 61.5 74.29 75.85 83.02 73.5 73.4 73.3
01/12/2019 10:26:46 61.52 61.6 64.83 61.6 61.7 61.5 73.43 74.91 83.02 73.5 73.4 73.3
01/12/2019 10:26:47 61.74 61.86 64.83 61.6 61.7 61.5 76.72 76.34 83.02 73.5 73.4 73.3
01/12/2019 10:26:48 61.51 61.72 64.83 61.6 61.7 61.5 74.59 75.97 83.02 73.5 73.4 73.3
01/12/2019 10:26:49 61.64 61.72 64.83 61.6 61.7 61.5 76.11 76.28 83.02 73.5 73.4 73.3
01/12/2019 10:26:50 63.21 62.96 64.83 61.7 61.7 61.5 74.39 75.63 83.02 73.5 73.4 73.3
01/12/2019 10:26:51 61.74 62.64 64.83 61.7 61.7 61.5 74.11 74.88 83.02 73.6 73.3 73.3
01/12/2019 10:26:52 61.78 62.11 64.83 61.7 61.7 61.5 73.58 74.71 83.02 73.6 73.3 73.3
01/12/2019 10:26:53 61.33 61.91 64.83 61.7 61.7 61.5 73.99 74.11 83.02 73.6 73.3 73.3
01/12/2019 10:26:54 61.39 61.56 64.83 61.7 61.7 61.5 74.39 74.48 83.02 73.6 73.3 73.3
01/12/2019 10:26:55 61.19 61.45 64.83 61.7 61.7 61.5 73.37 74.27 83.02 73.6 73.3 73.3
01/12/2019 10:26:56 61.66 61.61 64.83 61.7 61.7 61.5 74.06 74.19 83.02 73.6 73.3 73.3
01/12/2019 10:26:57 61.44 61.56 64.63 61.7 61.7 61.5 74.39 74.43 83.02 73.6 73.3 73.3
01/12/2019 10:26:58 61.4 61.56 63.72 61.7 61.7 61.5 73.97 74.79 83.02 73.6 73.3 73.3
01/12/2019 10:26:59 61.54 61.52 63.23 61.7 61.7 61.5 73.15 73.88 83.02 73.6 73.3 73.3
01/12/2019 10:27:00 61.19 61.49 63.23 61.7 61.7 61.5 74.4 74.33 83.02 73.6 73.3 73.3
01/12/2019 10:27:01 61.08 61.37 63.21 61.7 61.7 61.5 73.92 74.35 83.02 73.6 73.3 73.3
01/12/2019 10:27:02 61.51 61.43 63.01 61.6 61.7 61.5 74.38 74.65 83.02 73.6 73.3 73.3
01/12/2019 10:27:03 61.46 61.45 63.01 61.6 61.7 61.5 72.78 74.17 83.02 73.6 73.3 73.3
01/12/2019 10:27:04 61.5 61.53 62.96 61.6 61.7 61.5 72.81 73.4 82.07 73.7 73.3 73.3
01/12/2019 10:27:05 61.73 61.7 62.96 61.6 61.7 61.5 72.31 73.1 81.51 73.7 73.3 73.3
01/12/2019 10:27:06 61.76 61.75 62.96 61.6 61.7 61.5 73.81 73.65 80.17 73.7 73.3 73.3
01/12/2019 10:27:07 61.83 61.84 62.96 61.6 61.7 61.5 73.64 73.71 79.35 73.7 73.3 73.3
01/12/2019 10:27:08 61.95 61.89 62.96 61.6 61.7 61.5 74.94 74.61 78.92 73.7 73.3 73.3
01/12/2019 10:27:09 62.26 62.18 62.96 61.7 61.7 61.5 76.08 76.02 78.84 73.7 73.3 73.3
01/12/2019 10:27:10 62.01 62.22 62.96 61.7 61.7 61.5 73.29 75.68 77.42 73.7 73.3 73.3
01/12/2019 10:27:11 62.21 62.32 62.96 61.7 61.7 61.5 74.21 74.62 76.71 73.7 73.3 73.3
01/12/2019 10:27:12 61.52 62.12 62.96 61.7 61.7 61.5 72.81 74.23 76.65 73.7 73.3 73.3
01/12/2019 10:27:13 61.62 61.81 62.96 61.7 61.7 61.5 73.11 73.58 76.65 73.7 73.3 73.3
01/12/2019 10:27:14 61.25 61.64 62.96 61.7 61.7 61.5 71.31 73.43 76.34 73.7 73.3 73.3
01/12/2019 10:27:15 61.09 61.4 62.96 61.7 61.7 61.5 71.53 72.37 76.34 73.7 73.3 73.3
01/12/2019 10:27:16 61.1 61.2 62.96 61.7 61.7 61.5 71.29 71.92 76.34 73.7 73.3 73.3
01/12/2019 10:27:17 61.32 61.29 62.96 61.7 61.7 61.5 72.26 72.16 76.28 73.7 73.3 73.3
01/12/2019 10:27:18 61.79 61.59 62.96 61.7 61.7 61.5 72.15 72.45 76.28 73.7 73.3 73.3
01/12/2019 10:27:19 61.76 61.72 62.96 61.7 61.7 61.5 71.9 72.21 76.02 73.7 73.3 73.3
01/12/2019 10:27:20 61.59 61.71 62.64 61.7 61.7 61.5 72.08 72.32 76.02 73.7 73.3 73.3
01/12/2019 10:27:21 61.88 61.83 62.32 61.7 61.7 61.5 72.1 72.27 76.02 73.8 73.3 73.3
01/12/2019 10:27:22 61.9 61.9 62.32 61.7 61.7 61.5 71.45 72.19 76.02 73.8 73.3 73.3
01/12/2019 10:27:23 62 62 62.32 61.7 61.7 61.5 71.87 71.95 76.02 73.8 73.3 73.3
01/12/2019 10:27:24 61.84 62.03 62.32 61.7 61.7 61.5 72.67 72.49 76.02 73.8 73.3 73.3
01/12/2019 10:27:25 62.03 62.03 62.32 61.7 61.7 61.5 71.43 72.24 76.02 73.8 73.3 73.3
01/12/2019 10:27:26 62.06 62.1 62.32 61.7 61.7 61.5 71.67 71.93 76.02 73.8 73.3 73.3
01/12/2019 10:27:27 61.77 62.07 62.32 61.7 61.7 61.5 71.24 71.66 76.02 73.8 73.3 73.3
01/12/2019 10:27:28 61.42 61.86 62.32 61.7 61.7 61.5 70.53 71.55 76.02 73.8 73.3 73.3
01/12/2019 10:27:29 61.43 61.58 62.32 61.7 61.7 61.5 70.23 70.92 76.02 73.8 73.3 73.2
01/12/2019 10:27:30 61.44 61.52 62.32 61.7 61.7 61.5 70.46 70.6 76.02 73.7 73.3 73.2
01/12/2019 10:27:31 61.68 61.67 62.32 61.7 61.7 61.5 70.66 70.69 76.02 73.7 73.3 73.2
01/12/2019 10:27:32 61.41 61.58 62.32 61.7 61.7 61.5 70.51 70.81 76.02 73.7 73.3 73.2
01/12/2019 10:27:33 61.29 61.54 62.32 61.7 61.7 61.5 70.7 70.78 76.02 73.7 73.3 73.2
01/12/2019 10:27:34 61.64 61.56 62.32 61.7 61.7 61.5 70.86 70.87 76.02 73.7 73.3 73.2
01/12/2019 10:27:35 61.77 61.74 62.32 61.7 61.7 61.5 71.02 71.14 76.02 73.7 73.3 73.2
01/12/2019 10:27:36 62.08 61.99 62.32 61.7 61.7 61.5 72 71.82 76.02 73.7 73.3 73.2
01/12/2019 10:27:37 62.07 62.09 62.32 61.7 61.7 61.5 72.34 72.23 76.02 73.7 73.3 73.2
01/12/2019 10:27:38 61.8 62.06 62.32 61.7 61.7 61.5 71.79 72.17 76.02 73.7 73.3 73.2
01/12/2019 10:27:39 61.81 61.92 62.32 61.7 61.7 61.5 74.03 73.63 75.68 73.8 73.3 73.2
01/12/2019 10:27:40 61.65 61.91 62.32 61.7 61.7 61.5 73.3 73.64 74.62 73.8 73.3 73.2
01/12/2019 10:27:41 61.25 61.69 62.12 61.7 61.7 61.5 74.3 74.38 74.38 73.8 73.3 73.2
01/12/2019 10:27:42 61.71 61.62 62.1 61.7 61.7 61.5 73.86 74.21 74.38 73.8 73.3 73.2
01/12/2019 10:27:43 61.53 61.64 62.1 61.7 61.7 61.5 71.46 73.93 74.38 73.8 73.3 73.2
01/12/2019 10:27:44 61.84 61.79 62.1 61.7 61.7 61.5 72.44 72.72 74.38 73.8 73.3 73.2
01/12/2019 10:27:45 61.74 61.82 62.1 61.7 61.7 61.5 72.65 72.99 74.38 73.8 73.3 73.2
01/12/2019 10:27:46 61.69 61.76 62.1 61.7 61.6 61.5 70.93 72.55 74.38 73.8 73.3 73.2
01/12/2019 10:27:47 61.14 61.74 62.1 61.7 61.6 61.5 70.73 71.67 74.38 73.8 73.3 73.2
01/12/2019 10:27:48 61.51 61.49 62.1 61.7 61.6 61.5 72.67 72.23 74.38 73.8 73.3 73.2
01/12/2019 10:27:49 61.6 61.67 62.1 61.7 61.6 61.5 74.04 73.58 74.38 73.8 73.3 73.2
01/12/2019 10:27:50 61.56 61.64 62.1 61.7 61.6 61.5 76.21 76 76 73.8 73.3 73.2
01/12/2019 10:27:51 61.83 61.78 62.1 61.7 61.6 61.5 74.05 76.18 76.18 73.8 73.3 73.2
01/12/2019 10:27:52 61.76 61.79 62.1 61.7 61.6 61.5 75.67 75.34 76.18 73.8 73.3 73.2
01/12/2019 10:27:53 61.69 61.77 62.1 61.7 61.6 61.5 73.71 75.26 76.18 73.8 73.3 73.2
01/12/2019 10:27:54 62.66 62.38 62.38 61.7 61.7 61.5 74 74.56 76.18 73.8 73.3 73.2
01/12/2019 10:27:55 62.22 62.56 62.56 61.7 61.7 61.5 72.78 74.4 76.18 73.8 73.3 73.2
01/12/2019 10:27:56 61.69 62.2 62.56 61.7 61.7 61.5 71.23 73.14 76.18 73.8 73.3 73.2
01/12/2019 10:27:57 61.59 61.95 62.56 61.7 61.7 61.5 72.58 72.45 76.18 73.8 73.3 73.2
01/12/2019 10:27:58 61.87 61.88 62.56 61.7 61.7 61.5 73.15 72.92 76.18 73.8 73.3 73.2
01/12/2019 10:27:59 61.52 61.85 62.56 61.7 61.7 61.5 71.74 72.89 76.18 73.8 73.3 73.2
01/12/2019 10:28:00 61.72 61.75 62.56 61.7 61.7 61.5 71.65 72.38 76.18 73.8 73.3 73.2
01/12/2019 10:28:01 61.99 61.88 62.56 61.7 61.7 61.5 71.31 71.75 76.18 73.8 73.3 73.2
01/12/2019 10:28:02 62.17 62.12 62.56 61.7 61.7 61.5 72.96 72.55 76.18 73.8 73.3 73.2
01/12/2019 10:28:03 61.8 62.06 62.56 61.7 61.7 61.5 72.83 73.01 76.18 73.8 73.3 73.2
01/12/2019 10:28:04 61.73 61.91 62.56 61.7 61.7 61.5 72.84 72.93 76.18 73.8 73.3 73.2
01/12/2019 10:28:05 61.74 61.79 62.56 61.7 61.7 61.5 72.39 72.96 76.18 73.8 73.3 73.2
01/12/2019 10:28:06 61.69 61.83 62.56 61.7 61.7 61.5 71.57 72.65 76.18 73.8 73.3 73.2
01/12/2019 10:28:07 61.36 61.73 62.56 61.7 61.7 61.5 71.88 72.17 76.18 73.8 73.3 73.2
01/12/2019 10:28:08 61.46 61.53 62.56 61.7 61.7 61.5 72.92 72.71 76.18 73.9 73.3 73.2
01/12/2019 10:28:09 61.15 61.48 62.56 61.7 61.7 61.5 72.27 72.76 76.18 73.9 73.3 73.2
01/12/2019 10:28:10 61.38 61.43 62.56 61.7 61.7 61.5 71.45 72.42 76.18 73.9 73.3 73.2
01/12/2019 10:28:11 61.19 61.34 62.56 61.7 61.7 61.5 71.82 71.94 76.18 73.9 73.3 73.2
01/12/2019 10:28:12 61.12 61.29 62.56 61.7 61.7 61.5 71.43 71.99 76.18 73.9 73.3 73.2
01/12/2019 10:28:13 61.04 61.2 62.56 61.7 61.7 61.5 71.9 71.95 76.18 73.9 73.3 73.2
01/12/2019 10:28:14 61.5 61.37 62.56 61.7 61.7 61.5 73.24 73.02 76.18 73.9 73.3 73.2
01/12/2019 10:28:15 61.6 61.58 62.56 61.7 61.7 61.5 71.93 72.99 76.18 73.9 73.3 73.2
01/12/2019 10:28:16 61.63 61.64 62.56 61.7 61.7 61.5 71.68 72.37 76.18 73.9 73.3 73.2
01/12/2019 10:28:17 61.44 61.64 62.56 61.7 61.7 61.5 72.54 72.39 76.18 73.9 73.3 73.2
01/12/2019 10:28:18 60.93 61.54 62.56 61.7 61.7 61.5 71.56 72.39 76.18 73.9 73.3 73.2
01/12/2019 10:28:19 61.39 61.33 62.56 61.7 61.7 61.5 72.08 72.25 76.18 73.9 73.3 73.2
01/12/2019 10:28:20 61.27 61.37 62.56 61.7 61.7 61.5 72.61 72.57 76.18 73.9 73.3 73.2
01/12/2019 10:28:21 61.2 61.38 62.56 61.7 61.7 61.5 72.79 72.97 75.34 73.9 73.3 73.2
01/12/2019 10:28:22 61.26 61.31 62.56 61.7 61.7 61.5 71.38 72.76 75.26 73.9 73.3 73.2
01/12/2019 10:28:23 60.77 61.31 62.56 61.7 61.7 61.5 71.42 71.91 74.56 73.9 73.3 73.2
01/12/2019 10:28:24 61.13 61.1 62.56 61.7 61.7 61.5 72.01 72.06 74.4 73.9 73.3 73.2
01/12/2019 10:28:25 61.24 61.23 62.2 61.7 61.7 61.5 71.36 72.07 73.14 73.9 73.3 73.2
01/12/2019 10:28:26 61.33 61.3 62.12 61.7 61.7 61.5 72.06 72.29 73.02 73.9 73.3 73.2
01/12/2019 10:28:27 61.65 61.6 62.12 61.7 61.7 61.5 71.02 71.74 73.02 73.9 73.3 73.2
01/12/2019 10:28:28 61.6 61.72 62.12 61.7 61.7 61.5 70.98 71.45 73.02 73.9 73.3 73.2
01/12/2019 10:28:29 61.87 61.79 62.12 61.7 61.7 61.5 71.3 71.63 73.02 73.9 73.3 73.2
01/12/2019 10:28:30 61.79 61.9 62.12 61.7 61.7 61.5 71.64 71.73 73.02 73.9 73.3 73.2
01/12/2019 10:28:31 61.62 61.8 62.12 61.7 61.7 61.5 70.84 71.28 73.02 73.8 73.3 73.2
01/12/2019 10:28:32 61.06 61.63 62.06 61.7 61.7 61.5 70.95 71.17 73.02 73.8 73.3 73.2
01/12/2019 10:28:33 61.51 61.46 61.91 61.7 61.7 61.5 71.86 71.59 73.02 73.8 73.3 73.2
01/12/2019 10:28:34 61.55 61.63 61.9 61.7 61.7 61.5 70.56 71.46 73.02 73.7 73.3 73.2
01/12/2019 10:28:35 61.06 61.43 61.9 61.7 61.7 61.5 70.83 71.16 73.02 73.7 73.3 73.2
01/12/2019 10:28:36 61.15 61.23 61.9 61.7 61.7 61.5 71.58 71.4 73.02 73.6 73.3 73.2
01/12/2019 10:28:37 61.68 61.55 61.9 61.6 61.7 61.5 71.87 72.01 73.02 73.5 73.3 73.2
01/12/2019 10:28:38 61.47 61.53 61.9 61.6 61.7 61.5 70.64 71.52 73.02 73.5 73.3 73.2
01/12/2019 10:28:39 61.79 61.68 61.9 61.6 61.7 61.5 71.32 71.47 73.02 73.4 73.3 73.2
01/12/2019 10:28:40 61.46 61.68 61.9 61.6 61.7 61.5 70.97 71.27 73.02 73.3 73.3 73.2
01/12/2019 10:28:41 61.35 61.54 61.9 61.6 61.7 61.5 71.89 71.67 73.02 73.2 73.3 73.2
01/12/2019 10:28:42 61.67 61.59 61.9 61.6 61.7 61.5 72.42 72.32 73.02 73.2 73.3 73.2
01/12/2019 10:28:43 61.63 61.68 61.9 61.6 61.7 61.5 71.91 72.21 73.02 73.1 73.3 73.2
01/12/2019 10:28:44 62.08 61.95 61.95 61.6 61.7 61.5 72.94 72.85 72.99 73.1 73.3 73.2
01/12/2019 10:28:45 62.03 62.05 62.05 61.6 61.7 61.5 70.91 72.6 72.97 73.1 73.3 73.2
01/12/2019 10:28:46 61.8 62.05 62.05 61.6 61.7 61.5 71.49 71.73 72.97 73.1 73.3 73.2
01/12/2019 10:28:47 61.72 61.92 62.05 61.6 61.7 61.5 74.66 74.22 74.22 73.1 73.3 73.2
01/12/2019 10:28:48 61.58 61.88 62.05 61.6 61.7 61.5 74.32 74.89 74.89 73.1 73.3 73.2
01/12/2019 10:28:49 61.27 61.64 62.05 61.6 61.7 61.5 70.87 73.98 74.89 73.1 73.3 73.2
01/12/2019 10:28:50 61.41 61.5 62.05 61.6 61.7 61.5 71.2 72.54 74.89 73.1 73.3 73.2
01/12/2019 10:28:51 61.78 61.69 62.05 61.6 61.7 61.5 71 71.48 74.89 73.1 73.3 73.2
01/12/2019 10:28:52 61.62 61.77 62.05 61.6 61.7 61.5 74.67 73.79 74.89 73.1 73.3 73.2
01/12/2019 10:28:53 61.34 61.61 62.05 61.6 61.7 61.5 71.3 73.89 74.89 73.1 73.3 73.2
01/12/2019 10:28:54 61.22 61.48 62.05 61.6 61.7 61.5 71.43 72.45 74.89 73.1 73.3 73.2
01/12/2019 10:28:55 61.55 61.48 62.05 61.6 61.7 61.5 71.18 71.74 74.89 73.1 73.3 73.2
01/12/2019 10:28:56 61.4 61.52 62.05 61.6 61.7 61.5 70.96 71.48 74.89 73.1 73.3 73.2
01/12/2019 10:28:57 61.64 61.56 62.05 61.6 61.7 61.5 72.52 72.05 74.89 73.1 73.3 73.2
01/12/2019 10:28:58 61.85 61.77 62.05 61.6 61.7 61.5 73.44 73.03 74.89 73.1 73.3 73.2
01/12/2019 10:28:59 61.59 61.78 62.05 61.6 61.7 61.5 72.58 73.01 74.89 73.1 73.3 73.2
01/12/2019 10:29:00 61.2 61.69 62.05 61.6 61.7 61.5 71.68 72.68 74.89 73.1 73.3 73.2
01/12/2019 10:29:01 61.36 61.46 62.05 61.6 61.7 61.5 71.77 72.41 74.89 73.1 73.3 73.2
01/12/2019 10:29:02 61.19 61.38 62.05 61.6 61.7 61.5 70.82 71.88 74.89 73.1 73.3 73.2
01/12/2019 10:29:03 61.23 61.27 62.05 61.6 61.7 61.5 71.35 71.39 74.89 73.1 73.3 73.2
01/12/2019 10:29:04 61.4 61.38 62.05 61.6 61.6 61.5 72.35 72.09 74.89 73.1 73.2 73.2
01/12/2019 10:29:05 61.99 61.83 62.05 61.6 61.6 61.5 73.08 72.82 74.89 73.1 73.2 73.2
01/12/2019 10:29:06 62.33 62.32 62.32 61.6 61.6 61.5 71.52 72.98 74.89 73.1 73.2 73.2
01/12/2019 10:29:07 61.82 62.38 62.38 61.6 61.6 61.5 71.66 72.29 74.89 73.1 73.2 73.2
01/12/2019 10:29:08 61.46 62.03 62.38 61.6 61.6 61.5 71.99 72.01 74.89 73.1 73.2 73.2
01/12/2019 10:29:09 61.65 61.68 62.38 61.6 61.6 61.5 72.06 72.25 74.89 73.1 73.2 73.2
01/12/2019 10:29:10 61.46 61.7 62.38 61.6 61.6 61.5 71.64 72.26 74.89 73.1 73.2 73.2
01/12/2019 10:29:11 61.28 61.57 62.38 61.6 61.6 61.5 70.75 71.78 74.89 73.1 73.2 73.2
01/12/2019 10:29:12 61.05 61.42 62.38 61.6 61.6 61.5 71.54 71.53 74.89 73.1 73.2 73.2
01/12/2019 10:29:13 61.21 61.22 62.38 61.6 61.6 61.5 72.67 72.53 74.89 73.1 73.2 73.2
01/12/2019 10:29:14 61.33 61.34 62.38 61.6 61.6 61.5 71.44 72.3 74.89 73.1 73.2 73.2
01/12/2019 10:29:15 61.52 61.46 62.38 61.6 61.6 61.5 71.53 71.92 74.89 73.2 73.2 73.2
01/12/2019 10:29:16 61.73 61.67 62.38 61.6 61.6 61.5 72.57 72.4 74.89 73.2 73.2 73.2
01/12/2019 10:29:17 61.66 61.71 62.38 61.6 61.6 61.5 71.65 72.49 74.89 73.2 73.2 73.2
01/12/2019 10:29:18 61.39 61.66 62.38 61.6 61.6 61.5 71.32 71.88 73.98 73.2 73.2 73.2
01/12/2019 10:29:19 61.99 61.84 62.38 61.6 61.6 61.5 71.61 71.73 73.89 73.2 73.2 73.2
01/12/2019 10:29:20 61.4 61.83 62.38 61.6 61.6 61.5 71.07 71.89 73.89 73.2 73.2 73.2
01/12/2019 10:29:21 61.2 61.58 62.38 61.6 61.6 61.5 71.86 71.72 73.89 73.2 73.2 73.2
01/12/2019 10:29:22 61.24 61.32 62.38 61.6 61.6 61.5 71.31 71.64 73.89 73.2 73.2 73.2
01/12/2019 10:29:23 61.29 61.34 62.38 61.6 61.6 61.5 74.21 73.59 73.59 73.2 73.2 73.2
01/12/2019 10:29:24 61.37 61.42 62.38 61.6 61.6 61.5 72.3 73.55 73.59 73.2 73.2 73.2
01/12/2019 10:29:25 61.49 61.51 62.38 61.6 61.6 61.5 71.87 72.69 73.59 73.2 73.2 73.2
01/12/2019 10:29:26 61.54 61.63 62.38 61.6 61.6 61.5 71.67 72.38 73.59 73.2 73.2 73.2
01/12/2019 10:29:27 61.96 61.85 62.38 61.6 61.6 61.5 72.19 72.31 73.59 73.2 73.2 73.2
01/12/2019 10:29:28 62.53 62.31 62.38 61.6 61.7 61.5 74.42 74.02 74.02 73.2 73.2 73.2
01/12/2019 10:29:29 62.48 62.53 62.53 61.6 61.7 61.5 74.07 74.52 74.52 73.2 73.2 73.2
01/12/2019 10:29:30 61.79 62.33 62.53 61.6 61.7 61.5 71.45 73.78 74.52 73.2 73.2 73.2
01/12/2019 10:29:31 61.76 62.02 62.53 61.6 61.7 61.5 70.5 72.49 74.52 73.2 73.2 73.2
01/12/2019 10:29:32 61.31 61.81 62.53 61.6 61.7 61.5 70.87 71.44 74.52 73.2 73.2 73.2
01/12/2019 10:29:33 61.74 61.7 62.53 61.6 61.7 61.5 70.62 71.25 74.52 73.2 73.2 73.2
01/12/2019 10:29:34 61.61 61.65 62.53 61.6 61.7 61.5 70.59 70.71 74.52 73.2 73.2 73.2
01/12/2019 10:29:35 61.23 61.65 62.53 61.6 61.7 61.5 71.1 71.19 74.52 73.2 73.2 73.2
01/12/2019 10:29:36 61.11 61.36 62.53 61.6 61.7 61.5 72.12 72.19 74.52 73.2 73.2 73.2
01/12/2019 10:29:37 60.92 61.26 62.53 61.6 61.7 61.5 69.87 71.53 74.52 73.2 73.2 73.2
01/12/2019 10:29:38 60.98 61.08 62.53 61.6 61.7 61.5 70.38 70.75 74.52 73.2 73.2 73.2
01/12/2019 10:29:39 61.43 61.33 62.53 61.6 61.7 61.5 69.98 70.38 74.52 73.2 73.2 73.2
01/12/2019 10:29:40 61.54 61.47 62.53 61.6 61.7 61.5 70.33 70.44 74.52 73.2 73.2 73.2
01/12/2019 10:29:41 61.83 61.71 62.53 61.6 61.7 61.5 71.44 71.29 74.52 73.2 73.2 73.2
01/12/2019 10:29:42 61.81 61.84 62.53 61.6 61.7 61.5 69.94 71.23 74.52 73.2 73.2 73.2
01/12/2019 10:29:43 61.38 61.74 62.53 61.6 61.7 61.5 70.56 70.62 74.52 73.2 73.2 73.2
01/12/2019 10:29:44 61.4 61.6 62.53 61.6 61.7 61.5 69.8 70.52 74.52 73.2 73.2 73.2
01/12/2019 10:29:45 61.25 61.41 62.53 61.6 61.7 61.5 70.31 70.36 74.52 73.2 73.2 73.2
01/12/2019 10:29:46 61.14 61.35 62.53 61.6 61.7 61.5 70.31 70.53 74.52 73.2 73.2 73.2
01/12/2019 10:29:47 60.95 61.35 62.53 61.6 61.7 61.5 70.24 70.69 74.52 73.2 73.2 73.2
01/12/2019 10:29:48 60.95 61.04 62.53 61.6 61.7 61.5 69.01 70.26 74.52 73.2 73.2 73.2
01/12/2019 10:29:49 61.21 61.17 62.53 61.6 61.7 61.5 69.17 69.65 74.52 73.2 73.2 73.2
01/12/2019 10:29:50 61.29 61.24 62.53 61.6 61.7 61.5 69.48 69.49 74.52 73.2 73.2 73.2
01/12/2019 10:29:51 61 61.21 62.53 61.6 61.6 61.5 69.81 69.73 74.52 73.2 73.2 73.2
01/12/2019 10:29:52 61.38 61.3 62.53 61.6 61.6 61.5 69.55 69.85 74.52 73.2 73.2 73.2
01/12/2019 10:29:53 61.52 61.48 62.53 61.6 61.6 61.5 69.65 69.77 74.52 73.2 73.2 73.2
01/12/2019 10:29:54 61.51 61.54 62.53 61.6 61.6 61.5 69.68 69.79 74.52 73.2 73.2 73.2
01/12/2019 10:29:55 61.37 61.47 62.53 61.6 61.6 61.5 70.23 70.14 74.52 73.2 73.2 73.2
01/12/2019 10:29:56 61.59 61.54 62.53 61.6 61.6 61.5 70.14 70.21 74.52 73.2 73.2 73.2
01/12/2019 10:29:57 61.84 61.81 62.53 61.6 61.6 61.5 70.41 70.45 74.52 73.2 73.2 73.2
01/12/2019 10:29:58 61.34 61.71 62.53 61.6 61.6 61.5 71.15 70.95 74.52 73.2 73.2 73.2
01/12/2019 10:29:59 61.66 61.62 62.33 61.6 61.6 61.5 70.95 71.09 73.78 73.2 73.2 73.2
01/12/2019 10:30:00 61.67 61.67 62.02 61.6 61.6 61.5 70.37 70.96 72.49 73.2 73.2 73.2
01/12/2019 10:30:01 61.71 61.75 61.84 61.6 61.6 61.5 71.35 71.48 72.19 73.2 73.2 73.2
01/12/2019 10:30:02 61.66 61.73 61.84 61.6 61.7 61.5 70.38 70.88 72.19 73.2 73.2 73.2
01/12/2019 10:30:03 61.88 61.87 61.87 61.6 61.7 61.5 71.63 71.5 72.19 73.2 73.2 73.2
01/12/2019 10:30:04 62.07 62.01 62.01 61.6 61.7 61.5 73.28 72.84 72.84 73.2 73.2 73.2
01/12/2019 10:30:05 61.76 62.01 62.01 61.6 61.7 61.5 72.43 73.14 73.14 73.2 73.2 73.2
01/12/2019 10:30:06 61.59 61.83 62.01 61.7 61.6 61.5 72.47 72.57 73.14 73.2 73.2 73.2
01/12/2019 10:30:07 61.68 61.7 62.01 61.7 61.6 61.5 74.92 74.22 74.22 73.2 73.2 73.2
01/12/2019 10:30:08 63.03 62.72 62.72 61.7 61.6 61.5 73.12 74.11 74.22 73.2 73.2 73.2
01/12/2019 10:30:09 61.81 62.4 62.72 61.7 61.6 61.5 72.73 73.59 74.22 73.2 73.2 73.2
01/12/2019 10:30:10 61.99 62.04 62.72 61.7 61.6 61.5 73.59 73.47 74.22 73.2 73.2 73.2
01/12/2019 10:30:11 63.11 62.86 62.86 61.7 61.7 61.5 74.03 73.92 74.22 73.2 73.2 73.2
01/12/2019 10:30:12 63.18 63.21 63.21 61.7 61.7 61.5 74.26 74.21 74.22 73.2 73.2 73.2
01/12/2019 10:30:13 62.67 62.97 63.21 61.7 61.7 61.5 74.14 74.31 74.31 73.3 73.2 73.2
01/12/2019 10:30:14 62.44 62.87 63.21 61.7 61.7 61.5 74.66 74.74 74.74 73.3 73.2 73.2
01/12/2019 10:30:15 62.69 62.87 63.21 61.7 61.7 61.5 75.3 75.19 75.19 73.3 73.2 73.2
01/12/2019 10:30:16 62.16 62.67 63.21 61.7 61.7 61.5 76.32 75.91 75.91 73.3 73.2 73.2
01/12/2019 10:30:17 61.89 62.32 63.21 61.7 61.7 61.5 74.66 75.99 75.99 73.3 73.2 73.2
01/12/2019 10:30:18 62.06 62.16 63.21 61.7 61.7 61.5 74.77 75.38 75.99 73.3 73.2 73.2
01/12/2019 10:30:19 61.86 62.09 63.21 61.7 61.7 61.5 74.65 75.14 75.99 73.3 73.2 73.2
01/12/2019 10:30:20 61.87 61.97 63.21 61.7 61.7 61.5 72.65 74.58 75.99 73.4 73.2 73.2
01/12/2019 10:30:21 60.86 61.87 63.21 61.7 61.7 61.5 72.05 73.48 75.99 73.4 73.2 73.2
01/12/2019 10:30:22 61.16 61.27 63.21 61.7 61.7 61.5 71.66 72.64 75.99 73.4 73.2 73.2
01/12/2019 10:30:23 61.44 61.41 63.21 61.7 61.7 61.5 73.44 73.08 75.99 73.4 73.2 73.2
01/12/2019 10:30:24 61.53 61.52 63.21 61.7 61.7 61.5 73.11 73.45 75.99 73.4 73.2 73.2
01/12/2019 10:30:25 61.29 61.49 63.21 61.7 61.7 61.5 72.03 73.23 75.99 73.4 73.2 73.2
01/12/2019 10:30:26 61.32 61.42 63.21 61.7 61.7 61.5 71.4 72.32 75.99 73.4 73.2 73.2
01/12/2019 10:30:27 61.73 61.59 63.21 61.7 61.7 61.5 72.21 72.15 75.99 73.4 73.2 73.2
01/12/2019 10:30:28 61.6 61.67 63.21 61.7 61.7 61.5 71.29 72.2 75.99 73.4 73.2 73.2
01/12/2019 10:30:29 61.84 61.83 63.21 61.7 61.7 61.5 71.73 71.9 75.99 73.4 73.2 73.2
01/12/2019 10:30:30 61.54 61.71 63.21 61.7 61.7 61.5 72.58 72.27 75.99 73.4 73.2 73.2
01/12/2019 10:30:31 61.35 61.65 63.21 61.7 61.7 61.5 71.42 72.26 75.99 73.4 73.2 73.2
01/12/2019 10:30:32 61.28 61.5 63.21 61.7 61.7 61.5 71.44 72.17 75.99 73.4 73.2 73.2
01/12/2019 10:30:33 61.02 61.32 63.21 61.7 61.7 61.5 70.84 71.4 75.99 73.4 73.2 73.2
01/12/2019 10:30:34 60.69 61.13 63.21 61.7 61.7 61.5 70.53 71.14 75.99 73.4 73.2 73.2
01/12/2019 10:30:35 61.11 61.05 63.21 61.7 61.7 61.5 70.74 70.85 75.99 73.4 73.2 73.2
01/12/2019 10:30:36 61.33 61.34 63.21 61.7 61.7 61.5 70.38 70.67 75.99 73.4 73.2 73.2
01/12/2019 10:30:37 61.08 61.2 63.21 61.7 61.7 61.5 71.07 71.05 75.99 73.4 73.2 73.2
01/12/2019 10:30:38 60.95 61.15 63.21 61.7 61.7 61.5 70.13 70.81 75.99 73.4 73.2 73.2
01/12/2019 10:30:39 61.11 61.17 63.21 61.7 61.7 61.5 70.3 70.57 75.99 73.4 73.2 73.2
01/12/2019 10:30:40 61.28 61.25 63.21 61.7 61.7 61.5 70.33 70.44 75.99 73.4 73.2 73.2
01/12/2019 10:30:41 61.28 61.3 63.21 61.7 61.7 61.5 70.43 70.55 75.99 73.4 73.2 73.2
01/12/2019 10:30:42 61.28 61.45 62.97 61.7 61.7 61.5 71.26 71.14 75.99 73.4 73.2 73.2
01/12/2019 10:30:43 61.32 61.33 62.87 61.7 61.7 61.5 72.68 72.17 75.99 73.4 73.2 73.2
01/12/2019 10:30:44 61.48 61.45 62.87 61.7 61.7 61.5 72.33 72.31 75.99 73.4 73.2 73.2
01/12/2019 10:30:45 61.42 61.49 62.67 61.7 61.7 61.5 71.07 72.25 75.99 73.4 73.2 73.2
01/12/2019 10:30:46 61.39 61.44 62.32 61.7 61.7 61.5 70.6 71.5 75.99 73.4 73.2 73.2
01/12/2019 10:30:47 61.43 61.51 62.16 61.7 61.7 61.5 70.82 71.11 75.38 73.4 73.2 73.2
01/12/2019 10:30:48 61.59 61.59 62.09 61.7 61.7 61.5 70.38 71.15 75.14 73.4 73.2 73.2
01/12/2019 10:30:49 61.47 61.56 61.97 61.7 61.7 61.5 70.56 70.67 74.58 73.4 73.2 73.2
01/12/2019 10:30:50 61.4 61.54 61.87 61.7 61.7 61.5 72.45 71.94 73.48 73.4 73.2 73.2
01/12/2019 10:30:51 61.51 61.53 61.83 61.7 61.7 61.5 70.81 71.69 73.45 73.4 73.2 73.2
01/12/2019 10:30:52 62.17 61.93 61.93 61.7 61.7 61.5 73.86 73.43 73.45 73.4 73.2 73.2
01/12/2019 10:30:53 62.01 62.04 62.04 61.7 61.7 61.5 74.2 74.2 74.2 73.4 73.2 73.2
01/12/2019 10:30:54 61.96 62.09 62.09 61.7 61.7 61.5 74.24 74.48 74.48 73.4 73.2 73.2
01/12/2019 10:30:55 62.18 62.11 62.11 61.7 61.7 61.5 73.79 74.83 74.83 73.4 73.2 73.2
01/12/2019 10:30:56 62.33 62.35 62.35 61.7 61.7 61.5 76.18 75.56 75.56 73.5 73.3 73.2
01/12/2019 10:30:57 62.12 62.3 62.35 61.7 61.7 61.5 75.21 75.79 75.79 73.5 73.3 73.2
01/12/2019 10:30:58 61.65 62.16 62.35 61.7 61.7 61.5 76.17 76.81 76.81 73.5 73.3 73.2
01/12/2019 10:30:59 62 61.97 62.35 61.7 61.7 61.5 72.13 75.51 76.81 73.5 73.3 73.2
01/12/2019 10:31:00 61.57 61.98 62.35 61.7 61.7 61.5 73.27 74.49 76.81 73.5 73.3 73.2
01/12/2019 10:31:01 61.84 61.82 62.35 61.7 61.7 61.5 72.93 73.84 76.81 73.5 73.3 73.2
01/12/2019 10:31:02 61.62 61.88 62.35 61.7 61.7 61.5 71.27 72.74 76.81 73.5 73.3 73.2
01/12/2019 10:31:03 61.44 61.77 62.35 61.7 61.7 61.5 71.87 72.04 76.81 73.5 73.3 73.2
01/12/2019 10:31:04 61.36 61.51 62.35 61.7 61.7 61.5 73.15 72.78 76.81 73.5 73.3 73.2
01/12/2019 10:31:05 61.19 61.41 62.35 61.7 61.7 61.5 72.02 72.76 76.81 73.4 73.3 73.2
01/12/2019 10:31:06 61.27 61.29 62.35 61.7 61.7 61.5 70.29 72.25 76.81 73.4 73.3 73.2
01/12/2019 10:31:07 61.53 61.58 62.35 61.7 61.7 61.5 71.72 71.6 76.81 73.4 73.3 73.2
01/12/2019 10:31:08 61.17 61.41 62.35 61.7 61.7 61.5 70.11 71.58 76.81 73.3 73.3 73.2
01/12/2019 10:31:09 61.37 61.42 62.35 61.7 61.7 61.5 69.97 70.76 76.81 73.3 73.3 73.2
01/12/2019 10:31:10 61.2 61.35 62.35 61.7 61.7 61.5 70.17 70.35 76.81 73.3 73.3 73.2
01/12/2019 10:31:11 61.53 61.46 62.35 61.7 61.7 61.5 70.11 70.3 76.81 73.3 73.3 73.2
01/12/2019 10:31:12 61.15 61.41 62.35 61.7 61.7 61.5 69.19 70.13 76.81 73.3 73.3 73.2
01/12/2019 10:31:13 61.66 61.57 62.35 61.7 61.7 61.5 69.31 69.52 76.81 73.3 73.3 73.2
01/12/2019 10:31:14 61.63 61.7 62.35 61.7 61.7 61.5 69.47 69.57 76.81 73.3 73.3 73.2
01/12/2019 10:31:15 61.65 61.69 62.35 61.7 61.7 61.5 70 69.83 76.81 73.3 73.3 73.2
01/12/2019 10:31:16 61.16 61.61 62.35 61.7 61.7 61.5 69.68 69.86 76.81 73.3 73.3 73.2
01/12/2019 10:31:17 61.37 61.4 62.35 61.7 61.7 61.5 71.13 70.69 76.81 73.3 73.3 73.2
01/12/2019 10:31:18 61.31 61.42 62.35 61.7 61.7 61.5 72.36 72.03 76.81 73.3 73.3 73.2
01/12/2019 10:31:19 61.47 61.46 62.35 61.7 61.7 61.5 74.21 73.72 76.81 73.3 73.3 73.2
01/12/2019 10:31:20 61.46 61.48 62.35 61.7 61.7 61.5 73.45 74.23 76.81 73.3 73.3 73.2
01/12/2019 10:31:21 61.85 61.71 62.35 61.7 61.7 61.5 71.85 73.37 76.81 73.3 73.3 73.2
01/12/2019 10:31:22 61.7 61.72 62.35 61.7 61.7 61.5 74.25 73.99 76.81 73.3 73.3 73.2
01/12/2019 10:31:23 61.61 61.71 62.35 61.7 61.7 61.5 71.69 73.6 76.81 73.3 73.3 73.2
01/12/2019 10:31:24 61.99 61.88 62.35 61.7 61.7 61.5 73.26 73.16 76.81 73.3 73.3 73.2
01/12/2019 10:31:25 61.5 61.87 62.35 61.7 61.7 61.5 73.87 73.7 76.81 73.3 73.3 73.2
01/12/2019 10:31:26 61.66 61.71 62.3 61.7 61.7 61.5 75.72 75.26 76.81 73.3 73.3 73.2
01/12/2019 10:31:27 61.52 61.66 62.16 61.6 61.7 61.5 72.93 75.02 76.81 73.3 73.3 73.2
01/12/2019 10:31:28 61.46 61.67 61.98 61.6 61.7 61.5 71.55 73.86 75.51 73.3 73.3 73.2
01/12/2019 10:31:29 61.22 61.51 61.98 61.6 61.7 61.5 71.05 72.69 75.26 73.2 73.3 73.2
01/12/2019 10:31:30 61.24 61.35 61.88 61.6 61.7 61.5 70.6 71.58 75.26 73.2 73.3 73.2
01/12/2019 10:31:31 61.15 61.27 61.88 61.6 61.7 61.5 71.45 71.47 75.26 73 73.3 73.2
01/12/2019 10:31:32 60.87 61.2 61.88 61.6 61.7 61.5 70.59 71.36 75.26 73 73.3 73.2
01/12/2019 10:31:33 61.2 61.16 61.88 61.6 61.7 61.5 71.23 71.24 75.26 72.9 73.3 73.2
01/12/2019 10:31:34 61.15 61.22 61.88 61.6 61.7 61.5 71.59 71.51 75.26 72.8 73.3 73.2
01/12/2019 10:31:35 61.29 61.28 61.88 61.6 61.7 61.5 71.77 71.79 75.26 72.7 73.3 73.2
01/12/2019 10:31:36 61.16 61.31 61.88 61.6 61.7 61.5 71.91 71.84 75.26 72.6 73.3 73.2
01/12/2019 10:31:37 61.24 61.28 61.88 61.6 61.7 61.5 71.19 71.86 75.26 72.6 73.3 73.2
01/12/2019 10:31:38 61.06 61.29 61.88 61.6 61.7 61.5 71.26 71.57 75.26 72.5 73.3 73.2
01/12/2019 10:31:39 61.05 61.15 61.88 61.6 61.7 61.5 72.18 72.1 75.26 72.5 73.3 73.2
01/12/2019 10:31:40 60.98 61.1 61.88 61.6 61.7 61.5 72.25 72.38 75.26 72.5 73.3 73.2
01/12/2019 10:31:41 61.03 61.06 61.88 61.6 61.7 61.5 72.38 72.44 75.26 72.4 73.3 73.2
01/12/2019 10:31:42 61.25 61.2 61.88 61.6 61.7 61.5 72.71 72.62 75.26 72.4 73.3 73.2
01/12/2019 10:31:43 61.57 61.45 61.88 61.6 61.7 61.5 73.67 73.77 75.26 72.4 73.3 73.2
01/12/2019 10:31:44 61.78 61.71 61.88 61.6 61.7 61.5 71.52 72.91 75.26 72.4 73.3 73.2
01/12/2019 10:31:45 61.65 61.77 61.88 61.6 61.7 61.5 71.67 72.19 75.26 72.4 73.3 73.2
01/12/2019 10:31:46 61.29 61.67 61.88 61.6 61.7 61.5 69.76 71.92 75.26 72.4 73.3 73.2
01/12/2019 10:31:47 61.29 61.52 61.88 61.6 61.7 61.5 69.96 70.72 75.26 72.3 73.3 73.2
01/12/2019 10:31:48 61.11 61.3 61.88 61.6 61.7 61.5 70.14 70.22 75.26 72.3 73.3 73.2
01/12/2019 10:31:49 61.23 61.29 61.88 61.6 61.7 61.5 69.92 70.23 75.26 72.3 73.3 73.2
01/12/2019 10:31:50 61.62 61.55 61.88 61.6 61.7 61.5 70.14 70.18 75.26 72.3 73.3 73.2
01/12/2019 10:31:51 61.66 61.78 61.88 61.6 61.7 61.5 70.81 70.65 75.26 72.3 73.3 73.2
01/12/2019 10:31:52 61.4 61.68 61.88 61.6 61.7 61.5 70.47 70.87 75.26 72.3 73.3 73.2
01/12/2019 10:31:53 61.48 61.5 61.88 61.6 61.7 61.5 70.29 70.63 75.26 72.2 73.3 73.2
01/12/2019 10:31:54 61.49 61.56 61.87 61.6 61.7 61.5 70.34 70.54 75.26 72.2 73.3 73.2
01/12/2019 10:31:55 61.79 61.75 61.78 61.6 61.7 61.5 70.08 70.45 75.26 72.2 73.3 73.2
01/12/2019 10:31:56 60.96 61.67 61.78 61.6 61.7 61.5 69.39 70.09 75.02 72.2 73.3 73.2
01/12/2019 10:31:57 61.36 61.35 61.78 61.6 61.7 61.5 69.91 69.97 73.86 72.2 73.3 73.2
01/12/2019 10:31:58 61.59 61.55 61.78 61.6 61.7 61.5 70.24 70.36 73.77 72.2 73.3 73.2
01/12/2019 10:31:59 61.34 61.48 61.78 61.6 61.7 61.5 70.18 70.35 73.77 72.2 73.3 73.2
01/12/2019 10:32:00 61.67 61.62 61.78 61.6 61.7 61.5 70.88 70.8 73.77 72.2 73.3 73.2
01/12/2019 10:32:01 61.55 61.64 61.78 61.6 61.7 61.5 70.12 70.63 73.77 72.1 73.3 73.2
01/12/2019 10:32:02 61.33 61.56 61.78 61.6 61.7 61.5 69.36 70.28 73.77 72.1 73.2 73.2
01/12/2019 10:32:03 61.46 61.55 61.78 61.6 61.7 61.5 69.87 70.05 73.77 72.1 73.2 73.2
01/12/2019 10:32:04 61.61 61.59 61.78 61.6 61.7 61.5 69.94 70.15 73.77 72.1 73.2 73.2
01/12/2019 10:32:05 61.59 61.65 61.78 61.6 61.7 61.5 69.51 69.86 73.77 72.1 73.2 73.2
01/12/2019 10:32:06 61.25 61.55 61.78 61.6 61.7 61.5 69.2 69.64 73.77 72.1 73.2 73.2
01/12/2019 10:32:07 61.22 61.38 61.78 61.6 61.7 61.5 69.11 69.36 73.77 72.1 73.2 73.2
01/12/2019 10:32:08 61.08 61.33 61.78 61.6 61.7 61.5 69.42 69.41 73.77 72.1 73.2 73.2
01/12/2019 10:32:09 61.07 61.2 61.78 61.6 61.7 61.5 69.16 69.43 73.77 72 73.2 73.2
01/12/2019 10:32:10 61.22 61.24 61.78 61.6 61.7 61.5 68.89 69.25 73.77 72 73.2 73.2
01/12/2019 10:32:11 61.31 61.31 61.78 61.6 61.7 61.5 68.92 69.08 73.77 72 73.2 73.2
01/12/2019 10:32:12 61.04 61.34 61.78 61.6 61.7 61.5 69.21 69.22 73.77 72 73.2 73.2
01/12/2019 10:32:13 61.21 61.25 61.78 61.6 61.7 61.5 70.62 70.33 72.91 72 73.2 73.2
01/12/2019 10:32:14 61.31 61.27 61.78 61.6 61.7 61.5 70.77 70.67 72.19 72 73.2 73.2
01/12/2019 10:32:15 61.52 61.5 61.78 61.6 61.7 61.5 71.15 71.12 71.92 72 73.2 73.2
01/12/2019 10:32:16 62.03 61.85 61.85 61.6 61.7 61.5 74.35 73.6 73.6 72 73.2 73.2
01/12/2019 10:32:17 61.81 61.95 61.95 61.6 61.7 61.5 72.54 73.56 73.6 72 73.2 73.2
01/12/2019 10:32:18 61.84 61.88 61.95 61.6 61.7 61.5 72.34 72.98 73.6 72 73.2 73.2
01/12/2019 10:32:19 61.45 61.89 61.95 61.6 61.7 61.5 70.54 72.27 73.6 72 73.2 73.2
01/12/2019 10:32:20 62.9 62.66 62.66 61.6 61.7 61.5 70.84 71.24 73.6 72 73.2 73.2
01/12/2019 10:32:21 61.37 62.58 62.66 61.6 61.7 61.5 69.32 71.18 73.6 72 73.2 73.2
01/12/2019 10:32:22 61.56 61.85 62.66 61.6 61.7 61.5 69.83 70.16 73.6 72 73.2 73.2
01/12/2019 10:32:23 61.23 61.71 62.66 61.6 61.7 61.5 70.6 70.43 73.6 72 73.2 73.2
01/12/2019 10:32:24 61.25 61.39 62.66 61.6 61.7 61.5 71.33 70.96 73.6 72 73.2 73.2
01/12/2019 10:32:25 61.63 61.54 62.66 61.6 61.7 61.5 69.99 70.98 73.6 72 73.2 73.2
01/12/2019 10:32:26 61.4 61.52 62.66 61.6 61.7 61.5 69.71 70.4 73.6 72 73.2 73.2
01/12/2019 10:32:27 61.42 61.55 62.66 61.5 61.7 61.5 70.34 70.35 73.6 71.9 73.2 73.2
01/12/2019 10:32:28 61.43 61.59 62.66 61.5 61.7 61.5 70.3 70.51 73.6 71.9 73.2 73.2
01/12/2019 10:32:29 61.64 61.59 62.66 61.6 61.7 61.5 70.5 70.47 73.6 72 73.2 73.2
01/12/2019 10:32:30 62.02 61.91 62.66 61.6 61.7 61.5 71.43 71.19 73.6 72 73.2 73.2
01/12/2019 10:32:31 61.83 61.99 62.66 61.6 61.7 61.5 71.3 71.48 73.6 72 73.2 73.2
01/12/2019 10:32:32 61.64 61.88 62.66 61.6 61.7 61.5 71.67 71.56 73.6 72 73.2 73.2
01/12/2019 10:32:33 61.7 61.79 62.66 61.6 61.7 61.5 71.39 71.77 73.6 72 73.2 73.2
01/12/2019 10:32:34 61.86 61.88 62.66 61.6 61.7 61.5 72.19 72.06 73.6 72 73.2 73.2
01/12/2019 10:32:35 62.57 62.35 62.66 61.6 61.7 61.5 75.03 74.34 74.34 72 73.2 73.2
01/12/2019 10:32:36 62.58 62.67 62.67 61.6 61.7 61.5 75.68 75.61 75.61 72 73.2 73.2
01/12/2019 10:32:37 61.99 62.37 62.67 61.6 61.7 61.5 73.49 74.91 75.61 72 73.2 73.2
01/12/2019 10:32:38 61.77 62.16 62.67 61.6 61.7 61.5 75 74.97 75.61 72 73.2 73.2
01/12/2019 10:32:39 61.6 61.99 62.67 61.6 61.7 61.5 73 74.76 75.61 72 73.2 73.2
01/12/2019 10:32:40 61.63 61.69 62.67 61.6 61.7 61.5 74.11 74.22 75.61 72 73.2 73.2
01/12/2019 10:32:41 61.66 61.72 62.67 61.6 61.6 61.5 73.41 74.16 75.61 72 73.1 73.2
01/12/2019 10:32:42 61.52 61.69 62.67 61.6 61.6 61.5 71.67 73.45 75.61 72 73.1 73.2
01/12/2019 10:32:43 61.5 61.63 62.67 61.6 61.6 61.5 73.28 73.17 75.61 72 73 73.2
01/12/2019 10:32:44 61.72 61.73 62.67 61.6 61.6 61.6 71.61 73.09 75.61 72 72.8 73.2
01/12/2019 10:32:45 61.59 61.67 62.67 61.6 61.6 61.6 71.91 72.22 75.61 72 72.8 73.2
01/12/2019 10:32:46 61.47 61.67 62.67 61.6 61.6 61.6 72.38 72.59 75.61 72 72.8 73.2
01/12/2019 10:32:47 60.93 61.56 62.67 61.6 61.6 61.6 70.88 72.23 75.61 72 72.8 73.2
01/12/2019 10:32:48 61.84 61.61 62.67 61.6 61.6 61.6 72.58 72.39 75.61 72 72.8 73.2
01/12/2019 10:32:49 62.11 61.94 62.67 61.6 61.6 61.6 72.43 72.5 75.61 72 72.8 73.2
01/12/2019 10:32:50 62.22 62.16 62.67 61.6 61.6 61.6 76.11 75.55 75.61 72 72.8 73.2
01/12/2019 10:32:51 61.82 62.17 62.67 61.6 61.6 61.6 75.09 75.64 75.64 72 72.8 73.2
01/12/2019 10:32:52 61.49 61.92 62.67 61.6 61.6 61.6 73.4 75.19 75.64 72 72.8 73.2
01/12/2019 10:32:53 61.33 61.69 62.67 61.6 61.6 61.6 71.7 74.19 75.64 72 72.8 73.2
01/12/2019 10:32:54 61.48 61.51 62.67 61.6 61.6 61.6 71.8 72.83 75.64 72 72.8 73.2
01/12/2019 10:32:55 61.4 61.47 62.67 61.6 61.6 61.5 71.38 72.27 75.64 72 72.8 73.2
01/12/2019 10:32:56 61.39 61.57 62.67 61.6 61.6 61.5 73.16 73.09 75.64 72 72.8 73.2
01/12/2019 10:32:57 61.41 61.42 62.67 61.6 61.6 61.5 76.35 75.9 75.9 72 72.8 73.2
01/12/2019 10:32:58 61.73 61.64 62.67 61.6 61.6 61.5 79.67 78.99 78.99 72.1 72.8 73.2
01/12/2019 10:32:59 61.79 61.77 62.67 61.6 61.6 61.5 77.72 78.63 78.99 72.1 72.8 73.2
01/12/2019 10:33:00 62.23 62.11 62.67 61.6 61.6 61.5 76.45 78.43 78.99 72.1 72.8 73.2
01/12/2019 10:33:01 61.84 62.09 62.67 61.6 61.6 61.5 72.59 76.76 78.99 72.1 72.8 73.2
01/12/2019 10:33:02 63.92 63.61 63.61 61.6 61.6 61.6 76.12 75.92 78.99 72.2 72.8 73.2
01/12/2019 10:33:03 61.55 63.57 63.61 61.6 61.6 61.6 70.85 75.5 78.99 72.2 72.8 73.2
01/12/2019 10:33:04 61.56 62.41 63.61 61.6 61.6 61.6 71.06 73.18 78.99 72.1 72.8 73.2
01/12/2019 10:33:05 61.84 62.02 63.61 61.6 61.6 61.6 72.19 72.29 78.99 72.1 72.8 73.2
01/12/2019 10:33:06 61.24 61.8 63.61 61.6 61.6 61.6 72.54 72.48 78.99 72.1 72.8 73.2
01/12/2019 10:33:07 61.23 61.43 63.61 61.6 61.6 61.6 71.7 72.51 78.99 72.1 72.8 73.2
01/12/2019 10:33:08 61.35 61.45 63.61 61.6 61.6 61.6 71.55 72.03 78.99 72.1 72.8 73.2
01/12/2019 10:33:09 61.56 61.54 63.61 61.6 61.6 61.6 75.25 74.39 78.99 72.2 72.8 73.2
01/12/2019 10:33:10 61.36 61.6 63.61 61.6 61.6 61.6 71.66 74.3 78.99 72.2 72.8 73.2
01/12/2019 10:33:11 61.31 61.41 63.61 61.6 61.6 61.6 70.76 72.82 78.99 72.2 72.8 73.2
01/12/2019 10:33:12 61.29 61.39 63.61 61.6 61.6 61.6 70.72 71.65 78.99 72.2 72.8 73.2
01/12/2019 10:33:13 61.42 61.49 63.61 61.6 61.6 61.6 70.64 71.08 78.99 72.2 72.8 73.2
01/12/2019 10:33:14 61.23 61.38 63.61 61.6 61.6 61.6 70.17 70.72 78.99 72.1 72.8 73.2
01/12/2019 10:33:15 61.26 61.4 63.61 61.6 61.6 61.6 69.78 70.45 78.99 72.1 72.8 73.2
01/12/2019 10:33:16 61.37 61.41 63.61 61.6 61.6 61.6 70.44 70.43 78.99 72.1 72.8 73.2
01/12/2019 10:33:17 61.32 61.36 63.61 61.6 61.6 61.6 69.72 70.37 78.99 72.1 72.8 73.2
01/12/2019 10:33:18 61.41 61.48 63.61 61.6 61.6 61.6 69.72 69.97 78.99 72.1 72.8 73.2
01/12/2019 10:33:19 61.7 61.63 63.61 61.6 61.6 61.6 69.61 69.77 78.99 72.1 72.8 73.2
01/12/2019 10:33:20 61.28 61.61 63.61 61.6 61.6 61.6 70.02 69.95 78.99 72.1 72.8 73.2
01/12/2019 10:33:21 61.08 61.4 63.61 61.6 61.6 61.6 69.58 69.97 78.99 72.1 72.8 73.2
01/12/2019 10:33:22 61.15 61.33 63.61 61.6 61.6 61.6 70.05 70.03 78.99 72.1 72.8 73.2
01/12/2019 10:33:23 61.13 61.24 63.61 61.6 61.6 61.6 70.59 70.4 78.99 72.1 72.8 73.2
01/12/2019 10:33:24 61.27 61.28 63.61 61.6 61.6 61.6 71.58 71.22 78.99 72.1 72.8 73.2
01/12/2019 10:33:25 61.58 61.52 63.61 61.6 61.6 61.6 71.2 71.46 78.99 72.1 72.8 73.2
01/12/2019 10:33:26 61.15 61.45 63.61 61.6 61.6 61.6 71.34 71.62 78.99 72.1 72.8 73.2
01/12/2019 10:33:27 62.49 62.14 63.61 61.6 61.6 61.6 70.15 71.2 78.99 72.1 72.8 73.2
01/12/2019 10:33:28 61.88 62.16 63.61 61.6 61.6 61.6 70.6 70.74 78.63 72.1 72.8 73.2
01/12/2019 10:33:29 61.57 61.91 63.61 61.6 61.6 61.6 71.44 71.66 78.43 72.1 72.8 73.2
01/12/2019 10:33:30 61.52 61.73 63.61 61.6 61.6 61.6 70.1 70.82 76.76 72.1 72.8 73.2
01/12/2019 10:33:31 61.64 61.65 63.61 61.6 61.6 61.6 69.95 70.36 75.92 72.1 72.8 73.2
01/12/2019 10:33:32 61.45 61.64 63.57 61.6 61.6 61.6 70.64 70.69 75.5 72.1 72.8 73.2
01/12/2019 10:33:33 61.27 61.52 62.41 61.6 61.6 61.6 71.12 71.15 74.39 72.1 72.8 73.2
01/12/2019 10:33:34 61.43 61.51 62.16 61.6 61.6 61.6 71.17 71.36 74.39 72.1 72.8 73.2
01/12/2019 10:33:35 61.71 61.67 62.16 61.6 61.6 61.6 72.29 72.08 74.39 72.1 72.8 73.2
01/12/2019 10:33:36 62.24 62.17 62.17 61.6 61.6 61.6 73.01 73.16 74.39 72.1 72.8 73.2
01/12/2019 10:33:37 61.88 62.09 62.17 61.6 61.6 61.6 71.57 72.73 74.39 72.1 72.8 73.2
01/12/2019 10:33:38 61.75 61.91 62.17 61.6 61.6 61.6 72.32 72.27 74.39 72.1 72.8 73.2
01/12/2019 10:33:39 61.54 61.79 62.17 61.6 61.6 61.6 73.36 73.24 74.3 72.1 72.8 73.2
01/12/2019 10:33:40 61.36 61.67 62.17 61.6 61.6 61.6 72.61 73.06 73.24 72.1 72.8 73.2
01/12/2019 10:33:41 61.45 61.58 62.17 61.6 61.6 61.6 71.33 72.75 73.24 72.1 72.8 73.2
01/12/2019 10:33:42 61.4 61.5 62.17 61.6 61.6 61.6 71.09 71.72 73.24 72.1 72.8 73.2
01/12/2019 10:33:43 61.9 61.75 62.17 61.6 61.6 61.6 71.51 71.55 73.24 72.1 72.8 73.2
01/12/2019 10:33:44 61.87 61.86 62.17 61.6 61.6 61.6 71.4 71.81 73.24 72.1 72.8 73.2
01/12/2019 10:33:45 61.53 61.82 62.17 61.6 61.6 61.6 70.61 71.53 73.24 72.1 72.8 73.2
01/12/2019 10:33:46 61.4 61.68 62.17 61.6 61.6 61.6 70.51 71.16 73.24 72.1 72.8 73.2
01/12/2019 10:33:47 61.89 61.82 62.17 61.6 61.6 61.6 70.39 70.78 73.24 72.1 72.8 73.2
01/12/2019 10:33:48 61.25 61.7 62.17 61.6 61.6 61.6 70.42 70.65 73.24 72.1 72.8 73.2
01/12/2019 10:33:49 61.26 61.4 62.17 61.6 61.6 61.6 69.92 70.35 73.24 72.1 72.8 73.2
01/12/2019 10:33:50 61.48 61.48 62.17 61.6 61.6 61.6 70.89 70.71 73.24 72.1 72.8 73.2
01/12/2019 10:33:51 61.56 61.54 62.17 61.6 61.6 61.6 70.94 70.96 73.24 72.1 72.8 73.2
01/12/2019 10:33:52 61.28 61.53 62.17 61.6 61.6 61.6 70.73 71.12 73.24 72 72.7 73.2
01/12/2019 10:33:53 61.67 61.59 62.17 61.6 61.6 61.6 70.97 71.23 73.24 72 72.7 73.2
01/12/2019 10:33:54 61.12 61.55 62.17 61.6 61.6 61.6 70.98 71.16 73.24 72 72.7 73.2
01/12/2019 10:33:55 61.24 61.38 62.17 61.6 61.6 61.6 72.07 72 73.24 72 72.7 73.2
01/12/2019 10:33:56 61.47 61.47 62.17 61.6 61.6 61.6 70.99 71.5 73.24 72 72.7 73.2
01/12/2019 10:33:57 61.11 61.38 62.17 61.6 61.6 61.6 70.76 71.32 73.24 72 72.6 73.2
01/12/2019 10:33:58 61.34 61.39 62.17 61.6 61.6 61.6 70.24 71.04 73.24 72 72.6 73.2
01/12/2019 10:33:59 61.37 61.35 62.17 61.6 61.6 61.6 70.79 70.77 73.24 72 72.6 73.2
01/12/2019 10:34:00 61.25 61.43 62.17 61.6 61.6 61.6 70.54 70.77 73.24 72 72.6 73.2
01/12/2019 10:34:01 61.15 61.34 62.17 61.6 61.6 61.6 70.4 70.84 73.24 72 72.6 73.2
01/12/2019 10:34:02 61.29 61.3 62.17 61.6 61.6 61.6 70.11 70.42 73.24 72 72.6 73.2
01/12/2019 10:34:03 61.69 61.55 62.17 61.6 61.6 61.6 70.2 70.35 73.24 72 72.6 73.2
01/12/2019 10:34:04 61.31 61.55 62.17 61.6 61.6 61.6 70.92 70.77 73.24 72 72.6 73.2
01/12/2019 10:34:05 61.17 61.41 62.17 61.6 61.6 61.6 70.06 70.9 73.24 72 72.6 73.2
01/12/2019 10:34:06 61.15 61.32 62.09 61.6 61.6 61.6 70.05 70.33 73.24 72 72.6 73.2
01/12/2019 10:34:07 61.32 61.32 61.91 61.6 61.6 61.6 70.19 70.28 73.24 72 72.6 73.2
01/12/2019 10:34:08 61.41 61.38 61.86 61.6 61.6 61.6 70.17 70.27 73.24 72 72.6 73.2
01/12/2019 10:34:09 61.35 61.42 61.86 61.6 61.6 61.6 69.8 70.25 73.06 72 72.6 73.2
01/12/2019 10:34:10 60.99 61.39 61.86 61.6 61.6 61.6 70 70.07 72.75 72 72.6 73.2
01/12/2019 10:34:11 61.42 61.35 61.86 61.6 61.6 61.6 69.92 70.27 72 72 72.6 73.2
01/12/2019 10:34:12 61.61 61.54 61.86 61.6 61.6 61.6 70.76 70.57 72 72 72.6 73.2
01/12/2019 10:34:13 61.33 61.53 61.86 61.6 61.6 61.6 73.08 72.39 72.39 72 72.6 73.2
01/12/2019 10:34:14 61.59 61.55 61.82 61.6 61.6 61.6 72.83 72.75 72.75 72 72.6 73.2
01/12/2019 10:34:15 61.38 61.51 61.82 61.6 61.6 61.6 70.78 72.57 72.75 72 72.6 73.2
01/12/2019 10:34:16 61.43 61.49 61.82 61.6 61.6 61.6 71.69 71.89 72.75 72 72.6 73.2
01/12/2019 10:34:17 62.05 61.85 61.85 61.6 61.6 61.6 73.64 73.43 73.43 72 72.6 73.2
01/12/2019 10:34:18 61.57 61.82 61.85 61.6 61.6 61.6 73.5 73.88 73.88 72 72.6 73.2
01/12/2019 10:34:19 61.78 61.76 61.85 61.6 61.6 61.6 72.97 73.1 73.88 72 72.6 73.2
01/12/2019 10:34:20 61.81 61.83 61.85 61.6 61.6 61.6 73.8 73.87 73.88 72 72.6 73.2
01/12/2019 10:34:21 61.75 61.95 61.95 61.6 61.6 61.6 73.46 73.76 73.88 72 72.6 73.2
01/12/2019 10:34:22 61.89 61.87 61.95 61.6 61.6 61.6 71.78 73.31 73.88 72 72.6 73.2
01/12/2019 10:34:23 62.17 62.11 62.11 61.6 61.6 61.6 71.62 72.45 73.88 72 72.6 73.2
01/12/2019 10:34:24 62.14 62.22 62.22 61.6 61.6 61.6 72.33 72.35 73.88 72 72.6 73.2
01/12/2019 10:34:25 62.21 62.23 62.23 61.6 61.6 61.6 73.56 73.21 73.88 72 72.6 73.2
01/12/2019 10:34:26 62.2 62.27 62.27 61.6 61.6 61.6 73.7 73.75 73.88 72 72.6 73.2
01/12/2019 10:34:27 62.16 62.33 62.33 61.6 61.6 61.6 73.28 73.49 73.88 72 72.6 73.2
01/12/2019 10:34:28 61.91 62.18 62.33 61.6 61.6 61.6 72.55 73.6 73.88 72 72.6 73.2
01/12/2019 10:34:29 61.93 62.03 62.33 61.6 61.6 61.6 71.57 72.76 73.88 72 72.6 73.2
01/12/2019 10:34:30 62.33 62.23 62.33 61.6 61.6 61.6 72.64 72.65 73.88 72 72.6 73.2
01/12/2019 10:34:31 62.53 62.41 62.41 61.6 61.6 61.6 70.42 72.47 73.88 72 72.6 73.2
01/12/2019 10:34:32 62.52 62.49 62.49 61.6 61.6 61.6 71.5 71.57 73.88 72 72.6 73.2
01/12/2019 10:34:33 62.21 62.48 62.49 61.6 61.6 61.6 72.5 72.18 73.88 72 72.6 73.2
01/12/2019 10:34:34 62.87 62.76 62.76 61.6 61.6 61.6 71.68 72.13 73.88 72 72.6 73.2
01/12/2019 10:34:35 62.05 62.71 62.76 61.6 61.6 61.6 73.36 73.06 73.88 72 72.6 73.2
01/12/2019 10:34:36 62.01 62.3 62.76 61.6 61.6 61.6 75.95 75.1 75.1 72 72.6 73.2
01/12/2019 10:34:37 62.45 62.47 62.76 61.6 61.6 61.6 75.39 75.49 75.49 72.1 72.6 73.2
01/12/2019 10:34:38 62.1 62.31 62.76 61.6 61.6 61.6 76.38 76.12 76.12 72.1 72.6 73.2
01/12/2019 10:34:39 62.99 62.75 62.76 61.6 61.6 61.6 80.23 79.18 79.18 72.2 72.7 73.2
01/12/2019 10:34:40 64.7 64.03 64.03 61.6 61.6 61.6 84.47 83.3 83.3 72.4 72.7 73.2
01/12/2019 10:34:41 63.05 63.94 64.03 61.6 61.6 61.6 82.22 83.41 83.41 72.5 72.8 73.2
01/12/2019 10:34:42 64.47 64.29 64.29 61.6 61.6 61.6 83.47 83.42 83.42 72.7 72.8 73.2
01/12/2019 10:34:43 65.22 65.38 65.38 61.7 61.6 61.6 84.24 84.34 84.34 72.9 72.9 73.2
01/12/2019 10:34:44 63.12 64.62 65.38 61.7 61.6 61.6 81.34 83.79 84.34 73 72.9 73.2
01/12/2019 10:34:45 65.41 64.93 65.38 61.7 61.6 61.6 84.73 84.12 84.34 73.2 73 73.2
01/12/2019 10:34:46 62.08 64.8 65.38 61.7 61.6 61.6 78.74 84.07 84.34 73.2 73 73.3
01/12/2019 10:34:47 62.13 63.3 65.38 61.7 61.6 61.6 79.45 81.52 84.34 73.3 73 73.3
01/12/2019 10:34:48 61.9 62.58 65.38 61.7 61.6 61.6 73.01 80.17 84.34 73.3 73 73.3
01/12/2019 10:34:49 61.88 62.18 65.38 61.7 61.6 61.6 73.63 77.15 84.34 73.3 73 73.3
01/12/2019 10:34:50 61.75 62.05 65.38 61.7 61.6 61.6 73.31 75.35 84.34 73.3 73 73.3
01/12/2019 10:34:51 61.97 61.96 65.38 61.7 61.6 61.6 72.41 74.35 84.34 73.3 73 73.3
01/12/2019 10:34:52 61.93 61.98 65.38 61.7 61.6 61.6 73.15 73.29 84.34 73.3 73 73.3
01/12/2019 10:34:53 61.77 61.96 65.38 61.7 61.6 61.6 70.95 73.22 84.34 73.3 73 73.3
01/12/2019 10:34:54 62.35 62.24 65.38 61.7 61.6 61.6 73.28 73.02 84.34 73.3 73 73.3
01/12/2019 10:34:55 62.63 62.54 65.38 61.7 61.6 61.6 74.28 73.94 84.34 73.3 73 73.3
01/12/2019 10:34:56 61.93 62.45 65.38 61.7 61.6 61.6 73.09 73.94 84.34 73.4 73 73.3
01/12/2019 10:34:57 61.72 62.09 65.38 61.7 61.6 61.6 73.3 73.66 84.34 73.4 73 73.3
01/12/2019 10:34:58 61.5 61.87 65.38 61.7 61.6 61.6 71.66 73.28 84.34 73.4 73 73.3
01/12/2019 10:34:59 61.45 61.65 65.38 61.7 61.6 61.6 71.97 72.35 84.34 73.4 73 73.3
01/12/2019 10:35:00 61.79 61.75 65.38 61.7 61.6 61.6 73.15 73.06 84.34 73.4 73 73.3
01/12/2019 10:35:01 61.67 61.76 65.38 61.7 61.6 61.6 73.22 73.22 84.34 73.4 73 73.3
01/12/2019 10:35:02 61.55 61.74 65.38 61.7 61.6 61.6 73.56 73.65 84.34 73.4 73 73.3
01/12/2019 10:35:03 61.61 61.68 65.38 61.7 61.6 61.6 71.84 73.46 84.34 73.4 73 73.3
01/12/2019 10:35:04 61.6 61.7 65.38 61.7 61.6 61.6 71.3 72.42 84.34 73.4 73 73.3
01/12/2019 10:35:05 61.8 61.81 65.38 61.7 61.6 61.6 70.51 71.81 84.34 73.4 73 73.3
01/12/2019 10:35:06 61.75 61.81 65.38 61.7 61.6 61.6 70.39 71 84.34 73.4 73 73.3
01/12/2019 10:35:07 61.49 61.74 65.38 61.7 61.6 61.6 70.62 70.71 84.34 73.4 73 73.3
01/12/2019 10:35:08 61.53 61.63 65.38 61.7 61.6 61.6 73.02 72.38 84.34 73.4 73 73.3
01/12/2019 10:35:09 61.18 61.59 65.38 61.7 61.6 61.6 71.73 72.36 84.34 73.4 73 73.3
01/12/2019 10:35:10 61.29 61.36 65.38 61.7 61.6 61.6 71.93 72.3 84.34 73.3 73 73.3
01/12/2019 10:35:11 61.48 61.46 65.38 61.7 61.6 61.6 70.79 71.85 84.34 73.3 73 73.3
01/12/2019 10:35:12 61.36 61.46 65.38 61.7 61.6 61.6 70.88 71.41 84.34 73.3 73 73.3
01/12/2019 10:35:13 61.33 61.46 64.93 61.7 61.6 61.6 71.52 71.41 84.12 73.3 73 73.3
01/12/2019 10:35:14 61.13 61.37 64.93 61.7 61.6 61.6 71.11 71.4 84.12 73.3 73 73.3
01/12/2019 10:35:15 61.2 61.27 64.8 61.7 61.6 61.6 69.94 71.45 84.07 73.3 73 73.3
01/12/2019 10:35:16 61.12 61.24 63.3 61.7 61.6 61.6 69.91 70.48 81.52 73.3 73 73.3
01/12/2019 10:35:17 61.32 61.3 62.58 61.7 61.6 61.6 70.51 70.51 80.17 73.3 73 73.3
01/12/2019 10:35:18 61.66 61.57 62.54 61.7 61.6 61.6 70.75 70.82 77.15 73.2 73 73.3
01/12/2019 10:35:19 61.75 61.72 62.54 61.7 61.6 61.6 73.07 72.71 75.35 73.2 73 73.3
01/12/2019 10:35:20 61.46 61.74 62.54 61.7 61.6 61.6 70.64 72.7 74.35 73.2 73 73.3
01/12/2019 10:35:21 61.23 61.58 62.54 61.7 61.6 61.6 70.21 71.54 73.94 73.2 73 73.3
01/12/2019 10:35:22 61.52 61.49 62.54 61.7 61.6 61.6 71.46 71.35 73.94 73.2 73 73.3
01/12/2019 10:35:23 61.68 61.66 62.54 61.7 61.6 61.6 70.5 71.17 73.94 73.2 73 73.3
01/12/2019 10:35:24 61.55 61.65 62.54 61.7 61.6 61.6 69.94 70.8 73.94 73.2 73 73.3
01/12/2019 10:35:25 61.5 61.65 62.45 61.7 61.6 61.6 70.16 70.4 73.94 73.2 73 73.3
01/12/2019 10:35:26 61.37 61.57 62.09 61.7 61.6 61.6 69.93 70.25 73.66 73.2 73 73.3
01/12/2019 10:35:27 61.25 61.48 61.87 61.7 61.6 61.6 69.93 70.41 73.65 73.2 73 73.3
01/12/2019 10:35:28 61.38 61.45 61.81 61.7 61.6 61.6 69.12 69.9 73.65 73.2 73 73.3
01/12/2019 10:35:29 61.31 61.36 61.81 61.7 61.6 61.6 70.04 69.96 73.65 73.2 73 73.3
01/12/2019 10:35:30 61 61.32 61.81 61.7 61.6 61.6 69.66 70.01 73.65 73.2 73 73.3
01/12/2019 10:35:31 60.89 61.09 61.81 61.7 61.6 61.6 69.84 70.1 73.65 73.2 73 73.3
01/12/2019 10:35:32 61.57 61.39 61.81 61.7 61.6 61.6 70.43 70.24 73.46 73.2 73 73.3
01/12/2019 10:35:33 61.13 61.36 61.81 61.7 61.6 61.6 70.13 70.27 72.71 73.2 73 73.3
01/12/2019 10:35:34 61.18 61.22 61.81 61.7 61.6 61.6 70.6 70.42 72.71 73.2 73 73.3
01/12/2019 10:35:35 61.32 61.33 61.81 61.7 61.6 61.6 70.84 71.03 72.71 73.2 73 73.3
01/12/2019 10:35:36 61.03 61.3 61.74 61.7 61.6 61.6 70.8 70.89 72.71 73.2 73 73.3
01/12/2019 10:35:37 61.32 61.31 61.74 61.7 61.6 61.6 70.74 71.11 72.71 73.2 73 73.2
01/12/2019 10:35:38 61.06 61.3 61.74 61.7 61.6 61.6 70.32 70.64 72.71 73.2 73 73.2
01/12/2019 10:35:39 61.05 61.15 61.74 61.7 61.6 61.6 71.23 71.12 72.71 73.2 73 73.2
01/12/2019 10:35:40 61.41 61.32 61.74 61.7 61.6 61.6 70.99 70.98 72.71 73.2 73 73.2
01/12/2019 10:35:41 61.75 61.62 61.74 61.7 61.6 61.6 74.62 74.14 74.14 73.2 73 73.2
01/12/2019 10:35:42 62.06 61.92 61.92 61.7 61.6 61.6 72.33 74.35 74.35 73.2 73 73.2
01/12/2019 10:35:43 62.04 62.02 62.02 61.7 61.6 61.6 71.03 73.01 74.35 73.2 73 73.2
01/12/2019 10:35:44 61.92 62.01 62.02 61.7 61.6 61.6 70.57 71.93 74.35 73.2 73 73.2
01/12/2019 10:35:45 61.58 62 62.02 61.7 61.6 61.6 70.85 71.23 74.35 73.2 73 73.2
01/12/2019 10:35:46 61.86 61.91 62.02 61.7 61.6 61.6 72.36 72.05 74.35 73.2 73 73.2
01/12/2019 10:35:47 61.76 61.86 62.02 61.7 61.6 61.6 71.24 71.88 74.35 73.2 73 73.2
01/12/2019 10:35:48 62.07 61.99 62.02 61.7 61.6 61.6 72.48 72.19 74.35 73.2 73 73.2
01/12/2019 10:35:49 61.83 61.99 62.02 61.7 61.6 61.6 71.55 72.24 74.35 73.2 73 73.2
01/12/2019 10:35:50 61.82 61.92 62.02 61.7 61.6 61.6 70.93 71.79 74.35 73.2 73 73.2
01/12/2019 10:35:51 61.64 61.87 62.02 61.7 61.6 61.6 71.91 71.96 74.35 73.2 73 73.2
01/12/2019 10:35:52 61.39 61.82 62.02 61.7 61.6 61.6 71.48 71.97 74.35 73.2 73 73.2
01/12/2019 10:35:53 61.13 61.57 62.02 61.7 61.6 61.6 71.5 71.86 74.35 73.2 73 73.2
01/12/2019 10:35:54 61.19 61.33 62.02 61.7 61.6 61.6 71.04 71.47 74.35 73.2 73 73.2
01/12/2019 10:35:55 61.62 61.49 62.02 61.7 61.6 61.6 70.97 71.46 74.35 73.2 73 73.2
01/12/2019 10:35:56 61.64 61.63 62.02 61.7 61.6 61.6 71.26 71.27 74.35 73.2 73 73.2
01/12/2019 10:35:57 61.76 61.76 62.02 61.7 61.6 61.6 72.78 72.4 74.35 73.1 73 73.2
01/12/2019 10:35:58 61.79 61.88 62.02 61.7 61.6 61.6 74.88 74.4 74.4 73.1 73 73.2
01/12/2019 10:35:59 62.27 62.11 62.11 61.7 61.6 61.6 73.92 74.14 74.4 73.1 73 73.2
01/12/2019 10:36:00 62.19 62.24 62.24 61.7 61.6 61.6 74.02 74.47 74.47 73.1 73 73.2
01/12/2019 10:36:01 61.62 62.15 62.24 61.7 61.6 61.6 72.16 74 74.47 73.1 73 73.2
01/12/2019 10:36:02 61.54 61.83 62.24 61.7 61.6 61.6 71.95 72.82 74.47 73.1 73 73.2
01/12/2019 10:36:03 61.48 61.66 62.24 61.7 61.6 61.6 73.04 72.99 74.47 73.1 73 73.2
01/12/2019 10:36:04 61.24 61.6 62.24 61.7 61.6 61.6 72.3 73.07 74.47 73.1 73 73.2
01/12/2019 10:36:05 61.27 61.38 62.24 61.7 61.6 61.6 72.32 72.68 74.47 73.1 73 73.2
01/12/2019 10:36:06 61.41 61.4 62.24 61.7 61.6 61.6 72.68 72.7 74.47 73.2 73 73.2
01/12/2019 10:36:07 61.81 61.7 62.24 61.7 61.6 61.6 73.2 73.14 74.47 73.2 73 73.2
01/12/2019 10:36:08 61.42 61.68 62.24 61.7 61.6 61.6 72.92 73.2 74.47 73.2 73 73.2
01/12/2019 10:36:09 61.41 61.51 62.24 61.7 61.6 61.6 73.29 73.51 74.47 73.2 73 73.2
01/12/2019 10:36:10 61.7 61.65 62.24 61.7 61.6 61.6 72.86 73.32 74.47 73.2 73 73.2
01/12/2019 10:36:11 61.32 61.65 62.24 61.7 61.6 61.6 71.79 72.88 74.47 73.2 73 73.2
01/12/2019 10:36:12 61.73 61.67 62.24 61.7 61.6 61.6 72.59 72.51 74.47 73.2 73 73.2
01/12/2019 10:36:13 61.86 61.85 62.24 61.7 61.6 61.6 73.21 73.1 74.47 73.2 73 73.2
01/12/2019 10:36:14 61.99 61.92 62.24 61.7 61.6 61.6 72.93 73.28 74.47 73.2 73 73.2
01/12/2019 10:36:15 61.49 61.92 62.24 61.7 61.6 61.6 72.43 72.85 74.47 73.2 73 73.2
01/12/2019 10:36:16 61.23 61.66 62.24 61.7 61.6 61.6 72.96 73 74.47 73.2 73 73.2
01/12/2019 10:36:17 61.42 61.47 62.24 61.7 61.6 61.6 71.27 72.91 74.47 73.2 73 73.2
01/12/2019 10:36:18 61.15 61.46 62.24 61.7 61.6 61.6 72.28 72.33 74.47 73.2 73 73.2
01/12/2019 10:36:19 61.28 61.32 62.24 61.7 61.6 61.6 71.78 72.29 74.47 73.2 73 73.2
01/12/2019 10:36:20 61.34 61.35 62.24 61.7 61.6 61.6 71.19 71.95 74.47 73.2 73 73.2
01/12/2019 10:36:21 61.93 61.75 62.24 61.7 61.6 61.6 71.15 71.54 74.47 73.2 73 73.2
01/12/2019 10:36:22 61.9 61.89 62.24 61.7 61.6 61.6 71.36 71.46 74.47 73.2 73 73.2
01/12/2019 10:36:23 61.47 61.83 62.24 61.7 61.6 61.6 72.48 72.21 74.47 73.2 73 73.1
01/12/2019 10:36:24 61.34 61.63 62.24 61.7 61.6 61.6 72.95 72.79 74.47 73.2 73 73.1
01/12/2019 10:36:25 61.61 61.57 62.24 61.7 61.6 61.6 73.13 73.24 74.47 73.2 73 73.1
01/12/2019 10:36:26 61.7 61.71 62.24 61.7 61.6 61.6 71.94 72.87 74.47 73.2 73 73.1
01/12/2019 10:36:27 61.67 61.77 62.24 61.7 61.6 61.6 71.66 72.62 74.47 73.2 73 73.1
01/12/2019 10:36:28 61.28 61.66 62.24 61.7 61.6 61.6 70.06 71.77 74.47 73.2 73 73.1
01/12/2019 10:36:29 61.36 61.45 62.24 61.7 61.6 61.6 70.41 71.03 74.47 73.2 73 73.1
01/12/2019 10:36:30 61.8 61.67 62.15 61.7 61.6 61.6 70.58 70.73 74 73.2 73 73.1
01/12/2019 10:36:31 61.49 61.69 61.92 61.7 61.6 61.6 70.97 70.9 73.51 73.2 73 73.1
01/12/2019 10:36:32 61.58 61.65 61.92 61.7 61.6 61.6 71.1 71.17 73.51 73.2 73 73.1
01/12/2019 10:36:33 62.29 62.13 62.13 61.7 61.6 61.6 70.97 71.25 73.51 73.2 73 73.1
01/12/2019 10:36:34 62.32 62.41 62.41 61.7 61.6 61.6 70.05 71.02 73.51 73.2 73 73.1
01/12/2019 10:36:35 61.63 62.15 62.41 61.7 61.6 61.6 71.15 71.02 73.51 73.2 73 73.1
01/12/2019 10:36:36 61.58 61.8 62.41 61.7 61.6 61.6 71.23 71.33 73.51 73.2 73 73.1
01/12/2019 10:36:37 61.61 61.77 62.41 61.7 61.6 61.6 70.53 71.15 73.51 73.2 73 73.1
01/12/2019 10:36:38 61.23 61.6 62.41 61.7 61.6 61.6 70.05 70.76 73.51 73.2 73 73.1
01/12/2019 10:36:39 61.22 61.39 62.41 61.7 61.6 61.6 70.33 70.58 73.32 73.2 73 73.1
01/12/2019 10:36:40 61.26 61.32 62.41 61.7 61.6 61.6 71.57 71.3 73.28 73.2 73 73.1
01/12/2019 10:36:41 61 61.28 62.41 61.7 61.6 61.6 69.94 71.19 73.28 73.1 73 73.1
01/12/2019 10:36:42 61.18 61.18 62.41 61.7 61.6 61.6 70.44 70.74 73.28 73.1 73 73.1
01/12/2019 10:36:43 61.7 61.52 62.41 61.7 61.6 61.6 72.15 71.71 73.28 73.1 73 73.1
01/12/2019 10:36:44 61.73 61.7 62.41 61.7 61.6 61.6 72.22 72.19 73.24 73.1 73 73.1
01/12/2019 10:36:45 61.73 61.73 62.41 61.7 61.6 61.6 70.97 71.89 73.24 73.1 73 73.1
01/12/2019 10:36:46 62.07 61.99 62.41 61.7 61.6 61.6 70.91 71.37 73.24 73.1 73 73.1
01/12/2019 10:36:47 62.24 62.19 62.41 61.7 61.6 61.6 71.87 71.72 73.24 73.1 73 73.1
01/12/2019 10:36:48 61.6 62.12 62.41 61.7 61.6 61.6 70.46 71.53 73.24 73.1 73 73.1
01/12/2019 10:36:49 61.73 61.8 62.41 61.7 61.6 61.6 70.05 70.84 73.24 73.1 73 73.1
01/12/2019 10:36:50 61.75 61.93 62.41 61.7 61.6 61.6 70.13 70.43 73.24 73.1 73 73.1
01/12/2019 10:36:51 61.65 61.75 62.41 61.7 61.6 61.6 70.7 70.75 73.24 73.1 73 73.1
01/12/2019 10:36:52 61.39 61.72 62.41 61.7 61.6 61.6 70.43 70.74 73.24 73.1 73 73.1
01/12/2019 10:36:53 61.94 61.84 62.41 61.7 61.6 61.6 71.75 71.41 73.24 73.1 73 73.1
01/12/2019 10:36:54 61.63 61.81 62.41 61.7 61.6 61.6 71.23 71.38 73.24 73.1 73 73.1
01/12/2019 10:36:55 61.9 61.88 62.41 61.7 61.6 61.6 71.26 71.43 72.87 73.2 73 73.1
01/12/2019 10:36:56 61.96 62.03 62.41 61.7 61.6 61.6 73.05 72.62 72.62 73.2 73 73.1
01/12/2019 10:36:57 62.6 62.4 62.41 61.7 61.6 61.6 74.43 74.02 74.02 73.2 73 73.1
01/12/2019 10:36:58 62.97 62.79 62.79 61.7 61.6 61.6 75.03 74.79 74.79 73.2 73 73.1
01/12/2019 10:36:59 62.49 62.92 62.92 61.7 61.6 61.6 74.14 74.58 74.79 73.2 73 73.1
01/12/2019 10:37:00 62.07 62.56 62.92 61.7 61.6 61.6 73.71 74.46 74.79 73.2 73 73.1
01/12/2019 10:37:01 62.12 62.29 62.92 61.7 61.6 61.6 72.49 74.05 74.79 73.2 73 73.1
01/12/2019 10:37:02 61.93 62.16 62.92 61.7 61.6 61.6 72.71 73.1 74.79 73.2 73 73.1
01/12/2019 10:37:03 61.43 62.02 62.92 61.7 61.6 61.6 72.23 72.94 74.79 73.2 73 73.1
01/12/2019 10:37:04 61.58 61.69 62.92 61.7 61.6 61.6 73.91 73.51 74.79 73.2 73 73
01/12/2019 10:37:05 61.53 61.68 62.92 61.7 61.6 61.6 73.21 73.52 74.79 73.2 73 73
01/12/2019 10:37:06 61.32 61.55 62.92 61.7 61.6 61.6 72.07 73.28 74.79 73.2 73 73
01/12/2019 10:37:07 61.47 61.49 62.92 61.7 61.6 61.6 71.44 72.6 74.79 73.2 73.1 73
01/12/2019 10:37:08 61 61.47 62.92 61.7 61.6 61.6 70.83 71.81 74.79 73.3 73.1 73
01/12/2019 10:37:09 61.46 61.4 62.92 61.7 61.6 61.6 70.59 71.2 74.79 73.3 73.1 73
01/12/2019 10:37:10 61.52 61.51 62.92 61.7 61.6 61.6 71.03 71.01 74.79 73.3 73.1 73
01/12/2019 10:37:11 61.42 61.55 62.92 61.7 61.6 61.6 71.25 71.4 74.79 73.3 73.1 73
01/12/2019 10:37:12 61.61 61.6 62.92 61.7 61.6 61.6 71.26 71.4 74.79 73.3 73.1 73
01/12/2019 10:37:13 61.27 61.56 62.92 61.7 61.6 61.6 72.06 72.02 74.79 73.3 73.1 73
01/12/2019 10:37:14 61.51 61.49 62.92 61.7 61.6 61.6 73.61 73.43 74.79 73.3 73.1 73
01/12/2019 10:37:15 62.41 62.16 62.92 61.7 61.6 61.6 72.81 73.43 74.79 73.3 73.1 73
01/12/2019 10:37:16 61.73 61.97 62.92 61.7 61.6 61.6 71.04 72.66 74.79 73.3 73.1 73
01/12/2019 10:37:17 61.77 61.88 62.92 61.7 61.6 61.6 72.07 72.15 74.79 73.3 73.1 73
01/12/2019 10:37:18 62.17 62.11 62.92 61.7 61.6 61.6 72.28 72.35 74.79 73.3 73.1 73
01/12/2019 10:37:19 61.63 62.09 62.92 61.7 61.6 61.6 72.29 72.57 74.79 73.3 73.1 73
01/12/2019 10:37:20 61.73 61.83 62.92 61.7 61.6 61.6 70.39 72.2 74.79 73.3 73.1 73
01/12/2019 10:37:21 61.84 61.95 62.92 61.7 61.6 61.6 70.57 71.17 74.79 73.3 73.1 73
01/12/2019 10:37:22 61.58 61.76 62.92 61.7 61.6 61.6 70.88 71.08 74.79 73.3 73.1 73
01/12/2019 10:37:23 61.73 61.81 62.92 61.7 61.6 61.6 71.73 71.6 74.79 73.3 73.1 73
01/12/2019 10:37:24 61.7 61.79 62.92 61.7 61.6 61.6 71.37 71.69 74.79 73.3 73.1 73
01/12/2019 10:37:25 61.82 61.82 62.92 61.7 61.6 61.6 70.84 71.46 74.79 73.3 73.1 73
01/12/2019 10:37:26 61.48 61.79 62.92 61.7 61.6 61.6 69.97 71.17 74.79 73.3 73.1 73
01/12/2019 10:37:27 61.38 61.57 62.92 61.7 61.6 61.6 70.76 70.79 74.79 73.3 73.1 73
01/12/2019 10:37:28 61.46 61.49 62.92 61.7 61.6 61.6 70.4 70.76 74.58 73.3 73.1 73
01/12/2019 10:37:29 61.63 61.61 62.56 61.7 61.6 61.6 70.31 70.6 74.46 73.3 73.1 73
01/12/2019 10:37:30 61.58 61.65 62.29 61.7 61.6 61.6 71.9 71.53 74.05 73.3 73.1 73
01/12/2019 10:37:31 61.2 61.63 62.16 61.7 61.6 61.6 72.42 72.21 73.52 73.3 73.1 73
01/12/2019 10:37:32 61.27 61.37 62.16 61.7 61.6 61.6 71.68 72.17 73.52 73.3 73.1 73
01/12/2019 10:37:33 61.44 61.41 62.16 61.7 61.6 61.6 71.65 72.01 73.52 73.3 73.1 73
01/12/2019 10:37:34 61.04 61.4 62.16 61.7 61.6 61.6 71.02 71.85 73.52 73.3 73.1 73
01/12/2019 10:37:35 61.16 61.2 62.16 61.7 61.6 61.6 71.43 71.49 73.43 73.3 73.1 73
01/12/2019 10:37:36 61.21 61.33 62.16 61.7 61.6 61.6 70.62 71.27 73.43 73.3 73.1 73
01/12/2019 10:37:37 61.11 61.18 62.16 61.7 61.6 61.6 71.07 71.09 73.43 73.2 73.1 73
01/12/2019 10:37:38 61.43 61.36 62.16 61.7 61.6 61.6 71.79 71.74 73.43 73.2 73.1 73
01/12/2019 10:37:39 61.3 61.37 62.16 61.7 61.6 61.6 73.04 72.64 73.43 73.2 73.1 73
01/12/2019 10:37:40 61.27 61.37 62.16 61.7 61.6 61.6 72.26 73.28 73.43 73.2 73.1 73
01/12/2019 10:37:41 61.26 61.31 62.16 61.7 61.6 61.6 70.97 72.14 73.43 73.2 73.1 73
01/12/2019 10:37:42 61.74 61.6 62.16 61.7 61.6 61.6 71.37 71.56 73.43 73.2 73.1 73
01/12/2019 10:37:43 61.31 61.57 62.16 61.7 61.6 61.6 70.86 71.52 73.43 73.2 73.1 73
01/12/2019 10:37:44 61.43 61.56 62.16 61.7 61.6 61.6 70.58 71.07 73.43 73.2 73.1 73
01/12/2019 10:37:45 61.4 61.45 62.11 61.7 61.6 61.6 71.29 71.19 73.28 73.2 73.1 73
01/12/2019 10:37:46 61.41 61.53 62.11 61.7 61.6 61.6 71.41 71.43 73.28 73.2 73.1 73
01/12/2019 10:37:47 61.35 61.44 62.11 61.7 61.6 61.6 71.2 71.42 73.28 73.2 73.1 73
01/12/2019 10:37:48 61.59 61.56 62.09 61.7 61.6 61.6 72.55 72.33 73.28 73.2 73.1 73
01/12/2019 10:37:49 61.33 61.56 61.95 61.7 61.6 61.6 70.99 72.13 73.28 73.2 73.1 73
01/12/2019 10:37:50 61.86 61.76 61.95 61.7 61.6 61.6 73.58 73.24 73.28 73.2 73.1 73
01/12/2019 10:37:51 61.36 61.74 61.82 61.7 61.6 61.6 75.1 74.55 74.55 73.2 73.1 73
01/12/2019 10:37:52 61.56 61.58 61.82 61.7 61.6 61.6 73.81 74.92 74.92 73.2 73.1 73
01/12/2019 10:37:53 61.36 61.53 61.82 61.7 61.6 61.6 73.67 73.88 74.92 73.2 73.1 73
01/12/2019 10:37:54 61.29 61.46 61.82 61.7 61.6 61.6 73.75 74.1 74.92 73.2 73.1 73
01/12/2019 10:37:55 61.46 61.49 61.79 61.7 61.6 61.6 71.54 73.84 74.92 73.2 73.1 73
01/12/2019 10:37:56 61.41 61.51 61.76 61.7 61.6 61.6 70.91 72.51 74.92 73.2 73.1 73
01/12/2019 10:37:57 62.18 62.1 62.1 61.7 61.6 61.6 71.19 71.56 74.92 73.2 73.1 73
01/12/2019 10:37:58 63.02 62.93 62.93 61.7 61.6 61.6 73.76 73.17 74.92 73.1 73.1 73
01/12/2019 10:37:59 61.37 62.56 62.93 61.7 61.6 61.6 72.59 72.99 74.92 73.1 73.1 73
01/12/2019 10:38:00 61.1 61.84 62.93 61.7 61.6 61.6 72.26 72.71 74.92 73.1 73.1 73
01/12/2019 10:38:01 61.5 61.52 62.93 61.7 61.6 61.6 71.04 72.42 74.92 73.1 73.1 73
01/12/2019 10:38:02 61.58 61.59 62.93 61.7 61.6 61.6 71.55 71.73 74.92 73.1 73.1 73
01/12/2019 10:38:03 61.14 61.58 62.93 61.7 61.6 61.6 71.18 71.76 74.92 73.1 73.1 73
01/12/2019 10:38:04 61.28 61.35 62.93 61.7 61.6 61.6 70.51 71.33 74.92 73.1 73.1 73
01/12/2019 10:38:05 61.43 61.45 62.93 61.7 61.6 61.6 69.51 70.85 74.92 73.1 73.1 73
01/12/2019 10:38:06 61.26 61.36 62.93 61.7 61.6 61.6 69.76 70.06 74.92 73 73.1 73
01/12/2019 10:38:07 61.19 61.36 62.93 61.7 61.6 61.6 69.48 69.84 74.92 73 73.1 73
01/12/2019 10:38:08 61.02 61.2 62.93 61.7 61.6 61.6 69.79 69.83 74.92 73 73.1 73
01/12/2019 10:38:09 60.79 61.15 62.93 61.7 61.6 61.6 70.05 70.05 74.92 73 73.1 73
01/12/2019 10:38:10 61.24 61.14 62.93 61.7 61.6 61.6 70.41 70.4 74.92 73 73.1 73
01/12/2019 10:38:11 60.91 61.16 62.93 61.7 61.6 61.6 70.15 70.35 74.92 73 73.1 73
01/12/2019 10:38:12 61.21 61.15 62.93 61.7 61.6 61.6 70.63 70.59 74.92 73 73.1 73
01/12/2019 10:38:13 61.46 61.35 62.93 61.7 61.6 61.6 70.76 70.78 74.92 73 73.1 73
01/12/2019 10:38:14 61.14 61.36 62.93 61.7 61.6 61.6 71.14 71.1 74.92 73 73.1 73
01/12/2019 10:38:15 60.57 61.2 62.93 61.7 61.6 61.6 70.96 71.15 74.92 73 73.1 73
01/12/2019 10:38:16 60.78 60.85 62.93 61.7 61.6 61.6 69.88 71.06 74.92 73 73.1 73
01/12/2019 10:38:17 61.31 61.15 62.93 61.7 61.6 61.6 72.65 71.99 74.92 73 73.1 73
01/12/2019 10:38:18 61.64 61.48 62.93 61.7 61.6 61.6 72.71 72.79 74.92 73 73.1 73
01/12/2019 10:38:19 61.69 61.61 62.93 61.7 61.6 61.6 70.7 72.26 74.92 73 73.1 73
01/12/2019 10:38:20 61.67 61.69 62.93 61.7 61.6 61.6 71.1 71.38 74.92 73 73.1 73
01/12/2019 10:38:21 61.24 61.65 62.93 61.7 61.6 61.6 71.49 71.46 74.92 73 73.1 73
01/12/2019 10:38:22 61.21 61.44 62.93 61.7 61.6 61.6 71.32 71.68 74.1 73 73.1 73
01/12/2019 10:38:23 61.17 61.35 62.93 61.7 61.6 61.6 70.16 71.22 74.1 73 73.1 73
01/12/2019 10:38:24 61.16 61.2 62.93 61.7 61.6 61.6 70.22 70.63 73.84 73 73.1 73
01/12/2019 10:38:25 61.51 61.4 62.93 61.7 61.6 61.6 70.75 70.86 73.17 73 73.1 73
01/12/2019 10:38:26 61.25 61.41 62.93 61.7 61.6 61.6 70.78 70.86 73.17 73 73.1 73
01/12/2019 10:38:27 61.26 61.43 62.93 61.7 61.6 61.6 70.46 70.81 73.17 73 73.1 73
01/12/2019 10:38:28 61.15 61.3 62.56 61.7 61.6 61.6 70.35 70.55 72.99 73 73.1 73
01/12/2019 10:38:29 61.13 61.19 61.84 61.7 61.6 61.6 70.01 70.45 72.79 73 73.1 73
01/12/2019 10:38:30 61.29 61.32 61.69 61.7 61.6 61.6 70.51 70.67 72.79 73 73.1 73
01/12/2019 10:38:31 61.82 61.64 61.69 61.7 61.6 61.6 70.68 70.66 72.79 73 73 73
01/12/2019 10:38:32 61.55 61.78 61.78 61.7 61.6 61.6 71.37 71.2 72.79 73 73 73
01/12/2019 10:38:33 61.69 61.7 61.78 61.7 61.6 61.6 70.87 71.08 72.79 73 73 73
01/12/2019 10:38:34 62.02 61.92 61.92 61.7 61.6 61.6 71.45 71.49 72.79 73 73 73
01/12/2019 10:38:35 61.7 61.89 61.92 61.7 61.6 61.6 69.85 71.27 72.79 73 73 73
01/12/2019 10:38:36 61.94 61.89 61.92 61.7 61.6 61.6 70.34 70.43 72.79 73 73 73
01/12/2019 10:38:37 61.78 61.94 61.94 61.7 61.6 61.6 70.14 70.41 72.79 73 72.9 73
01/12/2019 10:38:38 61.44 61.8 61.94 61.7 61.6 61.6 70.75 70.7 72.79 73 72.9 73
01/12/2019 10:38:39 61.56 61.67 61.94 61.7 61.6 61.6 71.51 71.36 72.79 73 72.9 73
01/12/2019 10:38:40 61.81 61.77 61.94 61.7 61.6 61.6 71.45 71.38 72.79 73 72.8 73
01/12/2019 10:38:41 61.69 61.76 61.94 61.7 61.6 61.6 70.82 71.36 72.79 73 72.8 73
01/12/2019 10:38:42 61.35 61.75 61.94 61.7 61.6 61.6 70.51 71.16 72.79 73 72.8 73
01/12/2019 10:38:43 61.2 61.5 61.94 61.7 61.6 61.6 71.23 71.25 72.79 73 72.8 73
01/12/2019 10:38:44 61.34 61.36 61.94 61.7 61.6 61.6 70 71.34 72.79 73 72.8 73
01/12/2019 10:38:45 61.44 61.5 61.94 61.7 61.6 61.6 70.31 70.73 72.79 73 72.7 73
01/12/2019 10:38:46 61.46 61.5 61.94 61.7 61.6 61.6 71.68 71.27 72.79 73 72.7 73
01/12/2019 10:38:47 61.24 61.47 61.94 61.7 61.6 61.6 71.43 71.51 72.79 73 72.7 73
01/12/2019 10:38:48 61.59 61.56 61.94 61.7 61.6 61.6 71.63 71.66 72.26 73 72.7 73
01/12/2019 10:38:49 61.39 61.56 61.94 61.7 61.6 61.6 70.79 71.56 71.68 73 72.7 73
01/12/2019 10:38:50 61.08 61.46 61.94 61.7 61.6 61.6 70.71 71.08 71.68 73 72.7 73
01/12/2019 10:38:51 61.02 61.28 61.94 61.7 61.6 61.6 71.07 71.45 71.68 73 72.7 73
01/12/2019 10:38:52 60.79 61.12 61.94 61.7 61.6 61.6 70.49 70.87 71.66 73 72.7 73
01/12/2019 10:38:53 60.69 60.9 61.94 61.7 61.6 61.6 70.45 70.71 71.66 73 72.7 73
01/12/2019 10:38:54 60.93 60.94 61.94 61.7 61.6 61.6 70.73 70.88 71.66 73 72.7 73
01/12/2019 10:38:55 61.34 61.2 61.94 61.7 61.6 61.6 71.4 71.23 71.66 73 72.7 73
01/12/2019 10:38:56 60.83 61.17 61.94 61.7 61.6 61.6 71.9 71.75 71.75 73 72.7 73
01/12/2019 10:38:57 61.08 61.05 61.94 61.7 61.6 61.6 73.28 72.81 72.81 73 72.7 73
01/12/2019 10:38:58 61.03 61.14 61.94 61.7 61.6 61.6 71.89 72.75 72.81 73 72.7 73
01/12/2019 10:38:59 60.86 61.1 61.94 61.7 61.6 61.6 71.75 72.32 72.81 73 72.7 73
01/12/2019 10:39:00 61.76 61.52 61.94 61.7 61.6 61.6 72.55 72.46 72.81 73 72.7 73
01/12/2019 10:39:01 61.74 61.66 61.94 61.7 61.6 61.6 74.94 74.33 74.33 73 72.7 73
01/12/2019 10:39:02 61.11 61.65 61.94 61.7 61.6 61.6 73.55 74.92 74.92 73.1 72.7 73
01/12/2019 10:39:03 61 61.32 61.94 61.7 61.6 61.6 72.81 73.61 74.92 73.1 72.8 73
01/12/2019 10:39:04 61.14 61.21 61.94 61.7 61.6 61.6 72.99 73.48 74.92 73.1 72.8 73
01/12/2019 10:39:05 61.06 61.22 61.94 61.7 61.6 61.6 70.62 72.91 74.92 73.1 72.8 73
01/12/2019 10:39:06 61.15 61.14 61.94 61.7 61.6 61.6 70.72 71.58 74.92 73.1 72.8 73
01/12/2019 10:39:07 61.01 61.15 61.8 61.7 61.6 61.6 71.22 71.26 74.92 73.1 72.8 73
01/12/2019 10:39:08 61.03 61.15 61.77 61.7 61.6 61.6 72.21 72.07 74.92 73.1 72.8 73
01/12/2019 10:39:09 61.5 61.38 61.77 61.7 61.6 61.6 73.83 73.58 74.92 73.1 72.8 73
01/12/2019 10:39:10 61.22 61.41 61.76 61.7 61.6 61.6 72.05 73.06 74.92 73.1 72.8 73
01/12/2019 10:39:11 61.35 61.35 61.75 61.7 61.6 61.6 72.87 72.94 74.92 73.1 72.8 73
01/12/2019 10:39:12 61.51 61.51 61.66 61.7 61.6 61.6 74.2 73.92 74.92 73.1 72.8 73
01/12/2019 10:39:13 61.48 61.58 61.66 61.7 61.6 61.6 73.32 74.07 74.92 73.1 72.8 73
01/12/2019 10:39:14 61.75 61.67 61.67 61.7 61.6 61.6 76.19 75.9 75.9 73.1 72.8 73
01/12/2019 10:39:15 61.2 61.68 61.68 61.7 61.6 61.6 73.52 75.88 75.9 73.1 72.8 73
01/12/2019 10:39:16 61.16 61.4 61.68 61.7 61.6 61.6 72.16 74.74 75.9 73.1 72.8 73
01/12/2019 10:39:17 61.46 61.43 61.68 61.7 61.6 61.6 71.32 73.22 75.9 73.1 72.8 73
01/12/2019 10:39:18 61.01 61.35 61.68 61.7 61.6 61.6 71.16 72.22 75.9 73.1 72.8 73
01/12/2019 10:39:19 61.12 61.27 61.68 61.7 61.6 61.6 71.33 71.65 75.9 73.1 72.8 73
01/12/2019 10:39:20 60.98 61.14 61.68 61.7 61.6 61.6 71.97 71.89 75.9 73.1 72.8 73
01/12/2019 10:39:21 61.31 61.22 61.68 61.7 61.6 61.6 72.76 72.54 75.9 73.1 72.8 73
01/12/2019 10:39:22 61.02 61.25 61.68 61.6 61.6 61.6 71.69 72.62 75.9 73.1 72.8 73
01/12/2019 10:39:23 61.44 61.35 61.68 61.6 61.6 61.6 71.01 72.03 75.9 73.1 72.8 73
01/12/2019 10:39:24 61.41 61.41 61.68 61.6 61.6 61.6 71.6 71.55 75.9 73.1 72.8 73
01/12/2019 10:39:25 61.16 61.37 61.68 61.6 61.6 61.6 71.77 71.97 75.9 73.1 72.8 73
01/12/2019 10:39:26 61.5 61.42 61.68 61.6 61.6 61.6 70.93 71.61 75.9 73.1 72.8 73
01/12/2019 10:39:27 61.05 61.39 61.68 61.6 61.6 61.6 72.5 72.14 75.9 73.1 72.8 73
01/12/2019 10:39:28 61.08 61.19 61.68 61.6 61.6 61.6 70.78 72.17 75.9 73.1 72.8 73
01/12/2019 10:39:29 61.1 61.16 61.68 61.6 61.6 61.6 70.8 71.42 75.9 73.1 72.8 73
01/12/2019 10:39:30 61.1 61.18 61.68 61.6 61.6 61.6 71.64 71.49 75.9 73.1 72.8 73
01/12/2019 10:39:31 60.97 61.12 61.68 61.6 61.6 61.6 71.06 71.59 75.9 73.1 72.8 73
01/12/2019 10:39:32 61.15 61.19 61.68 61.6 61.6 61.6 71.52 71.6 75.9 73.1 72.8 73
01/12/2019 10:39:33 61.17 61.2 61.68 61.6 61.6 61.6 70.6 71.34 75.9 73.1 72.8 73
01/12/2019 10:39:34 61.4 61.33 61.68 61.6 61.6 61.6 71.24 71.16 75.9 73.1 72.8 73
01/12/2019 10:39:35 61.54 61.48 61.68 61.6 61.6 61.6 72.61 72.26 75.9 73.1 72.8 73
01/12/2019 10:39:36 61.92 61.78 61.78 61.6 61.6 61.6 74.55 73.79 75.9 73.1 72.8 73
01/12/2019 10:39:37 61.34 61.78 61.78 61.6 61.6 61.6 74.36 74.62 75.9 73.1 72.8 73
01/12/2019 10:39:38 61.33 61.54 61.78 61.6 61.6 61.6 72.82 73.98 75.9 73 72.8 73
01/12/2019 10:39:39 60.99 61.4 61.78 61.6 61.6 61.6 71.82 73.34 75.9 73 72.8 73
01/12/2019 10:39:40 61.18 61.22 61.78 61.6 61.6 61.6 71.57 72.41 75.9 72.8 72.8 73
01/12/2019 10:39:41 61 61.16 61.78 61.6 61.6 61.6 70.96 71.76 75.9 72.7 72.8 73
01/12/2019 10:39:42 61.28 61.22 61.78 61.5 61.6 61.6 73.96 73.22 75.9 72.5 72.8 73
01/12/2019 10:39:43 61.45 61.4 61.78 61.5 61.6 61.6 73.17 73.8 75.9 72.3 72.8 73
01/12/2019 10:39:44 61.55 61.52 61.78 61.5 61.6 61.6 71.74 73 75.88 72.2 72.8 73
01/12/2019 10:39:45 61.1 61.53 61.78 61.5 61.6 61.6 71.72 72.37 74.74 71.9 72.8 73
01/12/2019 10:39:46 61.53 61.46 61.78 61.5 61.6 61.6 71.2 71.89 74.62 71.9 72.8 73
01/12/2019 10:39:47 61.59 61.58 61.78 61.5 61.6 61.6 73.95 73.42 74.62 71.8 72.8 73
01/12/2019 10:39:48 61.41 61.62 61.78 61.5 61.6 61.6 71.66 73.38 74.62 71.8 72.8 73
01/12/2019 10:39:49 61.68 61.61 61.78 61.5 61.6 61.6 73.7 73.37 74.62 71.8 72.8 73
01/12/2019 10:39:50 61.4 61.64 61.78 61.5 61.6 61.6 72.23 73.5 74.62 71.8 72.8 73
01/12/2019 10:39:51 61.23 61.51 61.78 61.5 61.6 61.6 71.63 72.56 74.62 71.8 72.8 73
01/12/2019 10:39:52 61.5 61.47 61.78 61.5 61.6 61.6 72.25 72.7 74.62 71.8 72.8 73
01/12/2019 10:39:53 61.26 61.46 61.78 61.5 61.6 61.6 69.8 71.95 74.62 71.8 72.8 73
01/12/2019 10:39:54 61.26 61.34 61.78 61.5 61.6 61.6 70.54 70.73 74.62 71.8 72.8 73
01/12/2019 10:39:55 61.13 61.34 61.78 61.5 61.6 61.6 71.6 71.39 74.62 71.8 72.8 73
01/12/2019 10:39:56 61.12 61.3 61.78 61.5 61.6 61.6 71.81 71.8 74.62 71.8 72.8 73
01/12/2019 10:39:57 61.3 61.31 61.78 61.5 61.6 61.6 70.83 71.7 74.62 71.8 72.8 73
01/12/2019 10:39:58 61.2 61.27 61.78 61.5 61.6 61.6 70.83 71.26 74.62 71.8 72.8 73
01/12/2019 10:39:59 61.35 61.35 61.78 61.5 61.6 61.6 72.15 71.81 74.62 71.8 72.8 73
01/12/2019 10:40:00 60.94 61.3 61.78 61.5 61.6 61.6 70.23 71.75 74.62 71.8 72.8 73
01/12/2019 10:40:01 61.51 61.41 61.78 61.5 61.6 61.6 70.17 70.86 74.62 71.7 72.8 73
01/12/2019 10:40:02 60.91 61.35 61.78 61.5 61.6 61.6 69.65 70.5 74.62 71.7 72.8 73
01/12/2019 10:40:03 61.03 61.11 61.78 61.5 61.6 61.6 70.98 70.76 74.62 71.7 72.8 73
01/12/2019 10:40:04 61.19 61.21 61.78 61.5 61.6 61.6 70.44 70.72 74.62 71.7 72.8 73
01/12/2019 10:40:05 61.15 61.19 61.78 61.5 61.6 61.6 69.95 70.49 74.62 71.7 72.8 73
01/12/2019 10:40:06 61.31 61.34 61.78 61.5 61.6 61.6 70.68 70.51 74.62 71.7 72.8 73
01/12/2019 10:40:07 61.17 61.33 61.64 61.5 61.6 61.6 72.15 71.92 73.98 71.7 72.8 73
01/12/2019 10:40:08 61.66 61.59 61.64 61.5 61.6 61.6 71.81 71.9 73.8 71.7 72.8 73
01/12/2019 10:40:09 62.05 61.91 61.91 61.5 61.6 61.6 72.76 72.47 73.8 71.7 72.8 73
01/12/2019 10:40:10 61.7 62 62 61.5 61.6 61.6 72.97 73.16 73.8 71.7 72.8 73
01/12/2019 10:40:11 61.36 61.71 62 61.5 61.6 61.6 72.07 72.85 73.8 71.7 72.8 73
01/12/2019 10:40:12 61.35 61.5 62 61.5 61.6 61.6 70.61 72.51 73.8 71.7 72.8 73
01/12/2019 10:40:13 61.39 61.48 62 61.5 61.6 61.6 70.21 71.44 73.5 71.7 72.8 73
01/12/2019 10:40:14 61.22 61.52 62 61.5 61.6 61.6 70.67 70.86 73.5 71.7 72.8 73
01/12/2019 10:40:15 61.24 61.33 62 61.5 61.6 61.6 71.19 71.18 73.5 71.7 72.8 73
01/12/2019 10:40:16 61.03 61.23 62 61.5 61.6 61.6 71.17 71.21 73.5 71.7 72.8 73
01/12/2019 10:40:17 61.04 61.14 62 61.5 61.6 61.6 72.6 72.09 73.5 71.7 72.8 73
01/12/2019 10:40:18 61.42 61.35 62 61.5 61.6 61.6 71.95 72.3 73.5 71.8 72.8 73
01/12/2019 10:40:19 62.7 62.45 62.45 61.5 61.6 61.6 72.41 72.58 73.5 71.7 72.8 73
01/12/2019 10:40:20 61.92 62.49 62.49 61.5 61.6 61.6 71.41 72.78 73.16 71.8 72.8 73
01/12/2019 10:40:21 61.56 62.04 62.49 61.5 61.6 61.6 70.93 71.67 73.16 71.8 72.8 73
01/12/2019 10:40:22 61.23 61.75 62.49 61.5 61.6 61.6 71.47 71.52 73.16 71.8 72.8 73
01/12/2019 10:40:23 61.16 61.43 62.49 61.5 61.6 61.6 71.52 71.96 73.16 71.8 72.8 73
01/12/2019 10:40:24 61.42 61.38 62.49 61.5 61.6 61.6 71.3 71.54 73.16 71.8 72.8 73
01/12/2019 10:40:25 61.42 61.52 62.49 61.5 61.6 61.6 72.34 72.24 73.16 71.8 72.8 73
01/12/2019 10:40:26 61.24 61.39 62.49 61.5 61.6 61.6 71.07 71.99 73.16 71.8 72.8 73
01/12/2019 10:40:27 61.61 61.5 62.49 61.5 61.6 61.6 71.63 71.84 73.16 71.8 72.8 73
01/12/2019 10:40:28 61.36 61.57 62.49 61.5 61.6 61.6 70.62 71.51 73.16 71.8 72.8 73
01/12/2019 10:40:29 61.16 61.44 62.49 61.5 61.6 61.6 70.8 71.01 73.16 71.8 72.8 73
01/12/2019 10:40:30 61.16 61.3 62.49 61.5 61.6 61.6 72.91 72.35 73.16 71.8 72.9 73
01/12/2019 10:40:31 61.42 61.39 62.49 61.5 61.6 61.6 73.29 73.2 73.2 71.8 72.9 73
01/12/2019 10:40:32 61.66 61.55 62.49 61.5 61.6 61.6 75.71 75.04 75.04 71.8 72.9 73
01/12/2019 10:40:33 61.32 61.55 62.49 61.5 61.6 61.6 74.98 75.5 75.5 71.8 72.9 73
01/12/2019 10:40:34 64.26 63.64 63.64 61.5 61.6 61.6 76.87 76.57 76.57 71.9 72.9 73
01/12/2019 10:40:35 62.24 63.62 63.64 61.5 61.6 61.6 78.39 77.99 77.99 71.9 72.9 73
01/12/2019 10:40:36 62.48 62.83 63.64 61.5 61.6 61.6 81.84 80.88 80.88 72.1 72.9 73
01/12/2019 10:40:37 62.97 62.83 63.64 61.5 61.6 61.6 81.39 81.32 81.32 72.2 73 73
01/12/2019 10:40:38 64.41 63.9 63.9 61.5 61.6 61.6 83.13 82.47 82.47 72.3 73 73
01/12/2019 10:40:39 64.59 64.4 64.4 61.5 61.6 61.6 83.19 83.05 83.05 72.5 73.1 73
01/12/2019 10:40:40 65.19 65.07 65.07 61.5 61.6 61.6 83.6 83.61 83.61 72.7 73.1 73.1
01/12/2019 10:40:41 66 65.93 65.93 61.6 61.6 61.6 81.56 83.54 83.61 72.8 73.1 73.1
01/12/2019 10:40:42 64.56 66.03 66.03 61.6 61.7 61.6 82.02 82.58 83.61 72.9 73.2 73.1
01/12/2019 10:40:43 64.59 65.01 66.03 61.6 61.7 61.6 80.36 82.08 83.61 72.9 73.2 73.1
01/12/2019 10:40:44 62.73 64.77 66.03 61.6 61.7 61.6 75.89 81.05 83.61 73 73.2 73.1
01/12/2019 10:40:45 62.14 63.51 66.03 61.6 61.7 61.6 74.59 78.43 83.61 73 73.2 73.1
01/12/2019 10:40:46 61.54 62.69 66.03 61.6 61.7 61.6 73.75 76.56 83.61 73 73.2 73.1
01/12/2019 10:40:47 61.73 61.97 66.03 61.6 61.7 61.6 74.5 75.1 83.61 73 73.2 73.1
01/12/2019 10:40:48 61.3 61.87 66.03 61.6 61.7 61.6 73.71 75.18 83.61 73 73.2 73.1
01/12/2019 10:40:49 61.34 61.58 66.03 61.6 61.7 61.6 72.46 74.25 83.61 73 73.2 73.1
01/12/2019 10:40:50 61.28 61.42 66.03 61.6 61.7 61.6 71.83 73 83.61 73 73.2 73.1
01/12/2019 10:40:51 61.01 61.33 66.03 61.6 61.7 61.6 73.86 73.53 83.61 73 73.2 73.1
01/12/2019 10:40:52 61.16 61.21 66.03 61.6 61.7 61.6 72.53 73.49 83.61 73 73.2 73.1
01/12/2019 10:40:53 61.21 61.24 66.03 61.6 61.7 61.6 73.13 73.12 83.61 73 73.2 73.1
01/12/2019 10:40:54 61.63 61.53 66.03 61.6 61.7 61.6 72.39 73.08 83.61 73 73.2 73.1
01/12/2019 10:40:55 61.58 61.6 66.03 61.6 61.7 61.6 70.54 72.62 83.61 73 73.2 73.1
01/12/2019 10:40:56 61.84 61.74 66.03 61.6 61.7 61.6 71.41 71.53 83.61 73 73.2 73.1
01/12/2019 10:40:57 61.6 61.77 66.03 61.6 61.7 61.6 71.86 71.86 83.61 73 73.2 73.1
01/12/2019 10:40:58 61.56 61.69 66.03 61.6 61.7 61.6 73.56 73.22 83.61 73 73.2 73.1
01/12/2019 10:40:59 61.46 61.61 66.03 61.6 61.7 61.6 71.54 73.28 83.61 73 73.2 73.1
01/12/2019 10:41:00 61.72 61.7 66.03 61.6 61.7 61.6 71.74 72.22 83.61 73 73.2 73.1
01/12/2019 10:41:01 61.86 61.84 66.03 61.6 61.7 61.6 71.4 71.89 83.61 73 73.2 73.1
01/12/2019 10:41:02 61.55 61.83 66.03 61.6 61.7 61.6 71.63 71.79 83.61 73 73.2 73.1
01/12/2019 10:41:03 61.04 61.67 66.03 61.6 61.7 61.6 70.48 71.78 83.61 73 73.2 73.1
01/12/2019 10:41:04 60.92 61.32 66.03 61.6 61.7 61.6 70.06 71 83.61 73 73.2 73.1
01/12/2019 10:41:05 61.04 61.15 66.03 61.6 61.6 61.6 70.53 70.54 83.61 73 73.2 73.1
01/12/2019 10:41:06 61.19 61.17 66.03 61.6 61.6 61.6 70.64 70.88 83.61 73 73.2 73.1
01/12/2019 10:41:07 61.21 61.2 66.03 61.6 61.6 61.6 70.12 70.53 83.61 73 73.2 73.1
01/12/2019 10:41:08 61.14 61.21 66.03 61.6 61.6 61.6 70.44 70.53 83.61 73 73.2 73.1
01/12/2019 10:41:09 61.2 61.21 66.03 61.6 61.6 61.6 70.63 70.58 83.61 72.9 73.2 73
01/12/2019 10:41:10 60.98 61.18 66.03 61.6 61.6 61.6 70.65 70.76 83.54 72.9 73.2 73
01/12/2019 10:41:11 61.46 61.4 66.03 61.6 61.6 61.6 70.42 70.84 82.58 72.9 73.2 73
01/12/2019 10:41:12 61.82 61.67 65.01 61.6 61.6 61.6 70.49 70.77 82.08 72.9 73.2 73
01/12/2019 10:41:13 61.57 61.75 64.77 61.6 61.6 61.6 69.25 70.39 81.05 72.9 73.2 73
01/12/2019 10:41:14 61.24 61.54 63.51 61.6 61.6 61.6 69.85 69.97 78.43 72.9 73.2 73
01/12/2019 10:41:15 61.46 61.47 62.69 61.6 61.6 61.6 69.77 69.86 76.56 72.9 73.1 73
01/12/2019 10:41:16 61.74 61.7 61.97 61.6 61.6 61.6 70.2 70.2 75.18 72.9 73.1 73
01/12/2019 10:41:17 61.54 61.75 61.87 61.6 61.6 61.6 70.31 70.32 75.18 72.9 73.1 73
01/12/2019 10:41:18 61.38 61.61 61.84 61.6 61.6 61.6 70.12 70.48 74.25 72.9 73.1 73
01/12/2019 10:41:19 61.33 61.51 61.84 61.6 61.6 61.6 69.28 70.03 73.53 72.9 73.1 73
01/12/2019 10:41:20 60.99 61.38 61.84 61.6 61.6 61.6 69.62 69.73 73.53 72.9 73.1 73
01/12/2019 10:41:21 60.98 61.08 61.84 61.6 61.6 61.6 69.8 69.87 73.49 72.9 73.1 73
01/12/2019 10:41:22 61.32 61.27 61.84 61.6 61.6 61.6 69.58 69.83 73.28 72.9 73.1 73
01/12/2019 10:41:23 61.52 61.46 61.84 61.6 61.6 61.6 70.17 70.01 73.28 72.9 73.1 73
01/12/2019 10:41:24 61.53 61.52 61.84 61.6 61.6 61.6 71.39 71.09 73.28 72.9 73.1 73
01/12/2019 10:41:25 61.62 61.61 61.84 61.6 61.6 61.6 70.38 71.16 73.28 72.9 73.1 73
01/12/2019 10:41:26 61.59 61.68 61.84 61.6 61.6 61.6 70.11 70.59 73.28 72.9 73.1 73
01/12/2019 10:41:27 61.36 61.57 61.84 61.6 61.6 61.6 70.3 70.55 73.28 72.9 73.1 73
01/12/2019 10:41:28 61.6 61.58 61.84 61.6 61.6 61.6 73.34 72.79 73.28 72.9 73.1 73
01/12/2019 10:41:29 61.41 61.58 61.84 61.6 61.6 61.6 71.21 72.18 72.79 72.9 73.1 73
01/12/2019 10:41:30 61.26 61.48 61.84 61.6 61.6 61.6 71.19 71.78 72.79 72.9 73.1 73
01/12/2019 10:41:31 61.61 61.54 61.83 61.6 61.6 61.6 70.05 71.37 72.79 72.9 73 73
01/12/2019 10:41:32 61.51 61.57 61.75 61.6 61.6 61.6 70.87 70.92 72.79 72.9 73 73
01/12/2019 10:41:33 61.41 61.65 61.75 61.6 61.6 61.6 70.66 70.93 72.79 72.9 73 73
01/12/2019 10:41:34 61.36 61.43 61.75 61.6 61.6 61.6 72.01 71.87 72.79 72.9 72.9 73
01/12/2019 10:41:35 62.6 62.35 62.35 61.6 61.6 61.6 73.34 73.09 73.09 72.9 72.9 73
01/12/2019 10:41:36 61.51 62.34 62.35 61.6 61.6 61.6 72.16 72.82 73.09 72.9 72.9 73
01/12/2019 10:41:37 61.44 61.86 62.35 61.6 61.6 61.6 71.91 72.35 73.09 72.9 72.9 73
01/12/2019 10:41:38 61.64 61.7 62.35 61.6 61.6 61.6 74.15 73.65 73.65 72.9 72.9 73
01/12/2019 10:41:39 61.56 61.72 62.35 61.6 61.6 61.6 72.31 73.61 73.65 72.9 72.9 73
01/12/2019 10:41:40 61.21 61.64 62.35 61.6 61.6 61.6 71.76 72.74 73.65 72.9 72.8 73
01/12/2019 10:41:41 61.35 61.37 62.35 61.6 61.6 61.6 72.01 72.3 73.65 72.9 72.8 73
01/12/2019 10:41:42 61.42 61.44 62.35 61.6 61.6 61.6 73.49 73.04 73.65 72.9 72.8 73
01/12/2019 10:41:43 60.98 61.41 62.35 61.6 61.6 61.6 73.24 73.42 73.65 72.9 72.8 73
01/12/2019 10:41:44 61.33 61.31 62.35 61.6 61.6 61.6 72.16 73.13 73.65 72.9 72.8 73
01/12/2019 10:41:45 61.48 61.46 62.35 61.6 61.6 61.6 71.47 72.54 73.65 72.9 72.8 73
01/12/2019 10:41:46 61.41 61.47 62.35 61.6 61.6 61.6 72.36 72.36 73.65 72.9 72.8 73
01/12/2019 10:41:47 61.05 61.45 62.35 61.6 61.6 61.6 72.91 72.85 73.65 72.9 72.8 73
01/12/2019 10:41:48 61.52 61.45 62.35 61.6 61.6 61.6 74.28 73.98 73.98 72.9 72.8 73
01/12/2019 10:41:49 61.48 61.54 62.35 61.6 61.6 61.6 72.86 73.63 73.98 72.9 72.8 73
01/12/2019 10:41:50 61.48 61.51 62.35 61.6 61.6 61.6 71.14 73.11 73.98 72.9 72.8 73
01/12/2019 10:41:51 61.53 61.55 62.35 61.6 61.6 61.6 71.68 71.97 73.98 72.9 72.8 73
01/12/2019 10:41:52 61.69 61.66 62.35 61.6 61.6 61.6 74.01 73.49 73.98 73 72.8 73
01/12/2019 10:41:53 61.62 61.67 62.35 61.6 61.6 61.6 73.89 73.9 73.98 73 72.8 73
01/12/2019 10:41:54 61.7 61.74 62.35 61.6 61.6 61.6 72.42 73.72 73.98 73 72.8 73
01/12/2019 10:41:55 61 61.69 62.35 61.6 61.6 61.6 71.06 72.95 73.98 73 72.8 73
01/12/2019 10:41:56 61.5 61.42 62.35 61.6 61.6 61.6 70.62 71.84 73.98 73 72.8 73
01/12/2019 10:41:57 61.52 61.55 62.35 61.6 61.6 61.6 72.71 72.36 73.98 73 72.8 73
01/12/2019 10:41:58 61.29 61.51 62.35 61.5 61.6 61.6 73.2 73.03 73.98 72.9 72.8 73
01/12/2019 10:41:59 60.94 61.34 62.35 61.5 61.6 61.6 72.98 73.25 73.98 72.9 72.8 73
01/12/2019 10:42:00 61.09 61.17 62.35 61.5 61.6 61.6 71.58 73.02 73.98 72.9 72.8 73
01/12/2019 10:42:01 61.04 61.1 62.35 61.5 61.6 61.6 71.22 71.98 73.98 72.9 72.8 73
01/12/2019 10:42:02 61.34 61.32 62.35 61.5 61.6 61.6 71.25 71.65 73.98 72.9 72.8 73
01/12/2019 10:42:03 61.33 61.42 62.35 61.5 61.6 61.6 73.11 72.57 73.98 72.9 72.8 73
01/12/2019 10:42:04 61.59 61.55 62.35 61.5 61.6 61.6 72.5 72.61 73.98 72.9 72.8 73
01/12/2019 10:42:05 61.25 61.58 62.34 61.5 61.6 61.6 72.25 72.84 73.98 72.9 72.8 73
01/12/2019 10:42:06 61.33 61.37 61.86 61.5 61.6 61.6 71.59 72.24 73.98 72.9 72.8 73
01/12/2019 10:42:07 61.32 61.38 61.74 61.5 61.6 61.6 71.99 72.06 73.98 72.9 72.8 73
01/12/2019 10:42:08 61.48 61.56 61.74 61.5 61.6 61.6 72.71 72.64 73.98 72.9 72.8 73
01/12/2019 10:42:09 61.14 61.41 61.74 61.5 61.6 61.6 73.07 73.25 73.98 72.9 72.8 73
01/12/2019 10:42:10 61.38 61.4 61.74 61.5 61.6 61.6 71.35 72.78 73.98 72.9 72.8 73
01/12/2019 10:42:11 61.52 61.48 61.74 61.5 61.6 61.6 73.16 72.76 73.98 72.9 72.8 73
01/12/2019 10:42:12 61.28 61.45 61.74 61.5 61.6 61.6 71.74 72.81 73.98 72.9 72.8 73
01/12/2019 10:42:13 61.23 61.38 61.74 61.5 61.6 61.6 70.12 71.95 73.98 72.9 72.8 73
01/12/2019 10:42:14 61.59 61.55 61.74 61.5 61.6 61.6 71.62 71.49 73.98 72.9 72.8 73
01/12/2019 10:42:15 61.72 61.64 61.74 61.5 61.6 61.6 71.03 71.53 73.98 72.9 72.8 73
01/12/2019 10:42:16 61.57 61.71 61.74 61.5 61.6 61.6 71.74 71.66 73.98 72.9 72.8 73
01/12/2019 10:42:17 61.36 61.6 61.74 61.5 61.6 61.6 70.17 71.49 73.98 72.9 72.8 73
01/12/2019 10:42:18 61.56 61.54 61.74 61.5 61.6 61.6 71.55 71.32 73.9 72.9 72.8 73
01/12/2019 10:42:19 61.97 61.83 61.83 61.5 61.6 61.6 73.01 72.76 73.9 72.9 72.8 73
01/12/2019 10:42:20 62.84 62.62 62.62 61.5 61.6 61.6 71.54 72.21 73.9 72.9 72.8 73
01/12/2019 10:42:21 61.64 62.5 62.62 61.5 61.6 61.6 71.27 71.76 73.9 72.9 72.8 73
01/12/2019 10:42:22 61.57 61.94 62.62 61.5 61.6 61.6 71.06 71.62 73.9 72.9 72.8 73
01/12/2019 10:42:23 61.45 61.7 62.62 61.5 61.6 61.6 71.12 71.56 73.72 72.9 72.8 73
01/12/2019 10:42:24 61.31 61.57 62.62 61.5 61.6 61.6 70.21 71.14 73.25 72.9 72.8 73
01/12/2019 10:42:25 61.39 61.47 62.62 61.5 61.6 61.6 69.82 70.67 73.25 72.9 72.8 73
01/12/2019 10:42:26 61.59 61.6 62.62 61.5 61.6 61.6 70.84 70.69 73.25 72.9 72.8 73
01/12/2019 10:42:27 61.37 61.54 62.62 61.5 61.6 61.6 70.47 70.84 73.25 72.9 72.8 73
01/12/2019 10:42:28 61.55 61.55 62.62 61.5 61.6 61.6 70.56 70.67 73.25 72.9 72.8 73
01/12/2019 10:42:29 61.57 61.61 62.62 61.5 61.6 61.6 72.45 72.05 73.25 72.9 72.8 73
01/12/2019 10:42:30 61.64 61.69 62.62 61.5 61.6 61.6 72 72.13 73.25 72.9 72.8 73
01/12/2019 10:42:31 61.63 61.66 62.62 61.5 61.6 61.6 72.05 72.3 73.25 72.9 72.8 73
01/12/2019 10:42:32 61.26 61.65 62.62 61.5 61.6 61.6 71.45 71.93 73.25 72.9 72.8 73
01/12/2019 10:42:33 61.35 61.45 62.62 61.5 61.6 61.6 71.82 71.99 73.25 72.9 72.8 73
01/12/2019 10:42:34 61.21 61.42 62.62 61.5 61.6 61.6 71.52 71.95 73.25 72.9 72.8 73
01/12/2019 10:42:35 60.97 61.28 62.62 61.5 61.6 61.6 70.92 71.83 73.25 72.9 72.8 73
01/12/2019 10:42:36 61.24 61.28 62.62 61.5 61.6 61.6 71.58 71.66 73.25 72.9 72.8 73
01/12/2019 10:42:37 61.28 61.35 62.62 61.5 61.6 61.6 70.54 71.44 73.25 72.9 72.8 73
01/12/2019 10:42:38 61.14 61.45 62.62 61.5 61.6 61.6 71.01 71.2 73.25 72.9 72.8 73
01/12/2019 10:42:39 61.01 61.14 62.62 61.5 61.6 61.6 71 71.13 72.81 72.9 72.8 73
01/12/2019 10:42:40 61.27 61.24 62.62 61.5 61.6 61.6 71.63 71.5 72.81 72.9 72.8 73
01/12/2019 10:42:41 61.33 61.38 62.62 61.5 61.6 61.6 72 71.99 72.81 72.9 72.7 73
01/12/2019 10:42:42 61.19 61.42 62.62 61.5 61.6 61.6 71.95 72.25 72.76 72.9 72.7 73
01/12/2019 10:42:43 61.17 61.24 62.62 61.5 61.6 61.6 71.16 71.78 72.76 72.9 72.7 73
01/12/2019 10:42:44 61.45 61.45 62.62 61.5 61.6 61.6 70.49 71.47 72.76 72.9 72.7 73
01/12/2019 10:42:45 61.04 61.32 62.62 61.5 61.6 61.6 70.24 70.93 72.76 72.9 72.7 73
01/12/2019 10:42:46 61.59 61.5 62.62 61.5 61.6 61.6 71.25 71.02 72.76 72.9 72.7 73
01/12/2019 10:42:47 60.99 61.45 62.62 61.5 61.6 61.6 70.82 71.08 72.76 72.9 72.7 73
01/12/2019 10:42:48 61.25 61.34 62.62 61.5 61.6 61.6 71.46 71.37 72.76 72.9 72.7 73
01/12/2019 10:42:49 61.38 61.41 62.62 61.5 61.6 61.6 71.66 71.7 72.3 72.9 72.7 73
01/12/2019 10:42:50 61.52 61.49 62.5 61.5 61.6 61.6 73.69 73.1 73.1 72.9 72.7 73
01/12/2019 10:42:51 61.61 61.59 61.94 61.5 61.6 61.6 73.24 73.29 73.29 72.9 72.7 73
01/12/2019 10:42:52 61.68 61.7 61.7 61.5 61.6 61.6 74.17 74.05 74.05 72.9 72.7 73
01/12/2019 10:42:53 62.08 61.93 61.93 61.5 61.6 61.6 74.44 74.31 74.31 72.9 72.7 73
01/12/2019 10:42:54 61.66 61.93 61.93 61.5 61.6 61.6 73.44 74.28 74.31 72.9 72.7 73
01/12/2019 10:42:55 61.59 61.76 61.93 61.5 61.6 61.6 71.64 73.78 74.31 72.9 72.7 73
01/12/2019 10:42:56 62.33 62.15 62.15 61.5 61.6 61.6 73.39 73.22 74.31 72.9 72.7 73
01/12/2019 10:42:57 61.83 62.1 62.15 61.5 61.6 61.6 72.76 73.22 74.31 72.9 72.7 73
01/12/2019 10:42:58 61.46 61.91 62.15 61.5 61.6 61.6 73.37 73.55 74.31 72.9 72.7 73
01/12/2019 10:42:59 61.67 61.71 62.15 61.5 61.6 61.6 73.81 73.83 74.31 72.9 72.7 73
01/12/2019 10:43:00 61.7 61.72 62.15 61.5 61.6 61.6 73.17 73.63 74.31 72.9 72.7 73
01/12/2019 10:43:01 61.36 61.77 62.15 61.5 61.6 61.6 73.96 73.89 74.31 72.9 72.7 73
01/12/2019 10:43:02 61.13 61.51 62.15 61.5 61.6 61.6 73.32 73.72 74.31 72.9 72.7 73
01/12/2019 10:43:03 61.33 61.37 62.15 61.5 61.6 61.6 74.36 74.34 74.34 73 72.7 73
01/12/2019 10:43:04 61.27 61.47 62.15 61.5 61.6 61.6 74.14 74.53 74.53 73 72.7 73
01/12/2019 10:43:05 61.41 61.44 62.15 61.5 61.6 61.6 73.26 74.19 74.53 73 72.7 73
01/12/2019 10:43:06 61.59 61.54 62.15 61.5 61.6 61.6 74.28 74.4 74.53 73 72.7 73
01/12/2019 10:43:07 61.24 61.57 62.15 61.5 61.6 61.6 73.38 74.09 74.53 73 72.7 73
01/12/2019 10:43:08 61.29 61.39 62.15 61.5 61.6 61.6 75.78 75.34 75.34 73 72.8 73
01/12/2019 10:43:09 61.8 61.68 62.15 61.5 61.6 61.6 75.22 76.21 76.21 73 72.8 73
01/12/2019 10:43:10 62 61.93 62.15 61.5 61.6 61.6 73.25 74.9 76.21 73 72.8 73
01/12/2019 10:43:11 61.59 61.84 62.15 61.5 61.6 61.6 72.52 73.95 76.21 73 72.8 73
01/12/2019 10:43:12 61.76 61.84 62.15 61.5 61.6 61.6 71.72 73.07 76.21 73.1 72.8 73
01/12/2019 10:43:13 61.78 61.82 62.15 61.5 61.6 61.6 72.61 72.57 76.21 73.1 72.8 73
01/12/2019 10:43:14 61.82 61.85 62.15 61.5 61.6 61.6 71.77 72.63 76.21 73.1 72.8 73
01/12/2019 10:43:15 61.68 61.85 62.15 61.5 61.6 61.6 72 72.12 76.21 73.1 72.8 73
01/12/2019 10:43:16 61.28 61.7 62.15 61.5 61.6 61.6 71.52 72.05 76.21 73.1 72.8 73
01/12/2019 10:43:17 60.79 61.42 62.15 61.5 61.6 61.6 70.91 71.72 76.21 73.1 72.8 73
01/12/2019 10:43:18 60.95 61.07 62.15 61.5 61.6 61.6 71.3 71.33 76.21 73.1 72.8 73
01/12/2019 10:43:19 61 61.02 62.15 61.5 61.6 61.6 70.56 71.22 76.21 73.1 72.8 73
01/12/2019 10:43:20 61.37 61.27 62.15 61.5 61.6 61.6 71.82 71.57 76.21 73.1 72.8 73
01/12/2019 10:43:21 61.12 61.27 62.15 61.5 61.6 61.6 69.78 71.57 76.21 73.1 72.8 73
01/12/2019 10:43:22 61.61 61.53 62.15 61.5 61.6 61.6 70.63 70.77 76.21 73.1 72.8 73
01/12/2019 10:43:23 61.28 61.53 62.15 61.5 61.6 61.6 70.99 70.99 76.21 73.1 72.8 73
01/12/2019 10:43:24 61.17 61.45 62.15 61.5 61.6 61.6 69.86 70.97 76.21 73.1 72.8 73
01/12/2019 10:43:25 61.53 61.45 62.15 61.5 61.6 61.6 71.04 70.87 76.21 73.1 72.8 73
01/12/2019 10:43:26 61.27 61.42 62.1 61.5 61.6 61.6 72.08 71.74 76.21 73.1 72.8 73
01/12/2019 10:43:27 61.43 61.43 61.93 61.5 61.6 61.6 71.95 72.13 76.21 73.1 72.8 73
01/12/2019 10:43:28 61.33 61.45 61.93 61.5 61.6 61.6 70.72 71.74 76.21 73.1 72.8 73
01/12/2019 10:43:29 61.46 61.49 61.93 61.5 61.6 61.6 71.04 71.35 76.21 73.1 72.8 73
01/12/2019 10:43:30 61.07 61.49 61.93 61.5 61.6 61.6 70.35 70.96 76.21 73.1 72.8 73
01/12/2019 10:43:31 61.11 61.23 61.93 61.5 61.6 61.6 69.45 70.53 76.21 73.1 72.7 73
01/12/2019 10:43:32 61.26 61.23 61.93 61.5 61.6 61.6 69.43 69.98 76.21 73.1 72.7 73
01/12/2019 10:43:33 61.58 61.48 61.93 61.5 61.6 61.6 70.12 70.08 76.21 73.1 72.7 73
01/12/2019 10:43:34 61.48 61.55 61.93 61.5 61.6 61.6 69.52 70.11 76.21 73.1 72.7 73
01/12/2019 10:43:35 61.03 61.51 61.93 61.5 61.6 61.6 69.26 69.78 76.21 73.1 72.7 73
01/12/2019 10:43:36 61.24 61.26 61.93 61.5 61.6 61.6 69.19 69.44 76.21 73 72.7 73
01/12/2019 10:43:37 60.99 61.24 61.93 61.5 61.6 61.6 69.17 69.34 76.21 73 72.7 73
01/12/2019 10:43:38 61.3 61.28 61.93 61.5 61.6 61.6 70.3 70.01 76.21 73 72.7 73
01/12/2019 10:43:39 61.14 61.25 61.93 61.5 61.6 61.6 69.75 70.03 74.9 73 72.7 73
01/12/2019 10:43:40 61.31 61.3 61.85 61.5 61.6 61.6 69.65 70.29 73.95 73 72.7 73
01/12/2019 10:43:41 61.16 61.3 61.85 61.5 61.6 61.6 69.23 69.65 73.07 73 72.7 73
01/12/2019 10:43:42 61.18 61.28 61.85 61.5 61.6 61.6 69.59 69.63 72.63 73 72.7 73
01/12/2019 10:43:43 61.3 61.36 61.85 61.5 61.6 61.6 69.86 69.82 72.63 73 72.7 73
01/12/2019 10:43:44 61.14 61.27 61.85 61.5 61.6 61.6 71.34 71.07 72.13 73 72.7 73
01/12/2019 10:43:45 61.36 61.33 61.7 61.5 61.6 61.6 73.02 72.55 72.55 73 72.7 73
01/12/2019 10:43:46 62 61.73 61.73 61.5 61.6 61.6 73.71 73.43 73.43 73 72.7 73
01/12/2019 10:43:47 62.03 61.98 61.98 61.5 61.6 61.6 71.62 73.13 73.43 73 72.7 73
01/12/2019 10:43:48 61.77 61.92 61.98 61.5 61.6 61.6 69.76 72.02 73.43 73 72.7 73
01/12/2019 10:43:49 61.78 61.91 61.98 61.5 61.6 61.6 70.78 70.92 73.43 73 72.7 73
01/12/2019 10:43:50 61.53 61.81 61.98 61.5 61.6 61.6 70.71 70.84 73.43 73 72.7 73
01/12/2019 10:43:51 61.44 61.62 61.98 61.5 61.6 61.6 70.8 70.95 73.43 73 72.7 73
01/12/2019 10:43:52 61.75 61.72 61.98 61.5 61.6 61.6 71.78 71.54 73.43 73 72.7 73
01/12/2019 10:43:53 61.39 61.7 61.98 61.5 61.6 61.6 71.51 71.75 73.43 73 72.7 73
01/12/2019 10:43:54 61.53 61.55 61.98 61.5 61.6 61.6 71.36 71.46 73.43 73.1 72.7 73
01/12/2019 10:43:55 61.44 61.62 61.98 61.5 61.6 61.6 72.03 72.12 73.43 73.1 72.7 73
01/12/2019 10:43:56 61.66 61.63 61.98 61.5 61.6 61.6 70.89 71.61 73.43 73 72.7 73
01/12/2019 10:43:57 61.76 61.79 61.98 61.5 61.6 61.6 70.89 71.23 73.43 73 72.7 73
01/12/2019 10:43:58 61.5 61.74 61.98 61.5 61.6 61.6 71.66 71.52 73.43 73 72.7 73
01/12/2019 10:43:59 60.97 61.56 61.98 61.5 61.6 61.6 72.8 72.45 73.43 73 72.7 73
01/12/2019 10:44:00 61.15 61.3 61.98 61.5 61.6 61.6 72.52 72.87 73.43 73 72.7 73
01/12/2019 10:44:01 61.18 61.25 61.98 61.5 61.6 61.6 70.74 72.34 73.43 73 72.7 73
01/12/2019 10:44:02 60.96 61.18 61.98 61.5 61.6 61.6 71.79 71.65 73.43 73 72.7 73
01/12/2019 10:44:03 61.53 61.42 61.98 61.5 61.6 61.6 71.62 71.87 73.43 73 72.7 73
01/12/2019 10:44:04 61.17 61.51 61.98 61.5 61.6 61.6 72.19 72.03 73.43 73 72.7 73
01/12/2019 10:44:05 61.02 61.22 61.98 61.5 61.6 61.6 72.17 72.35 73.43 73 72.7 73
01/12/2019 10:44:06 61.33 61.31 61.98 61.5 61.6 61.6 71.01 72.03 73.43 73 72.7 73
01/12/2019 10:44:07 61.46 61.42 61.98 61.5 61.6 61.6 72.59 72.42 73.43 73 72.7 73
01/12/2019 10:44:08 61.03 61.36 61.98 61.5 61.6 61.6 72.01 72.42 73.43 73 72.7 73
01/12/2019 10:44:09 61.18 61.24 61.98 61.5 61.6 61.6 73.94 73.82 73.82 73 72.7 73
01/12/2019 10:44:10 61.24 61.27 61.98 61.5 61.6 61.6 75.13 75.04 75.04 73 72.7 73
01/12/2019 10:44:11 61.11 61.29 61.98 61.5 61.6 61.6 74.74 75.38 75.38 73 72.7 73
01/12/2019 10:44:12 61.16 61.2 61.98 61.5 61.6 61.6 74.14 75.15 75.38 73 72.7 73
01/12/2019 10:44:13 61.74 61.56 61.98 61.5 61.6 61.6 76.51 76.26 76.26 73.1 72.7 73
01/12/2019 10:44:14 61.76 61.73 61.98 61.5 61.6 61.6 74.1 76.06 76.26 73.1 72.7 73
01/12/2019 10:44:15 62.95 62.62 62.62 61.5 61.6 61.6 75.96 76.02 76.26 73.1 72.8 73
01/12/2019 10:44:16 61.84 62.55 62.62 61.5 61.6 61.6 75.21 75.8 76.26 73.1 72.8 73
01/12/2019 10:44:17 61.84 62.17 62.62 61.6 61.6 61.6 75.61 75.74 76.26 73.1 72.8 73
01/12/2019 10:44:18 61.58 61.94 62.62 61.6 61.6 61.6 74.05 75.61 76.26 73.1 72.8 73
01/12/2019 10:44:19 61.28 61.73 62.62 61.6 61.6 61.6 73.17 74.74 76.26 73.1 72.8 73
01/12/2019 10:44:20 61.82 61.74 62.62 61.6 61.6 61.6 72.33 73.78 76.26 73.1 72.8 73
01/12/2019 10:44:21 61.16 61.75 62.62 61.6 61.6 61.6 73.2 73.35 76.26 73.1 72.8 73
01/12/2019 10:44:22 60.87 61.33 62.62 61.6 61.6 61.6 73.17 73.46 76.26 73.1 72.8 73
01/12/2019 10:44:23 61.31 61.23 62.62 61.6 61.6 61.6 72.74 73.06 76.26 73.1 72.8 73
01/12/2019 10:44:24 61.73 61.58 62.62 61.6 61.6 61.6 73.77 73.55 76.26 73.1 72.8 73
01/12/2019 10:44:25 61.51 61.57 62.62 61.6 61.6 61.6 72.82 73.44 76.26 73.1 72.8 73
01/12/2019 10:44:26 61.52 61.58 62.62 61.6 61.6 61.6 73.25 73.64 76.26 73.1 72.8 73
01/12/2019 10:44:27 61.89 61.85 62.62 61.6 61.6 61.6 74.48 74.25 76.26 73.1 72.8 73
01/12/2019 10:44:28 61.38 61.78 62.62 61.6 61.6 61.6 74.73 74.5 76.26 73.2 72.8 73
01/12/2019 10:44:29 61.97 61.85 62.62 61.6 61.6 61.6 74.02 74.89 76.26 73.2 72.8 73
01/12/2019 10:44:30 62.12 62.06 62.62 61.6 61.6 61.6 77.58 76.6 76.6 73.2 72.8 73
01/12/2019 10:44:31 62.55 62.44 62.62 61.6 61.6 61.6 78.23 77.79 77.79 73.2 72.8 73
01/12/2019 10:44:32 62.98 62.73 62.73 61.6 61.6 61.6 81.95 80.82 80.82 73.3 72.8 73
01/12/2019 10:44:33 63.21 63.19 63.19 61.6 61.6 61.6 81.36 81.63 81.63 73.4 72.9 73.1
01/12/2019 10:44:34 62.66 63.03 63.19 61.6 61.6 61.6 79.74 80.94 81.63 73.5 72.9 73.1
01/12/2019 10:44:35 63.03 62.99 63.19 61.6 61.6 61.6 83.64 82.67 82.67 73.6 72.9 73.1
01/12/2019 10:44:36 62.94 63.19 63.19 61.6 61.6 61.6 81.76 82.74 82.74 73.7 73 73.1
01/12/2019 10:44:37 62.54 62.93 63.19 61.6 61.6 61.6 79.16 81.91 82.74 73.7 73 73.1
01/12/2019 10:44:38 62.67 62.82 63.19 61.6 61.6 61.6 79.72 80.59 82.74 73.8 73 73.1
01/12/2019 10:44:39 63.77 63.52 63.52 61.6 61.6 61.6 80.76 80.83 82.74 73.8 73 73.1
01/12/2019 10:44:40 65.72 65.03 65.03 61.6 61.6 61.6 85.06 83.97 83.97 74 73.1 73.1
01/12/2019 10:44:41 62.83 65.04 65.04 61.7 61.6 61.6 78.12 83.85 83.97 74 73.1 73.1
01/12/2019 10:44:42 62.31 63.69 65.04 61.7 61.6 61.6 78.49 81.04 83.97 74.1 73.1 73.1
01/12/2019 10:44:43 62.35 62.88 65.04 61.7 61.6 61.6 79.49 79.89 83.97 74.1 73.2 73.1
01/12/2019 10:44:44 61.86 62.57 65.04 61.7 61.6 61.6 76.11 79.58 83.97 74.1 73.2 73.1
01/12/2019 10:44:45 61.46 62.14 65.04 61.7 61.6 61.6 73.92 77.76 83.97 74.1 73.2 73.1
01/12/2019 10:44:46 61.62 61.74 65.04 61.7 61.6 61.6 75.67 76.15 83.97 74.1 73.2 73.1
01/12/2019 10:44:47 61.78 61.85 65.04 61.7 61.6 61.6 73.42 75.78 83.97 74.1 73.2 73.1
01/12/2019 10:44:48 61.24 61.73 65.04 61.7 61.6 61.6 73.56 74.64 83.97 74.1 73.2 73.1
01/12/2019 10:44:49 61.52 61.52 65.04 61.7 61.6 61.6 72.48 74.02 83.97 74.1 73.2 73.1
01/12/2019 10:44:50 61.4 61.54 65.04 61.7 61.6 61.6 73.02 73.22 83.97 74.1 73.2 73.1
01/12/2019 10:44:51 61.79 61.68 65.04 61.7 61.6 61.6 73.36 73.41 83.97 74.1 73.2 73.1
01/12/2019 10:44:52 61.69 61.73 65.04 61.7 61.6 61.6 73.11 73.45 83.97 74.1 73.2 73.1
01/12/2019 10:44:53 61.84 61.81 65.04 61.7 61.6 61.6 72.06 73.06 83.97 74.1 73.2 73.1
01/12/2019 10:44:54 61.68 61.91 65.04 61.7 61.6 61.6 71.36 72.57 83.97 74.1 73.2 73.1
01/12/2019 10:44:55 62.1 61.99 65.04 61.7 61.6 61.6 71.17 71.87 83.97 74.1 73.2 73.1
01/12/2019 10:44:56 61.55 62 65.04 61.7 61.6 61.6 73.24 72.86 83.97 74.1 73.2 73.1
01/12/2019 10:44:57 61.73 61.76 65.04 61.7 61.6 61.6 71.91 72.48 83.97 74.1 73.2 73.1
01/12/2019 10:44:58 61.39 61.7 65.04 61.7 61.6 61.6 72.19 72.64 83.97 74.1 73.2 73.1
01/12/2019 10:44:59 61.67 61.65 65.04 61.7 61.6 61.6 70.56 71.92 83.97 74.1 73.2 73.1
01/12/2019 10:45:00 61.86 61.81 65.04 61.7 61.6 61.6 71.76 71.66 83.97 74.1 73.2 73.1
01/12/2019 10:45:01 61.67 61.78 65.04 61.7 61.6 61.6 71.72 71.83 83.97 74.1 73.2 73.1
01/12/2019 10:45:02 61.96 61.92 65.04 61.7 61.6 61.6 73.71 73.42 83.97 74.2 73.2 73.1
01/12/2019 10:45:03 61.65 61.91 65.04 61.7 61.6 61.6 70.86 73.41 83.97 74.2 73.2 73.1
01/12/2019 10:45:04 61.78 61.95 65.04 61.7 61.6 61.6 71.48 72.06 83.97 74.2 73.2 73.1
01/12/2019 10:45:05 61.39 61.72 65.04 61.7 61.6 61.6 70.54 71.58 83.97 74.2 73.2 73.1
01/12/2019 10:45:06 61.76 61.72 65.04 61.7 61.6 61.6 69.68 70.98 83.97 74.2 73.2 73.1
01/12/2019 10:45:07 61.64 61.78 65.04 61.7 61.6 61.6 69.67 70.24 83.97 74.2 73.2 73.1
01/12/2019 10:45:08 61.7 61.77 65.04 61.7 61.6 61.6 70.84 70.71 83.97 74.2 73.2 73.1
01/12/2019 10:45:09 61.83 61.78 65.04 61.7 61.6 61.6 71.06 71.05 83.97 74.1 73.2 73.1
01/12/2019 10:45:10 62.13 62.01 65.04 61.7 61.6 61.6 70.8 71.09 83.85 74.1 73.2 73.1
01/12/2019 10:45:11 61.33 62.04 63.69 61.7 61.6 61.6 71.13 71.06 81.04 74.1 73.2 73.1
01/12/2019 10:45:12 60.96 61.58 62.88 61.7 61.6 61.6 71.12 71.2 79.89 74.1 73.2 73.1
01/12/2019 10:45:13 61.37 61.34 62.57 61.7 61.6 61.6 71.5 71.44 79.58 74.1 73.2 73.1
01/12/2019 10:45:14 61.33 61.39 62.14 61.7 61.6 61.6 71.38 71.51 77.76 74.1 73.2 73.1
01/12/2019 10:45:15 61.81 61.62 62.04 61.7 61.6 61.6 72.11 72.06 76.15 74.1 73.2 73.1
01/12/2019 10:45:16 61.52 61.75 62.04 61.7 61.6 61.6 71.66 72.02 75.78 74.1 73.2 73.1
01/12/2019 10:45:17 61.31 61.52 62.04 61.7 61.6 61.6 71.23 71.84 74.64 74.1 73.2 73.1
01/12/2019 10:45:18 61.42 61.53 62.04 61.7 61.6 61.6 72.18 72.05 74.02 74.1 73.2 73.1
01/12/2019 10:45:19 61.69 61.64 62.04 61.7 61.6 61.6 72.92 72.79 73.45 74.1 73.2 73.1
01/12/2019 10:45:20 61.57 61.62 62.04 61.7 61.6 61.6 72.01 72.54 73.45 74.1 73.2 73.1
01/12/2019 10:45:21 61.11 61.61 62.04 61.7 61.6 61.6 71.85 72.29 73.45 74.2 73.2 73.1
01/12/2019 10:45:22 61.24 61.34 62.04 61.7 61.6 61.6 72.26 72.3 73.42 74.2 73.2 73.1
01/12/2019 10:45:23 61.65 61.54 62.04 61.7 61.6 61.6 74.86 74.14 74.14 74.2 73.2 73.1
01/12/2019 10:45:24 61.53 61.57 62.04 61.7 61.6 61.6 74.15 74.27 74.27 74.2 73.2 73.1
01/12/2019 10:45:25 62.01 61.89 62.04 61.7 61.6 61.6 74.55 74.68 74.68 74.2 73.2 73.1
01/12/2019 10:45:26 61.5 61.87 62.04 61.7 61.6 61.6 71.82 74.48 74.68 74.2 73.2 73.1
01/12/2019 10:45:27 61.54 61.64 62.04 61.7 61.6 61.6 73.21 73.48 74.68 74.2 73.2 73.1
01/12/2019 10:45:28 61.31 61.59 62.04 61.7 61.6 61.6 72.29 73.3 74.68 74.2 73.2 73.1
01/12/2019 10:45:29 61.75 61.64 62.04 61.7 61.6 61.6 71.35 72.67 74.68 74.2 73.2 73.1
01/12/2019 10:45:30 61.54 61.69 62.04 61.7 61.6 61.6 71.74 72.07 74.68 74.2 73.2 73.1
01/12/2019 10:45:31 61.8 61.79 62.04 61.7 61.6 61.6 71.28 71.78 74.68 74.2 73.2 73.1
01/12/2019 10:45:32 61.58 61.76 62.04 61.7 61.6 61.6 71.74 71.83 74.68 74.2 73.2 73.1
01/12/2019 10:45:33 61.44 61.68 62.04 61.7 61.6 61.6 70.6 71.6 74.68 74.2 73.2 73.1
01/12/2019 10:45:34 60.86 61.51 62.04 61.7 61.6 61.6 71.26 71.27 74.68 74.1 73.2 73.1
01/12/2019 10:45:35 61.01 61.16 62.04 61.7 61.6 61.6 70.04 71.1 74.68 74.1 73.2 73.1
01/12/2019 10:45:36 61.23 61.19 62.04 61.7 61.6 61.6 70.04 70.52 74.68 74 73.2 73.1
01/12/2019 10:45:37 61.32 61.29 62.04 61.7 61.6 61.6 70.1 70.29 74.68 73.9 73.2 73.1
01/12/2019 10:45:38 61.28 61.4 62.04 61.7 61.6 61.6 69.85 70.18 74.68 73.8 73.2 73.1
01/12/2019 10:45:39 61.53 61.48 62.04 61.6 61.6 61.6 70.34 70.3 74.68 73.7 73.2 73.1
01/12/2019 10:45:40 61.44 61.51 62.04 61.6 61.6 61.6 71.68 71.27 74.68 73.6 73.2 73.1
01/12/2019 10:45:41 61.6 61.59 61.89 61.6 61.6 61.6 72.23 72.05 74.68 73.5 73.2 73.1
01/12/2019 10:45:42 61.58 61.62 61.89 61.6 61.6 61.6 71.98 72.18 74.68 73.4 73.2 73.1
01/12/2019 10:45:43 61.9 61.81 61.89 61.6 61.6 61.6 71.77 72.06 74.68 73.3 73.2 73.1
01/12/2019 10:45:44 62.01 61.97 61.97 61.6 61.6 61.6 71.28 71.96 74.68 73.3 73.2 73.1
01/12/2019 10:45:45 61.81 61.96 61.97 61.6 61.6 61.6 70.56 71.69 74.68 73.3 73.2 73.1
01/12/2019 10:45:46 62.06 62.01 62.01 61.6 61.6 61.6 72.04 71.73 74.68 73.3 73.2 73.1
01/12/2019 10:45:47 62.19 62.14 62.14 61.6 61.6 61.6 71.78 71.83 74.68 73.3 73.2 73.1
01/12/2019 10:45:48 61.83 62.13 62.14 61.6 61.6 61.6 72.63 72.83 74.68 73.3 73.2 73.1
01/12/2019 10:45:49 61.51 61.98 62.14 61.6 61.6 61.6 71.39 72.85 74.68 73.3 73.2 73.1
01/12/2019 10:45:50 61.36 61.68 62.14 61.6 61.6 61.6 71.69 72.19 74.68 73.3 73.2 73.1
01/12/2019 10:45:51 61.39 61.63 62.14 61.6 61.6 61.6 70.51 71.87 74.68 73.3 73.2 73.1
01/12/2019 10:45:52 61.38 61.44 62.14 61.6 61.6 61.6 71.8 71.73 74.68 73.3 73.2 73.1
01/12/2019 10:45:53 61.76 61.77 62.14 61.6 61.6 61.6 70.78 71.48 74.68 73.3 73.2 73.1
01/12/2019 10:45:54 61.43 61.64 62.14 61.6 61.6 61.6 71.21 71.28 74.68 73.3 73.2 73.1
01/12/2019 10:45:55 62.81 62.6 62.6 61.6 61.6 61.6 71.82 71.7 74.48 73.3 73.2 73.1
01/12/2019 10:45:56 62.07 62.37 62.6 61.6 61.6 61.6 71.99 72.09 73.48 73.3 73.1 73.1
01/12/2019 10:45:57 62.14 62.26 62.6 61.6 61.6 61.6 72.42 72.34 73.3 73.3 73.1 73.1
01/12/2019 10:45:58 63.59 63.38 63.38 61.6 61.6 61.6 73.5 73.24 73.24 73.3 73.1 73.1
01/12/2019 10:45:59 62.27 62.97 63.38 61.6 61.6 61.6 70.67 73.1 73.24 73.3 73.1 73.1
01/12/2019 10:46:00 61.62 62.56 63.38 61.6 61.6 61.6 70.44 71.78 73.24 73.3 73.1 73.1
01/12/2019 10:46:01 61.26 61.94 63.38 61.6 61.6 61.6 70.16 71.02 73.24 73.3 73.1 73.1
01/12/2019 10:46:02 61.41 61.58 63.38 61.6 61.6 61.6 70.76 70.83 73.24 73.3 73.1 73.1
01/12/2019 10:46:03 61.67 61.71 63.38 61.6 61.6 61.6 73.32 72.87 73.24 73.3 73.1 73.1
01/12/2019 10:46:04 62.95 62.62 63.38 61.6 61.6 61.6 75.89 75.27 75.27 73.3 73.1 73.1
01/12/2019 10:46:05 62.63 62.68 63.38 61.6 61.6 61.6 75.6 75.52 75.52 73.3 73.1 73.1
01/12/2019 10:46:06 61.52 62.67 63.38 61.6 61.6 61.6 72.57 75.53 75.53 73.3 73.1 73.1
01/12/2019 10:46:07 61.31 61.97 63.38 61.6 61.6 61.6 72.16 73.97 75.53 73.3 73.1 73.1
01/12/2019 10:46:08 61.01 61.54 63.38 61.6 61.6 61.6 71.32 72.86 75.53 73.3 73.1 73.1
01/12/2019 10:46:09 61.25 61.37 63.38 61.6 61.6 61.6 71.11 72.15 75.53 73.3 73.1 73.1
01/12/2019 10:46:10 61.42 61.38 63.38 61.6 61.6 61.6 72.72 72.57 75.53 73.3 73.2 73.1
01/12/2019 10:46:11 61.58 61.56 63.38 61.6 61.6 61.6 74.68 74.28 75.53 73.3 73.2 73.1
01/12/2019 10:46:12 61.61 61.63 63.38 61.6 61.6 61.6 72.81 74.39 75.53 73.3 73.2 73.1
01/12/2019 10:46:13 61.15 61.55 63.38 61.6 61.6 61.6 74.16 74.01 75.53 73.4 73.2 73.1
01/12/2019 10:46:14 60.94 61.31 63.38 61.6 61.6 61.6 73.22 74.02 75.53 73.4 73.2 73.1
01/12/2019 10:46:15 61.34 61.26 63.38 61.6 61.6 61.6 71.99 73.31 75.53 73.4 73.2 73.1
01/12/2019 10:46:16 61.56 61.58 63.38 61.6 61.6 61.6 73.42 73.32 75.53 73.4 73.2 73.1
01/12/2019 10:46:17 61.56 61.59 63.38 61.6 61.6 61.6 73.28 73.75 75.53 73.4 73.2 73.1
01/12/2019 10:46:18 61.25 61.55 63.38 61.6 61.6 61.6 72.32 73.42 75.53 73.4 73.2 73.1
01/12/2019 10:46:19 61.19 61.33 63.38 61.6 61.6 61.6 71.59 72.48 75.53 73.4 73.2 73.1
01/12/2019 10:46:20 61.33 61.32 63.38 61.6 61.6 61.6 72.02 72.12 75.53 73.4 73.2 73.1
01/12/2019 10:46:21 61.71 61.61 63.38 61.6 61.6 61.6 70.72 72.01 75.53 73.4 73.2 73.1
01/12/2019 10:46:22 61.17 61.66 63.38 61.6 61.6 61.6 72.1 72 75.53 73.4 73.2 73.1
01/12/2019 10:46:23 61.3 61.35 63.38 61.6 61.6 61.6 73.05 72.74 75.53 73.4 73.2 73.1
01/12/2019 10:46:24 61.73 61.6 63.38 61.6 61.6 61.6 72.71 72.77 75.53 73.4 73.2 73.1
01/12/2019 10:46:25 61.81 61.8 63.38 61.6 61.6 61.6 74.87 74.36 75.53 73.4 73.2 73.1
01/12/2019 10:46:26 62.02 61.94 63.38 61.6 61.6 61.6 73.16 74.35 75.53 73.4 73.2 73.1
01/12/2019 10:46:27 62.56 62.35 63.38 61.6 61.6 61.6 72.7 73.68 75.53 73.4 73.2 73.1
01/12/2019 10:46:28 62.56 62.51 62.97 61.6 61.6 61.6 75.85 75.37 75.53 73.4 73.2 73.1
01/12/2019 10:46:29 62.16 62.47 62.68 61.6 61.6 61.6 73.6 75.19 75.53 73.5 73.2 73.1
01/12/2019 10:46:30 61.62 62.31 62.68 61.6 61.6 61.6 71.68 74.32 75.53 73.5 73.2 73.1
01/12/2019 10:46:31 61.24 61.83 62.68 61.6 61.6 61.6 71.45 72.96 75.53 73.5 73.2 73.1
01/12/2019 10:46:32 61.51 61.58 62.68 61.6 61.6 61.6 71.58 72.13 75.53 73.5 73.2 73.1
01/12/2019 10:46:33 61.46 61.5 62.68 61.6 61.6 61.6 72.8 72.58 75.53 73.5 73.2 73.1
01/12/2019 10:46:34 61.51 61.54 62.68 61.6 61.6 61.6 72.17 72.45 75.53 73.5 73.2 73.1
01/12/2019 10:46:35 61.34 61.49 62.67 61.6 61.6 61.6 73.76 73.31 75.53 73.5 73.2 73.1
01/12/2019 10:46:36 61.17 61.49 62.51 61.6 61.6 61.6 73.08 73.48 75.37 73.5 73.2 73.1
01/12/2019 10:46:37 61.25 61.29 62.51 61.6 61.6 61.6 72.53 73.13 75.37 73.5 73.2 73.1
01/12/2019 10:46:38 61.56 61.55 62.51 61.6 61.6 61.6 72.21 72.97 75.37 73.5 73.2 73.1
01/12/2019 10:46:39 61.07 61.43 62.51 61.6 61.6 61.6 71.45 72.35 75.37 73.5 73.2 73.1
01/12/2019 10:46:40 61.21 61.27 62.51 61.6 61.6 61.6 71.15 71.74 75.37 73.5 73.2 73.1
01/12/2019 10:46:41 61.3 61.34 62.51 61.6 61.6 61.6 73.79 73.12 75.37 73.5 73.2 73.1
01/12/2019 10:46:42 61.43 61.41 62.51 61.6 61.6 61.6 73.17 73.28 75.37 73.5 73.2 73.1
01/12/2019 10:46:43 61.75 61.68 62.51 61.6 61.6 61.6 72.73 73.3 75.37 73.5 73.2 73.1
01/12/2019 10:46:44 61.56 61.7 62.51 61.6 61.6 61.6 72.27 72.81 75.37 73.5 73.2 73.1
01/12/2019 10:46:45 61.77 61.74 62.51 61.6 61.6 61.6 72.26 73 75.37 73.5 73.2 73.1
01/12/2019 10:46:46 62.21 62.08 62.51 61.6 61.6 61.6 70.92 72.21 75.37 73.5 73.2 73.1
01/12/2019 10:46:47 61.8 62.07 62.51 61.6 61.6 61.6 72.26 71.99 75.37 73.5 73.2 73.1
01/12/2019 10:46:48 61.61 61.88 62.51 61.6 61.6 61.6 70.79 71.95 75.37 73.4 73.2 73.1
01/12/2019 10:46:49 61.44 61.72 62.51 61.6 61.6 61.6 72.48 72.2 75.37 73.4 73.2 73.1
01/12/2019 10:46:50 61.75 61.75 62.51 61.6 61.6 61.6 71.47 72.17 75.37 73.4 73.2 73.1
01/12/2019 10:46:51 62.46 62.23 62.51 61.6 61.6 61.6 73.38 72.97 75.37 73.5 73.2 73.1
01/12/2019 10:46:52 62.23 62.27 62.51 61.6 61.6 61.6 74.59 74.39 75.37 73.5 73.2 73.1
01/12/2019 10:46:53 61.97 62.24 62.51 61.6 61.6 61.6 71.78 74.14 75.37 73.4 73.2 73.1
01/12/2019 10:46:54 62.49 62.42 62.51 61.6 61.6 61.6 73.98 73.72 75.37 73.5 73.2 73.1
01/12/2019 10:46:55 62 62.38 62.51 61.6 61.6 61.6 74.16 74.06 75.37 73.5 73.2 73.1
01/12/2019 10:46:56 61.84 62.07 62.51 61.6 61.6 61.6 71.84 74.05 75.37 73.5 73.2 73.1
01/12/2019 10:46:57 61.56 61.92 62.51 61.6 61.6 61.6 71.47 72.8 75.37 73.5 73.2 73.1
01/12/2019 10:46:58 61.34 61.67 62.47 61.6 61.6 61.6 72.04 72.11 75.19 73.5 73.2 73.1
01/12/2019 10:46:59 61.76 61.73 62.42 61.6 61.6 61.6 72.81 72.74 74.39 73.5 73.2 73.1
01/12/2019 10:47:00 61.72 61.77 62.42 61.6 61.6 61.6 72.85 72.88 74.39 73.5 73.2 73.1
01/12/2019 10:47:01 61.81 61.98 62.42 61.6 61.6 61.6 72.92 73.01 74.39 73.5 73.2 73.1
01/12/2019 10:47:02 62 61.91 62.42 61.6 61.6 61.6 71.51 72.73 74.39 73.5 73.2 73.1
01/12/2019 10:47:03 61.55 61.9 62.42 61.6 61.6 61.6 71.51 72.04 74.39 73.5 73.2 73.1
01/12/2019 10:47:04 61.84 61.82 62.42 61.6 61.6 61.6 72.1 72.24 74.39 73.5 73.2 73.1
01/12/2019 10:47:05 62.04 61.97 62.42 61.6 61.6 61.6 72.74 72.73 74.39 73.5 73.2 73.1
01/12/2019 10:47:06 61.78 61.99 62.42 61.6 61.6 61.6 72.68 72.87 74.39 73.5 73.2 73.1
01/12/2019 10:47:07 62.27 62.16 62.42 61.7 61.6 61.6 74.92 74.54 74.54 73.5 73.2 73.1
01/12/2019 10:47:08 62.28 62.3 62.42 61.7 61.6 61.6 74.19 74.67 74.67 73.5 73.2 73.1
01/12/2019 10:47:09 61.34 62.21 62.42 61.7 61.6 61.6 71.82 74.39 74.67 73.5 73.2 73.1
01/12/2019 10:47:10 61.88 61.84 62.42 61.7 61.6 61.6 71.95 72.93 74.67 73.5 73.2 73.1
01/12/2019 10:47:11 61.96 61.97 62.42 61.7 61.6 61.6 72.6 73 74.67 73.5 73.2 73.1
01/12/2019 10:47:12 61.92 61.97 62.42 61.7 61.6 61.6 74.22 73.65 74.67 73.5 73.2 73.1
01/12/2019 10:47:13 61.89 62.07 62.42 61.7 61.6 61.6 72.93 73.8 74.67 73.5 73.2 73.1
01/12/2019 10:47:14 61.9 61.99 62.42 61.7 61.6 61.6 73.48 73.64 74.67 73.5 73.2 73.1
01/12/2019 10:47:15 61.85 61.95 62.42 61.7 61.6 61.6 74.31 74.21 74.67 73.5 73.2 73.1
01/12/2019 10:47:16 62.03 62.01 62.42 61.7 61.6 61.6 73.7 73.94 74.67 73.5 73.2 73.1
01/12/2019 10:47:17 62.17 62.12 62.42 61.7 61.6 61.6 73.3 73.79 74.67 73.5 73.2 73.1
01/12/2019 10:47:18 61.63 62.13 62.42 61.7 61.6 61.6 73.97 74.1 74.67 73.5 73.2 73.1
01/12/2019 10:47:19 61.8 61.85 62.42 61.7 61.6 61.6 74.98 74.84 74.84 73.5 73.2 73.1
01/12/2019 10:47:20 61.71 61.88 62.42 61.7 61.6 61.6 74.3 74.59 74.84 73.5 73.3 73.1
01/12/2019 10:47:21 61.61 61.74 62.42 61.7 61.6 61.6 76.6 75.99 75.99 73.6 73.3 73.1
01/12/2019 10:47:22 61.9 61.85 62.42 61.7 61.6 61.6 74.95 76.07 76.07 73.6 73.3 73.1
01/12/2019 10:47:23 62.45 62.31 62.42 61.7 61.6 61.6 75.12 75.72 76.07 73.6 73.3 73.2
01/12/2019 10:47:24 61.98 62.31 62.38 61.7 61.6 61.6 75.95 75.77 76.07 73.6 73.3 73.2
01/12/2019 10:47:25 61.88 62.17 62.31 61.7 61.6 61.6 74.31 75.76 76.07 73.6 73.3 73.2
01/12/2019 10:47:26 61.75 62.05 62.31 61.7 61.6 61.6 73.75 74.83 76.07 73.6 73.3 73.2
01/12/2019 10:47:27 62.12 62.1 62.31 61.7 61.6 61.6 73.66 74.11 76.07 73.6 73.3 73.2
01/12/2019 10:47:28 61.71 61.99 62.31 61.7 61.6 61.6 71.81 73.83 76.07 73.6 73.3 73.2
01/12/2019 10:47:29 61.42 61.84 62.31 61.7 61.6 61.6 72.5 72.71 76.07 73.6 73.3 73.2
01/12/2019 10:47:30 61.55 61.64 62.31 61.7 61.6 61.6 72.17 72.8 76.07 73.6 73.3 73.2
01/12/2019 10:47:31 61.17 61.56 62.31 61.7 61.6 61.6 72.72 72.7 76.07 73.6 73.3 73.2
01/12/2019 10:47:32 61.41 61.47 62.31 61.7 61.6 61.6 71.46 72.69 76.07 73.6 73.3 73.2
01/12/2019 10:47:33 60.83 61.38 62.31 61.7 61.6 61.6 72.07 72.3 76.07 73.6 73.3 73.2
01/12/2019 10:47:34 61.05 61.09 62.31 61.7 61.6 61.6 70.24 72.12 76.07 73.6 73.3 73.2
01/12/2019 10:47:35 61.33 61.26 62.31 61.7 61.6 61.6 71.04 71.29 76.07 73.6 73.3 73.2
01/12/2019 10:47:36 61.11 61.23 62.31 61.7 61.6 61.6 70.98 71.1 76.07 73.6 73.3 73.2
01/12/2019 10:47:37 61.22 61.36 62.31 61.7 61.6 61.6 71.21 71.53 76.07 73.6 73.3 73.2
01/12/2019 10:47:38 61.39 61.33 62.31 61.7 61.6 61.6 70.39 71.03 76.07 73.6 73.3 73.2
01/12/2019 10:47:39 61.68 61.58 62.31 61.7 61.6 61.6 71.44 71.24 76.07 73.6 73.3 73.2
01/12/2019 10:47:40 61.26 61.58 62.31 61.7 61.6 61.6 70.78 71.24 76.07 73.6 73.3 73.2
01/12/2019 10:47:41 60.77 61.36 62.31 61.7 61.6 61.6 70.05 71.1 76.07 73.6 73.3 73.2
01/12/2019 10:47:42 60.99 61.08 62.31 61.7 61.6 61.6 70.64 70.67 76.07 73.6 73.3 73.2
01/12/2019 10:47:43 61.68 61.46 62.31 61.7 61.6 61.6 70.32 70.74 76.07 73.6 73.3 73.2
01/12/2019 10:47:44 61.14 61.4 62.31 61.7 61.6 61.6 69.77 70.47 76.07 73.6 73.3 73.2
01/12/2019 10:47:45 61.46 61.41 62.31 61.7 61.6 61.6 70.66 70.54 76.07 73.6 73.3 73.2
01/12/2019 10:47:46 61.48 61.48 62.31 61.7 61.6 61.6 70.04 70.61 76.07 73.6 73.3 73.2
01/12/2019 10:47:47 61.14 61.5 62.31 61.7 61.6 61.6 70.47 70.42 76.07 73.6 73.3 73.2
01/12/2019 10:47:48 61.33 61.34 62.31 61.7 61.6 61.6 71.02 70.87 76.07 73.6 73.3 73.2
01/12/2019 10:47:49 61.75 61.65 62.31 61.7 61.6 61.6 70.73 70.91 76.07 73.6 73.3 73.2
01/12/2019 10:47:50 61.52 61.63 62.31 61.7 61.6 61.6 70.62 70.9 76.07 73.6 73.2 73.2
01/12/2019 10:47:51 61.15 61.53 62.31 61.7 61.6 61.6 70.31 70.67 76.07 73.6 73.2 73.2
01/12/2019 10:47:52 61.12 61.29 62.31 61.7 61.6 61.6 71.09 70.99 75.77 73.6 73.2 73.2
01/12/2019 10:47:53 61.11 61.22 62.31 61.7 61.6 61.6 71.23 71.24 75.77 73.6 73.2 73.2
01/12/2019 10:47:54 61.12 61.28 62.17 61.7 61.6 61.6 71.39 71.51 75.76 73.6 73.2 73.2
01/12/2019 10:47:55 61.26 61.28 62.1 61.7 61.6 61.6 70.23 71.31 74.83 73.6 73.2 73.2
01/12/2019 10:47:56 61.26 61.31 62.1 61.7 61.6 61.6 70.06 70.7 74.11 73.6 73.2 73.2
01/12/2019 10:47:57 61.26 61.33 61.99 61.7 61.6 61.6 69.92 70.38 73.83 73.6 73.2 73.2
01/12/2019 10:47:58 60.82 61.26 61.84 61.7 61.6 61.6 69.71 70.17 72.8 73.6 73.2 73.2
01/12/2019 10:47:59 61.13 61.18 61.65 61.7 61.6 61.6 69.63 70.05 72.8 73.5 73.2 73.2
01/12/2019 10:48:00 61.15 61.19 61.65 61.7 61.6 61.6 68.82 69.64 72.7 73.5 73.2 73.2
01/12/2019 10:48:01 61.37 61.28 61.65 61.7 61.6 61.6 69.11 69.23 72.69 73.5 73.2 73.2
01/12/2019 10:48:02 61.73 61.6 61.65 61.7 61.6 61.6 70.29 70 72.3 73.5 73.2 73.2
01/12/2019 10:48:03 61.69 61.72 61.72 61.7 61.6 61.6 69.61 70 72.12 73.5 73.2 73.2
01/12/2019 10:48:04 61.37 61.69 61.72 61.7 61.6 61.6 69.51 69.84 71.53 73.5 73.2 73.2
01/12/2019 10:48:05 61.35 61.55 61.72 61.7 61.6 61.6 70.2 69.98 71.53 73.5 73.2 73.2
01/12/2019 10:48:06 61.29 61.5 61.72 61.7 61.6 61.6 70.12 70.23 71.53 73.5 73.2 73.1
01/12/2019 10:48:07 61.12 61.31 61.72 61.7 61.6 61.6 71.72 71.23 71.51 73.5 73.2 73.1
01/12/2019 10:48:08 61.34 61.31 61.72 61.7 61.6 61.6 72.78 72.38 72.38 73.5 73.2 73.1
01/12/2019 10:48:09 61.27 61.33 61.72 61.7 61.6 61.6 74.06 73.72 73.72 73.5 73.2 73.2
01/12/2019 10:48:10 61.94 61.75 61.75 61.7 61.6 61.7 72.92 73.88 73.88 73.5 73.2 73.2
01/12/2019 10:48:11 61.82 61.82 61.82 61.7 61.6 61.7 74.31 74.03 74.03 73.5 73.2 73.2
01/12/2019 10:48:12 61.3 61.79 61.82 61.7 61.6 61.7 74.71 74.72 74.72 73.5 73.2 73.2
01/12/2019 10:48:13 61.66 61.65 61.82 61.7 61.6 61.7 73.47 75.26 75.26 73.5 73.2 73.2
01/12/2019 10:48:14 61.95 61.83 61.83 61.7 61.6 61.7 72.58 73.59 75.26 73.5 73.2 73.2
01/12/2019 10:48:15 62.25 62.14 62.14 61.7 61.6 61.7 72.21 73.04 75.26 73.5 73.2 73.2
01/12/2019 10:48:16 61.77 62.16 62.16 61.7 61.6 61.7 72.74 73.02 75.26 73.5 73.2 73.2
01/12/2019 10:48:17 61.41 61.85 62.16 61.7 61.6 61.7 71.82 72.64 75.26 73.5 73.2 73.2
01/12/2019 10:48:18 61.46 61.68 62.16 61.7 61.6 61.7 71.64 72.24 75.26 73.5 73.2 73.2
01/12/2019 10:48:19 61.39 61.5 62.16 61.7 61.6 61.7 72.58 72.64 75.26 73.5 73.2 73.2
01/12/2019 10:48:20 61.7 61.63 62.16 61.7 61.6 61.7 70.84 72.21 75.26 73.5 73.2 73.2
01/12/2019 10:48:21 61.63 61.66 62.16 61.7 61.6 61.7 72.14 72.01 75.26 73.5 73.2 73.2
01/12/2019 10:48:22 61.77 61.81 62.16 61.7 61.6 61.7 71.94 72.52 75.26 73.5 73.2 73.2
01/12/2019 10:48:23 61.39 61.69 62.16 61.7 61.6 61.7 72.01 72 75.26 73.5 73.2 73.2
01/12/2019 10:48:24 61.3 61.51 62.16 61.7 61.6 61.7 71.66 72.12 75.26 73.5 73.2 73.2
01/12/2019 10:48:25 61.43 61.54 62.16 61.7 61.6 61.7 73.24 73 75.26 73.5 73.2 73.2
01/12/2019 10:48:26 61.05 61.37 62.16 61.7 61.6 61.7 71.25 72.56 75.26 73.5 73.2 73.2
01/12/2019 10:48:27 61.29 61.29 62.16 61.7 61.6 61.7 70.94 71.85 75.26 73.5 73.2 73.2
01/12/2019 10:48:28 61.06 61.27 62.16 61.7 61.6 61.7 71.36 71.92 75.26 73.5 73.2 73.2
01/12/2019 10:48:29 61.7 61.54 62.16 61.7 61.6 61.7 72.89 72.41 75.26 73.5 73.2 73.2
01/12/2019 10:48:30 61.44 61.65 62.16 61.7 61.6 61.7 71.29 72.31 75.26 73.5 73.2 73.2
01/12/2019 10:48:31 61.74 61.72 62.16 61.7 61.6 61.7 73.1 72.69 75.26 73.5 73.2 73.2
01/12/2019 10:48:32 61.2 61.58 62.16 61.7 61.6 61.7 73.62 73.38 75.26 73.5 73.2 73.2
01/12/2019 10:48:33 61.56 61.53 62.16 61.7 61.6 61.7 71.21 73.3 75.26 73.5 73.2 73.2
01/12/2019 10:48:34 61.47 61.63 62.16 61.7 61.6 61.7 71.51 72.07 75.26 73.5 73.2 73.2
01/12/2019 10:48:35 61.54 61.56 62.16 61.7 61.6 61.7 71.78 71.93 75.26 73.5 73.2 73.2
01/12/2019 10:48:36 61.46 61.66 62.16 61.7 61.6 61.7 71.37 72.07 75.26 73.5 73.2 73.2
01/12/2019 10:48:37 61.25 61.43 62.16 61.7 61.6 61.7 70.92 71.43 75.26 73.5 73.2 73.2
01/12/2019 10:48:38 61.72 61.61 62.16 61.7 61.6 61.7 71.33 71.41 75.26 73.5 73.2 73.2
01/12/2019 10:48:39 61.83 61.79 62.16 61.7 61.6 61.7 72.99 72.77 75.26 73.5 73.2 73.2
01/12/2019 10:48:40 61.4 61.75 62.16 61.7 61.6 61.7 72.01 72.7 75.26 73.6 73.2 73.2
01/12/2019 10:48:41 61.53 61.54 62.16 61.7 61.6 61.7 71.66 72.34 75.26 73.6 73.2 73.2
01/12/2019 10:48:42 61.74 61.7 62.16 61.7 61.6 61.7 70.72 71.88 75.26 73.6 73.2 73.2
01/12/2019 10:48:43 61.78 61.77 62.16 61.7 61.6 61.7 71.57 71.51 73.59 73.6 73.2 73.2
01/12/2019 10:48:44 61.86 61.84 62.16 61.7 61.6 61.7 72.71 72.45 73.38 73.6 73.2 73.2
01/12/2019 10:48:45 61.68 61.82 62.16 61.7 61.6 61.7 72.81 72.75 73.38 73.6 73.2 73.2
01/12/2019 10:48:46 61.79 61.86 61.86 61.7 61.6 61.7 72.75 72.92 73.38 73.6 73.2 73.2
01/12/2019 10:48:47 61.41 61.79 61.86 61.7 61.6 61.7 71.69 72.68 73.38 73.6 73.2 73.2
01/12/2019 10:48:48 61.15 61.57 61.86 61.7 61.6 61.7 71.92 72.2 73.38 73.6 73.2 73.2
01/12/2019 10:48:49 61.1 61.32 61.86 61.7 61.6 61.7 72.86 72.63 73.38 73.6 73.2 73.2
01/12/2019 10:48:50 61.65 61.53 61.86 61.7 61.6 61.7 74.19 73.82 73.82 73.6 73.2 73.2
01/12/2019 10:48:51 61.7 61.65 61.86 61.7 61.6 61.7 73.8 74.12 74.12 73.6 73.2 73.2
01/12/2019 10:48:52 61.77 61.77 61.86 61.7 61.6 61.7 72.9 73.8 74.12 73.6 73.2 73.2
01/12/2019 10:48:53 61.59 61.72 61.86 61.7 61.6 61.7 72.23 73.09 74.12 73.6 73.2 73.2
01/12/2019 10:48:54 61.66 61.74 61.86 61.7 61.6 61.7 71.19 72.51 74.12 73.6 73.2 73.2
01/12/2019 10:48:55 61.54 61.71 61.86 61.7 61.6 61.7 72.56 72.29 74.12 73.6 73.2 73.2
01/12/2019 10:48:56 61.91 61.84 61.86 61.7 61.6 61.7 73.36 73.12 74.12 73.6 73.2 73.2
01/12/2019 10:48:57 61.87 61.92 61.92 61.7 61.6 61.7 73.64 73.6 74.12 73.6 73.2 73.2
01/12/2019 10:48:58 61.82 61.94 61.94 61.7 61.6 61.7 71.37 73.45 74.12 73.6 73.2 73.2
01/12/2019 10:48:59 61.75 61.86 61.94 61.7 61.6 61.7 70.38 72.24 74.12 73.6 73.2 73.2
01/12/2019 10:49:00 61.4 61.76 61.94 61.7 61.6 61.7 70.72 71.21 74.12 73.6 73.2 73.2
01/12/2019 10:49:01 63.93 63.69 63.69 61.7 61.6 61.7 70.24 70.8 74.12 73.6 73.2 73.2
01/12/2019 10:49:02 62.69 63.91 63.91 61.7 61.6 61.7 73.23 72.55 74.12 73.6 73.2 73.2
01/12/2019 10:49:03 61.84 62.9 63.91 61.7 61.6 61.7 73.57 73.45 74.12 73.6 73.2 73.2
01/12/2019 10:49:04 62.8 62.73 63.91 61.7 61.6 61.7 77.83 77.02 77.02 73.6 73.2 73.2
01/12/2019 10:49:05 62.69 62.78 63.91 61.7 61.6 61.7 79.62 79.05 79.05 73.7 73.3 73.2
01/12/2019 10:49:06 62.68 62.72 63.91 61.7 61.6 61.7 80.56 80.55 80.55 73.7 73.3 73.2
01/12/2019 10:49:07 63.09 62.96 63.91 61.7 61.6 61.7 81.9 81.28 81.28 73.8 73.3 73.2
01/12/2019 10:49:08 63.17 63.14 63.91 61.7 61.6 61.7 80.7 81.66 81.66 73.9 73.3 73.2
01/12/2019 10:49:09 62.38 63.06 63.91 61.7 61.6 61.7 80.26 80.87 81.66 73.9 73.4 73.2
01/12/2019 10:49:10 63.38 63.16 63.91 61.7 61.7 61.7 84 83.2 83.2 74.1 73.4 73.2
01/12/2019 10:49:11 63.24 63.41 63.91 61.8 61.7 61.7 81.2 83.06 83.2 74.1 73.4 73.2
01/12/2019 10:49:12 62.45 63.11 63.91 61.8 61.7 61.7 77.85 81.54 83.2 74.1 73.5 73.2
01/12/2019 10:49:13 62.6 62.77 63.91 61.8 61.7 61.7 79.56 79.83 83.2 74.2 73.5 73.2
01/12/2019 10:49:14 62.81 62.8 63.91 61.8 61.7 61.7 77.65 79.91 83.2 74.2 73.5 73.2
01/12/2019 10:49:15 62.08 62.77 63.91 61.8 61.7 61.7 78.4 79.52 83.2 74.2 73.5 73.2
01/12/2019 10:49:16 62.05 62.33 63.91 61.8 61.7 61.7 76.39 78.26 83.2 74.2 73.5 73.2
01/12/2019 10:49:17 61.93 62.2 63.91 61.8 61.7 61.7 76.51 77.16 83.2 74.2 73.5 73.2
01/12/2019 10:49:18 62.26 62.2 63.91 61.8 61.7 61.7 77.23 77.29 83.2 74.2 73.5 73.2
01/12/2019 10:49:19 62.56 62.5 63.91 61.8 61.7 61.7 79.18 78.65 83.2 74.3 73.5 73.2
01/12/2019 10:49:20 62.39 62.44 63.91 61.8 61.7 61.7 76.58 78.29 83.2 74.3 73.5 73.2
01/12/2019 10:49:21 61.91 62.44 63.91 61.8 61.7 61.7 75.98 77.52 83.2 74.3 73.5 73.2
01/12/2019 10:49:22 62.18 62.26 63.91 61.8 61.7 61.7 77.23 77.55 83.2 74.3 73.5 73.2
01/12/2019 10:49:23 61.93 62.2 63.91 61.8 61.7 61.7 74.93 76.95 83.2 74.3 73.5 73.2
01/12/2019 10:49:24 62.03 62.06 63.91 61.8 61.7 61.7 73.67 75.87 83.2 74.3 73.5 73.2
01/12/2019 10:49:25 62.16 62.22 63.91 61.8 61.7 61.7 73.06 74.57 83.2 74.3 73.5 73.2
01/12/2019 10:49:26 62.12 62.17 63.91 61.8 61.7 61.7 72.63 73.64 83.2 74.3 73.5 73.2
01/12/2019 10:49:27 63.97 63.32 63.91 61.8 61.7 61.7 73.34 73.37 83.2 74.3 73.5 73.2
01/12/2019 10:49:28 62.94 63.45 63.91 61.8 61.7 61.7 75.92 75.32 83.2 74.3 73.6 73.2
01/12/2019 10:49:29 62.05 62.9 63.91 61.8 61.7 61.7 76.42 76.04 83.2 74.3 73.6 73.2
01/12/2019 10:49:30 62.42 62.61 63.91 61.8 61.7 61.7 75.56 76 83.2 74.3 73.6 73.2
01/12/2019 10:49:31 62.49 62.5 63.91 61.8 61.7 61.7 77.46 77.23 83.2 74.3 73.6 73.2
01/12/2019 10:49:32 63.21 63.02 63.45 61.8 61.7 61.7 80.68 79.85 83.2 74.3 73.6 73.2
01/12/2019 10:49:33 63.52 63.41 63.45 61.8 61.7 61.7 82.31 81.61 83.2 74.3 73.6 73.3
01/12/2019 10:49:34 62.55 63.3 63.45 61.8 61.7 61.7 80.6 81.55 83.2 74.3 73.6 73.3
01/12/2019 10:49:35 63.15 63.19 63.45 61.8 61.7 61.7 81.35 81.53 83.2 74.3 73.7 73.3
01/12/2019 10:49:36 63.54 63.61 63.61 61.8 61.7 61.7 82.91 82.62 83.2 74.3 73.7 73.3
01/12/2019 10:49:37 62.3 63.27 63.61 61.8 61.7 61.7 80.5 82.48 83.2 74.3 73.7 73.3
01/12/2019 10:49:38 63.15 63.12 63.61 61.8 61.7 61.7 82.15 82.12 83.2 74.3 73.7 73.3
01/12/2019 10:49:39 62.98 63.46 63.61 61.8 61.7 61.7 82.99 83.38 83.38 74.4 73.8 73.3
01/12/2019 10:49:40 61.6 62.88 63.61 61.8 61.7 61.7 78.54 82.36 83.38 74.2 73.7 73.3
01/12/2019 10:49:41 62.03 62.19 63.61 61.8 61.7 61.7 76.8 80.75 83.38 74.2 73.7 73.3
01/12/2019 10:49:42 61.92 62.18 63.61 61.8 61.7 61.7 75.1 78.51 83.38 74.2 73.7 73.3
01/12/2019 10:49:43 61.95 62.04 63.61 61.8 61.7 61.7 74.57 76.95 83.38 74.2 73.6 73.3
01/12/2019 10:49:44 62.05 62.07 63.61 61.8 61.7 61.7 74.35 75.56 83.38 74.2 73.6 73.3
01/12/2019 10:49:45 61.84 62.04 63.61 61.8 61.6 61.7 73.2 74.71 83.38 74.2 73.5 73.3
01/12/2019 10:49:46 61.68 61.93 63.61 61.8 61.6 61.7 73.16 74.09 83.38 74.2 73.5 73.3
01/12/2019 10:49:47 61.8 61.9 63.61 61.8 61.6 61.7 73.47 73.58 83.38 74.2 73.5 73.3
01/12/2019 10:49:48 61.76 61.89 63.61 61.8 61.6 61.7 72.73 73.6 83.38 74.2 73.5 73.3
01/12/2019 10:49:49 61.8 61.87 63.61 61.8 61.6 61.7 75.79 75.15 83.38 74.2 73.5 73.3
01/12/2019 10:49:50 62.01 61.97 63.61 61.8 61.6 61.7 74.02 75.08 83.38 74.2 73.5 73.3
01/12/2019 10:49:51 61.97 61.99 63.61 61.8 61.6 61.7 74.98 75.12 83.38 74.2 73.5 73.3
01/12/2019 10:49:52 62.15 62.17 63.61 61.8 61.6 61.7 73.5 74.77 83.38 74.2 73.5 73.3
01/12/2019 10:49:53 61.34 62.04 63.61 61.8 61.6 61.7 72.54 73.92 83.38 74.2 73.5 73.3
01/12/2019 10:49:54 61.59 61.72 63.61 61.8 61.6 61.7 74.63 74.42 83.38 74.2 73.5 73.3
01/12/2019 10:49:55 62.61 62.47 63.61 61.8 61.6 61.7 72.98 73.95 83.38 74.2 73.5 73.3
01/12/2019 10:49:56 64.18 63.55 63.61 61.8 61.6 61.7 73.65 73.71 83.38 74.2 73.5 73.3
01/12/2019 10:49:57 63.01 63.66 63.66 61.8 61.7 61.7 71.94 73.56 83.38 74.2 73.5 73.3
01/12/2019 10:49:58 61.33 63.14 63.66 61.8 61.7 61.7 72.71 72.82 83.38 74.2 73.5 73.3
01/12/2019 10:49:59 61.64 62.07 63.66 61.8 61.7 61.7 72.01 72.78 83.38 74.2 73.5 73.3
01/12/2019 10:50:00 61.3 61.81 63.66 61.8 61.7 61.7 71.96 72.26 83.38 74.2 73.5 73.3
01/12/2019 10:50:01 61.94 61.8 63.66 61.8 61.7 61.7 73.02 72.79 83.38 74.2 73.5 73.3
01/12/2019 10:50:02 61.27 61.75 63.66 61.8 61.7 61.7 73.04 73.18 83.38 74.2 73.5 73.3
01/12/2019 10:50:03 61.54 61.52 63.66 61.8 61.7 61.7 73.74 73.57 83.38 74.2 73.5 73.3
01/12/2019 10:50:04 61.38 61.59 63.66 61.8 61.7 61.7 72.48 73.63 83.38 74.2 73.5 73.3
01/12/2019 10:50:05 61.69 61.63 63.66 61.8 61.7 61.7 72.95 73.31 83.38 74.2 73.5 73.3
01/12/2019 10:50:06 61.16 61.6 63.66 61.8 61.7 61.7 72.37 73.04 83.38 74.2 73.5 73.3
01/12/2019 10:50:07 61.1 61.32 63.66 61.8 61.6 61.7 72.14 72.44 83.38 74.2 73.5 73.3
01/12/2019 10:50:08 61.21 61.26 63.66 61.8 61.6 61.7 70.29 72.28 83.38 74.2 73.5 73.3
01/12/2019 10:50:09 60.86 61.24 63.66 61.8 61.6 61.7 70.03 71.13 82.36 74.2 73.5 73.3
01/12/2019 10:50:10 61.11 61.1 63.66 61.8 61.6 61.7 71.37 71.07 80.75 74.2 73.5 73.3
01/12/2019 10:50:11 61.33 61.29 63.66 61.8 61.6 61.7 71.71 71.73 78.51 74.2 73.5 73.3
01/12/2019 10:50:12 61.7 61.56 63.66 61.8 61.6 61.7 71.79 71.88 76.95 74.2 73.5 73.3
01/12/2019 10:50:13 61.42 61.56 63.66 61.8 61.6 61.7 71.02 71.9 75.56 74.2 73.5 73.3
01/12/2019 10:50:14 61.4 61.59 63.66 61.8 61.6 61.7 71.92 71.94 75.15 74.2 73.5 73.3
01/12/2019 10:50:15 61.55 61.51 63.66 61.8 61.6 61.7 71.33 71.66 75.15 74.2 73.5 73.3
01/12/2019 10:50:16 61.67 61.61 63.66 61.8 61.7 61.7 71.31 71.58 75.15 74.2 73.5 73.3
01/12/2019 10:50:17 61.47 61.69 63.66 61.8 61.7 61.7 70.18 71.42 75.15 74.2 73.5 73.3
01/12/2019 10:50:18 61.49 61.55 63.66 61.8 61.7 61.7 70.35 70.65 75.15 74.2 73.5 73.3
01/12/2019 10:50:19 61.88 61.84 63.66 61.8 61.7 61.7 70.22 70.44 75.12 74.2 73.5 73.3
01/12/2019 10:50:20 61.8 61.8 63.66 61.8 61.7 61.7 70.32 70.48 75.12 74.2 73.5 73.3
01/12/2019 10:50:21 61.46 61.81 63.66 61.8 61.7 61.7 70.35 70.49 74.77 74.2 73.5 73.3
01/12/2019 10:50:22 61.41 61.61 63.66 61.8 61.7 61.7 71.13 71.03 74.42 74.2 73.5 73.3
01/12/2019 10:50:23 61.84 61.73 63.66 61.8 61.7 61.7 70.65 71.08 74.42 74.2 73.5 73.3
01/12/2019 10:50:24 61.93 61.85 63.66 61.8 61.7 61.7 71.11 71.07 73.95 74.2 73.5 73.3
01/12/2019 10:50:25 62.27 62.21 63.66 61.8 61.7 61.7 71.75 71.53 73.71 74.2 73.5 73.3
01/12/2019 10:50:26 61.92 62.2 63.66 61.8 61.7 61.7 71.28 71.61 73.63 74.2 73.5 73.3
01/12/2019 10:50:27 61.66 61.99 63.14 61.8 61.7 61.7 70.38 71.46 73.63 74.2 73.5 73.3
01/12/2019 10:50:28 61.59 61.77 62.21 61.8 61.7 61.7 70.1 70.77 73.63 74.2 73.5 73.3
01/12/2019 10:50:29 61.63 61.74 62.21 61.8 61.7 61.7 70.46 70.61 73.63 74.2 73.5 73.3
01/12/2019 10:50:30 61.58 61.69 62.21 61.8 61.7 61.7 71.18 71.03 73.63 74.2 73.5 73.3
01/12/2019 10:50:31 61.23 61.6 62.21 61.8 61.7 61.7 71.22 71.21 73.63 74.2 73.5 73.3
01/12/2019 10:50:32 61.3 61.45 62.21 61.8 61.7 61.7 71.62 71.56 73.63 74.2 73.5 73.3
01/12/2019 10:50:33 61.19 61.33 62.21 61.8 61.7 61.7 70.14 71.55 73.63 74.2 73.5 73.3
01/12/2019 10:50:34 61.22 61.25 62.21 61.8 61.7 61.7 69.1 70.68 73.31 74.2 73.5 73.3
01/12/2019 10:50:35 61.3 61.33 62.21 61.8 61.7 61.7 69.27 69.94 73.04 74.2 73.5 73.3
01/12/2019 10:50:36 61.04 61.29 62.21 61.8 61.7 61.7 69.27 69.46 72.44 74.2 73.5 73.3
01/12/2019 10:50:37 61.42 61.35 62.21 61.8 61.7 61.7 69.38 69.57 72.28 74.2 73.5 73.3
01/12/2019 10:50:38 61.68 61.62 62.21 61.8 61.7 61.7 69.54 69.62 71.94 74.2 73.5 73.3
01/12/2019 10:50:39 61.36 61.51 62.21 61.8 61.7 61.7 69.5 69.56 71.94 74.2 73.5 73.3
01/12/2019 10:50:40 61.27 61.45 62.21 61.8 61.7 61.7 72.24 71.56 71.94 74.2 73.5 73.3
01/12/2019 10:50:41 61.24 61.43 62.21 61.8 61.7 61.7 70.29 71.59 71.94 74.2 73.5 73.3
01/12/2019 10:50:42 61.37 61.38 62.21 61.8 61.7 61.7 69.8 70.86 71.94 74.1 73.5 73.3
01/12/2019 10:50:43 61.79 61.67 62.21 61.8 61.7 61.7 71.37 71.19 71.94 74.1 73.5 73.3
01/12/2019 10:50:44 61.43 61.68 62.21 61.8 61.7 61.7 71.51 71.47 71.66 74.1 73.5 73.3
01/12/2019 10:50:45 61.57 61.62 62.21 61.8 61.7 61.7 70.66 71.23 71.61 74.1 73.5 73.3
01/12/2019 10:50:46 61.51 61.57 62.21 61.8 61.7 61.7 70.28 70.98 71.61 74.1 73.5 73.3
01/12/2019 10:50:47 61.7 61.69 62.21 61.8 61.7 61.7 71.25 71.14 71.61 74.1 73.5 73.3
01/12/2019 10:50:48 61.54 61.68 62.21 61.8 61.7 61.7 70.62 71.19 71.61 74.1 73.5 73.3
01/12/2019 10:50:49 61.68 61.67 62.21 61.8 61.7 61.7 70.37 70.81 71.61 74.1 73.5 73.3
01/12/2019 10:50:50 61.67 61.75 62.21 61.8 61.7 61.7 70.47 70.54 71.61 74.1 73.5 73.3
01/12/2019 10:50:51 61.86 61.83 62.21 61.8 61.7 61.7 72.34 71.73 71.73 74.1 73.5 73.3
01/12/2019 10:50:52 61.7 61.81 62.21 61.8 61.7 61.7 70.78 71.65 71.73 74.1 73.5 73.3
01/12/2019 10:50:53 61.89 61.88 62.21 61.8 61.7 61.7 72.03 71.87 71.87 74.1 73.5 73.3
01/12/2019 10:50:54 61.77 61.89 62.21 61.8 61.7 61.7 72.27 72.14 72.14 74.1 73.5 73.3
01/12/2019 10:50:55 61.45 61.88 62.2 61.8 61.7 61.7 71.67 72.19 72.19 74.1 73.5 73.3
01/12/2019 10:50:56 61.48 61.64 61.99 61.8 61.7 61.7 72 72.11 72.19 74.1 73.5 73.3
01/12/2019 10:50:57 61.7 61.71 61.89 61.8 61.7 61.7 71.52 71.94 72.19 74.1 73.5 73.3
01/12/2019 10:50:58 61.53 61.66 61.89 61.8 61.7 61.7 70.97 71.73 72.19 74.1 73.5 73.3
01/12/2019 10:50:59 61.79 61.76 61.89 61.8 61.7 61.7 70.45 71.16 72.19 74.1 73.5 73.3
01/12/2019 10:51:00 62.49 62.23 62.23 61.8 61.7 61.7 70.83 70.91 72.19 74.1 73.5 73.3
01/12/2019 10:51:01 62.2 62.3 62.3 61.8 61.7 61.7 71.57 71.36 72.19 74.1 73.5 73.3
01/12/2019 10:51:02 62.04 62.33 62.33 61.8 61.7 61.7 71.95 71.92 72.19 74.1 73.5 73.3
01/12/2019 10:51:03 64.07 63.61 63.61 61.8 61.7 61.7 72.62 72.23 72.23 74.1 73.5 73.3
01/12/2019 10:51:04 63.03 63.99 63.99 61.8 61.7 61.7 72.39 72.55 72.55 74.1 73.5 73.3
01/12/2019 10:51:05 61.31 63.01 63.99 61.8 61.7 61.7 72.86 72.9 72.9 74.1 73.5 73.3
01/12/2019 10:51:06 61.64 62.05 63.99 61.8 61.7 61.7 72.56 72.76 72.9 74.1 73.5 73.3
01/12/2019 10:51:07 61.73 61.84 63.99 61.8 61.7 61.7 74.59 74.13 74.13 74.1 73.5 73.3
01/12/2019 10:51:08 61.52 61.81 63.99 61.8 61.7 61.7 72.01 74.19 74.19 74.1 73.5 73.3
01/12/2019 10:51:09 61.67 61.72 63.99 61.8 61.7 61.7 70.98 72.83 74.19 74.1 73.5 73.3
01/12/2019 10:51:10 61.5 61.75 63.99 61.8 61.7 61.7 70.58 71.76 74.19 74.1 73.5 73.3
01/12/2019 10:51:11 61.64 61.66 63.99 61.8 61.7 61.7 71.79 71.65 74.19 74.1 73.5 73.3
01/12/2019 10:51:12 61.21 61.66 63.99 61.8 61.7 61.7 71.48 71.67 74.19 74.1 73.5 73.3
01/12/2019 10:51:13 61.22 61.34 63.99 61.8 61.7 61.7 72.07 72.09 74.19 74.1 73.5 73.3
01/12/2019 10:51:14 61.32 61.36 63.99 61.8 61.7 61.7 73.97 73.66 74.19 74.1 73.5 73.3
01/12/2019 10:51:15 61.47 61.41 63.99 61.8 61.7 61.7 72.55 74 74.19 74.1 73.5 73.3
01/12/2019 10:51:16 61.41 61.46 63.99 61.8 61.7 61.7 73.34 73.62 74.19 74.1 73.5 73.3
01/12/2019 10:51:17 61.54 61.53 63.99 61.8 61.7 61.7 72.08 73 74.19 74.1 73.5 73.3
01/12/2019 10:51:18 61.51 61.56 63.99 61.8 61.7 61.7 72.79 72.94 74.19 74.1 73.5 73.3
01/12/2019 10:51:19 61.2 61.56 63.99 61.8 61.7 61.7 75.17 74.8 74.8 74.1 73.5 73.3
01/12/2019 10:51:20 61.33 61.38 63.99 61.8 61.7 61.7 71.36 74.19 74.8 74.1 73.5 73.3
01/12/2019 10:51:21 61.68 61.55 63.99 61.8 61.7 61.7 72.67 73.12 74.8 74.1 73.5 73.3
01/12/2019 10:51:22 61.31 61.59 63.99 61.8 61.7 61.7 74.35 74.3 74.8 74.1 73.5 73.3
01/12/2019 10:51:23 61.56 61.56 63.99 61.8 61.7 61.7 75.44 75.37 75.37 74.1 73.5 73.3
01/12/2019 10:51:24 61.36 61.55 63.99 61.8 61.7 61.7 74.04 75.57 75.57 74.1 73.5 73.3
01/12/2019 10:51:25 61.14 61.42 63.99 61.8 61.7 61.7 69.95 74.13 75.57 74.1 73.5 73.3
01/12/2019 10:51:26 61.77 61.6 63.99 61.8 61.7 61.7 71.9 72.03 75.57 74.1 73.5 73.3
01/12/2019 10:51:27 61.88 61.79 63.99 61.8 61.7 61.7 70.58 71.97 75.57 74.1 73.5 73.3
01/12/2019 10:51:28 61.48 61.76 63.99 61.8 61.7 61.7 71.46 71.38 75.57 74.1 73.5 73.3
01/12/2019 10:51:29 61.31 61.56 63.99 61.8 61.7 61.7 72.16 72.09 75.57 74.1 73.5 73.3
01/12/2019 10:51:30 61.39 61.52 63.99 61.8 61.7 61.7 71.42 71.98 75.57 74.1 73.5 73.3
01/12/2019 10:51:31 61.49 61.48 63.99 61.8 61.7 61.7 72.12 72.25 75.57 74.1 73.5 73.3
01/12/2019 10:51:32 62.25 62.04 63.99 61.8 61.7 61.7 76.49 75.72 75.72 74.1 73.5 73.3
01/12/2019 10:51:33 63.17 62.82 63.99 61.8 61.7 61.7 78.48 77.99 77.99 74.1 73.5 73.3
01/12/2019 10:51:34 63.22 63.13 63.13 61.8 61.7 61.7 76.9 77.82 77.99 74.2 73.5 73.3
01/12/2019 10:51:35 62.39 63.05 63.13 61.8 61.7 61.7 73.21 77.09 77.99 74.2 73.5 73.3
01/12/2019 10:51:36 61.88 62.63 63.13 61.8 61.7 61.7 72.56 74.89 77.99 74.2 73.5 73.3
01/12/2019 10:51:37 61.66 62.18 63.13 61.8 61.7 61.7 71.74 73.59 77.99 74.2 73.5 73.3
01/12/2019 10:51:38 61.61 61.85 63.13 61.8 61.7 61.7 70.56 72.54 77.99 74.2 73.5 73.3
01/12/2019 10:51:39 61.42 61.75 63.13 61.8 61.7 61.7 69.73 71.41 77.99 74.2 73.5 73.3
01/12/2019 10:51:40 61.78 61.71 63.13 61.8 61.7 61.7 69.9 70.47 77.99 74.2 73.5 73.3
01/12/2019 10:51:41 61.26 61.7 63.13 61.8 61.7 61.7 69.54 70.08 77.99 74.1 73.5 73.3
01/12/2019 10:51:42 61.36 61.48 63.13 61.8 61.7 61.7 69.32 69.69 77.99 74.1 73.5 73.3
01/12/2019 10:51:43 61.59 61.59 63.13 61.8 61.7 61.7 70.05 69.9 77.99 74.1 73.5 73.3
01/12/2019 10:51:44 61.64 61.68 63.13 61.8 61.7 61.7 69.52 69.86 77.99 74.1 73.5 73.3
01/12/2019 10:51:45 61.5 61.63 63.13 61.8 61.7 61.7 69.58 69.78 77.99 74.1 73.5 73.3
01/12/2019 10:51:46 61.12 61.51 63.13 61.8 61.7 61.7 69.38 69.58 77.99 74.1 73.5 73.3
01/12/2019 10:51:47 61.02 61.29 63.13 61.8 61.7 61.7 71.34 70.88 77.99 74.1 73.5 73.3
01/12/2019 10:51:48 61.45 61.34 63.13 61.8 61.7 61.7 69.66 70.7 77.99 74.1 73.5 73.3
01/12/2019 10:51:49 61.47 61.47 63.13 61.8 61.7 61.7 70.65 70.61 77.99 74.1 73.5 73.3
01/12/2019 10:51:50 61.57 61.58 63.13 61.8 61.7 61.7 71 70.94 77.99 74.1 73.5 73.3
01/12/2019 10:51:51 61.78 61.79 63.13 61.8 61.7 61.7 71.14 71.22 77.99 74.1 73.5 73.3
01/12/2019 10:51:52 61.6 61.67 63.13 61.8 61.7 61.7 71.12 71.49 77.99 74.1 73.5 73.3
01/12/2019 10:51:53 61.97 61.88 63.13 61.8 61.7 61.7 71.48 71.48 77.99 74.1 73.5 73.3
01/12/2019 10:51:54 61.06 61.82 63.13 61.8 61.7 61.7 70.33 71.5 77.99 74.1 73.5 73.3
01/12/2019 10:51:55 61.32 61.39 63.13 61.8 61.7 61.7 71.45 71.45 77.99 74.1 73.5 73.3
01/12/2019 10:51:56 61.35 61.43 63.13 61.8 61.7 61.7 72.54 72.28 77.99 74.1 73.5 73.3
01/12/2019 10:51:57 60.8 61.38 63.13 61.8 61.7 61.7 71.12 72.14 77.99 74.1 73.5 73.3
01/12/2019 10:51:58 61.17 61.15 63.13 61.8 61.7 61.7 70.73 71.46 77.99 74.1 73.5 73.3
01/12/2019 10:51:59 61.26 61.27 63.13 61.8 61.7 61.7 71.28 71.3 77.99 74.1 73.5 73.3
01/12/2019 10:52:00 61.27 61.3 63.13 61.8 61.7 61.7 71.28 71.46 77.99 74.1 73.5 73.3
01/12/2019 10:52:01 61.04 61.33 63.13 61.8 61.7 61.7 72.43 72.22 77.99 74.1 73.5 73.3
01/12/2019 10:52:02 61.25 61.21 63.13 61.8 61.7 61.7 71.8 72.24 77.99 74.1 73.5 73.3
01/12/2019 10:52:03 61.51 61.47 63.13 61.8 61.7 61.7 72.36 72.35 77.82 74.1 73.5 73.3
01/12/2019 10:52:04 61.75 61.77 63.05 61.8 61.7 61.7 72.24 72.56 77.09 74.1 73.5 73.3
01/12/2019 10:52:05 61.24 61.57 62.63 61.8 61.7 61.7 71.34 72.13 74.89 74.1 73.5 73.3
01/12/2019 10:52:06 61.29 61.4 62.18 61.8 61.7 61.7 71 71.69 73.59 74.1 73.5 73.3
01/12/2019 10:52:07 61.51 61.45 61.88 61.8 61.7 61.7 72.04 71.95 72.56 74.1 73.5 73.3
01/12/2019 10:52:08 61.79 61.69 61.88 61.8 61.7 61.7 72.59 72.7 72.7 74.1 73.5 73.3
01/12/2019 10:52:09 61.85 61.83 61.88 61.8 61.7 61.7 71.94 72.45 72.7 74.1 73.5 73.3
01/12/2019 10:52:10 61.78 61.83 61.88 61.8 61.7 61.7 71.86 72.05 72.7 74.1 73.5 73.3
01/12/2019 10:52:11 61.62 61.79 61.88 61.8 61.7 61.7 72.12 72.24 72.7 74.1 73.5 73.3
01/12/2019 10:52:12 61.86 61.89 61.89 61.8 61.7 61.7 71.68 72.2 72.7 74.1 73.5 73.3
01/12/2019 10:52:13 61.69 61.82 61.89 61.8 61.7 61.7 70.84 71.88 72.7 74 73.5 73.3
01/12/2019 10:52:14 61.7 61.77 61.89 61.8 61.7 61.7 71.54 71.51 72.7 74 73.5 73.3
01/12/2019 10:52:15 61.69 61.78 61.89 61.8 61.7 61.7 72.08 71.95 72.7 74 73.5 73.3
01/12/2019 10:52:16 61.69 61.79 61.89 61.8 61.7 61.7 71.51 72.12 72.7 74 73.5 73.3
01/12/2019 10:52:17 61.64 61.69 61.89 61.8 61.7 61.7 71.25 71.64 72.7 74 73.5 73.3
01/12/2019 10:52:18 61.71 61.74 61.89 61.8 61.7 61.7 72.67 72.3 72.7 74 73.5 73.3
01/12/2019 10:52:19 61.6 61.77 61.89 61.8 61.7 61.7 72.47 72.52 72.7 74 73.5 73.3
01/12/2019 10:52:20 61.48 61.71 61.89 61.8 61.7 61.7 70.8 72.38 72.7 74 73.5 73.3
01/12/2019 10:52:21 61.41 61.5 61.89 61.8 61.7 61.7 71.01 71.48 72.7 74 73.5 73.3
01/12/2019 10:52:22 61.62 61.6 61.89 61.8 61.7 61.7 70.8 71.25 72.7 74 73.5 73.3
01/12/2019 10:52:23 61.4 61.6 61.89 61.8 61.7 61.7 70.48 70.9 72.7 74 73.5 73.3
01/12/2019 10:52:24 61.14 61.49 61.89 61.8 61.7 61.7 70.46 70.7 72.7 73.9 73.5 73.3
01/12/2019 10:52:25 61.3 61.39 61.89 61.8 61.7 61.7 70.39 70.64 72.7 73.9 73.5 73.3
01/12/2019 10:52:26 61.62 61.52 61.89 61.7 61.7 61.7 70.92 71.06 72.7 73.9 73.5 73.3
01/12/2019 10:52:27 61.94 61.83 61.89 61.7 61.7 61.7 72.8 72.3 72.7 73.9 73.5 73.3
01/12/2019 10:52:28 62.09 62.07 62.07 61.8 61.7 61.7 73.36 73.35 73.35 73.9 73.5 73.3
01/12/2019 10:52:29 61.28 61.93 62.07 61.8 61.7 61.7 72.54 73.08 73.35 73.9 73.5 73.3
01/12/2019 10:52:30 61.48 61.58 62.07 61.8 61.7 61.7 72.08 73.29 73.35 73.9 73.5 73.3
01/12/2019 10:52:31 61.52 61.59 62.07 61.8 61.7 61.7 70.01 72.31 73.35 73.9 73.5 73.3
01/12/2019 10:52:32 61.45 61.52 62.07 61.8 61.7 61.7 69.37 71.07 73.35 73.9 73.5 73.3
01/12/2019 10:52:33 61.1 61.5 62.07 61.8 61.7 61.7 70.92 70.76 73.35 73.9 73.5 73.3
01/12/2019 10:52:34 61.35 61.38 62.07 61.8 61.7 61.7 71.51 71.67 73.35 73.9 73.5 73.3
01/12/2019 10:52:35 61.63 61.55 62.07 61.8 61.7 61.7 71.8 71.85 73.35 73.9 73.5 73.2
01/12/2019 10:52:36 61.5 61.57 62.07 61.8 61.7 61.7 69.95 71.48 73.35 73.9 73.5 73.2
01/12/2019 10:52:37 61.48 61.56 62.07 61.8 61.7 61.7 70.36 70.6 73.35 73.9 73.5 73.2
01/12/2019 10:52:38 61.15 61.49 62.07 61.8 61.7 61.7 71.31 71.13 73.35 73.9 73.5 73.2
01/12/2019 10:52:39 60.99 61.3 62.07 61.8 61.7 61.7 71.25 71.59 73.35 73.9 73.5 73.2
01/12/2019 10:52:40 61.57 61.43 62.07 61.8 61.7 61.7 71.63 71.59 73.35 73.9 73.5 73.2
01/12/2019 10:52:41 61.62 61.6 62.07 61.8 61.7 61.7 71.63 71.65 73.35 73.9 73.5 73.2
01/12/2019 10:52:42 61.56 61.66 62.07 61.8 61.7 61.7 73.6 73.08 73.35 73.9 73.5 73.2
01/12/2019 10:52:43 62.36 62.3 62.3 61.8 61.7 61.7 71.4 72.74 73.35 73.9 73.5 73.2
01/12/2019 10:52:44 63 62.92 62.92 61.8 61.7 61.7 72.46 72.46 73.35 73.9 73.5 73.2
01/12/2019 10:52:45 62.09 62.66 62.92 61.8 61.7 61.7 72.47 72.54 73.35 73.9 73.5 73.2
01/12/2019 10:52:46 62.47 62.5 62.92 61.8 61.7 61.7 72.2 72.45 73.35 73.9 73.5 73.2
01/12/2019 10:52:47 61.83 62.42 62.92 61.8 61.7 61.7 72.57 72.77 73.35 74 73.5 73.2
01/12/2019 10:52:48 61.83 62.1 62.92 61.8 61.7 61.7 72.1 72.57 73.35 74 73.5 73.2
01/12/2019 10:52:49 61.88 61.96 62.92 61.8 61.7 61.7 70.92 72.24 73.35 74 73.5 73.2
01/12/2019 10:52:50 61.56 61.93 62.92 61.8 61.7 61.7 73.86 73.34 73.35 74 73.5 73.2
01/12/2019 10:52:51 61.23 61.63 62.92 61.8 61.7 61.7 71.82 72.97 73.35 74 73.5 73.2
01/12/2019 10:52:52 61.28 61.47 62.92 61.8 61.7 61.7 71.13 72.27 73.35 74 73.5 73.2
01/12/2019 10:52:53 61.16 61.29 62.92 61.8 61.7 61.7 72.35 72.32 73.35 74 73.5 73.2
01/12/2019 10:52:54 61.3 61.28 62.92 61.8 61.7 61.7 73.15 73.06 73.35 74 73.5 73.2
01/12/2019 10:52:55 61.77 61.68 62.92 61.8 61.7 61.7 73.57 73.43 73.43 74 73.5 73.2
01/12/2019 10:52:56 61.86 61.88 62.92 61.8 61.7 61.7 74.05 73.95 73.95 74 73.5 73.2
01/12/2019 10:52:57 61.43 61.75 62.92 61.8 61.7 61.7 72.44 73.8 73.95 74 73.5 73.2
01/12/2019 10:52:58 61.94 61.83 62.92 61.8 61.7 61.7 75.12 74.64 74.64 74 73.5 73.2
01/12/2019 10:52:59 61.85 61.88 62.92 61.8 61.7 61.7 72.46 74.44 74.64 74 73.5 73.2
01/12/2019 10:53:00 61.62 61.86 62.92 61.8 61.7 61.7 71.44 73.22 74.64 74 73.5 73.2
01/12/2019 10:53:01 61.53 61.75 62.92 61.8 61.7 61.7 73.63 73.48 74.64 74 73.5 73.2
01/12/2019 10:53:02 61.61 61.69 62.92 61.8 61.7 61.7 75.68 75.11 75.11 74 73.5 73.2
01/12/2019 10:53:03 61.48 61.59 62.92 61.8 61.7 61.7 72.12 74.87 75.11 74 73.5 73.2
01/12/2019 10:53:04 62 61.89 62.92 61.8 61.7 61.7 73.99 74.12 75.11 74 73.5 73.2
01/12/2019 10:53:05 61.84 61.9 62.92 61.8 61.7 61.7 72.24 73.83 75.11 74.1 73.5 73.2
01/12/2019 10:53:06 61.72 61.87 62.92 61.8 61.7 61.7 72.7 72.89 75.11 74.1 73.5 73.2
01/12/2019 10:53:07 61.25 61.76 62.92 61.8 61.7 61.7 71.98 72.89 75.11 74.1 73.5 73.2
01/12/2019 10:53:08 61.43 61.51 62.92 61.8 61.7 61.7 72.49 72.48 75.11 74.1 73.5 73.2
01/12/2019 10:53:09 61.85 61.73 62.92 61.8 61.7 61.7 72.37 72.52 75.11 74.1 73.5 73.2
01/12/2019 10:53:10 61.75 61.82 62.92 61.8 61.7 61.7 72.91 72.89 75.11 74.1 73.5 73.2
01/12/2019 10:53:11 61.65 61.75 62.92 61.8 61.7 61.7 73.01 73.12 75.11 74 73.5 73.2
01/12/2019 10:53:12 61.5 61.7 62.92 61.8 61.7 61.7 71.77 72.9 75.11 74 73.5 73.2
01/12/2019 10:53:13 61.36 61.55 62.92 61.8 61.7 61.7 71.41 72.22 75.11 74 73.5 73.2
01/12/2019 10:53:14 61.29 61.46 62.66 61.8 61.7 61.7 71.49 71.96 75.11 74 73.5 73.2
01/12/2019 10:53:15 61.39 61.42 62.5 61.8 61.7 61.7 72.22 72.14 75.11 74 73.5 73.2
01/12/2019 10:53:16 61.53 61.55 62.42 61.8 61.7 61.7 72.96 72.81 75.11 74 73.5 73.2
01/12/2019 10:53:17 61.6 61.63 62.1 61.8 61.7 61.7 72.68 72.98 75.11 74 73.5 73.2
01/12/2019 10:53:18 61.67 61.64 61.96 61.8 61.7 61.7 73.71 73.42 75.11 74 73.5 73.2
01/12/2019 10:53:19 61.58 61.69 61.93 61.8 61.7 61.7 72.75 73.37 75.11 74 73.5 73.2
01/12/2019 10:53:20 61.44 61.56 61.9 61.8 61.7 61.7 72.01 73.05 75.11 74 73.5 73.2
01/12/2019 10:53:21 61.91 61.79 61.9 61.8 61.7 61.7 73.13 73 75.11 74 73.5 73.2
01/12/2019 10:53:22 61.62 61.8 61.9 61.8 61.7 61.7 70.96 73 75.11 74 73.5 73.2
01/12/2019 10:53:23 61.68 61.81 61.9 61.8 61.7 61.7 71.54 71.87 75.11 74 73.5 73.2
01/12/2019 10:53:24 61.28 61.65 61.9 61.8 61.7 61.7 70.54 71.69 75.11 74 73.5 73.2
01/12/2019 10:53:25 61.18 61.41 61.9 61.8 61.7 61.7 70.62 71.08 75.11 74 73.5 73.2
01/12/2019 10:53:26 61.48 61.48 61.9 61.8 61.7 61.7 70.67 70.81 75.11 74 73.5 73.2
01/12/2019 10:53:27 61.57 61.55 61.9 61.8 61.7 61.7 70.93 71.02 75.11 74 73.5 73.2
01/12/2019 10:53:28 61.63 61.68 61.9 61.8 61.7 61.7 71.43 71.43 75.11 74 73.6 73.2
01/12/2019 10:53:29 61.3 61.61 61.9 61.8 61.7 61.7 70.39 71.09 75.11 74 73.6 73.2
01/12/2019 10:53:30 61.38 61.47 61.9 61.8 61.7 61.7 70.81 70.81 75.11 74 73.6 73.2
01/12/2019 10:53:31 61.16 61.42 61.9 61.8 61.7 61.7 70.41 70.97 75.11 74 73.6 73.2
01/12/2019 10:53:32 61.29 61.33 61.9 61.8 61.7 61.7 70.7 70.73 74.87 74 73.5 73.2
01/12/2019 10:53:33 61.09 61.27 61.9 61.8 61.7 61.7 70.28 70.56 74.12 74 73.5 73.2
01/12/2019 10:53:34 61.37 61.32 61.9 61.8 61.7 61.7 71.9 71.4 73.83 74 73.5 73.2
01/12/2019 10:53:35 61.56 61.49 61.87 61.8 61.7 61.7 70.62 71.37 73.42 74 73.6 73.2
01/12/2019 10:53:36 61.47 61.55 61.82 61.8 61.7 61.7 74.07 73.45 73.45 74 73.6 73.2
01/12/2019 10:53:37 61.2 61.48 61.82 61.8 61.7 61.7 71.07 72.73 73.45 74 73.6 73.2
01/12/2019 10:53:38 61.5 61.5 61.82 61.8 61.7 61.7 70.56 71.72 73.45 74 73.6 73.2
01/12/2019 10:53:39 61.37 61.51 61.82 61.8 61.7 61.7 71.35 71.38 73.45 74 73.6 73.2
01/12/2019 10:53:40 61.4 61.44 61.81 61.8 61.7 61.7 70.96 71.22 73.45 74 73.6 73.2
01/12/2019 10:53:41 61.66 61.64 61.81 61.8 61.7 61.7 71.41 71.41 73.45 74 73.6 73.2
01/12/2019 10:53:42 61.88 61.77 61.81 61.8 61.7 61.7 71.57 71.64 73.45 74 73.6 73.2
01/12/2019 10:53:43 61.75 61.82 61.82 61.8 61.7 61.7 71.76 71.79 73.45 74 73.6 73.2
01/12/2019 10:53:44 61.69 61.79 61.82 61.8 61.7 61.7 71.65 71.8 73.45 74 73.6 73.2
01/12/2019 10:53:45 62.17 62.1 62.1 61.8 61.7 61.7 72.25 72.23 73.45 74 73.6 73.2
01/12/2019 10:53:46 62 62.1 62.1 61.8 61.7 61.7 72.3 72.36 73.45 74 73.6 73.2
01/12/2019 10:53:47 61.47 62.05 62.1 61.8 61.7 61.7 71.79 72.53 73.45 74 73.6 73.2
01/12/2019 10:53:48 61.62 61.81 62.1 61.8 61.7 61.7 72.64 72.54 73.45 74 73.6 73.2
01/12/2019 10:53:49 61.55 61.64 62.1 61.8 61.7 61.7 74.16 73.96 73.96 74 73.6 73.2
01/12/2019 10:53:50 61.49 61.68 62.1 61.8 61.7 61.7 73.97 73.92 73.96 74 73.6 73.2
01/12/2019 10:53:51 61.86 61.78 62.1 61.8 61.7 61.7 74.01 74.43 74.43 74 73.6 73.2
01/12/2019 10:53:52 61.73 61.89 62.1 61.8 61.7 61.7 71.32 73.97 74.43 74 73.6 73.2
01/12/2019 10:53:53 61.35 61.71 62.1 61.8 61.7 61.7 71.59 72.33 74.43 74 73.6 73.2
01/12/2019 10:53:54 62.07 61.91 62.1 61.8 61.7 61.7 72.55 72.62 74.43 74 73.6 73.2
01/12/2019 10:53:55 61.77 61.94 62.1 61.8 61.7 61.7 71.93 72.24 74.43 74 73.6 73.2
01/12/2019 10:53:56 61.64 61.83 62.1 61.8 61.7 61.7 72.48 72.47 74.43 74 73.6 73.2
01/12/2019 10:53:57 61.67 61.73 62.1 61.8 61.7 61.7 72.8 72.75 74.43 74 73.6 73.2
01/12/2019 10:53:58 61.56 61.76 62.1 61.8 61.7 61.7 72.43 72.8 74.43 74 73.6 73.2
01/12/2019 10:53:59 61.37 61.6 62.1 61.8 61.7 61.7 71.81 72.47 74.43 74 73.6 73.2
01/12/2019 10:54:00 61.16 61.46 62.1 61.8 61.7 61.7 73.08 72.95 74.43 74 73.6 73.2
01/12/2019 10:54:01 61.62 61.52 62.1 61.8 61.7 61.7 73.49 73.48 74.43 74 73.6 73.2
01/12/2019 10:54:02 61.55 61.58 62.1 61.8 61.7 61.7 71.72 73.18 74.43 74 73.6 73.2
01/12/2019 10:54:03 61.52 61.58 62.1 61.8 61.7 61.7 72.76 72.86 74.43 74 73.6 73.2
01/12/2019 10:54:04 61.29 61.58 62.1 61.8 61.7 61.7 74.18 73.78 74.43 74 73.6 73.2
01/12/2019 10:54:05 62.68 62.33 62.33 61.8 61.7 61.7 75.13 74.9 74.9 74 73.6 73.2
01/12/2019 10:54:06 61.73 62.1 62.33 61.8 61.7 61.7 75.46 75.56 75.56 73.9 73.6 73.2
01/12/2019 10:54:07 61.94 61.95 62.33 61.8 61.7 61.7 73.69 75.04 75.56 73.8 73.6 73.2
01/12/2019 10:54:08 62.06 62.06 62.33 61.8 61.7 61.7 75.89 75.36 75.56 73.8 73.6 73.2
01/12/2019 10:54:09 62.49 62.32 62.33 61.8 61.7 61.7 78.03 77.25 77.25 73.8 73.6 73.2
01/12/2019 10:54:10 63.32 63.16 63.16 61.8 61.7 61.7 80.04 79.36 79.36 73.7 73.6 73.2
01/12/2019 10:54:11 63.54 63.39 63.39 61.8 61.7 61.7 81.81 81.19 81.19 73.7 73.6 73.2
01/12/2019 10:54:12 64.32 64.04 64.04 61.8 61.7 61.7 82.98 82.39 82.39 73.8 73.7 73.3
01/12/2019 10:54:13 64.4 64.34 64.34 61.8 61.7 61.7 83.21 83.05 83.05 73.8 73.7 73.3
01/12/2019 10:54:14 64.47 64.6 64.6 61.8 61.7 61.7 83.77 83.78 83.78 74 73.8 73.3
01/12/2019 10:54:15 64.65 64.64 64.64 61.8 61.7 61.7 82.68 83.73 83.78 74 73.8 73.3
01/12/2019 10:54:16 65.23 65.15 65.15 61.8 61.7 61.7 82.68 83.37 83.78 74.1 73.8 73.3
01/12/2019 10:54:17 64.55 65.12 65.15 61.8 61.7 61.7 81.62 82.97 83.78 74.2 73.8 73.3
01/12/2019 10:54:18 64.1 64.74 65.15 61.8 61.7 61.7 79.58 81.86 83.78 74.2 73.9 73.3
01/12/2019 10:54:19 62.21 64.21 65.15 61.8 61.7 61.7 74.26 80.39 83.78 74.1 73.9 73.3
01/12/2019 10:54:20 61.84 63.04 65.15 61.8 61.7 61.7 72.93 77.53 83.78 74.1 73.9 73.3
01/12/2019 10:54:21 61.41 62.35 65.15 61.8 61.7 61.7 71.87 75.26 83.78 74.1 73.9 73.3
01/12/2019 10:54:22 61.33 61.76 65.15 61.8 61.7 61.7 71.95 73.32 83.78 74.1 73.9 73.3
01/12/2019 10:54:23 61.51 61.59 65.15 61.8 61.7 61.7 71.07 72.48 83.78 74.1 73.9 73.3
01/12/2019 10:54:24 61.41 61.58 65.15 61.8 61.7 61.7 72.11 72.01 83.78 74.1 73.9 73.3
01/12/2019 10:54:25 61.45 61.53 65.15 61.8 61.7 61.7 72.21 72.3 83.78 74.1 73.9 73.3
01/12/2019 10:54:26 61.32 61.47 65.15 61.8 61.7 61.7 71.66 72.08 83.78 74.1 73.9 73.3
01/12/2019 10:54:27 61.51 61.52 65.15 61.8 61.7 61.7 73.8 73.29 83.78 74.1 73.9 73.3
01/12/2019 10:54:28 61.37 61.48 65.15 61.8 61.7 61.7 73.1 73.71 83.78 74.1 73.9 73.3
01/12/2019 10:54:29 61.77 61.7 65.15 61.8 61.7 61.7 72.01 72.99 83.78 74.1 73.9 73.3
01/12/2019 10:54:30 61.39 61.64 65.15 61.8 61.7 61.7 71.33 72.42 83.78 74 73.9 73.3
01/12/2019 10:54:31 61.7 61.68 65.15 61.8 61.7 61.7 71.59 72.13 83.78 74 73.9 73.3
01/12/2019 10:54:32 61.64 61.75 65.15 61.8 61.7 61.7 71.79 71.82 83.78 74 73.9 73.3
01/12/2019 10:54:33 61.49 61.63 65.15 61.8 61.7 61.7 71.52 71.91 83.78 73.9 73.9 73.3
01/12/2019 10:54:34 61.66 61.66 65.15 61.8 61.7 61.7 71.67 71.72 83.78 73.8 73.9 73.3
01/12/2019 10:54:35 61.88 61.85 65.15 61.8 61.7 61.7 73.59 73.06 83.78 73.7 73.9 73.3
01/12/2019 10:54:36 61.99 61.93 65.15 61.8 61.7 61.7 72.97 73.05 83.78 73.6 73.9 73.3
01/12/2019 10:54:37 62 62.22 65.15 61.8 61.7 61.7 74.02 73.97 83.78 73.6 73.9 73.3
01/12/2019 10:54:38 61.59 61.92 65.15 61.8 61.7 61.7 73.78 73.77 83.78 73.5 73.9 73.3
01/12/2019 10:54:39 61.54 61.75 65.15 61.8 61.7 61.7 72.42 73.74 83.78 73.4 73.9 73.3
01/12/2019 10:54:40 61.65 61.65 65.15 61.8 61.7 61.7 72.35 73.06 83.78 73.3 73.9 73.3
01/12/2019 10:54:41 61.66 61.76 65.15 61.8 61.7 61.7 72.31 72.81 83.78 73.3 73.9 73.3
01/12/2019 10:54:42 61.48 61.64 65.15 61.8 61.7 61.7 72.39 72.46 83.78 73.3 73.9 73.3
01/12/2019 10:54:43 61.78 61.73 65.15 61.8 61.7 61.7 72.41 72.82 83.78 73.3 73.9 73.3
01/12/2019 10:54:44 62.07 61.97 65.15 61.8 61.7 61.7 71.28 72.27 83.73 73.3 73.9 73.3
01/12/2019 10:54:45 61.87 62 65.15 61.8 61.7 61.7 71.32 71.82 83.37 73.3 73.9 73.3
01/12/2019 10:54:46 61.62 61.93 65.12 61.8 61.7 61.7 71.01 71.6 82.97 73.3 73.9 73.3
01/12/2019 10:54:47 61.56 61.72 64.74 61.8 61.7 61.7 70.89 71.16 81.86 73.3 73.9 73.3
01/12/2019 10:54:48 61.69 61.68 64.21 61.8 61.7 61.7 70.96 71.18 80.39 73.3 73.9 73.3
01/12/2019 10:54:49 62 61.94 63.04 61.8 61.7 61.7 70.91 71.18 77.53 73.2 73.9 73.3
01/12/2019 10:54:50 61.39 61.88 62.35 61.7 61.7 61.7 70.8 71.09 75.26 73.2 73.9 73.3
01/12/2019 10:54:51 61.4 61.59 62.22 61.7 61.7 61.7 70.29 70.84 73.97 73.2 73.9 73.3
01/12/2019 10:54:52 61.61 61.65 62.22 61.7 61.7 61.7 70.55 70.91 73.97 73.2 73.9 73.3
01/12/2019 10:54:53 61.37 61.53 62.22 61.7 61.7 61.7 69.87 70.38 73.97 73.2 73.9 73.3
01/12/2019 10:54:54 61.22 61.44 62.22 61.7 61.7 61.7 70.16 70.22 73.97 73.2 73.9 73.3
01/12/2019 10:54:55 61.7 61.64 62.22 61.7 61.7 61.7 70.2 70.49 73.97 73.2 73.9 73.3
01/12/2019 10:54:56 61.91 61.81 62.22 61.7 61.7 61.7 70.57 70.55 73.97 73.2 73.9 73.3
01/12/2019 10:54:57 61.65 61.82 62.22 61.7 61.7 61.7 70.15 70.42 73.97 73.2 73.9 73.3
01/12/2019 10:54:58 60.94 61.66 62.22 61.7 61.7 61.7 70.12 70.33 73.97 73.2 73.9 73.3
01/12/2019 10:54:59 61.32 61.34 62.22 61.7 61.7 61.7 70.22 70.36 73.97 73.2 73.9 73.3
01/12/2019 10:55:00 61.5 61.43 62.22 61.7 61.7 61.7 70.9 70.84 73.97 73.2 73.9 73.3
01/12/2019 10:55:01 61.74 61.68 62.22 61.7 61.7 61.7 74.26 73.49 73.97 73.2 73.9 73.3
01/12/2019 10:55:02 61.76 61.74 62.22 61.7 61.7 61.7 74.08 74.38 74.38 73.2 73.9 73.3
01/12/2019 10:55:03 61.52 61.71 62.22 61.7 61.7 61.7 71.48 73.97 74.38 73.2 73.9 73.3
01/12/2019 10:55:04 61.7 61.73 62.22 61.7 61.7 61.7 71.68 72.43 74.38 73.2 73.9 73.3
01/12/2019 10:55:05 61.48 61.67 62.22 61.7 61.7 61.7 70.6 72.05 74.38 73.2 73.9 73.3
01/12/2019 10:55:06 61.65 61.65 62.22 61.7 61.7 61.7 71.08 71.35 74.38 73.2 73.9 73.3
01/12/2019 10:55:07 61.49 61.71 62 61.7 61.7 61.7 70.44 71.22 74.38 73.1 73.9 73.3
01/12/2019 10:55:08 61.64 61.61 62 61.7 61.7 61.7 70.55 70.87 74.38 73.1 73.9 73.3
01/12/2019 10:55:09 61.68 61.71 62 61.7 61.7 61.7 70.53 70.68 74.38 73.1 73.9 73.3
01/12/2019 10:55:10 61.33 61.68 62 61.7 61.7 61.7 69.61 70.6 74.38 73.1 73.9 73.3
01/12/2019 10:55:11 61.43 61.48 62 61.7 61.7 61.7 69.67 70.04 74.38 73.1 73.9 73.3
01/12/2019 10:55:12 61.34 61.52 62 61.7 61.7 61.7 69.78 69.98 74.38 73.1 73.9 73.3
01/12/2019 10:55:13 60.72 61.34 62 61.7 61.7 61.7 69.78 69.92 74.38 73.1 73.9 73.3
01/12/2019 10:55:14 60.8 61.02 62 61.7 61.7 61.7 69.23 69.86 74.38 73.1 73.9 73.3
01/12/2019 10:55:15 61.2 61.11 61.94 61.7 61.7 61.7 69.69 69.71 74.38 73.1 73.9 73.3
01/12/2019 10:55:16 61.4 61.33 61.94 61.7 61.7 61.7 70.4 70.19 74.38 73.1 73.9 73.3
01/12/2019 10:55:17 61.63 61.56 61.94 61.7 61.7 61.7 71.26 70.9 74.38 73.1 73.9 73.3
01/12/2019 10:55:18 61.5 61.59 61.94 61.7 61.7 61.7 71.29 71.24 74.38 73.1 73.9 73.3
01/12/2019 10:55:19 61.31 61.57 61.88 61.7 61.7 61.7 72.55 72.28 74.38 73.1 73.9 73.3
01/12/2019 10:55:20 61.52 61.52 61.82 61.7 61.7 61.7 71.82 72.49 74.38 73.1 73.9 73.3
01/12/2019 10:55:21 61.75 61.71 61.82 61.7 61.7 61.7 70.97 71.89 74.38 73.1 73.9 73.3
01/12/2019 10:55:22 61.16 61.62 61.82 61.7 61.7 61.7 70.68 71.3 74.38 73.1 73.9 73.3
01/12/2019 10:55:23 61.17 61.34 61.82 61.7 61.7 61.7 72.68 72.35 74.38 73.1 73.9 73.3
01/12/2019 10:55:24 61.59 61.49 61.82 61.7 61.7 61.7 72.03 72.27 74.38 73.1 73.9 73.3
01/12/2019 10:55:25 61.78 61.7 61.82 61.7 61.7 61.7 72.06 72.36 74.38 73.1 73.9 73.3
01/12/2019 10:55:26 61.74 61.77 61.82 61.7 61.7 61.7 72.32 72.47 74.38 73.1 73.9 73.3
01/12/2019 10:55:27 61.42 61.78 61.78 61.7 61.7 61.7 71.19 72.18 74.38 73.1 73.9 73.3
01/12/2019 10:55:28 61.3 61.56 61.78 61.7 61.7 61.7 71.94 71.88 74.38 73.2 73.9 73.3
01/12/2019 10:55:29 61.57 61.6 61.78 61.7 61.7 61.7 74.9 74.07 74.38 73.2 73.9 73.3
01/12/2019 10:55:30 60.99 61.5 61.78 61.7 61.7 61.7 73.93 74.67 74.67 73.2 73.9 73.3
01/12/2019 10:55:31 61.75 61.69 61.78 61.7 61.7 61.7 73.26 73.8 74.67 73.2 73.9 73.3
01/12/2019 10:55:32 61.06 61.47 61.78 61.7 61.7 61.7 72.57 73.36 74.67 73.2 73.9 73.3
01/12/2019 10:55:33 61.19 61.22 61.78 61.7 61.7 61.7 73.26 73.38 74.67 73.2 73.9 73.3
01/12/2019 10:55:34 61.39 61.36 61.78 61.7 61.7 61.7 72.75 73.05 74.67 73.2 73.9 73.3
01/12/2019 10:55:35 61.44 61.45 61.78 61.7 61.7 61.7 73.41 73.38 74.67 73.2 73.8 73.3
01/12/2019 10:55:36 61.58 61.56 61.78 61.7 61.7 61.7 73.6 73.76 74.67 73.2 73.8 73.3
01/12/2019 10:55:37 61.87 61.81 61.81 61.7 61.7 61.7 74.15 74.19 74.67 73.2 73.8 73.3
01/12/2019 10:55:38 61.28 61.66 61.81 61.7 61.7 61.7 73.29 74.09 74.67 73.2 73.8 73.3
01/12/2019 10:55:39 61.44 61.47 61.81 61.7 61.7 61.7 71.88 73.52 74.67 73.2 73.7 73.3
01/12/2019 10:55:40 61.18 61.55 61.81 61.7 61.7 61.7 75.75 74.95 74.95 73.3 73.7 73.3
01/12/2019 10:55:41 61.4 61.37 61.81 61.7 61.7 61.7 75.49 75.54 75.54 73.3 73.7 73.3
01/12/2019 10:55:42 61.23 61.49 61.81 61.7 61.7 61.7 75.11 75.85 75.85 73.3 73.6 73.3
01/12/2019 10:55:43 61.07 61.28 61.81 61.7 61.7 61.7 72.51 75.09 75.85 73.3 73.6 73.3
01/12/2019 10:55:44 61.3 61.25 61.81 61.7 61.7 61.7 73.05 73.72 75.85 73.3 73.6 73.3
01/12/2019 10:55:45 61.25 61.32 61.81 61.7 61.7 61.7 71.62 73.3 75.85 73.3 73.6 73.3
01/12/2019 10:55:46 61.72 61.59 61.81 61.7 61.7 61.7 70.78 72.2 75.85 73.3 73.6 73.3
01/12/2019 10:55:47 61.5 61.61 61.81 61.7 61.7 61.7 71.22 71.48 75.85 73.3 73.6 73.3
01/12/2019 10:55:48 61.35 61.58 61.81 61.7 61.7 61.7 71.59 71.64 75.85 73.3 73.6 73.3
01/12/2019 10:55:49 61.2 61.39 61.81 61.7 61.7 61.7 70.81 71.44 75.85 73.3 73.6 73.3
01/12/2019 10:55:50 61.32 61.4 61.81 61.7 61.7 61.7 72.78 72.15 75.85 73.3 73.6 73.3
01/12/2019 10:55:51 61.36 61.4 61.81 61.7 61.7 61.7 73.15 72.91 75.85 73.3 73.6 73.3
01/12/2019 10:55:52 61.39 61.52 61.81 61.7 61.7 61.7 74.07 73.97 75.85 73.3 73.6 73.3
01/12/2019 10:55:53 61 61.3 61.81 61.7 61.7 61.7 71.49 73.87 75.85 73.3 73.6 73.3
01/12/2019 10:55:54 61.47 61.37 61.81 61.7 61.7 61.7 70.79 72.29 75.85 73.3 73.6 73.3
01/12/2019 10:55:55 61.28 61.45 61.81 61.7 61.7 61.7 70.8 71.51 75.85 73.3 73.6 73.3
01/12/2019 10:55:56 61.3 61.4 61.81 61.7 61.7 61.7 72.38 71.99 75.85 73.3 73.6 73.3
01/12/2019 10:55:57 61.1 61.33 61.81 61.7 61.7 61.7 71.81 71.92 75.85 73.3 73.6 73.3
01/12/2019 10:55:58 61.35 61.36 61.81 61.7 61.7 61.7 71.56 71.9 75.85 73.3 73.6 73.3
01/12/2019 10:55:59 61.24 61.34 61.81 61.7 61.7 61.7 70.48 71.7 75.85 73.3 73.6 73.3
01/12/2019 10:56:00 61 61.29 61.81 61.7 61.7 61.7 70.17 70.98 75.85 73.3 73.6 73.3
01/12/2019 10:56:01 61.04 61.15 61.81 61.7 61.7 61.7 70.76 70.85 75.85 73.3 73.6 73.3
01/12/2019 10:56:02 60.99 61.15 61.81 61.7 61.7 61.7 70.14 70.65 75.85 73.3 73.6 73.3
01/12/2019 10:56:03 60.93 61.07 61.81 61.7 61.7 61.7 70.19 70.49 75.85 73.3 73.6 73.3
01/12/2019 10:56:04 61.44 61.3 61.81 61.7 61.7 61.7 70.73 70.62 75.85 73.3 73.6 73.3
01/12/2019 10:56:05 60.86 61.28 61.81 61.7 61.7 61.7 70.19 70.66 75.85 73.3 73.6 73.3
01/12/2019 10:56:06 60.95 61.09 61.81 61.7 61.7 61.7 71.37 71.1 75.85 73.3 73.6 73.3
01/12/2019 10:56:07 61.37 61.26 61.66 61.7 61.7 61.7 72.05 71.83 75.85 73.3 73.6 73.3
01/12/2019 10:56:08 61.54 61.5 61.61 61.7 61.7 61.7 71.22 72 75.85 73.3 73.6 73.3
01/12/2019 10:56:09 61.83 61.69 61.69 61.7 61.7 61.7 71.3 71.44 75.85 73.3 73.6 73.3
01/12/2019 10:56:10 61.72 61.74 61.74 61.7 61.7 61.7 71.73 71.71 75.85 73.3 73.6 73.3
01/12/2019 10:56:11 61.9 61.94 61.94 61.7 61.7 61.7 72.73 72.81 75.85 73.3 73.6 73.3
01/12/2019 10:56:12 61.96 61.93 61.94 61.7 61.7 61.7 70.77 72.02 75.09 73.3 73.6 73.3
01/12/2019 10:56:13 61.8 61.95 61.95 61.7 61.7 61.7 70.51 71.41 73.97 73.3 73.6 73.3
01/12/2019 10:56:14 61.75 61.93 61.95 61.7 61.7 61.7 69.8 70.84 73.97 73.3 73.6 73.3
01/12/2019 10:56:15 61.7 61.87 61.95 61.7 61.7 61.7 69.57 70.29 73.97 73.3 73.6 73.3
01/12/2019 10:56:16 61.16 61.71 61.95 61.7 61.7 61.7 69.33 69.9 73.97 73.3 73.6 73.3
01/12/2019 10:56:17 61.22 61.4 61.95 61.7 61.7 61.7 70.2 70.13 73.97 73.3 73.6 73.3
01/12/2019 10:56:18 61.72 61.62 61.95 61.7 61.7 61.7 70.4 70.33 73.97 73.2 73.6 73.3
01/12/2019 10:56:19 61.47 61.67 61.95 61.7 61.7 61.7 70.18 70.47 73.97 73.2 73.6 73.3
01/12/2019 10:56:20 61.27 61.52 61.95 61.7 61.7 61.7 70.61 70.52 73.97 73.2 73.6 73.3
01/12/2019 10:56:21 61.31 61.4 61.95 61.7 61.7 61.7 72.51 71.98 73.97 73.2 73.6 73.3
01/12/2019 10:56:22 61.36 61.42 61.95 61.7 61.7 61.7 70.61 72.01 73.87 73.2 73.6 73.3
01/12/2019 10:56:23 61.64 61.59 61.95 61.7 61.7 61.7 74.44 73.83 73.83 73.2 73.6 73.3
01/12/2019 10:56:24 61.82 61.82 61.95 61.7 61.7 61.7 71.46 73.67 73.83 73.2 73.6 73.3
01/12/2019 10:56:25 61.81 61.84 61.95 61.7 61.7 61.7 71.31 72.39 73.83 73.2 73.6 73.3
01/12/2019 10:56:26 61.67 61.79 61.95 61.7 61.7 61.7 72.04 72.04 73.83 73.2 73.6 73.3
01/12/2019 10:56:27 61.68 61.81 61.95 61.7 61.7 61.7 73.91 73.38 73.83 73.2 73.6 73.3
01/12/2019 10:56:28 61.5 61.69 61.95 61.7 61.7 61.7 73.41 73.56 73.83 73.2 73.6 73.3
01/12/2019 10:56:29 61.46 61.59 61.95 61.7 61.7 61.7 73.8 73.84 73.84 73.2 73.6 73.3
01/12/2019 10:56:30 61.45 61.58 61.95 61.7 61.7 61.7 74.29 74.7 74.7 73.2 73.6 73.3
01/12/2019 10:56:31 61.36 61.48 61.95 61.7 61.7 61.7 73.41 73.84 74.7 73.2 73.6 73.3
01/12/2019 10:56:32 61.71 61.67 61.95 61.7 61.7 61.7 74.26 74.54 74.7 73.2 73.6 73.3
01/12/2019 10:56:33 61.6 61.72 61.95 61.7 61.7 61.7 72.3 73.81 74.7 73.2 73.6 73.3
01/12/2019 10:56:34 61.44 61.61 61.95 61.7 61.7 61.7 72.29 72.94 74.7 73.2 73.6 73.3
01/12/2019 10:56:35 61.49 61.61 61.95 61.7 61.7 61.7 73.06 73.31 74.7 73.2 73.6 73.3
01/12/2019 10:56:36 61.66 61.64 61.95 61.7 61.7 61.7 73.21 73.31 74.7 73.2 73.6 73.3
01/12/2019 10:56:37 62.01 61.99 61.99 61.7 61.7 61.7 71.74 73.23 74.7 73.2 73.6 73.3
01/12/2019 10:56:38 61.88 61.94 61.99 61.7 61.7 61.7 72.98 72.84 74.7 73.2 73.6 73.3
01/12/2019 10:56:39 61.75 61.92 61.99 61.7 61.7 61.7 74.01 73.89 74.7 73.2 73.6 73.3
01/12/2019 10:56:40 61.91 61.89 61.99 61.7 61.7 61.7 74.27 74.19 74.7 73.2 73.6 73.3
01/12/2019 10:56:41 61.76 61.99 61.99 61.7 61.7 61.7 73 74.04 74.7 73.2 73.6 73.3
01/12/2019 10:56:42 61.94 61.89 61.99 61.7 61.7 61.7 73.57 73.63 74.7 73.2 73.6 73.3
01/12/2019 10:56:43 61.71 61.93 61.99 61.7 61.7 61.7 73.69 73.88 74.7 73.2 73.6 73.3
01/12/2019 10:56:44 61.42 61.74 61.99 61.7 61.7 61.7 73.66 73.96 74.7 73.2 73.6 73.3
01/12/2019 10:56:45 61.58 61.72 61.99 61.7 61.7 61.7 73.48 74.12 74.7 73.2 73.6 73.3
01/12/2019 10:56:46 61.78 61.78 61.99 61.7 61.7 61.7 73.91 73.85 74.7 73.3 73.6 73.3
01/12/2019 10:56:47 61.71 61.83 61.99 61.7 61.7 61.7 76.47 75.87 75.87 73.3 73.6 73.3
01/12/2019 10:56:48 61.55 61.75 61.99 61.7 61.7 61.7 74.73 76.19 76.19 73.3 73.6 73.3
01/12/2019 10:56:49 61.25 61.62 61.99 61.7 61.7 61.7 75.23 75.38 76.19 73.3 73.6 73.3
01/12/2019 10:56:50 61.58 61.51 61.99 61.7 61.7 61.7 73.67 75.17 76.19 73.3 73.6 73.3
01/12/2019 10:56:51 61.18 61.51 61.99 61.7 61.7 61.7 75.41 75.39 76.19 73.3 73.6 73.3
01/12/2019 10:56:52 61.25 61.42 61.99 61.7 61.7 61.7 74.24 75.3 76.19 73.3 73.6 73.3
01/12/2019 10:56:53 61.9 61.69 61.99 61.7 61.7 61.7 74.24 74.67 76.19 73.3 73.6 73.3
01/12/2019 10:56:54 62.15 61.99 61.99 61.7 61.7 61.7 73.91 74.61 76.19 73.4 73.6 73.3
01/12/2019 10:56:55 61.78 61.99 61.99 61.7 61.7 61.7 75.4 74.97 76.19 73.4 73.6 73.3
01/12/2019 10:56:56 61.62 61.84 61.99 61.7 61.7 61.7 73.24 75 76.19 73.4 73.7 73.3
01/12/2019 10:56:57 61.38 61.7 61.99 61.7 61.7 61.7 72.72 74.02 76.19 73.4 73.7 73.3
01/12/2019 10:56:58 61.79 61.72 61.99 61.7 61.7 61.7 74.08 74.19 76.19 73.4 73.7 73.3
01/12/2019 10:56:59 61.63 61.74 61.99 61.7 61.7 61.7 71.93 73.48 76.19 73.4 73.7 73.3
01/12/2019 10:57:00 61.96 61.89 61.99 61.7 61.7 61.7 72.13 72.56 76.19 73.4 73.7 73.3
01/12/2019 10:57:01 61.91 61.95 61.99 61.7 61.7 61.7 72.24 72.82 76.19 73.4 73.7 73.3
01/12/2019 10:57:02 62.06 62.03 62.03 61.7 61.7 61.7 73.17 72.94 76.19 73.4 73.7 73.3
01/12/2019 10:57:03 61.68 61.98 62.03 61.7 61.7 61.7 72.97 73.15 76.19 73.4 73.7 73.3
01/12/2019 10:57:04 61.98 61.99 62.03 61.7 61.7 61.7 73.5 73.41 76.19 73.4 73.7 73.3
01/12/2019 10:57:05 61.85 61.97 62.03 61.7 61.7 61.7 73.87 74.04 76.19 73.4 73.7 73.3
01/12/2019 10:57:06 62.25 62.15 62.15 61.7 61.7 61.7 73.42 73.69 76.19 73.4 73.7 73.3
01/12/2019 10:57:07 62.19 62.34 62.34 61.7 61.7 61.7 73.76 73.74 76.19 73.4 73.7 73.3
01/12/2019 10:57:08 62.22 62.22 62.34 61.7 61.7 61.7 74.18 74.43 76.19 73.4 73.7 73.3
01/12/2019 10:57:09 61.87 62.23 62.34 61.7 61.7 61.7 72.14 73.86 76.19 73.4 73.7 73.3
01/12/2019 10:57:10 61.93 62.06 62.34 61.7 61.7 61.7 73.44 73.43 76.19 73.4 73.7 73.3
01/12/2019 10:57:11 61.48 62.03 62.34 61.7 61.7 61.7 74.46 74.32 76.19 73.4 73.7 73.3
01/12/2019 10:57:12 61.58 61.72 62.34 61.7 61.7 61.7 76.27 75.76 76.19 73.4 73.7 73.3
01/12/2019 10:57:13 61.6 61.71 62.34 61.7 61.7 61.7 75.44 76.11 76.19 73.5 73.7 73.3
01/12/2019 10:57:14 61.22 61.62 62.34 61.7 61.7 61.7 74.67 75.41 76.19 73.5 73.7 73.3
01/12/2019 10:57:15 61.7 61.63 62.34 61.7 61.7 61.7 72.24 74.85 76.19 73.5 73.7 73.3
01/12/2019 10:57:16 61.32 61.6 62.34 61.7 61.7 61.7 70.92 73.25 76.19 73.5 73.7 73.3
01/12/2019 10:57:17 61.01 61.46 62.34 61.7 61.7 61.7 69.67 71.84 76.19 73.5 73.7 73.3
01/12/2019 10:57:18 61.16 61.25 62.34 61.7 61.7 61.7 69.37 70.63 76.11 73.5 73.7 73.3
01/12/2019 10:57:19 61.26 61.33 62.34 61.7 61.7 61.7 69.71 69.98 76.11 73.5 73.7 73.3
01/12/2019 10:57:20 61.21 61.25 62.34 61.7 61.7 61.7 69.48 69.87 76.11 73.5 73.7 73.3
01/12/2019 10:57:21 61.12 61.26 62.34 61.7 61.7 61.7 69.49 69.63 76.11 73.5 73.7 73.3
01/12/2019 10:57:22 60.94 61.23 62.34 61.7 61.7 61.7 69.38 69.85 76.11 73.5 73.7 73.3
01/12/2019 10:57:23 61.14 61.15 62.34 61.7 61.7 61.7 69.43 69.43 76.11 73.4 73.7 73.3
01/12/2019 10:57:24 60.97 61.21 62.34 61.7 61.7 61.7 68.8 69.46 76.11 73.4 73.7 73.3
01/12/2019 10:57:25 61.07 61.08 62.34 61.7 61.7 61.7 69.23 69.26 76.11 73.4 73.7 73.3
01/12/2019 10:57:26 60.9 61.06 62.34 61.7 61.7 61.7 69.6 69.51 76.11 73.4 73.7 73.3
01/12/2019 10:57:27 61.11 61.08 62.34 61.7 61.7 61.7 69.56 69.63 76.11 73.4 73.7 73.3
01/12/2019 10:57:28 61.17 61.17 62.34 61.7 61.7 61.7 69.35 69.55 76.11 73.4 73.7 73.3
01/12/2019 10:57:29 61.12 61.18 62.34 61.7 61.7 61.7 69.11 69.48 76.11 73.4 73.7 73.3
01/12/2019 10:57:30 61.45 61.35 62.34 61.7 61.7 61.7 70.05 69.79 76.11 73.4 73.7 73.3
01/12/2019 10:57:31 61.07 61.35 62.34 61.7 61.7 61.7 70.6 70.59 76.11 73.4 73.7 73.3
01/12/2019 10:57:32 61.06 61.19 62.34 61.7 61.7 61.7 70.76 70.68 76.11 73.4 73.7 73.3
01/12/2019 10:57:33 61.03 61.14 62.34 61.7 61.7 61.7 70.73 70.72 76.11 73.4 73.7 73.3
01/12/2019 10:57:34 61.29 61.29 62.34 61.7 61.7 61.7 69.74 70.64 76.11 73.4 73.7 73.3
01/12/2019 10:57:35 60.76 61.18 62.34 61.7 61.7 61.7 71.49 71.13 76.11 73.4 73.7 73.3
01/12/2019 10:57:36 61.68 61.45 62.34 61.7 61.7 61.7 74.24 73.37 76.11 73.4 73.7 73.3
01/12/2019 10:57:37 61.21 61.5 62.23 61.7 61.7 61.7 71.01 73.36 76.11 73.4 73.7 73.3
01/12/2019 10:57:38 61.32 61.37 62.23 61.7 61.7 61.7 71.06 71.89 76.11 73.4 73.7 73.3
01/12/2019 10:57:39 61.25 61.41 62.06 61.7 61.7 61.7 70.82 71.5 76.11 73.4 73.7 73.3
01/12/2019 10:57:40 60.9 61.22 62.03 61.7 61.7 61.7 69.83 70.9 76.11 73.4 73.7 73.3
01/12/2019 10:57:41 60.83 61.06 61.72 61.7 61.7 61.7 71.04 71.04 76.11 73.4 73.7 73.3
01/12/2019 10:57:42 61.43 61.27 61.71 61.7 61.7 61.7 70.26 70.67 76.11 73.4 73.7 73.3
01/12/2019 10:57:43 61.38 61.33 61.63 61.7 61.7 61.7 71.07 70.99 75.41 73.4 73.7 73.3
01/12/2019 10:57:44 61.44 61.44 61.63 61.7 61.7 61.7 71.25 71.25 74.85 73.4 73.7 73.3
01/12/2019 10:57:45 61.24 61.44 61.6 61.6 61.7 61.7 71.1 71.53 73.37 73.4 73.7 73.3
01/12/2019 10:57:46 61.41 61.41 61.5 61.6 61.7 61.7 71.07 71.45 73.37 73.4 73.7 73.3
01/12/2019 10:57:47 61.43 61.54 61.54 61.6 61.7 61.7 70.37 71.03 73.37 73.4 73.7 73.3
01/12/2019 10:57:48 61.33 61.44 61.54 61.6 61.7 61.7 70.26 70.67 73.37 73.4 73.7 73.3
01/12/2019 10:57:49 61.33 61.41 61.54 61.6 61.7 61.7 70.35 70.65 73.37 73.4 73.7 73.2
01/12/2019 10:57:50 61.33 61.39 61.54 61.6 61.7 61.7 69.96 70.29 73.37 73.4 73.7 73.2
01/12/2019 10:57:51 60.86 61.35 61.54 61.6 61.7 61.7 69.83 70.13 73.37 73.4 73.7 73.2
01/12/2019 10:57:52 61.23 61.24 61.54 61.6 61.7 61.7 71.36 70.98 73.37 73.4 73.7 73.2
01/12/2019 10:57:53 61.06 61.21 61.54 61.6 61.7 61.7 71.76 71.77 73.37 73.4 73.7 73.2
01/12/2019 10:57:54 61.08 61.13 61.54 61.6 61.7 61.7 71.24 72.3 73.37 73.4 73.6 73.2
01/12/2019 10:57:55 61.27 61.24 61.54 61.6 61.7 61.7 70.35 71.14 73.37 73.4 73.6 73.2
01/12/2019 10:57:56 61.26 61.33 61.54 61.6 61.7 61.7 70.43 70.81 73.37 73.4 73.6 73.2
01/12/2019 10:57:57 61.6 61.49 61.54 61.6 61.7 61.7 70.63 70.73 73.37 73.4 73.6 73.2
01/12/2019 10:57:58 61.53 61.7 61.7 61.6 61.7 61.7 70.65 70.81 73.37 73.3 73.6 73.2
01/12/2019 10:57:59 61.1 61.46 61.7 61.6 61.7 61.7 70.41 70.65 73.37 73.3 73.6 73.2
01/12/2019 10:58:00 61.58 61.47 61.7 61.6 61.7 61.7 70.89 71.03 73.37 73.3 73.6 73.2
01/12/2019 10:58:01 61.22 61.42 61.7 61.6 61.7 61.7 71.36 71.17 73.37 73.3 73.6 73.2
01/12/2019 10:58:02 61.5 61.51 61.7 61.6 61.7 61.7 71.17 71.29 73.37 73.3 73.6 73.2
01/12/2019 10:58:03 61.09 61.42 61.7 61.6 61.7 61.7 70.98 71.49 73.37 73.3 73.6 73.2
01/12/2019 10:58:04 61.37 61.36 61.7 61.6 61.7 61.7 71.14 71.27 73.37 73.3 73.6 73.2
01/12/2019 10:58:05 61.39 61.45 61.7 61.6 61.7 61.7 71.14 71.29 73.37 73.3 73.6 73.2
01/12/2019 10:58:06 61.68 61.6 61.7 61.6 61.7 61.7 70.93 71.2 73.36 73.3 73.6 73.2
01/12/2019 10:58:07 61.78 61.72 61.72 61.6 61.7 61.7 72.07 71.84 72.3 73.3 73.6 73.2
01/12/2019 10:58:08 61.42 61.71 61.72 61.6 61.7 61.7 71.88 72.01 72.3 73.3 73.6 73.2
01/12/2019 10:58:09 61.27 61.51 61.72 61.6 61.7 61.7 72.18 72.19 72.3 73.3 73.6 73.2
01/12/2019 10:58:10 61.19 61.37 61.72 61.6 61.7 61.7 75.84 75.01 75.01 73.3 73.6 73.2
01/12/2019 10:58:11 61.5 61.44 61.72 61.6 61.7 61.7 76.41 76.99 76.99 73.3 73.6 73.2
01/12/2019 10:58:12 61.52 61.5 61.72 61.6 61.7 61.7 72.1 75.18 76.99 73.3 73.6 73.2
01/12/2019 10:58:13 61.63 61.63 61.72 61.6 61.7 61.7 71.92 73.44 76.99 73.3 73.6 73.2
01/12/2019 10:58:14 61.8 61.79 61.79 61.6 61.7 61.7 69.86 72.4 76.99 73.3 73.6 73.2
01/12/2019 10:58:15 61.67 61.91 61.91 61.6 61.7 61.7 72.29 71.97 76.99 73.3 73.6 73.2
01/12/2019 10:58:16 60.92 61.66 61.91 61.6 61.7 61.7 70.14 71.65 76.99 73.3 73.6 73.2
01/12/2019 10:58:17 61.02 61.19 61.91 61.6 61.7 61.7 70.15 70.9 76.99 73.3 73.6 73.2
01/12/2019 10:58:18 61.49 61.4 61.91 61.6 61.7 61.7 69.86 70.33 76.99 73.3 73.6 73.2
01/12/2019 10:58:19 61.55 61.55 61.91 61.6 61.7 61.7 69.64 70.09 76.99 73.3 73.6 73.2
01/12/2019 10:58:20 61.59 61.58 61.91 61.6 61.7 61.7 69.96 70 76.99 73.3 73.6 73.2
01/12/2019 10:58:21 61.78 61.75 61.91 61.6 61.7 61.7 70.23 70.16 76.99 73.3 73.6 73.2
01/12/2019 10:58:22 61.65 61.74 61.91 61.6 61.7 61.7 69.64 70.16 76.99 73.3 73.6 73.2
01/12/2019 10:58:23 61.66 61.73 61.91 61.6 61.7 61.7 70.41 70.31 76.99 73.3 73.6 73.1
01/12/2019 10:58:24 61.3 61.73 61.91 61.6 61.7 61.7 70.1 70.46 76.99 73.3 73.6 73.1
01/12/2019 10:58:25 61.17 61.47 61.91 61.6 61.7 61.7 70.13 70.43 76.99 73.3 73.6 73.1
01/12/2019 10:58:26 61.69 61.55 61.91 61.6 61.7 61.7 70.59 70.46 76.99 73.3 73.6 73.1
01/12/2019 10:58:27 61.71 61.68 61.91 61.6 61.7 61.7 70.2 70.44 76.99 73.3 73.6 73.1
01/12/2019 10:58:28 61.72 61.77 61.91 61.6 61.7 61.7 70.92 70.88 76.99 73.3 73.6 73.1
01/12/2019 10:58:29 61.42 61.74 61.91 61.6 61.7 61.7 71.56 71.29 76.99 73.3 73.6 73.1
01/12/2019 10:58:30 61.64 61.61 61.91 61.6 61.7 61.7 72.2 72.07 76.99 73.3 73.6 73.1
01/12/2019 10:58:31 61.37 61.58 61.91 61.6 61.7 61.7 71.18 71.93 76.99 73.3 73.6 73.1
01/12/2019 10:58:32 61.56 61.55 61.91 61.6 61.7 61.7 71.44 71.85 76.99 73.3 73.6 73.1
01/12/2019 10:58:33 61.78 61.71 61.91 61.6 61.7 61.7 71.96 71.89 76.99 73.3 73.6 73.1
01/12/2019 10:58:34 61.69 61.76 61.91 61.6 61.7 61.7 71.41 72.04 76.99 73.3 73.6 73.1
01/12/2019 10:58:35 61.81 61.8 61.91 61.6 61.7 61.7 70.35 71.54 76.99 73.3 73.6 73.1
01/12/2019 10:58:36 61.33 61.77 61.91 61.6 61.7 61.7 73.6 73.06 76.99 73.3 73.6 73.1
01/12/2019 10:58:37 61.69 61.68 61.91 61.6 61.7 61.7 71.37 72.82 76.99 73.3 73.6 73.1
01/12/2019 10:58:38 61.78 61.77 61.91 61.6 61.7 61.7 71.91 72.07 76.99 73.3 73.6 73.1
01/12/2019 10:58:39 61.78 61.83 61.91 61.6 61.7 61.7 70.73 71.86 76.99 73.3 73.6 73.1
01/12/2019 10:58:40 61.99 61.93 61.93 61.6 61.7 61.7 72.07 71.9 76.99 73.3 73.6 73.1
01/12/2019 10:58:41 62.07 62.04 62.04 61.6 61.7 61.7 74.5 73.91 75.18 73.3 73.6 73.1
01/12/2019 10:58:42 61.67 62.02 62.04 61.6 61.7 61.7 73.18 73.95 73.95 73.3 73.6 73.1
01/12/2019 10:58:43 61.8 61.98 62.04 61.6 61.7 61.7 71.58 73.31 73.95 73.3 73.6 73.1
01/12/2019 10:58:44 61.74 61.81 62.04 61.6 61.7 61.7 71.19 72.35 73.95 73.3 73.6 73.1
01/12/2019 10:58:45 61.65 61.79 62.04 61.6 61.7 61.7 71.11 71.68 73.95 73.3 73.6 73.1
01/12/2019 10:58:46 61.95 61.88 62.04 61.6 61.7 61.7 70.95 71.53 73.95 73.3 73.6 73.1
01/12/2019 10:58:47 61.67 61.85 62.04 61.6 61.7 61.7 70.61 71.24 73.95 73.3 73.6 73.1
01/12/2019 10:58:48 61.51 61.77 62.04 61.6 61.7 61.7 70.39 70.65 73.95 73.3 73.6 73.1
01/12/2019 10:58:49 61.57 61.68 62.04 61.6 61.7 61.7 70.67 70.75 73.95 73.3 73.6 73.1
01/12/2019 10:58:50 61.58 61.63 62.04 61.6 61.7 61.7 70.98 70.89 73.95 73.3 73.6 73.1
01/12/2019 10:58:51 61.39 61.61 62.04 61.6 61.7 61.7 71.86 71.7 73.95 73.3 73.6 73.1
01/12/2019 10:58:52 61.65 61.63 62.04 61.6 61.7 61.7 72.72 72.5 73.95 73.3 73.6 73.1
01/12/2019 10:58:53 61.2 61.56 62.04 61.6 61.7 61.7 71.57 72.33 73.95 73.3 73.6 73.1
01/12/2019 10:58:54 61.3 61.46 62.04 61.6 61.7 61.7 71.61 71.99 73.95 73.3 73.6 73.1
01/12/2019 10:58:55 61.3 61.41 62.04 61.6 61.7 61.7 71.77 71.96 73.95 73.3 73.6 73.1
01/12/2019 10:58:56 61.42 61.45 62.04 61.6 61.7 61.7 73.1 72.77 73.95 73.3 73.6 73.1
01/12/2019 10:58:57 61.14 61.35 62.04 61.6 61.7 61.7 71.47 72.48 73.95 73.3 73.6 73.1
01/12/2019 10:58:58 61.34 61.38 62.04 61.6 61.7 61.7 73.5 73.03 73.95 73.3 73.6 73.1
01/12/2019 10:58:59 61.63 61.52 62.04 61.6 61.7 61.7 72.54 73.29 73.95 73.3 73.6 73.1
01/12/2019 10:59:00 61.24 61.56 62.04 61.6 61.7 61.7 71.5 72.65 73.95 73.3 73.6 73.1
01/12/2019 10:59:01 61.4 61.4 62.04 61.6 61.7 61.7 71.69 71.9 73.95 73.3 73.6 73.1
01/12/2019 10:59:02 61.41 61.43 62.04 61.6 61.7 61.7 71.47 71.82 73.95 73.3 73.6 73.1
01/12/2019 10:59:03 61.7 61.64 62.04 61.6 61.7 61.7 73.83 73.51 73.95 73.3 73.6 73.1
01/12/2019 10:59:04 61.93 61.84 62.04 61.6 61.7 61.7 73.02 73.63 73.95 73.3 73.6 73.1
01/12/2019 10:59:05 61.46 61.8 62.04 61.6 61.7 61.7 73.39 73.44 73.95 73.2 73.6 73.1
01/12/2019 10:59:06 61.41 61.65 62.04 61.6 61.7 61.7 73.6 74.03 74.03 73.2 73.6 73.1
01/12/2019 10:59:07 61.42 61.57 62.04 61.6 61.7 61.7 71.69 73.45 74.03 73.2 73.6 73.1
01/12/2019 10:59:08 61.25 61.43 62.04 61.6 61.7 61.7 72.08 72.48 74.03 73.2 73.6 73.1
01/12/2019 10:59:09 61.32 61.45 62.04 61.6 61.7 61.7 71.16 72.22 74.03 73.2 73.6 73.1
01/12/2019 10:59:10 61.57 61.53 62.04 61.6 61.7 61.7 71.64 71.93 74.03 73.1 73.6 73.1
01/12/2019 10:59:11 61.36 61.6 62.02 61.6 61.7 61.7 71.31 71.66 74.03 73 73.6 73.1
01/12/2019 10:59:12 61.52 61.56 61.98 61.6 61.7 61.7 70.91 71.34 74.03 72.9 73.6 73.1
01/12/2019 10:59:13 61.2 61.47 61.88 61.6 61.7 61.7 72.16 71.92 74.03 72.7 73.6 73.1
01/12/2019 10:59:14 61.44 61.44 61.88 61.6 61.7 61.7 71.51 71.84 74.03 72.6 73.6 73.1
01/12/2019 10:59:15 61.68 61.6 61.88 61.5 61.7 61.7 72.05 72.2 74.03 72.4 73.6 73.1
01/12/2019 10:59:16 61.53 61.67 61.85 61.5 61.7 61.7 71.26 71.99 74.03 72.3 73.6 73.1
01/12/2019 10:59:17 61.55 61.6 61.84 61.5 61.7 61.7 70.57 71.52 74.03 72.2 73.6 73.1
01/12/2019 10:59:18 61.27 61.57 61.84 61.5 61.7 61.7 70.62 70.99 74.03 72.1 73.6 73.1
01/12/2019 10:59:19 61.64 61.61 61.84 61.5 61.7 61.7 73.18 72.71 74.03 72.1 73.6 73.1
01/12/2019 10:59:20 61.19 61.54 61.84 61.5 61.7 61.7 71.77 72.46 74.03 72.1 73.6 73.1
01/12/2019 10:59:21 61.22 61.31 61.84 61.5 61.7 61.7 70.57 71.98 74.03 72.1 73.6 73.1
01/12/2019 10:59:22 61.5 61.52 61.84 61.5 61.7 61.7 70.53 71.2 74.03 72.1 73.6 73.1
01/12/2019 10:59:23 61.46 61.55 61.84 61.5 61.7 61.7 71.39 71.23 74.03 72.1 73.6 73.1
01/12/2019 10:59:24 61.4 61.51 61.84 61.5 61.7 61.7 71.38 71.39 74.03 72.1 73.6 73.1
01/12/2019 10:59:25 61.37 61.46 61.84 61.5 61.7 61.7 72.43 72.31 74.03 72.1 73.6 73.1
01/12/2019 10:59:26 61.78 61.69 61.84 61.5 61.7 61.7 75.08 74.38 74.38 72.1 73.6 73.1
01/12/2019 10:59:27 61.79 61.78 61.84 61.5 61.7 61.7 72.71 74.04 74.38 72.1 73.6 73.1
01/12/2019 10:59:28 61.7 61.76 61.84 61.5 61.7 61.7 73.59 73.69 74.38 72.1 73.6 73.1
01/12/2019 10:59:29 61.64 61.79 61.84 61.5 61.7 61.7 71.62 73.49 74.38 72.1 73.6 73.1
01/12/2019 10:59:30 61.61 61.74 61.84 61.5 61.7 61.7 72.27 72.66 74.38 72.1 73.6 73.1
01/12/2019 10:59:31 61.92 61.87 61.87 61.5 61.7 61.7 72.15 72.31 74.38 72.1 73.6 73.1
01/12/2019 10:59:32 61.85 61.98 61.98 61.5 61.7 61.7 74.13 73.9 74.38 72.1 73.5 73.1
01/12/2019 10:59:33 61.61 61.82 61.98 61.5 61.7 61.7 76.04 75.57 75.57 72.1 73.5 73.1
01/12/2019 10:59:34 61.5 61.7 61.98 61.5 61.7 61.7 73.71 75.5 75.57 72.1 73.5 73.1
01/12/2019 10:59:35 61.18 61.57 61.98 61.5 61.7 61.7 73.44 74.45 75.57 72.1 73.5 73.1
01/12/2019 10:59:36 61.61 61.54 61.98 61.5 61.7 61.7 73 73.8 75.57 72.1 73.4 73.1
01/12/2019 10:59:37 61.4 61.55 61.98 61.5 61.7 61.7 70.69 73.25 75.57 72.1 73.4 73.1
01/12/2019 10:59:38 61.54 61.59 61.98 61.5 61.7 61.7 70.62 71.82 75.57 72.1 73.4 73.1
01/12/2019 10:59:39 61.4 61.58 61.98 61.5 61.7 61.7 71.46 71.43 75.57 72.1 73.4 73.1
01/12/2019 10:59:40 61.32 61.48 61.98 61.5 61.7 61.7 71.29 71.63 75.57 72.1 73.3 73.1
01/12/2019 10:59:41 61.19 61.4 61.98 61.5 61.7 61.7 71.78 71.77 75.57 72.1 73.3 73.1
01/12/2019 10:59:42 61.6 61.53 61.98 61.5 61.7 61.7 71.84 71.79 75.57 72.1 73.3 73.1
01/12/2019 10:59:43 61.84 61.76 61.98 61.5 61.7 61.7 72.04 72.06 75.57 72.1 73.3 73.1
01/12/2019 10:59:44 61.68 61.81 61.98 61.5 61.7 61.7 71.07 72.03 75.57 72.1 73.3 73.1
01/12/2019 10:59:45 61.75 61.83 61.98 61.5 61.7 61.7 71.73 71.64 75.57 72.1 73.3 73.1
01/12/2019 10:59:46 61.42 61.75 61.98 61.5 61.7 61.7 70.88 71.7 75.57 72.1 73.3 73.1
01/12/2019 10:59:47 61.11 61.53 61.98 61.5 61.7 61.7 71.39 71.4 75.57 72.1 73.3 73.1
01/12/2019 10:59:48 61.35 61.39 61.98 61.5 61.7 61.7 71.46 71.56 75.57 72.1 73.3 73.1
01/12/2019 10:59:49 61.72 61.61 61.98 61.5 61.7 61.7 72.77 72.45 75.57 72.1 73.3 73.1
01/12/2019 10:59:50 62.2 62.01 62.01 61.5 61.7 61.7 73.32 73.05 75.57 72.1 73.3 73.1
01/12/2019 10:59:51 62.49 62.34 62.34 61.5 61.7 61.7 75.3 75.06 75.57 72.1 73.3 73.1
01/12/2019 10:59:52 62.32 62.42 62.42 61.5 61.7 61.7 75.82 75.69 75.69 72.2 73.3 73.1
01/12/2019 10:59:53 61.93 62.29 62.42 61.5 61.7 61.7 73.68 75.55 75.69 72.2 73.3 73.1
01/12/2019 10:59:54 62 62.18 62.42 61.5 61.7 61.7 74.57 74.92 75.69 72.2 73.3 73.1
01/12/2019 10:59:55 61.67 62.03 62.42 61.5 61.7 61.7 73.14 74.52 75.69 72.2 73.3 73.1
01/12/2019 10:59:56 61.66 61.76 62.42 61.5 61.7 61.7 73.55 73.69 75.69 72.2 73.3 73.1
01/12/2019 10:59:57 61.84 61.9 62.42 61.5 61.7 61.7 74.19 74.32 75.69 72.2 73.3 73.1
01/12/2019 10:59:58 61.58 61.8 62.42 61.5 61.7 61.7 72.01 73.76 75.69 72.2 73.3 73.1
01/12/2019 10:59:59 61.21 61.7 62.42 61.5 61.7 61.7 73.63 73.55 75.69 72.2 73.3 73.1
01/12/2019 11:00:00 61.24 61.53 62.42 61.5 61.7 61.7 72.45 73.3 75.69 72.2 73.3 73.1
01/12/2019 11:00:01 61.59 61.52 62.42 61.5 61.7 61.7 73.56 73.48 75.69 72.2 73.3 73.1
01/12/2019 11:00:02 61.24 61.54 62.42 61.5 61.7 61.7 71.98 73.21 75.69 72.2 73.3 73.1
01/12/2019 11:00:03 61.47 61.44 62.42 61.5 61.7 61.7 72.93 72.87 75.69 72.2 73.3 73.1
01/12/2019 11:00:04 61.68 61.61 62.42 61.5 61.7 61.7 74.81 74.33 75.69 72.3 73.3 73.1
01/12/2019 11:00:05 62 61.9 62.42 61.5 61.7 61.7 72.53 74.02 75.69 72.3 73.3 73.1
01/12/2019 11:00:06 61.68 61.85 62.42 61.5 61.7 61.7 72.06 73.22 75.69 72.3 73.3 73.1
01/12/2019 11:00:07 61.87 61.86 62.42 61.5 61.7 61.7 73.34 73.08 75.69 72.3 73.3 73.1
01/12/2019 11:00:08 62.03 62 62.42 61.5 61.7 61.7 73.05 73.2 75.69 72.3 73.3 73.1
01/12/2019 11:00:09 62.16 62.18 62.42 61.5 61.7 61.7 71.92 73.03 75.69 72.3 73.3 73.1
01/12/2019 11:00:10 61.95 62.14 62.42 61.5 61.7 61.7 72.2 72.53 75.69 72.3 73.3 73.1
01/12/2019 11:00:11 61.83 62.03 62.42 61.5 61.7 61.7 71.75 72.37 75.69 72.3 73.3 73.1
01/12/2019 11:00:12 61.23 61.88 62.42 61.5 61.7 61.7 71.68 72.14 75.69 72.3 73.3 73.1
01/12/2019 11:00:13 61.7 61.69 62.42 61.5 61.7 61.7 71.31 71.8 75.69 72.3 73.3 73.1
01/12/2019 11:00:14 61.65 61.68 62.42 61.5 61.7 61.7 71.73 71.75 75.69 72.3 73.3 73.1
01/12/2019 11:00:15 61.44 61.66 62.42 61.5 61.7 61.7 71.18 71.74 75.69 72.3 73.3 73.1
01/12/2019 11:00:16 61.56 61.62 62.42 61.5 61.7 61.7 70.42 71.45 75.69 72.3 73.3 73.1
01/12/2019 11:00:17 61.32 61.56 62.42 61.5 61.7 61.7 70.62 70.95 75.69 72.3 73.3 73.1
01/12/2019 11:00:18 61.6 61.55 62.42 61.5 61.7 61.7 71.03 70.99 75.69 72.3 73.3 73.1
01/12/2019 11:00:19 61.32 61.54 62.42 61.5 61.7 61.7 71.03 71.09 75.69 72.3 73.3 73.1
01/12/2019 11:00:20 61.14 61.53 62.42 61.5 61.7 61.7 71 71.34 75.69 72.3 73.3 73.1
01/12/2019 11:00:21 61.29 61.31 62.42 61.5 61.7 61.7 71.53 71.44 75.69 72.3 73.3 73.1
01/12/2019 11:00:22 61.19 61.32 62.29 61.5 61.7 61.7 71.61 71.63 75.55 72.3 73.3 73.1
01/12/2019 11:00:23 61.19 61.25 62.18 61.5 61.7 61.7 72.34 72.46 74.92 72.3 73.3 73.1
01/12/2019 11:00:24 61.8 61.64 62.18 61.5 61.7 61.7 72.44 72.56 74.52 72.3 73.3 73.1
01/12/2019 11:00:25 61.31 61.73 62.18 61.5 61.7 61.7 71.84 72.55 74.33 72.3 73.3 73.1
01/12/2019 11:00:26 61.42 61.46 62.18 61.5 61.7 61.7 70.67 72.07 74.33 72.3 73.3 73.1
01/12/2019 11:00:27 61.33 61.48 62.18 61.5 61.7 61.7 72.59 72.28 74.33 72.3 73.3 73.1
01/12/2019 11:00:28 61.52 61.51 62.18 61.5 61.7 61.7 70.94 72.3 74.33 72.3 73.3 73.1
01/12/2019 11:00:29 61.83 61.71 62.18 61.5 61.7 61.7 73.12 72.95 74.33 72.3 73.3 73.1
01/12/2019 11:00:30 61.31 61.71 62.18 61.5 61.7 61.7 71.82 73.13 74.33 72.3 73.3 73.1
01/12/2019 11:00:31 61.85 61.77 62.18 61.5 61.7 61.7 71.5 72.18 74.33 72.3 73.3 73.1
01/12/2019 11:00:32 61.71 61.74 62.18 61.5 61.7 61.7 71.59 71.9 74.33 72.3 73.3 73.1
01/12/2019 11:00:33 61.78 61.8 62.18 61.5 61.7 61.7 73 72.68 74.33 72.3 73.3 73.1
01/12/2019 11:00:34 62.23 62.16 62.18 61.5 61.7 61.7 78.11 77.22 77.22 72.3 73.3 73.1
01/12/2019 11:00:35 64.84 64.11 64.11 61.5 61.7 61.7 83.7 82.52 82.52 72.5 73.3 73.1
01/12/2019 11:00:36 62.33 64.09 64.11 61.5 61.7 61.7 78.3 82.54 82.54 72.5 73.4 73.1
01/12/2019 11:00:37 62.93 63.19 64.11 61.5 61.7 61.7 79.21 80.57 82.54 72.6 73.4 73.1
01/12/2019 11:00:38 62.05 62.91 64.11 61.5 61.7 61.7 75.53 79.29 82.54 72.6 73.4 73.1
01/12/2019 11:00:39 61.29 62.39 64.11 61.5 61.7 61.7 72.42 77.11 82.54 72.6 73.4 73.1
01/12/2019 11:00:40 61.34 61.7 64.11 61.5 61.7 61.7 72.6 74.78 82.54 72.6 73.4 73.1
01/12/2019 11:00:41 62.37 62.12 64.11 61.5 61.7 61.7 72.04 73.52 82.54 72.6 73.4 73.1
01/12/2019 11:00:42 61.77 62.12 64.11 61.5 61.7 61.7 73.21 73.14 82.54 72.5 73.4 73.1
01/12/2019 11:00:43 61.94 62.01 64.11 61.5 61.7 61.7 73.01 73.52 82.54 72.5 73.4 73.1
01/12/2019 11:00:44 61.9 62.04 64.11 61.5 61.7 61.7 71.35 72.84 82.54 72.5 73.4 73.1
01/12/2019 11:00:45 62.03 62.04 64.11 61.6 61.7 61.7 70.78 72.1 82.54 72.5 73.4 73.1
01/12/2019 11:00:46 61.85 62.07 64.11 61.6 61.7 61.7 71.84 71.76 82.54 72.5 73.4 73.1
01/12/2019 11:00:47 61.51 61.85 64.11 61.6 61.7 61.7 78.18 76.86 82.54 72.6 73.4 73.1
01/12/2019 11:00:48 61.15 61.64 64.11 61.6 61.7 61.7 73.46 76.9 82.54 72.6 73.4 73.1
01/12/2019 11:00:49 61.89 61.76 64.11 61.6 61.7 61.7 76.47 76.18 82.54 72.6 73.4 73.1
01/12/2019 11:00:50 61.7 61.94 64.11 61.6 61.7 61.7 75.77 76.81 82.54 72.6 73.4 73.1
01/12/2019 11:00:51 61.32 61.66 64.11 61.6 61.7 61.7 72.34 75.68 82.54 72.6 73.4 73.1
01/12/2019 11:00:52 61.69 61.67 64.11 61.6 61.7 61.7 71.96 73.76 82.54 72.6 73.4 73.1
01/12/2019 11:00:53 61.48 61.64 64.11 61.6 61.7 61.7 70.89 72.74 82.54 72.6 73.4 73.1
01/12/2019 11:00:54 61.43 61.54 64.11 61.6 61.7 61.7 73.41 73.09 82.54 72.6 73.4 73.1
01/12/2019 11:00:55 61.45 61.5 64.11 61.6 61.7 61.7 71.21 72.93 82.54 72.6 73.4 73.1
01/12/2019 11:00:56 61.86 61.76 64.11 61.6 61.7 61.7 70.77 71.99 82.54 72.6 73.4 73.1
01/12/2019 11:00:57 61.88 61.9 64.11 61.6 61.7 61.7 70.44 71.28 82.54 72.6 73.4 73.1
01/12/2019 11:00:58 61.63 61.92 64.11 61.6 61.7 61.7 70.82 71.17 82.54 72.6 73.4 73.1
01/12/2019 11:00:59 61.04 61.67 64.11 61.6 61.7 61.7 71.79 71.47 82.54 72.6 73.4 73.1
01/12/2019 11:01:00 61.28 61.35 64.11 61.6 61.7 61.7 73.32 72.71 82.54 72.6 73.4 73.1
01/12/2019 11:01:01 61.2 61.36 64.11 61.6 61.7 61.7 72.12 72.7 82.54 72.6 73.4 73.1
01/12/2019 11:01:02 61.34 61.31 64.11 61.6 61.7 61.7 71.41 72.34 82.54 72.6 73.4 73.1
01/12/2019 11:01:03 61.45 61.41 64.11 61.6 61.7 61.7 71.11 71.65 82.54 72.6 73.4 73.1
01/12/2019 11:01:04 61.38 61.48 64.11 61.6 61.7 61.7 71.8 71.71 82.54 72.6 73.4 73.1
01/12/2019 11:01:05 61.22 61.42 64.09 61.6 61.7 61.7 72.91 72.57 82.54 72.6 73.4 73.1
01/12/2019 11:01:06 61.49 61.46 63.19 61.6 61.7 61.7 73.26 73.03 80.57 72.7 73.4 73.1
01/12/2019 11:01:07 61.62 61.62 62.91 61.6 61.7 61.7 72.47 73 79.29 72.7 73.4 73.1
01/12/2019 11:01:08 61.46 61.59 62.39 61.6 61.7 61.7 72.24 72.71 77.11 72.7 73.4 73.1
01/12/2019 11:01:09 61.33 61.48 62.12 61.6 61.7 61.7 73.17 73.28 76.9 72.7 73.4 73.1
01/12/2019 11:01:10 61.1 61.39 62.12 61.6 61.7 61.7 72.31 73.14 76.9 72.7 73.4 73.1
01/12/2019 11:01:11 61.42 61.41 62.12 61.6 61.7 61.7 72.52 72.71 76.9 72.7 73.4 73.1
01/12/2019 11:01:12 61.7 61.61 62.07 61.6 61.7 61.7 74.29 73.77 76.9 72.7 73.4 73.1
01/12/2019 11:01:13 61.38 61.59 62.07 61.6 61.7 61.7 75.07 74.7 76.9 72.7 73.4 73.1
01/12/2019 11:01:14 61.79 61.77 62.07 61.6 61.7 61.7 75.97 75.82 76.9 72.7 73.4 73.1
01/12/2019 11:01:15 61.94 61.91 62.07 61.6 61.7 61.7 76.78 76.52 76.9 72.7 73.4 73.1
01/12/2019 11:01:16 61.7 61.89 61.94 61.6 61.7 61.7 74.1 76.4 76.9 72.8 73.4 73.1
01/12/2019 11:01:17 61.66 61.79 61.94 61.6 61.7 61.7 74.08 75.01 76.9 72.8 73.4 73.1
01/12/2019 11:01:18 61.67 61.79 61.94 61.6 61.7 61.7 73.57 74.54 76.81 72.8 73.4 73.1
01/12/2019 11:01:19 61.14 61.63 61.94 61.6 61.7 61.7 72.67 74.02 76.81 72.8 73.4 73.1
01/12/2019 11:01:20 61.23 61.41 61.92 61.6 61.7 61.7 72.22 73.13 76.52 72.8 73.4 73.1
01/12/2019 11:01:21 60.95 61.3 61.92 61.6 61.7 61.7 71.43 72.67 76.52 72.8 73.4 73.1
01/12/2019 11:01:22 60.82 61.05 61.92 61.6 61.7 61.7 71.93 72.08 76.52 72.8 73.4 73.1
01/12/2019 11:01:23 61.26 61.21 61.92 61.6 61.7 61.7 70.85 72 76.52 72.8 73.4 73.1
01/12/2019 11:01:24 61.04 61.19 61.92 61.6 61.7 61.7 70.6 71.37 76.52 72.8 73.4 73.1
01/12/2019 11:01:25 61.05 61.13 61.92 61.6 61.7 61.7 71.31 71.38 76.52 72.8 73.4 73.1
01/12/2019 11:01:26 61.17 61.16 61.92 61.6 61.7 61.7 70.87 71.42 76.52 72.8 73.4 73.1
01/12/2019 11:01:27 61.08 61.15 61.92 61.6 61.7 61.7 70.69 70.92 76.52 72.8 73.4 73.1
01/12/2019 11:01:28 61.17 61.24 61.91 61.6 61.7 61.7 71.53 71.49 76.52 72.8 73.4 73.1
01/12/2019 11:01:29 61.05 61.23 61.91 61.6 61.7 61.7 70.91 71.4 76.52 72.7 73.4 73.1
01/12/2019 11:01:30 61.27 61.23 61.91 61.5 61.7 61.7 71.57 71.47 76.52 72.7 73.4 73.1
01/12/2019 11:01:31 61.31 61.31 61.91 61.5 61.7 61.7 71.29 71.46 76.52 72.7 73.4 73.1
01/12/2019 11:01:32 61.21 61.29 61.91 61.5 61.7 61.7 72.11 71.91 76.52 72.7 73.4 73.1
01/12/2019 11:01:33 61.09 61.27 61.91 61.5 61.7 61.7 73.41 73.09 76.52 72.7 73.4 73.1
01/12/2019 11:01:34 61.47 61.39 61.91 61.5 61.7 61.7 75.39 74.83 76.52 72.7 73.4 73.1
01/12/2019 11:01:35 61.41 61.46 61.91 61.5 61.7 61.7 73.64 75.06 76.52 72.7 73.4 73.1
01/12/2019 11:01:36 62.03 61.86 61.91 61.5 61.7 61.7 74.27 74.49 76.52 72.7 73.4 73.1
01/12/2019 11:01:37 61.42 61.9 61.91 61.5 61.7 61.7 73.05 74.25 76.52 72.8 73.4 73.1
01/12/2019 11:01:38 61.18 61.53 61.91 61.5 61.7 61.7 73.67 74.09 76.52 72.8 73.4 73.1
01/12/2019 11:01:39 61.2 61.34 61.91 61.5 61.7 61.7 72.26 73.5 76.52 72.7 73.4 73.1
01/12/2019 11:01:40 61.23 61.33 61.91 61.5 61.7 61.7 71.38 72.95 76.52 72.7 73.4 73.1
01/12/2019 11:01:41 61.52 61.44 61.91 61.5 61.7 61.7 71.24 72 76.52 72.7 73.4 73.1
01/12/2019 11:01:42 61.32 61.46 61.91 61.5 61.7 61.7 71.54 71.86 76.52 72.7 73.4 73.1
01/12/2019 11:01:43 61.36 61.45 61.91 61.5 61.7 61.7 70.61 71.62 76.52 72.7 73.4 73.1
01/12/2019 11:01:44 61.76 61.68 61.91 61.5 61.7 61.7 71.52 71.46 76.52 72.7 73.4 73.1
01/12/2019 11:01:45 61.48 61.68 61.9 61.5 61.7 61.7 72.91 72.77 76.4 72.7 73.4 73.1
01/12/2019 11:01:46 61.23 61.56 61.9 61.5 61.7 61.7 72.57 72.94 75.06 72.7 73.4 73.1
01/12/2019 11:01:47 61.03 61.36 61.9 61.5 61.7 61.7 74.5 73.84 75.06 72.7 73.4 73.1
01/12/2019 11:01:48 61.05 61.17 61.9 61.5 61.7 61.7 73.88 74.06 75.06 72.7 73.4 73.1
01/12/2019 11:01:49 61.12 61.17 61.9 61.5 61.7 61.7 77.45 76.4 76.4 72.7 73.4 73.1
01/12/2019 11:01:50 61.43 61.37 61.9 61.5 61.7 61.7 74.7 76.33 76.4 72.7 73.4 73.1
01/12/2019 11:01:51 61.26 61.32 61.9 61.5 61.7 61.7 74 75.26 76.4 72.7 73.4 73.1
01/12/2019 11:01:52 61.32 61.38 61.9 61.5 61.7 61.7 70.2 74.36 76.4 72.7 73.4 73.1
01/12/2019 11:01:53 61.27 61.38 61.9 61.5 61.7 61.7 70.19 72.25 76.4 72.7 73.4 73.1
01/12/2019 11:01:54 61.19 61.34 61.9 61.5 61.7 61.7 69.88 71.1 76.4 72.7 73.4 73.1
01/12/2019 11:01:55 61.19 61.25 61.9 61.5 61.7 61.7 70.96 71.02 76.4 72.6 73.4 73.1
01/12/2019 11:01:56 61.19 61.25 61.9 61.5 61.7 61.7 70.1 70.8 76.4 72.6 73.4 73.1
01/12/2019 11:01:57 61.15 61.26 61.9 61.5 61.7 61.7 69.63 70.32 76.4 72.6 73.4 73.1
01/12/2019 11:01:58 61.18 61.24 61.9 61.5 61.7 61.7 70.8 70.49 76.4 72.6 73.4 73.1
01/12/2019 11:01:59 60.75 61.22 61.9 61.5 61.7 61.7 70.43 70.64 76.4 72.6 73.4 73.1
01/12/2019 11:02:00 61.14 61.09 61.9 61.5 61.7 61.7 71.75 71.37 76.4 72.6 73.4 73.1
01/12/2019 11:02:01 60.95 61.16 61.9 61.5 61.7 61.7 71.31 71.38 76.4 72.6 73.4 73.1
01/12/2019 11:02:02 61.05 61.12 61.9 61.5 61.7 61.7 70.98 71.34 76.4 72.6 73.4 73.1
01/12/2019 11:02:03 61.22 61.21 61.9 61.5 61.7 61.7 72.02 71.85 76.4 72.6 73.4 73.1
01/12/2019 11:02:04 61.27 61.29 61.9 61.5 61.7 61.7 73.2 73 76.4 72.6 73.4 73.1
01/12/2019 11:02:05 61.07 61.2 61.9 61.5 61.7 61.7 75.54 75.31 76.4 72.6 73.4 73.1
01/12/2019 11:02:06 61.3 61.29 61.9 61.5 61.7 61.7 74.37 74.89 76.4 72.6 73.4 73.1
01/12/2019 11:02:07 61.31 61.35 61.68 61.5 61.7 61.7 73.85 74.51 76.4 72.6 73.4 73.1
01/12/2019 11:02:08 61.12 61.35 61.68 61.5 61.7 61.7 73.05 74.16 76.4 72.6 73.4 73.1
01/12/2019 11:02:09 61.34 61.31 61.68 61.5 61.7 61.7 72.2 73.37 76.4 72.6 73.4 73.1
01/12/2019 11:02:10 61.56 61.57 61.68 61.5 61.7 61.7 72.44 72.74 76.4 72.6 73.4 73.1
01/12/2019 11:02:11 62.42 62.33 62.33 61.5 61.7 61.7 74.23 74.08 76.4 72.6 73.4 73.1
01/12/2019 11:02:12 61.59 62.33 62.33 61.5 61.7 61.7 73.57 74.49 76.4 72.6 73.4 73.1
01/12/2019 11:02:13 61.53 61.94 62.33 61.5 61.7 61.7 73.39 73.7 76.4 72.6 73.4 73.1
01/12/2019 11:02:14 61.92 61.9 62.33 61.5 61.7 61.7 75 74.51 76.4 72.6 73.4 73.1
01/12/2019 11:02:15 61.79 61.99 62.33 61.5 61.6 61.7 73.59 74.52 76.4 72.6 73.4 73.1
01/12/2019 11:02:16 61.18 61.79 62.33 61.5 61.6 61.7 73.85 74.25 76.4 72.6 73.4 73.1
01/12/2019 11:02:17 61.09 61.43 62.33 61.5 61.6 61.7 72.01 73.74 76.4 72.6 73.4 73.1
01/12/2019 11:02:18 61.27 61.27 62.33 61.5 61.6 61.7 71.93 72.84 76.4 72.6 73.4 73.1
01/12/2019 11:02:19 61 61.28 62.33 61.5 61.6 61.7 71.4 72.21 76.33 72.6 73.4 73.1
01/12/2019 11:02:20 61.28 61.25 62.33 61.5 61.6 61.7 71.55 71.84 75.31 72.6 73.4 73.1
01/12/2019 11:02:21 61.5 61.43 62.33 61.5 61.6 61.7 72.95 72.75 75.31 72.6 73.4 73.1
01/12/2019 11:02:22 61.45 61.45 62.33 61.5 61.6 61.7 74 73.92 75.31 72.6 73.4 73.1
01/12/2019 11:02:23 61.51 61.53 62.33 61.5 61.6 61.7 73.21 73.78 75.31 72.6 73.4 73.1
01/12/2019 11:02:24 60.97 61.46 62.33 61.5 61.6 61.7 71.24 73.59 75.31 72.7 73.4 73.1
01/12/2019 11:02:25 61.22 61.26 62.33 61.5 61.6 61.7 71.93 72.22 75.31 72.7 73.4 73.1
01/12/2019 11:02:26 61.51 61.45 62.33 61.5 61.6 61.7 70.86 71.99 75.31 72.7 73.4 73.1
01/12/2019 11:02:27 61.32 61.48 62.33 61.5 61.6 61.7 71.53 71.64 75.31 72.7 73.4 73.1
01/12/2019 11:02:28 61.53 61.53 62.33 61.5 61.6 61.7 72.55 72.44 75.31 72.7 73.4 73.1
01/12/2019 11:02:29 61.35 61.54 62.33 61.5 61.6 61.7 72.57 72.65 75.31 72.7 73.4 73.1
01/12/2019 11:02:30 61.14 61.38 62.33 61.5 61.6 61.7 71.74 72.4 75.31 72.7 73.4 73.1
01/12/2019 11:02:31 60.68 61.24 62.33 61.5 61.6 61.7 70.89 72.01 75.31 72.7 73.4 73.1
01/12/2019 11:02:32 60.71 60.89 62.33 61.5 61.6 61.7 70.39 71.19 75.31 72.7 73.4 73.1
01/12/2019 11:02:33 60.78 60.85 62.33 61.5 61.6 61.7 71.17 71.16 75.31 72.7 73.4 73.1
01/12/2019 11:02:34 61.1 61.04 62.33 61.5 61.6 61.7 71.27 71.33 75.31 72.7 73.4 73.1
01/12/2019 11:02:35 61.05 61.12 62.33 61.5 61.6 61.7 70.51 71.14 74.89 72.7 73.4 73.1
01/12/2019 11:02:36 61.28 61.26 62.33 61.5 61.6 61.7 71.12 71.05 74.52 72.7 73.4 73.1
01/12/2019 11:02:37 61.07 61.2 62.33 61.5 61.6 61.7 69.76 70.95 74.52 72.7 73.4 73.1
01/12/2019 11:02:38 61.04 61.17 62.33 61.5 61.6 61.7 70.45 70.43 74.52 72.7 73.4 73.1
01/12/2019 11:02:39 60.68 61.06 62.33 61.5 61.6 61.7 69.8 70.51 74.52 72.7 73.4 73.1
01/12/2019 11:02:40 60.82 60.84 62.33 61.5 61.6 61.7 70.14 70.3 74.52 72.7 73.4 73.1
01/12/2019 11:02:41 60.98 61 62.33 61.5 61.6 61.7 69.92 70.52 74.52 72.7 73.4 73.1
01/12/2019 11:02:42 60.92 61.05 61.99 61.5 61.6 61.7 69.55 69.98 74.52 72.7 73.4 73.1
01/12/2019 11:02:43 61.06 61.04 61.99 61.5 61.6 61.7 69.89 70.01 74.52 72.7 73.4 73.1
01/12/2019 11:02:44 60.96 61.11 61.99 61.5 61.6 61.7 71.12 70.73 74.52 72.7 73.4 73.1
01/12/2019 11:02:45 60.76 60.97 61.79 61.5 61.6 61.7 70.46 70.76 74.25 72.7 73.4 73.1
01/12/2019 11:02:46 61.17 61.11 61.54 61.5 61.6 61.7 71.44 71.17 73.92 72.7 73.4 73.1
01/12/2019 11:02:47 60.66 61.16 61.54 61.5 61.6 61.7 70.07 71.15 73.92 72.7 73.4 73.1
01/12/2019 11:02:48 60.67 60.88 61.54 61.5 61.6 61.7 70.65 70.8 73.92 72.7 73.4 73.1
01/12/2019 11:02:49 60.82 60.81 61.54 61.5 61.6 61.7 70.5 70.66 73.92 72.7 73.4 73.1
01/12/2019 11:02:50 61.5 61.26 61.54 61.5 61.6 61.7 72.57 72.01 73.92 72.7 73.4 73.1
01/12/2019 11:02:51 60.67 61.29 61.54 61.5 61.6 61.7 70.37 71.71 73.92 72.7 73.4 73.1
01/12/2019 11:02:52 60.42 60.86 61.54 61.5 61.6 61.7 69.82 70.88 73.78 72.7 73.4 73.1
01/12/2019 11:02:53 60.7 60.72 61.54 61.5 61.6 61.7 70.15 70.34 73.59 72.7 73.4 73.1
01/12/2019 11:02:54 60.93 60.88 61.54 61.5 61.6 61.7 70.15 70.4 72.65 72.7 73.4 73.1
01/12/2019 11:02:55 61.14 61.15 61.54 61.5 61.6 61.7 70.24 70.33 72.65 72.7 73.4 73.1
01/12/2019 11:02:56 60.87 61 61.54 61.5 61.6 61.7 70.81 70.77 72.65 72.7 73.4 73.1
01/12/2019 11:02:57 61.03 61.05 61.54 61.5 61.6 61.7 70.69 70.78 72.65 72.7 73.4 73.1
01/12/2019 11:02:58 60.8 61.04 61.54 61.5 61.6 61.7 71.48 71.3 72.65 72.7 73.4 73.1
01/12/2019 11:02:59 60.79 60.86 61.38 61.5 61.6 61.7 72 71.88 72.4 72.7 73.4 73.1
01/12/2019 11:03:00 61.06 61.07 61.29 61.5 61.6 61.7 71.73 71.9 72.01 72.7 73.4 73.1
01/12/2019 11:03:01 61.83 61.64 61.64 61.5 61.6 61.7 73.21 72.8 72.8 72.7 73.4 73.1
01/12/2019 11:03:02 61.34 61.53 61.64 61.5 61.6 61.7 71.5 72.85 72.85 72.7 73.4 73.1
01/12/2019 11:03:03 60.85 61.44 61.64 61.5 61.6 61.7 71.07 72.09 72.85 72.7 73.4 73.1
01/12/2019 11:03:04 61.09 61.12 61.64 61.5 61.6 61.7 70.74 71.54 72.85 72.7 73.4 73.1
01/12/2019 11:03:05 60.89 61.12 61.64 61.5 61.6 61.7 71.96 71.62 72.85 72.7 73.4 73.1
01/12/2019 11:03:06 60.79 61 61.64 61.5 61.6 61.7 70.24 71.6 72.85 72.7 73.4 73.1
01/12/2019 11:03:07 60.82 60.93 61.64 61.5 61.6 61.7 69.47 70.7 72.85 72.7 73.4 73.1
01/12/2019 11:03:08 61.08 61.04 61.64 61.5 61.6 61.7 70.51 70.43 72.85 72.7 73.4 73.1
01/12/2019 11:03:09 60.89 61.09 61.64 61.5 61.6 61.7 70.66 70.7 72.85 72.7 73.4 73.1
01/12/2019 11:03:10 61.07 61.07 61.64 61.5 61.6 61.7 70.2 70.76 72.85 72.6 73.4 73.1
01/12/2019 11:03:11 61.65 61.46 61.64 61.5 61.6 61.7 72.53 71.79 72.85 72.6 73.4 73.1
01/12/2019 11:03:12 61.83 61.72 61.72 61.5 61.6 61.7 72.77 72.52 72.85 72.6 73.4 73.1
01/12/2019 11:03:13 61.45 61.69 61.72 61.5 61.6 61.7 72.15 72.4 72.85 72.6 73.4 73.1
01/12/2019 11:03:14 61.34 61.58 61.72 61.5 61.6 61.7 74.07 73.62 73.62 72.6 73.4 73.1
01/12/2019 11:03:15 61.28 61.45 61.72 61.5 61.6 61.7 71.99 73.53 73.62 72.6 73.4 73.1
01/12/2019 11:03:16 60.95 61.35 61.72 61.5 61.6 61.7 71.33 72.72 73.62 72.6 73.4 73.1
01/12/2019 11:03:17 63.17 62.88 62.88 61.5 61.6 61.7 70.66 71.79 73.62 72.6 73.4 73.1
01/12/2019 11:03:18 62.16 63.28 63.28 61.5 61.6 61.7 71.54 71.81 73.62 72.6 73.4 73.1
01/12/2019 11:03:19 61.77 62.34 63.28 61.5 61.6 61.7 71.97 71.85 73.62 72.6 73.4 73.1
01/12/2019 11:03:20 61.13 61.89 63.28 61.5 61.6 61.7 71.21 71.75 73.62 72.6 73.4 73.1
01/12/2019 11:03:21 61.19 61.41 63.28 61.5 61.6 61.7 72.07 72.07 73.62 72.7 73.4 73.1
01/12/2019 11:03:22 60.65 61.34 63.28 61.5 61.6 61.7 72.4 72.35 73.62 72.7 73.4 73.1
01/12/2019 11:03:23 60.69 60.91 63.28 61.5 61.6 61.7 70.82 72.38 73.62 72.7 73.4 73.1
01/12/2019 11:03:24 60.98 60.97 63.28 61.5 61.6 61.7 71.63 71.67 73.62 72.7 73.4 73.1
01/12/2019 11:03:25 60.9 61.05 63.28 61.5 61.6 61.7 72.31 72.11 73.62 72.7 73.4 73.1
01/12/2019 11:03:26 60.99 60.98 63.28 61.5 61.6 61.7 71.04 72.29 73.62 72.7 73.4 73.1
01/12/2019 11:03:27 60.78 60.99 63.28 61.5 61.6 61.7 71.56 71.71 73.62 72.7 73.4 73.1
01/12/2019 11:03:28 61.34 61.18 63.28 61.5 61.6 61.7 71 71.6 73.62 72.7 73.4 73.1
01/12/2019 11:03:29 61.17 61.25 63.28 61.4 61.6 61.7 70.95 71.31 73.62 72.7 73.4 73.1
01/12/2019 11:03:30 60.86 61.19 63.28 61.4 61.6 61.7 70.12 71.27 73.62 72.7 73.4 73.1
01/12/2019 11:03:31 61.13 61.09 63.28 61.4 61.6 61.7 70.8 70.83 73.62 72.7 73.4 73.1
01/12/2019 11:03:32 60.78 61.08 63.28 61.4 61.6 61.7 71.76 71.72 73.62 72.7 73.4 73.1
01/12/2019 11:03:33 60.64 60.97 63.28 61.4 61.6 61.7 71.77 71.98 73.62 72.7 73.4 73.1
01/12/2019 11:03:34 60.64 60.77 63.28 61.4 61.6 61.7 71.55 72.07 73.62 72.7 73.4 73.1
01/12/2019 11:03:35 60.81 60.82 63.28 61.4 61.6 61.7 70.42 71.54 73.62 72.7 73.4 73.1
01/12/2019 11:03:36 60.84 60.97 63.28 61.4 61.6 61.7 70.26 70.83 73.62 72.7 73.4 73.1
01/12/2019 11:03:37 60.68 60.85 63.28 61.4 61.6 61.7 70.85 70.8 73.62 72.7 73.4 73.1
01/12/2019 11:03:38 61 60.95 63.28 61.4 61.6 61.7 71.75 71.5 73.62 72.7 73.4 73.1
01/12/2019 11:03:39 60.85 60.92 63.28 61.4 61.6 61.7 71.66 71.69 73.62 72.7 73.4 73.1
01/12/2019 11:03:40 61.05 61.07 63.28 61.4 61.6 61.7 70.95 71.58 73.62 72.7 73.4 73.1
01/12/2019 11:03:41 60.67 61 63.28 61.4 61.6 61.7 70.26 71.18 73.62 72.6 73.4 73.1
01/12/2019 11:03:42 60.83 60.86 63.28 61.4 61.6 61.7 70.77 70.81 73.62 72.6 73.4 73.1
01/12/2019 11:03:43 60.65 60.97 63.28 61.4 61.6 61.7 71.09 71.08 73.62 72.6 73.4 73.1
01/12/2019 11:03:44 60.61 60.69 63.28 61.4 61.6 61.7 71.58 71.48 73.53 72.6 73.4 73.1
01/12/2019 11:03:45 60.67 60.76 63.28 61.4 61.6 61.7 71.17 71.48 72.72 72.6 73.4 73.1
01/12/2019 11:03:46 60.91 60.88 63.28 61.4 61.6 61.7 72.53 72.28 72.38 72.6 73.4 73.1
01/12/2019 11:03:47 60.73 60.88 63.28 61.4 61.6 61.7 71.36 72.45 72.45 72.6 73.4 73.1
01/12/2019 11:03:48 60.67 60.86 62.34 61.4 61.6 61.7 71.53 71.69 72.45 72.6 73.4 73.1
01/12/2019 11:03:49 60.78 60.82 61.89 61.4 61.6 61.7 71.89 71.94 72.45 72.6 73.3 73.1
01/12/2019 11:03:50 60.74 60.81 61.41 61.4 61.6 61.7 71.11 71.87 72.45 72.6 73.3 73.1
01/12/2019 11:03:51 60.86 60.89 61.34 61.4 61.6 61.7 70.94 71.35 72.45 72.6 73.3 73.1
01/12/2019 11:03:52 60.93 60.92 61.25 61.4 61.6 61.7 72.78 72.43 72.45 72.6 73.3 73.1
01/12/2019 11:03:53 60.93 60.99 61.25 61.4 61.6 61.7 72.32 72.78 72.78 72.6 73.3 73.1
01/12/2019 11:03:54 60.7 60.88 61.25 61.4 61.6 61.7 72.37 72.44 72.78 72.6 73.3 73.1
01/12/2019 11:03:55 60.91 61 61.25 61.4 61.6 61.7 71.33 72.34 72.78 72.6 73.3 73.1
01/12/2019 11:03:56 60.98 60.98 61.25 61.4 61.6 61.7 70.33 71.63 72.78 72.6 73.3 73.1
01/12/2019 11:03:57 60.99 61.07 61.25 61.4 61.6 61.7 70.01 70.89 72.78 72.6 73.3 73.1
01/12/2019 11:03:58 60.93 61.04 61.25 61.4 61.6 61.7 70.27 70.39 72.78 72.6 73.3 73.1
01/12/2019 11:03:59 60.75 60.96 61.19 61.4 61.6 61.7 70.05 70.38 72.78 72.6 73.3 73.1
01/12/2019 11:04:00 60.86 60.88 61.09 61.4 61.6 61.7 70.75 71.05 72.78 72.6 73.3 73.1
01/12/2019 11:04:01 60.8 60.9 61.08 61.4 61.6 61.7 69.18 70.38 72.78 72.6 73.3 73.1
01/12/2019 11:04:02 61.06 61.03 61.07 61.4 61.6 61.7 68.9 69.78 72.78 72.6 73.3 73.1
01/12/2019 11:04:03 60.84 61.02 61.07 61.4 61.6 61.7 69.54 69.54 72.78 72.6 73.3 73.1
01/12/2019 11:04:04 60.8 60.94 61.07 61.4 61.6 61.7 69.66 69.74 72.78 72.6 73.3 73.1
01/12/2019 11:04:05 61.07 61.03 61.07 61.4 61.6 61.7 70.53 70.22 72.78 72.6 73.3 73.1
01/12/2019 11:04:06 60.93 61.04 61.07 61.4 61.6 61.7 70.27 70.31 72.78 72.6 73.3 73.1
01/12/2019 11:04:07 60.84 60.99 61.07 61.4 61.6 61.7 70.5 70.64 72.78 72.6 73.2 73.1
01/12/2019 11:04:08 60.72 60.9 61.07 61.4 61.6 61.7 69.33 70.47 72.78 72.6 73.2 73.1
01/12/2019 11:04:09 60.93 60.91 61.07 61.4 61.6 61.7 69.99 69.99 72.78 72.6 73.2 73.1
01/12/2019 11:04:10 60.72 60.9 61.07 61.4 61.6 61.7 70.34 70.41 72.78 72.6 73.1 73.1
01/12/2019 11:04:11 60.96 60.94 61.07 61.4 61.6 61.7 70.28 70.39 72.78 72.6 73.1 73.1
01/12/2019 11:04:12 60.77 60.94 61.07 61.3 61.6 61.7 69.98 70.23 72.78 72.6 73.1 73.1
01/12/2019 11:04:13 60.87 60.97 61.07 61.3 61.6 61.7 69.16 70.22 72.78 72.5 73.1 73.1
01/12/2019 11:04:14 60.89 60.96 61.07 61.3 61.6 61.7 70.83 70.6 72.78 72.5 73.1 73.1
01/12/2019 11:04:15 61.08 61.04 61.07 61.3 61.6 61.7 70.6 70.78 72.78 72.5 73.1 73.1
01/12/2019 11:04:16 61.35 61.3 61.3 61.3 61.6 61.7 71.49 71.21 72.78 72.5 73.1 73.1
01/12/2019 11:04:17 61.63 61.51 61.51 61.3 61.6 61.7 71.81 71.92 72.78 72.5 73 73.1
01/12/2019 11:04:18 61.58 61.62 61.62 61.3 61.6 61.7 73.4 73.09 73.09 72.6 73 73.1
01/12/2019 11:04:19 61.06 61.54 61.62 61.3 61.6 61.7 73.9 73.85 73.85 72.6 73 73.1
01/12/2019 11:04:20 61.16 61.31 61.62 61.3 61.6 61.7 72.52 74.06 74.06 72.6 73 73.1
01/12/2019 11:04:21 61.41 61.45 61.62 61.3 61.6 61.7 70.98 72.96 74.06 72.6 73 73.1
01/12/2019 11:04:22 61.27 61.47 61.62 61.3 61.6 61.7 71.83 72.01 74.06 72.6 73 73.1
01/12/2019 11:04:23 61.08 61.29 61.62 61.3 61.6 61.7 71 71.97 74.06 72.6 73 73.1
01/12/2019 11:04:24 60.89 61.18 61.62 61.3 61.6 61.7 70.5 71.33 74.06 72.6 73 73.1
01/12/2019 11:04:25 60.93 61.1 61.62 61.3 61.6 61.7 71.63 71.69 74.06 72.6 73 73.1
01/12/2019 11:04:26 61.14 61.1 61.62 61.3 61.6 61.7 71.82 71.78 74.06 72.5 73 73.1
01/12/2019 11:04:27 61.1 61.15 61.62 61.3 61.5 61.7 72.38 72.47 74.06 72.5 73 73.1
01/12/2019 11:04:28 61.27 61.3 61.62 61.3 61.5 61.7 70.89 71.99 74.06 72.5 73 73.1
01/12/2019 11:04:29 61.5 61.42 61.62 61.3 61.5 61.7 70.91 71.35 74.06 72.5 73 73.1
01/12/2019 11:04:30 61.15 61.41 61.62 61.3 61.5 61.7 71.32 71.41 74.06 72.5 73 73.1
01/12/2019 11:04:31 61.61 61.51 61.62 61.3 61.5 61.7 71.47 71.67 74.06 72.5 73 73.1
01/12/2019 11:04:32 61.34 61.49 61.62 61.3 61.5 61.7 70.78 71.63 74.06 72.5 72.9 73.1
01/12/2019 11:04:33 61.45 61.48 61.62 61.3 61.5 61.7 70.01 70.86 74.06 72.5 72.9 73.1
01/12/2019 11:04:34 61.39 61.5 61.62 61.3 61.5 61.7 70.72 70.77 74.06 72.5 72.9 73.1
01/12/2019 11:04:35 61.63 61.67 61.67 61.3 61.5 61.7 71.47 71.25 74.06 72.5 72.8 73.1
01/12/2019 11:04:36 61.75 61.71 61.71 61.3 61.5 61.7 71.12 71.43 74.06 72.5 72.8 73.1
01/12/2019 11:04:37 62.67 62.43 62.43 61.3 61.5 61.7 72.51 72.17 74.06 72.5 72.8 73.1
01/12/2019 11:04:38 62.63 62.6 62.6 61.3 61.5 61.7 73.5 73.16 74.06 72.5 72.7 73.1
01/12/2019 11:04:39 62.13 62.55 62.6 61.3 61.5 61.7 75.54 75.13 75.13 72.5 72.7 73.1
01/12/2019 11:04:40 62.6 62.63 62.63 61.3 61.5 61.7 70.87 75.03 75.13 72.5 72.7 73.1
01/12/2019 11:04:41 62.85 62.79 62.79 61.4 61.5 61.7 70.78 72.94 75.13 72.5 72.7 73.1
01/12/2019 11:04:42 66.29 65.47 65.47 61.4 61.5 61.7 72.89 72.63 75.13 72.5 72.7 73.1
01/12/2019 11:04:43 68.29 67.31 67.31 61.4 61.6 61.7 74.37 73.91 75.13 72.5 72.7 73.1
01/12/2019 11:04:44 72.17 70.83 70.83 61.6 61.6 61.7 75.96 75.23 75.23 72.5 72.7 73.1
01/12/2019 11:04:45 72.91 72.25 72.25 61.8 61.7 61.7 76.42 75.99 75.99 72.6 72.7 73.1
01/12/2019 11:04:46 71.22 72.36 72.36 61.9 61.7 61.7 75.33 76.02 76.02 72.6 72.7 73.1
01/12/2019 11:04:47 68.29 71.46 72.36 61.9 61.7 61.7 76.72 76.74 76.74 72.6 72.7 73.1
01/12/2019 11:04:48 66.74 69.69 72.36 62 61.7 61.7 74.73 76.58 76.74 72.6 72.7 73.1
01/12/2019 11:04:49 64.57 68.02 72.36 62 61.7 61.7 73.28 75.4 76.74 72.6 72.7 73.1
01/12/2019 11:04:50 62.79 66.09 72.36 62 61.7 61.7 72.47 74.14 76.74 72.6 72.7 73.1
01/12/2019 11:04:51 61.57 64.31 72.36 62 61.7 61.7 72.72 73.29 76.74 72.6 72.7 73.1
01/12/2019 11:04:52 61.67 62.82 72.36 62 61.7 61.7 75.59 75.06 76.74 72.6 72.7 73.1
01/12/2019 11:04:53 61.25 62.11 72.36 62 61.7 61.7 73.43 74.74 76.74 72.6 72.7 73.1
01/12/2019 11:04:54 61.37 61.56 72.36 62 61.7 61.7 72.44 73.64 76.74 72.6 72.7 73.1
01/12/2019 11:04:55 60.95 61.5 72.36 62 61.7 61.7 72.44 73.11 76.74 72.6 72.7 73.1
01/12/2019 11:04:56 60.72 61.16 72.36 62 61.7 61.7 73.79 73.88 76.74 72.6 72.7 73.1
01/12/2019 11:04:57 65.69 64.7 72.36 62 61.7 61.7 75.12 74.96 76.74 72.6 72.7 73.1
01/12/2019 11:04:58 61.05 64.13 72.36 62 61.7 61.7 74.65 75.53 76.74 72.6 72.7 73.1
01/12/2019 11:04:59 61.05 62.47 72.36 62 61.7 61.7 75.51 75.3 76.74 72.6 72.7 73.1
01/12/2019 11:05:00 61.3 61.66 72.36 62 61.7 61.7 76.4 76.42 76.74 72.6 72.7 73.1
01/12/2019 11:05:01 62.08 61.98 72.36 62 61.7 61.7 77.47 77.31 77.31 72.7 72.7 73.1
01/12/2019 11:05:02 61.86 61.96 72.36 62 61.7 61.7 76.58 77.38 77.38 72.7 72.7 73.1
01/12/2019 11:05:03 61.45 61.87 72.36 62 61.7 61.7 76.03 77.06 77.38 72.7 72.7 73.1
01/12/2019 11:05:04 61.72 61.73 72.36 62 61.7 61.7 81.06 80.07 80.07 72.8 72.7 73.1
01/12/2019 11:05:05 61.66 61.74 72.36 62 61.7 61.7 79.63 80.24 80.24 72.8 72.8 73.1
01/12/2019 11:05:06 62.24 62.1 72.36 62 61.7 61.7 78.27 80.11 80.24 72.9 72.8 73.2
01/12/2019 11:05:07 62.22 62.31 72.36 62 61.7 61.7 77.84 78.96 80.24 72.9 72.8 73.2
01/12/2019 11:05:08 61.64 62.14 72.36 62 61.7 61.7 80.63 80.07 80.24 73 72.8 73.2
01/12/2019 11:05:09 61.68 61.85 72.36 62 61.7 61.7 78.52 80.14 80.24 73 72.8 73.2
01/12/2019 11:05:10 61.97 61.94 72.36 62 61.7 61.7 77.17 79.05 80.24 73 72.8 73.2
01/12/2019 11:05:11 61.63 61.93 72.36 62 61.7 61.7 76.86 78.09 80.24 73.1 72.8 73.2
01/12/2019 11:05:12 61.17 61.77 72.36 62 61.7 61.7 75.31 77.35 80.24 73.1 72.9 73.2
01/12/2019 11:05:13 61.59 61.57 72.36 62 61.7 61.7 77.51 77.19 80.24 73.1 72.9 73.2
01/12/2019 11:05:14 61.26 61.47 72.36 62 61.7 61.7 75.3 76.9 80.24 73.1 72.9 73.2
01/12/2019 11:05:15 61.25 61.4 72.36 62 61.7 61.7 75.65 76.14 80.24 73.1 72.9 73.2
01/12/2019 11:05:16 60.85 61.3 71.46 62 61.7 61.7 74.91 75.82 80.24 73.1 72.9 73.2
01/12/2019 11:05:17 61.11 61.12 69.69 62 61.7 61.7 73.53 75.26 80.24 73.2 72.9 73.2
01/12/2019 11:05:18 61.02 61.11 68.02 62 61.7 61.7 74.02 74.32 80.24 73.2 72.9 73.2
01/12/2019 11:05:19 61.19 61.21 66.09 62 61.7 61.7 74.53 74.83 80.24 73.2 72.9 73.2
01/12/2019 11:05:20 61.33 61.34 64.7 62 61.7 61.7 74.29 74.43 80.24 73.2 72.9 73.2
01/12/2019 11:05:21 61.31 61.33 64.7 62 61.7 61.7 74.33 74.58 80.24 73.2 72.9 73.2
01/12/2019 11:05:22 61.44 61.46 64.7 62 61.7 61.7 74.85 74.8 80.24 73.2 72.9 73.2
01/12/2019 11:05:23 61.66 61.62 64.7 62 61.7 61.7 73.11 74.66 80.24 73.2 72.9 73.2
01/12/2019 11:05:24 61 61.55 64.7 62 61.7 61.7 73.88 74.01 80.24 73.2 72.9 73.2
01/12/2019 11:05:25 61.65 61.52 64.7 62 61.7 61.7 75.33 75 80.24 73.2 72.9 73.2
01/12/2019 11:05:26 60.98 61.49 64.7 62 61.7 61.7 73.4 74.89 80.24 73.2 72.9 73.2
01/12/2019 11:05:27 61.04 61.17 64.13 62 61.7 61.7 73.44 74.26 80.24 73.2 72.9 73.2
01/12/2019 11:05:28 61.28 61.29 62.47 62 61.7 61.7 74.07 74 80.24 73.2 72.9 73.2
01/12/2019 11:05:29 61.13 61.28 62.31 62 61.7 61.7 74.28 74.26 80.24 73.2 72.9 73.2
01/12/2019 11:05:30 61.03 61.19 62.31 62 61.7 61.7 73.43 74.25 80.24 73.2 72.9 73.2
01/12/2019 11:05:31 61.09 61.17 62.31 62 61.7 61.7 73.87 74.24 80.24 73.3 72.9 73.2
01/12/2019 11:05:32 61.34 61.24 62.31 62 61.7 61.7 74.36 74.17 80.24 73.3 72.9 73.2
01/12/2019 11:05:33 61.3 61.57 62.31 62 61.7 61.7 72.52 74.28 80.24 73.3 72.9 73.2
01/12/2019 11:05:34 61.29 61.4 62.31 62 61.7 61.7 73.12 73.34 80.24 73.2 72.9 73.2
01/12/2019 11:05:35 61.13 61.53 62.31 61.9 61.7 61.7 72.99 73.49 80.14 73.1 72.9 73.2
01/12/2019 11:05:36 60.75 61.19 62.31 61.9 61.7 61.7 72.69 73.12 80.14 73 72.9 73.2
01/12/2019 11:05:37 60.93 61.03 62.14 61.9 61.7 61.7 72.19 73.36 80.14 73 72.9 73.2
01/12/2019 11:05:38 60.74 60.9 61.94 61.9 61.7 61.7 71.61 72.22 80.14 73 72.9 73.2
01/12/2019 11:05:39 60.84 60.87 61.94 61.9 61.7 61.7 72.52 72.38 79.05 73 72.9 73.2
01/12/2019 11:05:40 60.82 60.88 61.93 61.9 61.7 61.7 73.18 72.94 78.09 73 72.9 73.2
01/12/2019 11:05:41 61.11 61.04 61.77 61.9 61.7 61.7 72.75 72.98 77.35 73 72.9 73.2
01/12/2019 11:05:42 61.43 61.32 61.62 61.9 61.7 61.7 72.74 73.03 77.19 73 73 73.2
01/12/2019 11:05:43 61.6 61.51 61.62 61.9 61.7 61.7 73.81 73.6 76.9 73 73 73.2
01/12/2019 11:05:44 61.31 61.5 61.62 61.9 61.7 61.7 72.46 73.51 76.14 73 73 73.2
01/12/2019 11:05:45 61.06 61.43 61.62 61.9 61.7 61.7 71.27 72.96 75.82 73 73 73.2
01/12/2019 11:05:46 61.24 61.26 61.62 61.9 61.7 61.7 72.31 72.3 75.26 73 73 73.2
01/12/2019 11:05:47 60.89 61.26 61.62 61.9 61.7 61.7 71.05 72.38 75 73 73 73.2
01/12/2019 11:05:48 61.12 61.12 61.62 61.9 61.7 61.7 71.83 71.83 75 73 73 73.2
01/12/2019 11:05:49 60.85 61.13 61.62 61.9 61.7 61.7 71.39 71.73 75 72.9 73 73.2
01/12/2019 11:05:50 60.58 60.96 61.62 61.9 61.7 61.7 71.74 72.07 75 72.9 73 73.2
01/12/2019 11:05:51 60.66 60.76 61.62 61.9 61.7 61.7 71.3 71.61 75 72.9 73 73.2
01/12/2019 11:05:52 60.87 60.88 61.62 61.9 61.7 61.7 71.43 71.53 75 72.9 73 73.2
01/12/2019 11:05:53 60.7 60.81 61.57 61.9 61.7 61.7 71.16 71.59 75 72.9 73 73.2
01/12/2019 11:05:54 61.11 61.02 61.57 61.9 61.7 61.7 72.07 71.94 75 72.9 73 73.2
01/12/2019 11:05:55 60.99 61.01 61.57 61.9 61.7 61.7 73.98 73.49 74.89 72.9 73 73.2
01/12/2019 11:05:56 61.12 61.17 61.57 61.9 61.7 61.7 74.83 74.72 74.72 72.9 73 73.2
01/12/2019 11:05:57 61.33 61.26 61.57 61.9 61.7 61.7 75.59 75.29 75.29 72.9 73 73.2
01/12/2019 11:05:58 61.47 61.47 61.57 61.9 61.7 61.7 74.72 75.48 75.48 73 73 73.2
01/12/2019 11:05:59 61.11 61.43 61.57 61.9 61.7 61.7 74.34 75.01 75.48 73 73 73.2
01/12/2019 11:06:00 60.87 61.15 61.57 61.9 61.7 61.7 73.69 74.32 75.48 73 73 73.2
01/12/2019 11:06:01 61.05 61.11 61.57 61.9 61.7 61.7 73.51 74.26 75.48 73 73 73.2
01/12/2019 11:06:02 61.12 61.13 61.57 61.9 61.7 61.7 74.55 74.45 75.48 73 73 73.2
01/12/2019 11:06:03 61.54 61.43 61.53 61.9 61.7 61.7 79.19 77.93 77.93 73 73 73.2
01/12/2019 11:06:04 61.66 61.67 61.67 61.9 61.7 61.7 77.88 78.67 78.67 73.1 73 73.2
01/12/2019 11:06:05 61.75 61.68 61.68 61.9 61.7 61.7 76 77.59 78.67 73.1 73 73.2
01/12/2019 11:06:06 61.5 61.76 61.76 61.9 61.7 61.7 74.87 77.13 78.67 73.1 73 73.2
01/12/2019 11:06:07 61.37 61.67 61.76 61.9 61.7 61.7 73.38 75.44 78.67 73.1 73 73.2
01/12/2019 11:06:08 61.21 61.34 61.76 61.9 61.7 61.7 74.43 74.72 78.67 73.1 73 73.2
01/12/2019 11:06:09 61.34 61.39 61.76 61.9 61.7 61.7 73.17 74.72 78.67 73.1 73 73.2
01/12/2019 11:06:10 61.58 61.54 61.76 61.9 61.7 61.7 73.85 74 78.67 73.1 73 73.2
01/12/2019 11:06:11 61.52 61.69 61.76 61.9 61.7 61.7 76.18 75.47 78.67 73.1 73 73.2
01/12/2019 11:06:12 62.51 62.23 62.23 61.9 61.7 61.7 75.35 75.55 78.67 73.1 73 73.2
01/12/2019 11:06:13 62.06 62.18 62.23 61.9 61.7 61.7 76.32 76.22 78.67 73.1 73 73.2
01/12/2019 11:06:14 61.54 62.15 62.23 61.9 61.7 61.7 75.56 76.58 78.67 73.1 73 73.2
01/12/2019 11:06:15 61.85 61.88 62.23 61.9 61.7 61.7 75.44 75.83 78.67 73.1 73 73.2
01/12/2019 11:06:16 61.46 61.91 62.23 61.9 61.7 61.7 74.45 75.55 78.67 73.1 73.1 73.2
01/12/2019 11:06:17 61.86 61.81 62.23 61.9 61.7 61.7 75.54 75.71 78.67 73.1 73.1 73.2
01/12/2019 11:06:18 63.21 62.96 62.96 61.9 61.7 61.7 74.65 75.23 78.67 73.1 73.1 73.2
01/12/2019 11:06:19 64.04 63.91 63.91 61.9 61.7 61.7 73.66 74.99 78.67 73.1 73.1 73.2
01/12/2019 11:06:20 62.53 63.68 63.91 61.9 61.7 61.7 73.85 74.22 78.67 73.1 73.1 73.2
01/12/2019 11:06:21 62 62.86 63.91 61.9 61.7 61.7 76.88 76.62 78.67 73.2 73.1 73.2
01/12/2019 11:06:22 61.64 62.34 63.91 61.9 61.7 61.7 72.35 76.19 78.67 73.2 73.1 73.2
01/12/2019 11:06:23 61.68 61.93 63.91 61.9 61.7 61.7 74.32 74.4 78.67 73.2 73.1 73.2
01/12/2019 11:06:24 61.66 61.75 63.91 61.9 61.7 61.7 72.82 74.67 78.67 73.2 73.1 73.2
01/12/2019 11:06:25 61.81 61.81 63.91 61.9 61.7 61.7 72.13 73.24 78.67 73.2 73.1 73.2
01/12/2019 11:06:26 61.88 62 63.91 61.9 61.7 61.7 74.52 74.05 78.67 73.2 73.1 73.2
01/12/2019 11:06:27 65.07 64.53 64.53 62 61.7 61.7 75.47 75.14 78.67 73.2 73.1 73.2
01/12/2019 11:06:28 62.07 63.87 64.53 62 61.7 61.7 77.56 76.69 78.67 73.2 73.1 73.2
01/12/2019 11:06:29 63.18 63.39 64.53 62 61.7 61.7 78.01 77.7 78.67 73.3 73.1 73.2
01/12/2019 11:06:30 64.68 64.31 64.53 62 61.7 61.7 82.9 81.78 81.78 73.4 73.1 73.2
01/12/2019 11:06:31 65.55 65.52 65.52 62 61.7 61.7 83.15 82.84 82.84 73.5 73.2 73.2
01/12/2019 11:06:32 63.06 64.83 65.52 62 61.7 61.7 85.21 84.68 84.68 73.7 73.2 73.3
01/12/2019 11:06:33 63.97 64.07 65.52 62 61.7 61.7 85.37 85.44 85.44 73.9 73.3 73.3
01/12/2019 11:06:34 69.2 68.84 68.84 62.1 61.8 61.7 85.57 86.31 86.31 74.1 73.4 73.3
01/12/2019 11:06:35 64.09 67.06 68.84 62.1 61.8 61.7 87.88 87.26 87.26 74.4 73.5 73.3
01/12/2019 11:06:36 63.75 65.43 68.84 62.1 61.8 61.7 86.85 87.51 87.51 74.7 73.6 73.4
01/12/2019 11:06:37 61.82 64.5 68.84 62.1 61.8 61.7 82.61 87.1 87.51 74.7 73.6 73.4
01/12/2019 11:06:38 61.23 62.93 68.84 62.1 61.8 61.7 77.41 84.51 87.51 74.8 73.6 73.4
01/12/2019 11:06:39 61.13 61.95 68.84 62.1 61.8 61.7 72.47 81.39 87.51 74.8 73.7 73.4
01/12/2019 11:06:40 61.41 61.51 68.84 62.1 61.8 61.7 73.2 78.03 87.51 74.8 73.7 73.4
01/12/2019 11:06:41 61.3 61.48 68.84 62.1 61.8 61.7 71.56 75.58 87.51 74.8 73.7 73.4
01/12/2019 11:06:42 61 61.36 68.84 62.1 61.8 61.7 71.7 73.53 87.51 74.8 73.7 73.4
01/12/2019 11:06:43 61.41 61.35 68.84 62.1 61.8 61.7 71.54 72.66 87.51 74.8 73.7 73.4
01/12/2019 11:06:44 61.34 61.53 68.84 62.1 61.8 61.7 72.37 72.52 87.51 74.8 73.7 73.4
01/12/2019 11:06:45 61.22 61.34 68.84 62.1 61.8 61.7 73.04 72.69 87.51 74.8 73.7 73.4
01/12/2019 11:06:46 61.45 61.37 68.84 62.1 61.8 61.7 71.32 72.69 87.51 74.8 73.7 73.4
01/12/2019 11:06:47 61.66 61.59 68.84 62.1 61.8 61.7 73.04 72.74 87.51 74.8 73.7 73.4
01/12/2019 11:06:48 61.21 61.63 68.84 62.1 61.8 61.7 72.72 72.96 87.51 74.8 73.7 73.4
01/12/2019 11:06:49 61.49 61.57 68.84 62.1 61.8 61.7 72.84 72.85 87.51 74.7 73.7 73.4
01/12/2019 11:06:50 61.7 61.74 68.84 62.1 61.8 61.7 72.9 73.09 87.51 74.7 73.7 73.4
01/12/2019 11:06:51 61.35 61.83 68.84 62.1 61.8 61.7 70.67 72.79 87.51 74.7 73.7 73.4
01/12/2019 11:06:52 60.83 61.35 68.84 62.1 61.8 61.7 70.86 71.5 87.51 74.7 73.7 73.4
01/12/2019 11:06:53 60.88 61.03 68.84 62.1 61.8 61.7 70.68 71.04 87.51 74.7 73.7 73.4
01/12/2019 11:06:54 61.07 61.07 68.84 62.1 61.8 61.7 71.4 71.33 87.51 74.7 73.7 73.4
01/12/2019 11:06:55 61.42 61.32 68.84 62.1 61.8 61.7 71.92 72.12 87.51 74.7 73.7 73.4
01/12/2019 11:06:56 61.72 61.6 68.84 62.1 61.8 61.7 71.17 71.64 87.51 74.7 73.7 73.4
01/12/2019 11:06:57 62.24 62.04 68.84 62.1 61.8 61.7 72.7 72.34 87.51 74.7 73.7 73.4
01/12/2019 11:06:58 61.44 62.07 68.84 62.1 61.8 61.7 71.43 72.11 87.51 74.7 73.7 73.4
01/12/2019 11:06:59 61.48 61.63 68.84 62.1 61.8 61.7 71.98 72.26 87.51 74.7 73.7 73.4
01/12/2019 11:07:00 61.22 61.54 68.84 62.1 61.8 61.7 71.7 71.92 87.51 74.7 73.7 73.4
01/12/2019 11:07:01 61.67 61.58 68.84 62.1 61.8 61.7 72.12 72.06 87.51 74.7 73.7 73.4
01/12/2019 11:07:02 61.44 61.67 68.84 62.1 61.8 61.7 71.28 72.24 87.51 74.7 73.7 73.4
01/12/2019 11:07:03 61.51 61.57 68.84 62.1 61.8 61.7 70.82 71.63 87.51 74.7 73.7 73.4
01/12/2019 11:07:04 60.63 61.49 67.06 62.1 61.8 61.7 70.58 70.95 87.51 74.7 73.7 73.4
01/12/2019 11:07:05 61.3 61.23 65.43 62.1 61.8 61.7 71.45 71.25 87.51 74.7 73.7 73.4
01/12/2019 11:07:06 61.11 61.26 64.5 62.1 61.8 61.7 70.34 71.24 87.1 74.7 73.7 73.4
01/12/2019 11:07:07 60.85 61.15 62.93 62.1 61.8 61.7 71.73 71.47 84.51 74.7 73.7 73.4
01/12/2019 11:07:08 60.83 60.99 62.07 62.1 61.8 61.7 71.09 71.71 81.39 74.7 73.7 73.4
01/12/2019 11:07:09 60.78 60.9 62.07 62.1 61.8 61.7 71.41 71.43 78.03 74.7 73.7 73.4
01/12/2019 11:07:10 61.07 61.03 62.07 62.1 61.8 61.7 70.53 71.36 75.58 74.7 73.7 73.4
01/12/2019 11:07:11 61.17 61.15 62.07 62.1 61.8 61.7 69.85 70.98 73.53 74.7 73.7 73.4
01/12/2019 11:07:12 61.39 61.33 62.07 62.1 61.8 61.7 69.88 70.32 73.09 74.7 73.7 73.4
01/12/2019 11:07:13 61.41 61.39 62.07 62.1 61.8 61.7 70.14 70.19 73.09 74.7 73.7 73.4
01/12/2019 11:07:14 61.59 61.56 62.07 62.1 61.8 61.7 70.15 70.25 73.09 74.7 73.7 73.4
01/12/2019 11:07:15 61.5 61.6 62.07 62.1 61.8 61.7 70.5 70.54 73.09 74.7 73.7 73.4
01/12/2019 11:07:16 61.22 61.52 62.07 62.1 61.8 61.7 69.77 70.5 73.09 74.7 73.7 73.4
01/12/2019 11:07:17 61.35 61.39 62.07 62.1 61.8 61.7 69.28 70.02 73.09 74.7 73.7 73.4
01/12/2019 11:07:18 61.47 61.48 62.07 62.1 61.8 61.7 69.84 69.81 73.09 74.7 73.7 73.4
01/12/2019 11:07:19 61.31 61.45 62.07 62.1 61.8 61.7 69.62 69.79 73.09 74.6 73.7 73.4
01/12/2019 11:07:20 61.07 61.36 62.07 62.1 61.8 61.7 70.33 70.17 72.79 74.6 73.7 73.4
01/12/2019 11:07:21 61.28 61.31 62.07 62.1 61.8 61.7 70.07 70.21 72.34 74.6 73.7 73.4
01/12/2019 11:07:22 61.56 61.48 62.07 62.1 61.8 61.7 69.95 70.2 72.34 74.6 73.7 73.4
01/12/2019 11:07:23 61.69 61.64 62.07 62.1 61.8 61.7 70.76 70.68 72.34 74.6 73.7 73.4
01/12/2019 11:07:24 61.84 61.81 62.07 62.1 61.8 61.7 71.89 71.54 72.34 74.6 73.7 73.4
01/12/2019 11:07:25 61.44 61.74 62.07 62.1 61.8 61.7 69.72 71.44 72.34 74.6 73.7 73.4
01/12/2019 11:07:26 61.21 61.53 62.07 62.1 61.8 61.7 70.33 70.78 72.34 74.6 73.7 73.4
01/12/2019 11:07:27 61.49 61.57 62.07 62.1 61.8 61.7 69.63 70.28 72.26 74.6 73.7 73.4
01/12/2019 11:07:28 60.73 61.38 61.81 62.1 61.8 61.7 70.88 70.68 72.26 74.6 73.6 73.4
01/12/2019 11:07:29 61.07 61.06 61.81 62.1 61.8 61.7 72.33 71.91 72.24 74.6 73.6 73.4
01/12/2019 11:07:30 61.54 61.42 61.81 62.1 61.8 61.7 70.8 71.9 72.24 74.6 73.6 73.4
01/12/2019 11:07:31 61.46 61.46 61.81 62.1 61.8 61.7 70.46 71.14 72.24 74.6 73.6 73.4
01/12/2019 11:07:32 61.19 61.38 61.81 62.1 61.8 61.7 71.46 71.45 71.91 74.6 73.6 73.4
01/12/2019 11:07:33 61.84 61.7 61.81 62.1 61.8 61.7 70.36 71.09 71.91 74.6 73.6 73.4
01/12/2019 11:07:34 61.54 61.73 61.81 62.1 61.8 61.7 71.05 70.99 71.91 74.6 73.6 73.4
01/12/2019 11:07:35 61.75 61.71 61.81 62.1 61.8 61.7 72 71.68 71.91 74.6 73.6 73.4
01/12/2019 11:07:36 61.69 61.72 61.81 62.1 61.8 61.7 71.52 71.76 71.91 74.6 73.6 73.4
01/12/2019 11:07:37 61.81 61.8 61.81 62.1 61.8 61.7 70.66 71.57 71.91 74.6 73.6 73.4
01/12/2019 11:07:38 62.41 62.29 62.29 62.1 61.8 61.7 72.43 72.23 72.23 74.6 73.7 73.4
01/12/2019 11:07:39 61.9 62.33 62.33 62.1 61.8 61.7 72.19 72.65 72.65 74.6 73.7 73.4
01/12/2019 11:07:40 61.54 62.01 62.33 62.1 61.8 61.7 71.9 72.47 72.65 74.6 73.7 73.4
01/12/2019 11:07:41 61.49 61.69 62.33 62.1 61.8 61.7 70.98 71.82 72.65 74.6 73.7 73.4
01/12/2019 11:07:42 61.42 61.63 62.33 62.1 61.8 61.7 71.56 71.61 72.65 74.6 73.6 73.4
01/12/2019 11:07:43 61.65 61.62 62.33 62.1 61.8 61.7 71.04 71.75 72.65 74.6 73.6 73.4
01/12/2019 11:07:44 61.25 61.59 62.33 62.1 61.8 61.7 70.76 71.09 72.65 74.6 73.6 73.4
01/12/2019 11:07:45 61.17 61.45 62.33 62.1 61.8 61.7 70.96 71.06 72.65 74.6 73.6 73.4
01/12/2019 11:07:46 60.77 61.25 62.33 62.1 61.8 61.7 69.92 70.98 72.65 74.6 73.6 73.4
01/12/2019 11:07:47 60.8 60.97 62.33 62.1 61.8 61.7 71.7 71.36 72.65 74.6 73.6 73.4
01/12/2019 11:07:48 61.36 61.29 62.33 62.1 61.8 61.7 73.69 73.11 73.11 74.6 73.6 73.4
01/12/2019 11:07:49 61.13 61.17 62.33 62.1 61.8 61.7 71.36 72.84 73.11 74.6 73.6 73.4
01/12/2019 11:07:50 61.34 61.29 62.33 62.1 61.8 61.7 75.9 75.22 75.22 74.7 73.6 73.4
01/12/2019 11:07:51 61.06 61.38 62.33 62.1 61.8 61.7 75.73 75.9 75.9 74.7 73.7 73.4
01/12/2019 11:07:52 61.09 61.21 62.33 62.1 61.8 61.7 75.1 75.74 75.9 74.7 73.7 73.4
01/12/2019 11:07:53 61.21 61.2 62.33 62.1 61.8 61.7 72.52 75.02 75.9 74.7 73.7 73.4
01/12/2019 11:07:54 61.2 61.23 62.33 62.1 61.8 61.7 71.92 73.72 75.9 74.7 73.7 73.4
01/12/2019 11:07:55 61.52 61.44 62.33 62.1 61.8 61.7 72.06 72.71 75.9 74.7 73.7 73.4
01/12/2019 11:07:56 61.64 61.66 62.33 62.1 61.8 61.7 72.46 72.55 75.9 74.7 73.7 73.4
01/12/2019 11:07:57 61.46 61.62 62.33 62.1 61.8 61.7 72.11 72.35 75.9 74.7 73.7 73.4
01/12/2019 11:07:58 61.29 61.51 62.33 62.1 61.8 61.7 74.41 73.79 75.9 74.7 73.7 73.4
01/12/2019 11:07:59 61.21 61.41 62.33 62.1 61.8 61.7 73.58 74.05 75.9 74.7 73.7 73.4
01/12/2019 11:08:00 61.14 61.25 62.33 62.1 61.8 61.7 72.71 73.54 75.9 74.7 73.7 73.4
01/12/2019 11:08:01 61.31 61.32 62.33 62.1 61.8 61.7 73.14 73.24 75.9 74.7 73.7 73.4
01/12/2019 11:08:02 61.56 61.49 62.33 62.1 61.8 61.7 73.87 73.71 75.9 74.7 73.7 73.4
01/12/2019 11:08:03 62.31 62.06 62.33 62.1 61.8 61.7 75.06 74.88 75.9 74.7 73.7 73.4
01/12/2019 11:08:04 61.68 61.99 62.33 62.1 61.8 61.7 72.42 74.55 75.9 74.7 73.7 73.4
01/12/2019 11:08:05 61.09 61.78 62.33 62.1 61.8 61.7 72.2 73.33 75.9 74.7 73.7 73.4
01/12/2019 11:08:06 62.21 61.99 62.33 62.2 61.8 61.7 72.2 72.72 75.9 74.7 73.7 73.4
01/12/2019 11:08:07 61.7 62.07 62.33 62.2 61.8 61.7 75.49 74.88 75.9 74.7 73.7 73.4
01/12/2019 11:08:08 61.45 61.77 62.33 62.2 61.8 61.7 74.17 74.82 75.9 74.7 73.7 73.4
01/12/2019 11:08:09 61.14 61.61 62.07 62.2 61.8 61.7 74.46 74.84 75.9 74.8 73.7 73.4
01/12/2019 11:08:10 61.45 61.46 62.07 62.2 61.8 61.7 73.35 74.34 75.9 74.8 73.7 73.4
01/12/2019 11:08:11 61.73 61.68 62.07 62.2 61.8 61.7 72.84 73.74 75.9 74.8 73.7 73.4
01/12/2019 11:08:12 61.76 61.73 62.07 62.2 61.8 61.7 73.53 73.61 75.9 74.8 73.7 73.4
01/12/2019 11:08:13 61.19 61.75 62.07 62.2 61.8 61.7 71.46 73.51 75.9 74.8 73.7 73.4
01/12/2019 11:08:14 61.19 61.49 62.07 62.2 61.8 61.7 71.16 72.42 75.9 74.8 73.7 73.4
01/12/2019 11:08:15 61.7 61.58 62.07 62.2 61.8 61.7 71.55 71.93 75.9 74.8 73.7 73.4
01/12/2019 11:08:16 60.96 61.58 62.07 62.2 61.8 61.7 71 71.6 75.9 74.8 73.7 73.4
01/12/2019 11:08:17 61.18 61.24 62.07 62.1 61.8 61.7 72.21 71.95 75.9 74.8 73.7 73.4
01/12/2019 11:08:18 61.57 61.5 62.07 62.1 61.8 61.7 70.26 71.97 75.9 74.8 73.7 73.4
01/12/2019 11:08:19 61.26 61.52 62.07 62.1 61.8 61.7 70.52 70.98 75.9 74.8 73.7 73.4
01/12/2019 11:08:20 61.26 61.39 62.07 62.1 61.8 61.7 70.46 70.73 75.9 74.8 73.7 73.4
01/12/2019 11:08:21 61.24 61.34 62.07 62.1 61.8 61.7 70.29 70.92 75.74 74.7 73.7 73.4
01/12/2019 11:08:22 61.15 61.29 62.07 62.1 61.8 61.7 69.91 70.36 75.02 74.7 73.7 73.4
01/12/2019 11:08:23 61.13 61.22 62.07 62.1 61.8 61.7 70.76 70.63 74.88 74.7 73.7 73.4
01/12/2019 11:08:24 61.02 61.18 62.07 62.1 61.8 61.7 70.41 70.76 74.88 74.7 73.7 73.4
01/12/2019 11:08:25 61.19 61.18 62.07 62.1 61.8 61.7 72.16 72.02 74.88 74.7 73.7 73.4
01/12/2019 11:08:26 61.57 61.44 62.07 62.2 61.8 61.7 71.64 72.27 74.88 74.7 73.7 73.4
01/12/2019 11:08:27 61.37 61.48 62.07 62.2 61.8 61.7 71.23 71.51 74.88 74.7 73.7 73.4
01/12/2019 11:08:28 61.15 61.41 62.07 62.2 61.8 61.7 70.44 71.35 74.88 74.7 73.7 73.4
01/12/2019 11:08:29 61.19 61.28 62.07 62.2 61.8 61.7 70.04 70.88 74.88 74.7 73.7 73.4
01/12/2019 11:08:30 61.14 61.29 62.07 62.2 61.8 61.7 69.36 70.36 74.88 74.7 73.7 73.4
01/12/2019 11:08:31 61.46 61.4 62.07 62.2 61.8 61.7 70.21 70.16 74.88 74.7 73.7 73.4
01/12/2019 11:08:32 61.67 61.63 62.07 62.2 61.8 61.7 72.23 71.98 74.88 74.7 73.7 73.4
01/12/2019 11:08:33 62.05 61.92 62.07 62.2 61.8 61.7 76.69 75.34 75.34 74.8 73.7 73.4
01/12/2019 11:08:34 61.72 61.88 62.07 62.2 61.8 61.7 75.33 75.42 75.42 74.8 73.7 73.4
01/12/2019 11:08:35 62.28 62.16 62.16 62.2 61.8 61.7 76.81 76.58 76.58 74.8 73.7 73.4
01/12/2019 11:08:36 64.06 63.53 63.53 62.2 61.8 61.7 81.91 80.65 80.65 74.9 73.7 73.4
01/12/2019 11:08:37 64.08 63.98 63.98 62.2 61.8 61.7 80.57 81.3 81.3 74.9 73.7 73.4
01/12/2019 11:08:38 62.33 63.78 63.98 62.2 61.8 61.7 80.05 80.34 81.3 74.9 73.7 73.4
01/12/2019 11:08:39 63.21 63.19 63.98 62.2 61.8 61.7 83.48 82.59 82.59 75 73.8 73.4
01/12/2019 11:08:40 62.43 63.14 63.98 62.2 61.8 61.7 79.13 82.37 82.59 75.1 73.8 73.4
01/12/2019 11:08:41 62.03 62.75 63.98 62.2 61.8 61.7 77.7 80.6 82.59 75.1 73.8 73.4
01/12/2019 11:08:42 61.9 62.25 63.98 62.2 61.8 61.7 77.22 78.92 82.59 75.1 73.8 73.4
01/12/2019 11:08:43 61.91 62.13 63.98 62.2 61.8 61.7 78.29 78.46 82.59 75.1 73.8 73.4
01/12/2019 11:08:44 62.06 62.1 63.98 62.2 61.8 61.7 78.5 78.85 82.59 75.2 73.8 73.4
01/12/2019 11:08:45 61.57 62.02 63.98 62.2 61.8 61.7 75.22 78.35 82.59 75.2 73.8 73.4
01/12/2019 11:08:46 61.95 62.03 63.98 62.2 61.8 61.7 76.34 77.31 82.59 75.2 73.8 73.4
01/12/2019 11:08:47 61.51 61.84 63.98 62.2 61.8 61.7 74.8 76.26 82.59 75.2 73.8 73.4
01/12/2019 11:08:48 61.6 61.7 63.98 62.2 61.8 61.7 73.73 75.37 82.59 75.2 73.8 73.4
01/12/2019 11:08:49 61.5 61.62 63.98 62.2 61.8 61.7 74.95 75 82.59 75.2 73.8 73.4
01/12/2019 11:08:50 61.86 61.77 63.98 62.2 61.8 61.7 74.88 74.94 82.59 75.2 73.8 73.4
01/12/2019 11:08:51 61.5 61.78 63.98 62.2 61.8 61.7 74.13 74.93 82.59 75.2 73.8 73.4
01/12/2019 11:08:52 62.04 61.96 63.98 62.2 61.8 61.7 76.13 75.93 82.59 75.2 73.9 73.4
01/12/2019 11:08:53 61.67 61.94 63.98 62.2 61.8 61.7 74.8 75.95 82.59 75.2 73.9 73.4
01/12/2019 11:08:54 61.69 61.85 63.98 62.2 61.8 61.7 74.11 75.41 82.59 75.2 73.9 73.4
01/12/2019 11:08:55 61.22 61.74 63.98 62.2 61.8 61.7 72.99 74.71 82.59 75.2 73.9 73.4
01/12/2019 11:08:56 61.1 61.48 63.98 62.2 61.8 61.7 71.91 73.65 82.59 75.2 73.9 73.4
01/12/2019 11:08:57 61.37 61.35 63.98 62.2 61.8 61.7 72.56 73.01 82.59 75.2 73.9 73.4
01/12/2019 11:08:58 61.21 61.29 63.98 62.2 61.8 61.7 72.96 73.07 82.59 75.2 73.9 73.4
01/12/2019 11:08:59 60.79 61.26 63.98 62.2 61.8 61.7 72.88 72.97 82.59 75.2 73.9 73.4
01/12/2019 11:09:00 61.18 61.16 63.98 62.2 61.8 61.7 74.02 73.81 82.59 75.2 73.9 73.4
01/12/2019 11:09:01 61.23 61.31 63.98 62.2 61.8 61.7 72.71 73.77 82.59 75.3 73.9 73.4
01/12/2019 11:09:02 61.21 61.26 63.98 62.2 61.8 61.7 72.5 73.18 82.59 75.3 73.9 73.4
01/12/2019 11:09:03 61.27 61.29 63.98 62.3 61.8 61.7 73.87 73.77 82.59 75.3 73.9 73.4
01/12/2019 11:09:04 61.14 61.3 63.98 62.3 61.8 61.7 72.93 73.73 82.59 75.3 73.9 73.4
01/12/2019 11:09:05 60.65 61.22 63.98 62.3 61.8 61.7 71.52 72.86 82.59 75.3 73.9 73.4
01/12/2019 11:09:06 61.19 61.13 63.98 62.3 61.8 61.7 72.27 72.5 82.59 75.3 73.9 73.4
01/12/2019 11:09:07 61.23 61.19 63.78 62.3 61.8 61.7 71.41 72.16 82.59 75.3 73.9 73.4
01/12/2019 11:09:08 61.06 61.31 63.19 62.3 61.8 61.7 72.81 72.56 82.59 75.3 73.8 73.4
01/12/2019 11:09:09 60.87 61.17 63.14 62.3 61.8 61.7 73.33 73.48 82.37 75.3 73.8 73.4
01/12/2019 11:09:10 61.12 61.09 62.75 62.3 61.8 61.7 73.74 73.5 80.6 75.3 73.8 73.4
01/12/2019 11:09:11 61.06 61.1 62.25 62.3 61.8 61.7 72.36 73.65 78.92 75.3 73.8 73.4
01/12/2019 11:09:12 61.19 61.2 62.13 62.3 61.7 61.7 72.94 73.1 78.85 75.3 73.8 73.4
01/12/2019 11:09:13 61.35 61.32 62.1 62.3 61.7 61.7 72.92 73.32 78.85 75.3 73.7 73.4
01/12/2019 11:09:14 61.65 61.59 62.03 62.3 61.7 61.7 72.99 73.18 78.35 75.3 73.7 73.4
01/12/2019 11:09:15 61.12 61.49 62.03 62.3 61.7 61.7 73.54 73.69 77.31 75.3 73.6 73.4
01/12/2019 11:09:16 60.62 61.26 61.96 62.3 61.7 61.7 72.1 73.14 76.26 75.3 73.6 73.4
01/12/2019 11:09:17 60.67 60.84 61.96 62.3 61.7 61.7 71.96 72.57 75.95 75.3 73.6 73.4
01/12/2019 11:09:18 61.27 61.15 61.96 62.3 61.7 61.7 72.63 72.55 75.95 75.3 73.6 73.4
01/12/2019 11:09:19 61.56 61.41 61.96 62.3 61.7 61.7 72.53 72.6 75.95 75.3 73.6 73.4
01/12/2019 11:09:20 61.51 61.57 61.96 62.3 61.7 61.7 72.83 72.94 75.95 75.3 73.6 73.4
01/12/2019 11:09:21 61.75 61.7 61.96 62.3 61.7 61.7 73.2 73.14 75.95 75.3 73.6 73.4
01/12/2019 11:09:22 61.13 61.69 61.94 62.3 61.7 61.7 71.64 73.11 75.95 75.3 73.6 73.4
01/12/2019 11:09:23 61.02 61.29 61.85 62.3 61.7 61.7 71.56 72.27 75.41 75.3 73.6 73.4
01/12/2019 11:09:24 61.14 61.2 61.74 62.3 61.7 61.7 71.86 72.13 74.71 75.3 73.6 73.4
01/12/2019 11:09:25 61.27 61.27 61.7 62.3 61.7 61.7 71.23 71.85 73.81 75.3 73.6 73.4
01/12/2019 11:09:26 61.54 61.46 61.7 62.3 61.7 61.7 72.05 71.98 73.81 75.3 73.6 73.4
01/12/2019 11:09:27 61.42 61.51 61.7 62.3 61.7 61.7 70.67 71.85 73.81 75.3 73.6 73.4
01/12/2019 11:09:28 61.33 61.48 61.7 62.3 61.7 61.7 70.89 71.21 73.81 75.3 73.6 73.4
01/12/2019 11:09:29 61.47 61.5 61.7 62.3 61.7 61.7 71.26 71.44 73.81 75.3 73.6 73.4
01/12/2019 11:09:30 61.81 61.71 61.71 62.3 61.7 61.7 73.8 73.23 73.77 75.3 73.6 73.4
01/12/2019 11:09:31 61.46 61.73 61.73 62.3 61.7 61.7 72.64 73.34 73.77 75.3 73.6 73.4
01/12/2019 11:09:32 61.56 61.64 61.73 62.3 61.7 61.7 71.65 72.84 73.77 75.3 73.6 73.4
01/12/2019 11:09:33 61.2 61.54 61.73 62.3 61.7 61.7 71.81 72.25 73.73 75.3 73.6 73.4
01/12/2019 11:09:34 61.67 61.57 61.73 62.3 61.7 61.7 71.93 72.1 73.69 75.3 73.6 73.4
01/12/2019 11:09:35 61.56 61.58 61.73 62.3 61.7 61.7 73.41 73.05 73.69 75.3 73.6 73.4
01/12/2019 11:09:36 61.37 61.67 61.73 62.3 61.7 61.7 74.63 74.48 74.48 75.3 73.6 73.4
01/12/2019 11:09:37 61.33 61.47 61.73 62.3 61.7 61.7 73.55 73.96 74.48 75.3 73.6 73.4
01/12/2019 11:09:38 61.02 61.4 61.73 62.3 61.7 61.7 73.21 73.9 74.48 75.3 73.6 73.4
01/12/2019 11:09:39 60.96 61.19 61.73 62.2 61.7 61.7 71.21 73.35 74.48 75.3 73.6 73.4
01/12/2019 11:09:40 60.92 61.04 61.73 62.2 61.7 61.7 70.9 72.13 74.48 75.3 73.6 73.4
01/12/2019 11:09:41 60.75 60.96 61.73 62.2 61.7 61.7 70.39 71.37 74.48 75.3 73.6 73.4
01/12/2019 11:09:42 61.04 60.98 61.73 62.2 61.7 61.7 71.44 71.25 74.48 75.3 73.6 73.4
01/12/2019 11:09:43 61.31 61.2 61.73 62.2 61.7 61.7 71.69 71.55 74.48 75.3 73.6 73.4
01/12/2019 11:09:44 61.43 61.4 61.73 62 61.7 61.7 73.03 72.61 74.48 75.3 73.6 73.4
01/12/2019 11:09:45 61.84 61.69 61.73 61.9 61.7 61.7 72.35 72.84 74.48 75.3 73.6 73.4
01/12/2019 11:09:46 61.91 61.87 61.87 61.8 61.7 61.7 70.49 72.33 74.48 75.3 73.6 73.4
01/12/2019 11:09:47 61.52 61.83 61.87 61.7 61.7 61.7 70.82 71.34 74.48 75.3 73.6 73.3
01/12/2019 11:09:48 61.03 61.69 61.87 61.7 61.7 61.7 70.18 71.18 74.48 75.3 73.6 73.3
01/12/2019 11:09:49 61.44 61.4 61.87 61.6 61.7 61.7 69.97 70.55 74.48 75.3 73.6 73.3
01/12/2019 11:09:50 61.03 61.4 61.87 61.6 61.7 61.7 70.84 70.8 74.48 75.3 73.6 73.3
01/12/2019 11:09:51 60.8 61.15 61.87 61.6 61.7 61.7 71.06 71.09 74.48 75.3 73.6 73.3
01/12/2019 11:09:52 61.11 61.12 61.87 61.6 61.7 61.7 71.34 71.87 74.48 75.2 73.6 73.3
01/12/2019 11:09:53 61.24 61.2 61.87 61.6 61.7 61.7 70.82 71.13 74.48 75.2 73.6 73.3
01/12/2019 11:09:54 61.1 61.27 61.87 61.6 61.7 61.7 70.78 70.97 74.48 75.2 73.6 73.3
01/12/2019 11:09:55 61.17 61.2 61.87 61.6 61.7 61.7 70.27 70.98 74.48 75.2 73.6 73.3
01/12/2019 11:09:56 62.17 61.99 61.99 61.6 61.7 61.7 70.63 70.73 74.48 75.2 73.6 73.3
01/12/2019 11:09:57 61.11 61.62 61.99 61.6 61.7 61.7 69.81 70.58 74.48 75.2 73.6 73.3
01/12/2019 11:09:58 61.2 61.34 61.99 61.6 61.7 61.7 69.94 70.13 74.48 75.2 73.6 73.3
01/12/2019 11:09:59 61.05 61.23 61.99 61.6 61.7 61.7 69.53 69.98 74.48 75.2 73.6 73.3
01/12/2019 11:10:00 60.7 61.13 61.99 61.6 61.7 61.7 69.88 69.89 74.48 75.2 73.6 73.3
01/12/2019 11:10:01 61.06 61.02 61.99 61.6 61.7 61.7 70.25 70.29 74.48 75.2 73.6 73.3
01/12/2019 11:10:02 61.21 61.16 61.99 61.6 61.7 61.7 70.12 70.41 74.48 75.1 73.6 73.3
01/12/2019 11:10:03 61.31 61.28 61.99 61.6 61.7 61.7 70.73 70.69 74.48 75.1 73.6 73.3
01/12/2019 11:10:04 61.85 61.68 61.99 61.6 61.7 61.7 70.95 71.08 74.48 75.1 73.6 73.3
01/12/2019 11:10:05 61.49 61.64 61.99 61.6 61.7 61.7 71.02 71.08 74.48 75 73.6 73.3
01/12/2019 11:10:06 62.14 62.2 62.2 61.6 61.7 61.7 71.59 71.55 73.96 75 73.6 73.3
01/12/2019 11:10:07 61.4 61.83 62.2 61.6 61.7 61.7 71.05 71.38 73.9 75 73.6 73.3
01/12/2019 11:10:08 61.13 61.59 62.2 61.6 61.7 61.7 72.18 72.04 73.35 75 73.6 73.3
01/12/2019 11:10:09 61.09 61.27 62.2 61.6 61.7 61.7 72.74 72.41 72.84 74.9 73.6 73.3
01/12/2019 11:10:10 60.96 61.19 62.2 61.6 61.7 61.7 72.14 72.5 72.84 74.9 73.6 73.3
01/12/2019 11:10:11 60.88 61.07 62.2 61.6 61.7 61.7 72.72 72.7 72.84 74.9 73.6 73.3
01/12/2019 11:10:12 61.49 61.31 62.2 61.6 61.7 61.7 72.78 72.8 72.84 74.9 73.6 73.3
01/12/2019 11:10:13 60.64 61.27 62.2 61.6 61.7 61.7 73.47 73.32 73.32 74.9 73.6 73.4
01/12/2019 11:10:14 60.82 60.95 62.2 61.6 61.7 61.7 71.52 73.28 73.32 74.9 73.6 73.4
01/12/2019 11:10:15 60.67 60.93 62.2 61.6 61.7 61.7 71.97 72.54 73.32 74.9 73.6 73.4
01/12/2019 11:10:16 60.6 60.72 62.2 61.6 61.7 61.7 71.61 72.02 73.32 74.9 73.6 73.4
01/12/2019 11:10:17 60.83 60.81 62.2 61.6 61.7 61.7 70.56 71.73 73.32 74.8 73.6 73.4
01/12/2019 11:10:18 60.96 60.93 62.2 61.6 61.7 61.7 70.67 71.16 73.32 74.8 73.6 73.4
01/12/2019 11:10:19 61.37 61.26 62.2 61.6 61.7 61.7 71.33 71.23 73.32 74.8 73.6 73.4
01/12/2019 11:10:20 61.15 61.28 62.2 61.6 61.7 61.7 71.12 71.24 73.32 74.8 73.6 73.4
01/12/2019 11:10:21 60.76 61.15 62.2 61.6 61.7 61.7 71.43 71.57 73.32 74.8 73.6 73.4
01/12/2019 11:10:22 60.87 61 62.2 61.6 61.7 61.7 71.03 71.33 73.32 74.8 73.6 73.4
01/12/2019 11:10:23 60.75 60.88 62.2 61.6 61.7 61.7 70.4 71.17 73.32 74.8 73.6 73.4
01/12/2019 11:10:24 60.83 60.85 62.2 61.6 61.7 61.7 70.99 70.98 73.32 74.8 73.6 73.4
01/12/2019 11:10:25 61.22 61.11 62.2 61.6 61.7 61.7 70.76 70.93 73.32 74.8 73.6 73.4
01/12/2019 11:10:26 61.39 61.33 62.2 61.6 61.7 61.7 70.5 70.8 73.32 74.8 73.6 73.4
01/12/2019 11:10:27 60.92 61.25 62.2 61.6 61.7 61.7 70.63 70.72 73.32 74.8 73.6 73.4
01/12/2019 11:10:28 60.83 61.06 62.2 61.6 61.7 61.7 71.3 71.25 73.32 74.8 73.6 73.4
01/12/2019 11:10:29 60.47 60.9 62.2 61.6 61.7 61.7 72.46 72.16 73.32 74.8 73.6 73.4
01/12/2019 11:10:30 60.65 60.74 62.2 61.6 61.7 61.7 71.46 72.31 73.32 74.8 73.6 73.4
01/12/2019 11:10:31 60.61 60.67 62.2 61.6 61.7 61.7 71.45 71.79 73.32 74.8 73.6 73.4
01/12/2019 11:10:32 60.2 60.68 62.2 61.6 61.7 61.7 70.95 71.71 73.32 74.8 73.6 73.4
01/12/2019 11:10:33 60.36 60.48 62.2 61.6 61.7 61.7 70.85 71.29 73.32 74.8 73.5 73.4
01/12/2019 11:10:34 60.53 60.49 62.2 61.6 61.7 61.7 72.18 71.74 73.32 74.7 73.5 73.4
01/12/2019 11:10:35 60.88 60.79 62.2 61.6 61.7 61.7 70.5 71.62 73.32 74.7 73.5 73.4
01/12/2019 11:10:36 61.19 61.02 61.83 61.6 61.7 61.7 71.25 71.42 73.32 74.7 73.5 73.4
01/12/2019 11:10:37 61.42 61.29 61.59 61.6 61.7 61.7 71.22 71.26 73.32 74.7 73.5 73.4
01/12/2019 11:10:38 61.02 61.24 61.33 61.6 61.7 61.7 71.08 71.42 73.32 74.7 73.5 73.4
01/12/2019 11:10:39 61.22 61.23 61.33 61.6 61.7 61.7 75.76 75.31 75.31 74.7 73.5 73.4
01/12/2019 11:10:40 61.16 61.31 61.33 61.6 61.7 61.7 74.47 76.05 76.05 74.8 73.5 73.4
01/12/2019 11:10:41 61.37 61.35 61.35 61.6 61.7 61.7 70.87 74.2 76.05 74.8 73.5 73.4
01/12/2019 11:10:42 61.28 61.34 61.35 61.6 61.7 61.7 71.33 72.43 76.05 74.7 73.5 73.4
01/12/2019 11:10:43 61.54 61.5 61.5 61.6 61.7 61.7 70.95 71.68 76.05 74.7 73.5 73.4
01/12/2019 11:10:44 61.37 61.45 61.5 61.6 61.7 61.7 72.82 72.55 76.05 74.7 73.5 73.4
01/12/2019 11:10:45 61.65 61.64 61.64 61.6 61.7 61.7 71.89 72.4 76.05 74.7 73.5 73.4
01/12/2019 11:10:46 61.31 61.66 61.66 61.6 61.7 61.7 72.03 72.19 76.05 74.7 73.5 73.4
01/12/2019 11:10:47 61.17 61.36 61.66 61.6 61.7 61.7 73.05 72.95 76.05 74.7 73.5 73.4
01/12/2019 11:10:48 61.64 61.52 61.66 61.6 61.7 61.7 72.17 72.64 76.05 74.7 73.5 73.4
01/12/2019 11:10:49 60.95 61.56 61.66 61.6 61.7 61.7 72.5 73 76.05 74.7 73.5 73.4
01/12/2019 11:10:50 61.07 61.13 61.66 61.6 61.7 61.7 70.76 72.31 76.05 74.7 73.5 73.4
01/12/2019 11:10:51 61.21 61.19 61.66 61.6 61.7 61.7 71.11 71.52 76.05 74.7 73.5 73.4
01/12/2019 11:10:52 60.78 61.19 61.66 61.6 61.7 61.7 71.54 71.63 76.05 74.7 73.5 73.4
01/12/2019 11:10:53 61.05 61.11 61.66 61.6 61.7 61.7 71.77 72.06 76.05 74.7 73.5 73.4
01/12/2019 11:10:54 61.41 61.26 61.66 61.6 61.7 61.7 71.2 71.57 76.05 74.7 73.5 73.4
01/12/2019 11:10:55 60.98 61.3 61.66 61.6 61.7 61.7 70.21 71.44 76.05 74.7 73.5 73.4
01/12/2019 11:10:56 60.88 61.06 61.66 61.6 61.7 61.7 71.12 71.27 76.05 74.7 73.5 73.4
01/12/2019 11:10:57 60.75 60.99 61.66 61.6 61.7 61.7 71.02 71.05 76.05 74.7 73.5 73.4
01/12/2019 11:10:58 61 61.01 61.66 61.6 61.7 61.7 70.98 71.07 76.05 74.7 73.5 73.4
01/12/2019 11:10:59 61.09 61.12 61.66 61.6 61.7 61.7 70.22 71.02 76.05 74.7 73.5 73.4
01/12/2019 11:11:00 61.02 61.06 61.66 61.6 61.7 61.7 71.29 71.18 76.05 74.7 73.5 73.4
01/12/2019 11:11:01 60.81 61.02 61.66 61.6 61.7 61.7 72.37 71.98 76.05 74.7 73.5 73.4
01/12/2019 11:11:02 61.35 61.24 61.66 61.6 61.7 61.7 75.12 74.63 76.05 74.7 73.5 73.4
01/12/2019 11:11:03 61.67 61.59 61.66 61.6 61.7 61.7 75.03 75.03 76.05 74.7 73.5 73.4
01/12/2019 11:11:04 61.66 61.68 61.68 61.6 61.7 61.7 75.7 75.53 76.05 74.7 73.5 73.4
01/12/2019 11:11:05 62.51 62.31 62.31 61.6 61.7 61.7 79.45 78.61 78.61 74.7 73.6 73.4
01/12/2019 11:11:06 62.85 62.72 62.72 61.6 61.7 61.7 81.88 81.31 81.31 74.7 73.6 73.4
01/12/2019 11:11:07 63.12 63.02 63.02 61.6 61.7 61.7 82.92 82.46 82.46 74.8 73.6 73.4
01/12/2019 11:11:08 63.43 63.41 63.41 61.6 61.7 61.7 82.36 82.62 82.62 74.9 73.7 73.4
01/12/2019 11:11:09 63.65 63.65 63.65 61.6 61.7 61.7 81.79 82.51 82.62 75 73.7 73.4
01/12/2019 11:11:10 63.03 63.46 63.65 61.6 61.7 61.7 81.63 82.06 82.62 75 73.7 73.4
01/12/2019 11:11:11 63.85 63.75 63.75 61.6 61.7 61.7 81.75 82.35 82.62 75.1 73.7 73.4
01/12/2019 11:11:12 63.7 63.7 63.75 61.6 61.7 61.7 81.65 81.76 82.62 75.1 73.8 73.4
01/12/2019 11:11:13 64.11 64.03 64.03 61.6 61.7 61.7 81.42 81.82 82.62 75.2 73.8 73.4
01/12/2019 11:11:14 66.24 65.89 65.89 61.7 61.7 61.7 79.74 81.49 82.62 75.2 73.8 73.4
01/12/2019 11:11:15 63.58 66.06 66.06 61.7 61.7 61.7 75.23 80.43 82.62 75.2 73.8 73.4
01/12/2019 11:11:16 61.19 64.31 66.06 61.7 61.7 61.7 73.3 77.78 82.62 75.2 73.8 73.4
01/12/2019 11:11:17 60.96 62.61 66.06 61.7 61.7 61.7 72.35 75.54 82.62 75.2 73.8 73.4
01/12/2019 11:11:18 61.02 61.66 66.06 61.7 61.7 61.7 70.93 73.86 82.62 75.2 73.8 73.4
01/12/2019 11:11:19 61.21 61.35 66.06 61.7 61.7 61.7 72.35 72.76 82.62 75.2 73.8 73.4
01/12/2019 11:11:20 61.21 61.29 66.06 61.7 61.7 61.7 71.28 72.16 82.62 75.2 73.8 73.4
01/12/2019 11:11:21 61.21 61.37 66.06 61.7 61.7 61.7 70.63 71.74 82.62 75.1 73.8 73.4
01/12/2019 11:11:22 60.75 61.21 66.06 61.7 61.7 61.7 70.53 71.05 82.62 75.1 73.8 73.4
01/12/2019 11:11:23 60.77 60.94 66.06 61.6 61.7 61.7 71.89 71.72 82.62 75.1 73.8 73.4
01/12/2019 11:11:24 61.1 61.06 66.06 61.6 61.7 61.7 72.21 72.1 82.62 75.1 73.8 73.4
01/12/2019 11:11:25 61.2 61.19 66.06 61.6 61.7 61.7 71.68 72.2 82.62 75.1 73.8 73.4
01/12/2019 11:11:26 61.12 61.19 66.06 61.6 61.7 61.7 71.23 71.7 82.62 75.1 73.8 73.4
01/12/2019 11:11:27 60.97 61.2 66.06 61.6 61.7 61.7 71.62 71.63 82.62 75.1 73.8 73.4
01/12/2019 11:11:28 61.02 61.05 66.06 61.6 61.7 61.7 71.45 71.6 82.62 75.1 73.8 73.4
01/12/2019 11:11:29 61.01 61.18 66.06 61.6 61.7 61.7 71.81 71.95 82.62 75.1 73.8 73.4
01/12/2019 11:11:30 60.9 61.08 66.06 61.6 61.7 61.7 74.13 73.67 82.62 75 73.8 73.4
01/12/2019 11:11:31 61.16 61.12 66.06 61.6 61.7 61.7 72.41 74.16 82.62 74.9 73.8 73.4
01/12/2019 11:11:32 61.17 61.23 66.06 61.6 61.7 61.7 71.24 72.65 82.62 74.8 73.8 73.4
01/12/2019 11:11:33 61.28 61.27 66.06 61.6 61.7 61.7 72.51 72.62 82.62 74.6 73.8 73.4
01/12/2019 11:11:34 60.99 61.21 66.06 61.5 61.7 61.7 70.18 72.02 82.62 74.4 73.8 73.4
01/12/2019 11:11:35 61.59 61.44 66.06 61.5 61.7 61.7 69.78 70.88 82.62 74.1 73.8 73.4
01/12/2019 11:11:36 61.87 61.71 66.06 61.5 61.7 61.7 71.29 71.01 82.62 73.8 73.8 73.4
01/12/2019 11:11:37 61.76 61.77 66.06 61.5 61.7 61.7 71.62 71.52 82.62 73.7 73.8 73.4
01/12/2019 11:11:38 61.34 61.77 66.06 61.5 61.7 61.7 71.34 71.91 82.51 73.7 73.8 73.4
01/12/2019 11:11:39 61.12 61.51 66.06 61.5 61.7 61.7 72.12 72 82.35 73.7 73.8 73.4
01/12/2019 11:11:40 61.05 61.23 66.06 61.5 61.7 61.7 73.71 73.11 82.35 73.7 73.8 73.4
01/12/2019 11:11:41 60.91 61.17 66.06 61.5 61.7 61.7 72.22 73.12 81.82 73.7 73.8 73.4
01/12/2019 11:11:42 61.1 61.14 66.06 61.5 61.7 61.7 71.13 72.53 81.82 73.7 73.8 73.4
01/12/2019 11:11:43 61.58 61.53 66.06 61.5 61.7 61.7 71.61 71.83 81.49 73.7 73.8 73.4
01/12/2019 11:11:44 61.55 61.51 66.06 61.5 61.7 61.7 72.56 72.49 80.43 73.7 73.8 73.4
01/12/2019 11:11:45 61.31 61.55 64.31 61.5 61.7 61.7 71.45 72.19 77.78 73.7 73.8 73.4
01/12/2019 11:11:46 61.61 61.54 62.61 61.5 61.7 61.7 72.03 71.97 75.54 73.7 73.8 73.4
01/12/2019 11:11:47 61.67 61.67 61.77 61.5 61.7 61.7 72.11 72.26 74.16 73.7 73.8 73.4
01/12/2019 11:11:48 61.72 61.73 61.77 61.5 61.7 61.7 70.59 71.99 74.16 73.7 73.8 73.4
01/12/2019 11:11:49 61.43 61.66 61.77 61.5 61.7 61.7 70.2 71.13 74.16 73.7 73.8 73.4
01/12/2019 11:11:50 61.02 61.58 61.77 61.5 61.7 61.7 69.14 70.57 74.16 73.7 73.8 73.4
01/12/2019 11:11:51 61.37 61.37 61.77 61.5 61.7 61.7 69.96 69.93 74.16 73.7 73.8 73.4
01/12/2019 11:11:52 60.95 61.36 61.77 61.5 61.7 61.7 70.32 70.34 74.16 73.7 73.8 73.4
01/12/2019 11:11:53 60.46 61.07 61.77 61.5 61.7 61.7 69.64 70.18 74.16 73.7 73.8 73.4
01/12/2019 11:11:54 60.73 60.77 61.77 61.5 61.7 61.7 69.48 69.76 74.16 73.7 73.8 73.4
01/12/2019 11:11:55 60.92 60.89 61.77 61.5 61.7 61.7 70.72 70.49 74.16 73.7 73.8 73.4
01/12/2019 11:11:56 61.08 61.05 61.77 61.5 61.7 61.7 69.79 70.42 74.16 73.7 73.8 73.4
01/12/2019 11:11:57 61.01 61.13 61.77 61.4 61.7 61.7 69.23 70.1 74.16 73.6 73.8 73.4
01/12/2019 11:11:58 60.64 60.99 61.77 61.4 61.7 61.7 68.72 69.48 74.16 73.6 73.8 73.4
01/12/2019 11:11:59 60.9 60.9 61.77 61.4 61.7 61.7 68.99 69.15 74.16 73.6 73.7 73.4
01/12/2019 11:12:00 60.94 61.04 61.77 61.4 61.7 61.7 69.22 69.35 74.16 73.6 73.7 73.4
01/12/2019 11:12:01 60.92 60.96 61.77 61.4 61.7 61.7 70.1 69.98 73.12 73.6 73.7 73.4
01/12/2019 11:12:02 60.63 60.92 61.77 61.4 61.7 61.7 68.71 69.76 73.12 73.6 73.7 73.4
01/12/2019 11:12:03 60.94 60.9 61.77 61.4 61.7 61.7 69.42 69.39 73.12 73.6 73.7 73.4
01/12/2019 11:12:04 60.84 60.96 61.77 61.4 61.7 61.7 68.89 69.29 73.12 73.6 73.7 73.4
01/12/2019 11:12:05 61.02 60.99 61.77 61.4 61.7 61.7 68.73 69.08 73.12 73.6 73.7 73.4
01/12/2019 11:12:06 60.68 60.95 61.77 61.4 61.7 61.7 68.75 68.95 73.12 73.6 73.7 73.4
01/12/2019 11:12:07 61.21 61.09 61.77 61.4 61.7 61.7 69.16 69.14 73.12 73.6 73.7 73.4
01/12/2019 11:12:08 61.14 61.15 61.73 61.4 61.7 61.7 68.94 69.21 73.12 73.6 73.7 73.4
01/12/2019 11:12:09 61.1 61.21 61.73 61.4 61.7 61.7 68.55 68.94 73.12 73.6 73.7 73.4
01/12/2019 11:12:10 61.54 61.38 61.73 61.4 61.7 61.7 68.97 68.93 73.12 73.6 73.7 73.4
01/12/2019 11:12:11 61.01 61.39 61.73 61.4 61.7 61.7 69.5 69.33 72.53 73.6 73.7 73.4
01/12/2019 11:12:12 60.76 61.1 61.73 61.4 61.7 61.7 70.2 69.92 72.49 73.6 73.7 73.4
01/12/2019 11:12:13 60.89 60.95 61.73 61.4 61.7 61.7 69.15 69.81 72.49 73.6 73.7 73.4
01/12/2019 11:12:14 61.17 61.17 61.73 61.4 61.7 61.7 69.51 69.63 72.26 73.6 73.7 73.4
01/12/2019 11:12:15 61.14 61.15 61.73 61.4 61.7 61.7 70.43 70.19 72.26 73.6 73.7 73.4
01/12/2019 11:12:16 61.38 61.32 61.73 61.4 61.7 61.7 70.6 70.56 72.26 73.6 73.7 73.4
01/12/2019 11:12:17 60.99 61.25 61.73 61.4 61.7 61.7 71.34 71.09 71.99 73.6 73.7 73.4
01/12/2019 11:12:18 61.11 61.23 61.66 61.4 61.7 61.7 70.28 71.09 71.13 73.6 73.7 73.4
01/12/2019 11:12:19 61.18 61.2 61.58 61.4 61.7 61.7 70.06 70.63 71.09 73.6 73.7 73.4
01/12/2019 11:12:20 60.72 61.19 61.39 61.4 61.7 61.7 69.96 70.3 71.09 73.6 73.7 73.4
01/12/2019 11:12:21 60.83 60.93 61.39 61.4 61.7 61.7 70.52 70.54 71.09 73.6 73.7 73.4
01/12/2019 11:12:22 60.6 60.88 61.39 61.4 61.7 61.7 70.77 70.97 71.09 73.6 73.7 73.4
01/12/2019 11:12:23 60.91 60.9 61.39 61.4 61.7 61.7 70.34 70.6 71.09 73.6 73.7 73.4
01/12/2019 11:12:24 60.75 60.93 61.39 61.4 61.7 61.7 71.89 71.42 71.42 73.6 73.7 73.4
01/12/2019 11:12:25 60.99 60.95 61.39 61.4 61.7 61.7 72.26 71.96 71.96 73.6 73.7 73.4
01/12/2019 11:12:26 60.87 61.03 61.39 61.4 61.7 61.7 72.54 72.46 72.46 73.6 73.7 73.4
01/12/2019 11:12:27 60.74 60.87 61.39 61.4 61.7 61.7 71.69 72.28 72.46 73.6 73.7 73.4
01/12/2019 11:12:28 60.86 60.93 61.39 61.4 61.7 61.7 73.25 73.45 73.45 73.6 73.7 73.4
01/12/2019 11:12:29 60.44 60.82 61.39 61.4 61.7 61.7 70.85 72.49 73.45 73.6 73.7 73.4
01/12/2019 11:12:30 60.81 60.77 61.39 61.4 61.7 61.7 73.56 73.28 73.45 73.6 73.7 73.4
01/12/2019 11:12:31 60.7 60.83 61.39 61.4 61.7 61.7 72.19 73.19 73.45 73.6 73.7 73.4
01/12/2019 11:12:32 60.62 60.78 61.39 61.4 61.7 61.7 71.42 72.72 73.45 73.6 73.7 73.4
01/12/2019 11:12:33 60.99 60.88 61.39 61.4 61.7 61.7 72.09 72.34 73.45 73.6 73.7 73.4
01/12/2019 11:12:34 60.88 60.92 61.39 61.4 61.7 61.7 71.4 72.07 73.45 73.6 73.7 73.4
01/12/2019 11:12:35 61.11 61.1 61.39 61.4 61.7 61.7 73.51 73.32 73.45 73.6 73.7 73.4
01/12/2019 11:12:36 61.27 61.28 61.39 61.4 61.7 61.7 71.09 72.78 73.45 73.6 73.7 73.4
01/12/2019 11:12:37 61.25 61.26 61.39 61.4 61.7 61.7 71.24 71.8 73.45 73.6 73.7 73.4
01/12/2019 11:12:38 61.34 61.36 61.39 61.4 61.7 61.7 73.01 72.64 73.45 73.6 73.7 73.4
01/12/2019 11:12:39 61.6 61.49 61.49 61.4 61.7 61.7 71.56 72.52 73.45 73.6 73.7 73.4
01/12/2019 11:12:40 61.47 61.6 61.6 61.4 61.7 61.7 71.44 71.85 73.45 73.6 73.7 73.4
01/12/2019 11:12:41 61.46 61.52 61.6 61.4 61.7 61.7 73.62 73.04 73.45 73.6 73.7 73.4
01/12/2019 11:12:42 61.12 61.53 61.6 61.4 61.7 61.7 73.83 73.61 73.61 73.7 73.7 73.4
01/12/2019 11:12:43 61.03 61.19 61.6 61.4 61.7 61.7 72.56 73.6 73.61 73.7 73.7 73.4
01/12/2019 11:12:44 61.53 61.41 61.6 61.4 61.7 61.7 72.24 72.98 73.61 73.7 73.7 73.4
01/12/2019 11:12:45 61.2 61.43 61.6 61.4 61.7 61.7 72.39 72.59 73.61 73.7 73.7 73.4
01/12/2019 11:12:46 60.88 61.3 61.6 61.4 61.7 61.7 73.39 73.26 73.61 73.7 73.7 73.4
01/12/2019 11:12:47 60.98 61.07 61.6 61.4 61.7 61.7 73.64 73.66 73.66 73.7 73.7 73.4
01/12/2019 11:12:48 60.93 61.05 61.6 61.4 61.7 61.7 72.49 73.49 73.66 73.7 73.7 73.4
01/12/2019 11:12:49 60.98 61.07 61.6 61.4 61.7 61.7 72.19 72.87 73.66 73.7 73.7 73.4
01/12/2019 11:12:50 60.57 60.97 61.6 61.4 61.7 61.7 71.72 72.53 73.66 73.7 73.7 73.4
01/12/2019 11:12:51 60.83 60.82 61.6 61.4 61.7 61.7 72.31 72.47 73.66 73.6 73.7 73.4
01/12/2019 11:12:52 60.81 60.85 61.6 61.4 61.7 61.7 71.77 72.31 73.66 73.6 73.7 73.4
01/12/2019 11:12:53 60.96 60.98 61.6 61.4 61.7 61.7 73.01 72.87 73.66 73.6 73.7 73.4
01/12/2019 11:12:54 61.28 61.23 61.6 61.4 61.7 61.7 73.47 73.36 73.66 73.6 73.7 73.4
01/12/2019 11:12:55 61.67 61.53 61.6 61.4 61.7 61.7 72.84 73.33 73.66 73.6 73.7 73.4
01/12/2019 11:12:56 61.67 61.69 61.69 61.4 61.7 61.7 74.48 74.05 74.05 73.6 73.7 73.4
01/12/2019 11:12:57 61.83 61.86 61.86 61.4 61.7 61.7 73.64 74.39 74.39 73.7 73.7 73.4
01/12/2019 11:12:58 61.48 61.73 61.86 61.4 61.7 61.7 73.54 73.9 74.39 73.6 73.7 73.4
01/12/2019 11:12:59 61.65 61.68 61.86 61.4 61.7 61.7 73.71 73.86 74.39 73.6 73.8 73.4
01/12/2019 11:13:00 62.27 62.06 62.06 61.4 61.7 61.7 75.22 74.83 74.83 73.7 73.8 73.4
01/12/2019 11:13:01 62.43 62.33 62.33 61.4 61.7 61.7 76.73 76.18 76.18 73.7 73.8 73.4
01/12/2019 11:13:02 62.67 62.64 62.64 61.4 61.7 61.7 76.79 76.8 76.8 73.7 73.8 73.4
01/12/2019 11:13:03 62.98 63.19 63.19 61.4 61.7 61.7 77.32 77.67 77.67 73.7 73.8 73.4
01/12/2019 11:13:04 62.31 62.71 63.19 61.4 61.7 61.7 74.01 76.87 77.67 73.7 73.8 73.4
01/12/2019 11:13:05 62.78 62.74 63.19 61.4 61.7 61.7 73.83 75.33 77.67 73.7 73.8 73.4
01/12/2019 11:13:06 62.34 62.66 63.19 61.4 61.7 61.7 73.33 74.37 77.67 73.7 73.8 73.4
01/12/2019 11:13:07 62 62.48 63.19 61.4 61.7 61.7 73.01 73.76 77.67 73.7 73.8 73.4
01/12/2019 11:13:08 62.22 62.29 63.19 61.4 61.7 61.7 73.75 73.78 77.67 73.7 73.8 73.4
01/12/2019 11:13:09 62.36 62.39 63.19 61.4 61.7 61.7 73.48 73.83 77.67 73.7 73.8 73.4
01/12/2019 11:13:10 61.79 62.27 63.19 61.4 61.7 61.7 73.21 73.74 77.67 73.7 73.8 73.4
01/12/2019 11:13:11 61.74 62.05 63.19 61.4 61.7 61.7 72.7 73.28 77.67 73.7 73.8 73.4
01/12/2019 11:13:12 61.54 61.83 63.19 61.4 61.7 61.7 71.6 73.03 77.67 73.7 73.8 73.4
01/12/2019 11:13:13 63.5 63.13 63.19 61.4 61.7 61.7 72.19 72.43 77.67 73.7 73.8 73.4
01/12/2019 11:13:14 61.23 62.66 63.19 61.4 61.7 61.7 69.87 72.03 77.67 73.7 73.8 73.4
01/12/2019 11:13:15 61.5 61.82 63.19 61.4 61.7 61.7 70.13 70.84 77.67 73.7 73.8 73.4
01/12/2019 11:13:16 61.4 61.71 63.19 61.4 61.7 61.7 70.19 70.57 77.67 73.7 73.8 73.4
01/12/2019 11:13:17 61.12 61.46 63.19 61.4 61.7 61.7 70.44 70.42 77.67 73.7 73.8 73.4
01/12/2019 11:13:18 61.11 61.29 63.19 61.4 61.7 61.7 69.8 70.38 77.67 73.7 73.8 73.4
01/12/2019 11:13:19 61.11 61.19 63.19 61.4 61.7 61.7 69.58 70.08 77.67 73.7 73.8 73.4
01/12/2019 11:13:20 61.03 61.17 63.19 61.4 61.7 61.7 69.94 69.99 77.67 73.7 73.8 73.4
01/12/2019 11:13:21 60.85 61.13 63.19 61.4 61.7 61.7 69.72 70.06 77.67 73.7 73.8 73.4
01/12/2019 11:13:22 61.06 61.11 63.19 61.4 61.7 61.7 70.91 70.65 77.67 73.7 73.8 73.4
01/12/2019 11:13:23 61.13 61.11 63.19 61.4 61.7 61.7 70.46 70.66 77.67 73.7 73.8 73.4
01/12/2019 11:13:24 61.13 61.17 63.19 61.4 61.7 61.7 70.86 70.87 77.67 73.7 73.8 73.4
01/12/2019 11:13:25 61.22 61.28 63.19 61.4 61.7 61.7 71.26 71.36 77.67 73.7 73.8 73.4
01/12/2019 11:13:26 61.29 61.28 63.19 61.4 61.7 61.7 71.48 71.4 77.67 73.7 73.8 73.4
01/12/2019 11:13:27 61.14 61.3 63.19 61.4 61.7 61.7 71.34 71.5 77.67 73.7 73.8 73.4
01/12/2019 11:13:28 61.15 61.2 63.19 61.4 61.7 61.7 71.21 71.37 77.67 73.7 73.8 73.4
01/12/2019 11:13:29 61.53 61.45 63.19 61.4 61.7 61.7 71.37 71.48 77.67 73.7 73.8 73.4
01/12/2019 11:13:30 60.93 61.47 63.19 61.4 61.7 61.7 71.44 71.82 77.67 73.7 73.8 73.4
01/12/2019 11:13:31 60.76 61.1 63.19 61.4 61.7 61.7 70.22 71.33 77.67 73.7 73.8 73.4
01/12/2019 11:13:32 61.08 61.09 63.19 61.4 61.7 61.7 73.52 72.85 77.67 73.7 73.8 73.4
01/12/2019 11:13:33 61.18 61.13 63.13 61.4 61.7 61.7 73.44 73.32 76.87 73.7 73.8 73.4
01/12/2019 11:13:34 61.19 61.19 63.13 61.4 61.7 61.7 73.31 73.54 75.33 73.7 73.8 73.4
01/12/2019 11:13:35 60.98 61.23 63.13 61.4 61.7 61.7 72.46 73.44 74.37 73.7 73.8 73.4
01/12/2019 11:13:36 61.32 61.27 63.13 61.4 61.7 61.7 72.22 72.75 73.83 73.6 73.8 73.4
01/12/2019 11:13:37 61.55 61.52 63.13 61.4 61.7 61.7 71.92 72.23 73.83 73.5 73.8 73.4
01/12/2019 11:13:38 61.07 61.4 63.13 61.4 61.7 61.7 71.2 72.11 73.83 73.4 73.8 73.4
01/12/2019 11:13:39 60.9 61.21 63.13 61.4 61.7 61.7 71.3 71.86 73.74 73.3 73.8 73.4
01/12/2019 11:13:40 61.03 61.09 63.13 61.4 61.7 61.7 70.2 71.3 73.54 73.3 73.8 73.4
01/12/2019 11:13:41 61.22 61.19 63.13 61.4 61.7 61.7 70.87 70.88 73.54 73.2 73.8 73.4
01/12/2019 11:13:42 60.7 61.14 63.13 61.4 61.7 61.7 70.87 71.02 73.54 73.2 73.8 73.4
01/12/2019 11:13:43 61.08 61.04 62.66 61.4 61.7 61.7 71.72 71.45 73.54 73.2 73.8 73.4
01/12/2019 11:13:44 61.12 61.11 61.82 61.4 61.7 61.7 71.63 71.72 73.54 73.1 73.8 73.4
01/12/2019 11:13:45 61.4 61.34 61.71 61.4 61.7 61.7 71.74 71.88 73.54 73.1 73.8 73.4
01/12/2019 11:13:46 60.85 61.32 61.52 61.4 61.7 61.7 70.63 71.63 73.54 73.1 73.8 73.4
01/12/2019 11:13:47 60.77 60.99 61.52 61.4 61.7 61.7 70.96 71.2 73.54 73.1 73.8 73.4
01/12/2019 11:13:48 60.47 60.88 61.52 61.3 61.7 61.7 70.31 71.14 73.54 73.1 73.8 73.4
01/12/2019 11:13:49 60.83 60.81 61.52 61.3 61.7 61.7 70.41 70.75 73.54 73 73.8 73.4
01/12/2019 11:13:50 61.37 61.21 61.52 61.3 61.7 61.7 72.15 71.89 73.54 73 73.8 73.4
01/12/2019 11:13:51 61.42 61.36 61.52 61.3 61.7 61.7 70.66 71.64 73.54 73 73.8 73.4
01/12/2019 11:13:52 61.68 61.72 61.72 61.3 61.7 61.7 71.32 71.34 73.54 73 73.8 73.4
01/12/2019 11:13:53 61.25 61.51 61.72 61.3 61.7 61.7 71.21 71.46 73.54 73 73.8 73.4
01/12/2019 11:13:54 60.62 61.37 61.72 61.3 61.7 61.7 70.69 71.17 73.54 73 73.8 73.4
01/12/2019 11:13:55 60.79 60.93 61.72 61.3 61.7 61.7 70.96 71.01 73.54 73 73.8 73.4
01/12/2019 11:13:56 61.19 61.1 61.72 61.3 61.7 61.7 70.53 70.92 73.54 73 73.8 73.4
01/12/2019 11:13:57 60.97 61.1 61.72 61.3 61.7 61.7 71.25 71.11 73.54 73 73.8 73.4
01/12/2019 11:13:58 61.03 61.14 61.72 61.3 61.7 61.7 70.47 71.06 73.54 73 73.8 73.4
01/12/2019 11:13:59 60.76 61.08 61.72 61.3 61.7 61.7 71.38 71.23 73.54 73 73.8 73.4
01/12/2019 11:14:00 60.37 60.84 61.72 61.3 61.7 61.7 71.08 71.29 73.54 73 73.8 73.4
01/12/2019 11:14:01 60.75 60.7 61.72 61.3 61.7 61.7 71.75 71.56 73.54 73 73.8 73.4
01/12/2019 11:14:02 61.5 61.25 61.72 61.3 61.7 61.7 70.49 71.49 73.54 72.9 73.8 73.4
01/12/2019 11:14:03 61.59 61.48 61.72 61.3 61.7 61.7 71.02 71.12 73.54 72.9 73.8 73.4
01/12/2019 11:14:04 61.21 61.46 61.72 61.3 61.7 61.7 71.62 71.54 73.44 72.9 73.8 73.4
01/12/2019 11:14:05 61.19 61.39 61.72 61.3 61.7 61.7 70.76 71.47 72.75 72.9 73.8 73.4
01/12/2019 11:14:06 61.48 61.45 61.72 61.3 61.7 61.7 71.87 71.72 72.23 72.9 73.8 73.4
01/12/2019 11:14:07 61.59 61.55 61.72 61.3 61.7 61.7 70.54 71.59 72.11 72.9 73.8 73.4
01/12/2019 11:14:08 61.75 61.68 61.72 61.3 61.7 61.7 71.24 71.27 71.89 72.9 73.8 73.4
01/12/2019 11:14:09 61.23 61.69 61.72 61.3 61.7 61.7 69.89 71.15 71.89 72.9 73.8 73.4
01/12/2019 11:14:10 61.33 61.48 61.72 61.3 61.7 61.7 70.34 70.43 71.89 72.9 73.8 73.4
01/12/2019 11:14:11 61.23 61.38 61.72 61.3 61.7 61.7 72.17 71.73 71.89 72.9 73.8 73.4
01/12/2019 11:14:12 61.4 61.38 61.72 61.3 61.7 61.7 72.36 72.27 72.27 72.9 73.8 73.4
01/12/2019 11:14:13 61.69 61.6 61.72 61.3 61.7 61.7 71.88 72.27 72.27 72.9 73.8 73.4
01/12/2019 11:14:14 61.89 61.84 61.84 61.3 61.7 61.7 75.66 74.99 74.99 72.9 73.8 73.4
01/12/2019 11:14:15 61.87 62.06 62.06 61.3 61.7 61.7 74.97 75.69 75.69 72.9 73.8 73.4
01/12/2019 11:14:16 60.96 61.78 62.06 61.3 61.7 61.7 72.11 74.72 75.69 72.9 73.8 73.4
01/12/2019 11:14:17 60.99 61.27 62.06 61.3 61.7 61.7 73.79 73.8 75.69 72.9 73.8 73.4
01/12/2019 11:14:18 61.42 61.33 62.06 61.3 61.7 61.7 71.55 73.69 75.69 72.9 73.8 73.4
01/12/2019 11:14:19 61.13 61.4 62.06 61.3 61.7 61.7 70.79 72.53 75.69 72.9 73.8 73.4
01/12/2019 11:14:20 61.03 61.16 62.06 61.3 61.7 61.7 70.39 71.36 75.69 72.9 73.8 73.4
01/12/2019 11:14:21 61.04 61.1 62.06 61.3 61.7 61.7 69.93 70.84 75.69 72.9 73.8 73.4
01/12/2019 11:14:22 60.96 61.14 62.06 61.3 61.7 61.7 70.04 70.36 75.69 72.9 73.8 73.4
01/12/2019 11:14:23 61.22 61.17 62.06 61.3 61.7 61.7 70.21 70.31 75.69 72.9 73.8 73.4
01/12/2019 11:14:24 61.14 61.27 62.06 61.3 61.7 61.7 70.84 70.7 75.69 72.9 73.8 73.4
01/12/2019 11:14:25 60.81 61.14 62.06 61.3 61.7 61.7 70.56 70.99 75.69 72.9 73.8 73.4
01/12/2019 11:14:26 60.8 60.92 62.06 61.3 61.7 61.7 69.56 70.49 75.69 72.9 73.8 73.4
01/12/2019 11:14:27 60.91 60.97 62.06 61.3 61.7 61.7 70.73 70.51 75.69 72.9 73.8 73.4
01/12/2019 11:14:28 60.75 60.87 62.06 61.3 61.7 61.7 69.16 70.45 75.69 72.9 73.8 73.4
01/12/2019 11:14:29 60.69 60.79 62.06 61.3 61.7 61.7 69.93 70.25 75.69 72.9 73.8 73.4
01/12/2019 11:14:30 60.77 60.82 62.06 61.3 61.7 61.7 68.68 69.74 75.69 72.9 73.8 73.4
01/12/2019 11:14:31 61.13 61.05 62.06 61.3 61.7 61.7 69.48 69.52 75.69 72.9 73.8 73.4
01/12/2019 11:14:32 61.61 61.41 62.06 61.3 61.7 61.7 70.08 69.89 75.69 72.9 73.8 73.4
01/12/2019 11:14:33 61.35 61.43 62.06 61.3 61.7 61.7 72.5 71.78 75.69 72.9 73.7 73.4
01/12/2019 11:14:34 61.39 61.45 62.06 61.3 61.7 61.7 72.36 72.22 75.69 72.9 73.7 73.4
01/12/2019 11:14:35 62.46 62.12 62.12 61.3 61.7 61.7 75.45 74.59 75.69 72.9 73.7 73.4
01/12/2019 11:14:36 61.8 62.38 62.38 61.3 61.7 61.7 74.63 75.38 75.69 72.9 73.8 73.4
01/12/2019 11:14:37 61.07 61.82 62.38 61.3 61.7 61.7 71.67 74.27 75.69 72.9 73.8 73.4
01/12/2019 11:14:38 60.98 61.34 62.38 61.3 61.7 61.7 71.3 72.74 75.69 72.9 73.8 73.4
01/12/2019 11:14:39 61.04 61.23 62.38 61.3 61.7 61.7 71.67 72.05 75.69 72.9 73.8 73.4
01/12/2019 11:14:40 60.76 61.03 62.38 61.3 61.7 61.7 71.51 71.93 75.69 72.9 73.8 73.4
01/12/2019 11:14:41 60.65 60.88 62.38 61.3 61.7 61.7 70.66 71.52 75.69 72.9 73.8 73.4
01/12/2019 11:14:42 60.68 60.77 62.38 61.3 61.7 61.7 71.63 71.52 75.69 72.9 73.8 73.4
01/12/2019 11:14:43 61.26 61.06 62.38 61.3 61.7 61.7 73.75 73.1 75.69 72.9 73.8 73.4
01/12/2019 11:14:44 61.58 61.5 62.38 61.3 61.7 61.7 73.97 73.69 75.69 72.9 73.8 73.4
01/12/2019 11:14:45 61.95 61.87 62.38 61.3 61.7 61.7 74.25 74.13 75.38 72.9 73.8 73.4
01/12/2019 11:14:46 61.51 61.69 62.38 61.3 61.7 61.7 74.07 74.32 75.38 72.9 73.8 73.4
01/12/2019 11:14:47 62.2 62.07 62.38 61.3 61.7 61.7 76.82 76.3 76.3 72.9 73.8 73.4
01/12/2019 11:14:48 63.48 62.99 62.99 61.3 61.7 61.7 80.81 79.57 79.57 73 73.8 73.4
01/12/2019 11:14:49 62.36 63.01 63.01 61.3 61.7 61.7 76.63 79.54 79.57 73 73.8 73.4
01/12/2019 11:14:50 61.67 62.66 63.01 61.3 61.7 61.7 72.21 77.79 79.57 73 73.8 73.4
01/12/2019 11:14:51 61.21 61.98 63.01 61.4 61.7 61.7 73.45 75.15 79.57 73 73.8 73.4
01/12/2019 11:14:52 61.94 61.89 63.01 61.4 61.7 61.7 73.48 74.08 79.57 73 73.8 73.4
01/12/2019 11:14:53 61.56 61.93 63.01 61.4 61.7 61.7 73.54 74.22 79.57 73.1 73.8 73.4
01/12/2019 11:14:54 60.94 61.58 63.01 61.4 61.7 61.7 73.98 74.01 79.57 73.1 73.8 73.4
01/12/2019 11:14:55 61.6 61.54 63.01 61.4 61.7 61.7 74.14 74.27 79.57 73.1 73.8 73.4
01/12/2019 11:14:56 61.2 61.46 63.01 61.4 61.7 61.7 72.82 74.19 79.57 73.1 73.8 73.4
01/12/2019 11:14:57 61.54 61.55 63.01 61.4 61.7 61.7 74.39 74.16 79.57 73.1 73.8 73.4
01/12/2019 11:14:58 61.45 61.51 63.01 61.4 61.7 61.7 74.74 74.67 79.57 73.1 73.8 73.4
01/12/2019 11:14:59 61.38 61.48 63.01 61.4 61.7 61.7 75.63 75.48 79.57 73.1 73.8 73.4
01/12/2019 11:15:00 61.45 61.52 63.01 61.4 61.7 61.7 76.97 76.7 79.57 73.2 73.8 73.4
01/12/2019 11:15:01 61.51 61.56 63.01 61.4 61.7 61.7 76.09 76.88 79.57 73.2 73.8 73.4
01/12/2019 11:15:02 61.86 61.88 63.01 61.4 61.7 61.7 75.34 76.88 79.57 73.2 73.8 73.4
01/12/2019 11:15:03 61.45 61.76 63.01 61.4 61.7 61.7 73.68 75.45 79.57 73.2 73.8 73.4
01/12/2019 11:15:04 61.22 61.55 63.01 61.4 61.7 61.7 73.03 74.28 79.57 73.2 73.8 73.4
01/12/2019 11:15:05 61.11 61.3 63.01 61.4 61.7 61.7 73.39 73.71 79.57 73.2 73.8 73.4
01/12/2019 11:15:06 61.28 61.35 63.01 61.4 61.7 61.7 73.27 73.6 79.57 73.2 73.8 73.4
01/12/2019 11:15:07 60.74 61.3 63.01 61.4 61.7 61.6 72.94 73.49 79.57 73.2 73.8 73.4
01/12/2019 11:15:08 60.77 61.05 63.01 61.4 61.7 61.6 73.83 73.84 79.57 73.2 73.8 73.4
01/12/2019 11:15:09 61.19 61.09 63.01 61.4 61.7 61.6 71.88 73.65 79.57 73.2 73.8 73.4
01/12/2019 11:15:10 61.33 61.26 63.01 61.4 61.7 61.6 72.49 72.91 79.57 73.2 73.8 73.4
01/12/2019 11:15:11 62.12 61.82 63.01 61.4 61.7 61.6 71.86 72.38 79.57 73.2 73.8 73.4
01/12/2019 11:15:12 61.72 61.93 63.01 61.4 61.7 61.6 71.99 72.24 79.57 73.2 73.8 73.4
01/12/2019 11:15:13 61.44 61.7 63.01 61.4 61.7 61.6 70.71 72.03 79.57 73.2 73.8 73.4
01/12/2019 11:15:14 61.61 61.67 63.01 61.4 61.7 61.6 70.72 71.27 79.57 73.2 73.8 73.4
01/12/2019 11:15:15 61.14 61.57 63.01 61.4 61.7 61.6 71.49 71.74 79.57 73.2 73.8 73.4
01/12/2019 11:15:16 61.18 61.3 63.01 61.4 61.7 61.6 72.5 72.8 79.57 73.2 73.8 73.4
01/12/2019 11:15:17 61.46 61.4 63.01 61.4 61.7 61.6 69.75 71.96 79.57 73.2 73.8 73.4
01/12/2019 11:15:18 61.02 61.39 63.01 61.4 61.7 61.7 70.19 70.67 79.54 73.2 73.8 73.4
01/12/2019 11:15:19 61.04 61.18 62.66 61.4 61.7 61.6 71.11 71.03 77.79 73.2 73.8 73.4
01/12/2019 11:15:20 61.09 61.12 61.98 61.4 61.7 61.6 71.64 71.69 76.88 73.2 73.8 73.4
01/12/2019 11:15:21 61.61 61.45 61.93 61.4 61.7 61.7 74.51 74.02 76.88 73.2 73.8 73.4
01/12/2019 11:15:22 61.43 61.56 61.93 61.4 61.7 61.7 72.51 74.08 76.88 73.2 73.8 73.4
01/12/2019 11:15:23 61.54 61.5 61.93 61.4 61.7 61.7 72.39 73.43 76.88 73.2 73.8 73.4
01/12/2019 11:15:24 61.6 61.6 61.93 61.4 61.7 61.7 72.92 73.09 76.88 73.2 73.8 73.4
01/12/2019 11:15:25 61.36 61.6 61.93 61.4 61.7 61.7 72.08 72.77 76.88 73.2 73.8 73.4
01/12/2019 11:15:26 61.55 61.54 61.93 61.4 61.7 61.7 71.35 72.29 76.88 73.2 73.8 73.4
01/12/2019 11:15:27 61.2 61.5 61.93 61.4 61.7 61.7 70.97 71.67 76.88 73.2 73.8 73.4
01/12/2019 11:15:28 60.81 61.33 61.93 61.4 61.7 61.7 71.62 71.63 76.88 73.2 73.8 73.4
01/12/2019 11:15:29 60.77 60.98 61.93 61.4 61.7 61.7 71.52 71.6 76.88 73.2 73.8 73.4
01/12/2019 11:15:30 60.92 61.01 61.93 61.4 61.7 61.7 72.07 72.05 76.88 73.2 73.8 73.4
01/12/2019 11:15:31 60.77 60.96 61.93 61.4 61.7 61.6 71.32 71.95 76.88 73.2 73.8 73.4
01/12/2019 11:15:32 60.91 60.9 61.93 61.4 61.7 61.6 70.9 71.57 75.45 73.2 73.8 73.4
01/12/2019 11:15:33 60.96 61 61.93 61.4 61.6 61.6 70.47 71.13 74.28 73.2 73.8 73.4
01/12/2019 11:15:34 61.24 61.17 61.93 61.4 61.6 61.6 70.17 70.84 74.08 73.2 73.8 73.4
01/12/2019 11:15:35 61.15 61.2 61.93 61.4 61.6 61.6 70.39 70.52 74.08 73.2 73.8 73.4
01/12/2019 11:15:36 61.3 61.31 61.93 61.4 61.6 61.6 70.75 70.67 74.08 73.2 73.7 73.4
01/12/2019 11:15:37 61.34 61.44 61.93 61.4 61.6 61.6 70.57 70.79 74.08 73.2 73.7 73.4
01/12/2019 11:15:38 61.15 61.47 61.93 61.4 61.6 61.6 70.47 70.71 74.08 73.2 73.7 73.4
01/12/2019 11:15:39 61.52 61.43 61.93 61.4 61.6 61.6 71.88 71.49 74.08 73.2 73.7 73.4
01/12/2019 11:15:40 61.01 61.39 61.93 61.4 61.6 61.6 72.72 72.56 74.08 73.2 73.7 73.4
01/12/2019 11:15:41 61 61.21 61.93 61.4 61.6 61.6 70.86 72.54 74.08 73.2 73.7 73.4
01/12/2019 11:15:42 60.57 61.03 61.7 61.4 61.6 61.6 70.18 71.52 74.08 73.2 73.7 73.4
01/12/2019 11:15:43 61.08 61.04 61.67 61.4 61.6 61.6 70.21 70.77 74.08 73.2 73.7 73.4
01/12/2019 11:15:44 60.72 60.97 61.6 61.4 61.6 61.6 69.05 70.45 74.08 73.2 73.7 73.4
01/12/2019 11:15:45 60.6 60.85 61.6 61.4 61.6 61.6 69.5 69.75 74.08 73.2 73.7 73.4
01/12/2019 11:15:46 60.73 60.75 61.6 61.4 61.6 61.6 69.93 69.97 74.08 73.2 73.7 73.4
01/12/2019 11:15:47 61.07 60.99 61.6 61.4 61.6 61.6 68.98 69.95 74.08 73.2 73.7 73.4
01/12/2019 11:15:48 60.97 61.01 61.6 61.4 61.6 61.6 69.4 69.44 74.08 73.2 73.7 73.4
01/12/2019 11:15:49 61.16 61.17 61.6 61.4 61.6 61.6 70.02 69.88 74.08 73.2 73.7 73.4
01/12/2019 11:15:50 61.7 61.56 61.6 61.4 61.6 61.6 70.48 70.43 74.08 73.2 73.7 73.4
01/12/2019 11:15:51 61.28 61.53 61.6 61.4 61.6 61.6 71.02 70.85 74.08 73.2 73.7 73.4
01/12/2019 11:15:52 60.96 61.39 61.6 61.4 61.6 61.6 71.91 71.65 73.43 73.2 73.7 73.4
01/12/2019 11:15:53 60.98 61.16 61.6 61.4 61.6 61.6 72.75 72.46 73.09 73.2 73.7 73.4
01/12/2019 11:15:54 61.35 61.3 61.6 61.4 61.6 61.6 72.1 72.65 72.77 73.2 73.7 73.4
01/12/2019 11:15:55 61.22 61.28 61.56 61.4 61.6 61.6 71.12 72.09 72.65 73.2 73.7 73.4
01/12/2019 11:15:56 61.46 61.46 61.56 61.4 61.6 61.6 71.79 71.94 72.65 73.2 73.7 73.4
01/12/2019 11:15:57 61.55 61.58 61.58 61.4 61.6 61.6 71.83 72.04 72.65 73.2 73.7 73.4
01/12/2019 11:15:58 61.02 61.48 61.58 61.4 61.6 61.6 70.94 71.68 72.65 73.2 73.7 73.4
01/12/2019 11:15:59 61.25 61.31 61.58 61.4 61.6 61.6 70.43 71.26 72.65 73.2 73.7 73.4
01/12/2019 11:16:00 60.74 61.23 61.58 61.4 61.6 61.6 71.81 71.67 72.65 73.2 73.7 73.4
01/12/2019 11:16:01 61.3 61.2 61.58 61.4 61.6 61.6 73.77 73.27 73.27 73.2 73.7 73.4
01/12/2019 11:16:02 61.63 61.47 61.58 61.4 61.6 61.6 72.98 73.09 73.27 73.2 73.7 73.4
01/12/2019 11:16:03 61.6 61.59 61.59 61.4 61.6 61.6 71.92 73.04 73.27 73.2 73.7 73.4
01/12/2019 11:16:04 61.92 61.89 61.89 61.4 61.6 61.6 72.93 72.9 73.27 73.1 73.7 73.4
01/12/2019 11:16:05 61.47 61.8 61.89 61.4 61.6 61.6 72.85 73.25 73.27 73.1 73.7 73.4
01/12/2019 11:16:06 61.12 61.59 61.89 61.4 61.6 61.6 72.05 72.76 73.27 73 73.7 73.4
01/12/2019 11:16:07 61.02 61.31 61.89 61.4 61.6 61.6 71.64 72.32 73.27 72.9 73.7 73.4
01/12/2019 11:16:08 61.23 61.24 61.89 61.4 61.6 61.6 72.33 72.42 73.27 72.8 73.7 73.4
01/12/2019 11:16:09 61.14 61.3 61.89 61.3 61.6 61.6 72.36 72.63 73.27 72.6 73.7 73.4
01/12/2019 11:16:10 61.41 61.4 61.89 61.3 61.6 61.6 71.91 72.55 73.27 72.5 73.7 73.4
01/12/2019 11:16:11 61.4 61.49 61.89 61.3 61.6 61.6 72.74 72.55 73.27 72.4 73.7 73.4
01/12/2019 11:16:12 61.2 61.44 61.89 61.3 61.6 61.6 73.54 73.4 73.4 72.3 73.7 73.4
01/12/2019 11:16:13 61.23 61.29 61.89 61.3 61.6 61.6 72.6 73.23 73.4 72.2 73.7 73.4
01/12/2019 11:16:14 61.41 61.41 61.89 61.3 61.6 61.6 74.9 74.74 74.74 72.2 73.7 73.4
01/12/2019 11:16:15 61.34 61.45 61.89 61.3 61.6 61.6 72.21 73.9 74.74 72.2 73.7 73.4
01/12/2019 11:16:16 61.13 61.36 61.89 61.3 61.6 61.6 71.03 72.98 74.74 72.2 73.7 73.4
01/12/2019 11:16:17 61.05 61.29 61.89 61.3 61.6 61.6 71.79 72.14 74.74 72.2 73.7 73.4
01/12/2019 11:16:18 60.81 61.1 61.89 61.3 61.6 61.6 70.04 71.79 74.74 72.1 73.7 73.4
01/12/2019 11:16:19 60.97 60.99 61.89 61.3 61.6 61.6 70.1 70.79 74.74 72.1 73.7 73.4
01/12/2019 11:16:20 60.76 60.99 61.89 61.3 61.6 61.6 69.98 70.43 74.74 72.1 73.7 73.4
01/12/2019 11:16:21 60.85 60.9 61.89 61.3 61.6 61.6 70.36 70.36 74.74 72.1 73.7 73.4
01/12/2019 11:16:22 60.86 60.92 61.89 61.3 61.6 61.6 69.59 70.3 74.74 72.1 73.7 73.4
01/12/2019 11:16:23 60.5 60.89 61.89 61.3 61.6 61.6 70.26 70.24 74.74 72.1 73.7 73.4
01/12/2019 11:16:24 60.37 60.64 61.89 61.3 61.6 61.6 70.68 70.73 74.74 72.1 73.7 73.4
01/12/2019 11:16:25 60.61 60.62 61.89 61.3 61.6 61.6 70.42 70.59 74.74 72.1 73.7 73.4
01/12/2019 11:16:26 61.11 60.92 61.89 61.3 61.6 61.6 70.15 70.43 74.74 72.1 73.7 73.4
01/12/2019 11:16:27 61.47 61.3 61.89 61.3 61.6 61.6 69.75 70.31 74.74 72.1 73.7 73.4
01/12/2019 11:16:28 61.51 61.46 61.89 61.3 61.6 61.6 71.22 70.82 74.74 72.1 73.7 73.4
01/12/2019 11:16:29 62.08 61.87 61.89 61.3 61.6 61.6 72.77 72.12 74.74 72.1 73.7 73.4
01/12/2019 11:16:30 62.83 62.55 62.55 61.3 61.6 61.6 71.81 72.34 74.74 72.1 73.7 73.4
01/12/2019 11:16:31 61.9 62.46 62.55 61.3 61.6 61.6 72.43 72.36 74.74 72.1 73.7 73.4
01/12/2019 11:16:32 61.72 62.12 62.55 61.3 61.6 61.6 72.28 72.3 74.74 72.1 73.7 73.4
01/12/2019 11:16:33 61.54 61.87 62.55 61.3 61.6 61.6 73 72.87 74.74 72.1 73.7 73.4
01/12/2019 11:16:34 61.86 61.86 62.55 61.3 61.6 61.6 73.03 73.04 74.74 72.1 73.7 73.4
01/12/2019 11:16:35 61.87 61.99 62.55 61.3 61.6 61.6 73.97 73.78 74.74 72.1 73.7 73.4
01/12/2019 11:16:36 61.71 61.86 62.55 61.3 61.6 61.6 73.32 73.72 74.74 72.1 73.7 73.4
01/12/2019 11:16:37 61.87 61.88 62.55 61.3 61.6 61.6 72.27 73.48 74.74 72.1 73.7 73.4
01/12/2019 11:16:38 61.61 61.89 62.55 61.3 61.6 61.6 72.99 73.23 74.74 72.2 73.7 73.4
01/12/2019 11:16:39 61.19 61.76 62.55 61.3 61.6 61.6 73.35 74.29 74.74 72.2 73.7 73.4
01/12/2019 11:16:40 61.32 61.44 62.55 61.3 61.6 61.6 73.46 73.39 74.74 72.2 73.7 73.4
01/12/2019 11:16:41 61.31 61.39 62.55 61.3 61.6 61.6 71.07 73.16 74.74 72.2 73.7 73.4
01/12/2019 11:16:42 60.99 61.36 62.55 61.3 61.6 61.6 70.83 71.92 74.74 72.2 73.7 73.4
01/12/2019 11:16:43 61.07 61.19 62.55 61.3 61.6 61.6 71.81 71.77 74.74 72.2 73.7 73.4
01/12/2019 11:16:44 61.15 61.21 62.55 61.3 61.6 61.6 72.24 72.11 74.29 72.2 73.7 73.4
01/12/2019 11:16:45 60.75 61.12 62.55 61.3 61.6 61.6 72.02 72.51 74.29 72.2 73.7 73.4
01/12/2019 11:16:46 60.76 60.85 62.55 61.3 61.6 61.6 70.15 71.79 74.29 72.1 73.7 73.4
01/12/2019 11:16:47 61.24 61.1 62.55 61.3 61.6 61.6 70.15 70.79 74.29 72.1 73.7 73.4
01/12/2019 11:16:48 61.09 61.17 62.55 61.3 61.6 61.6 70.02 70.45 74.29 72.1 73.7 73.4
01/12/2019 11:16:49 60.71 61.09 62.55 61.3 61.6 61.6 71.17 71.08 74.29 72.1 73.6 73.4
01/12/2019 11:16:50 61.19 61.13 62.55 61.3 61.6 61.6 70.66 70.86 74.29 72.1 73.6 73.4
01/12/2019 11:16:51 61.25 61.24 62.55 61.3 61.6 61.6 73.38 73.15 74.29 72.2 73.6 73.4
01/12/2019 11:16:52 61.02 61.26 62.55 61.3 61.6 61.6 73.58 73.75 74.29 72.2 73.6 73.4
01/12/2019 11:16:53 60.96 61.07 62.55 61.3 61.6 61.6 71.52 73.65 74.29 72.2 73.6 73.4
01/12/2019 11:16:54 61.23 61.19 62.55 61.3 61.6 61.6 72.4 72.75 74.29 72.2 73.6 73.4
01/12/2019 11:16:55 60.86 61.18 62.55 61.3 61.6 61.6 72.95 72.96 74.29 72.2 73.6 73.4
01/12/2019 11:16:56 61.1 61.08 62.55 61.3 61.6 61.6 72.08 73.09 74.29 72.2 73.6 73.4
01/12/2019 11:16:57 62.27 61.92 62.55 61.3 61.6 61.6 75.43 74.65 74.65 72.2 73.7 73.4
01/12/2019 11:16:58 62.46 62.36 62.55 61.3 61.6 61.6 75.71 75.59 75.59 72.2 73.7 73.4
01/12/2019 11:16:59 61.88 62.27 62.55 61.3 61.6 61.6 72.94 75.19 75.59 72.3 73.7 73.4
01/12/2019 11:17:00 61.18 62.01 62.46 61.3 61.6 61.6 73.42 74.02 75.59 72.3 73.7 73.4
01/12/2019 11:17:01 60.95 61.46 62.36 61.3 61.6 61.6 73.35 73.79 75.59 72.3 73.7 73.4
01/12/2019 11:17:02 60.74 61.18 62.36 61.3 61.6 61.6 73.07 73.42 75.59 72.3 73.7 73.4
01/12/2019 11:17:03 60.76 60.88 62.36 61.3 61.6 61.6 72.35 73.18 75.59 72.3 73.7 73.4
01/12/2019 11:17:04 61.16 61.06 62.36 61.3 61.6 61.6 72.82 73.2 75.59 72.3 73.7 73.4
01/12/2019 11:17:05 61.25 61.19 62.36 61.3 61.6 61.6 71.47 72.75 75.59 72.3 73.7 73.4
01/12/2019 11:17:06 61.07 61.23 62.36 61.3 61.6 61.6 71.81 72.3 75.59 72.3 73.7 73.4
01/12/2019 11:17:07 61.41 61.35 62.36 61.3 61.6 61.6 71.67 71.86 75.59 72.3 73.7 73.4
01/12/2019 11:17:08 61.35 61.37 62.36 61.3 61.6 61.6 72.88 72.66 75.59 72.3 73.7 73.4
01/12/2019 11:17:09 61.41 61.41 62.36 61.3 61.6 61.6 71.68 72.66 75.59 72.3 73.7 73.4
01/12/2019 11:17:10 61.07 61.41 62.36 61.3 61.6 61.6 71.74 72.31 75.59 72.3 73.7 73.4
01/12/2019 11:17:11 60.98 61.21 62.36 61.3 61.6 61.6 70.34 71.8 75.59 72.3 73.7 73.4
01/12/2019 11:17:12 60.95 61.13 62.36 61.3 61.6 61.6 70.94 71.01 75.59 72.3 73.6 73.4
01/12/2019 11:17:13 60.72 61 62.36 61.3 61.6 61.6 71.29 71.29 75.59 72.3 73.6 73.4
01/12/2019 11:17:14 61 61.05 62.36 61.3 61.6 61.6 71.97 71.86 75.59 72.4 73.6 73.4
01/12/2019 11:17:15 61.2 61.22 62.36 61.3 61.6 61.6 71.67 71.87 75.59 72.4 73.6 73.4
01/12/2019 11:17:16 61 61.14 62.36 61.3 61.6 61.6 72.72 72.48 75.59 72.4 73.6 73.4
01/12/2019 11:17:17 61.03 61.13 62.36 61.3 61.6 61.6 71.37 72.61 75.59 72.4 73.6 73.4
01/12/2019 11:17:18 60.86 61.14 62.36 61.3 61.6 61.6 70.94 71.67 75.59 72.4 73.6 73.4
01/12/2019 11:17:19 60.64 60.96 62.36 61.3 61.6 61.6 70.43 71.28 75.59 72.4 73.6 73.4
01/12/2019 11:17:20 60.9 60.91 62.36 61.3 61.6 61.6 71.05 71.08 75.59 72.4 73.6 73.4
01/12/2019 11:17:21 60.87 60.94 62.36 61.3 61.6 61.6 71.29 71.44 75.59 72.4 73.6 73.4
01/12/2019 11:17:22 61.5 61.36 62.36 61.3 61.6 61.6 72.47 72.05 75.59 72.4 73.6 73.4
01/12/2019 11:17:23 60.8 61.35 62.36 61.3 61.6 61.6 70 72.01 75.59 72.4 73.6 73.4
01/12/2019 11:17:24 60.86 61.05 62.36 61.3 61.6 61.6 70.05 70.83 75.59 72.4 73.6 73.4
01/12/2019 11:17:25 60.82 61 62.36 61.3 61.6 61.6 70.43 70.62 75.59 72.4 73.6 73.4
01/12/2019 11:17:26 60.74 60.82 62.36 61.3 61.6 61.6 70.29 70.53 75.59 72.4 73.6 73.4
01/12/2019 11:17:27 61.06 61.01 62.36 61.3 61.6 61.6 71.61 71.26 75.59 72.4 73.6 73.4
01/12/2019 11:17:28 60.84 61.01 62.27 61.3 61.6 61.6 71.79 71.77 75.19 72.4 73.6 73.4
01/12/2019 11:17:29 61.03 61.05 62.01 61.3 61.6 61.6 73.29 72.9 74.02 72.4 73.6 73.4
01/12/2019 11:17:30 61.16 61.14 61.46 61.3 61.6 61.6 73.05 73.06 73.79 72.4 73.6 73.4
01/12/2019 11:17:31 61.36 61.33 61.41 61.3 61.6 61.6 73.62 73.88 73.88 72.4 73.6 73.4
01/12/2019 11:17:32 61.31 61.33 61.41 61.3 61.6 61.6 73.75 73.98 73.98 72.4 73.6 73.4
01/12/2019 11:17:33 61.48 61.49 61.49 61.3 61.6 61.6 73.18 74.06 74.06 72.4 73.6 73.4
01/12/2019 11:17:34 61.07 61.42 61.49 61.3 61.6 61.6 71.31 73.45 74.06 72.4 73.6 73.4
01/12/2019 11:17:35 60.97 61.19 61.49 61.3 61.6 61.6 71.52 72.31 74.06 72.4 73.6 73.4
01/12/2019 11:17:36 60.74 61.09 61.49 61.3 61.6 61.6 70.21 71.73 74.06 72.4 73.6 73.4
01/12/2019 11:17:37 60.54 60.86 61.49 61.3 61.6 61.6 70.66 70.89 74.06 72.4 73.6 73.4
01/12/2019 11:17:38 60.79 60.79 61.49 61.3 61.6 61.6 70.53 71.2 74.06 72.4 73.6 73.4
01/12/2019 11:17:39 60.76 60.86 61.49 61.3 61.6 61.6 71.32 71.12 74.06 72.4 73.6 73.4
01/12/2019 11:17:40 60.68 60.83 61.49 61.3 61.6 61.6 72.32 72.09 74.06 72.4 73.6 73.4
01/12/2019 11:17:41 61.13 61.01 61.49 61.3 61.6 61.6 72.71 72.69 74.06 72.4 73.6 73.4
01/12/2019 11:17:42 61.26 61.17 61.49 61.3 61.6 61.6 71.54 72.48 74.06 72.3 73.6 73.3
01/12/2019 11:17:43 61.57 61.46 61.49 61.3 61.6 61.6 72.07 72.05 74.06 72.3 73.6 73.3
01/12/2019 11:17:44 61.46 61.48 61.49 61.3 61.6 61.6 71.37 72.17 74.06 72.3 73.6 73.3
01/12/2019 11:17:45 60.77 61.44 61.49 61.3 61.6 61.6 70.46 71.64 74.06 72.3 73.6 73.3
01/12/2019 11:17:46 61.24 61.22 61.49 61.3 61.6 61.6 69.74 70.82 74.06 72.3 73.6 73.3
01/12/2019 11:17:47 61.31 61.34 61.49 61.3 61.6 61.6 70.25 70.38 74.06 72.3 73.6 73.3
01/12/2019 11:17:48 64.24 63.63 63.63 61.3 61.6 61.6 72.63 72.21 74.06 72.3 73.6 73.3
01/12/2019 11:17:49 61.75 62.93 63.63 61.3 61.6 61.6 70.14 71.63 74.06 72.3 73.6 73.3
01/12/2019 11:17:50 61.12 62.22 63.63 61.3 61.6 61.6 70.46 70.85 74.06 72.3 73.6 73.3
01/12/2019 11:17:51 60.86 61.58 63.63 61.3 61.6 61.6 70.4 70.57 74.06 72.3 73.6 73.3
01/12/2019 11:17:52 60.91 61.14 63.63 61.3 61.6 61.6 70.52 70.63 74.06 72.3 73.6 73.3
01/12/2019 11:17:53 61.2 61.19 63.63 61.3 61.6 61.6 70.02 70.71 74.06 72.3 73.6 73.3
01/12/2019 11:17:54 61.28 61.24 63.63 61.3 61.6 61.6 69.13 70.18 74.06 72.3 73.6 73.3
01/12/2019 11:17:55 61.18 61.27 63.63 61.3 61.6 61.6 69.84 69.89 74.06 72.3 73.6 73.3
01/12/2019 11:17:56 61.1 61.24 63.63 61.3 61.6 61.6 69.98 69.97 74.06 72.3 73.6 73.3
01/12/2019 11:17:57 61.22 61.26 63.63 61.3 61.6 61.6 69.59 69.92 74.06 72.2 73.6 73.3
01/12/2019 11:17:58 61.41 61.35 63.63 61.3 61.6 61.6 71.97 71.31 74.06 72.2 73.6 73.3
01/12/2019 11:17:59 61.46 61.46 63.63 61.3 61.6 61.6 71.17 71.28 74.06 72.2 73.6 73.3
01/12/2019 11:18:00 61 61.4 63.63 61.3 61.6 61.6 70.32 71.15 74.06 72.2 73.6 73.3
01/12/2019 11:18:01 61.14 61.22 63.63 61.3 61.6 61.6 72 71.63 74.06 72.2 73.6 73.3
01/12/2019 11:18:02 60.73 61.17 63.63 61.3 61.6 61.6 71.15 72.04 74.06 72.2 73.6 73.3
01/12/2019 11:18:03 61.1 61.07 63.63 61.3 61.6 61.6 69.92 71.16 73.45 72.1 73.6 73.3
01/12/2019 11:18:04 61.14 61.15 63.63 61.3 61.6 61.6 70.02 70.63 72.69 72.1 73.6 73.3
01/12/2019 11:18:05 60.64 61.1 63.63 61.3 61.6 61.6 70.26 70.31 72.69 72.1 73.6 73.3
01/12/2019 11:18:06 61.07 61.03 63.63 61.3 61.6 61.6 69.63 70.27 72.69 72.1 73.6 73.3
01/12/2019 11:18:07 60.94 61.03 63.63 61.3 61.6 61.6 69.72 69.95 72.69 72.1 73.6 73.3
01/12/2019 11:18:08 61.1 61.08 63.63 61.3 61.6 61.6 69.85 69.94 72.69 72.1 73.6 73.3
01/12/2019 11:18:09 60.8 61.08 63.63 61.2 61.6 61.6 71.13 70.94 72.69 72 73.6 73.3
01/12/2019 11:18:10 60.95 61.02 63.63 61.2 61.6 61.6 70.98 71.2 72.69 72 73.6 73.3
01/12/2019 11:18:11 60.96 61.08 63.63 61.2 61.6 61.6 70.59 71.01 72.48 72 73.6 73.3
01/12/2019 11:18:12 61.01 61.03 63.63 61.2 61.6 61.6 69.85 70.63 72.21 72 73.6 73.3
01/12/2019 11:18:13 60.73 61.01 63.63 61.2 61.6 61.6 70.51 70.55 72.21 72 73.6 73.3
01/12/2019 11:18:14 61.13 61.04 63.63 61.2 61.6 61.6 70.76 70.68 72.21 72 73.6 73.3
01/12/2019 11:18:15 60.79 61.11 63.63 61.2 61.6 61.6 70.3 70.68 72.21 72 73.6 73.3
01/12/2019 11:18:16 60.96 60.96 63.63 61.2 61.6 61.6 70.01 70.51 72.21 72 73.6 73.3
01/12/2019 11:18:17 61.05 61.05 63.63 61.2 61.6 61.6 70.52 70.55 72.21 72 73.6 73.3
01/12/2019 11:18:18 60.96 61.09 62.93 61.2 61.6 61.6 70.12 70.74 72.04 72 73.6 73.3
01/12/2019 11:18:19 60.93 61.03 62.22 61.2 61.6 61.6 70.73 70.76 72.04 72 73.6 73.3
01/12/2019 11:18:20 60.86 60.97 61.58 61.2 61.6 61.6 70.73 70.81 72.04 72 73.6 73.3
01/12/2019 11:18:21 60.63 60.93 61.46 61.2 61.6 61.6 71.96 71.59 72.04 72 73.6 73.3
01/12/2019 11:18:22 61.03 60.98 61.46 61.2 61.6 61.6 72.5 72.21 72.21 72 73.6 73.3
01/12/2019 11:18:23 61.07 61.08 61.46 61.2 61.6 61.6 71.7 72.33 72.33 72 73.6 73.3
01/12/2019 11:18:24 61.21 61.26 61.46 61.2 61.6 61.6 71.44 71.82 72.33 72 73.6 73.3
01/12/2019 11:18:25 61.15 61.2 61.46 61.2 61.6 61.6 71.27 71.78 72.33 72 73.6 73.3
01/12/2019 11:18:26 61.29 61.3 61.46 61.2 61.6 61.6 72.92 72.81 72.81 72.1 73.6 73.3
01/12/2019 11:18:27 61.6 61.51 61.51 61.2 61.6 61.6 73.53 73.35 73.35 72.1 73.6 73.3
01/12/2019 11:18:28 61.14 61.48 61.51 61.2 61.6 61.6 71.83 73.19 73.35 72.1 73.6 73.3
01/12/2019 11:18:29 60.79 61.23 61.51 61.2 61.6 61.6 71.64 72.44 73.35 72.1 73.6 73.3
01/12/2019 11:18:30 60.9 61.01 61.51 61.2 61.6 61.6 72.36 72.26 73.35 72.1 73.6 73.3
01/12/2019 11:18:31 61.29 61.2 61.51 61.2 61.6 61.6 75.43 74.95 74.95 72.1 73.6 73.3
01/12/2019 11:18:32 60.93 61.16 61.51 61.2 61.6 61.6 74.55 74.95 74.95 72.1 73.6 73.3
01/12/2019 11:18:33 60.94 61.06 61.51 61.2 61.6 61.6 74.19 75.15 75.15 72.1 73.6 73.3
01/12/2019 11:18:34 61.12 61.16 61.51 61.2 61.6 61.6 71.28 74.19 75.15 72.1 73.6 73.3
01/12/2019 11:18:35 61.05 61.15 61.51 61.2 61.6 61.6 71.16 72.59 75.15 72.1 73.6 73.3
01/12/2019 11:18:36 61.1 61.14 61.51 61.2 61.6 61.6 70.61 71.76 75.15 72.1 73.6 73.3
01/12/2019 11:18:37 61.08 61.24 61.51 61.2 61.6 61.6 71.95 71.81 75.15 72.1 73.6 73.3
01/12/2019 11:18:38 60.95 61 61.51 61.2 61.6 61.6 74.06 73.73 75.15 72.1 73.6 73.3
01/12/2019 11:18:39 61.1 61.13 61.51 61.2 61.6 61.6 70.66 72.97 75.15 72.1 73.6 73.3
01/12/2019 11:18:40 61.53 61.4 61.51 61.2 61.6 61.6 71.07 71.68 75.15 72.1 73.6 73.3
01/12/2019 11:18:41 61.32 61.52 61.52 61.2 61.6 61.6 70.3 71.29 75.15 72.1 73.6 73.3
01/12/2019 11:18:42 60.99 61.31 61.52 61.2 61.6 61.6 70.13 70.65 75.15 72.1 73.6 73.3
01/12/2019 11:18:43 61.05 61.16 61.52 61.2 61.6 61.6 71.44 71.18 75.15 72.1 73.6 73.3
01/12/2019 11:18:44 60.93 61.09 61.52 61.2 61.6 61.6 71.11 71.41 75.15 72.1 73.6 73.3
01/12/2019 11:18:45 60.92 61.02 61.52 61.2 61.6 61.6 70.46 71.28 75.15 72.1 73.6 73.3
01/12/2019 11:18:46 60.65 60.96 61.52 61.2 61.6 61.6 69.86 70.8 75.15 72.1 73.6 73.3
01/12/2019 11:18:47 60.83 60.84 61.52 61.2 61.6 61.6 71.37 70.96 75.15 72.1 73.6 73.3
01/12/2019 11:18:48 60.75 60.82 61.52 61.2 61.6 61.6 70.77 70.97 75.15 72.1 73.6 73.3
01/12/2019 11:18:49 61.4 61.2 61.52 61.2 61.6 61.6 72.04 71.66 75.15 72.1 73.6 73.3
01/12/2019 11:18:50 61.24 61.29 61.52 61.2 61.6 61.6 71.33 71.65 75.15 72.1 73.6 73.3
01/12/2019 11:18:51 61.3 61.35 61.52 61.2 61.6 61.6 71.48 71.73 75.15 72.1 73.6 73.3
01/12/2019 11:18:52 61.19 61.46 61.52 61.2 61.6 61.6 71.34 71.71 75.15 72.1 73.6 73.3
01/12/2019 11:18:53 61.18 61.24 61.52 61.2 61.6 61.6 71.56 71.59 75.15 72.1 73.6 73.2
01/12/2019 11:18:54 61.17 61.26 61.52 61.2 61.6 61.6 71.85 71.75 75.15 72.1 73.6 73.2
01/12/2019 11:18:55 61.03 61.18 61.52 61.2 61.6 61.6 72.41 72.25 75.15 72.1 73.6 73.2
01/12/2019 11:18:56 61.43 61.35 61.52 61.2 61.6 61.6 71.33 72.29 75.15 72.1 73.6 73.2
01/12/2019 11:18:57 61.6 61.52 61.52 61.2 61.6 61.6 71.1 71.7 75.15 72.1 73.6 73.2
01/12/2019 11:18:58 61.44 61.54 61.54 61.2 61.6 61.6 70.75 71.36 75.15 72.1 73.6 73.2
01/12/2019 11:18:59 61.1 61.53 61.54 61.2 61.6 61.6 70.65 71.12 75.15 72.1 73.6 73.2
01/12/2019 11:19:00 61.49 61.48 61.54 61.2 61.6 61.6 70.59 70.98 75.15 72.1 73.6 73.2
01/12/2019 11:19:01 61.04 61.33 61.54 61.2 61.6 61.6 71.09 71.18 75.15 72.1 73.6 73.2
01/12/2019 11:19:02 61.5 61.42 61.54 61.2 61.6 61.6 72.47 72.14 75.15 72.1 73.6 73.2
01/12/2019 11:19:03 62.28 62.13 62.13 61.2 61.6 61.6 73.71 73.23 74.19 72.1 73.7 73.2
01/12/2019 11:19:04 61.54 61.85 62.13 61.2 61.6 61.6 72.33 73.16 73.73 72.1 73.7 73.2
01/12/2019 11:19:05 61.46 61.69 62.13 61.2 61.6 61.6 73.17 73.27 73.73 72.1 73.7 73.2
01/12/2019 11:19:06 61.68 61.73 62.13 61.2 61.6 61.6 74.37 74.12 74.12 72.1 73.7 73.2
01/12/2019 11:19:07 61.48 61.62 62.13 61.2 61.6 61.6 74.95 74.93 74.93 72.1 73.7 73.2
01/12/2019 11:19:08 61.34 61.57 62.13 61.2 61.6 61.6 71.69 74.34 74.93 72.1 73.7 73.2
01/12/2019 11:19:09 61.05 61.43 62.13 61.2 61.6 61.6 74.41 74.26 74.93 72.2 73.7 73.2
01/12/2019 11:19:10 61.08 61.27 62.13 61.2 61.6 61.6 72.52 73.67 74.93 72.2 73.7 73.2
01/12/2019 11:19:11 61.33 61.29 62.13 61.2 61.6 61.6 74.74 74.27 74.93 72.2 73.7 73.2
01/12/2019 11:19:12 61.66 61.55 62.13 61.2 61.6 61.6 76.17 75.85 75.85 72.2 73.7 73.2
01/12/2019 11:19:13 61.71 61.74 62.13 61.2 61.6 61.6 75.81 75.77 75.85 72.2 73.7 73.2
01/12/2019 11:19:14 61.61 61.8 62.13 61.2 61.6 61.6 77.93 77.57 77.57 72.2 73.7 73.2
01/12/2019 11:19:15 61.7 61.77 62.13 61.2 61.6 61.6 80.31 80.06 80.06 72.3 73.7 73.2
01/12/2019 11:19:16 62.14 62.06 62.13 61.2 61.6 61.6 78.31 79.07 80.06 72.4 73.7 73.2
01/12/2019 11:19:17 63.58 63.14 63.14 61.3 61.6 61.6 82.22 81.44 81.44 72.5 73.8 73.2
01/12/2019 11:19:18 62.67 63.21 63.21 61.3 61.6 61.6 80.36 81.65 81.65 72.5 73.8 73.3
01/12/2019 11:19:19 63.05 63.06 63.21 61.3 61.6 61.6 80.63 80.87 81.65 72.6 73.8 73.3
01/12/2019 11:19:20 64.15 63.88 63.88 61.3 61.6 61.6 83.15 82.62 82.62 72.8 73.8 73.3
01/12/2019 11:19:21 63.12 63.97 63.97 61.3 61.7 61.6 83.2 83.47 83.47 72.9 73.9 73.3
01/12/2019 11:19:22 62.83 63.32 63.97 61.3 61.7 61.6 81.64 82.95 83.47 73 73.9 73.3
01/12/2019 11:19:23 64.52 63.98 63.98 61.3 61.7 61.6 83.96 83.4 83.47 73.2 73.9 73.3
01/12/2019 11:19:24 61.93 63.92 63.98 61.3 61.7 61.6 78.07 83.32 83.47 73.2 74 73.3
01/12/2019 11:19:25 61.66 62.84 63.98 61.3 61.7 61.6 78.61 80.89 83.47 73.3 74 73.3
01/12/2019 11:19:26 61.54 62.13 63.98 61.3 61.7 61.6 72.96 79.31 83.47 73.3 74 73.3
01/12/2019 11:19:27 61.28 61.81 63.98 61.3 61.7 61.6 72.19 76.47 83.47 73.3 74 73.3
01/12/2019 11:19:28 61.27 61.49 63.98 61.3 61.7 61.6 71.36 74.31 83.47 73.3 74 73.3
01/12/2019 11:19:29 61.38 61.46 63.98 61.3 61.7 61.6 71.64 72.7 83.47 73.3 74 73.3
01/12/2019 11:19:30 61.05 61.36 63.98 61.3 61.7 61.6 70.5 72.06 83.47 73.3 74 73.3
01/12/2019 11:19:31 60.95 61.17 63.98 61.3 61.7 61.6 71.48 71.52 83.47 73.3 74 73.3
01/12/2019 11:19:32 60.82 61.09 63.98 61.3 61.7 61.6 72.99 72.54 83.47 73.3 74 73.3
01/12/2019 11:19:33 60.87 60.92 63.98 61.3 61.7 61.6 73.24 73.18 83.47 73.3 74 73.3
01/12/2019 11:19:34 61.08 61.03 63.98 61.3 61.7 61.6 72.84 73.06 83.47 73.3 74 73.3
01/12/2019 11:19:35 61.41 61.31 63.98 61.3 61.7 61.6 73.27 73.25 83.47 73.3 74 73.3
01/12/2019 11:19:36 61.01 61.4 63.98 61.3 61.7 61.6 73.81 73.74 83.47 73.3 74 73.3
01/12/2019 11:19:37 60.78 61.11 63.98 61.3 61.7 61.6 71.66 73.63 83.47 73.3 74 73.3
01/12/2019 11:19:38 61.09 61.04 63.98 61.3 61.7 61.6 70.94 72.41 83.47 73.3 74 73.3
01/12/2019 11:19:39 60.99 61.11 63.98 61.3 61.7 61.6 71.21 71.9 83.47 73.3 74 73.3
01/12/2019 11:19:40 60.74 60.98 63.98 61.3 61.7 61.6 70.02 71.29 83.47 73.3 74 73.3
01/12/2019 11:19:41 60.91 60.94 63.98 61.3 61.6 61.6 70.06 70.62 83.47 73.3 74 73.3
01/12/2019 11:19:42 61.16 61.14 63.98 61.3 61.6 61.6 69.36 70.28 83.47 73.3 74 73.3
01/12/2019 11:19:43 61.12 61.17 63.98 61.3 61.6 61.6 69.62 69.82 83.47 73.3 74 73.3
01/12/2019 11:19:44 60.93 61.14 63.98 61.3 61.6 61.6 70.65 70.43 83.47 73.3 74 73.3
01/12/2019 11:19:45 60.96 61.06 63.98 61.3 61.5 61.6 71.56 71.14 83.47 73.3 73.9 73.3
01/12/2019 11:19:46 61.26 61.2 63.98 61.3 61.5 61.6 71.23 71.43 83.47 73.3 73.9 73.3
01/12/2019 11:19:47 61.41 61.34 63.98 61.3 61.4 61.6 71.95 71.73 83.47 73.2 73.9 73.3
01/12/2019 11:19:48 61.09 61.42 63.98 61.3 61.4 61.6 71.68 72.18 83.47 73.2 73.9 73.3
01/12/2019 11:19:49 61.17 61.21 63.98 61.3 61.4 61.6 69.83 71.5 83.47 73.1 73.9 73.3
01/12/2019 11:19:50 61.49 61.42 63.98 61.3 61.4 61.6 71.62 71.31 83.47 73.1 73.9 73.3
01/12/2019 11:19:51 60.92 61.44 63.98 61.3 61.4 61.6 70.81 71.39 83.4 73.1 73.9 73.3
01/12/2019 11:19:52 60.88 61.12 63.98 61.3 61.4 61.6 69.69 70.9 83.4 73.1 73.9 73.3
01/12/2019 11:19:53 60.61 60.96 63.92 61.3 61.4 61.6 70.07 70.28 83.32 73.1 73.9 73.3
01/12/2019 11:19:54 60.78 60.9 62.84 61.3 61.4 61.6 69.43 70.3 80.89 73.1 73.9 73.3
01/12/2019 11:19:55 60.51 60.76 62.13 61.3 61.4 61.6 70.07 70.02 79.31 73.1 73.9 73.3
01/12/2019 11:19:56 60.85 60.8 61.81 61.3 61.4 61.6 69.86 69.95 76.47 73.1 73.9 73.3
01/12/2019 11:19:57 61.58 61.31 61.49 61.3 61.4 61.6 69.97 70.01 74.31 73.1 73.9 73.3
01/12/2019 11:19:58 61.58 61.51 61.51 61.3 61.4 61.6 70.62 70.52 73.74 73.1 73.9 73.3
01/12/2019 11:19:59 61.62 61.62 61.62 61.3 61.4 61.6 70.93 70.79 73.74 73 73.9 73.3
01/12/2019 11:20:00 61.92 61.84 61.84 61.3 61.4 61.6 72.44 71.97 73.74 73 73.9 73.3
01/12/2019 11:20:01 61.77 61.89 61.89 61.3 61.4 61.6 72.29 72.33 73.74 73 73.9 73.3
01/12/2019 11:20:02 61.27 61.76 61.89 61.3 61.4 61.6 72.77 72.59 73.74 73 73.9 73.3
01/12/2019 11:20:03 61.48 61.58 61.89 61.3 61.4 61.6 73.71 73.42 73.74 73 73.9 73.3
01/12/2019 11:20:04 61.65 61.64 61.89 61.3 61.4 61.6 72.6 73.37 73.74 73 73.9 73.3
01/12/2019 11:20:05 61.29 61.55 61.89 61.3 61.4 61.6 71.61 72.83 73.74 73 73.8 73.3
01/12/2019 11:20:06 61.41 61.46 61.89 61.3 61.4 61.6 71.41 72.2 73.63 73 73.8 73.3
01/12/2019 11:20:07 61.05 61.47 61.89 61.3 61.4 61.6 71.69 71.89 73.42 73 73.8 73.3
01/12/2019 11:20:08 60.97 61.2 61.89 61.3 61.4 61.6 71.7 72.17 73.42 73 73.8 73.3
01/12/2019 11:20:09 61.13 61.16 61.89 61.3 61.4 61.6 72.77 72.67 73.42 73 73.8 73.3
01/12/2019 11:20:10 60.83 61.1 61.89 61.3 61.4 61.6 74.67 74.5 74.5 73 73.8 73.3
01/12/2019 11:20:11 60.63 60.93 61.89 61.3 61.4 61.6 73.59 74.01 74.5 73 73.8 73.3
01/12/2019 11:20:12 61.3 61.16 61.89 61.3 61.4 61.6 75.68 75.32 75.32 73 73.8 73.3
01/12/2019 11:20:13 61.54 61.43 61.89 61.3 61.4 61.6 76.17 75.91 75.91 73 73.8 73.3
01/12/2019 11:20:14 61.22 61.52 61.89 61.3 61.4 61.6 73.06 75.76 75.91 73 73.8 73.3
01/12/2019 11:20:15 61.27 61.33 61.89 61.3 61.4 61.6 73.85 74.34 75.91 73 73.8 73.3
01/12/2019 11:20:16 61.15 61.33 61.89 61.3 61.4 61.6 75.82 75.35 75.91 73 73.8 73.3
01/12/2019 11:20:17 60.87 61.22 61.89 61.3 61.4 61.6 72.69 75.34 75.91 73 73.8 73.3
01/12/2019 11:20:18 60.9 61.04 61.89 61.3 61.4 61.6 71.2 73.68 75.91 73 73.8 73.3
01/12/2019 11:20:19 61.3 61.18 61.89 61.3 61.4 61.6 71.59 72.27 75.91 73.1 73.8 73.3
01/12/2019 11:20:20 60.98 61.24 61.89 61.3 61.4 61.6 72.45 72.58 75.91 73.1 73.8 73.3
01/12/2019 11:20:21 60.9 61.07 61.89 61.3 61.4 61.6 71.12 72.31 75.91 73 73.8 73.3
01/12/2019 11:20:22 60.79 60.98 61.89 61.3 61.4 61.6 70.6 71.44 75.91 73 73.8 73.3
01/12/2019 11:20:23 60.84 60.9 61.89 61.3 61.4 61.6 70.7 71.07 75.91 73 73.8 73.3
01/12/2019 11:20:24 60.5 60.83 61.89 61.3 61.4 61.6 70.74 70.88 75.91 73 73.8 73.3
01/12/2019 11:20:25 60.74 60.75 61.89 61.3 61.4 61.6 73.34 72.76 75.91 73 73.8 73.3
01/12/2019 11:20:26 61.33 61.15 61.89 61.3 61.4 61.6 72.66 72.82 75.91 73 73.8 73.3
01/12/2019 11:20:27 61.02 61.16 61.89 61.3 61.4 61.6 70.37 72.59 75.91 73 73.8 73.3
01/12/2019 11:20:28 60.75 61.07 61.89 61.3 61.4 61.6 72.86 72.51 75.91 73 73.8 73.3
01/12/2019 11:20:29 60.62 60.92 61.89 61.3 61.4 61.6 72.79 72.77 75.91 73 73.8 73.3
01/12/2019 11:20:30 61.04 60.95 61.89 61.3 61.4 61.6 72.72 72.91 75.91 73 73.8 73.3
01/12/2019 11:20:31 61.08 61.09 61.76 61.3 61.4 61.6 71.9 72.73 75.91 73 73.8 73.3
01/12/2019 11:20:32 60.91 61.08 61.64 61.3 61.4 61.6 72.21 72.46 75.91 73 73.7 73.3
01/12/2019 11:20:33 60.95 61 61.64 61.3 61.4 61.6 76.99 76.48 76.48 73.1 73.8 73.3
01/12/2019 11:20:34 61.1 61.11 61.55 61.3 61.4 61.6 76.14 76.7 76.7 73.1 73.8 73.3
01/12/2019 11:20:35 60.8 61.05 61.52 61.3 61.4 61.6 76.48 77.18 77.18 73.1 73.8 73.3
01/12/2019 11:20:36 60.95 60.95 61.52 61.3 61.4 61.6 75.44 76.32 77.18 73.1 73.8 73.3
01/12/2019 11:20:37 60.97 61.02 61.52 61.3 61.4 61.6 73.39 75.61 77.18 73.1 73.8 73.3
01/12/2019 11:20:38 60.93 61.05 61.52 61.3 61.4 61.6 72.78 74.22 77.18 73.1 73.8 73.3
01/12/2019 11:20:39 61.23 61.16 61.52 61.3 61.4 61.6 71.63 73.32 77.18 73.1 73.8 73.3
01/12/2019 11:20:40 61.02 61.19 61.52 61.3 61.4 61.6 72.17 72.84 77.18 73.1 73.8 73.3
01/12/2019 11:20:41 61.25 61.2 61.52 61.3 61.4 61.6 71.24 72.16 77.18 73.1 73.8 73.3
01/12/2019 11:20:42 61.68 61.48 61.52 61.3 61.4 61.6 72.66 72.5 77.18 73.2 73.8 73.3
01/12/2019 11:20:43 62.2 62.01 62.01 61.3 61.4 61.6 72.34 72.5 77.18 73.2 73.8 73.3
01/12/2019 11:20:44 61.47 62 62.01 61.3 61.4 61.6 73.08 72.99 77.18 73.2 73.8 73.3
01/12/2019 11:20:45 61.15 61.69 62.01 61.3 61.4 61.6 71.72 72.84 77.18 73.2 73.8 73.3
01/12/2019 11:20:46 61.27 61.39 62.01 61.3 61.4 61.6 73.12 73.14 77.18 73.2 73.8 73.3
01/12/2019 11:20:47 61.37 61.42 62.01 61.3 61.4 61.6 72.73 73.2 77.18 73.2 73.8 73.3
01/12/2019 11:20:48 61.38 61.42 62.01 61.3 61.4 61.6 72.69 73.12 77.18 73.2 73.8 73.3
01/12/2019 11:20:49 60.82 61.37 62.01 61.3 61.4 61.6 70.57 72.68 77.18 73.2 73.8 73.3
01/12/2019 11:20:50 61.22 61.23 62.01 61.3 61.4 61.6 71.26 71.74 77.18 73.2 73.8 73.3
01/12/2019 11:20:51 61.04 61.18 62.01 61.3 61.4 61.6 71.57 71.69 77.18 73.2 73.8 73.3
01/12/2019 11:20:52 61.57 61.49 62.01 61.3 61.4 61.6 71.01 71.7 77.18 73.2 73.8 73.3
01/12/2019 11:20:53 60.92 61.33 62.01 61.3 61.4 61.6 72.03 72.05 77.18 73.2 73.8 73.3
01/12/2019 11:20:54 61.43 61.35 62.01 61.3 61.4 61.6 71.98 72.12 77.18 73.2 73.8 73.3
01/12/2019 11:20:55 61.01 61.36 62.01 61.3 61.4 61.6 71.76 72.2 77.18 73.2 73.8 73.3
01/12/2019 11:20:56 61.34 61.28 62.01 61.3 61.4 61.6 71.78 71.86 77.18 73.2 73.8 73.3
01/12/2019 11:20:57 61.01 61.25 62.01 61.3 61.4 61.6 74.08 73.62 77.18 73.2 73.8 73.3
01/12/2019 11:20:58 61.19 61.24 62.01 61.3 61.4 61.6 73.76 74.2 77.18 73.2 73.8 73.3
01/12/2019 11:20:59 61.35 61.37 62.01 61.3 61.4 61.6 73.68 73.74 77.18 73.2 73.8 73.3
01/12/2019 11:21:00 61.47 61.43 62.01 61.3 61.4 61.6 72.58 73.73 77.18 73.2 73.8 73.3
01/12/2019 11:21:01 61.17 61.49 62.01 61.3 61.4 61.6 73.55 73.99 77.18 73.2 73.8 73.3
01/12/2019 11:21:02 61.11 61.28 62.01 61.3 61.4 61.6 70.91 73.15 77.18 73.2 73.8 73.3
01/12/2019 11:21:03 61.14 61.19 62.01 61.3 61.4 61.6 71.74 71.97 77.18 73.2 73.7 73.3
01/12/2019 11:21:04 61.43 61.42 62.01 61.3 61.4 61.6 72.13 72.27 77.18 73.2 73.7 73.3
01/12/2019 11:21:05 60.89 61.3 62.01 61.3 61.4 61.6 72.5 72.4 76.32 73.2 73.7 73.3
01/12/2019 11:21:06 61.26 61.25 62.01 61.3 61.4 61.6 74.61 74.06 75.61 73.2 73.7 73.3
01/12/2019 11:21:07 61.17 61.24 62.01 61.3 61.4 61.6 75.5 75.11 75.11 73.2 73.7 73.3
01/12/2019 11:21:08 61.12 61.25 62.01 61.3 61.4 61.6 75.04 75.3 75.3 73.2 73.7 73.3
01/12/2019 11:21:09 61.54 61.45 62.01 61.3 61.4 61.6 78.25 77.58 77.58 73.3 73.7 73.3
01/12/2019 11:21:10 60.99 61.4 62.01 61.3 61.4 61.6 76.78 77.8 77.8 73.3 73.7 73.3
01/12/2019 11:21:11 60.89 61.16 62.01 61.3 61.4 61.6 74.83 77.28 77.8 73.3 73.7 73.3
01/12/2019 11:21:12 61.2 61.15 62.01 61.3 61.4 61.6 74.45 75.7 77.8 73.3 73.7 73.3
01/12/2019 11:21:13 61.04 61.15 62 61.3 61.4 61.6 73.71 74.91 77.8 73.3 73.7 73.3
01/12/2019 11:21:14 61.2 61.23 61.69 61.3 61.4 61.6 72.54 74.21 77.8 73.3 73.7 73.3
01/12/2019 11:21:15 61.18 61.26 61.49 61.3 61.4 61.6 75.21 74.87 77.8 73.3 73.7 73.3
01/12/2019 11:21:16 60.86 61.19 61.49 61.3 61.4 61.6 73.05 74.47 77.8 73.3 73.7 73.3
01/12/2019 11:21:17 61.37 61.27 61.49 61.3 61.4 61.6 73.06 73.83 77.8 73.3 73.7 73.3
01/12/2019 11:21:18 61.31 61.3 61.49 61.3 61.4 61.6 74.46 74.31 77.8 73.3 73.7 73.3
01/12/2019 11:21:19 61.18 61.27 61.49 61.3 61.4 61.6 73.63 74.24 77.8 73.3 73.7 73.3
01/12/2019 11:21:20 61.48 61.37 61.49 61.3 61.4 61.6 76.11 75.53 77.8 73.4 73.7 73.3
01/12/2019 11:21:21 61.54 61.52 61.52 61.3 61.4 61.6 73.5 75.66 77.8 73.4 73.7 73.3
01/12/2019 11:21:22 61.48 61.59 61.59 61.3 61.4 61.6 70.83 74.3 77.8 73.4 73.7 73.3
01/12/2019 11:21:23 61.03 61.52 61.59 61.3 61.4 61.6 70.45 72.36 77.8 73.4 73.7 73.3
01/12/2019 11:21:24 61.32 61.3 61.59 61.3 61.4 61.6 72.28 72.03 77.8 73.4 73.7 73.3
01/12/2019 11:21:25 60.83 61.31 61.59 61.3 61.4 61.6 70.77 71.98 77.8 73.4 73.7 73.3
01/12/2019 11:21:26 61.3 61.27 61.59 61.3 61.4 61.6 72.49 72.18 77.8 73.4 73.7 73.3
01/12/2019 11:21:27 60.76 61.15 61.59 61.3 61.4 61.6 71.25 71.88 77.8 73.4 73.7 73.3
01/12/2019 11:21:28 61.26 61.18 61.59 61.3 61.4 61.6 71.89 71.84 77.8 73.4 73.7 73.3
01/12/2019 11:21:29 61.22 61.23 61.59 61.3 61.4 61.6 72.02 72.35 77.8 73.4 73.7 73.3
01/12/2019 11:21:30 61.26 61.32 61.59 61.3 61.4 61.6 72.27 72.33 77.8 73.4 73.7 73.3
01/12/2019 11:21:31 60.83 61.25 61.59 61.3 61.4 61.6 71.77 72.19 77.8 73.4 73.6 73.3
01/12/2019 11:21:32 61.03 61.07 61.59 61.3 61.4 61.6 71.53 72.04 77.8 73.4 73.6 73.3
01/12/2019 11:21:33 61.04 61.09 61.59 61.3 61.4 61.6 72.36 72.21 77.8 73.4 73.5 73.3
01/12/2019 11:21:34 61.23 61.28 61.59 61.2 61.3 61.6 72.9 72.75 77.8 73.4 73.4 73.3
01/12/2019 11:21:35 60.63 61.12 61.59 61.2 61.3 61.6 70.41 72.64 77.8 73.4 73.3 73.3
01/12/2019 11:21:36 60.56 60.87 61.59 61.2 61.3 61.6 71.61 71.81 77.8 73.4 73.2 73.3
01/12/2019 11:21:37 60.86 60.81 61.59 61.2 61.3 61.6 71.81 71.81 77.8 73.4 73.1 73.3
01/12/2019 11:21:38 61.54 61.28 61.59 61.2 61.3 61.6 71.33 71.78 77.8 73.4 73.1 73.3
01/12/2019 11:21:39 61.49 61.46 61.59 61.2 61.3 61.6 71.83 71.86 77.8 73.4 73.1 73.3
01/12/2019 11:21:40 61.25 61.58 61.59 61.2 61.3 61.6 71.73 71.92 77.28 73.4 73.1 73.3
01/12/2019 11:21:41 60.85 61.29 61.59 61.2 61.3 61.6 70.42 71.82 75.7 73.4 73.1 73.3
01/12/2019 11:21:42 61.15 61.16 61.59 61.2 61.3 61.6 71.38 71.48 75.66 73.4 73.1 73.3
01/12/2019 11:21:43 61.22 61.22 61.59 61.2 61.3 61.6 71.82 71.99 75.66 73.4 73.1 73.3
01/12/2019 11:21:44 60.72 61.17 61.59 61.2 61.3 61.6 71.44 71.83 75.66 73.4 73.1 73.3
01/12/2019 11:21:45 60.83 60.98 61.59 61.2 61.3 61.6 70.94 71.45 75.66 73.3 73.1 73.3
01/12/2019 11:21:46 60.84 60.92 61.59 61.2 61.3 61.6 71.36 71.42 75.66 73.4 73.1 73.3
01/12/2019 11:21:47 60.97 60.96 61.59 61.2 61.3 61.6 70.46 71.42 75.66 73.4 73.1 73.3
01/12/2019 11:21:48 60.76 60.93 61.59 61.2 61.3 61.6 70.46 70.93 75.66 73.4 73.1 73.3
01/12/2019 11:21:49 60.96 60.96 61.59 61.2 61.3 61.6 71.01 71.09 75.66 73.4 73.1 73.3
01/12/2019 11:21:50 60.9 61.01 61.59 61.2 61.3 61.6 70.48 71.34 75.66 73.4 73.1 73.3
01/12/2019 11:21:51 60.61 60.92 61.59 61.2 61.3 61.6 70.03 70.62 74.3 73.3 73.1 73.3
01/12/2019 11:21:52 60.86 60.89 61.58 61.2 61.3 61.6 71.7 71.2 72.75 73.3 73.1 73.3
01/12/2019 11:21:53 61.02 60.97 61.58 61.2 61.3 61.6 69.67 71.13 72.75 73.3 73.1 73.3
01/12/2019 11:21:54 60.7 60.94 61.58 61.2 61.3 61.6 69.52 70.4 72.75 73.3 73.1 73.3
01/12/2019 11:21:55 60.88 60.89 61.58 61.2 61.3 61.6 69.66 69.91 72.75 73.3 73.1 73.3
01/12/2019 11:21:56 61.03 61.02 61.58 61.2 61.3 61.6 69.36 69.7 72.75 73.3 73.1 73.3
01/12/2019 11:21:57 61.17 61.17 61.58 61.2 61.3 61.6 69.98 69.8 72.75 73.3 73.1 73.3
01/12/2019 11:21:58 61.54 61.47 61.58 61.2 61.3 61.6 69.88 69.91 72.75 73.3 73.1 73.3
01/12/2019 11:21:59 61.61 61.6 61.6 61.2 61.3 61.6 69.67 69.93 72.75 73.3 73.1 73.3
01/12/2019 11:22:00 60.86 61.55 61.6 61.2 61.3 61.6 69.56 69.8 72.75 73.3 73.1 73.3
01/12/2019 11:22:01 60.99 61.19 61.6 61.2 61.3 61.6 69.74 69.91 72.75 73.3 73.1 73.3
01/12/2019 11:22:02 61.42 61.32 61.6 61.2 61.3 61.6 69.8 69.83 72.75 73.3 73.1 73.3
01/12/2019 11:22:03 61.39 61.39 61.6 61.2 61.3 61.6 70.65 70.45 72.75 73.2 73.1 73.3
01/12/2019 11:22:04 61.46 61.45 61.6 61.2 61.3 61.6 71.78 71.51 72.64 73.2 73.1 73.3
01/12/2019 11:22:05 61.54 61.59 61.6 61.2 61.3 61.6 72.4 72.33 72.33 73.2 73.1 73.3
01/12/2019 11:22:06 61.31 61.48 61.6 61.2 61.3 61.6 69.39 72.12 72.33 73.2 73.1 73.3
01/12/2019 11:22:07 61.27 61.45 61.6 61.2 61.3 61.6 71.07 71.14 72.33 73.2 73.1 73.3
01/12/2019 11:22:08 61.3 61.35 61.6 61.2 61.3 61.6 70.78 70.98 72.33 73.2 73.1 73.3
01/12/2019 11:22:09 61.96 61.76 61.76 61.2 61.3 61.6 71.5 71.45 72.33 73.2 73.1 73.3
01/12/2019 11:22:10 61.45 61.74 61.76 61.2 61.3 61.6 71.78 71.77 72.33 73.2 73.1 73.3
01/12/2019 11:22:11 61.19 61.57 61.76 61.2 61.3 61.6 73.87 73.3 73.3 73.2 73.1 73.3
01/12/2019 11:22:12 61.67 61.64 61.76 61.2 61.3 61.6 74.47 74.34 74.34 73.3 73.1 73.3
01/12/2019 11:22:13 61.33 61.5 61.76 61.2 61.3 61.6 72.44 73.89 74.34 73.3 73.1 73.3
01/12/2019 11:22:14 64.07 63.47 63.47 61.2 61.3 61.6 73.56 73.81 74.34 73.3 73.1 73.3
01/12/2019 11:22:15 61.39 62.91 63.47 61.3 61.3 61.6 70.12 73.21 74.34 73.3 73.1 73.3
01/12/2019 11:22:16 61.23 62.04 63.47 61.3 61.3 61.6 69.76 71.62 74.34 73.3 73.1 73.3
01/12/2019 11:22:17 60.89 61.58 63.47 61.3 61.3 61.6 69.23 70.48 74.34 73.3 73.1 73.3
01/12/2019 11:22:18 60.96 61.15 63.47 61.3 61.3 61.6 69.97 69.94 74.34 73.2 73.1 73.3
01/12/2019 11:22:19 60.87 61.08 63.47 61.3 61.3 61.6 69.81 69.95 74.34 73.2 73.1 73.3
01/12/2019 11:22:20 61.01 61.02 63.47 61.3 61.3 61.6 69.16 69.96 74.34 73.2 73.1 73.3
01/12/2019 11:22:21 61.34 61.29 63.47 61.3 61.3 61.6 69.37 69.53 74.34 73.2 73.1 73.3
01/12/2019 11:22:22 61.29 61.43 63.47 61.3 61.3 61.6 69.74 69.68 74.34 73.2 73.1 73.3
01/12/2019 11:22:23 61.02 61.3 63.47 61.3 61.3 61.6 70.36 70.17 74.34 73.2 73.1 73.3
01/12/2019 11:22:24 61.42 61.38 63.47 61.3 61.3 61.6 71.89 71.43 74.34 73.2 73.1 73.3
01/12/2019 11:22:25 61.41 61.49 63.47 61.3 61.3 61.6 70.63 71.47 74.34 73.2 73.1 73.3
01/12/2019 11:22:26 61.15 61.38 63.47 61.3 61.3 61.6 69.09 70.87 74.34 73.2 73.1 73.3
01/12/2019 11:22:27 61.04 61.23 63.47 61.3 61.3 61.6 68.82 69.84 74.34 73.2 73.1 73.3
01/12/2019 11:22:28 61.09 61.15 63.47 61.3 61.3 61.6 69.2 69.33 74.34 73.2 73.1 73.3
01/12/2019 11:22:29 60.92 61.14 63.47 61.3 61.3 61.6 68.64 69.24 74.34 73.2 73.1 73.3
01/12/2019 11:22:30 61.08 61.07 63.47 61.3 61.3 61.6 68.87 69.06 74.34 73.2 73.1 73.3
01/12/2019 11:22:31 61.28 61.21 63.47 61.3 61.3 61.6 70.26 69.88 74.34 73.2 73.1 73.3
01/12/2019 11:22:32 60.87 61.23 63.47 61.3 61.3 61.6 69.74 70.11 74.34 73.2 73.1 73.3
01/12/2019 11:22:33 60.88 61.02 63.47 61.3 61.3 61.6 70.01 69.95 74.34 73.2 73.1 73.3
01/12/2019 11:22:34 61.08 61.1 63.47 61.3 61.3 61.6 72.41 72.08 74.34 73.2 73.1 73.3
01/12/2019 11:22:35 61.02 61.1 63.47 61.3 61.3 61.6 70.15 71.61 74.34 73.2 73.1 73.3
01/12/2019 11:22:36 60.93 61.04 63.47 61.3 61.3 61.6 70.21 70.96 74.34 73.2 73.1 73.3
01/12/2019 11:22:37 61.4 61.32 63.47 61.3 61.3 61.6 70.02 70.35 74.34 73.2 73.1 73.3
01/12/2019 11:22:38 60.86 61.24 63.47 61.3 61.3 61.6 69.65 70.16 74.34 73.2 73.1 73.3
01/12/2019 11:22:39 61.04 61.07 63.47 61.3 61.3 61.6 69.92 70 74.34 73.2 73.1 73.3
01/12/2019 11:22:40 61.45 61.38 63.47 61.3 61.3 61.6 70.26 70.24 74.34 73.2 73.1 73.3
01/12/2019 11:22:41 60.99 61.36 63.47 61.3 61.3 61.6 71.65 71.32 74.34 73.2 73.1 73.3
01/12/2019 11:22:42 61.49 61.41 63.47 61.3 61.3 61.6 72.82 72.52 73.89 73.2 73.1 73.3
01/12/2019 11:22:43 60.9 61.37 63.47 61.3 61.3 61.6 70.44 72.12 73.81 73.2 73.1 73.3
01/12/2019 11:22:44 61.02 61.07 62.91 61.3 61.3 61.6 71.15 71.46 73.21 73.2 73.1 73.3
01/12/2019 11:22:45 61.18 61.2 62.04 61.3 61.3 61.6 70.89 71.33 72.52 73.2 73.1 73.3
01/12/2019 11:22:46 61.02 61.16 61.58 61.3 61.3 61.6 70.38 71 72.52 73.2 73.1 73.3
01/12/2019 11:22:47 60.86 61.04 61.49 61.3 61.3 61.6 69.52 70.59 72.52 73.2 73.1 73.3
01/12/2019 11:22:48 61.16 61.16 61.49 61.2 61.3 61.6 69.58 69.9 72.52 73.2 73.1 73.3
01/12/2019 11:22:49 60.95 61.14 61.49 61.2 61.3 61.6 69.11 69.79 72.52 73.2 73.1 73.3
01/12/2019 11:22:50 61.36 61.31 61.49 61.2 61.3 61.6 70.18 69.96 72.52 73.2 73.1 73.3
01/12/2019 11:22:51 60.94 61.3 61.49 61.2 61.3 61.6 69.44 69.93 72.52 73.2 73.1 73.3
01/12/2019 11:22:52 61.45 61.37 61.49 61.2 61.3 61.6 70.84 70.52 72.52 73.2 73.1 73.3
01/12/2019 11:22:53 61.49 61.51 61.51 61.2 61.3 61.6 70.58 70.92 72.52 73.2 73.1 73.3
01/12/2019 11:22:54 61.13 61.46 61.51 61.2 61.3 61.6 69.97 70.34 72.52 73.2 73.1 73.3
01/12/2019 11:22:55 60.81 61.25 61.51 61.2 61.3 61.6 70.5 70.57 72.52 73.2 73.1 73.3
01/12/2019 11:22:56 60.97 61.04 61.51 61.2 61.3 61.6 69.37 70.54 72.52 73.2 73.1 73.3
01/12/2019 11:22:57 61.22 61.16 61.51 61.2 61.3 61.6 69.43 69.8 72.52 73.2 73.1 73.3
01/12/2019 11:22:58 61.29 61.31 61.51 61.2 61.3 61.6 69.61 69.91 72.52 73.2 73.1 73.3
01/12/2019 11:22:59 61.29 61.35 61.51 61.2 61.3 61.6 69.57 69.69 72.52 73.2 73.1 73.3
01/12/2019 11:23:00 60.69 61.31 61.51 61.2 61.3 61.6 70.43 70.27 72.52 73.2 73 73.3
01/12/2019 11:23:01 60.91 60.97 61.51 61.2 61.3 61.6 70.42 70.51 72.52 73.2 73 73.3
01/12/2019 11:23:02 61.23 61.19 61.51 61.2 61.3 61.6 69.18 70.24 72.52 73.2 73 73.3
01/12/2019 11:23:03 60.97 61.14 61.51 61.2 61.3 61.6 70.16 70.06 72.52 73.2 73 73.3
01/12/2019 11:23:04 61.19 61.21 61.51 61.2 61.3 61.6 70.77 70.64 72.52 73.2 73 73.3
01/12/2019 11:23:05 60.87 61.14 61.51 61.2 61.3 61.6 70.76 70.97 72.52 73.2 73 73.3
01/12/2019 11:23:06 60.98 61.01 61.51 61.2 61.3 61.6 70.49 70.85 72.52 73.2 73 73.3
01/12/2019 11:23:07 61.35 61.25 61.51 61.2 61.3 61.6 70.45 70.64 72.52 73.2 73 73.3
01/12/2019 11:23:08 61.7 61.53 61.53 61.2 61.3 61.6 76.22 75.27 75.27 73.2 73 73.3
01/12/2019 11:23:09 61.42 61.54 61.54 61.2 61.3 61.6 69.71 74.2 75.27 73.2 73 73.3
01/12/2019 11:23:10 61.34 61.53 61.54 61.2 61.3 61.6 73.29 73.22 75.27 73.2 73 73.3
01/12/2019 11:23:11 61.48 61.53 61.54 61.2 61.3 61.6 74.14 73.97 75.27 73.2 73 73.3
01/12/2019 11:23:12 61.27 61.47 61.54 61.3 61.3 61.6 72.03 73.88 75.27 73.2 73 73.3
01/12/2019 11:23:13 61.25 61.37 61.54 61.3 61.3 61.6 69.26 72.63 75.27 73.2 73 73.3
01/12/2019 11:23:14 61.1 61.3 61.54 61.3 61.3 61.6 69.18 70.81 75.27 73.2 73 73.3
01/12/2019 11:23:15 61.16 61.24 61.54 61.3 61.3 61.6 69.15 69.9 75.27 73.2 73 73.3
01/12/2019 11:23:16 60.88 61.23 61.54 61.3 61.3 61.6 69.2 69.52 75.27 73.2 73 73.3
01/12/2019 11:23:17 61.1 61.11 61.54 61.3 61.3 61.6 69.45 69.56 75.27 73.2 73 73.3
01/12/2019 11:23:18 61.34 61.24 61.54 61.3 61.3 61.6 69.27 69.43 75.27 73.2 73 73.3
01/12/2019 11:23:19 60.99 61.28 61.54 61.3 61.3 61.6 69.6 69.64 75.27 73.2 73 73.3
01/12/2019 11:23:20 61.1 61.14 61.54 61.3 61.3 61.6 69.54 69.56 75.27 73.2 73 73.3
01/12/2019 11:23:21 61.27 61.25 61.54 61.3 61.3 61.6 68.99 69.55 75.27 73.2 73 73.3
01/12/2019 11:23:22 61.55 61.47 61.54 61.3 61.3 61.6 69.61 69.46 75.27 73.2 73 73.3
01/12/2019 11:23:23 61.53 61.57 61.57 61.3 61.3 61.6 69.98 69.85 75.27 73.2 73 73.3
01/12/2019 11:23:24 62.11 61.92 61.92 61.3 61.3 61.6 70.98 70.59 75.27 73.2 73 73.3
01/12/2019 11:23:25 61.89 61.98 61.98 61.3 61.3 61.6 71.49 71.22 75.27 73.2 73 73.3
01/12/2019 11:23:26 63.08 62.75 62.75 61.3 61.3 61.6 71.74 71.54 75.27 73.2 73 73.3
01/12/2019 11:23:27 61.32 62.74 62.75 61.3 61.3 61.6 72.75 72.44 75.27 73.2 73 73.3
01/12/2019 11:23:28 61.22 61.88 62.75 61.3 61.3 61.6 74.3 74.04 75.27 73.2 73 73.3
01/12/2019 11:23:29 61.54 61.58 62.75 61.3 61.3 61.6 72.78 73.7 75.27 73.2 73 73.3
01/12/2019 11:23:30 61.72 61.76 62.75 61.3 61.3 61.6 71.24 73.1 75.27 73.2 73 73.3
01/12/2019 11:23:31 62.52 62.35 62.75 61.3 61.3 61.6 71.89 72.06 75.27 73.2 73 73.3
01/12/2019 11:23:32 61.83 62.45 62.75 61.3 61.3 61.6 72.49 72.51 75.27 73.1 73 73.3
01/12/2019 11:23:33 61.23 61.99 62.75 61.3 61.3 61.6 71.25 72.2 75.27 73.1 73 73.3
01/12/2019 11:23:34 60.94 61.51 62.75 61.3 61.3 61.6 72.2 72.36 75.27 73.1 73 73.3
01/12/2019 11:23:35 60.98 61.16 62.75 61.3 61.3 61.6 71.53 72.81 75.27 73.1 73 73.3
01/12/2019 11:23:36 60.61 61.03 62.75 61.3 61.3 61.6 69.81 71.59 75.27 73.1 73 73.3
01/12/2019 11:23:37 61.11 61.05 62.75 61.3 61.3 61.6 70.29 70.73 75.27 73.1 72.9 73.3
01/12/2019 11:23:38 61.45 61.36 62.75 61.3 61.3 61.6 69.64 70.38 74.2 73.1 72.9 73.3
01/12/2019 11:23:39 61.31 61.37 62.75 61.3 61.3 61.6 70.1 70.16 74.04 73.1 72.9 73.3
01/12/2019 11:23:40 60.9 61.3 62.75 61.3 61.3 61.6 70.8 70.67 74.04 73.1 72.9 73.3
01/12/2019 11:23:41 60.9 61.13 62.75 61.3 61.3 61.6 69.9 70.83 74.04 73.1 72.8 73.3
01/12/2019 11:23:42 61.21 61.14 62.75 61.3 61.3 61.6 70.85 70.65 74.04 73.1 72.8 73.3
01/12/2019 11:23:43 61.15 61.2 62.75 61.3 61.3 61.6 70.11 70.81 74.04 73.1 72.8 73.3
01/12/2019 11:23:44 60.8 61.2 62.75 61.3 61.3 61.6 70.85 70.96 74.04 73.1 72.8 73.3
01/12/2019 11:23:45 61 61 62.75 61.3 61.3 61.6 71.19 71.15 74.04 73.1 72.8 73.3
01/12/2019 11:23:46 61.29 61.22 62.75 61.3 61.3 61.6 70.55 71.05 74.04 73.1 72.8 73.3
01/12/2019 11:23:47 61.21 61.32 62.75 61.3 61.3 61.6 70.94 70.87 74.04 73.1 72.8 73.3
01/12/2019 11:23:48 60.87 61.19 62.75 61.3 61.3 61.6 72.17 71.87 74.04 73.1 72.8 73.3
01/12/2019 11:23:49 60.81 61.01 62.75 61.3 61.3 61.6 71.2 71.71 74.04 73.1 72.8 73.3
01/12/2019 11:23:50 60.73 60.99 62.75 61.3 61.3 61.6 72.93 72.61 74.04 73.1 72.8 73.3
01/12/2019 11:23:51 60.84 60.81 62.75 61.3 61.3 61.6 71.21 72.33 74.04 73.1 72.8 73.3
01/12/2019 11:23:52 61.03 60.98 62.75 61.3 61.3 61.6 72.42 72.27 74.04 73.1 72.8 73.3
01/12/2019 11:23:53 60.85 61.02 62.75 61.3 61.3 61.6 73.41 73.01 74.04 73.1 72.8 73.3
01/12/2019 11:23:54 61.05 61.06 62.75 61.3 61.3 61.6 73.66 73.88 74.04 73.1 72.8 73.3
01/12/2019 11:23:55 60.97 61.11 62.75 61.3 61.3 61.6 72.77 73.29 74.04 73.1 72.8 73.3
01/12/2019 11:23:56 60.75 60.98 62.74 61.3 61.3 61.6 71.79 72.81 74.04 73.1 72.8 73.3
01/12/2019 11:23:57 61.57 61.38 62.45 61.3 61.3 61.6 74.22 73.8 74.04 73.2 72.8 73.3
01/12/2019 11:23:58 61.59 61.56 62.45 61.3 61.3 61.6 72.41 74.11 74.11 73.2 72.8 73.3
01/12/2019 11:23:59 61.4 61.6 62.45 61.3 61.3 61.6 72.99 73.07 74.11 73.2 72.8 73.3
01/12/2019 11:24:00 60.83 61.43 62.45 61.3 61.3 61.6 71.92 73.02 74.11 73.2 72.8 73.3
01/12/2019 11:24:01 61 61.07 62.45 61.3 61.3 61.6 72.04 72.33 74.11 73.2 72.8 73.3
01/12/2019 11:24:02 60.63 61.03 61.99 61.3 61.3 61.6 72.9 72.83 74.11 73.2 72.8 73.3
01/12/2019 11:24:03 61.04 60.99 61.6 61.3 61.3 61.6 71.9 72.85 74.11 73.2 72.8 73.3
01/12/2019 11:24:04 60.9 61.02 61.6 61.3 61.3 61.6 71.48 72.25 74.11 73.2 72.8 73.3
01/12/2019 11:24:05 60.78 61.02 61.6 61.3 61.3 61.6 72.28 72.24 74.11 73.2 72.8 73.3
01/12/2019 11:24:06 61.01 60.98 61.6 61.3 61.3 61.6 73.89 73.46 74.11 73.2 72.8 73.3
01/12/2019 11:24:07 61.47 61.27 61.6 61.3 61.3 61.6 75.45 74.81 74.81 73.2 72.8 73.3
01/12/2019 11:24:08 61.46 61.46 61.6 61.3 61.3 61.6 75.96 76.34 76.34 73.2 72.8 73.3
01/12/2019 11:24:09 60.94 61.37 61.6 61.3 61.3 61.6 73.8 75.04 76.34 73.2 72.8 73.3
01/12/2019 11:24:10 61.25 61.25 61.6 61.3 61.3 61.6 74.33 74.58 76.34 73.2 72.8 73.3
01/12/2019 11:24:11 61.65 61.51 61.6 61.3 61.3 61.6 74.9 74.92 76.34 73.2 72.8 73.3
01/12/2019 11:24:12 61.27 61.5 61.6 61.3 61.3 61.6 76.79 76.56 76.56 73.2 72.8 73.3
01/12/2019 11:24:13 61.25 61.36 61.6 61.3 61.3 61.6 74.6 76.22 76.56 73.2 72.8 73.3
01/12/2019 11:24:14 61.19 61.32 61.6 61.3 61.3 61.6 71.32 74.83 76.56 73.1 72.8 73.3
01/12/2019 11:24:15 61.1 61.34 61.6 61.3 61.3 61.6 71.38 73.03 76.56 73.1 72.8 73.3
01/12/2019 11:24:16 60.82 61.12 61.6 61.3 61.3 61.6 70.33 71.98 76.56 73 72.8 73.3
01/12/2019 11:24:17 61.09 61.08 61.6 61.2 61.3 61.6 71.28 71.42 76.56 72.9 72.8 73.3
01/12/2019 11:24:18 60.79 61.07 61.6 61.2 61.3 61.6 70.97 71.45 76.56 72.9 72.8 73.3
01/12/2019 11:24:19 61.23 61.14 61.6 61.2 61.3 61.6 71.47 71.36 76.56 72.8 72.8 73.3
01/12/2019 11:24:20 61.33 61.33 61.6 61.2 61.3 61.6 71.58 71.61 76.56 72.6 72.8 73.3
01/12/2019 11:24:21 61.32 61.34 61.6 61.2 61.3 61.6 71.45 71.62 76.56 72.5 72.8 73.3
01/12/2019 11:24:22 61.42 61.46 61.6 61.2 61.3 61.6 71.31 71.52 76.56 72.4 72.8 73.3
01/12/2019 11:24:23 60.99 61.41 61.6 61.2 61.3 61.6 71.87 71.9 76.56 72.2 72.8 73.3
01/12/2019 11:24:24 61.01 61.11 61.6 61.2 61.3 61.6 71.81 71.9 76.56 72.1 72.8 73.3
01/12/2019 11:24:25 61.02 61.17 61.6 61.2 61.3 61.6 72.24 72.14 76.56 72.1 72.8 73.3
01/12/2019 11:24:26 61.18 61.15 61.6 61.2 61.3 61.6 73.09 72.89 76.56 72.1 72.8 73.3
01/12/2019 11:24:27 61.23 61.23 61.6 61.2 61.3 61.6 72.29 72.68 76.56 72.1 72.8 73.3
01/12/2019 11:24:28 61.37 61.32 61.6 61.2 61.3 61.6 72.39 72.87 76.56 72.1 72.8 73.3
01/12/2019 11:24:29 61.34 61.38 61.51 61.2 61.3 61.6 72.67 72.8 76.56 72.1 72.8 73.3
01/12/2019 11:24:30 61.15 61.42 61.51 61.2 61.3 61.6 71.8 72.63 76.56 72.1 72.8 73.3
01/12/2019 11:24:31 61.71 61.59 61.59 61.2 61.3 61.6 71.89 72.45 76.56 72.1 72.8 73.3
01/12/2019 11:24:32 61.42 61.53 61.59 61.2 61.3 61.6 73.13 72.84 76.56 72.1 72.8 73.3
01/12/2019 11:24:33 61.49 61.57 61.59 61.2 61.3 61.6 72.45 73.2 76.56 72.1 72.8 73.3
01/12/2019 11:24:34 61.42 61.58 61.59 61.2 61.3 61.6 74.18 74.24 76.56 72.1 72.8 73.3
01/12/2019 11:24:35 61.02 61.48 61.59 61.2 61.3 61.6 71.69 73.34 76.56 72.1 72.8 73.3
01/12/2019 11:24:36 60.81 61.19 61.59 61.2 61.3 61.6 70.45 72.38 76.56 72.1 72.8 73.3
01/12/2019 11:24:37 60.83 61.01 61.59 61.2 61.3 61.6 70.88 71.29 76.56 72.1 72.8 73.3
01/12/2019 11:24:38 60.32 60.85 61.59 61.2 61.3 61.6 70.33 71.07 76.56 72.1 72.8 73.3
01/12/2019 11:24:39 60.78 60.73 61.59 61.2 61.3 61.6 70.14 70.74 76.56 72.1 72.8 73.3
01/12/2019 11:24:40 60.81 60.84 61.59 61.2 61.3 61.6 71.91 71.47 76.56 72.1 72.8 73.3
01/12/2019 11:24:41 60.8 60.91 61.59 61.2 61.3 61.6 69.95 71.43 76.56 72.1 72.8 73.3
01/12/2019 11:24:42 60.71 60.81 61.59 61.2 61.3 61.6 70.36 70.8 76.22 72.1 72.8 73.3
01/12/2019 11:24:43 61.02 60.94 61.59 61.2 61.3 61.6 70.83 70.73 74.83 72.1 72.8 73.3
01/12/2019 11:24:44 61.3 61.19 61.59 61.2 61.3 61.6 70.17 70.64 74.24 72.1 72.8 73.3
01/12/2019 11:24:45 61.2 61.24 61.59 61.2 61.3 61.6 71.93 71.64 74.24 72.1 72.8 73.3
01/12/2019 11:24:46 61.08 61.27 61.59 61.2 61.3 61.6 72.71 72.38 74.24 72.1 72.8 73.3
01/12/2019 11:24:47 60.49 61.1 61.59 61.2 61.3 61.6 73.48 73.24 74.24 72.1 72.8 73.3
01/12/2019 11:24:48 60.56 60.68 61.59 61.2 61.3 61.6 74.71 74.46 74.46 72.1 72.8 73.3
01/12/2019 11:24:49 60.99 60.92 61.59 61.2 61.3 61.6 74.27 74.61 74.61 72.1 72.8 73.3
01/12/2019 11:24:50 61.28 61.25 61.59 61.2 61.3 61.6 74.18 74.67 74.67 72.1 72.8 73.3
01/12/2019 11:24:51 61.05 61.23 61.59 61.2 61.3 61.6 72.52 74.04 74.67 72.1 72.8 73.3
01/12/2019 11:24:52 61.09 61.17 61.59 61.2 61.3 61.6 72.25 73.16 74.67 72.1 72.8 73.3
01/12/2019 11:24:53 60.65 61.07 61.59 61.2 61.3 61.6 72.18 72.83 74.67 72.1 72.8 73.3
01/12/2019 11:24:54 60.69 60.92 61.59 61.2 61.3 61.6 72.97 72.79 74.67 72.1 72.8 73.3
01/12/2019 11:24:55 60.79 60.83 61.59 61.2 61.3 61.6 73.2 73.36 74.67 72.2 72.8 73.3
01/12/2019 11:24:56 60.71 60.76 61.59 61.2 61.3 61.6 72.96 73.08 74.67 72.2 72.8 73.3
01/12/2019 11:24:57 60.75 60.79 61.59 61.2 61.3 61.6 73.15 73.15 74.67 72.2 72.8 73.3
01/12/2019 11:24:58 60.89 60.89 61.59 61.2 61.3 61.6 73.97 73.86 74.67 72.2 72.8 73.3
01/12/2019 11:24:59 60.9 60.9 61.59 61.2 61.3 61.6 74.17 74.23 74.67 72.2 72.8 73.3
01/12/2019 11:25:00 61.19 61.1 61.59 61.2 61.3 61.6 73.28 74.18 74.67 72.2 72.8 73.3
01/12/2019 11:25:01 61.52 61.38 61.58 61.2 61.3 61.6 73.79 73.96 74.67 72.2 72.8 73.3
01/12/2019 11:25:02 61.44 61.47 61.58 61.2 61.3 61.6 72.03 73.57 74.67 72.2 72.8 73.3
01/12/2019 11:25:03 61.47 61.49 61.58 61.2 61.3 61.6 72.35 72.86 74.67 72.2 72.8 73.3
01/12/2019 11:25:04 61.35 61.46 61.49 61.2 61.3 61.6 73.66 73.21 74.67 72.2 72.8 73.3
01/12/2019 11:25:05 61.29 61.54 61.54 61.2 61.3 61.6 73.05 73.4 74.67 72.2 72.8 73.3
01/12/2019 11:25:06 61.71 61.63 61.63 61.2 61.3 61.6 73.9 73.66 74.67 72.2 72.8 73.3
01/12/2019 11:25:07 61.15 61.63 61.63 61.2 61.3 61.6 71.69 73.5 74.67 72.2 72.8 73.3
01/12/2019 11:25:08 60.71 61.33 61.63 61.2 61.3 61.6 71.44 72.49 74.67 72.2 72.8 73.3
01/12/2019 11:25:09 60.78 60.97 61.63 61.2 61.3 61.6 71.21 71.85 74.67 72.2 72.8 73.3
01/12/2019 11:25:10 60.87 60.9 61.63 61.2 61.3 61.6 72.26 72.3 74.67 72.2 72.8 73.3
01/12/2019 11:25:11 61.04 61.07 61.63 61.2 61.3 61.6 71.29 71.85 74.67 72.2 72.8 73.3
01/12/2019 11:25:12 60.78 60.97 61.63 61.2 61.3 61.6 71.02 71.58 74.67 72.2 72.8 73.3
01/12/2019 11:25:13 60.79 60.9 61.63 61.2 61.3 61.6 71.19 71.32 74.67 72.1 72.8 73.3
01/12/2019 11:25:14 61.52 61.28 61.63 61.2 61.3 61.6 71.56 71.51 74.67 72.1 72.8 73.3
01/12/2019 11:25:15 61.49 61.47 61.63 61.2 61.3 61.6 71.95 71.98 74.67 72.1 72.8 73.3
01/12/2019 11:25:16 61.31 61.42 61.63 61.2 61.3 61.6 72.14 72.18 74.67 72.1 72.8 73.3
01/12/2019 11:25:17 61.47 61.53 61.63 61.2 61.3 61.6 72.87 72.9 74.67 72.1 72.8 73.3
01/12/2019 11:25:18 61.85 61.69 61.69 61.2 61.3 61.6 72.28 72.56 74.67 72.1 72.8 73.3
01/12/2019 11:25:19 61.44 61.75 61.75 61.2 61.3 61.6 70.95 72.48 74.67 72.1 72.8 73.3
01/12/2019 11:25:20 60.97 61.51 61.75 61.2 61.3 61.6 70.89 71.54 74.23 72.1 72.8 73.3
01/12/2019 11:25:21 61.39 61.4 61.75 61.2 61.3 61.6 70.91 71.18 74.23 72.1 72.8 73.3
01/12/2019 11:25:22 60.77 61.27 61.75 61.2 61.3 61.6 73.45 72.72 74.23 72.1 72.8 73.3
01/12/2019 11:25:23 61.16 61.13 61.75 61.2 61.3 61.6 74.12 73.82 74.23 72.1 72.8 73.3
01/12/2019 11:25:24 61.14 61.14 61.75 61.2 61.3 61.6 71.98 73.55 74.23 72.1 72.8 73.3
01/12/2019 11:25:25 61.77 61.59 61.75 61.2 61.3 61.6 74.07 73.65 74.23 72.1 72.8 73.3
01/12/2019 11:25:26 62.65 62.33 62.33 61.2 61.3 61.6 76.12 75.4 75.4 72.2 72.8 73.3
01/12/2019 11:25:27 62.39 62.4 62.4 61.2 61.3 61.6 73.71 75.38 75.4 72.2 72.8 73.3
01/12/2019 11:25:28 62.18 62.45 62.45 61.2 61.3 61.6 74.2 74.4 75.4 72.2 72.8 73.3
01/12/2019 11:25:29 62.38 62.45 62.45 61.2 61.3 61.6 75.02 74.9 75.4 72.2 72.8 73.3
01/12/2019 11:25:30 61.68 62.34 62.45 61.2 61.3 61.6 72.94 74.83 75.4 72.2 72.8 73.3
01/12/2019 11:25:31 61.16 61.95 62.45 61.2 61.3 61.6 72.09 73.7 75.4 72.2 72.8 73.3
01/12/2019 11:25:32 61.54 61.61 62.45 61.2 61.3 61.6 73.36 73.28 75.4 72.2 72.8 73.3
01/12/2019 11:25:33 61.76 61.74 62.45 61.2 61.3 61.6 76.46 75.91 75.91 72.2 72.9 73.3
01/12/2019 11:25:34 60.98 61.68 62.45 61.2 61.3 61.6 72.33 75.56 75.91 72.2 72.9 73.3
01/12/2019 11:25:35 61.39 61.39 62.45 61.2 61.3 61.6 71.71 73.76 75.91 72.1 72.9 73.3
01/12/2019 11:25:36 61.19 61.37 62.45 61.2 61.3 61.6 72.27 72.67 75.91 72.1 72.9 73.3
01/12/2019 11:25:37 61.29 61.36 62.45 61.2 61.3 61.6 73.76 73.38 75.91 72.1 72.9 73.3
01/12/2019 11:25:38 61.15 61.28 62.45 61.2 61.3 61.6 71.86 73.56 75.91 72.1 72.9 73.3
01/12/2019 11:25:39 62.06 61.75 62.45 61.2 61.3 61.6 75.24 74.94 75.91 72.1 72.9 73.3
01/12/2019 11:25:40 61.57 61.74 62.45 61.2 61.3 61.6 71.01 73.93 75.91 72.1 72.9 73.3
01/12/2019 11:25:41 61.52 61.69 62.45 61.2 61.3 61.6 71.36 72.42 75.91 72.1 72.9 73.3
01/12/2019 11:25:42 61.16 61.58 62.45 61.2 61.3 61.6 71.99 72.03 75.91 72.1 72.9 73.3
01/12/2019 11:25:43 61.02 61.33 62.45 61.2 61.3 61.6 72.43 72.75 75.91 72.1 72.9 73.3
01/12/2019 11:25:44 61.21 61.25 62.45 61.2 61.3 61.6 72.33 72.37 75.91 72.1 72.9 73.3
01/12/2019 11:25:45 61.42 61.41 62.45 61.2 61.3 61.6 72.76 72.69 75.91 72.1 72.9 73.3
01/12/2019 11:25:46 61.5 61.51 62.45 61.2 61.3 61.6 76.18 75.58 75.91 72.2 72.9 73.3
01/12/2019 11:25:47 61.75 61.72 62.45 61.2 61.3 61.6 71.95 75.05 75.91 72.2 72.9 73.3
01/12/2019 11:25:48 62.42 62.2 62.45 61.2 61.3 61.6 73.36 73.61 75.91 72.2 72.9 73.3
01/12/2019 11:25:49 61.86 62.05 62.45 61.2 61.3 61.6 75.38 74.89 75.91 72.2 72.9 73.3
01/12/2019 11:25:50 61.82 62.11 62.45 61.2 61.3 61.6 74.64 75.02 75.91 72.2 72.9 73.3
01/12/2019 11:25:51 61.91 61.93 62.45 61.2 61.3 61.6 75.28 75.13 75.91 72.2 72.9 73.3
01/12/2019 11:25:52 61.29 61.88 62.45 61.2 61.3 61.6 72.66 75.04 75.91 72.2 72.9 73.3
01/12/2019 11:25:53 62.34 62.09 62.45 61.2 61.3 61.6 74.25 74.66 75.91 72.2 72.9 73.3
01/12/2019 11:25:54 61.33 61.97 62.45 61.2 61.3 61.6 70.2 73.81 75.91 72.2 72.9 73.3
01/12/2019 11:25:55 60.88 61.55 62.45 61.2 61.3 61.6 70.55 71.91 75.91 72.2 72.9 73.3
01/12/2019 11:25:56 61.06 61.19 62.45 61.2 61.3 61.6 70.82 71.23 75.91 72.2 72.9 73.3
01/12/2019 11:25:57 61.15 61.18 62.45 61.2 61.3 61.6 69.63 70.9 75.91 72.2 72.9 73.3
01/12/2019 11:25:58 61.39 61.35 62.45 61.2 61.3 61.6 70.3 70.39 75.91 72.2 72.9 73.3
01/12/2019 11:25:59 61.38 61.37 62.34 61.2 61.3 61.6 71.01 70.84 75.91 72.2 72.9 73.3
01/12/2019 11:26:00 60.75 61.37 62.2 61.2 61.3 61.6 70.9 70.99 75.91 72.2 72.9 73.3
01/12/2019 11:26:01 61.08 61.08 62.2 61.2 61.3 61.6 70.78 70.99 75.91 72.2 72.9 73.3
01/12/2019 11:26:02 61.32 61.25 62.2 61.2 61.3 61.6 70.14 70.8 75.91 72.2 72.9 73.3
01/12/2019 11:26:03 61.36 61.44 62.2 61.2 61.3 61.6 70.58 70.7 75.58 72.2 72.9 73.3
01/12/2019 11:26:04 61.34 61.36 62.2 61.2 61.3 61.6 70.26 70.45 75.58 72.2 72.9 73.3
01/12/2019 11:26:05 61.81 61.69 62.2 61.2 61.3 61.6 71.84 71.5 75.58 72.2 72.8 73.3
01/12/2019 11:26:06 61.33 61.76 62.2 61.2 61.3 61.6 70.89 71.46 75.58 72.1 72.8 73.3
01/12/2019 11:26:07 60.67 61.39 62.2 61.2 61.3 61.6 70.81 71.1 75.58 72.1 72.8 73.3
01/12/2019 11:26:08 60.71 60.91 62.2 61.2 61.3 61.6 71.21 71.29 75.58 72.1 72.7 73.3
01/12/2019 11:26:09 60.56 60.79 62.2 61.2 61.3 61.6 70.18 71.24 75.58 72 72.7 73.3
01/12/2019 11:26:10 61.06 60.97 62.2 61.2 61.3 61.6 72.52 72.19 75.58 72 72.7 73.3
01/12/2019 11:26:11 61.06 61.03 62.2 61.2 61.3 61.6 71.56 72.22 75.58 72 72.6 73.3
01/12/2019 11:26:12 61.23 61.22 62.2 61.2 61.3 61.6 71.42 71.82 75.58 72 72.6 73.3
01/12/2019 11:26:13 60.64 61.11 62.2 61.2 61.3 61.6 70.94 71.69 75.58 72 72.5 73.3
01/12/2019 11:26:14 60.84 60.93 62.2 61.2 61.3 61.6 72.14 72.1 75.58 72 72.5 73.3
01/12/2019 11:26:15 60.96 60.99 62.2 61.2 61.2 61.6 72.47 72.36 75.58 72 72.5 73.3
01/12/2019 11:26:16 60.75 60.88 62.2 61.2 61.2 61.6 73.12 73 75.13 72 72.5 73.3
01/12/2019 11:26:17 61.32 61.18 62.2 61.2 61.2 61.6 72.61 73.09 75.13 72 72.5 73.3
01/12/2019 11:26:18 60.94 61.12 62.11 61.2 61.2 61.6 71.85 72.79 75.13 72 72.5 73.3
01/12/2019 11:26:19 61.26 61.19 62.11 61.2 61.2 61.6 72.36 72.48 75.13 71.9 72.5 73.3
01/12/2019 11:26:20 61 61.19 62.09 61.2 61.2 61.6 72.86 72.99 75.13 71.9 72.5 73.3
01/12/2019 11:26:21 61.39 61.28 62.09 61.2 61.2 61.6 72.87 72.9 75.04 71.9 72.5 73.3
01/12/2019 11:26:22 60.99 61.3 62.09 61.2 61.2 61.6 76.3 75.8 75.8 72 72.5 73.3
01/12/2019 11:26:23 61.09 61.16 61.97 61.2 61.2 61.6 76.32 77.23 77.23 72 72.5 73.3
01/12/2019 11:26:24 61.05 61.12 61.76 61.2 61.2 61.6 72.79 75.55 77.23 72 72.5 73.3
01/12/2019 11:26:25 61.31 61.4 61.76 61.2 61.2 61.6 72.24 74.16 77.23 72 72.5 73.3
01/12/2019 11:26:26 60.97 61.22 61.76 61.2 61.2 61.6 71.16 72.95 77.23 72 72.5 73.3
01/12/2019 11:26:27 61.14 61.18 61.76 61.2 61.2 61.6 72.21 72.27 77.23 72 72.5 73.3
01/12/2019 11:26:28 60.71 61.08 61.76 61.2 61.2 61.6 71.88 72.33 77.23 72 72.5 73.3
01/12/2019 11:26:29 61.12 61.05 61.76 61.2 61.2 61.6 70.5 71.82 77.23 72 72.5 73.3
01/12/2019 11:26:30 61.08 61.09 61.76 61.2 61.2 61.6 70.6 71.24 77.23 72 72.5 73.3
01/12/2019 11:26:31 61.07 61.14 61.76 61.2 61.2 61.6 71.24 71.25 77.23 72 72.5 73.3
01/12/2019 11:26:32 61.2 61.27 61.76 61.2 61.2 61.6 70.45 71.22 77.23 72 72.5 73.3
01/12/2019 11:26:33 61.09 61.17 61.76 61.2 61.2 61.6 70.18 70.72 77.23 72 72.5 73.3
01/12/2019 11:26:34 60.87 61.1 61.76 61.2 61.2 61.6 70.21 70.54 77.23 72 72.5 73.3
01/12/2019 11:26:35 61.24 61.17 61.76 61.2 61.2 61.6 69.62 70.29 77.23 72 72.5 73.2
01/12/2019 11:26:36 61.26 61.3 61.4 61.2 61.2 61.6 69.83 70.29 77.23 72 72.5 73.2
01/12/2019 11:26:37 61.31 61.33 61.4 61.2 61.2 61.6 69.41 69.76 77.23 71.9 72.5 73.2
01/12/2019 11:26:38 61.05 61.27 61.4 61.2 61.2 61.6 69.07 69.51 77.23 71.9 72.5 73.2
01/12/2019 11:26:39 61.21 61.24 61.4 61.2 61.2 61.6 69.19 69.33 77.23 71.9 72.5 73.2
01/12/2019 11:26:40 61.19 61.33 61.4 61.2 61.2 61.6 70.63 70.39 77.23 71.9 72.5 73.2
01/12/2019 11:26:41 60.88 61.15 61.4 61.2 61.2 61.6 69.63 70.05 77.23 71.9 72.5 73.2
01/12/2019 11:26:42 61.14 61.19 61.4 61.2 61.2 61.6 69.32 69.92 77.23 71.9 72.5 73.2
01/12/2019 11:26:43 61.66 61.49 61.49 61.2 61.2 61.6 71.25 70.74 77.23 71.9 72.5 73.2
01/12/2019 11:26:44 61.52 61.57 61.57 61.2 61.2 61.6 71.26 71.1 77.23 71.9 72.5 73.2
01/12/2019 11:26:45 61.17 61.5 61.57 61.2 61.2 61.6 70.13 71.02 77.23 71.9 72.5 73.2
01/12/2019 11:26:46 61.4 61.41 61.57 61.2 61.2 61.6 69.48 70.46 77.23 71.9 72.5 73.2
01/12/2019 11:26:47 61.48 61.49 61.57 61.2 61.2 61.6 69.41 69.91 77.23 71.9 72.5 73.2
01/12/2019 11:26:48 61.52 61.56 61.57 61.2 61.2 61.6 69.99 69.99 77.23 71.9 72.5 73.2
01/12/2019 11:26:49 62.47 62.25 62.25 61.2 61.2 61.6 70.86 70.75 77.23 71.9 72.5 73.2
01/12/2019 11:26:50 61.51 62.24 62.25 61.2 61.2 61.6 70.08 70.75 77.23 71.9 72.5 73.2
01/12/2019 11:26:51 61.39 61.78 62.25 61.2 61.2 61.6 69.58 70.32 77.23 71.9 72.5 73.2
01/12/2019 11:26:52 61.16 61.51 62.25 61.2 61.2 61.6 69.77 69.9 77.23 71.9 72.5 73.2
01/12/2019 11:26:53 61.48 61.46 62.25 61.2 61.2 61.6 71.97 71.4 75.55 71.9 72.5 73.2
01/12/2019 11:26:54 60.85 61.37 62.25 61.2 61.2 61.6 70.95 71.6 74.16 71.9 72.5 73.2
01/12/2019 11:26:55 61.73 61.61 62.25 61.2 61.3 61.6 69.69 71.15 72.95 71.9 72.5 73.2
01/12/2019 11:26:56 62.62 62.43 62.43 61.3 61.3 61.6 72.06 71.55 72.33 71.9 72.5 73.2
01/12/2019 11:26:57 61.1 62.13 62.43 61.3 61.3 61.6 70.15 71.36 72.33 71.9 72.5 73.2
01/12/2019 11:26:58 61.26 61.47 62.43 61.3 61.3 61.6 71.51 71.37 71.82 71.9 72.5 73.2
01/12/2019 11:26:59 61.52 61.54 62.43 61.3 61.3 61.6 69.93 71.12 71.6 71.9 72.5 73.2
01/12/2019 11:27:00 61.17 61.44 62.43 61.3 61.3 61.6 69.65 70.36 71.6 71.9 72.5 73.2
01/12/2019 11:27:01 61.24 61.42 62.43 61.3 61.3 61.6 69.53 70 71.6 71.9 72.5 73.2
01/12/2019 11:27:02 60.77 61.19 62.43 61.3 61.3 61.6 69.86 69.87 71.6 71.9 72.5 73.2
01/12/2019 11:27:03 60.91 61.05 62.43 61.2 61.3 61.6 69.49 69.98 71.6 71.9 72.5 73.2
01/12/2019 11:27:04 60.8 60.97 62.43 61.2 61.3 61.6 69.24 69.5 71.6 71.9 72.5 73.2
01/12/2019 11:27:05 60.66 60.83 62.43 61.2 61.3 61.6 70.1 69.94 71.6 71.9 72.5 73.2
01/12/2019 11:27:06 61.04 60.98 62.43 61.2 61.3 61.6 70.01 70.22 71.6 71.9 72.5 73.2
01/12/2019 11:27:07 61.59 61.34 62.43 61.2 61.3 61.6 69.69 69.98 71.6 71.9 72.5 73.2
01/12/2019 11:27:08 60.96 61.36 62.43 61.2 61.3 61.6 69.72 69.87 71.6 71.9 72.5 73.2
01/12/2019 11:27:09 60.91 61.23 62.43 61.2 61.3 61.6 70.18 70.17 71.6 71.9 72.5 73.2
01/12/2019 11:27:10 60.71 60.93 62.43 61.2 61.3 61.6 69.71 70.01 71.6 71.9 72.5 73.2
01/12/2019 11:27:11 61.11 61.01 62.43 61.2 61.3 61.6 69.42 69.79 71.6 71.9 72.5 73.2
01/12/2019 11:27:12 61.15 61.21 62.43 61.2 61.3 61.6 70.34 70.14 71.6 71.9 72.5 73.2
01/12/2019 11:27:13 60.72 61.05 62.43 61.2 61.3 61.6 69.99 70.25 71.6 71.9 72.5 73.2
01/12/2019 11:27:14 60.89 61 62.43 61.2 61.3 61.6 69.72 70.02 71.6 71.9 72.5 73.2
01/12/2019 11:27:15 60.92 60.97 62.43 61.2 61.3 61.6 70.63 70.53 71.6 71.9 72.5 73.2
01/12/2019 11:27:16 60.66 60.88 62.43 61.2 61.3 61.6 70.27 70.44 71.6 71.9 72.5 73.2
01/12/2019 11:27:17 60.78 60.84 62.43 61.2 61.3 61.6 70.22 70.36 71.6 71.9 72.5 73.2
01/12/2019 11:27:18 61.23 61.12 62.43 61.2 61.3 61.6 71.5 71.28 71.6 71.9 72.5 73.2
01/12/2019 11:27:19 60.61 61.11 62.43 61.2 61.3 61.6 71.06 71.26 71.6 71.9 72.5 73.2
01/12/2019 11:27:20 61.22 61.09 62.43 61.2 61.3 61.6 71.07 71.3 71.6 71.9 72.5 73.2
01/12/2019 11:27:21 60.89 61.12 62.43 61.2 61.3 61.6 71.35 71.39 71.6 71.9 72.5 73.2
01/12/2019 11:27:22 60.69 60.93 62.43 61.2 61.3 61.6 70.67 71.4 71.6 71.9 72.5 73.2
01/12/2019 11:27:23 60.85 60.89 62.43 61.2 61.3 61.6 69.69 70.85 71.6 71.9 72.5 73.2
01/12/2019 11:27:24 60.82 60.88 62.43 61.2 61.3 61.6 69.87 70.16 71.55 71.9 72.5 73.2
01/12/2019 11:27:25 60.42 60.83 62.43 61.2 61.3 61.6 70.14 70.27 71.55 71.9 72.5 73.2
01/12/2019 11:27:26 60.81 60.77 62.13 61.2 61.3 61.6 70.32 70.36 71.4 71.9 72.5 73.2
01/12/2019 11:27:27 60.84 60.85 61.54 61.2 61.3 61.6 71.27 70.97 71.4 71.9 72.5 73.2
01/12/2019 11:27:28 61.01 61 61.54 61.2 61.3 61.6 70.77 71.13 71.4 71.9 72.5 73.2
01/12/2019 11:27:29 61.26 61.15 61.44 61.2 61.3 61.6 70.46 70.85 71.4 71.9 72.5 73.2
01/12/2019 11:27:30 61.53 61.41 61.42 61.2 61.3 61.6 70.01 70.68 71.4 71.9 72.5 73.2
01/12/2019 11:27:31 61.31 61.51 61.51 61.2 61.3 61.6 70.26 70.3 71.4 71.9 72.5 73.2
01/12/2019 11:27:32 60.99 61.27 61.51 61.2 61.3 61.6 69.83 70.28 71.4 71.9 72.5 73.2
01/12/2019 11:27:33 61.13 61.24 61.51 61.2 61.3 61.6 70.69 70.44 71.4 71.9 72.5 73.2
01/12/2019 11:27:34 60.98 61.13 61.51 61.2 61.3 61.6 74.05 73.3 73.3 71.9 72.5 73.2
01/12/2019 11:27:35 61.13 61.17 61.51 61.2 61.3 61.6 71.52 73.32 73.32 71.9 72.5 73.2
01/12/2019 11:27:36 60.93 61.11 61.51 61.2 61.3 61.6 70.74 72.25 73.32 71.9 72.5 73.2
01/12/2019 11:27:37 61.07 61.18 61.51 61.2 61.3 61.6 70.91 71.37 73.32 71.9 72.5 73.2
01/12/2019 11:27:38 61.04 61.1 61.51 61.2 61.3 61.6 71.06 71.2 73.32 71.9 72.5 73.2
01/12/2019 11:27:39 60.84 61.1 61.51 61.2 61.3 61.6 71.42 71.61 73.32 71.9 72.5 73.2
01/12/2019 11:27:40 60.89 60.96 61.51 61.2 61.3 61.6 72.67 72.39 73.32 71.9 72.5 73.2
01/12/2019 11:27:41 61.01 61.05 61.51 61.2 61.3 61.6 72.83 73.17 73.32 71.9 72.5 73.2
01/12/2019 11:27:42 61.32 61.24 61.51 61.2 61.3 61.6 70.62 72.45 73.32 71.9 72.5 73.2
01/12/2019 11:27:43 61.04 61.32 61.51 61.2 61.3 61.6 70.65 71.47 73.32 71.9 72.5 73.2
01/12/2019 11:27:44 60.8 61.08 61.51 61.2 61.3 61.6 71.47 72.17 73.32 71.9 72.5 73.2
01/12/2019 11:27:45 61.09 61.09 61.51 61.2 61.3 61.6 69.24 71.07 73.32 71.9 72.5 73.2
01/12/2019 11:27:46 60.84 61.06 61.51 61.2 61.3 61.6 69.84 70.13 73.32 71.9 72.5 73.2
01/12/2019 11:27:47 60.96 60.98 61.51 61.2 61.3 61.6 69.68 69.97 73.32 71.9 72.5 73.2
01/12/2019 11:27:48 61.42 61.29 61.51 61.2 61.3 61.6 69.55 69.85 73.32 71.9 72.5 73.2
01/12/2019 11:27:49 60.93 61.29 61.51 61.2 61.3 61.6 69.79 69.89 73.32 71.9 72.5 73.2
01/12/2019 11:27:50 60.71 61.06 61.51 61.2 61.3 61.6 69.23 69.85 73.32 71.9 72.5 73.2
01/12/2019 11:27:51 61.15 61.07 61.51 61.2 61.3 61.6 69.6 69.61 73.32 71.9 72.5 73.2
01/12/2019 11:27:52 60.97 61.07 61.51 61.2 61.3 61.6 68.64 69.56 73.32 71.9 72.5 73.2
01/12/2019 11:27:53 61.15 61.19 61.51 61.2 61.3 61.6 68.82 69.03 73.32 71.9 72.5 73.2
01/12/2019 11:27:54 61.36 61.29 61.51 61.2 61.3 61.6 69.37 69.21 73.32 71.9 72.5 73.2
01/12/2019 11:27:55 60.96 61.29 61.51 61.2 61.3 61.6 70.08 69.91 73.32 71.9 72.5 73.2
01/12/2019 11:27:56 61.12 61.17 61.51 61.2 61.3 61.6 70.21 70.18 73.32 71.9 72.5 73.2
01/12/2019 11:27:57 60.89 61.19 61.51 61.2 61.3 61.6 70.22 70.4 73.32 71.9 72.5 73.2
01/12/2019 11:27:58 60.72 60.98 61.51 61.2 61.2 61.6 70.71 70.63 73.32 71.9 72.5 73.2
01/12/2019 11:27:59 60.93 60.97 61.51 61.2 61.2 61.6 71.15 71.1 73.32 71.9 72.5 73.2
01/12/2019 11:28:00 60.79 60.91 61.51 61.2 61.2 61.6 71.15 71.17 73.32 71.9 72.5 73.2
01/12/2019 11:28:01 61.04 61.01 61.32 61.2 61.2 61.6 71.98 71.69 73.32 71.9 72.5 73.2
01/12/2019 11:28:02 61.19 61.15 61.32 61.2 61.2 61.6 71.29 71.69 73.32 71.9 72.4 73.2
01/12/2019 11:28:03 61.82 61.58 61.58 61.2 61.2 61.6 73.97 73.21 73.32 71.9 72.4 73.2
01/12/2019 11:28:04 61.13 61.56 61.58 61.2 61.2 61.6 73.74 73.62 73.62 71.9 72.4 73.2
01/12/2019 11:28:05 61.25 61.36 61.58 61.2 61.2 61.6 71.74 73.66 73.66 71.9 72.4 73.2
01/12/2019 11:28:06 61 61.26 61.58 61.2 61.2 61.6 74.04 73.84 73.84 72 72.4 73.2
01/12/2019 11:28:07 61.22 61.25 61.58 61.2 61.2 61.6 71.29 73.91 73.91 72 72.4 73.2
01/12/2019 11:28:08 60.97 61.19 61.58 61.2 61.2 61.6 69.6 72.28 73.91 71.9 72.4 73.2
01/12/2019 11:28:09 60.98 61.08 61.58 61.2 61.2 61.6 69.65 70.76 73.91 71.9 72.4 73.2
01/12/2019 11:28:10 61.11 61.17 61.58 61.2 61.2 61.6 69.33 70.16 73.91 71.9 72.4 73.2
01/12/2019 11:28:11 61.29 61.23 61.58 61.2 61.2 61.6 69.47 69.62 73.91 71.9 72.4 73.2
01/12/2019 11:28:12 60.97 61.23 61.58 61.2 61.2 61.6 69.73 69.79 73.91 71.9 72.4 73.2
01/12/2019 11:28:13 61.25 61.21 61.58 61.2 61.2 61.6 69.85 69.94 73.91 71.9 72.4 73.2
01/12/2019 11:28:14 61.1 61.34 61.58 61.2 61.2 61.6 69.64 69.82 73.91 71.9 72.4 73.2
01/12/2019 11:28:15 60.92 61.09 61.58 61.2 61.2 61.6 71 70.66 73.91 71.9 72.4 73.2
01/12/2019 11:28:16 60.9 61.02 61.58 61.2 61.2 61.6 70.8 70.87 73.91 71.9 72.4 73.2
01/12/2019 11:28:17 60.99 61.08 61.58 61.2 61.2 61.6 71.35 71.21 73.91 71.9 72.4 73.2
01/12/2019 11:28:18 60.97 61.04 61.58 61.2 61.2 61.6 71.17 71.18 73.91 71.9 72.4 73.2
01/12/2019 11:28:19 61.08 61.11 61.58 61.2 61.2 61.6 72.26 72.01 73.91 71.9 72.4 73.2
01/12/2019 11:28:20 61.13 61.26 61.58 61.2 61.2 61.6 70.93 71.95 73.91 71.9 72.4 73.2
01/12/2019 11:28:21 61.03 61.1 61.58 61.2 61.2 61.6 70.92 71.37 73.91 71.9 72.4 73.2
01/12/2019 11:28:22 61.2 61.24 61.58 61.2 61.2 61.6 70.59 71.19 73.91 71.9 72.4 73.2
01/12/2019 11:28:23 61.01 61.2 61.58 61.2 61.2 61.6 73.89 73.14 73.91 71.9 72.4 73.2
01/12/2019 11:28:24 60.78 61.12 61.58 61.2 61.2 61.6 71.82 73.03 73.91 71.9 72.4 73.2
01/12/2019 11:28:25 60.99 60.99 61.58 61.2 61.2 61.6 70.77 72.21 73.91 71.9 72.4 73.2
01/12/2019 11:28:26 61.23 61.17 61.58 61.2 61.2 61.6 70.39 71.44 73.91 71.9 72.4 73.2
01/12/2019 11:28:27 61.73 61.55 61.58 61.2 61.2 61.6 71.34 71.26 73.91 71.9 72.4 73.2
01/12/2019 11:28:28 61.7 61.7 61.7 61.2 61.2 61.6 70.82 71.24 73.91 71.9 72.4 73.2
01/12/2019 11:28:29 61.1 61.66 61.7 61.2 61.2 61.6 70.44 71.01 73.91 71.9 72.4 73.2
01/12/2019 11:28:30 60.81 61.29 61.7 61.2 61.2 61.6 71.19 71.17 73.91 71.9 72.4 73.2
01/12/2019 11:28:31 60.87 61.04 61.7 61.2 61.2 61.6 70.59 71.12 73.91 71.9 72.4 73.2
01/12/2019 11:28:32 60.93 60.98 61.7 61.2 61.2 61.6 71.09 71.1 73.91 71.9 72.4 73.2
01/12/2019 11:28:33 61.3 61.17 61.7 61.2 61.2 61.6 71.98 71.63 73.91 71.9 72.4 73.2
01/12/2019 11:28:34 60.87 61.17 61.7 61.2 61.2 61.6 71.33 71.79 73.91 71.9 72.4 73.2
01/12/2019 11:28:35 61.23 61.17 61.7 61.2 61.2 61.6 70.53 71.47 73.91 71.9 72.4 73.2
01/12/2019 11:28:36 61.25 61.31 61.7 61.2 61.2 61.6 71.31 71.23 73.91 71.9 72.4 73.2
01/12/2019 11:28:37 60.92 61.2 61.7 61.2 61.2 61.6 71.55 71.52 73.14 71.9 72.4 73.2
01/12/2019 11:28:38 61.1 61.18 61.7 61.2 61.2 61.6 71.55 71.68 73.14 71.9 72.4 73.2
01/12/2019 11:28:39 61.08 61.2 61.7 61.2 61.2 61.6 71.35 71.6 73.14 71.9 72.4 73.2
01/12/2019 11:28:40 61.24 61.17 61.7 61.2 61.2 61.6 72.46 72.15 73.14 71.9 72.4 73.2
01/12/2019 11:28:41 61.11 61.23 61.7 61.2 61.2 61.6 71.71 72.11 73.14 71.9 72.4 73.2
01/12/2019 11:28:42 61.05 61.13 61.7 61.2 61.2 61.6 72.65 72.47 73.14 71.9 72.4 73.2
01/12/2019 11:28:43 60.94 61.15 61.7 61.2 61.2 61.6 71.21 72.49 73.14 71.9 72.4 73.2
01/12/2019 11:28:44 61.05 61.13 61.7 61.2 61.2 61.6 71.9 72.02 73.14 71.9 72.4 73.2
01/12/2019 11:28:45 61.03 61.1 61.7 61.2 61.2 61.6 72.4 72.24 73.14 71.9 72.4 73.2
01/12/2019 11:28:46 61.03 61.14 61.7 61.2 61.2 61.6 72.49 72.45 73.14 71.9 72.4 73.2
01/12/2019 11:28:47 60.73 61.01 61.7 61.2 61.2 61.6 72.04 72.45 73.14 72 72.4 73.2
01/12/2019 11:28:48 60.89 60.94 61.7 61.2 61.2 61.6 73.08 72.91 73.14 72 72.4 73.2
01/12/2019 11:28:49 60.76 60.92 61.7 61.2 61.2 61.6 72.35 72.82 73.14 72 72.4 73.2
01/12/2019 11:28:50 64.13 63.38 63.38 61.2 61.2 61.6 74.25 73.81 73.81 72 72.4 73.2
01/12/2019 11:28:51 65.78 65.27 65.27 61.2 61.2 61.6 79.82 78.69 78.69 72 72.4 73.2
01/12/2019 11:28:52 65.88 65.73 65.73 61.2 61.2 61.6 83.26 82.26 82.26 72.2 72.5 73.2
01/12/2019 11:28:53 63.3 65.83 65.83 61.2 61.3 61.6 77.29 81.72 82.26 72.2 72.5 73.2
01/12/2019 11:28:54 61.63 64.17 65.83 61.2 61.3 61.6 78.78 79.44 82.26 72.3 72.5 73.2
01/12/2019 11:28:55 61.72 62.78 65.83 61.3 61.3 61.6 78.34 79.07 82.26 72.3 72.5 73.2
01/12/2019 11:28:56 62.34 62.43 65.83 61.3 61.3 61.6 78.88 79.58 82.26 72.4 72.6 73.2
01/12/2019 11:28:57 62.39 62.35 65.83 61.3 61.3 61.6 78.28 79.14 82.26 72.4 72.6 73.2
01/12/2019 11:28:58 62.26 62.45 65.83 61.3 61.3 61.6 79.26 79.14 82.26 72.5 72.6 73.2
01/12/2019 11:28:59 62.31 62.35 65.83 61.3 61.3 61.6 77.45 79.33 82.26 72.5 72.6 73.2
01/12/2019 11:29:00 62.03 62.34 65.83 61.3 61.3 61.6 76.55 77.95 82.26 72.5 72.6 73.2
01/12/2019 11:29:01 62 62.24 65.83 61.3 61.3 61.6 77.86 78 82.26 72.6 72.6 73.2
01/12/2019 11:29:02 61.86 62.04 65.83 61.3 61.3 61.6 77.99 78 82.26 72.6 72.6 73.2
01/12/2019 11:29:03 61.95 62.07 65.83 61.3 61.3 61.6 79.05 78.81 82.26 72.6 72.7 73.2
01/12/2019 11:29:04 62.21 62.16 65.83 61.3 61.3 61.6 77.09 79.13 82.26 72.7 72.7 73.2
01/12/2019 11:29:05 62.51 62.4 65.83 61.3 61.3 61.6 78.11 78.15 82.26 72.7 72.7 73.2
01/12/2019 11:29:06 62.34 62.54 65.83 61.3 61.3 61.6 77.43 78.48 82.26 72.7 72.7 73.2
01/12/2019 11:29:07 61.67 62.39 65.83 61.3 61.3 61.6 75.99 77.53 82.26 72.7 72.7 73.2
01/12/2019 11:29:08 61.47 61.91 65.83 61.3 61.3 61.6 75.51 76.7 82.26 72.7 72.7 73.2
01/12/2019 11:29:09 61.6 61.7 65.83 61.3 61.3 61.6 76.17 76.28 82.26 72.8 72.7 73.2
01/12/2019 11:29:10 62.99 62.73 65.83 61.3 61.3 61.6 79.34 78.69 82.26 72.8 72.7 73.2
01/12/2019 11:29:11 63.32 63.45 65.83 61.3 61.3 61.6 77.55 79.02 82.26 72.8 72.7 73.2
01/12/2019 11:29:12 62.05 62.88 65.83 61.3 61.3 61.6 76.41 77.91 82.26 72.8 72.8 73.2
01/12/2019 11:29:13 62.93 62.92 65.83 61.3 61.3 61.6 79.1 78.74 82.26 72.9 72.8 73.3
01/12/2019 11:29:14 62.41 62.81 65.83 61.3 61.3 61.6 79.11 79.24 82.26 72.9 72.8 73.3
01/12/2019 11:29:15 63.18 63.07 65.83 61.3 61.3 61.6 80.2 79.99 82.26 73 72.8 73.3
01/12/2019 11:29:16 62.47 63.04 65.83 61.3 61.3 61.6 80.35 80.46 82.26 73 72.8 73.3
01/12/2019 11:29:17 62.53 62.76 65.83 61.3 61.3 61.6 82.3 81.69 82.26 73.2 72.9 73.3
01/12/2019 11:29:18 62.86 62.85 65.83 61.4 61.3 61.6 81.93 82.22 82.26 73.3 72.9 73.3
01/12/2019 11:29:19 62.65 62.78 65.83 61.4 61.3 61.6 81.69 82.08 82.26 73.3 72.9 73.3
01/12/2019 11:29:20 63.1 63.04 65.83 61.4 61.3 61.6 83.71 83.16 83.16 73.5 73 73.3
01/12/2019 11:29:21 63.04 63.15 65.83 61.4 61.3 61.6 81.62 83.47 83.47 73.6 73 73.3
01/12/2019 11:29:22 62.44 63.07 65.83 61.4 61.3 61.6 78.57 81.99 83.47 73.6 73 73.3
01/12/2019 11:29:23 62.61 62.71 64.17 61.4 61.3 61.6 81.63 81.54 83.47 73.7 73.1 73.3
01/12/2019 11:29:24 62.16 62.57 63.45 61.4 61.3 61.6 78.07 80.7 83.47 73.7 73.1 73.3
01/12/2019 11:29:25 62.62 62.69 63.45 61.4 61.3 61.6 75.36 79.04 83.47 73.7 73.1 73.3
01/12/2019 11:29:26 61.56 62.4 63.45 61.4 61.3 61.6 74.84 77.02 83.47 73.7 73.1 73.3
01/12/2019 11:29:27 61.49 61.9 63.45 61.4 61.3 61.6 75.67 75.96 83.47 73.7 73.1 73.3
01/12/2019 11:29:28 61.43 61.67 63.45 61.4 61.3 61.6 76.03 76.16 83.47 73.8 73.1 73.3
01/12/2019 11:29:29 61.41 61.52 63.45 61.4 61.3 61.6 73.59 75.81 83.47 73.8 73.1 73.3
01/12/2019 11:29:30 61.48 61.67 63.45 61.4 61.3 61.6 73.76 74.58 83.47 73.8 73.1 73.3
01/12/2019 11:29:31 60.93 61.44 63.45 61.4 61.3 61.6 73.46 74.27 83.47 73.8 73.1 73.3
01/12/2019 11:29:32 62.02 61.75 63.45 61.4 61.3 61.6 74.99 74.68 83.47 73.8 73.1 73.3
01/12/2019 11:29:33 62.54 62.25 63.45 61.4 61.3 61.6 76.37 75.88 83.47 73.8 73.1 73.3
01/12/2019 11:29:34 62.46 62.45 63.45 61.4 61.3 61.6 76.35 76.2 83.47 73.8 73.1 73.3
01/12/2019 11:29:35 61.84 62.31 63.45 61.4 61.3 61.6 79.28 78.59 83.47 73.8 73.1 73.3
01/12/2019 11:29:36 63.08 62.89 63.45 61.4 61.3 61.6 78.89 79.11 83.47 73.9 73.1 73.3
01/12/2019 11:29:37 63.93 63.7 63.7 61.4 61.3 61.6 78.82 78.94 83.47 73.9 73.2 73.3
01/12/2019 11:29:38 62.39 63.46 63.7 61.4 61.3 61.6 82.84 81.98 83.47 74 73.2 73.4
01/12/2019 11:29:39 62.54 62.97 63.7 61.4 61.3 61.6 81.68 82.31 83.47 74.1 73.2 73.4
01/12/2019 11:29:40 62.14 62.63 63.7 61.4 61.3 61.6 82.4 82.45 83.47 74.2 73.3 73.4
01/12/2019 11:29:41 61.77 62.28 63.7 61.5 61.3 61.6 80.09 82.13 83.47 74.2 73.3 73.4
01/12/2019 11:29:42 61.71 62.04 63.7 61.5 61.3 61.6 82.17 81.8 83.47 74.3 73.3 73.4
01/12/2019 11:29:43 61.46 61.85 63.7 61.5 61.3 61.6 79.45 81.64 83.47 74.4 73.3 73.4
01/12/2019 11:29:44 61.36 61.6 63.7 61.5 61.3 61.6 74.91 80.22 83.47 74.4 73.3 73.4
01/12/2019 11:29:45 60.82 61.42 63.7 61.5 61.3 61.6 76.18 77.77 83.47 74.4 73.3 73.4
01/12/2019 11:29:46 60.81 61.06 63.7 61.5 61.3 61.6 72.28 76.64 83.47 74.4 73.3 73.4
01/12/2019 11:29:47 60.88 60.96 63.7 61.5 61.3 61.6 73.03 74.42 83.47 74.4 73.3 73.4
01/12/2019 11:29:48 60.96 60.97 63.7 61.5 61.3 61.6 71.32 73.64 83.47 74.4 73.3 73.4
01/12/2019 11:29:49 60.96 61.05 63.7 61.5 61.3 61.6 71.74 72.41 83.47 74.4 73.3 73.4
01/12/2019 11:29:50 60.68 60.97 63.7 61.5 61.3 61.6 71.1 72.04 83.47 74.4 73.3 73.4
01/12/2019 11:29:51 60.71 60.81 63.7 61.5 61.3 61.6 71.24 71.56 82.45 74.4 73.3 73.4
01/12/2019 11:29:52 60.48 60.75 63.7 61.5 61.3 61.6 71.16 71.57 82.45 74.4 73.3 73.4
01/12/2019 11:29:53 61.07 60.94 63.7 61.5 61.3 61.6 72.52 72.35 82.45 74.4 73.3 73.4
01/12/2019 11:29:54 60.71 60.91 63.7 61.5 61.3 61.6 70.86 72.01 82.45 74.4 73.3 73.4
01/12/2019 11:29:55 60.77 60.84 63.7 61.5 61.3 61.6 71.33 71.48 82.45 74.4 73.3 73.4
01/12/2019 11:29:56 60.78 60.81 63.7 61.5 61.3 61.6 71.31 71.57 82.45 74.4 73.3 73.4
01/12/2019 11:29:57 61.24 61.16 63.7 61.5 61.3 61.6 71.8 71.75 82.45 74.4 73.3 73.4
01/12/2019 11:29:58 62.37 61.95 63.7 61.5 61.3 61.6 73.72 73.12 82.45 74.4 73.3 73.4
01/12/2019 11:29:59 62.93 62.59 63.7 61.5 61.3 61.6 73.62 73.48 82.45 74.4 73.3 73.4
01/12/2019 11:30:00 62.77 62.78 63.7 61.5 61.3 61.6 73.66 73.74 82.45 74.4 73.3 73.4
01/12/2019 11:30:01 61.93 62.79 63.7 61.5 61.3 61.6 72.49 73.76 82.45 74.3 73.3 73.4
01/12/2019 11:30:02 61.21 62.19 63.7 61.5 61.3 61.6 71.43 72.83 82.45 74.3 73.3 73.4
01/12/2019 11:30:03 61 61.58 63.7 61.5 61.3 61.6 71.94 72.08 82.45 74.3 73.3 73.4
01/12/2019 11:30:04 61.37 61.38 63.7 61.5 61.3 61.6 72.86 72.65 82.45 74.3 73.3 73.4
01/12/2019 11:30:05 61.3 61.37 63.7 61.5 61.3 61.6 71.67 72.63 82.45 74.3 73.3 73.4
01/12/2019 11:30:06 61.87 61.71 63.7 61.5 61.3 61.6 71.76 72.05 82.45 74.3 73.3 73.4
01/12/2019 11:30:07 61.1 61.71 63.46 61.5 61.3 61.6 72 72.07 82.45 74.3 73.3 73.4
01/12/2019 11:30:08 60.79 61.3 62.97 61.5 61.3 61.6 72.34 72.39 82.45 74.3 73.3 73.4
01/12/2019 11:30:09 61.48 61.32 62.79 61.5 61.3 61.6 71.95 72.41 82.45 74.3 73.3 73.4
01/12/2019 11:30:10 61.47 61.43 62.79 61.5 61.3 61.6 72.56 72.58 82.13 74.3 73.3 73.4
01/12/2019 11:30:11 61.48 61.71 62.79 61.5 61.3 61.6 72.94 73 81.8 74.3 73.3 73.4
01/12/2019 11:30:12 60.91 61.41 62.79 61.5 61.3 61.6 71.49 72.75 81.64 74.3 73.3 73.4
01/12/2019 11:30:13 60.61 61.12 62.79 61.5 61.3 61.6 72.16 72.28 80.22 74.3 73.3 73.4
01/12/2019 11:30:14 61.04 61.01 62.79 61.5 61.3 61.6 72.36 72.46 77.77 74.3 73.3 73.4
01/12/2019 11:30:15 61.4 61.31 62.79 61.5 61.3 61.6 73.66 73.42 76.64 74.4 73.3 73.4
01/12/2019 11:30:16 61.3 61.31 62.79 61.5 61.3 61.6 73.12 73.17 74.42 74.4 73.3 73.4
01/12/2019 11:30:17 61.77 61.6 62.79 61.5 61.3 61.6 74.8 74.44 74.44 74.4 73.3 73.4
01/12/2019 11:30:18 61.75 61.73 62.79 61.5 61.3 61.6 73.04 73.91 74.44 74.4 73.3 73.4
01/12/2019 11:30:19 61.52 61.69 62.79 61.5 61.3 61.6 72.23 73.41 74.44 74.4 73.3 73.4
01/12/2019 11:30:20 61.64 61.71 62.79 61.5 61.3 61.6 73.18 73.24 74.44 74.4 73.3 73.4
01/12/2019 11:30:21 61.13 61.6 62.79 61.5 61.3 61.6 72.45 73.17 74.44 74.4 73.3 73.4
01/12/2019 11:30:22 60.79 61.3 62.79 61.5 61.3 61.6 71.53 72.48 74.44 74.4 73.3 73.4
01/12/2019 11:30:23 60.81 60.99 62.79 61.5 61.3 61.6 71.22 71.92 74.44 74.4 73.3 73.4
01/12/2019 11:30:24 61.27 61.13 62.79 61.5 61.3 61.6 70.87 71.56 74.44 74.4 73.3 73.4
01/12/2019 11:30:25 61.37 61.32 62.79 61.5 61.3 61.6 71.37 71.39 74.44 74.4 73.3 73.4
01/12/2019 11:30:26 61.27 61.34 62.79 61.5 61.3 61.6 71.38 71.49 74.44 74.3 73.3 73.4
01/12/2019 11:30:27 61.58 61.49 62.79 61.5 61.3 61.6 70.88 71.29 74.44 74.3 73.3 73.4
01/12/2019 11:30:28 61.67 61.62 62.79 61.5 61.3 61.6 70.49 71.05 74.44 74.3 73.3 73.4
01/12/2019 11:30:29 61.39 61.62 62.79 61.5 61.3 61.6 71.04 71.02 74.44 74.3 73.3 73.4
01/12/2019 11:30:30 61.12 61.44 62.79 61.5 61.3 61.6 71.77 71.58 74.44 74.3 73.3 73.4
01/12/2019 11:30:31 61.37 61.4 62.19 61.5 61.3 61.6 73.08 72.56 74.44 74.3 73.3 73.4
01/12/2019 11:30:32 61.07 61.32 61.73 61.5 61.3 61.6 71.96 72.45 74.44 74.3 73.3 73.4
01/12/2019 11:30:33 61.23 61.22 61.73 61.5 61.3 61.6 72.79 72.65 74.44 74.3 73.3 73.4
01/12/2019 11:30:34 61.15 61.24 61.73 61.5 61.3 61.6 72.52 72.99 74.44 74.3 73.3 73.4
01/12/2019 11:30:35 61.14 61.24 61.73 61.5 61.3 61.6 73.88 73.88 74.44 74.3 73.3 73.4
01/12/2019 11:30:36 61.43 61.39 61.73 61.5 61.3 61.6 74.17 74.08 74.44 74.3 73.3 73.4
01/12/2019 11:30:37 61.58 61.57 61.73 61.5 61.3 61.6 75.77 75.44 75.44 74.3 73.3 73.4
01/12/2019 11:30:38 60.91 61.51 61.73 61.5 61.3 61.6 74.88 75.42 75.44 74.3 73.3 73.4
01/12/2019 11:30:39 61.23 61.27 61.73 61.5 61.3 61.6 75.36 75.42 75.44 74.3 73.3 73.4
01/12/2019 11:30:40 61.51 61.45 61.73 61.5 61.3 61.6 75.76 75.84 75.84 74.3 73.3 73.4
01/12/2019 11:30:41 61.63 61.63 61.73 61.5 61.3 61.6 76.85 76.57 76.57 74.4 73.3 73.4
01/12/2019 11:30:42 61.96 61.82 61.82 61.5 61.3 61.6 77.84 77.58 77.58 74.4 73.3 73.4
01/12/2019 11:30:43 62.05 62.05 62.05 61.5 61.3 61.6 79.18 78.79 78.79 74.4 73.3 73.4
01/12/2019 11:30:44 62.63 62.42 62.42 61.5 61.3 61.6 81.45 80.66 80.66 74.5 73.4 73.4
01/12/2019 11:30:45 62.41 62.48 62.48 61.5 61.3 61.6 80.86 81.07 81.07 74.5 73.4 73.4
01/12/2019 11:30:46 63.65 63.16 63.16 61.5 61.3 61.6 82.69 82.25 82.25 74.6 73.4 73.4
01/12/2019 11:30:47 63.73 63.56 63.56 61.5 61.3 61.6 82.28 82.39 82.39 74.7 73.5 73.4
01/12/2019 11:30:48 64.68 64.4 64.4 61.5 61.3 61.6 83.7 83.33 83.33 74.8 73.5 73.4
01/12/2019 11:30:49 64.74 64.82 64.82 61.5 61.3 61.6 82.37 83.43 83.43 74.8 73.5 73.5
01/12/2019 11:30:50 63.87 64.67 64.82 61.5 61.3 61.6 82.38 82.81 83.43 74.9 73.6 73.5
01/12/2019 11:30:51 65 64.78 64.82 61.5 61.3 61.6 81.41 82.53 83.43 75 73.6 73.5
01/12/2019 11:30:52 67.03 66.64 66.64 61.6 61.4 61.6 79.14 81.81 83.43 75 73.6 73.5
01/12/2019 11:30:53 62.48 66.5 66.64 61.6 61.4 61.6 74.71 80.07 83.43 75 73.6 73.5
01/12/2019 11:30:54 61.38 64.36 66.64 61.6 61.4 61.6 74.87 77.59 83.43 75 73.6 73.5
01/12/2019 11:30:55 61.36 62.74 66.64 61.6 61.4 61.6 76.48 76.71 83.43 75 73.6 73.5
01/12/2019 11:30:56 61.55 61.91 66.64 61.6 61.4 61.6 75.21 76.7 83.43 75 73.6 73.5
01/12/2019 11:30:57 61.33 61.73 66.64 61.6 61.4 61.6 72.04 75.57 83.43 75 73.6 73.5
01/12/2019 11:30:58 61.05 61.47 66.64 61.6 61.4 61.6 72.4 73.79 83.43 75 73.6 73.5
01/12/2019 11:30:59 60.97 61.28 66.64 61.6 61.4 61.6 74.18 73.76 83.43 75 73.6 73.5
01/12/2019 11:31:00 61.12 61.13 66.64 61.6 61.4 61.6 73.15 73.87 83.43 75 73.6 73.5
01/12/2019 11:31:01 61.22 61.19 66.64 61.6 61.4 61.6 72 73.24 83.43 75 73.6 73.5
01/12/2019 11:31:02 60.96 61.22 66.64 61.6 61.4 61.6 71.88 72.54 83.43 75 73.6 73.5
01/12/2019 11:31:03 60.75 61.06 66.64 61.6 61.4 61.6 72.18 72.52 83.43 75.1 73.6 73.5
01/12/2019 11:31:04 60.59 60.94 66.64 61.6 61.4 61.6 70.58 72.06 83.43 75.1 73.6 73.5
01/12/2019 11:31:05 60.63 60.74 66.64 61.6 61.4 61.6 70.74 71.48 83.43 75.1 73.6 73.5
01/12/2019 11:31:06 60.71 60.77 66.64 61.6 61.4 61.6 70.4 70.91 83.43 75.1 73.6 73.5
01/12/2019 11:31:07 60.75 60.82 66.64 61.6 61.4 61.6 74.47 73.86 83.43 75.1 73.6 73.5
01/12/2019 11:31:08 61.89 61.43 66.64 61.6 61.4 61.6 79.11 78.77 83.43 75.1 73.7 73.5
01/12/2019 11:31:09 61.13 61.44 66.64 61.6 61.4 61.6 74.03 76.95 83.43 75.1 73.7 73.5
01/12/2019 11:31:10 61.49 61.43 66.64 61.6 61.4 61.6 76.92 76.71 83.43 75.1 73.7 73.5
01/12/2019 11:31:11 61.7 61.65 66.64 61.6 61.4 61.6 74.46 76.68 83.43 75.1 73.7 73.5
01/12/2019 11:31:12 61.33 61.61 66.64 61.6 61.4 61.6 72.17 75.38 83.43 75.1 73.7 73.5
01/12/2019 11:31:13 61.36 61.5 66.64 61.6 61.4 61.6 72.74 73.62 83.43 75.1 73.7 73.5
01/12/2019 11:31:14 61.59 61.52 66.64 61.6 61.4 61.6 73.03 73.25 83.43 75.1 73.7 73.5
01/12/2019 11:31:15 61.43 61.59 66.64 61.6 61.4 61.6 76.61 75.88 83.43 75.1 73.7 73.5
01/12/2019 11:31:16 61.52 61.51 66.64 61.6 61.4 61.6 74.15 75.67 83.43 75.1 73.7 73.5
01/12/2019 11:31:17 61.34 61.54 66.64 61.6 61.4 61.6 73.89 74.93 83.43 75.1 73.7 73.5
01/12/2019 11:31:18 61.32 61.41 66.64 61.6 61.4 61.6 72.96 74.13 83.43 75.1 73.7 73.5
01/12/2019 11:31:19 61.22 61.35 66.64 61.6 61.4 61.6 73.42 73.63 82.81 75.1 73.7 73.5
01/12/2019 11:31:20 60.89 61.25 66.64 61.6 61.4 61.6 71.66 73.46 82.53 75.1 73.7 73.5
01/12/2019 11:31:21 61.21 61.19 66.64 61.6 61.4 61.6 71.89 72.44 81.81 75.1 73.7 73.5
01/12/2019 11:31:22 60.95 61.16 66.5 61.6 61.4 61.6 71.77 72.27 80.07 75.1 73.7 73.5
01/12/2019 11:31:23 61.15 61.27 64.36 61.6 61.4 61.6 72.22 72.26 78.77 75.1 73.7 73.5
01/12/2019 11:31:24 61.11 61.18 62.74 61.6 61.4 61.6 72.19 72.25 78.77 75.1 73.7 73.5
01/12/2019 11:31:25 60.97 61.12 61.91 61.6 61.4 61.6 71.59 72.24 78.77 75.1 73.7 73.5
01/12/2019 11:31:26 60.94 61.04 61.73 61.6 61.4 61.6 72.01 72.09 78.77 75.1 73.7 73.5
01/12/2019 11:31:27 61.08 61.12 61.65 61.6 61.4 61.6 72.28 72.28 78.77 75.1 73.7 73.5
01/12/2019 11:31:28 61.26 61.41 61.65 61.6 61.4 61.6 72.73 72.69 78.77 75.1 73.7 73.5
01/12/2019 11:31:29 60.68 61.15 61.65 61.6 61.4 61.6 72.06 72.62 78.77 75.1 73.7 73.5
01/12/2019 11:31:30 60.58 60.89 61.65 61.6 61.4 61.6 71.65 72.38 78.77 75.1 73.7 73.5
01/12/2019 11:31:31 61.1 60.99 61.65 61.6 61.4 61.6 71.54 71.93 78.77 75.1 73.7 73.5
01/12/2019 11:31:32 60.84 60.99 61.65 61.6 61.4 61.6 70.87 71.77 78.77 75.1 73.7 73.5
01/12/2019 11:31:33 61.08 61.06 61.65 61.6 61.4 61.6 72.9 72.53 78.77 75.1 73.7 73.5
01/12/2019 11:31:34 60.83 61.02 61.65 61.6 61.4 61.6 73.65 73.42 78.77 75.1 73.7 73.5
01/12/2019 11:31:35 61.18 61.1 61.65 61.6 61.4 61.6 72.01 73.7 78.77 75.1 73.7 73.5
01/12/2019 11:31:36 61.4 61.3 61.65 61.6 61.4 61.6 71.51 72.47 78.77 75.1 73.7 73.5
01/12/2019 11:31:37 61.27 61.36 61.65 61.6 61.4 61.6 73.47 73.24 78.77 75.1 73.7 73.5
01/12/2019 11:31:38 62.02 61.79 61.79 61.6 61.4 61.6 74.15 73.94 76.95 75.1 73.7 73.5
01/12/2019 11:31:39 61.25 61.72 61.79 61.6 61.4 61.6 72.27 73.73 76.71 75.2 73.7 73.5
01/12/2019 11:31:40 61.38 61.44 61.79 61.6 61.4 61.6 75.97 75.15 76.68 75.2 73.7 73.5
01/12/2019 11:31:41 61.39 61.52 61.79 61.6 61.4 61.6 75.15 75.69 75.88 75.2 73.7 73.5
01/12/2019 11:31:42 60.8 61.38 61.79 61.6 61.4 61.6 72.07 75.09 75.88 75.2 73.7 73.5
01/12/2019 11:31:43 61.08 61.13 61.79 61.6 61.4 61.6 72.69 73.34 75.88 75.2 73.7 73.5
01/12/2019 11:31:44 61.7 61.51 61.79 61.6 61.4 61.6 73.68 73.65 75.88 75.2 73.7 73.5
01/12/2019 11:31:45 60.92 61.54 61.79 61.6 61.4 61.6 71.35 73.48 75.69 75.2 73.7 73.5
01/12/2019 11:31:46 61.15 61.25 61.79 61.6 61.4 61.6 72.83 72.81 75.69 75.2 73.7 73.5
01/12/2019 11:31:47 61.1 61.19 61.79 61.6 61.4 61.6 72.32 72.84 75.69 75.2 73.7 73.5
01/12/2019 11:31:48 61.26 61.25 61.79 61.6 61.4 61.6 72.01 72.53 75.69 75.2 73.7 73.5
01/12/2019 11:31:49 61.21 61.38 61.79 61.6 61.4 61.6 71.17 72.45 75.69 75.2 73.7 73.5
01/12/2019 11:31:50 60.69 61.18 61.79 61.6 61.4 61.6 71.62 72.2 75.69 75.2 73.7 73.5
01/12/2019 11:31:51 60.69 60.89 61.79 61.6 61.4 61.6 71.29 71.52 75.69 75.2 73.7 73.5
01/12/2019 11:31:52 61.36 61.18 61.79 61.6 61.4 61.6 73.43 72.85 75.69 75.2 73.7 73.5
01/12/2019 11:31:53 61.12 61.21 61.79 61.6 61.4 61.6 73.19 73.47 75.69 75.2 73.7 73.5
01/12/2019 11:31:54 61.55 61.42 61.79 61.6 61.4 61.6 74.29 73.91 75.69 75.2 73.7 73.5
01/12/2019 11:31:55 61.27 61.43 61.79 61.6 61.4 61.6 73.25 74.14 75.69 75.2 73.7 73.5
01/12/2019 11:31:56 61.43 61.43 61.79 61.6 61.4 61.6 71.79 73.36 75.69 75.2 73.7 73.5
01/12/2019 11:31:57 61.64 61.62 61.79 61.6 61.4 61.6 71.87 72.47 75.69 75.2 73.7 73.5
01/12/2019 11:31:58 61.26 61.53 61.79 61.6 61.4 61.6 72.44 72.59 75.69 75.2 73.7 73.5
01/12/2019 11:31:59 61.41 61.45 61.79 61.6 61.4 61.6 72.48 72.61 75.69 75.2 73.7 73.5
01/12/2019 11:32:00 61.28 61.51 61.79 61.6 61.4 61.6 73.44 73.22 75.69 75.2 73.7 73.5
01/12/2019 11:32:01 61.16 61.26 61.79 61.6 61.4 61.6 72.77 73.25 75.69 75.2 73.7 73.5
01/12/2019 11:32:02 61.28 61.31 61.79 61.6 61.4 61.6 71.68 72.86 75.69 75.2 73.7 73.5
01/12/2019 11:32:03 61.33 61.4 61.79 61.6 61.4 61.6 72.09 72.5 75.69 75.2 73.7 73.5
01/12/2019 11:32:04 61.52 61.58 61.79 61.6 61.4 61.6 73.56 73.1 75.69 75.2 73.7 73.5
01/12/2019 11:32:05 62.36 62.06 62.06 61.6 61.4 61.6 73.68 73.6 75.69 75.3 73.7 73.5
01/12/2019 11:32:06 61.64 62.05 62.06 61.6 61.4 61.6 76.27 75.85 75.85 75.3 73.7 73.5
01/12/2019 11:32:07 61.83 61.92 62.06 61.6 61.4 61.6 75.46 75.94 75.94 75.3 73.7 73.5
01/12/2019 11:32:08 62.14 62.11 62.11 61.6 61.4 61.6 72.97 75.46 75.94 75.3 73.7 73.5
01/12/2019 11:32:09 62.23 62.19 62.19 61.6 61.4 61.6 72.8 74.23 75.94 75.3 73.7 73.5
01/12/2019 11:32:10 62.05 62.24 62.24 61.6 61.4 61.6 71.66 73.26 75.94 75.3 73.7 73.5
01/12/2019 11:32:11 61.9 62.12 62.24 61.6 61.4 61.6 72.41 72.85 75.94 75.3 73.7 73.5
01/12/2019 11:32:12 62.06 62.07 62.24 61.6 61.4 61.6 72.46 72.53 75.94 75.3 73.7 73.5
01/12/2019 11:32:13 61.87 62.12 62.24 61.6 61.4 61.6 71.95 72.72 75.94 75.3 73.7 73.5
01/12/2019 11:32:14 61.66 61.93 62.24 61.6 61.4 61.6 71.57 72.16 75.94 75.3 73.7 73.5
01/12/2019 11:32:15 62.25 62.12 62.24 61.6 61.4 61.6 72.42 72.5 75.94 75.3 73.7 73.5
01/12/2019 11:32:16 62.43 62.36 62.36 61.6 61.4 61.6 71.87 72.17 75.94 75.3 73.7 73.5
01/12/2019 11:32:17 62.24 62.32 62.36 61.6 61.4 61.6 70.62 72.04 75.94 75.3 73.7 73.5
01/12/2019 11:32:18 62 62.27 62.36 61.6 61.4 61.6 72.34 72.11 75.94 75.3 73.7 73.5
01/12/2019 11:32:19 62.14 62.21 62.36 61.6 61.4 61.6 72.43 72.88 75.94 75.3 73.7 73.5
01/12/2019 11:32:20 61.94 62.16 62.36 61.6 61.4 61.6 71.06 72.05 75.94 75.3 73.7 73.5
01/12/2019 11:32:21 61.76 62.02 62.36 61.6 61.4 61.6 70.39 71.47 75.94 75.3 73.7 73.5
01/12/2019 11:32:22 62.08 62.02 62.36 61.6 61.4 61.6 70.13 70.87 75.94 75.3 73.7 73.5
01/12/2019 11:32:23 61.8 62.04 62.36 61.6 61.4 61.6 70.72 70.76 75.94 75.3 73.7 73.5
01/12/2019 11:32:24 62.04 62 62.36 61.7 61.4 61.6 70.73 70.78 75.94 75.3 73.7 73.5
01/12/2019 11:32:25 62.09 62.12 62.36 61.7 61.4 61.6 70.85 71.07 75.94 75.3 73.7 73.5
01/12/2019 11:32:26 61.89 62.1 62.36 61.7 61.4 61.6 70.87 70.95 75.94 75.3 73.7 73.5
01/12/2019 11:32:27 61.79 61.92 62.36 61.7 61.4 61.6 71.8 71.67 75.94 75.3 73.7 73.5
01/12/2019 11:32:28 62.2 62.14 62.36 61.7 61.4 61.6 72.36 72.24 75.94 75.3 73.7 73.5
01/12/2019 11:32:29 61.7 62.05 62.36 61.7 61.4 61.6 72.33 72.37 75.94 75.3 73.7 73.5
01/12/2019 11:32:30 61.98 62.02 62.36 61.7 61.4 61.6 72.61 72.59 75.94 75.3 73.7 73.5
01/12/2019 11:32:31 61.76 62.01 62.36 61.7 61.4 61.6 71.94 72.64 75.94 75.3 73.7 73.5
01/12/2019 11:32:32 61.49 61.84 62.36 61.7 61.4 61.6 72.74 72.62 75.94 75.3 73.7 73.5
01/12/2019 11:32:33 61.65 61.7 62.36 61.7 61.4 61.6 71.55 72.59 75.94 75.3 73.7 73.5
01/12/2019 11:32:34 62.17 62.01 62.36 61.7 61.4 61.6 71.69 72.03 75.94 75.3 73.7 73.5
01/12/2019 11:32:35 62.23 62.27 62.36 61.7 61.4 61.6 71.7 72.11 75.94 75.3 73.7 73.5
01/12/2019 11:32:36 62.23 62.22 62.36 61.7 61.4 61.6 71.3 71.66 75.94 75.3 73.7 73.5
01/12/2019 11:32:37 62.37 62.31 62.36 61.7 61.4 61.6 70.63 71.57 75.46 75.3 73.7 73.5
01/12/2019 11:32:38 61.93 62.33 62.36 61.7 61.4 61.6 70.73 71.08 74.23 75.3 73.7 73.5
01/12/2019 11:32:39 62.02 62.09 62.36 61.7 61.4 61.6 71.12 71.19 73.26 75.3 73.7 73.5
01/12/2019 11:32:40 61.81 62.08 62.36 61.7 61.4 61.6 70.96 71.13 72.88 75.3 73.7 73.5
01/12/2019 11:32:41 62.79 62.68 62.68 61.7 61.4 61.6 71.52 71.36 72.88 75.3 73.7 73.5
01/12/2019 11:32:42 63 63.22 63.22 61.7 61.4 61.6 72.73 72.47 72.88 75.3 73.7 73.5
01/12/2019 11:32:43 62.01 62.74 63.22 61.7 61.4 61.6 73.96 73.47 73.47 75.3 73.7 73.5
01/12/2019 11:32:44 62.3 62.36 63.22 61.7 61.4 61.6 72.46 73.47 73.47 75.3 73.7 73.5
01/12/2019 11:32:45 62.3 62.36 63.22 61.7 61.4 61.6 72.1 72.94 73.47 75.3 73.7 73.5
01/12/2019 11:32:46 61.92 62.28 63.22 61.7 61.4 61.6 72.77 72.77 73.47 75.3 73.7 73.5
01/12/2019 11:32:47 61.58 62.07 63.22 61.7 61.4 61.6 72.65 72.88 73.47 75.3 73.7 73.5
01/12/2019 11:32:48 61.86 61.88 63.22 61.7 61.4 61.6 71.78 72.73 73.47 75.3 73.7 73.5
01/12/2019 11:32:49 62.05 62.02 63.22 61.7 61.4 61.6 73.02 72.91 73.47 75.3 73.7 73.5
01/12/2019 11:32:50 61.67 61.93 63.22 61.7 61.4 61.6 72.86 72.95 73.47 75.4 73.7 73.5
01/12/2019 11:32:51 61.73 61.84 63.22 61.7 61.4 61.6 74.76 74.36 74.36 75.4 73.7 73.5
01/12/2019 11:32:52 61.86 61.85 63.22 61.7 61.4 61.6 73.08 74.19 74.36 75.4 73.7 73.5
01/12/2019 11:32:53 61.54 61.86 63.22 61.7 61.4 61.6 73.92 74.02 74.36 75.4 73.7 73.5
01/12/2019 11:32:54 61.87 61.78 63.22 61.7 61.4 61.6 76.43 75.67 75.67 75.4 73.7 73.5
01/12/2019 11:32:55 62.34 62.15 63.22 61.7 61.4 61.6 78.33 77.73 77.73 75.4 73.7 73.5
01/12/2019 11:32:56 61.55 62.15 63.22 61.8 61.4 61.6 74.93 77.76 77.76 75.4 73.7 73.5
01/12/2019 11:32:57 61.71 61.93 63.22 61.8 61.4 61.6 73.4 76.17 77.76 75.4 73.7 73.5
01/12/2019 11:32:58 61.99 61.91 63.22 61.8 61.4 61.6 72.6 74.59 77.76 75.4 73.7 73.5
01/12/2019 11:32:59 61.77 61.89 63.22 61.8 61.4 61.6 73.34 73.85 77.76 75.4 73.7 73.5
01/12/2019 11:33:00 61.71 61.89 63.22 61.8 61.4 61.6 74.25 74.14 77.76 75.4 73.8 73.5
01/12/2019 11:33:01 61.8 61.84 63.22 61.8 61.4 61.6 73.27 74.03 77.76 75.4 73.8 73.5
01/12/2019 11:33:02 61.94 61.96 63.22 61.8 61.4 61.6 73.24 73.77 77.76 75.4 73.8 73.5
01/12/2019 11:33:03 61.83 61.89 63.22 61.8 61.4 61.6 72.9 73.38 77.76 75.4 73.8 73.5
01/12/2019 11:33:04 62.01 62 63.22 61.8 61.4 61.6 72.46 73.13 77.76 75.4 73.8 73.5
01/12/2019 11:33:05 61.63 62.06 63.22 61.8 61.4 61.6 72.67 72.95 77.76 75.4 73.8 73.5
01/12/2019 11:33:06 61.8 61.82 63.22 61.8 61.4 61.6 72.75 72.87 77.76 75.4 73.8 73.5
01/12/2019 11:33:07 62.01 61.97 63.22 61.8 61.4 61.6 73.28 73.3 77.76 75.4 73.8 73.5
01/12/2019 11:33:08 61.77 61.93 63.22 61.8 61.4 61.6 73.76 73.7 77.76 75.4 73.8 73.5
01/12/2019 11:33:09 61.88 61.91 63.22 61.8 61.4 61.6 72.3 73.58 77.76 75.4 73.8 73.5
01/12/2019 11:33:10 61.98 61.99 63.22 61.8 61.4 61.6 73.99 73.68 77.76 75.5 73.8 73.5
01/12/2019 11:33:11 62.02 62.04 63.22 61.8 61.4 61.6 73.64 73.85 77.76 75.5 73.8 73.5
01/12/2019 11:33:12 61.97 62.04 62.74 61.8 61.4 61.6 72.59 73.64 77.76 75.5 73.8 73.5
01/12/2019 11:33:13 62.22 62.19 62.36 61.8 61.4 61.6 72.95 73.26 77.76 75.5 73.8 73.5
01/12/2019 11:33:14 61.95 62.17 62.36 61.8 61.4 61.6 72.04 72.89 77.76 75.5 73.8 73.5
01/12/2019 11:33:15 61.51 62.01 62.28 61.8 61.4 61.6 74.4 73.82 77.76 75.5 73.8 73.5
01/12/2019 11:33:16 61.69 61.75 62.19 61.8 61.4 61.6 72.2 73.84 77.76 75.5 73.8 73.5
01/12/2019 11:33:17 61.7 61.74 62.19 61.8 61.4 61.6 72.5 72.81 77.76 75.5 73.8 73.5
01/12/2019 11:33:18 61.45 61.74 62.19 61.8 61.4 61.6 72.53 72.85 77.76 75.5 73.8 73.5
01/12/2019 11:33:19 61.08 61.52 62.19 61.8 61.4 61.6 72.4 72.79 77.76 75.5 73.8 73.5
01/12/2019 11:33:20 61.24 61.31 62.19 61.8 61.4 61.6 73.23 73.13 77.76 75.5 73.8 73.5
01/12/2019 11:33:21 61.56 61.49 62.19 61.8 61.4 61.6 72.5 72.99 77.76 75.5 73.8 73.5
01/12/2019 11:33:22 61.64 61.66 62.19 61.8 61.4 61.6 73.08 72.94 77.76 75.5 73.8 73.5
01/12/2019 11:33:23 61.8 61.76 62.19 61.8 61.4 61.6 74 74.04 77.76 75.5 73.8 73.5
01/12/2019 11:33:24 61.93 61.89 62.19 61.8 61.4 61.6 72.16 73.27 77.76 75.5 73.8 73.5
01/12/2019 11:33:25 61.57 61.92 62.19 61.8 61.4 61.6 71.11 72.7 77.76 75.5 73.8 73.5
01/12/2019 11:33:26 61.76 61.72 62.19 61.8 61.4 61.6 71.19 71.96 76.17 75.5 73.8 73.5
01/12/2019 11:33:27 61.73 61.82 62.19 61.8 61.4 61.6 71.39 71.44 74.59 75.5 73.8 73.5
01/12/2019 11:33:28 61.6 61.75 62.19 61.8 61.4 61.6 71.91 71.97 74.14 75.5 73.8 73.5
01/12/2019 11:33:29 61.43 61.69 62.19 61.8 61.4 61.6 73.63 73.17 74.14 75.5 73.8 73.5
01/12/2019 11:33:30 61.78 61.71 62.19 61.8 61.4 61.6 72.85 73.61 74.04 75.5 73.8 73.5
01/12/2019 11:33:31 61.61 61.72 62.19 61.8 61.4 61.6 72.25 72.81 74.04 75.5 73.8 73.5
01/12/2019 11:33:32 61.41 61.68 62.19 61.8 61.4 61.6 71.69 72.48 74.04 75.5 73.8 73.5
01/12/2019 11:33:33 61.83 61.74 62.19 61.8 61.4 61.6 71.27 72.07 74.04 75.5 73.8 73.5
01/12/2019 11:33:34 61.58 61.76 62.19 61.8 61.4 61.6 70.97 71.67 74.04 75.5 73.8 73.5
01/12/2019 11:33:35 61.49 61.71 62.19 61.8 61.4 61.6 70.54 71.12 74.04 75.5 73.8 73.5
01/12/2019 11:33:36 61.72 61.71 62.19 61.8 61.4 61.6 71.26 71.17 74.04 75.5 73.8 73.5
01/12/2019 11:33:37 61.77 61.82 62.19 61.8 61.4 61.6 71.13 71.3 74.04 75.5 73.8 73.5
01/12/2019 11:33:38 61.99 61.96 62.19 61.8 61.4 61.6 71.44 71.48 74.04 75.5 73.8 73.5
01/12/2019 11:33:39 62.03 62.13 62.19 61.8 61.4 61.6 70.39 71.36 74.04 75.5 73.8 73.5
01/12/2019 11:33:40 61.65 61.9 62.19 61.8 61.4 61.6 70.46 70.64 74.04 75.5 73.8 73.5
01/12/2019 11:33:41 61.38 61.8 62.19 61.8 61.4 61.6 70.7 70.94 74.04 75.5 73.8 73.5
01/12/2019 11:33:42 61.8 61.73 62.19 61.8 61.4 61.6 70.76 70.82 74.04 75.5 73.8 73.5
01/12/2019 11:33:43 62 61.94 62.17 61.8 61.4 61.6 71.55 71.39 74.04 75.5 73.8 73.5
01/12/2019 11:33:44 62.61 62.42 62.42 61.9 61.4 61.6 72.35 72.02 74.04 75.5 73.8 73.5
01/12/2019 11:33:45 61.95 62.58 62.58 61.9 61.4 61.6 71.83 72.45 74.04 75.5 73.8 73.5
01/12/2019 11:33:46 62.12 62.15 62.58 61.9 61.4 61.6 73.56 73.21 74.04 75.5 73.8 73.5
01/12/2019 11:33:47 61.92 62.13 62.58 61.9 61.4 61.6 71.24 73.21 74.04 75.5 73.8 73.5
01/12/2019 11:33:48 61.77 62.04 62.58 61.9 61.4 61.6 70.48 72.11 74.04 75.5 73.8 73.5
01/12/2019 11:33:49 61.42 61.89 62.58 61.9 61.4 61.6 71.39 71.52 74.04 75.5 73.8 73.5
01/12/2019 11:33:50 61.9 61.85 62.58 61.9 61.5 61.6 69.8 71.36 74.04 75.5 73.8 73.5
01/12/2019 11:33:51 61.51 61.76 62.58 61.8 61.5 61.6 70.2 70.61 74.04 75.5 73.8 73.5
01/12/2019 11:33:52 61.66 61.77 62.58 61.8 61.5 61.6 73.58 73.09 74.04 75.4 73.8 73.5
01/12/2019 11:33:53 61.87 61.78 62.58 61.8 61.5 61.6 74.5 74.37 74.37 75.4 73.8 73.5
01/12/2019 11:33:54 61.6 61.78 62.58 61.8 61.5 61.6 70.81 73.73 74.37 75.3 73.8 73.5
01/12/2019 11:33:55 61.8 61.82 62.58 61.8 61.5 61.6 70.35 72.11 74.37 75.3 73.8 73.5
01/12/2019 11:33:56 61.82 61.87 62.58 61.8 61.5 61.6 69.99 71.1 74.37 75.3 73.8 73.5
01/12/2019 11:33:57 62.15 62.05 62.58 61.8 61.5 61.6 71.24 71.1 74.37 75.3 73.8 73.5
01/12/2019 11:33:58 61.73 62.1 62.58 61.8 61.5 61.6 70.5 70.89 74.37 75.2 73.8 73.5
01/12/2019 11:33:59 61.95 61.95 62.58 61.8 61.5 61.6 70.8 70.93 74.37 75.2 73.8 73.5
01/12/2019 11:34:00 61.9 61.99 62.58 61.8 61.5 61.6 71.33 71.21 74.37 75.2 73.8 73.5
01/12/2019 11:34:01 61.98 62.08 62.58 61.8 61.5 61.6 71.12 71.4 74.37 75.2 73.8 73.5
01/12/2019 11:34:02 62.17 62.13 62.58 61.8 61.5 61.6 72.36 72.03 74.37 75.2 73.8 73.5
01/12/2019 11:34:03 61.68 62.13 62.58 61.8 61.5 61.6 71.07 72.14 74.37 75.1 73.8 73.5
01/12/2019 11:34:04 61.58 61.84 62.58 61.8 61.5 61.6 70.71 71.43 74.37 75.1 73.8 73.5
01/12/2019 11:34:05 62.18 62 62.58 61.8 61.5 61.6 71.27 71.39 74.37 75.1 73.8 73.5
01/12/2019 11:34:06 61.93 62.07 62.58 61.8 61.5 61.6 71.63 71.5 74.37 75.1 73.8 73.5
01/12/2019 11:34:07 61.66 61.93 62.58 61.8 61.5 61.6 71.35 71.55 74.37 75.1 73.8 73.5
01/12/2019 11:34:08 61.88 61.9 62.58 61.8 61.5 61.6 70.85 71.42 74.37 75 73.8 73.5
01/12/2019 11:34:09 61.39 61.85 62.58 61.8 61.5 61.6 70.77 71.2 74.37 75 73.8 73.5
01/12/2019 11:34:10 61.67 61.65 62.58 61.8 61.5 61.6 71.79 71.59 74.37 75 73.8 73.5
01/12/2019 11:34:11 61.51 61.71 62.58 61.8 61.5 61.6 71.98 71.89 74.37 75 73.8 73.5
01/12/2019 11:34:12 61.63 61.66 62.58 61.8 61.5 61.6 72.75 72.55 74.37 75 73.8 73.5
01/12/2019 11:34:13 62.03 61.94 62.58 61.8 61.5 61.6 73.05 73 74.37 74.9 73.8 73.5
01/12/2019 11:34:14 62.26 62.17 62.58 61.8 61.5 61.6 73.11 73.17 74.37 74.9 73.7 73.5
01/12/2019 11:34:15 62.37 62.31 62.31 61.8 61.5 61.6 74.05 73.95 74.37 74.9 73.7 73.5
01/12/2019 11:34:16 62.12 62.38 62.38 61.8 61.5 61.6 76.2 75.56 75.56 74.8 73.7 73.5
01/12/2019 11:34:17 61.93 62.21 62.38 61.8 61.5 61.6 71.81 75.28 75.56 74.8 73.7 73.5
01/12/2019 11:34:18 61.6 61.99 62.38 61.8 61.5 61.6 72.97 73.8 75.56 74.7 73.7 73.5
01/12/2019 11:34:19 62.31 62.19 62.38 61.8 61.5 61.6 72.94 73.37 75.56 74.6 73.7 73.5
01/12/2019 11:34:20 62.05 62.15 62.38 61.8 61.5 61.6 74.28 74.01 75.56 74.5 73.6 73.5
01/12/2019 11:34:21 62.02 62.1 62.38 61.8 61.5 61.6 74.24 74.28 75.56 74.5 73.6 73.5
01/12/2019 11:34:22 62.19 62.19 62.38 61.8 61.5 61.6 72.93 74.15 75.56 74.4 73.6 73.5
01/12/2019 11:34:23 61.8 62.17 62.38 61.8 61.4 61.6 71.63 73.44 75.56 74.4 73.5 73.5
01/12/2019 11:34:24 61.78 62 62.38 61.7 61.4 61.6 72.37 72.47 75.56 74.3 73.5 73.5
01/12/2019 11:34:25 61.75 61.9 62.38 61.7 61.4 61.6 74.19 73.85 75.56 74.3 73.5 73.5
01/12/2019 11:34:26 61.88 61.94 62.38 61.7 61.4 61.6 75.48 75.42 75.56 74.3 73.5 73.5
01/12/2019 11:34:27 61.74 61.92 62.38 61.7 61.4 61.6 74.67 75.57 75.57 74.3 73.5 73.5
01/12/2019 11:34:28 61.68 61.83 62.38 61.7 61.4 61.6 73.71 75.24 75.57 74.3 73.5 73.5
01/12/2019 11:34:29 61.54 61.68 62.38 61.7 61.4 61.6 72.96 74.13 75.57 74.3 73.5 73.5
01/12/2019 11:34:30 61.83 61.83 62.38 61.7 61.4 61.6 73.43 73.62 75.57 74.3 73.5 73.5
01/12/2019 11:34:31 61.9 61.92 62.38 61.8 61.5 61.6 71.88 73.53 75.57 74.3 73.5 73.5
01/12/2019 11:34:32 61.76 61.93 62.38 61.8 61.5 61.6 72.74 72.75 75.57 74.3 73.5 73.5
01/12/2019 11:34:33 62.05 62.04 62.38 61.8 61.5 61.6 74.16 73.81 75.57 74.3 73.5 73.5
01/12/2019 11:34:34 61.52 62.01 62.38 61.7 61.5 61.6 73.05 73.58 75.57 74.3 73.5 73.5
01/12/2019 11:34:35 61.57 61.72 62.38 61.7 61.5 61.6 72.51 73.34 75.57 74.3 73.5 73.5
01/12/2019 11:34:36 61.74 61.77 62.38 61.7 61.5 61.6 72.13 72.81 75.57 74.2 73.5 73.5
01/12/2019 11:34:37 61.66 61.73 62.38 61.7 61.5 61.6 72.27 72.5 75.57 74.2 73.5 73.5
01/12/2019 11:34:38 61.84 61.91 62.38 61.7 61.5 61.6 73.06 73.1 75.57 74.1 73.5 73.5
01/12/2019 11:34:39 62 61.96 62.38 61.7 61.5 61.6 72.94 73.09 75.57 74 73.5 73.5
01/12/2019 11:34:40 61.9 62.04 62.38 61.7 61.5 61.6 72.33 72.94 75.57 73.9 73.5 73.5
01/12/2019 11:34:41 61.66 61.97 62.38 61.7 61.5 61.6 73.39 73.48 75.57 73.9 73.5 73.5
01/12/2019 11:34:42 61.48 61.74 62.38 61.7 61.5 61.6 72.34 72.92 75.57 73.8 73.5 73.5
01/12/2019 11:34:43 61.6 61.65 62.38 61.7 61.5 61.6 72.24 72.97 75.57 73.8 73.5 73.5
01/12/2019 11:34:44 62.41 62.2 62.38 61.7 61.5 61.6 74.31 73.95 75.57 73.8 73.5 73.5
01/12/2019 11:34:45 62.13 62.28 62.38 61.7 61.5 61.6 75.02 74.77 75.57 73.8 73.5 73.4
01/12/2019 11:34:46 62.26 62.29 62.29 61.7 61.5 61.6 76.5 76.09 76.09 73.8 73.5 73.4
01/12/2019 11:34:47 62.09 62.2 62.29 61.7 61.5 61.6 74.69 76.3 76.3 73.8 73.5 73.4
01/12/2019 11:34:48 61.8 62.18 62.29 61.7 61.5 61.6 72.9 75.11 76.3 73.8 73.5 73.4
01/12/2019 11:34:49 61.87 62.03 62.29 61.7 61.5 61.6 75.13 74.77 76.3 73.8 73.5 73.4
01/12/2019 11:34:50 62.02 62.09 62.29 61.8 61.5 61.6 73.86 74.72 76.3 73.8 73.5 73.4
01/12/2019 11:34:51 61.65 61.91 62.29 61.8 61.5 61.6 71.79 74 76.3 73.8 73.5 73.4
01/12/2019 11:34:52 61.49 61.73 62.29 61.8 61.5 61.6 72.1 72.77 76.3 73.8 73.5 73.4
01/12/2019 11:34:53 61.19 61.56 62.29 61.8 61.5 61.6 73.01 72.94 76.3 73.8 73.5 73.4
01/12/2019 11:34:54 61.77 61.65 62.29 61.8 61.5 61.6 74.38 74.01 76.3 73.8 73.5 73.4
01/12/2019 11:34:55 61.57 61.7 62.29 61.8 61.5 61.6 72.59 74.05 76.3 73.8 73.5 73.4
01/12/2019 11:34:56 61.82 61.76 62.29 61.8 61.5 61.6 73.54 73.48 76.3 73.8 73.5 73.4
01/12/2019 11:34:57 62.43 62.23 62.29 61.8 61.5 61.6 74.96 74.63 76.3 73.8 73.5 73.4
01/12/2019 11:34:58 62.26 62.29 62.29 61.8 61.5 61.6 75.23 75.17 76.3 73.8 73.6 73.4
01/12/2019 11:34:59 62.71 62.66 62.66 61.8 61.5 61.6 75.79 75.71 76.3 73.8 73.6 73.4
01/12/2019 11:35:00 62 62.51 62.66 61.8 61.5 61.6 75.81 76.28 76.3 73.9 73.6 73.4
01/12/2019 11:35:01 61.5 62.16 62.66 61.8 61.5 61.6 71.86 75.36 76.3 73.9 73.6 73.4
01/12/2019 11:35:02 61.92 61.92 62.66 61.8 61.5 61.6 72.72 73.55 76.3 73.9 73.6 73.4
01/12/2019 11:35:03 61.75 61.89 62.66 61.8 61.5 61.6 72.87 73.07 76.3 73.9 73.6 73.4
01/12/2019 11:35:04 62 61.97 62.66 61.8 61.5 61.6 74.04 73.95 76.3 73.9 73.6 73.4
01/12/2019 11:35:05 63.33 62.9 62.9 61.8 61.5 61.6 76.98 76.11 76.3 73.9 73.6 73.4
01/12/2019 11:35:06 62.92 63.06 63.06 61.8 61.5 61.6 75.6 76.1 76.3 73.9 73.6 73.4
01/12/2019 11:35:07 62.75 63 63.06 61.8 61.5 61.6 76.36 76.3 76.3 73.9 73.6 73.4
01/12/2019 11:35:08 61.66 62.76 63.06 61.8 61.5 61.6 72.85 76.21 76.3 73.9 73.6 73.4
01/12/2019 11:35:09 61.98 62.08 63.06 61.8 61.5 61.6 72.67 74.43 76.3 73.9 73.6 73.4
01/12/2019 11:35:10 62.09 62.12 63.06 61.8 61.5 61.6 72.24 73.3 76.3 73.9 73.6 73.4
01/12/2019 11:35:11 62.4 62.36 63.06 61.8 61.5 61.6 73.03 73.14 76.3 73.9 73.6 73.4
01/12/2019 11:35:12 61.82 62.38 63.06 61.8 61.5 61.6 71.59 73 76.3 73.9 73.6 73.4
01/12/2019 11:35:13 62.05 62.11 63.06 61.8 61.5 61.6 73.53 73.14 76.3 73.9 73.6 73.4
01/12/2019 11:35:14 62.05 62.21 63.06 61.8 61.5 61.6 71.93 73.12 76.3 73.9 73.6 73.4
01/12/2019 11:35:15 61.72 62.02 63.06 61.8 61.5 61.6 72.28 72.47 76.3 73.9 73.6 73.4
01/12/2019 11:35:16 61.36 61.86 63.06 61.8 61.5 61.6 71.55 72.27 76.3 73.9 73.6 73.4
01/12/2019 11:35:17 61.39 61.55 63.06 61.8 61.5 61.6 71.31 71.94 76.3 73.9 73.6 73.4
01/12/2019 11:35:18 61.53 61.53 63.06 61.8 61.5 61.6 70.7 71.54 76.3 73.9 73.6 73.4
01/12/2019 11:35:19 61.49 61.59 63.06 61.8 61.5 61.6 72.16 71.95 76.3 73.9 73.6 73.4
01/12/2019 11:35:20 61.78 61.68 63.06 61.8 61.5 61.6 72.85 72.59 76.3 73.9 73.6 73.4
01/12/2019 11:35:21 61.45 61.67 63.06 61.8 61.5 61.6 71.29 72.49 76.3 73.9 73.6 73.4
01/12/2019 11:35:22 61.43 61.61 63.06 61.8 61.5 61.6 72.06 72.03 76.3 73.9 73.6 73.4
01/12/2019 11:35:23 61.48 61.54 63.06 61.8 61.5 61.6 71.23 72.17 76.3 73.9 73.6 73.4
01/12/2019 11:35:24 61.59 61.65 63.06 61.8 61.5 61.6 71.56 71.68 76.3 73.9 73.6 73.4
01/12/2019 11:35:25 61.27 61.53 63.06 61.8 61.5 61.6 70.89 71.54 76.3 73.9 73.6 73.4
01/12/2019 11:35:26 61.23 61.43 63.06 61.8 61.5 61.6 70.89 71.27 76.3 73.9 73.6 73.4
01/12/2019 11:35:27 61.63 61.53 63.06 61.8 61.5 61.6 71.29 71.26 76.3 73.9 73.6 73.4
01/12/2019 11:35:28 61.8 61.71 63.06 61.8 61.5 61.6 70.53 71.21 76.3 73.9 73.6 73.4
01/12/2019 11:35:29 62.03 61.92 63.06 61.8 61.5 61.6 70.74 71.07 76.3 73.9 73.6 73.4
01/12/2019 11:35:30 61.63 62.03 63.06 61.8 61.5 61.6 70.27 70.73 76.3 73.9 73.6 73.4
01/12/2019 11:35:31 61.8 61.81 63.06 61.8 61.5 61.6 70.22 70.46 76.3 73.9 73.6 73.4
01/12/2019 11:35:32 61.64 61.8 63.06 61.8 61.5 61.6 70.82 70.8 76.3 73.9 73.6 73.4
01/12/2019 11:35:33 61.53 61.72 63.06 61.8 61.5 61.6 70.81 70.91 76.3 73.9 73.5 73.4
01/12/2019 11:35:34 61.74 61.74 63.06 61.8 61.5 61.6 72.7 72.14 76.3 73.9 73.5 73.4
01/12/2019 11:35:35 62.23 62.08 63.06 61.8 61.5 61.6 73.26 73.02 76.3 73.9 73.5 73.4
01/12/2019 11:35:36 62.19 62.17 63 61.8 61.5 61.6 73.52 73.39 76.3 73.9 73.5 73.4
01/12/2019 11:35:37 62.08 62.2 62.76 61.8 61.5 61.6 74.02 74.05 76.21 73.9 73.5 73.4
01/12/2019 11:35:38 62.13 62.17 62.38 61.8 61.5 61.6 75.95 75.72 75.72 73.9 73.5 73.5
01/12/2019 11:35:39 62.45 62.42 62.42 61.8 61.5 61.6 75.51 75.92 75.92 73.9 73.5 73.5
01/12/2019 11:35:40 62.16 62.33 62.42 61.8 61.5 61.6 73.08 75.52 75.92 73.9 73.5 73.5
01/12/2019 11:35:41 62.26 62.29 62.42 61.8 61.5 61.6 72.21 74.2 75.92 73.8 73.5 73.5
01/12/2019 11:35:42 62.04 62.3 62.42 61.8 61.5 61.6 71.76 73.11 75.92 73.8 73.5 73.5
01/12/2019 11:35:43 62.28 62.27 62.42 61.8 61.5 61.6 72.04 72.27 75.92 73.8 73.5 73.5
01/12/2019 11:35:44 62.09 62.28 62.42 61.8 61.5 61.6 71.6 72.27 75.92 73.7 73.5 73.5
01/12/2019 11:35:45 62.18 62.24 62.42 61.8 61.5 61.6 72 72.34 75.92 73.6 73.5 73.5
01/12/2019 11:35:46 61.98 62.19 62.42 61.8 61.5 61.6 71.1 71.86 75.92 73.5 73.5 73.5
01/12/2019 11:35:47 61.94 62.07 62.42 61.8 61.5 61.6 72.35 72.05 75.92 73.4 73.5 73.5
01/12/2019 11:35:48 62.5 62.4 62.42 61.8 61.5 61.6 71.29 72.04 75.92 73.3 73.5 73.5
01/12/2019 11:35:49 62.26 62.44 62.44 61.8 61.5 61.6 72.79 72.55 75.92 73.2 73.5 73.5
01/12/2019 11:35:50 62.22 62.31 62.44 61.8 61.5 61.6 73.08 73 75.92 73.1 73.5 73.5
01/12/2019 11:35:51 62.35 62.4 62.44 61.8 61.5 61.6 72.71 73.19 75.92 73 73.5 73.5
01/12/2019 11:35:52 62.23 62.31 62.44 61.7 61.5 61.6 72.11 72.74 75.92 72.9 73.5 73.5
01/12/2019 11:35:53 62.35 62.36 62.44 61.7 61.5 61.6 73.35 73.22 75.92 72.9 73.5 73.5
01/12/2019 11:35:54 62.63 62.54 62.54 61.8 61.5 61.6 74.59 74.24 75.92 72.9 73.5 73.5
01/12/2019 11:35:55 62.68 62.67 62.67 61.8 61.5 61.6 76.15 75.98 75.98 72.9 73.6 73.5
01/12/2019 11:35:56 62.57 62.8 62.8 61.8 61.5 61.6 78.63 77.66 77.66 72.9 73.6 73.5
01/12/2019 11:35:57 62.4 62.56 62.8 61.8 61.5 61.6 79.29 78.81 78.81 73 73.6 73.5
01/12/2019 11:35:58 62.55 62.6 62.8 61.8 61.5 61.6 74.76 78.85 78.85 73 73.6 73.5
01/12/2019 11:35:59 62.25 62.55 62.8 61.8 61.5 61.6 72.05 76.64 78.85 73 73.6 73.5
01/12/2019 11:36:00 62.85 62.71 62.8 61.8 61.5 61.6 73.67 74.37 78.85 73 73.6 73.5
01/12/2019 11:36:01 62.2 62.68 62.8 61.8 61.5 61.6 73.33 74.09 78.85 73 73.6 73.5
01/12/2019 11:36:02 62.09 62.48 62.8 61.8 61.5 61.6 72.04 73.53 78.85 73 73.6 73.5
01/12/2019 11:36:03 62 62.2 62.8 61.8 61.5 61.6 71.38 72.62 78.85 73 73.6 73.5
01/12/2019 11:36:04 61.66 62.07 62.8 61.8 61.5 61.6 71.58 71.98 78.85 73 73.6 73.5
01/12/2019 11:36:05 61.93 62.02 62.8 61.8 61.5 61.6 72.51 72.55 78.85 73 73.6 73.5
01/12/2019 11:36:06 61.82 61.95 62.8 61.8 61.5 61.6 75.25 74.52 78.85 73 73.6 73.5
01/12/2019 11:36:07 61.93 61.96 62.8 61.8 61.5 61.6 73.96 74.7 78.85 73 73.6 73.5
01/12/2019 11:36:08 61.89 61.95 62.8 61.8 61.5 61.6 70.35 73.98 78.85 73 73.6 73.5
01/12/2019 11:36:09 61.48 61.88 62.8 61.8 61.5 61.6 69.58 72 78.85 73 73.6 73.5
01/12/2019 11:36:10 61.5 61.67 62.8 61.8 61.5 61.6 70.43 70.81 78.85 72.9 73.6 73.5
01/12/2019 11:36:11 62.24 62.07 62.8 61.8 61.5 61.6 71.32 71.27 78.85 72.9 73.5 73.5
01/12/2019 11:36:12 61.97 62.06 62.8 61.8 61.5 61.6 70.32 70.9 78.85 72.9 73.5 73.5
01/12/2019 11:36:13 61.67 61.97 62.8 61.8 61.5 61.6 69.77 70.5 78.85 72.9 73.5 73.5
01/12/2019 11:36:14 61.2 61.8 62.8 61.8 61.5 61.6 71.28 71.01 78.85 72.9 73.5 73.5
01/12/2019 11:36:15 61.69 61.6 62.8 61.8 61.5 61.6 70.56 70.82 78.85 72.9 73.5 73.5
01/12/2019 11:36:16 61.87 61.79 62.8 61.8 61.5 61.6 70.96 71.02 78.85 72.9 73.5 73.5
01/12/2019 11:36:17 61.4 61.79 62.8 61.8 61.5 61.6 71.53 71.37 78.85 72.9 73.5 73.5
01/12/2019 11:36:18 61.74 61.7 62.8 61.8 61.5 61.6 80.74 79.42 79.42 72.9 73.6 73.5
01/12/2019 11:36:19 61.87 61.86 62.8 61.8 61.5 61.6 75.4 79.41 79.42 72.9 73.6 73.5
01/12/2019 11:36:20 61.56 61.83 62.8 61.8 61.6 61.6 72.03 77.14 79.42 72.9 73.6 73.5
01/12/2019 11:36:21 61.6 61.7 62.8 61.8 61.6 61.6 72.06 74.67 79.42 72.9 73.5 73.5
01/12/2019 11:36:22 61.57 61.71 62.8 61.8 61.6 61.6 73.05 73.39 79.42 72.9 73.6 73.5
01/12/2019 11:36:23 63.28 62.84 62.84 61.8 61.6 61.6 74 73.85 79.42 73 73.6 73.5
01/12/2019 11:36:24 61.94 62.73 62.84 61.8 61.6 61.6 72.26 73.98 79.42 73 73.6 73.5
01/12/2019 11:36:25 61.53 62.23 62.84 61.8 61.6 61.6 70.72 72.87 79.42 73 73.6 73.5
01/12/2019 11:36:26 61.98 61.96 62.84 61.8 61.6 61.6 70.66 71.68 79.42 72.9 73.6 73.5
01/12/2019 11:36:27 61.82 62.03 62.84 61.8 61.6 61.6 71.49 71.44 79.42 72.9 73.6 73.5
01/12/2019 11:36:28 61.93 62.02 62.84 61.8 61.6 61.6 71.81 71.71 79.42 72.9 73.6 73.5
01/12/2019 11:36:29 61.83 61.92 62.84 61.8 61.6 61.6 71.86 71.89 79.42 72.9 73.6 73.5
01/12/2019 11:36:30 61.81 61.9 62.84 61.8 61.6 61.6 72.16 72.12 79.42 72.9 73.6 73.5
01/12/2019 11:36:31 61.65 61.84 62.84 61.8 61.6 61.6 71.17 72.04 79.42 72.9 73.6 73.5
01/12/2019 11:36:32 61.8 61.82 62.84 61.9 61.6 61.6 72.37 72.34 79.42 72.9 73.6 73.5
01/12/2019 11:36:33 61.84 61.85 62.84 61.9 61.6 61.6 71.54 72.03 79.42 72.9 73.6 73.5
01/12/2019 11:36:34 61.57 61.86 62.84 61.9 61.6 61.6 72.47 72.27 79.42 72.9 73.6 73.5
01/12/2019 11:36:35 61.77 61.86 62.84 61.9 61.6 61.6 73.99 73.59 79.42 72.9 73.6 73.5
01/12/2019 11:36:36 61.67 61.76 62.84 61.9 61.6 61.6 72.54 73.43 79.42 72.9 73.6 73.5
01/12/2019 11:36:37 61.99 61.94 62.84 61.9 61.6 61.6 74.01 73.78 79.42 73 73.6 73.5
01/12/2019 11:36:38 61.54 61.95 62.84 61.9 61.6 61.6 72.06 73.62 79.42 72.9 73.6 73.5
01/12/2019 11:36:39 61.63 61.78 62.84 61.9 61.6 61.6 73.28 73.26 79.42 72.9 73.6 73.5
01/12/2019 11:36:40 61.99 61.89 62.84 61.9 61.6 61.6 73.23 73.31 79.42 72.9 73.6 73.5
01/12/2019 11:36:41 61.57 61.86 62.84 61.9 61.6 61.6 73.75 73.9 79.42 72.9 73.6 73.5
01/12/2019 11:36:42 61.48 61.75 62.84 61.9 61.6 61.6 72.81 73.5 79.42 72.9 73.6 73.5
01/12/2019 11:36:43 61.88 61.87 62.84 61.9 61.6 61.6 73.99 73.72 79.42 72.9 73.6 73.5
01/12/2019 11:36:44 61.63 61.83 62.84 61.9 61.6 61.6 73.44 74.03 79.42 72.9 73.6 73.5
01/12/2019 11:36:45 61.7 61.69 62.84 61.9 61.6 61.6 72.57 73.5 79.42 72.9 73.6 73.5
01/12/2019 11:36:46 61.69 61.76 62.84 61.9 61.6 61.6 72.05 72.93 79.42 72.9 73.6 73.5
01/12/2019 11:36:47 61.91 61.88 62.84 61.9 61.6 61.6 74.1 73.76 79.42 72.9 73.6 73.5
01/12/2019 11:36:48 61.73 61.84 62.84 61.9 61.6 61.6 74.65 74.47 79.41 72.9 73.6 73.5
01/12/2019 11:36:49 61.75 61.83 62.84 61.9 61.6 61.6 74.37 74.62 77.14 73 73.6 73.5
01/12/2019 11:36:50 62.16 62.06 62.84 61.9 61.6 61.6 73.08 74.43 74.67 73 73.6 73.5
01/12/2019 11:36:51 61.63 62.02 62.84 61.9 61.6 61.6 73.5 74.04 74.62 73 73.6 73.5
01/12/2019 11:36:52 61.58 61.79 62.84 61.9 61.6 61.6 72.18 73.3 74.62 73 73.6 73.5
01/12/2019 11:36:53 61.72 61.74 62.73 61.9 61.6 61.6 71.34 72.69 74.62 73 73.6 73.5
01/12/2019 11:36:54 62.22 62.05 62.23 61.9 61.6 61.6 70.09 71.87 74.62 72.9 73.6 73.5
01/12/2019 11:36:55 61.9 62.06 62.06 61.9 61.6 61.6 70.11 70.84 74.62 72.9 73.6 73.5
01/12/2019 11:36:56 61.84 61.96 62.06 61.9 61.6 61.6 69.98 70.46 74.62 72.9 73.6 73.5
01/12/2019 11:36:57 61.74 61.92 62.06 61.9 61.6 61.6 69.33 70.15 74.62 72.9 73.6 73.5
01/12/2019 11:36:58 61.86 61.88 62.06 61.9 61.6 61.6 69.25 69.72 74.62 72.9 73.6 73.5
01/12/2019 11:36:59 61.81 61.93 62.06 61.9 61.6 61.6 69.32 69.56 74.62 72.9 73.6 73.5
01/12/2019 11:37:00 61.68 61.88 62.06 61.9 61.6 61.6 69.64 69.63 74.62 72.9 73.6 73.5
01/12/2019 11:37:01 61.54 61.74 62.06 61.9 61.6 61.6 69.81 69.81 74.62 72.9 73.6 73.5
01/12/2019 11:37:02 61.87 61.82 62.06 61.9 61.6 61.6 70.38 70.22 74.62 72.9 73.6 73.5
01/12/2019 11:37:03 61.53 61.8 62.06 61.9 61.6 61.6 70 70.18 74.62 72.9 73.6 73.5
01/12/2019 11:37:04 61.54 61.7 62.06 61.9 61.6 61.6 70.76 70.58 74.62 72.9 73.6 73.5
01/12/2019 11:37:05 61.88 61.82 62.06 61.9 61.6 61.6 72.65 72.13 74.62 72.9 73.6 73.5
01/12/2019 11:37:06 61.84 61.83 62.06 61.9 61.6 61.6 71.64 71.92 74.62 72.9 73.6 73.5
01/12/2019 11:37:07 61.4 61.81 62.06 61.9 61.6 61.6 70.9 71.81 74.62 72.8 73.6 73.5
01/12/2019 11:37:08 62.03 61.87 62.06 61.9 61.6 61.6 71.2 71.24 74.62 72.8 73.6 73.5
01/12/2019 11:37:09 62.55 62.32 62.32 61.9 61.6 61.6 72.72 72.3 74.62 72.8 73.6 73.5
01/12/2019 11:37:10 62.33 62.37 62.37 61.9 61.6 61.6 71.68 72.45 74.62 72.8 73.6 73.5
01/12/2019 11:37:11 62.09 62.34 62.37 61.9 61.6 61.6 71.84 71.92 74.62 72.8 73.6 73.5
01/12/2019 11:37:12 61.98 62.17 62.37 61.9 61.6 61.6 71.75 72.02 74.62 72.8 73.6 73.5
01/12/2019 11:37:13 62.43 62.3 62.37 61.9 61.6 61.6 71.14 71.85 74.62 72.8 73.6 73.5
01/12/2019 11:37:14 62.17 62.42 62.42 61.9 61.6 61.6 70.52 71.42 74.62 72.8 73.6 73.5
01/12/2019 11:37:15 61.65 62.19 62.42 61.9 61.6 61.6 69.54 70.93 74.62 72.8 73.6 73.5
01/12/2019 11:37:16 61.71 61.84 62.42 61.9 61.6 61.6 70.3 70.26 74.62 72.8 73.6 73.5
01/12/2019 11:37:17 61.19 61.78 62.42 61.9 61.6 61.6 70.23 70.47 74.62 72.8 73.6 73.5
01/12/2019 11:37:18 61.55 61.56 62.42 61.9 61.6 61.6 70.72 70.58 74.62 72.8 73.6 73.5
01/12/2019 11:37:19 61.66 61.64 62.42 61.9 61.6 61.6 71.06 70.99 74.43 72.8 73.6 73.5
01/12/2019 11:37:20 61.98 61.89 62.42 61.9 61.6 61.6 72.4 72.09 74.04 72.8 73.6 73.5
01/12/2019 11:37:21 62.06 62.04 62.42 61.9 61.6 61.6 72.62 72.89 73.3 72.8 73.6 73.5
01/12/2019 11:37:22 61.58 61.97 62.42 61.9 61.6 61.6 71.22 72.24 72.89 72.8 73.6 73.5
01/12/2019 11:37:23 61.55 61.76 62.42 61.9 61.6 61.6 70.28 71.63 72.89 72.8 73.6 73.5
01/12/2019 11:37:24 61.59 61.67 62.42 61.9 61.6 61.6 70.75 70.89 72.89 72.8 73.6 73.5
01/12/2019 11:37:25 62.07 61.96 62.42 61.9 61.6 61.6 75.26 74.34 74.34 72.8 73.6 73.5
01/12/2019 11:37:26 62.21 62.21 62.42 61.9 61.6 61.6 74.25 74.4 74.4 72.9 73.6 73.5
01/12/2019 11:37:27 62.3 62.46 62.46 61.9 61.6 61.6 74.03 74.4 74.4 72.9 73.6 73.5
01/12/2019 11:37:28 62.19 62.26 62.46 61.9 61.6 61.6 75.71 75.35 75.35 72.9 73.6 73.5
01/12/2019 11:37:29 62.03 62.21 62.46 61.9 61.6 61.6 73.78 75.04 75.35 72.9 73.6 73.5
01/12/2019 11:37:30 61.98 62.17 62.46 61.9 61.6 61.6 73.32 74.3 75.35 72.9 73.6 73.5
01/12/2019 11:37:31 61.55 61.98 62.46 61.9 61.6 61.6 73.55 73.84 75.35 72.9 73.6 73.5
01/12/2019 11:37:32 61.73 61.87 62.46 61.9 61.6 61.6 72.61 73.88 75.35 72.9 73.6 73.5
01/12/2019 11:37:33 62.02 61.94 62.46 61.9 61.6 61.6 73.63 73.67 75.35 72.9 73.6 73.5
01/12/2019 11:37:34 61.96 61.98 62.46 61.9 61.6 61.6 73.37 73.56 75.35 72.9 73.6 73.5
01/12/2019 11:37:35 61.83 62.01 62.46 61.9 61.6 61.6 73.4 73.8 75.35 72.9 73.6 73.5
01/12/2019 11:37:36 62.08 62.04 62.46 61.9 61.6 61.6 72.69 73.42 75.35 72.9 73.6 73.5
01/12/2019 11:37:37 61.81 62.13 62.46 61.9 61.6 61.6 72.4 73.18 75.35 72.9 73.6 73.5
01/12/2019 11:37:38 61.71 61.88 62.46 61.9 61.6 61.6 71.52 72.47 75.35 72.9 73.6 73.5
01/12/2019 11:37:39 61.67 61.89 62.46 61.9 61.6 61.6 72.29 72.34 75.35 72.9 73.6 73.5
01/12/2019 11:37:40 61.61 61.71 62.46 61.9 61.6 61.6 72.52 72.52 75.35 72.9 73.6 73.5
01/12/2019 11:37:41 61.59 61.65 62.46 61.9 61.6 61.6 71.95 72.49 75.35 72.9 73.6 73.5
01/12/2019 11:37:42 61.38 61.63 62.46 61.9 61.6 61.6 70.56 72.09 75.35 72.9 73.6 73.5
01/12/2019 11:37:43 61.79 61.7 62.46 61.9 61.6 61.6 71.2 71.29 75.35 72.9 73.6 73.5
01/12/2019 11:37:44 61.83 61.81 62.46 61.9 61.6 61.6 71.57 71.55 75.35 72.9 73.6 73.5
01/12/2019 11:37:45 61.85 61.91 62.46 61.9 61.6 61.6 72.89 72.52 75.35 72.9 73.6 73.5
01/12/2019 11:37:46 61.98 61.99 62.46 61.9 61.6 61.6 72.4 72.66 75.35 72.9 73.6 73.5
01/12/2019 11:37:47 62.04 62.06 62.46 61.9 61.6 61.6 70.7 72.27 75.35 72.9 73.6 73.5
01/12/2019 11:37:48 61.86 62.05 62.46 61.9 61.6 61.6 70.46 71.4 75.35 72.9 73.6 73.5
01/12/2019 11:37:49 61.82 61.98 62.46 61.9 61.6 61.6 70.29 70.83 75.35 72.9 73.6 73.5
01/12/2019 11:37:50 61.61 61.86 62.46 61.9 61.6 61.6 71.23 71.08 75.35 72.9 73.6 73.5
01/12/2019 11:37:51 61.64 61.74 62.46 61.9 61.6 61.6 71.35 71.4 75.35 72.9 73.6 73.5
01/12/2019 11:37:52 61.53 61.74 62.46 61.9 61.6 61.6 71.14 71.42 75.35 72.9 73.6 73.5
01/12/2019 11:37:53 61.5 61.64 62.46 61.9 61.6 61.6 71.03 71.38 75.35 72.9 73.6 73.5
01/12/2019 11:37:54 61.56 61.61 62.46 61.9 61.6 61.6 71.47 71.38 75.35 72.8 73.6 73.5
01/12/2019 11:37:55 61.47 61.55 62.46 61.9 61.6 61.6 71.41 71.5 75.35 72.8 73.6 73.5
01/12/2019 11:37:56 61.74 61.67 62.46 61.9 61.6 61.6 70.8 71.54 75.35 72.8 73.6 73.5
01/12/2019 11:37:57 61.68 61.78 62.26 61.9 61.6 61.6 70.32 71.01 75.35 72.8 73.6 73.5
01/12/2019 11:37:58 61.91 61.86 62.21 61.9 61.6 61.6 70.63 70.84 75.04 72.8 73.6 73.5
01/12/2019 11:37:59 61.59 61.81 62.17 61.9 61.6 61.6 71.43 71.17 74.3 72.8 73.6 73.5
01/12/2019 11:38:00 61.68 61.8 62.13 61.9 61.6 61.6 71.78 71.65 73.88 72.8 73.6 73.5
01/12/2019 11:38:01 61.68 61.73 62.13 61.9 61.6 61.6 71.15 71.94 73.88 72.7 73.6 73.5
01/12/2019 11:38:02 62.07 61.98 62.13 61.9 61.6 61.6 70.35 71.26 73.8 72.7 73.6 73.5
01/12/2019 11:38:03 62.26 62.18 62.18 61.9 61.6 61.6 70.96 70.96 73.8 72.7 73.6 73.5
01/12/2019 11:38:04 62.07 62.27 62.27 61.9 61.6 61.6 71.31 71.34 73.8 72.7 73.6 73.5
01/12/2019 11:38:05 61.92 62.16 62.27 61.9 61.6 61.6 70.7 71.11 73.42 72.7 73.6 73.5
01/12/2019 11:38:06 61.53 61.99 62.27 61.9 61.6 61.6 70.65 71.1 73.18 72.7 73.6 73.5
01/12/2019 11:38:07 61.99 61.93 62.27 61.9 61.6 61.6 71.4 71.2 72.66 72.7 73.6 73.5
01/12/2019 11:38:08 61.72 61.86 62.27 61.9 61.6 61.6 70.88 71.24 72.66 72.7 73.6 73.5
01/12/2019 11:38:09 61.86 61.85 62.27 61.9 61.6 61.6 71.83 71.68 72.66 72.7 73.6 73.5
01/12/2019 11:38:10 61.94 61.93 62.27 61.9 61.6 61.6 70.99 71.76 72.66 72.7 73.6 73.5
01/12/2019 11:38:11 61.55 61.92 62.27 61.9 61.6 61.6 72.17 72.03 72.66 72.7 73.6 73.5
01/12/2019 11:38:12 61.88 61.87 62.27 61.9 61.6 61.6 72.5 72.34 72.66 72.7 73.6 73.5
01/12/2019 11:38:13 61.55 61.82 62.27 61.9 61.6 61.6 71.91 72.26 72.66 72.7 73.6 73.5
01/12/2019 11:38:14 61.87 61.82 62.27 61.9 61.6 61.6 73 72.93 72.93 72.7 73.6 73.5
01/12/2019 11:38:15 62.08 61.97 62.27 61.9 61.6 61.6 75.12 74.68 74.68 72.7 73.6 73.5
01/12/2019 11:38:16 62.42 62.31 62.31 61.9 61.6 61.6 73.81 74.62 74.68 72.7 73.6 73.5
01/12/2019 11:38:17 61.84 62.29 62.31 61.9 61.6 61.6 73.91 74.4 74.68 72.7 73.6 73.5
01/12/2019 11:38:18 61.85 62.08 62.31 61.9 61.6 61.6 72.71 74.1 74.68 72.7 73.7 73.5
01/12/2019 11:38:19 61.98 62.05 62.31 61.9 61.6 61.6 71.86 73.1 74.68 72.7 73.7 73.5
01/12/2019 11:38:20 61.73 61.94 62.31 61.9 61.6 61.6 71.6 72.59 74.68 72.7 73.7 73.5
01/12/2019 11:38:21 61.96 61.96 62.31 61.9 61.6 61.6 72.29 72.27 74.68 72.7 73.7 73.5
01/12/2019 11:38:22 61.53 62.04 62.31 61.9 61.6 61.6 71.96 72.63 74.68 72.7 73.7 73.5
01/12/2019 11:38:23 61.43 61.62 62.31 61.9 61.6 61.6 70.98 71.96 74.68 72.7 73.7 73.5
01/12/2019 11:38:24 61.49 61.53 62.31 61.9 61.6 61.6 70.88 71.48 74.68 72.7 73.7 73.5
01/12/2019 11:38:25 61.76 61.7 62.31 61.9 61.6 61.6 71.12 71.27 74.68 72.7 73.7 73.5
01/12/2019 11:38:26 61.87 61.89 62.31 61.9 61.6 61.6 69.42 71.16 74.68 72.7 73.7 73.5
01/12/2019 11:38:27 61.33 61.84 62.31 61.9 61.6 61.6 69.92 70.12 74.68 72.7 73.7 73.5
01/12/2019 11:38:28 61.33 61.51 62.31 61.9 61.6 61.6 70.53 70.46 74.68 72.7 73.6 73.5
01/12/2019 11:38:29 61.36 61.47 62.31 61.9 61.6 61.6 70.58 70.6 74.68 72.7 73.6 73.5
01/12/2019 11:38:30 61.14 61.37 62.31 61.9 61.6 61.6 71.24 71.07 74.68 72.7 73.6 73.5
01/12/2019 11:38:31 61.55 61.48 62.31 61.9 61.6 61.6 70.75 71.19 74.68 72.7 73.6 73.5
01/12/2019 11:38:32 61.66 61.62 62.31 61.9 61.6 61.6 71.08 71.04 74.68 72.7 73.6 73.5
01/12/2019 11:38:33 61.47 61.67 62.31 61.9 61.6 61.6 71.28 71.35 74.68 72.7 73.6 73.5
01/12/2019 11:38:34 61.61 61.65 62.31 61.9 61.6 61.6 70.85 71.21 74.68 72.7 73.6 73.5
01/12/2019 11:38:35 61.46 61.59 62.31 61.9 61.6 61.6 70.51 71 74.68 72.7 73.6 73.5
01/12/2019 11:38:36 61.46 61.62 62.31 61.9 61.6 61.6 71.73 71.46 74.68 72.7 73.6 73.5
01/12/2019 11:38:37 61.52 61.52 62.31 61.9 61.6 61.6 71.6 71.73 74.68 72.7 73.6 73.5
01/12/2019 11:38:38 61.65 61.65 62.31 61.9 61.6 61.6 72.18 72.23 74.68 72.7 73.6 73.5
01/12/2019 11:38:39 61.97 61.87 62.31 61.9 61.6 61.6 71.25 71.92 74.68 72.7 73.6 73.5
01/12/2019 11:38:40 61.73 61.92 62.31 61.9 61.6 61.6 72.62 72.45 74.68 72.7 73.7 73.5
01/12/2019 11:38:41 61.68 61.77 62.31 61.9 61.6 61.6 73.51 73.18 74.68 72.7 73.7 73.5
01/12/2019 11:38:42 61.4 61.79 62.31 61.9 61.6 61.6 74.03 73.98 74.68 72.7 73.7 73.5
01/12/2019 11:38:43 61.6 61.65 62.31 61.9 61.6 61.6 74.26 74.34 74.68 72.7 73.7 73.5
01/12/2019 11:38:44 61.46 61.57 62.31 61.9 61.6 61.6 72.38 74.01 74.68 72.7 73.7 73.5
01/12/2019 11:38:45 61.5 61.68 62.31 61.9 61.6 61.6 71.37 73.18 74.62 72.7 73.7 73.5
01/12/2019 11:38:46 61.46 61.49 62.29 61.9 61.6 61.6 72.45 72.68 74.4 72.7 73.7 73.5
01/12/2019 11:38:47 61.39 61.56 62.08 61.9 61.6 61.6 71.61 72.26 74.34 72.7 73.7 73.5
01/12/2019 11:38:48 61.19 61.38 62.05 61.9 61.6 61.6 71.28 71.79 74.34 72.7 73.7 73.5
01/12/2019 11:38:49 61.16 61.34 62.04 61.9 61.6 61.6 71.4 71.73 74.34 72.7 73.7 73.5
01/12/2019 11:38:50 61.46 61.4 62.04 61.9 61.6 61.6 70.9 71.47 74.34 72.7 73.7 73.5
01/12/2019 11:38:51 61.13 61.38 62.04 61.9 61.6 61.6 71.56 71.56 74.34 72.7 73.7 73.5
01/12/2019 11:38:52 61.59 61.48 61.92 61.9 61.6 61.6 72.19 71.99 74.34 72.7 73.7 73.5
01/12/2019 11:38:53 61.53 61.57 61.92 61.8 61.6 61.6 72.19 72.16 74.34 72.7 73.7 73.5
01/12/2019 11:38:54 61.79 61.73 61.92 61.9 61.6 61.6 72.22 72.34 74.34 72.7 73.7 73.5
01/12/2019 11:38:55 61.66 61.73 61.92 61.9 61.6 61.6 72.19 72.28 74.34 72.7 73.7 73.5
01/12/2019 11:38:56 61.24 61.74 61.92 61.8 61.6 61.6 73.15 73.11 74.34 72.7 73.7 73.5
01/12/2019 11:38:57 61.3 61.44 61.92 61.8 61.6 61.6 72.23 72.96 74.34 72.7 73.7 73.5
01/12/2019 11:38:58 61.28 61.38 61.92 61.8 61.6 61.6 71.83 72.55 74.34 72.7 73.7 73.5
01/12/2019 11:38:59 61.33 61.37 61.92 61.8 61.6 61.6 72.32 72.37 74.34 72.7 73.7 73.5
01/12/2019 11:39:00 61.83 61.68 61.92 61.8 61.6 61.6 72.81 72.69 74.34 72.7 73.7 73.5
01/12/2019 11:39:01 62.04 61.94 61.94 61.8 61.6 61.6 72.84 72.9 74.34 72.7 73.7 73.5
01/12/2019 11:39:02 61.81 61.95 61.95 61.8 61.6 61.6 72.89 73.18 74.34 72.7 73.7 73.5
01/12/2019 11:39:03 61.68 61.88 61.95 61.8 61.6 61.6 73.2 73.39 74.34 72.7 73.7 73.5
01/12/2019 11:39:04 61.76 61.82 61.95 61.8 61.6 61.6 73.07 73.14 74.34 72.7 73.7 73.5
01/12/2019 11:39:05 61.75 61.91 61.95 61.8 61.6 61.6 72.25 73.13 74.34 72.7 73.7 73.5
01/12/2019 11:39:06 61.56 61.76 61.95 61.8 61.6 61.6 71.99 72.45 74.34 72.7 73.7 73.5
01/12/2019 11:39:07 61.43 61.63 61.95 61.8 61.6 61.6 72.97 72.94 74.34 72.7 73.7 73.5
01/12/2019 11:39:08 61.7 61.69 61.95 61.8 61.6 61.6 72.99 73.04 74.34 72.7 73.6 73.5
01/12/2019 11:39:09 61.57 61.67 61.95 61.8 61.7 61.6 73.5 73.47 74.34 72.8 73.6 73.5
01/12/2019 11:39:10 61.64 61.72 61.95 61.8 61.7 61.6 72.52 73.44 74.34 72.8 73.6 73.5
01/12/2019 11:39:11 62.26 62.09 62.09 61.8 61.7 61.6 72.9 73.02 74.34 72.8 73.6 73.5
01/12/2019 11:39:12 61.82 61.99 62.09 61.8 61.7 61.6 73.92 73.65 74.34 72.8 73.6 73.5
01/12/2019 11:39:13 61.58 61.96 62.09 61.8 61.7 61.6 74.35 74.28 74.28 72.8 73.6 73.5
01/12/2019 11:39:14 61.56 61.76 62.09 61.8 61.7 61.6 72.38 73.98 74.28 72.8 73.6 73.5
01/12/2019 11:39:15 61.56 61.65 62.09 61.8 61.7 61.6 71.72 73.18 74.28 72.8 73.6 73.5
01/12/2019 11:39:16 61.72 61.73 62.09 61.8 61.7 61.6 73.18 72.95 74.28 72.7 73.6 73.5
01/12/2019 11:39:17 61.42 61.67 62.09 61.8 61.7 61.6 73.3 73.34 74.28 72.7 73.6 73.5
01/12/2019 11:39:18 61.67 61.66 62.09 61.8 61.7 61.6 72.98 73.36 74.28 72.7 73.6 73.5
01/12/2019 11:39:19 62.06 61.97 62.09 61.8 61.7 61.6 74.56 74.19 74.28 72.8 73.6 73.5
01/12/2019 11:39:20 62.35 62.25 62.25 61.8 61.7 61.6 75.45 75.13 75.13 72.8 73.7 73.5
01/12/2019 11:39:21 62.41 62.36 62.36 61.8 61.7 61.6 73.36 75.05 75.13 72.8 73.7 73.5
01/12/2019 11:39:22 62.56 62.56 62.56 61.8 61.7 61.6 75.4 75.12 75.13 72.8 73.7 73.5
01/12/2019 11:39:23 61.75 62.52 62.56 61.8 61.7 61.6 72.17 74.73 75.13 72.8 73.7 73.5
01/12/2019 11:39:24 61.91 62.15 62.56 61.8 61.7 61.6 72.01 73.39 75.13 72.8 73.7 73.5
01/12/2019 11:39:25 61.68 61.98 62.56 61.8 61.7 61.6 71.71 72.47 75.13 72.8 73.7 73.5
01/12/2019 11:39:26 62.01 61.95 62.56 61.8 61.7 61.6 75.03 74.33 75.13 72.8 73.7 73.5
01/12/2019 11:39:27 61.95 62 62.56 61.8 61.7 61.6 76.39 75.77 75.77 72.8 73.7 73.5
01/12/2019 11:39:28 62.02 62.06 62.56 61.8 61.7 61.6 76.72 76.84 76.84 72.8 73.7 73.5
01/12/2019 11:39:29 62.95 62.75 62.75 61.8 61.7 61.6 79.96 79.34 79.34 72.8 73.7 73.5
01/12/2019 11:39:30 63.34 63.17 63.17 61.8 61.7 61.6 81.85 81.36 81.36 72.9 73.7 73.5
01/12/2019 11:39:31 63.51 63.44 63.44 61.9 61.7 61.6 82.18 82.24 82.24 73.1 73.7 73.5
01/12/2019 11:39:32 65.42 64.87 64.87 61.9 61.7 61.6 84.41 83.68 83.68 73.2 73.8 73.5
01/12/2019 11:39:33 64.95 65 65 61.9 61.7 61.6 83.49 83.71 83.71 73.4 73.8 73.5
01/12/2019 11:39:34 65.09 65.14 65.14 61.9 61.7 61.6 83.96 84.01 84.01 73.5 73.9 73.5
01/12/2019 11:39:35 64.52 65.13 65.14 61.9 61.7 61.6 82.7 83.92 84.01 73.6 73.9 73.6
01/12/2019 11:39:36 64.1 64.8 65.14 61.9 61.7 61.6 82.4 83.26 84.01 73.7 74 73.6
01/12/2019 11:39:37 64.95 64.87 65.14 61.9 61.7 61.6 81.14 82.76 84.01 73.8 74 73.6
01/12/2019 11:39:38 63.91 65.06 65.14 62 61.7 61.6 77.47 81.64 84.01 73.8 74 73.6
01/12/2019 11:39:39 61.74 64.09 65.14 62 61.7 61.6 72.71 79.28 84.01 73.8 74 73.6
01/12/2019 11:39:40 62.06 62.77 65.14 62 61.7 61.6 73.05 76.41 84.01 73.8 74 73.6
01/12/2019 11:39:41 62.04 62.32 65.14 62 61.7 61.6 72.99 74.62 84.01 73.8 74 73.6
01/12/2019 11:39:42 61.67 62.14 65.14 62 61.7 61.6 72.44 73.57 84.01 73.8 74 73.6
01/12/2019 11:39:43 62.31 62.18 65.14 62 61.7 61.6 72.84 73.05 84.01 73.8 74 73.6
01/12/2019 11:39:44 62.25 62.3 65.14 62 61.7 61.6 74.21 73.98 84.01 73.8 74 73.6
01/12/2019 11:39:45 62.01 62.27 65.14 62 61.7 61.6 72.71 74.1 84.01 73.8 74 73.6
01/12/2019 11:39:46 61.94 62.06 65.14 62 61.7 61.6 71.32 72.99 84.01 73.8 74 73.6
01/12/2019 11:39:47 61.92 62.05 65.14 62 61.7 61.6 71.88 72.27 84.01 73.8 74 73.6
01/12/2019 11:39:48 61.56 61.98 65.14 62 61.7 61.6 71.74 72.03 84.01 73.8 74 73.6
01/12/2019 11:39:49 61.86 61.86 65.14 62 61.7 61.6 72.59 72.36 84.01 73.8 74 73.6
01/12/2019 11:39:50 61.67 61.9 65.14 62 61.7 61.6 74.03 73.61 84.01 73.8 74 73.6
01/12/2019 11:39:51 61.81 61.81 65.14 62 61.7 61.6 73.34 73.5 84.01 73.8 74 73.6
01/12/2019 11:39:52 62.01 61.96 65.14 62 61.7 61.6 73.17 73.66 84.01 73.8 74 73.6
01/12/2019 11:39:53 61.68 61.99 65.14 62 61.7 61.6 72.97 73.4 84.01 73.8 74 73.6
01/12/2019 11:39:54 61.77 61.82 65.14 62 61.7 61.6 72.79 73.13 84.01 73.8 74 73.6
01/12/2019 11:39:55 62 61.95 65.14 62 61.7 61.6 72.6 73 84.01 73.8 74 73.6
01/12/2019 11:39:56 62.09 62.06 65.14 62 61.7 61.6 73.36 73.48 84.01 73.8 74 73.6
01/12/2019 11:39:57 62.15 62.19 65.14 62 61.7 61.6 73.73 73.64 84.01 73.8 74 73.6
01/12/2019 11:39:58 62.42 62.4 65.14 62 61.7 61.6 74.03 74.16 84.01 73.8 74 73.6
01/12/2019 11:39:59 61.77 62.25 65.14 62 61.7 61.6 71.92 73.76 84.01 73.7 74 73.6
01/12/2019 11:40:00 61.73 61.99 65.14 62 61.7 61.6 73.9 73.72 84.01 73.7 74 73.6
01/12/2019 11:40:01 62.13 62.09 65.14 62 61.7 61.6 74.93 74.9 84.01 73.7 74 73.6
01/12/2019 11:40:02 61.55 62.08 65.14 62 61.7 61.6 73.43 74.38 84.01 73.7 74 73.6
01/12/2019 11:40:03 61.68 61.8 65.14 62 61.7 61.6 72.86 73.65 84.01 73.7 74 73.6
01/12/2019 11:40:04 62.11 62.03 65.13 62 61.7 61.6 73.71 73.69 83.92 73.7 74 73.6
01/12/2019 11:40:05 61.8 62.01 65.06 61.9 61.7 61.6 72.76 73.39 83.26 73.7 74 73.6
01/12/2019 11:40:06 62.12 62.05 65.06 61.9 61.7 61.6 72.42 73.25 82.76 73.7 74 73.6
01/12/2019 11:40:07 61.96 62.12 65.06 61.9 61.7 61.6 72.79 73 81.64 73.7 74 73.6
01/12/2019 11:40:08 61.89 61.99 64.09 61.9 61.7 61.6 72.47 72.74 79.28 73.7 74 73.6
01/12/2019 11:40:09 61.65 61.94 62.77 61.9 61.7 61.6 72.19 72.74 76.41 73.7 74 73.6
01/12/2019 11:40:10 61.79 61.84 62.4 61.9 61.7 61.6 72.02 72.61 74.9 73.7 74 73.6
01/12/2019 11:40:11 61.93 61.92 62.4 61.9 61.7 61.6 74.07 73.53 74.9 73.7 74 73.6
01/12/2019 11:40:12 61.4 61.93 62.4 61.9 61.7 61.6 72.6 73.53 74.9 73.7 74 73.6
01/12/2019 11:40:13 61.46 61.57 62.4 61.9 61.7 61.6 71.11 73.04 74.9 73.7 74 73.6
01/12/2019 11:40:14 61.34 61.56 62.4 61.9 61.7 61.6 69.86 71.82 74.9 73.7 74 73.6
01/12/2019 11:40:15 61.51 61.55 62.4 61.9 61.7 61.6 70.82 70.85 74.9 73.7 74 73.6
01/12/2019 11:40:16 61.7 61.67 62.4 61.9 61.7 61.6 70.31 70.84 74.9 73.7 74 73.6
01/12/2019 11:40:17 61.67 61.74 62.4 61.9 61.7 61.6 71.09 71.04 74.9 73.7 74 73.6
01/12/2019 11:40:18 61.63 61.69 62.4 61.9 61.7 61.6 71.07 71.14 74.9 73.7 74 73.6
01/12/2019 11:40:19 61.53 61.8 62.4 61.9 61.7 61.6 73.31 72.61 74.9 73.7 74 73.6
01/12/2019 11:40:20 61.32 61.61 62.4 61.9 61.7 61.6 72.06 72.69 74.9 73.7 74 73.6
01/12/2019 11:40:21 61.45 61.46 62.4 61.9 61.7 61.6 72.78 72.89 74.9 73.7 74 73.6
01/12/2019 11:40:22 61.9 61.8 62.4 61.9 61.7 61.6 75.56 74.81 74.9 73.7 74 73.6
01/12/2019 11:40:23 61.82 61.86 62.4 61.9 61.7 61.6 75.78 75.74 75.74 73.7 74 73.6
01/12/2019 11:40:24 62.08 61.97 62.4 61.9 61.7 61.6 76.67 76.75 76.75 73.7 74 73.6
01/12/2019 11:40:25 61.79 61.95 62.4 61.9 61.7 61.6 72.73 76.1 76.75 73.7 74 73.6
01/12/2019 11:40:26 62.06 62.03 62.4 61.9 61.7 61.6 71.12 74.29 76.75 73.7 74 73.6
01/12/2019 11:40:27 61.73 62.05 62.4 61.9 61.7 61.6 71.33 72.56 76.75 73.7 74 73.6
01/12/2019 11:40:28 61.6 61.9 62.25 61.9 61.7 61.6 72.11 72.51 76.75 73.7 74 73.6
01/12/2019 11:40:29 61.37 61.65 62.12 61.9 61.7 61.6 71.37 71.9 76.75 73.7 74 73.6
01/12/2019 11:40:30 61.31 61.5 62.12 61.9 61.7 61.6 73.67 73.01 76.75 73.8 74 73.6
01/12/2019 11:40:31 61.26 61.41 62.12 61.9 61.7 61.6 72.13 72.95 76.75 73.8 74 73.6
01/12/2019 11:40:32 61.61 61.57 62.12 61.9 61.7 61.6 70.97 72.32 76.75 73.8 74 73.6
01/12/2019 11:40:33 61.7 61.65 62.12 61.9 61.7 61.6 70.73 71.55 76.75 73.8 74 73.6
01/12/2019 11:40:34 61.48 61.65 62.12 61.9 61.7 61.6 70.04 71.1 76.75 73.8 74 73.6
01/12/2019 11:40:35 61.51 61.61 62.12 61.9 61.7 61.6 70.88 70.87 76.75 73.7 74 73.6
01/12/2019 11:40:36 61.49 61.58 62.12 61.9 61.7 61.6 70.11 70.77 76.75 73.7 74 73.6
01/12/2019 11:40:37 61.36 61.52 62.05 61.9 61.7 61.6 69.85 70.42 76.75 73.7 74 73.6
01/12/2019 11:40:38 61.71 61.64 62.05 61.9 61.7 61.6 70.73 70.63 76.75 73.7 74 73.6
01/12/2019 11:40:39 61.29 61.61 62.05 61.9 61.7 61.6 70.37 70.71 76.75 73.7 74 73.5
01/12/2019 11:40:40 61.34 61.45 62.05 61.9 61.7 61.6 70.62 70.71 76.75 73.7 74 73.5
01/12/2019 11:40:41 61.47 61.5 62.05 61.9 61.7 61.6 70.87 70.85 76.75 73.7 74 73.5
01/12/2019 11:40:42 61.72 61.62 62.05 61.9 61.7 61.6 70.97 71.04 76.75 73.7 74 73.5
01/12/2019 11:40:43 61.77 61.77 62.05 61.9 61.7 61.6 71.2 71.18 76.75 73.7 74 73.5
01/12/2019 11:40:44 61.72 61.78 62.05 61.9 61.7 61.6 72.33 72.12 76.75 73.7 74 73.5
01/12/2019 11:40:45 61.36 61.74 62.05 61.9 61.7 61.6 71.19 72.12 76.75 73.7 74 73.5
01/12/2019 11:40:46 61.54 61.57 62.05 61.9 61.7 61.6 72 72.05 76.75 73.7 74 73.5
01/12/2019 11:40:47 61.62 61.65 62.05 61.9 61.7 61.6 71.65 71.99 76.75 73.7 74 73.5
01/12/2019 11:40:48 61.63 61.73 62.05 61.9 61.7 61.6 71.05 71.78 76.75 73.7 74 73.5
01/12/2019 11:40:49 62.07 61.93 62.05 61.9 61.7 61.6 71.53 71.57 76.75 73.7 74 73.5
01/12/2019 11:40:50 61.9 61.99 62.05 61.9 61.7 61.6 71.21 71.46 76.75 73.7 74 73.5
01/12/2019 11:40:51 61.24 61.92 62.05 61.9 61.7 61.6 71.89 71.98 76.75 73.7 74 73.5
01/12/2019 11:40:52 61.42 61.48 62.05 61.9 61.7 61.6 71.03 71.51 76.75 73.7 74 73.5
01/12/2019 11:40:53 61.55 61.57 62.05 61.9 61.7 61.6 71.3 71.62 76.75 73.7 73.9 73.5
01/12/2019 11:40:54 61.65 61.7 62.05 61.9 61.7 61.6 71.46 71.51 76.1 73.7 73.9 73.5
01/12/2019 11:40:55 61.73 61.7 62.05 61.9 61.7 61.6 71.18 71.37 74.29 73.6 73.9 73.5
01/12/2019 11:40:56 61.58 61.71 62.05 61.9 61.7 61.6 72.11 71.95 73.01 73.6 73.9 73.5
01/12/2019 11:40:57 61.99 61.88 61.99 61.9 61.7 61.6 70.82 71.76 73.01 73.6 74 73.5
01/12/2019 11:40:58 61.94 61.96 61.99 61.9 61.7 61.6 72.01 72.01 73.01 73.6 74 73.5
01/12/2019 11:40:59 61.72 61.94 61.99 61.9 61.7 61.6 71.2 71.75 73.01 73.6 74 73.5
01/12/2019 11:41:00 61.5 61.85 61.99 61.9 61.7 61.6 71.66 71.75 72.95 73.5 74 73.5
01/12/2019 11:41:01 61.76 61.74 61.99 61.9 61.7 61.6 72.13 72.12 72.32 73.5 74 73.5
01/12/2019 11:41:02 61.95 61.89 61.99 61.9 61.7 61.6 71 72.03 72.12 73.5 74 73.5
01/12/2019 11:41:03 61.95 61.94 61.99 61.9 61.8 61.6 71.67 71.71 72.12 73.5 74 73.5
01/12/2019 11:41:04 61.93 62.02 62.02 61.9 61.8 61.6 71.38 71.81 72.12 73.5 74 73.5
01/12/2019 11:41:05 61.65 62.01 62.02 61.9 61.8 61.6 71.44 71.88 72.12 73.5 74 73.5
01/12/2019 11:41:06 61.45 61.73 62.02 61.9 61.8 61.6 70.3 71.31 72.12 73.5 74 73.5
01/12/2019 11:41:07 61.9 61.89 62.02 61.9 61.8 61.6 72.83 72.39 72.39 73.5 74 73.5
01/12/2019 11:41:08 61.57 61.82 62.02 61.9 61.8 61.6 70.83 72.13 72.39 73.5 74 73.5
01/12/2019 11:41:09 61.77 61.88 62.02 61.9 61.8 61.6 71.72 71.94 72.39 73.5 74 73.5
01/12/2019 11:41:10 61.91 61.99 62.02 61.9 61.8 61.6 72.6 72.37 72.39 73.5 74 73.5
01/12/2019 11:41:11 61.56 61.81 62.02 61.9 61.8 61.6 71.15 72.16 72.39 73.5 74 73.5
01/12/2019 11:41:12 61.48 61.66 62.02 61.9 61.8 61.6 70.95 71.47 72.39 73.5 74 73.5
01/12/2019 11:41:13 61.37 61.66 62.02 61.9 61.8 61.6 73.03 72.55 72.55 73.5 74 73.5
01/12/2019 11:41:14 61.65 61.59 62.02 61.9 61.8 61.6 72.18 72.63 72.63 73.5 74 73.5
01/12/2019 11:41:15 61.34 61.59 62.02 61.9 61.8 61.6 70.52 72.18 72.63 73.5 74 73.5
01/12/2019 11:41:16 61.4 61.49 62.02 61.9 61.8 61.6 71.05 71.39 72.63 73.5 74 73.5
01/12/2019 11:41:17 61.28 61.43 62.02 61.9 61.8 61.6 70.76 71.18 72.63 73.5 74 73.5
01/12/2019 11:41:18 61.47 61.51 62.02 61.9 61.8 61.6 71.35 71.46 72.63 73.5 74 73.5
01/12/2019 11:41:19 61.58 61.55 62.02 61.9 61.8 61.6 71.37 71.43 72.63 73.5 74 73.5
01/12/2019 11:41:20 61.69 61.67 62.02 61.9 61.8 61.6 71.58 71.6 72.63 73.5 74 73.5
01/12/2019 11:41:21 61.44 61.65 62.02 61.9 61.8 61.6 72.7 72.48 72.63 73.5 74 73.5
01/12/2019 11:41:22 61.76 61.7 62.02 61.9 61.8 61.6 71.33 72.33 72.63 73.5 73.9 73.5
01/12/2019 11:41:23 62.14 62.01 62.02 61.9 61.8 61.6 74.02 73.32 73.32 73.5 73.9 73.5
01/12/2019 11:41:24 62.11 62.15 62.15 61.9 61.8 61.6 71.39 73.34 73.34 73.5 73.9 73.5
01/12/2019 11:41:25 62 62.08 62.15 61.9 61.8 61.6 70.71 72.16 73.34 73.5 73.9 73.5
01/12/2019 11:41:26 61.81 62.09 62.15 61.9 61.8 61.6 70.22 71.4 73.34 73.5 73.9 73.5
01/12/2019 11:41:27 61.77 61.95 62.15 61.9 61.8 61.6 70.53 70.68 73.34 73.4 73.9 73.5
01/12/2019 11:41:28 61.8 61.84 62.15 61.9 61.8 61.6 70.04 70.78 73.34 73.4 73.9 73.5
01/12/2019 11:41:29 61.49 61.82 62.15 61.9 61.8 61.6 70.55 70.55 73.34 73.4 73.9 73.5
01/12/2019 11:41:30 61.44 61.68 62.15 61.9 61.8 61.6 69.29 70.56 73.34 73.4 73.9 73.5
01/12/2019 11:41:31 61.34 61.54 62.15 61.9 61.8 61.6 69.6 69.76 73.34 73.4 73.9 73.5
01/12/2019 11:41:32 61.22 61.42 62.15 61.9 61.8 61.6 69.75 69.91 73.34 73.4 73.9 73.5
01/12/2019 11:41:33 61.52 61.49 62.15 61.9 61.8 61.6 69.05 69.7 73.34 73.4 73.9 73.5
01/12/2019 11:41:34 61.56 61.54 62.15 61.9 61.8 61.6 69.52 69.5 73.34 73.4 73.9 73.5
01/12/2019 11:41:35 61.73 61.74 62.15 61.9 61.8 61.6 70.2 69.95 73.34 73.4 73.9 73.5
01/12/2019 11:41:36 61.43 61.64 62.15 61.9 61.8 61.6 70.15 70.13 73.34 73.4 73.9 73.5
01/12/2019 11:41:37 62.06 61.88 62.15 61.9 61.8 61.6 70.47 70.39 73.34 73.4 73.9 73.5
01/12/2019 11:41:38 61.95 61.96 62.15 61.9 61.8 61.6 70.35 70.62 73.34 73.4 73.9 73.5
01/12/2019 11:41:39 61.63 61.96 62.15 61.9 61.8 61.6 71.5 71.14 73.34 73.4 73.9 73.5
01/12/2019 11:41:40 61.78 61.85 62.15 61.9 61.8 61.6 71.73 71.65 73.34 73.4 73.9 73.5
01/12/2019 11:41:41 61.85 61.87 62.15 61.9 61.8 61.6 71.23 71.72 73.34 73.4 73.9 73.5
01/12/2019 11:41:42 61.68 61.89 62.15 61.9 61.8 61.6 70.53 71.34 73.34 73.4 73.9 73.5
01/12/2019 11:41:43 61.41 61.78 62.15 61.9 61.8 61.6 69.98 70.77 73.34 73.4 73.9 73.5
01/12/2019 11:41:44 61.24 61.58 62.15 61.9 61.8 61.6 70.72 70.69 73.34 73.4 73.9 73.5
01/12/2019 11:41:45 61.45 61.47 62.15 61.9 61.8 61.6 70.75 70.8 73.34 73.4 73.9 73.5
01/12/2019 11:41:46 61.8 61.72 62.15 61.9 61.8 61.6 73.92 73.09 73.34 73.4 73.9 73.5
01/12/2019 11:41:47 61.95 61.89 62.15 61.9 61.8 61.6 72.46 73 73.34 73.4 73.9 73.5
01/12/2019 11:41:48 62.44 62.24 62.24 61.9 61.8 61.6 74.75 74.29 74.29 73.4 73.9 73.5
01/12/2019 11:41:49 63.09 62.79 62.79 61.9 61.8 61.6 74.44 74.45 74.45 73.4 74 73.5
01/12/2019 11:41:50 62.19 62.78 62.79 61.9 61.8 61.6 72.12 74.37 74.45 73.3 74 73.5
01/12/2019 11:41:51 62.05 62.41 62.79 61.9 61.8 61.6 71.72 73.12 74.45 73.3 74 73.5
01/12/2019 11:41:52 62.15 62.27 62.79 61.9 61.8 61.6 71.51 72.19 74.45 73.3 74 73.5
01/12/2019 11:41:53 61.72 62.2 62.79 61.9 61.8 61.6 71.76 72.03 74.45 73.3 74 73.5
01/12/2019 11:41:54 61.48 61.89 62.79 61.9 61.8 61.6 70.23 71.7 74.45 73.3 74 73.5
01/12/2019 11:41:55 61.74 61.77 62.79 61.9 61.8 61.6 71.01 71.14 74.45 73.3 74 73.5
01/12/2019 11:41:56 61.92 61.92 62.79 61.9 61.8 61.6 71.81 71.85 74.45 73.3 74 73.5
01/12/2019 11:41:57 61.93 62.04 62.79 61.9 61.8 61.6 72.03 71.98 74.45 73.4 74 73.5
01/12/2019 11:41:58 61.6 61.9 62.79 61.9 61.8 61.6 71.43 71.81 74.45 73.4 74 73.5
01/12/2019 11:41:59 61.7 61.77 62.79 61.9 61.8 61.6 72.91 72.87 74.45 73.4 74 73.5
01/12/2019 11:42:00 61.36 61.71 62.79 61.9 61.8 61.6 72.1 72.9 74.45 73.4 74 73.5
01/12/2019 11:42:01 60.95 61.49 62.79 61.9 61.8 61.6 71.03 71.9 74.45 73.4 74 73.5
01/12/2019 11:42:02 61.3 61.3 62.79 61.9 61.8 61.6 71.19 71.36 74.45 73.4 74 73.5
01/12/2019 11:42:03 61.4 61.35 62.79 61.9 61.8 61.6 71.83 71.78 74.45 73.4 74 73.5
01/12/2019 11:42:04 61.3 61.38 62.79 61.9 61.8 61.6 71.1 71.77 74.45 73.4 74 73.5
01/12/2019 11:42:05 61.41 61.39 62.79 61.9 61.8 61.6 71.06 71.3 74.45 73.4 74 73.5
01/12/2019 11:42:06 61.39 61.45 62.79 61.9 61.8 61.6 70.44 71.24 74.45 73.4 74 73.5
01/12/2019 11:42:07 61.57 61.53 62.79 61.9 61.8 61.6 70.7 70.85 74.45 73.4 74 73.5
01/12/2019 11:42:08 61.15 61.53 62.79 61.9 61.8 61.6 70.48 70.75 74.45 73.4 74 73.5
01/12/2019 11:42:09 61.33 61.33 62.79 61.8 61.8 61.6 70.58 70.69 74.45 73.4 74 73.5
01/12/2019 11:42:10 61.89 61.68 62.79 61.8 61.8 61.6 70.9 70.82 74.45 73.4 74 73.5
01/12/2019 11:42:11 61.67 61.77 62.79 61.8 61.8 61.6 71.14 71.13 74.45 73.4 74 73.5
01/12/2019 11:42:12 61.41 61.69 62.79 61.8 61.8 61.6 70.74 71.29 74.45 73.4 74 73.5
01/12/2019 11:42:13 61.39 61.51 62.79 61.8 61.8 61.6 71.03 71.06 74.45 73.4 74 73.5
01/12/2019 11:42:14 61.45 61.5 62.79 61.8 61.8 61.6 71.29 71.3 74.45 73.4 74 73.5
01/12/2019 11:42:15 61.15 61.48 62.79 61.8 61.8 61.6 70.45 71.25 74.45 73.4 74 73.5
01/12/2019 11:42:16 61.37 61.36 62.79 61.8 61.8 61.6 70.77 70.84 74.45 73.4 74 73.5
01/12/2019 11:42:17 61.54 61.54 62.79 61.8 61.8 61.6 71.72 71.65 74.45 73.4 74 73.5
01/12/2019 11:42:18 61.65 61.59 62.79 61.8 61.8 61.6 71.78 71.71 74.45 73.4 74 73.5
01/12/2019 11:42:19 61.22 61.59 62.78 61.8 61.8 61.6 70.71 71.63 74.37 73.4 74 73.5
01/12/2019 11:42:20 61.46 61.46 62.41 61.8 61.8 61.6 70.31 71.18 73.12 73.4 74 73.5
01/12/2019 11:42:21 61.82 61.71 62.27 61.8 61.8 61.6 70.94 70.91 72.9 73.4 74 73.5
01/12/2019 11:42:22 61.4 61.65 62.2 61.8 61.8 61.6 70.52 71.22 72.9 73.4 74 73.5
01/12/2019 11:42:23 61.58 61.57 62.04 61.8 61.8 61.6 70.56 70.72 72.9 73.4 74 73.5
01/12/2019 11:42:24 61.8 61.8 62.04 61.8 61.8 61.6 70.94 70.92 72.9 73.4 74 73.5
01/12/2019 11:42:25 61.66 61.74 62.04 61.8 61.8 61.6 71.13 71.04 72.9 73.3 74 73.5
01/12/2019 11:42:26 61.11 61.71 62.04 61.8 61.8 61.6 70.87 71.26 72.9 73.3 74 73.5
01/12/2019 11:42:27 61.19 61.37 61.9 61.8 61.8 61.6 71.34 71.35 72.9 73.3 74 73.5
01/12/2019 11:42:28 61.3 61.29 61.8 61.8 61.8 61.6 70.88 71.25 72.9 73.3 74 73.5
01/12/2019 11:42:29 61.34 61.38 61.8 61.8 61.8 61.6 71.2 71.19 72.9 73.3 74 73.5
01/12/2019 11:42:30 62.89 62.43 62.43 61.8 61.8 61.6 72.63 72.36 72.36 73.3 74 73.5
01/12/2019 11:42:31 61.93 62.35 62.43 61.8 61.8 61.6 72.86 72.71 72.71 73.3 74 73.5
01/12/2019 11:42:32 61.71 62.09 62.43 61.8 61.8 61.6 70.82 72.66 72.71 73.3 74 73.5
01/12/2019 11:42:33 61.61 61.91 62.43 61.8 61.8 61.6 71.73 71.95 72.71 73.3 74 73.5
01/12/2019 11:42:34 61.63 61.78 62.43 61.8 61.8 61.6 72.7 72.44 72.71 73.3 74 73.5
01/12/2019 11:42:35 61.91 61.94 62.43 61.8 61.8 61.6 76.23 75.61 75.61 73.3 74 73.5
01/12/2019 11:42:36 62.54 62.38 62.43 61.8 61.8 61.6 78.34 77.89 77.89 73.3 74 73.5
01/12/2019 11:42:37 62.49 62.5 62.5 61.8 61.8 61.6 77.28 78.14 78.14 73.4 74 73.5
01/12/2019 11:42:38 62.26 62.47 62.5 61.8 61.8 61.6 76.59 77.5 78.14 73.4 74 73.5
01/12/2019 11:42:39 61.57 62.33 62.5 61.8 61.8 61.6 77.38 77.88 78.14 73.4 74 73.5
01/12/2019 11:42:40 62.02 62.07 62.5 61.8 61.8 61.6 73.78 76.95 78.14 73.4 74 73.5
01/12/2019 11:42:41 62.58 62.43 62.5 61.8 61.8 61.6 73.76 75.28 78.14 73.4 74 73.5
01/12/2019 11:42:42 61.7 62.46 62.5 61.8 61.8 61.6 71.95 74.35 78.14 73.4 74 73.5
01/12/2019 11:42:43 61.26 61.96 62.5 61.8 61.8 61.6 72.71 73.04 78.14 73.4 74 73.5
01/12/2019 11:42:44 61.52 61.59 62.5 61.8 61.8 61.6 74.72 74.35 78.14 73.4 74 73.5
01/12/2019 11:42:45 62.16 61.96 62.5 61.8 61.8 61.6 76.87 76.09 78.14 73.4 74 73.5
01/12/2019 11:42:46 62.29 62.23 62.5 61.8 61.8 61.6 81 79.78 79.78 73.5 74 73.5
01/12/2019 11:42:47 62.26 62.31 62.5 61.8 61.8 61.6 78.88 79.64 79.78 73.6 74.1 73.5
01/12/2019 11:42:48 62.33 62.38 62.5 61.8 61.8 61.6 78.32 79.37 79.78 73.6 74.1 73.5
01/12/2019 11:42:49 62.9 62.77 62.77 61.8 61.8 61.6 79.88 79.83 79.83 73.7 74.1 73.5
01/12/2019 11:42:50 63.01 62.93 62.93 61.8 61.8 61.6 80.71 80.76 80.76 73.7 74.1 73.5
01/12/2019 11:42:51 62.53 62.88 62.93 61.8 61.8 61.6 77.86 79.87 80.76 73.7 74.1 73.5
01/12/2019 11:42:52 62.05 62.62 62.93 61.8 61.8 61.6 74.57 78.71 80.76 73.8 74.1 73.5
01/12/2019 11:42:53 62.06 62.25 62.93 61.8 61.8 61.6 73.17 76.52 80.76 73.8 74.1 73.5
01/12/2019 11:42:54 61.89 62.23 62.93 61.9 61.8 61.6 73.73 74.8 80.76 73.8 74.1 73.5
01/12/2019 11:42:55 62.04 62.04 62.93 61.9 61.8 61.6 73.51 74.24 80.76 73.8 74.1 73.5
01/12/2019 11:42:56 61.78 62.06 62.93 61.9 61.8 61.6 72.79 73.98 80.76 73.8 74.1 73.5
01/12/2019 11:42:57 61.87 61.95 62.93 61.9 61.8 61.6 74.44 74.02 80.76 73.8 74.1 73.5
01/12/2019 11:42:58 61.55 61.86 62.93 61.9 61.8 61.6 72.92 73.96 80.76 73.8 74.1 73.5
01/12/2019 11:42:59 61.51 61.65 62.93 61.9 61.8 61.6 74.47 74.16 80.76 73.8 74.1 73.5
01/12/2019 11:43:00 61.9 61.86 62.93 61.9 61.8 61.6 75.33 75.38 80.76 73.8 74.1 73.5
01/12/2019 11:43:01 61.95 61.96 62.93 61.9 61.8 61.6 74.12 75.41 80.76 73.8 74.1 73.5
01/12/2019 11:43:02 61.36 61.93 62.93 61.9 61.8 61.6 73.51 74.74 80.76 73.8 74.1 73.5
01/12/2019 11:43:03 61.39 61.6 62.93 61.8 61.8 61.6 73.47 74.07 80.76 73.8 74.1 73.5
01/12/2019 11:43:04 61.79 61.71 62.93 61.8 61.8 61.6 73.68 73.79 80.76 73.8 74.1 73.5
01/12/2019 11:43:05 61.71 61.8 62.93 61.8 61.8 61.6 73.4 74.13 80.76 73.8 74.1 73.5
01/12/2019 11:43:06 61.43 61.68 62.93 61.8 61.8 61.6 73.37 73.48 80.76 73.8 74.1 73.5
01/12/2019 11:43:07 61.44 61.58 62.93 61.8 61.8 61.6 73.93 73.97 80.76 73.9 74.1 73.5
01/12/2019 11:43:08 61.74 61.7 62.93 61.8 61.8 61.6 73.17 73.7 80.76 73.9 74.2 73.5
01/12/2019 11:43:09 61.4 61.68 62.93 61.8 61.8 61.6 72.31 73.33 80.76 73.9 74.2 73.5
01/12/2019 11:43:10 61.5 61.53 62.93 61.8 61.8 61.6 71.83 72.8 80.76 73.9 74.2 73.5
01/12/2019 11:43:11 61.18 61.51 62.93 61.8 61.8 61.6 71.87 72.29 80.76 73.9 74.2 73.5
01/12/2019 11:43:12 60.9 61.29 62.93 61.8 61.8 61.6 72.34 72.48 80.76 73.9 74.2 73.5
01/12/2019 11:43:13 61.5 61.37 62.93 61.8 61.8 61.6 71.82 72.09 80.76 73.9 74.2 73.5
01/12/2019 11:43:14 61.95 61.78 62.93 61.8 61.8 61.6 71.86 72 80.76 73.9 74.2 73.5
01/12/2019 11:43:15 61.54 61.78 62.93 61.8 61.8 61.6 72.1 72.15 80.76 73.8 74.2 73.5
01/12/2019 11:43:16 61.81 61.8 62.93 61.8 61.8 61.6 72.31 72.32 80.76 73.8 74.2 73.5
01/12/2019 11:43:17 61.57 61.77 62.93 61.8 61.8 61.6 72.45 72.63 80.76 73.8 74.2 73.5
01/12/2019 11:43:18 61.18 61.67 62.93 61.8 61.8 61.6 72.06 72.45 80.76 73.8 74.2 73.5
01/12/2019 11:43:19 61.31 61.41 62.93 61.8 61.8 61.6 71.83 72.23 80.76 73.8 74.2 73.5
01/12/2019 11:43:20 61.52 61.48 62.88 61.8 61.8 61.6 71.49 71.95 79.87 73.8 74.2 73.5
01/12/2019 11:43:21 61.28 61.48 62.62 61.8 61.8 61.6 71.79 71.86 78.71 73.8 74.2 73.5
01/12/2019 11:43:22 61.52 61.51 62.25 61.8 61.8 61.6 71.4 71.89 76.52 73.8 74.2 73.5
01/12/2019 11:43:23 61.16 61.46 62.23 61.8 61.8 61.6 71.94 71.98 75.41 73.8 74.2 73.5
01/12/2019 11:43:24 61.01 61.26 62.06 61.8 61.8 61.6 72.7 72.47 75.41 73.8 74.2 73.5
01/12/2019 11:43:25 61.58 61.46 62.06 61.8 61.8 61.6 73.6 73.22 75.41 73.8 74.2 73.5
01/12/2019 11:43:26 61.6 61.54 61.96 61.8 61.8 61.6 73.56 73.52 75.41 73.9 74.2 73.5
01/12/2019 11:43:27 61.39 61.57 61.96 61.8 61.8 61.6 73.15 73.42 75.41 73.9 74.2 73.5
01/12/2019 11:43:28 61.46 61.58 61.96 61.8 61.8 61.6 72.19 73.3 75.41 73.9 74.2 73.5
01/12/2019 11:43:29 61.49 61.53 61.96 61.8 61.8 61.6 71.63 72.69 75.41 73.9 74.2 73.5
01/12/2019 11:43:30 61.24 61.47 61.96 61.8 61.8 61.6 71.61 72.12 75.41 73.9 74.2 73.5
01/12/2019 11:43:31 61.4 61.45 61.93 61.8 61.8 61.6 72.34 72.23 74.74 73.9 74.2 73.5
01/12/2019 11:43:32 61.4 61.4 61.8 61.8 61.8 61.6 72.89 72.83 74.13 73.9 74.2 73.5
01/12/2019 11:43:33 61.41 61.49 61.8 61.8 61.8 61.6 72.86 73.46 74.13 73.9 74.2 73.5
01/12/2019 11:43:34 61.6 61.58 61.8 61.8 61.8 61.6 72.34 72.98 74.13 73.9 74.2 73.5
01/12/2019 11:43:35 61.7 61.69 61.8 61.8 61.8 61.6 72.21 72.55 73.97 73.9 74.2 73.5
01/12/2019 11:43:36 61.28 61.7 61.8 61.8 61.8 61.6 71.43 72.41 73.97 73.9 74.2 73.5
01/12/2019 11:43:37 61.39 61.51 61.8 61.8 61.8 61.6 72.56 72.55 73.7 73.9 74.2 73.5
01/12/2019 11:43:38 61.13 61.37 61.8 61.8 61.8 61.6 72.38 72.52 73.52 73.9 74.2 73.5
01/12/2019 11:43:39 61.52 61.46 61.8 61.8 61.8 61.6 72.33 72.51 73.52 73.9 74.2 73.5
01/12/2019 11:43:40 60.9 61.46 61.8 61.8 61.8 61.6 71.46 72.58 73.52 73.9 74.2 73.5
01/12/2019 11:43:41 61.72 61.54 61.8 61.8 61.8 61.6 71.42 71.74 73.52 73.9 74.2 73.5
01/12/2019 11:43:42 61.51 61.65 61.8 61.8 61.8 61.6 71.17 71.68 73.52 73.9 74.2 73.5
01/12/2019 11:43:43 61.36 61.56 61.8 61.8 61.8 61.6 71.49 71.45 73.52 73.9 74.2 73.5
01/12/2019 11:43:44 61.41 61.47 61.8 61.8 61.8 61.6 71.22 71.41 73.52 73.9 74.2 73.5
01/12/2019 11:43:45 61.11 61.41 61.8 61.8 61.8 61.6 71.41 71.48 73.52 73.9 74.2 73.5
01/12/2019 11:43:46 61.57 61.5 61.77 61.8 61.8 61.6 70.85 71.53 73.52 73.9 74.2 73.5
01/12/2019 11:43:47 61.32 61.53 61.7 61.8 61.8 61.6 72.7 72.41 73.52 73.9 74.2 73.5
01/12/2019 11:43:48 61.47 61.45 61.7 61.8 61.8 61.6 73.16 72.92 73.52 73.9 74.2 73.5
01/12/2019 11:43:49 61.24 61.49 61.7 61.8 61.8 61.6 72.15 73.04 73.52 73.9 74.2 73.5
01/12/2019 11:43:50 61.45 61.41 61.7 61.8 61.8 61.6 72.62 72.79 73.52 73.9 74.2 73.5
01/12/2019 11:43:51 61.52 61.54 61.7 61.8 61.8 61.6 71.8 72.58 73.52 73.9 74.2 73.5
01/12/2019 11:43:52 61.09 61.49 61.7 61.8 61.8 61.6 71.45 72.02 73.52 73.9 74.1 73.5
01/12/2019 11:43:53 61.39 61.38 61.7 61.8 61.8 61.6 74.08 73.47 73.52 73.9 74.1 73.5
01/12/2019 11:43:54 61.83 61.67 61.7 61.8 61.8 61.6 74.12 73.9 73.9 73.9 74.1 73.6
01/12/2019 11:43:55 61.28 61.68 61.7 61.8 61.8 61.6 73.38 73.96 73.96 73.9 74.1 73.6
01/12/2019 11:43:56 61.55 61.52 61.7 61.8 61.8 61.6 76.27 75.7 75.7 73.9 74.1 73.6
01/12/2019 11:43:57 61.6 61.59 61.7 61.8 61.8 61.6 75.93 76.71 76.71 73.9 74.1 73.6
01/12/2019 11:43:58 62.21 62.03 62.03 61.8 61.8 61.6 74.18 75.41 76.71 73.9 74.1 73.6
01/12/2019 11:43:59 61.53 62.03 62.03 61.8 61.8 61.6 73.85 74.99 76.71 73.9 74.1 73.6
01/12/2019 11:44:00 61.4 61.72 62.03 61.8 61.8 61.6 73.83 74.26 76.71 73.9 74.1 73.6
01/12/2019 11:44:01 61.59 61.66 62.03 61.8 61.8 61.6 72.76 74.29 76.71 73.9 74.1 73.6
01/12/2019 11:44:02 61.18 61.53 62.03 61.8 61.8 61.6 73.34 73.53 76.71 73.9 74 73.6
01/12/2019 11:44:03 61.46 61.46 62.03 61.8 61.8 61.6 73.39 73.68 76.71 73.9 74 73.6
01/12/2019 11:44:04 61.83 61.7 62.03 61.8 61.8 61.6 74.2 74.04 76.71 73.9 74 73.6
01/12/2019 11:44:05 62.19 62.02 62.03 61.8 61.8 61.6 74.36 74.34 76.71 73.9 74 73.6
01/12/2019 11:44:06 61.81 62.04 62.04 61.8 61.8 61.6 73.18 74.39 76.71 73.9 74 73.6
01/12/2019 11:44:07 61.79 61.93 62.04 61.8 61.8 61.6 72.13 73.67 76.71 73.9 74 73.6
01/12/2019 11:44:08 61.37 61.83 62.04 61.8 61.8 61.6 70.39 72.56 76.71 73.9 74 73.6
01/12/2019 11:44:09 61.52 61.59 62.04 61.8 61.8 61.6 72.04 71.94 76.71 73.9 74 73.6
01/12/2019 11:44:10 60.94 61.52 62.04 61.8 61.8 61.6 71.4 72.31 76.71 73.9 74 73.6
01/12/2019 11:44:11 61.02 61.2 62.04 61.8 61.8 61.6 71.76 71.75 76.71 73.9 74 73.6
01/12/2019 11:44:12 61.02 61.14 62.04 61.8 61.8 61.6 72.86 72.44 76.71 73.9 74 73.6
01/12/2019 11:44:13 61.28 61.23 62.04 61.8 61.8 61.6 72.35 72.74 76.71 73.9 74 73.6
01/12/2019 11:44:14 61.19 61.23 62.04 61.8 61.8 61.6 71.25 72.3 76.71 73.9 73.9 73.6
01/12/2019 11:44:15 61.02 61.19 62.04 61.8 61.8 61.6 71.26 71.69 76.71 73.9 73.9 73.6
01/12/2019 11:44:16 61.28 61.26 62.04 61.8 61.8 61.6 71.7 71.73 76.71 73.9 73.9 73.6
01/12/2019 11:44:17 61.13 61.23 62.04 61.8 61.8 61.6 71.03 71.6 76.71 73.9 73.9 73.5
01/12/2019 11:44:18 61.03 61.17 62.04 61.8 61.8 61.6 72.21 71.91 76.71 73.9 73.9 73.5
01/12/2019 11:44:19 61.61 61.4 62.04 61.8 61.8 61.6 72.22 72.13 76.71 73.9 73.8 73.5
01/12/2019 11:44:20 61.59 61.58 62.04 61.8 61.8 61.6 71.52 72.04 76.71 73.9 73.8 73.5
01/12/2019 11:44:21 61.51 61.57 62.04 61.8 61.8 61.6 72.48 72.44 76.71 73.9 73.8 73.5
01/12/2019 11:44:22 61.9 61.77 62.04 61.8 61.8 61.6 72.47 72.4 76.71 73.9 73.7 73.5
01/12/2019 11:44:23 61.81 61.86 62.04 61.8 61.8 61.6 72.81 72.73 76.71 73.9 73.7 73.5
01/12/2019 11:44:24 61.65 61.84 62.04 61.8 61.8 61.6 71.69 72.63 76.71 73.9 73.7 73.5
01/12/2019 11:44:25 61.51 61.73 62.04 61.8 61.8 61.6 71.48 72.07 76.71 73.9 73.7 73.5
01/12/2019 11:44:26 61.4 61.62 62.04 61.8 61.8 61.6 70.75 71.72 76.71 73.9 73.7 73.5
01/12/2019 11:44:27 61.36 61.56 62.04 61.8 61.8 61.6 70.73 71.47 75.41 73.8 73.7 73.5
01/12/2019 11:44:28 61.77 61.67 62.04 61.8 61.8 61.6 72.07 71.93 74.99 73.8 73.7 73.5
01/12/2019 11:44:29 61.34 61.64 62.04 61.8 61.8 61.6 73.79 73.28 74.39 73.8 73.7 73.5
01/12/2019 11:44:30 61.55 61.54 62.04 61.8 61.8 61.6 72.65 73.56 74.39 73.7 73.7 73.5
01/12/2019 11:44:31 61.57 61.62 62.04 61.8 61.8 61.6 73.54 73.56 74.39 73.6 73.7 73.5
01/12/2019 11:44:32 61.92 61.81 62.04 61.7 61.8 61.6 73.19 73.6 74.39 73.4 73.7 73.5
01/12/2019 11:44:33 61.73 61.88 62.04 61.7 61.8 61.6 72.82 73.32 74.39 73.3 73.7 73.5
01/12/2019 11:44:34 61.35 61.72 62.04 61.7 61.8 61.6 72.19 72.94 74.39 73.1 73.7 73.5
01/12/2019 11:44:35 61.12 61.5 62.04 61.7 61.8 61.6 72.68 72.74 74.39 73 73.7 73.5
01/12/2019 11:44:36 61.13 61.29 61.93 61.7 61.8 61.6 71.57 72.75 73.67 72.9 73.7 73.5
01/12/2019 11:44:37 61.39 61.34 61.88 61.7 61.8 61.6 70.87 72.01 73.6 72.8 73.6 73.5
01/12/2019 11:44:38 61.66 61.6 61.88 61.7 61.8 61.6 71.04 71.44 73.6 72.8 73.6 73.5
01/12/2019 11:44:39 61.48 61.56 61.88 61.7 61.8 61.6 71.57 71.46 73.6 72.8 73.6 73.5
01/12/2019 11:44:40 61.61 61.62 61.88 61.7 61.8 61.6 72.22 72.11 73.6 72.8 73.5 73.5
01/12/2019 11:44:41 61.45 61.67 61.88 61.7 61.8 61.6 72.5 72.47 73.6 72.8 73.5 73.5
01/12/2019 11:44:42 61.75 61.69 61.88 61.7 61.8 61.6 71.83 72.3 73.6 72.8 73.5 73.5
01/12/2019 11:44:43 61.62 61.74 61.88 61.7 61.8 61.6 72.07 72.5 73.6 72.8 73.5 73.5
01/12/2019 11:44:44 61.43 61.71 61.88 61.6 61.8 61.6 71.88 72.36 73.6 72.8 73.5 73.5
01/12/2019 11:44:45 61.32 61.51 61.88 61.6 61.8 61.6 71.02 71.78 73.6 72.8 73.5 73.5
01/12/2019 11:44:46 61.65 61.6 61.88 61.6 61.8 61.6 71.04 71.32 73.6 72.8 73.5 73.5
01/12/2019 11:44:47 61.57 61.63 61.88 61.6 61.8 61.6 71.34 71.44 73.6 72.8 73.5 73.5
01/12/2019 11:44:48 61.12 61.6 61.88 61.6 61.8 61.6 71.1 71.48 73.6 72.8 73.5 73.5
01/12/2019 11:44:49 61.45 61.41 61.88 61.6 61.8 61.6 71.24 71.35 73.6 72.8 73.5 73.5
01/12/2019 11:44:50 61.3 61.43 61.88 61.6 61.8 61.6 72.37 72.44 73.6 72.7 73.5 73.5
01/12/2019 11:44:51 61.53 61.5 61.88 61.6 61.8 61.6 70.35 72.1 73.6 72.7 73.5 73.5
01/12/2019 11:44:52 61.5 61.57 61.88 61.6 61.8 61.6 73.69 73.19 73.6 72.7 73.5 73.5
01/12/2019 11:44:53 61.39 61.56 61.88 61.6 61.8 61.6 71.5 72.56 73.6 72.7 73.5 73.5
01/12/2019 11:44:54 61.37 61.43 61.88 61.6 61.8 61.6 73.32 73 73.6 72.7 73.5 73.5
01/12/2019 11:44:55 61.68 61.59 61.88 61.6 61.8 61.6 76.49 75.57 75.57 72.8 73.5 73.5
01/12/2019 11:44:56 61.62 61.72 61.88 61.6 61.8 61.6 72.56 75.35 75.57 72.8 73.5 73.5
01/12/2019 11:44:57 61.53 61.61 61.88 61.6 61.8 61.6 71.73 73.8 75.57 72.8 73.5 73.5
01/12/2019 11:44:58 61.7 61.71 61.88 61.6 61.8 61.6 71.25 72.59 75.57 72.7 73.5 73.5
01/12/2019 11:44:59 61.44 61.69 61.88 61.6 61.8 61.6 71.66 71.89 75.57 72.7 73.5 73.5
01/12/2019 11:45:00 61.45 61.57 61.88 61.6 61.8 61.6 71.11 71.86 75.57 72.7 73.5 73.5
01/12/2019 11:45:01 61.61 61.59 61.88 61.6 61.8 61.6 71.03 71.38 75.57 72.7 73.5 73.5
01/12/2019 11:45:02 61.67 61.68 61.88 61.6 61.8 61.6 70.75 71.32 75.57 72.7 73.5 73.5
01/12/2019 11:45:03 61.62 61.78 61.78 61.6 61.8 61.6 71.02 71.13 75.57 72.7 73.5 73.5
01/12/2019 11:45:04 61.46 61.6 61.78 61.6 61.8 61.6 70.66 71.03 75.57 72.7 73.5 73.5
01/12/2019 11:45:05 61.42 61.57 61.78 61.6 61.8 61.6 71.47 71.41 75.57 72.7 73.5 73.5
01/12/2019 11:45:06 61.79 61.73 61.78 61.6 61.8 61.6 71.72 71.57 75.57 72.7 73.5 73.5
01/12/2019 11:45:07 62.19 62.01 62.01 61.6 61.8 61.6 71.72 71.94 75.57 72.7 73.5 73.5
01/12/2019 11:45:08 61.74 62.06 62.06 61.6 61.8 61.6 71.61 71.95 75.57 72.7 73.5 73.5
01/12/2019 11:45:09 61.26 61.77 62.06 61.6 61.8 61.6 71.51 71.82 75.57 72.7 73.5 73.5
01/12/2019 11:45:10 61.13 61.48 62.06 61.6 61.8 61.6 70 71.49 75.57 72.7 73.5 73.5
01/12/2019 11:45:11 61.2 61.29 62.06 61.6 61.8 61.6 69.96 70.55 75.57 72.7 73.5 73.5
01/12/2019 11:45:12 61 61.25 62.06 61.6 61.8 61.6 70.19 70.59 75.57 72.7 73.5 73.5
01/12/2019 11:45:13 61.58 61.46 62.06 61.6 61.8 61.6 70.79 70.65 75.57 72.7 73.5 73.5
01/12/2019 11:45:14 61.62 61.57 62.06 61.6 61.8 61.6 70.32 70.48 75.57 72.7 73.5 73.5
01/12/2019 11:45:15 61.18 61.56 62.06 61.6 61.8 61.6 69.8 70.4 75.57 72.7 73.5 73.5
01/12/2019 11:45:16 61.4 61.44 62.06 61.6 61.8 61.6 71.24 70.88 75.57 72.7 73.5 73.5
01/12/2019 11:45:17 61.43 61.58 62.06 61.6 61.8 61.6 70.5 70.85 75.57 72.7 73.4 73.5
01/12/2019 11:45:18 61.3 61.51 62.06 61.6 61.8 61.6 72.01 71.81 75.57 72.7 73.4 73.5
01/12/2019 11:45:19 61.3 61.36 62.06 61.6 61.8 61.6 70.02 71.45 75.57 72.7 73.4 73.5
01/12/2019 11:45:20 61.24 61.34 62.06 61.6 61.8 61.6 71.05 71.11 75.57 72.6 73.4 73.5
01/12/2019 11:45:21 61.77 61.67 62.06 61.6 61.8 61.6 72.16 71.77 75.57 72.6 73.4 73.5
01/12/2019 11:45:22 61.4 61.71 62.06 61.6 61.8 61.6 72.16 72.11 75.57 72.6 73.4 73.5
01/12/2019 11:45:23 61.79 61.72 62.06 61.6 61.8 61.6 71.05 72 75.57 72.6 73.4 73.5
01/12/2019 11:45:24 61.95 61.9 62.06 61.6 61.8 61.6 71.95 71.81 75.57 72.6 73.4 73.5
01/12/2019 11:45:25 61.92 62.01 62.06 61.6 61.8 61.6 72.47 72.36 75.35 72.6 73.4 73.5
01/12/2019 11:45:26 61.35 61.87 62.06 61.6 61.8 61.6 72.73 72.85 73.8 72.6 73.4 73.5
01/12/2019 11:45:27 61.45 61.56 62.06 61.6 61.8 61.6 72.52 72.87 72.87 72.6 73.4 73.5
01/12/2019 11:45:28 61.51 61.62 62.06 61.6 61.8 61.6 71.49 72.37 72.87 72.6 73.4 73.5
01/12/2019 11:45:29 61.66 61.61 62.06 61.6 61.8 61.6 72.6 72.68 72.87 72.6 73.4 73.5
01/12/2019 11:45:30 61.58 61.66 62.06 61.6 61.8 61.6 72.26 72.56 72.87 72.6 73.4 73.5
01/12/2019 11:45:31 61.53 61.7 62.06 61.6 61.8 61.6 72.87 72.86 72.87 72.6 73.4 73.5
01/12/2019 11:45:32 61.59 61.65 62.06 61.6 61.8 61.6 71.76 72.61 72.87 72.6 73.4 73.5
01/12/2019 11:45:33 61.6 61.65 62.06 61.6 61.8 61.6 72.29 72.42 72.87 72.6 73.4 73.5
01/12/2019 11:45:34 62.54 62.36 62.36 61.6 61.8 61.6 72.91 72.78 72.87 72.6 73.4 73.5
01/12/2019 11:45:35 62.3 62.59 62.59 61.6 61.8 61.6 72.94 73.13 73.13 72.6 73.4 73.5
01/12/2019 11:45:36 61.75 62.28 62.59 61.6 61.8 61.6 73.04 73.26 73.26 72.6 73.4 73.5
01/12/2019 11:45:37 61.49 61.96 62.59 61.6 61.8 61.6 71.61 73.06 73.26 72.6 73.4 73.5
01/12/2019 11:45:38 61.46 61.71 62.59 61.6 61.8 61.6 72.27 72.34 73.26 72.6 73.4 73.5
01/12/2019 11:45:39 61.53 61.64 62.59 61.6 61.8 61.6 72.03 72.55 73.26 72.6 73.4 73.5
01/12/2019 11:45:40 61.57 61.59 62.59 61.6 61.8 61.6 73.6 73.29 73.29 72.6 73.4 73.5
01/12/2019 11:45:41 61.89 61.83 62.59 61.6 61.8 61.6 73.64 73.77 73.77 72.7 73.4 73.5
01/12/2019 11:45:42 61.93 61.91 62.59 61.6 61.8 61.6 73.16 73.6 73.77 72.7 73.4 73.5
01/12/2019 11:45:43 61.68 61.99 62.59 61.6 61.8 61.6 72.07 73.37 73.77 72.7 73.4 73.5
01/12/2019 11:45:44 61.24 61.72 62.59 61.6 61.8 61.6 73.44 73.19 73.77 72.7 73.4 73.5
01/12/2019 11:45:45 61.45 61.51 62.59 61.6 61.8 61.6 72.99 73.14 73.77 72.7 73.4 73.5
01/12/2019 11:45:46 61.29 61.51 62.59 61.6 61.8 61.6 73.81 73.59 73.77 72.7 73.3 73.5
01/12/2019 11:45:47 61.2 61.34 62.59 61.6 61.8 61.6 73.11 74.17 74.17 72.7 73.3 73.5
01/12/2019 11:45:48 61.2 61.27 62.59 61.6 61.8 61.6 71.86 73 74.17 72.7 73.2 73.5
01/12/2019 11:45:49 61.48 61.45 62.59 61.6 61.8 61.6 71.99 72.62 74.17 72.7 73.2 73.5
01/12/2019 11:45:50 61.46 61.51 62.59 61.6 61.8 61.6 72.53 72.72 74.17 72.7 73.2 73.5
01/12/2019 11:45:51 61.25 61.45 62.59 61.6 61.8 61.6 71.69 72.47 74.17 72.7 73.1 73.5
01/12/2019 11:45:52 62.75 62.26 62.59 61.6 61.8 61.6 71.39 71.84 74.17 72.7 73.1 73.5
01/12/2019 11:45:53 62.07 62.51 62.59 61.6 61.8 61.6 72.19 72.02 74.17 72.7 73.1 73.5
01/12/2019 11:45:54 61.56 62.11 62.59 61.6 61.8 61.6 71.53 71.98 74.17 72.7 73.1 73.5
01/12/2019 11:45:55 61.68 61.78 62.59 61.6 61.8 61.6 71.13 71.9 74.17 72.7 73.1 73.5
01/12/2019 11:45:56 61.41 61.75 62.59 61.6 61.8 61.6 71.27 71.44 74.17 72.7 73.1 73.5
01/12/2019 11:45:57 61.16 61.52 62.59 61.6 61.8 61.6 70.31 71.38 74.17 72.7 73.1 73.5
01/12/2019 11:45:58 61.34 61.42 62.59 61.6 61.8 61.6 71.99 71.72 74.17 72.7 73.1 73.5
01/12/2019 11:45:59 61.47 61.46 62.59 61.6 61.8 61.6 70.93 71.66 74.17 72.7 73.1 73.5
01/12/2019 11:46:00 61.43 61.47 62.59 61.6 61.8 61.6 71.42 71.52 74.17 72.7 73.1 73.5
01/12/2019 11:46:01 61.64 61.69 62.59 61.6 61.8 61.6 71.45 71.64 74.17 72.7 73.1 73.5
01/12/2019 11:46:02 61.59 61.62 62.59 61.6 61.8 61.6 73.52 73.19 74.17 72.7 73.1 73.5
01/12/2019 11:46:03 61.1 61.57 62.59 61.6 61.8 61.6 73.15 73.72 74.17 72.7 73.1 73.5
01/12/2019 11:46:04 61.13 61.29 62.59 61.6 61.8 61.6 72.29 72.99 74.17 72.7 73.1 73.5
01/12/2019 11:46:05 61.23 61.25 62.51 61.6 61.8 61.6 71.77 72.48 74.17 72.7 73.1 73.5
01/12/2019 11:46:06 61.62 61.49 62.51 61.6 61.8 61.6 71.5 72.13 74.17 72.7 73.1 73.5
01/12/2019 11:46:07 61.82 61.76 62.51 61.6 61.8 61.6 71.59 71.8 74.17 72.7 73.1 73.5
01/12/2019 11:46:08 61.81 61.82 62.51 61.6 61.8 61.6 71.91 72.1 74.17 72.7 73.1 73.5
01/12/2019 11:46:09 62.05 62.03 62.51 61.6 61.8 61.6 72.65 72.37 74.17 72.7 73.1 73.5
01/12/2019 11:46:10 62.31 62.23 62.51 61.6 61.8 61.6 73.52 73.11 74.17 72.7 73.1 73.5
01/12/2019 11:46:11 61.94 62.15 62.51 61.6 61.8 61.6 73.19 73.26 74.17 72.7 73.1 73.5
01/12/2019 11:46:12 61.99 62.07 62.51 61.6 61.8 61.6 74.37 74.07 74.17 72.7 73.1 73.5
01/12/2019 11:46:13 62.18 62.22 62.51 61.6 61.8 61.6 75.28 74.91 74.91 72.7 73.1 73.5
01/12/2019 11:46:14 62.94 62.89 62.89 61.6 61.8 61.6 75.21 75.13 75.13 72.7 73.1 73.5
01/12/2019 11:46:15 62.84 62.82 62.89 61.6 61.8 61.6 73.4 75.21 75.21 72.8 73.1 73.5
01/12/2019 11:46:16 62.59 62.83 62.89 61.6 61.8 61.6 74.65 74.54 75.21 72.8 73.1 73.5
01/12/2019 11:46:17 62.6 62.83 62.89 61.6 61.8 61.6 75.33 75.25 75.25 72.8 73.1 73.5
01/12/2019 11:46:18 61.88 62.59 62.89 61.6 61.8 61.6 73.32 75.16 75.25 72.8 73.1 73.5
01/12/2019 11:46:19 61.58 62.13 62.89 61.6 61.8 61.6 73.4 74.32 75.25 72.8 73.1 73.5
01/12/2019 11:46:20 61.51 61.85 62.89 61.6 61.8 61.6 73.16 73.81 75.25 72.8 73.1 73.5
01/12/2019 11:46:21 62.3 62.21 62.89 61.6 61.8 61.6 73.72 73.74 75.25 72.8 73.1 73.5
01/12/2019 11:46:22 62.32 62.59 62.89 61.6 61.8 61.6 72.98 73.73 75.25 72.8 73.1 73.5
01/12/2019 11:46:23 61.59 62.19 62.89 61.6 61.8 61.6 72.23 73.27 75.25 72.8 73.1 73.5
01/12/2019 11:46:24 61.61 61.85 62.89 61.6 61.8 61.6 73.95 73.71 75.25 72.8 73.1 73.5
01/12/2019 11:46:25 61.92 61.85 62.89 61.6 61.8 61.6 74.11 74.03 75.25 72.8 73.1 73.5
01/12/2019 11:46:26 61.77 61.92 62.89 61.6 61.8 61.6 73.86 74.36 75.25 72.8 73.1 73.5
01/12/2019 11:46:27 61.92 61.94 62.89 61.6 61.8 61.6 73.71 73.88 75.25 72.8 73.1 73.5
01/12/2019 11:46:28 61.77 61.93 62.89 61.6 61.8 61.6 72.4 73.76 75.25 72.8 73.1 73.5
01/12/2019 11:46:29 61.6 61.85 62.89 61.6 61.8 61.6 74.21 74 75.25 72.9 73.1 73.5
01/12/2019 11:46:30 61.4 61.69 62.89 61.6 61.8 61.6 72.1 73.66 75.25 72.9 73.1 73.5
01/12/2019 11:46:31 61.35 61.54 62.89 61.6 61.8 61.6 72.33 72.9 75.25 72.9 73.1 73.5
01/12/2019 11:46:32 61.27 61.47 62.89 61.6 61.8 61.6 73.77 73.57 75.25 72.9 73.1 73.5
01/12/2019 11:46:33 61.63 61.57 62.89 61.6 61.8 61.6 74.98 74.85 75.25 72.9 73.1 73.5
01/12/2019 11:46:34 61.28 61.61 62.89 61.6 61.8 61.6 73.35 74.82 75.25 72.9 73.1 73.5
01/12/2019 11:46:35 61.85 61.67 62.89 61.6 61.8 61.6 73.03 74.07 75.25 72.9 73.1 73.5
01/12/2019 11:46:36 61.86 61.82 62.89 61.6 61.8 61.6 73.83 73.68 75.25 72.9 73.1 73.5
01/12/2019 11:46:37 62.42 62.3 62.89 61.6 61.8 61.6 73.28 73.88 75.25 72.9 73.1 73.5
01/12/2019 11:46:38 62.61 62.73 62.89 61.6 61.8 61.6 75.56 74.96 75.25 73 73.1 73.5
01/12/2019 11:46:39 61.98 62.44 62.89 61.6 61.8 61.6 74.78 74.94 75.25 73 73.1 73.5
01/12/2019 11:46:40 61.77 62.09 62.89 61.6 61.8 61.6 73.87 74.85 75.25 73 73.1 73.5
01/12/2019 11:46:41 61.5 61.92 62.89 61.6 61.8 61.6 73.61 74.4 75.25 73 73.1 73.5
01/12/2019 11:46:42 61.54 61.68 62.89 61.6 61.8 61.6 74.15 74.49 75.25 73 73.1 73.5
01/12/2019 11:46:43 63.45 63 63 61.6 61.8 61.6 73.24 73.94 75.25 73 73.1 73.5
01/12/2019 11:46:44 61.88 63.07 63.07 61.6 61.8 61.6 73.91 74.07 75.25 73 73.1 73.5
01/12/2019 11:46:45 61.55 62.28 63.07 61.6 61.8 61.6 74.2 74.3 75.25 73 73.1 73.5
01/12/2019 11:46:46 61.46 61.87 63.07 61.6 61.8 61.6 72.67 74.08 75.25 73 73.1 73.5
01/12/2019 11:46:47 61.57 61.66 63.07 61.6 61.8 61.6 71.9 73.18 75.16 73 73.1 73.5
01/12/2019 11:46:48 61.45 61.61 63.07 61.6 61.8 61.6 72.91 73.02 74.96 73 73.1 73.5
01/12/2019 11:46:49 61.46 61.54 63.07 61.6 61.8 61.6 73.17 73.02 74.96 73 73.1 73.5
01/12/2019 11:46:50 61.5 61.6 63.07 61.6 61.8 61.6 73.02 73.3 74.96 73 73.1 73.5
01/12/2019 11:46:51 61.47 61.58 63.07 61.6 61.8 61.6 71.72 72.94 74.96 73 73.1 73.5
01/12/2019 11:46:52 61.37 61.52 63.07 61.6 61.8 61.6 71.85 72.47 74.96 73 73.1 73.5
01/12/2019 11:46:53 61.39 61.46 63.07 61.6 61.8 61.6 71.78 72.2 74.96 73 73.1 73.5
01/12/2019 11:46:54 61.57 61.6 63.07 61.6 61.8 61.6 71.32 71.76 74.96 73 73.1 73.5
01/12/2019 11:46:55 61.39 61.49 63.07 61.6 61.8 61.6 71.08 71.59 74.96 73 73.1 73.5
01/12/2019 11:46:56 61.47 61.5 63.07 61.6 61.8 61.6 71.92 71.87 74.96 73 73.1 73.5
01/12/2019 11:46:57 61.27 61.48 63.07 61.6 61.8 61.6 72.3 72.11 74.96 73 73.1 73.5
01/12/2019 11:46:58 61.09 61.37 63.07 61.6 61.8 61.6 71.91 72.08 74.96 73 73.1 73.5
01/12/2019 11:46:59 61.22 61.22 63.07 61.6 61.8 61.6 71.36 72.15 74.96 73 73.1 73.5
01/12/2019 11:47:00 61.55 61.44 63.07 61.6 61.8 61.6 72.89 72.55 74.96 73 73.1 73.5
01/12/2019 11:47:01 61.37 61.5 63.07 61.6 61.8 61.6 72.11 72.59 74.96 73 73.1 73.5
01/12/2019 11:47:02 61.58 61.54 63.07 61.6 61.8 61.6 72.13 72.43 74.96 73 73.1 73.5
01/12/2019 11:47:03 61.33 61.59 63.07 61.6 61.8 61.6 71.29 72.19 74.96 73 73.1 73.5
01/12/2019 11:47:04 61.23 61.43 63.07 61.6 61.8 61.6 72.54 72.59 74.96 73 73.1 73.5
01/12/2019 11:47:05 61.34 61.38 63.07 61.6 61.8 61.6 72.43 72.56 74.96 73 73.1 73.5
01/12/2019 11:47:06 61.55 61.49 63.07 61.6 61.8 61.6 73.24 73.69 74.96 73 73.1 73.5
01/12/2019 11:47:07 61.18 61.49 63.07 61.6 61.8 61.6 70.55 72.73 74.96 73 73.1 73.5
01/12/2019 11:47:08 61.26 61.35 63.07 61.6 61.8 61.6 70.56 71.32 74.94 73 73.1 73.5
01/12/2019 11:47:09 61.58 61.51 63.07 61.6 61.8 61.6 72.33 71.96 74.85 73 73.1 73.5
01/12/2019 11:47:10 61.63 61.64 63.07 61.6 61.8 61.6 75.04 74.14 74.49 73 73.1 73.5
01/12/2019 11:47:11 61.6 61.67 63.07 61.6 61.8 61.6 72.51 73.86 74.49 73 73.1 73.5
01/12/2019 11:47:12 61.35 61.59 63.07 61.6 61.8 61.6 71.6 73 74.3 73 73.1 73.5
01/12/2019 11:47:13 61.63 61.64 63.07 61.6 61.8 61.6 71.75 72.32 74.3 73 73.1 73.5
01/12/2019 11:47:14 61.51 61.66 62.28 61.6 61.8 61.6 71.29 71.99 74.3 73 73.1 73.5
01/12/2019 11:47:15 61.69 61.7 61.87 61.6 61.8 61.6 72.75 72.59 74.14 73.1 73.1 73.5
01/12/2019 11:47:16 61.47 61.65 61.7 61.6 61.8 61.6 71.65 72.64 74.14 73.1 73.1 73.5
01/12/2019 11:47:17 61.61 61.61 61.7 61.6 61.8 61.6 70.77 71.93 74.14 73.1 73.1 73.5
01/12/2019 11:47:18 61.78 61.77 61.77 61.6 61.8 61.6 70.39 71.33 74.14 73 73.1 73.5
01/12/2019 11:47:19 62.02 61.95 61.95 61.6 61.8 61.6 71.85 71.6 74.14 73.1 73.1 73.5
01/12/2019 11:47:20 62.51 62.35 62.35 61.6 61.8 61.6 71.36 71.65 74.14 73.1 73.1 73.5
01/12/2019 11:47:21 62.47 62.49 62.49 61.6 61.8 61.6 71.69 71.67 74.14 73.1 73.1 73.5
01/12/2019 11:47:22 62.22 62.61 62.61 61.6 61.8 61.6 71.94 71.99 74.14 73.1 73.1 73.5
01/12/2019 11:47:23 61.88 62.31 62.61 61.6 61.8 61.6 71.04 71.87 74.14 73.1 73.1 73.5
01/12/2019 11:47:24 61.38 61.99 62.61 61.6 61.8 61.6 71.16 71.51 74.14 73.1 73.1 73.5
01/12/2019 11:47:25 61.74 61.74 62.61 61.6 61.8 61.6 72.02 71.94 74.14 73.1 73.1 73.5
01/12/2019 11:47:26 61.89 61.88 62.61 61.6 61.8 61.6 72.97 72.62 74.14 73.1 73.1 73.5
01/12/2019 11:47:27 62.15 62.12 62.61 61.6 61.8 61.6 74.21 73.93 74.14 73.1 73.1 73.5
01/12/2019 11:47:28 61.53 62.13 62.61 61.6 61.8 61.6 74.74 74.66 74.66 73.1 73.1 73.5
01/12/2019 11:47:29 61.84 61.84 62.61 61.6 61.8 61.6 71.95 74.24 74.66 73.1 73.1 73.5
01/12/2019 11:47:30 62.19 62.1 62.61 61.6 61.8 61.6 71.55 72.95 74.66 73.1 73.1 73.5
01/12/2019 11:47:31 62.31 62.23 62.61 61.6 61.8 61.6 71.66 72.21 74.66 73.1 73.1 73.5
01/12/2019 11:47:32 66.43 65.66 65.66 61.7 61.8 61.6 73.81 73.35 74.66 73.1 73.1 73.5
01/12/2019 11:47:33 61.81 65.13 65.66 61.7 61.8 61.6 71.19 73.17 74.66 73.1 73.1 73.5
01/12/2019 11:47:34 61.57 63.35 65.66 61.7 61.8 61.6 71.21 72.02 74.66 73.1 73.1 73.5
01/12/2019 11:47:35 61.55 62.32 65.66 61.7 61.8 61.6 70.43 71.47 74.66 73.1 73.1 73.5
01/12/2019 11:47:36 61.14 61.85 65.66 61.7 61.8 61.6 70.26 70.77 74.66 73 73.1 73.5
01/12/2019 11:47:37 61.27 61.45 65.66 61.7 61.8 61.6 70.95 70.89 74.66 73 73.1 73.5
01/12/2019 11:47:38 62.06 61.83 65.66 61.7 61.8 61.6 72.03 71.68 74.66 73 73.1 73.5
01/12/2019 11:47:39 62.06 61.99 65.66 61.7 61.8 61.6 71.57 71.89 74.66 72.9 73.1 73.5
01/12/2019 11:47:40 61.88 62.01 65.66 61.7 61.8 61.6 71.17 71.81 74.66 72.9 73.1 73.5
01/12/2019 11:47:41 61.74 61.95 65.66 61.7 61.8 61.6 72.18 72.13 74.66 72.9 73.1 73.5
01/12/2019 11:47:42 61.35 61.84 65.66 61.7 61.8 61.6 71 71.99 74.66 72.9 73.1 73.5
01/12/2019 11:47:43 61.96 61.82 65.66 61.7 61.8 61.6 71.77 71.83 74.66 72.9 73.1 73.5
01/12/2019 11:47:44 61.96 61.96 65.66 61.7 61.8 61.6 71.64 71.78 74.66 72.9 73.1 73.5
01/12/2019 11:47:45 62.28 62.16 65.66 61.7 61.8 61.6 73.24 72.81 74.66 72.9 73.1 73.5
01/12/2019 11:47:46 61.73 62.19 65.66 61.7 61.8 61.6 73.41 73.25 74.66 72.8 73.1 73.5
01/12/2019 11:47:47 61.62 61.86 65.66 61.7 61.8 61.6 73.57 73.51 74.66 72.8 73.1 73.5
01/12/2019 11:47:48 61.65 61.87 65.66 61.7 61.8 61.6 72.88 73.48 74.66 72.7 73.1 73.5
01/12/2019 11:47:49 61.55 61.69 65.66 61.6 61.8 61.6 73.25 73.29 74.66 72.7 73.1 73.5
01/12/2019 11:47:50 61.79 61.74 65.66 61.6 61.8 61.6 72.26 73.33 74.66 72.6 73.1 73.5
01/12/2019 11:47:51 61.9 61.89 65.66 61.6 61.8 61.6 73.08 73.01 74.66 72.6 73.1 73.5
01/12/2019 11:47:52 61.7 61.89 65.66 61.6 61.8 61.6 71.93 72.94 74.66 72.6 73.1 73.5
01/12/2019 11:47:53 61.89 61.9 65.66 61.6 61.8 61.6 72.23 72.43 74.66 72.6 73.1 73.5
01/12/2019 11:47:54 61.54 61.83 65.66 61.6 61.8 61.6 72.16 72.54 74.66 72.5 73.1 73.5
01/12/2019 11:47:55 61.61 61.69 65.66 61.6 61.8 61.6 70.89 72.13 74.66 72.5 73.1 73.5
01/12/2019 11:47:56 61.12 61.62 65.66 61.6 61.8 61.6 71.05 71.53 74.66 72.5 73.1 73.5
01/12/2019 11:47:57 61.05 61.3 65.66 61.6 61.8 61.6 70.89 71.32 74.66 72.5 73.1 73.5
01/12/2019 11:47:58 61.51 61.43 65.66 61.6 61.8 61.6 71.62 71.56 74.24 72.5 73.1 73.5
01/12/2019 11:47:59 61.59 61.54 65.66 61.6 61.8 61.6 71.85 71.8 73.51 72.5 73.1 73.5
01/12/2019 11:48:00 61.74 61.7 65.66 61.6 61.8 61.6 71.93 72.12 73.51 72.5 73.1 73.5
01/12/2019 11:48:01 61.77 61.84 65.66 61.6 61.8 61.6 70.88 71.82 73.51 72.5 73.1 73.5
01/12/2019 11:48:02 61.71 61.78 65.13 61.6 61.8 61.6 72.26 72.06 73.51 72.5 73.1 73.5
01/12/2019 11:48:03 61.81 61.81 63.35 61.6 61.8 61.6 72.14 72.19 73.51 72.5 73.1 73.5
01/12/2019 11:48:04 61.42 61.77 62.32 61.6 61.8 61.6 74.23 73.84 73.84 72.5 73.1 73.5
01/12/2019 11:48:05 61.45 61.62 62.19 61.6 61.8 61.6 71.03 73.42 73.84 72.5 73.1 73.5
01/12/2019 11:48:06 61.49 61.54 62.19 61.6 61.8 61.6 71.68 72.21 73.84 72.5 73.1 73.5
01/12/2019 11:48:07 61.32 61.52 62.19 61.6 61.8 61.6 72.15 72.12 73.84 72.5 73.1 73.5
01/12/2019 11:48:08 61.27 61.61 62.19 61.6 61.8 61.6 71.4 72.03 73.84 72.4 73 73.5
01/12/2019 11:48:09 61.43 61.43 62.19 61.6 61.8 61.6 71.78 71.8 73.84 72.4 73 73.5
01/12/2019 11:48:10 61.38 61.49 62.19 61.6 61.8 61.6 71.13 71.93 73.84 72.4 73 73.5
01/12/2019 11:48:11 61.28 61.39 62.19 61.6 61.8 61.6 71.68 71.67 73.84 72.4 73 73.5
01/12/2019 11:48:12 61.68 61.59 62.19 61.6 61.8 61.6 71.53 72.03 73.84 72.4 73 73.5
01/12/2019 11:48:13 61.61 61.62 62.19 61.6 61.8 61.6 72.48 72.46 73.84 72.4 73 73.5
01/12/2019 11:48:14 61.64 61.72 62.19 61.6 61.8 61.6 71.83 72.29 73.84 72.4 73 73.5
01/12/2019 11:48:15 61.4 61.65 62.19 61.6 61.8 61.6 71.7 72.04 73.84 72.4 73 73.5
01/12/2019 11:48:16 61.49 61.52 61.9 61.6 61.8 61.6 70.1 71.75 73.84 72.4 73 73.5
01/12/2019 11:48:17 61.91 61.79 61.9 61.6 61.8 61.6 71.3 71.19 73.84 72.4 73 73.5
01/12/2019 11:48:18 61.82 61.86 61.9 61.6 61.8 61.6 71.35 71.34 73.84 72.4 73 73.5
01/12/2019 11:48:19 61.69 61.81 61.9 61.6 61.8 61.6 71.16 71.45 73.84 72.4 73 73.5
01/12/2019 11:48:20 62.13 62 62 61.6 61.8 61.6 72.34 71.93 73.84 72.4 73 73.5
01/12/2019 11:48:21 61.78 61.98 62 61.6 61.8 61.6 72.44 72.38 73.84 72.4 73 73.5
01/12/2019 11:48:22 61.7 61.92 62 61.6 61.8 61.6 73.66 73.43 73.84 72.4 73 73.5
01/12/2019 11:48:23 61.02 61.74 62 61.6 61.8 61.6 71.13 73.17 73.84 72.4 73 73.5
01/12/2019 11:48:24 61.47 61.46 62 61.6 61.8 61.6 72.44 72.35 73.84 72.4 73 73.5
01/12/2019 11:48:25 61.26 61.43 62 61.6 61.8 61.6 75.28 74.61 74.61 72.4 73 73.5
01/12/2019 11:48:26 61.02 61.31 62 61.6 61.8 61.6 72.93 74.29 74.61 72.4 73 73.5
01/12/2019 11:48:27 61.59 61.46 62 61.6 61.8 61.6 74.01 74.02 74.61 72.4 73 73.5
01/12/2019 11:48:28 61.43 61.49 62 61.6 61.8 61.6 73.79 74.46 74.61 72.5 73 73.5
01/12/2019 11:48:29 61.36 61.5 62 61.6 61.8 61.6 72.9 73.76 74.61 72.5 73 73.5
01/12/2019 11:48:30 61.86 61.72 62 61.6 61.8 61.6 72.29 73.32 74.61 72.5 73 73.5
01/12/2019 11:48:31 61.71 61.76 62 61.6 61.8 61.6 72.65 73.03 74.61 72.5 73 73.5
01/12/2019 11:48:32 61.44 61.75 62 61.6 61.8 61.6 72.28 72.72 74.61 72.5 73 73.5
01/12/2019 11:48:33 61.75 61.75 62 61.6 61.8 61.6 70.59 72.37 74.61 72.5 73 73.5
01/12/2019 11:48:34 61.81 61.79 62 61.6 61.8 61.6 71.8 71.67 74.61 72.5 73 73.5
01/12/2019 11:48:35 61.68 61.91 62 61.6 61.8 61.6 72.17 72.33 74.61 72.5 73 73.5
01/12/2019 11:48:36 61.37 61.65 62 61.6 61.8 61.6 71.31 71.95 74.61 72.5 73 73.5
01/12/2019 11:48:37 61.05 61.57 62 61.6 61.8 61.6 71.06 71.65 74.61 72.4 73 73.5
01/12/2019 11:48:38 61.09 61.22 62 61.6 61.8 61.6 71.81 71.65 74.61 72.4 73 73.5
01/12/2019 11:48:39 60.9 61.17 62 61.6 61.8 61.6 70.57 71.56 74.61 72.4 73 73.5
01/12/2019 11:48:40 61.64 61.44 62 61.6 61.8 61.6 71.2 71.18 74.61 72.4 73 73.5
01/12/2019 11:48:41 61.58 61.57 62 61.6 61.8 61.6 72.03 71.97 74.61 72.4 73 73.5
01/12/2019 11:48:42 61.65 61.66 62 61.6 61.8 61.6 73.49 73.11 74.61 72.4 73 73.5
01/12/2019 11:48:43 61.43 61.6 62 61.6 61.8 61.6 73.84 73.62 74.61 72.5 73.1 73.5
01/12/2019 11:48:44 61.33 61.48 62 61.6 61.8 61.6 73.15 74.05 74.61 72.5 73.1 73.5
01/12/2019 11:48:45 61.41 61.45 62 61.6 61.8 61.6 71.49 73.15 74.61 72.5 73.1 73.5
01/12/2019 11:48:46 61.56 61.57 62 61.6 61.8 61.6 72.61 72.56 74.61 72.5 73 73.5
01/12/2019 11:48:47 61.44 61.63 62 61.6 61.8 61.6 72.06 72.87 74.61 72.5 73.1 73.5
01/12/2019 11:48:48 61.44 61.6 62 61.6 61.8 61.6 71.9 72.46 74.61 72.5 73.1 73.5
01/12/2019 11:48:49 61.17 61.41 62 61.6 61.8 61.6 71.98 72.33 74.61 72.5 73.1 73.5
01/12/2019 11:48:50 61.5 61.5 61.98 61.6 61.8 61.6 71.96 72.25 74.61 72.5 73.1 73.5
01/12/2019 11:48:51 61.2 61.42 61.92 61.6 61.8 61.6 71.94 72.2 74.61 72.5 73.1 73.5
01/12/2019 11:48:52 61.52 61.53 61.91 61.6 61.8 61.6 71.33 72.3 74.61 72.5 73.1 73.5
01/12/2019 11:48:53 61.01 61.39 61.91 61.6 61.8 61.6 70.88 71.54 74.61 72.4 73 73.5
01/12/2019 11:48:54 61.19 61.31 61.91 61.6 61.8 61.6 74.78 73.97 74.61 72.5 73.1 73.5
01/12/2019 11:48:55 61.68 61.54 61.91 61.6 61.8 61.6 72.58 74.03 74.46 72.4 73.1 73.5
01/12/2019 11:48:56 61.78 61.86 61.91 61.6 61.8 61.6 72.16 73.25 74.46 72.4 73.1 73.5
01/12/2019 11:48:57 60.95 61.63 61.91 61.6 61.8 61.6 72.38 72.71 74.46 72.4 73.1 73.5
01/12/2019 11:48:58 61.42 61.36 61.91 61.6 61.8 61.6 74.01 73.49 74.05 72.4 73.1 73.5
01/12/2019 11:48:59 63.07 62.45 62.45 61.6 61.8 61.6 73.97 74.09 74.09 72.4 73.1 73.5
01/12/2019 11:49:00 61.74 62.43 62.45 61.6 61.8 61.6 72.17 73.99 74.09 72.4 73.1 73.5
01/12/2019 11:49:01 61.57 62.01 62.45 61.6 61.8 61.6 72.58 72.92 74.09 72.4 73.1 73.5
01/12/2019 11:49:02 61.69 61.77 62.45 61.6 61.8 61.6 72.48 72.75 74.09 72.4 73.1 73.5
01/12/2019 11:49:03 61.55 61.74 62.45 61.6 61.8 61.6 72.56 72.66 74.09 72.4 73.1 73.5
01/12/2019 11:49:04 61.67 61.71 62.45 61.6 61.8 61.6 72.35 72.68 74.09 72.4 73.1 73.5
01/12/2019 11:49:05 61.51 61.63 62.45 61.6 61.8 61.6 71.63 72.57 74.09 72.4 73.1 73.5
01/12/2019 11:49:06 61.55 61.69 62.45 61.6 61.8 61.6 72.14 72.14 74.09 72.4 73.1 73.5
01/12/2019 11:49:07 61.12 61.55 62.45 61.6 61.8 61.6 73.24 73 74.09 72.4 73.1 73.4
01/12/2019 11:49:08 61.64 61.55 62.45 61.6 61.8 61.6 73.09 73.32 74.09 72.4 73.1 73.4
01/12/2019 11:49:09 61.43 61.56 62.45 61.6 61.8 61.6 73.12 73.29 74.09 72.4 73.1 73.4
01/12/2019 11:49:10 61.99 61.85 62.45 61.6 61.8 61.6 72.99 73.13 74.09 72.4 73.1 73.4
01/12/2019 11:49:11 61.68 61.92 62.45 61.6 61.8 61.6 73.19 73.32 74.09 72.4 73.1 73.4
01/12/2019 11:49:12 61.3 61.76 62.45 61.6 61.8 61.6 72.33 73.06 74.09 72.4 73.1 73.4
01/12/2019 11:49:13 61 61.47 62.45 61.6 61.8 61.6 71.75 72.69 74.09 72.4 73.1 73.4
01/12/2019 11:49:14 61.44 61.38 62.45 61.6 61.8 61.6 72.3 72.33 74.09 72.4 73.1 73.4
01/12/2019 11:49:15 61.56 61.51 62.45 61.6 61.8 61.6 73.78 73.38 74.09 72.4 73.1 73.4
01/12/2019 11:49:16 61.84 61.78 62.45 61.7 61.8 61.6 73.83 73.79 74.09 72.4 73.1 73.4
01/12/2019 11:49:17 62.33 62.16 62.45 61.7 61.8 61.6 75.98 75.3 75.3 72.4 73.1 73.4
01/12/2019 11:49:18 61.91 62.13 62.45 61.7 61.8 61.6 73.89 75.25 75.3 72.4 73.1 73.4
01/12/2019 11:49:19 62.19 62.18 62.45 61.7 61.8 61.6 74.87 74.75 75.3 72.5 73.1 73.4
01/12/2019 11:49:20 62.26 62.24 62.45 61.7 61.8 61.6 74.55 74.78 75.3 72.5 73.1 73.4
01/12/2019 11:49:21 61.83 62.21 62.45 61.7 61.8 61.6 74.92 75.14 75.3 72.5 73.1 73.4
01/12/2019 11:49:22 62.05 62.08 62.45 61.7 61.8 61.6 74.1 74.9 75.3 72.5 73.1 73.4
01/12/2019 11:49:23 61.62 62.03 62.45 61.7 61.8 61.6 74.19 74.32 75.3 72.5 73.1 73.4
01/12/2019 11:49:24 61.46 61.77 62.45 61.7 61.8 61.6 75.36 75.2 75.3 72.5 73.1 73.4
01/12/2019 11:49:25 61.67 61.65 62.45 61.7 61.8 61.6 74.69 75.28 75.3 72.5 73.1 73.4
01/12/2019 11:49:26 62.36 62.18 62.45 61.7 61.8 61.6 72.87 74.61 75.3 72.5 73.1 73.4
01/12/2019 11:49:27 62.07 62.37 62.45 61.7 61.8 61.6 72.86 73.81 75.3 72.5 73.1 73.4
01/12/2019 11:49:28 61.84 62.01 62.45 61.7 61.8 61.6 73.26 73.34 75.3 72.5 73.1 73.4
01/12/2019 11:49:29 61.94 62.09 62.43 61.7 61.8 61.6 74.02 73.82 75.3 72.5 73.1 73.4
01/12/2019 11:49:30 61.18 61.89 62.37 61.7 61.8 61.6 74.18 74.22 75.3 72.5 73.1 73.4
01/12/2019 11:49:31 62 61.86 62.37 61.7 61.8 61.6 72.72 74.32 75.3 72.5 73.1 73.4
01/12/2019 11:49:32 61.38 61.84 62.37 61.7 61.8 61.6 72.56 73.3 75.3 72.5 73.1 73.4
01/12/2019 11:49:33 61.16 61.49 62.37 61.7 61.8 61.6 72.53 72.93 75.3 72.5 73.1 73.4
01/12/2019 11:49:34 62.32 61.97 62.37 61.7 61.8 61.6 72.88 73.04 75.3 72.5 73.1 73.4
01/12/2019 11:49:35 62.2 62.4 62.4 61.7 61.8 61.6 72.6 72.82 75.3 72.5 73.1 73.4
01/12/2019 11:49:36 60.98 61.96 62.4 61.7 61.8 61.6 71.06 72.71 75.3 72.5 73.1 73.4
01/12/2019 11:49:37 61.21 61.38 62.4 61.7 61.8 61.6 71.65 71.9 75.3 72.5 73.1 73.4
01/12/2019 11:49:38 61.31 61.35 62.4 61.7 61.8 61.6 70.88 71.79 75.3 72.5 73.1 73.3
01/12/2019 11:49:39 61.45 61.41 62.4 61.7 61.8 61.6 71.96 71.82 75.3 72.5 73.1 73.3
01/12/2019 11:49:40 61.22 61.46 62.4 61.7 61.8 61.6 70.14 71.82 75.3 72.5 73.1 73.3
01/12/2019 11:49:41 61.11 61.24 62.4 61.7 61.8 61.6 71.08 71.18 75.3 72.5 73.1 73.3
01/12/2019 11:49:42 61.53 61.42 62.4 61.7 61.8 61.6 71.17 71.32 75.3 72.5 73.1 73.3
01/12/2019 11:49:43 61.67 61.58 62.4 61.7 61.8 61.6 72.38 72.18 75.3 72.5 73.1 73.3
01/12/2019 11:49:44 61.44 61.66 62.4 61.7 61.8 61.6 71.51 72.25 75.3 72.5 73.1 73.3
01/12/2019 11:49:45 61.17 61.49 62.4 61.7 61.8 61.6 72.01 72.13 75.3 72.5 73.1 73.3
01/12/2019 11:49:46 61.18 61.33 62.4 61.7 61.8 61.6 71.64 71.89 75.3 72.5 73.1 73.3
01/12/2019 11:49:47 61.23 61.29 62.4 61.7 61.8 61.6 72.08 72.06 75.28 72.5 73.1 73.3
01/12/2019 11:49:48 61.41 61.35 62.4 61.7 61.8 61.6 72.59 72.55 75.28 72.5 73.1 73.3
01/12/2019 11:49:49 61.51 61.55 62.4 61.7 61.8 61.6 72.56 72.62 75.28 72.5 73.1 73.3
01/12/2019 11:49:50 62.94 62.67 62.67 61.7 61.8 61.6 73.68 73.49 75.28 72.5 73.1 73.3
01/12/2019 11:49:51 61.59 62.37 62.67 61.7 61.8 61.6 72.57 73.43 75.28 72.6 73.1 73.3
01/12/2019 11:49:52 61.97 62.15 62.67 61.7 61.8 61.6 72.19 72.75 75.28 72.5 73.1 73.3
01/12/2019 11:49:53 60.9 61.93 62.67 61.7 61.8 61.6 72.35 72.62 75.28 72.6 73.1 73.3
01/12/2019 11:49:54 61.42 61.41 62.67 61.7 61.8 61.6 73.64 73.52 75.28 72.6 73.1 73.3
01/12/2019 11:49:55 61.61 61.6 62.67 61.7 61.8 61.6 72.69 73.66 74.61 72.5 73.1 73.3
01/12/2019 11:49:56 61.33 61.54 62.67 61.7 61.8 61.6 71.64 72.92 74.32 72.5 73.1 73.3
01/12/2019 11:49:57 60.88 61.36 62.67 61.7 61.8 61.6 71.69 72.2 74.32 72.5 73 73.3
01/12/2019 11:49:58 61.37 61.29 62.67 61.7 61.8 61.6 72.35 72.32 74.32 72.5 73 73.3
01/12/2019 11:49:59 61.44 61.38 62.67 61.7 61.8 61.6 71.86 72.49 74.32 72.5 73 73.3
01/12/2019 11:50:00 61.24 61.38 62.67 61.7 61.8 61.6 72.25 72.33 74.32 72.5 73 73.3
01/12/2019 11:50:01 64.74 63.83 63.83 61.7 61.8 61.6 75.29 74.53 74.53 72.6 73 73.3
01/12/2019 11:50:02 64.55 65.01 65.01 61.7 61.8 61.6 76.22 75.92 75.92 72.6 73 73.3
01/12/2019 11:50:03 64 64.44 65.01 61.7 61.8 61.6 75.87 76.14 76.14 72.6 73 73.3
01/12/2019 11:50:04 62.05 64.43 65.01 61.7 61.8 61.6 76.53 76.58 76.58 72.6 73.1 73.3
01/12/2019 11:50:05 62.13 63.05 65.01 61.7 61.8 61.6 79.73 78.96 78.96 72.7 73.1 73.3
01/12/2019 11:50:06 62.45 62.58 65.01 61.7 61.8 61.6 74.65 78.4 78.96 72.7 73.1 73.3
01/12/2019 11:50:07 61.58 62.56 65.01 61.7 61.8 61.6 72.8 76.35 78.96 72.7 73.1 73.3
01/12/2019 11:50:08 61.65 61.91 65.01 61.7 61.8 61.6 74.17 74.69 78.96 72.7 73.1 73.3
01/12/2019 11:50:09 61.67 61.97 65.01 61.7 61.8 61.6 74.21 74.48 78.96 72.7 73.1 73.3
01/12/2019 11:50:10 63.47 63.02 65.01 61.7 61.8 61.6 81.01 79.84 79.84 72.8 73.1 73.3
01/12/2019 11:50:11 69.45 68.52 68.52 61.8 61.8 61.6 82.53 81.75 81.75 72.9 73.1 73.3
01/12/2019 11:50:12 65.48 68.13 68.52 61.8 61.8 61.6 86.54 85.45 85.45 73.2 73.2 73.4
01/12/2019 11:50:13 63.83 66.47 68.52 61.8 61.8 61.6 87.51 87.52 87.52 73.6 73.3 73.4
01/12/2019 11:50:14 63.87 65.16 68.52 61.8 61.8 61.6 87.73 88.45 88.45 74 73.5 73.4
01/12/2019 11:50:15 64.01 64.74 68.52 61.8 61.8 61.6 89.15 89.47 89.47 74.4 73.6 73.5
01/12/2019 11:50:16 61.76 63.9 68.52 61.8 61.8 61.6 77.18 87.97 89.47 74.4 73.7 73.5
01/12/2019 11:50:17 61.88 62.68 68.52 61.8 61.8 61.6 74.97 84.27 89.47 74.4 73.7 73.5
01/12/2019 11:50:18 62.19 62.24 68.52 61.9 61.8 61.6 76.42 80.78 89.47 74.5 73.7 73.5
01/12/2019 11:50:19 61.67 62.26 68.52 61.9 61.8 61.6 74.48 78.82 89.47 74.5 73.7 73.5
01/12/2019 11:50:20 61.69 61.9 68.52 61.9 61.8 61.6 72.62 76.46 89.47 74.5 73.7 73.5
01/12/2019 11:50:21 61.48 61.75 68.52 61.9 61.8 61.6 70.73 74.43 89.47 74.5 73.7 73.5
01/12/2019 11:50:22 61.69 61.73 68.52 61.9 61.8 61.6 71.56 72.48 89.47 74.5 73.7 73.5
01/12/2019 11:50:23 61.82 61.81 68.52 61.9 61.8 61.6 71.13 72.02 89.47 74.5 73.7 73.5
01/12/2019 11:50:24 61.79 61.84 68.52 61.9 61.8 61.6 73.69 72.96 89.47 74.5 73.7 73.5
01/12/2019 11:50:25 61.88 62 68.52 61.9 61.8 61.6 76.41 75.55 89.47 74.5 73.7 73.5
01/12/2019 11:50:26 61.99 62.02 68.52 61.9 61.8 61.6 77.41 76.86 89.47 74.5 73.7 73.5
01/12/2019 11:50:27 62.26 62.14 68.52 61.9 61.8 61.6 77.95 77.6 89.47 74.5 73.7 73.5
01/12/2019 11:50:28 62.1 62.26 68.52 61.9 61.8 61.6 78.34 78.36 89.47 74.6 73.7 73.5
01/12/2019 11:50:29 62.22 62.25 68.52 61.9 61.8 61.6 77.66 78.4 89.47 74.6 73.7 73.5
01/12/2019 11:50:30 62.03 62.23 68.52 61.9 61.8 61.6 76.52 77.86 89.47 74.6 73.7 73.5
01/12/2019 11:50:31 61.89 62.1 68.52 61.9 61.8 61.6 73.92 76.88 89.47 74.6 73.7 73.5
01/12/2019 11:50:32 61.93 62.03 68.52 61.9 61.8 61.6 74.91 75.22 89.47 74.6 73.7 73.5
01/12/2019 11:50:33 62.14 62.12 68.52 61.9 61.8 61.6 77.15 76.74 89.47 74.6 73.7 73.5
01/12/2019 11:50:34 62.93 62.68 68.52 61.9 61.8 61.6 82.79 81.16 89.47 74.7 73.8 73.5
01/12/2019 11:50:35 62.96 62.86 68.52 61.9 61.8 61.6 80.47 80.98 89.47 74.7 73.8 73.5
01/12/2019 11:50:36 62.35 62.87 68.52 61.9 61.8 61.6 78.06 80.73 89.47 74.8 73.8 73.5
01/12/2019 11:50:37 62.67 62.66 68.52 61.9 61.8 61.6 79.16 79.42 89.47 74.8 73.8 73.5
01/12/2019 11:50:38 62.34 62.64 68.52 61.9 61.8 61.6 78.67 79.54 89.47 74.8 73.8 73.5
01/12/2019 11:50:39 62.62 62.62 68.52 61.9 61.8 61.6 79.71 79.64 89.47 74.9 73.8 73.5
01/12/2019 11:50:40 62.28 62.93 68.52 61.9 61.8 61.6 78.31 80.55 89.47 74.9 73.8 73.5
01/12/2019 11:50:41 61.49 62.28 68.13 61.9 61.8 61.6 75.21 78.32 89.47 74.9 73.8 73.5
01/12/2019 11:50:42 61.84 61.88 66.47 61.9 61.8 61.6 75.18 76.73 89.47 74.9 73.8 73.5
01/12/2019 11:50:43 62.52 62.42 65.16 61.9 61.8 61.6 77.83 77.43 89.47 74.9 73.9 73.5
01/12/2019 11:50:44 62.78 62.64 64.74 61.9 61.8 61.6 77.33 77.43 89.47 74.9 73.9 73.5
01/12/2019 11:50:45 61.84 62.69 63.9 61.9 61.8 61.6 75.05 77.42 87.97 74.9 73.9 73.5
01/12/2019 11:50:46 61.78 62.11 62.93 61.9 61.8 61.6 77.79 77.57 84.27 75 73.9 73.5
01/12/2019 11:50:47 61.9 62.01 62.93 61.9 61.8 61.6 75.85 77.61 81.16 75 73.9 73.5
01/12/2019 11:50:48 63.09 62.82 62.93 61.9 61.8 61.6 73.68 76.64 81.16 75 73.9 73.5
01/12/2019 11:50:49 61.64 62.78 62.93 61.9 61.8 61.6 71.89 74.98 81.16 75 73.9 73.6
01/12/2019 11:50:50 61.48 62.1 62.93 61.9 61.8 61.6 71.91 73.32 81.16 75 73.9 73.6
01/12/2019 11:50:51 61.71 61.88 62.93 61.9 61.8 61.6 72.26 72.6 81.16 75 73.9 73.6
01/12/2019 11:50:52 61.62 61.75 62.93 61.9 61.8 61.6 72.51 72.66 81.16 75 73.9 73.6
01/12/2019 11:50:53 61.67 61.72 62.93 61.9 61.8 61.6 72.93 72.98 81.16 75 73.9 73.6
01/12/2019 11:50:54 61.53 61.67 62.93 61.9 61.8 61.6 73.68 73.54 81.16 75 73.9 73.6
01/12/2019 11:50:55 61.63 61.68 62.93 61.9 61.8 61.6 74.91 74.63 81.16 75 73.9 73.6
01/12/2019 11:50:56 61.51 61.64 62.93 61.9 61.8 61.6 72.55 74.38 81.16 75 73.9 73.6
01/12/2019 11:50:57 61.5 61.58 62.93 61.9 61.8 61.6 72.92 73.47 81.16 75 73.8 73.6
01/12/2019 11:50:58 61.79 61.73 62.93 61.9 61.8 61.6 72.66 73.05 81.16 75 73.8 73.6
01/12/2019 11:50:59 61.79 61.81 62.93 61.9 61.8 61.6 72.23 72.93 81.16 75 73.8 73.6
01/12/2019 11:51:00 61.57 61.84 62.93 61.9 61.8 61.6 72.38 72.63 81.16 75 73.8 73.6
01/12/2019 11:51:01 61.24 61.67 62.93 61.9 61.8 61.6 73.12 72.87 81.16 75 73.8 73.6
01/12/2019 11:51:02 61.36 61.44 62.93 61.9 61.8 61.6 72.65 72.97 81.16 75 73.8 73.6
01/12/2019 11:51:03 61.51 61.48 62.93 61.9 61.8 61.6 72.72 73.02 81.16 75 73.8 73.6
01/12/2019 11:51:04 61.42 61.54 62.93 61.9 61.8 61.6 73.34 73.23 80.98 75 73.8 73.6
01/12/2019 11:51:05 61.6 61.6 62.93 61.9 61.8 61.6 72.73 73.26 80.73 75 73.8 73.6
01/12/2019 11:51:06 61.23 61.6 62.93 61.9 61.8 61.6 73.64 73.65 80.55 75 73.8 73.6
01/12/2019 11:51:07 61.42 61.42 62.93 61.9 61.8 61.6 73.9 74.09 80.55 75 73.8 73.6
01/12/2019 11:51:08 61.46 61.49 62.93 61.9 61.8 61.6 73.78 73.85 80.55 75 73.8 73.6
01/12/2019 11:51:09 61.68 61.66 62.93 61.9 61.8 61.6 74.91 74.62 80.55 75 73.9 73.6
01/12/2019 11:51:10 61.42 61.63 62.82 61.9 61.8 61.6 73.29 74.49 78.32 75 73.9 73.6
01/12/2019 11:51:11 61.68 61.63 62.82 61.9 61.8 61.6 73.48 73.97 77.61 75 73.9 73.6
01/12/2019 11:51:12 61.21 61.59 62.82 61.9 61.8 61.6 74.26 74.31 77.61 75 73.9 73.6
01/12/2019 11:51:13 60.99 61.38 62.82 61.9 61.8 61.6 74.26 74.37 77.61 75 73.9 73.6
01/12/2019 11:51:14 61.35 61.3 62.82 61.9 61.8 61.6 75.47 75.28 77.61 75 73.9 73.6
01/12/2019 11:51:15 61.34 61.42 62.82 61.9 61.8 61.6 74.59 75.27 77.61 75 73.9 73.6
01/12/2019 11:51:16 61.39 61.4 62.82 61.9 61.8 61.6 76.82 76.4 77.61 75 73.9 73.6
01/12/2019 11:51:17 61.26 61.37 62.82 61.9 61.8 61.6 76.68 76.86 76.86 75 73.9 73.6
01/12/2019 11:51:18 63.46 63.06 63.06 61.9 61.8 61.6 74.43 76.54 76.86 75 73.9 73.6
01/12/2019 11:51:19 61.44 62.85 63.06 61.9 61.8 61.6 73.42 75.35 76.86 75 73.9 73.6
01/12/2019 11:51:20 61.2 62.02 63.06 61.9 61.8 61.6 74.12 74.37 76.86 75 73.9 73.6
01/12/2019 11:51:21 61.32 61.54 63.06 61.9 61.8 61.6 74.6 74.6 76.86 75 73.9 73.6
01/12/2019 11:51:22 61.84 61.74 63.06 61.9 61.8 61.6 78.12 77.35 77.35 75.1 73.9 73.6
01/12/2019 11:51:23 61.58 61.73 63.06 61.9 61.8 61.6 74.96 77.53 77.53 75.1 73.9 73.6
01/12/2019 11:51:24 61.7 61.71 63.06 61.9 61.8 61.6 73.49 75.87 77.53 75.1 73.9 73.6
01/12/2019 11:51:25 61.58 61.71 63.06 61.9 61.8 61.6 73.57 74.74 77.53 75.1 73.9 73.6
01/12/2019 11:51:26 61.04 61.65 63.06 61.9 61.8 61.6 72.68 74.08 77.53 75.1 73.9 73.6
01/12/2019 11:51:27 61.37 61.36 63.06 61.9 61.8 61.6 72.76 73.28 77.53 75.1 73.9 73.6
01/12/2019 11:51:28 61.59 61.52 63.06 61.9 61.8 61.6 73.3 73.47 77.53 75.1 73.9 73.6
01/12/2019 11:51:29 61.48 61.63 63.06 61.9 61.8 61.6 73.27 73.45 77.53 75.1 73.9 73.6
01/12/2019 11:51:30 61.23 61.49 63.06 61.9 61.8 61.6 73.59 73.77 77.53 75.1 73.9 73.6
01/12/2019 11:51:31 61.25 61.36 63.06 61.9 61.8 61.6 73.06 73.35 77.53 75.1 73.9 73.6
01/12/2019 11:51:32 61.39 61.4 63.06 61.9 61.8 61.6 73.11 73.33 77.53 75.1 73.9 73.6
01/12/2019 11:51:33 61.4 61.45 63.06 61.9 61.8 61.6 71.98 73.25 77.53 75 73.9 73.6
01/12/2019 11:51:34 61.36 61.44 63.06 61.9 61.8 61.6 73.11 73.04 77.53 75 73.9 73.6
01/12/2019 11:51:35 61.24 61.45 63.06 61.9 61.8 61.6 73.16 73.3 77.53 75 73.9 73.6
01/12/2019 11:51:36 61.72 61.65 63.06 61.9 61.8 61.6 73.71 73.64 77.53 75 73.9 73.6
01/12/2019 11:51:37 61.35 61.62 63.06 61.9 61.8 61.6 73.92 73.97 77.53 75.1 73.9 73.6
01/12/2019 11:51:38 61.93 61.81 63.06 61.9 61.8 61.6 73.39 73.92 77.53 75 73.9 73.6
01/12/2019 11:51:39 61.74 61.81 63.06 61.9 61.8 61.6 71.27 73.65 77.53 75 73.9 73.6
01/12/2019 11:51:40 61.58 61.78 63.06 61.9 61.8 61.6 74.6 74.37 77.53 75 73.9 73.6
01/12/2019 11:51:41 61.46 61.68 63.06 61.9 61.8 61.6 73.37 74.68 77.53 75 73.9 73.6
01/12/2019 11:51:42 62.13 61.94 63.06 61.9 61.8 61.6 71.82 73.52 77.53 75 73.9 73.6
01/12/2019 11:51:43 61.87 61.97 63.06 61.9 61.8 61.6 70.88 72.43 77.53 75 73.9 73.6
01/12/2019 11:51:44 61.82 62 63.06 61.9 61.8 61.6 71.01 71.71 77.53 75 73.9 73.6
01/12/2019 11:51:45 61.97 61.96 63.06 61.9 61.8 61.6 70.46 71.19 77.53 75 73.9 73.6
01/12/2019 11:51:46 61.82 61.98 63.06 61.9 61.8 61.6 70.84 70.85 77.53 75 73.9 73.6
01/12/2019 11:51:47 61.62 61.8 63.06 61.9 61.8 61.6 70.62 70.85 77.53 75 73.9 73.6
01/12/2019 11:51:48 61.94 61.89 62.85 61.9 61.8 61.6 70.98 70.99 77.53 75 73.9 73.6
01/12/2019 11:51:49 62.41 62.28 62.28 61.9 61.8 61.6 71.77 71.55 77.53 75 73.9 73.6
01/12/2019 11:51:50 62.08 62.23 62.28 61.9 61.8 61.6 73.96 73.55 77.53 75 73.9 73.6
01/12/2019 11:51:51 62.13 62.19 62.28 61.9 61.8 61.6 72.12 73.59 77.53 75 73.9 73.6
01/12/2019 11:51:52 61.96 62.14 62.28 61.9 61.8 61.6 73.49 73.47 77.53 75 73.9 73.6
01/12/2019 11:51:53 61.95 62.09 62.28 61.9 61.8 61.6 74.77 74.72 75.87 75 73.9 73.6
01/12/2019 11:51:54 61.32 62 62.28 61.9 61.8 61.6 71.93 74 74.74 75 73.9 73.6
01/12/2019 11:51:55 61.5 61.57 62.28 61.9 61.8 61.6 71.22 72.92 74.72 75 73.9 73.6
01/12/2019 11:51:56 61.25 61.55 62.28 61.9 61.8 61.6 71.39 71.96 74.72 75 73.9 73.6
01/12/2019 11:51:57 61.78 61.63 62.28 61.9 61.8 61.6 71.48 71.76 74.72 75 73.9 73.6
01/12/2019 11:51:58 61.59 61.64 62.28 61.9 61.8 61.6 70.68 71.44 74.72 75 73.9 73.6
01/12/2019 11:51:59 61.62 61.68 62.28 61.9 61.8 61.6 71.39 71.29 74.72 75 73.9 73.6
01/12/2019 11:52:00 61.43 61.71 62.28 61.9 61.8 61.6 70.79 71.36 74.72 75 73.9 73.6
01/12/2019 11:52:01 61.69 61.67 62.28 61.9 61.8 61.6 70.87 71.04 74.72 75 73.9 73.6
01/12/2019 11:52:02 61.4 61.67 62.28 61.9 61.8 61.6 71.33 71.25 74.72 75 73.9 73.6
01/12/2019 11:52:03 61.5 61.53 62.28 61.9 61.8 61.6 73.2 72.83 74.72 75 73.9 73.6
01/12/2019 11:52:04 61.3 61.54 62.28 61.9 61.8 61.6 73.14 73.3 74.72 75 73.9 73.6
01/12/2019 11:52:05 61.67 61.57 62.28 61.9 61.8 61.6 72.99 73.17 74.72 75 73.9 73.6
01/12/2019 11:52:06 61.69 61.72 62.28 61.9 61.8 61.6 72.02 73.12 74.72 75 73.9 73.6
01/12/2019 11:52:07 61.72 61.76 62.28 61.9 61.8 61.6 71.7 72.53 74.72 75 73.9 73.6
01/12/2019 11:52:08 61.61 61.76 62.28 61.9 61.8 61.6 72.92 72.84 74.72 75 73.9 73.6
01/12/2019 11:52:09 61.23 61.63 62.28 61.9 61.8 61.6 71.71 72.38 74.72 75 73.9 73.6
01/12/2019 11:52:10 61.4 61.4 62.28 61.9 61.8 61.6 71.01 71.93 74.72 75 73.9 73.6
01/12/2019 11:52:11 61.6 61.54 62.28 61.9 61.8 61.6 71.18 71.56 74.72 75 73.9 73.6
01/12/2019 11:52:12 61.51 61.58 62.28 61.9 61.8 61.6 71.75 71.72 74.72 75 73.9 73.6
01/12/2019 11:52:13 61.57 61.62 62.28 61.9 61.8 61.6 71.68 71.83 74.72 75 73.9 73.6
01/12/2019 11:52:14 61.29 61.55 62.28 61.9 61.8 61.6 72.37 72.34 74.72 75 73.9 73.6
01/12/2019 11:52:15 61.1 61.44 62.28 61.9 61.8 61.6 72.05 72.2 74.72 75 73.9 73.6
01/12/2019 11:52:16 61.49 61.4 62.28 61.9 61.8 61.6 72.36 72.69 74.72 75 73.9 73.6
01/12/2019 11:52:17 61.33 61.49 62.28 61.9 61.8 61.6 71.82 72.25 74.72 75 73.9 73.6
01/12/2019 11:52:18 61.37 61.47 62.28 61.9 61.8 61.6 72.32 72.27 74.72 75 73.9 73.6
01/12/2019 11:52:19 61.28 61.4 62.23 61.9 61.8 61.6 72.13 72.23 74.72 75 73.9 73.6
01/12/2019 11:52:20 61.45 61.47 62.19 61.9 61.8 61.6 73.29 73.18 74.72 75 73.9 73.6
01/12/2019 11:52:21 61.4 61.45 62.14 61.9 61.8 61.6 72.34 72.81 74.72 75 73.9 73.6
01/12/2019 11:52:22 61.56 61.55 62.09 61.9 61.8 61.6 74.53 74.21 74.72 75 73.9 73.6
01/12/2019 11:52:23 61.77 61.76 62 61.9 61.8 61.6 75.27 75.94 75.94 75 73.9 73.6
01/12/2019 11:52:24 61.25 61.62 61.76 61.9 61.8 61.6 72.27 74.32 75.94 75 73.9 73.6
01/12/2019 11:52:25 61.55 61.59 61.76 61.9 61.8 61.6 73.71 73.81 75.94 75 73.9 73.6
01/12/2019 11:52:26 61.69 61.63 61.76 61.9 61.8 61.6 75.74 75.62 75.94 75 73.9 73.6
01/12/2019 11:52:27 62.02 61.99 61.99 61.9 61.8 61.6 73.75 74.82 75.94 75 73.9 73.6
01/12/2019 11:52:28 61.72 62.03 62.03 61.9 61.8 61.6 72.66 74.44 75.94 75 73.9 73.6
01/12/2019 11:52:29 62.32 62.19 62.19 61.9 61.8 61.6 72.54 73.32 75.94 75 73.9 73.6
01/12/2019 11:52:30 61.45 62.24 62.24 61.9 61.8 61.6 72.91 73.06 75.94 75 73.9 73.6
01/12/2019 11:52:31 61.47 61.72 62.24 61.9 61.8 61.6 72.93 73.4 75.94 75 73.9 73.6
01/12/2019 11:52:32 61.51 61.59 62.24 61.8 61.8 61.6 73.43 73.35 75.94 75 73.9 73.6
01/12/2019 11:52:33 61.13 61.57 62.24 61.8 61.8 61.6 74.83 74.39 75.94 75.1 73.9 73.6
01/12/2019 11:52:34 61.46 61.49 62.24 61.8 61.8 61.6 74.47 74.56 75.94 75.1 73.9 73.6
01/12/2019 11:52:35 61.81 61.74 62.24 61.8 61.8 61.6 73.04 74.35 75.94 75.1 73.9 73.6
01/12/2019 11:52:36 61.66 61.8 62.24 61.8 61.8 61.6 71.5 73.53 75.94 75.1 73.9 73.6
01/12/2019 11:52:37 61.28 61.67 62.24 61.8 61.8 61.6 72.2 72.48 75.94 75.1 73.9 73.6
01/12/2019 11:52:38 61.12 61.42 62.24 61.8 61.8 61.6 71.22 72.32 75.94 75.1 73.9 73.6
01/12/2019 11:52:39 61.77 61.6 62.24 61.8 61.8 61.6 72.85 72.52 75.94 75.1 73.9 73.6
01/12/2019 11:52:40 61.4 61.6 62.24 61.8 61.8 61.6 72 72.47 75.94 75.1 73.9 73.6
01/12/2019 11:52:41 61.29 61.5 62.24 61.8 61.8 61.6 71.86 72.2 75.94 75.1 73.9 73.6
01/12/2019 11:52:42 61.48 61.49 62.24 61.8 61.8 61.6 75.06 74.52 75.94 75.1 73.9 73.6
01/12/2019 11:52:43 61.38 61.53 62.24 61.8 61.8 61.6 74.24 74.69 75.94 75.1 73.9 73.6
01/12/2019 11:52:44 61.04 61.4 62.24 61.8 61.8 61.6 71.72 74.25 75.94 75.1 73.9 73.6
01/12/2019 11:52:45 61.12 61.19 62.24 61.8 61.8 61.6 71.97 72.86 75.94 75.1 73.9 73.6
01/12/2019 11:52:46 61.28 61.31 62.24 61.8 61.8 61.6 71.28 72.17 75.94 75.1 73.9 73.6
01/12/2019 11:52:47 61.25 61.33 62.24 61.8 61.8 61.6 73.49 73.02 75.94 75.1 73.9 73.6
01/12/2019 11:52:48 61.84 61.68 62.24 61.8 61.8 61.6 72.88 73 75.94 75.1 73.9 73.6
01/12/2019 11:52:49 61.35 61.68 62.24 61.8 61.8 61.6 72.82 72.99 75.94 75.1 73.9 73.6
01/12/2019 11:52:50 61.32 61.44 62.24 61.8 61.8 61.6 73.45 73.5 75.94 75.1 73.9 73.6
01/12/2019 11:52:51 61.01 61.36 62.24 61.8 61.8 61.6 73.48 73.95 75.94 75.1 73.9 73.6
01/12/2019 11:52:52 61.42 61.41 62.24 61.8 61.8 61.6 73.75 73.76 75.94 75.1 73.9 73.6
01/12/2019 11:52:53 61.62 61.54 62.24 61.8 61.8 61.6 75.91 75.21 75.62 75.1 73.9 73.6
01/12/2019 11:52:54 61.53 61.68 62.24 61.8 61.8 61.6 73.86 75.1 75.62 75.1 73.9 73.6
01/12/2019 11:52:55 61.39 61.5 62.24 61.8 61.8 61.6 73.02 74.31 75.62 75.1 73.9 73.6
01/12/2019 11:52:56 61.44 61.56 62.24 61.8 61.8 61.6 73.23 73.8 75.21 75.1 73.9 73.6
01/12/2019 11:52:57 62.29 61.98 62.24 61.8 61.8 61.6 73.84 73.65 75.21 75.1 73.9 73.6
01/12/2019 11:52:58 61.75 62.12 62.24 61.8 61.8 61.6 73.39 74.01 75.21 75.1 73.9 73.6
01/12/2019 11:52:59 61.56 61.79 62.24 61.8 61.8 61.6 72.65 73.42 75.21 75.1 73.9 73.6
01/12/2019 11:53:00 61.58 61.69 62.12 61.8 61.8 61.6 73.14 73.41 75.21 75.1 73.9 73.6
01/12/2019 11:53:01 61.46 61.65 62.12 61.8 61.8 61.6 71.45 72.93 75.21 75.1 73.9 73.6
01/12/2019 11:53:02 61.22 61.47 62.12 61.8 61.8 61.6 71.81 72.19 75.21 75.1 73.9 73.6
01/12/2019 11:53:03 61.12 61.39 62.12 61.8 61.8 61.6 71.63 71.99 75.21 75.1 73.9 73.6
01/12/2019 11:53:04 61.34 61.34 62.12 61.8 61.8 61.6 72 72.04 75.21 75.1 73.9 73.6
01/12/2019 11:53:05 61.34 61.42 62.12 61.8 61.8 61.6 71.47 72.14 75.21 75.1 73.9 73.6
01/12/2019 11:53:06 61.26 61.36 62.12 61.8 61.8 61.6 70.71 71.6 75.21 75.1 73.9 73.6
01/12/2019 11:53:07 61.31 61.35 62.12 61.8 61.8 61.6 70.36 71.09 75.21 75.1 73.9 73.6
01/12/2019 11:53:08 61.75 61.63 62.12 61.8 61.8 61.6 71.42 71.18 75.21 75.1 73.9 73.6
01/12/2019 11:53:09 61.37 61.56 62.12 61.8 61.8 61.6 72.14 72.03 75.21 75.1 73.9 73.6
01/12/2019 11:53:10 61.16 61.46 62.12 61.8 61.8 61.6 71.22 72 75.21 75.1 73.9 73.6
01/12/2019 11:53:11 60.98 61.28 62.12 61.8 61.8 61.6 71.08 71.59 75.21 75.1 73.9 73.6
01/12/2019 11:53:12 61.32 61.25 62.12 61.8 61.8 61.6 71.42 71.51 75.21 75.1 73.9 73.6
01/12/2019 11:53:13 61.37 61.34 62.12 61.8 61.8 61.6 71.21 71.62 75.21 75.1 73.9 73.6
01/12/2019 11:53:14 61.62 61.56 62.12 61.8 61.8 61.6 72.1 71.89 75.21 75.1 73.9 73.6
01/12/2019 11:53:15 61.45 61.56 62.12 61.8 61.8 61.6 72.13 72.26 75.21 75.1 73.9 73.6
01/12/2019 11:53:16 61.71 61.64 62.12 61.8 61.8 61.6 73.15 72.91 75.21 75.1 73.9 73.6
01/12/2019 11:53:17 61.91 61.84 62.12 61.8 61.8 61.6 76.05 75.48 75.48 75.1 73.9 73.6
01/12/2019 11:53:18 61.84 61.89 62.12 61.8 61.8 61.6 76.9 76.39 76.39 75.1 73.9 73.6
01/12/2019 11:53:19 61.91 61.96 62.12 61.8 61.8 61.6 76.64 76.74 76.74 75.2 73.9 73.6
01/12/2019 11:53:20 63 62.68 62.68 61.8 61.8 61.6 80.47 79.47 79.47 75.2 74 73.6
01/12/2019 11:53:21 62.85 62.83 62.83 61.8 61.8 61.6 80.41 80.27 80.27 75.2 74 73.6
01/12/2019 11:53:22 63.89 63.61 63.61 61.8 61.8 61.6 82.61 82.03 82.03 75.3 74 73.6
01/12/2019 11:53:23 64.98 64.52 64.52 61.8 61.8 61.6 84.26 83.62 83.62 75.4 74.1 73.6
01/12/2019 11:53:24 64.86 64.86 64.86 61.8 61.8 61.6 83.62 83.68 83.68 75.5 74.1 73.6
01/12/2019 11:53:25 64.95 65 65 61.9 61.8 61.6 83.64 83.9 83.9 75.6 74.1 73.6
01/12/2019 11:53:26 64.94 65.11 65.11 61.9 61.8 61.6 83.41 83.87 83.9 75.7 74.2 73.6
01/12/2019 11:53:27 64.01 64.93 65.11 61.9 61.8 61.6 82.22 83.52 83.9 75.7 74.2 73.7
01/12/2019 11:53:28 63.58 64.36 65.11 61.9 61.8 61.6 79.87 82.72 83.9 75.7 74.2 73.7
01/12/2019 11:53:29 63.24 64.08 65.11 61.9 61.8 61.6 77.95 81.06 83.9 75.8 74.2 73.7
01/12/2019 11:53:30 60.93 63.31 65.11 61.9 61.8 61.6 72.69 79.1 83.9 75.8 74.2 73.7
01/12/2019 11:53:31 61.82 62 65.11 61.9 61.8 61.6 74.52 76.31 83.9 75.8 74.2 73.7
01/12/2019 11:53:32 61.58 61.9 65.11 61.9 61.8 61.6 74.97 75.4 83.9 75.8 74.2 73.7
01/12/2019 11:53:33 61.66 61.78 65.11 61.9 61.8 61.6 73.19 75.08 83.9 75.8 74.2 73.7
01/12/2019 11:53:34 61.52 61.65 65.11 61.9 61.8 61.6 73.67 74.24 83.9 75.8 74.2 73.7
01/12/2019 11:53:35 61.36 61.58 65.11 61.9 61.8 61.6 72.4 73.59 83.9 75.8 74.3 73.7
01/12/2019 11:53:36 61.48 61.53 65.11 61.9 61.8 61.6 71.18 72.91 83.9 75.8 74.3 73.7
01/12/2019 11:53:37 61.22 61.54 65.11 61.9 61.8 61.6 71.48 72.12 83.9 75.8 74.3 73.7
01/12/2019 11:53:38 61.5 61.49 65.11 61.9 61.8 61.6 72.65 72.38 83.9 75.8 74.3 73.7
01/12/2019 11:53:39 61.41 61.47 65.11 61.9 61.8 61.6 72.73 72.66 83.9 75.8 74.3 73.7
01/12/2019 11:53:40 61.52 61.6 65.11 61.9 61.8 61.6 73.74 73.45 83.9 75.8 74.3 73.7
01/12/2019 11:53:41 61.7 61.69 65.11 61.9 61.8 61.6 77.15 76.32 83.9 75.8 74.3 73.7
01/12/2019 11:53:42 61.32 61.65 65.11 61.9 61.8 61.6 73.34 75.98 83.9 75.8 74.3 73.7
01/12/2019 11:53:43 60.87 61.44 65.11 61.9 61.8 61.6 72.8 74.49 83.9 75.8 74.3 73.7
01/12/2019 11:53:44 61.12 61.16 65.11 61.9 61.8 61.6 74.4 74.33 83.9 75.8 74.3 73.7
01/12/2019 11:53:45 61.49 61.4 65.11 61.9 61.8 61.6 74.07 74.4 83.9 75.8 74.3 73.7
01/12/2019 11:53:46 61.46 61.5 65.11 61.9 61.8 61.6 73.07 74.2 83.9 75.8 74.3 73.7
01/12/2019 11:53:47 61.18 61.43 65.11 61.9 61.8 61.6 72.97 73.75 83.9 75.8 74.3 73.7
01/12/2019 11:53:48 61.13 61.35 65.11 61.9 61.8 61.6 71.77 72.9 83.9 75.8 74.3 73.7
01/12/2019 11:53:49 61.06 61.21 65.11 61.9 61.8 61.6 71.81 72.65 83.9 75.8 74.3 73.7
01/12/2019 11:53:50 61.16 61.24 65.11 61.9 61.8 61.6 71.19 71.89 83.9 75.8 74.3 73.7
01/12/2019 11:53:51 60.97 61.16 65.11 61.9 61.8 61.6 71.02 71.54 83.9 75.8 74.3 73.7
01/12/2019 11:53:52 61.41 61.42 65.11 61.9 61.8 61.6 71.53 71.48 83.9 75.8 74.3 73.7
01/12/2019 11:53:53 61.11 61.29 65.11 61.9 61.8 61.6 70.97 71.53 83.9 75.8 74.3 73.7
01/12/2019 11:53:54 61.51 61.4 65.11 61.9 61.8 61.6 71.19 71.47 83.9 75.8 74.3 73.7
01/12/2019 11:53:55 61.47 61.49 65.11 61.9 61.8 61.6 72.5 72 83.87 75.8 74.3 73.7
01/12/2019 11:53:56 61.46 61.49 64.93 61.9 61.8 61.6 72.51 72.35 83.52 75.8 74.3 73.7
01/12/2019 11:53:57 61.19 61.55 64.36 61.9 61.8 61.6 71.18 72.35 82.72 75.8 74.3 73.7
01/12/2019 11:53:58 61.32 61.32 64.08 61.9 61.8 61.6 71.44 71.7 81.06 75.8 74.3 73.7
01/12/2019 11:53:59 61.63 61.55 63.31 61.9 61.8 61.6 72 72.02 79.1 75.8 74.3 73.7
01/12/2019 11:54:00 61.11 61.48 62 61.9 61.8 61.6 71.83 71.98 76.32 75.8 74.3 73.7
01/12/2019 11:54:01 61.16 61.27 61.9 61.9 61.8 61.6 71.91 72.03 76.32 75.8 74.3 73.7
01/12/2019 11:54:02 61.28 61.36 61.78 61.9 61.8 61.6 71.02 71.88 76.32 75.8 74.3 73.7
01/12/2019 11:54:03 61.27 61.28 61.69 61.9 61.8 61.6 73.8 73.56 76.32 75.8 74.3 73.7
01/12/2019 11:54:04 61.59 61.47 61.69 61.9 61.8 61.6 76.18 76.01 76.32 75.8 74.3 73.7
01/12/2019 11:54:05 61.36 61.51 61.69 61.9 61.8 61.6 75.1 75.34 76.32 75.8 74.3 73.7
01/12/2019 11:54:06 61.22 61.46 61.69 61.9 61.8 61.6 71.78 74.84 76.32 75.8 74.3 73.7
01/12/2019 11:54:07 61.06 61.28 61.69 61.9 61.8 61.6 74.09 74.16 76.32 75.8 74.3 73.7
01/12/2019 11:54:08 61.77 61.61 61.69 61.9 61.8 61.6 74.12 74.75 76.32 75.8 74.3 73.7
01/12/2019 11:54:09 61.39 61.58 61.69 61.9 61.8 61.6 72.27 73.9 76.32 75.8 74.3 73.7
01/12/2019 11:54:10 61.67 61.67 61.69 61.9 61.8 61.6 71.45 73.03 76.32 75.8 74.3 73.7
01/12/2019 11:54:11 61.61 61.7 61.7 61.9 61.8 61.6 71.79 72.32 76.01 75.8 74.3 73.7
01/12/2019 11:54:12 61.82 61.78 61.78 61.9 61.8 61.6 71.06 71.88 76.01 75.8 74.3 73.6
01/12/2019 11:54:13 61.06 61.75 61.78 61.9 61.8 61.6 70.17 71.38 76.01 75.8 74.3 73.6
01/12/2019 11:54:14 61.23 61.33 61.78 61.9 61.8 61.6 71.06 70.96 76.01 75.8 74.3 73.6
01/12/2019 11:54:15 61.31 61.36 61.78 61.9 61.8 61.6 70.39 70.99 76.01 75.8 74.3 73.6
01/12/2019 11:54:16 61.19 61.31 61.78 61.9 61.8 61.6 71.29 71.13 76.01 75.8 74.3 73.6
01/12/2019 11:54:17 61.1 61.26 61.78 61.9 61.8 61.6 70.77 71.16 76.01 75.8 74.3 73.6
01/12/2019 11:54:18 61.33 61.35 61.78 61.9 61.8 61.6 71.32 71.26 76.01 75.8 74.3 73.6
01/12/2019 11:54:19 62.03 61.76 61.78 61.9 61.8 61.6 72.24 72.01 76.01 75.8 74.2 73.6
01/12/2019 11:54:20 61.56 61.79 61.79 61.9 61.8 61.6 71.33 71.85 76.01 75.8 74.2 73.6
01/12/2019 11:54:21 61.57 61.68 61.79 61.9 61.8 61.6 72.16 72.02 76.01 75.8 74.2 73.6
01/12/2019 11:54:22 61.91 61.84 61.84 61.9 61.8 61.6 73.71 73.45 76.01 75.8 74.2 73.6
01/12/2019 11:54:23 61.66 61.81 61.84 61.9 61.8 61.6 71.15 73.21 76.01 75.7 74.2 73.6
01/12/2019 11:54:24 61.64 61.84 61.84 61.9 61.8 61.6 72.37 72.47 76.01 75.7 74.2 73.6
01/12/2019 11:54:25 61.88 61.87 61.87 61.9 61.8 61.6 72.34 72.47 76.01 75.7 74.2 73.6
01/12/2019 11:54:26 61.5 61.82 61.87 61.9 61.8 61.6 74.46 73.9 76.01 75.7 74.2 73.6
01/12/2019 11:54:27 61.9 61.84 61.87 61.9 61.8 61.6 75.33 75.05 76.01 75.7 74.2 73.6
01/12/2019 11:54:28 61.7 61.84 61.87 61.9 61.8 61.6 73.07 75.02 76.01 75.7 74.2 73.6
01/12/2019 11:54:29 62.15 62.08 62.08 61.9 61.8 61.6 74.87 74.95 76.01 75.7 74.2 73.6
01/12/2019 11:54:30 61.55 61.99 62.08 61.9 61.8 61.6 73.37 74.38 76.01 75.7 74.2 73.6
01/12/2019 11:54:31 61.04 61.67 62.08 61.9 61.8 61.6 71.57 73.68 76.01 75.7 74.2 73.6
01/12/2019 11:54:32 61.12 61.34 62.08 61.9 61.8 61.6 72.37 72.61 76.01 75.7 74.1 73.6
01/12/2019 11:54:33 61.29 61.3 62.08 61.9 61.8 61.6 72.82 72.78 76.01 75.7 74.1 73.6
01/12/2019 11:54:34 61.83 61.7 62.08 61.9 61.8 61.6 74.55 74.04 75.34 75.7 74 73.6
01/12/2019 11:54:35 61.66 61.84 62.08 61.9 61.7 61.6 73.14 74.11 75.05 75.7 74 73.6
01/12/2019 11:54:36 61.42 61.62 62.08 61.9 61.7 61.6 73.52 73.72 75.05 75.8 74 73.6
01/12/2019 11:54:37 61.58 61.62 62.08 61.9 61.7 61.6 74.65 74.6 75.05 75.8 74 73.6
01/12/2019 11:54:38 61.84 61.81 62.08 61.9 61.7 61.6 72.83 74.15 75.05 75.8 74 73.6
01/12/2019 11:54:39 61.45 61.79 62.08 61.9 61.7 61.6 74.76 74.58 75.05 75.8 74 73.6
01/12/2019 11:54:40 61.43 61.56 62.08 61.9 61.7 61.6 75.77 75.55 75.55 75.8 74 73.6
01/12/2019 11:54:41 61.48 61.5 62.08 61.9 61.7 61.6 72.57 75.2 75.55 75.8 74 73.6
01/12/2019 11:54:42 61.9 61.77 62.08 61.9 61.7 61.6 74.22 74.25 75.55 75.8 74 73.6
01/12/2019 11:54:43 62.15 62.05 62.08 61.9 61.7 61.6 73.86 74.34 75.55 75.8 74 73.6
01/12/2019 11:54:44 61.8 62.14 62.14 61.9 61.7 61.6 72.96 74.06 75.55 75.8 74 73.6
01/12/2019 11:54:45 61.5 61.84 62.14 61.9 61.7 61.6 73.5 73.79 75.55 75.8 74 73.6
01/12/2019 11:54:46 61.15 61.61 62.14 61.9 61.7 61.6 73.46 73.8 75.55 75.8 74 73.6
01/12/2019 11:54:47 61.28 61.34 62.14 61.9 61.7 61.6 73.24 73.51 75.55 75.8 74 73.6
01/12/2019 11:54:48 61.17 61.35 62.14 61.9 61.7 61.6 72.18 73.36 75.55 75.8 74 73.6
01/12/2019 11:54:49 61.35 61.4 62.14 61.9 61.7 61.6 72.7 72.83 75.55 75.8 74 73.6
01/12/2019 11:54:50 61.32 61.38 62.14 61.9 61.7 61.6 72.33 72.84 75.55 75.8 74 73.6
01/12/2019 11:54:51 61.39 61.48 62.14 61.9 61.7 61.6 72.05 72.84 75.55 75.8 74 73.6
01/12/2019 11:54:52 61.64 61.61 62.14 61.9 61.7 61.6 73.02 72.82 75.55 75.8 74 73.6
01/12/2019 11:54:53 61.44 61.53 62.14 61.9 61.7 61.6 71.7 72.79 75.55 75.8 74 73.6
01/12/2019 11:54:54 61.32 61.5 62.14 61.9 61.7 61.6 71.35 72.12 75.55 75.8 74 73.6
01/12/2019 11:54:55 61.38 61.43 62.14 61.9 61.7 61.6 71.15 71.72 75.55 75.8 74 73.6
01/12/2019 11:54:56 61.32 61.42 62.14 61.9 61.7 61.6 70.97 71.4 75.55 75.8 74 73.6
01/12/2019 11:54:57 61.41 61.46 62.14 61.9 61.7 61.6 72.44 72.25 75.55 75.8 74 73.6
01/12/2019 11:54:58 61.68 61.62 62.14 61.9 61.7 61.6 73.31 72.87 75.55 75.8 74 73.6
01/12/2019 11:54:59 61.84 61.78 62.14 61.9 61.7 61.6 72.87 72.91 75.55 75.8 74 73.6
01/12/2019 11:55:00 62.33 62.15 62.15 61.9 61.7 61.6 75.01 74.57 75.55 75.8 74 73.6
01/12/2019 11:55:01 62.25 62.32 62.32 61.9 61.7 61.6 73.88 74.85 75.55 75.8 74 73.6
01/12/2019 11:55:02 62.06 62.23 62.32 61.9 61.7 61.6 72.18 74.05 75.55 75.8 74 73.6
01/12/2019 11:55:03 61.68 62.06 62.32 61.8 61.7 61.6 72.01 72.89 75.55 75.8 74 73.6
01/12/2019 11:55:04 61.43 61.83 62.32 61.8 61.7 61.6 70.86 72.18 75.55 75.8 74 73.6
01/12/2019 11:55:05 61.66 61.65 62.32 61.8 61.7 61.6 70.23 71.41 75.55 75.7 74 73.6
01/12/2019 11:55:06 61.52 61.65 62.32 61.8 61.7 61.6 71.51 71.32 75.55 75.7 74 73.6
01/12/2019 11:55:07 61.59 61.63 62.32 61.8 61.7 61.6 71.9 71.7 75.55 75.7 74 73.6
01/12/2019 11:55:08 61.62 61.68 62.32 61.8 61.7 61.6 72.65 72.39 75.55 75.7 74 73.6
01/12/2019 11:55:09 61.57 61.7 62.32 61.8 61.7 61.6 73.15 72.94 75.55 75.7 74 73.6
01/12/2019 11:55:10 61.72 61.72 62.32 61.8 61.7 61.6 75.06 74.5 75.2 75.7 74 73.6
01/12/2019 11:55:11 61.72 61.79 62.32 61.8 61.7 61.6 72.91 74.38 74.85 75.6 74 73.6
01/12/2019 11:55:12 61.41 61.71 62.32 61.7 61.7 61.6 72.43 73.53 74.85 75.4 74 73.6
01/12/2019 11:55:13 61.25 61.56 62.32 61.7 61.7 61.6 71.98 73.21 74.85 75.2 74 73.6
01/12/2019 11:55:14 62.03 61.82 62.32 61.7 61.7 61.6 72.89 72.86 74.85 74.9 74 73.6
01/12/2019 11:55:15 61.79 61.85 62.32 61.7 61.7 61.6 71.78 72.82 74.85 74.6 74 73.6
01/12/2019 11:55:16 61.77 61.88 62.32 61.7 61.7 61.6 71.52 72.28 74.85 74.5 74 73.6
01/12/2019 11:55:17 61.14 61.74 62.32 61.7 61.7 61.6 71.26 71.59 74.85 74.5 74 73.6
01/12/2019 11:55:18 61.19 61.43 62.32 61.7 61.7 61.6 70.9 71.43 74.85 74.5 74 73.6
01/12/2019 11:55:19 61.21 61.38 62.32 61.7 61.7 61.6 71.9 71.93 74.85 74.5 74 73.6
01/12/2019 11:55:20 61.33 61.35 62.32 61.7 61.7 61.6 71.99 72.26 74.85 74.5 74 73.6
01/12/2019 11:55:21 61.84 61.68 62.32 61.7 61.7 61.6 73.09 72.79 74.85 74.5 74 73.6
01/12/2019 11:55:22 61.62 61.72 62.32 61.7 61.7 61.6 72.91 73.05 74.85 74.5 74 73.6
01/12/2019 11:55:23 61.56 61.68 62.32 61.7 61.7 61.6 70.82 72.82 74.85 74.5 73.9 73.6
01/12/2019 11:55:24 61.79 61.76 62.32 61.7 61.7 61.6 71.71 71.94 74.85 74.5 73.9 73.6
01/12/2019 11:55:25 61.88 61.85 62.32 61.7 61.7 61.6 72 71.91 74.85 74.5 73.9 73.6
01/12/2019 11:55:26 61.7 61.85 62.32 61.7 61.7 61.6 73.36 72.93 74.85 74.5 73.9 73.6
01/12/2019 11:55:27 61.42 61.8 62.32 61.7 61.7 61.6 73.4 73.32 74.85 74.5 73.9 73.6
01/12/2019 11:55:28 61.34 61.49 62.32 61.7 61.7 61.6 72.64 73.57 74.85 74.4 73.9 73.6
01/12/2019 11:55:29 61.31 61.43 62.32 61.7 61.7 61.6 71.78 72.94 74.85 74.4 73.9 73.6
01/12/2019 11:55:30 61.51 61.46 62.32 61.7 61.7 61.6 71.49 72.17 74.85 74.4 73.9 73.6
01/12/2019 11:55:31 61.35 61.52 62.23 61.7 61.7 61.6 70.78 71.76 74.5 74.4 73.9 73.6
01/12/2019 11:55:32 61.5 61.48 62.06 61.7 61.7 61.6 70.96 71.18 74.5 74.4 73.9 73.6
01/12/2019 11:55:33 61.64 61.64 61.88 61.7 61.7 61.6 71.64 71.69 74.5 74.4 73.9 73.6
01/12/2019 11:55:34 61.33 61.57 61.88 61.7 61.7 61.6 71.42 71.44 74.5 74.3 73.9 73.6
01/12/2019 11:55:35 61.48 61.53 61.88 61.7 61.7 61.6 71.82 71.81 74.5 74.2 73.9 73.6
01/12/2019 11:55:36 61.61 61.63 61.88 61.7 61.7 61.6 71.93 71.92 74.5 74.2 73.9 73.6
01/12/2019 11:55:37 61.63 61.75 61.88 61.7 61.7 61.6 71.45 72.06 74.5 74.1 73.9 73.6
01/12/2019 11:55:38 61.84 61.79 61.88 61.7 61.7 61.6 72.46 72.33 74.5 74.1 73.9 73.6
01/12/2019 11:55:39 61.62 61.83 61.88 61.7 61.7 61.6 73.48 73.26 74.5 74.1 74 73.6
01/12/2019 11:55:40 61.31 61.67 61.88 61.7 61.7 61.6 72 73.02 74.38 74 74 73.6
01/12/2019 11:55:41 61.7 61.66 61.88 61.7 61.7 61.6 71.48 72.53 73.57 74 74 73.6
01/12/2019 11:55:42 61.73 61.75 61.88 61.7 61.7 61.6 73.94 73.58 73.58 74 74 73.6
01/12/2019 11:55:43 61.71 61.73 61.88 61.7 61.7 61.6 72.83 73.14 73.58 74 74 73.6
01/12/2019 11:55:44 61.66 61.81 61.88 61.7 61.7 61.6 71.42 72.94 73.58 74 74 73.6
01/12/2019 11:55:45 61.15 61.66 61.88 61.7 61.7 61.6 71.25 72.11 73.58 74 74 73.6
01/12/2019 11:55:46 61.6 61.54 61.85 61.7 61.7 61.6 73.08 72.57 73.58 73.9 74 73.6
01/12/2019 11:55:47 61.53 61.61 61.85 61.6 61.7 61.6 73.39 73.31 73.58 73.9 74 73.6
01/12/2019 11:55:48 61.38 61.53 61.85 61.6 61.7 61.6 72.14 73.15 73.58 73.9 74 73.6
01/12/2019 11:55:49 61.46 61.51 61.85 61.6 61.7 61.6 75.52 74.73 74.73 73.9 74 73.6
01/12/2019 11:55:50 62 61.83 61.85 61.6 61.7 61.6 77.84 76.88 76.88 74 74 73.6
01/12/2019 11:55:51 61.86 61.93 61.93 61.6 61.7 61.6 75.82 77.16 77.16 74 74 73.6
01/12/2019 11:55:52 62.2 62.13 62.13 61.6 61.7 61.6 73.24 75.96 77.16 74 74 73.6
01/12/2019 11:55:53 61.7 62.01 62.13 61.6 61.7 61.6 72.66 74.4 77.16 74 74 73.6
01/12/2019 11:55:54 61.6 61.85 62.13 61.6 61.7 61.6 72.08 73.49 77.16 74 74 73.6
01/12/2019 11:55:55 61.53 61.73 62.13 61.6 61.7 61.6 73.24 73.46 77.16 74 74 73.6
01/12/2019 11:55:56 61.79 61.73 62.13 61.6 61.7 61.6 72.43 73.14 77.16 74 74 73.6
01/12/2019 11:55:57 61.72 61.76 62.13 61.6 61.7 61.6 73.21 73.29 77.16 74 74 73.6
01/12/2019 11:55:58 61.62 61.76 62.13 61.6 61.7 61.6 72.13 72.77 77.16 74 74 73.6
01/12/2019 11:55:59 61.84 61.88 62.13 61.6 61.7 61.6 72.55 72.67 77.16 74 74 73.6
01/12/2019 11:56:00 61.7 61.79 62.13 61.6 61.7 61.6 71.95 72.59 77.16 74 74 73.6
01/12/2019 11:56:01 61.49 61.85 62.13 61.6 61.7 61.6 71.87 72.57 77.16 74 74 73.6
01/12/2019 11:56:02 61.83 61.75 62.13 61.7 61.7 61.6 73.07 72.69 77.16 74 74 73.6
01/12/2019 11:56:03 61.89 61.89 62.13 61.7 61.7 61.6 74.65 74.11 77.16 74 74 73.6
01/12/2019 11:56:04 62.02 61.99 62.13 61.7 61.7 61.6 71.91 73.92 77.16 74 74 73.6
01/12/2019 11:56:05 62.17 62.16 62.16 61.7 61.7 61.6 72.6 72.85 77.16 74 74 73.6
01/12/2019 11:56:06 61.98 62.12 62.16 61.7 61.7 61.6 73.36 73.34 77.16 74 74 73.6
01/12/2019 11:56:07 61.84 62.11 62.16 61.7 61.7 61.6 74.74 74.4 77.16 74 74 73.6
01/12/2019 11:56:08 61.51 61.92 62.16 61.7 61.7 61.6 72.4 74.21 77.16 74 74 73.6
01/12/2019 11:56:09 61.72 61.8 62.16 61.7 61.7 61.6 73.26 73.44 77.16 74 74 73.6
01/12/2019 11:56:10 61.51 61.82 62.16 61.7 61.7 61.6 72.23 73.26 77.16 74 74 73.6
01/12/2019 11:56:11 61.68 61.67 62.16 61.7 61.7 61.6 72.72 72.8 77.16 74 74 73.6
01/12/2019 11:56:12 61.66 61.72 62.16 61.7 61.7 61.6 74.5 74.13 77.16 74 74 73.6
01/12/2019 11:56:13 61.78 61.82 62.16 61.7 61.7 61.6 72.68 74.21 77.16 74 74 73.6
01/12/2019 11:56:14 61.4 61.75 62.16 61.7 61.7 61.6 71.57 73.22 77.16 73.9 74 73.6
01/12/2019 11:56:15 61.67 61.65 62.16 61.7 61.7 61.6 72.27 72.52 77.16 73.9 74 73.6
01/12/2019 11:56:16 61.48 61.67 62.16 61.7 61.7 61.6 71.77 72.26 77.16 73.9 74 73.6
01/12/2019 11:56:17 61.77 61.71 62.16 61.7 61.7 61.6 74.21 73.8 77.16 73.9 74 73.6
01/12/2019 11:56:18 61.45 61.69 62.16 61.7 61.7 61.6 71.44 73.53 77.16 73.9 74 73.6
01/12/2019 11:56:19 61.58 61.62 62.16 61.7 61.7 61.6 71.96 72.39 77.16 73.9 74 73.6
01/12/2019 11:56:20 61.57 61.66 62.16 61.7 61.7 61.6 72.12 72.72 77.16 73.9 74 73.6
01/12/2019 11:56:21 61.23 61.54 62.16 61.7 61.7 61.6 70.6 72.08 75.96 73.9 74 73.6
01/12/2019 11:56:22 61.44 61.47 62.16 61.7 61.7 61.6 71.61 71.67 74.4 73.8 74 73.6
01/12/2019 11:56:23 61.44 61.46 62.16 61.7 61.7 61.6 72.2 71.98 74.4 73.8 74 73.6
01/12/2019 11:56:24 61.52 61.56 62.16 61.7 61.7 61.6 72.14 72.3 74.4 73.8 74 73.6
01/12/2019 11:56:25 61.65 61.63 62.16 61.7 61.7 61.6 72.85 72.62 74.4 73.8 74 73.6
01/12/2019 11:56:26 61.68 61.72 62.16 61.7 61.7 61.6 74.62 74.24 74.4 73.8 74 73.6
01/12/2019 11:56:27 62.06 61.99 62.16 61.7 61.7 61.6 72.62 74.21 74.4 73.8 74 73.6
01/12/2019 11:56:28 62.16 62.12 62.16 61.7 61.7 61.6 73.36 73.54 74.4 73.8 74 73.6
01/12/2019 11:56:29 62 62.2 62.2 61.7 61.7 61.6 72.3 73.45 74.4 73.8 74 73.6
01/12/2019 11:56:30 61.83 61.99 62.2 61.7 61.7 61.6 72.53 72.91 74.4 73.8 74 73.6
01/12/2019 11:56:31 61.69 62.01 62.2 61.7 61.7 61.6 72.08 72.62 74.4 73.8 74 73.6
01/12/2019 11:56:32 61.18 61.76 62.2 61.7 61.7 61.6 73.15 72.89 74.4 73.8 74 73.6
01/12/2019 11:56:33 60.83 61.38 62.2 61.7 61.7 61.6 73.11 73.41 74.4 73.8 74 73.6
01/12/2019 11:56:34 61.47 61.37 62.2 61.7 61.7 61.6 72.25 72.96 74.4 73.8 74 73.6
01/12/2019 11:56:35 61.84 61.66 62.2 61.7 61.7 61.6 71.98 72.51 74.4 73.8 74 73.6
01/12/2019 11:56:36 61.35 61.65 62.2 61.7 61.7 61.6 72.97 73.07 74.4 73.8 74 73.6
01/12/2019 11:56:37 61.34 61.45 62.2 61.7 61.7 61.6 71.84 72.93 74.24 73.8 74 73.6
01/12/2019 11:56:38 61.34 61.42 62.2 61.7 61.7 61.6 71.93 72.15 74.24 73.8 74 73.6
01/12/2019 11:56:39 61.41 61.44 62.2 61.7 61.7 61.6 72.34 72.5 74.24 73.8 74 73.6
01/12/2019 11:56:40 61.81 61.71 62.2 61.7 61.7 61.6 73.66 73.34 74.24 73.8 74 73.6
01/12/2019 11:56:41 61.58 61.77 62.2 61.7 61.7 61.6 73.91 73.96 74.24 73.8 74 73.6
01/12/2019 11:56:42 61.54 61.66 62.2 61.7 61.7 61.6 72.22 73.65 74.24 73.8 74 73.6
01/12/2019 11:56:43 61.32 61.64 62.2 61.7 61.7 61.6 72.89 73.09 74.24 73.8 74 73.6
01/12/2019 11:56:44 61.52 61.53 62.2 61.7 61.7 61.6 71.29 72.79 74.24 73.8 74 73.6
01/12/2019 11:56:45 61.72 61.65 62.2 61.7 61.7 61.6 71.35 71.89 74.24 73.8 74 73.6
01/12/2019 11:56:46 61.53 61.72 62.2 61.7 61.7 61.6 72.26 72.28 74.24 73.8 74 73.6
01/12/2019 11:56:47 61.55 61.61 62.2 61.7 61.7 61.6 71.45 72.21 74.24 73.8 74 73.6
01/12/2019 11:56:48 61.35 61.59 62.2 61.7 61.7 61.6 71.72 71.76 74.24 73.8 74 73.6
01/12/2019 11:56:49 61.34 61.51 62.2 61.7 61.7 61.6 72.11 72.31 74.24 73.8 74 73.6
01/12/2019 11:56:50 61.14 61.37 62.2 61.7 61.7 61.6 72.49 72.35 74.24 73.8 74 73.6
01/12/2019 11:56:51 61.34 61.35 62.2 61.6 61.7 61.6 72.96 73.03 74.24 73.8 74 73.6
01/12/2019 11:56:52 61.64 61.57 62.2 61.6 61.7 61.6 71.59 72.6 74.24 73.8 74 73.6
01/12/2019 11:56:53 61.63 61.64 62.2 61.6 61.7 61.6 71.99 72.25 74.24 73.8 74 73.6
01/12/2019 11:56:54 61.35 61.61 62.2 61.6 61.7 61.6 72.08 72.33 74.24 73.8 74 73.6
01/12/2019 11:56:55 61.76 61.7 62.2 61.6 61.7 61.6 71.49 72.27 74.24 73.8 74 73.6
01/12/2019 11:56:56 61.62 61.84 62.2 61.6 61.7 61.6 71.7 72.14 74.21 73.8 74 73.6
01/12/2019 11:56:57 61.39 61.63 62.2 61.6 61.7 61.6 71.61 71.68 73.96 73.8 74 73.6
01/12/2019 11:56:58 61.45 61.53 62.2 61.6 61.7 61.6 71.63 71.79 73.96 73.8 74 73.6
01/12/2019 11:56:59 61.36 61.5 62.01 61.6 61.7 61.6 73.24 73.03 73.96 73.8 74 73.6
01/12/2019 11:57:00 61.43 61.48 62.01 61.6 61.7 61.6 71.91 73.2 73.96 73.8 74 73.6
01/12/2019 11:57:01 61.72 61.67 61.84 61.6 61.7 61.6 74.9 74.27 74.27 73.8 74 73.6
01/12/2019 11:57:02 61.59 61.7 61.84 61.6 61.7 61.6 76.34 75.93 75.93 73.9 74 73.6
01/12/2019 11:57:03 61.8 61.79 61.84 61.6 61.7 61.6 76.27 76.28 76.28 73.9 74 73.6
01/12/2019 11:57:04 61.6 61.76 61.84 61.6 61.7 61.6 73.37 76.21 76.28 73.9 74 73.6
01/12/2019 11:57:05 61.43 61.68 61.84 61.6 61.7 61.6 71.65 74.61 76.28 73.9 74 73.6
01/12/2019 11:57:06 61.57 61.6 61.84 61.6 61.7 61.6 71.51 72.94 76.28 73.9 74 73.6
01/12/2019 11:57:07 61.37 61.64 61.84 61.6 61.7 61.6 72.82 72.71 76.28 73.9 74 73.6
01/12/2019 11:57:08 61.59 61.58 61.84 61.6 61.7 61.6 71.87 72.54 76.28 73.9 74 73.6
01/12/2019 11:57:09 61.89 61.8 61.84 61.6 61.7 61.6 72.22 72.37 76.28 73.9 74 73.6
01/12/2019 11:57:10 61.98 62 62 61.6 61.7 61.6 72.22 72.4 76.28 73.9 74 73.6
01/12/2019 11:57:11 61.75 61.97 62 61.7 61.7 61.6 71.74 72.24 76.28 73.9 74 73.6
01/12/2019 11:57:12 61.1 61.81 62 61.6 61.7 61.6 71.05 71.88 76.28 73.9 74 73.6
01/12/2019 11:57:13 61.16 61.44 62 61.6 61.7 61.6 70.31 71.43 76.28 73.9 74 73.6
01/12/2019 11:57:14 60.87 61.23 62 61.6 61.7 61.6 69.55 70.75 76.28 73.9 74 73.6
01/12/2019 11:57:15 60.97 61.07 62 61.6 61.7 61.6 70.8 70.6 76.28 73.9 74 73.6
01/12/2019 11:57:16 61.03 61.1 62 61.6 61.7 61.6 70.45 70.69 76.28 73.9 74 73.6
01/12/2019 11:57:17 61.24 61.19 62 61.6 61.7 61.6 70.39 70.76 76.28 73.9 74 73.6
01/12/2019 11:57:18 60.97 61.19 62 61.6 61.7 61.6 71.34 71.1 76.28 73.9 74 73.6
01/12/2019 11:57:19 60.78 61.08 62 61.6 61.7 61.6 72.04 71.92 76.28 73.8 74 73.6
01/12/2019 11:57:20 61.02 61.01 62 61.6 61.7 61.6 71.24 71.5 76.28 73.8 74 73.6
01/12/2019 11:57:21 61.34 61.23 62 61.6 61.7 61.6 71.26 71.66 76.28 73.8 74 73.6
01/12/2019 11:57:22 61.02 61.25 62 61.6 61.7 61.6 70.84 71.34 76.28 73.8 74 73.6
01/12/2019 11:57:23 61.23 61.2 62 61.6 61.7 61.6 70.86 71.31 76.28 73.8 74 73.6
01/12/2019 11:57:24 61.41 61.4 62 61.6 61.7 61.6 70.99 71.02 76.28 73.8 74 73.6
01/12/2019 11:57:25 61.78 61.66 62 61.6 61.7 61.6 71.66 71.49 76.28 73.8 74 73.6
01/12/2019 11:57:26 62.1 62.03 62.03 61.6 61.7 61.6 74.65 74.1 76.28 73.8 74.1 73.6
01/12/2019 11:57:27 61.29 61.91 62.03 61.6 61.7 61.6 71.58 73.78 76.28 73.8 74.1 73.6
01/12/2019 11:57:28 61.12 61.54 62.03 61.6 61.7 61.6 71.45 72.53 76.28 73.8 74.1 73.6
01/12/2019 11:57:29 61.93 61.73 62.03 61.6 61.7 61.6 71.81 72.22 76.28 73.8 74.1 73.6
01/12/2019 11:57:30 62.75 62.44 62.44 61.6 61.7 61.6 70.85 71.82 76.28 73.8 74.1 73.6
01/12/2019 11:57:31 62.25 62.52 62.52 61.6 61.7 61.6 71.6 71.56 76.28 73.8 74.1 73.6
01/12/2019 11:57:32 61.52 62.28 62.52 61.6 61.7 61.6 72.43 72.29 76.28 73.8 74.1 73.6
01/12/2019 11:57:33 61.07 61.81 62.52 61.6 61.7 61.6 72.15 72.42 76.21 73.8 74.1 73.6
01/12/2019 11:57:34 61.33 61.36 62.52 61.6 61.7 61.6 71.29 72.27 74.61 73.8 74.1 73.6
01/12/2019 11:57:35 61.82 61.69 62.52 61.6 61.7 61.6 71.43 71.77 74.1 73.8 74 73.6
01/12/2019 11:57:36 61.77 61.79 62.52 61.6 61.7 61.6 71.29 71.79 74.1 73.8 74 73.6
01/12/2019 11:57:37 61.3 61.71 62.52 61.6 61.7 61.6 72.23 72.1 74.1 73.8 74 73.6
01/12/2019 11:57:38 61.2 61.56 62.52 61.6 61.7 61.6 72.06 72.47 74.1 73.8 74 73.6
01/12/2019 11:57:39 61.09 61.27 62.52 61.6 61.7 61.6 71.23 71.84 74.1 73.8 74 73.6
01/12/2019 11:57:40 61.49 61.45 62.52 61.6 61.7 61.6 71.82 72.12 74.1 73.8 74 73.6
01/12/2019 11:57:41 61.66 61.61 62.52 61.6 61.7 61.6 72.7 72.56 74.1 73.8 74 73.6
01/12/2019 11:57:42 61.76 61.78 62.52 61.6 61.7 61.6 71.6 72.14 74.1 73.8 74 73.6
01/12/2019 11:57:43 61.83 61.81 62.52 61.6 61.7 61.6 71.37 72.05 74.1 73.7 74 73.6
01/12/2019 11:57:44 61.53 61.85 62.52 61.6 61.7 61.6 70.82 71.47 74.1 73.7 74 73.6
01/12/2019 11:57:45 61.52 61.73 62.52 61.6 61.7 61.6 75.55 74.42 74.42 73.8 74 73.6
01/12/2019 11:57:46 61.51 61.65 62.52 61.6 61.7 61.6 72.48 74.1 74.42 73.8 74 73.6
01/12/2019 11:57:47 61.07 61.51 62.52 61.6 61.7 61.6 69.88 73.07 74.42 73.8 74 73.6
01/12/2019 11:57:48 61.14 61.25 62.52 61.6 61.7 61.6 69.37 71.36 74.42 73.7 74 73.6
01/12/2019 11:57:49 61.26 61.26 62.52 61.6 61.7 61.6 70.24 70.35 74.42 73.7 73.9 73.6
01/12/2019 11:57:50 61.03 61.24 62.52 61.6 61.7 61.6 70.13 70.32 74.42 73.7 73.9 73.6
01/12/2019 11:57:51 61.44 61.36 62.52 61.6 61.7 61.6 72.46 71.99 74.42 73.7 73.9 73.6
01/12/2019 11:57:52 61.61 61.54 62.52 61.6 61.7 61.6 77.15 76 76 73.7 73.9 73.6
01/12/2019 11:57:53 61.17 61.55 62.52 61.6 61.7 61.6 74.63 76.13 76.13 73.7 73.9 73.6
01/12/2019 11:57:54 61.75 61.71 62.52 61.6 61.7 61.6 76.15 76.07 76.13 73.8 73.9 73.6
01/12/2019 11:57:55 61.98 61.99 62.52 61.6 61.7 61.6 75.27 76.54 76.54 73.8 73.9 73.6
01/12/2019 11:57:56 61.08 61.84 62.52 61.6 61.7 61.6 72.02 75.28 76.54 73.8 73.9 73.6
01/12/2019 11:57:57 61.59 61.55 62.52 61.6 61.7 61.6 71.36 73.55 76.54 73.8 73.9 73.6
01/12/2019 11:57:58 61.67 61.65 62.52 61.6 61.7 61.6 71.46 72.33 76.54 73.7 73.9 73.6
01/12/2019 11:57:59 61.56 61.71 62.52 61.6 61.7 61.6 71.76 71.97 76.54 73.7 73.9 73.6
01/12/2019 11:58:00 61.51 61.61 62.52 61.6 61.7 61.6 71.22 71.89 76.54 73.7 73.9 73.6
01/12/2019 11:58:01 61.19 61.55 62.28 61.6 61.7 61.6 72 71.87 76.54 73.7 73.9 73.6
01/12/2019 11:58:02 61.16 61.31 61.99 61.6 61.7 61.6 70.5 71.79 76.54 73.7 73.9 73.6
01/12/2019 11:58:03 61.36 61.37 61.99 61.6 61.7 61.6 71.09 71.37 76.54 73.7 73.9 73.6
01/12/2019 11:58:04 61.56 61.49 61.99 61.6 61.7 61.6 72.66 72.27 76.54 73.7 73.9 73.6
01/12/2019 11:58:05 61.61 61.6 61.99 61.6 61.7 61.6 72.22 72.48 76.54 73.7 73.9 73.6
01/12/2019 11:58:06 61.68 61.69 61.99 61.6 61.7 61.6 73.42 73.09 76.54 73.7 73.9 73.6
01/12/2019 11:58:07 61.42 61.66 61.99 61.6 61.7 61.6 71.54 73.17 76.54 73.7 73.9 73.6
01/12/2019 11:58:08 61.63 61.7 61.99 61.6 61.7 61.6 71.85 72.07 76.54 73.7 73.9 73.6
01/12/2019 11:58:09 61.51 61.67 61.99 61.6 61.7 61.6 70.85 72.14 76.54 73.7 73.9 73.6
01/12/2019 11:58:10 61.27 61.51 61.99 61.6 61.7 61.6 71.88 71.82 76.54 73.7 73.9 73.6
01/12/2019 11:58:11 61.22 61.38 61.99 61.6 61.7 61.6 70.87 71.67 76.54 73.7 73.9 73.6
01/12/2019 11:58:12 61.71 61.61 61.99 61.6 61.7 61.6 72.61 72.24 76.54 73.8 73.9 73.6
01/12/2019 11:58:13 61.48 61.66 61.99 61.6 61.7 61.6 72.09 72.21 76.54 73.8 73.9 73.6
01/12/2019 11:58:14 61.72 61.67 61.99 61.6 61.7 61.6 72.54 72.57 76.54 73.8 73.9 73.6
01/12/2019 11:58:15 61.68 61.91 61.99 61.6 61.7 61.6 72.61 72.9 76.54 73.8 73.9 73.6
01/12/2019 11:58:16 61.77 61.76 61.99 61.6 61.7 61.6 72.03 72.49 76.54 73.8 73.9 73.6
01/12/2019 11:58:17 61.18 61.76 61.99 61.6 61.7 61.6 71.94 72.36 76.54 73.7 73.9 73.6
01/12/2019 11:58:18 61.27 61.42 61.99 61.6 61.7 61.6 71.57 72.12 76.54 73.7 73.9 73.6
01/12/2019 11:58:19 60.96 61.33 61.99 61.6 61.7 61.6 71.17 71.98 76.54 73.7 73.9 73.6
01/12/2019 11:58:20 61.03 61.18 61.99 61.6 61.7 61.6 71.57 71.58 76.54 73.6 73.9 73.6
01/12/2019 11:58:21 60.9 61.09 61.99 61.6 61.7 61.6 70.99 71.53 76.54 73.6 73.9 73.6
01/12/2019 11:58:22 61.2 61.16 61.99 61.6 61.7 61.6 70.73 71.43 76.54 73.5 73.9 73.6
01/12/2019 11:58:23 61.44 61.33 61.99 61.6 61.7 61.6 71.82 71.58 76.54 73.3 73.9 73.6
01/12/2019 11:58:24 61.16 61.32 61.99 61.6 61.7 61.6 71.28 71.52 76.54 73.1 73.9 73.6
01/12/2019 11:58:25 61.43 61.41 61.91 61.6 61.7 61.6 73.36 72.82 75.28 73 73.9 73.6
01/12/2019 11:58:26 61.21 61.42 61.91 61.5 61.7 61.6 71.89 72.81 73.55 72.8 73.9 73.6
01/12/2019 11:58:27 61.38 61.34 61.91 61.5 61.7 61.6 71.4 72.26 73.17 72.7 73.9 73.6
01/12/2019 11:58:28 61.17 61.37 61.91 61.5 61.7 61.6 71.34 71.83 73.17 72.7 73.9 73.6
01/12/2019 11:58:29 61.75 61.59 61.91 61.5 61.7 61.6 73.12 72.85 73.17 72.6 73.9 73.6
01/12/2019 11:58:30 61.95 61.87 61.91 61.5 61.7 61.6 71.75 72.43 73.17 72.6 73.9 73.6
01/12/2019 11:58:31 61.51 61.84 61.91 61.5 61.7 61.6 71.68 72.22 73.17 72.6 73.9 73.6
01/12/2019 11:58:32 61.79 61.77 61.91 61.5 61.7 61.6 75.01 74.15 74.15 72.6 73.9 73.6
01/12/2019 11:58:33 61.75 61.79 61.91 61.5 61.7 61.6 75.36 75.27 75.27 72.6 73.9 73.6
01/12/2019 11:58:34 62.62 62.44 62.44 61.5 61.7 61.6 73.82 75.06 75.27 72.6 73.9 73.6
01/12/2019 11:58:35 61.61 62.33 62.44 61.5 61.7 61.6 72.49 74.27 75.27 72.6 73.9 73.6
01/12/2019 11:58:36 61.67 61.92 62.44 61.5 61.7 61.6 73.92 73.78 75.27 72.6 73.9 73.6
01/12/2019 11:58:37 61.69 61.79 62.44 61.5 61.7 61.6 72.03 73.69 75.27 72.6 73.9 73.6
01/12/2019 11:58:38 61.72 61.77 62.44 61.5 61.7 61.6 70.66 72.7 75.27 72.6 73.9 73.6
01/12/2019 11:58:39 61.52 61.76 62.44 61.5 61.7 61.6 71.27 71.59 75.27 72.6 73.9 73.6
01/12/2019 11:58:40 61.51 61.69 62.44 61.5 61.7 61.6 71.15 71.49 75.27 72.6 73.9 73.6
01/12/2019 11:58:41 61.41 61.57 62.44 61.5 61.7 61.6 71.6 71.76 75.27 72.6 73.9 73.6
01/12/2019 11:58:42 61.68 61.66 62.44 61.5 61.7 61.6 71.28 71.44 75.27 72.6 73.9 73.6
01/12/2019 11:58:43 61.64 61.68 62.44 61.5 61.7 61.6 70.76 71.32 75.27 72.6 73.9 73.6
01/12/2019 11:58:44 61.33 61.72 62.44 61.5 61.7 61.6 70.92 71.16 75.27 72.6 73.9 73.6
01/12/2019 11:58:45 61.35 61.43 62.44 61.5 61.7 61.6 70.84 71.08 75.27 72.6 73.9 73.6
01/12/2019 11:58:46 61.3 61.44 62.44 61.5 61.7 61.6 70.26 70.87 75.27 72.6 73.9 73.6
01/12/2019 11:58:47 61.72 61.6 62.44 61.5 61.7 61.6 73.01 72.52 75.27 72.6 73.9 73.6
01/12/2019 11:58:48 61.59 61.65 62.44 61.5 61.7 61.6 70.91 72.35 75.27 72.5 73.9 73.6
01/12/2019 11:58:49 61.54 61.61 62.44 61.5 61.7 61.6 69.62 71.33 75.27 72.5 73.9 73.6
01/12/2019 11:58:50 61.12 61.57 62.44 61.5 61.7 61.6 69.69 70.4 75.27 72.5 73.9 73.6
01/12/2019 11:58:51 61.13 61.32 62.44 61.5 61.7 61.6 69.96 70.1 75.27 72.5 73.9 73.6
01/12/2019 11:58:52 61.36 61.33 62.44 61.5 61.7 61.6 71.43 71 75.27 72.5 73.9 73.6
01/12/2019 11:58:53 61.24 61.32 62.44 61.5 61.7 61.6 72.5 72.11 75.27 72.5 73.9 73.6
01/12/2019 11:58:54 61.35 61.37 62.44 61.5 61.7 61.6 70.24 72.2 75.27 72.5 73.9 73.6
01/12/2019 11:58:55 61.11 61.38 62.44 61.5 61.7 61.6 70.14 70.91 75.27 72.5 73.9 73.6
01/12/2019 11:58:56 61.02 61.22 62.44 61.5 61.7 61.6 70.28 70.67 75.27 72.5 73.9 73.6
01/12/2019 11:58:57 61.18 61.22 62.44 61.5 61.7 61.6 71.31 71.14 75.27 72.5 73.9 73.6
01/12/2019 11:58:58 61.52 61.49 62.44 61.5 61.7 61.6 71.61 71.83 75.27 72.5 73.9 73.6
01/12/2019 11:58:59 61.05 61.39 62.44 61.5 61.7 61.6 71.97 71.83 75.27 72.5 73.9 73.6
01/12/2019 11:59:00 61.51 61.45 62.44 61.5 61.7 61.6 71.17 71.98 75.27 72.5 73.9 73.6
01/12/2019 11:59:01 61.81 61.73 62.44 61.5 61.7 61.6 71.25 71.49 75.27 72.5 73.9 73.6
01/12/2019 11:59:02 61.46 61.64 62.44 61.5 61.7 61.6 72.58 72.48 75.27 72.5 73.9 73.6
01/12/2019 11:59:03 61.55 61.59 62.44 61.5 61.7 61.6 70.51 72.1 75.06 72.5 73.9 73.6
01/12/2019 11:59:04 60.97 61.57 62.33 61.5 61.7 61.6 69.94 71.13 74.27 72.5 73.9 73.6
01/12/2019 11:59:05 61.25 61.27 61.92 61.5 61.7 61.6 72.3 71.8 73.78 72.5 73.9 73.6
01/12/2019 11:59:06 61.12 61.26 61.79 61.5 61.7 61.6 75.1 74.21 74.21 72.5 73.9 73.6
01/12/2019 11:59:07 61.96 61.81 61.81 61.5 61.7 61.6 73.76 74.21 74.21 72.5 73.9 73.6
01/12/2019 11:59:08 61.23 61.63 61.81 61.5 61.7 61.6 71.56 73.84 74.21 72.5 73.9 73.6
01/12/2019 11:59:09 61.32 61.45 61.81 61.5 61.7 61.6 70.99 72.6 74.21 72.5 73.9 73.6
01/12/2019 11:59:10 61.44 61.45 61.81 61.5 61.7 61.6 70.75 71.58 74.21 72.5 73.9 73.6
01/12/2019 11:59:11 61.46 61.48 61.81 61.5 61.7 61.6 71.78 71.67 74.21 72.5 73.9 73.6
01/12/2019 11:59:12 61.05 61.49 61.81 61.5 61.7 61.6 70.63 71.74 74.21 72.5 73.9 73.6
01/12/2019 11:59:13 61.43 61.37 61.81 61.5 61.7 61.6 71.46 71.44 74.21 72.5 73.9 73.6
01/12/2019 11:59:14 61.32 61.39 61.81 61.5 61.7 61.6 70 71.32 74.21 72.5 73.9 73.6
01/12/2019 11:59:15 61.13 61.41 61.81 61.5 61.7 61.6 70.52 70.66 74.21 72.5 73.9 73.6
01/12/2019 11:59:16 60.82 61.17 61.81 61.5 61.7 61.6 69.52 70.59 74.21 72.5 73.9 73.6
01/12/2019 11:59:17 61.6 61.4 61.81 61.5 61.7 61.6 70.96 70.66 74.21 72.5 73.9 73.6
01/12/2019 11:59:18 61.12 61.42 61.81 61.5 61.7 61.6 71.01 71.14 74.21 72.5 73.9 73.6
01/12/2019 11:59:19 61.16 61.27 61.81 61.5 61.7 61.6 70.08 70.82 74.21 72.5 73.9 73.6
01/12/2019 11:59:20 61.11 61.22 61.81 61.5 61.7 61.6 69.89 70.31 74.21 72.5 73.9 73.6
01/12/2019 11:59:21 61.78 61.6 61.81 61.5 61.7 61.6 71.41 71.08 74.21 72.5 73.9 73.6
01/12/2019 11:59:22 61.9 61.76 61.81 61.5 61.7 61.6 70.88 71.43 74.21 72.5 73.9 73.6
01/12/2019 11:59:23 62 62.01 62.01 61.5 61.7 61.6 70.49 70.88 74.21 72.5 73.9 73.6
01/12/2019 11:59:24 61.68 61.9 62.01 61.5 61.7 61.6 72.8 72.33 74.21 72.5 73.9 73.6
01/12/2019 11:59:25 61.75 61.83 62.01 61.5 61.7 61.6 70.16 71.97 74.21 72.4 73.9 73.6
01/12/2019 11:59:26 61.44 61.8 62.01 61.5 61.7 61.6 70.7 71.07 74.21 72.4 73.9 73.6
01/12/2019 11:59:27 60.93 61.53 62.01 61.5 61.7 61.6 69.77 70.85 74.21 72.4 73.9 73.6
01/12/2019 11:59:28 61.21 61.26 62.01 61.5 61.7 61.6 69.66 70.1 74.21 72.4 73.9 73.6
01/12/2019 11:59:29 61.02 61.17 62.01 61.5 61.7 61.6 70.17 70.15 74.21 72.4 73.9 73.6
01/12/2019 11:59:30 61.3 61.24 62.01 61.5 61.7 61.6 70.32 70.37 74.21 72.4 73.8 73.6
01/12/2019 11:59:31 61.37 61.37 62.01 61.5 61.7 61.6 70.09 70.32 74.21 72.4 73.8 73.6
01/12/2019 11:59:32 61.25 61.35 62.01 61.5 61.7 61.6 69.97 70.2 74.21 72.4 73.8 73.6
01/12/2019 11:59:33 61.38 61.39 62.01 61.5 61.7 61.6 69.86 70.16 74.21 72.4 73.8 73.6
01/12/2019 11:59:34 61.01 61.34 62.01 61.5 61.7 61.6 70.12 70.29 74.21 72.3 73.8 73.6
01/12/2019 11:59:35 61.37 61.35 62.01 61.5 61.7 61.6 70.17 70.3 74.21 72.3 73.8 73.6
01/12/2019 11:59:36 61.26 61.37 62.01 61.5 61.7 61.6 70.08 70.3 74.21 72.3 73.8 73.6
01/12/2019 11:59:37 61.27 61.37 62.01 61.5 61.7 61.6 71.1 70.96 73.84 72.3 73.8 73.6
01/12/2019 11:59:38 61.17 61.33 62.01 61.5 61.7 61.6 70.03 70.93 72.6 72.3 73.8 73.6
01/12/2019 11:59:39 61.24 61.27 62.01 61.5 61.7 61.6 70.08 70.35 72.33 72.3 73.8 73.6
01/12/2019 11:59:40 61.36 61.36 62.01 61.5 61.7 61.6 70.38 70.41 72.33 72.3 73.8 73.6
01/12/2019 11:59:41 61.27 61.3 62.01 61.5 61.7 61.6 70.7 70.7 72.33 72.3 73.8 73.6
01/12/2019 11:59:42 61.25 61.32 62.01 61.5 61.7 61.6 70.55 70.67 72.33 72.2 73.8 73.6
01/12/2019 11:59:43 61.33 61.41 62.01 61.5 61.7 61.6 70.59 71.06 72.33 72.2 73.8 73.6
01/12/2019 11:59:44 61.36 61.41 62.01 61.5 61.7 61.6 69.96 70.52 72.33 72.2 73.8 73.6
01/12/2019 11:59:45 61.2 61.34 62.01 61.5 61.7 61.6 69.83 70.26 72.33 72.2 73.8 73.6
01/12/2019 11:59:46 60.92 61.25 62.01 61.5 61.7 61.6 69.48 69.97 72.33 72.2 73.8 73.6
01/12/2019 11:59:47 61.29 61.22 62.01 61.5 61.7 61.6 69.8 69.91 72.33 72.2 73.8 73.6
01/12/2019 11:59:48 61.4 61.38 62.01 61.5 61.7 61.6 69.87 69.86 72.33 72.2 73.8 73.6
01/12/2019 11:59:49 61.84 61.69 62.01 61.5 61.7 61.6 70.28 70.25 72.33 72.2 73.8 73.6
01/12/2019 11:59:50 61.61 61.75 62.01 61.5 61.7 61.6 69.87 70.11 72.33 72.2 73.8 73.6
01/12/2019 11:59:51 61.49 61.6 62.01 61.5 61.7 61.6 70.93 70.6 72.33 72.2 73.8 73.6
01/12/2019 11:59:52 61.66 61.64 62.01 61.5 61.7 61.6 70.85 70.85 72.33 72.2 73.8 73.6
01/12/2019 11:59:53 61.85 61.86 61.9 61.5 61.7 61.6 70.79 71 72.33 72.2 73.8 73.6
01/12/2019 11:59:54 61.79 61.92 61.92 61.5 61.7 61.6 71.49 71.38 71.97 72.2 73.8 73.6
01/12/2019 11:59:55 61.4 61.74 61.92 61.5 61.7 61.6 69.74 71.2 71.38 72.2 73.8 73.6
01/12/2019 11:59:56 61.22 61.54 61.92 61.5 61.7 61.6 70.02 70.41 71.38 72.2 73.8 73.6
01/12/2019 11:59:57 61.13 61.36 61.92 61.5 61.7 61.6 70.3 70.32 71.38 72.2 73.8 73.6
01/12/2019 11:59:58 61.28 61.33 61.92 61.5 61.7 61.6 72.95 72.42 72.42 72.2 73.8 73.6
01/12/2019 11:59:59 61.44 61.43 61.92 61.5 61.7 61.6 72.61 72.67 72.67 72.2 73.8 73.6
01/12/2019 12:00:00 62.38 62.13 62.13 61.5 61.7 61.6 73.94 73.63 73.63 72.1 73.8 73.6
01/12/2019 12:00:01 61.35 61.96 62.13 61.5 61.7 61.6 71.38 73.44 73.63 72.1 73.8 73.6
01/12/2019 12:00:02 61.26 61.61 62.13 61.5 61.7 61.6 69.48 72.21 73.63 72.1 73.8 73.6
01/12/2019 12:00:03 61.24 61.42 62.13 61.5 61.7 61.6 70.18 70.72 73.63 72.1 73.8 73.6
01/12/2019 12:00:04 61.26 61.32 62.13 61.5 61.7 61.6 69.7 70.31 73.63 72.1 73.8 73.6
01/12/2019 12:00:05 61.48 61.46 62.13 61.5 61.7 61.6 70.77 70.57 73.63 72.1 73.8 73.6
01/12/2019 12:00:06 61.42 61.57 62.13 61.5 61.7 61.6 71.3 71.34 73.63 72.1 73.8 73.6
01/12/2019 12:00:07 61.11 61.4 62.13 61.5 61.7 61.6 71.28 71.3 73.63 72.1 73.8 73.6
01/12/2019 12:00:08 61.36 61.35 62.13 61.5 61.7 61.6 74.55 73.77 73.77 72.1 73.8 73.6
01/12/2019 12:00:09 61.16 61.35 62.13 61.5 61.7 61.6 70.79 73.61 73.77 72.1 73.8 73.6
01/12/2019 12:00:10 61.4 61.39 62.13 61.5 61.7 61.6 71.32 72.05 73.77 72.1 73.8 73.6
01/12/2019 12:00:11 61.11 61.34 62.13 61.5 61.7 61.6 71.26 71.66 73.77 72.1 73.8 73.6
01/12/2019 12:00:12 61.12 61.23 62.13 61.5 61.7 61.6 72.53 72.31 73.77 72.1 73.8 73.6
01/12/2019 12:00:13 60.94 61.21 62.13 61.5 61.7 61.6 74.47 74.37 74.37 72.1 73.8 73.6
01/12/2019 12:00:14 61.3 61.22 62.13 61.5 61.7 61.6 72.34 73.34 74.37 72.1 73.8 73.6
01/12/2019 12:00:15 61.49 61.45 62.13 61.5 61.7 61.6 72.77 72.99 74.37 72.1 73.8 73.6
01/12/2019 12:00:16 61.04 61.46 62.13 61.5 61.7 61.6 71.83 72.98 74.37 72.1 73.8 73.6
01/12/2019 12:00:17 60.92 61.19 62.13 61.5 61.7 61.6 75.66 75.42 75.42 72.1 73.8 73.6
01/12/2019 12:00:18 61.14 61.14 62.13 61.5 61.7 61.6 72.21 75.36 75.42 72.1 73.8 73.6
01/12/2019 12:00:19 61.2 61.21 62.13 61.5 61.7 61.6 71 73.62 75.42 72.1 73.8 73.6
01/12/2019 12:00:20 61.07 61.19 62.13 61.5 61.7 61.6 71.38 72.15 75.42 72.1 73.8 73.6
01/12/2019 12:00:21 61.16 61.25 62.13 61.5 61.7 61.6 71.38 71.85 75.42 72.1 73.8 73.6
01/12/2019 12:00:22 61.3 61.28 62.13 61.5 61.7 61.6 72.41 72.26 75.42 72.1 73.8 73.6
01/12/2019 12:00:23 61.18 61.31 62.13 61.5 61.7 61.6 71.35 72.24 75.42 72.1 73.8 73.6
01/12/2019 12:00:24 61.1 61.21 62.13 61.5 61.7 61.6 71.33 71.84 75.42 72.1 73.8 73.6
01/12/2019 12:00:25 60.86 61.16 62.13 61.5 61.7 61.6 71.52 71.56 75.42 72.1 73.8 73.6
01/12/2019 12:00:26 60.99 61.02 62.13 61.5 61.7 61.6 72.96 72.74 75.42 72.1 73.8 73.6
01/12/2019 12:00:27 61.22 61.18 62.13 61.5 61.7 61.6 74.91 74.69 75.42 72.1 73.8 73.6
01/12/2019 12:00:28 61.35 61.32 62.13 61.5 61.7 61.6 74.59 74.5 75.42 72.1 73.8 73.6
01/12/2019 12:00:29 63.05 62.69 62.69 61.5 61.7 61.6 72.38 74.59 75.42 72.1 73.8 73.6
01/12/2019 12:00:30 63.41 63.31 63.31 61.5 61.7 61.6 71.53 73.33 75.42 72.1 73.8 73.6
01/12/2019 12:00:31 61.45 63.01 63.31 61.5 61.7 61.6 70.7 72.14 75.42 72.1 73.8 73.6
01/12/2019 12:00:32 61.27 62.07 63.31 61.5 61.7 61.6 71.37 71.54 75.42 72.1 73.8 73.6
01/12/2019 12:00:33 61.15 61.63 63.31 61.5 61.7 61.6 70.86 71.52 75.42 72.1 73.8 73.6
01/12/2019 12:00:34 61.33 61.39 63.31 61.5 61.7 61.6 71.34 71.46 75.42 72.1 73.8 73.6
01/12/2019 12:00:35 61.3 61.45 63.31 61.5 61.7 61.6 70.94 71.32 75.42 72.1 73.8 73.6
01/12/2019 12:00:36 61.1 61.34 63.31 61.5 61.7 61.6 70.68 71.01 75.42 72.1 73.8 73.6
01/12/2019 12:00:37 61.32 61.31 63.31 61.5 61.7 61.6 71.32 71.31 75.42 72.1 73.8 73.6
01/12/2019 12:00:38 61.18 61.29 63.31 61.5 61.7 61.6 71.26 71.33 75.42 72.1 73.8 73.6
01/12/2019 12:00:39 61.36 61.38 63.31 61.5 61.7 61.6 70.71 71.45 75.42 72.1 73.8 73.6
01/12/2019 12:00:40 61.47 61.48 63.31 61.5 61.7 61.6 71.31 71.34 75.42 72.1 73.8 73.6
01/12/2019 12:00:41 61.27 61.43 63.31 61.5 61.7 61.6 70.9 71.44 75.42 72.1 73.8 73.6
01/12/2019 12:00:42 61.5 61.48 63.31 61.5 61.7 61.6 70.35 70.85 75.42 72.1 73.8 73.6
01/12/2019 12:00:43 61.26 61.46 63.31 61.5 61.7 61.6 70.09 70.73 75.42 72.1 73.8 73.6
01/12/2019 12:00:44 61.23 61.31 63.31 61.5 61.7 61.6 70.87 70.75 75.42 72.1 73.8 73.6
01/12/2019 12:00:45 61.28 61.42 63.31 61.5 61.7 61.6 70.29 70.81 75.42 72.1 73.8 73.6
01/12/2019 12:00:46 61.02 61.3 63.31 61.5 61.7 61.6 70.48 70.58 75.42 72.1 73.8 73.6
01/12/2019 12:00:47 61.03 61.13 63.31 61.5 61.7 61.6 70.21 70.4 75.36 72.1 73.8 73.6
01/12/2019 12:00:48 61.11 61.13 63.31 61.5 61.7 61.6 70.8 70.7 74.69 72.1 73.8 73.6
01/12/2019 12:00:49 61.36 61.28 63.31 61.5 61.7 61.6 70.86 70.88 74.69 72 73.8 73.6
01/12/2019 12:00:50 61.2 61.32 63.31 61.5 61.7 61.6 70.01 70.84 74.69 72 73.8 73.6
01/12/2019 12:00:51 61.26 61.31 63.31 61.5 61.7 61.6 73.56 72.88 74.69 72 73.8 73.6
01/12/2019 12:00:52 61.23 61.35 63.31 61.5 61.7 61.6 70.38 72.89 74.69 72 73.8 73.6
01/12/2019 12:00:53 61.22 61.28 63.31 61.5 61.7 61.6 71.29 71.57 74.69 72 73.8 73.6
01/12/2019 12:00:54 61.57 61.49 63.31 61.5 61.7 61.6 70.8 71.43 74.69 72 73.8 73.6
01/12/2019 12:00:55 61.85 61.75 63.31 61.5 61.7 61.6 71.62 71.5 74.69 72 73.8 73.6
01/12/2019 12:00:56 61.8 61.84 63.31 61.5 61.7 61.6 72.79 72.45 74.69 72 73.8 73.6
01/12/2019 12:00:57 61.52 61.8 63.31 61.5 61.7 61.6 70.93 72.43 74.59 72 73.8 73.6
01/12/2019 12:00:58 61.77 61.77 63.31 61.5 61.7 61.6 71.66 71.8 74.59 72 73.8 73.6
01/12/2019 12:00:59 61.39 61.75 63.31 61.5 61.7 61.6 71.73 71.89 73.33 72 73.8 73.6
01/12/2019 12:01:00 61.43 61.54 63.01 61.5 61.7 61.6 72.4 72.29 72.89 72 73.8 73.6
01/12/2019 12:01:01 61.57 61.57 62.07 61.5 61.7 61.6 72.31 72.43 72.89 72 73.8 73.6
01/12/2019 12:01:02 61.86 61.9 61.9 61.5 61.7 61.6 71.39 72.36 72.89 72 73.8 73.6
01/12/2019 12:01:03 61.35 61.73 61.9 61.5 61.7 61.6 70.44 71.73 72.89 71.9 73.8 73.6
01/12/2019 12:01:04 61 61.48 61.9 61.5 61.7 61.6 69.67 71 72.89 71.9 73.8 73.6
01/12/2019 12:01:05 61.22 61.3 61.9 61.4 61.7 61.6 69.15 70.14 72.89 71.9 73.8 73.6
01/12/2019 12:01:06 61.07 61.23 61.9 61.4 61.7 61.6 69.28 69.61 72.89 71.9 73.8 73.6
01/12/2019 12:01:07 61.22 61.25 61.9 61.4 61.7 61.6 70.65 70.29 72.89 71.9 73.8 73.6
01/12/2019 12:01:08 61.51 61.42 61.9 61.4 61.7 61.6 70.55 70.49 72.89 71.9 73.8 73.6
01/12/2019 12:01:09 61.34 61.43 61.9 61.4 61.7 61.6 69.91 70.5 72.89 71.9 73.8 73.6
01/12/2019 12:01:10 61.89 61.77 61.9 61.4 61.7 61.6 71.84 71.43 72.89 71.9 73.8 73.6
01/12/2019 12:01:11 61.96 61.92 61.92 61.4 61.7 61.6 71.89 71.84 72.89 71.9 73.8 73.6
01/12/2019 12:01:12 61.53 61.88 61.92 61.4 61.7 61.6 71.25 71.73 72.89 71.9 73.8 73.6
01/12/2019 12:01:13 61.46 61.7 61.92 61.4 61.7 61.6 71.91 72.01 72.89 71.9 73.8 73.6
01/12/2019 12:01:14 61.26 61.53 61.92 61.4 61.7 61.6 72.55 72.47 72.89 71.9 73.8 73.6
01/12/2019 12:01:15 60.79 61.37 61.92 61.4 61.7 61.6 71.85 72.37 72.89 71.9 73.8 73.6
01/12/2019 12:01:16 61.14 61.15 61.92 61.4 61.7 61.6 72.02 72.17 72.89 71.9 73.8 73.6
01/12/2019 12:01:17 61.05 61.19 61.92 61.4 61.7 61.6 71.85 72.04 72.89 71.8 73.8 73.6
01/12/2019 12:01:18 61.31 61.23 61.92 61.4 61.7 61.6 73.74 73.31 73.31 71.9 73.8 73.6
01/12/2019 12:01:19 61.26 61.32 61.92 61.4 61.7 61.6 71.88 73.07 73.31 71.9 73.8 73.6
01/12/2019 12:01:20 61.49 61.43 61.92 61.4 61.7 61.6 76.54 75.8 75.8 71.9 73.8 73.6
01/12/2019 12:01:21 61.54 61.54 61.92 61.4 61.7 61.6 75.27 75.9 75.9 71.9 73.8 73.6
01/12/2019 12:01:22 61.31 61.56 61.92 61.4 61.7 61.6 71.81 75.38 75.9 71.9 73.8 73.6
01/12/2019 12:01:23 61.35 61.45 61.92 61.4 61.7 61.6 71.51 73.43 75.9 71.9 73.8 73.6
01/12/2019 12:01:24 61.28 61.36 61.92 61.4 61.7 61.6 71.97 72.34 75.9 71.9 73.8 73.6
01/12/2019 12:01:25 61 61.28 61.92 61.4 61.7 61.6 72.56 72.6 75.9 71.9 73.8 73.6
01/12/2019 12:01:26 61.12 61.18 61.92 61.4 61.7 61.6 74.16 73.85 75.9 71.9 73.8 73.6
01/12/2019 12:01:27 61.88 61.65 61.92 61.4 61.7 61.6 72.56 73.5 75.9 71.9 73.8 73.6
01/12/2019 12:01:28 61.32 61.71 61.92 61.4 61.7 61.6 71.29 73.02 75.9 71.9 73.8 73.6
01/12/2019 12:01:29 61.4 61.49 61.92 61.4 61.7 61.6 72.03 72.2 75.9 71.9 73.8 73.6
01/12/2019 12:01:30 61.41 61.5 61.92 61.4 61.7 61.6 71.97 72.43 75.9 71.9 73.8 73.6
01/12/2019 12:01:31 61 61.4 61.92 61.4 61.7 61.6 72.21 72.2 75.9 71.9 73.8 73.6
01/12/2019 12:01:32 61.41 61.44 61.92 61.4 61.7 61.6 74.02 73.56 75.9 71.9 73.8 73.6
01/12/2019 12:01:33 61.23 61.32 61.92 61.4 61.7 61.6 72.35 73.28 75.9 71.9 73.8 73.6
01/12/2019 12:01:34 61.11 61.26 61.92 61.4 61.7 61.6 70.98 72.64 75.9 71.9 73.8 73.6
01/12/2019 12:01:35 61.01 61.17 61.92 61.4 61.7 61.6 72.04 72.07 75.9 71.9 73.8 73.6
01/12/2019 12:01:36 61.12 61.15 61.92 61.4 61.7 61.6 71.27 72.28 75.9 71.9 73.8 73.6
01/12/2019 12:01:37 61.08 61.17 61.92 61.4 61.7 61.6 70.79 71.38 75.9 71.9 73.8 73.6
01/12/2019 12:01:38 60.93 61.11 61.92 61.4 61.7 61.6 70.71 71.3 75.9 71.9 73.8 73.6
01/12/2019 12:01:39 60.99 61.05 61.92 61.4 61.6 61.6 70.37 70.75 75.9 71.9 73.8 73.6
01/12/2019 12:01:40 61.28 61.23 61.92 61.4 61.6 61.6 71.08 71.11 75.9 71.9 73.8 73.6
01/12/2019 12:01:41 61.33 61.3 61.88 61.4 61.6 61.6 71.31 71.44 75.9 71.8 73.8 73.6
01/12/2019 12:01:42 61.18 61.32 61.71 61.4 61.6 61.6 71.75 71.71 75.9 71.8 73.8 73.6
01/12/2019 12:01:43 61.72 61.62 61.71 61.4 61.6 61.6 74.73 74.17 75.9 71.9 73.8 73.6
01/12/2019 12:01:44 61.6 61.71 61.71 61.4 61.6 61.6 71.71 74.18 75.9 71.9 73.8 73.6
01/12/2019 12:01:45 61.69 61.69 61.71 61.4 61.6 61.6 70.94 72.69 75.9 71.9 73.8 73.6
01/12/2019 12:01:46 61.64 61.7 61.71 61.4 61.6 61.6 73.24 72.97 75.9 71.9 73.8 73.6
01/12/2019 12:01:47 61.13 61.67 61.71 61.4 61.6 61.6 71.91 72.96 75.9 71.9 73.8 73.6
01/12/2019 12:01:48 61.2 61.34 61.71 61.4 61.6 61.6 71.79 72.53 75.9 71.9 73.8 73.6
01/12/2019 12:01:49 61.54 61.46 61.71 61.4 61.6 61.6 71.92 72.29 75.9 71.9 73.8 73.6
01/12/2019 12:01:50 61.51 61.58 61.71 61.4 61.6 61.6 71.4 72.33 75.9 71.9 73.8 73.6
01/12/2019 12:01:51 61.5 61.56 61.71 61.4 61.6 61.6 71.73 71.85 75.38 71.8 73.8 73.6
01/12/2019 12:01:52 61.71 61.74 61.74 61.4 61.6 61.6 71.99 72.25 74.18 71.9 73.8 73.6
01/12/2019 12:01:53 61.76 61.78 61.78 61.4 61.6 61.6 71.05 71.78 74.18 71.8 73.8 73.6
01/12/2019 12:01:54 61.67 61.73 61.78 61.4 61.6 61.6 70.65 71.33 74.18 71.8 73.7 73.6
01/12/2019 12:01:55 61.64 61.74 61.78 61.4 61.6 61.6 72.22 71.83 74.18 71.8 73.8 73.6
01/12/2019 12:01:56 61.28 61.69 61.78 61.4 61.6 61.6 73.21 72.94 74.18 71.9 73.8 73.6
01/12/2019 12:01:57 61.31 61.44 61.78 61.4 61.6 61.6 71.83 72.61 74.18 71.9 73.8 73.6
01/12/2019 12:01:58 61.59 61.53 61.78 61.4 61.6 61.6 72.58 72.59 74.18 71.9 73.8 73.6
01/12/2019 12:01:59 61.88 61.82 61.82 61.4 61.6 61.6 75.12 74.84 74.84 71.9 73.8 73.6
01/12/2019 12:02:00 61.77 61.81 61.82 61.4 61.6 61.6 71.62 73.92 74.84 71.9 73.8 73.6
01/12/2019 12:02:01 61.55 61.76 61.82 61.4 61.6 61.6 73.42 73.75 74.84 71.9 73.8 73.6
01/12/2019 12:02:02 61.35 61.64 61.82 61.4 61.6 61.6 70.53 72.89 74.84 71.8 73.8 73.6
01/12/2019 12:02:03 61.27 61.46 61.82 61.4 61.6 61.6 69.47 71.57 74.84 71.8 73.8 73.6
01/12/2019 12:02:04 61.24 61.38 61.82 61.4 61.6 61.6 72.29 72.01 74.84 71.8 73.8 73.6
01/12/2019 12:02:05 61.41 61.47 61.82 61.4 61.6 61.6 75.04 74.21 74.84 71.8 73.8 73.6
01/12/2019 12:02:06 61.16 61.37 61.82 61.4 61.6 61.6 72.15 73.77 74.84 71.8 73.8 73.6
01/12/2019 12:02:07 61.03 61.25 61.82 61.4 61.6 61.6 71.13 72.9 74.84 71.8 73.8 73.6
01/12/2019 12:02:08 61.51 61.42 61.82 61.4 61.6 61.6 71.27 71.79 74.84 71.8 73.8 73.6
01/12/2019 12:02:09 61.17 61.45 61.82 61.4 61.6 61.6 70.89 71.83 74.84 71.8 73.8 73.6
01/12/2019 12:02:10 61.15 61.33 61.82 61.4 61.6 61.6 70.65 71.09 74.84 71.8 73.8 73.6
01/12/2019 12:02:11 61.11 61.25 61.82 61.4 61.6 61.6 70.98 71.12 74.84 71.8 73.8 73.6
01/12/2019 12:02:12 61.68 61.51 61.82 61.4 61.6 61.6 71.25 71.27 74.84 71.8 73.8 73.6
01/12/2019 12:02:13 61.49 61.6 61.82 61.4 61.6 61.6 69.82 71.16 74.84 71.8 73.7 73.6
01/12/2019 12:02:14 61.3 61.53 61.82 61.4 61.6 61.6 70.86 70.83 74.84 71.8 73.7 73.6
01/12/2019 12:02:15 61.03 61.32 61.82 61.4 61.6 61.6 70.23 70.64 74.84 71.8 73.7 73.6
01/12/2019 12:02:16 61.24 61.27 61.82 61.4 61.6 61.6 72.91 72.39 74.84 71.8 73.7 73.6
01/12/2019 12:02:17 60.84 61.24 61.82 61.4 61.6 61.6 73.16 72.91 74.84 71.8 73.7 73.6
01/12/2019 12:02:18 61.62 61.44 61.82 61.4 61.6 61.6 73.8 73.85 74.84 71.8 73.8 73.6
01/12/2019 12:02:19 61.24 61.44 61.82 61.4 61.6 61.6 71.55 73.83 74.84 71.8 73.8 73.6
01/12/2019 12:02:20 61.23 61.43 61.82 61.4 61.6 61.6 71.17 72.42 74.84 71.8 73.8 73.6
01/12/2019 12:02:21 61.05 61.24 61.82 61.4 61.6 61.6 70.22 71.79 74.84 71.8 73.8 73.6
01/12/2019 12:02:22 61.29 61.33 61.82 61.4 61.6 61.6 70.56 70.92 74.84 71.8 73.8 73.6
01/12/2019 12:02:23 61.33 61.36 61.82 61.4 61.6 61.6 71.67 71.65 74.84 71.8 73.8 73.6
01/12/2019 12:02:24 61.25 61.29 61.82 61.4 61.6 61.6 72.16 71.97 74.84 71.8 73.8 73.6
01/12/2019 12:02:25 61.38 61.37 61.82 61.4 61.6 61.6 71.6 72.01 74.84 71.8 73.8 73.6
01/12/2019 12:02:26 61.16 61.36 61.82 61.4 61.6 61.6 72.87 72.74 74.84 71.8 73.8 73.6
01/12/2019 12:02:27 61.32 61.36 61.82 61.4 61.6 61.6 73.07 73.16 74.84 71.8 73.7 73.6
01/12/2019 12:02:28 61.04 61.34 61.82 61.4 61.6 61.6 72.69 73.09 74.84 71.8 73.7 73.6
01/12/2019 12:02:29 61.06 61.13 61.81 61.4 61.6 61.6 71.65 72.71 74.21 71.8 73.7 73.6
01/12/2019 12:02:30 61.11 61.18 61.76 61.4 61.6 61.6 73.57 73.35 74.21 71.8 73.7 73.6
01/12/2019 12:02:31 61.24 61.25 61.64 61.4 61.6 61.6 72.19 73.38 74.21 71.8 73.7 73.6
01/12/2019 12:02:32 60.92 61.22 61.6 61.4 61.6 61.6 71.91 72.68 74.21 71.8 73.7 73.6
01/12/2019 12:02:33 61.05 61.13 61.6 61.4 61.6 61.6 72.41 72.6 74.21 71.8 73.7 73.6
01/12/2019 12:02:34 60.94 61.07 61.6 61.4 61.6 61.6 76.6 76.47 76.47 71.9 73.8 73.6
01/12/2019 12:02:35 61.62 61.46 61.6 61.4 61.6 61.6 81.11 79.98 79.98 72 73.8 73.6
01/12/2019 12:02:36 61.71 61.61 61.61 61.4 61.6 61.6 75.15 79.99 79.99 72 73.8 73.6
01/12/2019 12:02:37 61.96 61.87 61.87 61.4 61.6 61.6 75.48 77.57 79.99 72 73.8 73.6
01/12/2019 12:02:38 61.39 61.8 61.87 61.4 61.6 61.6 73.91 76.09 79.99 72 73.8 73.6
01/12/2019 12:02:39 62.31 62.09 62.09 61.4 61.6 61.6 82.82 81.57 81.57 72.2 73.8 73.6
01/12/2019 12:02:40 61.91 62.09 62.09 61.4 61.6 61.6 77.18 81.15 81.57 72.2 73.8 73.6
01/12/2019 12:02:41 61.56 61.98 62.09 61.4 61.6 61.6 74.38 78.94 81.57 72.2 73.8 73.6
01/12/2019 12:02:42 61.28 61.69 62.09 61.4 61.6 61.6 73.38 76.51 81.57 72.2 73.8 73.6
01/12/2019 12:02:43 61.29 61.56 62.09 61.4 61.6 61.6 74.43 74.96 81.57 72.2 73.8 73.6
01/12/2019 12:02:44 61.09 61.35 62.09 61.4 61.6 61.6 74.66 74.99 81.57 72.2 73.8 73.6
01/12/2019 12:02:45 61.52 61.51 62.09 61.4 61.6 61.6 74.32 75.17 81.57 72.2 73.8 73.6
01/12/2019 12:02:46 61.43 61.51 62.09 61.4 61.6 61.6 75.06 75.22 81.57 72.2 73.8 73.6
01/12/2019 12:02:47 61.56 61.57 62.09 61.4 61.6 61.6 74.22 74.85 81.57 72.3 73.8 73.6
01/12/2019 12:02:48 61.4 61.53 62.09 61.4 61.6 61.6 76.16 75.84 81.57 72.3 73.9 73.6
01/12/2019 12:02:49 61.17 61.45 62.09 61.4 61.6 61.6 74.14 75.47 81.57 72.3 73.9 73.6
01/12/2019 12:02:50 61.06 61.28 62.09 61.4 61.6 61.6 72.31 74.67 81.57 72.3 73.9 73.6
01/12/2019 12:02:51 61.6 61.43 62.09 61.4 61.6 61.6 72.82 73.52 81.57 72.3 73.9 73.6
01/12/2019 12:02:52 61.31 61.49 62.09 61.4 61.6 61.6 71.15 72.97 81.57 72.3 73.9 73.6
01/12/2019 12:02:53 61.22 61.39 62.09 61.4 61.6 61.6 71.32 71.93 81.57 72.3 73.9 73.6
01/12/2019 12:02:54 61.24 61.3 62.09 61.4 61.6 61.6 71.82 71.76 81.57 72.2 73.9 73.6
01/12/2019 12:02:55 61.3 61.39 62.09 61.4 61.6 61.6 71.96 71.94 81.57 72.2 73.9 73.6
01/12/2019 12:02:56 61.19 61.32 62.09 61.4 61.6 61.6 73.35 73.06 81.57 72.2 73.9 73.6
01/12/2019 12:02:57 61.45 61.41 62.09 61.4 61.6 61.6 73.31 73.5 81.57 72.2 73.9 73.6
01/12/2019 12:02:58 61.49 61.53 62.09 61.4 61.6 61.6 72.78 73.45 81.57 72.2 73.9 73.6
01/12/2019 12:02:59 61.41 61.49 62.09 61.4 61.6 61.6 71.89 72.8 81.57 72.2 73.9 73.6
01/12/2019 12:03:00 61.15 61.49 62.09 61.4 61.6 61.6 71.99 72.28 81.57 72.2 73.9 73.6
01/12/2019 12:03:01 61.35 61.38 62.09 61.4 61.6 61.6 71.31 72.2 81.57 72.2 73.9 73.6
01/12/2019 12:03:02 62.03 61.82 62.09 61.4 61.6 61.6 72.78 72.53 81.57 72.2 73.9 73.6
01/12/2019 12:03:03 61.77 61.85 62.09 61.4 61.6 61.6 71.74 72.38 81.57 72.3 73.9 73.6
01/12/2019 12:03:04 61.73 61.89 62.09 61.4 61.6 61.6 70.57 72.03 81.57 72.2 73.9 73.6
01/12/2019 12:03:05 61.54 61.73 62.09 61.4 61.6 61.6 70.84 71.16 81.57 72.2 73.9 73.6
01/12/2019 12:03:06 61.51 61.66 62.09 61.4 61.6 61.6 72.21 71.97 81.57 72.2 73.9 73.6
01/12/2019 12:03:07 61.29 61.56 62.09 61.4 61.6 61.6 71.13 71.99 81.57 72.2 73.9 73.6
01/12/2019 12:03:08 61.75 61.71 62.09 61.4 61.6 61.6 70.71 71.44 81.57 72.2 73.9 73.6
01/12/2019 12:03:09 61.21 61.61 62.09 61.4 61.6 61.6 70.93 71.1 81.15 72.2 73.9 73.6
01/12/2019 12:03:10 61.34 61.41 61.98 61.4 61.6 61.6 70.8 71.19 78.94 72.2 73.9 73.6
01/12/2019 12:03:11 61.4 61.5 61.89 61.4 61.6 61.6 70.74 71.01 76.51 72.2 73.9 73.6
01/12/2019 12:03:12 61.21 61.46 61.89 61.4 61.6 61.6 70.29 70.82 75.84 72.2 73.9 73.6
01/12/2019 12:03:13 61.38 61.41 61.89 61.4 61.6 61.6 70.91 70.79 75.84 72.2 73.8 73.6
01/12/2019 12:03:14 61.44 61.47 61.89 61.4 61.6 61.6 72.3 71.95 75.84 72.2 73.8 73.6
01/12/2019 12:03:15 61.49 61.46 61.89 61.4 61.6 61.6 71.18 71.63 75.84 72.2 73.8 73.6
01/12/2019 12:03:16 61.19 61.49 61.89 61.4 61.6 61.6 70.44 71.41 75.84 72.2 73.8 73.6
01/12/2019 12:03:17 61.46 61.4 61.89 61.4 61.6 61.6 70.83 70.9 75.84 72.2 73.8 73.6
01/12/2019 12:03:18 61.24 61.39 61.89 61.4 61.6 61.6 69.94 70.88 75.47 72.2 73.8 73.6
01/12/2019 12:03:19 61.48 61.47 61.89 61.4 61.6 61.6 70.79 70.69 74.67 72.2 73.8 73.6
01/12/2019 12:03:20 61.65 61.61 61.89 61.4 61.6 61.6 70.75 70.93 73.52 72.2 73.8 73.6
01/12/2019 12:03:21 61.5 61.67 61.89 61.4 61.6 61.6 70.57 70.95 73.5 72.2 73.8 73.6
01/12/2019 12:03:22 61.31 61.51 61.89 61.4 61.6 61.6 69.84 70.49 73.5 72.2 73.8 73.6
01/12/2019 12:03:23 61.14 61.44 61.89 61.4 61.6 61.6 69.99 70.24 73.5 72.2 73.8 73.6
01/12/2019 12:03:24 60.99 61.25 61.89 61.4 61.6 61.6 69.35 70.03 73.5 72.2 73.8 73.6
01/12/2019 12:03:25 61.01 61.17 61.89 61.4 61.6 61.6 70.59 70.34 73.5 72.2 73.8 73.6
01/12/2019 12:03:26 61.6 61.43 61.89 61.4 61.6 61.6 70.39 70.42 73.5 72.2 73.8 73.6
01/12/2019 12:03:27 61.39 61.49 61.89 61.4 61.6 61.6 71.4 71.14 73.45 72.2 73.8 73.6
01/12/2019 12:03:28 61.02 61.37 61.89 61.4 61.6 61.6 70.94 71.15 72.8 72.2 73.8 73.6
01/12/2019 12:03:29 61.23 61.28 61.89 61.4 61.6 61.6 73.26 72.74 72.74 72.2 73.8 73.6
01/12/2019 12:03:30 61.37 61.33 61.89 61.4 61.6 61.6 71.82 72.74 72.74 72.2 73.8 73.6
01/12/2019 12:03:31 61.11 61.39 61.89 61.4 61.6 61.6 71.74 72.31 72.74 72.2 73.8 73.6
01/12/2019 12:03:32 61.01 61.17 61.89 61.4 61.6 61.6 71.72 72.01 72.74 72.2 73.8 73.6
01/12/2019 12:03:33 60.87 61.11 61.89 61.4 61.6 61.6 71.86 72.08 72.74 72.1 73.8 73.6
01/12/2019 12:03:34 61.01 61.09 61.73 61.4 61.6 61.6 72.42 72.45 72.74 72.1 73.8 73.6
01/12/2019 12:03:35 61.79 61.58 61.71 61.4 61.6 61.6 77.85 76.69 76.69 72.2 73.8 73.6
01/12/2019 12:03:36 61.43 61.59 61.71 61.4 61.6 61.6 71.99 76.66 76.69 72.2 73.8 73.6
01/12/2019 12:03:37 61.61 61.68 61.71 61.4 61.6 61.6 72.9 74.31 76.69 72.2 73.8 73.6
01/12/2019 12:03:38 61.16 61.5 61.68 61.4 61.6 61.6 71.3 73.51 76.69 72.2 73.8 73.6
01/12/2019 12:03:39 61.04 61.31 61.68 61.4 61.6 61.6 72.05 72.42 76.69 72.2 73.8 73.6
01/12/2019 12:03:40 61.92 61.65 61.68 61.4 61.6 61.6 73.54 73.18 76.69 72.2 73.8 73.6
01/12/2019 12:03:41 63.07 62.69 62.69 61.4 61.6 61.6 77.17 76.13 76.69 72.2 73.9 73.6
01/12/2019 12:03:42 62.05 62.72 62.72 61.4 61.6 61.6 74.36 76.02 76.69 72.2 73.9 73.6
01/12/2019 12:03:43 62.13 62.28 62.72 61.4 61.6 61.6 74.16 75.17 76.69 72.2 73.9 73.6
01/12/2019 12:03:44 62.28 62.32 62.72 61.4 61.6 61.6 74.18 74.44 76.69 72.3 73.9 73.6
01/12/2019 12:03:45 61.63 62.23 62.72 61.4 61.6 61.6 73.98 74.71 76.69 72.3 73.9 73.6
01/12/2019 12:03:46 61.37 61.86 62.72 61.4 61.6 61.6 74.09 74.4 76.69 72.3 73.9 73.6
01/12/2019 12:03:47 61.82 61.77 62.72 61.4 61.6 61.6 76.03 75.47 76.69 72.3 73.9 73.6
01/12/2019 12:03:48 61.98 61.94 62.72 61.4 61.6 61.6 74.32 75.49 76.69 72.3 73.9 73.6
01/12/2019 12:03:49 61.59 62.03 62.72 61.4 61.6 61.6 74.63 76.14 76.69 72.3 73.9 73.6
01/12/2019 12:03:50 61.39 61.69 62.72 61.4 61.6 61.6 70.69 74.29 76.69 72.3 73.9 73.6
01/12/2019 12:03:51 61.21 61.55 62.72 61.4 61.6 61.6 71.6 72.39 76.69 72.3 73.9 73.6
01/12/2019 12:03:52 60.91 61.35 62.72 61.4 61.6 61.6 72.9 72.75 76.69 72.3 73.9 73.6
01/12/2019 12:03:53 61.17 61.17 62.72 61.4 61.6 61.6 73.12 73.38 76.69 72.3 73.9 73.6
01/12/2019 12:03:54 61.04 61.19 62.72 61.4 61.6 61.6 72.16 73.02 76.69 72.3 73.9 73.6
01/12/2019 12:03:55 61.23 61.19 62.72 61.4 61.6 61.6 71.77 72.37 76.69 72.3 73.9 73.6
01/12/2019 12:03:56 61.34 61.3 62.72 61.4 61.6 61.6 71.71 72.01 76.69 72.3 73.9 73.6
01/12/2019 12:03:57 61.46 61.44 62.72 61.4 61.6 61.6 72.73 72.52 76.69 72.4 73.9 73.6
01/12/2019 12:03:58 61.38 61.46 62.72 61.4 61.6 61.6 72.23 72.78 76.69 72.4 73.9 73.6
01/12/2019 12:03:59 61.18 61.44 62.72 61.4 61.6 61.6 70.98 72.19 76.69 72.4 73.9 73.6
01/12/2019 12:04:00 61.16 61.27 62.72 61.4 61.6 61.6 72.03 71.98 76.69 72.4 73.9 73.6
01/12/2019 12:04:01 61.3 61.3 62.72 61.4 61.6 61.6 71.59 72.02 76.69 72.4 73.9 73.6
01/12/2019 12:04:02 61.39 61.39 62.72 61.4 61.6 61.6 71.74 71.96 76.69 72.4 73.9 73.6
01/12/2019 12:04:03 61.26 61.46 62.72 61.4 61.6 61.6 72.9 72.55 76.69 72.4 73.9 73.6
01/12/2019 12:04:04 61.24 61.38 62.72 61.4 61.6 61.6 72.94 72.99 76.69 72.4 73.9 73.6
01/12/2019 12:04:05 61.13 61.25 62.72 61.4 61.6 61.6 74.15 74.17 76.66 72.4 73.9 73.6
01/12/2019 12:04:06 61.68 61.52 62.72 61.4 61.6 61.6 72.79 73.94 76.14 72.4 73.9 73.6
01/12/2019 12:04:07 65.72 64.83 64.83 61.4 61.6 61.6 73.31 73.64 76.14 72.4 73.9 73.6
01/12/2019 12:04:08 61.3 63.96 64.83 61.4 61.6 61.6 70.82 72.9 76.14 72.4 73.9 73.6
01/12/2019 12:04:09 61.28 62.46 64.83 61.4 61.6 61.6 70.46 71.73 76.14 72.4 73.9 73.6
01/12/2019 12:04:10 61.94 61.91 64.83 61.4 61.6 61.6 70.57 70.85 76.14 72.4 73.9 73.6
01/12/2019 12:04:11 61.73 61.93 64.83 61.4 61.6 61.6 71.31 71.26 76.14 72.4 73.9 73.6
01/12/2019 12:04:12 61.65 61.8 64.83 61.4 61.6 61.6 70.87 71.42 76.14 72.4 73.9 73.6
01/12/2019 12:04:13 61.62 61.75 64.83 61.4 61.6 61.6 70.91 71.17 76.14 72.4 73.9 73.6
01/12/2019 12:04:14 61.57 61.69 64.83 61.4 61.6 61.6 72.68 72.39 76.14 72.4 73.9 73.6
01/12/2019 12:04:15 61.32 61.65 64.83 61.4 61.6 61.6 72.59 72.62 76.14 72.4 73.9 73.6
01/12/2019 12:04:16 61.43 61.52 64.83 61.4 61.6 61.6 73.7 73.49 76.14 72.4 73.9 73.6
01/12/2019 12:04:17 61.19 61.42 64.83 61.4 61.6 61.6 73.59 73.53 76.14 72.4 73.9 73.6
01/12/2019 12:04:18 61.61 61.49 64.83 61.4 61.6 61.6 75.12 74.67 76.14 72.4 73.9 73.6
01/12/2019 12:04:19 62.04 61.88 64.83 61.4 61.6 61.6 77.03 76.53 76.53 72.4 73.9 73.6
01/12/2019 12:04:20 61.82 61.89 64.83 61.4 61.6 61.6 75.62 76.22 76.53 72.5 73.9 73.6
01/12/2019 12:04:21 61.78 61.84 64.83 61.4 61.6 61.6 76.1 76.4 76.53 72.5 73.9 73.6
01/12/2019 12:04:22 61.84 61.89 64.83 61.4 61.6 61.6 76.85 76.75 76.75 72.5 73.9 73.6
01/12/2019 12:04:23 61.81 61.87 64.83 61.4 61.6 61.6 75.62 76.62 76.75 72.5 73.9 73.6
01/12/2019 12:04:24 61.72 61.94 64.83 61.4 61.6 61.6 75.93 76.2 76.75 72.6 73.9 73.6
01/12/2019 12:04:25 61.57 61.77 64.83 61.4 61.6 61.6 75.15 75.95 76.75 72.6 73.9 73.6
01/12/2019 12:04:26 61.7 61.72 64.83 61.4 61.6 61.6 77.11 76.75 76.75 72.6 73.9 73.6
01/12/2019 12:04:27 61.57 61.7 64.83 61.4 61.6 61.6 76.26 76.71 76.75 72.6 73.9 73.6
01/12/2019 12:04:28 61.59 61.72 64.83 61.4 61.6 61.6 76.17 76.61 76.75 72.7 73.9 73.6
01/12/2019 12:04:29 62.04 61.93 64.83 61.4 61.6 61.6 77.59 77.24 77.24 72.7 73.9 73.6
01/12/2019 12:04:30 61.85 61.93 64.83 61.4 61.6 61.6 76.61 77.15 77.24 72.7 73.9 73.6
01/12/2019 12:04:31 61.78 61.88 64.83 61.4 61.6 61.6 75.31 76.78 77.24 72.7 73.9 73.6
01/12/2019 12:04:32 62.12 62.06 64.83 61.4 61.6 61.6 74.86 75.96 77.24 72.8 73.9 73.6
01/12/2019 12:04:33 62.42 62.32 64.83 61.4 61.6 61.6 76.05 76.05 77.24 72.8 73.9 73.6
01/12/2019 12:04:34 61.84 62.26 64.83 61.4 61.6 61.6 74.72 75.8 77.24 72.8 73.9 73.6
01/12/2019 12:04:35 61.4 61.98 64.83 61.4 61.6 61.6 74.8 75.52 77.24 72.8 73.9 73.6
01/12/2019 12:04:36 61.42 61.7 64.83 61.4 61.6 61.6 74.74 75.14 77.24 72.8 73.9 73.6
01/12/2019 12:04:37 61.19 61.47 63.96 61.4 61.6 61.6 74.4 74.93 77.24 72.8 73.9 73.6
01/12/2019 12:04:38 61.63 61.55 62.46 61.4 61.6 61.6 75.75 75.59 77.24 72.9 73.9 73.6
01/12/2019 12:04:39 62.11 61.97 62.32 61.4 61.6 61.6 74.2 75.33 77.24 72.9 73.9 73.6
01/12/2019 12:04:40 61.74 62 62.32 61.4 61.6 61.6 75.02 75.15 77.24 72.9 73.9 73.6
01/12/2019 12:04:41 61.67 61.89 62.32 61.4 61.6 61.6 72.89 74.87 77.24 72.9 73.9 73.6
01/12/2019 12:04:42 61.79 61.81 62.32 61.5 61.6 61.6 73.76 73.9 77.24 72.9 73.9 73.6
01/12/2019 12:04:43 61.26 61.78 62.32 61.5 61.6 61.6 72.43 73.66 77.24 72.9 73.9 73.6
01/12/2019 12:04:44 61.49 61.57 62.32 61.5 61.6 61.6 74.24 74.07 77.24 72.9 73.9 73.6
01/12/2019 12:04:45 61.41 61.57 62.32 61.5 61.6 61.6 72.24 74.12 77.24 72.9 73.9 73.6
01/12/2019 12:04:46 61.72 61.67 62.32 61.5 61.6 61.6 72.77 72.98 77.24 72.9 73.9 73.6
01/12/2019 12:04:47 61.92 61.84 62.32 61.5 61.6 61.6 72.99 73.15 77.24 72.9 73.9 73.6
01/12/2019 12:04:48 61.84 61.88 62.32 61.5 61.6 61.6 72.96 73.04 77.24 72.9 73.9 73.6
01/12/2019 12:04:49 61.25 61.82 62.32 61.5 61.6 61.6 72.78 73.07 77.24 72.9 73.9 73.6
01/12/2019 12:04:50 61.51 61.54 62.32 61.5 61.6 61.6 75.15 74.75 77.24 73 73.9 73.6
01/12/2019 12:04:51 61.61 61.75 62.32 61.5 61.6 61.6 77.32 76.55 77.24 73 73.9 73.6
01/12/2019 12:04:52 61.62 61.64 62.32 61.5 61.6 61.6 73.91 76.59 77.24 73 73.9 73.6
01/12/2019 12:04:53 61.74 61.75 62.32 61.5 61.6 61.6 73.68 75.06 77.24 73 73.9 73.6
01/12/2019 12:04:54 61.71 61.74 62.32 61.5 61.6 61.6 74.37 74.47 77.24 73 73.9 73.6
01/12/2019 12:04:55 61.58 61.77 62.32 61.5 61.6 61.6 74.23 74.63 77.24 73 73.9 73.6
01/12/2019 12:04:56 61.68 61.76 62.32 61.5 61.6 61.6 74.52 74.81 77.24 73 73.9 73.6
01/12/2019 12:04:57 61.58 61.67 62.32 61.5 61.6 61.6 73.83 74.37 77.24 73.1 74 73.6
01/12/2019 12:04:58 61.28 61.6 62.32 61.5 61.6 61.6 72.78 74.01 77.24 73.1 74 73.6
01/12/2019 12:04:59 61.08 61.43 62.32 61.5 61.6 61.6 72.19 73.43 77.15 73.1 74 73.6
01/12/2019 12:05:00 61.48 61.39 62.32 61.5 61.6 61.6 73.35 73.27 76.78 73 74 73.6
01/12/2019 12:05:01 61.8 61.67 62.32 61.5 61.6 61.6 73.07 73.25 76.59 73.1 73.9 73.6
01/12/2019 12:05:02 60.99 61.62 62.32 61.5 61.6 61.6 71.77 72.98 76.59 73.1 73.9 73.6
01/12/2019 12:05:03 61.24 61.31 62.26 61.5 61.6 61.6 72.75 72.64 76.59 73.1 73.9 73.6
01/12/2019 12:05:04 61.44 61.43 62 61.5 61.6 61.6 73.08 73.06 76.59 73.1 73.9 73.6
01/12/2019 12:05:05 61.49 61.47 62 61.5 61.6 61.6 74.48 74.15 76.59 73.1 73.9 73.6
01/12/2019 12:05:06 61.85 61.79 62 61.5 61.6 61.6 73.83 74.49 76.59 73.1 73.9 73.6
01/12/2019 12:05:07 61.15 61.63 62 61.5 61.6 61.6 71.42 73.82 76.59 73.1 73.9 73.6
01/12/2019 12:05:08 61.25 61.39 62 61.5 61.6 61.6 70.93 72.45 76.59 73.1 73.9 73.6
01/12/2019 12:05:09 61.06 61.3 62 61.5 61.6 61.6 71.3 71.51 76.59 73.1 73.9 73.6
01/12/2019 12:05:10 61.03 61.13 61.89 61.5 61.6 61.6 71.78 71.81 76.59 73.1 73.9 73.6
01/12/2019 12:05:11 60.93 61.13 61.88 61.5 61.6 61.6 70.92 71.87 76.59 73.1 73.9 73.6
01/12/2019 12:05:12 61.3 61.28 61.88 61.5 61.6 61.6 70.33 71.21 76.59 73.1 73.8 73.6
01/12/2019 12:05:13 60.9 61.3 61.88 61.5 61.6 61.6 70.79 71 76.59 73.1 73.7 73.6
01/12/2019 12:05:14 60.86 61.05 61.88 61.5 61.6 61.6 70.82 70.89 76.59 73.1 73.5 73.6
01/12/2019 12:05:15 60.94 61.01 61.88 61.5 61.6 61.6 70.36 70.89 76.59 73.1 73.4 73.6
01/12/2019 12:05:16 61.03 61.03 61.88 61.5 61.6 61.6 69.46 70.54 76.59 73.1 73.4 73.6
01/12/2019 12:05:17 61.18 61.19 61.88 61.5 61.6 61.6 70.38 70.23 76.59 73 73.3 73.6
01/12/2019 12:05:18 61.41 61.39 61.82 61.5 61.5 61.6 70.83 70.66 76.59 73 73.3 73.6
01/12/2019 12:05:19 61.23 61.3 61.79 61.5 61.5 61.6 71.74 71.39 76.59 73 73.3 73.6
01/12/2019 12:05:20 61.07 61.29 61.79 61.5 61.5 61.6 72.35 72.09 76.59 73 73.3 73.6
01/12/2019 12:05:21 61.49 61.42 61.79 61.5 61.5 61.6 71.8 72.12 76.59 73 73.3 73.6
01/12/2019 12:05:22 61.45 61.51 61.79 61.5 61.5 61.6 71.84 72.24 75.06 73 73.3 73.6
01/12/2019 12:05:23 61.12 61.46 61.79 61.5 61.5 61.6 72.53 72.33 74.81 73 73.3 73.6
01/12/2019 12:05:24 61.36 61.36 61.79 61.5 61.5 61.6 74.56 73.93 74.81 73 73.3 73.6
01/12/2019 12:05:25 61.65 61.6 61.79 61.5 61.5 61.6 73.23 73.77 74.81 73.1 73.3 73.6
01/12/2019 12:05:26 62.18 62.01 62.01 61.5 61.5 61.6 74.07 74.16 74.49 73.1 73.3 73.6
01/12/2019 12:05:27 62.13 62.1 62.1 61.5 61.5 61.6 73.78 74.29 74.49 73.1 73.3 73.6
01/12/2019 12:05:28 61.85 62.1 62.1 61.5 61.5 61.6 73.77 74.15 74.49 73 73.3 73.6
01/12/2019 12:05:29 62.05 62.07 62.1 61.5 61.5 61.6 73.19 73.82 74.49 73 73.3 73.6
01/12/2019 12:05:30 61.57 62 62.1 61.5 61.5 61.6 72.55 73.51 74.49 73.1 73.3 73.6
01/12/2019 12:05:31 61.28 61.71 62.1 61.5 61.5 61.6 72.53 73.13 74.49 73.1 73.3 73.6
01/12/2019 12:05:32 61.13 61.46 62.1 61.5 61.5 61.6 72.02 72.65 74.49 73.1 73.3 73.6
01/12/2019 12:05:33 61.1 61.33 62.1 61.5 61.5 61.6 71.23 72.22 74.49 73.1 73.3 73.6
01/12/2019 12:05:34 61.26 61.33 62.1 61.5 61.5 61.6 72.31 72.21 74.49 73.1 73.2 73.6
01/12/2019 12:05:35 61.71 61.54 62.1 61.5 61.5 61.6 72.21 72.49 74.49 73.1 73.2 73.6
01/12/2019 12:05:36 61.52 61.68 62.1 61.5 61.5 61.6 72.82 72.71 74.29 73.1 73.2 73.6
01/12/2019 12:05:37 61.36 61.48 62.1 61.5 61.5 61.6 72.09 72.69 74.29 73.1 73.2 73.6
01/12/2019 12:05:38 61.45 61.52 62.1 61.5 61.5 61.6 72.57 72.74 74.29 73.1 73.2 73.6
01/12/2019 12:05:39 61.59 61.59 62.1 61.5 61.5 61.6 71.49 72.5 74.29 73.1 73.2 73.6
01/12/2019 12:05:40 61.83 61.78 62.1 61.5 61.5 61.6 71.3 71.98 74.29 73.1 73.1 73.6
01/12/2019 12:05:41 61.8 61.9 62.1 61.5 61.5 61.6 71.76 71.81 74.29 73.1 73.1 73.6
01/12/2019 12:05:42 61.71 61.85 62.1 61.5 61.5 61.6 72.67 72.38 74.29 73.1 73.1 73.6
01/12/2019 12:05:43 61.78 61.83 62.1 61.5 61.5 61.6 74.52 74.33 74.33 73.1 73.1 73.6
01/12/2019 12:05:44 61.97 61.99 62.1 61.5 61.5 61.6 75.68 75.51 75.51 73.1 73.1 73.6
01/12/2019 12:05:45 62.01 62.02 62.1 61.5 61.5 61.6 74.29 75.5 75.51 73.1 73.1 73.6
01/12/2019 12:05:46 61.9 62.02 62.1 61.5 61.5 61.6 73.84 74.94 75.51 73.1 73.1 73.6
01/12/2019 12:05:47 61.65 61.97 62.1 61.5 61.5 61.6 73.44 74.43 75.51 73.1 73.1 73.6
01/12/2019 12:05:48 61.46 61.84 62.1 61.5 61.5 61.6 71.9 73.7 75.51 73.1 73.1 73.6
01/12/2019 12:05:49 61.15 61.6 62.1 61.5 61.5 61.6 72.83 72.95 75.51 73.2 73.1 73.6
01/12/2019 12:05:50 61.48 61.43 62.1 61.5 61.5 61.6 74.25 74.23 75.51 73.2 73.1 73.6
01/12/2019 12:05:51 61.72 61.65 62.1 61.5 61.5 61.6 76.3 75.69 75.69 73.2 73.1 73.6
01/12/2019 12:05:52 61.93 61.85 62.1 61.5 61.5 61.6 74 75.86 75.86 73.2 73.1 73.6
01/12/2019 12:05:53 61.71 61.88 62.1 61.5 61.5 61.6 72.87 74.55 75.86 73.2 73.1 73.6
01/12/2019 12:05:54 61.75 61.81 62.1 61.5 61.5 61.6 72.82 73.78 75.86 73.2 73.1 73.6
01/12/2019 12:05:55 61.73 61.85 62.1 61.5 61.5 61.6 72.87 73.19 75.86 73.2 73.1 73.6
01/12/2019 12:05:56 61.26 61.76 62.1 61.5 61.5 61.6 73.6 73.7 75.86 73.2 73.1 73.6
01/12/2019 12:05:57 61.66 61.61 62.1 61.5 61.5 61.6 73.66 73.67 75.86 73.2 73.1 73.6
01/12/2019 12:05:58 62.13 61.94 62.07 61.5 61.5 61.6 72.87 73.64 75.86 73.2 73.1 73.6
01/12/2019 12:05:59 61.9 61.98 62.02 61.5 61.5 61.6 73.3 73.55 75.86 73.2 73.1 73.6
01/12/2019 12:06:00 62.03 62.07 62.07 61.5 61.5 61.6 74.03 73.97 75.86 73.2 73.1 73.6
01/12/2019 12:06:01 61.59 62.1 62.1 61.5 61.5 61.6 72.18 73.97 75.86 73.2 73.1 73.6
01/12/2019 12:06:02 61.95 62.08 62.1 61.5 61.5 61.6 75.54 75 75.86 73.2 73.1 73.6
01/12/2019 12:06:03 62.91 62.68 62.68 61.5 61.5 61.6 75.95 75.73 75.86 73.3 73.1 73.6
01/12/2019 12:06:04 62.45 62.8 62.8 61.5 61.5 61.6 75.42 76.06 76.06 73.3 73.1 73.6
01/12/2019 12:06:05 61.84 62.48 62.8 61.5 61.5 61.6 74.5 75.36 76.06 73.3 73.1 73.6
01/12/2019 12:06:06 61.88 62.15 62.8 61.5 61.5 61.6 74.54 74.99 76.06 73.3 73.1 73.6
01/12/2019 12:06:07 61.7 61.92 62.8 61.5 61.5 61.6 74.06 74.77 76.06 73.3 73.1 73.6
01/12/2019 12:06:08 62.12 62.01 62.8 61.5 61.5 61.6 74.1 74.34 76.06 73.3 73.1 73.6
01/12/2019 12:06:09 63.22 62.99 62.99 61.5 61.5 61.6 73.54 74.35 76.06 73.3 73.1 73.6
01/12/2019 12:06:10 64.3 64.15 64.15 61.5 61.5 61.6 73.91 74.16 76.06 73.3 73.1 73.6
01/12/2019 12:06:11 63.77 63.95 64.15 61.5 61.5 61.6 72.8 73.99 76.06 73.3 73.1 73.6
01/12/2019 12:06:12 61.99 63.75 64.15 61.5 61.5 61.6 72.1 73.36 76.06 73.3 73.1 73.6
01/12/2019 12:06:13 61.75 62.72 64.15 61.5 61.5 61.6 71.98 72.52 76.06 73.3 73.1 73.6
01/12/2019 12:06:14 64.78 64.48 64.48 61.6 61.6 61.6 72.05 72.19 76.06 73.3 73.1 73.6
01/12/2019 12:06:15 61.78 64.01 64.48 61.6 61.6 61.6 70.6 72.16 76.06 73.3 73.1 73.6
01/12/2019 12:06:16 61.72 62.74 64.48 61.6 61.6 61.6 70.59 71.29 76.06 73.3 73.1 73.6
01/12/2019 12:06:17 61.76 62.2 64.48 61.6 61.6 61.6 70.96 71.01 76.06 73.3 73.1 73.6
01/12/2019 12:06:18 61.56 61.88 64.48 61.6 61.6 61.6 72.59 72.2 76.06 73.3 73.1 73.6
01/12/2019 12:06:19 61.34 61.71 64.48 61.6 61.6 61.6 71.42 72.61 76.06 73.3 73.1 73.6
01/12/2019 12:06:20 61.59 61.6 64.48 61.6 61.6 61.6 70.98 71.62 76.06 73.3 73.1 73.6
01/12/2019 12:06:21 61.37 61.59 64.48 61.6 61.6 61.6 70.36 71.12 76.06 73.3 73.1 73.6
01/12/2019 12:06:22 61.42 61.5 64.48 61.6 61.6 61.6 70.88 70.9 76.06 73.3 73.1 73.6
01/12/2019 12:06:23 61.52 61.51 64.48 61.6 61.6 61.6 71.15 71.09 76.06 73.3 73.1 73.6
01/12/2019 12:06:24 61.7 61.66 64.48 61.6 61.6 61.6 71.29 71.29 76.06 73.3 73.1 73.6
01/12/2019 12:06:25 61.67 61.7 64.48 61.6 61.6 61.6 71.84 71.66 76.06 73.3 73.1 73.6
01/12/2019 12:06:26 61.85 61.84 64.48 61.6 61.6 61.6 75.34 74.4 76.06 73.3 73.1 73.6
01/12/2019 12:06:27 62.15 62.09 64.48 61.6 61.6 61.6 73.5 74.35 76.06 73.3 73.1 73.6
01/12/2019 12:06:28 61.35 62.02 64.48 61.6 61.6 61.6 74.33 74.3 76.06 73.3 73.1 73.6
01/12/2019 12:06:29 62.07 61.94 64.48 61.6 61.6 61.6 74.71 74.97 76.06 73.3 73.1 73.6
01/12/2019 12:06:30 62.08 62.06 64.48 61.6 61.6 61.6 74.06 74.42 76.06 73.3 73.1 73.6
01/12/2019 12:06:31 62.11 62.1 64.48 61.6 61.6 61.6 73.73 74.31 76.06 73.3 73.1 73.5
01/12/2019 12:06:32 62.34 62.26 64.48 61.6 61.6 61.6 72.82 73.99 76.06 73.3 73.1 73.5
01/12/2019 12:06:33 62.21 62.4 64.48 61.6 61.6 61.6 72.93 73.7 76.06 73.3 73.1 73.5
01/12/2019 12:06:34 61.38 62.16 64.48 61.6 61.6 61.6 72.78 73.12 75.36 73.3 73.1 73.5
01/12/2019 12:06:35 61.65 61.7 64.48 61.6 61.6 61.6 72.13 72.86 74.99 73.3 73.1 73.5
01/12/2019 12:06:36 61.88 61.86 64.48 61.6 61.6 61.6 71.98 72.52 74.97 73.3 73.1 73.4
01/12/2019 12:06:37 62 62.01 64.48 61.6 61.6 61.6 71.29 72.17 74.97 73.3 73.1 73.4
01/12/2019 12:06:38 61.99 62.02 64.48 61.6 61.6 61.6 71.56 71.78 74.97 73.3 73.1 73.4
01/12/2019 12:06:39 61.8 62.05 64.48 61.6 61.6 61.6 71.22 71.65 74.97 73.3 73.1 73.4
01/12/2019 12:06:40 61.73 61.86 64.48 61.6 61.6 61.6 70.92 71.48 74.97 73.3 73.1 73.4
01/12/2019 12:06:41 61.5 61.86 64.48 61.6 61.6 61.6 71.19 71.31 74.97 73.3 73.1 73.4
01/12/2019 12:06:42 61.32 61.61 64.48 61.6 61.6 61.6 70.63 71.22 74.97 73.3 73.1 73.4
01/12/2019 12:06:43 61.04 61.46 64.48 61.6 61.6 61.6 70.66 71.06 74.97 73.3 73.1 73.4
01/12/2019 12:06:44 61.34 61.31 64.01 61.6 61.6 61.6 70.64 70.98 74.97 73.3 73.1 73.4
01/12/2019 12:06:45 61.08 61.34 62.74 61.6 61.6 61.6 70.19 70.84 74.97 73.3 73.1 73.4
01/12/2019 12:06:46 61.18 61.24 62.4 61.6 61.6 61.6 71.14 70.97 74.97 73.3 73.1 73.4
01/12/2019 12:06:47 61.23 61.27 62.4 61.6 61.6 61.6 72.36 72.12 74.97 73.3 73.1 73.4
01/12/2019 12:06:48 61.63 61.57 62.4 61.6 61.6 61.6 76.15 75.29 75.29 73.3 73.1 73.4
01/12/2019 12:06:49 62.78 62.41 62.41 61.6 61.6 61.6 79.26 78.47 78.47 73.4 73.1 73.4
01/12/2019 12:06:50 61.98 62.34 62.41 61.6 61.6 61.6 77.42 78.09 78.47 73.4 73.1 73.4
01/12/2019 12:06:51 62.86 62.64 62.64 61.6 61.6 61.6 80.7 79.96 79.96 73.5 73.1 73.4
01/12/2019 12:06:52 64.65 64.05 64.05 61.6 61.6 61.6 83.74 82.91 82.91 73.6 73.2 73.4
01/12/2019 12:06:53 63.01 64.05 64.05 61.6 61.6 61.6 81.96 83.14 83.14 73.7 73.2 73.5
01/12/2019 12:06:54 63.67 63.63 64.05 61.6 61.6 61.6 82.23 82.45 83.14 73.8 73.2 73.5
01/12/2019 12:06:55 65.26 64.76 64.76 61.7 61.6 61.6 85.33 84.47 84.47 74 73.3 73.5
01/12/2019 12:06:56 63.08 64.55 64.76 61.7 61.6 61.6 81.78 84.42 84.47 74.1 73.3 73.5
01/12/2019 12:06:57 66.47 65.77 65.77 61.7 61.6 61.6 86.49 85.73 85.73 74.3 73.4 73.5
01/12/2019 12:06:58 63.45 65.81 65.81 61.7 61.6 61.6 82 85.72 85.73 74.4 73.5 73.5
01/12/2019 12:06:59 62.16 64.24 65.81 61.7 61.6 61.6 79.79 83.49 85.73 74.4 73.5 73.5
01/12/2019 12:07:00 61.84 63.04 65.81 61.7 61.6 61.6 75.29 81.46 85.73 74.4 73.5 73.5
01/12/2019 12:07:01 62.19 62.34 65.81 61.7 61.6 61.6 72.1 78.54 85.73 74.4 73.5 73.5
01/12/2019 12:07:02 61.92 62.28 65.81 61.7 61.6 61.6 73 75.69 85.73 74.4 73.5 73.5
01/12/2019 12:07:03 61.61 62.06 65.81 61.7 61.6 61.6 71.7 74.41 85.73 74.4 73.5 73.5
01/12/2019 12:07:04 61.57 61.76 65.81 61.7 61.6 61.6 71.39 72.82 85.73 74.4 73.5 73.5
01/12/2019 12:07:05 61.66 61.72 65.81 61.7 61.6 61.6 71.21 72.06 85.73 74.4 73.5 73.5
01/12/2019 12:07:06 61.69 61.73 65.81 61.7 61.6 61.6 72.67 72.57 85.73 74.4 73.5 73.5
01/12/2019 12:07:07 62.25 62.08 65.81 61.7 61.6 61.6 71.7 72.14 85.73 74.4 73.5 73.5
01/12/2019 12:07:08 61.81 62.12 65.81 61.7 61.6 61.6 72.71 72.58 85.73 74.4 73.5 73.5
01/12/2019 12:07:09 61.58 61.85 65.81 61.7 61.6 61.6 71.76 72.36 85.73 74.4 73.5 73.5
01/12/2019 12:07:10 61.23 61.69 65.81 61.7 61.6 61.6 71.49 72.09 85.73 74.4 73.5 73.5
01/12/2019 12:07:11 61.23 61.41 65.81 61.7 61.6 61.6 71.28 71.76 85.73 74.4 73.5 73.5
01/12/2019 12:07:12 61.51 61.46 65.81 61.7 61.6 61.6 72.35 72.04 85.73 74.4 73.5 73.5
01/12/2019 12:07:13 61.76 61.69 65.81 61.7 61.6 61.6 74.74 74.35 85.73 74.4 73.5 73.5
01/12/2019 12:07:14 61.78 61.77 65.81 61.7 61.6 61.6 75.62 75.61 85.73 74.4 73.5 73.5
01/12/2019 12:07:15 61.8 61.89 65.81 61.7 61.6 61.6 72.01 75.13 85.73 74.4 73.5 73.5
01/12/2019 12:07:16 62.02 61.95 65.81 61.7 61.6 61.6 72.66 73.59 85.73 74.4 73.5 73.5
01/12/2019 12:07:17 61.29 61.88 65.81 61.7 61.6 61.6 71.25 72.91 85.73 74.4 73.5 73.5
01/12/2019 12:07:18 60.99 61.53 65.81 61.7 61.6 61.6 71.88 72.05 85.73 74.4 73.5 73.5
01/12/2019 12:07:19 61.35 61.35 65.81 61.7 61.6 61.6 71.47 71.97 85.73 74.4 73.5 73.5
01/12/2019 12:07:20 61.59 61.54 65.81 61.7 61.6 61.6 71.25 71.8 85.73 74.4 73.5 73.5
01/12/2019 12:07:21 61.28 61.45 65.81 61.7 61.6 61.6 71.41 71.52 85.73 74.4 73.5 73.5
01/12/2019 12:07:22 61.61 61.55 65.81 61.7 61.6 61.6 73.09 72.57 85.73 74.4 73.5 73.5
01/12/2019 12:07:23 61.94 61.81 65.81 61.7 61.6 61.6 73.95 73.7 85.73 74.4 73.5 73.5
01/12/2019 12:07:24 61.94 61.96 65.81 61.7 61.6 61.6 72.67 73.7 85.73 74.4 73.5 73.5
01/12/2019 12:07:25 62.07 62.07 65.81 61.7 61.6 61.6 76.13 75.79 85.73 74.5 73.5 73.5
01/12/2019 12:07:26 61.59 62.03 65.81 61.7 61.6 61.6 71.88 75.1 85.73 74.5 73.5 73.5
01/12/2019 12:07:27 61.22 61.72 65.81 61.7 61.6 61.6 72.47 73.37 85.72 74.5 73.5 73.5
01/12/2019 12:07:28 61.44 61.49 64.24 61.7 61.6 61.6 71.66 72.9 83.49 74.5 73.5 73.5
01/12/2019 12:07:29 61.7 61.72 63.04 61.7 61.6 61.6 71.85 72.29 81.46 74.5 73.5 73.5
01/12/2019 12:07:30 61.65 61.71 62.34 61.7 61.6 61.6 72.6 72.48 78.54 74.5 73.5 73.5
01/12/2019 12:07:31 61.93 61.84 62.28 61.7 61.6 61.6 74.82 74.15 75.79 74.5 73.5 73.5
01/12/2019 12:07:32 61.78 61.9 62.12 61.7 61.6 61.6 75.1 75.02 75.79 74.5 73.5 73.5
01/12/2019 12:07:33 61.43 61.86 62.12 61.7 61.6 61.6 72.29 74.6 75.79 74.5 73.5 73.5
01/12/2019 12:07:34 61.69 61.67 62.12 61.7 61.6 61.6 73 73.22 75.79 74.5 73.5 73.5
01/12/2019 12:07:35 61.83 61.81 62.12 61.7 61.6 61.6 71.92 73.56 75.79 74.4 73.5 73.5
01/12/2019 12:07:36 61.04 61.78 62.12 61.7 61.6 61.6 70.77 72.19 75.79 74.4 73.5 73.5
01/12/2019 12:07:37 61.86 61.69 62.12 61.7 61.6 61.6 70.92 71.51 75.79 74.4 73.5 73.5
01/12/2019 12:07:38 62.12 62 62.07 61.7 61.6 61.6 70.44 71.04 75.79 74.4 73.5 73.5
01/12/2019 12:07:39 61.78 61.92 62.07 61.7 61.6 61.6 71.43 71.24 75.79 74.3 73.5 73.5
01/12/2019 12:07:40 61.81 61.89 62.07 61.7 61.6 61.6 71.3 71.45 75.79 74.2 73.5 73.5
01/12/2019 12:07:41 62.07 62.01 62.07 61.7 61.6 61.6 71.45 71.55 75.79 74.2 73.5 73.5
01/12/2019 12:07:42 61.88 62.05 62.07 61.7 61.6 61.6 70.96 71.56 75.79 74.2 73.5 73.5
01/12/2019 12:07:43 61.59 61.9 62.07 61.7 61.6 61.6 71.3 71.39 75.79 74.2 73.5 73.5
01/12/2019 12:07:44 61.5 61.73 62.07 61.7 61.6 61.6 70.4 71.36 75.79 74.2 73.5 73.5
01/12/2019 12:07:45 61.74 61.72 62.07 61.8 61.6 61.6 71.91 71.5 75.79 74.2 73.5 73.5
01/12/2019 12:07:46 61.73 61.75 62.07 61.8 61.6 61.6 71.07 71.41 75.79 74.2 73.5 73.5
01/12/2019 12:07:47 61.34 61.73 62.07 61.8 61.6 61.6 71.41 71.44 75.79 74.2 73.5 73.5
01/12/2019 12:07:48 61.32 61.56 62.07 61.8 61.6 61.6 70.86 71.56 75.79 74.2 73.5 73.5
01/12/2019 12:07:49 61.38 61.42 62.07 61.8 61.6 61.6 71.45 71.33 75.79 74.2 73.5 73.5
01/12/2019 12:07:50 61.4 61.45 62.07 61.8 61.6 61.6 70.53 71.26 75.79 74.2 73.5 73.5
01/12/2019 12:07:51 61.48 61.51 62.07 61.8 61.6 61.6 71.37 71.25 75.79 74.2 73.5 73.5
01/12/2019 12:07:52 61.93 61.75 62.07 61.8 61.6 61.6 70.98 71.28 75.79 74.2 73.5 73.5
01/12/2019 12:07:53 61.72 61.8 62.07 61.8 61.6 61.6 74.27 73.63 75.79 74.2 73.5 73.5
01/12/2019 12:07:54 61.73 61.83 62.07 61.8 61.6 61.6 72.78 73.8 75.79 74.2 73.5 73.5
01/12/2019 12:07:55 61.25 61.68 62.05 61.8 61.6 61.6 71.5 73.23 75.1 74.2 73.5 73.5
01/12/2019 12:07:56 61.86 61.74 62.05 61.8 61.6 61.6 71.63 72.2 75.02 74.2 73.5 73.5
01/12/2019 12:07:57 61.7 61.84 62.05 61.8 61.6 61.6 70.64 71.87 75.02 74.2 73.5 73.5
01/12/2019 12:07:58 61.49 61.7 62.05 61.8 61.6 61.6 71.69 71.66 75.02 74.2 73.5 73.5
01/12/2019 12:07:59 61.49 61.61 62.05 61.8 61.6 61.6 73.56 72.97 75.02 74.2 73.5 73.5
01/12/2019 12:08:00 61.45 61.54 62.05 61.8 61.6 61.6 73.55 73.4 75.02 74.2 73.5 73.5
01/12/2019 12:08:01 62.21 61.97 62.05 61.8 61.6 61.6 71.79 73.4 75.02 74.2 73.5 73.5
01/12/2019 12:08:02 61.76 61.96 62.05 61.8 61.6 61.6 71.65 72.4 74.6 74.2 73.5 73.5
01/12/2019 12:08:03 61.69 61.83 62.05 61.8 61.6 61.6 73.22 72.9 73.8 74.2 73.5 73.5
01/12/2019 12:08:04 61.74 61.85 62.05 61.8 61.6 61.6 77.1 75.88 75.88 74.2 73.5 73.5
01/12/2019 12:08:05 62.1 62.04 62.05 61.8 61.6 61.6 73.58 75.72 75.88 74.2 73.5 73.5
01/12/2019 12:08:06 62.52 62.44 62.44 61.8 61.6 61.6 71.2 74.36 75.88 74.2 73.5 73.5
01/12/2019 12:08:07 61.72 62.25 62.44 61.8 61.6 61.6 71.01 72.69 75.88 74.2 73.5 73.5
01/12/2019 12:08:08 61.5 61.92 62.44 61.8 61.6 61.6 70.27 71.82 75.88 74.2 73.5 73.5
01/12/2019 12:08:09 61.55 61.81 62.44 61.8 61.6 61.6 71.26 71.19 75.88 74.2 73.5 73.5
01/12/2019 12:08:10 61.5 61.59 62.44 61.8 61.6 61.6 72 71.87 75.88 74.2 73.5 73.5
01/12/2019 12:08:11 61.47 61.64 62.44 61.8 61.6 61.6 73.16 72.74 75.88 74.2 73.5 73.5
01/12/2019 12:08:12 61.62 61.62 62.44 61.8 61.6 61.6 75.05 74.51 75.88 74.2 73.5 73.5
01/12/2019 12:08:13 61.89 61.81 62.44 61.8 61.6 61.6 74.36 74.6 75.88 74.2 73.5 73.5
01/12/2019 12:08:14 61.89 61.89 62.44 61.8 61.6 61.6 75.47 75.25 75.88 74.2 73.5 73.5
01/12/2019 12:08:15 62.29 62.16 62.44 61.8 61.6 61.6 77.08 76.58 76.58 74.3 73.5 73.5
01/12/2019 12:08:16 62.33 62.29 62.44 61.8 61.6 61.6 78.98 78.43 78.43 74.3 73.5 73.5
01/12/2019 12:08:17 63 62.83 62.83 61.8 61.6 61.6 81.58 80.85 80.85 74.4 73.5 73.5
01/12/2019 12:08:18 62.57 62.79 62.83 61.8 61.6 61.6 79 80.68 80.85 74.4 73.5 73.5
01/12/2019 12:08:19 64.01 63.63 63.63 61.8 61.6 61.6 82.74 81.99 81.99 74.5 73.6 73.6
01/12/2019 12:08:20 63.38 63.53 63.63 61.8 61.6 61.6 82.88 82.83 82.83 74.6 73.6 73.6
01/12/2019 12:08:21 63.77 63.71 63.71 61.8 61.6 61.6 82.46 83.07 83.07 74.7 73.6 73.6
01/12/2019 12:08:22 64.78 64.44 64.44 61.8 61.6 61.6 82.8 83.24 83.24 74.8 73.6 73.6
01/12/2019 12:08:23 64.65 64.63 64.63 61.8 61.6 61.6 82.14 82.8 83.24 74.8 73.6 73.6
01/12/2019 12:08:24 64.11 64.47 64.63 61.9 61.6 61.6 81.16 82.34 83.24 74.9 73.6 73.6
01/12/2019 12:08:25 64.47 64.48 64.63 61.9 61.6 61.6 80.3 81.92 83.24 74.9 73.5 73.6
01/12/2019 12:08:26 62.43 64.41 64.63 61.9 61.6 61.6 75.87 80.72 83.24 74.9 73.5 73.6
01/12/2019 12:08:27 61.99 63.19 64.63 61.9 61.6 61.6 73.01 78.15 83.24 74.9 73.5 73.6
01/12/2019 12:08:28 61.61 62.47 64.63 61.9 61.6 61.6 73.44 75.73 83.24 75 73.4 73.6
01/12/2019 12:08:29 61.66 61.9 64.63 61.9 61.6 61.6 73.15 74.46 83.24 75 73.4 73.6
01/12/2019 12:08:30 61.46 61.75 64.63 61.9 61.6 61.6 72.41 73.73 83.24 75 73.4 73.6
01/12/2019 12:08:31 61.85 61.85 64.63 61.9 61.6 61.6 73.1 73.36 83.24 75 73.4 73.6
01/12/2019 12:08:32 61.71 61.8 64.63 61.9 61.6 61.6 72.38 73.21 83.24 75 73.4 73.6
01/12/2019 12:08:33 61.77 61.83 64.63 61.9 61.6 61.6 71.83 72.77 83.24 75 73.4 73.6
01/12/2019 12:08:34 61.75 61.85 64.63 61.9 61.6 61.6 71.71 72.09 83.24 75 73.4 73.6
01/12/2019 12:08:35 61.67 61.73 64.63 61.9 61.6 61.6 72.62 72.58 83.24 74.9 73.4 73.6
01/12/2019 12:08:36 61.67 61.73 64.63 61.9 61.6 61.6 73.12 73.07 83.24 74.9 73.4 73.6
01/12/2019 12:08:37 61.77 61.85 64.63 61.9 61.6 61.6 71.81 73.03 83.24 74.9 73.4 73.6
01/12/2019 12:08:38 61.7 61.81 64.63 61.9 61.6 61.6 71.68 72.46 83.24 74.9 73.4 73.6
01/12/2019 12:08:39 61.92 61.95 64.63 61.9 61.6 61.6 71.34 71.83 83.24 74.9 73.4 73.6
01/12/2019 12:08:40 61.62 61.85 64.63 61.9 61.6 61.6 71.19 71.7 83.24 74.9 73.4 73.6
01/12/2019 12:08:41 61.76 61.85 64.63 61.9 61.6 61.6 71.88 71.69 83.24 74.9 73.4 73.6
01/12/2019 12:08:42 61.65 61.74 64.63 61.9 61.6 61.6 72.03 72 83.24 74.9 73.4 73.6
01/12/2019 12:08:43 61.71 61.84 64.63 61.9 61.6 61.6 72.15 72.33 83.24 74.9 73.4 73.6
01/12/2019 12:08:44 61.75 61.75 64.63 61.9 61.6 61.6 71.32 72 83.24 74.9 73.4 73.6
01/12/2019 12:08:45 61.82 61.86 64.63 61.9 61.6 61.6 72.45 72.32 83.24 74.9 73.4 73.6
01/12/2019 12:08:46 62.09 62.01 64.63 61.9 61.6 61.6 71.97 72.43 83.24 74.9 73.4 73.6
01/12/2019 12:08:47 62.05 62.08 64.63 61.9 61.6 61.6 73.07 72.9 83.24 74.9 73.4 73.6
01/12/2019 12:08:48 61.74 62.08 64.63 61.9 61.6 61.6 73.98 73.64 83.24 74.9 73.4 73.6
01/12/2019 12:08:49 62.14 62.07 64.63 61.9 61.6 61.6 73.04 73.55 83.24 74.9 73.4 73.6
01/12/2019 12:08:50 62.67 62.48 64.63 61.9 61.6 61.6 73.98 73.79 83.24 74.9 73.4 73.6
01/12/2019 12:08:51 61.86 62.48 64.63 61.9 61.6 61.6 73.97 74.4 83.24 74.9 73.4 73.6
01/12/2019 12:08:52 61.71 62.06 64.63 61.9 61.6 61.6 72.6 73.74 82.8 74.9 73.4 73.6
01/12/2019 12:08:53 62.15 62.09 64.48 61.9 61.6 61.6 72.59 73.22 82.34 74.9 73.4 73.6
01/12/2019 12:08:54 61.96 62.06 64.48 61.9 61.6 61.6 74.8 74.34 81.92 74.9 73.4 73.6
01/12/2019 12:08:55 62.12 62.1 64.41 61.9 61.6 61.6 71.86 73.98 80.72 74.9 73.4 73.6
01/12/2019 12:08:56 62.26 62.23 63.19 61.9 61.6 61.6 71.91 72.84 78.15 74.9 73.4 73.6
01/12/2019 12:08:57 62.64 62.53 62.53 61.9 61.6 61.6 71.39 72.21 75.73 74.9 73.4 73.6
01/12/2019 12:08:58 62.79 62.78 62.78 61.9 61.6 61.6 73.14 72.97 74.46 74.9 73.4 73.6
01/12/2019 12:08:59 62.33 62.69 62.78 61.9 61.6 61.6 72.38 72.88 74.4 74.9 73.4 73.6
01/12/2019 12:09:00 61.66 62.45 62.78 61.9 61.6 61.6 71.36 72.42 74.4 74.9 73.4 73.6
01/12/2019 12:09:01 61.6 61.97 62.78 61.9 61.6 61.6 71.24 71.93 74.4 74.9 73.4 73.6
01/12/2019 12:09:02 61.44 61.73 62.78 61.9 61.6 61.6 71.23 71.65 74.4 74.9 73.4 73.6
01/12/2019 12:09:03 61.38 61.57 62.78 61.9 61.6 61.6 70.59 71.4 74.4 74.9 73.4 73.6
01/12/2019 12:09:04 61.5 61.52 62.78 61.9 61.6 61.6 71.52 71.42 74.4 74.9 73.4 73.6
01/12/2019 12:09:05 61.22 61.52 62.78 61.9 61.6 61.6 70.28 71.47 74.4 74.9 73.4 73.6
01/12/2019 12:09:06 61.84 61.69 62.78 61.9 61.6 61.6 70.98 71 74.4 74.9 73.4 73.6
01/12/2019 12:09:07 61.91 61.85 62.78 61.9 61.6 61.6 71.92 71.68 74.4 74.9 73.4 73.6
01/12/2019 12:09:08 61.95 61.92 62.78 61.9 61.6 61.6 70.26 71.7 74.4 74.9 73.4 73.6
01/12/2019 12:09:09 61.58 61.93 62.78 61.9 61.6 61.6 71.02 71.01 74.4 74.9 73.4 73.6
01/12/2019 12:09:10 61.46 61.65 62.78 61.9 61.6 61.6 72.5 72.2 74.4 74.9 73.4 73.6
01/12/2019 12:09:11 61.64 61.67 62.78 61.9 61.6 61.6 71.92 72.27 74.4 74.9 73.4 73.6
01/12/2019 12:09:12 61.95 61.88 62.78 61.9 61.6 61.6 72.9 72.67 74.4 74.9 73.4 73.6
01/12/2019 12:09:13 61.77 61.85 62.78 61.9 61.6 61.6 73.84 73.5 74.4 74.9 73.4 73.6
01/12/2019 12:09:14 61.77 61.84 62.78 61.9 61.6 61.6 73.51 73.87 74.4 74.9 73.4 73.6
01/12/2019 12:09:15 61.63 61.9 62.78 61.9 61.6 61.6 74.98 74.74 74.74 74.9 73.4 73.6
01/12/2019 12:09:16 61.69 61.7 62.78 61.9 61.6 61.6 78.23 77.34 77.34 74.9 73.4 73.6
01/12/2019 12:09:17 61.41 61.71 62.78 61.9 61.6 61.6 73.97 77.41 77.41 74.9 73.4 73.6
01/12/2019 12:09:18 61.94 61.84 62.78 61.9 61.6 61.6 76.24 76.45 77.41 74.9 73.4 73.6
01/12/2019 12:09:19 62.15 62.07 62.78 61.9 61.6 61.6 74.44 76.41 77.41 74.9 73.4 73.6
01/12/2019 12:09:20 61.83 62.1 62.78 61.9 61.6 61.6 74.24 75.48 77.41 74.9 73.4 73.6
01/12/2019 12:09:21 61.59 61.93 62.78 61.9 61.6 61.6 74.72 75.01 77.41 74.9 73.4 73.6
01/12/2019 12:09:22 61.71 61.79 62.78 61.9 61.6 61.6 73.11 74.97 77.41 74.9 73.4 73.6
01/12/2019 12:09:23 61.27 61.76 62.78 61.9 61.6 61.6 71.98 73.67 77.41 74.9 73.4 73.6
01/12/2019 12:09:24 61.28 61.61 62.78 61.9 61.6 61.6 74.8 74.4 77.41 74.9 73.4 73.6
01/12/2019 12:09:25 61.93 61.74 62.78 61.9 61.6 61.6 74.72 74.7 77.41 74.9 73.4 73.6
01/12/2019 12:09:26 61.78 61.82 62.78 61.9 61.6 61.6 73.5 74.8 77.41 74.9 73.4 73.6
01/12/2019 12:09:27 61.86 61.84 62.78 61.9 61.6 61.6 75.51 75.08 77.41 74.9 73.4 73.6
01/12/2019 12:09:28 62.1 62.04 62.69 61.9 61.6 61.6 74.28 75.3 77.41 74.8 73.4 73.6
01/12/2019 12:09:29 61.82 62.04 62.45 61.9 61.6 61.6 73.56 74.65 77.41 74.8 73.4 73.6
01/12/2019 12:09:30 61.59 61.91 62.1 61.9 61.6 61.6 72.29 73.88 77.41 74.8 73.4 73.6
01/12/2019 12:09:31 61.62 61.69 62.1 61.9 61.6 61.6 72.6 72.99 77.41 74.8 73.4 73.6
01/12/2019 12:09:32 61.83 61.81 62.1 61.9 61.6 61.6 74.21 73.87 77.41 74.8 73.4 73.6
01/12/2019 12:09:33 61.88 61.96 62.1 61.9 61.6 61.6 72.74 73.62 77.41 74.8 73.4 73.6
01/12/2019 12:09:34 61.72 61.87 62.1 61.9 61.6 61.6 71.45 73.05 77.41 74.8 73.4 73.6
01/12/2019 12:09:35 61.6 61.72 62.1 61.9 61.6 61.6 73.49 73.15 77.41 74.8 73.4 73.6
01/12/2019 12:09:36 61.95 61.9 62.1 61.9 61.6 61.6 72.5 73.05 77.41 74.8 73.4 73.6
01/12/2019 12:09:37 61.89 61.96 62.1 61.9 61.6 61.6 73.07 73.09 77.41 74.8 73.4 73.6
01/12/2019 12:09:38 62.33 62.2 62.2 61.9 61.6 61.6 73.47 73.48 77.41 74.8 73.4 73.6
01/12/2019 12:09:39 61.87 62.21 62.21 61.9 61.6 61.6 73.76 73.8 77.41 74.8 73.4 73.6
01/12/2019 12:09:40 61.77 62 62.21 61.9 61.6 61.6 74.53 74.25 77.41 74.8 73.4 73.6
01/12/2019 12:09:41 62.02 62.02 62.21 61.9 61.6 61.6 74.14 74.39 77.41 74.8 73.4 73.6
01/12/2019 12:09:42 61.82 62.01 62.21 61.9 61.6 61.6 72.55 74.39 77.41 74.8 73.4 73.6
01/12/2019 12:09:43 61.81 61.89 62.21 61.9 61.6 61.6 72.81 73.21 77.41 74.8 73.4 73.6
01/12/2019 12:09:44 62.04 62.03 62.21 61.9 61.6 61.6 73.16 73.21 77.41 74.8 73.4 73.6
01/12/2019 12:09:45 61.95 62.09 62.21 61.9 61.6 61.6 72.45 73.22 77.41 74.8 73.4 73.6
01/12/2019 12:09:46 61.85 62.02 62.21 61.9 61.6 61.6 72.61 72.93 77.41 74.8 73.4 73.6
01/12/2019 12:09:47 61.53 61.9 62.21 61.9 61.6 61.6 71.11 72.57 76.45 74.8 73.4 73.6
01/12/2019 12:09:48 61.78 61.76 62.21 61.9 61.6 61.6 72.1 72.08 76.41 74.8 73.4 73.6
01/12/2019 12:09:49 61.91 61.88 62.21 61.9 61.6 61.6 72.26 72.3 75.48 74.8 73.4 73.6
01/12/2019 12:09:50 61.66 61.84 62.21 61.9 61.6 61.6 73.33 73.18 75.3 74.8 73.4 73.6
01/12/2019 12:09:51 62.38 62.28 62.28 61.9 61.6 61.6 72.89 73.19 75.3 74.7 73.4 73.6
01/12/2019 12:09:52 62.07 62.12 62.28 61.9 61.6 61.6 72.31 73.1 75.3 74.7 73.4 73.6
01/12/2019 12:09:53 62.07 62.15 62.28 61.9 61.6 61.6 72.46 72.64 75.3 74.7 73.4 73.6
01/12/2019 12:09:54 62.08 62.18 62.28 61.9 61.6 61.6 72.91 72.82 75.3 74.7 73.4 73.6
01/12/2019 12:09:55 61.92 62.06 62.28 61.9 61.6 61.6 72.16 72.89 75.3 74.7 73.4 73.6
01/12/2019 12:09:56 61.7 62.01 62.28 61.9 61.6 61.6 71.1 72.36 75.3 74.7 73.4 73.6
01/12/2019 12:09:57 62.11 62.01 62.28 61.9 61.6 61.6 71.21 71.63 75.3 74.7 73.4 73.6
01/12/2019 12:09:58 61.91 62.01 62.28 61.9 61.6 61.6 72.81 72.57 74.65 74.7 73.4 73.6
01/12/2019 12:09:59 62.08 62.09 62.28 61.9 61.6 61.6 72.76 72.86 74.39 74.7 73.4 73.6
01/12/2019 12:10:00 61.92 62.09 62.28 61.9 61.6 61.6 71.33 72.87 74.39 74.7 73.4 73.6
01/12/2019 12:10:01 61.92 61.98 62.28 61.9 61.6 61.6 72.13 72.1 74.39 74.7 73.4 73.6
01/12/2019 12:10:02 61.65 61.97 62.28 61.9 61.6 61.6 72.39 72.48 74.39 74.7 73.4 73.6
01/12/2019 12:10:03 61.44 61.79 62.28 61.9 61.6 61.6 72.37 72.65 74.39 74.7 73.4 73.6
01/12/2019 12:10:04 61.48 61.69 62.28 61.9 61.6 61.6 73.28 73.18 74.39 74.7 73.4 73.6
01/12/2019 12:10:05 61.74 61.68 62.28 61.9 61.6 61.6 72.85 73.11 74.39 74.7 73.4 73.6
01/12/2019 12:10:06 61.43 61.66 62.28 61.9 61.6 61.6 71.78 72.78 74.39 74.7 73.4 73.6
01/12/2019 12:10:07 61.72 61.77 62.28 61.9 61.6 61.6 71.74 72.4 74.39 74.7 73.4 73.6
01/12/2019 12:10:08 61.75 61.77 62.28 61.9 61.6 61.6 72.39 72.59 74.39 74.7 73.4 73.6
01/12/2019 12:10:09 61.77 61.77 62.28 61.9 61.6 61.6 74.57 74.37 74.39 74.7 73.4 73.6
01/12/2019 12:10:10 62.55 62.28 62.28 62 61.6 61.6 79.99 78.73 78.73 74.7 73.4 73.6
01/12/2019 12:10:11 62.08 62.32 62.32 62 61.6 61.6 74.05 78.86 78.86 74.8 73.5 73.6
01/12/2019 12:10:12 62.03 62.18 62.32 62 61.6 61.6 73.54 76.3 78.86 74.8 73.5 73.6
01/12/2019 12:10:13 61.88 62.07 62.32 62 61.6 61.6 71.36 74.65 78.86 74.8 73.5 73.6
01/12/2019 12:10:14 62.04 62.07 62.32 62 61.6 61.6 73.66 73.49 78.86 74.8 73.5 73.6
01/12/2019 12:10:15 61.97 62.05 62.32 62 61.6 61.6 72.13 73.45 78.86 74.8 73.5 73.6
01/12/2019 12:10:16 61.67 61.98 62.32 62 61.6 61.6 70.77 72.66 78.86 74.8 73.5 73.6
01/12/2019 12:10:17 61.73 61.81 62.32 62 61.6 61.6 70.87 71.59 78.86 74.8 73.5 73.6
01/12/2019 12:10:18 61.77 61.87 62.32 62 61.6 61.6 70.44 71.19 78.86 74.8 73.5 73.6
01/12/2019 12:10:19 61.74 61.85 62.32 62 61.6 61.6 70.92 71.04 78.86 74.8 73.5 73.6
01/12/2019 12:10:20 61.57 61.74 62.32 62 61.6 61.6 70.86 71.2 78.86 74.8 73.4 73.6
01/12/2019 12:10:21 61.99 61.88 62.32 62 61.6 61.6 71.1 71.22 78.86 74.8 73.4 73.6
01/12/2019 12:10:22 61.64 61.89 62.32 62 61.6 61.6 71.19 71.44 78.86 74.8 73.4 73.6
01/12/2019 12:10:23 61.63 61.73 62.32 62 61.6 61.6 70.97 71.04 78.86 74.8 73.4 73.6
01/12/2019 12:10:24 61.72 61.75 62.32 62 61.6 61.6 71.32 71.4 78.86 74.8 73.4 73.6
01/12/2019 12:10:25 61.29 61.75 62.32 62 61.6 61.6 71.11 71.35 78.86 74.7 73.4 73.6
01/12/2019 12:10:26 61.54 61.64 62.32 62 61.6 61.6 70.54 71.33 78.86 74.7 73.4 73.6
01/12/2019 12:10:27 61.08 61.46 62.32 62 61.6 61.6 71.71 71.43 78.86 74.7 73.4 73.6
01/12/2019 12:10:28 61.52 61.51 62.32 62 61.6 61.6 71.55 71.66 78.86 74.7 73.4 73.6
01/12/2019 12:10:29 61.43 61.45 62.32 62 61.6 61.6 71.33 71.58 78.86 74.7 73.4 73.6
01/12/2019 12:10:30 61.61 61.56 62.32 62 61.6 61.6 72.71 72.36 78.86 74.7 73.4 73.6
01/12/2019 12:10:31 61.95 61.83 62.32 62 61.6 61.6 73.14 72.98 78.86 74.7 73.4 73.6
01/12/2019 12:10:32 61.67 61.86 62.32 62 61.6 61.6 74.14 74.17 78.86 74.7 73.4 73.6
01/12/2019 12:10:33 61.16 61.72 62.32 62 61.6 61.6 72.07 74.11 78.86 74.7 73.4 73.6
01/12/2019 12:10:34 61.54 61.5 62.32 62 61.6 61.6 72.25 72.9 78.86 74.7 73.4 73.6
01/12/2019 12:10:35 61.65 61.63 62.32 62 61.6 61.6 71.83 72.57 78.86 74.7 73.4 73.6
01/12/2019 12:10:36 61.72 61.72 62.32 62 61.6 61.6 71.91 72.18 78.86 74.7 73.4 73.6
01/12/2019 12:10:37 61.8 61.76 62.32 62 61.6 61.6 72.69 72.59 78.86 74.7 73.4 73.6
01/12/2019 12:10:38 61.81 61.83 62.32 62 61.6 61.6 72.41 72.64 78.86 74.7 73.4 73.6
01/12/2019 12:10:39 61.85 61.95 62.32 62 61.6 61.6 72.85 72.81 78.86 74.7 73.4 73.6
01/12/2019 12:10:40 61.64 61.86 62.32 62 61.6 61.6 72.54 72.84 78.86 74.7 73.4 73.6
01/12/2019 12:10:41 61.6 61.71 62.18 62 61.6 61.6 71.46 72.58 76.3 74.7 73.4 73.6
01/12/2019 12:10:42 61.79 61.75 62.07 62 61.6 61.6 72.41 72.32 74.65 74.7 73.4 73.6
01/12/2019 12:10:43 61.51 61.75 62.07 62 61.6 61.6 71.75 72.29 74.17 74.7 73.4 73.6
01/12/2019 12:10:44 61.83 61.82 62.05 62 61.6 61.6 72.13 72.34 74.17 74.7 73.4 73.6
01/12/2019 12:10:45 61.82 61.85 61.98 62 61.6 61.6 73.74 73.45 74.17 74.7 73.4 73.6
01/12/2019 12:10:46 62.09 62.03 62.03 62 61.6 61.6 74.8 74.41 74.41 74.7 73.5 73.6
01/12/2019 12:10:47 62 62.05 62.05 62 61.6 61.6 74.35 74.74 74.74 74.7 73.5 73.6
01/12/2019 12:10:48 61.98 62.08 62.08 62 61.6 61.6 73.97 74.84 74.84 74.7 73.5 73.6
01/12/2019 12:10:49 61.94 62 62.08 62 61.6 61.6 71.63 73.92 74.84 74.7 73.4 73.6
01/12/2019 12:10:50 61.66 62.03 62.08 62 61.6 61.6 71.76 72.6 74.84 74.7 73.4 73.6
01/12/2019 12:10:51 61.91 61.87 62.08 62 61.6 61.6 71.34 72.16 74.84 74.7 73.4 73.6
01/12/2019 12:10:52 61.98 61.99 62.08 62 61.6 61.6 71.45 71.69 74.84 74.7 73.4 73.6
01/12/2019 12:10:53 61.81 61.99 62.08 62 61.6 61.6 71.51 71.87 74.84 74.7 73.4 73.6
01/12/2019 12:10:54 61.56 61.84 62.08 62 61.6 61.6 71.39 71.63 74.84 74.7 73.4 73.6
01/12/2019 12:10:55 61.9 61.82 62.08 62 61.6 61.6 71.61 71.57 74.84 74.7 73.4 73.6
01/12/2019 12:10:56 61.59 61.82 62.08 62 61.6 61.6 71.22 71.78 74.84 74.7 73.4 73.6
01/12/2019 12:10:57 62.05 61.94 62.08 62 61.6 61.6 71.83 71.82 74.84 74.7 73.4 73.6
01/12/2019 12:10:58 62 62.04 62.08 62 61.6 61.6 71.77 71.81 74.84 74.7 73.4 73.6
01/12/2019 12:10:59 62.04 62.04 62.08 62 61.6 61.6 71.76 72.05 74.84 74.7 73.4 73.6
01/12/2019 12:11:00 62.51 62.43 62.43 62 61.7 61.6 72.28 72.51 74.84 74.7 73.4 73.6
01/12/2019 12:11:01 61.7 62.27 62.43 62 61.7 61.6 71.37 71.9 74.84 74.7 73.4 73.6
01/12/2019 12:11:02 62.24 62.19 62.43 62 61.7 61.6 71.54 71.74 74.84 74.7 73.4 73.6
01/12/2019 12:11:03 61.89 62.21 62.43 62 61.7 61.6 73.87 73.41 74.84 74.7 73.4 73.6
01/12/2019 12:11:04 62.12 62.1 62.43 62 61.7 61.6 72.28 73.47 74.84 74.6 73.4 73.6
01/12/2019 12:11:05 62.03 62.12 62.43 62 61.7 61.6 72.49 72.93 74.84 74.6 73.4 73.6
01/12/2019 12:11:06 62 62.14 62.43 62 61.7 61.6 72.69 72.77 74.84 74.6 73.4 73.6
01/12/2019 12:11:07 61.85 62.01 62.43 62 61.7 61.6 71.96 72.68 74.84 74.6 73.4 73.6
01/12/2019 12:11:08 61.63 61.92 62.43 62 61.7 61.6 73.37 73.16 74.84 74.6 73.4 73.6
01/12/2019 12:11:09 62.05 61.96 62.43 62 61.7 61.6 72.47 73.34 74.84 74.6 73.4 73.5
01/12/2019 12:11:10 61.84 62 62.43 62 61.7 61.6 72.06 72.65 74.84 74.6 73.4 73.5
01/12/2019 12:11:11 61.43 61.89 62.43 62 61.7 61.6 72.32 72.49 74.84 74.6 73.4 73.5
01/12/2019 12:11:12 61.91 61.88 62.43 62 61.7 61.6 72.23 72.47 74.84 74.6 73.4 73.5
01/12/2019 12:11:13 62.01 61.98 62.43 62 61.7 61.6 73.22 73.11 74.84 74.6 73.4 73.5
01/12/2019 12:11:14 62.33 62.23 62.43 61.9 61.7 61.6 73.56 73.66 74.84 74.6 73.4 73.5
01/12/2019 12:11:15 62.18 62.31 62.43 62 61.7 61.6 72.2 73.49 74.84 74.6 73.4 73.5
01/12/2019 12:11:16 61.96 62.22 62.43 62 61.7 61.6 71.83 72.58 74.84 74.6 73.4 73.5
01/12/2019 12:11:17 61.61 61.99 62.43 62 61.7 61.6 71.41 72.13 74.84 74.6 73.4 73.5
01/12/2019 12:11:18 61.73 61.86 62.43 62 61.7 61.6 71.57 71.9 73.92 74.6 73.4 73.5
01/12/2019 12:11:19 61.63 61.74 62.43 62 61.7 61.6 71.47 72.05 73.66 74.6 73.4 73.5
01/12/2019 12:11:20 61.4 61.74 62.43 62 61.7 61.6 70.95 71.59 73.66 74.6 73.4 73.5
01/12/2019 12:11:21 61.36 61.46 62.43 62 61.7 61.6 72.07 71.95 73.66 74.6 73.4 73.5
01/12/2019 12:11:22 61.8 61.7 62.43 62 61.7 61.6 73.59 73.33 73.66 74.6 73.4 73.5
01/12/2019 12:11:23 61.67 61.83 62.43 62 61.7 61.6 72.57 73.45 73.66 74.6 73.4 73.5
01/12/2019 12:11:24 61.76 61.75 62.43 62 61.7 61.6 72.66 73.06 73.66 74.6 73.4 73.5
01/12/2019 12:11:25 61.69 61.85 62.43 62 61.7 61.6 72.12 72.69 73.66 74.6 73.4 73.5
01/12/2019 12:11:26 61.51 61.68 62.43 62 61.7 61.6 73.93 73.64 73.66 74.6 73.4 73.5
01/12/2019 12:11:27 62 61.89 62.43 62 61.7 61.6 74.4 74.21 74.21 74.6 73.4 73.5
01/12/2019 12:11:28 62.18 62.07 62.43 62 61.7 61.6 74.68 74.62 74.62 74.6 73.4 73.5
01/12/2019 12:11:29 62.53 62.42 62.43 62 61.7 61.6 76.62 76.1 76.1 74.7 73.4 73.5
01/12/2019 12:11:30 62.56 62.56 62.56 62 61.7 61.6 75.94 76.17 76.17 74.7 73.4 73.5
01/12/2019 12:11:31 62.52 62.56 62.56 62 61.7 61.6 78.37 77.82 77.82 74.7 73.4 73.5
01/12/2019 12:11:32 63.12 62.96 62.96 62 61.7 61.6 80.43 79.7 79.7 74.7 73.5 73.5
01/12/2019 12:11:33 63.06 63.07 63.07 62 61.7 61.6 79.32 79.7 79.7 74.8 73.5 73.5
01/12/2019 12:11:34 63.28 63.24 63.24 62 61.7 61.6 79.98 80 80 74.8 73.5 73.5
01/12/2019 12:11:35 63.17 63.23 63.24 62 61.7 61.6 79.76 79.9 80 74.8 73.5 73.5
01/12/2019 12:11:36 63.14 63.25 63.25 62 61.7 61.6 80 80.09 80.09 74.9 73.5 73.5
01/12/2019 12:11:37 63.03 63.19 63.25 62 61.7 61.6 79.89 80.13 80.13 74.9 73.5 73.5
01/12/2019 12:11:38 63.19 63.24 63.25 62 61.7 61.6 78.71 79.96 80.13 74.9 73.6 73.6
01/12/2019 12:11:39 63.01 63.24 63.25 62 61.7 61.6 79.72 79.72 80.13 75 73.6 73.6
01/12/2019 12:11:40 63.25 63.28 63.28 62 61.7 61.6 80.3 80.25 80.25 75 73.6 73.6
01/12/2019 12:11:41 62.99 63.24 63.28 62 61.7 61.6 79.63 80.32 80.32 75.1 73.6 73.6
01/12/2019 12:11:42 63.42 63.37 63.37 62 61.7 61.6 80.13 80.27 80.32 75.1 73.6 73.6
01/12/2019 12:11:43 62.83 63.29 63.37 62 61.7 61.6 79.53 79.97 80.32 75.1 73.6 73.6
01/12/2019 12:11:44 63.24 63.23 63.37 62 61.7 61.6 80.2 80.2 80.32 75.2 73.7 73.6
01/12/2019 12:11:45 63.46 63.43 63.43 62 61.7 61.6 80.07 80.28 80.32 75.2 73.7 73.6
01/12/2019 12:11:46 63.09 63.33 63.43 62 61.7 61.6 79.68 80.09 80.32 75.3 73.7 73.6
01/12/2019 12:11:47 62.78 63.19 63.43 62 61.7 61.6 79.93 80.15 80.32 75.3 73.7 73.6
01/12/2019 12:11:48 63.02 63.06 63.43 62.1 61.7 61.6 79.47 79.86 80.32 75.3 73.7 73.6
01/12/2019 12:11:49 62.94 63 63.43 62.1 61.7 61.6 79.74 79.79 80.32 75.3 73.7 73.6
01/12/2019 12:11:50 63.09 63.1 63.43 62.1 61.7 61.6 80.63 80.36 80.36 75.3 73.8 73.6
01/12/2019 12:11:51 62.99 63.1 63.43 62.1 61.7 61.6 79.74 80.42 80.42 75.3 73.8 73.6
01/12/2019 12:11:52 62.76 63.04 63.43 62 61.7 61.6 79.74 80.09 80.42 75.3 73.8 73.6
01/12/2019 12:11:53 62.63 62.9 63.43 62 61.7 61.6 79.16 79.98 80.42 75.2 73.8 73.6
01/12/2019 12:11:54 62.72 62.79 63.43 62 61.7 61.6 79.21 79.63 80.42 75.2 73.8 73.6
01/12/2019 12:11:55 63.35 63.15 63.43 62 61.7 61.6 79.71 79.64 80.42 75.1 73.8 73.6
01/12/2019 12:11:56 63.17 63.26 63.43 62 61.7 61.6 79.83 80.01 80.42 75.1 73.9 73.6
01/12/2019 12:11:57 62.92 63.24 63.43 62 61.7 61.6 79.55 79.96 80.42 74.9 73.9 73.6
01/12/2019 12:11:58 63.07 63.11 63.43 62 61.7 61.6 80.02 79.97 80.42 74.9 73.9 73.6
01/12/2019 12:11:59 63.23 63.2 63.43 62 61.7 61.6 79.83 80.1 80.42 74.9 73.9 73.6
01/12/2019 12:12:00 63.05 63.24 63.43 62 61.7 61.6 79.99 80.12 80.42 74.9 73.9 73.6
01/12/2019 12:12:01 62.96 63.13 63.43 62 61.7 61.6 78.76 80.04 80.42 74.9 73.9 73.7
01/12/2019 12:12:02 63.04 63.12 63.43 62 61.7 61.6 79.85 79.68 80.42 75 73.9 73.7
01/12/2019 12:12:03 63.2 63.19 63.43 62 61.7 61.6 79.48 79.8 80.42 75 73.9 73.7
01/12/2019 12:12:04 63.54 63.57 63.57 62 61.7 61.6 80.73 80.67 80.67 75 74 73.7
01/12/2019 12:12:05 65.99 65.31 65.31 62.1 61.7 61.6 84.19 83.23 83.23 75.2 74 73.7
01/12/2019 12:12:06 66.82 66.52 66.52 62.1 61.7 61.6 84.32 84.06 84.06 75.3 74.1 73.7
01/12/2019 12:12:07 65.26 66.49 66.52 62.1 61.8 61.6 82.4 84.24 84.24 75.3 74.1 73.7
01/12/2019 12:12:08 67.5 67.08 67.08 62.1 61.8 61.6 84.03 83.9 84.24 75.4 74.1 73.7
01/12/2019 12:12:09 66.43 67.68 67.68 62.2 61.8 61.6 83.24 84.54 84.54 75.5 74.2 73.7
01/12/2019 12:12:10 63.32 66.38 67.68 62.2 61.8 61.6 78.77 83.16 84.54 75.5 74.2 73.7
01/12/2019 12:12:11 62.83 64.66 67.68 62.2 61.8 61.6 76.31 80.85 84.54 75.6 74.2 73.7
01/12/2019 12:12:12 63.17 63.66 67.68 62.2 61.8 61.6 77.58 78.7 84.54 75.6 74.2 73.7
01/12/2019 12:12:13 63.24 63.49 67.68 62.2 61.8 61.6 77.18 78.18 84.54 75.6 74.2 73.7
01/12/2019 12:12:14 62.94 63.35 67.68 62.2 61.8 61.6 75.29 77.63 84.54 75.6 74.2 73.7
01/12/2019 12:12:15 62.37 63.01 67.68 62.2 61.8 61.6 73.28 76.08 84.54 75.6 74.2 73.7
01/12/2019 12:12:16 62.69 62.7 67.68 62.2 61.8 61.6 73.5 74.65 84.54 75.6 74.2 73.7
01/12/2019 12:12:17 62.77 62.78 67.68 62.2 61.8 61.6 73.68 74 84.54 75.6 74.2 73.7
01/12/2019 12:12:18 62.83 62.88 67.68 62.2 61.8 61.6 74.55 74.48 84.54 75.6 74.2 73.7
01/12/2019 12:12:19 62.68 62.79 67.68 62.2 61.8 61.6 73.07 74.54 84.54 75.6 74.2 73.7
01/12/2019 12:12:20 62.75 62.84 67.68 62.2 61.8 61.6 73.4 73.75 84.54 75.6 74.2 73.7
01/12/2019 12:12:21 62.28 62.77 67.68 62.2 61.8 61.6 72.86 73.74 84.54 75.6 74.2 73.7
01/12/2019 12:12:22 62.25 62.48 67.68 62.2 61.8 61.6 73.13 73.59 84.54 75.6 74.2 73.7
01/12/2019 12:12:23 62.26 62.48 67.68 62.2 61.8 61.6 73.55 74.11 84.54 75.6 74.2 73.7
01/12/2019 12:12:24 61.84 62.23 67.68 62.2 61.8 61.6 71.62 73.02 84.54 75.6 74.2 73.7
01/12/2019 12:12:25 62.15 62.16 67.68 62.2 61.8 61.6 71.31 72.27 84.54 75.6 74.2 73.7
01/12/2019 12:12:26 61.9 62.15 67.68 62.2 61.8 61.6 71.43 71.72 84.54 75.6 74.2 73.7
01/12/2019 12:12:27 61.97 62.02 67.68 62.2 61.8 61.6 71.85 71.83 84.54 75.6 74.2 73.7
01/12/2019 12:12:28 61.99 62.07 67.68 62.2 61.8 61.6 71.17 71.89 84.54 75.6 74.2 73.7
01/12/2019 12:12:29 61.84 62.01 67.68 62.2 61.8 61.6 71.46 71.55 84.54 75.6 74.2 73.7
01/12/2019 12:12:30 61.61 61.88 67.68 62.2 61.8 61.6 71.83 71.74 84.54 75.6 74.2 73.7
01/12/2019 12:12:31 61.33 61.71 67.68 62.2 61.8 61.6 70.73 71.82 84.54 75.6 74.2 73.7
01/12/2019 12:12:32 61.85 61.7 67.68 62.2 61.8 61.6 71.99 71.84 84.54 75.6 74.2 73.7
01/12/2019 12:12:33 61.8 61.82 67.68 62.2 61.8 61.6 71.82 71.86 84.54 75.6 74.2 73.7
01/12/2019 12:12:34 62.07 61.99 67.68 62.2 61.8 61.6 72.29 72.23 84.54 75.6 74.2 73.7
01/12/2019 12:12:35 61.64 61.99 67.68 62.2 61.8 61.6 71.94 72.16 84.54 75.6 74.2 73.7
01/12/2019 12:12:36 61.36 61.74 67.68 62.2 61.8 61.6 70.42 72.08 84.54 75.6 74.2 73.7
01/12/2019 12:12:37 61.39 61.5 67.68 62.2 61.8 61.6 71.28 71.44 84.54 75.6 74.2 73.7
01/12/2019 12:12:38 61.77 61.69 67.68 62.2 61.8 61.6 71.31 71.44 84.54 75.6 74.2 73.7
01/12/2019 12:12:39 61.82 61.83 66.38 62.2 61.8 61.6 71.06 71.32 83.16 75.6 74.2 73.7
01/12/2019 12:12:40 62.07 61.98 64.66 62.2 61.8 61.6 71.48 71.41 80.85 75.6 74.2 73.7
01/12/2019 12:12:41 61.81 61.97 63.66 62.2 61.8 61.6 71.38 71.73 78.7 75.6 74.2 73.7
01/12/2019 12:12:42 61.35 61.85 63.49 62.2 61.8 61.6 69.93 71.19 78.18 75.6 74.2 73.7
01/12/2019 12:12:43 61.44 61.68 63.35 62.2 61.8 61.6 71.38 71.09 77.63 75.6 74.2 73.7
01/12/2019 12:12:44 61.21 61.53 63.01 62.2 61.8 61.6 71.7 71.55 76.08 75.6 74.2 73.7
01/12/2019 12:12:45 61.78 61.62 62.88 62.2 61.8 61.6 72.25 71.98 74.65 75.6 74.2 73.7
01/12/2019 12:12:46 61.66 61.68 62.88 62.2 61.8 61.6 71.94 72.06 74.54 75.6 74.2 73.7
01/12/2019 12:12:47 61.52 61.67 62.88 62.2 61.8 61.6 71.58 72.06 74.54 75.6 74.2 73.7
01/12/2019 12:12:48 61.54 61.63 62.84 62.2 61.8 61.6 73.3 72.87 74.54 75.6 74.2 73.7
01/12/2019 12:12:49 62.18 62.02 62.84 62.2 61.8 61.6 73.77 73.62 74.11 75.6 74.2 73.7
01/12/2019 12:12:50 61.89 62.05 62.77 62.2 61.8 61.6 72.48 73.38 74.11 75.6 74.2 73.7
01/12/2019 12:12:51 62.11 62.12 62.48 62.2 61.8 61.6 73.29 73.22 74.11 75.6 74.2 73.7
01/12/2019 12:12:52 62.08 62.15 62.48 62.2 61.8 61.7 72.98 73.42 74.11 75.6 74.2 73.7
01/12/2019 12:12:53 61.72 62.06 62.23 62.2 61.8 61.7 72.73 73.03 73.62 75.6 74.2 73.7
01/12/2019 12:12:54 61.58 61.87 62.16 62.2 61.8 61.7 73.63 73.4 73.62 75.6 74.2 73.7
01/12/2019 12:12:55 61.3 61.64 62.15 62.2 61.8 61.7 73.47 73.63 73.63 75.6 74.2 73.7
01/12/2019 12:12:56 61.49 61.54 62.15 62.2 61.8 61.7 73.69 73.77 73.77 75.6 74.2 73.7
01/12/2019 12:12:57 61.81 61.72 62.15 62.2 61.8 61.7 72.99 73.77 73.77 75.6 74.2 73.7
01/12/2019 12:12:58 61.55 61.7 62.15 62.2 61.8 61.7 73.83 73.8 73.8 75.6 74.2 73.7
01/12/2019 12:12:59 61.94 61.87 62.15 62.2 61.8 61.7 73.45 73.85 73.85 75.6 74.2 73.7
01/12/2019 12:13:00 61.67 61.89 62.15 62.2 61.8 61.7 72.58 73.6 73.85 75.6 74.2 73.7
01/12/2019 12:13:01 61.57 61.71 62.15 62.2 61.8 61.6 72.14 72.93 73.85 75.6 74.2 73.7
01/12/2019 12:13:02 61.81 61.8 62.15 62.2 61.8 61.6 72.49 72.77 73.85 75.6 74.2 73.7
01/12/2019 12:13:03 61.89 61.88 62.15 62.2 61.8 61.6 73.53 73.2 73.85 75.6 74.2 73.7
01/12/2019 12:13:04 61.92 61.93 62.15 62.2 61.8 61.6 73.91 73.8 73.85 75.6 74.2 73.7
01/12/2019 12:13:05 61.91 61.98 62.15 62.2 61.8 61.6 74.17 74.21 74.21 75.6 74.2 73.7
01/12/2019 12:13:06 61.81 61.93 62.15 62.2 61.8 61.6 72.23 73.82 74.21 75.6 74.2 73.7
01/12/2019 12:13:07 62 62.09 62.15 62.2 61.8 61.6 72.75 73.05 74.21 75.6 74.2 73.7
01/12/2019 12:13:08 61.68 61.96 62.15 62.2 61.8 61.6 74.87 74.27 74.27 75.6 74.2 73.7
01/12/2019 12:13:09 61.48 61.81 62.15 62.2 61.8 61.6 73.13 74.29 74.29 75.6 74.2 73.7
01/12/2019 12:13:10 61.49 61.58 62.15 62.2 61.8 61.6 73.87 73.85 74.29 75.6 74.2 73.7
01/12/2019 12:13:11 61.49 61.61 62.15 62.2 61.8 61.6 73.8 74.1 74.29 75.6 74.2 73.7
01/12/2019 12:13:12 61.34 61.5 62.15 62.2 61.8 61.6 74.09 74.46 74.46 75.6 74.2 73.7
01/12/2019 12:13:13 61.47 61.5 62.15 62.2 61.8 61.6 73.07 73.83 74.46 75.6 74.2 73.7
01/12/2019 12:13:14 61.53 61.6 62.15 62.2 61.8 61.6 73.63 73.87 74.46 75.6 74.2 73.7
01/12/2019 12:13:15 61.6 61.6 62.15 62.2 61.8 61.6 73.91 73.93 74.46 75.6 74.2 73.7
01/12/2019 12:13:16 61.82 61.84 62.15 62.2 61.8 61.6 76.55 76.17 76.17 75.6 74.2 73.7
01/12/2019 12:13:17 62.13 62.06 62.15 62.2 61.8 61.6 77.25 77.08 77.08 75.5 74.2 73.7
01/12/2019 12:13:18 61.71 62.03 62.15 62.2 61.8 61.6 75.93 77.66 77.66 75.5 74.2 73.7
01/12/2019 12:13:19 61.17 61.86 62.15 62.2 61.8 61.6 72.67 75.97 77.66 75.4 74.2 73.7
01/12/2019 12:13:20 61.64 61.64 62.15 62.2 61.8 61.6 71.6 74.32 77.66 75.4 74.2 73.7
01/12/2019 12:13:21 61.63 61.66 62.15 62.2 61.8 61.6 71.62 72.82 77.66 75.3 74.2 73.7
01/12/2019 12:13:22 61.68 61.69 62.09 62.2 61.8 61.6 72.57 72.61 77.66 75.2 74.3 73.7
01/12/2019 12:13:23 61.76 61.8 62.09 62.2 61.8 61.6 73.98 73.68 77.66 75.2 74.3 73.7
01/12/2019 12:13:24 61.93 61.89 62.09 62.2 61.8 61.6 73.8 74.04 77.66 75.1 74.3 73.7
01/12/2019 12:13:25 61.89 61.99 62.09 62.1 61.8 61.6 73.57 74 77.66 75.1 74.3 73.7
01/12/2019 12:13:26 61.53 61.87 62.09 62.1 61.8 61.6 73.56 73.69 77.66 75.1 74.3 73.7
01/12/2019 12:13:27 61.76 61.73 62.09 62.1 61.8 61.6 75.42 74.79 77.66 75.1 74.3 73.7
01/12/2019 12:13:28 61.74 61.81 62.09 62.1 61.8 61.6 75.54 75.52 77.66 75.1 74.3 73.7
01/12/2019 12:13:29 61.71 61.77 62.09 62.1 61.8 61.6 75.68 75.99 77.66 75.1 74.3 73.7
01/12/2019 12:13:30 61.88 61.87 62.09 62.1 61.8 61.6 74.38 75.66 77.66 75.1 74.3 73.7
01/12/2019 12:13:31 61.83 61.9 62.09 62.1 61.8 61.7 72.56 75.16 77.66 75.1 74.3 73.7
01/12/2019 12:13:32 61.84 61.88 62.09 62.1 61.8 61.7 73.16 73.57 77.66 75.1 74.3 73.7
01/12/2019 12:13:33 61.7 61.92 62.09 62.1 61.8 61.7 72.03 73.68 77.66 75.1 74.3 73.7
01/12/2019 12:13:34 61.88 61.85 62.09 62.1 61.8 61.7 72.52 72.57 77.66 75.1 74.3 73.7
01/12/2019 12:13:35 61.77 61.88 62.09 62.1 61.8 61.7 72.94 72.89 77.66 75.1 74.3 73.7
01/12/2019 12:13:36 62.07 61.97 62.09 62.1 61.8 61.7 74.48 74.12 77.66 75.1 74.3 73.7
01/12/2019 12:13:37 62 62.08 62.08 62.1 61.8 61.7 77.05 76.55 77.66 75.1 74.3 73.8
01/12/2019 12:13:38 62.49 62.45 62.45 62.2 61.8 61.7 74.07 76.04 77.66 75.1 74.3 73.8
01/12/2019 12:13:39 62.62 62.63 62.63 62.2 61.8 61.7 72.07 74.92 77.66 75.1 74.3 73.8
01/12/2019 12:13:40 62.55 62.64 62.64 62.2 61.8 61.7 72.14 73.25 77.66 75.1 74.3 73.8
01/12/2019 12:13:41 62.39 62.59 62.64 62.2 61.8 61.7 73.1 73.06 77.66 75.1 74.3 73.8
01/12/2019 12:13:42 61.79 62.4 62.64 62.2 61.8 61.7 72.93 73.1 77.66 75.1 74.3 73.8
01/12/2019 12:13:43 61.77 62.08 62.64 62.2 61.8 61.7 72.63 73.26 77.66 75.1 74.3 73.8
01/12/2019 12:13:44 61.56 61.88 62.64 62.2 61.8 61.7 71.77 72.7 77.66 75.1 74.3 73.8
01/12/2019 12:13:45 61.41 61.65 62.64 62.2 61.8 61.7 73.07 72.87 77.66 75.1 74.3 73.8
01/12/2019 12:13:46 61.17 61.53 62.64 62.2 61.8 61.7 74.59 74.08 77.66 75.1 74.3 73.8
01/12/2019 12:13:47 61.58 61.51 62.64 62.2 61.8 61.7 72.8 74.38 77.66 75.1 74.3 73.8
01/12/2019 12:13:48 61.71 61.66 62.64 62.2 61.8 61.7 72.33 73.4 76.55 75.1 74.3 73.8
01/12/2019 12:13:49 61.23 61.6 62.64 62.2 61.8 61.7 71.98 73.12 76.55 75.1 74.3 73.8
01/12/2019 12:13:50 61.44 61.46 62.64 62.1 61.8 61.7 72.06 72.39 76.55 75.1 74.3 73.8
01/12/2019 12:13:51 61.69 61.59 62.64 62.1 61.8 61.7 72.13 72.24 76.55 75.1 74.3 73.8
01/12/2019 12:13:52 61.65 61.71 62.64 62.1 61.8 61.7 72.73 72.89 76.55 75.1 74.3 73.8
01/12/2019 12:13:53 61.31 61.62 62.64 62.1 61.8 61.7 74.36 74.18 76.55 75.1 74.3 73.8
01/12/2019 12:13:54 61.44 61.5 62.64 62.1 61.8 61.7 71.07 73.75 76.55 75.1 74.3 73.8
01/12/2019 12:13:55 61.39 61.45 62.64 62.1 61.8 61.7 71.11 72.26 76.55 75.1 74.3 73.8
01/12/2019 12:13:56 61.35 61.48 62.64 62.1 61.8 61.7 71.91 72.19 76.55 75.1 74.3 73.8
01/12/2019 12:13:57 61.38 61.44 62.64 62.1 61.8 61.7 72.22 72.28 76.55 75.1 74.3 73.8
01/12/2019 12:13:58 61.98 61.77 62.64 62.1 61.8 61.7 73.66 73.37 76.55 75.1 74.3 73.8
01/12/2019 12:13:59 62.26 62.08 62.64 62.1 61.8 61.7 73.82 73.66 76.55 75.1 74.3 73.8
01/12/2019 12:14:00 63.32 63.05 63.05 62.1 61.8 61.7 76.12 75.62 76.55 75.1 74.3 73.8
01/12/2019 12:14:01 62.32 62.98 63.05 62.1 61.8 61.7 73.44 75.61 76.55 75.1 74.3 73.8
01/12/2019 12:14:02 62.51 62.95 63.05 62.1 61.8 61.7 73.62 74.95 76.55 75.2 74.3 73.8
01/12/2019 12:14:03 61.93 62.41 63.05 62.1 61.8 61.7 72.04 73.73 76.55 75.2 74.3 73.8
01/12/2019 12:14:04 61.39 62.11 63.05 62.1 61.8 61.7 72.45 72.72 76.55 75.2 74.3 73.8
01/12/2019 12:14:05 61.25 61.66 63.05 62.1 61.8 61.7 72.75 73.04 76.55 75.2 74.3 73.8
01/12/2019 12:14:06 61.19 61.37 63.05 62.1 61.8 61.7 74.23 73.78 76.55 75.2 74.3 73.8
01/12/2019 12:14:07 61.2 61.34 63.05 62.1 61.8 61.7 73.38 74.16 76.04 75.2 74.3 73.8
01/12/2019 12:14:08 61.18 61.3 63.05 62.1 61.8 61.7 72.13 73.34 75.62 75.2 74.3 73.8
01/12/2019 12:14:09 61.34 61.3 63.05 62.1 61.8 61.7 73.63 73.35 75.62 75.2 74.3 73.8
01/12/2019 12:14:10 61.25 61.39 63.05 62.1 61.8 61.7 71.48 73.24 75.62 75.2 74.3 73.8
01/12/2019 12:14:11 61.27 61.33 63.05 62.1 61.8 61.7 72.03 72.45 75.62 75.2 74.3 73.8
01/12/2019 12:14:12 61.5 61.46 63.05 62.1 61.8 61.7 72.73 72.75 75.62 75.2 74.3 73.8
01/12/2019 12:14:13 61.43 61.5 63.05 62.1 61.8 61.7 70.61 72.49 75.62 75.2 74.3 73.8
01/12/2019 12:14:14 61.52 61.58 63.05 62.1 61.8 61.7 72.08 71.94 75.62 75.2 74.3 73.8
01/12/2019 12:14:15 61.56 61.57 63.05 62.1 61.8 61.7 72.63 72.49 75.62 75.2 74.3 73.8
01/12/2019 12:14:16 61.32 61.53 63.05 62.1 61.8 61.7 72.16 72.28 75.62 75.1 74.3 73.8
01/12/2019 12:14:17 61.98 61.81 63.05 62.1 61.8 61.7 72.53 72.49 75.62 75.1 74.3 73.8
01/12/2019 12:14:18 62.11 62 63.05 62.1 61.8 61.7 71.29 72.53 75.62 75.1 74.3 73.8
01/12/2019 12:14:19 62 62.07 63.05 62.1 61.8 61.7 71.29 71.72 75.62 75.1 74.3 73.8
01/12/2019 12:14:20 61.56 61.98 63.05 62.1 61.8 61.7 72.04 71.93 75.62 75.1 74.3 73.8
01/12/2019 12:14:21 61.36 61.73 63.05 62.1 61.8 61.7 71.51 71.93 75.62 75.1 74.3 73.8
01/12/2019 12:14:22 61.3 61.55 63.05 62.1 61.8 61.7 70.87 71.65 75.62 75.1 74.3 73.8
01/12/2019 12:14:23 61.26 61.43 63.05 62.1 61.8 61.7 71.37 71.4 75.62 75.1 74.3 73.8
01/12/2019 12:14:24 61.77 61.63 63.05 62.1 61.8 61.7 73.25 73.11 75.62 75.1 74.3 73.8
01/12/2019 12:14:25 61.49 61.65 63.05 62.1 61.8 61.7 71.21 72.49 75.62 75.1 74.3 73.8
01/12/2019 12:14:26 61.85 61.83 63.05 62.1 61.8 61.7 72.12 72.11 75.62 75.1 74.3 73.8
01/12/2019 12:14:27 61.77 61.8 63.05 62.1 61.8 61.7 71.8 72.09 75.62 75.1 74.3 73.8
01/12/2019 12:14:28 61.71 61.8 63.05 62.1 61.8 61.7 70.92 71.88 75.62 75.1 74.3 73.8
01/12/2019 12:14:29 61.72 61.8 63.05 62.1 61.8 61.7 71.11 71.43 75.62 75.1 74.3 73.8
01/12/2019 12:14:30 62.07 62 62.98 62.1 61.8 61.7 71.99 71.82 75.61 75.1 74.3 73.8
01/12/2019 12:14:31 61.58 61.93 62.95 62.1 61.8 61.7 71.3 71.66 74.95 75.1 74.3 73.8
01/12/2019 12:14:32 62 61.92 62.41 62.1 61.8 61.7 70.62 71.53 74.16 75.1 74.3 73.8
01/12/2019 12:14:33 61.7 61.95 62.11 62.1 61.8 61.7 70.63 71.2 74.16 75.1 74.3 73.8
01/12/2019 12:14:34 61.31 61.76 62.07 62.1 61.8 61.7 70.66 70.85 74.16 75.1 74.3 73.8
01/12/2019 12:14:35 61.32 61.5 62.07 62.1 61.8 61.7 70.73 70.94 74.16 75 74.3 73.8
01/12/2019 12:14:36 61.63 61.58 62.07 62.1 61.8 61.7 70.41 70.76 74.16 75 74.3 73.8
01/12/2019 12:14:37 61.71 61.76 62.07 62.1 61.8 61.7 70.65 70.78 73.35 75 74.3 73.8
01/12/2019 12:14:38 61.39 61.63 62.07 62.1 61.8 61.7 71.14 71.08 73.35 75 74.3 73.8
01/12/2019 12:14:39 61.62 61.62 62.07 62.1 61.8 61.7 73.83 73.41 73.41 75 74.3 73.8
01/12/2019 12:14:40 62.07 61.93 62.07 62.1 61.8 61.7 74.41 74.05 74.05 75 74.3 73.8
01/12/2019 12:14:41 62.15 62.08 62.08 62.1 61.8 61.7 75.08 75.1 75.1 75 74.3 73.8
01/12/2019 12:14:42 62.07 62.12 62.12 62.1 61.8 61.7 71.92 74.46 75.1 75 74.3 73.8
01/12/2019 12:14:43 62.08 62.14 62.14 62.1 61.8 61.7 71.61 72.98 75.1 75 74.3 73.8
01/12/2019 12:14:44 61.86 62.15 62.15 62.1 61.8 61.7 71.96 72.56 75.1 75 74.3 73.8
01/12/2019 12:14:45 62.02 62.03 62.15 62.1 61.8 61.7 71.04 71.97 75.1 75 74.3 73.8
01/12/2019 12:14:46 61.99 62.13 62.15 62.1 61.8 61.7 71.66 71.84 75.1 75 74.3 73.8
01/12/2019 12:14:47 61.49 61.98 62.15 62.1 61.8 61.7 71.46 71.55 75.1 75 74.3 73.8
01/12/2019 12:14:48 61.33 61.68 62.15 62.1 61.8 61.7 71.99 72.04 75.1 75 74.3 73.8
01/12/2019 12:14:49 61.57 61.58 62.15 62.1 61.8 61.7 71.39 71.91 75.1 75 74.3 73.8
01/12/2019 12:14:50 61.22 61.52 62.15 62.1 61.8 61.7 70.29 71.51 75.1 75 74.3 73.8
01/12/2019 12:14:51 61.57 61.53 62.15 62.1 61.8 61.7 71.42 71.29 75.1 75 74.3 73.8
01/12/2019 12:14:52 61.99 61.82 62.15 62.1 61.8 61.7 72 71.77 75.1 75 74.3 73.8
01/12/2019 12:14:53 61.9 61.88 62.15 62.1 61.8 61.7 72.4 72.33 75.1 75 74.3 73.8
01/12/2019 12:14:54 61.86 61.98 62.15 62.1 61.8 61.7 72.86 72.96 75.1 75 74.3 73.8
01/12/2019 12:14:55 62.93 62.66 62.66 62.1 61.8 61.7 72.82 72.78 75.1 75 74.3 73.7
01/12/2019 12:14:56 63.39 63.35 63.35 62.1 61.8 61.7 73.29 73.23 75.1 75 74.3 73.7
01/12/2019 12:14:57 62.15 62.82 63.35 62.1 61.8 61.7 72.22 73.1 75.1 75 74.3 73.7
01/12/2019 12:14:58 61.93 62.45 63.35 62.1 61.8 61.7 71.42 72.53 75.1 75 74.3 73.7
01/12/2019 12:14:59 61.8 62.12 63.35 62.1 61.9 61.7 71.19 71.8 75.1 75 74.3 73.7
01/12/2019 12:15:00 61.88 62.02 63.35 62.1 61.8 61.7 70.83 71.49 75.1 75 74.3 73.7
01/12/2019 12:15:01 61.63 61.89 63.35 62.1 61.8 61.7 71.75 71.58 75.1 75 74.3 73.7
01/12/2019 12:15:02 61.43 61.73 63.35 62.1 61.9 61.7 72.72 72.43 75.1 75 74.3 73.7
01/12/2019 12:15:03 61.53 61.61 63.35 62.1 61.9 61.7 70.74 72.43 75.1 75 74.3 73.7
01/12/2019 12:15:04 61.61 61.67 63.35 62.1 61.9 61.7 71.87 71.94 75.1 75 74.3 73.7
01/12/2019 12:15:05 61.3 61.58 63.35 62.1 61.9 61.7 73 72.72 75.1 75 74.3 73.7
01/12/2019 12:15:06 61.82 61.73 63.35 62.1 61.9 61.7 72.74 72.87 75.1 75 74.3 73.7
01/12/2019 12:15:07 62.26 62.06 63.35 62.1 61.9 61.7 72.55 73.02 75.1 75 74.3 73.7
01/12/2019 12:15:08 63.01 62.74 63.35 62.1 61.9 61.7 72.22 72.53 75.1 75 74.3 73.7
01/12/2019 12:15:09 62.89 63.34 63.35 62.1 61.9 61.7 74.04 73.7 75.1 75 74.3 73.7
01/12/2019 12:15:10 61.43 62.6 63.35 62.1 61.9 61.7 73.86 73.91 75.1 75 74.3 73.7
01/12/2019 12:15:11 61.75 61.91 63.35 62.1 61.9 61.7 72.77 73.82 74.46 75 74.3 73.7
01/12/2019 12:15:12 61.84 61.94 63.35 62.1 61.9 61.7 73.73 73.72 73.91 75 74.3 73.7
01/12/2019 12:15:13 61.73 61.85 63.35 62.1 61.9 61.7 73.34 73.61 73.91 75 74.3 73.7
01/12/2019 12:15:14 61.9 61.9 63.35 62.1 61.9 61.7 73.33 73.48 73.91 75 74.3 73.7
01/12/2019 12:15:15 61.77 61.84 63.35 62.1 61.9 61.7 72.84 73.72 73.91 75 74.3 73.7
01/12/2019 12:15:16 61.93 61.9 63.35 62.1 61.9 61.7 72.4 73.06 73.91 75 74.3 73.7
01/12/2019 12:15:17 61.83 61.89 63.35 62.1 61.9 61.7 72.52 72.83 73.91 75 74.3 73.7
01/12/2019 12:15:18 61.68 61.91 63.35 62.1 61.9 61.7 72.34 72.57 73.91 75 74.3 73.7
01/12/2019 12:15:19 61.94 61.93 63.35 62.1 61.9 61.7 72.77 72.72 73.91 75 74.3 73.7
01/12/2019 12:15:20 61.99 61.99 63.35 62.1 61.9 61.7 71.4 72.69 73.91 75 74.3 73.7
01/12/2019 12:15:21 61.91 62.07 63.35 62.1 61.9 61.7 71.57 72.01 73.91 75 74.3 73.7
01/12/2019 12:15:22 61.71 61.89 63.35 62.1 61.9 61.7 72.52 72.29 73.91 75 74.3 73.7
01/12/2019 12:15:23 61.27 61.77 63.35 62.1 61.9 61.7 72.22 72.56 73.91 75 74.3 73.7
01/12/2019 12:15:24 61.66 61.61 63.35 62.1 61.9 61.7 73.27 73.1 73.91 75 74.3 73.7
01/12/2019 12:15:25 61.91 61.87 63.35 62.1 61.9 61.7 74.47 74.31 74.31 75 74.4 73.7
01/12/2019 12:15:26 62.17 62.07 63.34 62.1 61.9 61.7 75.62 75.53 75.53 75 74.4 73.7
01/12/2019 12:15:27 61.95 62.1 63.34 62.1 61.9 61.7 75.07 75.86 75.86 75 74.4 73.7
01/12/2019 12:15:28 62.43 62.33 63.34 62.1 61.9 61.7 76.46 76.34 76.34 75 74.4 73.7
01/12/2019 12:15:29 62.61 62.57 63.34 62.1 61.9 61.7 78.46 78.1 78.1 75.1 74.4 73.8
01/12/2019 12:15:30 62.06 62.54 63.34 62.1 61.9 61.7 74.08 78.01 78.1 75.1 74.4 73.8
01/12/2019 12:15:31 62.07 62.21 63.34 62.1 61.9 61.7 72.1 75.85 78.1 75.1 74.4 73.8
01/12/2019 12:15:32 62.01 62.15 63.34 62.1 61.9 61.7 72.05 73.88 78.1 75.1 74.4 73.8
01/12/2019 12:15:33 62.2 62.18 63.34 62.1 61.9 61.7 72.16 72.95 78.1 75.1 74.4 73.8
01/12/2019 12:15:34 61.91 62.17 63.34 62.1 61.9 61.7 71.82 72.48 78.1 75.1 74.4 73.8
01/12/2019 12:15:35 62.02 62.08 63.34 62.2 61.9 61.7 71.84 72.04 78.1 75.1 74.4 73.8
01/12/2019 12:15:36 61.83 62.08 63.34 62.2 61.9 61.7 71.64 72.04 78.1 75.1 74.4 73.8
01/12/2019 12:15:37 61.84 61.92 63.34 62.2 61.9 61.7 72.3 72.27 78.1 75.1 74.4 73.8
01/12/2019 12:15:38 61.66 61.9 63.34 62.2 61.9 61.7 71.98 72.23 78.1 75.1 74.4 73.8
01/12/2019 12:15:39 61.41 61.78 62.6 62.1 61.9 61.7 71.81 72.11 78.1 75.1 74.4 73.8
01/12/2019 12:15:40 61.83 61.79 62.57 62.1 61.9 61.7 73.17 72.88 78.1 75.1 74.4 73.8
01/12/2019 12:15:41 61.63 61.82 62.57 62.2 61.9 61.7 71.15 72.67 78.1 75.1 74.4 73.8
01/12/2019 12:15:42 61.66 61.79 62.57 62.1 61.9 61.7 70.27 71.75 78.1 75.1 74.4 73.8
01/12/2019 12:15:43 61.81 61.83 62.57 62.2 61.9 61.7 70.82 71.04 78.1 75.1 74.4 73.8
01/12/2019 12:15:44 61.73 61.86 62.57 62.2 61.9 61.7 70.77 71.16 78.1 75.1 74.4 73.8
01/12/2019 12:15:45 61.32 61.69 62.57 62.1 61.9 61.7 69.93 70.64 78.1 75 74.4 73.8
01/12/2019 12:15:46 61.22 61.44 62.57 62.1 61.9 61.7 70.44 70.68 78.1 75 74.4 73.8
01/12/2019 12:15:47 61.71 61.57 62.57 62.1 61.9 61.7 70.84 70.69 78.1 75 74.4 73.8
01/12/2019 12:15:48 64.54 63.77 63.77 62.2 61.9 61.7 71.1 71.23 78.1 75 74.4 73.8
01/12/2019 12:15:49 62.02 63.33 63.77 62.2 61.9 61.7 70.35 70.8 78.1 75 74.4 73.8
01/12/2019 12:15:50 61.85 62.53 63.77 62.2 61.9 61.7 71.85 71.65 78.1 75 74.4 73.8
01/12/2019 12:15:51 61.85 62.18 63.77 62.2 61.9 61.7 71.72 71.75 78.1 75 74.4 73.8
01/12/2019 12:15:52 61.72 61.96 63.77 62.2 61.9 61.7 74.31 73.94 78.1 75 74.4 73.8
01/12/2019 12:15:53 61.85 61.96 63.77 62.2 61.9 61.7 74.65 74.5 78.1 75 74.4 73.8
01/12/2019 12:15:54 62.6 62.35 63.77 62.2 61.9 61.7 78.6 77.88 78.1 75.1 74.4 73.8
01/12/2019 12:15:55 62.3 62.4 63.77 62.2 61.9 61.7 75.32 77.04 78.1 75.1 74.4 73.8
01/12/2019 12:15:56 62.28 62.46 63.77 62.2 61.9 61.7 73.94 75.99 78.1 75.1 74.4 73.8
01/12/2019 12:15:57 62.3 62.31 63.77 62.2 61.9 61.7 74.13 74.93 78.1 75.1 74.4 73.8
01/12/2019 12:15:58 62.25 62.34 63.77 62.2 61.9 61.7 73.12 74.64 78.1 75.1 74.4 73.8
01/12/2019 12:15:59 62.17 62.35 63.77 62.2 61.9 61.7 73.19 73.85 78.01 75.1 74.4 73.8
01/12/2019 12:16:00 62.32 62.3 63.77 62.2 61.9 61.7 75.08 74.66 77.88 75.1 74.4 73.8
01/12/2019 12:16:01 62.35 62.37 63.77 62.2 61.9 61.7 73.77 74.68 77.88 75.1 74.4 73.8
01/12/2019 12:16:02 61.78 62.32 63.77 62.2 61.9 61.7 72.08 74.16 77.88 75.1 74.4 73.8
01/12/2019 12:16:03 62.15 62.12 63.77 62.2 61.9 61.7 74.05 73.77 77.88 75.1 74.4 73.8
01/12/2019 12:16:04 62.05 62.18 63.77 62.2 61.9 61.7 72.94 73.94 77.88 75.1 74.4 73.8
01/12/2019 12:16:05 61.73 62.09 63.77 62.2 61.9 61.7 74.84 74.44 77.88 75.1 74.4 73.8
01/12/2019 12:16:06 61.43 61.81 63.77 62.2 61.9 61.7 75.82 75.4 77.88 75.1 74.4 73.8
01/12/2019 12:16:07 61.75 61.71 63.77 62.2 61.9 61.7 75.24 75.65 77.88 75.1 74.4 73.8
01/12/2019 12:16:08 61.96 61.94 63.77 62.2 61.9 61.7 75.28 75.39 77.88 75.1 74.4 73.8
01/12/2019 12:16:09 62.08 62.08 63.77 62.2 61.9 61.7 75.72 76.05 77.88 75.1 74.4 73.8
01/12/2019 12:16:10 62.13 62.17 63.77 62.2 61.9 61.7 76.52 76.59 77.88 75.2 74.4 73.8
01/12/2019 12:16:11 62.35 62.34 63.77 62.2 61.9 61.7 76.63 76.68 77.88 75.2 74.4 73.8
01/12/2019 12:16:12 62.35 62.41 63.77 62.2 61.9 61.7 79.18 78.6 78.6 75.2 74.5 73.8
01/12/2019 12:16:13 62.01 62.29 63.77 62.2 61.9 61.7 78.18 78.77 78.77 75.2 74.5 73.8
01/12/2019 12:16:14 61.87 62.18 63.77 62.2 61.9 61.7 75.09 78.1 78.77 75.2 74.5 73.8
01/12/2019 12:16:15 61.76 62.03 63.77 62.2 61.9 61.7 75.53 76.6 78.77 75.2 74.5 73.8
01/12/2019 12:16:16 61.92 61.92 63.77 62.2 61.9 61.7 77.41 77.22 78.77 75.2 74.5 73.8
01/12/2019 12:16:17 62.65 62.37 63.77 62.2 61.9 61.7 77.07 77.43 78.77 75.3 74.5 73.8
01/12/2019 12:16:18 61.85 62.37 63.33 62.2 61.9 61.7 76.46 77.05 78.77 75.3 74.5 73.8
01/12/2019 12:16:19 61.87 62.12 62.53 62.2 61.9 61.7 74.11 76.61 78.77 75.3 74.5 73.8
01/12/2019 12:16:20 65.8 65.06 65.06 62.2 61.9 61.7 78.47 77.82 78.77 75.3 74.5 73.8
01/12/2019 12:16:21 62.62 64.76 65.06 62.2 61.9 61.7 78.32 78.36 78.77 75.3 74.5 73.8
01/12/2019 12:16:22 62.37 63.52 65.06 62.2 61.9 61.7 77.41 77.99 78.77 75.3 74.5 73.8
01/12/2019 12:16:23 62.77 62.9 65.06 62.2 61.9 61.7 78.84 78.74 78.77 75.4 74.5 73.8
01/12/2019 12:16:24 62.53 62.93 65.06 62.2 61.9 61.7 77.87 78.68 78.77 75.4 74.5 73.8
01/12/2019 12:16:25 62.2 62.62 65.06 62.2 61.9 61.7 79.1 78.9 78.9 75.4 74.5 73.8
01/12/2019 12:16:26 61.96 62.33 65.06 62.2 61.9 61.7 77.36 78.88 78.9 75.4 74.5 73.8
01/12/2019 12:16:27 62.08 62.15 65.06 62.2 61.9 61.7 75.57 77.78 78.9 75.4 74.5 73.8
01/12/2019 12:16:28 62.03 62.17 65.06 62.2 61.9 61.7 76.12 77.04 78.9 75.4 74.5 73.8
01/12/2019 12:16:29 62.41 62.35 65.06 62.2 61.9 61.7 78.12 77.93 78.9 75.4 74.6 73.8
01/12/2019 12:16:30 62.16 62.35 65.06 62.2 61.9 61.7 75.6 77.82 78.9 75.4 74.6 73.8
01/12/2019 12:16:31 61.79 62.29 65.06 62.2 61.9 61.7 77.47 77.45 78.9 75.4 74.6 73.8
01/12/2019 12:16:32 62.05 62.09 65.06 62.2 61.9 61.7 77.52 77.78 78.9 75.4 74.6 73.8
01/12/2019 12:16:33 62.03 62.1 65.06 62.2 61.9 61.7 75 77.21 78.9 75.4 74.6 73.8
01/12/2019 12:16:34 62.09 62.12 65.06 62.2 61.9 61.7 75 75.92 78.9 75.4 74.6 73.8
01/12/2019 12:16:35 62.05 62.13 65.06 62.2 61.9 61.7 74.58 75.7 78.9 75.3 74.6 73.8
01/12/2019 12:16:36 62.11 62.15 65.06 62.2 61.9 61.7 74.98 75.2 78.9 75.3 74.6 73.8
01/12/2019 12:16:37 62.61 62.57 65.06 62.2 61.9 61.7 74.33 75.04 78.9 75.3 74.6 73.8
01/12/2019 12:16:38 62.35 62.42 65.06 62.2 61.9 61.7 74.82 74.98 78.9 75.3 74.6 73.8
01/12/2019 12:16:39 62.41 62.46 65.06 62.2 61.9 61.7 76.88 76.36 78.9 75.2 74.6 73.8
01/12/2019 12:16:40 62.13 62.48 65.06 62.2 61.9 61.7 78.11 77.9 78.9 75.2 74.6 73.8
01/12/2019 12:16:41 63.11 62.82 65.06 62.2 61.9 61.7 75.56 77.24 78.9 75.2 74.6 73.8
01/12/2019 12:16:42 62.69 62.8 65.06 62.2 61.9 61.7 74.68 76.21 78.9 75.2 74.6 73.8
01/12/2019 12:16:43 62.03 62.71 65.06 62.2 61.9 61.7 74.51 75.45 78.9 75.1 74.6 73.8
01/12/2019 12:16:44 62.06 62.34 65.06 62.2 61.9 61.7 72.22 74.85 78.9 75.1 74.6 73.8
01/12/2019 12:16:45 62.2 62.26 65.06 62.2 61.9 61.7 73.39 73.69 78.9 75.1 74.6 73.8
01/12/2019 12:16:46 61.77 62.18 65.06 62.2 61.9 61.7 72.67 73.39 78.9 75 74.6 73.8
01/12/2019 12:16:47 61.86 61.99 65.06 62.1 61.9 61.7 76.45 75.61 78.9 75 74.6 73.8
01/12/2019 12:16:48 62.05 62.05 65.06 62.1 61.9 61.7 79.16 78.54 78.9 75 74.6 73.8
01/12/2019 12:16:49 62.06 62.12 65.06 62.1 61.9 61.7 78.94 79.4 79.4 75 74.6 73.8
01/12/2019 12:16:50 61.87 62.08 64.76 62.1 61.9 61.7 76.3 78.47 79.4 75 74.6 73.8
01/12/2019 12:16:51 61.67 61.92 63.52 62.1 61.9 61.7 75.46 77.22 79.4 74.9 74.6 73.8
01/12/2019 12:16:52 62.17 62.04 62.93 62.1 61.9 61.7 75.34 76.17 79.4 74.9 74.6 73.8
01/12/2019 12:16:53 61.96 62.09 62.93 62.1 61.9 61.7 74.18 75.73 79.4 74.9 74.6 73.8
01/12/2019 12:16:54 62.07 62.09 62.82 62.1 61.9 61.7 74.16 74.92 79.4 74.8 74.6 73.8
01/12/2019 12:16:55 62.01 62.09 62.82 62.1 61.9 61.7 73.41 74.46 79.4 74.8 74.7 73.8
01/12/2019 12:16:56 61.98 62.14 62.82 62.1 61.9 61.7 74.78 74.59 79.4 74.8 74.7 73.8
01/12/2019 12:16:57 62.51 62.4 62.82 62.1 61.9 61.7 74.13 74.66 79.4 74.7 74.7 73.8
01/12/2019 12:16:58 62.13 62.32 62.82 62.1 61.9 61.7 73.1 74.15 79.4 74.7 74.7 73.8
01/12/2019 12:16:59 62.39 62.37 62.82 62.1 61.9 61.7 72.9 73.55 79.4 74.7 74.7 73.8
01/12/2019 12:17:00 62.21 62.37 62.82 62.1 61.9 61.7 74.03 73.76 79.4 74.6 74.7 73.8
01/12/2019 12:17:01 62.38 62.35 62.82 62.1 61.9 61.7 74.35 74.21 79.4 74.6 74.7 73.8
01/12/2019 12:17:02 62.32 62.47 62.82 62.1 61.9 61.7 74.32 74.6 79.4 74.6 74.7 73.8
01/12/2019 12:17:03 62.01 62.33 62.82 62.1 61.9 61.7 74.45 74.42 79.4 74.5 74.7 73.8
01/12/2019 12:17:04 62.34 62.27 62.82 62.1 61.9 61.7 75.48 75.28 79.4 74.5 74.7 73.8
01/12/2019 12:17:05 62.29 62.42 62.82 62.1 61.9 61.7 77.44 76.64 79.4 74.4 74.7 73.8
01/12/2019 12:17:06 62.16 62.26 62.82 62 62 61.7 76.46 76.68 79.4 74.3 74.7 73.8
01/12/2019 12:17:07 62.71 62.57 62.82 62 62 61.7 79.2 78.82 79.4 74.2 74.7 73.8
01/12/2019 12:17:08 62.94 62.87 62.87 62 62 61.7 80.58 80.3 80.3 74.1 74.7 73.8
01/12/2019 12:17:09 63.31 63.29 63.29 62 62 61.7 81.62 81.39 81.39 74.1 74.7 73.9
01/12/2019 12:17:10 64.32 64.03 64.03 62 62 61.7 83.73 83.33 83.33 74.2 74.8 73.9
01/12/2019 12:17:11 64.62 64.44 64.44 62 62 61.7 83.16 83.29 83.33 74.3 74.8 73.9
01/12/2019 12:17:12 64.65 64.57 64.57 62 62 61.7 83.58 83.51 83.51 74.4 74.8 73.9
01/12/2019 12:17:13 65.36 65.12 65.12 62 62 61.7 84.06 84.09 84.09 74.5 74.9 73.9
01/12/2019 12:17:14 64.89 65.12 65.12 62 62 61.7 82.49 83.7 84.09 74.6 74.9 73.9
01/12/2019 12:17:15 64.19 64.94 65.12 62 62 61.7 81.28 83.07 84.09 74.6 74.9 73.9
01/12/2019 12:17:16 65.19 65.05 65.12 62 62 61.7 80.64 82.05 84.09 74.7 74.9 73.9
01/12/2019 12:17:17 62.39 64.98 65.12 62 62 61.7 75.79 81.17 84.09 74.7 74.9 73.9
01/12/2019 12:17:18 61.94 63.47 65.12 62 62 61.7 73.94 78.51 84.09 74.7 74.9 73.9
01/12/2019 12:17:19 61.81 62.64 65.12 62 62 61.7 74.17 76.39 84.09 74.7 74.9 73.9
01/12/2019 12:17:20 61.45 62.07 65.12 62 62 61.7 74.04 75.24 84.09 74.7 74.9 73.9
01/12/2019 12:17:21 61.5 61.66 65.12 62 62 61.7 74.31 74.55 84.09 74.7 74.9 73.9
01/12/2019 12:17:22 61.69 61.69 65.12 62 62 61.7 74.5 74.95 84.09 74.7 74.9 73.9
01/12/2019 12:17:23 61.85 61.81 65.12 62 62 61.7 74.31 74.42 84.09 74.7 74.9 73.9
01/12/2019 12:17:24 61.96 61.99 65.12 62 62 61.7 73.12 74.4 84.09 74.7 74.9 73.9
01/12/2019 12:17:25 61.74 61.88 65.12 62 62 61.7 73.64 73.97 84.09 74.7 74.9 73.9
01/12/2019 12:17:26 61.41 61.78 65.12 62 62 61.7 73.57 73.7 84.09 74.7 74.9 73.9
01/12/2019 12:17:27 61.67 61.66 65.12 62 62 61.7 74.01 73.97 84.09 74.7 74.9 73.9
01/12/2019 12:17:28 61.68 61.74 65.12 62 62 61.7 75.77 75.19 84.09 74.7 74.9 73.9
01/12/2019 12:17:29 61.79 61.81 65.12 62 62 61.7 75.69 75.97 84.09 74.7 74.9 73.9
01/12/2019 12:17:30 62.03 62.02 65.12 62 62 61.7 75.28 76.35 84.09 74.7 74.9 73.9
01/12/2019 12:17:31 61.93 61.96 65.12 62 62 61.7 73.57 75.44 84.09 74.7 74.9 73.9
01/12/2019 12:17:32 62.61 62.49 65.12 62 62 61.7 82.5 81.22 84.09 74.8 75 73.9
01/12/2019 12:17:33 61.78 62.41 65.12 62 62 61.7 76.89 80.98 84.09 74.8 75 73.9
01/12/2019 12:17:34 61.96 62.07 65.12 62 62 61.7 76 78.75 84.09 74.8 75 73.9
01/12/2019 12:17:35 62.16 62.14 65.12 62 62 61.7 75.79 77.54 84.09 74.9 75 73.9
01/12/2019 12:17:36 62.17 62.17 65.12 62 62 61.7 76 76.2 84.09 74.9 75 73.9
01/12/2019 12:17:37 61.96 62.16 65.12 62 62 61.7 77.67 77.29 84.09 74.9 75 73.9
01/12/2019 12:17:38 61.81 62.08 65.12 62 62 61.7 73.5 77.21 84.09 74.9 75 73.9
01/12/2019 12:17:39 61.7 61.9 65.12 62 62 61.7 73.28 75.19 84.09 74.9 74.9 73.9
01/12/2019 12:17:40 61.96 61.91 65.12 62 62 61.7 71.92 74.02 84.09 74.9 74.9 73.9
01/12/2019 12:17:41 61.91 61.98 65.12 62 62 61.7 73.43 73.25 84.09 74.9 74.9 73.9
01/12/2019 12:17:42 62.06 62.09 65.12 62 62 61.7 74.53 74.19 84.09 74.9 74.9 73.9
01/12/2019 12:17:43 61.87 62.03 65.12 62 62 61.7 73.5 74.14 83.7 74.9 74.9 73.9
01/12/2019 12:17:44 62.49 62.29 65.05 62 62 61.7 76.04 75.25 83.07 74.9 74.9 73.9
01/12/2019 12:17:45 62.04 62.27 65.05 62 62 61.7 74.28 75.43 82.05 74.9 74.9 73.9
01/12/2019 12:17:46 61.96 62.16 64.98 62 62 61.7 73.91 74.55 81.22 74.9 74.9 73.9
01/12/2019 12:17:47 62.37 62.3 63.47 62 62 61.7 72.91 74.15 81.22 74.9 74.9 73.9
01/12/2019 12:17:48 62.02 62.28 62.64 62 62 61.7 73.6 73.8 81.22 74.9 74.9 73.9
01/12/2019 12:17:49 61.89 62.15 62.49 62 62 61.7 74.81 74.54 81.22 74.9 74.9 73.9
01/12/2019 12:17:50 62.79 62.53 62.53 62 62 61.7 77.52 76.95 81.22 75 74.9 74
01/12/2019 12:17:51 62.34 62.6 62.6 62 62 61.7 73.31 76.14 81.22 75 74.9 74
01/12/2019 12:17:52 61.9 62.37 62.6 62 62 61.7 73.45 74.45 81.22 75 74.9 74
01/12/2019 12:17:53 62.03 62.13 62.6 62 62 61.7 72.44 74.02 81.22 75 74.9 74
01/12/2019 12:17:54 62 62.08 62.6 62 62 61.7 71.44 72.89 81.22 75 74.9 74
01/12/2019 12:17:55 61.59 62.13 62.6 62 62 61.7 71.86 72.18 81.22 74.9 74.9 74
01/12/2019 12:17:56 61.61 61.78 62.6 62 62 61.7 73.2 72.79 81.22 74.9 74.9 74
01/12/2019 12:17:57 61.81 61.78 62.6 62 62 61.7 72.23 72.79 81.22 74.9 74.9 74
01/12/2019 12:17:58 61.91 61.85 62.6 62 62 61.7 71.76 72.58 81.22 74.9 74.9 74
01/12/2019 12:17:59 61.83 61.9 62.6 62 62 61.7 71.95 72.14 81.22 74.9 74.9 74
01/12/2019 12:18:00 61.9 61.93 62.6 62 62 61.7 73.03 72.81 81.22 74.9 74.9 74
01/12/2019 12:18:01 61.85 61.92 62.6 62.1 62 61.7 71.46 72.75 81.22 74.9 74.9 74
01/12/2019 12:18:02 61.47 61.9 62.6 62 62 61.7 70.58 71.88 80.98 74.9 74.9 74
01/12/2019 12:18:03 62.03 61.94 62.6 62.1 62 61.7 74.51 73.84 78.75 74.9 74.9 74
01/12/2019 12:18:04 61.73 61.94 62.6 62 62 61.7 74.65 74.41 77.54 74.9 74.9 74
01/12/2019 12:18:05 61.69 61.86 62.6 62 62 61.7 74.51 74.74 77.29 74.9 74.9 74
01/12/2019 12:18:06 62.22 62.05 62.6 62.1 62 61.7 71.28 74.18 77.29 74.9 74.9 74
01/12/2019 12:18:07 62.2 62.24 62.6 62.1 62 61.7 72.94 73.03 77.21 74.9 74.9 74
01/12/2019 12:18:08 61.9 62.11 62.6 62.1 62 61.7 72.2 72.96 76.95 74.9 74.9 74
01/12/2019 12:18:09 61.93 62.01 62.6 62.1 62 61.7 72.93 72.85 76.95 74.9 74.9 74
01/12/2019 12:18:10 62.11 62.08 62.6 62.1 62 61.7 73.44 73.47 76.95 74.9 75 74
01/12/2019 12:18:11 61.96 62.12 62.6 62.1 62 61.7 72.16 73.09 76.95 74.9 75 74
01/12/2019 12:18:12 61.76 62 62.6 62.1 62 61.7 73.24 73.27 76.95 74.9 75 74
01/12/2019 12:18:13 61.94 61.93 62.6 62.1 62 61.7 72.16 72.82 76.95 74.9 75 74
01/12/2019 12:18:14 62.29 62.17 62.6 62.1 62 61.7 72.72 72.8 76.95 74.9 75 74
01/12/2019 12:18:15 62.19 62.24 62.6 62.1 62 61.7 72.54 72.9 76.95 74.9 75 74
01/12/2019 12:18:16 62.05 62.26 62.6 62.1 62 61.7 72.23 72.67 76.95 74.9 75 74
01/12/2019 12:18:17 61.7 62.12 62.6 62.1 62 61.7 70.97 72.52 76.95 74.9 75 74
01/12/2019 12:18:18 61.85 61.93 62.6 62.1 62 61.7 71.13 71.62 76.95 74.9 75 74
01/12/2019 12:18:19 61.8 61.88 62.6 62.1 62 61.7 70.79 71.43 76.95 74.9 75 74
01/12/2019 12:18:20 61.59 61.85 62.6 62.1 62 61.7 71.98 71.71 76.14 74.9 75 74
01/12/2019 12:18:21 61.68 61.74 62.37 62.1 62 61.7 72.08 72.15 74.74 74.9 75 74
01/12/2019 12:18:22 61.51 61.69 62.26 62.1 62 61.7 72.02 72.19 74.74 74.9 75 74
01/12/2019 12:18:23 61.91 61.83 62.26 62.1 62 61.7 71.59 72.21 74.74 74.9 75 74
01/12/2019 12:18:24 61.68 61.85 62.26 62.1 62 61.7 71.69 71.94 74.74 74.9 75 74
01/12/2019 12:18:25 61.51 61.76 62.26 62.1 62 61.7 71.18 72.12 74.74 74.9 75 74
01/12/2019 12:18:26 61.48 61.57 62.26 62.1 62 61.7 72.28 72.07 74.74 74.9 75 74
01/12/2019 12:18:27 61.57 61.61 62.26 62.1 62 61.7 72.88 72.78 74.74 74.8 75 74
01/12/2019 12:18:28 61.04 61.53 62.26 62.1 62 61.7 72.16 72.76 74.74 74.8 75 74
01/12/2019 12:18:29 61.47 61.41 62.26 62.1 62 61.7 71.56 72.36 74.74 74.8 75 74
01/12/2019 12:18:30 61.71 61.6 62.26 62.1 62 61.7 72.06 72.19 74.74 74.8 75 74
01/12/2019 12:18:31 61.9 61.83 62.26 62.1 62 61.7 72.56 72.45 74.74 74.8 75 74
01/12/2019 12:18:32 61.7 61.87 62.26 62.1 62 61.7 71.59 72.54 74.74 74.8 75 74
01/12/2019 12:18:33 61.68 61.78 62.26 62.1 62 61.7 73.54 73.09 74.74 74.8 75 74
01/12/2019 12:18:34 61.94 61.91 62.26 62.1 62 61.7 73.25 73.49 74.74 74.8 75 74
01/12/2019 12:18:35 61.55 61.9 62.26 62.1 62 61.7 72.49 73.16 74.18 74.8 75 74
01/12/2019 12:18:36 61.56 61.73 62.26 62.1 62 61.7 72.85 72.9 73.49 74.8 75 74
01/12/2019 12:18:37 61.65 61.72 62.26 62.1 62 61.7 72.8 73.05 73.49 74.8 75 74
01/12/2019 12:18:38 61.82 61.8 62.26 62.1 62 61.7 73.04 73.02 73.49 74.8 75 74
01/12/2019 12:18:39 61.97 61.91 62.26 62.1 62 61.7 73.69 73.52 73.52 74.8 75 74
01/12/2019 12:18:40 61.88 61.95 62.26 62 62 61.7 73.43 73.59 73.59 74.8 75 74
01/12/2019 12:18:41 61.95 61.97 62.26 62 62 61.7 75.92 75.35 75.35 74.8 75 74
01/12/2019 12:18:42 62.03 62.04 62.26 62 62 61.7 76.37 76.26 76.26 74.8 75 74
01/12/2019 12:18:43 62.37 62.25 62.26 62 62 61.7 77.55 77.42 77.42 74.8 75 74
01/12/2019 12:18:44 61.66 62.23 62.26 62.1 62 61.7 72.29 76.89 77.42 74.8 75 74
01/12/2019 12:18:45 62.07 62.05 62.26 62.1 62 61.7 72.51 74.56 77.42 74.8 75 74
01/12/2019 12:18:46 61.67 61.98 62.25 62.1 62 61.7 73.01 73.51 77.42 74.8 75 74
01/12/2019 12:18:47 61.77 61.81 62.25 62.1 62 61.7 73.08 73.37 77.42 74.8 75 74
01/12/2019 12:18:48 61.6 61.84 62.25 62.1 62 61.7 72.12 73.2 77.42 74.8 75 74
01/12/2019 12:18:49 61.88 61.83 62.25 62.1 62 61.7 72.44 72.68 77.42 74.8 75 74
01/12/2019 12:18:50 61.71 61.8 62.25 62.1 62 61.7 73.37 73.24 77.42 74.8 75 74
01/12/2019 12:18:51 61.37 61.74 62.25 62.1 62 61.7 73.51 73.5 77.42 74.8 75 74
01/12/2019 12:18:52 61.73 61.68 62.25 62.1 62 61.7 73.63 73.69 77.42 74.9 75 74
01/12/2019 12:18:53 61.57 61.74 62.25 62.1 62 61.7 74.54 74.48 77.42 74.9 75 74
01/12/2019 12:18:54 61.82 61.75 62.25 62.1 62 61.7 74.39 74.43 77.42 74.9 75 74
01/12/2019 12:18:55 61.58 61.76 62.25 62.1 62 61.7 73.56 74.45 77.42 74.9 75 74
01/12/2019 12:18:56 61.73 61.8 62.25 62.1 62 61.7 73.8 74.41 77.42 74.9 75 74
01/12/2019 12:18:57 61.78 61.84 62.25 62.1 62 61.7 72.44 73.65 77.42 74.9 75 74
01/12/2019 12:18:58 61.96 61.92 62.25 62.1 62 61.7 72.56 73.07 77.42 74.9 75 74
01/12/2019 12:18:59 61.54 61.88 62.25 62.1 62 61.7 71.96 72.77 77.42 74.9 75 74
01/12/2019 12:19:00 61.54 61.72 62.25 62.1 62 61.7 71.35 72.16 77.42 74.8 75 74
01/12/2019 12:19:01 61.7 61.69 62.25 62 62 61.7 70.84 71.71 77.42 74.8 75 74
01/12/2019 12:19:02 61.84 61.85 62.25 62 62 61.7 71.21 71.31 77.42 74.8 75 74
01/12/2019 12:19:03 61.92 61.89 62.25 62 62 61.7 71.75 71.62 77.42 74.8 75 74
01/12/2019 12:19:04 61.76 61.91 62.25 62 62 61.7 70.98 71.64 77.42 74.8 75 74
01/12/2019 12:19:05 62.54 62.33 62.33 62.1 62 61.7 71.73 71.61 77.42 74.8 75 74
01/12/2019 12:19:06 62.31 62.41 62.41 62.1 62 61.7 72.71 72.41 77.42 74.8 75 74
01/12/2019 12:19:07 62.11 62.29 62.41 62.1 62 61.7 71.73 72.55 77.42 74.8 75 74
01/12/2019 12:19:08 62.17 62.27 62.41 62.1 62 61.7 71.56 71.97 77.42 74.8 75 74
01/12/2019 12:19:09 62.25 62.26 62.41 62.1 62 61.7 72.04 72.13 77.42 74.8 75 74
01/12/2019 12:19:10 62.57 62.5 62.5 62.1 62 61.7 72.03 72.11 77.42 74.8 75 74
01/12/2019 12:19:11 62.42 62.46 62.5 62.1 62 61.7 71.67 72 77.42 74.8 75 74
01/12/2019 12:19:12 62.36 62.49 62.5 62.1 62 61.7 72.64 72.38 77.42 74.8 75 74
01/12/2019 12:19:13 62 62.4 62.5 62.1 62 61.7 72.48 72.5 76.89 74.8 75 74
01/12/2019 12:19:14 61.47 62.18 62.5 62.1 62 61.7 71.96 72.5 74.56 74.8 75 74
01/12/2019 12:19:15 61.68 61.77 62.5 62.1 62 61.7 72.44 72.51 74.48 74.8 75 74
01/12/2019 12:19:16 61.7 61.8 62.5 62.1 62 61.7 72.39 72.62 74.48 74.8 75 74
01/12/2019 12:19:17 61.64 61.76 62.5 62.1 62 61.7 73.56 73.41 74.48 74.8 75 73.9
01/12/2019 12:19:18 61.89 61.81 62.5 62.1 62 61.7 72.69 73.25 74.48 74.8 75 73.9
01/12/2019 12:19:19 61.85 61.86 62.5 62.1 62 61.7 73.1 73.2 74.48 74.8 75 73.9
01/12/2019 12:19:20 62.11 62.1 62.5 62.1 62 61.7 71.76 73.1 74.48 74.8 75 73.9
01/12/2019 12:19:21 62.81 62.55 62.55 62.1 62 61.7 72.28 72.63 74.48 74.8 74.9 73.9
01/12/2019 12:19:22 62.05 62.45 62.55 62.1 62 61.7 71.98 72.26 74.48 74.8 74.9 73.9
01/12/2019 12:19:23 61.78 62.16 62.55 62.1 62 61.7 71.99 72.23 74.45 74.8 74.9 73.9
01/12/2019 12:19:24 61.44 61.96 62.55 62.1 62 61.7 71.84 72.14 74.45 74.8 74.9 73.9
01/12/2019 12:19:25 61.59 61.71 62.55 62.1 62 61.7 72.42 72.86 74.41 74.8 74.9 73.9
01/12/2019 12:19:26 61.91 61.86 62.55 62.1 62 61.7 72.2 72.33 73.65 74.8 74.9 73.9
01/12/2019 12:19:27 61.84 61.85 62.55 62.1 62 61.7 75.2 74.48 74.48 74.8 74.9 73.9
01/12/2019 12:19:28 61.76 61.84 62.55 62.1 62 61.7 73.43 74.58 74.58 74.9 74.9 73.9
01/12/2019 12:19:29 61.14 61.84 62.55 62.1 62 61.7 72.12 73.84 74.58 74.9 74.9 73.9
01/12/2019 12:19:30 61.59 61.55 62.55 62.1 62 61.7 72.32 72.93 74.58 74.9 74.9 73.9
01/12/2019 12:19:31 61.47 61.6 62.55 62.1 62 61.7 73.53 73.31 74.58 74.9 74.9 73.9
01/12/2019 12:19:32 61.59 61.61 62.55 62.1 62 61.7 74.46 74.23 74.58 74.9 74.9 73.9
01/12/2019 12:19:33 61.77 61.71 62.55 62.1 62 61.7 72.97 73.92 74.58 74.9 74.9 73.9
01/12/2019 12:19:34 61.74 61.87 62.55 62.1 62 61.7 72.11 73.43 74.58 74.9 74.9 73.9
01/12/2019 12:19:35 61.49 61.81 62.55 62.1 62 61.7 73.28 73.15 74.58 74.9 74.9 73.9
01/12/2019 12:19:36 61.23 61.53 62.55 62.1 62 61.7 73.95 73.9 74.58 74.9 74.9 73.9
01/12/2019 12:19:37 61.5 61.49 62.55 62.1 62 61.7 72.69 74.05 74.58 74.9 74.9 73.9
01/12/2019 12:19:38 61.7 61.66 62.55 62.1 62 61.7 72.11 73.15 74.58 74.9 74.9 73.9
01/12/2019 12:19:39 61.76 61.74 62.55 62.1 62 61.7 72.07 72.39 74.58 74.9 74.9 73.9
01/12/2019 12:19:40 61.77 61.78 62.55 62.1 62 61.7 73.95 73.57 74.58 74.9 74.9 73.9
01/12/2019 12:19:41 62.18 62.06 62.55 62.1 62 61.7 74.91 74.47 74.58 74.9 74.9 73.9
01/12/2019 12:19:42 61.77 62.09 62.55 62.1 62 61.7 73.37 74.38 74.58 74.9 74.9 73.9
01/12/2019 12:19:43 61.77 61.86 62.55 62.1 62 61.7 74.18 74.31 74.58 74.9 74.9 73.9
01/12/2019 12:19:44 62.06 61.99 62.55 62.1 62 61.7 74.71 74.75 74.75 74.9 74.9 73.9
01/12/2019 12:19:45 61.95 62.05 62.55 62.1 62 61.7 75.38 75.27 75.27 74.9 74.9 73.9
01/12/2019 12:19:46 62.19 62.14 62.55 62.1 62 61.7 79.5 78.8 78.8 74.9 74.9 73.9
01/12/2019 12:19:47 61.74 62.1 62.55 62.1 62 61.7 74.53 78.76 78.8 74.9 74.9 73.9
01/12/2019 12:19:48 61.74 61.89 62.55 62.1 62 61.7 75.5 76.52 78.8 75 74.9 73.9
01/12/2019 12:19:49 61.48 61.82 62.55 62.1 62 61.7 73.02 75.87 78.8 75 74.9 73.9
01/12/2019 12:19:50 61.8 61.76 62.55 62.1 62 61.7 75.24 75.07 78.8 75 74.9 73.9
01/12/2019 12:19:51 62.06 61.99 62.45 62.1 62 61.7 75.41 75.56 78.8 75 74.9 73.9
01/12/2019 12:19:52 61.99 62.09 62.16 62.1 62 61.7 76.06 76.48 78.8 75 74.9 73.9
01/12/2019 12:19:53 61.56 61.94 62.14 62.1 62 61.7 73.49 75.5 78.8 75 74.9 73.9
01/12/2019 12:19:54 61.89 61.86 62.14 62.1 62 61.7 72.23 74.25 78.8 75 74.9 73.9
01/12/2019 12:19:55 61.38 61.8 62.14 62.1 62 61.7 72.33 73.09 78.8 75 74.9 73.9
01/12/2019 12:19:56 61.3 61.58 62.14 62.1 62 61.7 71.78 72.78 78.8 75 74.9 73.9
01/12/2019 12:19:57 61.7 61.69 62.14 62.1 62 61.7 71.85 72.18 78.8 75 74.9 73.9
01/12/2019 12:19:58 62.3 62.09 62.14 62.1 62 61.7 72.75 72.62 78.8 75 74.9 73.9
01/12/2019 12:19:59 61.83 62.08 62.14 62.1 62 61.7 73.27 73.1 78.8 75 74.9 73.9
01/12/2019 12:20:00 61.89 62 62.14 62.1 62 61.7 71.77 73.09 78.8 75 74.9 73.9
01/12/2019 12:20:01 61.72 61.94 62.14 62.1 62 61.7 71.73 72.36 78.8 75 74.9 73.9
01/12/2019 12:20:02 61.85 61.88 62.14 62.1 62 61.7 71.69 72.18 78.8 75 74.9 73.9
01/12/2019 12:20:03 62.34 62.19 62.19 62.1 62 61.7 71.89 71.93 78.8 75 74.9 73.9
01/12/2019 12:20:04 61.9 62.15 62.19 62.1 62 61.7 71.67 71.85 78.8 75 74.9 73.9
01/12/2019 12:20:05 61.78 62.02 62.19 62.1 62 61.7 71.32 71.77 78.8 75 74.9 73.9
01/12/2019 12:20:06 61.78 61.87 62.19 62.1 62 61.7 71.58 71.75 78.8 75 74.9 73.9
01/12/2019 12:20:07 61.87 61.89 62.19 62.1 62.1 61.7 72.44 72.34 78.8 75 74.9 73.9
01/12/2019 12:20:08 61.64 61.89 62.19 62.1 62.1 61.7 72.09 72.83 78.8 75 74.9 73.9
01/12/2019 12:20:09 62.27 62.08 62.19 62.1 62.1 61.7 72.77 72.61 78.8 75 74.9 73.9
01/12/2019 12:20:10 61.76 62.14 62.19 62.1 62.1 61.7 72.1 72.8 78.8 75 74.9 73.9
01/12/2019 12:20:11 62.24 62.11 62.19 62.1 62.1 61.7 72.09 72.21 78.8 75 74.9 73.9
01/12/2019 12:20:12 61.66 62.12 62.19 62.1 62.1 61.7 73.83 73.42 78.8 75 74.9 73.9
01/12/2019 12:20:13 61.87 61.88 62.19 62.1 62.1 61.7 70.63 73.22 78.8 75 74.9 73.9
01/12/2019 12:20:14 62.01 61.96 62.19 62.1 62.1 61.7 70.7 71.84 78.8 75 74.9 73.9
01/12/2019 12:20:15 62.32 62.21 62.21 62.1 62.1 61.7 71.37 71.38 78.8 75 74.9 73.9
01/12/2019 12:20:16 61.89 62.22 62.22 62.1 62.1 61.7 71.12 71.55 78.76 75 74.9 73.9
01/12/2019 12:20:17 61.82 62.08 62.22 62.1 62.1 61.7 72.33 72.21 76.52 75 74.9 73.9
01/12/2019 12:20:18 61.87 62.13 62.22 62.1 62.1 61.7 73.24 73.05 76.48 75 74.9 73.9
01/12/2019 12:20:19 61.56 61.82 62.22 62.1 62.1 61.7 70.75 72.76 76.48 75 74.9 73.9
01/12/2019 12:20:20 61.9 61.85 62.22 62.1 62.1 61.7 71.42 71.59 76.48 75 74.9 73.9
01/12/2019 12:20:21 61.48 61.81 62.22 62.1 62.1 61.7 72.6 72.4 76.48 75 74.9 73.9
01/12/2019 12:20:22 62.1 61.96 62.22 62.1 62.1 61.7 73.09 72.89 75.5 75 74.9 73.9
01/12/2019 12:20:23 62.7 62.46 62.46 62.1 62.1 61.7 77.42 76.58 76.58 75 74.9 73.9
01/12/2019 12:20:24 63.37 63.13 63.13 62.1 62.1 61.7 78.03 78.23 78.23 75 74.9 73.9
01/12/2019 12:20:25 62.28 62.99 63.13 62.1 62.1 61.7 73.16 76.96 78.23 75 74.9 73.9
01/12/2019 12:20:26 61.93 62.52 63.13 62.1 62.1 61.7 71.23 74.87 78.23 75 74.9 73.9
01/12/2019 12:20:27 61.67 62.11 63.13 62.1 62.1 61.7 73.61 73.52 78.23 75 74.9 73.9
01/12/2019 12:20:28 62.19 62.11 63.13 62.1 62.1 61.7 73.52 73.71 78.23 75 74.9 73.9
01/12/2019 12:20:29 62.08 62.15 63.13 62.1 62.1 61.7 72.91 73.7 78.23 75 74.9 73.9
01/12/2019 12:20:30 62.04 62.15 63.13 62.1 62.1 61.7 70.75 73.1 78.23 74.9 74.9 73.9
01/12/2019 12:20:31 61.6 62.07 63.13 62.1 62.1 61.7 71.11 71.87 78.23 74.9 74.9 73.9
01/12/2019 12:20:32 61.69 61.79 63.13 62.1 62.1 61.7 72.09 71.95 78.23 74.9 74.9 73.9
01/12/2019 12:20:33 61.85 61.91 63.13 62.1 62.1 61.7 71.66 72.02 78.23 74.9 74.9 73.9
01/12/2019 12:20:34 61.72 61.78 63.13 62.1 62.1 61.7 71.4 71.67 78.23 74.9 74.9 73.9
01/12/2019 12:20:35 61.91 61.93 63.13 62.1 62.1 61.7 71.79 71.88 78.23 74.9 74.9 73.9
01/12/2019 12:20:36 61.85 61.96 63.13 62.1 62.1 61.7 72.31 72.21 78.23 74.9 74.9 73.9
01/12/2019 12:20:37 61.62 61.87 63.13 62.1 62.1 61.7 71.1 72.26 78.23 74.9 74.9 73.9
01/12/2019 12:20:38 61.82 61.81 63.13 62.1 62.1 61.7 71.75 71.76 78.23 74.9 74.9 73.9
01/12/2019 12:20:39 61.89 61.9 63.13 62.1 62.1 61.7 71.25 71.82 78.23 74.9 74.9 73.9
01/12/2019 12:20:40 62.04 62.06 63.13 62.1 62.1 61.7 71.29 71.51 78.23 74.9 74.9 73.9
01/12/2019 12:20:41 61.85 62 63.13 62.1 62.1 61.7 71.3 71.66 78.23 74.9 74.9 73.9
01/12/2019 12:20:42 61.82 61.94 63.13 62.1 62.1 61.7 71.7 71.86 78.23 74.9 74.9 73.9
01/12/2019 12:20:43 61.83 61.9 63.13 62.1 62.1 61.7 70.6 71.6 78.23 74.9 74.9 73.9
01/12/2019 12:20:44 61.8 61.86 63.13 62.1 62.1 61.7 71.58 71.48 78.23 74.9 74.9 73.9
01/12/2019 12:20:45 61.72 61.9 63.13 62.1 62.1 61.7 71.89 71.89 78.23 74.9 74.9 73.9
01/12/2019 12:20:46 61.47 61.78 63.13 62.1 62.1 61.7 70.61 71.63 78.23 74.9 74.9 73.9
01/12/2019 12:20:47 61.83 61.78 63.13 62.1 62.1 61.7 71.29 71.33 78.23 74.9 74.9 73.9
01/12/2019 12:20:48 62.33 62.2 63.13 62.1 62.1 61.7 71.39 71.48 78.23 74.9 74.9 73.9
01/12/2019 12:20:49 61.83 62.07 63.13 62.1 62.1 61.7 71.28 71.61 78.23 74.9 74.9 73.9
01/12/2019 12:20:50 61.52 61.9 63.13 62.1 62.1 61.7 71.11 71.39 78.23 74.9 74.9 73.9
01/12/2019 12:20:51 61.53 61.7 63.13 62.1 62.1 61.7 71.1 71.24 78.23 74.9 74.9 73.9
01/12/2019 12:20:52 61.48 61.62 63.13 62.1 62.1 61.7 72.87 72.41 78.23 74.9 74.9 73.9
01/12/2019 12:20:53 61.65 61.62 63.13 62.1 62.1 61.7 71.2 72.57 78.23 74.9 74.9 73.9
01/12/2019 12:20:54 61.45 61.63 62.99 62.1 62.1 61.7 71.11 71.62 76.96 74.9 74.9 73.9
01/12/2019 12:20:55 61.53 61.61 62.52 62.1 62.1 61.7 71.02 71.34 74.87 74.9 74.9 73.9
01/12/2019 12:20:56 61.86 61.8 62.2 62.1 62.1 61.7 71.05 71.31 73.71 74.9 74.9 73.9
01/12/2019 12:20:57 61.86 61.86 62.2 62.1 62.1 61.7 71.12 71.34 73.71 74.9 74.9 73.9
01/12/2019 12:20:58 61.54 61.86 62.2 62.1 62.1 61.7 71.5 71.75 73.7 74.9 74.9 73.9
01/12/2019 12:20:59 61.81 61.78 62.2 62.1 62.1 61.7 70.7 71.15 73.1 74.9 74.9 73.9
01/12/2019 12:21:00 61.97 61.94 62.2 62.1 62.1 61.7 71.01 71.13 72.57 74.9 74.9 73.9
01/12/2019 12:21:01 61.76 61.92 62.2 62.1 62.1 61.7 70.77 71.04 72.57 74.9 74.9 73.9
01/12/2019 12:21:02 61.38 61.8 62.2 62.1 62.1 61.7 70.04 70.99 72.57 74.9 74.9 73.9
01/12/2019 12:21:03 61.71 61.7 62.2 62.1 62.1 61.7 71.14 70.95 72.57 74.9 74.9 73.9
01/12/2019 12:21:04 61.71 61.78 62.2 62 62.1 61.7 71.23 71.17 72.57 74.9 74.9 73.9
01/12/2019 12:21:05 61.67 61.78 62.2 62 62.1 61.7 70.66 71.35 72.57 74.8 74.9 73.9
01/12/2019 12:21:06 61.95 61.86 62.2 62.1 62.1 61.7 70.93 70.91 72.57 74.8 74.9 73.9
01/12/2019 12:21:07 61.86 61.92 62.2 62.1 62.1 61.7 71.99 71.69 72.57 74.8 74.9 73.9
01/12/2019 12:21:08 61.43 61.93 62.2 62 62.1 61.7 71.07 71.74 72.57 74.8 74.9 73.9
01/12/2019 12:21:09 61.86 61.8 62.2 62 62.1 61.7 71.78 71.77 72.57 74.8 74.9 73.9
01/12/2019 12:21:10 61.75 61.83 62.2 62 62.1 61.7 71.38 71.76 72.57 74.8 74.9 73.9
01/12/2019 12:21:11 61.97 61.96 62.2 62 62.1 61.7 71.22 71.58 72.57 74.8 74.9 73.9
01/12/2019 12:21:12 61.59 61.85 62.2 62 62.1 61.7 70.87 71.23 72.57 74.7 74.9 73.9
01/12/2019 12:21:13 61.45 61.68 62.2 62 62.1 61.7 70.25 70.94 72.57 74.7 74.9 73.9
01/12/2019 12:21:14 61.71 61.67 62.2 62 62.1 61.7 70.83 70.84 72.57 74.7 74.9 73.9
01/12/2019 12:21:15 61.53 61.68 62.2 62 62.1 61.7 71.34 71.22 72.57 74.7 74.9 73.9
01/12/2019 12:21:16 61.93 61.87 62.2 62 62.1 61.7 71.59 71.57 72.57 74.7 74.9 73.9
01/12/2019 12:21:17 61.88 61.92 62.2 62 62.1 61.7 70.89 71.5 72.57 74.6 74.9 73.9
01/12/2019 12:21:18 61.9 61.95 62.07 62 62.1 61.7 71.1 71.19 72.57 74.6 74.9 73.9
01/12/2019 12:21:19 61.82 62.01 62.01 62 62.1 61.7 71.78 71.67 72.57 74.6 74.9 73.9
01/12/2019 12:21:20 61.82 61.87 62.01 62 62.1 61.7 71.95 72.06 72.57 74.6 74.9 73.9
01/12/2019 12:21:21 62.08 61.99 62.01 62 62.1 61.7 72.89 72.88 72.88 74.6 74.9 73.9
01/12/2019 12:21:22 61.99 62.03 62.03 62 62.1 61.7 71.93 72.37 72.88 74.6 74.9 73.9
01/12/2019 12:21:23 62.26 62.25 62.25 62 62.1 61.7 71.89 72.1 72.88 74.5 74.9 73.9
01/12/2019 12:21:24 61.97 62.13 62.25 62 62.1 61.7 71.21 71.92 72.88 74.5 74.9 73.9
01/12/2019 12:21:25 61.91 62.08 62.25 62 62.1 61.7 72.32 72.14 72.88 74.5 74.9 73.9
01/12/2019 12:21:26 61.93 62.06 62.25 62 62.1 61.7 74.13 73.55 73.55 74.5 74.9 73.9
01/12/2019 12:21:27 62.24 62.28 62.28 62 62.1 61.7 75.25 74.85 74.85 74.5 74.9 73.9
01/12/2019 12:21:28 62.27 62.41 62.41 62 62.1 61.7 72.22 74.86 74.86 74.4 74.9 73.9
01/12/2019 12:21:29 62.32 62.31 62.41 62 62.1 61.7 72.08 73.34 74.86 74.4 74.9 73.9
01/12/2019 12:21:30 62.81 62.66 62.66 62 62.1 61.7 71.94 72.71 74.86 74.4 74.9 73.9
01/12/2019 12:21:31 62.17 62.64 62.66 62 62.1 61.7 70.51 72.12 74.86 74.4 74.9 73.9
01/12/2019 12:21:32 61.9 62.27 62.66 62 62.1 61.7 71.36 71.35 74.86 74.4 74.9 73.9
01/12/2019 12:21:33 61.43 62.03 62.66 62 62.1 61.7 71.88 71.82 74.86 74.3 74.9 73.9
01/12/2019 12:21:34 61.67 61.71 62.66 62 62.1 61.7 71.58 71.85 74.86 74.3 74.9 73.9
01/12/2019 12:21:35 61.77 61.8 62.66 62 62.1 61.7 73.84 73.38 74.86 74.3 74.9 73.9
01/12/2019 12:21:36 62.35 62.22 62.66 62 62.1 61.7 77.81 77.29 77.29 74.4 74.9 73.9
01/12/2019 12:21:37 61.97 62.24 62.66 62 62.1 61.7 76.7 77.48 77.48 74.4 74.9 73.9
01/12/2019 12:21:38 62.19 62.2 62.66 62 62.1 61.7 76.33 76.99 77.48 74.4 74.9 73.9
01/12/2019 12:21:39 62.44 62.39 62.66 62 62.1 61.7 78.89 78.39 78.39 74.4 74.9 73.9
01/12/2019 12:21:40 63.72 63.32 63.32 62 62.1 61.7 81 80.41 80.41 74.4 74.9 73.9
01/12/2019 12:21:41 63.13 63.37 63.37 62 62.1 61.7 82.42 81.89 81.89 74.5 74.9 73.9
01/12/2019 12:21:42 64 63.76 63.76 62 62.1 61.8 82.38 82.11 82.11 74.6 74.9 73.9
01/12/2019 12:21:43 65.58 65.22 65.22 62 62.1 61.8 84.24 83.69 83.69 74.7 75 73.9
01/12/2019 12:21:44 63.02 64.96 65.22 62 62.1 61.8 82.23 84.08 84.08 74.8 75 73.9
01/12/2019 12:21:45 63.44 63.85 65.22 62 62.1 61.8 81.99 82.58 84.08 74.8 75 74
01/12/2019 12:21:46 63.86 64.05 65.22 62.1 62.1 61.8 82.96 83.16 84.08 74.9 75.1 74
01/12/2019 12:21:47 62.41 63.66 65.22 62.1 62.1 61.8 79.78 82.44 84.08 74.9 75.1 74
01/12/2019 12:21:48 62.45 62.89 65.22 62.1 62.1 61.8 79.73 80.87 84.08 74.9 75.1 74
01/12/2019 12:21:49 62.35 62.76 65.22 62.1 62.1 61.8 77.16 80.16 84.08 74.9 75.1 74
01/12/2019 12:21:50 61.86 62.38 65.22 62.1 62.1 61.8 74.46 78.44 84.08 74.9 75.1 74
01/12/2019 12:21:51 61.94 62.1 65.22 62.1 62.1 61.8 75.57 76.44 84.08 74.9 75.1 74
01/12/2019 12:21:52 61.79 61.98 65.22 62.1 62.1 61.8 73.86 75.87 84.08 74.9 75 74
01/12/2019 12:21:53 61.99 61.99 65.22 62.1 62.1 61.8 74.33 74.74 84.08 74.9 75 74
01/12/2019 12:21:54 62.08 62.1 65.22 62.1 62.1 61.8 75.19 74.98 84.08 74.9 75 74
01/12/2019 12:21:55 62.17 62.16 65.22 62.1 62.1 61.8 74.84 75.43 84.08 74.9 74.9 74
01/12/2019 12:21:56 62.23 62.21 65.22 62.1 62.1 61.8 74.25 74.78 84.08 74.9 74.9 74
01/12/2019 12:21:57 62 62.22 65.22 62.1 62.1 61.8 74.36 74.62 84.08 74.9 74.9 74
01/12/2019 12:21:58 61.98 62.1 65.22 62.1 62.1 61.8 72.98 74.31 84.08 74.9 74.8 74
01/12/2019 12:21:59 62.25 62.18 65.22 62.1 62.1 61.8 72.97 73.46 84.08 74.9 74.8 74
01/12/2019 12:22:00 61.62 62.17 65.22 62.1 62.1 61.8 71.72 73.22 84.08 74.9 74.8 74
01/12/2019 12:22:01 61.8 61.88 65.22 62.1 62.1 61.8 72.17 72.46 84.08 74.9 74.8 74
01/12/2019 12:22:02 62.05 61.99 65.22 62.1 62.1 61.8 72.33 72.52 84.08 74.9 74.8 74
01/12/2019 12:22:03 62.42 62.3 65.22 62.1 62.1 61.8 72.68 72.59 84.08 74.9 74.8 74
01/12/2019 12:22:04 62.82 62.69 65.22 62.1 62.1 61.8 74.7 74.13 84.08 74.9 74.8 74
01/12/2019 12:22:05 63.24 63.24 65.22 62.1 62.1 61.8 75.72 75.25 84.08 74.9 74.8 74
01/12/2019 12:22:06 62.52 62.9 65.22 62.1 62.1 61.8 73.82 74.99 84.08 74.9 74.8 74
01/12/2019 12:22:07 62.52 62.72 65.22 62.1 62.1 61.8 73.12 74.28 84.08 74.8 74.8 74
01/12/2019 12:22:08 62.03 62.59 65.22 62.1 62.1 61.8 72.65 73.64 84.08 74.8 74.8 74
01/12/2019 12:22:09 61.81 62.19 65.22 62.1 62.1 61.8 72.06 73.01 84.08 74.7 74.8 74
01/12/2019 12:22:10 61.65 62.04 65.22 62 62.1 61.8 72.94 72.94 84.08 74.6 74.8 74
01/12/2019 12:22:11 61.83 61.89 65.22 62 62.1 61.8 72.82 72.94 84.08 74.5 74.8 74
01/12/2019 12:22:12 62.05 62.05 65.22 62 62.1 61.8 73.82 73.63 84.08 74.4 74.8 74
01/12/2019 12:22:13 61.53 61.95 64.96 62 62.1 61.8 73.18 73.79 84.08 74.3 74.8 74
01/12/2019 12:22:14 61.5 61.79 64.05 62 62.1 61.8 72.58 73.29 83.16 74.2 74.8 74
01/12/2019 12:22:15 61.54 61.6 64.05 62 62.1 61.8 72.6 72.82 83.16 74.2 74.8 74
01/12/2019 12:22:16 61.76 61.73 63.66 62 62.1 61.8 73.08 73.31 82.44 74.1 74.8 74
01/12/2019 12:22:17 61.62 61.72 63.24 62 62.1 61.8 72.02 73.03 80.87 74.1 74.8 74
01/12/2019 12:22:18 61.73 61.73 63.24 62 62.1 61.8 71.82 72.33 80.16 74.1 74.8 74
01/12/2019 12:22:19 61.58 61.73 63.24 62 62.1 61.8 72.05 72.16 78.44 74.1 74.8 74
01/12/2019 12:22:20 61.77 61.73 63.24 62 62.1 61.8 71.89 72.16 76.44 74.1 74.8 74
01/12/2019 12:22:21 61.61 61.8 63.24 62 62.1 61.8 72.21 72.33 75.87 74.1 74.8 74
01/12/2019 12:22:22 61.4 61.66 63.24 62 62.1 61.8 71.11 72.19 75.43 74.1 74.8 74
01/12/2019 12:22:23 61.57 61.57 63.24 62 62.1 61.8 70.62 71.66 75.43 74.1 74.8 74
01/12/2019 12:22:24 62.14 61.98 63.24 62 62.1 61.8 71.1 71.18 75.43 74 74.8 74
01/12/2019 12:22:25 62.13 62.13 63.24 62 62.1 61.8 71.74 71.66 75.25 74 74.8 74
01/12/2019 12:22:26 62.17 62.17 63.24 62 62.1 61.8 72.27 72.17 75.25 74 74.8 74
01/12/2019 12:22:27 62.2 62.25 63.24 62 62.1 61.8 72.53 72.54 75.25 74 74.8 74
01/12/2019 12:22:28 62.02 62.26 63.24 62 62.1 61.8 70.93 72.39 75.25 74 74.8 74
01/12/2019 12:22:29 62.1 62.13 63.24 62 62.1 61.8 71.27 71.72 75.25 74 74.8 74
01/12/2019 12:22:30 61.94 62.1 63.24 62 62.1 61.8 71.02 71.25 75.25 74 74.8 74
01/12/2019 12:22:31 61.83 62.05 63.24 62 62.1 61.8 71.39 71.42 75.25 74 74.8 74
01/12/2019 12:22:32 61.37 61.86 63.24 62 62.1 61.8 70.91 71.38 75.25 73.9 74.8 74
01/12/2019 12:22:33 61.38 61.64 63.24 62 62.1 61.8 71.26 71.31 75.25 73.9 74.8 74
01/12/2019 12:22:34 61.6 61.6 63.24 62 62.1 61.8 71.48 71.47 75.25 73.9 74.8 74
01/12/2019 12:22:35 62.13 61.97 62.9 62 62.1 61.8 71.49 71.52 74.99 73.8 74.8 74
01/12/2019 12:22:36 61.54 61.98 62.72 61.9 62.1 61.8 71.09 71.46 74.28 73.8 74.8 74
01/12/2019 12:22:37 61.45 61.71 62.59 61.9 62.1 61.8 70.27 71.26 73.79 73.8 74.8 74
01/12/2019 12:22:38 61.38 61.66 62.26 61.9 62.1 61.8 71.09 71.12 73.79 73.8 74.8 74
01/12/2019 12:22:39 61.09 61.46 62.26 61.9 62.1 61.8 70.22 70.9 73.79 73.8 74.8 74
01/12/2019 12:22:40 61.83 61.63 62.26 61.9 62.1 61.8 70.56 70.7 73.79 73.8 74.8 74
01/12/2019 12:22:41 62.08 61.94 62.26 61.9 62.1 61.8 69.91 70.55 73.79 73.8 74.8 74
01/12/2019 12:22:42 62.68 62.43 62.43 61.9 62.1 61.8 70.44 70.37 73.79 73.8 74.8 74
01/12/2019 12:22:43 62.24 62.47 62.47 61.9 62.1 61.8 70.72 70.63 73.31 73.8 74.8 74
01/12/2019 12:22:44 61.83 62.3 62.47 61.9 62.1 61.8 73.8 72.94 73.31 73.7 74.8 74
01/12/2019 12:22:45 61.51 62 62.47 61.9 62.1 61.8 69.92 72.62 73.31 73.7 74.8 74
01/12/2019 12:22:46 61.81 61.79 62.47 61.9 62.1 61.8 70.76 71.17 73.03 73.7 74.8 74
01/12/2019 12:22:47 61.4 61.8 62.47 61.9 62.1 61.8 71.28 71.28 72.94 73.7 74.8 74
01/12/2019 12:22:48 61.52 61.56 62.47 61.9 62.1 61.8 72.15 71.84 72.94 73.7 74.8 74
01/12/2019 12:22:49 61.88 61.8 62.47 61.9 62.1 61.8 70.62 71.85 72.94 73.7 74.8 74
01/12/2019 12:22:50 62.06 61.98 62.47 61.9 62.1 61.8 70.79 71.11 72.94 73.7 74.8 74
01/12/2019 12:22:51 61.86 62.01 62.47 61.9 62.1 61.8 72.41 72.02 72.94 73.7 74.8 74
01/12/2019 12:22:52 61.67 61.9 62.47 61.9 62.1 61.8 72.57 72.6 72.94 73.7 74.8 74
01/12/2019 12:22:53 61.32 61.75 62.47 61.9 62.1 61.8 72.53 72.65 72.94 73.7 74.8 74
01/12/2019 12:22:54 61.46 61.52 62.47 61.9 62.1 61.8 71.64 72.37 72.94 73.7 74.8 74
01/12/2019 12:22:55 61.72 61.64 62.47 61.9 62.1 61.8 71.48 71.93 72.94 73.7 74.8 74
01/12/2019 12:22:56 61.8 61.78 62.47 61.9 62.1 61.8 72.73 72.55 72.94 73.7 74.8 74
01/12/2019 12:22:57 61.65 61.78 62.47 61.9 62.1 61.8 71.11 72.46 72.94 73.7 74.8 74
01/12/2019 12:22:58 61.56 61.77 62.47 61.9 62.1 61.8 71.98 71.91 72.94 73.7 74.8 74
01/12/2019 12:22:59 61.79 61.78 62.47 61.9 62.1 61.8 71.52 72.13 72.94 73.7 74.8 74
01/12/2019 12:23:00 61.61 61.73 62.47 61.9 62.1 61.8 71.88 71.85 72.94 73.7 74.8 74
01/12/2019 12:23:01 61.39 61.72 62.47 61.9 62.1 61.8 71.28 71.9 72.94 73.7 74.8 74
01/12/2019 12:23:02 61.64 61.62 62.47 61.9 62.1 61.8 71.58 71.81 72.94 73.7 74.8 74
01/12/2019 12:23:03 61.63 61.69 62.47 61.9 62.1 61.8 71.79 71.85 72.94 73.7 74.8 74
01/12/2019 12:23:04 61.69 61.75 62.47 61.9 62.1 61.8 70.47 71.62 72.94 73.7 74.8 74
01/12/2019 12:23:05 61.35 61.66 62.47 61.9 62.1 61.8 71.25 71.28 72.94 73.6 74.8 74
01/12/2019 12:23:06 61.8 61.68 62.47 61.9 62.1 61.8 71.3 71.42 72.94 73.6 74.8 74
01/12/2019 12:23:07 61.79 61.82 62.47 61.9 62.1 61.8 72.25 72.04 72.94 73.6 74.8 74
01/12/2019 12:23:08 61.71 61.81 62.47 61.9 62.1 61.8 73.58 73.14 73.14 73.6 74.8 74
01/12/2019 12:23:09 61.96 61.92 62.47 61.9 62.1 61.8 73.12 73.79 73.79 73.6 74.8 74
01/12/2019 12:23:10 61.74 61.88 62.47 61.9 62.1 61.8 71.54 72.85 73.79 73.6 74.8 74
01/12/2019 12:23:11 61.92 61.99 62.47 61.9 62.1 61.8 72.23 72.28 73.79 73.6 74.8 74
01/12/2019 12:23:12 61.69 61.86 62.47 61.9 62.1 61.8 72.72 72.67 73.79 73.6 74.8 74
01/12/2019 12:23:13 61.83 61.86 62.3 61.9 62.1 61.8 72.44 72.94 73.79 73.6 74.8 74
01/12/2019 12:23:14 61.48 61.87 62.01 61.9 62.1 61.8 70.53 72.37 73.79 73.6 74.8 74
01/12/2019 12:23:15 61.64 61.66 62.01 61.9 62.1 61.8 71.44 71.45 73.79 73.6 74.8 74
01/12/2019 12:23:16 61.73 61.76 62.01 61.9 62.1 61.8 71.49 71.59 73.79 73.6 74.8 74
01/12/2019 12:23:17 61.93 61.92 62.01 61.9 62.1 61.8 72.1 71.93 73.79 73.6 74.8 74
01/12/2019 12:23:18 61.62 61.86 62.01 61.9 62.1 61.8 70.49 71.87 73.79 73.6 74.7 74
01/12/2019 12:23:19 61.68 61.73 62.01 61.9 62.1 61.8 70.63 71.09 73.79 73.6 74.7 74
01/12/2019 12:23:20 61.9 61.93 62.01 61.9 62.1 61.8 71.24 71.37 73.79 73.6 74.7 74
01/12/2019 12:23:21 61.66 61.81 61.99 61.9 62.1 61.8 70.78 71.04 73.79 73.6 74.7 74
01/12/2019 12:23:22 61.41 61.76 61.99 61.9 62.1 61.8 71.58 71.41 73.79 73.6 74.6 74
01/12/2019 12:23:23 61.46 61.65 61.99 61.9 62 61.8 71.96 71.9 73.79 73.6 74.6 74
01/12/2019 12:23:24 61.14 61.52 61.99 61.9 62 61.8 72.29 72.3 73.79 73.6 74.6 74
01/12/2019 12:23:25 61.66 61.59 61.99 61.9 62 61.8 73.71 73.37 73.79 73.6 74.6 74
01/12/2019 12:23:26 61.83 61.83 61.99 61.9 62 61.8 72.14 73.26 73.79 73.6 74.6 74
01/12/2019 12:23:27 61.27 61.74 61.99 61.9 62 61.8 70.75 72.61 73.79 73.6 74.6 74
01/12/2019 12:23:28 61.73 61.65 61.99 61.9 62 61.8 71.47 71.59 73.79 73.6 74.6 74
01/12/2019 12:23:29 61.6 61.7 61.99 61.9 62 61.8 72.29 72.25 73.79 73.6 74.6 74
01/12/2019 12:23:30 61.8 61.82 61.99 61.9 62 61.8 74.16 73.54 73.79 73.6 74.6 74
01/12/2019 12:23:31 61.54 61.73 61.99 61.9 62 61.8 71.77 73.47 73.79 73.6 74.6 74
01/12/2019 12:23:32 61.59 61.68 61.99 61.9 62 61.8 72.4 72.63 73.79 73.6 74.6 74
01/12/2019 12:23:33 61.54 61.65 61.99 61.9 62 61.8 72.36 72.74 73.79 73.6 74.6 74
01/12/2019 12:23:34 62.1 61.95 61.99 61.9 62 61.8 72.15 72.4 73.79 73.6 74.6 74
01/12/2019 12:23:35 62.05 62.08 62.08 61.9 62 61.8 74.38 73.99 73.99 73.6 74.6 74
01/12/2019 12:23:36 62.1 62.11 62.11 61.9 62 61.8 72.03 73.73 73.99 73.6 74.6 74
01/12/2019 12:23:37 61.93 62.09 62.11 61.9 62 61.8 73.19 73.12 73.99 73.6 74.6 74
01/12/2019 12:23:38 62.05 62.12 62.12 61.9 62 61.8 72.29 73.29 73.99 73.6 74.6 74
01/12/2019 12:23:39 61.8 61.99 62.12 61.9 62 61.8 72.18 72.53 73.99 73.6 74.6 74
01/12/2019 12:23:40 61.62 61.91 62.12 61.9 62 61.8 71.63 72.25 73.99 73.6 74.6 74
01/12/2019 12:23:41 61.53 61.77 62.12 61.9 62 61.8 71.07 71.96 73.99 73.6 74.6 74
01/12/2019 12:23:42 61.86 61.79 62.12 61.9 62 61.8 70.8 71.56 73.99 73.6 74.6 74
01/12/2019 12:23:43 61.86 61.89 62.12 61.9 62 61.8 71.27 71.38 73.99 73.6 74.6 74
01/12/2019 12:23:44 62.25 62.14 62.14 61.9 62 61.8 71.67 71.62 73.99 73.6 74.6 74
01/12/2019 12:23:45 62 62.05 62.14 61.9 62 61.8 71.32 71.69 73.99 73.6 74.6 74
01/12/2019 12:23:46 61.85 62.05 62.14 61.9 62 61.8 71.73 71.79 73.99 73.6 74.6 74
01/12/2019 12:23:47 61.69 61.94 62.14 61.9 62 61.8 72.36 72.2 73.99 73.6 74.6 74
01/12/2019 12:23:48 62.08 62.04 62.14 61.9 62 61.8 73.22 73.03 73.99 73.6 74.6 74
01/12/2019 12:23:49 62 62.11 62.14 61.9 62 61.8 72.35 73.27 73.99 73.6 74.6 74
01/12/2019 12:23:50 61.64 61.99 62.14 61.9 62 61.8 71.12 72.45 73.99 73.6 74.6 74
01/12/2019 12:23:51 61.69 61.78 62.14 61.9 62 61.8 71.29 71.76 73.99 73.5 74.6 74
01/12/2019 12:23:52 61.84 61.88 62.14 61.9 62 61.8 70.98 71.53 73.99 73.5 74.6 74
01/12/2019 12:23:53 61.67 61.84 62.14 61.9 62 61.8 70.63 71.33 73.99 73.5 74.6 74
01/12/2019 12:23:54 61.82 61.83 62.14 61.9 62 61.8 71.04 71.11 73.99 73.5 74.6 74
01/12/2019 12:23:55 62.12 62.07 62.14 61.9 62 61.8 70.83 70.89 73.99 73.5 74.6 74
01/12/2019 12:23:56 61.69 62.06 62.14 61.9 62 61.8 71.05 71.06 73.99 73.5 74.6 74
01/12/2019 12:23:57 61.76 61.83 62.14 61.9 62 61.8 70.78 71.18 73.99 73.5 74.6 74
01/12/2019 12:23:58 61.7 61.89 62.14 61.9 62 61.8 71.15 71.41 73.99 73.5 74.6 74
01/12/2019 12:23:59 61.56 61.77 62.14 61.9 62 61.8 72.09 71.75 73.99 73.5 74.6 74
01/12/2019 12:24:00 61.73 61.78 62.14 61.9 62 61.8 73.99 73.4 73.99 73.5 74.6 74
01/12/2019 12:24:01 61.75 61.77 62.14 61.9 62 61.8 72.74 73.53 73.99 73.5 74.6 74
01/12/2019 12:24:02 61.65 61.87 62.14 61.9 62 61.8 72.23 72.94 73.99 73.5 74.6 74
01/12/2019 12:24:03 61.57 61.76 62.14 61.9 62 61.8 72.33 72.48 73.99 73.5 74.6 74
01/12/2019 12:24:04 61.97 61.84 62.14 61.9 62 61.8 72.34 72.63 73.99 73.5 74.6 74
01/12/2019 12:24:05 62.2 62.12 62.14 61.9 62 61.8 74.55 74.09 74.09 73.5 74.6 74
01/12/2019 12:24:06 62.18 62.22 62.22 61.9 62 61.8 76.32 75.88 75.88 73.5 74.6 74
01/12/2019 12:24:07 61.74 62.23 62.23 61.9 62 61.8 71.94 75.11 75.88 73.5 74.6 74
01/12/2019 12:24:08 61.67 61.9 62.23 61.9 62 61.8 73.6 73.79 75.88 73.5 74.6 74
01/12/2019 12:24:09 61.85 61.87 62.23 61.9 62 61.8 75.74 75.22 75.88 73.6 74.6 74
01/12/2019 12:24:10 61.76 61.95 62.23 61.9 62 61.8 74.3 75.12 75.88 73.6 74.6 74
01/12/2019 12:24:11 61.61 61.77 62.23 61.9 62 61.8 73.62 74.62 75.88 73.6 74.6 74
01/12/2019 12:24:12 61.46 61.74 62.23 61.9 62 61.8 72.26 73.98 75.88 73.6 74.6 74
01/12/2019 12:24:13 61.58 61.61 62.23 61.9 62 61.8 71.73 73.06 75.88 73.6 74.6 74
01/12/2019 12:24:14 61.87 61.8 62.23 61.9 62 61.8 72.74 72.67 75.88 73.6 74.6 74
01/12/2019 12:24:15 61.69 61.78 62.23 61.9 62 61.8 72.99 72.97 75.88 73.6 74.6 74
01/12/2019 12:24:16 61.81 61.84 62.23 61.9 62 61.8 72.68 73 75.88 73.6 74.6 74
01/12/2019 12:24:17 61.82 61.85 62.23 61.9 62 61.8 73.03 73.14 75.88 73.6 74.6 74
01/12/2019 12:24:18 61.51 61.88 62.23 61.9 62 61.8 75.21 74.89 75.88 73.6 74.6 74
01/12/2019 12:24:19 61.5 61.7 62.23 61.9 62 61.8 73.62 75.18 75.88 73.6 74.6 74
01/12/2019 12:24:20 61.72 61.77 62.23 61.9 62 61.8 72.87 74.07 75.88 73.6 74.6 74
01/12/2019 12:24:21 61.68 61.78 62.23 61.9 62 61.8 72.82 73.32 75.88 73.6 74.6 74
01/12/2019 12:24:22 61.8 61.77 62.23 61.9 62 61.8 72.51 72.92 75.88 73.6 74.6 74
01/12/2019 12:24:23 61.67 61.8 62.23 61.9 62 61.8 71.72 72.76 75.88 73.6 74.6 74
01/12/2019 12:24:24 61.99 61.91 62.23 61.9 62 61.8 74.14 73.5 75.88 73.6 74.6 74
01/12/2019 12:24:25 61.92 61.99 62.23 61.9 62 61.8 72.2 73.32 75.88 73.6 74.6 74
01/12/2019 12:24:26 61.74 61.86 62.23 61.9 62 61.8 72.12 72.63 75.88 73.6 74.6 74
01/12/2019 12:24:27 61.89 61.9 62.23 61.9 62 61.8 72.43 72.58 75.88 73.6 74.5 74
01/12/2019 12:24:28 61.73 61.94 62.23 61.9 62 61.8 71.63 72.69 75.88 73.6 74.5 74
01/12/2019 12:24:29 61.52 61.83 62.23 61.9 62 61.8 72.64 72.44 75.88 73.6 74.5 74
01/12/2019 12:24:30 61.75 61.73 62.23 61.9 62 61.8 71.23 72.41 75.88 73.6 74.5 74
01/12/2019 12:24:31 61.7 61.81 62.23 61.9 62 61.8 71.16 71.84 75.88 73.6 74.5 74
01/12/2019 12:24:32 61.37 61.71 62.23 61.9 62 61.8 71.66 71.63 75.88 73.6 74.5 74
01/12/2019 12:24:33 61.41 61.5 62.23 61.9 62 61.8 72.03 72.08 75.88 73.6 74.5 74
01/12/2019 12:24:34 61.47 61.54 62.23 61.9 62 61.8 71.78 71.96 75.88 73.6 74.5 74
01/12/2019 12:24:35 61.32 61.52 62.23 61.9 62 61.8 70.9 71.95 75.88 73.6 74.5 74
01/12/2019 12:24:36 61.54 61.5 62.23 61.9 62 61.8 70.7 71.21 75.22 73.5 74.5 74
01/12/2019 12:24:37 61.91 61.79 61.99 61.9 62 61.8 71.51 71.37 75.22 73.5 74.5 74
01/12/2019 12:24:38 61.86 61.87 61.99 61.9 62 61.8 72.82 72.38 75.22 73.5 74.5 74
01/12/2019 12:24:39 62.08 62.02 62.02 61.9 62 61.8 71.77 72.34 75.18 73.5 74.5 74
01/12/2019 12:24:40 62.08 62.08 62.08 61.9 62 61.8 71.54 72.08 75.18 73.5 74.5 74
01/12/2019 12:24:41 62.09 62.18 62.18 61.9 62 61.8 72.78 72.53 75.18 73.5 74.5 74
01/12/2019 12:24:42 61.71 62.08 62.18 61.9 62 61.8 73.08 72.91 75.18 73.5 74.5 74
01/12/2019 12:24:43 61.59 61.94 62.18 61.9 62 61.8 72.73 73.4 75.18 73.5 74.5 74
01/12/2019 12:24:44 61.32 61.63 62.18 61.9 62 61.8 71.76 72.55 75.18 73.5 74.5 74
01/12/2019 12:24:45 61.51 61.53 62.18 61.9 62 61.8 71.56 72.26 75.18 73.5 74.5 74
01/12/2019 12:24:46 61.02 61.53 62.18 61.9 62 61.8 69.9 71.77 75.18 73.5 74.5 74
01/12/2019 12:24:47 61.26 61.27 62.18 61.9 62 61.8 70.72 70.77 75.18 73.4 74.5 74
01/12/2019 12:24:48 61.38 61.39 62.18 61.9 62 61.8 70.26 70.79 75.18 73.4 74.5 74
01/12/2019 12:24:49 61.31 61.38 62.18 61.9 62 61.8 70.04 70.62 74.07 73.4 74.5 74
01/12/2019 12:24:50 61.06 61.29 62.18 61.9 62 61.8 70.55 70.51 73.5 73.4 74.5 74
01/12/2019 12:24:51 61.84 61.67 62.18 61.9 62 61.8 71.2 71.13 73.5 73.4 74.5 74
01/12/2019 12:24:52 61.7 61.75 62.18 61.9 62 61.8 71 71.03 73.5 73.4 74.5 74
01/12/2019 12:24:53 61.38 61.64 62.18 61.9 62 61.8 70 71.06 73.5 73.4 74.5 74
01/12/2019 12:24:54 61.35 61.52 62.18 61.9 62 61.8 70.39 70.53 73.4 73.4 74.5 74
01/12/2019 12:24:55 61.41 61.46 62.18 61.9 62 61.8 69.98 70.46 73.4 73.4 74.5 74
01/12/2019 12:24:56 61.86 61.7 62.18 61.9 62 61.8 72.57 71.92 73.4 73.4 74.5 74
01/12/2019 12:24:57 61.84 61.83 62.18 61.9 62 61.8 71.69 72.41 73.4 73.4 74.5 74
01/12/2019 12:24:58 61.42 61.76 62.18 61.9 62 61.8 71.15 71.57 73.4 73.4 74.5 74
01/12/2019 12:24:59 61.99 61.94 62.18 61.9 62 61.8 72.81 72.58 73.4 73.3 74.5 74
01/12/2019 12:25:00 61.74 62.06 62.18 61.9 62 61.8 72.34 73.03 73.4 73.4 74.5 74
01/12/2019 12:25:01 61.47 61.71 62.18 61.9 62 61.8 70.63 72.15 73.4 73.3 74.5 74
01/12/2019 12:25:02 61.43 61.57 62.18 61.9 62 61.8 70.75 71.36 73.4 73.3 74.5 74
01/12/2019 12:25:03 61.52 61.63 62.18 61.9 62 61.8 74.02 73.42 73.42 73.4 74.5 74
01/12/2019 12:25:04 61.6 61.58 62.18 61.9 62 61.8 72.74 73.58 73.58 73.4 74.5 74
01/12/2019 12:25:05 61.76 61.73 62.18 61.9 62 61.8 72.14 72.63 73.58 73.4 74.5 74
01/12/2019 12:25:06 61.53 61.74 62.18 61.9 62 61.8 73.47 73.16 73.58 73.4 74.5 74
01/12/2019 12:25:07 61.52 61.61 62.18 61.9 62 61.8 70.83 73.11 73.58 73.4 74.5 74
01/12/2019 12:25:08 61.83 61.77 62.18 61.9 62 61.8 72.07 72.11 73.58 73.4 74.5 74
01/12/2019 12:25:09 61.9 61.94 62.18 61.9 62 61.8 72.85 72.71 73.58 73.4 74.5 74
01/12/2019 12:25:10 61.76 61.85 62.18 61.9 62 61.8 73.74 73.54 73.58 73.4 74.5 74
01/12/2019 12:25:11 62.14 62.03 62.08 61.9 62 61.8 72.67 73.49 73.58 73.4 74.5 74
01/12/2019 12:25:12 61.42 61.99 62.06 61.9 62 61.8 71.4 72.93 73.58 73.4 74.5 74
01/12/2019 12:25:13 61.67 61.75 62.06 61.9 62 61.8 71.85 72.1 73.58 73.4 74.5 74
01/12/2019 12:25:14 61.58 61.74 62.06 61.9 62 61.8 70.95 71.97 73.58 73.4 74.5 74
01/12/2019 12:25:15 61.77 61.73 62.06 61.9 62 61.8 71.84 72.04 73.58 73.4 74.5 74
01/12/2019 12:25:16 61.71 61.84 62.06 61.9 62 61.8 71.25 71.6 73.58 73.4 74.5 74
01/12/2019 12:25:17 61.67 61.72 62.06 61.9 62 61.8 72.02 71.84 73.58 73.4 74.5 74
01/12/2019 12:25:18 61.8 61.83 62.06 61.9 62 61.8 71.54 71.88 73.58 73.4 74.5 74
01/12/2019 12:25:19 61.66 61.81 62.06 61.9 62 61.8 71.35 71.77 73.58 73.4 74.5 74
01/12/2019 12:25:20 61.67 61.84 62.06 61.9 62 61.8 70.95 71.6 73.58 73.4 74.5 74
01/12/2019 12:25:21 61.5 61.65 62.06 61.9 62 61.8 72.04 71.84 73.58 73.4 74.5 74
01/12/2019 12:25:22 61.41 61.6 62.06 61.9 62 61.8 72.15 72.12 73.58 73.4 74.5 74
01/12/2019 12:25:23 61.39 61.48 62.06 61.9 62 61.8 71.76 72.06 73.58 73.3 74.5 74
01/12/2019 12:25:24 61.6 61.59 62.06 61.9 62 61.8 71.36 71.9 73.58 73.3 74.5 74
01/12/2019 12:25:25 61.63 61.62 62.06 61.9 62 61.8 70.64 71.59 73.58 73.3 74.5 74
01/12/2019 12:25:26 61.78 61.76 62.06 61.9 62 61.8 70.81 71.07 73.58 73.3 74.5 74
01/12/2019 12:25:27 61.98 61.92 62.06 61.9 62 61.8 70.77 70.94 73.58 73.3 74.5 74
01/12/2019 12:25:28 61.67 61.91 62.06 61.9 62 61.8 71.3 71.31 73.58 73.3 74.5 74
01/12/2019 12:25:29 61.58 61.71 62.06 61.9 62 61.8 72.17 71.92 73.58 73.3 74.5 74
01/12/2019 12:25:30 61.72 61.78 62.03 61.8 62 61.8 72.55 72.4 73.58 73.3 74.5 74
01/12/2019 12:25:31 61.5 61.77 62.03 61.8 62 61.8 71.43 72.3 73.58 73.3 74.5 74
01/12/2019 12:25:32 62.35 62.22 62.22 61.9 62 61.8 72.4 72.25 73.58 73.3 74.5 74
01/12/2019 12:25:33 62.76 62.8 62.8 61.9 62 61.8 72.67 72.58 73.58 73.3 74.5 74
01/12/2019 12:25:34 62.04 62.43 62.8 61.9 62 61.8 71.94 72.48 73.54 73.3 74.5 74
01/12/2019 12:25:35 62.28 62.27 62.8 61.9 62 61.8 72.66 72.69 73.54 73.3 74.5 74
01/12/2019 12:25:36 61.75 62.3 62.8 61.9 62 61.8 72.3 72.68 73.54 73.3 74.5 74
01/12/2019 12:25:37 61.65 61.92 62.8 61.9 62 61.8 71.98 72.44 73.54 73.3 74.5 74
01/12/2019 12:25:38 61.32 61.72 62.8 61.9 62 61.8 72.76 72.62 73.54 73.3 74.5 74
01/12/2019 12:25:39 61.64 61.62 62.8 61.9 62 61.8 73.17 73.67 73.67 73.3 74.5 74
01/12/2019 12:25:40 61.58 61.65 62.8 61.9 62 61.8 72.48 72.7 73.67 73.3 74.5 74
01/12/2019 12:25:41 61.79 61.76 62.8 61.9 62 61.8 74.17 73.88 73.88 73.3 74.5 74
01/12/2019 12:25:42 61.59 61.79 62.8 61.9 62 61.8 73.75 74.15 74.15 73.3 74.5 74
01/12/2019 12:25:43 61.5 61.66 62.8 61.9 62 61.8 72.83 73.75 74.15 73.3 74.5 74
01/12/2019 12:25:44 61.55 61.64 62.8 61.9 62 61.8 72.1 73.12 74.15 73.3 74.5 74
01/12/2019 12:25:45 61.6 61.62 62.8 61.8 62 61.8 72.44 72.84 74.15 73.3 74.5 74
01/12/2019 12:25:46 61.87 61.86 62.8 61.9 62 61.8 72.42 72.64 74.15 73.3 74.5 74
01/12/2019 12:25:47 61.5 61.81 62.8 61.8 62 61.8 70.85 72.47 74.15 73.3 74.5 74
01/12/2019 12:25:48 61.19 61.59 62.8 61.8 62 61.8 71.23 71.6 74.15 73.3 74.5 74
01/12/2019 12:25:49 61.33 61.43 62.8 61.8 62 61.8 72.12 72.04 74.15 73.3 74.5 74
01/12/2019 12:25:50 61.59 61.51 62.8 61.8 62 61.8 71.52 71.81 74.15 73.3 74.5 74
01/12/2019 12:25:51 61.67 61.67 62.8 61.8 62 61.8 72.79 72.65 74.15 73.3 74.5 74
01/12/2019 12:25:52 61.77 61.76 62.8 61.8 62 61.8 72.26 72.42 74.15 73.3 74.5 74
01/12/2019 12:25:53 61.69 61.8 62.8 61.8 62 61.8 74.23 74.09 74.15 73.3 74.5 74
01/12/2019 12:25:54 61.74 61.83 62.8 61.8 62 61.8 71.67 73.8 74.15 73.3 74.5 74
01/12/2019 12:25:55 61.76 61.82 62.8 61.8 62 61.8 70.71 72.62 74.15 73.3 74.5 74
01/12/2019 12:25:56 61.6 61.74 62.8 61.8 62 61.8 72.06 72 74.15 73.3 74.5 74
01/12/2019 12:25:57 61.48 61.76 62.8 61.8 62 61.8 72.42 72.49 74.15 73.3 74.5 74
01/12/2019 12:25:58 61.9 61.81 62.8 61.8 62 61.8 72.24 72.46 74.15 73.3 74.5 74
01/12/2019 12:25:59 62.04 62.01 62.8 61.8 62 61.8 72.81 72.81 74.15 73.3 74.5 74
01/12/2019 12:26:00 61.76 61.97 62.8 61.8 62 61.8 71.58 72.53 74.15 73.3 74.5 74
01/12/2019 12:26:01 61.76 61.95 62.8 61.8 62 61.8 70.29 71.92 74.15 73.3 74.5 74
01/12/2019 12:26:02 61.76 61.81 62.8 61.8 62 61.8 70.93 71.05 74.15 73.3 74.5 74
01/12/2019 12:26:03 61.82 61.88 62.43 61.8 62 61.8 71.11 71.14 74.15 73.3 74.5 74
01/12/2019 12:26:04 61.66 61.81 62.3 61.8 62 61.8 71.48 71.49 74.15 73.3 74.5 74
01/12/2019 12:26:05 61.47 61.7 62.3 61.8 62 61.8 70.55 71.27 74.15 73.3 74.5 74
01/12/2019 12:26:06 61.52 61.59 62.01 61.8 62 61.8 69.37 70.8 74.15 73.3 74.5 74
01/12/2019 12:26:07 61.83 61.77 62.01 61.8 62 61.8 70.19 70.15 74.15 73.3 74.5 74
01/12/2019 12:26:08 61.35 61.76 62.01 61.8 62 61.8 70.3 70.62 74.15 73.3 74.5 74
01/12/2019 12:26:09 61.26 61.53 62.01 61.8 62 61.8 70.05 70.15 74.15 73.3 74.5 74
01/12/2019 12:26:10 61.78 61.66 62.01 61.8 62 61.8 70.59 70.43 74.15 73.3 74.5 74
01/12/2019 12:26:11 61.63 61.71 62.01 61.8 62 61.8 70.92 70.99 74.15 73.3 74.5 74
01/12/2019 12:26:12 61.75 61.73 62.01 61.8 62 61.8 70.98 70.93 74.09 73.3 74.5 74
01/12/2019 12:26:13 61.56 61.79 62.01 61.8 62 61.8 71.57 71.39 74.09 73.3 74.5 74
01/12/2019 12:26:14 61.79 61.76 62.01 61.8 62 61.8 72.08 71.86 74.09 73.3 74.5 74
01/12/2019 12:26:15 61.98 61.94 62.01 61.8 62 61.8 73.45 73.08 74.09 73.3 74.5 74
01/12/2019 12:26:16 61.98 61.98 62.01 61.8 62 61.8 71.54 72.72 74.09 73.3 74.5 74
01/12/2019 12:26:17 62.05 62.03 62.03 61.8 62 61.8 71.65 72.05 74.09 73.3 74.5 74
01/12/2019 12:26:18 61.69 62.16 62.16 61.8 62 61.8 72.6 72.69 74.09 73.4 74.5 74
01/12/2019 12:26:19 61.43 61.73 62.16 61.8 62 61.8 72.52 72.72 74.09 73.4 74.5 74
01/12/2019 12:26:20 61.4 61.56 62.16 61.8 62 61.8 72.08 72.69 74.09 73.4 74.5 74
01/12/2019 12:26:21 61.81 61.71 62.16 61.8 62 61.8 71.43 72.06 74.09 73.4 74.5 74
01/12/2019 12:26:22 61.84 61.86 62.16 61.8 62 61.8 73.02 72.69 74.09 73.4 74.5 74
01/12/2019 12:26:23 61.81 61.92 62.16 61.8 62 61.8 73.74 73.48 73.8 73.4 74.5 74
01/12/2019 12:26:24 61.48 61.81 62.16 61.8 62 61.8 71.84 73.37 73.48 73.4 74.5 74
01/12/2019 12:26:25 61.7 61.7 62.16 61.8 62 61.8 71.49 72.51 73.48 73.4 74.5 74
01/12/2019 12:26:26 61.56 61.72 62.16 61.8 62 61.8 72.45 72.37 73.48 73.4 74.5 74
01/12/2019 12:26:27 61.61 61.65 62.16 61.8 62 61.8 72.53 72.72 73.48 73.3 74.5 74
01/12/2019 12:26:28 61.65 61.7 62.16 61.8 62 61.8 72 72.62 73.48 73.3 74.5 74
01/12/2019 12:26:29 61.65 61.68 62.16 61.8 62 61.8 77.39 76.58 76.58 73.4 74.5 74
01/12/2019 12:26:30 61.75 61.76 62.16 61.8 62 61.8 73.92 76.17 76.58 73.4 74.5 74
01/12/2019 12:26:31 61.91 61.98 62.16 61.8 62 61.8 73.16 74.91 76.58 73.4 74.5 74
01/12/2019 12:26:32 61.92 61.89 62.16 61.8 62 61.8 72.96 73.96 76.58 73.4 74.5 74
01/12/2019 12:26:33 62.22 62.15 62.16 61.8 62 61.8 73.05 73.37 76.58 73.4 74.5 74
01/12/2019 12:26:34 62.07 62.16 62.16 61.8 62 61.8 73.37 73.55 76.58 73.4 74.4 74
01/12/2019 12:26:35 61.9 62.07 62.16 61.8 62 61.8 73.66 73.79 76.58 73.4 74.4 74
01/12/2019 12:26:36 61.8 61.95 62.16 61.8 62 61.8 73.11 73.45 76.58 73.4 74.4 74
01/12/2019 12:26:37 61.9 62.01 62.16 61.8 62 61.8 72.31 73.38 76.58 73.3 74.4 74
01/12/2019 12:26:38 61.75 61.85 62.16 61.8 62 61.8 72.9 73.04 76.58 73.3 74.4 74
01/12/2019 12:26:39 61.96 61.92 62.16 61.8 62 61.8 72.42 72.82 76.58 73.3 74.4 74
01/12/2019 12:26:40 62.01 62.07 62.16 61.8 62 61.8 73.58 73.53 76.58 73.2 74.4 74
01/12/2019 12:26:41 61.88 61.95 62.16 61.8 62 61.8 72.62 73.32 76.58 73.1 74.3 74
01/12/2019 12:26:42 61.54 61.95 62.16 61.8 62 61.8 71.79 72.95 76.58 73 74.3 74
01/12/2019 12:26:43 61.51 61.72 62.16 61.8 62 61.8 71.81 72.42 76.58 72.8 74.3 74
01/12/2019 12:26:44 61.9 61.78 62.16 61.8 62 61.8 72.18 72.24 76.58 72.7 74.3 74
01/12/2019 12:26:45 61.52 61.84 62.16 61.8 62 61.8 71.79 72.11 76.58 72.6 74.3 74
01/12/2019 12:26:46 61.44 61.61 62.16 61.8 62 61.8 71.63 72.04 76.58 72.4 74.3 74
01/12/2019 12:26:47 61.9 61.79 62.16 61.8 62 61.8 72.13 72.07 76.58 72.4 74.3 74
01/12/2019 12:26:48 61.94 61.94 62.16 61.8 62 61.8 72.78 72.73 76.58 72.3 74.2 74
01/12/2019 12:26:49 61.79 61.9 62.16 61.8 62 61.8 71.51 72.45 76.58 72.3 74.2 74
01/12/2019 12:26:50 61.54 61.87 62.16 61.8 62 61.8 71.74 71.95 76.58 72.3 74.2 74
01/12/2019 12:26:51 61.78 61.79 62.16 61.8 62 61.8 71.69 71.83 76.58 72.2 74.2 74
01/12/2019 12:26:52 62.16 62.06 62.16 61.8 62 61.8 71.59 71.84 76.58 72.2 74.2 74
01/12/2019 12:26:53 61.62 62.04 62.16 61.8 62 61.8 71.86 72.1 76.58 72.2 74.2 74
01/12/2019 12:26:54 61.71 61.78 62.16 61.8 62 61.8 70.54 71.88 76.58 72.2 74.2 74
01/12/2019 12:26:55 61.61 61.78 62.16 61.7 62 61.8 71.92 71.97 76.58 72.2 74.1 74
01/12/2019 12:26:56 61.86 61.79 62.16 61.7 62 61.8 70.8 71.9 76.58 72.2 74.1 74
01/12/2019 12:26:57 62.15 62.02 62.16 61.7 62 61.8 71.73 71.67 76.58 72.2 74.1 74
01/12/2019 12:26:58 61.77 61.99 62.16 61.7 62 61.8 71.52 72.15 76.58 72.2 74.1 74
01/12/2019 12:26:59 61.52 61.88 62.16 61.7 62 61.8 70.17 71.31 76.17 72.2 74.1 74
01/12/2019 12:27:00 61.65 61.7 62.16 61.7 62 61.8 70.34 70.63 74.91 72.2 74.1 74
01/12/2019 12:27:01 61.17 61.64 62.16 61.7 62 61.8 69.75 70.53 73.96 72.1 74 74
01/12/2019 12:27:02 61.66 61.62 62.16 61.7 62 61.8 71 70.8 73.79 72.1 74 74
01/12/2019 12:27:03 61.62 61.62 62.16 61.7 62 61.8 70.47 70.69 73.79 72.1 74 74
01/12/2019 12:27:04 61.19 61.58 62.07 61.7 62 61.8 70.51 70.87 73.79 72.1 74 74
01/12/2019 12:27:05 61.27 61.46 62.07 61.7 62 61.8 70.89 70.87 73.53 72.1 74 74
01/12/2019 12:27:06 61.21 61.39 62.07 61.7 61.9 61.8 70.52 71.02 73.53 72.1 73.9 74
01/12/2019 12:27:07 61.47 61.44 62.07 61.7 61.9 61.8 70.58 70.81 73.53 72.1 73.9 74
01/12/2019 12:27:08 61.73 61.64 62.07 61.7 61.9 61.8 70.52 70.8 73.53 72.1 73.8 74
01/12/2019 12:27:09 61.37 61.63 62.07 61.7 61.9 61.8 69.94 70.51 73.53 72.1 73.8 74
01/12/2019 12:27:10 61.44 61.53 62.06 61.7 61.9 61.8 70.06 70.24 73.32 72.1 73.8 74
01/12/2019 12:27:11 62.12 61.9 62.06 61.7 61.9 61.8 70.32 70.44 72.95 72 73.8 74
01/12/2019 12:27:12 61.7 61.93 62.06 61.7 61.9 61.8 70.71 70.58 72.73 72 73.7 74
01/12/2019 12:27:13 61.73 61.85 62.06 61.7 61.9 61.8 70.59 70.67 72.73 72 73.7 74
01/12/2019 12:27:14 61.68 61.86 62.06 61.7 61.9 61.8 72.94 72.34 72.73 72 73.7 74
01/12/2019 12:27:15 61.84 61.8 62.06 61.7 61.9 61.8 71.53 72.21 72.73 72 73.7 74
01/12/2019 12:27:16 62.04 61.99 62.06 61.7 61.9 61.8 71.21 71.72 72.73 72 73.7 74
01/12/2019 12:27:17 62.07 62.03 62.06 61.7 61.9 61.8 71.29 71.55 72.73 72 73.7 74
01/12/2019 12:27:18 62.31 62.22 62.22 61.7 61.9 61.8 70.88 71.52 72.45 72 73.7 74
01/12/2019 12:27:19 62.28 62.28 62.28 61.7 61.9 61.8 70.92 71.03 72.34 72 73.7 74
01/12/2019 12:27:20 61.91 62.3 62.3 61.7 61.9 61.8 70.89 71.04 72.34 72 73.7 74
01/12/2019 12:27:21 61.91 62.05 62.3 61.7 61.9 61.8 72.05 71.79 72.34 72 73.7 74
01/12/2019 12:27:22 61.56 62.03 62.3 61.7 61.9 61.8 71.09 71.88 72.34 72 73.7 74
01/12/2019 12:27:23 61.35 61.66 62.3 61.7 61.9 61.8 72.12 71.89 72.34 72 73.7 74
01/12/2019 12:27:24 61.66 61.61 62.3 61.7 61.9 61.8 71.49 71.98 72.34 72 73.7 74
01/12/2019 12:27:25 61.46 61.62 62.3 61.7 61.9 61.8 72.36 72.08 72.34 72 73.7 74
01/12/2019 12:27:26 61.6 61.61 62.3 61.7 61.9 61.8 73.39 73.07 73.07 72 73.7 74
01/12/2019 12:27:27 61.96 61.81 62.3 61.7 61.9 61.8 73.47 73.35 73.35 72 73.7 74
01/12/2019 12:27:28 61.85 61.89 62.3 61.7 61.9 61.8 72.54 73.28 73.35 72 73.7 74
01/12/2019 12:27:29 61.53 61.88 62.3 61.7 61.9 61.8 71.67 73.05 73.35 72 73.7 74
01/12/2019 12:27:30 61.75 61.74 62.3 61.7 61.9 61.8 72.69 72.6 73.35 72 73.7 74
01/12/2019 12:27:31 61.91 61.9 62.3 61.7 61.9 61.8 73.34 73.16 73.35 72 73.7 74
01/12/2019 12:27:32 61.84 61.9 62.3 61.7 61.9 61.8 74.75 74.45 74.45 72.1 73.7 74
01/12/2019 12:27:33 63.08 62.85 62.85 61.7 61.9 61.8 73.2 74.45 74.45 72.1 73.7 74
01/12/2019 12:27:34 61.7 62.55 62.85 61.7 61.9 61.8 72.65 73.68 74.45 72.1 73.7 74
01/12/2019 12:27:35 61.26 62.08 62.85 61.7 61.9 61.8 72.37 73.12 74.45 72.1 73.7 74
01/12/2019 12:27:36 61.31 61.58 62.85 61.7 61.9 61.8 72.55 72.77 74.45 72.1 73.7 74
01/12/2019 12:27:37 61.41 61.55 62.85 61.7 61.9 61.8 73.3 73.2 74.45 72.1 73.7 74
01/12/2019 12:27:38 62.08 61.88 62.85 61.7 61.9 61.8 73.99 74.17 74.45 72.1 73.7 74
01/12/2019 12:27:39 61.68 62 62.85 61.7 61.9 61.8 74.05 74.02 74.45 72.1 73.7 74
01/12/2019 12:27:40 61.87 61.84 62.85 61.7 61.9 61.8 77.2 76.42 76.42 72.1 73.8 74
01/12/2019 12:27:41 61.78 61.86 62.85 61.7 61.9 61.8 73.67 75.81 76.42 72.2 73.8 74
01/12/2019 12:27:42 61.65 61.8 62.85 61.7 61.9 61.8 73.92 74.65 76.42 72.2 73.8 74
01/12/2019 12:27:43 62.38 62.2 62.85 61.7 61.9 61.8 74.36 74.46 76.42 72.2 73.8 74
01/12/2019 12:27:44 63.75 63.32 63.32 61.7 61.9 61.8 75.58 75.3 76.42 72.2 73.8 74
01/12/2019 12:27:45 62.19 63.29 63.32 61.7 61.9 61.8 75.36 75.47 76.42 72.2 73.8 74
01/12/2019 12:27:46 62.93 63.04 63.32 61.7 61.9 61.8 76 76.15 76.42 72.2 73.8 74
01/12/2019 12:27:47 61.84 62.85 63.32 61.7 61.9 61.8 73.47 75.83 76.42 72.2 73.8 74
01/12/2019 12:27:48 61.72 62.19 63.32 61.7 61.9 61.8 74.78 74.76 76.42 72.3 73.8 74
01/12/2019 12:27:49 61.58 61.97 63.32 61.7 61.9 61.8 74.47 74.74 76.42 72.3 73.8 74
01/12/2019 12:27:50 61.79 61.8 63.32 61.7 61.9 61.8 73.43 74.58 76.42 72.3 73.8 74
01/12/2019 12:27:51 61.75 61.86 63.32 61.7 61.9 61.8 72.95 74.11 76.42 72.3 73.8 74
01/12/2019 12:27:52 61.53 61.73 63.32 61.7 61.9 61.8 72.72 73.12 76.42 72.3 73.8 74
01/12/2019 12:27:53 61.86 61.79 63.32 61.7 61.9 61.8 73.86 73.81 76.42 72.3 73.8 74
01/12/2019 12:27:54 61.68 61.8 63.32 61.7 61.9 61.8 73.08 73.45 76.42 72.3 73.8 74
01/12/2019 12:27:55 61.76 61.81 63.32 61.7 61.9 61.8 72.43 73.38 76.42 72.3 73.8 74
01/12/2019 12:27:56 61.77 61.9 63.32 61.7 61.9 61.8 73.13 73.26 76.42 72.3 73.8 74
01/12/2019 12:27:57 61.84 61.86 63.32 61.7 61.9 61.8 73.26 73.24 76.42 72.3 73.8 74
01/12/2019 12:27:58 62.27 62.24 63.32 61.7 61.9 61.8 72.91 73.46 76.42 72.3 73.8 74
01/12/2019 12:27:59 61.88 62.06 63.32 61.7 61.9 61.8 72.79 73.05 76.42 72.3 73.8 74
01/12/2019 12:28:00 61.54 61.94 63.32 61.7 61.9 61.8 72.02 72.89 76.42 72.3 73.8 74
01/12/2019 12:28:01 61.22 61.68 63.32 61.7 61.9 61.8 72.03 72.7 76.42 72.3 73.8 74
01/12/2019 12:28:02 61.51 61.5 63.32 61.7 61.9 61.8 71.84 72.25 76.42 72.3 73.8 74
01/12/2019 12:28:03 61.94 61.81 63.32 61.7 61.9 61.8 73.55 73.1 76.42 72.3 73.8 74
01/12/2019 12:28:04 62.26 62.14 63.32 61.7 61.9 61.8 74.7 74.16 76.42 72.3 73.8 74
01/12/2019 12:28:05 62.12 62.16 63.32 61.7 61.9 61.8 72.59 74.1 76.42 72.3 73.8 74
01/12/2019 12:28:06 62.39 62.31 63.32 61.7 61.9 61.8 73.32 73.33 76.42 72.3 73.8 74
01/12/2019 12:28:07 61.93 62.28 63.32 61.7 61.9 61.8 74.03 74.21 76.42 72.4 73.8 74
01/12/2019 12:28:08 61.93 62.08 63.32 61.7 61.9 61.8 72.24 73.49 76.42 72.4 73.8 74
01/12/2019 12:28:09 61.99 62.05 63.32 61.7 61.9 61.8 72.59 72.91 76.42 72.3 73.8 74
01/12/2019 12:28:10 62.01 62.04 63.32 61.7 61.9 61.8 72.6 72.8 76.15 72.4 73.8 74
01/12/2019 12:28:11 61.81 62.04 63.32 61.7 61.9 61.8 72.07 72.6 76.15 72.4 73.8 74
01/12/2019 12:28:12 61.92 61.98 63.32 61.7 61.9 61.8 72.89 72.79 76.15 72.4 73.8 74
01/12/2019 12:28:13 61.75 61.95 63.32 61.7 61.9 61.8 72.16 72.61 76.15 72.4 73.8 74
01/12/2019 12:28:14 61.92 61.9 63.29 61.7 61.9 61.8 72.39 72.53 76.15 72.4 73.8 74
01/12/2019 12:28:15 61.95 62.03 63.04 61.8 61.9 61.8 72.33 72.75 76.15 72.4 73.8 74
01/12/2019 12:28:16 61.79 61.96 62.85 61.8 61.9 61.8 71.78 72.3 75.83 72.4 73.8 74
01/12/2019 12:28:17 62.03 62 62.31 61.8 61.9 61.8 71.51 72.06 74.76 72.4 73.7 74
01/12/2019 12:28:18 62.27 62.22 62.31 61.8 61.9 61.8 72.17 72.35 74.74 72.4 73.7 74
01/12/2019 12:28:19 61.78 62.14 62.31 61.8 61.9 61.8 72.55 72.55 74.58 72.4 73.7 74
01/12/2019 12:28:20 62.09 62.1 62.31 61.8 61.9 61.8 72.79 72.82 74.21 72.4 73.7 74
01/12/2019 12:28:21 61.91 62.06 62.31 61.8 61.9 61.8 73.44 73.39 74.21 72.4 73.7 74
01/12/2019 12:28:22 61.97 62.06 62.31 61.8 61.9 61.8 75.32 75.22 75.22 72.4 73.8 74
01/12/2019 12:28:23 61.92 61.98 62.31 61.8 61.9 61.8 74.01 74.28 75.22 72.4 73.8 74
01/12/2019 12:28:24 62.3 62.21 62.31 61.8 61.9 61.8 75.39 75.42 75.42 72.4 73.8 74
01/12/2019 12:28:25 62.18 62.25 62.31 61.8 61.9 61.8 74.93 75 75.42 72.4 73.8 74
01/12/2019 12:28:26 62.06 62.24 62.31 61.8 61.9 61.8 75.47 75.39 75.42 72.4 73.8 74
01/12/2019 12:28:27 62.13 62.15 62.31 61.8 61.9 61.8 76.87 76.55 76.55 72.5 73.8 74
01/12/2019 12:28:28 62.14 62.17 62.31 61.8 61.9 61.8 75.74 76.74 76.74 72.5 73.8 74
01/12/2019 12:28:29 62.23 62.26 62.31 61.8 61.9 61.8 76.29 76.42 76.74 72.5 73.8 74
01/12/2019 12:28:30 62.3 62.3 62.31 61.8 61.9 61.8 80.46 79.75 79.75 72.6 73.8 74
01/12/2019 12:28:31 62.24 62.38 62.38 61.8 61.9 61.8 78.63 79.82 79.82 72.6 73.8 74
01/12/2019 12:28:32 62.16 62.32 62.38 61.8 61.9 61.8 75.52 79.02 79.82 72.6 73.8 74
01/12/2019 12:28:33 61.89 62.15 62.38 61.8 61.9 61.8 73.26 77.06 79.82 72.6 73.8 74
01/12/2019 12:28:34 62.03 62.13 62.38 61.8 61.9 61.8 73.23 75.04 79.82 72.6 73.8 74
01/12/2019 12:28:35 61.9 62.06 62.38 61.8 61.9 61.8 74.91 74.71 79.82 72.7 73.8 74
01/12/2019 12:28:36 61.35 61.91 62.38 61.8 61.9 61.8 75.34 75.33 79.82 72.7 73.8 74
01/12/2019 12:28:37 61.61 61.63 62.38 61.8 61.9 61.8 74.55 75.24 79.82 72.7 73.8 74
01/12/2019 12:28:38 61.38 61.7 62.38 61.8 61.9 61.8 75.31 75.42 79.82 72.7 73.8 74
01/12/2019 12:28:39 61.56 61.56 62.38 61.8 61.9 61.8 71.6 74.94 79.82 72.7 73.8 74
01/12/2019 12:28:40 61.55 61.64 62.38 61.8 61.9 61.8 72.4 73.24 79.82 72.7 73.8 74
01/12/2019 12:28:41 61.63 61.63 62.38 61.8 61.9 61.8 72.85 73 79.82 72.7 73.8 74
01/12/2019 12:28:42 61.96 61.84 62.38 61.8 61.9 61.8 73.13 73.19 79.82 72.7 73.8 74
01/12/2019 12:28:43 61.74 61.93 62.38 61.8 61.9 61.8 71.98 73.1 79.82 72.7 73.8 74
01/12/2019 12:28:44 61.65 61.78 62.38 61.8 61.9 61.8 71.91 72.55 79.82 72.7 73.8 74
01/12/2019 12:28:45 61.72 61.79 62.38 61.8 61.9 61.8 72.35 72.38 79.82 72.7 73.8 74
01/12/2019 12:28:46 61.9 61.94 62.38 61.8 61.9 61.8 72.1 72.48 79.82 72.7 73.8 74
01/12/2019 12:28:47 61.66 61.84 62.38 61.8 61.9 61.8 72.03 72.38 79.82 72.7 73.8 74
01/12/2019 12:28:48 61.55 61.69 62.38 61.8 61.9 61.8 72.01 72.18 79.82 72.7 73.8 74
01/12/2019 12:28:49 61.64 61.69 62.38 61.8 61.9 61.8 72.3 72.41 79.82 72.7 73.8 74
01/12/2019 12:28:50 61.64 61.83 62.38 61.8 61.9 61.8 72.16 72.46 79.82 72.7 73.8 74
01/12/2019 12:28:51 61.56 61.65 62.38 61.8 61.9 61.8 72.83 72.77 79.82 72.7 73.8 74
01/12/2019 12:28:52 61.97 61.88 62.38 61.8 61.9 61.8 72.96 72.94 79.82 72.7 73.8 74
01/12/2019 12:28:53 61.69 61.86 62.38 61.8 61.9 61.8 71.71 72.81 79.82 72.7 73.8 74
01/12/2019 12:28:54 61.79 61.87 62.38 61.8 61.9 61.8 72.3 72.32 79.82 72.7 73.8 74
01/12/2019 12:28:55 61.99 61.93 62.38 61.8 61.9 61.8 72.8 72.9 79.82 72.7 73.8 74
01/12/2019 12:28:56 61.96 62.01 62.38 61.8 61.9 61.8 72.49 72.66 79.82 72.7 73.8 74
01/12/2019 12:28:57 62.06 62.08 62.38 61.8 61.9 61.8 72.45 72.64 79.82 72.7 73.8 74
01/12/2019 12:28:58 61.63 62.03 62.38 61.8 61.9 61.8 72.14 72.48 79.82 72.7 73.8 74
01/12/2019 12:28:59 61.69 61.82 62.38 61.8 61.9 61.8 72.81 73.08 79.82 72.7 73.8 74
01/12/2019 12:29:00 62.17 62.08 62.38 61.8 61.9 61.8 72.83 72.89 79.82 72.7 73.8 74
01/12/2019 12:29:01 62.39 62.28 62.32 61.8 61.9 61.8 74.7 74.12 79.02 72.7 73.8 74
01/12/2019 12:29:02 62.66 62.54 62.54 61.8 61.9 61.8 73.13 74.15 77.06 72.7 73.8 74
01/12/2019 12:29:03 61.88 62.52 62.54 61.8 61.9 61.8 71.83 73.47 75.42 72.7 73.8 74
01/12/2019 12:29:04 62.04 62.11 62.54 61.8 61.9 61.8 74.76 74.08 75.42 72.8 73.8 74
01/12/2019 12:29:05 62.91 62.62 62.62 61.8 61.9 61.8 74.93 74.75 75.42 72.8 73.8 74
01/12/2019 12:29:06 62.24 62.64 62.64 61.8 61.9 61.8 73.76 74.62 75.42 72.7 73.8 74
01/12/2019 12:29:07 61.89 62.35 62.64 61.8 61.9 61.8 73.28 74.24 75.42 72.7 73.8 74
01/12/2019 12:29:08 61.75 62.09 62.64 61.8 61.9 61.8 73.08 73.54 74.94 72.7 73.8 74
01/12/2019 12:29:09 61.64 61.91 62.64 61.8 61.9 61.8 73.01 73.47 74.75 72.7 73.8 74
01/12/2019 12:29:10 61.6 61.73 62.64 61.8 61.9 61.8 72.76 73.15 74.75 72.7 73.8 74
01/12/2019 12:29:11 62.48 62.21 62.64 61.8 61.9 61.8 72.49 72.97 74.75 72.7 73.8 74
01/12/2019 12:29:12 62.31 62.31 62.64 61.8 61.9 61.8 72.37 72.64 74.75 72.7 73.8 74
01/12/2019 12:29:13 62.32 62.35 62.64 61.8 61.9 61.8 71.91 72.46 74.75 72.7 73.8 74
01/12/2019 12:29:14 62.15 62.41 62.64 61.8 61.9 61.8 71.97 72.19 74.75 72.7 73.8 74
01/12/2019 12:29:15 61.85 62.22 62.64 61.8 61.9 61.8 71.18 72.08 74.75 72.7 73.8 74
01/12/2019 12:29:16 61.77 61.96 62.64 61.8 61.9 61.8 70.77 71.5 74.75 72.7 73.8 74
01/12/2019 12:29:17 61.61 61.91 62.64 61.8 61.9 61.8 70.72 71.08 74.75 72.7 73.8 74
01/12/2019 12:29:18 61.59 61.69 62.64 61.8 61.9 61.8 72.86 72.46 74.75 72.7 73.8 74
01/12/2019 12:29:19 61.84 61.77 62.64 61.8 61.9 61.8 73.78 73.42 74.75 72.7 73.8 74
01/12/2019 12:29:20 62.06 62.02 62.64 61.8 61.9 61.8 71.91 73.54 74.75 72.7 73.8 73.9
01/12/2019 12:29:21 61.63 61.96 62.64 61.8 61.9 61.8 70.81 72.33 74.75 72.7 73.8 73.9
01/12/2019 12:29:22 61.85 61.86 62.64 61.8 61.9 61.8 73.47 73.06 74.75 72.7 73.8 73.9
01/12/2019 12:29:23 61.68 61.86 62.64 61.8 61.9 61.8 71.58 72.74 74.75 72.7 73.8 73.9
01/12/2019 12:29:24 62.11 61.99 62.64 61.8 61.9 61.8 72.6 72.49 74.75 72.7 73.8 73.9
01/12/2019 12:29:25 62.06 62.1 62.64 61.8 61.9 61.8 71.14 72.22 74.75 72.7 73.8 73.9
01/12/2019 12:29:26 62.19 62.17 62.64 61.8 61.9 61.8 71.03 71.58 74.75 72.7 73.8 73.9
01/12/2019 12:29:27 61.92 62.23 62.64 61.8 61.9 61.8 72.42 72.19 74.75 72.7 73.8 73.9
01/12/2019 12:29:28 61.65 62 62.64 61.8 61.9 61.8 72.24 72.28 74.75 72.7 73.8 73.9
01/12/2019 12:29:29 61.97 61.98 62.64 61.8 61.9 61.8 71.26 72.13 74.75 72.7 73.8 73.9
01/12/2019 12:29:30 62.14 62.24 62.64 61.8 61.9 61.8 71.7 71.84 74.75 72.7 73.8 73.9
01/12/2019 12:29:31 61.49 62.03 62.64 61.8 61.9 61.8 71.55 71.87 74.75 72.7 73.8 73.9
01/12/2019 12:29:32 62.15 62.03 62.64 61.8 61.9 61.8 71.27 71.72 74.75 72.7 73.8 73.9
01/12/2019 12:29:33 61.78 62.03 62.64 61.8 61.9 61.8 70.72 71.4 74.75 72.7 73.8 73.9
01/12/2019 12:29:34 61.73 61.87 62.64 61.8 61.9 61.8 70.58 71.06 74.75 72.7 73.8 73.9
01/12/2019 12:29:35 61.92 61.92 62.64 61.8 61.9 61.8 71.19 71.12 74.62 72.7 73.8 73.9
01/12/2019 12:29:36 61.86 61.9 62.41 61.8 61.9 61.8 70.39 71.07 74.24 72.7 73.8 73.9
01/12/2019 12:29:37 61.88 61.94 62.41 61.8 61.9 61.8 70.61 70.81 73.54 72.7 73.8 73.9
01/12/2019 12:29:38 61.93 61.97 62.41 61.8 61.9 61.8 70.46 70.7 73.54 72.7 73.8 73.9
01/12/2019 12:29:39 61.82 61.95 62.41 61.8 61.9 61.8 70.79 71.04 73.54 72.7 73.8 73.9
01/12/2019 12:29:40 62.21 62.08 62.41 61.8 61.9 61.8 73.33 72.77 73.54 72.7 73.8 73.9
01/12/2019 12:29:41 62.66 62.5 62.5 61.8 61.9 61.8 75.16 74.72 74.72 72.7 73.8 73.9
01/12/2019 12:29:42 62.43 62.52 62.52 61.8 61.9 61.8 72.78 74.23 74.72 72.7 73.8 73.9
01/12/2019 12:29:43 64.01 63.69 63.69 61.8 61.9 61.8 72.74 73.83 74.72 72.7 73.8 73.9
01/12/2019 12:29:44 66.05 65.51 65.51 61.8 61.9 61.8 72.4 72.86 74.72 72.7 73.8 73.9
01/12/2019 12:29:45 65.99 65.92 65.92 61.9 61.9 61.8 72.98 73.02 74.72 72.7 73.8 73.9
01/12/2019 12:29:46 67.17 66.91 66.91 61.9 62 61.8 73 72.97 74.72 72.7 73.8 73.9
01/12/2019 12:29:47 66.54 66.81 66.91 61.9 62 61.8 72.97 73.17 74.72 72.7 73.8 73.9
01/12/2019 12:29:48 66 66.68 66.91 62 62 61.8 73.97 73.77 74.72 72.7 73.8 73.9
01/12/2019 12:29:49 64.26 66.36 66.91 62 62 61.8 73.05 73.74 74.72 72.7 73.8 73.9
01/12/2019 12:29:50 63.73 65.05 66.91 62 62 61.8 73.38 73.57 74.72 72.7 73.8 73.9
01/12/2019 12:29:51 64.82 64.7 66.91 62 62 61.8 73.25 73.5 74.72 72.7 73.8 73.9
01/12/2019 12:29:52 64.16 64.69 66.91 62 62 61.8 73.47 73.6 74.72 72.7 73.8 73.9
01/12/2019 12:29:53 62.89 64.34 66.91 62 62 61.8 72.2 73.49 74.72 72.7 73.8 73.9
01/12/2019 12:29:54 62.3 63.46 66.91 62 62 61.8 72.11 72.8 74.72 72.7 73.8 73.9
01/12/2019 12:29:55 62.34 62.74 66.91 62 62 61.8 71.67 72.3 74.72 72.7 73.8 73.9
01/12/2019 12:29:56 62.37 62.54 66.91 62 62 61.8 72.45 72.5 74.72 72.7 73.8 73.9
01/12/2019 12:29:57 62.33 62.51 66.91 62 62 61.8 71.96 72.3 74.72 72.7 73.8 73.9
01/12/2019 12:29:58 62.13 62.35 66.91 62 62 61.8 72.32 72.45 74.72 72.7 73.8 73.9
01/12/2019 12:29:59 62.27 62.29 66.91 62 62 61.8 72.23 72.46 74.72 72.7 73.8 73.9
01/12/2019 12:30:00 61.95 62.27 66.91 62 62 61.8 72.19 72.29 74.72 72.7 73.8 73.9
01/12/2019 12:30:01 61.66 62.08 66.91 62 62 61.8 72.13 72.32 74.72 72.7 73.8 73.9
01/12/2019 12:30:02 61.53 61.77 66.91 62 62 61.8 72.09 72.52 74.72 72.8 73.8 73.9
01/12/2019 12:30:03 62.11 61.98 66.91 62 62 61.8 72.9 72.95 74.72 72.7 73.8 73.9
01/12/2019 12:30:04 61.77 61.95 66.91 62 62 61.8 72.52 72.69 74.72 72.7 73.8 73.9
01/12/2019 12:30:05 61.9 61.93 66.91 62 62 61.8 72.15 72.78 74.72 72.7 73.8 73.9
01/12/2019 12:30:06 61.75 61.94 66.91 62 62 61.8 71.39 72.3 74.72 72.7 73.8 73.9
01/12/2019 12:30:07 61.52 61.81 66.91 62 62 61.8 70.9 71.86 74.72 72.7 73.8 73.9
01/12/2019 12:30:08 61.14 61.64 66.91 62 62 61.8 71.56 71.64 74.72 72.7 73.8 73.9
01/12/2019 12:30:09 61.21 61.34 66.91 62 62 61.8 71.85 72.07 74.72 72.7 73.8 73.9
01/12/2019 12:30:10 61.53 61.45 66.91 62 62 61.8 70.75 71.68 74.72 72.7 73.8 73.9
01/12/2019 12:30:11 61.72 61.63 66.91 62 62 61.8 71.41 71.38 74.23 72.7 73.8 73.9
01/12/2019 12:30:12 61.43 61.65 66.91 62 62 61.8 71.45 71.57 73.83 72.7 73.8 73.9
01/12/2019 12:30:13 61.44 61.53 66.91 62 62 61.8 71.22 71.61 73.77 72.7 73.8 73.9
01/12/2019 12:30:14 61.95 61.76 66.91 62 62 61.8 71.94 71.7 73.77 72.7 73.8 73.9
01/12/2019 12:30:15 61.78 61.88 66.91 62 62 61.8 71.31 71.74 73.77 72.7 73.8 73.9
01/12/2019 12:30:16 61.49 61.73 66.81 62 62 61.8 70.06 71.42 73.77 72.7 73.8 73.9
01/12/2019 12:30:17 61.84 61.81 66.68 62 62 61.8 71.37 71.12 73.77 72.7 73.8 73.9
01/12/2019 12:30:18 61.72 61.8 66.36 62 62 61.8 71.05 71.19 73.74 72.7 73.8 73.9
01/12/2019 12:30:19 61.49 61.72 65.05 62 62 61.8 70.24 71.13 73.6 72.7 73.8 73.9
01/12/2019 12:30:20 61.67 61.66 64.7 62 62 61.8 70.39 70.71 73.6 72.7 73.8 73.9
01/12/2019 12:30:21 64.91 64.41 64.69 62 62 61.8 70.89 70.85 73.6 72.7 73.8 73.9
01/12/2019 12:30:22 62.61 64.44 64.44 62 62 61.8 71.33 71.27 73.49 72.7 73.8 73.9
01/12/2019 12:30:23 62.22 63.27 64.44 62 62 61.8 74.53 74.17 74.17 72.7 73.8 73.9
01/12/2019 12:30:24 62.44 62.71 64.44 62 62 61.8 76.61 76.07 76.07 72.7 73.8 73.9
01/12/2019 12:30:25 62.86 62.87 64.44 62 62 61.8 79.34 78.85 78.85 72.8 73.8 73.9
01/12/2019 12:30:26 62.54 62.84 64.44 62.1 62 61.8 76.93 78.71 78.85 72.8 73.8 73.9
01/12/2019 12:30:27 62.61 62.73 64.44 62.1 62 61.8 79.62 79.67 79.67 72.9 73.8 73.9
01/12/2019 12:30:28 62.77 62.84 64.44 62.1 62 61.8 80.32 80.15 80.15 73 73.8 73.9
01/12/2019 12:30:29 62.39 62.94 64.44 62.1 62 61.8 78.61 80.27 80.27 73 73.8 73.9
01/12/2019 12:30:30 63.08 62.94 64.44 62.1 62 61.8 79.97 79.89 80.27 73.1 73.8 73.9
01/12/2019 12:30:31 63.34 63.23 64.44 62.1 62 61.8 81.93 81.66 81.66 73.2 73.9 73.9
01/12/2019 12:30:32 63.47 63.49 64.44 62.1 62 61.8 80.21 81.15 81.66 73.2 73.9 73.9
01/12/2019 12:30:33 62.54 63.31 64.44 62.1 62 61.8 77.9 80.23 81.66 73.2 73.9 73.9
01/12/2019 12:30:34 61.93 62.81 64.44 62.1 62 61.8 77.32 78.93 81.66 73.3 73.9 73.9
01/12/2019 12:30:35 62.31 62.36 64.44 62.1 62 61.8 77.82 78.44 81.66 73.3 73.9 73.9
01/12/2019 12:30:36 62.38 62.39 64.44 62.1 62 61.8 76.71 77.73 81.66 73.3 73.9 73.9
01/12/2019 12:30:37 62.52 62.51 64.44 62.1 62 61.8 76.02 77.02 81.66 73.3 73.9 73.9
01/12/2019 12:30:38 62.61 62.58 64.44 62.1 62 61.8 76.08 76.42 81.66 73.4 73.9 73.9
01/12/2019 12:30:39 62.13 62.59 64.44 62.1 62 61.8 75.19 76.25 81.66 73.4 73.9 73.9
01/12/2019 12:30:40 62.33 62.4 64.44 62.1 62 61.8 75.54 75.76 81.66 73.4 73.9 73.9
01/12/2019 12:30:41 62.28 62.38 64.44 62.1 62 61.8 75.97 76.15 81.66 73.4 73.9 73.9
01/12/2019 12:30:42 61.98 62.3 64.44 62.1 62 61.8 74.97 75.74 81.66 73.4 73.9 73.9
01/12/2019 12:30:43 62.03 62.1 64.44 62.1 62 61.8 74.46 75.37 81.66 73.4 74 73.9
01/12/2019 12:30:44 62.31 62.31 64.44 62.1 62 61.8 76.8 76.49 81.66 73.4 74 73.9
01/12/2019 12:30:45 61.74 62.25 64.44 62.1 62 61.8 75.21 76.28 81.66 73.4 74 73.9
01/12/2019 12:30:46 61.36 61.89 64.44 62.1 62 61.8 74.25 75.62 81.66 73.4 74 73.9
01/12/2019 12:30:47 61.41 61.56 64.44 62.1 62 61.8 72.53 74.78 81.66 73.4 74 73.9
01/12/2019 12:30:48 61.52 61.58 64.44 62.1 62 61.8 72.75 73.63 81.66 73.4 74 73.9
01/12/2019 12:30:49 61.61 61.65 64.44 62.1 62 61.8 72.92 73.31 81.66 73.4 74 73.9
01/12/2019 12:30:50 61.59 61.73 64.44 62.1 62 61.8 73.12 73.21 81.66 73.4 74 73.9
01/12/2019 12:30:51 61.68 61.68 64.44 62.1 62 61.8 72.71 73.14 81.66 73.4 74 73.8
01/12/2019 12:30:52 61.46 61.68 63.49 62.1 62 61.8 72.57 73.24 81.66 73.4 74 73.8
01/12/2019 12:30:53 61.25 61.57 63.49 62.1 62 61.8 72.82 72.89 81.66 73.4 74 73.8
01/12/2019 12:30:54 61.22 61.39 63.49 62.1 62 61.8 72.16 72.73 81.66 73.4 74 73.8
01/12/2019 12:30:55 61.54 61.52 63.49 62.1 62 61.8 73.47 73.34 81.66 73.4 74 73.8
01/12/2019 12:30:56 61.22 61.45 63.49 62.1 62 61.8 73.25 73.57 81.66 73.5 74 73.8
01/12/2019 12:30:57 61.44 61.4 63.49 62.1 62 61.8 74.84 74.62 81.66 73.5 74 73.8
01/12/2019 12:30:58 61.43 61.49 63.49 62.1 62 61.8 74.65 74.71 81.66 73.5 74 73.8
01/12/2019 12:30:59 61.66 61.59 63.49 62.1 62 61.8 72.88 74.64 81.66 73.5 74 73.8
01/12/2019 12:31:00 62.11 62 63.49 62.1 62 61.8 72.85 73.68 81.66 73.5 74 73.8
01/12/2019 12:31:01 61.98 62.02 63.49 62.1 62 61.8 73.61 73.74 81.15 73.5 74 73.8
01/12/2019 12:31:02 61.86 61.97 63.31 62.1 62 61.8 73.47 74.1 80.23 73.5 74 73.8
01/12/2019 12:31:03 61.91 62.01 62.81 62.1 62 61.8 73.52 73.6 78.93 73.5 74 73.8
01/12/2019 12:31:04 61.96 61.96 62.59 62.1 62 61.8 73.63 73.87 78.44 73.5 74 73.8
01/12/2019 12:31:05 61.74 61.96 62.59 62.1 62 61.8 73.24 73.89 77.73 73.5 74 73.8
01/12/2019 12:31:06 61.85 61.9 62.59 62.1 62 61.8 73.74 73.87 77.02 73.5 73.9 73.8
01/12/2019 12:31:07 61.69 61.87 62.59 62.1 62 61.8 72.99 73.85 76.49 73.5 73.9 73.8
01/12/2019 12:31:08 62.02 61.97 62.59 62.1 62 61.8 74.37 74.4 76.49 73.5 73.9 73.8
01/12/2019 12:31:09 61.84 61.94 62.4 62.1 62 61.8 73.2 74.1 76.49 73.5 73.9 73.8
01/12/2019 12:31:10 62.08 62.08 62.38 62.1 62 61.8 76.62 76.1 76.49 73.6 73.9 73.8
01/12/2019 12:31:11 61.91 62.13 62.31 62.1 62 61.8 75.56 76.91 76.91 73.6 73.9 73.8
01/12/2019 12:31:12 61.8 62.12 62.31 62.1 62 61.8 73.14 75.33 76.91 73.6 73.9 73.8
01/12/2019 12:31:13 61.44 61.82 62.31 62.1 62 61.8 73.64 74.22 76.91 73.6 73.9 73.8
01/12/2019 12:31:14 61.43 61.56 62.25 62.1 62 61.8 73.27 73.84 76.91 73.6 73.9 73.8
01/12/2019 12:31:15 61.91 61.85 62.13 62.1 62 61.8 73.34 73.75 76.91 73.6 73.9 73.8
01/12/2019 12:31:16 61.98 61.98 62.13 62.1 62 61.8 73.22 73.43 76.91 73.6 73.9 73.8
01/12/2019 12:31:17 62.08 62.05 62.13 62.1 62 61.8 73.14 73.53 76.91 73.6 73.9 73.8
01/12/2019 12:31:18 61.53 62 62.13 62.1 62 61.8 72.79 73.3 76.91 73.6 73.9 73.8
01/12/2019 12:31:19 61.74 61.76 62.13 62.1 62 61.8 73.55 73.51 76.91 73.6 73.9 73.8
01/12/2019 12:31:20 62 61.92 62.13 62.1 62 61.8 73.69 73.84 76.91 73.6 73.9 73.8
01/12/2019 12:31:21 62.21 62.15 62.15 62.1 62 61.8 73.25 73.77 76.91 73.6 73.9 73.8
01/12/2019 12:31:22 62.06 62.13 62.15 62.1 62 61.8 73.7 74 76.91 73.6 73.9 73.8
01/12/2019 12:31:23 61.85 62.1 62.15 62.1 62 61.8 73.41 73.87 76.91 73.6 73.9 73.8
01/12/2019 12:31:24 61.71 61.93 62.15 62.1 62 61.8 72.81 73.27 76.91 73.6 73.9 73.8
01/12/2019 12:31:25 61.63 61.79 62.15 62.1 62 61.8 72.74 73.43 76.91 73.6 73.8 73.8
01/12/2019 12:31:26 61.94 61.93 62.15 62.1 62 61.8 72.8 72.91 76.91 73.6 73.8 73.8
01/12/2019 12:31:27 61.98 61.98 62.15 62.1 62 61.8 71.51 72.99 76.91 73.6 73.8 73.8
01/12/2019 12:31:28 62.13 62.09 62.15 62.1 62 61.8 71.44 72.23 76.91 73.6 73.8 73.8
01/12/2019 12:31:29 62.1 62.11 62.15 62.1 62 61.8 71.48 71.66 76.91 73.6 73.8 73.8
01/12/2019 12:31:30 62.04 62.21 62.21 62.1 62 61.8 74.11 73.43 76.91 73.6 73.8 73.8
01/12/2019 12:31:31 61.4 62.02 62.21 62.1 62 61.8 73.75 73.89 76.91 73.6 73.8 73.8
01/12/2019 12:31:32 61.52 61.68 62.21 62.1 62 61.8 71.68 73.49 76.91 73.6 73.8 73.8
01/12/2019 12:31:33 61.47 61.64 62.21 62.1 62 61.8 71.18 72.58 76.91 73.6 73.8 73.8
01/12/2019 12:31:34 61.65 61.68 62.21 62.1 62 61.8 71.87 71.89 76.91 73.6 73.8 73.8
01/12/2019 12:31:35 61.54 61.73 62.21 62.1 62 61.8 70.96 72.01 76.91 73.6 73.8 73.8
01/12/2019 12:31:36 61.73 61.71 62.21 62.1 62 61.8 72.63 72.34 76.91 73.6 73.8 73.8
01/12/2019 12:31:37 61.58 61.78 62.21 62.1 62 61.8 72.68 72.89 76.91 73.6 73.8 73.8
01/12/2019 12:31:38 61.8 61.76 62.21 62.1 62 61.8 71.53 72.32 76.91 73.6 73.8 73.8
01/12/2019 12:31:39 61.87 61.9 62.21 62.1 62 61.8 71.31 71.9 76.91 73.6 73.8 73.8
01/12/2019 12:31:40 61.63 61.85 62.21 62.1 62 61.8 72.21 72.08 76.91 73.6 73.8 73.8
01/12/2019 12:31:41 61.41 61.74 62.21 62.1 62 61.8 73.78 73.32 75.33 73.6 73.8 73.8
01/12/2019 12:31:42 61.78 61.73 62.21 62.1 62 61.8 74.28 74.15 74.22 73.6 73.8 73.8
01/12/2019 12:31:43 61.86 61.85 62.21 62.1 62 61.8 74.93 74.92 74.92 73.6 73.8 73.8
01/12/2019 12:31:44 61.6 61.81 62.21 62.1 62 61.8 75.34 75.52 75.52 73.6 73.8 73.8
01/12/2019 12:31:45 61.93 61.86 62.21 62.1 62 61.8 74.86 75.34 75.52 73.6 73.8 73.8
01/12/2019 12:31:46 61.54 61.82 62.21 62.1 62 61.8 73.02 75.17 75.52 73.6 73.8 73.8
01/12/2019 12:31:47 61.74 61.76 62.21 62.1 62 61.8 71.91 73.72 75.52 73.6 73.8 73.8
01/12/2019 12:31:48 61.99 61.93 62.21 62.1 62 61.8 73.09 73.25 75.52 73.6 73.7 73.8
01/12/2019 12:31:49 62.11 62.07 62.21 62.1 62 61.8 72.5 73.66 75.52 73.6 73.7 73.8
01/12/2019 12:31:50 61.88 62.05 62.21 62.1 62 61.8 72.83 73 75.52 73.6 73.7 73.8
01/12/2019 12:31:51 61.92 61.99 62.21 62.1 62 61.8 74.4 73.96 75.52 73.6 73.7 73.8
01/12/2019 12:31:52 63.2 63.02 63.02 62.1 62 61.8 74.62 74.59 75.52 73.6 73.7 73.8
01/12/2019 12:31:53 62.48 63.06 63.06 62.1 62 61.8 77.63 77.16 77.16 73.7 73.7 73.8
01/12/2019 12:31:54 62.2 62.64 63.06 62.1 62 61.8 77.85 78.32 78.32 73.7 73.7 73.8
01/12/2019 12:31:55 62.71 62.73 63.06 62.1 62 61.8 78.47 78.53 78.53 73.7 73.8 73.8
01/12/2019 12:31:56 62.89 62.86 63.06 62.1 62 61.8 80.59 80.12 80.12 73.8 73.8 73.9
01/12/2019 12:31:57 63.3 63.22 63.22 62.1 62 61.8 82.79 82.1 82.1 73.9 73.8 73.9
01/12/2019 12:31:58 64.88 64.48 64.48 62.1 62 61.8 84.48 83.92 83.92 74 73.9 73.9
01/12/2019 12:31:59 65.42 65.11 65.11 62.2 62 61.8 85.17 84.8 84.8 74.2 73.9 73.9
01/12/2019 12:32:00 64.82 65.1 65.11 62.2 62 61.8 83.52 84.72 84.8 74.3 74 73.9
01/12/2019 12:32:01 65.36 65.37 65.37 62.2 62 61.8 84.36 84.55 84.8 74.5 74 73.9
01/12/2019 12:32:02 65.07 65.29 65.37 62.2 62 61.8 83.71 84.35 84.8 74.6 74 73.9
01/12/2019 12:32:03 65.48 65.42 65.42 62.2 62 61.9 83.19 84.11 84.8 74.7 74.1 73.9
01/12/2019 12:32:04 65.82 65.97 65.97 62.2 62 61.9 81.05 83.41 84.8 74.7 74.1 73.9
01/12/2019 12:32:05 62.41 65.47 65.97 62.2 62 61.9 75.03 81.96 84.8 74.8 74.1 73.9
01/12/2019 12:32:06 62.23 63.8 65.97 62.2 62 61.9 76.73 78.93 84.8 74.8 74.1 73.9
01/12/2019 12:32:07 62.15 62.9 65.97 62.2 62 61.9 75.97 77.77 84.8 74.8 74.1 73.9
01/12/2019 12:32:08 61.54 62.44 65.97 62.2 62 61.9 74 76.59 84.8 74.8 74.1 73.9
01/12/2019 12:32:09 61.87 61.92 65.97 62.2 62 61.9 72.25 75.04 84.8 74.8 74 73.9
01/12/2019 12:32:10 61.95 61.97 65.97 62.3 62 61.9 72.67 73.54 84.8 74.8 74 73.9
01/12/2019 12:32:11 61.9 62.01 65.97 62.3 62 61.9 73.65 73.62 84.8 74.8 74 73.9
01/12/2019 12:32:12 62.01 62.07 65.97 62.3 62 61.9 72.33 73.7 84.8 74.8 73.9 73.9
01/12/2019 12:32:13 62.09 62.18 65.97 62.3 62 61.9 72.35 72.69 84.8 74.8 73.9 73.9
01/12/2019 12:32:14 61.83 62.06 65.97 62.3 62 61.9 73.86 73.81 84.8 74.8 73.8 73.9
01/12/2019 12:32:15 61.27 61.89 65.97 62.3 62 61.9 73.11 73.61 84.8 74.8 73.8 73.9
01/12/2019 12:32:16 61.57 61.59 65.97 62.3 62 61.9 72.6 73.04 84.8 74.8 73.8 73.9
01/12/2019 12:32:17 61.81 61.75 65.97 62.2 62 61.9 72.32 72.86 84.8 74.8 73.8 73.9
01/12/2019 12:32:18 61.64 61.75 65.97 62.2 62 61.9 72.53 72.69 84.8 74.8 73.8 73.9
01/12/2019 12:32:19 61.65 61.81 65.97 62.2 62 61.9 73.06 73.01 84.8 74.8 73.8 73.9
01/12/2019 12:32:20 61.99 61.88 65.97 62.2 62 61.9 74.07 73.73 84.8 74.8 73.8 73.9
01/12/2019 12:32:21 62.08 62.05 65.97 62.2 62 61.9 74.56 74.58 84.8 74.8 73.8 73.9
01/12/2019 12:32:22 62.5 62.36 65.97 62.2 62 61.9 74.74 74.99 84.8 74.8 73.8 73.9
01/12/2019 12:32:23 61.86 62.33 65.97 62.3 62 61.9 72.46 74.41 84.8 74.8 73.8 73.9
01/12/2019 12:32:24 61.99 62.08 65.97 62.3 62 61.9 72.25 73.32 84.8 74.8 73.8 73.9
01/12/2019 12:32:25 61.88 62.04 65.97 62.3 62 61.9 72.6 73.04 84.8 74.8 73.8 73.9
01/12/2019 12:32:26 61.72 61.96 65.97 62.3 62 61.9 73.05 73.05 84.8 74.8 73.8 73.9
01/12/2019 12:32:27 61.82 61.93 65.97 62.3 62 61.9 72.59 72.83 84.8 74.8 73.8 73.9
01/12/2019 12:32:28 61.73 61.86 65.97 62.3 62 61.9 75.14 74.63 84.8 74.9 73.8 73.9
01/12/2019 12:32:29 61.97 61.91 65.97 62.3 62 61.9 73.5 74.49 84.72 74.9 73.8 73.9
01/12/2019 12:32:30 61.76 61.86 65.97 62.3 62 61.9 73.51 74 84.55 74.9 73.8 73.9
01/12/2019 12:32:31 62.19 62.09 65.97 62.3 62 61.9 74.82 74.48 84.35 74.9 73.8 73.9
01/12/2019 12:32:32 62.16 62.16 65.97 62.3 62 61.9 77.06 76.43 84.11 74.9 73.8 73.9
01/12/2019 12:32:33 62.17 62.25 65.97 62.3 62 61.9 76.17 76.72 83.41 74.9 73.8 73.9
01/12/2019 12:32:34 61.65 62.14 65.47 62.3 62 61.9 75.62 76.46 81.96 74.9 73.8 74
01/12/2019 12:32:35 61.91 61.92 63.8 62.3 62 61.9 74.34 75.77 78.93 74.9 73.8 74
01/12/2019 12:32:36 61.68 61.91 62.9 62.3 62 61.9 73.8 74.97 77.77 74.9 73.8 74
01/12/2019 12:32:37 61.64 61.81 62.44 62.3 62 61.9 73.48 74.37 76.72 74.9 73.7 74
01/12/2019 12:32:38 61.32 61.77 62.36 62.3 62 61.9 74.33 74.32 76.72 74.9 73.7 74
01/12/2019 12:32:39 62.21 61.98 62.36 62.3 62 61.9 77.07 76.45 76.72 74.9 73.8 74
01/12/2019 12:32:40 61.73 62.01 62.36 62.3 62 61.9 74.84 76.79 76.79 74.9 73.8 74
01/12/2019 12:32:41 61.61 61.84 62.36 62.3 62 61.9 73.59 75.32 76.79 74.9 73.8 74
01/12/2019 12:32:42 61.09 61.64 62.36 62.3 62 61.9 72.56 74.36 76.79 74.9 73.8 74
01/12/2019 12:32:43 61.2 61.28 62.36 62.2 62 61.9 72.07 73.25 76.79 74.9 73.7 74
01/12/2019 12:32:44 61.49 61.44 62.36 62.2 62 61.9 71.99 72.56 76.79 74.9 73.7 74
01/12/2019 12:32:45 61.91 61.75 62.36 62.2 62 61.9 72.21 72.73 76.79 74.9 73.7 74
01/12/2019 12:32:46 61.8 61.84 62.36 62.2 62 61.9 72.74 72.6 76.79 74.9 73.7 74
01/12/2019 12:32:47 61.69 61.91 62.36 62.2 62 61.9 72.98 72.91 76.79 74.9 73.7 74
01/12/2019 12:32:48 61.7 61.77 62.36 62.2 62 61.9 72.21 73.25 76.79 74.9 73.7 74
01/12/2019 12:32:49 61.8 61.8 62.36 62.2 62 61.9 71.87 72.39 76.79 74.9 73.7 74
01/12/2019 12:32:50 61.98 61.97 62.36 62.2 62 61.9 72.26 72.32 76.79 74.8 73.7 74
01/12/2019 12:32:51 61.93 61.98 62.36 62.2 62 61.9 73.59 73.27 76.79 74.8 73.7 74
01/12/2019 12:32:52 62.34 62.26 62.33 62.2 62 61.9 75.16 74.63 76.79 74.9 73.7 74
01/12/2019 12:32:53 62.32 62.35 62.35 62.2 62 61.9 74.04 74.5 76.79 74.9 73.7 74
01/12/2019 12:32:54 62.02 62.35 62.35 62.2 62 61.9 74.07 74.73 76.79 74.9 73.7 74
01/12/2019 12:32:55 61.88 62.13 62.35 62.2 62 61.9 73.12 74.22 76.79 74.9 73.7 74
01/12/2019 12:32:56 61.56 61.99 62.35 62.2 62 61.9 74.72 74.47 76.79 74.9 73.7 74
01/12/2019 12:32:57 61.78 61.83 62.35 62.2 62 61.9 75.71 75.48 76.79 74.9 73.7 74
01/12/2019 12:32:58 61.62 61.92 62.35 62.2 62 61.9 75.59 75.97 76.79 74.9 73.7 74
01/12/2019 12:32:59 61.6 61.77 62.35 62.2 62 61.9 73.75 75.2 76.79 74.9 73.7 74
01/12/2019 12:33:00 62.98 62.51 62.51 62.2 62 61.9 76.98 76.28 76.79 74.9 73.8 74
01/12/2019 12:33:01 62.06 62.53 62.53 62.2 62 61.9 73.84 76.15 76.79 74.9 73.8 74
01/12/2019 12:33:02 61.61 62.24 62.53 62.2 62 61.9 76.58 76.49 76.79 74.9 73.8 74
01/12/2019 12:33:03 62.3 62.17 62.53 62.2 62 61.9 78.68 78.04 78.04 74.9 73.8 74
01/12/2019 12:33:04 61.63 62.14 62.53 62.2 62 61.9 76.58 78.03 78.04 74.9 73.8 74
01/12/2019 12:33:05 61.47 61.85 62.53 62.2 62 61.9 74.02 77.1 78.04 75 73.8 74
01/12/2019 12:33:06 61.75 61.75 62.53 62.2 62 61.9 73.88 75.39 78.04 75 73.8 74
01/12/2019 12:33:07 63.25 62.76 62.76 62.2 62 61.9 74.13 75.06 78.04 75 73.8 74
01/12/2019 12:33:08 61.58 62.5 62.76 62.2 62 61.9 71.71 74.18 78.04 75 73.8 74
01/12/2019 12:33:09 61.41 61.98 62.76 62.2 62 61.9 72.53 72.81 78.04 75 73.8 74
01/12/2019 12:33:10 61.82 61.82 62.76 62.2 62 61.9 74.9 74.26 78.04 75 73.8 74
01/12/2019 12:33:11 62.27 62.16 62.76 62.2 62 61.9 75.67 75.38 78.04 75 73.8 74
01/12/2019 12:33:12 62.92 62.88 62.88 62.2 62 61.9 75.45 75.57 78.04 75 73.8 74
01/12/2019 12:33:13 61.93 62.58 62.88 62.2 62 61.9 75.41 75.87 78.04 75 73.8 74
01/12/2019 12:33:14 62.43 62.39 62.88 62.3 62 61.9 78.71 77.93 78.04 75 73.8 74
01/12/2019 12:33:15 63.13 62.96 62.96 62.3 62 61.9 80.43 79.7 79.7 75.1 73.8 74
01/12/2019 12:33:16 63.12 63.17 63.17 62.3 62 61.9 81.94 81.5 81.5 75.1 73.8 74
01/12/2019 12:33:17 62.72 62.92 63.17 62.3 62 61.9 80.78 81.04 81.5 75.2 73.9 74
01/12/2019 12:33:18 64.45 64.15 64.15 62.3 62 61.9 82.61 82.22 82.22 75.2 73.9 74
01/12/2019 12:33:19 62.55 64.14 64.15 62.3 62 61.9 80.6 82.43 82.43 75.3 73.9 74
01/12/2019 12:33:20 62.37 63.16 64.15 62.3 62 61.9 79.36 81.02 82.43 75.3 73.9 74
01/12/2019 12:33:21 63.36 63.22 64.15 62.3 62 61.9 81.21 81.18 82.43 75.4 74 74
01/12/2019 12:33:22 62.55 63.24 64.15 62.3 62 61.9 80.48 81.53 82.43 75.4 74 74
01/12/2019 12:33:23 62.41 62.81 64.15 62.3 62 61.9 77.43 80.54 82.43 75.4 74 74
01/12/2019 12:33:24 61.88 62.55 64.15 62.3 62 61.9 75.05 78.77 82.43 75.4 74 74
01/12/2019 12:33:25 62.11 62.26 64.15 62.3 62 61.9 73.84 76.58 82.43 75.4 74 74
01/12/2019 12:33:26 61.75 62.12 64.15 62.3 62 61.9 73.34 75.07 82.43 75.4 74 74
01/12/2019 12:33:27 61.63 61.86 64.15 62.3 62 61.9 73.03 74.03 82.43 75.4 74 74
01/12/2019 12:33:28 61.69 61.76 64.15 62.3 62 61.9 74.17 74.07 82.43 75.4 74 74
01/12/2019 12:33:29 61.82 61.82 64.15 62.3 62 61.9 72.75 73.93 82.43 75.4 74 74
01/12/2019 12:33:30 61.6 61.8 64.15 62.3 62 61.9 72.94 73.38 82.43 75.3 74 74
01/12/2019 12:33:31 61.34 61.67 64.15 62.3 62 61.9 72.37 73.05 82.43 75.3 74 74
01/12/2019 12:33:32 61.71 61.63 64.15 62.3 62 61.9 74.13 73.59 82.43 75.3 74 74
01/12/2019 12:33:33 61.39 61.64 64.15 62.3 62 61.9 74.27 74.09 82.43 75.3 74 74
01/12/2019 12:33:34 61.91 61.76 64.15 62.3 62 61.9 74.07 74.56 82.43 75.3 74 74
01/12/2019 12:33:35 61.62 61.78 64.15 62.3 62 61.9 75.8 75.29 82.43 75.3 74 74
01/12/2019 12:33:36 61.57 61.73 64.15 62.3 62 61.9 74.79 75.35 82.43 75.3 74 74
01/12/2019 12:33:37 62.19 62.02 64.15 62.3 62 61.9 74.25 74.99 82.43 75.3 74 74
01/12/2019 12:33:38 61.8 62.03 64.15 62.3 62 61.9 73.29 74.57 82.43 75.3 74 74
01/12/2019 12:33:39 62.01 61.99 64.15 62.3 62 61.9 72.69 73.8 82.43 75.3 74 74
01/12/2019 12:33:40 61.92 62.04 64.15 62.3 62 61.9 73.23 73.36 82.43 75.3 74 74
01/12/2019 12:33:41 61.99 62.07 64.15 62.3 62 61.9 72.34 73.31 82.43 75.3 74 74
01/12/2019 12:33:42 62.05 62.04 64.15 62.3 62 61.9 72.44 72.91 82.43 75.3 74 74
01/12/2019 12:33:43 61.42 61.98 64.15 62.3 62 61.9 71.54 72.39 82.43 75.3 74 74
01/12/2019 12:33:44 61.72 61.73 64.15 62.3 62 61.9 70.94 71.92 82.43 75.3 74 74
01/12/2019 12:33:45 62.33 62.14 64.15 62.3 62 61.9 72.98 72.47 82.43 75.3 74 74
01/12/2019 12:33:46 61.94 62.17 64.15 62.3 62 61.9 71.51 72.4 82.43 75.3 74 74
01/12/2019 12:33:47 61.68 62.02 64.15 62.3 62 61.9 71.85 72.04 82.43 75.3 74 74
01/12/2019 12:33:48 61.84 61.93 64.14 62.3 62 61.9 72.12 72.46 82.43 75.3 74 74
01/12/2019 12:33:49 61.51 61.82 63.24 62.3 62 61.9 72.49 72.41 81.53 75.3 74 74
01/12/2019 12:33:50 62.09 61.98 63.24 62.3 62 61.9 74.63 74.32 81.53 75.3 74 74
01/12/2019 12:33:51 62.05 62.09 63.24 62.3 62 61.9 72.36 74.08 81.53 75.3 74 74
01/12/2019 12:33:52 62.49 62.34 62.81 62.3 62 61.9 73.53 73.46 80.54 75.3 74 74
01/12/2019 12:33:53 62.68 62.61 62.61 62.3 62 61.9 76.03 75.22 78.77 75.3 74 74
01/12/2019 12:33:54 62.53 62.7 62.7 62.3 62 61.9 75.7 75.83 76.58 75.3 74 74
01/12/2019 12:33:55 61.72 62.57 62.7 62.3 62 61.9 72.63 75.42 75.83 75.3 74 74
01/12/2019 12:33:56 61.58 62.05 62.7 62.3 62 61.9 72.71 73.89 75.83 75.3 74 74
01/12/2019 12:33:57 61.48 61.8 62.7 62.3 62 61.9 72.05 73.28 75.83 75.3 74 74
01/12/2019 12:33:58 61.77 61.77 62.7 62.3 62 61.9 72.95 73.02 75.83 75.3 74 74
01/12/2019 12:33:59 61.75 61.76 62.7 62.3 62 61.9 72.28 72.87 75.83 75.3 74 74
01/12/2019 12:34:00 61.66 61.8 62.7 62.3 62 61.9 72.32 72.47 75.83 75.3 74 74
01/12/2019 12:34:01 61.76 61.81 62.7 62.3 62 61.9 72.76 72.81 75.83 75.3 74 74
01/12/2019 12:34:02 62.14 62.04 62.7 62.3 62 61.9 74.18 73.85 75.83 75.3 74 74
01/12/2019 12:34:03 62.27 62.2 62.7 62.3 62 61.9 73.6 73.79 75.83 75.3 74 74
01/12/2019 12:34:04 62.25 62.27 62.7 62.3 62 61.9 74.51 74.56 75.83 75.3 74 74
01/12/2019 12:34:05 62.26 62.29 62.7 62.3 62 61.9 74.07 74.37 75.83 75.3 74 74
01/12/2019 12:34:06 62.07 62.31 62.7 62.3 62 61.9 73.57 73.94 75.83 75.3 74 74
01/12/2019 12:34:07 61.64 62.11 62.7 62.3 62 61.9 73.12 73.81 75.83 75.3 74 74
01/12/2019 12:34:08 61.69 61.86 62.7 62.3 62 61.9 73.58 73.64 75.83 75.3 74 74
01/12/2019 12:34:09 61.9 61.9 62.7 62.3 62 61.9 72.57 73.5 75.83 75.3 74 74
01/12/2019 12:34:10 62.52 62.37 62.7 62.3 62 61.9 74.41 74.18 75.83 75.3 74 74
01/12/2019 12:34:11 61.72 62.29 62.7 62.3 62 61.9 74.56 75.07 75.83 75.3 74 74
01/12/2019 12:34:12 62.34 62.23 62.7 62.3 62 61.9 74.09 74.25 75.83 75.3 74 74
01/12/2019 12:34:13 61.95 62.26 62.7 62.3 62 61.9 73.78 74.46 75.83 75.3 74 74
01/12/2019 12:34:14 61.9 62.12 62.7 62.3 62 61.9 75.05 74.78 75.83 75.3 74 74
01/12/2019 12:34:15 62.03 62.15 62.7 62.3 62 61.9 75.17 75.54 75.83 75.3 74 74
01/12/2019 12:34:16 61.89 61.99 62.7 62.3 62 61.9 71.98 74.78 75.83 75.3 74 74
01/12/2019 12:34:17 61.98 61.99 62.7 62.3 62 61.9 72.41 73.42 75.83 75.3 74 74
01/12/2019 12:34:18 62.06 62.09 62.7 62.3 62 61.9 72 72.71 75.83 75.3 74 74
01/12/2019 12:34:19 61.62 62.02 62.7 62.3 62 61.9 71.89 72.41 75.83 75.3 74 74
01/12/2019 12:34:20 61.81 61.87 62.7 62.3 62 61.9 72.13 72.34 75.83 75.3 74 74
01/12/2019 12:34:21 61.52 61.77 62.7 62.3 62 61.9 73.46 73.29 75.83 75.3 74 74
01/12/2019 12:34:22 61.72 61.73 62.7 62.3 62 61.9 72.72 73.1 75.83 75.3 74 74
01/12/2019 12:34:23 61.67 61.75 62.7 62.3 62 61.9 72.24 72.87 75.83 75.3 74 74
01/12/2019 12:34:24 61.51 61.72 62.57 62.3 62 61.9 72.35 72.52 75.54 75.3 74 74
01/12/2019 12:34:25 61.43 61.65 62.37 62.3 62 61.9 71.83 72.54 75.54 75.3 74 74
01/12/2019 12:34:26 61.39 61.5 62.37 62.3 62 61.9 71.58 72.05 75.54 75.3 74 74
01/12/2019 12:34:27 61.68 61.62 62.37 62.3 62 61.9 71.85 71.95 75.54 75.3 74 74
01/12/2019 12:34:28 61.35 61.62 62.37 62.3 62 61.9 72.42 72.44 75.54 75.3 74 74
01/12/2019 12:34:29 61.57 61.63 62.37 62.3 62 61.9 70.78 72.42 75.54 75.3 74 74
01/12/2019 12:34:30 61.52 61.57 62.37 62.3 62 61.9 71.71 71.79 75.54 75.3 74 74
01/12/2019 12:34:31 61.42 61.54 62.37 62.3 62 61.9 70.47 71.68 75.54 75.3 74 74
01/12/2019 12:34:32 61.64 61.7 62.37 62.3 62 61.9 71.14 71.19 75.54 75.3 74 74
01/12/2019 12:34:33 61.72 61.72 62.37 62.3 62 61.9 71.19 71.3 75.54 75.3 74 74
01/12/2019 12:34:34 61.69 61.76 62.37 62.3 62 61.9 72.8 72.28 75.54 75.3 74 74
01/12/2019 12:34:35 61.5 61.72 62.37 62.3 62 61.9 72.51 72.56 75.54 75.4 74 74
01/12/2019 12:34:36 61.38 61.57 62.37 62.3 62 61.9 74.43 73.82 75.54 75.4 74 74
01/12/2019 12:34:37 62.39 62.3 62.37 62.3 62 61.9 72.49 73.68 75.54 75.4 74 74
01/12/2019 12:34:38 62.65 62.84 62.84 62.3 62 61.9 72.37 73.12 75.54 75.4 74 74
01/12/2019 12:34:39 61.64 62.39 62.84 62.3 62 61.9 71.89 72.53 75.54 75.4 74 74
01/12/2019 12:34:40 61.87 61.93 62.84 62.3 62 61.9 71.57 72.32 75.54 75.4 74 74
01/12/2019 12:34:41 61.88 61.93 62.84 62.3 62 61.9 70.64 71.75 75.54 75.4 74 74
01/12/2019 12:34:42 61.7 61.93 62.84 62.3 62 61.9 71.53 71.45 75.54 75.4 74 74
01/12/2019 12:34:43 62.04 62.05 62.84 62.3 62 61.9 71.16 71.4 75.54 75.3 74 74
01/12/2019 12:34:44 61.57 62.1 62.84 62.2 62 61.9 72.33 72.01 75.54 75.3 74 74
01/12/2019 12:34:45 61.64 61.79 62.84 62.2 62 61.9 73.2 72.85 74.78 75.3 74 74
01/12/2019 12:34:46 61.99 61.89 62.84 62.2 62 61.9 72.37 72.88 73.82 75.3 74 74
01/12/2019 12:34:47 61.85 61.93 62.84 62.1 62 61.9 72.58 72.7 73.82 75.3 74 74
01/12/2019 12:34:48 61.72 61.9 62.84 62.1 62 61.9 71.14 72.68 73.82 75.3 74 74
01/12/2019 12:34:49 61.95 61.9 62.84 62.1 62 61.9 72.43 72.36 73.82 75.3 74 74
01/12/2019 12:34:50 61.44 61.89 62.84 62.1 62 61.9 71.94 72.29 73.82 75.3 74 74
01/12/2019 12:34:51 62.02 61.94 62.84 62.1 62 61.9 71.44 72.04 73.82 75.3 74 74
01/12/2019 12:34:52 61.69 61.89 62.84 62.1 62 61.9 71.3 71.7 73.82 75.3 74 74
01/12/2019 12:34:53 62.22 62.11 62.84 62.1 62 61.9 70.93 71.52 73.82 75.3 74 74
01/12/2019 12:34:54 61.84 62.08 62.84 62.1 62 61.9 70.79 71.29 73.82 75.3 74 74
01/12/2019 12:34:55 61.91 62.01 62.84 62.1 62 61.9 71.19 71.11 73.82 75.3 74 74
01/12/2019 12:34:56 61.66 61.98 62.84 62.1 62 61.9 70.59 71.1 73.82 75.3 74 74
01/12/2019 12:34:57 61.89 61.89 62.84 62.1 62 61.9 71.85 71.59 73.82 75.3 74 74
01/12/2019 12:34:58 61.73 61.87 62.84 62.1 62 61.9 70.95 71.42 73.82 75.3 74 74
01/12/2019 12:34:59 61.84 61.96 62.84 62.1 62 61.9 71.04 71.21 73.82 75.3 73.9 74
01/12/2019 12:35:00 61.95 61.93 62.84 62.1 62 61.9 71.14 71.27 73.82 75.3 73.9 74
01/12/2019 12:35:01 61.9 61.95 62.84 62.1 62 61.9 70.54 71.27 73.82 75.3 73.9 74
01/12/2019 12:35:02 62.01 62.09 62.84 62.1 62 61.9 70.39 70.86 73.82 75.3 73.9 74
01/12/2019 12:35:03 61.61 61.93 62.84 62.1 62 61.9 71.35 71.3 73.82 75.3 73.9 74
01/12/2019 12:35:04 61.92 61.93 62.84 62.1 62 61.9 70.8 71.08 73.82 75.3 73.9 74
01/12/2019 12:35:05 61.61 61.85 62.84 62.1 62 61.9 70.47 70.93 73.82 75.3 73.9 74
01/12/2019 12:35:06 61.83 61.82 62.84 62.1 62 61.9 71.3 71.2 73.68 75.3 73.9 74
01/12/2019 12:35:07 61.45 61.8 62.84 62.1 62 61.9 69.95 71.1 73.12 75.3 73.9 74
01/12/2019 12:35:08 61.89 61.81 62.39 62.1 62 61.9 70.15 70.48 72.88 75.3 73.9 74
01/12/2019 12:35:09 61.57 61.81 62.11 62.1 62 61.9 70.68 70.61 72.88 75.3 73.9 74
01/12/2019 12:35:10 61.79 61.88 62.11 62.1 62 61.9 70.52 70.79 72.88 75.3 73.9 74
01/12/2019 12:35:11 61.56 61.73 62.11 62.1 62 61.9 69.92 70.52 72.88 75.3 73.9 74
01/12/2019 12:35:12 61.89 61.83 62.11 62.1 62 61.9 71.27 70.97 72.88 75.3 73.9 74
01/12/2019 12:35:13 62.37 62.25 62.25 62.1 62 61.9 70.72 70.94 72.88 75.3 73.9 74
01/12/2019 12:35:14 62.67 62.56 62.56 62.1 62 61.9 72.72 72.21 72.88 75.3 73.9 74
01/12/2019 12:35:15 62.7 62.66 62.66 62.1 62 61.9 72.06 72.49 72.88 75.3 73.9 74
01/12/2019 12:35:16 62.69 62.69 62.69 62.1 62 61.9 71.19 71.97 72.7 75.3 73.9 74
01/12/2019 12:35:17 62.42 62.78 62.78 62.1 62 61.9 71.92 72.03 72.68 75.3 73.9 74
01/12/2019 12:35:18 61.75 62.44 62.78 62.1 62 61.9 71.37 71.86 72.49 75.3 73.9 74
01/12/2019 12:35:19 62.1 62.1 62.78 62.1 62 61.9 70.41 71.57 72.49 75.3 73.9 74
01/12/2019 12:35:20 62.2 62.21 62.78 62.1 62 61.9 72.99 72.37 72.49 75.3 73.9 74
01/12/2019 12:35:21 62.26 62.26 62.78 62.1 62 61.9 74.71 74.11 74.11 75.3 73.9 74
01/12/2019 12:35:22 61.65 62.23 62.78 62.1 62 61.9 73.03 74.48 74.48 75.3 73.9 74
01/12/2019 12:35:23 61.55 61.8 62.78 62.1 62 61.9 71.02 73.2 74.48 75.3 73.9 74
01/12/2019 12:35:24 61.73 61.73 62.78 62.1 62 61.9 71 72.12 74.48 75.3 73.9 74
01/12/2019 12:35:25 61.69 61.77 62.78 62.1 62 61.9 71.14 71.5 74.48 75.3 73.9 74
01/12/2019 12:35:26 61.73 61.87 62.78 62.1 62 61.9 71.16 71.41 74.48 75.3 73.9 74
01/12/2019 12:35:27 61.69 61.77 62.78 62.1 62 61.9 71.32 71.43 74.48 75.2 73.9 74
01/12/2019 12:35:28 61.37 61.81 62.78 62.1 62 61.9 72.76 72.29 74.48 75.2 73.9 74
01/12/2019 12:35:29 61.34 61.51 62.78 62.1 62 61.9 72.3 72.64 74.48 75.2 73.9 74
01/12/2019 12:35:30 61.75 61.68 62.78 62.1 62 61.9 71.85 72.16 74.48 75.1 73.9 74
01/12/2019 12:35:31 61.95 61.88 62.78 62 62 61.9 72.47 72.53 74.48 75.1 73.9 74
01/12/2019 12:35:32 61.65 61.88 62.78 62 62 61.9 71.48 72.22 74.48 75 73.9 74
01/12/2019 12:35:33 62.09 61.96 62.78 62 62 61.9 71.41 71.88 74.48 75 73.9 74
01/12/2019 12:35:34 61.41 61.94 62.78 62 62 61.9 71.25 71.62 74.48 75 73.9 74
01/12/2019 12:35:35 61.55 61.62 62.78 62 62 61.9 70.89 71.37 74.48 75 73.9 74
01/12/2019 12:35:36 61.86 61.8 62.78 62 62 61.9 71.36 71.47 74.48 74.9 73.9 74
01/12/2019 12:35:37 61.32 61.74 62.78 62 62 61.9 71.89 71.78 74.48 74.9 73.9 74
01/12/2019 12:35:38 61.17 61.5 62.78 62 62 61.9 71.03 71.96 74.48 74.9 73.9 74
01/12/2019 12:35:39 61.82 61.65 62.78 62 62 61.9 71.9 71.96 74.48 74.9 73.9 74
01/12/2019 12:35:40 61.73 61.73 62.78 62 62 61.9 72.45 72.24 74.48 74.9 73.9 74
01/12/2019 12:35:41 61.3 61.73 62.78 62 62 61.9 71.81 72.34 74.48 74.9 73.9 74
01/12/2019 12:35:42 61.99 61.82 62.78 62 62 61.9 71.72 72.11 74.48 74.9 73.9 74
01/12/2019 12:35:43 61.86 61.87 62.78 62 62 61.9 71.26 71.71 74.48 74.9 73.9 74
01/12/2019 12:35:44 61.41 61.87 62.78 62 62 61.9 71.77 71.74 74.48 74.9 73.9 74
01/12/2019 12:35:45 61.47 61.57 62.78 62 62 61.9 71.61 71.82 74.48 74.8 73.9 74
01/12/2019 12:35:46 61.28 61.53 62.78 62 62 61.9 71.82 72.1 74.48 74.8 73.9 74
01/12/2019 12:35:47 61.24 61.37 62.44 62 62 61.9 73.94 73.41 74.48 74.8 73.9 74
01/12/2019 12:35:48 61.34 61.44 62.26 62 62 61.9 71.57 73.34 74.48 74.8 73.9 74
01/12/2019 12:35:49 61.67 61.57 62.26 62 62 61.9 72.52 72.82 74.48 74.8 73.9 74
01/12/2019 12:35:50 61.76 61.71 62.26 62 62 61.9 73.28 73.24 74.48 74.8 73.9 74
01/12/2019 12:35:51 61.85 61.95 62.23 62 62 61.9 75.68 75.51 75.51 74.8 73.9 74
01/12/2019 12:35:52 61.62 61.75 61.96 62 62 61.9 71.53 74.4 75.51 74.8 73.9 74
01/12/2019 12:35:53 61.38 61.69 61.96 62 62 61.9 71.43 72.82 75.51 74.8 73.9 74
01/12/2019 12:35:54 61.88 61.78 61.96 62 62 61.9 72.07 72.17 75.51 74.8 73.9 74
01/12/2019 12:35:55 61.17 61.76 61.96 62 62 61.9 70.85 72.15 75.51 74.8 73.9 74
01/12/2019 12:35:56 61.5 61.51 61.96 62 62 61.9 73.04 72.72 75.51 74.8 73.9 74
01/12/2019 12:35:57 61.51 61.56 61.96 62 62 61.9 72.03 73.03 75.51 74.8 73.9 74
01/12/2019 12:35:58 61.67 61.64 61.96 62 62 61.9 71.76 72.16 75.51 74.8 73.9 74
01/12/2019 12:35:59 61.87 61.8 61.96 62 62 61.9 73.8 73.61 75.51 74.8 73.9 74
01/12/2019 12:36:00 61.94 61.95 61.96 62 62 61.9 72.41 73.3 75.51 74.8 73.9 74
01/12/2019 12:36:01 61.75 61.91 61.96 62 62 61.9 72.56 72.98 75.51 74.8 73.9 74
01/12/2019 12:36:02 62.17 62.07 62.07 62 62 61.9 75.08 74.64 75.51 74.8 73.9 74
01/12/2019 12:36:03 62.17 62.2 62.2 62 62 61.9 74.48 75.17 75.51 74.8 73.9 74
01/12/2019 12:36:04 62.29 62.26 62.26 62 62 61.9 73.05 74.41 75.51 74.8 73.9 74
01/12/2019 12:36:05 62.09 62.27 62.27 62 62 61.9 74.51 74.67 75.51 74.8 73.9 74
01/12/2019 12:36:06 62.18 62.31 62.31 62 62 61.9 75.94 76.32 76.32 74.8 74 74
01/12/2019 12:36:07 62.7 62.56 62.56 62 62 61.9 72.33 75.02 76.32 74.8 74 74
01/12/2019 12:36:08 62.14 62.52 62.56 62 62 61.9 72.3 73.52 76.32 74.8 74 74
01/12/2019 12:36:09 61.99 62.34 62.56 62 62 61.9 73.67 73.57 76.32 74.8 74 74
01/12/2019 12:36:10 62.02 62.18 62.56 62 62 61.9 74.55 74.39 76.32 74.8 74 74
01/12/2019 12:36:11 61.76 62.13 62.56 62 62 61.9 75.65 75.28 76.32 74.8 74 74
01/12/2019 12:36:12 62.03 62.03 62.56 62 62 61.9 75.45 75.82 76.32 74.8 74 74
01/12/2019 12:36:13 62.17 62.17 62.56 62 62 61.9 78.33 78.01 78.01 74.9 74 74
01/12/2019 12:36:14 62.17 62.26 62.56 62 62 61.9 75.27 77.11 78.01 74.9 74 74
01/12/2019 12:36:15 61.9 62.2 62.56 62 62 61.9 73.77 76.06 78.01 74.9 74 74
01/12/2019 12:36:16 62.02 62.03 62.56 62 62 61.9 73.53 74.82 78.01 74.9 74 74
01/12/2019 12:36:17 61.73 62.04 62.56 62 62 61.9 73.18 74.1 78.01 74.9 74 74
01/12/2019 12:36:18 61.63 61.91 62.56 62 62 61.9 71.81 73.46 78.01 74.9 74 74
01/12/2019 12:36:19 61.88 61.83 62.56 62 62 61.9 71.21 72.44 78.01 74.9 74 74
01/12/2019 12:36:20 61.68 61.9 62.56 62 62 61.9 71.25 71.73 78.01 74.9 74 74
01/12/2019 12:36:21 61.68 61.77 62.56 62 62 61.9 72.64 72.31 78.01 74.9 74 74
01/12/2019 12:36:22 61.72 61.78 62.56 62 62 61.9 71.04 72.31 78.01 74.8 74 74
01/12/2019 12:36:23 62.05 61.98 62.56 62 62 61.9 71.03 71.63 78.01 74.8 74 74
01/12/2019 12:36:24 61.33 61.94 62.56 62 62 61.9 70.2 71.21 78.01 74.8 74 74
01/12/2019 12:36:25 61.62 61.64 62.56 62 62 61.9 70.33 70.66 78.01 74.8 74 74
01/12/2019 12:36:26 61.66 61.7 62.56 62 62 61.9 70.47 70.6 78.01 74.8 74 74
01/12/2019 12:36:27 61.86 61.86 62.56 62 62 61.9 70.01 70.49 78.01 74.8 74 74
01/12/2019 12:36:28 61.75 61.81 62.56 62 62 61.9 70.39 70.32 78.01 74.8 74 74
01/12/2019 12:36:29 62.39 62.2 62.56 62 62 61.9 71.06 70.94 78.01 74.8 74 74
01/12/2019 12:36:30 62.21 62.26 62.56 62 62 61.9 71.53 71.43 78.01 74.8 74 74
01/12/2019 12:36:31 61.51 62.21 62.56 62 62 61.9 70.78 71.39 78.01 74.8 74 74
01/12/2019 12:36:32 61.77 61.91 62.56 62 62 61.9 71.29 71.42 78.01 74.8 74 74
01/12/2019 12:36:33 61.95 61.93 62.56 62 62 61.9 70.99 71.25 78.01 74.8 74 74
01/12/2019 12:36:34 61.91 62 62.56 62 62 61.9 71.5 71.55 78.01 74.8 74 74
01/12/2019 12:36:35 61.34 61.86 62.56 62 62 61.9 73.22 72.87 78.01 74.8 74 74
01/12/2019 12:36:36 61.65 61.73 62.56 62 62 61.9 75.47 74.97 78.01 74.8 74 74
01/12/2019 12:36:37 61.93 61.83 62.52 62 62 61.9 75.6 75.36 78.01 74.8 74 74
01/12/2019 12:36:38 61.83 61.88 62.34 62 62 61.9 72.58 74.95 78.01 74.8 74 74
01/12/2019 12:36:39 61.87 61.92 62.26 62 62 61.9 72.28 73.54 78.01 74.8 74 74
01/12/2019 12:36:40 61.71 61.86 62.26 62 62 61.9 72.42 72.71 78.01 74.8 73.9 74
01/12/2019 12:36:41 61.18 61.8 62.26 62 62 61.9 73.62 73.39 78.01 74.8 73.9 74
01/12/2019 12:36:42 61.75 61.63 62.26 62 62 61.9 72.78 73.5 78.01 74.8 73.9 74
01/12/2019 12:36:43 61.73 61.78 62.26 62 62 61.9 74.35 74.03 77.11 74.8 73.8 74
01/12/2019 12:36:44 61.86 61.83 62.26 62 62 61.9 72.74 73.92 76.06 74.8 73.8 74
01/12/2019 12:36:45 61.6 61.84 62.26 62 62 61.9 72.46 73.18 75.36 74.8 73.8 74
01/12/2019 12:36:46 61.48 61.64 62.26 62 62 61.9 71.03 72.79 75.36 74.8 73.7 74
01/12/2019 12:36:47 61.57 61.65 62.26 62 62 61.9 71.6 71.82 75.36 74.8 73.7 74
01/12/2019 12:36:48 61.76 61.76 62.26 62 62 61.9 74.5 73.73 75.36 74.8 73.7 74
01/12/2019 12:36:49 62.04 61.94 62.26 62 62 61.9 73.86 73.94 75.36 74.8 73.7 74
01/12/2019 12:36:50 62.72 62.56 62.56 62 62 61.9 81.37 80.71 80.71 74.9 73.7 74
01/12/2019 12:36:51 62.9 62.81 62.81 62 62 61.9 80.36 81.68 81.68 74.9 73.7 74
01/12/2019 12:36:52 62.8 62.81 62.81 62 62 61.9 78.84 79.91 81.68 74.9 73.7 74
01/12/2019 12:36:53 62.23 62.85 62.85 62 62 61.9 77.91 79.65 81.68 74.9 73.7 74
01/12/2019 12:36:54 62.01 62.43 62.85 62 62 61.9 75.28 78.31 81.68 74.9 73.7 74
01/12/2019 12:36:55 61.91 62.17 62.85 62 62 61.9 74.27 76.5 81.68 74.9 73.7 74
01/12/2019 12:36:56 61.76 62.02 62.85 62 62 61.9 74.9 76.12 81.68 74.9 73.7 74
01/12/2019 12:36:57 61.49 61.89 62.85 62 62 61.9 72.81 74.85 81.68 74.8 73.7 74
01/12/2019 12:36:58 61.6 61.67 62.85 62 62 61.9 72.25 73.59 81.68 74.7 73.7 74
01/12/2019 12:36:59 61.54 61.73 62.85 62 62 61.9 71.67 72.77 81.68 74.5 73.7 74
01/12/2019 12:37:00 61.93 61.87 62.85 62 62 61.9 72.04 72.26 81.68 74.4 73.7 74
01/12/2019 12:37:01 61.59 61.9 62.85 62 62 61.9 73.64 73.41 81.68 74.3 73.7 74
01/12/2019 12:37:02 61.78 61.81 62.85 61.9 62 61.9 71.38 73.4 81.68 74.1 73.7 74
01/12/2019 12:37:03 61.74 61.77 62.85 61.9 62 61.9 71.91 72.33 81.68 74 73.7 74
01/12/2019 12:37:04 61.73 61.81 62.85 61.9 62 61.9 71.08 72.02 81.68 74 73.7 74
01/12/2019 12:37:05 61.97 61.96 62.85 61.9 62 61.9 70.92 71.6 81.68 73.9 73.7 74
01/12/2019 12:37:06 61.57 61.82 62.85 61.9 62 61.9 70.66 71.12 81.68 73.9 73.7 74
01/12/2019 12:37:07 61.62 61.77 62.85 61.9 62 61.9 70.56 70.97 81.68 73.9 73.7 74
01/12/2019 12:37:08 62.02 61.89 62.85 61.9 62 61.9 72.28 71.87 81.68 73.9 73.7 74
01/12/2019 12:37:09 62.19 62.13 62.85 61.9 62 61.9 72.53 72.45 81.68 73.9 73.7 74
01/12/2019 12:37:10 62.01 62.14 62.85 61.9 62 61.9 72.36 72.67 81.68 73.9 73.7 74
01/12/2019 12:37:11 62.33 62.28 62.85 61.9 62 61.9 72.5 72.72 81.68 73.9 73.7 74
01/12/2019 12:37:12 62.54 62.52 62.85 61.9 62 61.9 74.51 73.99 81.68 73.9 73.7 74
01/12/2019 12:37:13 61.91 62.47 62.85 61.9 62 61.9 73.36 74.26 81.68 73.9 73.7 74
01/12/2019 12:37:14 61.99 62.14 62.85 61.9 62 61.9 73.18 73.57 81.68 73.9 73.7 74
01/12/2019 12:37:15 62.07 62.1 62.85 61.9 62 61.9 74.37 74.24 81.68 73.9 73.7 74
01/12/2019 12:37:16 62.41 62.28 62.85 61.9 62 61.9 74.98 74.99 81.68 73.9 73.7 74
01/12/2019 12:37:17 62.52 62.5 62.85 61.9 62 61.9 74.87 74.8 81.68 73.9 73.7 74
01/12/2019 12:37:18 63.88 63.52 63.52 61.9 62 61.9 82.53 81.39 81.68 74 73.8 74
01/12/2019 12:37:19 67.29 66.36 66.36 62 62 61.9 87.09 85.9 85.9 74.3 73.9 74.1
01/12/2019 12:37:20 69.11 68.73 68.73 62 62 61.9 84.8 85.81 85.9 74.4 73.9 74.1
01/12/2019 12:37:21 73.54 72.39 72.39 62.2 62.1 61.9 89.01 88.05 88.05 74.8 74.1 74.1
01/12/2019 12:37:22 74.55 74 74 62.4 62.1 61.9 84.24 88.05 88.05 74.9 74.1 74.1
01/12/2019 12:37:23 70.63 73.66 74 62.5 62.2 61.9 78.08 85.78 88.05 75 74.1 74.1
01/12/2019 12:37:24 63.98 71.8 74 62.5 62.2 61.9 73.56 82.49 88.05 75 74.1 74.1
01/12/2019 12:37:25 63.6 68.59 74 62.5 62.2 61.9 73.11 79.07 88.05 75 74.1 74.1
01/12/2019 12:37:26 62.41 66.16 74 62.5 62.2 61.9 73.07 76.3 88.05 75 74.1 74.1
01/12/2019 12:37:27 61.65 64.2 74 62.5 62.2 61.9 72.59 74.67 88.05 75 74.1 74.1
01/12/2019 12:37:28 62.47 62.8 74 62.5 62.2 61.9 71.63 73.43 88.05 75 74.1 74.1
01/12/2019 12:37:29 62.26 62.68 74 62.5 62.2 61.9 72.36 72.56 88.05 74.9 74.1 74.1
01/12/2019 12:37:30 62.16 62.48 74 62.5 62.2 61.9 71.48 72.41 88.05 74.9 74.1 74.1
01/12/2019 12:37:31 61.6 62.2 74 62.5 62.2 61.9 71.12 71.73 88.05 74.9 74.1 74.1
01/12/2019 12:37:32 61.83 61.97 74 62.5 62.2 61.9 71.09 71.46 88.05 74.9 74.1 74.1
01/12/2019 12:37:33 61.45 61.8 74 62.5 62.2 61.9 70.86 71.27 88.05 74.9 74.1 74.1
01/12/2019 12:37:34 61.64 61.71 74 62.5 62.2 61.9 70.73 71.35 88.05 74.9 74.1 74.1
01/12/2019 12:37:35 61.74 61.81 74 62.5 62.2 61.9 69.75 70.75 88.05 74.9 74.1 74.1
01/12/2019 12:37:36 62.25 62.13 74 62.5 62.2 61.9 70.26 70.34 88.05 74.9 74.1 74.1
01/12/2019 12:37:37 61.65 62.07 74 62.5 62.2 61.9 69.89 70.25 88.05 74.9 74.1 74.1
01/12/2019 12:37:38 61.53 61.81 74 62.5 62.2 61.9 69.66 70.11 88.05 74.9 74.1 74.1
01/12/2019 12:37:39 61.25 61.66 74 62.5 62.2 61.9 70.17 70.04 88.05 74.8 74.1 74.1
01/12/2019 12:37:40 61.95 61.84 74 62.5 62.2 61.9 70.59 70.48 88.05 74.8 74.1 74.1
01/12/2019 12:37:41 61.74 61.83 74 62.5 62.2 61.9 71.78 71.49 88.05 74.8 74.1 74.1
01/12/2019 12:37:42 61.43 61.84 74 62.5 62.2 61.9 70.93 71.5 88.05 74.8 74.1 74.1
01/12/2019 12:37:43 62.03 61.9 74 62.5 62.2 61.9 71.21 71.64 88.05 74.8 74.1 74.1
01/12/2019 12:37:44 62.05 62.1 74 62.5 62.2 61.9 70.48 71.08 88.05 74.8 74.1 74.1
01/12/2019 12:37:45 61.92 61.99 74 62.5 62.2 61.9 71.58 71.35 88.05 74.8 74.1 74.1
01/12/2019 12:37:46 62.18 62.14 74 62.5 62.2 61.9 71.92 71.86 88.05 74.8 74.1 74.1
01/12/2019 12:37:47 62.21 62.21 74 62.5 62.2 61.9 71.28 71.83 88.05 74.8 74.1 74.1
01/12/2019 12:37:48 62.08 62.21 74 62.5 62.2 61.9 71.88 71.76 88.05 74.8 74.1 74.1
01/12/2019 12:37:49 62.52 62.39 74 62.5 62.2 61.9 73.02 72.83 88.05 74.8 74.1 74.1
01/12/2019 12:37:50 62.7 62.65 74 62.5 62.2 61.9 75.18 74.4 88.05 74.8 74.1 74.1
01/12/2019 12:37:51 62.76 62.76 74 62.5 62.2 61.9 72.34 74.58 88.05 74.8 74.1 74.1
01/12/2019 12:37:52 62.38 62.71 73.66 62.5 62.2 61.9 70.87 72.98 85.78 74.8 74.1 74.1
01/12/2019 12:37:53 61.72 62.5 71.8 62.5 62.2 61.9 70.62 71.87 82.49 74.8 74.1 74.1
01/12/2019 12:37:54 61.53 61.98 68.59 62.5 62.2 61.9 69.89 71.06 79.07 74.8 74.1 74.1
01/12/2019 12:37:55 61.98 61.91 66.16 62.5 62.2 61.9 71.02 70.85 76.3 74.8 74.1 74.1
01/12/2019 12:37:56 61.63 61.91 64.2 62.5 62.2 61.9 71.45 71.45 74.67 74.8 74.1 74.1
01/12/2019 12:37:57 61.72 61.78 62.8 62.5 62.2 61.9 70.32 71.24 74.58 74.8 74.1 74.1
01/12/2019 12:37:58 61.72 61.84 62.76 62.5 62.2 61.9 70.93 70.97 74.58 74.8 74.1 74.1
01/12/2019 12:37:59 61.67 61.77 62.76 62.5 62.2 61.9 71.35 71.27 74.58 74.8 74.1 74.1
01/12/2019 12:38:00 61.61 61.77 62.76 62.5 62.2 61.9 70.76 71.35 74.58 74.7 74.1 74.1
01/12/2019 12:38:01 61.59 61.64 62.76 62.5 62.2 61.9 71.5 71.54 74.58 74.7 74.1 74.1
01/12/2019 12:38:02 62.1 61.97 62.76 62.5 62.2 61.9 72.45 72.06 74.58 74.7 74.1 74.1
01/12/2019 12:38:03 61.97 62.04 62.76 62.5 62.2 61.9 72.14 72.24 74.58 74.7 74.1 74.1
01/12/2019 12:38:04 62.39 62.26 62.76 62.5 62.2 61.9 72.66 72.62 74.58 74.7 74.1 74.1
01/12/2019 12:38:05 62.79 62.67 62.76 62.5 62.2 61.9 72.4 72.62 74.58 74.7 74.1 74.1
01/12/2019 12:38:06 63.11 62.98 62.98 62.5 62.2 61.9 74.7 74.18 74.58 74.7 74.1 74.1
01/12/2019 12:38:07 63.09 63.09 63.09 62.5 62.2 61.9 75.59 75.27 75.27 74.7 74.1 74.1
01/12/2019 12:38:08 63.24 63.23 63.23 62.5 62.2 61.9 75.75 75.69 75.69 74.7 74.1 74.1
01/12/2019 12:38:09 62.67 63.18 63.23 62.5 62.2 61.9 76.45 76.24 76.24 74.7 74.2 74.1
01/12/2019 12:38:10 62.08 62.84 63.23 62.5 62.2 61.9 73.18 76.2 76.24 74.7 74.2 74.1
01/12/2019 12:38:11 61.56 62.4 63.23 62.5 62.2 61.9 73.56 74.6 76.24 74.7 74.2 74.1
01/12/2019 12:38:12 61.69 61.94 63.23 62.5 62.2 61.9 73.34 74.29 76.24 74.7 74.2 74.1
01/12/2019 12:38:13 61.57 61.79 63.23 62.5 62.2 61.9 72.16 73.49 76.24 74.7 74.2 74.1
01/12/2019 12:38:14 61.68 61.72 63.23 62.5 62.2 61.9 71.34 72.75 76.24 74.7 74.2 74.1
01/12/2019 12:38:15 61.29 61.65 63.23 62.5 62.2 61.9 69.96 71.81 76.24 74.6 74.2 74.1
01/12/2019 12:38:16 61.51 61.54 63.23 62.5 62.2 61.9 72.95 72.42 76.24 74.5 74.2 74.1
01/12/2019 12:38:17 61.86 61.73 63.23 62.5 62.2 61.9 72.38 72.7 76.24 74.5 74.2 74.1
01/12/2019 12:38:18 62.81 62.54 63.23 62.5 62.2 61.9 71.62 72.28 76.24 74.4 74.2 74.1
01/12/2019 12:38:19 62.16 62.47 63.23 62.5 62.2 61.9 72.08 72.2 76.24 74.3 74.2 74.1
01/12/2019 12:38:20 61.98 62.39 63.23 62.5 62.2 61.9 72.61 72.88 76.24 74.3 74.2 74.1
01/12/2019 12:38:21 61.79 62.05 63.23 62.5 62.2 61.9 70.78 72.3 76.24 74.2 74.2 74.1
01/12/2019 12:38:22 62.13 62.07 63.23 62.5 62.2 61.9 72.55 72.23 76.24 74.2 74.2 74.1
01/12/2019 12:38:23 62 62.17 63.23 62.5 62.2 61.9 74.18 73.62 76.24 74.2 74.2 74.1
01/12/2019 12:38:24 62.3 62.23 63.23 62.5 62.2 61.9 72.34 73.49 76.24 74.2 74.2 74.1
01/12/2019 12:38:25 62.41 62.42 63.23 62.5 62.2 61.9 72.95 73.18 76.24 74.2 74.2 74.1
01/12/2019 12:38:26 62.91 62.81 63.23 62.5 62.2 61.9 74.23 73.92 76.24 74.2 74.2 74.1
01/12/2019 12:38:27 62.13 62.67 63.23 62.5 62.2 61.9 71.84 73.74 76.24 74.2 74.2 74.1
01/12/2019 12:38:28 61.61 62.3 63.23 62.5 62.2 61.9 70.87 72.68 76.24 74.2 74.2 74.1
01/12/2019 12:38:29 62.02 62.09 63.23 62.5 62.2 61.9 72.53 72.4 76.24 74.2 74.2 74.1
01/12/2019 12:38:30 61.69 61.92 63.23 62.5 62.2 61.9 71.32 72.23 76.24 74.2 74.2 74.1
01/12/2019 12:38:31 61.88 61.96 63.23 62.5 62.2 61.9 71.7 71.91 76.24 74.2 74.2 74.1
01/12/2019 12:38:32 61.86 61.93 63.23 62.5 62.2 61.9 71.86 71.94 76.24 74.1 74.2 74.1
01/12/2019 12:38:33 61.77 61.9 63.23 62.5 62.2 61.9 70.91 71.88 76.24 74.1 74.2 74.1
01/12/2019 12:38:34 61.71 61.93 63.23 62.5 62.2 61.9 71.05 71.35 76.24 74.1 74.2 74.1
01/12/2019 12:38:35 61.77 61.85 63.23 62.5 62.2 61.9 70.71 71.26 76.24 74.1 74.2 74.1
01/12/2019 12:38:36 61.43 61.75 63.23 62.5 62.2 61.9 70.72 70.93 76.24 74.1 74.2 74.1
01/12/2019 12:38:37 61.65 61.68 63.23 62.5 62.2 61.9 70.3 70.9 76.24 74.1 74.2 74.1
01/12/2019 12:38:38 61.76 61.79 63.18 62.5 62.2 61.9 70.37 70.53 76.24 74.1 74.2 74.1
01/12/2019 12:38:39 61.22 61.71 62.84 62.5 62.2 61.9 69.33 70.45 76.2 74.1 74.2 74.1
01/12/2019 12:38:40 61.46 61.47 62.81 62.5 62.2 61.9 69.79 69.86 74.6 74.1 74.1 74.1
01/12/2019 12:38:41 62.16 61.91 62.81 62.5 62.2 61.9 70.45 70.34 74.29 74.1 74.1 74.1
01/12/2019 12:38:42 61.97 61.96 62.81 62.5 62.2 61.9 70.16 70.34 73.92 74.1 74.1 74.1
01/12/2019 12:38:43 61.81 61.99 62.81 62.5 62.2 61.9 70 70.2 73.92 74.1 74.1 74.1
01/12/2019 12:38:44 61.65 61.88 62.81 62.5 62.2 61.9 70.28 70.31 73.92 74.1 74.1 74.1
01/12/2019 12:38:45 61.63 61.76 62.81 62.5 62.2 61.9 70.75 70.68 73.92 74.1 74.1 74.1
01/12/2019 12:38:46 61.43 61.71 62.81 62.5 62.2 61.9 70.47 70.72 73.92 74.1 74.1 74.1
01/12/2019 12:38:47 61.51 61.58 62.81 62.5 62.2 61.9 70.77 70.8 73.92 74.1 74.1 74.1
01/12/2019 12:38:48 61.62 61.64 62.81 62.5 62.2 61.9 71.49 71.46 73.92 74.1 74.1 74.1
01/12/2019 12:38:49 61.96 61.87 62.81 62.5 62.2 61.9 71.72 71.72 73.92 74.1 74.1 74.1
01/12/2019 12:38:50 62.21 62.15 62.81 62.5 62.2 61.9 72.83 72.53 73.92 74.1 74.1 74.1
01/12/2019 12:38:51 62.37 62.29 62.81 62.5 62.2 61.9 73.81 73.48 73.92 74.1 74.1 74.1
01/12/2019 12:38:52 62.16 62.28 62.81 62.5 62.2 61.9 73.18 73.51 73.92 74.1 74.1 74.1
01/12/2019 12:38:53 62.04 62.21 62.81 62.5 62.2 61.9 72.83 73.3 73.92 74 74.2 74.1
01/12/2019 12:38:54 62.19 62.21 62.81 62.5 62.2 61.9 75.14 74.64 74.64 74 74.2 74.1
01/12/2019 12:38:55 63.34 63.1 63.1 62.5 62.2 61.9 73.05 74.29 74.64 74 74.2 74.1
01/12/2019 12:38:56 62.62 63.2 63.2 62.5 62.2 61.9 73.25 73.75 74.64 74 74.2 74.1
01/12/2019 12:38:57 62.12 62.71 63.2 62.5 62.2 61.9 72.71 73.53 74.64 74 74.2 74.1
01/12/2019 12:38:58 63.22 63.08 63.2 62.5 62.2 61.9 74.34 74.35 74.64 74 74.2 74.1
01/12/2019 12:38:59 62.43 63.13 63.2 62.5 62.2 61.9 71.05 73.82 74.64 74 74.2 74.1
01/12/2019 12:39:00 61.81 62.62 63.2 62.5 62.2 61.9 71.23 72.48 74.64 74 74.2 74.1
01/12/2019 12:39:01 61.62 62.14 63.2 62.5 62.2 61.9 71.39 71.66 74.64 74 74.2 74.1
01/12/2019 12:39:02 62.15 62.09 63.2 62.5 62.2 61.9 72.93 72.74 74.64 74 74.2 74.1
01/12/2019 12:39:03 62.08 62.14 63.2 62.5 62.2 61.9 73.27 73.36 74.64 74 74.2 74.1
01/12/2019 12:39:04 61.9 62.11 63.2 62.5 62.2 61.9 75.4 74.8 74.8 74 74.2 74.1
01/12/2019 12:39:05 62.3 62.23 63.2 62.5 62.2 61.9 77.08 76.46 76.46 74.1 74.2 74.1
01/12/2019 12:39:06 62.8 62.7 63.2 62.5 62.2 61.9 77.97 77.57 77.57 74.1 74.2 74.1
01/12/2019 12:39:07 63.06 62.94 63.2 62.5 62.2 61.9 77.76 77.92 77.92 74.1 74.2 74.1
01/12/2019 12:39:08 62.59 62.94 63.2 62.5 62.2 61.9 79.76 79.46 79.46 74.1 74.2 74.1
01/12/2019 12:39:09 62.14 62.72 63.2 62.5 62.2 61.9 74.24 78.7 79.46 74.1 74.2 74.1
01/12/2019 12:39:10 61.39 62.34 63.2 62.5 62.2 61.9 73.09 76.43 79.46 74.1 74.2 74.1
01/12/2019 12:39:11 61.93 61.93 63.2 62.5 62.2 61.9 73.88 74.59 79.46 74.1 74.2 74.1
01/12/2019 12:39:12 61.97 62.02 63.2 62.5 62.2 61.9 75.32 75.05 79.46 74.1 74.2 74.1
01/12/2019 12:39:13 61.77 61.94 63.2 62.5 62.2 61.9 76.22 75.9 79.46 74.2 74.2 74.1
01/12/2019 12:39:14 61.58 61.86 63.2 62.5 62.2 61.9 75.29 76.25 79.46 74.2 74.2 74.1
01/12/2019 12:39:15 62.03 61.99 63.2 62.5 62.2 61.9 80.74 79.84 79.84 74.2 74.2 74.1
01/12/2019 12:39:16 62.51 62.35 63.2 62.5 62.2 61.9 84.33 83.09 83.09 74.3 74.3 74.1
01/12/2019 12:39:17 62.06 62.37 63.2 62.5 62.2 61.9 81.44 83.09 83.09 74.4 74.3 74.2
01/12/2019 12:39:18 62.22 62.25 63.2 62.5 62.2 61.9 81.82 82.25 83.09 74.5 74.3 74.2
01/12/2019 12:39:19 61.91 62.22 63.2 62.5 62.2 61.9 79.38 82.11 83.09 74.5 74.3 74.2
01/12/2019 12:39:20 62.11 62.14 63.2 62.5 62.2 61.9 79.18 80.67 83.09 74.5 74.3 74.2
01/12/2019 12:39:21 61.87 62.13 63.2 62.5 62.2 61.9 77.74 79.5 83.09 74.6 74.3 74.2
01/12/2019 12:39:22 61.86 61.95 63.2 62.5 62.2 61.9 77.88 79.05 83.09 74.6 74.3 74.2
01/12/2019 12:39:23 61.37 61.88 63.2 62.5 62.2 61.9 72.83 77.77 83.09 74.6 74.3 74.2
01/12/2019 12:39:24 61.82 61.8 63.2 62.5 62.2 61.9 72.63 75.42 83.09 74.6 74.3 74.2
01/12/2019 12:39:25 62.05 61.97 63.2 62.5 62.2 61.9 72.99 73.84 83.09 74.6 74.3 74.2
01/12/2019 12:39:26 61.71 61.95 63.13 62.5 62.2 61.9 73.39 73.64 83.09 74.6 74.3 74.2
01/12/2019 12:39:27 61.51 61.84 63.13 62.5 62.2 61.9 73.04 73.63 83.09 74.6 74.3 74.2
01/12/2019 12:39:28 61.14 61.63 63.13 62.5 62.2 61.9 71.86 73.04 83.09 74.6 74.3 74.2
01/12/2019 12:39:29 61.39 61.4 62.94 62.5 62.2 61.9 74.92 74.47 83.09 74.6 74.3 74.2
01/12/2019 12:39:30 61.37 61.42 62.94 62.5 62.2 61.9 72.36 74.07 83.09 74.6 74.3 74.2
01/12/2019 12:39:31 61.34 61.43 62.94 62.5 62.2 61.9 71.93 73.16 83.09 74.6 74.3 74.1
01/12/2019 12:39:32 61.56 61.55 62.94 62.5 62.2 61.9 72.11 72.79 83.09 74.6 74.3 74.1
01/12/2019 12:39:33 61.48 61.55 62.94 62.5 62.2 61.9 72.67 72.68 83.09 74.6 74.3 74.1
01/12/2019 12:39:34 61.32 61.48 62.94 62.5 62.2 61.9 72.51 72.67 83.09 74.6 74.3 74.1
01/12/2019 12:39:35 61.53 61.53 62.94 62.5 62.2 61.9 73.47 73.31 83.09 74.6 74.4 74.1
01/12/2019 12:39:36 61.76 61.71 62.94 62.5 62.2 61.9 74.63 74.22 83.09 74.6 74.4 74.1
01/12/2019 12:39:37 62.14 62.04 62.94 62.5 62.2 61.9 75.61 75.45 83.09 74.6 74.4 74.1
01/12/2019 12:39:38 61.93 62.1 62.72 62.5 62.2 61.9 74.62 75.1 83.09 74.6 74.4 74.1
01/12/2019 12:39:39 61.59 61.91 62.37 62.5 62.2 61.9 74.1 74.78 83.09 74.6 74.4 74.1
01/12/2019 12:39:40 61.27 61.77 62.37 62.5 62.2 61.9 72.27 74.36 83.09 74.6 74.4 74.1
01/12/2019 12:39:41 61.3 61.45 62.37 62.5 62.2 61.9 72.26 73.08 83.09 74.6 74.4 74.1
01/12/2019 12:39:42 61.27 61.37 62.37 62.5 62.2 61.9 72.89 73 83.09 74.6 74.4 74.1
01/12/2019 12:39:43 61.38 61.4 62.37 62.5 62.2 61.9 74.08 74.12 83.09 74.6 74.4 74.1
01/12/2019 12:39:44 61.62 61.58 62.37 62.5 62.2 61.9 71.68 73.59 83.09 74.6 74.4 74.1
01/12/2019 12:39:45 61.5 61.59 62.37 62.5 62.2 61.9 72.82 73.04 83.09 74.6 74.4 74.1
01/12/2019 12:39:46 61.65 61.63 62.37 62.5 62.2 61.9 72.46 73.03 83.09 74.6 74.4 74.1
01/12/2019 12:39:47 61.17 61.61 62.25 62.5 62.2 61.9 71.51 72.72 82.25 74.6 74.4 74.1
01/12/2019 12:39:48 61.22 61.35 62.22 62.5 62.2 61.9 71.93 72.03 82.11 74.6 74.4 74.1
01/12/2019 12:39:49 61.79 61.61 62.14 62.5 62.2 61.9 71.88 72.14 80.67 74.6 74.4 74.1
01/12/2019 12:39:50 61.74 61.71 62.13 62.5 62.2 61.9 72.06 72.27 79.5 74.6 74.4 74.1
01/12/2019 12:39:51 61.98 61.93 62.1 62.5 62.2 61.9 72.06 72.19 79.05 74.6 74.4 74.1
01/12/2019 12:39:52 61.72 61.89 62.1 62.5 62.2 61.9 71.92 72.43 77.77 74.6 74.4 74.1
01/12/2019 12:39:53 61.4 61.82 62.1 62.5 62.2 61.9 70.83 72.01 75.45 74.6 74.4 74.1
01/12/2019 12:39:54 61.38 61.53 62.1 62.5 62.2 61.9 71.18 71.32 75.45 74.6 74.4 74.1
01/12/2019 12:39:55 61.2 61.45 62.1 62.5 62.2 61.9 71.94 71.94 75.45 74.6 74.4 74.1
01/12/2019 12:39:56 61.47 61.44 62.1 62.5 62.2 61.9 72.05 72.13 75.45 74.7 74.4 74.1
01/12/2019 12:39:57 61.36 61.48 62.1 62.5 62.2 61.9 72.26 72.31 75.45 74.7 74.4 74.1
01/12/2019 12:39:58 61.22 61.39 62.1 62.5 62.2 61.9 71.28 72.16 75.45 74.7 74.4 74.1
01/12/2019 12:39:59 61.43 61.43 62.1 62.5 62.2 61.9 72.03 72.07 75.45 74.7 74.4 74.1
01/12/2019 12:40:00 61.43 61.47 62.1 62.5 62.2 61.9 73.5 73.04 75.45 74.7 74.4 74.1
01/12/2019 12:40:01 61.5 61.47 62.1 62.5 62.2 61.9 72.2 72.85 75.45 74.7 74.4 74.1
01/12/2019 12:40:02 61.16 61.48 62.1 62.5 62.2 61.9 72.34 72.63 75.45 74.7 74.4 74.1
01/12/2019 12:40:03 61.53 61.54 62.1 62.5 62.2 61.9 72.99 72.93 75.45 74.7 74.4 74.1
01/12/2019 12:40:04 61.3 61.39 62.1 62.5 62.2 61.9 73.59 73.43 75.45 74.7 74.4 74.1
01/12/2019 12:40:05 61.4 61.48 62.1 62.5 62.2 61.9 73.56 73.53 75.45 74.7 74.4 74.1
01/12/2019 12:40:06 61.7 61.59 62.1 62.5 62.2 61.9 75.38 74.81 75.45 74.7 74.4 74.1
01/12/2019 12:40:07 61.99 61.86 62.1 62.5 62.2 61.9 77.08 76.32 76.32 74.7 74.4 74.1
01/12/2019 12:40:08 62.04 62.02 62.02 62.5 62.2 61.9 75.85 76.58 76.58 74.7 74.4 74.1
01/12/2019 12:40:09 62.02 62.07 62.07 62.5 62.2 61.9 73.22 75.92 76.58 74.7 74.4 74.1
01/12/2019 12:40:10 61.43 62.03 62.07 62.5 62.2 61.9 72.11 74.41 76.58 74.7 74.4 74.1
01/12/2019 12:40:11 61.29 61.63 62.07 62.5 62.2 61.9 73.03 73.29 76.58 74.7 74.4 74.1
01/12/2019 12:40:12 61.15 61.49 62.07 62.5 62.2 61.9 72.61 73.28 76.58 74.7 74.4 74.1
01/12/2019 12:40:13 61.68 61.52 62.07 62.5 62.2 61.9 72.05 72.73 76.58 74.7 74.4 74.1
01/12/2019 12:40:14 61.56 61.57 62.07 62.5 62.2 61.9 72.18 72.66 76.58 74.7 74.4 74.1
01/12/2019 12:40:15 61.65 61.69 62.07 62.5 62.2 61.9 72.87 72.96 76.58 74.7 74.4 74.1
01/12/2019 12:40:16 61.36 61.7 62.07 62.5 62.2 61.9 73.35 73.34 76.58 74.7 74.4 74.1
01/12/2019 12:40:17 61.42 61.5 62.07 62.5 62.2 61.9 73.22 73.32 76.58 74.7 74.4 74.1
01/12/2019 12:40:18 60.71 61.44 62.07 62.5 62.2 61.9 72.21 73.01 76.58 74.7 74.4 74.1
01/12/2019 12:40:19 61.02 61.08 62.07 62.5 62.2 61.9 72.51 72.82 76.58 74.8 74.4 74.1
01/12/2019 12:40:20 61.15 61.14 62.07 62.5 62.2 61.9 73.1 73.1 76.58 74.8 74.4 74.1
01/12/2019 12:40:21 61.36 61.32 62.07 62.5 62.2 61.9 72.98 73.34 76.58 74.7 74.4 74.1
01/12/2019 12:40:22 61.58 61.5 62.07 62.5 62.2 61.9 72.78 73 76.58 74.7 74.4 74.1
01/12/2019 12:40:23 61.17 61.52 62.07 62.5 62.2 61.9 74.41 74.05 76.58 74.8 74.4 74.1
01/12/2019 12:40:24 61.51 61.46 62.07 62.5 62.2 61.9 74.22 74.46 76.58 74.8 74.4 74.1
01/12/2019 12:40:25 61.21 61.46 62.07 62.5 62.2 61.9 72.3 74 76.58 74.8 74.4 74.1
01/12/2019 12:40:26 61.59 61.52 62.07 62.5 62.2 61.9 74.08 73.9 76.58 74.8 74.4 74.1
01/12/2019 12:40:27 61.48 61.55 62.07 62.5 62.2 61.9 74.44 74.41 76.58 74.8 74.4 74.1
01/12/2019 12:40:28 61.38 61.54 62.07 62.5 62.2 61.9 73.16 74.36 76.58 74.8 74.4 74.1
01/12/2019 12:40:29 60.98 61.41 62.07 62.5 62.2 61.9 72.18 73.51 76.58 74.8 74.4 74.1
01/12/2019 12:40:30 61.25 61.32 62.07 62.5 62.2 61.9 70.27 72.61 76.58 74.8 74.4 74.1
01/12/2019 12:40:31 61.41 61.39 62.07 62.5 62.2 61.9 70.94 71.25 76.58 74.8 74.4 74.1
01/12/2019 12:40:32 61.33 61.39 62.07 62.5 62.2 61.9 72.69 72.2 76.58 74.8 74.4 74.1
01/12/2019 12:40:33 61.48 61.52 62.07 62.5 62.2 61.9 71.86 72.48 76.58 74.8 74.4 74.1
01/12/2019 12:40:34 61.1 61.41 62.07 62.5 62.2 61.9 69.89 71.82 76.58 74.8 74.4 74.1
01/12/2019 12:40:35 61.42 61.36 62.07 62.5 62.2 61.9 70.85 70.96 76.58 74.8 74.4 74.1
01/12/2019 12:40:36 61.32 61.47 62.07 62.5 62.2 61.9 70.74 70.91 76.58 74.8 74.4 74.1
01/12/2019 12:40:37 61.49 61.47 62.07 62.5 62.2 61.9 70.87 70.99 76.58 74.8 74.4 74.1
01/12/2019 12:40:38 61.28 61.42 62.07 62.5 62.2 61.9 70.9 70.98 75.92 74.8 74.4 74.1
01/12/2019 12:40:39 61.12 61.46 62.03 62.5 62.2 61.9 71.37 71.33 74.46 74.8 74.4 74.1
01/12/2019 12:40:40 61.46 61.38 61.7 62.5 62.2 61.9 71.81 71.79 74.46 74.8 74.4 74.1
01/12/2019 12:40:41 61.48 61.49 61.7 62.5 62.2 61.9 71.8 71.89 74.46 74.8 74.4 74.1
01/12/2019 12:40:42 61.39 61.53 61.7 62.5 62.2 61.9 71.44 72.17 74.46 74.8 74.4 74.1
01/12/2019 12:40:43 61.11 61.41 61.7 62.5 62.2 61.9 72.98 72.69 74.46 74.8 74.4 74.1
01/12/2019 12:40:44 61.3 61.32 61.7 62.5 62.2 61.9 71.16 72.5 74.46 74.8 74.4 74.1
01/12/2019 12:40:45 61.3 61.4 61.7 62.5 62.2 61.9 72.01 72.13 74.46 74.8 74.4 74.1
01/12/2019 12:40:46 61.11 61.24 61.55 62.5 62.2 61.9 72.01 72.25 74.46 74.8 74.4 74.1
01/12/2019 12:40:47 61.38 61.37 61.55 62.5 62.2 61.9 71.86 72.54 74.46 74.8 74.4 74.1
01/12/2019 12:40:48 60.95 61.28 61.55 62.5 62.2 61.9 71.36 71.81 74.46 74.8 74.4 74.1
01/12/2019 12:40:49 61.58 61.43 61.55 62.5 62.2 61.9 71.02 71.65 74.46 74.8 74.4 74.1
01/12/2019 12:40:50 61.09 61.37 61.55 62.5 62.2 61.9 72.44 72.26 74.46 74.8 74.4 74.1
01/12/2019 12:40:51 61.71 61.59 61.59 62.5 62.2 61.9 71.35 72.27 74.46 74.7 74.4 74.1
01/12/2019 12:40:52 61.72 61.7 61.7 62.5 62.2 61.9 71.44 71.78 74.46 74.7 74.4 74.1
01/12/2019 12:40:53 61.88 61.88 61.88 62.5 62.2 61.9 74.73 74.27 74.46 74.8 74.4 74.1
01/12/2019 12:40:54 61.62 61.8 61.88 62.5 62.2 61.9 71.39 74.2 74.41 74.8 74.4 74.1
01/12/2019 12:40:55 61.61 61.77 61.88 62.5 62.2 61.9 71.84 72.72 74.41 74.8 74.4 74.1
01/12/2019 12:40:56 61.55 61.64 61.88 62.5 62.2 61.9 71.87 72.25 74.41 74.8 74.4 74.1
01/12/2019 12:40:57 61.83 61.77 61.88 62.5 62.2 61.9 72.69 72.52 74.36 74.8 74.4 74.1
01/12/2019 12:40:58 61.65 61.79 61.88 62.5 62.2 61.9 73.13 73.11 74.27 74.8 74.4 74.1
01/12/2019 12:40:59 61.4 61.71 61.88 62.5 62.2 61.9 73.78 73.74 74.27 74.8 74.4 74.1
01/12/2019 12:41:00 61.23 61.48 61.88 62.5 62.2 61.9 73.35 73.82 74.27 74.8 74.4 74.1
01/12/2019 12:41:01 61.35 61.48 61.88 62.5 62.2 61.9 71.44 73.35 74.27 74.8 74.4 74.1
01/12/2019 12:41:02 61.09 61.42 61.88 62.5 62.2 61.9 70.95 72.25 74.27 74.7 74.4 74.1
01/12/2019 12:41:03 61.19 61.28 61.88 62.4 62.2 61.9 70.91 71.51 74.27 74.7 74.4 74.1
01/12/2019 12:41:04 61.33 61.29 61.88 62.4 62.2 61.9 70.53 71.25 74.27 74.7 74.4 74.1
01/12/2019 12:41:05 61.23 61.3 61.88 62.4 62.2 61.9 70.75 71.11 74.27 74.7 74.4 74.1
01/12/2019 12:41:06 60.78 61.25 61.88 62.4 62.2 61.9 69.77 70.76 74.27 74.7 74.4 74.1
01/12/2019 12:41:07 60.95 61 61.88 62.4 62.2 61.9 71.08 70.85 74.27 74.7 74.4 74.1
01/12/2019 12:41:08 60.92 61.07 61.88 62.4 62.2 61.9 70.74 71.11 74.27 74.7 74.4 74.1
01/12/2019 12:41:09 61.24 61.13 61.88 62.4 62.2 61.9 69.75 70.66 74.27 74.7 74.4 74.1
01/12/2019 12:41:10 61.16 61.18 61.88 62.4 62.2 61.9 69.31 70.29 74.27 74.7 74.4 74.1
01/12/2019 12:41:11 61.24 61.22 61.88 62.4 62.2 61.9 70.14 70.03 74.27 74.7 74.4 74.1
01/12/2019 12:41:12 61.33 61.35 61.88 62.4 62.2 61.9 69.91 70.05 74.27 74.7 74.4 74.1
01/12/2019 12:41:13 61.35 61.45 61.88 62.4 62.2 61.9 70.8 70.72 74.27 74.6 74.4 74.1
01/12/2019 12:41:14 61.4 61.45 61.88 62.4 62.2 61.9 70.93 71.01 74.27 74.6 74.4 74.1
01/12/2019 12:41:15 61.67 61.6 61.88 62.4 62.2 61.9 69.82 70.78 74.27 74.6 74.4 74.1
01/12/2019 12:41:16 61.41 61.6 61.88 62.4 62.2 61.9 69.72 70.27 74.27 74.6 74.4 74.1
01/12/2019 12:41:17 61.51 61.61 61.88 62.4 62.2 61.9 70.58 70.47 74.27 74.6 74.4 74.1
01/12/2019 12:41:18 61.2 61.5 61.88 62.4 62.2 61.9 71.08 70.95 74.27 74.6 74.4 74.1
01/12/2019 12:41:19 61.2 61.31 61.88 62.4 62.2 61.9 71.72 72 74.27 74.6 74.4 74.1
01/12/2019 12:41:20 61.13 61.31 61.88 62.4 62.2 61.9 71.36 71.41 74.27 74.6 74.4 74.1
01/12/2019 12:41:21 61.11 61.18 61.88 62.4 62.2 61.9 71.37 71.75 74.27 74.6 74.4 74.1
01/12/2019 12:41:22 61.51 61.43 61.88 62.4 62.2 61.9 71.65 71.52 74.27 74.6 74.4 74.1
01/12/2019 12:41:23 61.18 61.43 61.8 62.4 62.2 61.9 70.12 71.52 74.2 74.6 74.4 74.1
01/12/2019 12:41:24 61.21 61.35 61.79 62.4 62.2 61.9 70.94 71.05 73.82 74.6 74.4 74.1
01/12/2019 12:41:25 61.13 61.29 61.79 62.4 62.2 61.9 70.54 71.15 73.82 74.6 74.4 74.1
01/12/2019 12:41:26 61.55 61.48 61.79 62.4 62.2 61.9 71.05 71.25 73.82 74.6 74.4 74.1
01/12/2019 12:41:27 61.21 61.35 61.79 62.4 62.2 61.9 70.62 70.97 73.82 74.6 74.4 74.1
01/12/2019 12:41:28 61.32 61.41 61.71 62.4 62.2 61.9 70.45 70.73 73.82 74.6 74.4 74.1
01/12/2019 12:41:29 61.05 61.28 61.61 62.4 62.2 61.9 69.95 70.61 73.82 74.6 74.4 74.1
01/12/2019 12:41:30 61.24 61.24 61.61 62.4 62.2 61.9 70.56 70.58 73.35 74.6 74.4 74.1
01/12/2019 12:41:31 61.31 61.32 61.61 62.4 62.2 61.9 69.96 70.57 72.25 74.6 74.4 74.1
01/12/2019 12:41:32 60.85 61.28 61.61 62.4 62.2 61.9 69.92 70.26 72 74.6 74.4 74.1
01/12/2019 12:41:33 61.08 61.09 61.61 62.4 62.2 61.9 70.68 70.58 72 74.6 74.4 74.1
01/12/2019 12:41:34 61.32 61.25 61.61 62.4 62.2 61.9 70.62 70.76 72 74.6 74.4 74.1
01/12/2019 12:41:35 61.41 61.54 61.61 62.4 62.2 61.9 70.96 70.97 72 74.6 74.4 74.1
01/12/2019 12:41:36 61.11 61.25 61.61 62.4 62.2 61.9 69.98 71.01 72 74.6 74.4 74.1
01/12/2019 12:41:37 61.15 61.29 61.61 62.4 62.2 61.9 69.76 70.33 72 74.6 74.4 74.1
01/12/2019 12:41:38 61.34 61.31 61.61 62.4 62.2 61.9 71.23 71.1 72 74.6 74.4 74.1
01/12/2019 12:41:39 63.46 62.9 62.9 62.4 62.2 61.9 71.4 71.33 72 74.6 74.4 74.1
01/12/2019 12:41:40 61.35 62.83 62.9 62.4 62.2 61.9 71.55 71.67 72 74.6 74.4 74.1
01/12/2019 12:41:41 61.36 61.95 62.9 62.4 62.2 61.9 71.78 72.03 72.03 74.6 74.4 74.1
01/12/2019 12:41:42 61.53 61.65 62.9 62.4 62.2 61.9 75.01 74.21 74.21 74.6 74.4 74.1
01/12/2019 12:41:43 61.72 61.69 62.9 62.4 62.2 61.9 76.72 75.99 75.99 74.6 74.4 74.1
01/12/2019 12:41:44 62.57 62.27 62.9 62.4 62.2 61.9 79.48 78.6 78.6 74.6 74.4 74.1
01/12/2019 12:41:45 61.64 62.23 62.9 62.4 62.2 61.9 75.49 78.42 78.6 74.6 74.4 74.1
01/12/2019 12:41:46 61.6 61.9 62.9 62.4 62.2 61.9 73.94 76.86 78.6 74.6 74.4 74.1
01/12/2019 12:41:47 61.53 61.74 62.9 62.4 62.2 61.9 74.27 75.24 78.6 74.6 74.4 74.1
01/12/2019 12:41:48 61.42 61.58 62.9 62.4 62.2 61.9 75.17 75.42 78.6 74.6 74.4 74.1
01/12/2019 12:41:49 61.95 61.9 62.9 62.4 62.2 61.9 76.76 76.57 78.6 74.7 74.4 74.1
01/12/2019 12:41:50 62.41 62.32 62.9 62.4 62.2 61.9 79.44 78.71 78.71 74.6 74.4 74.1
01/12/2019 12:41:51 61.99 62.37 62.9 62.4 62.2 61.9 74.87 78.55 78.71 74.6 74.4 74.1
01/12/2019 12:41:52 61.93 62.03 62.9 62.4 62.2 61.9 78.1 77.88 78.71 74.6 74.4 74.1
01/12/2019 12:41:53 62.61 62.41 62.9 62.4 62.2 61.9 80.45 79.71 79.71 74.6 74.4 74.1
01/12/2019 12:41:54 61.63 62.38 62.9 62.4 62.2 61.9 76.18 79.27 79.71 74.6 74.4 74.1
01/12/2019 12:41:55 61.94 62 62.9 62.4 62.2 61.9 75.65 77.59 79.71 74.6 74.4 74.1
01/12/2019 12:41:56 61.72 61.95 62.9 62.4 62.2 61.9 74.76 76.55 79.71 74.6 74.4 74.1
01/12/2019 12:41:57 61.98 61.96 62.9 62.4 62.2 61.9 76.14 76.24 79.71 74.6 74.5 74.1
01/12/2019 12:41:58 61.55 61.97 62.9 62.4 62.2 61.9 75.44 76.27 79.71 74.6 74.5 74.1
01/12/2019 12:41:59 61.43 61.79 62.9 62.4 62.2 61.9 75.24 75.82 79.71 74.6 74.5 74.1
01/12/2019 12:42:00 62.06 61.95 62.9 62.4 62.2 61.9 78.55 78.21 79.71 74.7 74.5 74.1
01/12/2019 12:42:01 61.96 62.04 62.9 62.4 62.2 61.9 76.2 78.23 79.71 74.7 74.5 74.1
01/12/2019 12:42:02 61.54 61.99 62.9 62.4 62.2 61.9 74.11 77.07 79.71 74.7 74.5 74.1
01/12/2019 12:42:03 61.52 61.71 62.9 62.4 62.2 61.9 74.33 75.32 79.71 74.7 74.5 74.1
01/12/2019 12:42:04 61.67 61.7 62.9 62.4 62.2 61.9 73.72 74.74 79.71 74.7 74.5 74.1
01/12/2019 12:42:05 61.52 61.66 62.9 62.4 62.2 61.9 74.57 74.69 79.71 74.7 74.5 74.1
01/12/2019 12:42:06 61.59 61.7 62.9 62.4 62.2 61.9 75.38 75.29 79.71 74.7 74.5 74.1
01/12/2019 12:42:07 61.63 61.67 62.9 62.4 62.2 61.9 77.45 76.89 79.71 74.7 74.5 74.1
01/12/2019 12:42:08 61.33 61.65 62.9 62.4 62.2 61.9 72.3 76.65 79.71 74.7 74.5 74.1
01/12/2019 12:42:09 61.58 61.56 62.83 62.4 62.2 61.9 73.98 74.43 79.71 74.7 74.5 74.1
01/12/2019 12:42:10 61.96 61.84 62.41 62.4 62.2 61.9 76.92 76.67 79.71 74.8 74.5 74.1
01/12/2019 12:42:11 61.38 61.78 62.41 62.4 62.2 61.9 75.1 75.64 79.71 74.8 74.5 74.1
01/12/2019 12:42:12 61.41 61.56 62.41 62.4 62.2 61.9 72.64 75.46 79.71 74.8 74.5 74.1
01/12/2019 12:42:13 61.49 61.62 62.41 62.4 62.2 61.9 71.88 73.87 79.71 74.8 74.5 74.1
01/12/2019 12:42:14 61.37 61.51 62.41 62.4 62.2 61.9 73.87 73.66 79.71 74.8 74.5 74.1
01/12/2019 12:42:15 61.57 61.55 62.41 62.4 62.2 61.9 72.57 73.6 79.71 74.8 74.5 74.1
01/12/2019 12:42:16 61.47 61.56 62.41 62.4 62.2 61.9 73.43 73.3 79.71 74.7 74.5 74.1
01/12/2019 12:42:17 61.64 61.62 62.41 62.4 62.2 61.9 74.99 74.65 79.71 74.7 74.5 74.1
01/12/2019 12:42:18 61.2 61.65 62.41 62.4 62.2 61.9 73.43 74.8 79.71 74.7 74.5 74.1
01/12/2019 12:42:19 61.18 61.37 62.41 62.3 62.2 61.9 74.59 74.61 79.71 74.4 74.5 74.1
01/12/2019 12:42:20 61.16 61.24 62.41 62.3 62.2 61.9 73.28 74.32 79.71 74.3 74.5 74.1
01/12/2019 12:42:21 61.39 61.4 62.41 62.1 62.2 61.9 72.39 73.68 79.71 73.8 74.5 74.1
01/12/2019 12:42:22 61.23 61.35 62.41 61.8 62.2 61.9 73.37 73.31 79.71 73.7 74.5 74.1
01/12/2019 12:42:23 61.3 61.31 62.38 61.7 62.2 61.9 73.53 73.76 79.27 73.7 74.5 74.1
01/12/2019 12:42:24 61.91 61.74 62.04 61.7 62.2 61.9 74.88 74.54 78.23 73.7 74.5 74.1
01/12/2019 12:42:25 61.89 61.89 62.04 61.7 62.2 61.9 74.28 74.69 78.23 73.7 74.5 74.1
01/12/2019 12:42:26 61.82 61.93 62.04 61.7 62.2 61.9 75.47 75.25 78.23 73.7 74.5 74.1
01/12/2019 12:42:27 61.65 61.87 62.04 61.7 62.2 61.9 74.36 75.06 78.23 73.7 74.5 74.1
01/12/2019 12:42:28 61.66 61.75 62.04 61.7 62.2 61.9 74.21 74.59 78.23 73.7 74.5 74.1
01/12/2019 12:42:29 61.73 61.77 62.04 61.7 62.2 61.9 73.63 74.51 78.23 73.7 74.5 74.1
01/12/2019 12:42:30 61.47 61.73 62.04 61.7 62.2 61.9 73.24 73.83 78.23 73.7 74.5 74.1
01/12/2019 12:42:31 61.46 61.62 61.99 61.7 62.2 61.9 71.85 73.5 77.07 73.7 74.5 74.1
01/12/2019 12:42:32 61.45 61.56 61.93 61.7 62.2 61.9 71.7 72.56 76.89 73.7 74.5 74.1
01/12/2019 12:42:33 61.32 61.45 61.93 61.7 62.2 61.9 73.17 72.89 76.89 73.7 74.5 74.1
01/12/2019 12:42:34 61.42 61.47 61.93 61.7 62.2 61.9 73.32 73.7 76.89 73.7 74.5 74.1
01/12/2019 12:42:35 61.96 61.84 61.93 61.7 62.2 61.9 73.07 73.29 76.89 73.7 74.5 74.1
01/12/2019 12:42:36 61.66 61.85 61.93 61.7 62.2 61.9 70.98 73.18 76.89 73.7 74.5 74.1
01/12/2019 12:42:37 61.57 61.75 61.93 61.7 62.2 61.9 71.17 71.95 76.67 73.7 74.5 74.1
01/12/2019 12:42:38 61.42 61.63 61.93 61.7 62.2 61.9 73.72 73.34 76.67 73.7 74.5 74.1
01/12/2019 12:42:39 61.48 61.56 61.93 61.7 62.2 61.9 70.57 72.82 76.67 73.7 74.5 74.1
01/12/2019 12:42:40 61.59 61.58 61.93 61.7 62.2 61.9 71.68 72.21 75.64 73.7 74.5 74.1
01/12/2019 12:42:41 61.55 61.64 61.93 61.7 62.2 61.9 72.26 72.04 75.46 73.7 74.5 74.1
01/12/2019 12:42:42 61.49 61.59 61.93 61.7 62.2 61.9 71.9 72.4 75.25 73.7 74.5 74.1
01/12/2019 12:42:43 61.72 61.69 61.93 61.7 62.2 61.9 70.65 71.86 75.25 73.7 74.5 74.1
01/12/2019 12:42:44 61.41 61.66 61.93 61.7 62.2 61.9 70.57 71.19 75.25 73.7 74.5 74.1
01/12/2019 12:42:45 61.57 61.64 61.93 61.7 62.2 61.9 70.81 71.04 75.25 73.7 74.5 74.1
01/12/2019 12:42:46 61.29 61.61 61.93 61.7 62.2 61.9 70.76 70.88 75.25 73.7 74.5 74.1
01/12/2019 12:42:47 61.74 61.61 61.93 61.7 62.2 61.9 70.43 70.94 75.25 73.7 74.5 74.1
01/12/2019 12:42:48 61.68 61.72 61.93 61.7 62.2 61.9 70.67 70.77 75.25 73.7 74.5 74.1
01/12/2019 12:42:49 61.79 61.75 61.93 61.7 62.2 61.9 70.96 71.07 75.25 73.7 74.5 74.1
01/12/2019 12:42:50 61.71 61.83 61.93 61.7 62.2 61.9 71.13 71.19 75.25 73.7 74.5 74.1
01/12/2019 12:42:51 61.59 61.73 61.93 61.7 62.2 61.9 69.98 71.14 75.25 73.7 74.5 74.1
01/12/2019 12:42:52 61.59 61.7 61.93 61.7 62.2 61.9 69.4 70.49 75.25 73.7 74.5 74.1
01/12/2019 12:42:53 61.3 61.62 61.93 61.7 62.2 61.9 76.72 75.65 75.65 73.7 74.5 74.1
01/12/2019 12:42:54 61.35 61.48 61.93 61.7 62.2 61.9 73.28 75.94 75.94 73.7 74.5 74.1
01/12/2019 12:42:55 61.78 61.65 61.93 61.7 62.2 61.9 73.52 74.24 75.94 73.7 74.5 74.1
01/12/2019 12:42:56 61.72 61.74 61.87 61.7 62.2 61.9 72.4 73.96 75.94 73.7 74.5 74.1
01/12/2019 12:42:57 61.4 61.76 61.85 61.7 62.2 61.9 73.49 73.44 75.94 73.7 74.5 74.1
01/12/2019 12:42:58 61.45 61.56 61.85 61.7 62.2 61.9 73.87 73.83 75.94 73.8 74.5 74.1
01/12/2019 12:42:59 61.47 61.51 61.85 61.7 62.2 61.9 73.45 74.33 75.94 73.8 74.5 74.1
01/12/2019 12:43:00 61.45 61.58 61.85 61.7 62.2 61.9 71.95 73.44 75.94 73.8 74.5 74.1
01/12/2019 12:43:01 61.37 61.51 61.85 61.7 62.2 61.9 69.99 72.46 75.94 73.8 74.5 74.1
01/12/2019 12:43:02 61.47 61.47 61.85 61.7 62.2 61.9 70.91 71.13 75.94 73.8 74.5 74.1
01/12/2019 12:43:03 61.8 61.74 61.85 61.7 62.2 61.9 71.49 71.43 75.94 73.8 74.5 74.1
01/12/2019 12:43:04 61.81 61.77 61.85 61.7 62.2 61.9 71.65 71.88 75.94 73.8 74.5 74.1
01/12/2019 12:43:05 61.97 61.91 61.91 61.7 62.2 61.9 71.37 71.65 75.94 73.8 74.5 74.1
01/12/2019 12:43:06 61.91 61.98 61.98 61.7 62.2 61.9 70.82 71.48 75.94 73.7 74.5 74.1
01/12/2019 12:43:07 61.86 61.96 61.98 61.6 62.2 61.9 71.1 71.14 75.94 73.7 74.5 74.1
01/12/2019 12:43:08 62.07 62.04 62.04 61.6 62.2 61.9 73.95 73.24 75.94 73.7 74.5 74.1
01/12/2019 12:43:09 61.68 62.12 62.12 61.6 62.2 61.9 74.07 73.95 75.94 73.7 74.5 74.1
01/12/2019 12:43:10 62.17 62.09 62.12 61.6 62.2 61.9 74.28 74.19 75.94 73.7 74.5 74.1
01/12/2019 12:43:11 61.97 62.41 62.41 61.6 62.2 61.9 71.8 74.27 75.94 73.7 74.5 74.1
01/12/2019 12:43:12 61.52 61.94 62.41 61.6 62.2 61.9 71.25 72.53 75.94 73.7 74.5 74.1
01/12/2019 12:43:13 61.36 61.66 62.41 61.6 62.2 61.9 71.63 72.13 75.94 73.7 74.5 74.1
01/12/2019 12:43:14 61.46 61.53 62.41 61.6 62.2 61.9 70.76 71.65 75.94 73.7 74.5 74.1
01/12/2019 12:43:15 61.04 61.47 62.41 61.6 62.2 61.9 72.41 72.15 75.94 73.7 74.5 74.1
01/12/2019 12:43:16 60.91 61.24 62.41 61.6 62.2 61.9 70.37 71.84 75.94 73.7 74.5 74.1
01/12/2019 12:43:17 61.15 61.13 62.41 61.6 62.2 61.9 69.96 70.91 75.94 73.7 74.5 74.1
01/12/2019 12:43:18 61.14 61.17 62.41 61.6 62.2 61.9 70.8 70.8 75.94 73.7 74.5 74.1
01/12/2019 12:43:19 61.43 61.32 62.41 61.6 62.2 61.9 71.75 71.58 75.94 73.7 74.5 74.1
01/12/2019 12:43:20 61.42 61.44 62.41 61.6 62.2 61.9 70.79 71.36 75.94 73.7 74.5 74.1
01/12/2019 12:43:21 61.03 61.38 62.41 61.6 62.2 61.9 71.03 71.28 75.94 73.7 74.5 74.1
01/12/2019 12:43:22 61.42 61.36 62.41 61.6 62.2 61.9 71.26 71.34 75.94 73.7 74.5 74.1
01/12/2019 12:43:23 61.38 61.38 62.41 61.6 62.2 61.9 72.22 72 75.94 73.7 74.5 74.1
01/12/2019 12:43:24 61.47 61.47 62.41 61.6 62.2 61.9 72.65 72.39 74.33 73.7 74.5 74.1
01/12/2019 12:43:25 61.43 61.49 62.41 61.6 62.2 61.9 72.11 72.4 74.33 73.7 74.5 74.1
01/12/2019 12:43:26 61.36 61.53 62.41 61.6 62.1 61.9 71.45 72.23 74.33 73.7 74.5 74.1
01/12/2019 12:43:27 61.43 61.45 62.41 61.6 62.1 61.9 71.31 71.99 74.33 73.7 74.5 74.1
01/12/2019 12:43:28 61.73 61.62 62.41 61.6 62.1 61.9 72.7 72.4 74.33 73.7 74.5 74.1
01/12/2019 12:43:29 61.36 61.62 62.41 61.6 62.1 61.9 72.96 73 74.27 73.7 74.5 74.1
01/12/2019 12:43:30 61.48 61.58 62.41 61.6 62.1 61.9 73.43 73.58 74.27 73.7 74.4 74.1
01/12/2019 12:43:31 61.83 61.73 62.41 61.6 62.1 61.9 76.71 76.01 76.01 73.7 74.4 74.1
01/12/2019 12:43:32 61.67 61.83 62.41 61.6 62.1 61.9 75.8 76.21 76.21 73.7 74.4 74.1
01/12/2019 12:43:33 61.27 61.65 62.41 61.6 62.1 61.9 73.29 75.94 76.21 73.7 74.4 74.1
01/12/2019 12:43:34 61.42 61.5 62.41 61.6 62.1 61.9 70.61 74.27 76.21 73.7 74.4 74.1
01/12/2019 12:43:35 61.51 61.53 62.41 61.6 62.1 61.9 72.26 72.5 76.21 73.7 74.4 74.1
01/12/2019 12:43:36 61.5 61.55 62.41 61.6 62.1 61.9 71.9 72.46 76.21 73.7 74.4 74.1
01/12/2019 12:43:37 61.34 61.54 62.41 61.6 62.1 61.9 72.89 72.62 76.21 73.7 74.4 74.1
01/12/2019 12:43:38 61.19 61.43 62.41 61.6 62.1 61.9 71.73 72.62 76.21 73.7 74.4 74.1
01/12/2019 12:43:39 61.74 61.61 62.41 61.6 62.1 61.9 74.37 73.76 76.21 73.7 74.4 74.1
01/12/2019 12:43:40 61.49 61.59 62.41 61.6 62.1 61.9 73.66 74.29 76.21 73.8 74.4 74.1
01/12/2019 12:43:41 61.81 61.74 61.94 61.6 62.1 61.9 74.06 74.15 76.21 73.8 74.4 74.1
01/12/2019 12:43:42 61.63 61.77 61.83 61.6 62.1 61.9 73.98 74.4 76.21 73.8 74.4 74.1
01/12/2019 12:43:43 61.51 61.64 61.83 61.6 62.1 61.9 72.39 74.02 76.21 73.8 74.4 74.1
01/12/2019 12:43:44 61.43 61.58 61.83 61.6 62.1 61.9 75.12 74.96 76.21 73.8 74.4 74.1
01/12/2019 12:43:45 61.35 61.55 61.83 61.6 62.1 61.9 73.94 74.74 76.21 73.8 74.4 74.1
01/12/2019 12:43:46 61.37 61.44 61.83 61.6 62.1 61.9 72.44 74.38 76.21 73.8 74.4 74.1
01/12/2019 12:43:47 61.18 61.4 61.83 61.6 62.1 61.9 72.37 73.24 76.21 73.8 74.4 74.1
01/12/2019 12:43:48 61.51 61.49 61.83 61.6 62.1 61.9 73.6 73.41 76.21 73.8 74.4 74.1
01/12/2019 12:43:49 61.58 61.61 61.83 61.6 62.1 61.9 72.25 73.38 76.21 73.8 74.4 74.1
01/12/2019 12:43:50 61.24 61.56 61.83 61.6 62.1 61.9 72.92 72.97 76.21 73.8 74.4 74.1
01/12/2019 12:43:51 61.6 61.52 61.83 61.6 62.1 61.9 72.57 73.23 76.21 73.8 74.4 74.1
01/12/2019 12:43:52 61.54 61.56 61.83 61.6 62.1 61.9 74.23 73.68 76.21 73.8 74.4 74.1
01/12/2019 12:43:53 61.68 61.67 61.83 61.6 62.1 61.9 73.76 74.01 76.21 73.8 74.4 74.1
01/12/2019 12:43:54 62.6 62.34 62.34 61.6 62.1 61.9 75.37 75.22 76.21 73.8 74.4 74.1
01/12/2019 12:43:55 61.52 62.26 62.34 61.6 62.1 61.9 71.32 74.85 76.21 73.8 74.4 74.1
01/12/2019 12:43:56 61.43 61.82 62.34 61.6 62.1 61.9 73.79 73.79 76.21 73.8 74.4 74.1
01/12/2019 12:43:57 61.55 61.62 62.34 61.6 62.1 61.9 73.04 73.66 76.21 73.8 74.4 74.1
01/12/2019 12:43:58 61.44 61.66 62.34 61.6 62.1 61.9 70.97 73.2 76.21 73.8 74.4 74.1
01/12/2019 12:43:59 61.21 61.47 62.34 61.6 62.1 61.9 72.32 72.37 76.21 73.8 74.4 74.1
01/12/2019 12:44:00 61.44 61.45 62.34 61.5 62.1 61.9 71.94 72.43 76.21 73.8 74.4 74.1
01/12/2019 12:44:01 61.66 61.61 62.34 61.5 62.1 61.9 72.74 72.74 76.21 73.8 74.4 74.1
01/12/2019 12:44:02 61.47 61.6 62.34 61.5 62.1 61.9 73.79 73.53 75.94 73.8 74.4 74.1
01/12/2019 12:44:03 61.77 61.74 62.34 61.5 62.1 61.9 74.99 74.68 75.22 73.8 74.4 74.1
01/12/2019 12:44:04 62.35 62.16 62.34 61.5 62.1 61.9 74.24 74.64 75.22 73.8 74.4 74.1
01/12/2019 12:44:05 62.36 62.32 62.34 61.5 62.1 61.9 76.88 76.25 76.25 73.8 74.4 74.1
01/12/2019 12:44:06 62.74 62.62 62.62 61.5 62.1 61.9 77.39 77.19 77.19 73.8 74.5 74.1
01/12/2019 12:44:07 61.99 62.62 62.62 61.5 62.1 61.9 74.99 76.87 77.19 73.8 74.5 74.1
01/12/2019 12:44:08 61.27 62.17 62.62 61.5 62.1 61.9 74.16 75.66 77.19 73.7 74.5 74.1
01/12/2019 12:44:09 61.68 61.71 62.62 61.5 62.1 61.9 76.16 75.76 77.19 73.8 74.5 74.1
01/12/2019 12:44:10 61.9 61.86 62.62 61.5 62.1 61.9 74.78 75.69 77.19 73.8 74.5 74.1
01/12/2019 12:44:11 61.59 61.85 62.62 61.5 62.1 61.9 74.65 75.36 77.19 73.8 74.5 74.1
01/12/2019 12:44:12 61.75 61.81 62.62 61.5 62.1 61.9 75.49 75.86 77.19 73.8 74.5 74.1
01/12/2019 12:44:13 61.74 61.81 62.62 61.5 62.1 61.9 74.75 75.2 77.19 73.8 74.5 74.1
01/12/2019 12:44:14 61.89 61.85 62.62 61.5 62.1 61.9 76.69 76.4 77.19 73.8 74.5 74.1
01/12/2019 12:44:15 62.28 62.12 62.62 61.5 62.1 61.9 74.79 76 77.19 73.7 74.5 74.1
01/12/2019 12:44:16 62.04 62.14 62.62 61.5 62.1 61.9 73.59 75.09 77.19 73.6 74.5 74.1
01/12/2019 12:44:17 62.32 62.28 62.62 61.5 62.1 61.9 74.21 74.34 77.19 73.5 74.5 74.1
01/12/2019 12:44:18 62.42 62.43 62.62 61.5 62.1 61.9 76.04 75.53 77.19 73.4 74.5 74.1
01/12/2019 12:44:19 63.62 63.28 63.28 61.5 62.1 61.9 82.53 81.21 81.21 73.5 74.5 74.1
01/12/2019 12:44:20 63.59 63.65 63.65 61.6 62.1 61.9 81.83 81.93 81.93 73.5 74.5 74.1
01/12/2019 12:44:21 62.34 63.43 63.65 61.6 62.1 61.9 78.39 81.45 81.93 73.5 74.5 74.1
01/12/2019 12:44:22 61.75 62.72 63.65 61.6 62.1 61.9 74.43 79.74 81.93 73.5 74.5 74.1
01/12/2019 12:44:23 61.65 62.11 63.65 61.6 62.1 61.9 75.39 77.13 81.93 73.5 74.5 74.1
01/12/2019 12:44:24 61.66 61.89 63.65 61.6 62.1 61.9 75.39 76.24 81.93 73.5 74.5 74.1
01/12/2019 12:44:25 61.9 61.85 63.65 61.6 62.1 61.9 74.18 75.77 81.93 73.5 74.6 74.1
01/12/2019 12:44:26 62.1 62.03 63.65 61.6 62.1 61.9 76.7 76.51 81.93 73.5 74.6 74.1
01/12/2019 12:44:27 62.75 62.51 63.65 61.6 62.1 61.9 78.68 77.89 81.93 73.6 74.6 74.1
01/12/2019 12:44:28 61.95 62.44 63.65 61.6 62.1 61.9 75.02 77.91 81.93 73.6 74.6 74.1
01/12/2019 12:44:29 62.11 62.32 63.65 61.6 62.1 61.9 75.2 76.56 81.93 73.6 74.6 74.1
01/12/2019 12:44:30 61.35 62.06 63.65 61.6 62.1 61.9 72.16 75.42 81.93 73.6 74.6 74.1
01/12/2019 12:44:31 61.95 61.86 63.65 61.6 62.1 61.9 73.27 73.8 81.93 73.6 74.6 74.1
01/12/2019 12:44:32 61.56 61.89 63.65 61.6 62.1 61.9 75.21 74.79 81.93 73.6 74.6 74.1
01/12/2019 12:44:33 61.78 61.8 63.65 61.6 62.1 61.9 74.52 74.84 81.93 73.6 74.6 74.1
01/12/2019 12:44:34 61.56 61.74 63.65 61.6 62.1 61.9 74.82 74.9 81.93 73.6 74.6 74.1
01/12/2019 12:44:35 61.87 61.85 63.65 61.6 62.1 61.9 74.8 75.01 81.93 73.6 74.6 74.1
01/12/2019 12:44:36 61.56 61.88 63.65 61.6 62.1 61.9 73.76 74.93 81.93 73.6 74.6 74.1
01/12/2019 12:44:37 61.42 61.63 63.65 61.6 62.1 61.9 74.38 74.5 81.93 73.6 74.6 74.1
01/12/2019 12:44:38 61.89 61.77 63.65 61.6 62.1 61.9 74.59 74.63 81.93 73.6 74.6 74.1
01/12/2019 12:44:39 61.65 61.81 63.65 61.6 62.1 61.9 75.99 75.62 81.93 73.6 74.6 74.2
01/12/2019 12:44:40 62.13 62.02 63.65 61.6 62.1 61.9 78.68 78.04 81.93 73.7 74.6 74.2
01/12/2019 12:44:41 62.65 62.61 63.65 61.6 62.1 61.9 77.04 77.87 81.93 73.7 74.6 74.2
01/12/2019 12:44:42 62.15 62.56 63.65 61.6 62.1 61.9 77.87 77.95 81.93 73.7 74.6 74.2
01/12/2019 12:44:43 61.89 62.24 63.65 61.6 62.1 61.9 78.99 78.72 81.93 73.7 74.6 74.2
01/12/2019 12:44:44 63.12 62.86 63.65 61.6 62.1 61.9 82.44 81.61 81.93 73.8 74.7 74.2
01/12/2019 12:44:45 63.24 63.18 63.65 61.6 62.1 61.9 80.7 81.84 81.93 73.9 74.7 74.2
01/12/2019 12:44:46 63.44 63.32 63.65 61.6 62.1 61.9 82.22 81.94 81.94 74 74.7 74.2
01/12/2019 12:44:47 63.83 63.8 63.8 61.6 62.1 61.9 82.7 82.81 82.81 74.1 74.7 74.2
01/12/2019 12:44:48 63.71 63.84 63.84 61.6 62.1 61.9 80.87 82.35 82.81 74.1 74.7 74.2
01/12/2019 12:44:49 64.07 63.97 63.97 61.6 62.1 61.9 82.64 82.47 82.81 74.2 74.8 74.2
01/12/2019 12:44:50 64.41 64.27 64.27 61.6 62.1 61.9 80.65 82.24 82.81 74.3 74.8 74.2
01/12/2019 12:44:51 63.25 64.42 64.42 61.6 62.1 61.9 78.08 81.26 82.81 74.3 74.8 74.2
01/12/2019 12:44:52 61.45 63.48 64.42 61.6 62.1 61.9 72.14 79.24 82.81 74.3 74.8 74.2
01/12/2019 12:44:53 61.57 62.34 64.42 61.6 62.1 61.9 73.74 76.16 82.81 74.3 74.8 74.2
01/12/2019 12:44:54 61.38 61.89 64.42 61.6 62.1 61.9 74.48 74.9 82.81 74.3 74.8 74.2
01/12/2019 12:44:55 61.73 61.67 64.42 61.7 62.1 61.9 72.83 74.72 82.81 74.3 74.8 74.2
01/12/2019 12:44:56 61.45 61.7 64.42 61.7 62.1 61.9 71.78 73.57 82.81 74.3 74.8 74.2
01/12/2019 12:44:57 61.39 61.53 64.42 61.7 62.1 61.9 71.67 72.61 82.81 74.3 74.8 74.2
01/12/2019 12:44:58 61.76 61.71 64.42 61.7 62.1 61.9 73.3 73.03 82.81 74.3 74.8 74.2
01/12/2019 12:44:59 61.52 61.67 64.42 61.7 62.1 61.9 74.1 73.94 82.81 74.3 74.8 74.2
01/12/2019 12:45:00 61.53 61.65 64.42 61.7 62.1 61.9 73.31 73.85 82.81 74.3 74.8 74.2
01/12/2019 12:45:01 61.36 61.56 64.42 61.7 62.1 61.9 73.74 73.79 82.81 74.3 74.8 74.2
01/12/2019 12:45:02 61.66 61.58 64.42 61.7 62.1 61.9 73.88 74.01 82.81 74.3 74.8 74.2
01/12/2019 12:45:03 61.56 61.63 64.42 61.7 62.1 61.9 73.53 73.88 82.81 74.3 74.8 74.2
01/12/2019 12:45:04 61.5 61.56 64.42 61.7 62.1 61.9 74.25 74.25 82.81 74.3 74.8 74.2
01/12/2019 12:45:05 61.6 61.64 64.42 61.7 62.1 61.9 73.61 74.03 82.81 74.3 74.8 74.2
01/12/2019 12:45:06 61.95 61.86 64.42 61.7 62.1 61.9 79.87 79.02 82.81 74.4 74.8 74.2
01/12/2019 12:45:07 62.17 62.1 64.42 61.7 62.1 61.9 77.47 79.03 82.81 74.4 74.8 74.2
01/12/2019 12:45:08 62.27 62.3 64.42 61.7 62.1 61.9 77.65 78.72 82.81 74.4 74.8 74.2
01/12/2019 12:45:09 61.81 62.19 64.42 61.7 62.1 61.9 73.54 77.54 82.81 74.4 74.8 74.2
01/12/2019 12:45:10 61.53 61.96 64.42 61.7 62.1 61.9 74.62 75.74 82.81 74.4 74.8 74.2
01/12/2019 12:45:11 62.4 62.17 64.42 61.7 62.1 61.9 84.25 82.65 82.81 74.5 74.9 74.2
01/12/2019 12:45:12 62.39 62.37 64.42 61.7 62.1 61.9 84.28 83.93 83.93 74.7 74.9 74.2
01/12/2019 12:45:13 62.02 62.31 64.42 61.7 62.1 61.9 82.14 83.83 83.93 74.7 74.9 74.2
01/12/2019 12:45:14 61.84 62.1 64.42 61.7 62.1 61.9 81.17 82.45 83.93 74.8 74.9 74.3
01/12/2019 12:45:15 61.71 62.01 64.42 61.7 62.1 61.9 74.8 81.66 83.93 74.8 75 74.3
01/12/2019 12:45:16 61.58 61.78 64.42 61.7 62.1 61.9 72.1 78.55 83.93 74.8 75 74.3
01/12/2019 12:45:17 61.61 61.69 64.42 61.7 62.1 61.9 71.89 75.63 83.93 74.8 75 74.3
01/12/2019 12:45:18 61.48 61.65 64.42 61.7 62.1 61.9 73.18 73.79 83.93 74.8 75 74.3
01/12/2019 12:45:19 61.44 61.58 64.42 61.7 62.1 61.9 74.42 74.59 83.93 74.8 75 74.3
01/12/2019 12:45:20 61.38 61.54 64.42 61.7 62.1 61.9 73.57 73.93 83.93 74.8 75 74.3
01/12/2019 12:45:21 61.42 61.63 63.48 61.7 62.1 61.9 72.88 73.83 83.93 74.8 75 74.3
01/12/2019 12:45:22 61.16 61.34 62.37 61.7 62.1 61.9 74.33 74.25 83.93 74.8 75 74.3
01/12/2019 12:45:23 61.94 61.76 62.37 61.7 62.1 61.9 79.54 78.25 83.93 74.8 75 74.3
01/12/2019 12:45:24 62.17 62.07 62.37 61.7 62.1 61.9 79.09 79.12 83.93 74.8 75 74.3
01/12/2019 12:45:25 61.68 61.98 62.37 61.7 62.1 61.9 72.61 78.64 83.93 74.8 75 74.3
01/12/2019 12:45:26 61.65 61.85 62.37 61.7 62.1 61.9 72.19 75.92 83.93 74.8 75 74.3
01/12/2019 12:45:27 61.98 61.9 62.37 61.7 62.1 61.9 71.16 73.95 83.93 74.8 74.9 74.3
01/12/2019 12:45:28 61.4 61.88 62.37 61.7 62.1 61.9 70.27 72.44 83.93 74.8 74.9 74.3
01/12/2019 12:45:29 61.27 61.59 62.37 61.7 62.1 61.9 70.41 71.14 83.93 74.8 74.9 74.3
01/12/2019 12:45:30 61.64 61.61 62.37 61.7 62.1 61.9 71.1 71.14 83.93 74.8 74.9 74.3
01/12/2019 12:45:31 61.59 61.64 62.37 61.7 62.1 61.9 69.78 71.01 83.93 74.8 74.9 74.3
01/12/2019 12:45:32 61.61 61.63 62.37 61.7 62.1 61.9 71.35 71.16 83.93 74.8 74.9 74.3
01/12/2019 12:45:33 61.49 61.64 62.37 61.7 62.1 61.9 70.72 71.12 83.93 74.8 74.9 74.3
01/12/2019 12:45:34 61.16 61.53 62.37 61.7 62.1 61.9 70.37 70.85 83.93 74.8 74.9 74.3
01/12/2019 12:45:35 61.55 61.52 62.37 61.7 62.1 61.9 70.98 70.91 83.93 74.8 74.9 74.3
01/12/2019 12:45:36 61.37 61.53 62.37 61.7 62.1 61.9 71.72 71.42 83.93 74.8 74.8 74.3
01/12/2019 12:45:37 61.24 61.37 62.37 61.7 62.1 61.9 74.55 73.96 83.93 74.8 74.8 74.3
01/12/2019 12:45:38 60.94 61.36 62.37 61.7 62.1 61.9 71.72 73.1 83.93 74.8 74.8 74.3
01/12/2019 12:45:39 61.17 61.22 62.37 61.7 62.1 61.9 71.34 72.36 83.93 74.8 74.8 74.3
01/12/2019 12:45:40 61.21 61.22 62.37 61.7 62.1 61.9 71.02 71.77 83.93 74.8 74.8 74.3
01/12/2019 12:45:41 61.36 61.38 62.37 61.7 62.1 61.9 71.24 71.46 83.93 74.8 74.8 74.3
01/12/2019 12:45:42 61.3 61.35 62.31 61.7 62.1 61.9 71.99 71.93 83.83 74.8 74.8 74.3
01/12/2019 12:45:43 61.37 61.42 62.1 61.7 62.1 61.9 72.65 72.4 82.45 74.8 74.8 74.3
01/12/2019 12:45:44 61.61 61.56 62.07 61.7 62.1 61.9 73.12 72.91 81.66 74.8 74.8 74.3
01/12/2019 12:45:45 61.31 61.56 62.07 61.7 62.1 61.9 71.6 72.77 79.12 74.8 74.8 74.3
01/12/2019 12:45:46 61.25 61.41 62.07 61.7 62.1 61.9 73.26 73.19 79.12 74.8 74.8 74.3
01/12/2019 12:45:47 61.46 61.43 62.07 61.7 62.1 61.9 73.78 73.77 79.12 74.8 74.8 74.3
01/12/2019 12:45:48 61.43 61.47 62.07 61.7 62.1 61.9 72.68 73.42 79.12 74.8 74.8 74.3
01/12/2019 12:45:49 61.23 61.43 62.07 61.7 62.1 61.9 72.99 73.16 79.12 74.9 74.8 74.3
01/12/2019 12:45:50 60.89 61.33 62.07 61.7 62.1 61.9 71.76 72.94 79.12 74.8 74.8 74.3
01/12/2019 12:45:51 61.18 61.19 62.07 61.7 62.1 61.9 72.84 72.72 79.12 74.9 74.8 74.3
01/12/2019 12:45:52 61.36 61.34 62.07 61.7 62.1 61.9 72.11 72.61 79.12 74.9 74.8 74.3
01/12/2019 12:45:53 61.22 61.28 62.07 61.7 62.1 61.9 72.21 72.51 79.12 74.8 74.8 74.3
01/12/2019 12:45:54 61.33 61.34 61.98 61.7 62.1 61.9 72.26 72.44 78.64 74.8 74.8 74.3
01/12/2019 12:45:55 61.08 61.35 61.9 61.7 62.1 61.9 71.65 72.7 75.92 74.8 74.8 74.3
01/12/2019 12:45:56 60.96 61.18 61.9 61.7 62.1 61.9 72.34 72.38 73.96 74.8 74.8 74.3
01/12/2019 12:45:57 61.3 61.26 61.88 61.7 62.1 61.9 72.81 72.66 73.96 74.8 74.8 74.3
01/12/2019 12:45:58 61.16 61.29 61.64 61.7 62.1 61.9 70.91 72.62 73.96 74.8 74.8 74.3
01/12/2019 12:45:59 61.04 61.18 61.64 61.7 62.1 61.9 74.66 73.94 73.96 74.8 74.8 74.3
01/12/2019 12:46:00 61.11 61.16 61.64 61.7 62.1 61.9 72.49 73.52 73.96 74.8 74.8 74.3
01/12/2019 12:46:01 61.26 61.31 61.64 61.7 62.1 61.9 71.95 73.05 73.96 74.8 74.8 74.3
01/12/2019 12:46:02 61.51 61.44 61.64 61.7 62.1 61.9 73.55 73.4 73.96 74.9 74.8 74.3
01/12/2019 12:46:03 61.71 61.64 61.64 61.7 62.1 61.9 73.02 73.65 73.96 74.9 74.8 74.3
01/12/2019 12:46:04 61.63 61.65 61.65 61.7 62.1 61.9 74.5 74.16 74.16 74.9 74.8 74.3
01/12/2019 12:46:05 61.23 61.69 61.69 61.7 62.1 61.9 74.97 74.98 74.98 74.9 74.8 74.3
01/12/2019 12:46:06 61.4 61.47 61.69 61.7 62.1 61.9 74.83 75.05 75.05 74.9 74.8 74.3
01/12/2019 12:46:07 61.18 61.4 61.69 61.7 62.1 61.9 74.16 74.76 75.05 74.9 74.8 74.3
01/12/2019 12:46:08 60.81 61.29 61.69 61.7 62.1 61.9 73.21 74.67 75.05 74.9 74.8 74.3
01/12/2019 12:46:09 61.23 61.19 61.69 61.7 62.1 61.9 73.07 73.89 75.05 74.9 74.8 74.3
01/12/2019 12:46:10 61.37 61.35 61.69 61.7 62.1 61.9 75.86 75.23 75.23 74.9 74.8 74.3
01/12/2019 12:46:11 61.3 61.32 61.69 61.7 62.1 61.9 76.34 76.77 76.77 74.9 74.8 74.3
01/12/2019 12:46:12 61.53 61.51 61.69 61.7 62.1 61.9 73.65 75.58 76.77 74.9 74.8 74.3
01/12/2019 12:46:13 61.31 61.47 61.69 61.7 62.1 61.9 72.78 74.58 76.77 74.9 74.8 74.3
01/12/2019 12:46:14 61.03 61.38 61.69 61.7 62.1 61.9 70.19 73.52 76.77 74.9 74.8 74.3
01/12/2019 12:46:15 61.57 61.5 61.69 61.7 62.1 61.9 73.77 73.55 76.77 74.9 74.8 74.3
01/12/2019 12:46:16 62.36 62.09 62.09 61.7 62.1 61.9 72.62 73.6 76.77 74.9 74.8 74.3
01/12/2019 12:46:17 61.78 62.08 62.09 61.7 62.1 61.9 73.28 73.71 76.77 75 74.8 74.3
01/12/2019 12:46:18 60.87 61.82 62.09 61.7 62.1 61.9 73.33 73.38 76.77 75 74.8 74.3
01/12/2019 12:46:19 61.03 61.26 62.09 61.7 62.1 61.9 71.21 73.18 76.77 75 74.8 74.3
01/12/2019 12:46:20 61.1 61.23 62.09 61.7 62.1 61.9 72.96 72.68 76.77 75 74.8 74.3
01/12/2019 12:46:21 60.76 61.13 62.09 61.7 62 61.9 71.91 72.95 76.77 75 74.8 74.3
01/12/2019 12:46:22 60.92 60.98 62.09 61.7 62 61.9 70.35 72.01 76.77 75 74.8 74.3
01/12/2019 12:46:23 60.92 60.97 62.09 61.7 62 61.9 70.13 71.1 76.77 75 74.8 74.3
01/12/2019 12:46:24 61.24 61.2 62.09 61.7 62 61.9 70.43 70.8 76.77 75 74.8 74.3
01/12/2019 12:46:25 61.3 61.31 62.09 61.7 62 61.9 71.45 71.34 76.77 75 74.8 74.3
01/12/2019 12:46:26 61.67 61.57 62.09 61.7 62 61.9 73.14 72.69 76.77 75 74.8 74.3
01/12/2019 12:46:27 61.8 61.73 62.09 61.7 62 61.9 71.29 72.42 76.77 75 74.8 74.3
01/12/2019 12:46:28 62.03 61.95 62.09 61.7 62 61.9 74.23 73.71 76.77 75 74.8 74.3
01/12/2019 12:46:29 61.45 61.91 62.09 61.7 62 61.9 72.81 73.5 76.77 75 74.8 74.3
01/12/2019 12:46:30 61.66 61.75 62.09 61.7 62 61.9 72.82 73.54 76.77 75 74.8 74.3
01/12/2019 12:46:31 61.48 61.7 62.09 61.7 62 61.9 74.09 73.67 76.77 75 74.8 74.3
01/12/2019 12:46:32 61.15 61.54 62.09 61.7 62 61.9 72.16 73.65 76.77 75 74.8 74.3
01/12/2019 12:46:33 61.09 61.31 62.09 61.7 62 61.9 72.12 72.9 76.77 75 74.8 74.3
01/12/2019 12:46:34 61.78 61.63 62.09 61.7 62 61.9 74.61 74.31 76.77 75 74.8 74.3
01/12/2019 12:46:35 61.47 61.66 62.09 61.7 62 61.9 72.06 74.25 76.77 75 74.8 74.3
01/12/2019 12:46:36 61.32 61.54 62.09 61.7 62 61.9 71.51 72.95 76.77 75 74.8 74.3
01/12/2019 12:46:37 60.88 61.42 62.09 61.7 62 61.9 71.12 71.91 76.77 75 74.8 74.3
01/12/2019 12:46:38 61.68 61.48 62.09 61.7 62 61.9 72.09 71.91 76.77 75 74.8 74.3
01/12/2019 12:46:39 61.37 61.58 62.09 61.7 62 61.9 71.16 71.87 76.77 75 74.8 74.3
01/12/2019 12:46:40 61.15 61.4 62.09 61.7 62 61.9 70.47 71.55 76.77 75 74.8 74.3
01/12/2019 12:46:41 61.36 61.36 62.09 61.7 62 61.9 70.58 71.04 75.58 75 74.8 74.3
01/12/2019 12:46:42 61.42 61.45 62.09 61.7 62 61.9 72.06 71.71 74.58 75 74.8 74.3
01/12/2019 12:46:43 61.34 61.41 62.09 61.7 62 61.9 71.24 71.73 74.31 75 74.8 74.3
01/12/2019 12:46:44 61.76 61.66 62.09 61.7 62 61.9 73.09 72.72 74.31 74.9 74.8 74.3
01/12/2019 12:46:45 61.4 61.66 62.09 61.7 62 61.9 72.75 73.08 74.31 74.9 74.8 74.3
01/12/2019 12:46:46 61.15 61.49 62.08 61.7 62 61.9 70.65 72.58 74.31 74.9 74.8 74.3
01/12/2019 12:46:47 61.36 61.44 61.95 61.7 62 61.9 70.13 71.47 74.31 74.9 74.8 74.3
01/12/2019 12:46:48 61.17 61.31 61.95 61.7 62 61.9 71.87 71.58 74.31 74.9 74.8 74.3
01/12/2019 12:46:49 61.41 61.42 61.95 61.7 62 61.9 71.99 72.37 74.31 74.9 74.8 74.3
01/12/2019 12:46:50 60.88 61.34 61.95 61.7 62 61.9 69.95 71.67 74.31 74.9 74.8 74.3
01/12/2019 12:46:51 61.11 61.19 61.95 61.7 62 61.9 71.51 71.27 74.31 74.9 74.8 74.3
01/12/2019 12:46:52 61.27 61.38 61.95 61.7 62 61.9 71.22 71.43 74.31 74.8 74.8 74.3
01/12/2019 12:46:53 60.93 61.2 61.95 61.7 62 61.9 71.89 71.83 74.31 74.8 74.8 74.3
01/12/2019 12:46:54 60.98 61.06 61.95 61.6 62 61.9 71.4 71.83 74.31 74.8 74.8 74.3
01/12/2019 12:46:55 60.96 61.07 61.95 61.6 62 61.9 71.32 71.76 74.31 74.8 74.8 74.3
01/12/2019 12:46:56 60.83 60.98 61.95 61.6 62 61.9 71.62 71.68 74.31 74.8 74.7 74.3
01/12/2019 12:46:57 61.23 61.11 61.95 61.6 62 61.9 72.41 72.23 74.31 74.7 74.7 74.3
01/12/2019 12:46:58 61.09 61.2 61.91 61.6 62 61.9 70.5 72.03 74.31 74.7 74.7 74.3
01/12/2019 12:46:59 60.85 61.08 61.75 61.6 62 61.9 71.07 71.26 74.31 74.7 74.6 74.3
01/12/2019 12:47:00 60.55 60.98 61.7 61.6 62 61.9 70.42 71.18 74.31 74.7 74.6 74.3
01/12/2019 12:47:01 60.71 60.79 61.66 61.6 62 61.9 69.76 70.78 74.31 74.7 74.5 74.3
01/12/2019 12:47:02 61.17 61.04 61.66 61.6 62 61.9 70.05 70.5 74.31 74.7 74.5 74.3
01/12/2019 12:47:03 61.24 61.22 61.66 61.6 62 61.9 69.55 69.96 74.31 74.7 74.5 74.3
01/12/2019 12:47:04 61.1 61.22 61.66 61.6 62 61.9 69.77 69.92 74.25 74.7 74.4 74.3
01/12/2019 12:47:05 60.92 61.19 61.66 61.6 62 61.9 69.83 70.05 73.08 74.6 74.4 74.3
01/12/2019 12:47:06 60.95 61 61.66 61.6 62 61.9 70.76 70.65 73.08 74.6 74.4 74.3
01/12/2019 12:47:07 60.96 61.08 61.66 61.6 62 61.9 70.39 70.62 73.08 74.6 74.4 74.3
01/12/2019 12:47:08 61.1 61.09 61.66 61.6 62 61.9 70.09 70.75 73.08 74.6 74.4 74.3
01/12/2019 12:47:09 61.12 61.17 61.66 61.6 62 61.9 69.84 70.21 73.08 74.6 74.4 74.3
01/12/2019 12:47:10 61.5 61.39 61.66 61.6 62 61.9 70.12 70.23 73.08 74.6 74.4 74.3
01/12/2019 12:47:11 61 61.39 61.66 61.6 62 61.9 69.72 70.12 73.08 74.6 74.4 74.3
01/12/2019 12:47:12 61.36 61.32 61.66 61.6 62 61.9 70.55 70.47 73.08 74.6 74.4 74.3
01/12/2019 12:47:13 61.28 61.33 61.66 61.6 62 61.9 71.76 71.52 73.08 74.6 74.4 74.3
01/12/2019 12:47:14 61.53 61.47 61.66 61.6 62 61.9 70.98 71.45 73.08 74.6 74.4 74.3
01/12/2019 12:47:15 61.74 61.68 61.68 61.6 62 61.9 69.55 70.9 72.58 74.6 74.4 74.2
01/12/2019 12:47:16 61.43 61.66 61.68 61.6 62 61.9 69.54 70.09 72.37 74.5 74.4 74.2
01/12/2019 12:47:17 61.17 61.46 61.68 61.6 62 61.9 69.5 69.74 72.37 74.5 74.4 74.2
01/12/2019 12:47:18 60.95 61.3 61.68 61.6 62 61.9 69.6 69.78 72.37 74.5 74.4 74.2
01/12/2019 12:47:19 60.92 61.1 61.68 61.6 62 61.9 69.57 69.86 72.23 74.5 74.4 74.2
01/12/2019 12:47:20 60.98 61.03 61.68 61.6 62 61.9 70.54 70.25 72.23 74.5 74.4 74.2
01/12/2019 12:47:21 61.08 61.09 61.68 61.6 62 61.9 69.64 70.22 72.23 74.5 74.4 74.2
01/12/2019 12:47:22 61.39 61.31 61.68 61.6 62 61.9 70.14 70.15 72.23 74.5 74.4 74.2
01/12/2019 12:47:23 61.23 61.32 61.68 61.6 62 61.9 71.55 71.21 72.23 74.5 74.4 74.2
01/12/2019 12:47:24 61.18 61.33 61.68 61.6 62 61.9 73.43 72.87 72.87 74.5 74.4 74.2
01/12/2019 12:47:25 61.38 61.42 61.68 61.6 62 61.9 69.64 72.45 72.87 74.5 74.4 74.2
01/12/2019 12:47:26 61.14 61.37 61.68 61.6 62 61.9 69.82 70.95 72.87 74.5 74.4 74.2
01/12/2019 12:47:27 61.22 61.23 61.68 61.6 62 61.9 69.58 70.34 72.87 74.5 74.4 74.2
01/12/2019 12:47:28 60.98 61.24 61.68 61.6 62 61.9 70.37 70.23 72.87 74.5 74.4 74.2
01/12/2019 12:47:29 61.2 61.23 61.68 61.6 62 61.9 70.56 70.56 72.87 74.4 74.4 74.2
01/12/2019 12:47:30 61.13 61.19 61.68 61.6 62 61.9 71.79 71.42 72.87 74.4 74.4 74.2
01/12/2019 12:47:31 61.43 61.38 61.68 61.6 62 61.9 71.58 72.14 72.87 74.4 74.4 74.2
01/12/2019 12:47:32 60.92 61.29 61.68 61.6 62 61.9 70.89 71.43 72.87 74.4 74.4 74.2
01/12/2019 12:47:33 60.99 61.1 61.68 61.6 62 61.9 70.69 70.96 72.87 74.4 74.4 74.2
01/12/2019 12:47:34 61.07 61.09 61.68 61.6 62 61.9 71.21 71.27 72.87 74.4 74.4 74.2
01/12/2019 12:47:35 61.26 61.22 61.68 61.6 62 61.9 72.94 72.5 72.87 74.4 74.4 74.2
01/12/2019 12:47:36 61.45 61.41 61.68 61.6 62 61.9 70.87 72.26 72.87 74.4 74.4 74.2
01/12/2019 12:47:37 62.08 61.88 61.88 61.6 62 61.9 71.25 71.51 72.87 74.4 74.4 74.2
01/12/2019 12:47:38 61.73 61.91 61.91 61.6 62 61.9 72.01 71.91 72.87 74.4 74.4 74.2
01/12/2019 12:47:39 61.83 61.87 61.91 61.6 62 61.9 73.31 72.91 72.91 74.4 74.4 74.2
01/12/2019 12:47:40 61.75 61.86 61.91 61.6 62 61.9 71.48 72.83 72.91 74.4 74.4 74.2
01/12/2019 12:47:41 62.02 61.97 61.97 61.6 62 61.9 72.08 72.07 72.91 74.4 74.4 74.2
01/12/2019 12:47:42 61.92 62.07 62.07 61.6 62 61.9 72.95 72.69 72.91 74.4 74.4 74.2
01/12/2019 12:47:43 61.34 61.92 62.07 61.6 62 61.9 72.68 72.85 72.91 74.4 74.4 74.2
01/12/2019 12:47:44 61.4 61.63 62.07 61.6 62 61.9 72.28 72.79 72.91 74.4 74.4 74.2
01/12/2019 12:47:45 61.4 61.55 62.07 61.6 62 61.9 72.9 73.29 73.29 74.4 74.4 74.2
01/12/2019 12:47:46 61.21 61.41 62.07 61.6 62 61.9 70.61 72.46 73.29 74.4 74.4 74.2
01/12/2019 12:47:47 60.95 61.29 62.07 61.6 62 61.9 69.88 71.4 73.29 74.4 74.4 74.2
01/12/2019 12:47:48 60.81 61.1 62.07 61.6 62 61.9 69.81 70.45 73.29 74.4 74.4 74.2
01/12/2019 12:47:49 61.11 61.06 62.07 61.6 62 61.9 69.58 70.09 73.29 74.4 74.4 74.2
01/12/2019 12:47:50 61.11 61.17 62.07 61.6 62 61.9 69.54 69.81 73.29 74.4 74.4 74.2
01/12/2019 12:47:51 60.79 61.06 62.07 61.6 62 61.9 68.63 69.63 73.29 74.4 74.4 74.2
01/12/2019 12:47:52 61.05 61.02 62.07 61.6 62 61.9 69.84 69.67 73.29 74.4 74.3 74.2
01/12/2019 12:47:53 61.26 61.23 62.07 61.6 62 61.9 74.59 73.6 73.6 74.4 74.3 74.2
01/12/2019 12:47:54 61.16 61.18 62.07 61.6 61.9 61.9 71.5 73.05 73.6 74.4 74.3 74.2
01/12/2019 12:47:55 60.91 61.17 62.07 61.6 61.9 61.9 70.93 72.13 73.6 74.4 74.3 74.2
01/12/2019 12:47:56 61.27 61.22 62.07 61.6 61.9 61.9 70.31 71.36 73.6 74.4 74.3 74.2
01/12/2019 12:47:57 61.18 61.24 62.07 61.6 61.9 61.9 70.83 70.88 73.6 74.4 74.3 74.2
01/12/2019 12:47:58 61.26 61.31 62.07 61.6 61.9 61.9 70.81 70.95 73.6 74.4 74.3 74.2
01/12/2019 12:47:59 61.47 61.45 62.07 61.6 61.9 61.9 71.25 71.34 73.6 74.4 74.3 74.2
01/12/2019 12:48:00 61.31 61.46 62.07 61.6 61.9 61.9 72.02 71.76 73.6 74.4 74.3 74.2
01/12/2019 12:48:01 61.08 61.38 62.07 61.6 61.9 61.9 73.11 72.96 73.6 74.4 74.3 74.2
01/12/2019 12:48:02 60.75 61.13 62.07 61.6 61.9 61.9 71.66 72.55 73.6 74.4 74.3 74.2
01/12/2019 12:48:03 60.9 60.94 62.07 61.6 61.9 61.9 72.98 72.88 73.6 74.4 74.3 74.2
01/12/2019 12:48:04 60.93 61.01 62.07 61.6 61.9 61.9 71.63 73.05 73.6 74.4 74.3 74.2
01/12/2019 12:48:05 60.58 60.95 62.07 61.6 61.9 61.9 70.79 72.03 73.6 74.4 74.3 74.2
01/12/2019 12:48:06 61.06 60.99 62.07 61.6 61.9 61.9 71.59 71.57 73.6 74.4 74.3 74.2
01/12/2019 12:48:07 61.06 61.06 62.07 61.6 61.9 61.9 71.55 71.73 73.6 74.4 74.3 74.2
01/12/2019 12:48:08 61.08 61.12 62.07 61.6 61.9 61.9 71.42 71.66 73.6 74.4 74.3 74.2
01/12/2019 12:48:09 61.58 61.44 62.07 61.6 61.9 61.9 72.29 72.16 73.6 74.4 74.3 74.2
01/12/2019 12:48:10 61.12 61.47 62.07 61.6 61.9 61.9 70.77 71.93 73.6 74.4 74.3 74.2
01/12/2019 12:48:11 60.69 61.19 62.07 61.5 61.9 61.9 73.25 73.04 73.6 74.4 74.3 74.2
01/12/2019 12:48:12 60.96 60.94 61.92 61.5 61.9 61.9 73.41 73.64 73.64 74.4 74.3 74.2
01/12/2019 12:48:13 61.3 61.22 61.63 61.5 61.9 61.9 71.4 73.04 73.64 74.4 74.3 74.2
01/12/2019 12:48:14 61.12 61.22 61.55 61.5 61.9 61.9 71.65 72.04 73.64 74.4 74.3 74.2
01/12/2019 12:48:15 61.22 61.32 61.47 61.5 61.9 61.9 72.56 72.61 73.64 74.4 74.3 74.2
01/12/2019 12:48:16 61.04 61.21 61.47 61.5 61.9 61.9 73 72.78 73.64 74.4 74.2 74.2
01/12/2019 12:48:17 61.24 61.25 61.47 61.5 61.9 61.9 71.4 72.77 73.64 74.4 74.2 74.2
01/12/2019 12:48:18 61.4 61.46 61.47 61.5 61.9 61.9 71.57 71.93 73.64 74.4 74.2 74.2
01/12/2019 12:48:19 61.25 61.28 61.47 61.5 61.9 61.9 72.05 72.07 73.64 74.4 74.2 74.2
01/12/2019 12:48:20 60.91 61.31 61.47 61.5 61.9 61.9 71.87 72.15 73.64 74.4 74.1 74.2
01/12/2019 12:48:21 61.02 61.1 61.47 61.5 61.9 61.9 73.02 72.95 73.64 74.4 74.1 74.2
01/12/2019 12:48:22 61.45 61.37 61.47 61.5 61.9 61.9 72.29 72.77 73.64 74.4 74.1 74.2
01/12/2019 12:48:23 60.93 61.3 61.47 61.5 61.9 61.9 72.05 72.47 73.64 74.4 74.1 74.2
01/12/2019 12:48:24 60.8 61.08 61.47 61.5 61.9 61.9 72.86 72.91 73.64 74.4 74.1 74.2
01/12/2019 12:48:25 61.42 61.3 61.47 61.5 61.9 61.9 72.14 72.8 73.64 74.4 74.1 74.2
01/12/2019 12:48:26 61.06 61.26 61.47 61.5 61.9 61.9 72.69 72.7 73.64 74.4 74.1 74.2
01/12/2019 12:48:27 60.92 61.17 61.47 61.5 61.9 61.9 71.21 72.59 73.64 74.4 74.1 74.2
01/12/2019 12:48:28 61.38 61.29 61.47 61.5 61.9 61.9 71.12 71.77 73.64 74.4 74.1 74.2
01/12/2019 12:48:29 61.55 61.47 61.47 61.5 61.9 61.9 71.03 71.33 73.64 74.4 74.1 74.2
01/12/2019 12:48:30 61.36 61.56 61.56 61.5 61.9 61.9 73.14 72.83 73.64 74.4 74.1 74.2
01/12/2019 12:48:31 61.3 61.36 61.56 61.5 61.9 61.9 73.01 72.92 73.64 74.4 74.1 74.2
01/12/2019 12:48:32 61.91 61.72 61.72 61.5 61.9 61.9 76.04 75.01 75.01 74.4 74.1 74.2
01/12/2019 12:48:33 61.47 61.68 61.72 61.5 61.9 61.9 72.59 74.93 75.01 74.4 74.1 74.2
01/12/2019 12:48:34 61.37 61.63 61.72 61.5 61.9 61.9 70.85 73.43 75.01 74.4 74.1 74.2
01/12/2019 12:48:35 61.21 61.46 61.72 61.5 61.9 61.9 70.53 71.93 75.01 74.4 74.1 74.2
01/12/2019 12:48:36 61.17 61.32 61.72 61.5 61.9 61.9 71.51 71.54 75.01 74.4 74.1 74.2
01/12/2019 12:48:37 61.17 61.32 61.72 61.5 61.9 61.9 69.72 71.36 75.01 74.4 74.1 74.2
01/12/2019 12:48:38 61.14 61.19 61.72 61.5 61.9 61.9 69.71 70.25 75.01 74.4 74.1 74.2
01/12/2019 12:48:39 61.33 61.31 61.72 61.5 61.9 61.9 69.93 70.09 75.01 74.4 74.1 74.2
01/12/2019 12:48:40 61.28 61.33 61.72 61.5 61.9 61.9 69.48 69.98 75.01 74.4 74.1 74.2
01/12/2019 12:48:41 61.2 61.36 61.72 61.5 61.9 61.9 69.05 69.75 75.01 74.4 74.1 74.2
01/12/2019 12:48:42 60.9 61.25 61.72 61.5 61.9 61.9 69.29 69.52 75.01 74.4 74.1 74.2
01/12/2019 12:48:43 61.08 61.13 61.72 61.5 61.9 61.9 69.93 69.84 75.01 74.3 74.1 74.2
01/12/2019 12:48:44 60.73 61.05 61.72 61.5 61.9 61.9 68.86 69.77 75.01 74.3 74.1 74.2
01/12/2019 12:48:45 61.1 61.04 61.72 61.5 61.9 61.9 69.52 69.46 75.01 74.3 74.1 74.2
01/12/2019 12:48:46 61.2 61.15 61.72 61.5 61.9 61.9 69.86 69.79 75.01 74.3 74.1 74.2
01/12/2019 12:48:47 61.83 61.66 61.72 61.5 61.9 61.9 69.61 69.82 75.01 74.3 74.1 74.2
01/12/2019 12:48:48 62.01 61.89 61.89 61.5 61.9 61.9 71.29 71.06 75.01 74.3 74.1 74.2
01/12/2019 12:48:49 61.81 61.9 61.9 61.5 61.9 61.9 70.92 70.97 75.01 74.3 74.1 74.2
01/12/2019 12:48:50 61.46 61.86 61.9 61.5 61.9 61.9 70.45 71.12 75.01 74.3 74.1 74.2
01/12/2019 12:48:51 61.59 61.65 61.9 61.5 61.9 61.9 71.86 71.57 75.01 74.3 74.1 74.2
01/12/2019 12:48:52 61.29 61.63 61.9 61.5 61.9 61.9 71.52 71.72 75.01 74.3 74.1 74.2
01/12/2019 12:48:53 61.31 61.46 61.9 61.5 61.9 61.9 69.29 71.32 75.01 74.3 74.1 74.2
01/12/2019 12:48:54 61.77 61.63 61.9 61.5 61.9 61.9 72.57 72.09 75.01 74.3 74 74.2
01/12/2019 12:48:55 61.92 61.88 61.9 61.5 61.9 61.9 72.78 72.82 75.01 74.3 74 74.2
01/12/2019 12:48:56 61.41 61.9 61.9 61.5 61.9 61.9 71.99 72.78 75.01 74.3 74 74.2
01/12/2019 12:48:57 61.18 61.59 61.9 61.5 61.9 61.9 71.25 72.89 75.01 74.3 74 74.2
01/12/2019 12:48:58 61.25 61.36 61.9 61.5 61.9 61.9 70.01 71.52 75.01 74.3 74 74.2
01/12/2019 12:48:59 60.97 61.28 61.9 61.5 61.9 61.9 70.35 70.62 75.01 74.3 74 74.2
01/12/2019 12:49:00 61.09 61.22 61.9 61.5 61.9 61.9 71.34 71.24 75.01 74.3 74 74.2
01/12/2019 12:49:01 61.29 61.22 61.9 61.5 61.9 61.9 70.46 71.07 75.01 74.3 74 74.2
01/12/2019 12:49:02 61.18 61.27 61.9 61.5 61.9 61.9 71.04 71.15 74.93 74.3 74 74.2
01/12/2019 12:49:03 61.37 61.31 61.9 61.5 61.9 61.9 71.4 71.27 73.43 74.3 74 74.2
01/12/2019 12:49:04 61.64 61.54 61.9 61.5 61.9 61.9 72.69 72.2 72.89 74.2 74 74.2
01/12/2019 12:49:05 61.39 61.51 61.9 61.5 61.9 61.9 72.75 72.61 72.89 74.2 74 74.2
01/12/2019 12:49:06 61.35 61.45 61.9 61.5 61.9 61.9 73 72.96 72.96 74.2 74 74.2
01/12/2019 12:49:07 60.95 61.45 61.9 61.5 61.9 61.9 71.95 72.96 72.96 74.2 74 74.2
01/12/2019 12:49:08 61.07 61.15 61.9 61.5 61.9 61.9 73.04 72.92 72.96 74.2 74 74.2
01/12/2019 12:49:09 61.47 61.36 61.9 61.5 61.9 61.9 73.4 73.44 73.44 74.2 74 74.2
01/12/2019 12:49:10 61.3 61.39 61.9 61.5 61.9 61.9 75.21 74.96 74.96 74.2 74 74.2
01/12/2019 12:49:11 61.38 61.4 61.9 61.5 61.9 61.9 73.64 74.62 74.96 74.2 74 74.2
01/12/2019 12:49:12 61.21 61.4 61.9 61.5 61.9 61.9 71.38 73.73 74.96 74.2 74 74.2
01/12/2019 12:49:13 61.7 61.61 61.9 61.5 61.9 61.9 72.49 72.71 74.96 74.2 74 74.2
01/12/2019 12:49:14 61.8 61.8 61.9 61.5 61.9 61.9 72.67 72.76 74.96 74.2 74 74.2
01/12/2019 12:49:15 60.95 61.71 61.9 61.5 61.9 61.9 72.75 73.02 74.96 74.1 74 74.2
01/12/2019 12:49:16 61.23 61.27 61.9 61.5 61.9 61.9 71.16 72.94 74.96 74.1 74 74.2
01/12/2019 12:49:17 61.05 61.3 61.9 61.5 61.9 61.9 71.5 72.18 74.96 74.1 74 74.2
01/12/2019 12:49:18 60.86 61.09 61.9 61.5 61.9 61.9 70.34 71.53 74.96 74.1 74 74.2
01/12/2019 12:49:19 61.54 61.38 61.9 61.5 61.9 61.9 71.21 71.18 74.96 74 74 74.2
01/12/2019 12:49:20 61.57 61.54 61.9 61.5 61.9 61.9 71.59 71.53 74.96 73.9 74 74.2
01/12/2019 12:49:21 61.5 61.57 61.9 61.5 61.9 61.9 71.37 71.56 74.96 73.9 74 74.2
01/12/2019 12:49:22 61.34 61.57 61.9 61.5 61.9 61.9 71.47 71.58 74.96 73.9 74 74.2
01/12/2019 12:49:23 61.57 61.53 61.9 61.5 61.9 61.9 71.97 71.94 74.96 73.9 74 74.2
01/12/2019 12:49:24 61.72 61.67 61.9 61.5 61.9 61.9 73.09 72.86 74.96 73.9 74 74.2
01/12/2019 12:49:25 61.9 61.83 61.9 61.5 61.9 61.9 72.54 72.91 74.96 73.9 74 74.2
01/12/2019 12:49:26 62.28 62.11 62.11 61.5 61.9 61.9 74.06 73.86 74.96 73.9 74 74.2
01/12/2019 12:49:27 61.19 62.09 62.11 61.5 61.9 61.9 72.48 73.71 74.96 73.8 74 74.2
01/12/2019 12:49:28 61.1 61.52 62.11 61.4 61.9 61.9 72.69 73.13 74.96 73.8 74 74.2
01/12/2019 12:49:29 61.32 61.38 62.11 61.4 61.9 61.9 73.47 73.39 74.96 73.8 74 74.2
01/12/2019 12:49:30 61.35 61.5 62.11 61.4 61.9 61.9 73.86 73.95 74.96 73.8 74 74.2
01/12/2019 12:49:31 61.02 61.36 62.11 61.4 61.9 61.9 73.56 73.62 74.96 73.8 74 74.2
01/12/2019 12:49:32 61.39 61.31 62.11 61.4 61.9 61.9 72.71 73.58 74.96 73.8 74 74.2
01/12/2019 12:49:33 61.43 61.42 62.11 61.4 61.9 61.9 72.81 73.4 74.96 73.8 74 74.2
01/12/2019 12:49:34 61.6 61.56 62.11 61.4 61.9 61.9 73.27 73.25 74.96 73.8 74 74.2
01/12/2019 12:49:35 61.46 61.56 62.11 61.4 61.9 61.9 74.46 74.25 74.96 73.8 74 74.2
01/12/2019 12:49:36 61.33 61.5 62.11 61.4 61.9 61.9 72.56 74.06 74.96 73.8 74 74.2
01/12/2019 12:49:37 61.36 61.52 62.11 61.4 61.9 61.9 72.25 73.18 74.96 73.8 74 74.2
01/12/2019 12:49:38 60.79 61.31 62.11 61.4 61.9 61.9 71.59 72.42 74.96 73.8 74 74.2
01/12/2019 12:49:39 61.35 61.26 62.11 61.4 61.9 61.9 71.91 72.45 74.96 73.8 74 74.2
01/12/2019 12:49:40 61.53 61.48 62.11 61.4 61.9 61.9 71.88 72.12 74.62 73.7 74 74.2
01/12/2019 12:49:41 61.09 61.49 62.11 61.4 61.9 61.9 71.06 72.25 74.25 73.7 74 74.2
01/12/2019 12:49:42 61.12 61.23 62.11 61.4 61.9 61.9 71.45 71.47 74.25 73.7 74 74.2
01/12/2019 12:49:43 60.75 61.2 62.11 61.4 61.9 61.9 70.75 71.37 74.25 73.6 74 74.2
01/12/2019 12:49:44 60.81 61.03 62.11 61.4 61.9 61.9 71.32 71.39 74.25 73.5 74 74.2
01/12/2019 12:49:45 60.91 60.91 62.11 61.4 61.9 61.9 70.07 71.21 74.25 73.5 74 74.2
01/12/2019 12:49:46 61.09 61.04 62.11 61.4 61.9 61.9 71.62 71.26 74.25 73.4 74 74.2
01/12/2019 12:49:47 61.03 61.1 62.11 61.4 61.9 61.9 72.6 72.23 74.25 73.3 74 74.2
01/12/2019 12:49:48 61.2 61.21 62.11 61.4 61.9 61.9 70.83 72.21 74.25 73.2 74 74.2
01/12/2019 12:49:49 60.86 61.09 62.11 61.4 61.9 61.9 71.34 71.71 74.25 73.1 74 74.2
01/12/2019 12:49:50 61.17 61.13 62.11 61.3 61.9 61.9 72.66 72.29 74.25 73 74 74.2
01/12/2019 12:49:51 61.31 61.26 62.11 61.3 61.9 61.9 71.29 72.28 74.25 73 74 74.2
01/12/2019 12:49:52 61.41 61.42 62.11 61.3 61.9 61.9 71.85 71.9 74.25 73 74 74.2
01/12/2019 12:49:53 60.65 61.32 62.11 61.3 61.9 61.9 73.7 73.18 74.25 72.9 74 74.2
01/12/2019 12:49:54 61.38 61.24 62.11 61.3 61.9 61.9 73.38 73.58 74.25 72.9 74 74.2
01/12/2019 12:49:55 61.55 61.49 62.11 61.3 61.9 61.9 70.69 73.18 74.25 72.9 74 74.2
01/12/2019 12:49:56 61.41 61.48 62.09 61.3 61.9 61.9 71.3 71.88 74.25 72.9 74 74.2
01/12/2019 12:49:57 61.45 61.49 61.56 61.3 61.9 61.9 69.87 71.4 74.25 72.9 74 74.2
01/12/2019 12:49:58 61.35 61.51 61.56 61.3 61.9 61.9 70.08 70.63 74.25 72.9 74 74.2
01/12/2019 12:49:59 61.02 61.39 61.56 61.3 61.9 61.9 71.86 71.3 74.25 72.9 74 74.2
01/12/2019 12:50:00 61.14 61.22 61.56 61.3 61.9 61.9 70.02 71.34 74.25 72.9 74 74.2
01/12/2019 12:50:01 61.17 61.24 61.56 61.3 61.9 61.9 69.98 70.64 74.25 72.9 74 74.2
01/12/2019 12:50:02 61.53 61.46 61.56 61.3 61.9 61.9 69.02 70.08 74.25 72.9 74 74.2
01/12/2019 12:50:03 61.34 61.51 61.56 61.3 61.9 61.9 68.55 69.48 74.25 72.9 74 74.2
01/12/2019 12:50:04 61.41 61.46 61.56 61.3 61.9 61.9 69.51 69.44 74.25 72.9 74 74.2
01/12/2019 12:50:05 61.5 61.57 61.57 61.3 61.9 61.9 69.28 69.34 74.06 72.9 74 74.2
01/12/2019 12:50:06 61.13 61.48 61.57 61.3 61.9 61.9 69.72 69.66 73.58 72.8 74 74.2
01/12/2019 12:50:07 61.18 61.25 61.57 61.3 61.9 61.9 69.29 69.6 73.58 72.8 74 74.2
01/12/2019 12:50:08 60.9 61.2 61.57 61.3 61.9 61.9 70.1 69.9 73.58 72.7 74 74.2
01/12/2019 12:50:09 60.99 61.12 61.57 61.3 61.9 61.9 69.97 70.11 73.58 72.7 74 74.2
01/12/2019 12:50:10 61.25 61.26 61.57 61.3 61.9 61.9 70.42 70.32 73.58 72.7 74 74.2
01/12/2019 12:50:11 61.17 61.26 61.57 61.3 61.9 61.9 72.08 71.65 73.58 72.5 74 74.2
01/12/2019 12:50:12 61.57 61.47 61.57 61.3 61.9 61.9 72.91 72.59 73.58 72.3 74 74.2
01/12/2019 12:50:13 61.76 61.65 61.65 61.3 61.9 61.9 72.13 72.78 73.58 72.2 74 74.2
01/12/2019 12:50:14 61.39 61.62 61.65 61.3 61.9 61.9 71.99 72.18 73.58 72.1 74 74.1
01/12/2019 12:50:15 61.24 61.56 61.65 61.3 61.8 61.9 72.44 72.6 73.58 72 74 74.1
01/12/2019 12:50:16 61.58 61.52 61.65 61.3 61.8 61.9 72.91 73.01 73.58 72 74 74.1
01/12/2019 12:50:17 61.87 61.75 61.75 61.3 61.8 61.9 73.73 73.44 73.58 72.1 74 74.1
01/12/2019 12:50:18 61.53 61.73 61.75 61.3 61.8 61.9 73.52 73.61 73.61 72.1 74 74.1
01/12/2019 12:50:19 61.74 61.74 61.75 61.3 61.8 61.9 74.52 74.27 74.27 72.1 74 74.1
01/12/2019 12:50:20 61.9 61.87 61.87 61.3 61.8 61.9 73.65 74.28 74.28 72.1 74 74.1
01/12/2019 12:50:21 62.13 62.07 62.07 61.3 61.8 61.9 73.88 74.06 74.28 72.1 74 74.1
01/12/2019 12:50:22 62.43 62.33 62.33 61.3 61.8 61.9 76.86 76.31 76.31 72.1 74 74.1
01/12/2019 12:50:23 62.42 62.43 62.43 61.3 61.8 61.9 75.32 76.37 76.37 72 74 74.1
01/12/2019 12:50:24 62.22 62.38 62.43 61.3 61.8 61.9 74.48 75.87 76.37 72 74.1 74.1
01/12/2019 12:50:25 62.05 62.32 62.43 61.3 61.8 61.9 73.91 74.98 76.37 72 74.1 74.1
01/12/2019 12:50:26 62.08 62.14 62.43 61.3 61.8 61.9 73.18 74.32 76.37 72 74.1 74.1
01/12/2019 12:50:27 61.89 62.16 62.43 61.3 61.8 61.9 74.39 74.27 76.37 72 74.1 74.1
01/12/2019 12:50:28 62.07 62.14 62.43 61.3 61.8 61.9 76.02 75.68 76.37 72 74.1 74.1
01/12/2019 12:50:29 61.81 62.01 62.43 61.3 61.9 61.9 75.78 75.79 76.37 72.1 74.1 74.1
01/12/2019 12:50:30 61.83 62.02 62.43 61.3 61.9 61.9 75.98 76.17 76.37 72.1 74.1 74.1
01/12/2019 12:50:31 61.32 61.88 62.43 61.3 61.8 61.9 74.74 75.84 76.37 72.1 74.1 74.1
01/12/2019 12:50:32 61.33 61.54 62.43 61.3 61.8 61.9 76.57 76.31 76.37 72.1 74.1 74.1
01/12/2019 12:50:33 61.67 61.63 62.43 61.3 61.8 61.9 73.84 75.89 76.37 72.1 74.1 74.1
01/12/2019 12:50:34 61.29 61.61 62.43 61.3 61.8 61.9 73.6 74.68 76.37 72.1 74.1 74.1
01/12/2019 12:50:35 61.2 61.41 62.43 61.3 61.8 61.9 72.7 74.2 76.37 72.1 74.1 74.1
01/12/2019 12:50:36 61.2 61.34 62.43 61.3 61.8 61.9 71.35 73.41 76.37 72.1 74.1 74.1
01/12/2019 12:50:37 61.27 61.3 62.43 61.3 61.8 61.9 72.63 72.54 76.37 72.1 74.1 74.1
01/12/2019 12:50:38 61.35 61.34 62.43 61.3 61.8 61.9 72.08 72.64 76.37 72.1 74.1 74.1
01/12/2019 12:50:39 61.2 61.4 62.43 61.3 61.8 61.9 73.02 72.91 76.37 72.1 74.1 74.1
01/12/2019 12:50:40 61.45 61.4 62.43 61.3 61.8 61.9 72.52 72.82 76.37 72.2 74.1 74.1
01/12/2019 12:50:41 61.27 61.41 62.43 61.3 61.8 61.9 71.95 72.65 76.37 72.2 74.1 74.1
01/12/2019 12:50:42 61.1 61.32 62.43 61.3 61.8 61.9 71.6 72.35 76.37 72.2 74.1 74.1
01/12/2019 12:50:43 61.23 61.27 62.43 61.3 61.8 61.9 71.95 72.28 76.37 72.1 74.1 74.1
01/12/2019 12:50:44 61.21 61.32 62.43 61.3 61.8 61.9 71.7 72.11 76.37 72.1 74.1 74.1
01/12/2019 12:50:45 60.93 61.2 62.43 61.3 61.8 61.9 71.04 71.83 76.37 72.1 74.1 74.1
01/12/2019 12:50:46 61.23 61.21 62.43 61.3 61.8 61.9 70.69 71.23 76.37 72.1 74.1 74.1
01/12/2019 12:50:47 61.36 61.29 62.43 61.3 61.8 61.9 71.12 71.24 76.37 72.1 74.1 74.1
01/12/2019 12:50:48 61.51 61.51 62.43 61.3 61.8 61.9 72.34 72.16 76.37 72.1 74.1 74.1
01/12/2019 12:50:49 61.73 61.64 62.43 61.3 61.8 61.9 70.8 71.7 76.37 72.1 74.1 74.1
01/12/2019 12:50:50 62.05 61.95 62.43 61.3 61.8 61.9 73.25 72.88 76.37 72.1 74.1 74.1
01/12/2019 12:50:51 61.55 61.87 62.43 61.3 61.8 61.9 74.05 74.02 76.37 72.1 74.1 74.1
01/12/2019 12:50:52 62.12 62 62.43 61.3 61.8 61.9 71.51 73.38 76.37 72.1 74.1 74.1
01/12/2019 12:50:53 61.61 62.02 62.38 61.3 61.8 61.9 71.5 72.27 76.31 72.1 74.1 74.1
01/12/2019 12:50:54 61.63 61.71 62.32 61.3 61.8 61.9 71.52 71.94 76.31 72.1 74.1 74.1
01/12/2019 12:50:55 63.12 62.78 62.78 61.3 61.8 61.9 70.54 71.6 76.31 72.1 74.1 74.1
01/12/2019 12:50:56 61.74 62.48 62.78 61.3 61.8 61.9 72.02 71.77 76.31 72.1 74.1 74.1
01/12/2019 12:50:57 61.32 62.02 62.78 61.3 61.8 61.9 71.78 71.94 76.31 72.1 74.1 74.1
01/12/2019 12:50:58 61.41 61.74 62.78 61.3 61.8 61.9 72.96 72.77 76.31 72.1 74.1 74.1
01/12/2019 12:50:59 61.33 61.49 62.78 61.3 61.8 61.9 71.51 72.38 76.31 72.1 74.1 74.1
01/12/2019 12:51:00 62.97 62.67 62.78 61.3 61.8 61.9 71.8 72 76.31 72.1 74.1 74.1
01/12/2019 12:51:01 62.12 62.65 62.78 61.3 61.8 61.9 75.13 74.58 76.31 72.1 74.1 74.1
01/12/2019 12:51:02 62.21 62.47 62.78 61.3 61.8 61.9 75.58 75.77 75.89 72.1 74.1 74.1
01/12/2019 12:51:03 64.4 64.04 64.04 61.4 61.9 61.9 72.78 74.86 75.77 72.1 74.1 74.1
01/12/2019 12:51:04 62.88 63.75 64.04 61.4 61.9 61.9 71.01 73.67 75.77 72.1 74.1 74.1
01/12/2019 12:51:05 61.11 62.93 64.04 61.4 61.9 61.9 69.53 72.12 75.77 72.1 74.1 74.1
01/12/2019 12:51:06 61.42 61.85 64.04 61.4 61.9 61.9 69.81 70.6 75.77 72.1 74.1 74.1
01/12/2019 12:51:07 61.34 61.88 64.04 61.4 61.8 61.9 69.83 70.33 75.77 72.1 74.1 74
01/12/2019 12:51:08 61.33 61.42 64.04 61.4 61.8 61.9 69.3 69.91 75.77 72.1 74.1 74
01/12/2019 12:51:09 61.25 61.37 64.04 61.4 61.8 61.9 70 69.85 75.77 72 74.1 74
01/12/2019 12:51:10 61.51 61.59 64.04 61.4 61.8 61.9 70.92 70.61 75.77 72 74.1 74
01/12/2019 12:51:11 63.67 63.33 64.04 61.4 61.8 61.9 71.42 71.25 75.77 72 74.1 74
01/12/2019 12:51:12 63.79 64.15 64.15 61.4 61.9 61.9 72.76 72.5 75.77 72 74.1 74
01/12/2019 12:51:13 61.38 63.33 64.15 61.4 61.9 61.9 71.24 72.3 75.77 72 74 74
01/12/2019 12:51:14 61.62 62.19 64.15 61.4 61.9 61.9 73.37 73.15 75.77 72 74 74
01/12/2019 12:51:15 61.84 61.89 64.15 61.4 61.9 61.9 74.96 74.4 75.77 72 74 74
01/12/2019 12:51:16 68.21 67.34 67.34 61.4 61.9 61.9 77.81 76.77 76.77 72 74 74
01/12/2019 12:51:17 62.33 66.13 67.34 61.4 61.9 61.9 75.58 76.5 76.77 72.1 74 74
01/12/2019 12:51:18 66.02 65.52 67.34 61.5 61.9 61.9 80.32 79.25 79.25 72.1 74.1 74
01/12/2019 12:51:19 63.69 65.35 67.34 61.5 61.9 61.9 81.19 80.67 80.67 72.2 74.1 74.1
01/12/2019 12:51:20 68.04 67.2 67.34 61.5 61.9 61.9 85.52 84.4 84.4 72.5 74.2 74.1
01/12/2019 12:51:21 68.04 68.29 68.29 61.6 61.9 61.9 84.59 85.31 85.31 72.7 74.2 74.1
01/12/2019 12:51:22 66.08 67.39 68.29 61.6 61.9 61.9 86.02 85.52 85.52 73 74.3 74.1
01/12/2019 12:51:23 63.84 66.64 68.29 61.6 61.9 61.9 87.67 87.54 87.54 73.4 74.4 74.1
01/12/2019 12:51:24 63.52 65.2 68.29 61.6 61.9 61.9 86.83 88.03 88.03 73.7 74.5 74.1
01/12/2019 12:51:25 63.63 64.37 68.29 61.6 61.9 61.9 87.93 88.07 88.07 74.1 74.6 74.2
01/12/2019 12:51:26 61.63 63.71 68.29 61.6 61.9 61.9 78.2 87.13 88.07 74.1 74.6 74.2
01/12/2019 12:51:27 61.49 62.55 68.29 61.6 61.9 61.9 74.79 83.73 88.07 74.1 74.6 74.2
01/12/2019 12:51:28 61.54 61.93 68.29 61.6 61.9 61.9 72.21 80.25 88.07 74.1 74.6 74.2
01/12/2019 12:51:29 61.75 61.73 68.29 61.6 61.9 61.9 72.55 77 88.07 74.1 74.6 74.2
01/12/2019 12:51:30 61.66 61.79 68.29 61.6 61.9 61.9 72.98 74.83 88.07 74.1 74.6 74.2
01/12/2019 12:51:31 61.71 61.77 68.29 61.6 61.9 61.9 73.41 73.81 88.07 74.1 74.6 74.2
01/12/2019 12:51:32 61.56 61.74 68.29 61.6 61.9 61.9 73.45 74.14 88.07 74.1 74.6 74.2
01/12/2019 12:51:33 61.78 61.75 68.29 61.7 61.9 61.9 75.01 74.6 88.07 74.1 74.6 74.2
01/12/2019 12:51:34 61.74 61.77 68.29 61.7 61.9 61.9 72.95 74.48 88.07 74.1 74.6 74.2
01/12/2019 12:51:35 61.86 61.86 68.29 61.7 61.9 61.9 73.17 73.65 88.07 74.1 74.6 74.2
01/12/2019 12:51:36 61.79 61.86 68.29 61.7 61.9 61.9 73.58 73.63 88.07 74.1 74.6 74.2
01/12/2019 12:51:37 62.36 62.19 68.29 61.7 61.9 61.9 76.79 75.81 88.07 74.1 74.6 74.2
01/12/2019 12:51:38 62.62 62.54 68.29 61.7 61.9 61.9 78.2 77.92 88.07 74.2 74.6 74.2
01/12/2019 12:51:39 61.47 62.45 68.29 61.7 61.9 61.9 75.63 77.68 88.07 74.2 74.6 74.2
01/12/2019 12:51:40 61.8 61.94 68.29 61.7 61.9 61.9 75.41 76.49 88.07 74.2 74.6 74.2
01/12/2019 12:51:41 61.41 61.87 68.29 61.7 61.9 61.9 74.27 75.55 88.07 74.2 74.6 74.2
01/12/2019 12:51:42 61.23 61.62 68.29 61.7 61.9 61.9 72.88 74.76 88.07 74.2 74.6 74.2
01/12/2019 12:51:43 61.56 61.54 68.29 61.7 61.9 61.9 72.76 73.61 88.07 74.2 74.6 74.2
01/12/2019 12:51:44 61.47 61.54 68.29 61.7 61.9 61.9 72.28 73.22 88.07 74.2 74.6 74.2
01/12/2019 12:51:45 61.47 61.65 68.29 61.7 61.9 61.9 71.88 72.63 88.07 74.2 74.6 74.2
01/12/2019 12:51:46 61.63 61.61 68.29 61.7 61.9 61.9 71.65 72.09 88.07 74.2 74.6 74.2
01/12/2019 12:51:47 61.44 61.62 68.29 61.7 61.9 61.9 70.35 71.94 88.07 74.2 74.6 74.2
01/12/2019 12:51:48 61.17 61.49 68.29 61.7 61.9 61.9 70.17 70.92 88.07 74.2 74.6 74.2
01/12/2019 12:51:49 61.16 61.36 68.29 61.7 61.9 61.9 71.73 71.48 88.07 74.2 74.6 74.2
01/12/2019 12:51:50 60.92 61.25 68.29 61.7 61.9 61.9 70.75 71.49 88.07 74.2 74.6 74.2
01/12/2019 12:51:51 61.81 61.58 67.39 61.7 61.9 61.9 74.4 73.86 88.07 74.2 74.6 74.2
01/12/2019 12:51:52 61.92 61.84 66.64 61.7 61.9 61.9 72.08 73.71 88.07 74.2 74.5 74.2
01/12/2019 12:51:53 61.78 61.87 65.2 61.7 61.9 61.9 72.27 72.88 88.07 74.2 74.5 74.2
01/12/2019 12:51:54 61.66 61.82 64.37 61.7 61.9 61.9 72.91 72.79 88.07 74.2 74.5 74.2
01/12/2019 12:51:55 61.66 61.74 63.71 61.7 61.9 61.9 76.19 75.46 87.13 74.2 74.5 74.2
01/12/2019 12:51:56 61.78 61.83 62.55 61.7 61.9 61.9 74.98 75.65 83.73 74.2 74.5 74.2
01/12/2019 12:51:57 61.84 61.87 62.54 61.7 61.9 61.9 71.57 75.11 80.25 74.2 74.5 74.2
01/12/2019 12:51:58 61.58 61.87 62.54 61.7 61.9 61.9 72.81 73.79 77.92 74.2 74.5 74.2
01/12/2019 12:51:59 61.65 61.74 62.54 61.7 61.9 61.9 75.35 74.94 77.92 74.3 74.5 74.2
01/12/2019 12:52:00 61.68 61.72 62.54 61.7 61.9 61.9 73.73 74.57 77.92 74.3 74.5 74.2
01/12/2019 12:52:01 61.32 61.7 62.54 61.7 61.9 61.9 71.98 74.27 77.92 74.3 74.5 74.2
01/12/2019 12:52:02 61.11 61.42 62.54 61.7 61.9 61.9 71.01 72.91 77.92 74.3 74.5 74.2
01/12/2019 12:52:03 61.68 61.55 62.54 61.7 61.9 61.9 71.89 71.94 77.92 74.3 74.5 74.2
01/12/2019 12:52:04 61.85 61.79 62.54 61.7 61.9 61.9 72.4 72.36 77.92 74.3 74.5 74.2
01/12/2019 12:52:05 61.48 61.79 62.54 61.7 61.9 61.9 72.56 73.26 77.92 74.3 74.5 74.2
01/12/2019 12:52:06 61.63 61.72 62.54 61.7 61.9 61.9 70.7 72.17 77.92 74.3 74.5 74.2
01/12/2019 12:52:07 61.93 61.85 62.54 61.7 61.9 61.9 70.55 71.32 77.92 74.3 74.5 74.2
01/12/2019 12:52:08 61.57 61.86 62.45 61.7 61.9 61.9 70.57 71.18 77.68 74.3 74.5 74.2
01/12/2019 12:52:09 61.37 61.64 61.94 61.7 61.9 61.9 71.01 71.03 76.49 74.3 74.5 74.2
01/12/2019 12:52:10 60.99 61.48 61.87 61.7 61.9 61.9 71.7 71.67 75.65 74.3 74.5 74.2
01/12/2019 12:52:11 61.45 61.37 61.87 61.7 61.9 61.9 72.43 72.46 75.65 74.3 74.5 74.2
01/12/2019 12:52:12 61.9 61.77 61.87 61.7 61.9 61.9 71.93 72.28 75.65 74.3 74.5 74.2
01/12/2019 12:52:13 61.85 61.84 61.87 61.7 61.9 61.9 71.5 71.98 75.65 74.3 74.5 74.2
01/12/2019 12:52:14 61.81 61.92 61.92 61.7 61.9 61.9 74.01 73.4 75.65 74.3 74.5 74.2
01/12/2019 12:52:15 62.06 62 62 61.7 61.9 61.9 72.85 73.82 75.65 74.3 74.5 74.2
01/12/2019 12:52:16 61.39 61.94 62 61.7 61.9 61.9 72.79 73.41 75.65 74.3 74.5 74.2
01/12/2019 12:52:17 61.29 61.59 62 61.7 61.9 61.9 73.55 73.62 75.65 74.3 74.5 74.2
01/12/2019 12:52:18 61.27 61.43 62 61.7 61.9 61.9 71.11 73.04 75.65 74.3 74.5 74.2
01/12/2019 12:52:19 61.74 61.65 62 61.7 61.9 61.9 71.96 72.11 75.65 74.3 74.4 74.2
01/12/2019 12:52:20 61.6 61.73 62 61.7 61.9 61.9 71.65 72.08 75.65 74.3 74.4 74.2
01/12/2019 12:52:21 61.49 61.61 62 61.7 61.8 61.9 70.8 71.82 75.65 74.3 74.2 74.2
01/12/2019 12:52:22 61.64 61.73 62 61.7 61.7 61.9 71.8 71.75 75.65 74.3 74.2 74.2
01/12/2019 12:52:23 61.23 61.6 62 61.7 61.7 61.9 70.06 71.45 75.65 74.3 74.2 74.2
01/12/2019 12:52:24 61.69 61.58 62 61.7 61.7 61.9 72.96 72.75 75.65 74.3 74.2 74.2
01/12/2019 12:52:25 61.59 61.69 62 61.7 61.7 61.9 72.13 72.97 75.65 74.3 74.2 74.2
01/12/2019 12:52:26 61.49 61.59 62 61.7 61.7 61.9 72.51 72.7 75.11 74.3 74.2 74.2
01/12/2019 12:52:27 61.57 61.62 62 61.7 61.7 61.9 72.56 72.79 74.94 74.3 74.2 74.2
01/12/2019 12:52:28 61.04 61.59 62 61.7 61.7 61.9 71.82 72.67 74.94 74.3 74.2 74.2
01/12/2019 12:52:29 61.42 61.39 62 61.7 61.7 61.9 73.74 73.33 74.57 74.3 74.2 74.2
01/12/2019 12:52:30 61.39 61.47 62 61.7 61.7 61.9 75.11 74.85 74.85 74.4 74.2 74.2
01/12/2019 12:52:31 61.65 61.62 62 61.7 61.7 61.9 72.81 74.48 74.85 74.4 74.2 74.2
01/12/2019 12:52:32 61.56 61.63 62 61.7 61.7 61.9 73.13 73.52 74.85 74.4 74.2 74.2
01/12/2019 12:52:33 61.6 61.61 62 61.7 61.7 61.9 73.32 73.61 74.85 74.4 74.2 74.2
01/12/2019 12:52:34 61.4 61.62 62 61.7 61.7 61.9 71.91 73.41 74.85 74.4 74.2 74.2
01/12/2019 12:52:35 61.22 61.5 62 61.7 61.7 61.9 71.98 72.46 74.85 74.4 74.2 74.2
01/12/2019 12:52:36 61.45 61.45 62 61.7 61.7 61.9 72.21 72.53 74.85 74.4 74.2 74.2
01/12/2019 12:52:37 61.45 61.52 62 61.7 61.7 61.9 72.62 72.75 74.85 74.4 74.2 74.2
01/12/2019 12:52:38 61.44 61.48 62 61.7 61.7 61.9 70.77 72.52 74.85 74.4 74.2 74.2
01/12/2019 12:52:39 61.3 61.51 62 61.7 61.7 61.9 71.22 71.58 74.85 74.4 74.2 74.2
01/12/2019 12:52:40 61.4 61.4 62 61.7 61.7 61.9 71.17 71.62 74.85 74.4 74.2 74.2
01/12/2019 12:52:41 61.36 61.48 62 61.7 61.7 61.9 72.55 72.45 74.85 74.4 74.2 74.2
01/12/2019 12:52:42 61.37 61.43 62 61.7 61.7 61.9 72.31 72.75 74.85 74.4 74.2 74.2
01/12/2019 12:52:43 61.57 61.52 62 61.7 61.7 61.9 73.12 72.81 74.85 74.4 74.2 74.2
01/12/2019 12:52:44 61.38 61.5 62 61.7 61.7 61.9 71.24 72.88 74.85 74.4 74.2 74.2
01/12/2019 12:52:45 61.01 61.42 61.94 61.7 61.7 61.9 71.64 71.98 74.85 74.4 74.2 74.2
01/12/2019 12:52:46 61.02 61.16 61.73 61.7 61.7 61.9 70.97 71.62 74.85 74.4 74.2 74.2
01/12/2019 12:52:47 61.87 61.63 61.73 61.7 61.7 61.9 70.89 71.29 74.85 74.4 74.2 74.2
01/12/2019 12:52:48 61.17 61.58 61.73 61.7 61.7 61.9 71.75 71.72 74.85 74.4 74.2 74.2
01/12/2019 12:52:49 61.33 61.43 61.73 61.7 61.7 61.9 72.51 72.22 74.85 74.4 74.2 74.2
01/12/2019 12:52:50 61.64 61.61 61.73 61.7 61.7 61.9 72.23 72.4 74.85 74.4 74.2 74.2
01/12/2019 12:52:51 61.88 61.82 61.82 61.7 61.7 61.9 74.95 74.39 74.85 74.4 74.2 74.2
01/12/2019 12:52:52 61.59 61.83 61.83 61.7 61.7 61.9 74.55 74.46 74.85 74.4 74.2 74.2
01/12/2019 12:52:53 61.21 61.62 61.83 61.7 61.7 61.9 73.04 74.21 74.85 74.4 74.2 74.2
01/12/2019 12:52:54 61.66 61.61 61.83 61.7 61.7 61.9 73.26 73.99 74.85 74.4 74.2 74.2
01/12/2019 12:52:55 61.52 61.63 61.83 61.7 61.7 61.9 74.69 74.44 74.85 74.4 74.2 74.2
01/12/2019 12:52:56 61.6 61.65 61.83 61.7 61.7 61.9 75.02 75.02 75.02 74.4 74.2 74.2
01/12/2019 12:52:57 61.33 61.53 61.83 61.7 61.7 61.9 72.34 74.68 75.02 74.4 74.2 74.2
01/12/2019 12:52:58 61.2 61.39 61.83 61.7 61.7 61.9 73.59 73.7 75.02 74.4 74.2 74.2
01/12/2019 12:52:59 61.33 61.35 61.83 61.7 61.7 61.9 72.09 73.54 75.02 74.4 74.2 74.2
01/12/2019 12:53:00 62.14 62.04 62.04 61.7 61.7 61.9 72.89 72.88 75.02 74.4 74.2 74.2
01/12/2019 12:53:01 61.23 62.09 62.09 61.7 61.7 61.9 71.73 72.88 75.02 74.4 74.2 74.2
01/12/2019 12:53:02 61.4 61.55 62.09 61.7 61.7 61.9 72.01 72.17 75.02 74.4 74.2 74.2
01/12/2019 12:53:03 61.12 61.47 62.09 61.7 61.7 61.9 71.84 72.23 75.02 74.4 74.2 74.2
01/12/2019 12:53:04 61.54 61.42 62.09 61.7 61.7 61.9 72.91 72.78 75.02 74.4 74.2 74.2
01/12/2019 12:53:05 61.48 61.5 62.09 61.7 61.7 61.9 73.23 73.29 75.02 74.4 74.2 74.2
01/12/2019 12:53:06 61.48 61.54 62.09 61.7 61.7 61.9 72.39 73.25 75.02 74.4 74.2 74.2
01/12/2019 12:53:07 61.33 61.51 62.09 61.7 61.6 61.9 74.04 73.83 75.02 74.4 74.2 74.2
01/12/2019 12:53:08 61.13 61.37 62.09 61.7 61.6 61.9 71.43 73.45 75.02 74.4 74.2 74.2
01/12/2019 12:53:09 61.43 61.44 62.09 61.7 61.6 61.9 70.8 72.3 75.02 74.4 74.2 74.2
01/12/2019 12:53:10 61.7 61.58 62.09 61.7 61.6 61.9 71.36 71.58 75.02 74.4 74.2 74.2
01/12/2019 12:53:11 60.71 61.57 62.09 61.7 61.6 61.9 71.27 71.59 75.02 74.4 74.2 74.2
01/12/2019 12:53:12 61.2 61.18 62.09 61.7 61.6 61.9 73.14 72.83 75.02 74.4 74.2 74.2
01/12/2019 12:53:13 61.02 61.23 62.09 61.7 61.6 61.9 72.63 73.06 75.02 74.4 74.2 74.2
01/12/2019 12:53:14 60.93 61.21 62.09 61.7 61.6 61.9 70.63 72.59 75.02 74.4 74.2 74.2
01/12/2019 12:53:15 61.07 61.07 62.09 61.7 61.6 61.9 71.69 71.7 75.02 74.4 74.2 74.2
01/12/2019 12:53:16 61.14 61.17 62.09 61.7 61.6 61.9 71.91 71.99 75.02 74.4 74.2 74.2
01/12/2019 12:53:17 61.41 61.36 62.09 61.7 61.6 61.9 70.65 71.89 75.02 74.4 74.2 74.2
01/12/2019 12:53:18 61.09 61.36 62.09 61.7 61.6 61.9 71.35 71.3 75.02 74.4 74.2 74.2
01/12/2019 12:53:19 61.23 61.3 62.09 61.7 61.6 61.9 72.05 71.84 75.02 74.4 74.2 74.2
01/12/2019 12:53:20 61.71 61.57 62.09 61.7 61.6 61.9 71.74 72.03 75.02 74.4 74.2 74.2
01/12/2019 12:53:21 62.3 62.12 62.12 61.8 61.6 61.9 71.57 72.02 75.02 74.4 74.2 74.2
01/12/2019 12:53:22 61.56 62.07 62.12 61.8 61.6 61.9 71.27 71.91 75.02 74.4 74.2 74.2
01/12/2019 12:53:23 61.49 61.78 62.12 61.8 61.6 61.9 70.88 71.56 75.02 74.4 74.2 74.1
01/12/2019 12:53:24 61.25 61.61 62.12 61.8 61.6 61.9 70.83 71.07 75.02 74.4 74.2 74.1
01/12/2019 12:53:25 61.63 61.56 62.12 61.8 61.6 61.9 72.05 71.89 75.02 74.4 74.2 74.1
01/12/2019 12:53:26 61.57 61.59 62.12 61.8 61.6 61.9 75.47 74.74 74.74 74.4 74.2 74.1
01/12/2019 12:53:27 62.12 61.93 62.12 61.8 61.6 61.9 77.71 77.04 77.04 74.4 74.2 74.1
01/12/2019 12:53:28 62.04 62.02 62.12 61.8 61.6 61.9 77.78 77.51 77.51 74.5 74.2 74.1
01/12/2019 12:53:29 62.44 62.34 62.34 61.8 61.6 61.9 78.35 78.29 78.29 74.5 74.2 74.1
01/12/2019 12:53:30 62.87 62.75 62.75 61.8 61.6 61.9 81.03 80.53 80.53 74.6 74.2 74.1
01/12/2019 12:53:31 63.38 63.18 63.18 61.8 61.6 61.9 82.26 81.69 81.69 74.6 74.3 74.1
01/12/2019 12:53:32 64.29 64 64 61.8 61.6 61.9 83.24 83.05 83.05 74.7 74.3 74.1
01/12/2019 12:53:33 64.04 64.08 64.08 61.8 61.6 61.9 82.86 83 83.05 74.8 74.3 74.1
01/12/2019 12:53:34 64.09 64.14 64.14 61.8 61.6 61.9 82.81 83.15 83.15 74.9 74.4 74.1
01/12/2019 12:53:35 65.28 64.9 64.9 61.8 61.7 61.9 83.93 83.84 83.84 75 74.4 74.2
01/12/2019 12:53:36 64.46 64.93 64.93 61.8 61.7 61.9 82.49 83.35 83.84 75.1 74.4 74.2
01/12/2019 12:53:37 64.74 64.77 64.93 61.9 61.7 61.9 82.69 83.02 83.84 75.1 74.5 74.2
01/12/2019 12:53:38 65.61 65.5 65.5 61.9 61.7 61.9 80.22 82.81 83.84 75.2 74.5 74.2
01/12/2019 12:53:39 62.37 65.18 65.5 61.9 61.7 61.9 74.11 81.21 83.84 75.2 74.5 74.2
01/12/2019 12:53:40 61.71 63.6 65.5 61.9 61.7 61.9 71.97 78.13 83.84 75.2 74.5 74.2
01/12/2019 12:53:41 61.3 62.52 65.5 61.9 61.7 61.9 71.1 75.29 83.84 75.2 74.5 74.2
01/12/2019 12:53:42 61.44 61.85 65.5 61.9 61.7 61.9 70.94 73.19 83.84 75.2 74.5 74.2
01/12/2019 12:53:43 61.6 61.69 65.5 61.9 61.7 61.9 71.46 72.16 83.84 75.2 74.5 74.2
01/12/2019 12:53:44 61.42 61.6 65.5 61.9 61.7 61.9 71.48 71.66 83.84 75.2 74.5 74.2
01/12/2019 12:53:45 61.37 61.52 65.5 61.9 61.7 61.9 72.68 72.53 83.84 75.2 74.5 74.2
01/12/2019 12:53:46 61.52 61.55 65.5 61.9 61.7 61.9 74.42 74.17 83.84 75.2 74.5 74.2
01/12/2019 12:53:47 61.67 61.68 65.5 61.9 61.7 61.9 72.67 73.38 83.84 75.2 74.5 74.2
01/12/2019 12:53:48 61.88 61.82 65.5 61.9 61.7 61.9 71.18 72.96 83.84 75.2 74.5 74.2
01/12/2019 12:53:49 61.61 61.77 65.5 61.9 61.7 61.9 71.88 72.04 83.84 75.2 74.5 74.2
01/12/2019 12:53:50 61.61 61.72 65.5 61.9 61.7 61.9 71.49 72.13 83.84 75.2 74.5 74.2
01/12/2019 12:53:51 61.78 61.79 65.5 61.9 61.7 61.9 71.34 71.61 83.84 75.2 74.5 74.2
01/12/2019 12:53:52 61.4 61.79 65.5 61.9 61.7 61.9 72.13 72.03 83.84 75.2 74.5 74.2
01/12/2019 12:53:53 61.67 61.7 65.5 61.9 61.7 61.9 72.63 72.49 83.84 75.2 74.5 74.2
01/12/2019 12:53:54 61.69 61.74 65.5 61.9 61.7 61.9 71.33 72.46 83.84 75.2 74.5 74.2
01/12/2019 12:53:55 61.6 61.68 65.5 61.9 61.7 61.9 70.7 71.78 83.84 75.2 74.5 74.2
01/12/2019 12:53:56 61.31 61.7 65.5 61.9 61.7 61.9 70.96 71.24 83.84 75.2 74.5 74.2
01/12/2019 12:53:57 61.62 61.56 65.5 61.9 61.7 61.9 70.7 70.89 83.84 75.2 74.5 74.2
01/12/2019 12:53:58 61.4 61.65 65.5 61.9 61.7 61.9 71.64 71.6 83.84 75.2 74.5 74.2
01/12/2019 12:53:59 61.47 61.48 65.5 61.9 61.7 61.9 70.26 71.25 83.84 75.2 74.5 74.2
01/12/2019 12:54:00 61.21 61.46 65.5 61.9 61.7 61.9 70.47 70.88 83.84 75.2 74.5 74.2
01/12/2019 12:54:01 61.32 61.37 65.5 61.9 61.7 61.9 71.47 71.23 83.84 75.2 74.5 74.2
01/12/2019 12:54:02 61.7 61.6 65.5 61.9 61.7 61.9 71.76 71.69 83.84 75.2 74.5 74.2
01/12/2019 12:54:03 61.38 61.65 65.5 61.9 61.7 61.9 70.94 71.74 83.84 75.2 74.5 74.2
01/12/2019 12:54:04 61.1 61.4 65.5 61.9 61.7 61.9 69.76 71.14 83.84 75.2 74.5 74.2
01/12/2019 12:54:05 61.6 61.49 65.5 61.9 61.7 61.9 70.31 70.49 83.35 75.2 74.5 74.2
01/12/2019 12:54:06 61.78 61.73 65.5 61.9 61.7 61.9 71.25 71.06 83.02 75.2 74.5 74.2
01/12/2019 12:54:07 61.61 61.66 65.5 61.9 61.7 61.9 72.82 72.41 82.81 75.2 74.4 74.2
01/12/2019 12:54:08 61.68 61.7 65.18 61.9 61.7 61.9 71.47 72.4 81.21 75.2 74.4 74.2
01/12/2019 12:54:09 61.47 61.7 63.6 61.9 61.7 61.9 72.63 72.51 78.13 75.2 74.4 74.2
01/12/2019 12:54:10 61.71 61.69 62.52 61.9 61.7 61.9 72.37 72.53 75.29 75.2 74.4 74.2
01/12/2019 12:54:11 61.78 61.83 61.85 61.9 61.7 61.9 71.42 72.44 74.17 75.2 74.4 74.2
01/12/2019 12:54:12 61.26 61.77 61.83 61.9 61.6 61.9 70.29 71.76 74.17 75.2 74.4 74.2
01/12/2019 12:54:13 61.37 61.5 61.83 61.9 61.6 61.9 71.03 71.36 74.17 75.2 74.4 74.2
01/12/2019 12:54:14 61.45 61.47 61.83 61.9 61.6 61.9 71.03 71.19 74.17 75.2 74.4 74.2
01/12/2019 12:54:15 61.66 61.67 61.83 61.9 61.6 61.9 70.81 71.19 74.17 75.2 74.4 74.2
01/12/2019 12:54:16 61.6 61.64 61.83 61.9 61.6 61.9 70.78 71.11 73.38 75.2 74.3 74.2
01/12/2019 12:54:17 61.39 61.59 61.83 61.9 61.6 61.9 70.71 70.91 72.96 75.2 74.3 74.2
01/12/2019 12:54:18 61.11 61.46 61.83 61.9 61.6 61.9 69.54 70.81 72.53 75.2 74.3 74.2
01/12/2019 12:54:19 61.3 61.35 61.83 61.9 61.6 61.9 70.01 70.35 72.53 75.2 74.3 74.2
01/12/2019 12:54:20 61.25 61.32 61.83 61.9 61.6 61.9 69.2 70.06 72.53 75.2 74.3 74.2
01/12/2019 12:54:21 61.3 61.34 61.83 61.9 61.6 61.9 69.41 69.55 72.53 75.2 74.3 74.2
01/12/2019 12:54:22 61.19 61.35 61.83 61.9 61.6 61.9 69.02 69.56 72.53 75.2 74.3 74.2
01/12/2019 12:54:23 61.21 61.32 61.83 61.9 61.6 61.9 69.11 69.35 72.53 75.2 74.3 74.2
01/12/2019 12:54:24 61.11 61.26 61.83 61.9 61.6 61.9 69.13 69.32 72.53 75.2 74.3 74.2
01/12/2019 12:54:25 61.23 61.22 61.83 61.9 61.6 61.9 69.11 69.18 72.53 75.2 74.2 74.2
01/12/2019 12:54:26 61.25 61.34 61.83 61.9 61.6 61.9 69.17 69.27 72.53 75.2 74.2 74.2
01/12/2019 12:54:27 61.37 61.36 61.83 61.9 61.6 61.9 69.2 69.44 72.53 75.2 74.2 74.2
01/12/2019 12:54:28 61.66 61.53 61.83 61.9 61.6 61.9 69.48 69.39 72.53 75.1 74.2 74.2
01/12/2019 12:54:29 61.5 61.66 61.83 61.9 61.6 61.9 70.09 70.01 72.53 75.1 74.2 74.2
01/12/2019 12:54:30 61.66 61.62 61.83 61.9 61.6 61.9 70.96 70.61 72.53 75.1 74.2 74.2
01/12/2019 12:54:31 61.58 61.72 61.83 61.9 61.6 61.9 69.88 70.59 72.53 75.1 74.2 74.2
01/12/2019 12:54:32 61.33 61.57 61.83 61.9 61.6 61.9 70.02 70.28 72.53 75.1 74.2 74.2
01/12/2019 12:54:33 61.42 61.49 61.83 61.9 61.6 61.9 69.77 69.98 72.53 75.1 74.2 74.2
01/12/2019 12:54:34 61.65 61.65 61.83 61.9 61.6 61.9 69.91 70.36 72.53 75.1 74.2 74.2
01/12/2019 12:54:35 61.48 61.54 61.83 61.9 61.6 61.9 69.56 69.98 72.53 75.1 74.2 74.2
01/12/2019 12:54:36 61.54 61.68 61.83 61.9 61.6 61.9 70.18 70.12 72.53 75.1 74.2 74.2
01/12/2019 12:54:37 61.64 61.63 61.83 61.9 61.6 61.9 71.93 71.75 72.53 75.1 74.2 74.2
01/12/2019 12:54:38 62 61.89 61.89 61.9 61.6 61.9 71.66 71.92 72.53 75.1 74.2 74.2
01/12/2019 12:54:39 62.8 62.48 62.48 61.9 61.6 61.9 71.89 71.92 72.53 75.1 74.2 74.2
01/12/2019 12:54:40 62.14 62.49 62.49 61.9 61.6 61.9 72.11 72.15 72.44 75.1 74.2 74.2
01/12/2019 12:54:41 61.91 62.24 62.49 61.9 61.6 61.9 72.62 72.45 72.45 75.1 74.2 74.2
01/12/2019 12:54:42 62.86 62.64 62.64 61.9 61.6 61.9 74.22 73.91 73.91 75.1 74.2 74.2
01/12/2019 12:54:43 62.25 62.64 62.64 61.9 61.6 61.9 74.08 74.08 74.08 75.1 74.2 74.2
01/12/2019 12:54:44 62.11 62.35 62.64 61.9 61.6 61.9 73.69 74.33 74.33 75.1 74.2 74.2
01/12/2019 12:54:45 61.39 62.2 62.64 61.9 61.6 61.9 71.92 73.68 74.33 75.1 74.2 74.2
01/12/2019 12:54:46 61.63 61.78 62.64 61.9 61.6 61.9 71.27 72.71 74.33 75.1 74.2 74.2
01/12/2019 12:54:47 61.45 61.66 62.64 61.9 61.6 61.9 70.85 71.82 74.33 75.1 74.2 74.2
01/12/2019 12:54:48 61.51 61.55 62.64 61.9 61.6 61.9 70.5 71.65 74.33 75.1 74.2 74.2
01/12/2019 12:54:49 61.36 61.54 62.64 61.9 61.6 61.9 71.57 71.37 74.33 75.1 74.2 74.2
01/12/2019 12:54:50 61.65 61.68 62.64 61.9 61.6 61.9 70.91 71.47 74.33 75.1 74.2 74.2
01/12/2019 12:54:51 61.51 61.61 62.64 61.9 61.6 61.9 70.22 71.1 74.33 75.1 74.2 74.2
01/12/2019 12:54:52 61.43 61.58 62.64 61.9 61.6 61.9 71.53 71.25 74.33 75.1 74.2 74.2
01/12/2019 12:54:53 61.59 61.57 62.64 61.9 61.6 61.9 71.92 71.63 74.33 75.1 74.2 74.2
01/12/2019 12:54:54 61.6 61.63 62.64 61.9 61.6 61.9 71.48 71.95 74.33 75.1 74.2 74.2
01/12/2019 12:54:55 61.38 61.62 62.64 61.9 61.6 61.9 70.78 71.41 74.33 75.1 74.2 74.2
01/12/2019 12:54:56 61.32 61.56 62.64 61.9 61.6 61.9 71.67 71.71 74.33 75.1 74.2 74.2
01/12/2019 12:54:57 61.72 61.6 62.64 61.9 61.6 61.9 71.52 71.63 74.33 75.1 74.2 74.2
01/12/2019 12:54:58 61.05 61.6 62.64 61.9 61.6 61.9 71.25 71.73 74.33 75.1 74.2 74.2
01/12/2019 12:54:59 61.23 61.33 62.64 61.9 61.6 61.9 71.16 71.27 74.33 75.1 74.2 74.2
01/12/2019 12:55:00 61.71 61.53 62.64 61.9 61.6 61.9 71.16 71.49 74.33 75.1 74.2 74.2
01/12/2019 12:55:01 61.35 61.57 62.64 61.9 61.6 61.9 70.82 71.3 74.33 75.1 74.2 74.2
01/12/2019 12:55:02 61.63 61.6 62.64 61.9 61.6 61.9 70.38 70.98 74.33 75.1 74.2 74.2
01/12/2019 12:55:03 61.53 61.81 62.64 61.9 61.6 61.9 70.63 70.82 74.33 75.1 74.2 74.2
01/12/2019 12:55:04 61.53 61.62 62.64 61.9 61.6 61.9 70.2 70.51 74.33 75.1 74.2 74.2
01/12/2019 12:55:05 60.96 61.6 62.64 61.9 61.6 61.9 70.87 70.82 74.33 75.1 74.2 74.2
01/12/2019 12:55:06 61.28 61.34 62.64 61.9 61.6 61.9 70.24 70.81 74.33 75.1 74.2 74.2
01/12/2019 12:55:07 60.88 61.23 62.64 61.9 61.6 61.9 70.01 70.5 74.33 75.1 74.2 74.2
01/12/2019 12:55:08 61.43 61.29 62.64 61.9 61.6 61.9 69.77 70.29 74.33 75.1 74.2 74.2
01/12/2019 12:55:09 61.24 61.29 62.64 61.9 61.6 61.9 70.57 70.54 74.33 75.1 74.2 74.2
01/12/2019 12:55:10 61.03 61.26 62.64 61.9 61.6 61.9 69.44 70.25 74.33 75.1 74.2 74.2
01/12/2019 12:55:11 61.23 61.23 62.64 61.9 61.6 61.9 69.07 69.74 74.33 75.1 74.2 74.2
01/12/2019 12:55:12 61.32 61.31 62.64 61.9 61.6 61.9 69.78 69.67 74.33 75.1 74.2 74.1
01/12/2019 12:55:13 61.34 61.36 62.35 61.9 61.6 61.9 69.82 69.84 74.33 75.1 74.2 74.1
01/12/2019 12:55:14 61.46 61.5 62.2 61.9 61.6 61.9 70.72 70.66 73.68 75.1 74.2 74.1
01/12/2019 12:55:15 65.06 64.67 64.67 62 61.6 61.9 69.78 70.4 72.71 75.1 74.2 74.1
01/12/2019 12:55:16 63.5 65.11 65.11 62 61.7 61.9 70.55 70.65 71.95 75.1 74.2 74.1
01/12/2019 12:55:17 61.47 63.66 65.11 62 61.7 61.9 69.96 70.38 71.95 75.1 74.2 74.1
01/12/2019 12:55:18 61.7 62.49 65.11 62 61.7 61.9 71.71 71.27 71.95 75.1 74.2 74.1
01/12/2019 12:55:19 61.63 62 65.11 62 61.7 61.9 71.33 71.41 71.95 75.1 74.2 74.1
01/12/2019 12:55:20 61.45 61.73 65.11 62 61.7 61.9 73.34 72.84 72.84 75.1 74.2 74.1
01/12/2019 12:55:21 61.96 61.83 65.11 62 61.7 61.9 73.75 73.7 73.7 75.1 74.2 74.1
01/12/2019 12:55:22 61.68 61.81 65.11 62 61.7 61.9 75.18 74.78 74.78 75.1 74.2 74.1
01/12/2019 12:55:23 62.25 62.1 65.11 62 61.7 61.9 75.77 75.48 75.48 75.1 74.2 74.2
01/12/2019 12:55:24 62.14 62.15 65.11 62 61.7 61.9 80 79.33 79.33 75.1 74.2 74.2
01/12/2019 12:55:25 62.44 62.37 65.11 62 61.7 61.9 79.85 79.81 79.81 75.1 74.2 74.2
01/12/2019 12:55:26 62.14 62.46 65.11 62 61.7 61.9 79.1 80.14 80.14 75.2 74.2 74.2
01/12/2019 12:55:27 62.12 62.21 65.11 62 61.7 61.9 76.88 79.15 80.14 75.2 74.2 74.2
01/12/2019 12:55:28 62.19 62.25 65.11 62 61.7 61.9 76.39 77.94 80.14 75.2 74.2 74.2
01/12/2019 12:55:29 62.13 62.24 65.11 62 61.7 61.9 77.25 77.55 80.14 75.2 74.2 74.2
01/12/2019 12:55:30 62.08 62.16 65.11 62 61.7 61.9 74.87 77.21 80.14 75.2 74.2 74.2
01/12/2019 12:55:31 62 62.11 65.11 62 61.7 61.9 76.2 76.35 80.14 75.2 74.2 74.2
01/12/2019 12:55:32 62.18 62.24 65.11 62 61.7 61.9 77.11 77.18 80.14 75.2 74.2 74.2
01/12/2019 12:55:33 61.67 62.14 65.11 62 61.7 61.9 75.52 76.88 80.14 75.2 74.3 74.2
01/12/2019 12:55:34 61.79 61.87 65.11 62 61.7 61.9 75.13 76.06 80.14 75.2 74.3 74.2
01/12/2019 12:55:35 61.89 61.92 65.11 62 61.7 61.9 76.85 76.61 80.14 75.2 74.3 74.2
01/12/2019 12:55:36 63.07 62.75 65.11 62 61.7 61.9 79.36 78.92 80.14 75.2 74.3 74.2
01/12/2019 12:55:37 62.34 62.82 65.11 62 61.7 61.9 75.63 78.8 80.14 75.3 74.3 74.2
01/12/2019 12:55:38 61.74 62.44 65.11 62 61.7 61.9 74.32 76.88 80.14 75.3 74.3 74.2
01/12/2019 12:55:39 62.09 62.18 65.11 62 61.7 61.9 73.73 75.88 80.14 75.3 74.3 74.2
01/12/2019 12:55:40 61.76 62.11 65.11 62 61.7 61.9 72.01 74.46 80.14 75.3 74.3 74.2
01/12/2019 12:55:41 61.53 61.83 65.11 62 61.7 61.9 72.07 73.09 80.14 75.3 74.3 74.2
01/12/2019 12:55:42 61.78 61.81 65.11 62 61.7 61.9 73.65 73.27 80.14 75.3 74.3 74.2
01/12/2019 12:55:43 61.7 61.75 65.11 62 61.7 61.9 73.03 73.26 80.14 75.3 74.3 74.2
01/12/2019 12:55:44 61.73 61.81 65.11 62 61.7 61.9 73.17 73.57 80.14 75.3 74.3 74.2
01/12/2019 12:55:45 61.53 61.71 65.11 62 61.7 61.9 73.32 73.44 80.14 75.3 74.3 74.2
01/12/2019 12:55:46 61.84 61.81 63.66 62 61.7 61.9 75.41 75.07 80.14 75.3 74.3 74.2
01/12/2019 12:55:47 61.61 61.84 62.82 62 61.7 61.9 74.65 74.78 80.14 75.3 74.3 74.2
01/12/2019 12:55:48 61.55 61.64 62.82 62 61.7 61.9 73.25 74.8 80.14 75.3 74.3 74.2
01/12/2019 12:55:49 61.46 61.62 62.82 62 61.7 61.9 72.05 73.76 80.14 75.3 74.3 74.2
01/12/2019 12:55:50 61.82 61.73 62.82 62 61.7 61.9 72.73 73.11 80.14 75.3 74.3 74.2
01/12/2019 12:55:51 61.7 61.75 62.82 62 61.7 61.9 72.67 72.78 80.14 75.3 74.3 74.2
01/12/2019 12:55:52 62.06 61.98 62.82 62 61.7 61.9 75.49 74.95 80.14 75.3 74.3 74.2
01/12/2019 12:55:53 61.72 61.97 62.82 62 61.7 61.9 73.49 74.75 80.14 75.3 74.3 74.2
01/12/2019 12:55:54 61.85 61.92 62.82 62 61.7 61.9 72.05 73.95 80.14 75.3 74.3 74.2
01/12/2019 12:55:55 61.81 62.02 62.82 62 61.7 61.9 72.52 72.9 80.14 75.3 74.3 74.2
01/12/2019 12:55:56 61.92 61.9 62.82 62 61.7 61.9 72.81 72.94 79.15 75.3 74.3 74.2
01/12/2019 12:55:57 61.72 61.92 62.82 62 61.7 61.9 71.85 72.96 78.92 75.3 74.3 74.2
01/12/2019 12:55:58 61.57 61.75 62.82 62 61.7 61.9 72.34 72.6 78.92 75.3 74.3 74.2
01/12/2019 12:55:59 61.78 61.81 62.82 62 61.7 61.9 72.74 72.74 78.92 75.3 74.3 74.2
01/12/2019 12:56:00 62.13 62.02 62.82 62 61.7 61.9 70.68 72.33 78.92 75.3 74.3 74.2
01/12/2019 12:56:01 62.09 62.06 62.82 62 61.7 61.9 71.65 71.8 78.92 75.3 74.3 74.2
01/12/2019 12:56:02 61.97 62.1 62.82 62 61.7 61.9 71.54 71.69 78.92 75.3 74.3 74.2
01/12/2019 12:56:03 61.25 61.97 62.82 62 61.7 61.9 72.66 72.36 78.92 75.3 74.3 74.2
01/12/2019 12:56:04 61.84 61.79 62.82 62 61.7 61.9 75.33 74.72 78.92 75.3 74.3 74.2
01/12/2019 12:56:05 61.44 61.85 62.82 62 61.7 61.9 73.19 74.34 78.92 75.3 74.3 74.2
01/12/2019 12:56:06 61.61 61.61 62.82 62 61.7 61.9 74 74.13 78.8 75.3 74.3 74.2
01/12/2019 12:56:07 61.26 61.65 62.44 62 61.7 61.9 72.72 74.05 76.88 75.3 74.3 74.2
01/12/2019 12:56:08 61.55 61.54 62.18 62 61.7 61.9 72.31 73.35 75.88 75.3 74.3 74.2
01/12/2019 12:56:09 61.81 61.76 62.11 62 61.7 61.9 73.78 73.59 75.07 75.3 74.3 74.2
01/12/2019 12:56:10 61.49 61.7 62.1 62 61.7 61.9 71.22 73.29 75.07 75.3 74.3 74.2
01/12/2019 12:56:11 61.39 61.61 62.1 62 61.7 61.9 72.06 72.34 75.07 75.3 74.3 74.2
01/12/2019 12:56:12 61.54 61.61 62.1 62 61.7 61.9 72.22 72.41 75.07 75.3 74.3 74.2
01/12/2019 12:56:13 61.32 61.5 62.1 62 61.7 61.9 72.69 72.71 75.07 75.3 74.3 74.2
01/12/2019 12:56:14 61.48 61.49 62.1 62 61.7 61.9 75.04 74.5 75.07 75.3 74.3 74.2
01/12/2019 12:56:15 62.02 61.89 62.1 62 61.7 61.9 76.65 76.33 76.33 75.3 74.3 74.2
01/12/2019 12:56:16 62.55 62.34 62.34 61.9 61.7 61.9 74.33 75.76 76.33 75.3 74.3 74.2
01/12/2019 12:56:17 62.79 62.74 62.74 61.9 61.7 61.9 77.09 77.15 77.15 75.3 74.3 74.2
01/12/2019 12:56:18 61.63 62.73 62.74 61.9 61.7 61.9 75.88 78.18 78.18 75.3 74.3 74.2
01/12/2019 12:56:19 61.66 62.1 62.74 61.9 61.7 61.9 71.49 75.83 78.18 75.2 74.3 74.2
01/12/2019 12:56:20 61.23 61.82 62.74 61.8 61.7 61.9 71.22 73.64 78.18 75.1 74.3 74.2
01/12/2019 12:56:21 61.27 61.44 62.74 61.8 61.7 61.9 70.7 72.3 78.18 75 74.3 74.2
01/12/2019 12:56:22 61.25 61.38 62.74 61.8 61.7 61.9 71.39 71.48 78.18 74.8 74.3 74.2
01/12/2019 12:56:23 61.49 61.44 62.74 61.8 61.7 61.9 71.35 71.51 78.18 74.5 74.3 74.2
01/12/2019 12:56:24 61.37 61.45 62.74 61.7 61.7 61.9 72.63 72.4 78.18 74.3 74.3 74.2
01/12/2019 12:56:25 61.57 61.57 62.74 61.7 61.7 61.9 71.62 72.09 78.18 73.9 74.3 74.2
01/12/2019 12:56:26 61.43 61.5 62.74 61.7 61.7 61.9 71.81 72.3 78.18 73.9 74.3 74.2
01/12/2019 12:56:27 61.79 61.73 62.74 61.7 61.7 61.9 71.65 72.22 78.18 73.9 74.3 74.2
01/12/2019 12:56:28 61.27 61.72 62.74 61.7 61.7 61.9 70.58 71.48 78.18 73.9 74.3 74.2
01/12/2019 12:56:29 61.29 61.46 62.74 61.7 61.7 61.9 70.58 71.05 78.18 73.9 74.3 74.2
01/12/2019 12:56:30 61.93 61.78 62.74 61.7 61.7 61.9 72.92 72.4 78.18 73.9 74.3 74.2
01/12/2019 12:56:31 61.83 61.84 62.74 61.7 61.7 61.9 73.17 72.94 78.18 73.9 74.3 74.2
01/12/2019 12:56:32 62.21 62.11 62.74 61.7 61.7 61.9 76.01 75.36 78.18 73.9 74.4 74.2
01/12/2019 12:56:33 62.11 62.13 62.74 61.7 61.7 61.9 74.37 75.39 78.18 73.9 74.4 74.2
01/12/2019 12:56:34 61.66 62.12 62.74 61.7 61.7 61.9 73.55 74.79 78.18 73.9 74.4 74.2
01/12/2019 12:56:35 61.41 61.87 62.74 61.7 61.7 61.9 72.46 73.95 78.18 73.9 74.4 74.2
01/12/2019 12:56:36 61.67 61.69 62.74 61.7 61.7 61.9 71.33 73.04 78.18 73.9 74.4 74.2
01/12/2019 12:56:37 61.68 61.7 62.74 61.7 61.7 61.9 71.56 72.14 78.18 73.9 74.4 74.2
01/12/2019 12:56:38 61.86 61.84 62.74 61.7 61.7 61.9 74.05 73.85 78.18 73.8 74.4 74.2
01/12/2019 12:56:39 62.07 62.05 62.74 61.7 61.7 61.9 73.39 74.34 78.18 73.8 74.4 74.2
01/12/2019 12:56:40 61.68 62.02 62.74 61.7 61.7 61.9 74.08 74.39 78.18 73.8 74.4 74.2
01/12/2019 12:56:41 61.48 61.77 62.74 61.7 61.7 61.9 72.72 73.54 78.18 73.8 74.4 74.2
01/12/2019 12:56:42 61.73 61.69 62.74 61.7 61.7 61.9 73.43 73.66 78.18 73.8 74.4 74.2
01/12/2019 12:56:43 61.37 61.68 62.74 61.7 61.7 61.9 74.09 73.94 78.18 73.8 74.4 74.2
01/12/2019 12:56:44 61.45 61.52 62.74 61.7 61.7 61.9 72.87 73.94 78.18 73.8 74.3 74.2
01/12/2019 12:56:45 61.67 61.71 62.74 61.7 61.7 61.9 71.23 73.29 78.18 73.8 74.3 74.2
01/12/2019 12:56:46 61.48 61.62 62.74 61.7 61.7 61.9 73.24 73.14 78.18 73.8 74.3 74.2
01/12/2019 12:56:47 61.14 61.49 62.73 61.7 61.7 61.9 74.73 74.44 78.18 73.8 74.3 74.2
01/12/2019 12:56:48 61.75 61.64 62.13 61.7 61.7 61.9 74.57 74.67 75.83 73.8 74.3 74.2
01/12/2019 12:56:49 61.31 61.62 62.13 61.7 61.7 61.9 72.01 74.67 75.39 73.8 74.3 74.2
01/12/2019 12:56:50 61.69 61.65 62.13 61.7 61.7 61.9 72.73 73.12 75.39 73.8 74.3 74.2
01/12/2019 12:56:51 61.65 61.66 62.13 61.7 61.7 61.9 71.56 72.94 75.39 73.8 74.3 74.2
01/12/2019 12:56:52 61.15 61.65 62.13 61.7 61.7 61.9 70.41 72.13 75.39 73.8 74.3 74.2
01/12/2019 12:56:53 61.13 61.43 62.13 61.7 61.7 61.9 69.92 71.1 75.39 73.8 74.3 74.2
01/12/2019 12:56:54 60.67 61.14 62.13 61.7 61.7 61.9 70.4 70.58 75.39 73.8 74.3 74.2
01/12/2019 12:56:55 60.69 60.97 62.13 61.7 61.7 61.9 71.42 71.12 75.39 73.8 74.3 74.2
01/12/2019 12:56:56 60.93 60.9 62.13 61.7 61.7 61.9 71.28 71.41 75.39 73.8 74.3 74.2
01/12/2019 12:56:57 60.95 60.99 62.13 61.7 61.7 61.9 71.49 71.58 75.39 73.8 74.3 74.2
01/12/2019 12:56:58 61.31 61.18 62.13 61.7 61.7 61.9 74.04 73.53 75.39 73.8 74.3 74.2
01/12/2019 12:56:59 61.58 61.48 62.13 61.7 61.7 61.9 72.91 73.18 75.39 73.8 74.3 74.2
01/12/2019 12:57:00 61.59 61.56 62.13 61.7 61.7 61.9 75.18 74.79 75.39 73.8 74.3 74.2
01/12/2019 12:57:01 61.56 61.61 62.13 61.7 61.7 61.9 73.81 74.85 75.39 73.8 74.3 74.2
01/12/2019 12:57:02 61.58 61.61 62.13 61.7 61.7 61.9 72.59 74.41 75.39 73.8 74.3 74.2
01/12/2019 12:57:03 61.19 61.59 62.12 61.7 61.7 61.9 71.78 73.25 74.85 73.8 74.3 74.2
01/12/2019 12:57:04 61.54 61.53 62.05 61.7 61.7 61.9 72.24 72.53 74.85 73.8 74.3 74.2
01/12/2019 12:57:05 61.46 61.55 62.05 61.7 61.7 61.9 72.71 73.26 74.85 73.8 74.3 74.2
01/12/2019 12:57:06 61.43 61.52 62.05 61.7 61.7 61.9 72.52 72.6 74.85 73.8 74.3 74.2
01/12/2019 12:57:07 61.49 61.58 62.05 61.7 61.7 61.9 72.52 72.67 74.85 73.8 74.2 74.2
01/12/2019 12:57:08 61.12 61.51 62.05 61.7 61.7 61.9 73.36 73.18 74.85 73.8 74.2 74.2
01/12/2019 12:57:09 61.33 61.44 62.02 61.7 61.7 61.9 71.41 72.99 74.85 73.8 74.2 74.2
01/12/2019 12:57:10 61.12 61.31 61.77 61.7 61.7 61.9 71 72.12 74.85 73.8 74.2 74.2
01/12/2019 12:57:11 61.16 61.26 61.71 61.7 61.7 61.9 71.11 71.6 74.85 73.8 74.2 74.2
01/12/2019 12:57:12 60.99 61.24 61.71 61.7 61.7 61.9 71.06 71.3 74.85 73.8 74.2 74.2
01/12/2019 12:57:13 60.77 61.03 61.71 61.7 61.7 61.9 71.41 71.73 74.85 73.8 74.2 74.2
01/12/2019 12:57:14 61.3 61.24 61.71 61.7 61.7 61.9 70.45 71.18 74.85 73.8 74.2 74.2
01/12/2019 12:57:15 61.13 61.19 61.66 61.7 61.7 61.9 72.1 71.74 74.85 73.8 74.2 74.2
01/12/2019 12:57:16 61.55 61.42 61.66 61.7 61.7 61.9 71.76 71.99 74.85 73.8 74.2 74.2
01/12/2019 12:57:17 61.47 61.53 61.66 61.7 61.7 61.9 72.02 72.14 74.85 73.8 74.2 74.2
01/12/2019 12:57:18 61.37 61.46 61.66 61.7 61.7 61.9 71.13 72.03 74.85 73.8 74.2 74.2
01/12/2019 12:57:19 61.43 61.47 61.66 61.7 61.7 61.9 70.33 71.36 74.85 73.8 74.2 74.2
01/12/2019 12:57:20 61.68 61.68 61.68 61.7 61.7 61.9 70.39 70.79 74.85 73.8 74.2 74.2
01/12/2019 12:57:21 61.15 61.54 61.68 61.7 61.7 61.9 71.05 70.95 74.85 73.8 74.2 74.2
01/12/2019 12:57:22 60.78 61.32 61.68 61.7 61.7 61.9 73.02 72.5 74.85 73.8 74.2 74.2
01/12/2019 12:57:23 60.97 61.03 61.68 61.7 61.7 61.9 71.75 72.16 74.85 73.8 74.2 74.2
01/12/2019 12:57:24 61.27 61.21 61.68 61.7 61.7 61.9 73.72 73.29 74.85 73.8 74.2 74.2
01/12/2019 12:57:25 61.2 61.22 61.68 61.7 61.7 61.9 72.85 73.17 74.85 73.8 74.2 74.2
01/12/2019 12:57:26 61.61 61.54 61.68 61.7 61.7 61.9 72.04 72.83 74.85 73.8 74.2 74.2
01/12/2019 12:57:27 61.34 61.44 61.68 61.7 61.7 61.9 72.24 72.61 74.85 73.8 74.2 74.2
01/12/2019 12:57:28 61.41 61.46 61.68 61.7 61.7 61.9 72.69 72.9 74.85 73.8 74.2 74.2
01/12/2019 12:57:29 61.67 61.61 61.68 61.7 61.7 61.9 73.26 73.09 74.85 73.8 74.2 74.2
01/12/2019 12:57:30 61.67 61.68 61.68 61.7 61.7 61.9 72.36 72.89 74.85 73.8 74.2 74.2
01/12/2019 12:57:31 61.44 61.66 61.68 61.7 61.7 61.9 71.79 72.66 74.41 73.8 74.2 74.2
01/12/2019 12:57:32 61.53 61.6 61.68 61.7 61.7 61.9 71.35 72.21 73.29 73.8 74.2 74.2
01/12/2019 12:57:33 61.84 61.78 61.78 61.7 61.7 61.9 71.93 71.92 73.29 73.8 74.2 74.2
01/12/2019 12:57:34 61.54 61.82 61.82 61.7 61.7 61.9 71.28 71.79 73.29 73.8 74.2 74.2
01/12/2019 12:57:35 61.14 61.62 61.82 61.7 61.7 61.9 71.15 71.65 73.29 73.8 74.2 74.2
01/12/2019 12:57:36 61.23 61.39 61.82 61.7 61.7 61.9 72.61 72.56 73.29 73.8 74.2 74.2
01/12/2019 12:57:37 61.78 61.6 61.82 61.7 61.7 61.9 70.64 71.9 73.29 73.8 74.2 74.2
01/12/2019 12:57:38 61.71 61.69 61.82 61.7 61.7 61.9 72.34 72.04 73.29 73.8 74.2 74.2
01/12/2019 12:57:39 61.76 61.81 61.82 61.7 61.7 61.9 71.55 72.19 73.29 73.8 74.2 74.2
01/12/2019 12:57:40 61.69 61.74 61.82 61.7 61.7 61.9 72.27 72.19 73.29 73.8 74.2 74.2
01/12/2019 12:57:41 61.62 61.72 61.82 61.7 61.7 61.9 73.67 73.58 73.58 73.8 74.2 74.2
01/12/2019 12:57:42 61.89 61.85 61.85 61.7 61.7 61.9 75.08 74.55 74.55 73.8 74.2 74.2
01/12/2019 12:57:43 61.64 61.83 61.85 61.7 61.7 61.9 75.28 75.27 75.27 73.8 74.2 74.2
01/12/2019 12:57:44 61.71 61.79 61.85 61.7 61.7 61.9 75.58 75.58 75.58 73.8 74.2 74.2
01/12/2019 12:57:45 61.43 61.72 61.85 61.7 61.7 61.9 74.26 75.11 75.58 73.8 74.2 74.2
01/12/2019 12:57:46 61.77 61.74 61.85 61.7 61.7 61.9 74.51 75.13 75.58 73.8 74.2 74.2
01/12/2019 12:57:47 62.43 62.18 62.18 61.7 61.7 61.9 75.84 75.54 75.58 73.9 74.2 74.2
01/12/2019 12:57:48 61.98 62.16 62.18 61.7 61.7 61.9 73.83 75.42 75.58 73.9 74.2 74.2
01/12/2019 12:57:49 61.56 62 62.18 61.7 61.7 61.9 74.91 74.8 75.58 73.9 74.2 74.2
01/12/2019 12:57:50 61.5 61.75 62.18 61.7 61.7 61.9 74.45 75.14 75.58 73.9 74.2 74.2
01/12/2019 12:57:51 61.19 61.59 62.18 61.7 61.7 61.9 73.11 74.43 75.58 73.9 74.2 74.2
01/12/2019 12:57:52 61.29 61.38 62.18 61.7 61.7 61.9 74.24 74.23 75.58 73.9 74.2 74.2
01/12/2019 12:57:53 62.28 62.06 62.18 61.7 61.7 61.9 75.2 75.03 75.58 73.9 74.2 74.2
01/12/2019 12:57:54 62.05 62.14 62.18 61.7 61.7 61.9 77.23 77.11 77.11 73.9 74.2 74.2
01/12/2019 12:57:55 61.67 62.01 62.18 61.7 61.7 61.9 72.58 76.05 77.11 73.9 74.2 74.2
01/12/2019 12:57:56 61.44 61.83 62.18 61.7 61.7 61.9 71.63 74.21 77.11 73.9 74.2 74.2
01/12/2019 12:57:57 61.75 61.75 62.18 61.7 61.7 61.9 72.29 72.88 77.11 73.9 74.2 74.2
01/12/2019 12:57:58 61.96 61.92 62.18 61.7 61.7 61.9 71.89 72.58 77.11 73.9 74.2 74.2
01/12/2019 12:57:59 61.74 61.97 62.18 61.7 61.7 61.9 73.53 73.32 77.11 73.9 74.2 74.2
01/12/2019 12:58:00 62.1 62.1 62.18 61.7 61.7 61.9 72.72 73.08 77.11 73.9 74.2 74.2
01/12/2019 12:58:01 61.44 61.96 62.18 61.7 61.7 61.9 70.56 72.77 77.11 73.9 74.2 74.2
01/12/2019 12:58:02 61.47 61.63 62.18 61.7 61.7 61.9 70.89 71.53 77.11 73.9 74.2 74.2
01/12/2019 12:58:03 61.32 61.53 62.18 61.7 61.7 61.9 70.17 71.21 77.11 73.9 74.2 74.2
01/12/2019 12:58:04 61.22 61.41 62.18 61.7 61.7 61.9 69.96 70.73 77.11 73.9 74.2 74.2
01/12/2019 12:58:05 61.4 61.38 62.18 61.7 61.7 61.9 70.97 70.85 77.11 73.9 74.2 74.2
01/12/2019 12:58:06 61.5 61.49 62.18 61.7 61.7 61.9 71.46 71.27 77.11 73.9 74.2 74.2
01/12/2019 12:58:07 61.52 61.57 62.18 61.7 61.7 61.9 72.63 72.17 77.11 73.8 74.2 74.2
01/12/2019 12:58:08 61.55 61.56 62.18 61.7 61.7 61.9 71.03 72.09 77.11 73.8 74.2 74.2
01/12/2019 12:58:09 61.68 61.69 62.18 61.7 61.7 61.9 71.1 71.58 77.11 73.8 74.2 74.2
01/12/2019 12:58:10 61.27 61.65 62.18 61.7 61.7 61.9 71.44 71.77 77.11 73.8 74.2 74.2
01/12/2019 12:58:11 61.56 61.55 62.18 61.7 61.7 61.9 71.16 71.4 77.11 73.8 74.2 74.2
01/12/2019 12:58:12 61.15 61.54 62.18 61.7 61.7 61.9 72.11 71.91 77.11 73.8 74.2 74.2
01/12/2019 12:58:13 61.36 61.45 62.18 61.7 61.7 61.9 71.16 71.95 77.11 73.8 74.2 74.2
01/12/2019 12:58:14 61.32 61.47 62.18 61.7 61.7 61.9 72.16 72.22 77.11 73.8 74.2 74.2
01/12/2019 12:58:15 61.35 61.36 62.18 61.7 61.7 61.9 71.59 71.9 77.11 73.8 74.2 74.2
01/12/2019 12:58:16 61.26 61.44 62.18 61.7 61.7 61.9 74.19 73.71 77.11 73.9 74.2 74.2
01/12/2019 12:58:17 61.27 61.34 62.16 61.7 61.7 61.9 70.93 73.11 77.11 73.9 74.2 74.2
01/12/2019 12:58:18 61.54 61.47 62.14 61.7 61.7 61.9 71.82 72.04 77.11 73.9 74.2 74.2
01/12/2019 12:58:19 61.69 61.62 62.14 61.7 61.7 61.9 71.48 71.97 77.11 73.9 74.2 74.2
01/12/2019 12:58:20 61.91 61.86 62.14 61.7 61.7 61.9 73.24 72.99 77.11 73.9 74.2 74.2
01/12/2019 12:58:21 62.01 62.05 62.14 61.7 61.7 61.9 71.56 73.2 77.11 73.9 74.2 74.2
01/12/2019 12:58:22 61.81 61.93 62.14 61.7 61.7 61.9 70.61 71.93 77.11 73.9 74.2 74.2
01/12/2019 12:58:23 61.08 61.83 62.14 61.7 61.7 61.9 70.27 71.15 77.11 73.9 74.2 74.2
01/12/2019 12:58:24 61.09 61.32 62.1 61.7 61.7 61.9 70.18 70.63 76.05 73.9 74.2 74.2
01/12/2019 12:58:25 61.33 61.39 62.1 61.7 61.7 61.9 70.78 70.76 74.21 73.9 74.2 74.2
01/12/2019 12:58:26 61.56 61.46 62.1 61.7 61.7 61.9 70.9 70.87 73.71 73.8 74.2 74.2
01/12/2019 12:58:27 61.36 61.5 62.1 61.7 61.7 61.9 70.47 70.99 73.71 73.8 74.2 74.2
01/12/2019 12:58:28 61.51 61.48 62.1 61.7 61.7 61.9 71.95 71.57 73.71 73.8 74.2 74.2
01/12/2019 12:58:29 61.43 61.54 62.1 61.7 61.7 61.9 71.17 71.74 73.71 73.7 74.2 74.2
01/12/2019 12:58:30 61.36 61.49 62.05 61.7 61.7 61.9 71.87 71.75 73.71 73.7 74.2 74.2
01/12/2019 12:58:31 61.41 61.48 62.05 61.7 61.7 61.9 71.13 71.68 73.71 73.6 74.2 74.2
01/12/2019 12:58:32 61.48 61.51 62.05 61.7 61.7 61.9 71.94 71.93 73.71 73.5 74.2 74.2
01/12/2019 12:58:33 61.34 61.48 62.05 61.7 61.7 61.9 70.84 71.65 73.71 73.3 74.2 74.2
01/12/2019 12:58:34 61.22 61.39 62.05 61.7 61.7 61.9 70.5 71.09 73.71 73.2 74.2 74.2
01/12/2019 12:58:35 61.02 61.3 62.05 61.7 61.7 61.9 70.33 70.86 73.71 73 74.2 74.2
01/12/2019 12:58:36 61.41 61.34 62.05 61.6 61.7 61.9 72.92 72.72 73.71 72.9 74.2 74.2
01/12/2019 12:58:37 61.23 61.34 62.05 61.6 61.7 61.9 72.96 73.42 73.71 72.8 74.2 74.2
01/12/2019 12:58:38 61.19 61.31 62.05 61.6 61.7 61.9 71.01 72.61 73.71 72.7 74.2 74.2
01/12/2019 12:58:39 61.18 61.34 62.05 61.6 61.7 61.9 71.14 72.04 73.71 72.7 74.2 74.2
01/12/2019 12:58:40 60.97 61.2 62.05 61.6 61.7 61.9 71.06 71.35 73.71 72.7 74.2 74.2
01/12/2019 12:58:41 61.13 61.1 62.05 61.6 61.7 61.9 70.52 71.18 73.71 72.7 74.2 74.2
01/12/2019 12:58:42 61.29 61.31 62.05 61.6 61.7 61.9 70.88 70.94 73.71 72.7 74.2 74.2
01/12/2019 12:58:43 61.33 61.38 62.05 61.6 61.7 61.9 70.37 70.94 73.71 72.7 74.2 74.2
01/12/2019 12:58:44 61.15 61.26 62.05 61.6 61.7 61.9 70.69 70.67 73.71 72.7 74.2 74.2
01/12/2019 12:58:45 61.39 61.35 62.05 61.6 61.7 61.9 71.22 71.19 73.71 72.7 74.2 74.2
01/12/2019 12:58:46 61.32 61.38 62.05 61.6 61.7 61.9 70.84 71.1 73.42 72.7 74.2 74.2
01/12/2019 12:58:47 61.49 61.5 62.05 61.6 61.7 61.9 72.56 72.18 73.42 72.7 74.2 74.2
01/12/2019 12:58:48 61.05 61.42 62.05 61.6 61.7 61.9 69.6 71.87 73.42 72.7 74.2 74.2
01/12/2019 12:58:49 61.46 61.4 62.05 61.6 61.7 61.9 70.38 70.59 73.42 72.7 74.2 74.2
01/12/2019 12:58:50 61.34 61.46 62.05 61.6 61.7 61.9 70.45 70.73 73.42 72.7 74.2 74.2
01/12/2019 12:58:51 61.48 61.45 61.93 61.6 61.7 61.9 69.56 70.46 73.42 72.7 74.2 74.2
01/12/2019 12:58:52 61.41 61.53 61.83 61.6 61.7 61.9 68.94 69.92 73.42 72.7 74.2 74.2
01/12/2019 12:58:53 60.93 61.43 61.54 61.6 61.7 61.9 70.4 70.2 73.42 72.7 74.2 74.2
01/12/2019 12:58:54 61.34 61.29 61.54 61.6 61.7 61.9 70.39 70.5 73.42 72.7 74.2 74.2
01/12/2019 12:58:55 61.53 61.48 61.54 61.6 61.7 61.9 70.59 70.78 73.42 72.7 74.2 74.2
01/12/2019 12:58:56 61.49 61.55 61.55 61.6 61.7 61.9 69.73 70.58 73.42 72.7 74.2 74.2
01/12/2019 12:58:57 61.66 61.62 61.62 61.6 61.7 61.9 69.73 70.18 73.42 72.7 74.2 74.2
01/12/2019 12:58:58 61.33 61.61 61.62 61.6 61.7 61.9 69.39 69.78 73.42 72.7 74.2 74.2
01/12/2019 12:58:59 61.16 61.49 61.62 61.6 61.7 61.9 69.22 69.55 73.42 72.7 74.2 74.2
01/12/2019 12:59:00 61.2 61.3 61.62 61.6 61.7 61.9 68.94 69.41 73.42 72.7 74.2 74.2
01/12/2019 12:59:01 61.45 61.41 61.62 61.6 61.7 61.9 69.52 69.6 73.42 72.7 74.2 74.2
01/12/2019 12:59:02 61.44 61.46 61.62 61.6 61.7 61.9 69.97 69.81 73.42 72.7 74.2 74.2
01/12/2019 12:59:03 61.27 61.44 61.62 61.6 61.7 61.9 70.53 70.32 73.42 72.7 74.2 74.2
01/12/2019 12:59:04 61.45 61.48 61.62 61.6 61.7 61.9 69.88 70.36 73.42 72.7 74.2 74.2
01/12/2019 12:59:05 61.28 61.5 61.62 61.6 61.7 61.9 69.85 70.1 73.42 72.7 74.2 74.2
01/12/2019 12:59:06 61.18 61.37 61.62 61.6 61.7 61.9 68.73 69.85 73.42 72.6 74.1 74.2
01/12/2019 12:59:07 61.44 61.38 61.62 61.6 61.7 61.9 69.21 69.31 72.61 72.6 74.1 74.2
01/12/2019 12:59:08 61.2 61.38 61.62 61.6 61.7 61.9 68.55 69.19 72.18 72.6 74.1 74.2
01/12/2019 12:59:09 61.34 61.37 61.62 61.6 61.7 61.9 68.43 68.83 72.18 72.6 74.1 74.2
01/12/2019 12:59:10 61.34 61.39 61.62 61.6 61.7 61.9 69.86 69.55 72.18 72.6 74.1 74.2
01/12/2019 12:59:11 61.48 61.54 61.62 61.6 61.7 61.9 72.14 71.39 72.18 72.6 74.1 74.2
01/12/2019 12:59:12 61.54 61.56 61.62 61.6 61.7 61.9 71.11 71.32 72.18 72.6 74.1 74.2
01/12/2019 12:59:13 61.51 61.63 61.63 61.6 61.7 61.9 70.74 71.23 72.18 72.6 74.1 74.2
01/12/2019 12:59:14 61.37 61.5 61.63 61.6 61.7 61.9 72.31 71.99 72.18 72.6 74.1 74.2
01/12/2019 12:59:15 61.45 61.47 61.63 61.6 61.7 61.9 70.59 71.95 72.18 72.6 74.1 74.2
01/12/2019 12:59:16 61.18 61.46 61.63 61.6 61.7 61.9 71.57 71.62 72.18 72.6 74.1 74.2
01/12/2019 12:59:17 61.4 61.39 61.63 61.6 61.7 61.9 71.04 71.53 71.99 72.6 74.1 74.2
01/12/2019 12:59:18 61.17 61.43 61.63 61.6 61.7 61.9 72.25 72.17 72.17 72.6 74.1 74.2
01/12/2019 12:59:19 61.05 61.26 61.63 61.6 61.7 61.9 70.25 71.82 72.17 72.6 74.1 74.2
01/12/2019 12:59:20 61.31 61.27 61.63 61.6 61.7 61.9 71.55 71.41 72.17 72.6 74 74.2
01/12/2019 12:59:21 61.55 61.47 61.63 61.6 61.7 61.9 72.44 72.42 72.42 72.6 74 74.2
01/12/2019 12:59:22 61.32 61.45 61.63 61.6 61.7 61.9 71.69 72.06 72.42 72.7 74 74.2
01/12/2019 12:59:23 61.21 61.47 61.63 61.6 61.7 61.9 70.9 71.71 72.42 72.7 74 74.2
01/12/2019 12:59:24 61.18 61.25 61.63 61.6 61.6 61.9 74.27 73.41 73.41 72.7 74 74.2
01/12/2019 12:59:25 61.73 61.56 61.63 61.6 61.6 61.9 73.06 73.47 73.47 72.7 74 74.2
01/12/2019 12:59:26 61.31 61.54 61.63 61.6 61.6 61.9 72.21 73.31 73.47 72.7 74 74.2
01/12/2019 12:59:27 61.44 61.47 61.63 61.6 61.6 61.9 71.95 72.8 73.47 72.7 74 74.2
01/12/2019 12:59:28 61.35 61.46 61.63 61.6 61.6 61.9 72.92 72.64 73.47 72.7 74 74.2
01/12/2019 12:59:29 61.65 61.63 61.63 61.6 61.6 61.9 72.79 72.9 73.47 72.7 74 74.2
01/12/2019 12:59:30 61.81 61.82 61.82 61.6 61.6 61.9 72.98 73.2 73.47 72.7 74 74.2
01/12/2019 12:59:31 61.4 61.65 61.82 61.6 61.6 61.9 73 73.18 73.47 72.7 74 74.2
01/12/2019 12:59:32 61.25 61.49 61.82 61.6 61.6 61.9 73.11 73.27 73.47 72.7 74 74.2
01/12/2019 12:59:33 61.57 61.53 61.82 61.6 61.6 61.9 72.58 73.27 73.47 72.7 74 74.2
01/12/2019 12:59:34 61.75 61.71 61.82 61.6 61.6 61.9 73.05 73.43 73.47 72.7 74 74.2
01/12/2019 12:59:35 61.36 61.75 61.82 61.6 61.6 61.9 71.37 72.88 73.47 72.7 74 74.2
01/12/2019 12:59:36 61.51 61.59 61.82 61.6 61.6 61.9 71.85 72.14 73.47 72.8 74 74.2
01/12/2019 12:59:37 61.38 61.48 61.82 61.6 61.6 61.9 72.23 72.33 73.47 72.8 74 74.2
01/12/2019 12:59:38 61.34 61.48 61.82 61.6 61.6 61.9 73.39 73.01 73.47 72.8 74 74.2
01/12/2019 12:59:39 61.13 61.47 61.82 61.6 61.6 61.9 70.8 72.84 73.47 72.8 74 74.2
01/12/2019 12:59:40 60.82 61.2 61.82 61.6 61.6 61.9 72.33 72.32 73.47 72.8 74 74.2
01/12/2019 12:59:41 61.39 61.25 61.82 61.6 61.6 61.9 71.87 72.18 73.47 72.8 74 74.2
01/12/2019 12:59:42 61.88 61.67 61.82 61.6 61.6 61.9 73.26 73 73.47 72.7 74 74.2
01/12/2019 12:59:43 61.78 61.79 61.82 61.6 61.6 61.9 73.19 73.39 73.47 72.7 73.9 74.2
01/12/2019 12:59:44 61.74 61.82 61.82 61.6 61.6 61.9 73.18 73.24 73.47 72.7 73.9 74.2
01/12/2019 12:59:45 61.02 61.69 61.82 61.6 61.6 61.9 71.13 73.07 73.47 72.7 73.9 74.2
01/12/2019 12:59:46 61.23 61.3 61.82 61.6 61.6 61.9 72.08 72.11 73.47 72.7 73.9 74.2
01/12/2019 12:59:47 61.23 61.3 61.82 61.6 61.6 61.9 72.1 72.33 73.47 72.7 73.8 74.2
01/12/2019 12:59:48 61.4 61.39 61.82 61.6 61.6 61.9 72.4 72.89 73.47 72.8 73.8 74.2
01/12/2019 12:59:49 61.45 61.45 61.82 61.6 61.6 61.9 70.9 71.96 73.47 72.7 73.8 74.2
01/12/2019 12:59:50 61.28 61.44 61.82 61.6 61.6 61.9 72.97 72.43 73.47 72.8 73.8 74.2
01/12/2019 12:59:51 61.4 61.48 61.82 61.6 61.6 61.9 72.69 72.87 73.47 72.8 73.7 74.2
01/12/2019 12:59:52 61.55 61.53 61.82 61.6 61.6 61.9 72.85 72.93 73.47 72.8 73.7 74.2
01/12/2019 12:59:53 61.6 61.63 61.82 61.6 61.6 61.9 72.6 72.78 73.47 72.8 73.7 74.2
01/12/2019 12:59:54 61.56 61.62 61.82 61.6 61.6 61.9 72.12 72.8 73.47 72.8 73.7 74.2
01/12/2019 12:59:55 61.52 61.61 61.82 61.6 61.6 61.9 73.57 73.35 73.43 72.8 73.7 74.2
01/12/2019 12:59:56 61.66 61.63 61.82 61.6 61.6 61.9 76.13 75.55 75.55 72.8 73.8 74.2
01/12/2019 12:59:57 61.78 61.74 61.82 61.6 61.6 61.9 76.42 76.53 76.53 72.8 73.8 74.2
01/12/2019 12:59:58 62.15 62.02 62.02 61.6 61.6 61.9 80.82 79.6 79.6 72.9 73.8 74.2
01/12/2019 12:59:59 62.1 62.09 62.09 61.6 61.6 61.9 73.3 79.21 79.6 72.9 73.8 74.2
01/12/2019 13:00:00 62.02 62.11 62.11 61.6 61.6 61.9 73.75 76.45 79.6 72.9 73.8 74.2
01/12/2019 13:00:01 61.91 62.08 62.11 61.6 61.6 61.9 80.1 79.29 79.6 73 73.8 74.2
01/12/2019 13:00:02 62.06 62.14 62.14 61.6 61.6 61.9 81.49 81.22 81.22 73.1 73.8 74.2
01/12/2019 13:00:03 61.74 62.03 62.14 61.6 61.6 61.9 74.61 80.23 81.22 73.1 73.8 74.2
01/12/2019 13:00:04 61.63 61.9 62.14 61.6 61.6 61.9 72.12 77.44 81.22 73.1 73.8 74.2
01/12/2019 13:00:05 61.84 61.84 62.14 61.6 61.6 61.9 73.55 74.87 81.22 73.1 73.8 74.2
01/12/2019 13:00:06 61.76 61.8 62.14 61.6 61.6 61.9 72.94 74.4 81.22 73.1 73.8 74.2
01/12/2019 13:00:07 61.91 61.93 62.14 61.6 61.6 61.9 74.08 74.07 81.22 73.1 73.8 74.2
01/12/2019 13:00:08 61.82 61.89 62.14 61.6 61.6 61.9 71.54 73.94 81.22 73.1 73.8 74.2
01/12/2019 13:00:09 61.7 61.9 62.14 61.6 61.6 61.9 73.37 73.42 81.22 73.1 73.8 74.2
01/12/2019 13:00:10 61.6 61.8 62.14 61.6 61.6 61.9 72.83 73.39 81.22 73.1 73.8 74.2
01/12/2019 13:00:11 61.36 61.63 62.14 61.6 61.6 61.9 73.96 73.8 81.22 73.1 73.7 74.2
01/12/2019 13:00:12 61.64 61.64 62.14 61.6 61.6 61.9 73.04 73.72 81.22 73.2 73.7 74.2
01/12/2019 13:00:13 61.42 61.59 62.14 61.6 61.6 61.9 73.2 73.88 81.22 73.2 73.7 74.2
01/12/2019 13:00:14 61.79 61.74 62.14 61.6 61.6 61.9 77.65 76.87 81.22 73.2 73.6 74.2
01/12/2019 13:00:15 61.65 61.88 62.14 61.6 61.6 61.9 77.65 78.02 81.22 73.2 73.6 74.2
01/12/2019 13:00:16 61.57 61.74 62.14 61.6 61.6 61.9 78.83 78.53 81.22 73.3 73.7 74.2
01/12/2019 13:00:17 61.03 61.56 62.14 61.6 61.6 61.9 72.88 78 81.22 73.3 73.7 74.2
01/12/2019 13:00:18 61.26 61.29 62.14 61.6 61.6 61.9 75.57 75.89 81.22 73.3 73.7 74.2
01/12/2019 13:00:19 61.31 61.35 62.14 61.6 61.6 61.9 72.39 75.92 81.22 73.3 73.7 74.2
01/12/2019 13:00:20 61.31 61.37 62.14 61.6 61.6 61.9 72.25 74.11 81.22 73.3 73.7 74.2
01/12/2019 13:00:21 61.57 61.51 62.14 61.6 61.6 61.9 74.52 74.29 81.22 73.3 73.7 74.2
01/12/2019 13:00:22 61.23 61.49 62.14 61.5 61.6 61.9 72.37 74.33 81.22 73.3 73.7 74.2
01/12/2019 13:00:23 61.53 61.53 62.14 61.5 61.6 61.9 73.69 73.97 81.22 73.3 73.6 74.2
01/12/2019 13:00:24 61.16 61.45 62.14 61.5 61.6 61.9 73.79 74.09 81.22 73.2 73.6 74.2
01/12/2019 13:00:25 61.26 61.36 62.14 61.5 61.6 61.9 75.67 75.4 81.22 73.2 73.6 74.2
01/12/2019 13:00:26 61.35 61.38 62.14 61.5 61.6 61.9 72.76 74.82 81.22 73.1 73.6 74.2
01/12/2019 13:00:27 61.54 61.5 62.14 61.5 61.6 61.9 71.4 73.63 81.22 73.1 73.6 74.2
01/12/2019 13:00:28 62.18 62.11 62.14 61.5 61.6 61.9 72.46 72.67 81.22 73.1 73.6 74.2
01/12/2019 13:00:29 62.66 62.46 62.46 61.5 61.6 61.9 73.02 72.96 81.22 73.1 73.6 74.2
01/12/2019 13:00:30 62.73 62.8 62.8 61.5 61.6 61.9 75.09 74.5 81.22 73.1 73.6 74.2
01/12/2019 13:00:31 61.89 62.5 62.8 61.5 61.6 61.9 74.01 74.44 81.22 73.1 73.6 74.2
01/12/2019 13:00:32 62 62.13 62.8 61.5 61.6 61.9 74.41 74.53 80.23 73 73.6 74.2
01/12/2019 13:00:33 62.75 62.63 62.8 61.5 61.6 61.9 75.63 75.52 78.53 73 73.7 74.2
01/12/2019 13:00:34 61.48 62.49 62.8 61.5 61.6 61.9 74.56 75.64 78.53 73 73.7 74.2
01/12/2019 13:00:35 62.16 62.12 62.8 61.5 61.6 61.9 75.82 75.61 78.53 73 73.7 74.2
01/12/2019 13:00:36 61.72 62.06 62.8 61.5 61.6 61.9 73.83 75.49 78.53 73 73.7 74.2
01/12/2019 13:00:37 61.33 61.83 62.8 61.5 61.6 61.9 75.23 75.25 78.53 73 73.7 74.2
01/12/2019 13:00:38 61.41 61.51 62.8 61.5 61.6 61.9 75.74 75.55 78.53 73 73.7 74.2
01/12/2019 13:00:39 61.2 61.46 62.8 61.5 61.6 61.9 74.75 75.55 78.53 73 73.7 74.2
01/12/2019 13:00:40 61.72 61.61 62.8 61.5 61.6 61.9 74.93 75.32 78.53 73 73.7 74.2
01/12/2019 13:00:41 61.35 61.55 62.8 61.5 61.6 61.9 73.44 74.83 78.53 73 73.7 74.2
01/12/2019 13:00:42 61.41 61.47 62.8 61.5 61.6 61.9 72.51 74.13 78.53 73 73.7 74.2
01/12/2019 13:00:43 61.22 61.44 62.8 61.5 61.6 61.9 71.9 73.09 78.53 73 73.7 74.2
01/12/2019 13:00:44 60.76 61.27 62.8 61.5 61.6 61.9 72.64 72.74 78.53 73 73.7 74.2
01/12/2019 13:00:45 61.18 61.13 62.8 61.5 61.6 61.9 71.26 72.52 78.53 73 73.7 74.2
01/12/2019 13:00:46 61.2 61.18 62.8 61.5 61.6 61.9 72.19 72.05 78 73 73.7 74.2
01/12/2019 13:00:47 62.01 61.79 62.8 61.5 61.6 61.9 71.25 72.12 75.92 73 73.7 74.2
01/12/2019 13:00:48 61.38 61.58 62.8 61.5 61.6 61.9 71.55 71.7 75.92 73 73.7 74.2
01/12/2019 13:00:49 61.67 61.69 62.8 61.5 61.6 61.9 72.09 71.92 75.64 73 73.7 74.2
01/12/2019 13:00:50 61.44 61.64 62.8 61.5 61.6 61.9 72.53 72.5 75.64 73 73.7 74.2
01/12/2019 13:00:51 61.71 61.67 62.8 61.5 61.6 61.9 74.84 74.5 75.64 73 73.7 74.2
01/12/2019 13:00:52 61.62 61.72 62.8 61.5 61.6 61.9 75.38 75.78 75.78 73 73.7 74.2
01/12/2019 13:00:53 61.49 61.67 62.8 61.5 61.6 61.9 72.79 74.67 75.78 73 73.7 74.2
01/12/2019 13:00:54 61.36 61.54 62.8 61.5 61.6 61.9 71.88 73.62 75.78 73 73.7 74.2
01/12/2019 13:00:55 61.29 61.48 62.8 61.5 61.6 61.9 70.66 72.63 75.78 73 73.7 74.2
01/12/2019 13:00:56 61.67 61.61 62.8 61.5 61.6 61.9 71.57 71.85 75.78 73 73.7 74.2
01/12/2019 13:00:57 61.42 61.55 62.8 61.5 61.6 61.9 72.39 72.34 75.78 73 73.7 74.2
01/12/2019 13:00:58 61.34 61.48 62.8 61.5 61.6 61.9 70.4 72.37 75.78 73 73.7 74.2
01/12/2019 13:00:59 61.29 61.44 62.8 61.5 61.6 61.9 70.4 71.17 75.78 73 73.7 74.2
01/12/2019 13:01:00 61.51 61.57 62.63 61.5 61.6 61.9 69.72 70.82 75.78 73 73.7 74.2
01/12/2019 13:01:01 61.17 61.41 62.63 61.5 61.6 61.9 70.37 70.41 75.78 73 73.7 74.2
01/12/2019 13:01:02 61.03 61.24 62.63 61.5 61.6 61.9 71.62 71.37 75.78 73 73.7 74.2
01/12/2019 13:01:03 65.8 64.65 64.65 61.5 61.6 61.9 76.03 75.12 75.78 73 73.7 74.2
01/12/2019 13:01:04 62 64.42 64.65 61.5 61.6 61.9 80.01 78.88 78.88 73 73.7 74.2
01/12/2019 13:01:05 62.27 63.11 64.65 61.5 61.6 61.9 78.79 79.38 79.38 73.1 73.7 74.2
01/12/2019 13:01:06 61.95 62.59 64.65 61.5 61.6 61.9 74.97 78.64 79.38 73.1 73.7 74.2
01/12/2019 13:01:07 61.96 62.17 64.65 61.5 61.6 61.9 74.85 76.57 79.38 73.1 73.7 74.2
01/12/2019 13:01:08 61.95 62.06 64.65 61.5 61.6 61.9 74.62 75.59 79.38 73.1 73.7 74.2
01/12/2019 13:01:09 61.5 62.05 64.65 61.5 61.6 61.9 75.6 75.94 79.38 73.1 73.7 74.2
01/12/2019 13:01:10 62.03 61.94 64.65 61.5 61.6 61.9 77.27 76.77 79.38 73.1 73.7 74.2
01/12/2019 13:01:11 63.55 63.16 64.65 61.5 61.6 61.9 75.77 76.66 79.38 73.1 73.7 74.2
01/12/2019 13:01:12 61.66 62.76 64.65 61.5 61.6 61.9 74.98 76.04 79.38 73.1 73.7 74.2
01/12/2019 13:01:13 61.53 62.09 64.65 61.5 61.6 61.9 73.33 75.38 79.38 73.1 73.7 74.2
01/12/2019 13:01:14 61.39 61.82 64.65 61.5 61.6 61.9 71.9 74.21 79.38 73.1 73.7 74.2
01/12/2019 13:01:15 61.33 61.49 64.65 61.5 61.6 61.9 72.21 73.05 79.38 73.1 73.7 74.2
01/12/2019 13:01:16 61.03 61.45 64.65 61.5 61.6 61.9 71.35 72.34 79.38 73.1 73.7 74.2
01/12/2019 13:01:17 61.24 61.28 64.65 61.5 61.6 61.9 70.56 71.65 79.38 73.1 73.7 74.2
01/12/2019 13:01:18 61.59 61.5 64.65 61.5 61.6 61.9 71.4 71.41 79.38 73.1 73.7 74.2
01/12/2019 13:01:19 61.41 61.55 64.65 61.5 61.6 61.9 70.82 71.55 79.38 73.1 73.7 74.2
01/12/2019 13:01:20 61.63 61.64 64.65 61.5 61.6 61.9 72.23 72.16 79.38 73.1 73.7 74.2
01/12/2019 13:01:21 61.57 61.61 64.65 61.5 61.6 61.9 72.67 72.58 79.38 73.1 73.7 74.2
01/12/2019 13:01:22 62.95 62.68 64.65 61.5 61.6 61.9 77.44 76.19 79.38 73.1 73.7 74.2
01/12/2019 13:01:23 62.38 62.76 64.65 61.5 61.6 61.9 75.25 75.97 79.38 73.1 73.7 74.2
01/12/2019 13:01:24 62.84 62.77 64.65 61.5 61.6 61.9 79.13 78.42 79.38 73.1 73.7 74.3
01/12/2019 13:01:25 63.64 63.32 64.65 61.6 61.6 61.9 79.03 79.02 79.38 73.2 73.7 74.3
01/12/2019 13:01:26 63.42 63.45 64.65 61.6 61.7 61.9 76.29 79.04 79.38 73.2 73.8 74.3
01/12/2019 13:01:27 62.99 63.39 64.65 61.6 61.7 61.9 78.21 78.3 79.38 73.2 73.8 74.3
01/12/2019 13:01:28 63.31 63.39 64.65 61.6 61.7 61.9 78.58 78.84 79.38 73.3 73.8 74.3
01/12/2019 13:01:29 61.69 63.19 64.65 61.6 61.7 61.9 74.34 78.36 79.38 73.3 73.8 74.3
01/12/2019 13:01:30 61.67 62.29 64.65 61.6 61.7 61.9 74.98 76.15 79.38 73.3 73.8 74.3
01/12/2019 13:01:31 61.57 61.94 64.65 61.6 61.7 61.9 73.73 75.59 79.38 73.3 73.8 74.3
01/12/2019 13:01:32 62.4 62.21 64.65 61.6 61.7 61.9 77.09 76.51 79.38 73.3 73.8 74.3
01/12/2019 13:01:33 62.05 62.19 64.42 61.6 61.7 61.9 76.89 76.72 79.38 73.3 73.8 74.3
01/12/2019 13:01:34 62.2 62.21 63.45 61.6 61.7 61.9 77.21 77.28 79.38 73.4 73.8 74.3
01/12/2019 13:01:35 62.43 62.39 63.45 61.6 61.7 61.9 79.31 78.88 79.04 73.4 73.8 74.3
01/12/2019 13:01:36 62.32 62.42 63.45 61.6 61.7 61.9 77.71 78.86 79.04 73.4 73.8 74.3
01/12/2019 13:01:37 62.22 62.47 63.45 61.6 61.7 61.9 75.2 78.2 79.04 73.4 73.8 74.3
01/12/2019 13:01:38 62.18 62.51 63.45 61.6 61.7 61.9 77.86 78.13 79.04 73.5 73.8 74.3
01/12/2019 13:01:39 61.72 62.13 63.45 61.6 61.7 61.9 74.53 77.15 79.04 73.5 73.8 74.3
01/12/2019 13:01:40 61.53 61.88 63.45 61.6 61.7 61.9 73.06 75.64 79.04 73.5 73.8 74.3
01/12/2019 13:01:41 61.59 61.68 63.45 61.6 61.7 61.9 73.94 74.51 79.04 73.5 73.8 74.3
01/12/2019 13:01:42 61.91 61.83 63.45 61.6 61.7 61.9 73.5 74.05 79.04 73.5 73.8 74.3
01/12/2019 13:01:43 61.5 61.82 63.45 61.6 61.7 61.9 72.35 73.75 79.04 73.5 73.8 74.3
01/12/2019 13:01:44 61.37 61.68 63.45 61.6 61.7 61.9 72.78 73.24 79.04 73.5 73.8 74.3
01/12/2019 13:01:45 61.32 61.48 63.45 61.6 61.7 61.9 70.93 72.77 79.04 73.5 73.8 74.3
01/12/2019 13:01:46 60.97 61.4 63.45 61.6 61.7 61.9 71.16 72 79.04 73.5 73.8 74.3
01/12/2019 13:01:47 61.24 61.27 63.45 61.6 61.7 61.9 71.82 71.73 79.04 73.4 73.8 74.3
01/12/2019 13:01:48 61.3 61.31 63.45 61.6 61.7 61.9 70.87 71.86 79.04 73.4 73.8 74.3
01/12/2019 13:01:49 61.48 61.44 63.45 61.6 61.7 61.9 72.31 71.95 79.04 73.4 73.8 74.3
01/12/2019 13:01:50 61.41 61.52 63.45 61.6 61.7 61.9 72.92 72.79 79.04 73.4 73.8 74.3
01/12/2019 13:01:51 61.28 61.4 63.45 61.6 61.7 61.9 73.85 73.61 79.04 73.4 73.8 74.3
01/12/2019 13:01:52 61.39 61.39 63.45 61.6 61.7 61.9 74.19 74.08 79.04 73.5 73.8 74.3
01/12/2019 13:01:53 61.19 61.37 63.45 61.6 61.7 61.9 73.37 74.21 79.04 73.5 73.8 74.3
01/12/2019 13:01:54 61.16 61.28 63.45 61.6 61.7 61.9 72.72 73.74 79.04 73.5 73.8 74.3
01/12/2019 13:01:55 61.13 61.24 63.45 61.6 61.7 61.9 75.16 74.58 79.04 73.5 73.9 74.3
01/12/2019 13:01:56 61.01 61.2 63.39 61.6 61.7 61.9 74.72 74.68 78.88 73.5 73.9 74.3
01/12/2019 13:01:57 61 61.08 63.39 61.6 61.7 61.9 74.08 74.95 78.88 73.5 73.9 74.3
01/12/2019 13:01:58 61.14 61.14 63.19 61.6 61.7 61.9 73.21 74.19 78.88 73.5 73.9 74.3
01/12/2019 13:01:59 61.36 61.28 62.51 61.6 61.7 61.9 73.45 73.84 78.88 73.5 73.9 74.3
01/12/2019 13:02:00 61.36 61.39 62.51 61.6 61.7 61.9 73.67 74 78.88 73.5 73.9 74.3
01/12/2019 13:02:01 61.32 61.39 62.51 61.6 61.7 61.9 75.34 74.94 78.88 73.5 73.9 74.3
01/12/2019 13:02:02 61.28 61.37 62.51 61.6 61.7 61.9 74.66 75.2 78.88 73.5 73.9 74.3
01/12/2019 13:02:03 61.59 61.57 62.51 61.6 61.7 61.9 72.92 74.76 78.88 73.5 73.9 74.3
01/12/2019 13:02:04 61.4 61.57 62.51 61.6 61.7 61.9 72.79 73.52 78.88 73.5 73.9 74.3
01/12/2019 13:02:05 61.6 61.57 62.51 61.6 61.7 61.9 73.61 73.61 78.86 73.5 73.9 74.3
01/12/2019 13:02:06 61.55 61.64 62.51 61.6 61.7 61.9 75.56 75.27 78.2 73.5 73.9 74.3
01/12/2019 13:02:07 61.65 61.68 62.51 61.6 61.7 61.9 74.64 75.35 78.13 73.5 73.9 74.3
01/12/2019 13:02:08 61.42 61.63 62.13 61.6 61.7 61.9 71.02 74.61 77.15 73.5 73.9 74.3
01/12/2019 13:02:09 61.6 61.64 61.88 61.6 61.7 61.9 72.09 72.59 75.64 73.5 73.9 74.3
01/12/2019 13:02:10 61.66 61.7 61.83 61.6 61.7 61.9 72.79 72.95 75.35 73.5 73.9 74.3
01/12/2019 13:02:11 61.36 61.69 61.83 61.6 61.7 61.9 71.08 72.74 75.35 73.5 73.9 74.3
01/12/2019 13:02:12 61.47 61.55 61.82 61.6 61.7 61.9 71.47 72.06 75.35 73.5 73.9 74.3
01/12/2019 13:02:13 61.21 61.51 61.7 61.6 61.7 61.9 71.36 71.64 75.35 73.5 73.9 74.3
01/12/2019 13:02:14 67.55 66.45 66.45 61.6 61.7 61.9 72.69 72.36 75.35 73.5 73.9 74.3
01/12/2019 13:02:15 63.44 66.66 66.66 61.6 61.7 61.9 71.37 72.46 75.35 73.5 73.9 74.3
01/12/2019 13:02:16 61.42 64.55 66.66 61.6 61.7 61.9 72.81 72.49 75.35 73.5 73.9 74.3
01/12/2019 13:02:17 61.72 62.88 66.66 61.6 61.7 61.9 71 72.4 75.35 73.5 73.9 74.3
01/12/2019 13:02:18 61.75 62.2 66.66 61.6 61.7 61.9 72.41 72.37 75.35 73.5 73.9 74.3
01/12/2019 13:02:19 61.64 61.94 66.66 61.6 61.7 61.9 72.21 72.58 75.35 73.5 73.9 74.3
01/12/2019 13:02:20 61.55 61.8 66.66 61.6 61.7 61.9 71.73 72.15 75.35 73.5 73.9 74.3
01/12/2019 13:02:21 61.46 61.65 66.66 61.6 61.7 61.9 71.25 71.97 75.35 73.5 73.9 74.3
01/12/2019 13:02:22 61.58 61.64 66.66 61.7 61.7 61.9 70.73 71.57 75.35 73.5 73.9 74.3
01/12/2019 13:02:23 61.51 61.6 66.66 61.7 61.7 61.9 70.74 71.31 75.35 73.5 73.9 74.3
01/12/2019 13:02:24 60.98 61.54 66.66 61.7 61.7 61.9 71.59 71.64 75.35 73.5 73.9 74.3
01/12/2019 13:02:25 61.47 61.4 66.66 61.7 61.7 61.9 75.79 75.11 75.35 73.5 73.9 74.3
01/12/2019 13:02:26 61.51 61.52 66.66 61.7 61.7 61.9 72.1 74.54 75.35 73.5 73.9 74.3
01/12/2019 13:02:27 61.51 61.51 66.66 61.7 61.7 61.9 73.4 73.47 75.35 73.5 73.9 74.3
01/12/2019 13:02:28 61.39 61.51 66.66 61.7 61.7 61.9 73.45 73.94 75.35 73.5 73.9 74.3
01/12/2019 13:02:29 61.59 61.55 66.66 61.7 61.7 61.9 72.84 73.36 75.35 73.5 73.9 74.3
01/12/2019 13:02:30 61.52 61.59 66.66 61.7 61.7 61.9 71.73 72.97 75.35 73.5 73.9 74.3
01/12/2019 13:02:31 61.62 61.62 66.66 61.7 61.7 61.9 73.25 73.1 75.35 73.5 73.9 74.3
01/12/2019 13:02:32 61.45 61.6 66.66 61.7 61.7 61.9 72.28 73.25 75.35 73.6 73.9 74.3
01/12/2019 13:02:33 61.97 61.84 66.66 61.7 61.7 61.9 72.88 72.97 75.35 73.6 73.9 74.3
01/12/2019 13:02:34 61.71 61.82 66.66 61.7 61.7 61.9 74.15 73.78 75.35 73.6 73.9 74.3
01/12/2019 13:02:35 61.61 61.75 66.66 61.7 61.7 61.9 72.68 73.82 75.35 73.6 73.9 74.3
01/12/2019 13:02:36 61.6 61.68 66.66 61.7 61.7 61.9 72.58 73.34 75.35 73.6 73.9 74.3
01/12/2019 13:02:37 61.37 61.62 66.66 61.7 61.7 61.9 71.01 72.65 75.11 73.6 73.9 74.3
01/12/2019 13:02:38 61.57 61.61 66.66 61.7 61.7 61.9 72.74 72.55 75.11 73.6 73.9 74.3
01/12/2019 13:02:39 61.47 61.57 66.66 61.7 61.7 61.9 70.69 72.57 75.11 73.6 73.9 74.3
01/12/2019 13:02:40 61.53 61.62 66.66 61.7 61.7 61.9 72.04 71.85 75.11 73.6 73.9 74.3
01/12/2019 13:02:41 61.57 61.61 66.66 61.7 61.7 61.9 72.83 72.53 75.11 73.6 73.9 74.3
01/12/2019 13:02:42 61.51 61.68 66.66 61.7 61.7 61.9 70.94 72.44 75.11 73.6 73.9 74.3
01/12/2019 13:02:43 61.38 61.56 66.66 61.6 61.7 61.9 71.29 71.69 75.11 73.5 73.9 74.3
01/12/2019 13:02:44 61.4 61.53 66.66 61.6 61.7 61.9 71.55 71.53 75.11 73.5 73.9 74.3
01/12/2019 13:02:45 61.49 61.53 64.55 61.6 61.7 61.9 71 71.56 75.11 73.5 73.9 74.3
01/12/2019 13:02:46 61.05 61.44 62.88 61.6 61.7 61.9 70.51 71.2 75.11 73.5 73.9 74.3
01/12/2019 13:02:47 60.89 61.21 62.2 61.6 61.7 61.9 70.85 70.98 75.11 73.5 73.9 74.3
01/12/2019 13:02:48 61.52 61.37 61.94 61.6 61.7 61.9 72.24 71.87 75.11 73.5 73.9 74.3
01/12/2019 13:02:49 61.5 61.46 61.84 61.6 61.7 61.9 71.68 71.99 75.11 73.5 73.9 74.3
01/12/2019 13:02:50 61.77 61.73 61.84 61.6 61.7 61.9 71.67 71.77 75.11 73.5 73.9 74.3
01/12/2019 13:02:51 61.43 61.69 61.84 61.6 61.7 61.9 72.05 72.12 75.11 73.5 73.9 74.3
01/12/2019 13:02:52 61.71 61.64 61.84 61.6 61.7 61.9 71.2 71.91 75.11 73.5 73.9 74.3
01/12/2019 13:02:53 61.45 61.69 61.84 61.6 61.7 61.9 70.67 71.49 75.11 73.4 73.9 74.3
01/12/2019 13:02:54 61.76 61.7 61.84 61.6 61.7 61.9 70.13 70.97 75.11 73.4 73.9 74.3
01/12/2019 13:02:55 61.19 61.66 61.84 61.6 61.7 61.9 69.88 70.57 74.54 73.4 73.9 74.3
01/12/2019 13:02:56 61.14 61.36 61.84 61.6 61.7 61.9 71.16 70.81 73.94 73.4 73.9 74.3
01/12/2019 13:02:57 61.66 61.53 61.84 61.6 61.7 61.9 69.95 70.83 73.94 73.4 73.9 74.3
01/12/2019 13:02:58 61.76 61.72 61.84 61.6 61.7 61.9 71.03 70.88 73.82 73.4 73.9 74.3
01/12/2019 13:02:59 61.53 61.76 61.84 61.6 61.7 61.9 70.32 70.83 73.82 73.4 73.9 74.3
01/12/2019 13:03:00 61.55 61.59 61.84 61.6 61.7 61.9 70.01 70.6 73.82 73.4 73.9 74.3
01/12/2019 13:03:01 61.31 61.57 61.84 61.6 61.7 61.9 70.42 70.48 73.82 73.4 73.9 74.3
01/12/2019 13:03:02 61.37 61.43 61.84 61.6 61.7 61.9 72.92 72.34 73.82 73.4 73.9 74.3
01/12/2019 13:03:03 61.42 61.48 61.82 61.6 61.7 61.9 71.43 72.28 73.82 73.4 73.9 74.3
01/12/2019 13:03:04 61.31 61.41 61.76 61.6 61.7 61.9 71.7 71.89 73.82 73.4 73.9 74.3
01/12/2019 13:03:05 61.65 61.6 61.76 61.6 61.7 61.9 70.99 71.82 73.34 73.4 73.9 74.3
01/12/2019 13:03:06 61.56 61.61 61.76 61.6 61.7 61.9 72.44 72.07 72.65 73.4 73.9 74.3
01/12/2019 13:03:07 61.55 61.69 61.76 61.6 61.7 61.9 71.52 72.36 72.57 73.4 73.9 74.3
01/12/2019 13:03:08 61.55 61.6 61.76 61.6 61.7 61.9 71.35 71.64 72.57 73.4 73.9 74.3
01/12/2019 13:03:09 61.71 61.68 61.76 61.6 61.7 61.9 72.18 71.96 72.53 73.4 73.9 74.3
01/12/2019 13:03:10 61.43 61.71 61.76 61.6 61.7 61.9 71.92 72.24 72.53 73.4 73.9 74.3
01/12/2019 13:03:11 61.48 61.54 61.76 61.6 61.7 61.9 70.5 71.87 72.44 73.4 73.9 74.3
01/12/2019 13:03:12 61.38 61.49 61.76 61.6 61.7 61.9 70.77 71.27 72.36 73.4 73.9 74.3
01/12/2019 13:03:13 61.39 61.49 61.76 61.6 61.7 61.9 70.62 71.21 72.36 73.4 73.9 74.3
01/12/2019 13:03:14 61.28 61.41 61.76 61.6 61.7 61.9 70.78 70.82 72.36 73.4 73.9 74.3
01/12/2019 13:03:15 61.22 61.42 61.76 61.6 61.7 61.9 70.81 71.09 72.36 73.4 73.9 74.3
01/12/2019 13:03:16 61.38 61.38 61.76 61.6 61.7 61.9 69.9 70.95 72.36 73.4 73.9 74.3
01/12/2019 13:03:17 61.64 61.55 61.76 61.6 61.7 61.9 70.03 70.19 72.36 73.4 73.9 74.3
01/12/2019 13:03:18 61.12 61.55 61.76 61.6 61.7 61.9 70.46 70.55 72.36 73.4 73.9 74.3
01/12/2019 13:03:19 61.49 61.46 61.76 61.6 61.7 61.9 71.65 71.51 72.36 73.4 73.9 74.3
01/12/2019 13:03:20 61.43 61.49 61.76 61.6 61.7 61.9 74.19 73.61 73.61 73.4 73.9 74.3
01/12/2019 13:03:21 61.21 61.43 61.76 61.6 61.7 61.9 75.37 74.91 74.91 73.4 73.9 74.3
01/12/2019 13:03:22 61.15 61.29 61.76 61.6 61.7 61.9 74.6 74.88 74.91 73.4 73.9 74.3
01/12/2019 13:03:23 61.73 61.59 61.76 61.6 61.7 61.9 73.97 74.77 74.91 73.4 73.9 74.3
01/12/2019 13:03:24 61.69 61.69 61.76 61.6 61.7 61.9 75.04 75.03 75.03 73.4 73.9 74.3
01/12/2019 13:03:25 62 61.94 61.94 61.6 61.7 61.9 76.23 75.9 75.9 73.4 73.9 74.3
01/12/2019 13:03:26 61.53 61.95 61.95 61.6 61.7 61.9 73.26 75.64 75.9 73.4 73.9 74.3
01/12/2019 13:03:27 61.64 61.77 61.95 61.6 61.7 61.9 72.67 74.39 75.9 73.5 73.9 74.3
01/12/2019 13:03:28 61.85 61.83 61.95 61.6 61.7 61.9 72.77 73.4 75.9 73.5 73.9 74.3
01/12/2019 13:03:29 61.76 61.79 61.95 61.6 61.7 61.9 72.58 73.18 75.9 73.5 73.9 74.3
01/12/2019 13:03:30 61.88 61.88 61.95 61.6 61.7 61.9 71.17 72.78 75.9 73.5 73.9 74.3
01/12/2019 13:03:31 61.77 61.94 61.95 61.6 61.7 61.9 70.84 71.8 75.9 73.5 73.9 74.3
01/12/2019 13:03:32 62.3 62.18 62.18 61.6 61.7 61.9 69.81 71.25 75.9 73.5 73.9 74.3
01/12/2019 13:03:33 61.56 62.11 62.18 61.6 61.7 61.9 69.33 70.47 75.9 73.5 73.9 74.3
01/12/2019 13:03:34 61.73 61.8 62.18 61.6 61.7 61.9 69.68 69.79 75.9 73.4 73.9 74.3
01/12/2019 13:03:35 61.25 61.76 62.18 61.6 61.7 61.9 68.77 69.75 75.9 73.4 73.9 74.3
01/12/2019 13:03:36 61.55 61.56 62.18 61.6 61.7 61.9 69.06 69.13 75.9 73.4 73.9 74.3
01/12/2019 13:03:37 61.56 61.6 62.18 61.6 61.7 61.9 70.51 70.04 75.9 73.4 73.9 74.3
01/12/2019 13:03:38 61.15 61.51 62.18 61.6 61.7 61.9 69.29 70.27 75.9 73.4 73.9 74.3
01/12/2019 13:03:39 61.12 61.31 62.18 61.6 61.7 61.9 69.53 69.59 75.9 73.4 73.9 74.3
01/12/2019 13:03:40 61.23 61.27 62.18 61.6 61.7 61.9 70.47 70.36 75.9 73.4 73.9 74.3
01/12/2019 13:03:41 61.24 61.31 62.18 61.6 61.7 61.9 71.07 70.92 75.9 73.4 73.9 74.3
01/12/2019 13:03:42 61.44 61.4 62.18 61.6 61.7 61.9 72.5 72.22 75.9 73.4 73.9 74.3
01/12/2019 13:03:43 61.4 61.53 62.18 61.6 61.7 61.9 71.05 71.88 75.9 73.4 73.9 74.3
01/12/2019 13:03:44 61.42 61.48 62.18 61.6 61.7 61.9 71.06 71.59 75.9 73.4 73.9 74.3
01/12/2019 13:03:45 61.34 61.41 62.18 61.6 61.7 61.9 69.95 71.15 75.9 73.4 73.9 74.3
01/12/2019 13:03:46 61.09 61.38 62.18 61.6 61.7 61.9 69.83 70.47 75.9 73.4 73.9 74.3
01/12/2019 13:03:47 61.16 61.21 62.18 61.6 61.7 61.9 69.58 70.06 75.9 73.4 73.9 74.3
01/12/2019 13:03:48 61.55 61.47 62.18 61.6 61.7 61.9 69.43 69.86 75.9 73.4 73.9 74.3
01/12/2019 13:03:49 61.38 61.47 62.18 61.6 61.7 61.9 69.69 69.8 75.9 73.4 73.9 74.3
01/12/2019 13:03:50 61.37 61.42 62.18 61.6 61.7 61.9 70.88 70.57 75.9 73.4 73.9 74.3
01/12/2019 13:03:51 61.16 61.46 62.18 61.6 61.7 61.9 70.96 70.96 75.9 73.4 73.9 74.3
01/12/2019 13:03:52 61.44 61.39 62.18 61.6 61.7 61.9 70.59 70.99 75.9 73.4 73.9 74.3
01/12/2019 13:03:53 61.48 61.49 62.18 61.6 61.7 61.9 71.9 71.57 75.9 73.4 73.9 74.3
01/12/2019 13:03:54 61.5 61.55 62.18 61.6 61.7 61.9 71.04 71.4 75.9 73.4 73.9 74.3
01/12/2019 13:03:55 61.06 61.5 62.18 61.6 61.7 61.9 70.29 71.31 75.64 73.4 73.9 74.2
01/12/2019 13:03:56 61.35 61.35 62.18 61.6 61.7 61.9 71.68 71.64 74.39 73.4 73.9 74.2
01/12/2019 13:03:57 61.23 61.39 62.18 61.6 61.7 61.9 71.28 71.39 73.4 73.4 73.9 74.2
01/12/2019 13:03:58 61.61 61.54 62.18 61.6 61.7 61.9 71.13 71.48 73.18 73.4 73.9 74.2
01/12/2019 13:03:59 61.45 61.52 62.18 61.6 61.7 61.9 70.67 71.39 72.78 73.4 73.9 74.2
01/12/2019 13:04:00 61.4 61.5 62.18 61.6 61.7 61.9 69.98 70.91 72.22 73.4 73.9 74.2
01/12/2019 13:04:01 61.37 61.52 62.18 61.6 61.7 61.9 70.33 70.55 72.22 73.4 73.9 74.2
01/12/2019 13:04:02 61.23 61.43 62.11 61.6 61.7 61.9 70.76 70.7 72.22 73.4 73.9 74.2
01/12/2019 13:04:03 61.14 61.28 61.8 61.6 61.7 61.9 72.39 71.93 72.22 73.5 73.9 74.2
01/12/2019 13:04:04 60.96 61.22 61.76 61.6 61.7 61.9 70.82 71.98 72.22 73.5 73.9 74.2
01/12/2019 13:04:05 61.1 61.13 61.6 61.6 61.7 61.9 70.76 71.13 72.22 73.5 73.9 74.2
01/12/2019 13:04:06 61.19 61.22 61.6 61.6 61.7 61.9 69.65 70.91 72.22 73.5 73.9 74.2
01/12/2019 13:04:07 61.09 61.27 61.55 61.6 61.7 61.9 70.49 70.55 72.22 73.5 73.9 74.2
01/12/2019 13:04:08 61.15 61.2 61.55 61.6 61.7 61.9 71 70.98 72.22 73.5 73.9 74.2
01/12/2019 13:04:09 60.97 61.12 61.55 61.6 61.7 61.9 72.35 72 72.22 73.5 73.9 74.2
01/12/2019 13:04:10 61.22 61.19 61.55 61.6 61.7 61.9 70.39 72.12 72.22 73.5 73.9 74.2
01/12/2019 13:04:11 61.5 61.41 61.55 61.6 61.7 61.9 70.76 71.05 72.22 73.5 73.9 74.2
01/12/2019 13:04:12 61.2 61.44 61.55 61.6 61.7 61.9 72.71 72.34 72.34 73.5 73.9 74.2
01/12/2019 13:04:13 60.94 61.3 61.55 61.6 61.7 61.9 70.69 72.27 72.34 73.5 73.9 74.2
01/12/2019 13:04:14 60.97 61.19 61.55 61.6 61.7 61.9 72.99 72.69 72.69 73.5 73.9 74.2
01/12/2019 13:04:15 61.42 61.32 61.55 61.6 61.7 61.9 71.53 72.5 72.69 73.5 73.9 74.2
01/12/2019 13:04:16 61.16 61.33 61.55 61.6 61.7 61.9 70.37 72 72.69 73.5 73.9 74.2
01/12/2019 13:04:17 60.99 61.29 61.55 61.6 61.7 61.9 69.73 70.86 72.69 73.5 73.9 74.2
01/12/2019 13:04:18 60.94 61.14 61.55 61.6 61.7 61.9 69.64 70.3 72.69 73.5 73.9 74.2
01/12/2019 13:04:19 60.98 61.06 61.55 61.6 61.7 61.9 70.04 70.18 72.69 73.5 73.9 74.2
01/12/2019 13:04:20 60.93 61.1 61.55 61.6 61.7 61.9 70.32 70.24 72.69 73.5 73.9 74.2
01/12/2019 13:04:21 61.06 61.05 61.55 61.6 61.7 61.9 70.12 70.41 72.69 73.5 73.9 74.2
01/12/2019 13:04:22 61 61.16 61.55 61.6 61.7 61.9 69.96 70.2 72.69 73.5 73.9 74.2
01/12/2019 13:04:23 61.01 61.06 61.55 61.6 61.7 61.9 70.17 70.32 72.69 73.5 73.9 74.2
01/12/2019 13:04:24 61.05 61.07 61.54 61.6 61.7 61.9 71.16 70.95 72.69 73.4 73.9 74.2
01/12/2019 13:04:25 61.53 61.37 61.54 61.6 61.7 61.9 72.31 71.95 72.69 73.4 73.9 74.2
01/12/2019 13:04:26 61.48 61.47 61.54 61.6 61.7 61.9 71.12 71.69 72.69 73.4 73.9 74.2
01/12/2019 13:04:27 61.47 61.51 61.54 61.6 61.7 61.9 72.12 72.07 72.69 73.4 73.9 74.2
01/12/2019 13:04:28 61.14 61.48 61.52 61.6 61.7 61.9 74.16 73.56 73.56 73.4 73.9 74.2
01/12/2019 13:04:29 61.46 61.44 61.52 61.6 61.7 61.9 72.68 73.46 73.56 73.4 73.9 74.2
01/12/2019 13:04:30 61.55 61.55 61.55 61.6 61.7 61.9 71.82 73.25 73.56 73.4 73.9 74.2
01/12/2019 13:04:31 61.44 61.56 61.56 61.6 61.7 61.9 72.26 72.79 73.56 73.4 73.9 74.2
01/12/2019 13:04:32 61.42 61.46 61.56 61.6 61.7 61.9 71.79 72.16 73.56 73.4 73.9 74.2
01/12/2019 13:04:33 61.29 61.47 61.56 61.6 61.7 61.9 70.81 71.91 73.56 73.4 73.9 74.2
01/12/2019 13:04:34 61.45 61.5 61.56 61.6 61.7 61.9 71.46 71.56 73.56 73.4 73.9 74.2
01/12/2019 13:04:35 61.42 61.49 61.56 61.6 61.7 61.9 72.42 72.27 73.56 73.4 73.9 74.2
01/12/2019 13:04:36 61.69 61.6 61.6 61.6 61.7 61.9 72.2 72.7 73.56 73.4 73.9 74.2
01/12/2019 13:04:37 61.64 61.69 61.69 61.6 61.7 61.9 73.22 73.07 73.56 73.4 73.9 74.2
01/12/2019 13:04:38 61.61 61.73 61.73 61.6 61.7 61.9 74.16 74.23 74.23 73.4 73.9 74.2
01/12/2019 13:04:39 61.8 61.77 61.77 61.6 61.7 61.9 72.45 73.69 74.23 73.4 73.9 74.2
01/12/2019 13:04:40 61.76 61.79 61.79 61.6 61.7 61.9 72.63 72.83 74.23 73.4 73.9 74.2
01/12/2019 13:04:41 61.42 61.8 61.8 61.6 61.7 61.9 73.6 73.42 74.23 73.4 73.9 74.2
01/12/2019 13:04:42 61.42 61.63 61.8 61.6 61.7 61.9 72.52 73.63 74.23 73.4 73.9 74.2
01/12/2019 13:04:43 61.45 61.55 61.8 61.6 61.7 61.9 71.18 72.71 74.23 73.4 73.9 74.2
01/12/2019 13:04:44 61.37 61.5 61.8 61.6 61.7 61.9 71.95 72.12 74.23 73.4 73.9 74.2
01/12/2019 13:04:45 61.73 61.66 61.8 61.6 61.7 61.9 76.14 75.17 75.17 73.5 73.9 74.2
01/12/2019 13:04:46 61.03 61.58 61.8 61.6 61.7 61.9 72.86 75.18 75.18 73.5 73.9 74.2
01/12/2019 13:04:47 61.53 61.47 61.8 61.6 61.7 61.9 74.92 74.85 75.18 73.5 73.9 74.2
01/12/2019 13:04:48 62.03 61.81 61.81 61.6 61.7 61.9 81.46 80.53 80.53 73.5 73.9 74.2
01/12/2019 13:04:49 62.39 62.24 62.24 61.6 61.7 61.9 83.58 83.33 83.33 73.7 74 74.2
01/12/2019 13:04:50 62.27 62.27 62.27 61.6 61.7 61.9 80.01 81.87 83.33 73.7 74 74.2
01/12/2019 13:04:51 61.98 62.26 62.27 61.6 61.7 61.9 74.93 80.98 83.33 73.7 74 74.2
01/12/2019 13:04:52 61.96 62.1 62.27 61.6 61.7 61.9 74.27 78.12 83.33 73.7 74 74.2
01/12/2019 13:04:53 61.88 62.04 62.27 61.6 61.7 61.9 77.97 77.39 83.33 73.8 74 74.2
01/12/2019 13:04:54 61.66 61.94 62.27 61.6 61.7 61.9 77.13 77.54 83.33 73.8 74 74.2
01/12/2019 13:04:55 62.04 61.97 62.27 61.7 61.7 61.9 78.2 78.05 83.33 73.8 74 74.2
01/12/2019 13:04:56 61.78 62 62.27 61.7 61.7 61.9 76.82 78.02 83.33 73.8 74 74.2
01/12/2019 13:04:57 61.4 61.82 62.27 61.6 61.7 61.9 76.23 77.43 83.33 73.8 74 74.2
01/12/2019 13:04:58 62.15 62.01 62.27 61.6 61.7 61.9 78.43 78.05 83.33 73.8 74 74.2
01/12/2019 13:04:59 61.92 61.99 62.27 61.6 61.7 61.9 77.81 78.02 83.33 73.8 74 74.3
01/12/2019 13:05:00 62.56 62.4 62.4 61.7 61.7 61.9 78.05 78.26 83.33 73.8 74.1 74.3
01/12/2019 13:05:01 63.23 62.94 62.94 61.7 61.7 61.9 78.7 78.59 83.33 73.8 74.1 74.3
01/12/2019 13:05:02 64.02 63.71 63.71 61.7 61.7 61.9 81.56 80.85 83.33 73.8 74.1 74.3
01/12/2019 13:05:03 65.17 64.72 64.72 61.7 61.7 61.9 82.6 82.36 83.33 73.9 74.1 74.3
01/12/2019 13:05:04 66.35 65.88 65.88 61.7 61.7 61.9 83.06 83.26 83.33 74 74.2 74.3
01/12/2019 13:05:05 69.48 68.51 68.51 61.8 61.8 61.9 84.25 83.83 83.83 74.2 74.2 74.3
01/12/2019 13:05:06 69.47 69.12 69.12 61.9 61.8 61.9 82.3 83.69 83.83 74.2 74.2 74.3
01/12/2019 13:05:07 70.44 70.09 70.09 61.9 61.8 61.9 82.45 82.98 83.83 74.3 74.3 74.3
01/12/2019 13:05:08 69.96 70.66 70.66 62 61.9 61.9 81.08 82.57 83.83 74.4 74.3 74.3
01/12/2019 13:05:09 68.12 69.92 70.66 62.1 61.9 61.9 77.29 81.57 83.83 74.4 74.3 74.3
01/12/2019 13:05:10 67.69 68.77 70.66 62.1 61.9 61.9 76.04 79.37 83.83 74.4 74.3 74.3
01/12/2019 13:05:11 64.01 68 70.66 62.1 61.9 61.9 74.98 77.61 83.83 74.4 74.3 74.3
01/12/2019 13:05:12 62.79 65.9 70.66 62.1 61.9 61.9 74.38 76.2 83.83 74.4 74.3 74.3
01/12/2019 13:05:13 61.49 64.17 70.66 62.1 61.9 61.9 73.48 74.93 83.83 74.4 74.3 74.3
01/12/2019 13:05:14 61.45 62.69 70.66 62.1 61.9 61.9 74.73 74.78 83.83 74.4 74.3 74.3
01/12/2019 13:05:15 61.61 61.94 70.66 62.1 61.9 61.9 73.15 74.58 83.83 74.4 74.3 74.3
01/12/2019 13:05:16 62.1 62.07 70.66 62.1 61.9 61.9 73.7 73.95 83.83 74.4 74.3 74.3
01/12/2019 13:05:17 61.78 62.1 70.66 62.1 61.9 61.9 73.06 74.04 83.83 74.4 74.3 74.3
01/12/2019 13:05:18 61.73 61.87 70.66 62.1 61.9 61.9 72.21 73.24 83.83 74.3 74.3 74.3
01/12/2019 13:05:19 61.92 61.88 70.66 62.1 61.9 61.9 72.55 72.77 83.83 74.3 74.3 74.3
01/12/2019 13:05:20 61.62 61.89 70.66 62.1 61.9 61.9 74.05 73.77 83.83 74.3 74.3 74.3
01/12/2019 13:05:21 61.93 61.9 70.66 62.1 61.9 61.9 71.34 73.81 83.83 74.3 74.3 74.3
01/12/2019 13:05:22 61.61 61.84 70.66 62.1 61.9 61.9 72.65 72.77 83.83 74.3 74.3 74.3
01/12/2019 13:05:23 61.59 61.71 70.66 62.1 61.9 61.9 71.64 72.71 83.83 74.3 74.3 74.3
01/12/2019 13:05:24 61.24 61.64 70.66 62.1 61.9 61.9 71.19 72.06 83.83 74.3 74.3 74.3
01/12/2019 13:05:25 61.2 61.46 70.66 62.1 61.9 61.9 71.97 71.93 83.83 74.3 74.3 74.3
01/12/2019 13:05:26 61.24 61.36 70.66 62.1 61.9 61.9 72.89 72.6 83.83 74.3 74.3 74.3
01/12/2019 13:05:27 61.41 61.41 70.66 62.1 61.9 61.9 72.85 72.76 83.83 74.3 74.3 74.3
01/12/2019 13:05:28 61.38 61.43 70.66 62.1 61.9 61.9 72.77 73.06 83.83 74.3 74.3 74.3
01/12/2019 13:05:29 61.45 61.46 70.66 62.1 61.9 61.9 72.78 72.95 83.83 74.3 74.3 74.3
01/12/2019 13:05:30 61.17 61.47 70.66 62.1 61.9 61.9 72.63 72.94 83.83 74.3 74.3 74.3
01/12/2019 13:05:31 61.71 61.63 70.66 62.1 61.9 61.9 72.99 73.02 83.83 74.3 74.3 74.3
01/12/2019 13:05:32 61.55 61.62 70.66 62.1 61.9 61.9 73.07 73.28 83.83 74.3 74.3 74.3
01/12/2019 13:05:33 62 61.9 70.66 62.1 61.9 61.9 75.38 74.78 83.83 74.3 74.3 74.3
01/12/2019 13:05:34 61.94 62.01 70.66 62.1 61.9 61.9 72.67 74.41 83.83 74.3 74.3 74.3
01/12/2019 13:05:35 61.69 61.92 70.66 62.1 61.9 61.9 75.31 75.23 83.69 74.3 74.3 74.3
01/12/2019 13:05:36 61.32 61.81 70.66 62.1 61.9 61.9 74.9 75.2 82.98 74.3 74.3 74.3
01/12/2019 13:05:37 61.14 61.49 70.66 62.1 61.9 61.9 73.24 74.69 82.57 74.3 74.3 74.3
01/12/2019 13:05:38 61.39 61.38 69.92 62.1 61.9 61.9 71.75 73.75 81.57 74.3 74.3 74.3
01/12/2019 13:05:39 60.91 61.31 68.77 62.1 61.9 61.9 71.67 72.59 79.37 74.3 74.3 74.3
01/12/2019 13:05:40 61.54 61.41 68 62.1 61.9 61.9 71.94 72.16 77.61 74.3 74.3 74.3
01/12/2019 13:05:41 61.57 61.53 65.9 62.1 61.9 61.9 72.62 72.53 76.2 74.3 74.3 74.3
01/12/2019 13:05:42 61.98 61.84 64.17 62.1 61.9 61.9 72.62 73.06 75.23 74.3 74.3 74.3
01/12/2019 13:05:43 61.65 61.85 62.69 62.1 61.9 61.9 72.08 72.5 75.23 74.3 74.3 74.3
01/12/2019 13:05:44 61.79 61.78 62.1 62.1 61.9 61.9 72.58 72.52 75.23 74.3 74.3 74.3
01/12/2019 13:05:45 61.79 61.83 62.1 62.1 61.9 61.9 72.27 72.88 75.23 74.3 74.3 74.3
01/12/2019 13:05:46 62.08 62.06 62.1 62.1 61.9 61.9 72.65 72.69 75.23 74.3 74.3 74.3
01/12/2019 13:05:47 62.2 62.25 62.25 62.1 61.9 61.9 75.48 74.72 75.23 74.3 74.3 74.3
01/12/2019 13:05:48 61.39 62.09 62.25 62.1 61.9 61.9 73.68 74.79 75.23 74.3 74.3 74.3
01/12/2019 13:05:49 61.35 61.65 62.25 62.1 61.9 61.9 71.99 73.86 75.23 74.3 74.3 74.3
01/12/2019 13:05:50 61.21 61.51 62.25 62.1 61.9 61.9 73.75 73.81 75.23 74.3 74.3 74.3
01/12/2019 13:05:51 61.34 61.39 62.25 62.1 61.9 61.9 72.35 73.3 75.23 74.3 74.3 74.3
01/12/2019 13:05:52 61.41 61.46 62.25 62.1 61.9 61.9 71.61 72.74 75.23 74.3 74.3 74.3
01/12/2019 13:05:53 62.26 62.12 62.25 62.1 61.9 61.9 72.39 72.46 75.23 74.3 74.3 74.3
01/12/2019 13:05:54 61.79 61.88 62.25 62.1 61.9 61.9 71.03 72.23 75.23 74.3 74.3 74.3
01/12/2019 13:05:55 61.92 61.96 62.25 62.1 61.9 61.9 72.57 72.36 75.23 74.3 74.3 74.3
01/12/2019 13:05:56 61.82 61.9 62.25 62.1 61.9 61.9 74.21 73.74 75.23 74.3 74.3 74.3
01/12/2019 13:05:57 61.5 61.96 62.25 62.1 61.9 61.9 73.05 73.78 75.23 74.3 74.3 74.3
01/12/2019 13:05:58 61.51 61.69 62.25 62.1 61.9 61.9 72.28 73.4 75.23 74.3 74.3 74.3
01/12/2019 13:05:59 61.66 61.72 62.25 62.1 61.9 61.9 73.38 73.29 75.23 74.3 74.3 74.3
01/12/2019 13:06:00 62.48 62.35 62.35 62.1 61.9 61.9 74.47 74.37 75.23 74.3 74.3 74.3
01/12/2019 13:06:01 61.75 62.35 62.35 62.1 61.9 61.9 75.18 75.15 75.23 74.3 74.3 74.3
01/12/2019 13:06:02 61.6 61.98 62.35 62.1 61.9 61.9 74.7 74.83 75.23 74.3 74.3 74.3
01/12/2019 13:06:03 61.59 61.77 62.35 62.1 61.9 61.9 75.4 75.24 75.24 74.3 74.3 74.3
01/12/2019 13:06:04 62.05 62.02 62.35 62.1 61.9 61.9 77.58 77.2 77.2 74.3 74.3 74.3
01/12/2019 13:06:05 62.95 62.67 62.67 62.1 61.9 61.9 80.63 79.9 79.9 74.3 74.3 74.3
01/12/2019 13:06:06 62.06 62.61 62.67 62.1 61.9 61.9 76.97 79.51 79.9 74.3 74.3 74.3
01/12/2019 13:06:07 62.52 62.45 62.67 62.1 61.9 61.9 79.64 79.19 79.9 74.4 74.3 74.3
01/12/2019 13:06:08 63.26 63.01 63.01 62.1 61.9 61.9 81.52 80.88 80.88 74.4 74.4 74.3
01/12/2019 13:06:09 62.5 63.1 63.1 62.1 61.9 61.9 79.25 81.1 81.1 74.4 74.4 74.3
01/12/2019 13:06:10 61.55 62.63 63.1 62.1 61.9 61.9 77.86 79.78 81.1 74.4 74.4 74.3
01/12/2019 13:06:11 62.3 62.35 63.1 62.1 61.9 61.9 78.31 78.94 81.1 74.5 74.4 74.3
01/12/2019 13:06:12 63.22 62.98 63.1 62.1 61.9 61.9 81.49 80.91 81.1 74.5 74.4 74.3
01/12/2019 13:06:13 61.84 62.93 63.1 62.1 61.9 61.9 78.59 80.83 81.1 74.5 74.4 74.3
01/12/2019 13:06:14 61.89 62.32 63.1 62.1 61.9 61.9 78.5 79.85 81.1 74.6 74.4 74.3
01/12/2019 13:06:15 61.38 62.03 63.1 62.1 61.9 61.9 73 78.81 81.1 74.6 74.4 74.3
01/12/2019 13:06:16 61.14 61.63 63.1 62.1 61.9 61.9 72.22 76.06 81.1 74.6 74.4 74.3
01/12/2019 13:06:17 61.15 61.32 63.1 62.1 61.9 61.9 71.83 74.01 81.1 74.6 74.4 74.3
01/12/2019 13:06:18 61.3 61.34 63.1 62.1 61.9 61.9 72.36 73.15 81.1 74.6 74.4 74.3
01/12/2019 13:06:19 61.58 61.5 63.1 62.1 61.9 61.9 72.5 72.75 81.1 74.6 74.4 74.3
01/12/2019 13:06:20 61.31 61.46 63.1 62.1 61.8 61.9 72.84 72.93 81.1 74.6 74.3 74.3
01/12/2019 13:06:21 61.5 61.5 63.1 62.1 61.8 61.9 72.96 73.34 81.1 74.6 74.3 74.3
01/12/2019 13:06:22 61.01 61.46 63.1 62.1 61.8 61.9 73.4 73.51 81.1 74.6 74.2 74.3
01/12/2019 13:06:23 61.51 61.5 63.1 62.1 61.8 61.9 71.63 73.31 81.1 74.6 74.1 74.3
01/12/2019 13:06:24 61.09 61.39 63.1 62.1 61.8 61.9 73.02 72.97 81.1 74.5 74 74.3
01/12/2019 13:06:25 61.09 61.24 63.1 62.1 61.8 61.9 71.5 72.92 81.1 74.5 73.9 74.3
01/12/2019 13:06:26 61 61.11 63.1 62.1 61.8 61.9 70.65 72.08 81.1 74.5 73.9 74.3
01/12/2019 13:06:27 62.14 61.89 63.1 62.1 61.8 61.9 71.88 71.86 81.1 74.4 73.9 74.3
01/12/2019 13:06:28 61.5 61.91 63.1 62.1 61.8 61.9 73.86 73.38 81.1 74.4 73.9 74.3
01/12/2019 13:06:29 61.28 61.63 63.1 62.1 61.8 61.9 71.74 73.25 81.1 74.4 73.9 74.3
01/12/2019 13:06:30 61.44 61.46 63.1 62.1 61.8 61.9 74.09 73.58 81.1 74.4 73.9 74.3
01/12/2019 13:06:31 61.88 61.75 63.1 62.1 61.8 61.9 72.47 73.52 81.1 74.4 73.9 74.3
01/12/2019 13:06:32 61.58 61.74 63.1 62.1 61.8 61.9 74.58 74.26 81.1 74.4 73.9 74.3
01/12/2019 13:06:33 61.79 61.79 63.1 62.1 61.8 61.9 73.94 74.04 81.1 74.4 73.9 74.3
01/12/2019 13:06:34 62 61.93 63.1 62.1 61.8 61.9 74.24 74.37 81.1 74.4 73.9 74.3
01/12/2019 13:06:35 61.77 61.98 63.1 62.1 61.8 61.9 73.76 74.42 81.1 74.3 73.9 74.3
01/12/2019 13:06:36 61.67 61.81 63.1 62.1 61.8 61.9 72.63 73.8 81.1 74.3 73.9 74.3
01/12/2019 13:06:37 61.85 61.91 63.1 62.1 61.8 61.9 72.44 73.45 81.1 74.3 73.9 74.3
01/12/2019 13:06:38 61.53 61.78 63.1 62.1 61.8 61.9 73.22 73.2 81.1 74.3 73.9 74.3
01/12/2019 13:06:39 61.48 61.64 62.98 62.1 61.8 61.9 73.44 73.47 80.91 74.3 73.9 74.3
01/12/2019 13:06:40 61.29 61.51 62.98 62.1 61.8 61.9 73.46 73.77 80.91 74.3 73.9 74.3
01/12/2019 13:06:41 61.45 61.45 62.98 62.1 61.8 61.9 73.63 73.55 80.91 74.3 73.9 74.3
01/12/2019 13:06:42 61.32 61.45 62.93 62.1 61.8 61.9 72.31 73.56 80.83 74.3 73.9 74.3
01/12/2019 13:06:43 61.27 61.46 62.32 62.1 61.8 61.9 71.71 73.12 79.85 74.3 73.9 74.3
01/12/2019 13:06:44 61.59 61.5 62.03 62.1 61.8 61.9 71.68 72.03 78.81 74.3 73.9 74.3
01/12/2019 13:06:45 61.75 61.67 61.98 62.1 61.8 61.9 75.13 74.5 76.06 74.3 73.9 74.3
01/12/2019 13:06:46 61.83 61.82 61.98 62.1 61.8 61.9 72.25 74.3 74.5 74.3 73.9 74.3
01/12/2019 13:06:47 61.49 61.78 61.98 62.1 61.8 61.9 71.32 73.18 74.5 74.3 73.9 74.3
01/12/2019 13:06:48 61.52 61.63 61.98 62.1 61.8 61.9 71.62 72.4 74.5 74.3 73.9 74.3
01/12/2019 13:06:49 61.43 61.59 61.98 62.1 61.8 61.9 70.67 71.81 74.5 74.3 73.9 74.3
01/12/2019 13:06:50 61.44 61.59 61.98 62.1 61.8 61.9 70.69 71.26 74.5 74.3 73.9 74.3
01/12/2019 13:06:51 61.77 61.65 61.98 62.1 61.8 61.9 72.08 71.87 74.5 74.3 73.9 74.3
01/12/2019 13:06:52 61.43 61.63 61.98 62.1 61.8 61.9 70.35 71.58 74.5 74.3 73.9 74.3
01/12/2019 13:06:53 61.85 61.74 61.98 62.1 61.8 61.9 72.46 71.98 74.5 74.3 73.9 74.3
01/12/2019 13:06:54 61.62 61.77 61.98 62.1 61.8 61.9 71.02 71.99 74.5 74.3 73.9 74.3
01/12/2019 13:06:55 61.71 61.8 61.98 62.1 61.8 61.9 71.91 71.91 74.5 74.3 73.9 74.3
01/12/2019 13:06:56 61.55 61.71 61.98 62.1 61.8 61.9 72.42 72.3 74.5 74.3 73.9 74.3
01/12/2019 13:06:57 61.79 61.75 61.98 62.1 61.8 61.9 71.2 72.35 74.5 74.2 73.9 74.3
01/12/2019 13:06:58 61.74 61.76 61.98 62.1 61.8 61.9 78.11 76.99 76.99 74.3 73.9 74.3
01/12/2019 13:06:59 61.53 61.82 61.98 62.1 61.8 61.9 72.71 77.02 77.02 74.3 73.9 74.3
01/12/2019 13:07:00 61.39 61.61 61.98 62.1 61.8 61.9 71.11 74.67 77.02 74.3 73.9 74.3
01/12/2019 13:07:01 61.21 61.47 61.98 62.1 61.8 61.9 70.15 72.78 77.02 74.2 73.9 74.3
01/12/2019 13:07:02 61.39 61.43 61.98 62.1 61.8 61.9 70.49 71.31 77.02 74.2 73.9 74.3
01/12/2019 13:07:03 61.8 61.69 61.98 62.1 61.8 61.9 70.76 71.21 77.02 74.2 73.9 74.3
01/12/2019 13:07:04 61.53 61.69 61.98 62.1 61.8 61.9 70.27 70.77 77.02 74.2 73.9 74.3
01/12/2019 13:07:05 61.42 61.58 61.91 62.1 61.8 61.9 69.98 70.38 77.02 74.2 73.9 74.3
01/12/2019 13:07:06 61.51 61.58 61.91 62.1 61.8 61.9 70.29 70.45 77.02 74.2 73.9 74.3
01/12/2019 13:07:07 61.09 61.57 61.82 62.1 61.8 61.9 69.67 70.2 77.02 74.2 73.9 74.3
01/12/2019 13:07:08 61.15 61.33 61.82 62.1 61.8 61.9 69 69.9 77.02 74.2 73.9 74.3
01/12/2019 13:07:09 61.14 61.23 61.82 62.1 61.8 61.9 69.12 69.42 77.02 74.2 73.9 74.3
01/12/2019 13:07:10 61.61 61.47 61.82 62.1 61.8 61.9 69.3 69.48 77.02 74.2 73.9 74.3
01/12/2019 13:07:11 60.94 61.48 61.82 62.1 61.8 61.9 69.42 69.48 77.02 74.2 73.9 74.3
01/12/2019 13:07:12 61 61.11 61.82 62.1 61.8 61.9 68.87 69.48 77.02 74.2 73.9 74.3
01/12/2019 13:07:13 61.26 61.21 61.82 62.1 61.8 61.9 70.02 69.87 77.02 74.2 73.9 74.3
01/12/2019 13:07:14 61.47 61.41 61.82 62 61.8 61.9 69.91 70.13 77.02 74.2 73.8 74.3
01/12/2019 13:07:15 61.91 61.79 61.82 62 61.8 61.9 69.95 70.07 77.02 74.2 73.8 74.3
01/12/2019 13:07:16 61.73 61.86 61.86 62 61.8 61.9 70.32 70.31 77.02 74.2 73.8 74.3
01/12/2019 13:07:17 61.69 61.86 61.86 62 61.8 61.9 70.4 70.62 77.02 74.2 73.8 74.3
01/12/2019 13:07:18 60.99 61.68 61.86 62 61.8 61.9 70.1 70.28 77.02 74.2 73.8 74.3
01/12/2019 13:07:19 61.18 61.27 61.86 62 61.8 61.9 70.16 70.37 77.02 74.2 73.8 74.3
01/12/2019 13:07:20 61.38 61.34 61.86 62 61.8 61.9 71.84 71.5 77.02 74.2 73.8 74.3
01/12/2019 13:07:21 60.98 61.31 61.86 62 61.8 61.9 70.8 71.46 77.02 74.2 73.8 74.3
01/12/2019 13:07:22 61.27 61.25 61.86 62 61.8 61.9 70.36 71.09 77.02 74.2 73.8 74.3
01/12/2019 13:07:23 61.37 61.41 61.86 62 61.8 61.9 70.34 70.71 77.02 74.2 73.8 74.3
01/12/2019 13:07:24 61.3 61.36 61.86 62 61.8 61.9 71.8 71.39 77.02 74.2 73.8 74.3
01/12/2019 13:07:25 61.34 61.4 61.86 62 61.8 61.9 70.79 71.82 77.02 74.1 73.8 74.3
01/12/2019 13:07:26 61.52 61.47 61.86 62 61.8 61.9 70.92 71.11 77.02 74.1 73.8 74.3
01/12/2019 13:07:27 62.11 61.97 61.97 62 61.8 61.9 72.49 72.09 77.02 74.1 73.8 74.3
01/12/2019 13:07:28 61.44 61.96 61.97 62 61.8 61.9 75.49 74.82 77.02 74.1 73.8 74.3
01/12/2019 13:07:29 61.68 61.73 61.97 62 61.8 61.9 73.62 74.59 74.82 74.1 73.8 74.3
01/12/2019 13:07:30 61.59 61.74 61.97 62 61.8 61.9 71.26 74 74.82 74.1 73.8 74.3
01/12/2019 13:07:31 61.51 61.66 61.97 62 61.8 61.9 70.96 72.48 74.82 74.1 73.8 74.3
01/12/2019 13:07:32 61.64 61.66 61.97 62 61.8 61.9 71.42 71.6 74.82 74.1 73.8 74.3
01/12/2019 13:07:33 61.42 61.65 61.97 62 61.8 61.9 70.54 71.57 74.82 74.1 73.8 74.3
01/12/2019 13:07:34 61.3 61.52 61.97 62 61.8 61.9 71.79 71.63 74.82 74.1 73.8 74.3
01/12/2019 13:07:35 61.75 61.64 61.97 62 61.8 61.9 73.82 73.22 74.82 74.1 73.8 74.3
01/12/2019 13:07:36 61.86 61.83 61.97 62 61.8 61.9 72.2 73 74.82 74.1 73.8 74.3
01/12/2019 13:07:37 61.72 61.78 61.97 62 61.8 61.9 75.11 74.53 74.82 74.1 73.8 74.3
01/12/2019 13:07:38 61.75 61.88 61.97 62 61.8 61.9 73.32 74.32 74.82 74.1 73.8 74.3
01/12/2019 13:07:39 61.65 61.72 61.97 62 61.8 61.9 72.79 73.77 74.82 74.1 73.8 74.3
01/12/2019 13:07:40 61.72 61.72 61.97 62 61.8 61.9 72.35 73.16 74.82 74.1 73.8 74.3
01/12/2019 13:07:41 61.9 61.87 61.97 62 61.8 61.9 74.46 74.03 74.82 74.2 73.8 74.3
01/12/2019 13:07:42 63.27 62.86 62.86 62 61.8 61.9 76.72 76.01 76.01 74.2 73.8 74.3
01/12/2019 13:07:43 62.44 62.75 62.86 62 61.8 61.9 75.08 75.99 76.01 74.2 73.9 74.3
01/12/2019 13:07:44 61.61 62.55 62.86 62 61.8 61.9 72.84 75.5 76.01 74.2 73.9 74.3
01/12/2019 13:07:45 61.95 62.04 62.86 62 61.8 61.9 73.16 74.19 76.01 74.2 73.9 74.3
01/12/2019 13:07:46 61.9 62.06 62.86 62 61.8 61.9 73.71 73.85 76.01 74.2 73.9 74.3
01/12/2019 13:07:47 61.85 62.04 62.86 62 61.8 61.9 75.73 75.38 76.01 74.2 73.9 74.3
01/12/2019 13:07:48 61.63 61.86 62.86 62 61.8 61.9 74.17 75.38 76.01 74.2 73.9 74.3
01/12/2019 13:07:49 61.18 61.7 62.86 62 61.8 61.9 71.87 74.6 76.01 74.2 73.9 74.3
01/12/2019 13:07:50 61.31 61.41 62.86 62 61.8 61.9 71.47 73.01 76.01 74.2 73.9 74.3
01/12/2019 13:07:51 61.39 61.48 62.86 62 61.8 61.9 72.14 72.22 76.01 74.2 73.9 74.3
01/12/2019 13:07:52 61.35 61.44 62.86 62 61.8 61.9 73.91 73.38 76.01 74.2 73.9 74.3
01/12/2019 13:07:53 61.36 61.43 62.86 62 61.8 61.9 72.6 73.4 76.01 74.2 73.9 74.3
01/12/2019 13:07:54 61.22 61.35 62.86 62 61.8 61.9 72.01 73.18 76.01 74.2 73.9 74.3
01/12/2019 13:07:55 61.54 61.51 62.86 62 61.8 61.9 71.04 72.37 76.01 74.2 73.9 74.3
01/12/2019 13:07:56 62.01 61.98 62.86 62 61.8 61.9 70.61 71.47 76.01 74.2 73.8 74.3
01/12/2019 13:07:57 62.79 62.88 62.88 62.1 61.8 61.9 71.78 71.5 76.01 74.2 73.8 74.3
01/12/2019 13:07:58 61.48 62.25 62.88 62 61.8 61.9 71.63 71.69 76.01 74.2 73.8 74.3
01/12/2019 13:07:59 61.41 61.85 62.88 62 61.8 61.9 71.16 71.85 76.01 74.2 73.8 74.3
01/12/2019 13:08:00 61.27 61.59 62.88 62 61.8 61.9 71.23 71.51 76.01 74.2 73.8 74.3
01/12/2019 13:08:01 61.2 61.36 62.88 62 61.8 61.9 71.42 71.57 76.01 74.2 73.8 74.3
01/12/2019 13:08:02 60.87 61.29 62.88 62 61.8 61.9 71.51 71.87 76.01 74.2 73.8 74.3
01/12/2019 13:08:03 61.24 61.23 62.88 62 61.8 61.9 71.98 71.81 76.01 74.2 73.8 74.3
01/12/2019 13:08:04 61.12 61.22 62.88 62 61.8 61.9 72.98 72.74 76.01 74.2 73.8 74.3
01/12/2019 13:08:05 61.47 61.4 62.88 62 61.8 61.9 72.73 72.88 76.01 74.2 73.8 74.3
01/12/2019 13:08:06 61.18 61.37 62.88 62 61.8 61.9 73.19 73.13 76.01 74.2 73.8 74.3
01/12/2019 13:08:07 61.22 61.28 62.88 62 61.8 61.9 72.31 73.35 76.01 74.2 73.8 74.3
01/12/2019 13:08:08 61.4 61.52 62.88 62 61.8 61.9 73.41 73.11 76.01 74.3 73.8 74.3
01/12/2019 13:08:09 61.26 61.35 62.88 62 61.8 61.9 72.11 73.07 76.01 74.2 73.8 74.3
01/12/2019 13:08:10 61.21 61.29 62.88 62 61.8 61.9 72.76 72.91 76.01 74.3 73.8 74.3
01/12/2019 13:08:11 61.39 61.43 62.88 62 61.8 61.9 73.14 73.08 76.01 74.3 73.8 74.3
01/12/2019 13:08:12 61.72 61.63 62.88 62 61.8 61.9 72.74 73.25 75.99 74.3 73.8 74.3
01/12/2019 13:08:13 61.84 61.89 62.88 62 61.8 61.9 74.1 73.91 75.5 74.3 73.8 74.3
01/12/2019 13:08:14 62.28 62.15 62.88 62 61.8 61.9 73.88 74.02 75.38 74.3 73.9 74.3
01/12/2019 13:08:15 61.89 62.18 62.88 62 61.8 61.9 74.02 74.23 75.38 74.3 73.9 74.3
01/12/2019 13:08:16 62.34 62.28 62.88 62.1 61.8 61.9 77.81 77.06 77.06 74.3 73.9 74.3
01/12/2019 13:08:17 62.56 62.49 62.88 62.1 61.8 61.9 74.9 77.13 77.13 74.3 73.9 74.3
01/12/2019 13:08:18 61.82 62.41 62.88 62.1 61.8 61.9 74.24 75.7 77.13 74.3 73.9 74.3
01/12/2019 13:08:19 61.71 62.05 62.88 62.1 61.8 61.9 73.34 74.83 77.13 74.3 73.9 74.2
01/12/2019 13:08:20 64.04 63.4 63.4 62.1 61.8 61.9 76.6 75.97 77.13 74.3 73.9 74.2
01/12/2019 13:08:21 62.48 63.36 63.4 62.1 61.8 61.9 74.09 75.69 77.13 74.3 73.9 74.2
01/12/2019 13:08:22 61.65 62.79 63.4 62.1 61.8 61.9 74.55 74.86 77.13 74.3 73.9 74.2
01/12/2019 13:08:23 61.22 62.13 63.4 62.1 61.8 61.9 73.22 74.74 77.13 74.3 73.9 74.2
01/12/2019 13:08:24 61.84 61.81 63.4 62.1 61.8 61.9 73.93 74.08 77.13 74.3 73.9 74.2
01/12/2019 13:08:25 61.88 61.96 63.4 62.1 61.8 61.9 75.38 75.05 77.13 74.3 73.9 74.2
01/12/2019 13:08:26 62.5 62.33 63.4 62.1 61.8 61.9 76.8 76.43 77.13 74.3 73.9 74.2
01/12/2019 13:08:27 61.87 62.4 63.4 62.1 61.8 61.9 75.14 76.6 77.13 74.3 73.9 74.2
01/12/2019 13:08:28 61.63 62.09 63.4 62.1 61.8 61.9 75.6 76.15 77.13 74.4 73.9 74.2
01/12/2019 13:08:29 61.73 61.8 63.4 62.1 61.8 61.9 75.74 75.83 77.13 74.4 73.9 74.2
01/12/2019 13:08:30 61.63 61.78 63.4 62.1 61.8 61.9 74.68 76.22 77.13 74.4 73.9 74.2
01/12/2019 13:08:31 61.2 61.67 63.4 62.1 61.8 61.9 73.08 74.89 77.13 74.4 73.8 74.2
01/12/2019 13:08:32 60.93 61.42 63.4 62.1 61.8 61.9 70.98 73.75 77.13 74.4 73.8 74.2
01/12/2019 13:08:33 61.19 61.19 63.4 62.1 61.8 61.9 71.52 72.34 77.13 74.4 73.8 74.2
01/12/2019 13:08:34 61.04 61.17 63.4 62.1 61.8 61.9 71.41 71.87 77.13 74.4 73.7 74.2
01/12/2019 13:08:35 61.21 61.25 63.4 62.1 61.8 61.9 70.53 71.57 77.13 74.4 73.7 74.2
01/12/2019 13:08:36 61.19 61.24 63.4 62.1 61.8 61.9 72.24 72.06 77.13 74.4 73.6 74.2
01/12/2019 13:08:37 61.28 61.31 63.4 62.1 61.8 61.9 72.38 72.37 77.13 74.4 73.6 74.2
01/12/2019 13:08:38 61.47 61.44 63.4 62.1 61.8 61.9 71.28 72.48 77.13 74.4 73.6 74.2
01/12/2019 13:08:39 61.56 61.6 63.4 62.1 61.8 61.9 70.7 71.64 77.13 74.4 73.6 74.2
01/12/2019 13:08:40 61.45 61.56 63.4 62.1 61.8 61.9 70.6 71.31 77.13 74.4 73.6 74.2
01/12/2019 13:08:41 61.57 61.59 63.4 62.1 61.8 61.9 69.92 70.99 77.13 74.4 73.6 74.2
01/12/2019 13:08:42 61.11 61.61 63.4 62.1 61.8 61.9 71.05 70.85 77.13 74.4 73.6 74.2
01/12/2019 13:08:43 61.62 61.53 63.4 62.1 61.8 61.9 71.26 71.15 77.13 74.4 73.6 74.2
01/12/2019 13:08:44 61.55 61.57 63.4 62.1 61.8 61.9 71.99 71.82 77.13 74.4 73.6 74.2
01/12/2019 13:08:45 61.31 61.55 63.4 62.1 61.8 61.9 71.82 71.86 77.13 74.4 73.6 74.2
01/12/2019 13:08:46 61.55 61.58 63.4 62.1 61.8 61.9 73.44 72.98 77.13 74.4 73.6 74.2
01/12/2019 13:08:47 61.36 61.59 63.4 62.1 61.8 61.9 71.3 72.71 76.6 74.4 73.6 74.2
01/12/2019 13:08:48 61.37 61.47 63.4 62.1 61.8 61.9 73.62 73.19 76.6 74.4 73.6 74.2
01/12/2019 13:08:49 61.51 61.56 63.4 62.1 61.8 61.9 72.97 73.27 76.6 74.4 73.6 74.2
01/12/2019 13:08:50 61.28 61.46 63.36 62.1 61.8 61.9 73.58 73.47 76.6 74.4 73.6 74.2
01/12/2019 13:08:51 61.36 61.43 62.79 62.1 61.8 61.9 73.1 73.4 76.6 74.4 73.6 74.2
01/12/2019 13:08:52 61.89 61.69 62.4 62.1 61.8 61.9 72.2 73.28 76.6 74.4 73.6 74.2
01/12/2019 13:08:53 61.65 61.8 62.4 62.1 61.8 61.9 73.54 73.37 76.6 74.4 73.6 74.2
01/12/2019 13:08:54 61.6 61.71 62.4 62.1 61.8 61.9 77.69 77.1 77.1 74.5 73.6 74.2
01/12/2019 13:08:55 61.71 61.71 62.4 62.1 61.8 61.9 77.79 78.86 78.86 74.5 73.6 74.2
01/12/2019 13:08:56 61.45 61.68 62.4 62.1 61.8 61.9 73.8 76.99 78.86 74.5 73.6 74.2
01/12/2019 13:08:57 61.49 61.67 62.09 62.1 61.8 61.9 73.68 75.35 78.86 74.5 73.6 74.2
01/12/2019 13:08:58 61.5 61.54 61.8 62.1 61.8 61.9 74.99 75.1 78.86 74.5 73.6 74.2
01/12/2019 13:08:59 61.68 61.66 61.8 62.1 61.8 61.9 74.76 75.13 78.86 74.5 73.6 74.2
01/12/2019 13:09:00 62 61.92 61.92 62.1 61.8 61.9 74.76 75.03 78.86 74.5 73.6 74.2
01/12/2019 13:09:01 61.94 62.06 62.06 62.1 61.8 61.9 74.57 75.67 78.86 74.5 73.6 74.2
01/12/2019 13:09:02 62.21 62.12 62.12 62.1 61.8 61.9 75.6 75.42 78.86 74.6 73.6 74.2
01/12/2019 13:09:03 62.13 62.17 62.17 62.1 61.8 61.9 73.42 75.28 78.86 74.6 73.6 74.2
01/12/2019 13:09:04 62.14 62.2 62.2 62.1 61.8 61.9 74.59 74.98 78.86 74.6 73.6 74.2
01/12/2019 13:09:05 61.83 62.22 62.22 62.1 61.8 61.9 72.81 74.39 78.86 74.6 73.6 74.2
01/12/2019 13:09:06 61.77 62.02 62.22 62.1 61.8 61.9 72.8 73.62 78.86 74.6 73.6 74.2
01/12/2019 13:09:07 61.79 61.87 62.22 62.1 61.8 61.9 74.45 74.32 78.86 74.6 73.6 74.2
01/12/2019 13:09:08 62.08 62.03 62.22 62.1 61.8 61.9 74.84 74.67 78.86 74.6 73.6 74.2
01/12/2019 13:09:09 61.76 62.01 62.22 62.1 61.8 61.9 73.34 74.55 78.86 74.6 73.6 74.2
01/12/2019 13:09:10 61.39 61.89 62.22 62.1 61.8 61.9 74.07 74.17 78.86 74.6 73.6 74.2
01/12/2019 13:09:11 61.78 61.78 62.22 62.1 61.8 61.9 73.05 74 78.86 74.6 73.6 74.2
01/12/2019 13:09:12 61.58 61.7 62.22 62.1 61.8 61.9 73.18 73.82 78.86 74.6 73.6 74.2
01/12/2019 13:09:13 61.48 61.6 62.22 62.1 61.8 61.9 72.25 73.21 78.86 74.6 73.6 74.2
01/12/2019 13:09:14 61.39 61.65 62.22 62.1 61.8 61.9 74.05 74.08 78.86 74.6 73.6 74.2
01/12/2019 13:09:15 61.3 61.43 62.22 62.1 61.8 61.9 71.36 73.48 78.86 74.6 73.6 74.2
01/12/2019 13:09:16 61.14 61.34 62.22 62.1 61.8 61.9 71.79 72.46 78.86 74.6 73.6 74.2
01/12/2019 13:09:17 61.59 61.46 62.22 62.1 61.8 61.9 71.62 72 78.86 74.6 73.6 74.2
01/12/2019 13:09:18 61.19 61.48 62.22 62.1 61.8 61.9 70.7 71.68 78.86 74.6 73.6 74.2
01/12/2019 13:09:19 61.19 61.37 62.22 62.1 61.8 61.9 72.35 72.33 78.86 74.6 73.6 74.2
01/12/2019 13:09:20 61.26 61.3 62.22 62.1 61.8 61.9 72.12 72.1 78.86 74.6 73.7 74.2
01/12/2019 13:09:21 61.49 61.44 62.22 62.1 61.8 61.9 75.58 74.96 78.86 74.6 73.7 74.2
01/12/2019 13:09:22 61.09 61.42 62.22 62.1 61.8 61.9 73.01 74.84 78.86 74.6 73.7 74.2
01/12/2019 13:09:23 61.19 61.33 62.22 62.1 61.8 61.9 74.47 74.59 78.86 74.6 73.7 74.2
01/12/2019 13:09:24 61.4 61.37 62.22 62.1 61.8 61.9 76.18 76.14 78.86 74.7 73.7 74.2
01/12/2019 13:09:25 61.45 61.46 62.22 62.1 61.8 61.9 73.99 76.29 76.99 74.7 73.7 74.2
01/12/2019 13:09:26 61.55 61.54 62.22 62.1 61.8 61.9 73.17 74.72 76.29 74.7 73.7 74.2
01/12/2019 13:09:27 61.09 61.53 62.22 62.1 61.8 61.9 72.67 73.83 76.29 74.7 73.7 74.2
01/12/2019 13:09:28 61.46 61.46 62.22 62.1 61.8 61.9 72.5 73.02 76.29 74.7 73.7 74.2
01/12/2019 13:09:29 61.96 61.85 62.22 62.1 61.8 61.9 74.97 74.57 76.29 74.7 73.7 74.2
01/12/2019 13:09:30 61.93 61.94 62.22 62.1 61.8 61.9 74.71 74.91 76.29 74.7 73.7 74.2
01/12/2019 13:09:31 61.71 61.91 62.22 62.1 61.8 61.9 74.91 74.93 76.29 74.7 73.7 74.2
01/12/2019 13:09:32 61.54 61.82 62.22 62.1 61.8 61.9 75 75.27 76.29 74.7 73.7 74.2
01/12/2019 13:09:33 61.56 61.66 62.22 62.1 61.8 61.9 73.52 74.78 76.29 74.7 73.7 74.2
01/12/2019 13:09:34 61.42 61.65 62.22 62.1 61.8 61.9 74.17 74.68 76.29 74.7 73.7 74.2
01/12/2019 13:09:35 61.51 61.53 62.03 62.1 61.8 61.9 73.42 74 76.29 74.7 73.7 74.2
01/12/2019 13:09:36 61.51 61.57 62.03 62.1 61.8 61.9 74.98 74.96 76.29 74.7 73.7 74.2
01/12/2019 13:09:37 61.02 61.55 62.03 62.1 61.8 61.9 74.31 74.9 76.29 74.7 73.7 74.2
01/12/2019 13:09:38 61.66 61.59 62.01 62.1 61.8 61.9 75.95 75.84 76.29 74.7 73.7 74.2
01/12/2019 13:09:39 61.74 61.68 61.94 62.1 61.8 61.9 73.64 75.36 76.29 74.7 73.7 74.2
01/12/2019 13:09:40 61.77 61.73 61.94 62.1 61.8 61.9 73.14 74.41 76.29 74.7 73.7 74.2
01/12/2019 13:09:41 61.82 61.85 61.94 62.1 61.8 61.9 74.2 74.41 76.29 74.7 73.7 74.2
01/12/2019 13:09:42 61.81 61.87 61.94 62.1 61.8 61.9 76.37 75.68 76.29 74.7 73.7 74.2
01/12/2019 13:09:43 61.85 61.9 61.94 62.1 61.8 61.9 74.69 75.77 76.29 74.8 73.7 74.2
01/12/2019 13:09:44 61.95 61.94 61.94 62.1 61.8 61.9 75.62 75.5 76.29 74.8 73.7 74.2
01/12/2019 13:09:45 62.24 62.17 62.17 62.1 61.8 61.9 79.66 78.96 78.96 74.8 73.7 74.2
01/12/2019 13:09:46 62.32 62.4 62.4 62.1 61.8 61.9 79.36 79.64 79.64 74.8 73.8 74.2
01/12/2019 13:09:47 62.59 62.53 62.53 62.1 61.8 61.9 81.97 81.77 81.77 74.9 73.8 74.2
01/12/2019 13:09:48 62.67 62.63 62.63 62.1 61.8 61.9 75.78 80.51 81.77 74.8 73.8 74.2
01/12/2019 13:09:49 62.63 62.64 62.64 62.1 61.8 61.9 77.49 78.43 81.77 74.7 73.8 74.2
01/12/2019 13:09:50 62.7 62.71 62.71 62.1 61.8 61.9 75.72 77.85 81.77 74.7 73.8 74.2
01/12/2019 13:09:51 62.37 62.69 62.71 62.1 61.8 61.9 75.61 76.6 81.77 74.7 73.8 74.2
01/12/2019 13:09:52 62.32 62.48 62.71 62.1 61.8 61.9 75.51 76.02 81.77 74.7 73.8 74.2
01/12/2019 13:09:53 62.08 62.48 62.71 62.1 61.8 61.9 74.94 75.81 81.77 74.7 73.8 74.2
01/12/2019 13:09:54 62.11 62.18 62.71 62.1 61.8 61.9 75.2 75.5 81.77 74.7 73.8 74.2
01/12/2019 13:09:55 61.62 62.16 62.71 62.1 61.8 61.9 75.15 75.3 81.77 74.7 73.8 74.2
01/12/2019 13:09:56 61.8 61.87 62.71 62.1 61.8 61.9 74.2 75.66 81.77 74.7 73.8 74.2
01/12/2019 13:09:57 61.67 61.84 62.71 62.1 61.8 61.9 74.81 74.89 81.77 74.7 73.8 74.2
01/12/2019 13:09:58 61.9 61.84 62.71 62.1 61.8 61.9 77.16 76.89 81.77 74.7 73.8 74.2
01/12/2019 13:09:59 61.95 61.94 62.71 62.1 61.8 61.9 76.04 76.23 81.77 74.6 73.8 74.2
01/12/2019 13:10:00 62.25 62.12 62.71 62.1 61.8 61.9 75.82 76.77 81.77 74.6 73.9 74.2
01/12/2019 13:10:01 62.22 62.26 62.71 62.1 61.8 61.9 78.22 77.81 81.77 74.6 73.9 74.2
01/12/2019 13:10:02 62.16 62.29 62.71 62.1 61.8 61.9 76.79 77.77 81.77 74.6 73.9 74.3
01/12/2019 13:10:03 61.77 62.2 62.71 62.1 61.8 61.9 78.38 78.19 81.77 74.5 73.9 74.3
01/12/2019 13:10:04 62.13 62.09 62.71 62.1 61.8 61.9 76.37 78 81.77 74.4 73.9 74.3
01/12/2019 13:10:05 61.89 62.06 62.71 62 61.8 61.9 74.92 77.01 81.77 74.3 73.9 74.3
01/12/2019 13:10:06 61.71 61.97 62.71 61.9 61.8 61.9 73.81 75.93 81.77 74.2 73.9 74.3
01/12/2019 13:10:07 61.61 61.8 62.71 61.9 61.8 61.9 73.54 74.67 81.77 74.2 73.9 74.3
01/12/2019 13:10:08 61.95 61.92 62.71 61.8 61.8 61.9 75.3 75.01 81.77 74.1 73.9 74.3
01/12/2019 13:10:09 61.75 61.92 62.71 61.7 61.8 61.9 75.6 75.45 81.77 74.1 73.9 74.3
01/12/2019 13:10:10 61.57 61.75 62.71 61.7 61.8 61.9 73.36 75.32 81.77 74.1 73.9 74.3
01/12/2019 13:10:11 61.49 61.78 62.71 61.7 61.8 61.9 72.05 74.08 81.77 74.1 73.9 74.3
01/12/2019 13:10:12 61.52 61.55 62.71 61.7 61.8 61.9 72.56 72.81 81.77 74.1 73.9 74.3
01/12/2019 13:10:13 61.64 61.64 62.71 61.7 61.8 61.9 73.64 73.46 81.77 74.1 73.9 74.3
01/12/2019 13:10:14 61.83 61.78 62.71 61.7 61.8 61.9 73.83 73.78 81.77 74.1 73.9 74.3
01/12/2019 13:10:15 62.1 62.02 62.71 61.7 61.8 61.9 76.72 75.75 81.77 74.1 73.9 74.3
01/12/2019 13:10:16 61.89 62.05 62.71 61.7 61.8 61.9 75.24 75.89 81.77 74.1 73.9 74.3
01/12/2019 13:10:17 64.08 63.85 63.85 61.7 61.8 61.9 75.84 75.88 80.51 74.1 73.9 74.3
01/12/2019 13:10:18 61.74 63.12 63.85 61.7 61.8 61.9 75.97 76.2 78.43 74.1 73.9 74.3
01/12/2019 13:10:19 61.99 62.31 63.85 61.7 61.8 61.9 75.84 76.21 78.19 74.1 73.9 74.3
01/12/2019 13:10:20 61.86 62.16 63.85 61.7 61.8 61.9 75.36 76.02 78.19 74.1 73.9 74.3
01/12/2019 13:10:21 61.82 62.04 63.85 61.7 61.8 61.9 74.97 75.51 78.19 74.1 73.9 74.3
01/12/2019 13:10:22 61.54 61.86 63.85 61.7 61.8 61.9 73.81 75.2 78.19 74.1 73.9 74.3
01/12/2019 13:10:23 61.66 61.69 63.85 61.7 61.8 61.9 73.1 74.45 78.19 74.1 73.9 74.3
01/12/2019 13:10:24 62.04 61.99 63.85 61.7 61.8 61.9 74.89 74.59 78.19 74.2 73.9 74.3
01/12/2019 13:10:25 61.88 62.02 63.85 61.7 61.8 61.9 74 74.54 78.19 74.2 73.9 74.3
01/12/2019 13:10:26 61.53 61.92 63.85 61.7 61.8 61.9 73.76 74.2 78.19 74.2 73.9 74.3
01/12/2019 13:10:27 62.01 62 63.85 61.7 61.8 61.9 73.95 74.42 78.19 74.2 73.9 74.3
01/12/2019 13:10:28 61.76 61.85 63.85 61.7 61.8 61.9 74.39 74.58 78.19 74.2 73.9 74.3
01/12/2019 13:10:29 62.17 62.05 63.85 61.7 61.8 61.9 76.87 76.41 78.19 74.2 73.9 74.3
01/12/2019 13:10:30 62.13 62.13 63.85 61.7 61.8 61.9 72.48 75.82 78.19 74.2 73.9 74.3
01/12/2019 13:10:31 61.95 62.14 63.85 61.7 61.8 61.9 72.92 74.14 78.19 74.2 73.9 74.3
01/12/2019 13:10:32 61.9 62.06 63.85 61.7 61.8 61.9 73.05 73.31 78.19 74.2 73.9 74.3
01/12/2019 13:10:33 61.95 62.07 63.85 61.7 61.8 61.9 73.68 73.62 78 74.2 73.9 74.3
01/12/2019 13:10:34 61.8 61.94 63.85 61.7 61.8 61.9 73.42 73.7 77.01 74.2 73.9 74.3
01/12/2019 13:10:35 61.54 61.86 63.85 61.7 61.8 61.9 72.85 73.49 76.41 74.2 73.9 74.3
01/12/2019 13:10:36 62 61.95 63.85 61.7 61.8 61.9 73.83 73.74 76.41 74.2 73.9 74.3
01/12/2019 13:10:37 61.63 61.82 63.85 61.7 61.8 61.9 75.18 74.82 76.41 74.2 73.9 74.3
01/12/2019 13:10:38 61.99 61.95 63.85 61.7 61.8 61.9 76.12 75.84 76.41 74.2 73.9 74.3
01/12/2019 13:10:39 62.1 62.04 63.85 61.7 61.8 61.9 74.28 75.77 76.41 74.2 73.9 74.3
01/12/2019 13:10:40 61.65 62.03 63.85 61.7 61.8 61.9 73.1 74.97 76.41 74.2 73.9 74.3
01/12/2019 13:10:41 61.9 61.93 63.85 61.7 61.8 61.9 75.65 75.13 76.41 74.2 73.9 74.3
01/12/2019 13:10:42 61.92 61.95 63.85 61.7 61.8 61.9 73.73 75.13 76.41 74.2 73.9 74.3
01/12/2019 13:10:43 61.96 62.03 63.85 61.7 61.8 61.9 73.48 74.22 76.41 74.2 73.9 74.3
01/12/2019 13:10:44 61.99 62 63.85 61.7 61.8 61.9 77.68 76.83 76.83 74.2 73.9 74.3
01/12/2019 13:10:45 61.86 62.03 63.85 61.7 61.8 61.9 73.65 76.93 76.93 74.2 73.9 74.3
01/12/2019 13:10:46 62.06 62.02 63.85 61.7 61.8 61.9 72.66 75 76.93 74.2 73.9 74.3
01/12/2019 13:10:47 61.78 62.02 63.12 61.7 61.8 61.9 75.28 75 76.93 74.2 73.9 74.3
01/12/2019 13:10:48 61.8 61.95 62.31 61.7 61.8 61.9 74.92 75.21 76.93 74.2 73.9 74.3
01/12/2019 13:10:49 61.89 61.91 62.16 61.7 61.8 61.9 75.26 75.53 76.93 74.3 73.9 74.3
01/12/2019 13:10:50 61.8 61.95 62.14 61.7 61.8 61.9 73.17 74.9 76.93 74.3 73.9 74.3
01/12/2019 13:10:51 61.39 61.81 62.14 61.7 61.8 61.9 74.63 74.64 76.93 74.3 73.9 74.3
01/12/2019 13:10:52 61.67 61.68 62.14 61.7 61.8 61.9 76.36 76.45 76.93 74.3 73.9 74.3
01/12/2019 13:10:53 61.56 61.62 62.14 61.7 61.8 61.9 73.34 75.38 76.93 74.3 73.9 74.3
01/12/2019 13:10:54 61.92 61.84 62.14 61.7 61.8 61.9 74.41 74.51 76.93 74.3 73.9 74.3
01/12/2019 13:10:55 61.81 61.9 62.14 61.7 61.8 61.9 74.6 74.76 76.93 74.3 73.9 74.3
01/12/2019 13:10:56 61.46 61.86 62.14 61.7 61.8 61.9 73.12 74.49 76.93 74.3 73.9 74.3
01/12/2019 13:10:57 61.62 61.64 62.14 61.7 61.8 61.9 73.91 74.17 76.93 74.3 73.9 74.3
01/12/2019 13:10:58 61.39 61.69 62.14 61.7 61.8 61.9 77.76 77.02 77.02 74.3 73.9 74.3
01/12/2019 13:10:59 61.59 61.62 62.14 61.7 61.8 61.9 77.39 77.41 77.41 74.3 73.9 74.3
01/12/2019 13:11:00 61.58 61.76 62.14 61.7 61.8 61.9 72.47 77.1 77.41 74.3 73.9 74.3
01/12/2019 13:11:01 61.92 61.83 62.07 61.7 61.8 61.9 75.88 75.75 77.41 74.3 73.9 74.3
01/12/2019 13:11:02 62.11 62.02 62.07 61.7 61.8 61.9 73.71 75.62 77.41 74.3 73.9 74.3
01/12/2019 13:11:03 62.18 62.16 62.16 61.7 61.8 61.9 73.14 74.49 77.41 74.3 73.9 74.3
01/12/2019 13:11:04 62.1 62.2 62.2 61.7 61.8 61.9 73.85 73.98 77.41 74.3 73.9 74.3
01/12/2019 13:11:05 61.59 62.15 62.2 61.7 61.8 61.9 73.78 74.1 77.41 74.2 73.9 74.3
01/12/2019 13:11:06 61.71 61.8 62.2 61.7 61.8 61.9 74.98 74.82 77.41 74.2 73.9 74.3
01/12/2019 13:11:07 61.86 61.85 62.2 61.7 61.8 61.9 75.45 75.52 77.41 74.2 73.9 74.3
01/12/2019 13:11:08 61.54 61.84 62.2 61.7 61.8 61.9 72.79 75.06 77.41 74.1 73.9 74.3
01/12/2019 13:11:09 61.38 61.67 62.2 61.7 61.8 61.9 72.26 73.93 77.41 74.1 73.9 74.3
01/12/2019 13:11:10 61.45 61.57 62.2 61.7 61.8 61.9 74.18 73.87 77.41 74.1 73.9 74.3
01/12/2019 13:11:11 61.75 61.71 62.2 61.7 61.8 61.9 73.89 74.07 77.41 74.1 73.9 74.3
01/12/2019 13:11:12 61.91 61.87 62.2 61.7 61.8 61.9 73.58 74.08 77.41 74 73.9 74.3
01/12/2019 13:11:13 61.41 61.85 62.2 61.7 61.8 61.9 73 73.7 77.41 74 73.9 74.3
01/12/2019 13:11:14 61.38 61.59 62.2 61.7 61.8 61.9 72.8 73.56 77.41 73.9 73.9 74.3
01/12/2019 13:11:15 61.69 61.65 62.2 61.7 61.8 61.9 72.43 72.84 77.41 73.9 73.9 74.3
01/12/2019 13:11:16 61.4 61.68 62.2 61.7 61.8 61.9 71.3 72.67 77.41 73.9 73.9 74.3
01/12/2019 13:11:17 61.95 61.8 62.2 61.7 61.8 61.9 72.51 72.48 77.41 73.9 73.9 74.3
01/12/2019 13:11:18 62.25 62.14 62.2 61.7 61.8 61.9 75.74 75.08 77.41 73.9 73.9 74.3
01/12/2019 13:11:19 62.17 62.2 62.2 61.7 61.8 61.9 73.43 75.01 77.41 73.9 73.9 74.3
01/12/2019 13:11:20 62.01 62.19 62.2 61.7 61.8 61.9 77.49 76.96 77.41 74 73.9 74.3
01/12/2019 13:11:21 61.72 62.17 62.2 61.7 61.8 61.9 73.08 76.68 77.41 74 73.9 74.3
01/12/2019 13:11:22 61.73 61.97 62.2 61.7 61.8 61.9 72.6 74.79 77.41 74 73.9 74.3
01/12/2019 13:11:23 61.8 61.86 62.2 61.7 61.8 61.9 72.47 73.55 77.41 74 73.9 74.3
01/12/2019 13:11:24 61.47 61.86 62.2 61.7 61.8 61.9 73.16 73.27 77.41 74 73.9 74.3
01/12/2019 13:11:25 61.7 61.69 62.2 61.7 61.8 61.9 73.06 73.48 77.41 74 73.9 74.3
01/12/2019 13:11:26 61.88 61.83 62.2 61.7 61.8 61.9 72.96 73.14 77.41 74 73.9 74.3
01/12/2019 13:11:27 62.29 62.17 62.2 61.7 61.8 61.9 73.12 73.27 77.41 74 73.9 74.3
01/12/2019 13:11:28 62.42 62.37 62.37 61.7 61.8 61.9 74.41 74.15 77.41 74 73.9 74.3
01/12/2019 13:11:29 62.51 62.56 62.56 61.7 61.8 61.9 72.51 73.84 77.1 74 73.9 74.3
01/12/2019 13:11:30 62.04 62.36 62.56 61.7 61.8 61.9 74 73.71 76.96 74 73.9 74.3
01/12/2019 13:11:31 62.6 62.47 62.56 61.7 61.8 61.9 75.59 75.04 76.96 74 73.9 74.3
01/12/2019 13:11:32 62.85 62.76 62.76 61.7 61.8 61.9 76.07 76.07 76.96 74 73.9 74.3
01/12/2019 13:11:33 63.05 62.98 62.98 61.7 61.8 61.9 75.29 75.72 76.96 74 73.9 74.3
01/12/2019 13:11:34 63.42 63.29 63.29 61.7 61.8 61.9 74.04 75.55 76.96 74 73.9 74.3
01/12/2019 13:11:35 62.5 63.28 63.29 61.7 61.8 61.9 74.33 74.87 76.96 74 73.9 74.3
01/12/2019 13:11:36 61.86 62.74 63.29 61.7 61.8 61.9 73.23 74.38 76.96 74 73.9 74.3
01/12/2019 13:11:37 62.09 62.23 63.29 61.7 61.8 61.9 73.11 73.67 76.96 74 73.9 74.3
01/12/2019 13:11:38 62.19 62.2 63.29 61.7 61.8 61.9 72.8 73.26 76.96 74 73.9 74.3
01/12/2019 13:11:39 61.89 62.2 63.29 61.7 61.8 61.9 73.06 73.24 76.96 74 73.9 74.3
01/12/2019 13:11:40 61.91 62.09 63.29 61.7 61.8 61.9 71.85 73.06 76.96 74 73.9 74.3
01/12/2019 13:11:41 61.87 62.05 63.29 61.7 61.8 61.9 73.09 73.26 76.96 74 73.9 74.3
01/12/2019 13:11:42 61.84 61.94 63.29 61.7 61.8 61.9 73.16 73.24 76.96 74 73.9 74.2
01/12/2019 13:11:43 61.36 61.83 63.29 61.7 61.8 61.9 72.3 72.87 76.96 74 73.9 74.2
01/12/2019 13:11:44 61.67 61.68 63.29 61.7 61.8 61.9 72.96 72.97 76.96 74 73.9 74.2
01/12/2019 13:11:45 61.78 61.76 63.29 61.7 61.8 61.9 74.27 73.9 76.96 74 73.9 74.2
01/12/2019 13:11:46 62 61.94 63.29 61.7 61.8 61.9 73.18 74 76.96 74 73.9 74.2
01/12/2019 13:11:47 61.96 62.02 63.29 61.7 61.8 61.9 72.74 73.54 76.96 74 73.9 74.2
01/12/2019 13:11:48 62.1 62.1 63.29 61.8 61.8 61.9 72.11 72.85 76.96 74 73.9 74.2
01/12/2019 13:11:49 61.7 62.06 63.29 61.8 61.8 61.9 73 72.88 76.96 74 73.9 74.2
01/12/2019 13:11:50 61.58 61.82 63.29 61.8 61.8 61.9 74.02 73.77 76.68 74 73.9 74.2
01/12/2019 13:11:51 61.74 61.77 63.29 61.8 61.8 61.9 73.96 73.99 76.07 74 73.9 74.2
01/12/2019 13:11:52 61.57 61.75 63.29 61.8 61.8 61.9 73.54 74.02 76.07 74 73.9 74.2
01/12/2019 13:11:53 61.36 61.66 63.29 61.8 61.8 61.9 73.7 73.95 76.07 74 73.9 74.2
01/12/2019 13:11:54 61.76 61.68 63.29 61.8 61.8 61.9 74.03 74.07 76.07 74 73.9 74.2
01/12/2019 13:11:55 61.98 61.9 63.29 61.8 61.8 61.9 74.32 74.68 76.07 74 73.9 74.2
01/12/2019 13:11:56 61.41 61.93 63.29 61.8 61.8 61.9 75.09 74.91 76.07 74.1 73.9 74.2
01/12/2019 13:11:57 60.99 61.54 63.29 61.8 61.8 61.9 75.14 75.24 76.07 74.1 73.9 74.2
01/12/2019 13:11:58 61.21 61.27 63.29 61.7 61.8 61.9 74.95 75.75 76.07 74 73.9 74.2
01/12/2019 13:11:59 62.02 61.71 63.29 61.8 61.8 61.9 76.37 75.93 76.07 74.1 74 74.2
01/12/2019 13:12:00 62.1 62.01 63.29 61.8 61.8 61.9 75.45 75.88 76.07 74.1 74 74.2
01/12/2019 13:12:01 61.55 61.92 63.29 61.8 61.8 61.9 74.54 75.58 76.07 74.1 74 74.2
01/12/2019 13:12:02 62.49 62.23 63.29 61.8 61.8 61.9 75.56 75.76 75.93 74.1 74 74.2
01/12/2019 13:12:03 62.55 62.62 63.29 61.8 61.8 61.9 76.26 76.21 76.21 74.1 74 74.2
01/12/2019 13:12:04 62.58 62.71 63.28 61.8 61.8 61.9 76.2 76.41 76.41 74.1 74 74.2
01/12/2019 13:12:05 61.83 62.65 62.74 61.8 61.8 61.9 76.24 76.66 76.66 74.2 74 74.2
01/12/2019 13:12:06 61.83 62.16 62.71 61.8 61.8 61.9 82.16 81.6 81.6 74.2 74 74.2
01/12/2019 13:12:07 61.65 62.06 62.71 61.8 61.8 61.9 76.88 81.35 81.6 74.3 74 74.2
01/12/2019 13:12:08 61.61 61.77 62.71 61.8 61.8 61.9 74.98 78.98 81.6 74.3 74 74.2
01/12/2019 13:12:09 61.49 61.69 62.71 61.8 61.8 61.9 75.65 76.96 81.6 74.3 74 74.1
01/12/2019 13:12:10 61.53 61.58 62.71 61.8 61.8 61.9 74.64 75.99 81.6 74.3 74 74.1
01/12/2019 13:12:11 61.52 61.65 62.71 61.8 61.8 61.9 74.18 75.17 81.6 74.3 74 74.1
01/12/2019 13:12:12 62.03 61.89 62.71 61.8 61.8 61.9 74.47 74.66 81.6 74.3 74 74.1
01/12/2019 13:12:13 61.42 61.86 62.71 61.8 61.8 61.9 75.31 75.24 81.6 74.3 74 74.1
01/12/2019 13:12:14 61.58 61.69 62.71 61.8 61.8 61.9 74.28 75.08 81.6 74.3 74 74.1
01/12/2019 13:12:15 61.59 61.66 62.71 61.8 61.8 61.9 75.58 75.35 81.6 74.4 74 74.1
01/12/2019 13:12:16 61.43 61.66 62.71 61.8 61.8 61.9 76.15 76.16 81.6 74.4 74 74.1
01/12/2019 13:12:17 61.45 61.56 62.71 61.8 61.8 61.9 75.25 75.72 81.6 74.4 74 74.1
01/12/2019 13:12:18 61.92 61.79 62.71 61.8 61.8 61.9 74.64 75.5 81.6 74.4 74 74.1
01/12/2019 13:12:19 61.46 61.79 62.71 61.8 61.8 61.9 74.02 74.97 81.6 74.4 74 74.1
01/12/2019 13:12:20 61.33 61.58 62.71 61.8 61.8 61.9 74.43 74.56 81.6 74.4 74.1 74.1
01/12/2019 13:12:21 61.49 61.5 62.71 61.8 61.8 61.9 73.98 74.43 81.6 74.4 74.1 74.1
01/12/2019 13:12:22 61.8 61.74 62.71 61.8 61.8 61.9 75.32 75.09 81.6 74.4 74.1 74.1
01/12/2019 13:12:23 62.01 61.89 62.71 61.8 61.8 61.9 74.36 75.02 81.6 74.4 74.1 74.1
01/12/2019 13:12:24 61.98 62 62.71 61.8 61.8 61.9 74.72 74.83 81.6 74.4 74.1 74.1
01/12/2019 13:12:25 61.69 62.03 62.71 61.8 61.8 61.9 74.46 74.72 81.6 74.4 74.1 74.1
01/12/2019 13:12:26 61.38 61.76 62.71 61.8 61.8 61.9 73.93 74.69 81.6 74.5 74.1 74.1
01/12/2019 13:12:27 61.4 61.57 62.71 61.8 61.8 61.9 74.48 74.7 81.6 74.5 74.1 74.1
01/12/2019 13:12:28 61.96 61.8 62.71 61.8 61.8 61.9 74.06 74.37 81.6 74.5 74.1 74.1
01/12/2019 13:12:29 61.88 61.87 62.71 61.8 61.8 61.9 76.2 75.56 81.6 74.5 74.1 74.1
01/12/2019 13:12:30 61.79 61.92 62.71 61.8 61.8 61.9 73.32 75.57 81.6 74.5 74.1 74.1
01/12/2019 13:12:31 61.73 61.83 62.71 61.8 61.8 61.9 73.24 74.36 81.6 74.5 74.1 74.1
01/12/2019 13:12:32 61.73 61.82 62.71 61.8 61.8 61.9 73.31 73.68 81.6 74.5 74.1 74.1
01/12/2019 13:12:33 61.74 61.88 62.71 61.8 61.8 61.9 74.05 74.29 81.6 74.5 74.1 74.1
01/12/2019 13:12:34 61.64 61.74 62.65 61.8 61.8 61.9 73.99 74.12 81.6 74.5 74.1 74.1
01/12/2019 13:12:35 61.81 61.8 62.16 61.8 61.8 61.9 77.88 76.77 81.6 74.5 74.1 74.1
01/12/2019 13:12:36 62.03 61.96 62.06 61.8 61.8 61.9 74.11 76.79 81.35 74.5 74.1 74.1
01/12/2019 13:12:37 62.22 62.2 62.2 61.8 61.8 61.9 73.32 75.26 78.98 74.5 74.1 74.1
01/12/2019 13:12:38 62.1 62.32 62.32 61.8 61.8 61.9 74.23 74.76 76.96 74.5 74.1 74.2
01/12/2019 13:12:39 62.12 62.16 62.32 61.8 61.8 61.9 76.93 76.26 76.79 74.5 74.1 74.2
01/12/2019 13:12:40 62.67 62.51 62.51 61.8 61.8 61.9 75.81 76.29 76.79 74.5 74.1 74.2
01/12/2019 13:12:41 62.22 62.5 62.51 61.8 61.8 61.9 73.98 76.15 76.79 74.5 74.1 74.2
01/12/2019 13:12:42 62.48 62.46 62.51 61.8 61.8 61.9 73.58 74.93 76.79 74.5 74.1 74.2
01/12/2019 13:12:43 62.74 62.66 62.66 61.8 61.8 61.9 74.25 74.59 76.79 74.5 74.1 74.2
01/12/2019 13:12:44 62.53 62.68 62.68 61.8 61.8 61.9 74.66 74.73 76.79 74.5 74.1 74.2
01/12/2019 13:12:45 62.2 62.6 62.68 61.8 61.8 61.9 74.6 74.57 76.79 74.5 74.1 74.2
01/12/2019 13:12:46 62.39 62.45 62.68 61.8 61.8 61.9 75.87 75.39 76.79 74.5 74.1 74.2
01/12/2019 13:12:47 62.12 62.37 62.68 61.8 61.8 61.9 72.88 75.37 76.79 74.5 74.1 74.2
01/12/2019 13:12:48 62.4 62.42 62.68 61.8 61.8 61.9 74.89 74.84 76.79 74.5 74.1 74.2
01/12/2019 13:12:49 62.33 62.42 62.68 61.8 61.8 61.9 73.58 74.89 76.79 74.5 74.1 74.2
01/12/2019 13:12:50 62.35 62.4 62.68 61.8 61.8 61.9 73.96 74.32 76.79 74.5 74.1 74.2
01/12/2019 13:12:51 62.52 62.51 62.68 61.8 61.8 61.9 74.27 74.73 76.79 74.5 74.1 74.2
01/12/2019 13:12:52 62.4 62.51 62.68 61.8 61.8 61.9 72.56 73.89 76.79 74.5 74.1 74.2
01/12/2019 13:12:53 62.09 62.41 62.68 61.8 61.8 61.9 72.73 73.24 76.79 74.5 74.1 74.2
01/12/2019 13:12:54 61.88 62.18 62.68 61.8 61.8 61.9 73.6 73.42 76.79 74.5 74.1 74.2
01/12/2019 13:12:55 62.25 62.17 62.68 61.8 61.8 61.9 74.35 74.42 76.79 74.6 74.1 74.2
01/12/2019 13:12:56 62.13 62.2 62.68 61.8 61.8 61.9 76.06 75.64 76.79 74.6 74.1 74.2
01/12/2019 13:12:57 61.91 62.18 62.68 61.8 61.8 61.9 73.24 75.54 76.79 74.6 74.1 74.2
01/12/2019 13:12:58 62.11 62.11 62.68 61.8 61.8 61.9 74.08 74.38 76.79 74.6 74.1 74.2
01/12/2019 13:12:59 61.85 62.09 62.68 61.8 61.8 61.9 75.01 75 76.79 74.6 74.1 74.2
01/12/2019 13:13:00 61.79 61.94 62.68 61.8 61.8 61.9 76.34 75.87 76.79 74.6 74.1 74.2
01/12/2019 13:13:01 61.9 61.93 62.68 61.8 61.8 61.9 75.25 75.96 76.79 74.6 74.1 74.2
01/12/2019 13:13:02 62.17 62.16 62.68 61.8 61.8 61.9 76.04 76.07 76.79 74.6 74.1 74.2
01/12/2019 13:13:03 61.94 62.17 62.68 61.8 61.8 61.9 74.48 76.02 76.79 74.6 74.1 74.2
01/12/2019 13:13:04 61.8 62.01 62.68 61.8 61.8 61.9 75.28 75.65 76.79 74.6 74.1 74.2
01/12/2019 13:13:05 61.78 61.9 62.68 61.8 61.8 61.9 75.5 75.52 76.79 74.6 74.1 74.2
01/12/2019 13:13:06 61.8 61.91 62.68 61.8 61.8 61.9 73.38 75.29 76.29 74.6 74.1 74.2
01/12/2019 13:13:07 62.16 62.06 62.68 61.8 61.8 61.9 73.95 74.36 76.29 74.6 74.1 74.2
01/12/2019 13:13:08 61.94 62.01 62.68 61.8 61.8 61.9 73.93 74.18 76.29 74.7 74.1 74.2
01/12/2019 13:13:09 61.9 62.06 62.68 61.9 61.8 61.9 73.75 73.99 76.29 74.7 74.1 74.2
01/12/2019 13:13:10 61.74 61.9 62.68 61.9 61.8 61.9 73.26 73.94 76.15 74.7 74.1 74.2
01/12/2019 13:13:11 62.08 62.01 62.68 61.9 61.8 61.9 73.22 73.66 76.07 74.7 74.1 74.2
01/12/2019 13:13:12 62.03 62.05 62.68 61.9 61.8 61.9 73.43 73.51 76.07 74.7 74.1 74.2
01/12/2019 13:13:13 62.16 62.18 62.68 61.9 61.8 61.9 73.35 73.55 76.07 74.7 74.1 74.2
01/12/2019 13:13:14 61.97 62.13 62.6 61.9 61.8 61.9 74.26 74.02 76.07 74.7 74.1 74.2
01/12/2019 13:13:15 62.1 62.13 62.51 61.9 61.8 61.9 74.72 74.62 76.07 74.7 74.1 74.2
01/12/2019 13:13:16 62.11 62.18 62.51 61.9 61.9 61.9 74.61 74.8 76.07 74.6 74.1 74.2
01/12/2019 13:13:17 62.46 62.37 62.51 61.9 61.9 61.9 78.77 77.77 77.77 74.7 74.2 74.2
01/12/2019 13:13:18 62.32 62.36 62.51 61.9 61.9 61.9 77.18 77.92 77.92 74.7 74.2 74.2
01/12/2019 13:13:19 62.24 62.37 62.51 61.9 61.9 61.9 75.18 77.33 77.92 74.7 74.2 74.2
01/12/2019 13:13:20 62.06 62.31 62.51 61.8 61.9 61.9 74.16 76.09 77.92 74.7 74.2 74.2
01/12/2019 13:13:21 61.86 62.15 62.51 61.8 61.9 61.9 73.83 75.24 77.92 74.7 74.2 74.2
01/12/2019 13:13:22 61.8 62.02 62.41 61.8 61.9 61.9 72.67 74.13 77.92 74.7 74.2 74.2
01/12/2019 13:13:23 61.89 61.93 62.37 61.8 61.9 61.9 72.48 73.32 77.92 74.7 74.2 74.2
01/12/2019 13:13:24 61.86 61.91 62.37 61.8 61.9 61.9 72.76 73.02 77.92 74.7 74.2 74.2
01/12/2019 13:13:25 61.79 61.9 62.37 61.8 61.9 61.9 73.49 73.4 77.92 74.7 74.2 74.2
01/12/2019 13:13:26 61.93 61.97 62.37 61.8 61.9 61.9 73.14 73.42 77.92 74.6 74.2 74.2
01/12/2019 13:13:27 62.08 62.02 62.37 61.8 61.9 61.9 73.3 73.49 77.92 74.6 74.2 74.2
01/12/2019 13:13:28 62.04 62.11 62.37 61.8 61.9 61.9 73.07 73.37 77.92 74.6 74.2 74.2
01/12/2019 13:13:29 61.85 62.07 62.37 61.8 61.9 61.9 74.23 73.9 77.92 74.6 74.2 74.2
01/12/2019 13:13:30 61.85 61.94 62.37 61.9 61.9 61.9 73.57 74.03 77.92 74.6 74.2 74.2
01/12/2019 13:13:31 62.21 62.12 62.37 61.9 61.9 61.9 72.57 73.65 77.92 74.6 74.2 74.2
01/12/2019 13:13:32 62.08 62.2 62.37 61.9 61.9 61.9 73.59 73.55 77.92 74.6 74.2 74.2
01/12/2019 13:13:33 61.8 62.11 62.37 61.9 61.9 61.9 72.77 73.68 77.92 74.6 74.2 74.2
01/12/2019 13:13:34 61.83 62 62.37 61.9 61.9 61.9 72.64 73.19 77.92 74.6 74.2 74.2
01/12/2019 13:13:35 61.98 62.01 62.37 61.9 61.9 61.9 72.87 72.86 77.92 74.6 74.2 74.2
01/12/2019 13:13:36 61.84 61.93 62.37 61.9 61.9 61.9 74 73.79 77.92 74.6 74.2 74.2
01/12/2019 13:13:37 62.28 62.17 62.37 61.9 61.9 61.9 74.58 74.31 77.92 74.6 74.2 74.2
01/12/2019 13:13:38 62.53 62.44 62.44 61.9 61.9 61.9 76 75.71 77.92 74.7 74.2 74.2
01/12/2019 13:13:39 62.05 62.46 62.46 61.9 61.9 61.9 73.05 75.48 77.92 74.7 74.2 74.2
01/12/2019 13:13:40 62.17 62.26 62.46 61.9 61.9 61.9 73.33 74.31 77.92 74.7 74.2 74.2
01/12/2019 13:13:41 62.29 62.3 62.46 61.9 61.9 61.9 74.26 74.19 77.92 74.7 74.2 74.2
01/12/2019 13:13:42 62.06 62.26 62.46 61.9 61.9 61.9 73.01 74.41 77.92 74.7 74.2 74.2
01/12/2019 13:13:43 62.1 62.19 62.46 61.9 61.9 61.9 71.93 73.3 77.92 74.7 74.2 74.2
01/12/2019 13:13:44 62.31 62.26 62.46 61.9 61.9 61.9 73.63 73.53 77.92 74.7 74.2 74.2
01/12/2019 13:13:45 62.37 62.4 62.46 61.9 61.9 61.9 73.75 73.86 77.92 74.7 74.2 74.2
01/12/2019 13:13:46 61.98 62.34 62.46 61.9 61.9 61.9 73.85 74.43 77.92 74.7 74.2 74.2
01/12/2019 13:13:47 61.82 62.09 62.46 61.9 61.9 61.9 74.47 74.39 77.92 74.7 74.2 74.2
01/12/2019 13:13:48 61.97 62.04 62.46 61.9 61.9 61.9 73.66 74.56 77.33 74.7 74.2 74.2
01/12/2019 13:13:49 62.21 62.2 62.46 61.9 61.9 61.9 72.05 73.81 76.09 74.7 74.2 74.2
01/12/2019 13:13:50 62.17 62.22 62.46 61.9 61.9 61.9 73.5 73.34 75.71 74.7 74.2 74.2
01/12/2019 13:13:51 62.37 62.33 62.46 61.9 61.9 61.9 74.47 74.18 75.71 74.7 74.2 74.2
01/12/2019 13:13:52 62.36 62.41 62.46 61.9 61.9 61.9 73.25 74.3 75.71 74.7 74.2 74.2
01/12/2019 13:13:53 62.1 62.32 62.46 61.9 61.9 61.9 74.8 74.51 75.71 74.7 74.2 74.2
01/12/2019 13:13:54 62.61 62.49 62.49 61.9 61.9 61.9 73.78 74.6 75.71 74.7 74.2 74.2
01/12/2019 13:13:55 62.6 62.59 62.59 61.9 61.9 61.9 71.68 74.1 75.71 74.7 74.2 74.2
01/12/2019 13:13:56 62.51 62.56 62.59 61.9 61.9 61.9 72.38 72.72 75.71 74.7 74.2 74.2
01/12/2019 13:13:57 62.36 62.58 62.59 61.9 61.9 61.9 73.84 73.57 75.71 74.7 74.2 74.2
01/12/2019 13:13:58 62.23 62.46 62.59 61.9 61.9 61.9 74.22 74.17 75.71 74.7 74.2 74.2
01/12/2019 13:13:59 61.67 62.27 62.59 61.9 61.9 61.9 74.36 74.64 75.71 74.7 74.2 74.2
01/12/2019 13:14:00 62.44 62.32 62.59 61.9 61.9 61.9 72.6 74.18 75.71 74.7 74.2 74.2
01/12/2019 13:14:01 61.66 62.2 62.59 61.9 61.9 61.9 71.28 73.23 75.71 74.6 74.2 74.2
01/12/2019 13:14:02 61.79 61.89 62.59 61.9 61.9 61.9 71.79 72.12 75.71 74.6 74.2 74.2
01/12/2019 13:14:03 61.57 61.86 62.59 61.9 61.9 61.9 71.32 71.97 75.71 74.6 74.2 74.2
01/12/2019 13:14:04 61.92 61.9 62.59 61.9 61.9 61.9 74.17 73.52 75.71 74.6 74.2 74.2
01/12/2019 13:14:05 61.96 61.95 62.59 61.9 61.9 61.9 72.12 73.53 75.71 74.6 74.2 74.2
01/12/2019 13:14:06 62.01 62.08 62.59 61.9 61.9 61.9 73.47 73.38 75.71 74.6 74.3 74.2
01/12/2019 13:14:07 61.96 62.09 62.59 61.9 61.9 61.9 73.25 73.72 75.71 74.6 74.3 74.2
01/12/2019 13:14:08 62.02 62.03 62.59 61.9 61.9 61.9 72.6 73.27 75.48 74.6 74.3 74.2
01/12/2019 13:14:09 61.68 62.08 62.59 61.9 61.9 61.9 73.61 73.37 74.64 74.6 74.3 74.2
01/12/2019 13:14:10 61.6 61.74 62.59 61.9 61.9 61.9 71.98 73.32 74.64 74.6 74.3 74.2
01/12/2019 13:14:11 62.17 62.02 62.59 61.9 61.9 61.9 74.21 73.91 74.64 74.6 74.3 74.2
01/12/2019 13:14:12 62.09 62.1 62.59 61.9 61.9 61.9 72.84 73.95 74.64 74.6 74.3 74.2
01/12/2019 13:14:13 61.87 62.09 62.59 61.9 61.9 61.9 75.42 74.94 74.94 74.6 74.3 74.2
01/12/2019 13:14:14 61.75 61.98 62.59 61.9 61.9 61.9 76.64 76.44 76.44 74.6 74.3 74.2
01/12/2019 13:14:15 61.89 61.88 62.59 61.9 61.9 61.9 71.56 75.76 76.44 74.6 74.3 74.2
01/12/2019 13:14:16 61.66 61.87 62.59 61.9 61.9 61.9 71.63 73.54 76.44 74.6 74.3 74.2
01/12/2019 13:14:17 61.8 61.81 62.59 61.9 61.9 61.9 72.53 72.63 76.44 74.6 74.3 74.2
01/12/2019 13:14:18 61.71 61.8 62.59 61.9 61.9 61.9 75.16 74.36 76.44 74.6 74.3 74.2
01/12/2019 13:14:19 61.71 61.81 62.59 61.9 61.9 61.9 74.74 74.73 76.44 74.7 74.3 74.2
01/12/2019 13:14:20 61.84 61.88 62.59 61.9 61.9 61.9 74.21 74.73 76.44 74.7 74.3 74.2
01/12/2019 13:14:21 62.05 62.07 62.59 61.9 61.9 61.9 74.34 74.75 76.44 74.7 74.3 74.2
01/12/2019 13:14:22 61.61 61.97 62.59 61.9 61.9 61.9 73.83 74.27 76.44 74.7 74.3 74.2
01/12/2019 13:14:23 61.79 61.82 62.59 61.9 61.9 61.9 74.25 74.36 76.44 74.7 74.3 74.2
01/12/2019 13:14:24 61.65 61.81 62.59 61.9 61.9 61.9 73.82 74.58 76.44 74.6 74.3 74.2
01/12/2019 13:14:25 61.56 61.7 62.58 61.9 61.9 61.9 73.26 73.93 76.44 74.6 74.3 74.2
01/12/2019 13:14:26 61.59 61.64 62.58 61.9 61.9 61.9 74.14 74.07 76.44 74.6 74.3 74.2
01/12/2019 13:14:27 61.83 61.78 62.46 61.9 61.9 61.9 71.88 73.93 76.44 74.6 74.3 74.2
01/12/2019 13:14:28 61.69 61.78 62.32 61.9 61.9 61.9 72.49 72.75 76.44 74.6 74.3 74.2
01/12/2019 13:14:29 61.2 61.75 62.32 61.9 61.9 61.9 71.9 72.72 76.44 74.6 74.3 74.2
01/12/2019 13:14:30 61.41 61.46 62.2 61.9 61.9 61.9 72.93 72.74 76.44 74.6 74.3 74.2
01/12/2019 13:14:31 61.96 61.81 62.1 61.9 61.9 61.9 73.25 73.46 76.44 74.6 74.3 74.2
01/12/2019 13:14:32 61.7 61.85 62.1 61.9 61.9 61.9 73.01 73.11 76.44 74.6 74.3 74.2
01/12/2019 13:14:33 61.53 61.77 62.1 61.9 61.9 61.9 73.04 73.17 76.44 74.6 74.3 74.2
01/12/2019 13:14:34 62.1 61.96 62.1 61.9 61.9 61.9 71.77 73.05 76.44 74.6 74.3 74.2
01/12/2019 13:14:35 62.03 62.02 62.1 61.9 61.9 61.9 72.13 72.47 76.44 74.6 74.3 74.2
01/12/2019 13:14:36 62.2 62.15 62.15 61.9 61.9 61.9 73.96 73.6 76.44 74.6 74.3 74.2
01/12/2019 13:14:37 62.06 62.15 62.15 62 61.9 61.9 72.45 73.69 76.44 74.6 74.3 74.2
01/12/2019 13:14:38 61.76 62.12 62.15 62 61.9 61.9 71.97 72.85 76.44 74.6 74.3 74.2
01/12/2019 13:14:39 61.71 61.97 62.15 62 61.9 61.9 72.94 72.73 76.44 74.6 74.3 74.2
01/12/2019 13:14:40 61.66 61.77 62.15 62 61.9 61.9 73.92 73.66 76.44 74.6 74.3 74.2
01/12/2019 13:14:41 61.66 61.75 62.15 61.9 61.9 61.9 72.66 73.88 76.44 74.6 74.3 74.2
01/12/2019 13:14:42 62.2 62.07 62.15 62 61.9 61.9 72.33 73.4 76.44 74.6 74.3 74.2
01/12/2019 13:14:43 61.76 61.96 62.15 62 61.9 61.9 71.65 72.49 76.44 74.6 74.3 74.2
01/12/2019 13:14:44 61.91 61.93 62.15 62 61.9 61.9 71.54 71.98 75.76 74.6 74.3 74.2
01/12/2019 13:14:45 66.05 65.69 65.69 62 61.9 61.9 73.55 73.22 74.75 74.5 74.3 74.2
01/12/2019 13:14:46 61.96 65.3 65.69 62 61.9 61.9 74.24 74.02 74.75 74.5 74.3 74.2
01/12/2019 13:14:47 61.46 63.56 65.69 62 61.9 61.9 71.95 73.8 74.75 74.4 74.3 74.2
01/12/2019 13:14:48 61.82 62.4 65.69 62 61.9 61.9 72.53 72.7 74.75 74.4 74.3 74.2
01/12/2019 13:14:49 61.77 62.05 65.69 62 61.9 61.9 71.95 72.57 74.75 74.4 74.3 74.2
01/12/2019 13:14:50 61.85 61.94 65.69 62 61.9 61.9 74.66 74.04 74.75 74.4 74.3 74.2
01/12/2019 13:14:51 61.85 61.91 65.69 62 61.9 61.9 73.86 74.19 74.58 74.4 74.3 74.2
01/12/2019 13:14:52 61.59 61.88 65.69 62 61.9 61.9 73.25 73.79 74.58 74.4 74.3 74.2
01/12/2019 13:14:53 61.87 61.85 65.69 62 61.9 61.9 72.48 73.63 74.58 74.4 74.3 74.2
01/12/2019 13:14:54 61.84 61.87 65.69 62 61.9 61.9 73.18 73.2 74.19 74.4 74.3 74.2
01/12/2019 13:14:55 62.04 62.02 65.69 62 61.9 61.9 73.55 73.61 74.19 74.3 74.3 74.2
01/12/2019 13:14:56 61.96 62.02 65.69 62 61.9 61.9 73.42 73.8 74.19 74.3 74.3 74.2
01/12/2019 13:14:57 62.57 62.38 65.69 62 61.9 61.9 73.54 73.63 74.19 74.3 74.3 74.2
01/12/2019 13:14:58 62.48 62.48 65.69 62 61.9 61.9 73.72 73.8 74.19 74.3 74.3 74.2
01/12/2019 13:14:59 62.17 62.44 65.69 62 61.9 61.9 72.81 73.7 74.19 74.3 74.3 74.2
01/12/2019 13:15:00 61.87 62.24 65.69 62 61.9 61.9 73.27 73.53 74.19 74.3 74.3 74.2
01/12/2019 13:15:01 62.25 62.22 65.69 62 61.9 61.9 72.04 73.36 74.19 74.3 74.3 74.2
01/12/2019 13:15:02 62.13 62.2 65.69 62 61.9 61.9 71.84 72.4 74.19 74.3 74.2 74.2
01/12/2019 13:15:03 62.34 62.3 65.69 62 61.9 61.9 72.69 72.75 74.19 74.2 74.2 74.2
01/12/2019 13:15:04 62.05 62.33 65.69 62 61.9 61.9 72.91 72.84 74.19 74.2 74.2 74.2
01/12/2019 13:15:05 62.21 62.21 65.69 62 61.9 61.9 76.34 75.75 75.75 74.2 74.2 74.2
01/12/2019 13:15:06 62.61 62.47 65.69 62 61.9 61.9 78.09 77.69 77.69 74.3 74.2 74.2
01/12/2019 13:15:07 62.46 62.52 65.69 62 61.9 61.9 74.01 77.24 77.69 74.3 74.2 74.2
01/12/2019 13:15:08 61.95 62.47 65.69 62 61.9 61.9 73.13 75.47 77.69 74.2 74.2 74.2
01/12/2019 13:15:09 62.06 62.16 65.69 62 61.9 61.9 72.63 74.18 77.69 74.2 74.2 74.2
01/12/2019 13:15:10 62.51 62.38 65.69 62 61.9 61.9 73.32 73.35 77.69 74.2 74.2 74.2
01/12/2019 13:15:11 62.37 62.45 65.69 62 61.9 61.9 74.15 73.86 77.69 74.2 74.2 74.2
01/12/2019 13:15:12 61.91 62.34 65.69 62 61.9 61.9 73.52 73.98 77.69 74.2 74.2 74.2
01/12/2019 13:15:13 61.94 62.13 65.69 62 61.9 61.9 72.37 73.6 77.69 74.2 74.2 74.2
01/12/2019 13:15:14 63.74 63.36 65.69 62 61.9 61.9 73.15 73.28 77.69 74.2 74.2 74.2
01/12/2019 13:15:15 62.02 63.02 65.3 62 61.9 61.9 72.21 73.1 77.69 74.2 74.2 74.2
01/12/2019 13:15:16 61.71 62.41 63.56 62 61.9 61.9 71.46 72.37 77.69 74.2 74.2 74.2
01/12/2019 13:15:17 61.87 62.04 63.36 62 61.9 61.9 72.13 72.23 77.69 74.2 74.2 74.2
01/12/2019 13:15:18 61.64 61.92 63.36 62 61.9 61.9 71.59 71.9 77.69 74.2 74.2 74.2
01/12/2019 13:15:19 61.82 61.88 63.36 62 61.9 61.9 73.92 73.62 77.69 74.2 74.2 74.2
01/12/2019 13:15:20 62.08 62.03 63.36 62 61.9 61.9 72.34 73.04 77.69 74.2 74.2 74.2
01/12/2019 13:15:21 62.09 62.1 63.36 62 61.9 61.9 73.71 73.41 77.69 74.2 74.2 74.2
01/12/2019 13:15:22 62.11 62.17 63.36 62 61.9 61.9 73.61 73.6 77.69 74.2 74.2 74.2
01/12/2019 13:15:23 61.93 62.18 63.36 62 61.9 61.9 73.46 73.76 77.69 74.2 74.2 74.2
01/12/2019 13:15:24 61.69 61.97 63.36 62 61.9 61.9 73.86 73.88 77.69 74.2 74.2 74.2
01/12/2019 13:15:25 61.62 61.83 63.36 62 61.9 61.9 73.72 74.06 77.69 74.2 74.2 74.2
01/12/2019 13:15:26 63.42 63.01 63.36 62 61.9 61.9 75.25 74.79 77.69 74.2 74.2 74.2
01/12/2019 13:15:27 62.85 63.29 63.36 62 61.9 61.9 74.73 74.91 77.69 74.2 74.2 74.2
01/12/2019 13:15:28 62.23 62.79 63.36 62 61.9 61.9 74.65 74.93 77.69 74.2 74.2 74.2
01/12/2019 13:15:29 61.86 62.5 63.36 62 61.9 61.9 73.2 74.89 77.69 74.2 74.2 74.2
01/12/2019 13:15:30 61.9 62.1 63.36 62 61.9 61.9 72.01 73.78 77.69 74.2 74.2 74.2
01/12/2019 13:15:31 61.75 61.96 63.36 62 61.9 61.9 72.84 73.04 77.69 74.2 74.2 74.2
01/12/2019 13:15:32 61.92 61.93 63.36 62 61.9 61.9 72.29 72.85 77.69 74.1 74.2 74.2
01/12/2019 13:15:33 62.06 62.02 63.36 62 61.9 61.9 72.14 72.43 77.69 74.1 74.2 74.2
01/12/2019 13:15:34 61.86 62.08 63.36 62 61.9 61.9 71.86 72.4 77.69 74.1 74.2 74.2
01/12/2019 13:15:35 62.02 62.02 63.36 62 61.9 61.9 71.99 72.27 77.69 74.1 74.2 74.2
01/12/2019 13:15:36 62.07 62.13 63.36 62 61.9 61.9 72 72.08 77.24 74.1 74.2 74.2
01/12/2019 13:15:37 61.84 62.07 63.36 62 61.9 61.9 71.76 72.11 75.47 74.1 74.2 74.2
01/12/2019 13:15:38 61.42 61.92 63.36 62 61.9 61.9 71.4 71.95 74.93 74.1 74.2 74.2
01/12/2019 13:15:39 61.67 61.69 63.36 62 61.9 61.9 71.59 71.65 74.93 74.1 74.2 74.2
01/12/2019 13:15:40 61.44 61.64 63.36 62 61.9 61.9 71.58 71.86 74.93 74.1 74.2 74.2
01/12/2019 13:15:41 61.6 61.62 63.36 62 61.9 61.9 71.82 71.89 74.93 74.1 74.2 74.2
01/12/2019 13:15:42 61.66 61.66 63.36 62 61.9 61.9 71.37 71.99 74.93 74.1 74.2 74.2
01/12/2019 13:15:43 61.66 61.68 63.36 62 61.9 61.9 70.36 71.62 74.93 74.1 74.2 74.2
01/12/2019 13:15:44 61.49 61.68 63.29 62 61.9 61.9 72.78 72.24 74.93 74.1 74.2 74.2
01/12/2019 13:15:45 61.6 61.65 63.29 62 61.9 61.9 72.41 72.87 74.93 74 74.2 74.2
01/12/2019 13:15:46 61.75 61.76 63.29 62 61.9 61.9 72.33 72.51 74.93 74 74.2 74.2
01/12/2019 13:15:47 61.6 61.75 63.29 62 61.9 61.9 73.16 72.92 74.93 74 74.2 74.2
01/12/2019 13:15:48 61.85 61.79 63.29 62 61.9 61.9 73.05 73.22 74.93 74 74.2 74.2
01/12/2019 13:15:49 61.91 61.89 63.29 62 61.9 61.9 73.41 73.56 74.93 74 74.2 74.2
01/12/2019 13:15:50 61.83 61.92 63.29 62 61.9 61.9 72.53 73.34 74.93 74 74.2 74.2
01/12/2019 13:15:51 61.67 61.86 63.29 62 61.9 61.9 73.08 73.21 74.93 74 74.2 74.2
01/12/2019 13:15:52 61.66 61.8 63.29 62 61.9 61.9 76.48 75.73 75.73 74 74.2 74.2
01/12/2019 13:15:53 61.57 61.7 63.29 62 61.9 61.9 73.61 75.31 75.73 74 74.2 74.2
01/12/2019 13:15:54 61.86 61.83 63.29 62 61.9 61.9 73.59 74.3 75.73 74 74.2 74.2
01/12/2019 13:15:55 61.94 61.9 63.29 62 61.9 61.9 73.16 73.98 75.73 74 74.2 74.2
01/12/2019 13:15:56 61.79 61.98 63.29 62 61.9 61.9 72.83 73.43 75.73 74 74.2 74.2
01/12/2019 13:15:57 62.06 62.09 62.79 62 61.9 61.9 76.74 75.82 75.82 74 74.2 74.2
01/12/2019 13:15:58 61.89 61.99 62.5 62 61.9 61.9 76.13 76.42 76.42 74 74.2 74.2
01/12/2019 13:15:59 61.94 62.17 62.17 62 61.9 61.9 74.28 76.32 76.42 74 74.2 74.2
01/12/2019 13:16:00 61.76 61.87 62.17 62 61.9 61.9 70.78 74.94 76.42 74 74.2 74.2
01/12/2019 13:16:01 61.58 61.84 62.17 62 61.9 61.9 71.25 72.89 76.42 74 74.2 74.2
01/12/2019 13:16:02 61.6 61.72 62.17 62 61.9 61.9 70.67 71.84 76.42 74 74.2 74.2
01/12/2019 13:16:03 61.73 61.72 62.17 62 61.9 61.9 71.47 71.46 76.42 74 74.2 74.2
01/12/2019 13:16:04 61.75 61.86 62.17 62 61.9 61.9 72.43 72.09 76.42 74 74.2 74.2
01/12/2019 13:16:05 62.05 61.96 62.17 62 61.9 61.9 72.47 72.66 76.42 74 74.2 74.2
01/12/2019 13:16:06 61.84 62.02 62.17 62 61.9 61.9 71.01 72.14 76.42 74 74.2 74.2
01/12/2019 13:16:07 61.78 61.91 62.17 62 61.9 61.9 72.6 72.37 76.42 73.9 74.2 74.2
01/12/2019 13:16:08 61.98 61.99 62.17 62 61.9 61.9 70.84 72.42 76.42 73.9 74.2 74.2
01/12/2019 13:16:09 61.74 61.97 62.17 62 61.9 61.9 72.62 72.35 76.42 73.9 74.2 74.2
01/12/2019 13:16:10 62.04 62.03 62.17 62 61.9 61.9 71.69 72.26 76.42 73.9 74.2 74.2
01/12/2019 13:16:11 62.32 62.27 62.27 62 61.9 61.9 74.67 74.07 76.42 73.9 74.2 74.2
01/12/2019 13:16:12 62.39 62.35 62.35 62 61.9 61.9 75.58 75.08 76.42 73.9 74.2 74.2
01/12/2019 13:16:13 62.2 62.35 62.35 62 61.9 61.9 73.72 75.27 76.42 73.9 74.2 74.2
01/12/2019 13:16:14 62.53 62.49 62.49 62 61.9 61.9 73.97 74.48 76.42 74 74.2 74.2
01/12/2019 13:16:15 62.79 62.69 62.69 62 61.9 61.9 72.18 73.9 76.42 73.9 74.2 74.2
01/12/2019 13:16:16 62.27 62.66 62.69 62 61.9 61.9 73.95 73.89 76.42 74 74.2 74.2
01/12/2019 13:16:17 62.24 62.45 62.69 62 61.9 61.9 72.77 73.9 76.42 74 74.2 74.2
01/12/2019 13:16:18 62.02 62.37 62.69 62 61.9 61.9 70.79 73.12 76.42 73.9 74.2 74.2
01/12/2019 13:16:19 62.17 62.23 62.69 62 61.9 61.9 71.72 71.84 76.42 73.9 74.2 74.2
01/12/2019 13:16:20 62.02 62.15 62.69 62 61.9 61.9 72.82 72.66 76.42 73.9 74.2 74.2
01/12/2019 13:16:21 62.13 62.16 62.69 62 61.9 61.9 71.4 72.46 76.42 73.9 74.2 74.2
01/12/2019 13:16:22 61.68 62.11 62.69 62 61.9 61.9 72.56 72.41 76.42 73.9 74.2 74.2
01/12/2019 13:16:23 62.04 62.03 62.69 62 61.9 61.9 72.09 72.33 76.42 73.9 74.2 74.2
01/12/2019 13:16:24 62.49 62.32 62.69 62 61.9 61.9 71.73 72.34 76.42 73.9 74.1 74.2
01/12/2019 13:16:25 62.39 62.38 62.69 62 61.9 61.9 72.46 72.45 76.42 73.9 74.1 74.2
01/12/2019 13:16:26 62.34 62.46 62.69 62 61.9 61.9 72.85 72.78 76.42 73.9 74.1 74.1
01/12/2019 13:16:27 61.94 62.35 62.69 62 61.9 61.9 73.24 73.25 76.42 73.9 74.1 74.1
01/12/2019 13:16:28 62.05 62.16 62.69 62 61.9 61.9 73.95 73.78 76.32 73.9 74.1 74.1
01/12/2019 13:16:29 61.99 62.05 62.69 62 61.9 61.9 74.07 74.1 75.27 73.9 74.1 74.1
01/12/2019 13:16:30 62.31 62.25 62.69 62 61.9 61.9 73.26 73.87 75.27 73.9 74.1 74.1
01/12/2019 13:16:31 62.1 62.24 62.69 62 61.9 61.9 74.17 74.02 75.27 73.9 74.1 74.1
01/12/2019 13:16:32 62.21 62.24 62.69 62 61.9 61.9 74.78 74.59 75.27 73.9 74.1 74.1
01/12/2019 13:16:33 62.37 62.33 62.69 62 61.9 61.9 74.77 74.97 75.27 73.9 74.1 74.1
01/12/2019 13:16:34 62.36 62.44 62.69 62 61.9 61.9 73.64 74.53 75.27 73.9 74.1 74.1
01/12/2019 13:16:35 62.3 62.46 62.69 62 61.9 61.9 73.21 74 75.27 73.9 74.1 74.1
01/12/2019 13:16:36 62.83 62.69 62.69 62 61.9 61.9 72.5 73.59 75.27 73.9 74.1 74.1
01/12/2019 13:16:37 62.73 62.82 62.82 62 61.9 61.9 72.31 73.02 75.27 73.9 74.1 74.1
01/12/2019 13:16:38 61.99 62.67 62.82 62 61.9 61.9 73.72 73.71 75.27 73.9 74.1 74.1
01/12/2019 13:16:39 61.84 62.27 62.82 62 61.9 61.9 72.53 73.45 75.27 73.9 74.1 74.1
01/12/2019 13:16:40 62.28 62.19 62.82 62 61.9 61.9 73.41 73.39 75.27 73.9 74.1 74.1
01/12/2019 13:16:41 62.17 62.25 62.82 62 61.9 61.9 73.43 73.66 75.27 73.9 74.1 74.1
01/12/2019 13:16:42 62.83 62.63 62.82 62 61.9 61.9 75.07 74.67 75.27 73.9 74.1 74.1
01/12/2019 13:16:43 62.34 62.67 62.82 62 61.9 61.9 72.16 74.32 74.97 73.9 74.1 74.1
01/12/2019 13:16:44 61.76 62.4 62.82 62 61.9 61.9 72.82 73.15 74.97 73.9 74.1 74.1
01/12/2019 13:16:45 61.73 62.03 62.82 62 61.9 61.9 73.93 73.77 74.97 73.9 74.1 74.1
01/12/2019 13:16:46 62.07 61.99 62.82 62 61.9 61.9 73.79 74.28 74.97 73.9 74.1 74.1
01/12/2019 13:16:47 62.06 62.08 62.82 62 61.9 61.9 73.62 73.74 74.97 73.9 74.1 74.1
01/12/2019 13:16:48 62.08 62.14 62.82 62 61.9 61.9 76.01 75.36 75.36 73.9 74.1 74.1
01/12/2019 13:16:49 61.95 62.15 62.82 62 61.9 61.9 75.93 75.78 75.78 73.9 74.1 74.1
01/12/2019 13:16:50 61.78 62 62.82 62 61.9 61.9 74.18 75.84 75.84 73.9 74.1 74.1
01/12/2019 13:16:51 61.96 61.96 62.82 62 61.9 61.9 73.42 74.73 75.84 73.9 74.1 74.1
01/12/2019 13:16:52 62.04 62.05 62.82 62 61.9 61.9 71.89 73.96 75.84 73.9 74.1 74.1
01/12/2019 13:16:53 61.64 62.02 62.82 62 61.9 61.9 73.07 73.02 75.84 73.9 74.1 74.1
01/12/2019 13:16:54 61.93 61.88 62.82 62 61.9 61.9 72.27 73.11 75.84 73.9 74.1 74.1
01/12/2019 13:16:55 61.66 61.87 62.82 62 61.9 61.9 71.42 72.5 75.84 73.9 74.1 74.1
01/12/2019 13:16:56 61.78 61.83 62.82 62 62 61.9 72.91 72.68 75.84 73.9 74.1 74.1
01/12/2019 13:16:57 62.02 61.96 62.82 62 62 61.9 72.15 72.92 75.84 73.9 74.1 74.1
01/12/2019 13:16:58 62.29 62.19 62.82 62 62 61.9 72.71 72.61 75.84 73.9 74.1 74.1
01/12/2019 13:16:59 64.84 64.34 64.34 62 62 61.9 73.16 73.19 75.84 73.9 74.1 74.1
01/12/2019 13:17:00 61.92 63.97 64.34 62 62 61.9 72.02 72.94 75.84 73.9 74.1 74.1
01/12/2019 13:17:01 61.98 62.81 64.34 62 62 61.9 74.7 74.23 75.84 73.9 74.1 74.1
01/12/2019 13:17:02 61.7 62.39 64.34 62 62 61.9 73.3 74.31 75.84 73.8 74.1 74.1
01/12/2019 13:17:03 62.27 62.22 64.34 62 62 61.9 75.03 74.76 75.84 73.8 74.1 74.1
01/12/2019 13:17:04 62.07 62.22 64.34 62 62 61.9 74.94 75.27 75.84 73.8 74.1 74.1
01/12/2019 13:17:05 62.05 62.12 64.34 62 62 61.9 72.5 74.64 75.84 73.8 74.1 74.1
01/12/2019 13:17:06 61.87 62.1 64.34 62 62 61.9 73.35 73.9 75.84 73.7 74.1 74.1
01/12/2019 13:17:07 62.22 62.14 64.34 62 62 61.9 72.44 73.22 75.84 73.7 74.1 74.1
01/12/2019 13:17:08 62.12 62.19 64.34 62 62 61.9 71.58 72.76 75.84 73.7 74.1 74.1
01/12/2019 13:17:09 62.28 62.25 64.34 62 62 61.9 71.52 72.19 75.84 73.7 74.1 74.1
01/12/2019 13:17:10 61.95 62.23 64.34 62 62 61.9 72.15 72.21 75.84 73.7 74.1 74.1
01/12/2019 13:17:11 62.15 62.15 64.34 62 62 61.9 74.58 73.88 75.84 73.7 74.1 74.1
01/12/2019 13:17:12 62.2 62.23 64.34 62 62 61.9 72.89 73.96 75.84 73.7 74.1 74.1
01/12/2019 13:17:13 62.28 62.32 64.34 62 62 61.9 74.05 73.81 75.84 73.7 74.1 74.1
01/12/2019 13:17:14 62.2 62.39 64.34 62 62 61.9 74.49 74.73 75.84 73.7 74.1 74.1
01/12/2019 13:17:15 62.02 62.13 64.34 62 62 61.9 71.94 73.88 75.84 73.7 74.1 74.1
01/12/2019 13:17:16 62.47 62.35 64.34 62.1 62 61.9 74.28 73.88 75.84 73.7 74.1 74.1
01/12/2019 13:17:17 62.97 62.74 64.34 62.1 62 61.9 76.19 75.57 75.84 73.7 74.1 74.1
01/12/2019 13:17:18 62.53 62.73 64.34 62.1 62 61.9 74.97 76.04 76.04 73.7 74.1 74.1
01/12/2019 13:17:19 62.35 62.57 64.34 62.1 62 61.9 74.34 74.91 76.04 73.7 74.1 74.1
01/12/2019 13:17:20 62.87 62.9 64.34 62.1 62 61.9 73.95 74.84 76.04 73.7 74.1 74.1
01/12/2019 13:17:21 62.22 62.71 64.34 62.1 62 61.9 71.45 74.14 76.04 73.7 74.1 74.1
01/12/2019 13:17:22 61.9 62.39 64.34 62.1 62 61.9 71.56 72.55 76.04 73.6 74.1 74.1
01/12/2019 13:17:23 61.9 62.13 64.34 62.1 62 61.9 71.03 72 76.04 73.6 74.1 74.1
01/12/2019 13:17:24 61.51 61.95 64.34 62.1 62 61.9 71.88 71.81 76.04 73.6 74.1 74.1
01/12/2019 13:17:25 61.78 61.83 64.34 62.1 62 61.9 73.03 72.91 76.04 73.6 74.1 74.1
01/12/2019 13:17:26 62.05 62.01 64.34 62.1 62 61.9 70.91 72.34 76.04 73.6 74.1 74.1
01/12/2019 13:17:27 62.38 62.26 64.34 62.1 62 61.9 71.77 71.72 76.04 73.6 74.1 74.1
01/12/2019 13:17:28 62.14 62.33 64.34 62.1 62 61.9 71.68 71.92 76.04 73.6 74.1 74
01/12/2019 13:17:29 62.05 62.15 63.97 62.1 62 61.9 71.56 71.62 76.04 73.6 74.1 74
01/12/2019 13:17:30 62.29 62.27 62.9 62.1 62 61.9 75.56 74.72 76.04 73.6 74.1 74
01/12/2019 13:17:31 62.67 62.6 62.9 62.1 62 61.9 76.49 76.8 76.8 73.6 74.1 74
01/12/2019 13:17:32 62.13 62.47 62.9 62.1 62 61.9 71.81 75.4 76.8 73.6 74.1 74
01/12/2019 13:17:33 61.61 62.31 62.9 62.1 62 61.9 71.79 73.57 76.8 73.6 74.1 74
01/12/2019 13:17:34 61.49 61.93 62.9 62.1 62 61.9 71.88 72.55 76.8 73.6 74.1 74
01/12/2019 13:17:35 61.91 61.83 62.9 62.1 62 61.9 72.3 72.58 76.8 73.6 74.1 74
01/12/2019 13:17:36 62.03 61.97 62.9 62.1 62 61.9 74.66 74.13 76.8 73.6 74.1 74
01/12/2019 13:17:37 62.36 62.23 62.9 62.1 62 61.9 73.61 74.17 76.8 73.6 74.1 74
01/12/2019 13:17:38 62.18 62.28 62.9 62.1 62 61.9 73.64 73.78 76.8 73.6 74.1 74
01/12/2019 13:17:39 61.83 62.2 62.9 62.1 62 61.9 72.36 73.91 76.8 73.5 74.1 74
01/12/2019 13:17:40 61.68 61.95 62.9 62.1 62 61.9 72.25 72.84 76.8 73.5 74.1 74
01/12/2019 13:17:41 61.57 61.83 62.9 62.1 62 61.9 72.79 72.87 76.8 73.5 74.1 74
01/12/2019 13:17:42 61.92 61.87 62.9 62.1 62 61.9 74.63 74.26 76.8 73.5 74.1 74
01/12/2019 13:17:43 61.91 61.89 62.9 62.1 62 61.9 73.23 73.75 76.8 73.5 74.1 74
01/12/2019 13:17:44 61.82 61.88 62.9 62.1 62 61.9 72.39 73.42 76.8 73.5 74.1 74
01/12/2019 13:17:45 62.01 62.02 62.9 62.1 62 61.9 71.64 72.87 76.8 73.5 74.1 74
01/12/2019 13:17:46 62.27 62.18 62.9 62.1 62 61.9 72.07 72.31 76.8 73.5 74.1 74
01/12/2019 13:17:47 62.17 62.21 62.9 62.1 62 61.9 72.34 72.5 76.8 73.5 74.1 74
01/12/2019 13:17:48 62.25 62.31 62.9 62.1 62 61.9 72.62 72.62 76.8 73.5 74.1 74
01/12/2019 13:17:49 62.18 62.25 62.9 62.1 62 61.9 73.19 73.09 76.8 73.5 74.1 74
01/12/2019 13:17:50 62.12 62.28 62.71 62.1 62 61.9 74.68 74.27 76.8 73.5 74.1 74
01/12/2019 13:17:51 62.21 62.2 62.6 62.1 62 61.9 73.63 74.38 76.8 73.5 74.1 74
01/12/2019 13:17:52 62.12 62.28 62.6 62.1 62 61.9 72.37 73.67 76.8 73.5 74.1 74
01/12/2019 13:17:53 61.99 62.16 62.6 62.1 62 61.9 72.71 73.02 76.8 73.5 74.1 74
01/12/2019 13:17:54 62.21 62.21 62.6 62.1 62 61.9 76.07 75.15 76.8 73.5 74.1 74
01/12/2019 13:17:55 62.07 62.19 62.6 62.1 62 61.9 74.56 75.11 76.8 73.5 74.1 74
01/12/2019 13:17:56 62.33 62.3 62.6 62.1 62 61.9 73.05 74.67 76.8 73.5 74.1 74
01/12/2019 13:17:57 62.4 62.38 62.6 62.1 62 61.9 73.28 73.74 76.8 73.5 74.1 74
01/12/2019 13:17:58 62.05 62.39 62.6 62.1 62 61.9 72.18 73.5 76.8 73.5 74.1 74
01/12/2019 13:17:59 62.05 62.32 62.6 62.1 62 61.9 72.51 72.85 76.8 73.5 74.1 74
01/12/2019 13:18:00 62.39 62.28 62.6 62.1 62 61.9 73.51 73.24 76.8 73.4 74.1 74
01/12/2019 13:18:01 62.08 62.29 62.47 62.1 62 61.9 73.36 73.51 75.4 73.4 74.1 74
01/12/2019 13:18:02 62.12 62.23 62.39 62.1 62 61.9 74.33 74.26 75.15 73.4 74.1 74
01/12/2019 13:18:03 62.15 62.17 62.39 62.1 62 61.9 73.72 74.16 75.15 73.4 74.1 74
01/12/2019 13:18:04 62.21 62.21 62.39 62.1 62 61.9 73.62 73.81 75.15 73.4 74.1 74
01/12/2019 13:18:05 62.11 62.22 62.39 62.1 62 61.9 73.09 73.85 75.15 73.4 74.1 74
01/12/2019 13:18:06 62.23 62.29 62.39 62.1 62 61.9 72.7 73.18 75.15 73.4 74.1 74
01/12/2019 13:18:07 62.49 62.4 62.4 62.1 62 61.9 72.8 73.07 75.15 73.4 74.1 74
01/12/2019 13:18:08 62.74 62.63 62.63 62.1 62 61.9 71.96 72.86 75.15 73.4 74.1 74
01/12/2019 13:18:09 62.36 62.63 62.63 62.1 62 61.9 71.24 72.33 75.15 73.4 74.1 74
01/12/2019 13:18:10 62.04 62.46 62.63 62.1 62 61.9 72 71.96 75.15 73.4 74.1 74
01/12/2019 13:18:11 61.8 62.23 62.63 62.1 62 61.9 73.84 73.54 75.15 73.4 74.1 74
01/12/2019 13:18:12 62.38 62.24 62.63 62.1 62 61.9 71.85 73.12 75.15 73.4 74.1 74
01/12/2019 13:18:13 62.04 62.26 62.63 62.1 62 61.9 71.97 72.62 75.15 73.4 74.1 74
01/12/2019 13:18:14 61.9 62.16 62.63 62.1 62 61.9 71.02 72.06 75.15 73.4 74.1 74
01/12/2019 13:18:15 62.23 62.16 62.63 62.1 62 61.9 71.87 71.87 75.15 73.4 74.1 74
01/12/2019 13:18:16 61.79 62.18 62.63 62.1 62 61.9 71.51 71.89 75.15 73.4 74.1 74
01/12/2019 13:18:17 61.72 61.94 62.63 62.1 62 61.9 70.6 71.73 75.15 73.3 74.1 74
01/12/2019 13:18:18 61.75 61.87 62.63 62.1 62 61.9 70.46 70.97 75.15 73.3 74.1 74
01/12/2019 13:18:19 61.77 61.81 62.63 62.1 62 61.9 71.38 71.21 75.15 73.3 74.1 74
01/12/2019 13:18:20 61.98 61.95 62.63 62.1 62 61.9 73.05 72.43 75.15 73.3 74.1 74
01/12/2019 13:18:21 61.69 61.95 62.63 62.1 62 61.9 72.57 72.78 75.15 73.3 74.1 74
01/12/2019 13:18:22 61.93 61.94 62.63 62.1 62 61.9 72.67 72.87 75.15 73.3 74.1 74
01/12/2019 13:18:23 62.23 62.24 62.63 62.1 62 61.9 74.58 73.92 75.15 73.3 74.1 74
01/12/2019 13:18:24 61.96 62.27 62.63 62.1 62 61.9 72.25 73.95 75.11 73.3 74.1 74
01/12/2019 13:18:25 62.34 62.28 62.63 62.1 62 61.9 70.9 72.72 74.67 73.3 74.1 74
01/12/2019 13:18:26 62.33 62.3 62.63 62.1 62 61.9 71.53 71.83 74.26 73.3 74.1 74
01/12/2019 13:18:27 61.97 62.32 62.63 62.1 62 61.9 71.85 71.83 74.26 73.3 74.1 74
01/12/2019 13:18:28 62.03 62.13 62.63 62.1 62 61.9 72.54 72.41 74.26 73.3 74.1 74
01/12/2019 13:18:29 61.53 62.05 62.63 62.1 62 61.9 71.23 72.55 74.26 73.2 74.1 74
01/12/2019 13:18:30 65.11 64.31 64.31 62.1 62 61.9 71.16 71.66 74.26 73.2 74.1 74
01/12/2019 13:18:31 61.73 63.61 64.31 62.1 62 61.9 70.65 71.27 74.26 73.2 74.1 74
01/12/2019 13:18:32 61.95 62.56 64.31 62.1 62 61.9 70.68 70.9 74.16 73.2 74.1 74
01/12/2019 13:18:33 62.14 62.28 64.31 62.1 62 61.9 72.13 71.69 73.95 73.2 74.1 74
01/12/2019 13:18:34 62.19 62.21 64.31 62.1 62 61.9 74.3 73.58 73.95 73.2 74.1 74
01/12/2019 13:18:35 62.05 62.22 64.31 62.1 62 61.9 74.07 74.05 74.05 73.2 74.1 74
01/12/2019 13:18:36 62.11 62.19 64.31 62.1 62 61.9 73.73 74.08 74.08 73.2 74.1 74
01/12/2019 13:18:37 62.11 62.14 64.31 62.1 62 61.9 74.19 74.3 74.3 73.2 74.1 74
01/12/2019 13:18:38 62.31 62.28 64.31 62.1 62 61.9 75.77 75.45 75.45 73.2 74.1 74
01/12/2019 13:18:39 63.18 63 64.31 62.1 62 61.9 77.5 77.12 77.12 73.3 74.1 74
01/12/2019 13:18:40 63.33 63.45 64.31 62.1 62 61.9 78.48 78.39 78.39 73.3 74.2 74
01/12/2019 13:18:41 62.27 63.05 64.31 62.1 62 61.9 77.43 78.16 78.39 73.3 74.2 74
01/12/2019 13:18:42 61.79 62.6 64.31 62.1 62 61.9 71.71 77.65 78.39 73.3 74.2 74
01/12/2019 13:18:43 61.71 62.12 64.31 62.1 62 61.9 73.27 74.87 78.39 73.3 74.2 74
01/12/2019 13:18:44 61.85 61.88 64.31 62.1 62 61.9 72.44 74.04 78.39 73.3 74.2 74
01/12/2019 13:18:45 62.47 62.28 64.31 62.1 62 61.9 72.8 73.27 78.39 73.3 74.2 74
01/12/2019 13:18:46 62.1 62.38 64.31 62.1 62 61.9 72.05 72.93 78.39 73.3 74.2 74
01/12/2019 13:18:47 62.12 62.17 64.31 62.1 62 61.9 74.46 73.92 78.39 73.3 74.2 74
01/12/2019 13:18:48 62.02 62.18 64.31 62.1 62 61.9 73.16 74.27 78.39 73.3 74.2 74
01/12/2019 13:18:49 61.63 62.12 64.31 62.1 62 61.9 70.78 73.16 78.39 73.3 74.2 74
01/12/2019 13:18:50 61.84 61.87 64.31 62.1 62 61.9 71.1 71.81 78.39 73.3 74.2 74
01/12/2019 13:18:51 61.67 61.84 64.31 62.1 62 61.9 71.31 71.52 78.39 73.3 74.2 74
01/12/2019 13:18:52 61.79 61.8 64.31 62.1 62 61.9 74.29 73.64 78.39 73.3 74.2 74
01/12/2019 13:18:53 62.01 61.96 64.31 62.1 62 61.9 74.61 74.66 78.39 73.3 74.2 74
01/12/2019 13:18:54 62.37 62.22 64.31 62.1 62 61.9 73.15 74.2 78.39 73.3 74.2 74
01/12/2019 13:18:55 62.07 62.22 64.31 62.1 62 61.9 72.44 73.46 78.39 73.3 74.2 74
01/12/2019 13:18:56 62.22 62.25 64.31 62.1 62 61.9 73.34 73.28 78.39 73.3 74.2 74
01/12/2019 13:18:57 62.08 62.24 64.31 62.1 62 61.9 73.8 73.87 78.39 73.3 74.2 74
01/12/2019 13:18:58 61.91 62.13 64.31 62.1 62 61.9 70.84 73.41 78.39 73.3 74.2 74
01/12/2019 13:18:59 61.82 62 64.31 62.1 62 61.9 71.15 72.05 78.39 73.3 74.2 74
01/12/2019 13:19:00 62.04 62.04 63.61 62.1 62 61.9 71.96 71.9 78.39 73.3 74.2 74
01/12/2019 13:19:01 61.89 62.01 63.45 62.1 62 61.9 71.2 71.67 78.39 73.3 74.2 74
01/12/2019 13:19:02 61.7 61.9 63.45 62.1 62 61.9 70.4 71.42 78.39 73.3 74.2 74
01/12/2019 13:19:03 61.8 61.85 63.45 62.1 62 61.9 71.43 71.4 78.39 73.3 74.2 74
01/12/2019 13:19:04 61.98 61.97 63.45 62.1 62 61.9 70.85 71.28 78.39 73.2 74.2 74
01/12/2019 13:19:05 61.89 61.95 63.45 62.1 62 61.9 71.07 71.25 78.39 73.2 74.2 74
01/12/2019 13:19:06 61.76 61.95 63.45 62.1 62 61.9 70.25 70.93 78.39 73.2 74.2 74
01/12/2019 13:19:07 61.93 61.89 63.45 62.1 62 61.9 70.73 70.69 78.39 73.2 74.2 74
01/12/2019 13:19:08 61.86 61.95 63.45 62.1 62 61.9 70.71 70.75 78.39 73.2 74.2 74
01/12/2019 13:19:09 62.01 61.99 63.45 62.1 62 61.9 70.52 70.85 78.39 73.2 74.2 74
01/12/2019 13:19:10 61.31 61.95 63.05 62.1 62 61.9 70.51 70.64 78.16 73.2 74.2 74
01/12/2019 13:19:11 61.71 61.73 62.6 62.1 62 61.9 72.58 72.03 77.65 73.2 74.2 74
01/12/2019 13:19:12 61.6 61.68 62.38 62.1 62 61.9 71.75 72.36 74.87 73.2 74.2 74
01/12/2019 13:19:13 62.09 61.95 62.38 62.1 62 61.9 70.23 71.68 74.66 73.2 74.2 74
01/12/2019 13:19:14 65.13 64.41 64.41 62.1 62 61.9 71.44 71.32 74.66 73.2 74.2 74
01/12/2019 13:19:15 61.99 64.26 64.41 62.1 62 61.9 70.52 71.25 74.66 73.2 74.2 74
01/12/2019 13:19:16 62.05 62.94 64.41 62.1 62 61.9 72.82 72.39 74.66 73.2 74.2 74
01/12/2019 13:19:17 62.59 62.6 64.41 62.1 62 61.9 77.54 76.48 76.48 73.2 74.2 74
01/12/2019 13:19:18 62.14 62.55 64.41 62.1 62 61.9 74.74 76.36 76.48 73.2 74.2 74
01/12/2019 13:19:19 62.17 62.34 64.41 62.1 62 61.9 76.83 76.58 76.58 73.2 74.2 74
01/12/2019 13:19:20 62.25 62.27 64.41 62.1 62 61.9 76.2 76.41 76.58 73.2 74.2 74
01/12/2019 13:19:21 62.83 62.66 64.41 62.1 62.1 61.9 81.02 79.94 79.94 73.3 74.2 74
01/12/2019 13:19:22 63.03 62.96 64.41 62.1 62.1 61.9 80.6 80.81 80.81 73.3 74.3 74
01/12/2019 13:19:23 62.56 62.87 64.41 62.1 62.1 61.9 78.07 79.99 80.81 73.4 74.3 74.1
01/12/2019 13:19:24 63.51 63.26 64.41 62.1 62.1 61.9 83.47 82.26 82.26 73.5 74.3 74.1
01/12/2019 13:19:25 63.11 63.39 64.41 62.1 62.1 61.9 81.16 82.39 82.39 73.6 74.3 74.1
01/12/2019 13:19:26 62.24 63.14 64.41 62.1 62.1 61.9 77.47 81.5 82.39 73.6 74.3 74.1
01/12/2019 13:19:27 62.16 62.56 64.41 62.1 62.1 61.9 75.66 79.36 82.39 73.6 74.3 74.1
01/12/2019 13:19:28 61.93 62.41 64.41 62.1 62.1 61.9 77.15 77.83 82.39 73.6 74.3 74.1
01/12/2019 13:19:29 62.04 62.07 64.41 62.1 62.1 61.9 76.76 77.4 82.39 73.6 74.3 74.1
01/12/2019 13:19:30 62.28 62.3 64.41 62.1 62.1 61.9 77.18 77.38 82.39 73.7 74.3 74.1
01/12/2019 13:19:31 61.66 62.14 64.41 62.1 62.1 61.9 75.22 77.05 82.39 73.7 74.4 74.1
01/12/2019 13:19:32 61.87 61.91 64.41 62.1 62.1 61.9 75.08 75.95 82.39 73.7 74.4 74.1
01/12/2019 13:19:33 61.86 61.95 64.41 62.1 62.1 61.9 74.65 75.68 82.39 73.7 74.4 74.1
01/12/2019 13:19:34 62.33 62.18 64.41 62.1 62.1 61.9 75.56 75.53 82.39 73.7 74.4 74.1
01/12/2019 13:19:35 62.46 62.38 64.41 62.1 62.1 61.9 75.83 75.97 82.39 73.7 74.4 74.1
01/12/2019 13:19:36 62.04 62.39 64.41 62.1 62.1 61.9 74.74 75.63 82.39 73.7 74.4 74.1
01/12/2019 13:19:37 61.86 62.18 64.41 62.1 62.1 61.9 74.32 75.12 82.39 73.7 74.4 74.1
01/12/2019 13:19:38 62.48 62.38 64.41 62.1 62.1 61.9 76.97 76.59 82.39 73.7 74.4 74.1
01/12/2019 13:19:39 62.42 62.42 64.41 62.1 62.1 61.9 75.87 76.14 82.39 73.8 74.4 74.1
01/12/2019 13:19:40 62.1 62.39 64.41 62.1 62.1 61.9 73.83 76 82.39 73.7 74.4 74.1
01/12/2019 13:19:41 62.03 62.31 64.41 62.1 62.1 61.9 74.11 74.89 82.39 73.8 74.4 74.1
01/12/2019 13:19:42 61.52 62.12 64.41 62.1 62.1 61.9 72.7 74.33 82.39 73.8 74.4 74.1
01/12/2019 13:19:43 61.93 61.92 64.41 62.1 62.1 61.9 73.16 73.35 82.39 73.8 74.4 74.1
01/12/2019 13:19:44 62.33 62.2 64.26 62.1 62.1 61.9 73.99 73.9 82.39 73.8 74.4 74.1
01/12/2019 13:19:45 62.1 62.21 63.39 62.1 62.1 61.9 74.48 74.4 82.39 73.8 74.4 74.1
01/12/2019 13:19:46 62.29 62.28 63.39 62.1 62.1 61.9 74.6 74.5 82.39 73.8 74.4 74.1
01/12/2019 13:19:47 61.92 62.23 63.39 62.1 62.1 61.9 73.54 74.65 82.39 73.8 74.4 74.1
01/12/2019 13:19:48 61.76 62.1 63.39 62.1 62.1 61.9 73.95 73.98 82.39 73.8 74.4 74.1
01/12/2019 13:19:49 61.97 61.98 63.39 62.1 62.1 61.9 71.84 73.92 82.39 73.8 74.3 74.1
01/12/2019 13:19:50 62.27 62.2 63.39 62.1 62.1 61.9 72.36 72.79 82.39 73.8 74.3 74.1
01/12/2019 13:19:51 61.98 62.19 63.39 62.1 62.1 61.9 71.36 72.45 82.39 73.8 74.3 74.1
01/12/2019 13:19:52 62.17 62.2 63.39 62.1 62.1 61.9 72.51 72.45 82.39 73.8 74.3 74.1
01/12/2019 13:19:53 62.03 62.12 63.39 62.1 62.1 61.9 71.57 72.11 82.39 73.8 74.3 74.1
01/12/2019 13:19:54 62.03 62.12 63.39 62.1 62.1 61.9 71.45 71.97 82.39 73.8 74.3 74.1
01/12/2019 13:19:55 62.03 62.13 63.14 62.1 62.1 61.9 71.43 71.78 81.5 73.8 74.3 74.1
01/12/2019 13:19:56 61.7 62.03 62.56 62.1 62.1 61.9 71.01 71.52 79.36 73.7 74.3 74.1
01/12/2019 13:19:57 62.14 62.09 62.42 62.1 62.1 61.9 71.58 71.54 77.83 73.7 74.3 74.1
01/12/2019 13:19:58 61.89 62.17 62.42 62.1 62.1 61.9 73.29 72.87 77.4 73.7 74.3 74.1
01/12/2019 13:19:59 61.77 61.95 62.42 62.1 62.1 61.9 72.84 73.01 77.38 73.7 74.2 74.1
01/12/2019 13:20:00 62.18 62.06 62.42 62.1 62.1 61.9 73.01 73.1 77.05 73.7 74.2 74.1
01/12/2019 13:20:01 62.41 62.35 62.42 62.1 62.1 61.9 72.8 72.98 76.59 73.7 74.2 74.1
01/12/2019 13:20:02 62.48 62.59 62.59 62.1 62.1 61.9 73.02 73.42 76.59 73.7 74.2 74.1
01/12/2019 13:20:03 62.15 62.41 62.59 62.1 62.1 61.9 72.26 73.05 76.59 73.7 74.2 74.1
01/12/2019 13:20:04 62.28 62.36 62.59 62.1 62.1 61.9 73.35 73.25 76.59 73.7 74.1 74.1
01/12/2019 13:20:05 62.55 62.5 62.59 62.1 62 61.9 73.91 73.74 76.59 73.7 74.1 74.1
01/12/2019 13:20:06 62.38 62.56 62.59 62.1 62 61.9 73.97 74.04 76.59 73.7 74.1 74.1
01/12/2019 13:20:07 62.89 62.76 62.76 62.1 62 61.9 74.92 74.77 76.59 73.7 74 74.1
01/12/2019 13:20:08 62.3 62.76 62.76 62.1 62 61.9 74.4 74.88 76.14 73.7 74 74.1
01/12/2019 13:20:09 61.89 62.46 62.76 62.1 61.9 61.9 73.58 74.58 76 73.7 74 74.1
01/12/2019 13:20:10 62.68 62.52 62.76 62.1 61.9 61.9 74.6 74.71 74.89 73.7 74 74.1
01/12/2019 13:20:11 62.35 62.56 62.76 62.1 61.9 61.9 73.78 74.36 74.88 73.7 74 74.1
01/12/2019 13:20:12 62.66 62.6 62.76 62.1 61.9 61.9 73.79 74.05 74.88 73.7 74 74.1
01/12/2019 13:20:13 63.14 62.99 62.99 62.1 61.9 61.9 75.41 74.94 74.94 73.7 74 74.1
01/12/2019 13:20:14 62.56 62.94 62.99 62.1 61.9 61.9 73.38 74.82 74.94 73.7 74 74.1
01/12/2019 13:20:15 62.94 62.89 62.99 62.1 61.9 61.9 76.48 75.92 75.92 73.8 74 74.1
01/12/2019 13:20:16 62.78 63.13 63.13 62.1 61.9 61.9 75.3 76.38 76.38 73.8 74 74.1
01/12/2019 13:20:17 62.68 62.74 63.13 62.1 61.9 61.9 73.67 75.26 76.38 73.8 74 74.1
01/12/2019 13:20:18 63.12 63.03 63.13 62.1 61.9 61.9 75.2 75.04 76.38 73.8 74 74.1
01/12/2019 13:20:19 62.75 63.02 63.13 62.2 61.9 61.9 74.33 74.82 76.38 73.8 74 74.1
01/12/2019 13:20:20 62.51 62.8 63.13 62.2 61.9 61.9 73.13 74.53 76.38 73.8 74 74.1
01/12/2019 13:20:21 62.28 62.68 63.13 62.2 61.9 61.9 75.09 74.99 76.38 73.8 74 74.1
01/12/2019 13:20:22 62.02 62.36 63.13 62.2 61.9 61.9 72.68 74.67 76.38 73.8 74 74.1
01/12/2019 13:20:23 61.97 62.14 63.13 62.2 61.9 61.9 73.07 73.48 76.38 73.8 74 74.1
01/12/2019 13:20:24 62.4 62.29 63.13 62.2 61.9 61.9 73.56 73.61 76.38 73.8 74 74.1
01/12/2019 13:20:25 62.4 62.39 63.13 62.2 61.9 61.9 74.06 74.26 76.38 73.8 74 74.1
01/12/2019 13:20:26 62.28 62.39 63.13 62.2 61.9 61.9 73.37 73.82 76.38 73.8 74 74.1
01/12/2019 13:20:27 62.4 62.51 63.13 62.2 61.9 61.9 72.7 73.56 76.38 73.8 74 74.1
01/12/2019 13:20:28 61.97 62.36 63.13 62.2 61.9 61.9 72.93 73.13 76.38 73.8 74 74.1
01/12/2019 13:20:29 62.16 62.18 63.13 62.2 61.9 61.9 74.52 74.13 76.38 73.8 74 74.1
01/12/2019 13:20:30 62.01 62.16 63.13 62.2 61.9 61.9 72.51 74.04 76.38 73.8 74 74.1
01/12/2019 13:20:31 61.93 62.07 63.13 62.2 62 61.9 72.96 73.23 76.38 73.8 74 74.1
01/12/2019 13:20:32 61.71 62.01 63.13 62.2 62 61.9 73.51 73.71 76.38 73.8 74 74.1
01/12/2019 13:20:33 61.7 61.82 63.13 62.2 62 61.9 72.78 73.21 76.38 73.8 74 74.1
01/12/2019 13:20:34 61.96 61.93 63.13 62.2 62 61.9 73.9 73.81 76.38 73.8 74 74.1
01/12/2019 13:20:35 61.85 61.93 63.13 62.2 62 61.9 73.43 73.73 76.38 73.8 74 74.1
01/12/2019 13:20:36 62.06 62.06 63.13 62.2 62 61.9 72.82 73.88 76.38 73.8 74 74.1
01/12/2019 13:20:37 62.12 62.1 63.13 62.2 62 61.9 73.25 73.3 76.38 73.8 74 74.1
01/12/2019 13:20:38 62.17 62.2 63.13 62.2 62 61.9 73.6 73.62 76.38 73.8 74 74.1
01/12/2019 13:20:39 62.3 62.28 63.13 62.2 62 61.9 73.95 74.06 76.38 73.8 74 74.1
01/12/2019 13:20:40 62.16 62.32 63.13 62.2 62 61.9 74.22 74.38 76.38 73.8 74 74.1
01/12/2019 13:20:41 61.94 62.19 63.13 62.2 62 61.9 73.71 74.18 76.38 73.8 74 74.1
01/12/2019 13:20:42 61.77 62.04 63.13 62.2 62 61.9 73.9 73.92 76.38 73.8 74 74.1
01/12/2019 13:20:43 62.43 62.26 63.13 62.2 62 61.9 72.98 73.89 76.38 73.8 74 74.1
01/12/2019 13:20:44 62.17 62.24 63.13 62.2 62 61.9 74.1 73.99 76.38 73.8 74 74.1
01/12/2019 13:20:45 62.07 62.24 63.13 62.2 62 61.9 72.28 73.77 76.38 73.8 74 74.1
01/12/2019 13:20:46 62.31 62.31 63.03 62.2 62 61.9 72.86 73.13 75.26 73.8 74 74.1
01/12/2019 13:20:47 61.88 62.28 63.03 62.2 62 61.9 72.98 73.2 75.04 73.8 74 74.1
01/12/2019 13:20:48 62.09 62.15 63.02 62.2 62 61.9 72.37 72.88 74.99 73.8 74 74.1
01/12/2019 13:20:49 61.66 62.09 62.8 62.2 62 61.9 72.85 72.83 74.99 73.8 74 74.1
01/12/2019 13:20:50 61.9 61.91 62.68 62.2 62 61.9 73.91 73.63 74.99 73.8 74 74.1
01/12/2019 13:20:51 62.07 62.05 62.51 62.2 62 61.9 76.04 75.36 75.36 73.8 74 74.1
01/12/2019 13:20:52 62.23 62.21 62.51 62.2 62 61.9 75.77 75.71 75.71 73.8 74 74.1
01/12/2019 13:20:53 62.23 62.32 62.51 62.2 62 61.9 76.38 76.71 76.71 73.9 74.1 74.1
01/12/2019 13:20:54 62.54 62.47 62.51 62.2 62 61.9 77.19 76.92 76.92 73.9 74.1 74.1
01/12/2019 13:20:55 62.65 62.68 62.68 62.2 62 61.9 77.06 77.78 77.78 73.9 74.1 74.1
01/12/2019 13:20:56 62.15 62.52 62.68 62.2 62 61.9 72.35 76.66 77.78 73.9 74.1 74.1
01/12/2019 13:20:57 61.95 62.33 62.68 62.2 62 61.9 71.78 74.47 77.78 73.9 74.1 74.1
01/12/2019 13:20:58 61.95 62.13 62.68 62.2 62 61.9 70.63 73 77.78 73.8 74.1 74.1
01/12/2019 13:20:59 61.67 62.03 62.68 62.2 62 61.9 71.56 71.71 77.78 73.8 74.1 74.1
01/12/2019 13:21:00 61.57 61.83 62.68 62.2 62 61.9 70.41 71.63 77.78 73.8 74.1 74.1
01/12/2019 13:21:01 62.1 61.96 62.68 62.2 62 61.9 71.43 71.36 77.78 73.8 74.1 74.1
01/12/2019 13:21:02 61.83 62 62.68 62.2 62 61.9 71.1 71.28 77.78 73.8 74.1 74.1
01/12/2019 13:21:03 61.78 61.93 62.68 62.2 62 61.9 71.28 71.41 77.78 73.8 74 74.1
01/12/2019 13:21:04 61.76 61.84 62.68 62.2 62 61.9 73.73 73.06 77.78 73.8 74 74.1
01/12/2019 13:21:05 62.12 62.03 62.68 62.2 62 61.9 74.72 74.51 77.78 73.9 74 74.1
01/12/2019 13:21:06 62.36 62.28 62.68 62.2 62 61.9 77.16 76.36 77.78 73.9 74 74.1
01/12/2019 13:21:07 63.02 62.74 62.74 62.2 62 61.9 79.46 78.48 78.48 73.9 74 74.1
01/12/2019 13:21:08 64.32 63.96 63.96 62.2 62 61.9 82.95 82.08 82.08 74 74 74.1
01/12/2019 13:21:09 65.6 65.05 65.05 62.2 62 61.9 84.82 83.89 83.89 74.2 74.1 74.1
01/12/2019 13:21:10 65.36 65.41 65.41 62.2 62 61.9 84.01 84.11 84.11 74.3 74.1 74.1
01/12/2019 13:21:11 65.57 65.67 65.67 62.2 62 61.9 83.15 84.28 84.28 74.4 74.1 74.1
01/12/2019 13:21:12 64.83 65.43 65.67 62.3 62 61.9 82.58 83.34 84.28 74.5 74.1 74.1
01/12/2019 13:21:13 65.18 65.23 65.67 62.3 62 61.9 81.48 83.3 84.28 74.5 74.2 74.2
01/12/2019 13:21:14 64.26 65.36 65.67 62.3 62 61.9 78.63 81.9 84.28 74.6 74.2 74.2
01/12/2019 13:21:15 62.23 64.44 65.67 62.3 62 61.9 73.44 79.97 84.28 74.6 74.2 74.2
01/12/2019 13:21:16 61.82 63.18 65.67 62.3 62 61.9 74.38 77.08 84.28 74.6 74.2 74.2
01/12/2019 13:21:17 61.7 62.34 65.67 62.3 62 61.9 75.63 76.13 84.28 74.6 74.2 74.2
01/12/2019 13:21:18 61.93 62.02 65.67 62.3 62 61.9 72.31 75.36 84.28 74.6 74.2 74.2
01/12/2019 13:21:19 62.04 62.07 65.67 62.3 62 61.9 74.58 74.55 84.28 74.6 74.2 74.2
01/12/2019 13:21:20 62.42 62.34 65.67 62.3 62 61.9 72.94 74.43 84.28 74.6 74.2 74.2
01/12/2019 13:21:21 61.94 62.28 65.67 62.3 62 61.9 73.4 73.76 84.28 74.6 74.2 74.2
01/12/2019 13:21:22 62.52 62.38 65.67 62.3 62 61.9 73.11 73.75 84.28 74.6 74.2 74.2
01/12/2019 13:21:23 61.91 62.37 65.67 62.3 62 61.9 72.76 73.57 84.28 74.6 74.2 74.2
01/12/2019 13:21:24 62.06 62.21 65.67 62.3 62 61.9 72.76 72.93 84.28 74.6 74.2 74.2
01/12/2019 13:21:25 61.57 62.05 65.67 62.3 62 61.9 72.38 72.92 84.28 74.6 74.2 74.2
01/12/2019 13:21:26 61.89 61.91 65.67 62.3 62 61.9 74.28 73.93 84.28 74.6 74.2 74.2
01/12/2019 13:21:27 61.69 61.89 65.67 62.3 62 61.9 71.93 73.84 84.28 74.6 74.2 74.2
01/12/2019 13:21:28 61.94 61.95 65.67 62.3 62 61.9 72.77 72.96 84.28 74.6 74.2 74.2
01/12/2019 13:21:29 61.87 61.91 65.67 62.3 62 61.9 71.65 73.14 84.28 74.6 74.2 74.2
01/12/2019 13:21:30 61.55 61.87 65.67 62.3 62 61.9 70.85 72.09 84.28 74.6 74.2 74.2
01/12/2019 13:21:31 61.77 61.8 65.67 62.3 62 61.9 70.83 71.37 84.28 74.6 74.2 74.2
01/12/2019 13:21:32 61.43 61.85 65.67 62.3 62 61.9 71.29 71.42 84.28 74.6 74.2 74.2
01/12/2019 13:21:33 61.52 61.57 65.67 62.3 62 61.9 71.49 71.57 84.28 74.6 74.2 74.2
01/12/2019 13:21:34 62.41 62.16 65.67 62.3 62 61.9 71.69 71.64 84.28 74.6 74.2 74.2
01/12/2019 13:21:35 62.12 62.31 65.67 62.3 62 61.9 71.82 71.9 84.28 74.6 74.2 74.2
01/12/2019 13:21:36 61.98 62.12 65.67 62.3 62 61.9 71.37 72.01 84.28 74.6 74.2 74.2
01/12/2019 13:21:37 62.73 62.47 65.67 62.3 62 61.9 71.25 71.41 84.28 74.6 74.2 74.2
01/12/2019 13:21:38 61.86 62.44 65.67 62.3 62 61.9 71.55 71.82 84.28 74.5 74.2 74.2
01/12/2019 13:21:39 61.95 62.06 65.67 62.3 62 61.9 71.88 71.94 84.28 74.5 74.2 74.2
01/12/2019 13:21:40 61.62 62.03 65.67 62.3 62 61.9 71.19 71.73 84.28 74.5 74.2 74.1
01/12/2019 13:21:41 61.98 61.95 65.43 62.3 62 61.9 71.54 71.63 83.34 74.5 74.2 74.1
01/12/2019 13:21:42 61.9 62 65.36 62.3 62 61.9 71.94 72.05 83.3 74.5 74.2 74.1
01/12/2019 13:21:43 61.91 61.93 65.36 62.3 62 61.9 72.23 72.06 81.9 74.5 74.2 74.1
01/12/2019 13:21:44 61.8 61.94 64.44 62.3 62 61.9 71.89 72.11 79.97 74.5 74.2 74.1
01/12/2019 13:21:45 61.65 61.92 63.18 62.3 62 61.9 71.39 71.98 77.08 74.5 74.1 74.1
01/12/2019 13:21:46 63 62.69 62.69 62.3 62 61.9 71.79 71.77 76.13 74.5 74.1 74.1
01/12/2019 13:21:47 62.01 62.69 62.69 62.3 62 61.9 71.37 71.77 75.36 74.5 74.1 74.1
01/12/2019 13:21:48 61.72 62.23 62.69 62.3 62 61.9 71.02 71.64 74.55 74.5 74.1 74.1
01/12/2019 13:21:49 62.62 62.42 62.69 62.3 62 61.9 71.32 71.31 74.43 74.5 74.1 74.1
01/12/2019 13:21:50 62.62 62.61 62.69 62.3 62 61.9 70.93 71.41 73.93 74.5 74.1 74.1
01/12/2019 13:21:51 62.07 62.57 62.69 62.3 62 61.9 70.9 71.2 73.93 74.5 74.1 74.1
01/12/2019 13:21:52 62.01 62.25 62.69 62.3 62 61.9 70.67 71.01 73.93 74.5 74.1 74.1
01/12/2019 13:21:53 62.05 62.21 62.69 62.3 62 61.9 70.6 70.76 73.93 74.5 74.1 74.1
01/12/2019 13:21:54 61.79 62.09 62.69 62.3 62 61.9 70.98 71.01 73.93 74.5 74.1 74.1
01/12/2019 13:21:55 61.88 61.93 62.69 62.3 62 61.9 71.12 71.13 73.93 74.5 74.1 74.1
01/12/2019 13:21:56 61.89 61.95 62.69 62.3 62 61.9 71.11 71.2 73.84 74.5 74.1 74.1
01/12/2019 13:21:57 62.01 62.08 62.69 62.3 62 61.9 71.69 71.56 73.14 74.5 74.1 74.1
01/12/2019 13:21:58 61.87 61.97 62.69 62.3 62 61.9 72.09 72.07 73.14 74.5 74.1 74.1
01/12/2019 13:21:59 62.1 62.11 62.69 62.2 62 61.9 71.34 71.9 72.11 74.5 74.1 74.1
01/12/2019 13:22:00 62.16 62.23 62.69 62.2 62 61.9 73.03 72.72 72.72 74.5 74.1 74.1
01/12/2019 13:22:01 62.96 62.74 62.74 62.3 62 61.9 73.15 72.99 72.99 74.5 74.1 74.1
01/12/2019 13:22:02 62.51 62.72 62.74 62.3 62 61.9 75.24 74.8 74.8 74.5 74.1 74.1
01/12/2019 13:22:03 64.13 63.74 63.74 62.3 62 61.9 76.44 76.01 76.01 74.5 74.1 74.1
01/12/2019 13:22:04 67.05 66.3 66.3 62.3 62 61.9 77.01 76.75 76.75 74.5 74.2 74.1
01/12/2019 13:22:05 65.15 65.77 66.3 62.3 62 61.9 79.74 78.79 78.79 74.5 74.2 74.1
01/12/2019 13:22:06 65.09 65.49 66.3 62.3 62 61.9 83.02 82.31 82.31 74.6 74.2 74.1
01/12/2019 13:22:07 65.44 65.65 66.3 62.3 62.1 61.9 86.15 85.3 85.3 74.8 74.3 74.1
01/12/2019 13:22:08 64.12 65.28 66.3 62.3 62.1 61.9 83.2 84.86 85.3 74.9 74.3 74.1
01/12/2019 13:22:09 63.17 64.62 66.3 62.3 62.1 61.9 82.89 84.19 85.3 75 74.3 74.1
01/12/2019 13:22:10 63.26 63.66 66.3 62.4 62.1 61.9 83.76 83.87 85.3 75.1 74.4 74.1
01/12/2019 13:22:11 63.06 63.37 66.3 62.4 62.1 61.9 85.14 84.82 85.3 75.2 74.4 74.2
01/12/2019 13:22:12 63.82 63.76 66.3 62.4 62.1 61.9 87.13 86.73 86.73 75.4 74.5 74.2
01/12/2019 13:22:13 62.36 63.45 66.3 62.4 62.1 61.9 78.66 85.91 86.73 75.4 74.5 74.2
01/12/2019 13:22:14 62.51 62.89 66.3 62.4 62.1 61.9 77.44 82.86 86.73 75.5 74.6 74.2
01/12/2019 13:22:15 62.44 62.56 66.3 62.4 62.1 61.9 74.62 80.15 86.73 75.5 74.6 74.2
01/12/2019 13:22:16 62.67 62.77 66.3 62.4 62.1 61.9 76.75 77.76 86.73 75.5 74.6 74.2
01/12/2019 13:22:17 61.74 62.57 66.3 62.4 62.1 61.9 74.61 76.97 86.73 75.5 74.6 74.2
01/12/2019 13:22:18 61.95 62.15 66.3 62.4 62.1 61.9 74.55 75.74 86.73 75.5 74.6 74.2
01/12/2019 13:22:19 62.1 62.1 66.3 62.4 62.1 61.9 73.98 74.94 86.73 75.5 74.6 74.2
01/12/2019 13:22:20 61.76 62.05 66.3 62.4 62.1 61.9 73.21 74.32 86.73 75.5 74.6 74.2
01/12/2019 13:22:21 61.66 61.91 66.3 62.4 62.1 61.9 73.19 73.89 86.73 75.5 74.6 74.2
01/12/2019 13:22:22 62 61.94 66.3 62.4 62.1 61.9 74.93 74.51 86.73 75.5 74.6 74.2
01/12/2019 13:22:23 61.62 61.96 66.3 62.4 62.1 61.9 74.5 74.62 86.73 75.5 74.6 74.2
01/12/2019 13:22:24 62.27 62.15 66.3 62.4 62.1 61.9 75.97 75.75 86.73 75.5 74.6 74.2
01/12/2019 13:22:25 62.55 62.45 66.3 62.4 62.1 61.9 74.96 75.32 86.73 75.5 74.6 74.2
01/12/2019 13:22:26 62.34 62.63 66.3 62.4 62.1 61.9 73.71 75.24 86.73 75.5 74.6 74.2
01/12/2019 13:22:27 62.19 62.5 66.3 62.4 62.1 61.9 73.65 74.42 86.73 75.5 74.6 74.2
01/12/2019 13:22:28 61.76 62.17 66.3 62.4 62.1 61.9 72.4 73.74 86.73 75.5 74.6 74.2
01/12/2019 13:22:29 61.67 61.98 66.3 62.4 62.1 61.9 72.17 73.07 86.73 75.5 74.6 74.2
01/12/2019 13:22:30 61.3 61.76 66.3 62.4 62.1 61.9 71.59 72.44 86.73 75.5 74.6 74.2
01/12/2019 13:22:31 61.56 61.59 66.3 62.3 62.1 61.9 70.83 71.85 86.73 75.5 74.6 74.2
01/12/2019 13:22:32 61.81 61.79 66.3 62.3 62.1 61.9 71.98 71.93 86.73 75.5 74.6 74.2
01/12/2019 13:22:33 61.61 61.73 66.3 62.3 62.1 61.9 71.97 72.03 86.73 75.5 74.6 74.2
01/12/2019 13:22:34 62.04 61.96 65.77 62.3 62.1 61.9 71.41 71.88 86.73 75.5 74.6 74.2
01/12/2019 13:22:35 61.75 61.98 65.65 62.3 62.1 61.9 70.93 71.56 86.73 75.5 74.6 74.2
01/12/2019 13:22:36 61.85 61.93 65.65 62.3 62.1 61.9 71.35 71.41 86.73 75.5 74.6 74.2
01/12/2019 13:22:37 61.53 61.92 65.28 62.3 62.1 61.9 71.41 71.62 86.73 75.5 74.6 74.2
01/12/2019 13:22:38 61.42 61.59 64.62 62.3 62.1 61.9 71.69 71.69 86.73 75.5 74.6 74.2
01/12/2019 13:22:39 61.64 61.69 63.76 62.3 62.1 61.9 71.31 71.81 86.73 75.5 74.6 74.2
01/12/2019 13:22:40 61.62 61.63 63.76 62.3 62.1 61.9 70.69 71.46 86.73 75.5 74.6 74.2
01/12/2019 13:22:41 61.73 61.76 63.76 62.3 62.1 61.9 71.03 71.1 86.73 75.5 74.6 74.2
01/12/2019 13:22:42 61.91 61.9 63.45 62.3 62.1 61.9 71.29 71.22 85.91 75.4 74.6 74.2
01/12/2019 13:22:43 61.8 61.88 62.89 62.3 62.1 61.9 71.08 71.21 82.86 75.4 74.6 74.2
01/12/2019 13:22:44 61.59 61.87 62.77 62.3 62.1 61.9 72.86 72.42 80.15 75.4 74.6 74.2
01/12/2019 13:22:45 61.49 61.67 62.77 62.3 62.1 61.9 72 72.39 77.76 75.4 74.6 74.2
01/12/2019 13:22:46 61.77 61.73 62.63 62.3 62.1 61.9 72.03 72.31 76.97 75.4 74.6 74.2
01/12/2019 13:22:47 61.94 61.91 62.63 62.3 62.1 61.9 71.13 71.97 75.75 75.4 74.6 74.2
01/12/2019 13:22:48 61.96 62 62.63 62.3 62.1 61.9 71.78 71.83 75.75 75.4 74.6 74.2
01/12/2019 13:22:49 61.96 61.98 62.63 62.3 62.1 61.9 71.93 72.02 75.75 75.4 74.6 74.2
01/12/2019 13:22:50 61.93 62.09 62.63 62.3 62.1 61.9 72.5 72.45 75.75 75.4 74.6 74.2
01/12/2019 13:22:51 61.96 62 62.63 62.3 62.1 61.9 72.31 72.47 75.75 75.4 74.6 74.2
01/12/2019 13:22:52 62.06 62.09 62.63 62.3 62.1 61.9 75.75 75 75.75 75.4 74.6 74.2
01/12/2019 13:22:53 62.07 62.09 62.63 62.3 62.1 61.9 73.66 75.15 75.75 75.4 74.6 74.2
01/12/2019 13:22:54 62.26 62.28 62.63 62.3 62.1 61.9 73.3 74.07 75.32 75.4 74.6 74.2
01/12/2019 13:22:55 62.3 62.29 62.63 62.3 62.1 61.9 72.71 73.77 75.24 75.4 74.6 74.2
01/12/2019 13:22:56 62.18 62.44 62.5 62.3 62.1 61.9 73.56 73.79 75.15 75.4 74.6 74.2
01/12/2019 13:22:57 62.01 62.28 62.44 62.3 62.1 61.9 73.04 73.5 75.15 75.4 74.6 74.2
01/12/2019 13:22:58 61.98 62.08 62.44 62.3 62.1 61.9 71.55 73.1 75.15 75.4 74.6 74.2
01/12/2019 13:22:59 61.89 62.04 62.44 62.3 62.1 61.9 72.8 72.66 75.15 75.4 74.6 74.2
01/12/2019 13:23:00 61.71 61.96 62.44 62.3 62.1 61.9 73.96 73.84 75.15 75.4 74.6 74.2
01/12/2019 13:23:01 61.86 61.91 62.44 62.3 62.1 61.9 72.84 73.78 75.15 75.4 74.6 74.2
01/12/2019 13:23:02 62.15 62.07 62.44 62.3 62.1 61.9 73.43 73.5 75.15 75.4 74.6 74.2
01/12/2019 13:23:03 62.48 62.37 62.44 62.3 62.1 61.9 73.75 73.87 75.15 75.4 74.6 74.2
01/12/2019 13:23:04 62.45 62.44 62.44 62.3 62.1 61.9 73.33 74.25 75.15 75.4 74.6 74.2
01/12/2019 13:23:05 62.43 62.52 62.52 62.3 62.1 61.9 73.16 73.45 75.15 75.4 74.6 74.2
01/12/2019 13:23:06 61.42 62.41 62.52 62.3 62.1 61.9 70.98 73.21 75.15 75.4 74.6 74.2
01/12/2019 13:23:07 61.83 61.9 62.52 62.3 62.1 61.9 73.37 73.04 75.15 75.4 74.6 74.2
01/12/2019 13:23:08 61.7 61.85 62.52 62.3 62.1 61.9 73.08 73.33 75.15 75.4 74.6 74.2
01/12/2019 13:23:09 61.54 61.8 62.52 62.3 62.1 61.9 72.98 73.16 75.15 75.4 74.6 74.2
01/12/2019 13:23:10 61.67 61.74 62.52 62.3 62.1 61.9 72.62 73.04 75.15 75.4 74.6 74.2
01/12/2019 13:23:11 61.97 61.93 62.52 62.3 62.1 61.9 72.28 72.87 75.15 75.4 74.6 74.2
01/12/2019 13:23:12 61.92 62.02 62.52 62.3 62.1 61.9 72.37 72.49 75.15 75.4 74.6 74.2
01/12/2019 13:23:13 61.75 61.89 62.52 62.3 62.1 61.9 71.41 72.52 75.15 75.4 74.6 74.2
01/12/2019 13:23:14 61.6 61.87 62.52 62.3 62.1 61.9 71.43 72.21 75.15 75.4 74.6 74.2
01/12/2019 13:23:15 61.7 61.8 62.52 62.3 62.1 61.9 72.14 71.95 75.15 75.4 74.6 74.2
01/12/2019 13:23:16 61.61 61.77 62.52 62.3 62.1 61.9 72.06 72.16 75.15 75.4 74.6 74.2
01/12/2019 13:23:17 61.71 61.71 62.52 62.3 62.1 61.9 71.52 72.1 75.15 75.4 74.6 74.2
01/12/2019 13:23:18 61.71 61.75 62.52 62.3 62.1 61.9 71.83 71.9 75.15 75.4 74.6 74.2
01/12/2019 13:23:19 61.78 61.82 62.52 62.3 62.1 61.9 71.51 72.04 75.15 75.4 74.6 74.2
01/12/2019 13:23:20 61.71 61.82 62.52 62.3 62.1 61.9 71.34 71.68 75.15 75.4 74.5 74.2
01/12/2019 13:23:21 61.4 61.8 62.52 62.3 62.1 61.9 71.69 71.68 75.15 75.4 74.5 74.2
01/12/2019 13:23:22 61.65 61.74 62.52 62.3 62.1 61.9 73.72 73.01 75.15 75.4 74.5 74.2
01/12/2019 13:23:23 61.64 61.66 62.52 62.3 62.1 61.9 71.77 72.86 74.25 75.4 74.5 74.2
01/12/2019 13:23:24 61.76 61.72 62.52 62.3 62.1 61.9 72.73 72.71 74.25 75.4 74.5 74.2
01/12/2019 13:23:25 61.62 61.74 62.52 62.3 62.1 61.9 72.07 72.46 74.25 75.4 74.5 74.2
01/12/2019 13:23:26 61.78 61.77 62.52 62.3 62.1 61.9 72.28 72.52 74.25 75.4 74.5 74.2
01/12/2019 13:23:27 61.32 61.8 62.52 62.3 62.1 61.9 72.21 72.84 74.25 75.4 74.5 74.2
01/12/2019 13:23:28 61.34 61.49 62.52 62.3 62.1 61.9 72.37 72.42 74.25 75.4 74.5 74.2
01/12/2019 13:23:29 61.18 61.41 62.52 62.3 62.1 61.9 71.38 72.33 74.25 75.4 74.5 74.2
01/12/2019 13:23:30 61.38 61.47 62.52 62.3 62.1 61.9 71.76 71.85 74.25 75.4 74.5 74.2
01/12/2019 13:23:31 61.56 61.49 62.52 62.3 62.1 61.9 71.25 71.91 74.25 75.4 74.5 74.2
01/12/2019 13:23:32 61.75 61.68 62.52 62.3 62.1 61.9 73 72.49 74.25 75.4 74.5 74.2
01/12/2019 13:23:33 61.92 61.88 62.52 62.3 62.1 61.9 74.71 74.3 74.3 75.4 74.5 74.2
01/12/2019 13:23:34 61.9 61.91 62.52 62.3 62.1 61.9 74.35 74.44 74.44 75.4 74.5 74.2
01/12/2019 13:23:35 61.89 61.97 62.41 62.3 62.1 61.9 73.79 74.64 74.64 75.4 74.5 74.2
01/12/2019 13:23:36 61.89 61.93 62.02 62.3 62.1 61.9 72.43 73.9 74.64 75.4 74.5 74.2
01/12/2019 13:23:37 61.37 61.94 62.02 62.3 62.1 61.9 71.92 72.93 74.64 75.4 74.5 74.2
01/12/2019 13:23:38 61.61 61.66 62.02 62.3 62.1 61.9 72.68 72.6 74.64 75.4 74.5 74.2
01/12/2019 13:23:39 61.29 61.58 62.02 62.3 62.1 61.9 72.49 72.89 74.64 75.4 74.5 74.2
01/12/2019 13:23:40 61.37 61.48 62.02 62.3 62.1 61.9 73.63 73.34 74.64 75.4 74.5 74.2
01/12/2019 13:23:41 61.72 61.63 62.02 62.3 62.1 61.9 72.59 73.23 74.64 75.4 74.5 74.2
01/12/2019 13:23:42 61.35 61.62 61.97 62.3 62.1 61.9 72.4 72.99 74.64 75.4 74.5 74.2
01/12/2019 13:23:43 61.76 61.7 61.97 62.3 62.1 61.9 72.23 72.66 74.64 75.4 74.5 74.2
01/12/2019 13:23:44 61.78 61.77 61.97 62.3 62.1 61.9 72.67 72.69 74.64 75.4 74.5 74.2
01/12/2019 13:23:45 61.87 61.86 61.97 62.3 62.1 61.9 73.14 73.11 74.64 75.4 74.5 74.2
01/12/2019 13:23:46 61.48 61.87 61.97 62.3 62.1 61.9 71.57 72.9 74.64 75.4 74.5 74.2
01/12/2019 13:23:47 61.87 61.87 61.97 62.3 62.1 61.9 71.73 72.07 74.64 75.4 74.5 74.2
01/12/2019 13:23:48 62.14 62.05 62.05 62.3 62.1 61.9 74.47 73.87 74.64 75.4 74.5 74.2
01/12/2019 13:23:49 61.94 62.01 62.05 62.3 62.1 61.9 72.11 73.57 74.64 75.4 74.5 74.2
01/12/2019 13:23:50 62.31 62.26 62.26 62.3 62.1 61.9 74.12 73.79 74.64 75.4 74.5 74.2
01/12/2019 13:23:51 64.49 64.02 64.02 62.3 62.1 61.9 80.53 79.29 79.29 75.4 74.6 74.2
01/12/2019 13:23:52 68.84 67.82 67.82 62.3 62.1 61.9 84.92 83.79 83.79 75.5 74.6 74.2
01/12/2019 13:23:53 72.86 71.68 71.68 62.5 62.2 62 88.7 88.06 88.06 75.8 74.7 74.3
01/12/2019 13:23:54 70.82 71.89 71.89 62.6 62.2 62 84.58 87.27 88.06 75.9 74.8 74.3
01/12/2019 13:23:55 65.24 70.58 71.89 62.6 62.2 62 74.86 85.19 88.06 75.9 74.8 74.3
01/12/2019 13:23:56 63.56 67.99 71.89 62.6 62.2 62 73.23 81.55 88.06 75.9 74.8 74.3
01/12/2019 13:23:57 62.4 65.77 71.89 62.6 62.2 62 73.48 78.28 88.06 75.9 74.8 74.3
01/12/2019 13:23:58 62.12 63.95 71.89 62.6 62.2 62 71.38 75.81 88.06 75.9 74.7 74.3
01/12/2019 13:23:59 61.81 62.89 71.89 62.6 62.2 62 70.76 73.68 88.06 75.9 74.7 74.3
01/12/2019 13:24:00 61.68 62.28 71.89 62.6 62.2 62 70.82 72.04 88.06 75.9 74.7 74.3
01/12/2019 13:24:01 61.76 61.86 71.89 62.6 62.2 62 71.04 71.3 88.06 75.9 74.7 74.3
01/12/2019 13:24:02 61.49 61.87 71.89 62.6 62.2 62 70.81 71.27 88.06 75.9 74.7 74.3
01/12/2019 13:24:03 61.38 61.61 71.89 62.6 62.2 62 71.18 71.12 88.06 75.9 74.7 74.3
01/12/2019 13:24:04 61.83 61.77 71.89 62.6 62.2 62 73.55 72.97 88.06 75.9 74.7 74.3
01/12/2019 13:24:05 61.53 61.86 71.89 62.6 62.2 62 72.07 72.96 88.06 75.9 74.7 74.3
01/12/2019 13:24:06 61.69 61.74 71.89 62.6 62.2 62 73.39 73.33 88.06 75.9 74.7 74.3
01/12/2019 13:24:07 61.76 61.77 71.89 62.6 62.2 62 73.24 73.29 88.06 75.9 74.7 74.3
01/12/2019 13:24:08 62.65 62.35 71.89 62.6 62.2 62 72.49 73.13 88.06 75.9 74.7 74.3
01/12/2019 13:24:09 62.09 62.3 71.89 62.6 62.2 62 74.64 74.3 88.06 75.9 74.7 74.3
01/12/2019 13:24:10 62.15 62.23 71.89 62.6 62.2 62 73.57 74.29 88.06 75.9 74.7 74.3
01/12/2019 13:24:11 63.43 63.08 71.89 62.6 62.2 62 74.44 74.67 88.06 75.9 74.7 74.3
01/12/2019 13:24:12 62.61 62.87 71.89 62.6 62.2 62 74.55 74.7 88.06 76 74.7 74.3
01/12/2019 13:24:13 62.25 62.74 71.89 62.6 62.2 62 75.94 75.65 88.06 76 74.7 74.3
01/12/2019 13:24:14 61.94 62.52 71.89 62.6 62.2 62 76.13 76.12 88.06 76 74.7 74.3
01/12/2019 13:24:15 62.62 62.5 71.89 62.6 62.2 62 73.71 76.19 88.06 76 74.7 74.3
01/12/2019 13:24:16 61.56 62.44 71.89 62.6 62.2 62 72.23 74.68 88.06 76 74.7 74.3
01/12/2019 13:24:17 61.45 61.85 71.89 62.6 62.2 62 71.14 73.34 88.06 76 74.7 74.3
01/12/2019 13:24:18 66.49 66.25 71.89 62.6 62.2 62 72.68 72.68 88.06 76 74.7 74.3
01/12/2019 13:24:19 74.7 72.99 72.99 62.8 62.3 62 76.43 75.43 88.06 76 74.7 74.3
01/12/2019 13:24:20 70.15 72.66 72.99 62.9 62.3 62 74.45 75.18 88.06 75.9 74.7 74.3
01/12/2019 13:24:21 72.35 72.29 72.99 63 62.4 62 75.81 75.66 88.06 75.9 74.7 74.3
01/12/2019 13:24:22 85.13 84.33 84.33 64.9 63.2 62.3 85.49 84.72 88.06 76 74.8 74.3
01/12/2019 13:24:23 84.95 85.86 85.86 66.1 63.9 62.5 85.31 86.17 87.27 76.1 74.9 74.3
01/12/2019 13:24:24 69.13 84.08 85.86 66.2 63.9 62.5 74.1 84.5 86.17 76 74.8 74.3
01/12/2019 13:24:25 63.91 80.05 85.86 66.2 63.9 62.5 72.75 80.87 86.17 76 74.8 74.3
01/12/2019 13:24:26 63.62 75.97 85.86 66.2 63.9 62.5 72.05 77.64 86.17 76 74.8 74.3
01/12/2019 13:24:27 65.16 72.15 85.86 66.2 63.9 62.5 73.93 75.01 86.17 76 74.8 74.3
01/12/2019 13:24:28 62.46 69.03 85.86 66.2 63.9 62.5 72.71 74.38 86.17 76 74.8 74.3
01/12/2019 13:24:29 61.81 66.12 85.86 66.2 63.9 62.5 72.75 73.64 86.17 75.9 74.8 74.3
01/12/2019 13:24:30 62.53 63.96 85.86 66.2 63.9 62.5 73.26 73.29 86.17 75.9 74.8 74.3
01/12/2019 13:24:31 63.59 63.45 85.86 66.2 63.9 62.5 76.57 76.14 86.17 75.9 74.8 74.3
01/12/2019 13:24:32 62.38 63.4 85.86 66.2 63.9 62.5 75.08 76.31 86.17 75.9 74.8 74.3
01/12/2019 13:24:33 62.31 62.73 85.86 66.2 63.9 62.5 75.19 75.5 86.17 75.9 74.8 74.3
01/12/2019 13:24:34 63.45 63.31 85.86 66.2 63.9 62.5 73.91 75.28 86.17 75.9 74.8 74.3
01/12/2019 13:24:35 64.51 64.23 85.86 66.2 63.9 62.5 74.03 74.73 86.17 75.9 74.8 74.3
01/12/2019 13:24:36 62.62 63.9 85.86 66.2 63.9 62.5 73.02 74.33 86.17 75.9 74.8 74.3
01/12/2019 13:24:37 63.08 63.18 85.86 66.2 63.9 62.5 71.86 73.33 86.17 75.9 74.8 74.3
01/12/2019 13:24:38 66.08 65.44 85.86 66.2 63.9 62.5 72.38 72.62 86.17 75.9 74.8 74.3
01/12/2019 13:24:39 64.82 65.69 85.86 66.2 63.9 62.5 72.17 72.59 86.17 75.9 74.8 74.3
01/12/2019 13:24:40 66.36 66.21 85.86 66.2 63.9 62.5 73.31 72.99 86.17 75.9 74.8 74.3
01/12/2019 13:24:41 66.12 66.1 85.86 66.2 63.9 62.5 73.44 73.32 86.17 75.9 74.8 74.3
01/12/2019 13:24:42 70.69 69.86 85.86 66.2 63.9 62.5 74.54 74.26 86.17 75.9 74.8 74.3
01/12/2019 13:24:43 67.49 70.18 85.86 66.3 63.9 62.5 73.35 74.33 86.17 75.9 74.8 74.3
01/12/2019 13:24:44 63.08 68.18 85.86 66.3 63.9 62.5 72.27 73.54 86.17 75.9 74.8 74.3
01/12/2019 13:24:45 61.59 65.66 85.86 66.3 63.9 62.5 72.14 73.02 86.17 75.9 74.8 74.3
01/12/2019 13:24:46 61.62 63.55 85.86 66.3 63.9 62.5 71.32 72.35 86.17 75.9 74.8 74.3
01/12/2019 13:24:47 61.88 62.48 85.86 66.3 63.9 62.5 71.51 71.96 86.17 75.9 74.8 74.3
01/12/2019 13:24:48 61.37 62.07 85.86 66.3 63.9 62.5 72.05 71.88 86.17 75.9 74.8 74.3
01/12/2019 13:24:49 61.66 61.78 85.86 66.3 63.9 62.5 71.16 71.87 86.17 75.9 74.8 74.3
01/12/2019 13:24:50 61.29 61.61 85.86 66.3 63.9 62.5 72.36 72.24 86.17 75.9 74.8 74.3
01/12/2019 13:24:51 61.71 61.62 85.86 66.3 63.9 62.5 71.25 72.02 86.17 75.9 74.8 74.3
01/12/2019 13:24:52 61.43 61.69 85.86 66.3 63.9 62.5 70.63 71.47 86.17 75.9 74.8 74.3
01/12/2019 13:24:53 61.16 61.47 84.08 66.3 63.9 62.5 70.78 71.02 84.5 75.9 74.8 74.3
01/12/2019 13:24:54 61.3 61.39 80.05 66.3 63.9 62.5 70.66 70.93 80.87 75.9 74.8 74.3
01/12/2019 13:24:55 61.36 61.39 75.97 66.3 63.9 62.5 71.42 71.48 77.64 75.9 74.8 74.3
01/12/2019 13:24:56 62.03 61.84 72.15 66.3 63.9 62.5 70.89 71.08 76.31 75.9 74.8 74.3
01/12/2019 13:24:57 61.82 61.9 70.18 66.3 63.9 62.5 70.86 71.13 76.31 75.9 74.8 74.3
01/12/2019 13:24:58 61.69 61.91 70.18 66.2 63.9 62.5 71.24 71.29 76.31 75.9 74.7 74.3
01/12/2019 13:24:59 61.98 61.91 70.18 66.3 63.9 62.5 71.28 71.31 76.31 75.9 74.7 74.3
01/12/2019 13:25:00 61.82 61.94 70.18 66.2 63.9 62.5 71.22 71.59 76.31 75.9 74.7 74.3
01/12/2019 13:25:01 61.57 61.89 70.18 66.2 63.9 62.5 71.64 71.56 76.31 75.9 74.7 74.3
01/12/2019 13:25:02 61.06 61.65 70.18 66.2 63.9 62.5 69.63 71.5 75.5 75.9 74.7 74.3
01/12/2019 13:25:03 61.76 61.61 70.18 66.2 63.9 62.5 70.49 70.55 75.28 75.9 74.7 74.3
01/12/2019 13:25:04 61.72 61.75 70.18 66.2 63.9 62.5 70.71 70.78 74.73 75.9 74.7 74.3
01/12/2019 13:25:05 62.04 61.92 70.18 66.2 63.9 62.5 72.44 72.06 74.33 75.9 74.7 74.3
01/12/2019 13:25:06 62.15 62.11 70.18 66.2 63.9 62.5 70.73 71.96 74.33 75.9 74.7 74.3
01/12/2019 13:25:07 61.76 62.08 70.18 66.2 63.9 62.5 71.15 71.41 74.33 75.8 74.7 74.3
01/12/2019 13:25:08 61.8 61.88 70.18 66.2 63.9 62.5 71.42 71.45 74.33 75.8 74.7 74.3
01/12/2019 13:25:09 61.43 61.89 70.18 66.2 63.9 62.5 71.26 71.48 74.33 75.8 74.7 74.3
01/12/2019 13:25:10 61.42 61.69 70.18 66.2 63.9 62.5 71.07 71.38 74.33 75.8 74.7 74.3
01/12/2019 13:25:11 61.56 61.58 70.18 66.2 63.9 62.5 70.06 71.18 74.33 75.8 74.7 74.3
01/12/2019 13:25:12 61.18 61.53 70.18 66.2 63.9 62.5 70.52 70.62 74.33 75.8 74.7 74.3
01/12/2019 13:25:13 61.18 61.28 68.18 66.2 63.9 62.5 70.49 70.75 73.54 75.8 74.7 74.3
01/12/2019 13:25:14 61.77 61.62 65.66 66.2 63.9 62.5 70.72 70.75 73.02 75.8 74.7 74.3
01/12/2019 13:25:15 61.8 61.83 63.55 66.2 63.9 62.5 70.81 70.93 72.35 75.8 74.7 74.3
01/12/2019 13:25:16 61.45 61.75 62.48 66.2 63.9 62.5 70.36 70.92 72.24 75.8 74.7 74.3
01/12/2019 13:25:17 61.45 61.58 62.11 66.2 63.9 62.5 70.15 70.55 72.24 75.8 74.7 74.3
01/12/2019 13:25:18 61.56 61.58 62.11 66.2 63.9 62.5 71.02 70.82 72.24 75.8 74.7 74.3
01/12/2019 13:25:19 61.65 61.67 62.11 66.2 63.9 62.5 71.59 71.44 72.24 75.8 74.7 74.3
01/12/2019 13:25:20 62.16 62 62.11 66.2 63.9 62.5 72.71 72.36 72.36 75.8 74.7 74.3
01/12/2019 13:25:21 65.44 64.75 64.75 66.2 63.9 62.5 74.32 73.81 73.81 75.8 74.7 74.3
01/12/2019 13:25:22 63.09 64.66 64.75 66.2 63.9 62.5 71.66 73.96 73.96 75.8 74.7 74.3
01/12/2019 13:25:23 62.02 63.68 64.75 66.2 63.9 62.5 71.19 72.44 73.96 75.8 74.7 74.3
01/12/2019 13:25:24 61.81 62.73 64.75 66.2 63.9 62.5 71.82 72.19 73.96 75.8 74.7 74.3
01/12/2019 13:25:25 61.32 62.13 64.75 66.2 63.9 62.5 69.69 71.66 73.96 75.8 74.7 74.3
01/12/2019 13:25:26 61.55 61.71 64.75 66.2 63.9 62.5 70.98 70.86 73.96 75.8 74.7 74.3
01/12/2019 13:25:27 61.28 61.56 64.75 66.2 63.9 62.5 73.28 72.62 73.96 75.8 74.7 74.3
01/12/2019 13:25:28 61.29 61.42 64.75 66.2 63.9 62.5 71.69 72.78 73.96 75.8 74.6 74.3
01/12/2019 13:25:29 61.63 61.55 64.75 66.2 63.9 62.5 73.88 73.29 73.96 75.8 74.6 74.3
01/12/2019 13:25:30 61.29 61.49 64.75 66.2 63.9 62.5 76.78 76.35 76.35 75.8 74.7 74.3
01/12/2019 13:25:31 61.39 61.45 64.75 66.2 63.9 62.5 71.25 75.48 76.35 75.8 74.6 74.3
01/12/2019 13:25:32 61.54 61.66 64.75 66.2 63.9 62.5 70.48 73.3 76.35 75.8 74.6 74.3
01/12/2019 13:25:33 61.31 61.59 64.75 66.2 63.9 62.5 72.38 72.44 76.35 75.8 74.6 74.3
01/12/2019 13:25:34 61.27 61.34 64.75 66.2 63.9 62.5 74.23 73.79 76.35 75.8 74.6 74.3
01/12/2019 13:25:35 61.22 61.3 64.75 66.2 63.9 62.5 72.29 73.34 76.35 75.8 74.6 74.3
01/12/2019 13:25:36 61.57 61.5 64.75 66.2 63.9 62.5 71.3 72.77 76.35 75.8 74.6 74.3
01/12/2019 13:25:37 61.84 61.74 64.75 66.2 63.9 62.5 72.08 72.27 76.35 75.8 74.6 74.3
01/12/2019 13:25:38 61.79 61.88 64.75 66.2 63.9 62.5 70.84 71.99 76.35 75.7 74.6 74.3
01/12/2019 13:25:39 62.05 61.96 64.75 66.2 63.9 62.5 71.87 71.74 76.35 75.7 74.6 74.3
01/12/2019 13:25:40 62.15 62.11 64.75 66.2 63.9 62.5 73.89 73.28 76.35 75.7 74.6 74.3
01/12/2019 13:25:41 62.02 62.09 64.75 66.2 63.9 62.5 72.01 73.03 76.35 75.7 74.6 74.3
01/12/2019 13:25:42 61.76 62.02 64.75 66.2 63.9 62.5 70.7 72.47 76.35 75.7 74.6 74.3
01/12/2019 13:25:43 61.86 61.95 64.75 66.2 63.9 62.5 71.47 71.73 76.35 75.7 74.6 74.3
01/12/2019 13:25:44 61.75 61.9 64.75 66.2 63.9 62.5 71.25 71.48 76.35 75.7 74.6 74.3
01/12/2019 13:25:45 62.28 62.15 64.75 66.2 63.9 62.5 72.22 72.3 76.35 75.7 74.6 74.3
01/12/2019 13:25:46 61.78 62.09 64.75 66.2 63.9 62.5 71.59 72.06 76.35 75.7 74.6 74.3
01/12/2019 13:25:47 61.69 61.97 64.75 66.2 63.9 62.5 72.28 72.32 76.35 75.7 74.6 74.3
01/12/2019 13:25:48 61.37 61.76 64.75 66.2 63.9 62.5 73.1 72.94 76.35 75.7 74.6 74.3
01/12/2019 13:25:49 61.34 61.52 64.75 66.2 63.9 62.5 72.39 73.41 76.35 75.7 74.6 74.3
01/12/2019 13:25:50 61.91 61.74 64.75 66.2 63.9 62.5 72.03 72.36 76.35 75.7 74.6 74.3
01/12/2019 13:25:51 61.84 61.83 64.66 66.2 63.9 62.5 72.25 72.6 76.35 75.7 74.6 74.3
01/12/2019 13:25:52 61.72 61.88 63.68 66.2 63.9 62.5 72.15 72.25 76.35 75.7 74.6 74.3
01/12/2019 13:25:53 61.95 61.93 62.73 66.2 63.9 62.5 72.4 72.53 76.35 75.7 74.6 74.3
01/12/2019 13:25:54 61.79 61.88 62.15 66.2 63.9 62.5 74.94 74.67 76.35 75.7 74.6 74.3
01/12/2019 13:25:55 62.08 62.3 62.3 66.2 63.9 62.5 72.33 74.6 76.35 75.7 74.6 74.3
01/12/2019 13:25:56 61.64 61.89 62.3 66.2 63.9 62.5 71.85 73.3 76.35 75.7 74.6 74.3
01/12/2019 13:25:57 61.83 61.82 62.3 66.2 63.9 62.5 72.71 72.87 76.35 75.7 74.6 74.3
01/12/2019 13:25:58 61.69 61.8 62.3 66.2 63.9 62.5 72.02 72.69 76.35 75.7 74.6 74.3
01/12/2019 13:25:59 61.97 61.93 62.3 66.2 63.9 62.5 73.67 73.27 76.35 75.7 74.6 74.3
01/12/2019 13:26:00 61.6 61.93 62.3 66.2 63.9 62.5 73.1 73.45 75.48 75.7 74.6 74.3
01/12/2019 13:26:01 61.65 61.75 62.3 66.2 63.9 62.5 71.87 73.06 74.67 75.7 74.6 74.3
01/12/2019 13:26:02 61.39 61.7 62.3 66.2 63.9 62.5 72.15 72.39 74.67 75.7 74.6 74.3
01/12/2019 13:26:03 61.46 61.54 62.3 66.2 63.9 62.5 71.86 72.4 74.67 75.7 74.6 74.3
01/12/2019 13:26:04 61.24 61.52 62.3 66.2 63.9 62.5 71.25 72.15 74.67 75.7 74.6 74.3
01/12/2019 13:26:05 61.53 61.52 62.3 66.2 63.9 62.5 71.15 71.59 74.67 75.7 74.6 74.3
01/12/2019 13:26:06 61.36 61.49 62.3 66.2 63.9 62.5 71.93 71.84 74.67 75.7 74.6 74.3
01/12/2019 13:26:07 61.47 61.5 62.3 66.2 63.9 62.5 72.19 72.13 74.67 75.6 74.6 74.3
01/12/2019 13:26:08 61.66 61.71 62.3 66.2 63.9 62.5 72.16 72.42 74.67 75.6 74.6 74.3
01/12/2019 13:26:09 62.17 61.99 62.3 66.2 63.9 62.5 72.09 72.34 74.67 75.4 74.6 74.3
01/12/2019 13:26:10 61.96 62.02 62.3 66.2 63.9 62.5 72.73 72.7 74.67 75.3 74.6 74.3
01/12/2019 13:26:11 61.74 62.01 62.3 66.2 63.9 62.5 72.51 72.7 74.67 75.3 74.6 74.3
01/12/2019 13:26:12 62.82 62.44 62.44 66.2 63.9 62.5 76.16 75.58 75.58 75.2 74.6 74.3
01/12/2019 13:26:13 62.04 62.45 62.45 66.2 63.9 62.5 74.92 75.24 75.58 75.2 74.6 74.3
01/12/2019 13:26:14 62.08 62.2 62.45 66.2 63.9 62.5 74.68 75.45 75.58 75.1 74.6 74.3
01/12/2019 13:26:15 61.83 62.15 62.45 66.2 63.9 62.5 73.42 74.68 75.58 75.1 74.6 74.3
01/12/2019 13:26:16 61.95 62.05 62.45 66.2 63.9 62.5 72.6 73.92 75.58 75.1 74.6 74.3
01/12/2019 13:26:17 61.87 61.94 62.45 66.2 63.9 62.5 73.67 73.61 75.58 75.1 74.6 74.3
01/12/2019 13:26:18 62.03 62.01 62.45 66.2 63.9 62.5 73.35 73.63 75.58 75.1 74.6 74.3
01/12/2019 13:26:19 61.79 62.04 62.45 66.2 63.9 62.5 73.81 73.72 75.58 75.1 74.6 74.3
01/12/2019 13:26:20 61.87 61.9 62.45 66.2 63.9 62.5 73.94 74.06 75.58 75.1 74.6 74.3
01/12/2019 13:26:21 61.97 61.98 62.45 66.2 63.9 62.5 72.64 73.77 75.58 75.1 74.6 74.3
01/12/2019 13:26:22 61.49 61.94 62.45 66.2 63.9 62.5 70.56 73.01 75.58 75.1 74.6 74.3
01/12/2019 13:26:23 61.89 61.84 62.45 66.2 63.9 62.5 70.81 71.7 75.58 75.1 74.6 74.3
01/12/2019 13:26:24 61.61 61.82 62.45 66.2 63.9 62.5 71.08 71.25 75.58 75.1 74.6 74.3
01/12/2019 13:26:25 61.7 61.8 62.45 66.2 63.9 62.5 71.32 71.45 75.58 75.1 74.6 74.3
01/12/2019 13:26:26 61.63 61.72 62.45 66.2 63.9 62.5 72.66 72.42 75.58 75.1 74.6 74.3
01/12/2019 13:26:27 61.53 61.71 62.45 66.2 63.9 62.5 72.32 72.62 75.58 75.1 74.6 74.3
01/12/2019 13:26:28 61.62 61.67 62.45 66.2 63.9 62.5 72.7 72.83 75.58 75.1 74.6 74.3
01/12/2019 13:26:29 61.57 61.79 62.45 66.2 63.9 62.5 73.39 73.26 75.58 75.1 74.6 74.3
01/12/2019 13:26:30 61.31 61.57 62.45 66.2 63.9 62.5 75.56 75.12 75.58 75.1 74.6 74.3
01/12/2019 13:26:31 61.92 61.81 62.45 66.2 63.9 62.5 75.45 75.36 75.58 75.1 74.6 74.3
01/12/2019 13:26:32 62.2 62.12 62.45 66.2 63.9 62.5 73.98 75.73 75.73 75.1 74.6 74.3
01/12/2019 13:26:33 61.7 62.02 62.45 66.2 63.9 62.5 73.38 74.26 75.73 75.1 74.6 74.3
01/12/2019 13:26:34 61.27 61.85 62.45 66.2 63.9 62.5 76.12 75.54 75.73 75.2 74.6 74.3
01/12/2019 13:26:35 61.03 61.47 62.45 66.2 63.9 62.5 75.25 76.49 76.49 75.2 74.6 74.3
01/12/2019 13:26:36 61.37 61.33 62.45 66.2 63.9 62.5 70.52 75.01 76.49 75.2 74.6 74.3
01/12/2019 13:26:37 61.83 61.67 62.45 66.2 63.9 62.5 70.69 72.79 76.49 75.2 74.6 74.3
01/12/2019 13:26:38 61.39 61.64 62.45 66.2 63.9 62.5 71.16 71.6 76.49 75.2 74.6 74.3
01/12/2019 13:26:39 61.19 61.53 62.45 66.2 63.9 62.5 70.91 71.51 76.49 75.2 74.6 74.3
01/12/2019 13:26:40 61.47 61.51 62.45 66.2 63.9 62.5 70.53 71.06 76.49 75.2 74.6 74.3
01/12/2019 13:26:41 61.39 61.46 62.45 66.2 63.9 62.5 70.76 70.8 76.49 75.2 74.6 74.3
01/12/2019 13:26:42 61.5 61.51 62.45 66.2 63.9 62.5 70.87 70.94 76.49 75.2 74.6 74.3
01/12/2019 13:26:43 61.75 61.68 62.2 66.2 63.9 62.5 71.57 71.43 76.49 75.2 74.6 74.3
01/12/2019 13:26:44 61.78 61.77 62.15 66.2 63.9 62.5 71.69 71.68 76.49 75.2 74.6 74.3
01/12/2019 13:26:45 61.85 61.89 62.12 66.2 63.9 62.5 72.43 72.51 76.49 75.2 74.6 74.3
01/12/2019 13:26:46 61.69 61.85 62.12 66.2 63.9 62.5 72.39 72.51 76.49 75.2 74.6 74.3
01/12/2019 13:26:47 61.84 61.94 62.12 66.2 63.9 62.5 71.12 72.51 76.49 75.2 74.6 74.3
01/12/2019 13:26:48 61.76 61.79 62.12 66.2 63.9 62.5 71.55 71.75 76.49 75.2 74.6 74.3
01/12/2019 13:26:49 61.65 61.81 62.12 66.2 63.9 62.5 72 72.02 76.49 75.2 74.6 74.3
01/12/2019 13:26:50 61.44 61.71 62.12 66.2 63.9 62.5 72.29 72.33 76.49 75.2 74.6 74.3
01/12/2019 13:26:51 61.34 61.54 62.12 66.2 63.9 62.5 72.55 72.65 76.49 75.2 74.6 74.3
01/12/2019 13:26:52 61.77 61.69 62.12 66.2 63.9 62.5 72.14 72.37 76.49 75.2 74.5 74.3
01/12/2019 13:26:53 61.46 61.66 62.12 66.2 63.9 62.5 71.94 72.48 76.49 75.2 74.5 74.3
01/12/2019 13:26:54 61.42 61.55 62.12 66.2 63.9 62.5 71.12 72 76.49 75.2 74.5 74.3
01/12/2019 13:26:55 61.38 61.55 62.12 66.2 63.9 62.5 71.95 72.07 76.49 75.2 74.5 74.3
01/12/2019 13:26:56 61.56 61.53 62.12 66.2 63.9 62.5 71.95 71.92 76.49 75.2 74.5 74.3
01/12/2019 13:26:57 61.48 61.58 62.12 66.2 63.9 62.5 71.46 71.87 76.49 75.2 74.5 74.3
01/12/2019 13:26:58 61.24 61.49 62.12 66.2 63.9 62.5 72.34 72.26 76.49 75.2 74.5 74.3
01/12/2019 13:26:59 61.66 61.6 62.12 66.2 63.9 62.5 73.04 72.9 76.49 75.2 74.5 74.3
01/12/2019 13:27:00 61.82 61.78 62.12 66.1 63.9 62.5 73.61 73.62 76.49 75.2 74.5 74.3
01/12/2019 13:27:01 61.51 61.78 62.12 66.1 63.9 62.5 72.78 73.49 76.49 75.2 74.5 74.3
01/12/2019 13:27:02 61.3 61.62 62.02 66.1 63.9 62.5 72.97 73.28 76.49 75.2 74.5 74.3
01/12/2019 13:27:03 61.79 61.71 61.94 66.1 63.9 62.5 75.06 74.56 76.49 75.2 74.5 74.3
01/12/2019 13:27:04 61.73 61.83 61.94 66.1 63.9 62.5 74.22 74.8 76.49 75.2 74.5 74.3
01/12/2019 13:27:05 61.27 61.7 61.94 66.1 63.9 62.5 73.52 74.22 75.01 75.1 74.5 74.3
01/12/2019 13:27:06 61.08 61.46 61.94 66.1 63.9 62.5 71.95 73.74 74.8 75 74.5 74.3
01/12/2019 13:27:07 61.08 61.25 61.94 66.1 63.9 62.5 71.89 72.79 74.8 74.9 74.5 74.3
01/12/2019 13:27:08 61.54 61.44 61.94 66.1 63.9 62.5 71.61 72.33 74.8 74.8 74.5 74.3
01/12/2019 13:27:09 61.35 61.46 61.94 66.1 63.9 62.5 72.29 72.25 74.8 74.7 74.5 74.3
01/12/2019 13:27:10 61.03 61.41 61.94 66.1 63.9 62.5 72.36 72.61 74.8 74.6 74.5 74.3
01/12/2019 13:27:11 61.37 61.33 61.94 66.1 63.9 62.5 71.58 72.27 74.8 74.4 74.5 74.3
01/12/2019 13:27:12 60.86 61.3 61.94 66.1 63.9 62.5 72.62 72.55 74.8 74.1 74.5 74.3
01/12/2019 13:27:13 61.05 61.14 61.94 66.1 63.9 62.5 71.86 72.49 74.8 74.1 74.5 74.3
01/12/2019 13:27:14 61.2 61.18 61.94 66.1 63.9 62.5 72.86 72.84 74.8 74.1 74.5 74.3
01/12/2019 13:27:15 61.46 61.38 61.94 66.1 63.9 62.5 72.32 72.67 74.8 74.1 74.5 74.3
01/12/2019 13:27:16 61.39 61.49 61.94 66.1 63.9 62.5 71.4 72.42 74.8 74.1 74.5 74.3
01/12/2019 13:27:17 61.22 61.36 61.83 66.1 63.9 62.5 70.59 71.73 74.8 74 74.5 74.3
01/12/2019 13:27:18 61.58 61.5 61.83 66.1 63.9 62.5 70.69 71.13 74.8 74 74.5 74.3
01/12/2019 13:27:19 61.33 61.51 61.83 66.1 63.9 62.5 71.84 71.54 74.8 74 74.5 74.3
01/12/2019 13:27:20 61.55 61.52 61.83 66.1 63.9 62.5 72.47 72.26 74.8 74 74.5 74.3
01/12/2019 13:27:21 61.44 61.54 61.83 66.1 63.9 62.5 71.56 72.15 74.8 74 74.4 74.3
01/12/2019 13:27:22 61.33 61.53 61.83 66.1 63.9 62.5 70.47 71.72 74.8 74 74.4 74.3
01/12/2019 13:27:23 61.39 61.42 61.83 66.1 63.9 62.5 71.41 71.39 74.8 74 74.4 74.3
01/12/2019 13:27:24 61.61 61.58 61.83 66.1 63.9 62.5 71.46 71.63 74.8 74 74.4 74.3
01/12/2019 13:27:25 61.4 61.58 61.83 66.1 63.9 62.5 71.6 71.65 74.8 74 74.4 74.3
01/12/2019 13:27:26 61.53 61.64 61.83 66.1 63.9 62.5 71.39 71.98 74.8 74 74.4 74.3
01/12/2019 13:27:27 61.21 61.5 61.83 66.1 63.9 62.5 77.21 76.22 76.22 74 74.4 74.3
01/12/2019 13:27:28 61.53 61.5 61.83 66.1 63.9 62.5 73.31 76.21 76.22 74 74.4 74.3
01/12/2019 13:27:29 61.99 61.81 61.83 66.1 63.9 62.5 73.52 74.77 76.22 74 74.4 74.3
01/12/2019 13:27:30 61.92 61.91 61.91 66.1 63.9 62.5 71.78 73.83 76.22 74 74.4 74.3
01/12/2019 13:27:31 62.1 62.05 62.05 66.1 63.9 62.5 71.64 72.72 76.22 74 74.4 74.3
01/12/2019 13:27:32 61.53 61.99 62.05 66.1 63.9 62.5 70.88 72.02 76.22 74 74.4 74.3
01/12/2019 13:27:33 61.44 61.72 62.05 66.1 63.9 62.5 69.96 71.39 76.22 74 74.4 74.3
01/12/2019 13:27:34 61.43 61.55 62.05 66.1 63.9 62.5 70.82 70.89 76.22 74 74.4 74.3
01/12/2019 13:27:35 61.77 61.68 62.05 66.1 63.9 62.5 71.16 71.15 76.22 74 74.4 74.3
01/12/2019 13:27:36 61.7 61.76 62.05 66.1 63.9 62.5 71.6 71.45 76.22 74 74.4 74.3
01/12/2019 13:27:37 61.72 61.75 62.05 66.1 63.9 62.5 72.32 72.13 76.22 74 74.4 74.3
01/12/2019 13:27:38 62.36 62.17 62.17 66.1 63.9 62.5 74.71 74.39 76.22 74 74.4 74.3
01/12/2019 13:27:39 63.22 63.02 63.02 66.1 63.9 62.5 78.09 76.83 76.83 74 74.4 74.3
01/12/2019 13:27:40 63.73 63.5 63.5 66.1 63.9 62.5 80.54 79.52 79.52 74.1 74.4 74.3
01/12/2019 13:27:41 63.53 63.55 63.55 66.1 63.9 62.5 82.61 82.33 82.33 74.2 74.5 74.3
01/12/2019 13:27:42 63.2 63.54 63.55 66.1 63.9 62.5 82.21 82.59 82.59 74.3 74.5 74.3
01/12/2019 13:27:43 62.49 63.37 63.55 66.1 63.9 62.5 78.2 82.34 82.59 74.3 74.5 74.3
01/12/2019 13:27:44 63 63.05 63.55 66.1 63.9 62.5 82.12 81.87 82.59 74.4 74.5 74.3
01/12/2019 13:27:45 63.69 63.55 63.55 66.1 63.9 62.5 82.07 82 82.59 74.4 74.5 74.3
01/12/2019 13:27:46 62.3 63.51 63.55 66.1 63.9 62.5 78.64 81.92 82.59 74.5 74.5 74.3
01/12/2019 13:27:47 61.8 62.72 63.55 66.1 63.9 62.5 77.48 79.98 82.59 74.5 74.5 74.3
01/12/2019 13:27:48 62.34 62.42 63.55 66.1 63.9 62.5 78.11 79.1 82.59 74.5 74.6 74.3
01/12/2019 13:27:49 62.01 62.24 63.55 66.1 63.9 62.5 76.01 78.16 82.59 74.5 74.6 74.3
01/12/2019 13:27:50 62.83 62.61 63.55 66.1 63.9 62.5 78.51 78.39 82.59 74.6 74.6 74.4
01/12/2019 13:27:51 62.14 62.53 63.55 66.1 63.9 62.5 74.35 77.79 82.59 74.6 74.6 74.4
01/12/2019 13:27:52 62.08 62.37 63.55 66.1 63.9 62.5 76.62 76.62 82.59 74.6 74.6 74.4
01/12/2019 13:27:53 62.32 62.3 63.55 66.1 63.9 62.5 77.72 77.46 82.59 74.6 74.6 74.4
01/12/2019 13:27:54 62.22 62.29 63.55 66.1 63.9 62.5 76.02 77.19 82.59 74.6 74.6 74.4
01/12/2019 13:27:55 62.32 62.33 63.55 66.1 63.9 62.5 74.16 76.49 82.59 74.6 74.6 74.4
01/12/2019 13:27:56 62.16 62.34 63.55 66.1 63.9 62.5 74.92 75.22 82.59 74.6 74.6 74.4
01/12/2019 13:27:57 62.04 62.24 63.55 66.1 63.9 62.5 76.54 76.34 82.59 74.6 74.6 74.4
01/12/2019 13:27:58 62.28 62.28 63.55 66.1 63.9 62.5 75.37 76.34 82.59 74.6 74.6 74.4
01/12/2019 13:27:59 62.52 62.51 63.55 66.1 63.9 62.5 76.25 76.45 82.59 74.6 74.6 74.4
01/12/2019 13:28:00 61.7 62.38 63.55 66.1 63.9 62.5 73.77 76.03 82.59 74.6 74.6 74.4
01/12/2019 13:28:01 61.73 61.98 63.55 66.1 63.9 62.5 73.66 74.57 82.59 74.6 74.6 74.4
01/12/2019 13:28:02 61.93 62.01 63.55 66.1 63.9 62.5 75.07 75.2 82.59 74.7 74.6 74.4
01/12/2019 13:28:03 61.75 61.93 63.55 66.1 63.9 62.5 72.14 74.42 82.59 74.6 74.6 74.4
01/12/2019 13:28:04 61.83 61.88 63.55 66.1 63.9 62.5 73.65 73.71 82.59 74.6 74.6 74.4
01/12/2019 13:28:05 61.45 61.79 63.55 66.1 63.9 62.5 75.57 75.17 82.59 74.7 74.6 74.4
01/12/2019 13:28:06 62.2 62.04 63.55 66.1 63.9 62.5 74.11 75.16 82.59 74.7 74.6 74.4
01/12/2019 13:28:07 62.12 62.13 63.55 66.1 63.9 62.5 72.69 74.63 82.59 74.7 74.6 74.4
01/12/2019 13:28:08 62.15 62.19 63.55 66.1 63.9 62.5 73.15 73.67 82.59 74.7 74.6 74.4
01/12/2019 13:28:09 61.95 62.18 63.55 66.1 63.9 62.5 71.42 73.16 82.59 74.7 74.6 74.4
01/12/2019 13:28:10 62 62.12 63.55 66.1 63.9 62.5 71.49 72.21 82.59 74.7 74.6 74.4
01/12/2019 13:28:11 61.53 62 63.55 66.1 63.9 62.5 72.82 72.5 82.59 74.7 74.6 74.4
01/12/2019 13:28:12 61.4 61.65 63.55 66.1 63.9 62.5 72.42 72.76 82.34 74.7 74.6 74.4
01/12/2019 13:28:13 61.82 61.73 63.55 66.1 63.9 62.5 72.04 72.55 82 74.7 74.6 74.4
01/12/2019 13:28:14 61.63 61.76 63.55 66.1 63.9 62.5 72.43 72.47 82 74.7 74.6 74.4
01/12/2019 13:28:15 61.3 61.66 63.51 66.1 63.9 62.5 72.57 72.72 81.92 74.7 74.6 74.4
01/12/2019 13:28:16 61.67 61.61 62.72 66.1 63.9 62.5 72.85 73.04 79.98 74.7 74.6 74.4
01/12/2019 13:28:17 61.5 61.7 62.61 66.1 63.9 62.5 73.51 73.36 79.1 74.7 74.6 74.4
01/12/2019 13:28:18 61.51 61.56 62.61 66.1 63.9 62.5 73.25 73.57 78.39 74.7 74.5 74.4
01/12/2019 13:28:19 61.62 61.61 62.61 66.1 63.9 62.5 73.28 73.5 78.39 74.7 74.5 74.4
01/12/2019 13:28:20 61.4 61.63 62.53 66.1 63.9 62.5 73.23 73.62 77.79 74.7 74.5 74.4
01/12/2019 13:28:21 61.44 61.54 62.51 66.1 63.9 62.5 72.23 73.27 77.46 74.7 74.5 74.4
01/12/2019 13:28:22 61.56 61.55 62.51 66.1 63.9 62.5 72.74 72.88 77.46 74.7 74.5 74.4
01/12/2019 13:28:23 62.21 62 62.51 66.1 63.9 62.5 74.01 73.54 77.19 74.7 74.5 74.4
01/12/2019 13:28:24 62.36 62.26 62.51 66.1 63.9 62.5 73.91 73.81 76.49 74.7 74.5 74.4
01/12/2019 13:28:25 62.26 62.29 62.51 66.1 63.9 62.5 73.15 73.83 76.45 74.7 74.5 74.4
01/12/2019 13:28:26 62.77 62.69 62.69 66.1 63.9 62.5 75.09 74.81 76.45 74.7 74.5 74.4
01/12/2019 13:28:27 63.59 63.39 63.39 66.1 63.9 62.5 76.53 76.33 76.45 74.7 74.6 74.4
01/12/2019 13:28:28 62.99 63.21 63.39 66.1 63.9 62.5 75.03 75.81 76.45 74.7 74.6 74.4
01/12/2019 13:28:29 62.93 63.12 63.39 66.1 63.9 62.5 74.58 75.52 76.33 74.7 74.6 74.4
01/12/2019 13:28:30 62.93 63 63.39 66.1 63.9 62.5 75.57 75.39 76.33 74.7 74.6 74.4
01/12/2019 13:28:31 62.49 62.92 63.39 66.1 63.9 62.5 74.49 75.28 76.33 74.7 74.6 74.4
01/12/2019 13:28:32 62.3 62.69 63.39 66.1 63.9 62.5 74.69 74.94 76.33 74.7 74.6 74.4
01/12/2019 13:28:33 62.2 62.62 63.39 66.1 63.9 62.5 74.84 75.16 76.33 74.7 74.6 74.4
01/12/2019 13:28:34 61.76 62.25 63.39 66.1 63.9 62.5 73.87 74.73 76.33 74.7 74.6 74.4
01/12/2019 13:28:35 63.92 63.4 63.4 66.1 63.9 62.5 76.94 76.32 76.33 74.8 74.6 74.4
01/12/2019 13:28:36 62.85 63.41 63.41 66.1 63.9 62.5 75.5 76.4 76.4 74.8 74.6 74.4
01/12/2019 13:28:37 63.49 63.45 63.45 66.1 63.9 62.5 77.3 77 77 74.8 74.6 74.4
01/12/2019 13:28:38 64.23 64.09 64.09 66.1 63.9 62.5 79.05 78.53 78.53 74.8 74.6 74.4
01/12/2019 13:28:39 66.4 65.7 65.7 66.1 63.9 62.5 81.35 80.51 80.51 74.9 74.6 74.4
01/12/2019 13:28:40 67.79 67.3 67.3 66.2 63.9 62.5 81.53 81.3 81.3 74.9 74.6 74.4
01/12/2019 13:28:41 67.81 68.13 68.13 66.2 63.9 62.5 81.73 81.92 81.92 75 74.6 74.4
01/12/2019 13:28:42 65.7 67.36 68.13 66.2 64 62.5 79.73 81.59 81.92 75 74.7 74.4
01/12/2019 13:28:43 65.01 66.54 68.13 66.2 64 62.5 79.06 80.72 81.92 75 74.7 74.4
01/12/2019 13:28:44 64.01 65.49 68.13 66.2 64 62.5 77.6 79.48 81.92 75.1 74.7 74.4
01/12/2019 13:28:45 63.15 64.55 68.13 66.2 64 62.5 75.52 78.21 81.92 75.1 74.7 74.4
01/12/2019 13:28:46 64.06 64.01 68.13 66.2 64 62.5 77.36 77.41 81.92 75.1 74.7 74.4
01/12/2019 13:28:47 62.9 63.95 68.13 66.2 64 62.5 75.44 77.15 81.92 75.1 74.7 74.4
01/12/2019 13:28:48 63.23 63.37 68.13 66.2 64 62.5 76.56 76.63 81.92 75.1 74.7 74.4
01/12/2019 13:28:49 62.86 63.4 68.13 66.2 64 62.5 78.95 78.28 81.92 75.1 74.7 74.4
01/12/2019 13:28:50 63.26 63.23 68.13 66.2 64 62.5 81.45 80.37 81.92 75.2 74.7 74.4
01/12/2019 13:28:51 64.4 64.1 68.13 66.2 64 62.5 83.1 82.54 82.54 75.2 74.7 74.4
01/12/2019 13:28:52 63.88 64.11 68.13 66.2 64 62.5 82.11 82.63 82.63 75.2 74.8 74.4
01/12/2019 13:28:53 63.83 64.03 68.13 66.1 64 62.5 82.06 82.28 82.63 74.9 74.8 74.4
01/12/2019 13:28:54 63.98 64.11 68.13 66.1 64 62.5 82.13 82.53 82.63 74.8 74.8 74.4
01/12/2019 13:28:55 63.49 63.99 68.13 66.1 64 62.5 80.84 82.24 82.63 74.9 74.8 74.4
01/12/2019 13:28:56 63.37 63.73 68.13 66.1 64 62.5 81.13 81.74 82.63 74.9 74.8 74.4
01/12/2019 13:28:57 63.71 63.73 68.13 66.1 64 62.5 80.29 81.59 82.63 75 74.9 74.4
01/12/2019 13:28:58 64.27 64.29 68.13 66.1 64 62.5 79.36 80.45 82.63 75 74.9 74.4
01/12/2019 13:28:59 61.72 63.87 68.13 66.1 64 62.5 74.27 79.66 82.63 75 74.9 74.4
01/12/2019 13:29:00 62.47 62.71 68.13 66.1 64 62.5 75.67 77.04 82.63 75 74.9 74.4
01/12/2019 13:29:01 62 62.5 68.13 66.1 64 62.5 76.6 76.72 82.63 75 74.9 74.4
01/12/2019 13:29:02 61.84 62.23 68.13 66.1 64 62.5 75.14 76.76 82.63 75 74.9 74.4
01/12/2019 13:29:03 62.05 62.03 68.13 66.1 64 62.5 72.69 75.55 82.63 75 74.9 74.4
01/12/2019 13:29:04 61.74 62.05 68.13 66.1 64 62.5 75.37 75.23 82.63 75.1 74.9 74.4
01/12/2019 13:29:05 62.09 62.02 68.13 66.1 64 62.5 78.26 77.39 82.63 75.1 74.9 74.4
01/12/2019 13:29:06 61.67 62.09 68.13 66.1 64 62.5 74.49 77.26 82.63 75.1 74.9 74.4
01/12/2019 13:29:07 61.68 61.79 68.13 66.1 64 62.5 73.94 75.65 82.63 75.1 74.9 74.4
01/12/2019 13:29:08 61.94 61.94 68.13 66.1 64 62.5 73.92 74.81 82.63 75.1 74.9 74.4
01/12/2019 13:29:09 61.91 61.98 68.13 66.1 64 62.5 73.49 74.51 82.63 75.1 74.9 74.4
01/12/2019 13:29:10 61.58 61.87 68.13 66.1 64 62.5 72.82 73.53 82.63 75.1 74.9 74.4
01/12/2019 13:29:11 61.94 61.9 67.36 66.1 64 62.5 74.24 74.01 82.63 75.1 74.9 74.4
01/12/2019 13:29:12 61.69 61.86 66.54 66.1 64 62.5 75.81 75.72 82.63 75.1 74.9 74.4
01/12/2019 13:29:13 61.37 61.7 65.49 66.1 64 62.5 73.7 74.96 82.63 75.1 74.9 74.4
01/12/2019 13:29:14 61.64 61.66 64.55 66.1 64 62.5 72.43 74.34 82.63 75.1 74.9 74.4
01/12/2019 13:29:15 61.25 61.58 64.29 66.1 64 62.5 72.32 73.24 82.63 75.1 74.9 74.4
01/12/2019 13:29:16 61.3 61.44 64.29 66.1 64 62.5 72.28 72.9 82.63 75.1 74.9 74.4
01/12/2019 13:29:17 60.95 61.35 64.29 66.1 64 62.5 71.24 72.33 82.63 75.1 74.9 74.4
01/12/2019 13:29:18 61.2 61.19 64.29 66.1 64 62.5 71.09 71.8 82.63 75.1 74.9 74.4
01/12/2019 13:29:19 61.47 61.41 64.29 66 64 62.5 72.32 72.18 82.63 75 74.9 74.4
01/12/2019 13:29:20 61.58 61.52 64.29 65.9 64 62.5 73.06 72.82 82.63 75 74.9 74.4
01/12/2019 13:29:21 61.42 61.5 64.29 65.9 64 62.5 71.24 72.75 82.63 75 74.9 74.4
01/12/2019 13:29:22 61.27 61.52 64.29 64.5 64 62.5 71.67 72.21 82.53 74.9 74.9 74.4
01/12/2019 13:29:23 61.38 61.52 64.29 62.4 64 62.5 71.44 71.73 82.53 74.7 74.9 74.4
01/12/2019 13:29:24 63.68 63.24 64.29 62.4 64 62.5 71.88 71.92 82.24 74.7 74.9 74.4
01/12/2019 13:29:25 66.2 65.31 65.31 62.4 64 62.5 73.2 72.76 81.74 74.7 74.9 74.4
01/12/2019 13:29:26 61.6 65.29 65.31 62.4 64 62.5 71.84 72.74 81.59 74.7 74.9 74.4
01/12/2019 13:29:27 61.39 63.34 65.31 62.4 64 62.5 71.62 72.3 80.45 74.7 74.9 74.4
01/12/2019 13:29:28 61.82 62.2 65.31 62.4 64 62.5 72.56 72.34 79.66 74.7 74.9 74.4
01/12/2019 13:29:29 61.95 62.06 65.31 62.4 64 62.5 71.83 72.43 77.39 74.7 74.9 74.4
01/12/2019 13:29:30 61.89 62.06 65.31 62.4 64 62.5 71.91 72.11 77.39 74.7 74.9 74.4
01/12/2019 13:29:31 61.39 61.98 65.31 62.4 64 62.5 72.65 72.95 77.39 74.7 74.9 74.4
01/12/2019 13:29:32 61.83 61.81 65.31 62.4 64 62.5 71.61 72.22 77.39 74.7 74.9 74.4
01/12/2019 13:29:33 61.81 61.93 65.31 62.4 64 62.5 71.23 71.9 77.39 74.7 74.9 74.4
01/12/2019 13:29:34 61.15 61.74 65.31 62.3 64 62.5 71.24 71.73 77.39 74.7 74.9 74.4
01/12/2019 13:29:35 61.63 61.55 65.31 62.3 64 62.5 71.8 71.66 77.26 74.7 74.9 74.4
01/12/2019 13:29:36 61.38 61.69 65.31 62.3 64 62.5 72.6 72.39 75.72 74.7 74.9 74.4
01/12/2019 13:29:37 61.09 61.36 65.31 62.3 64 62.5 71.4 72.19 75.72 74.7 74.9 74.4
01/12/2019 13:29:38 61.06 61.22 65.31 62.3 64 62.5 73.27 72.95 75.72 74.7 74.9 74.4
01/12/2019 13:29:39 61.48 61.4 65.31 62.3 64 62.5 73.6 73.74 75.72 74.7 74.9 74.4
01/12/2019 13:29:40 61.75 61.62 65.31 62.3 64 62.5 72.62 73.18 75.72 74.7 74.9 74.4
01/12/2019 13:29:41 61.82 61.84 65.31 62.2 64 62.5 73.92 73.61 75.72 74.7 74.9 74.4
01/12/2019 13:29:42 61.46 61.7 65.31 62.2 64 62.5 73.2 73.6 74.96 74.7 74.9 74.4
01/12/2019 13:29:43 61.46 61.58 65.31 62.1 64 62.5 72.32 73.54 74.34 74.7 74.9 74.4
01/12/2019 13:29:44 61.56 61.6 65.31 62.1 64 62.5 73.12 73.13 73.74 74.7 74.9 74.4
01/12/2019 13:29:45 61.16 61.58 65.31 62.1 64 62.5 76.32 75.64 75.64 74.7 74.9 74.4
01/12/2019 13:29:46 61.38 61.48 65.31 62.1 64 62.5 75.98 76.11 76.11 74.7 74.9 74.4
01/12/2019 13:29:47 61.42 61.46 65.31 62.1 64 62.5 72.03 75.73 76.11 74.7 74.9 74.4
01/12/2019 13:29:48 61.43 61.49 65.31 62.1 64 62.5 73.12 73.84 76.11 74.7 74.9 74.4
01/12/2019 13:29:49 61.63 61.58 65.31 62.1 64 62.5 73.02 73.58 76.11 74.7 74.9 74.4
01/12/2019 13:29:50 61.85 61.77 65.31 62.1 64 62.5 72.59 73.19 76.11 74.7 74.9 74.4
01/12/2019 13:29:51 61.73 61.81 65.31 62.1 64 62.5 71.81 72.86 76.11 74.7 74.9 74.4
01/12/2019 13:29:52 61.88 61.86 65.31 62.1 64 62.5 73.16 73.1 76.11 74.7 74.9 74.4
01/12/2019 13:29:53 61.81 61.95 65.31 62.1 64 62.5 72.55 73.08 76.11 74.7 74.9 74.4
01/12/2019 13:29:54 62.14 62.06 65.31 62.1 64 62.5 75.04 74.65 76.11 74.7 74.9 74.4
01/12/2019 13:29:55 63.47 63.15 65.29 62.1 64 62.5 76.56 76.04 76.11 74.7 74.9 74.4
01/12/2019 13:29:56 62.59 63.19 63.34 62.1 64 62.5 72.45 75.87 76.11 74.7 74.9 74.4
01/12/2019 13:29:57 62.14 62.73 63.19 62.1 64 62.5 71.1 73.98 76.11 74.7 74.9 74.4
01/12/2019 13:29:58 61.6 62.37 63.19 62.1 64 62.5 71.83 72.48 76.11 74.7 74.9 74.4
01/12/2019 13:29:59 61.58 61.93 63.19 62.1 64 62.5 70.61 72.1 76.11 74.7 74.9 74.4
01/12/2019 13:30:00 61.36 61.67 63.19 62.1 64 62.5 71.58 71.6 76.11 74.7 74.9 74.4
01/12/2019 13:30:01 61.36 61.48 63.19 62.1 64 62.5 72.56 72.36 76.11 74.7 74.9 74.4
01/12/2019 13:30:02 61.3 61.41 63.19 62.1 64 62.5 71.78 72.29 76.11 74.7 74.9 74.4
01/12/2019 13:30:03 61.34 61.39 63.19 62.1 64 62.5 71.1 71.94 76.11 74.7 74.9 74.4
01/12/2019 13:30:04 61.7 61.6 63.19 62.1 64 62.5 71.55 71.79 76.11 74.7 74.9 74.4
01/12/2019 13:30:05 61.64 61.68 63.19 62.1 64 62.5 71.12 71.49 76.11 74.7 74.9 74.4
01/12/2019 13:30:06 61.58 61.68 63.19 62.1 64 62.5 71.39 71.53 76.11 74.7 74.9 74.4
01/12/2019 13:30:07 61.09 61.67 63.19 62.1 64 62.5 70.66 71.34 76.11 74.7 74.9 74.4
01/12/2019 13:30:08 61.53 61.48 63.19 62.1 64 62.5 71.9 71.72 76.11 74.7 74.9 74.4
01/12/2019 13:30:09 61.67 61.66 63.19 62.1 64 62.5 71.13 71.62 76.11 74.7 74.9 74.4
01/12/2019 13:30:10 61.48 61.71 63.19 62.1 64 62.5 70.95 71.61 76.11 74.7 74.9 74.4
01/12/2019 13:30:11 61.41 61.5 63.19 62.1 64 62.5 71.95 71.67 76.11 74.7 74.8 74.4
01/12/2019 13:30:12 61.2 61.46 63.19 62.1 64 62.5 71.47 71.8 76.11 74.7 74.8 74.4
01/12/2019 13:30:13 61.36 61.41 63.19 62.1 64 62.5 70.16 71.62 76.11 74.7 74.8 74.4
01/12/2019 13:30:14 61.4 61.44 63.19 62.1 64 62.5 70.31 70.77 76.11 74.7 74.8 74.4
01/12/2019 13:30:15 61.6 61.56 63.19 62.1 64 62.5 71.2 71.05 76.11 74.7 74.8 74.4
01/12/2019 13:30:16 62.14 61.95 63.19 62.1 64 62.5 71.71 71.61 76.04 74.7 74.8 74.4
01/12/2019 13:30:17 61.68 61.96 63.19 62.1 64 62.5 72.89 72.49 76.04 74.7 74.8 74.4
01/12/2019 13:30:18 61.51 61.77 63.19 62.1 64 62.5 71.02 72.27 76.04 74.7 74.8 74.4
01/12/2019 13:30:19 61.89 61.82 63.19 62.1 64 62.5 74.38 73.85 76.04 74.8 74.8 74.4
01/12/2019 13:30:20 61.54 61.84 63.19 62.1 64 62.5 71.81 73.87 76.04 74.8 74.8 74.4
01/12/2019 13:30:21 61.44 61.68 63.19 62.1 64 62.5 71.98 72.75 76.04 74.7 74.8 74.4
01/12/2019 13:30:22 61.15 61.49 63.19 62.1 64 62.5 71.64 72.24 76.04 74.7 74.8 74.4
01/12/2019 13:30:23 61.29 61.42 63.19 62.1 64 62.5 71.18 71.9 76.04 74.7 74.8 74.4
01/12/2019 13:30:24 61.29 61.4 63.19 62.1 64 62.5 71.51 71.59 76.04 74.7 74.8 74.4
01/12/2019 13:30:25 61.38 61.38 63.19 62.1 64 62.5 70.77 71.42 75.87 74.7 74.8 74.4
01/12/2019 13:30:26 61.25 61.37 62.73 62.1 64 62.5 69.93 71.02 73.98 74.7 74.8 74.4
01/12/2019 13:30:27 61.51 61.5 62.37 62.1 64 62.5 69.86 70.36 73.87 74.7 74.8 74.4
01/12/2019 13:30:28 61.13 61.48 61.96 62.1 64 62.5 70.15 70.19 73.87 74.7 74.8 74.4
01/12/2019 13:30:29 61.25 61.27 61.96 62.1 64 62.5 71.22 70.98 73.87 74.7 74.8 74.4
01/12/2019 13:30:30 61.22 61.31 61.96 62.1 64 62.5 71.13 71.19 73.87 74.7 74.8 74.4
01/12/2019 13:30:31 61 61.31 61.96 62.1 64 62.5 70.6 71.11 73.87 74.7 74.8 74.4
01/12/2019 13:30:32 60.98 61.07 61.96 62.1 64 62.5 69.97 70.83 73.87 74.7 74.8 74.4
01/12/2019 13:30:33 61.11 61.1 61.96 62.1 63.9 62.5 71.37 71.07 73.87 74.7 74.8 74.4
01/12/2019 13:30:34 60.98 61.16 61.96 62.1 63.9 62.5 71.28 71.31 73.87 74.7 74.8 74.4
01/12/2019 13:30:35 61 61.04 61.96 62.1 63.9 62.5 70.22 71.24 73.87 74.7 74.8 74.4
01/12/2019 13:30:36 61.05 61.09 61.96 62.1 63.9 62.5 71.56 71.43 73.87 74.7 74.8 74.4
01/12/2019 13:30:37 61.28 61.22 61.96 62.1 63.9 62.5 72.06 71.98 73.87 74.7 74.8 74.4
01/12/2019 13:30:38 61.21 61.29 61.96 62.1 63.9 62.5 71.05 71.87 73.87 74.7 74.8 74.4
01/12/2019 13:30:39 61.16 61.23 61.96 62.1 63.9 62.5 70.89 71.52 73.87 74.7 74.8 74.4
01/12/2019 13:30:40 61.45 61.38 61.96 62.1 63.9 62.5 71.53 71.5 73.87 74.7 74.8 74.4
01/12/2019 13:30:41 61.36 61.55 61.96 62.1 63.9 62.5 70.25 71.5 73.87 74.7 74.8 74.4
01/12/2019 13:30:42 61.15 61.34 61.96 62.1 63.9 62.5 71.61 71.49 73.87 74.7 74.8 74.4
01/12/2019 13:30:43 61.43 61.4 61.96 62.1 63.9 62.5 72.16 72.07 73.87 74.7 74.8 74.4
01/12/2019 13:30:44 61.45 61.5 61.96 62.1 63.9 62.5 71.72 71.98 73.87 74.7 74.8 74.4
01/12/2019 13:30:45 60.96 61.41 61.96 62.1 63.9 62.5 70.62 71.75 73.87 74.7 74.8 74.4
01/12/2019 13:30:46 61.36 61.36 61.96 62.1 63.9 62.5 71.34 71.44 73.87 74.7 74.8 74.4
01/12/2019 13:30:47 61.62 61.5 61.84 62.1 63.9 62.5 70.64 71.21 73.87 74.7 74.8 74.4
01/12/2019 13:30:48 61.41 61.53 61.84 62.1 63.9 62.5 70.85 71.01 73.87 74.7 74.8 74.4
01/12/2019 13:30:49 61.14 61.43 61.84 62.1 63.9 62.5 70.74 70.92 73.87 74.7 74.8 74.4
01/12/2019 13:30:50 61.4 61.44 61.68 62.1 63.9 62.5 70.91 71 72.75 74.7 74.8 74.4
01/12/2019 13:30:51 61.31 61.41 61.55 62.1 63.9 62.5 71.72 71.44 72.24 74.7 74.8 74.4
01/12/2019 13:30:52 61.21 61.32 61.55 62.1 63.9 62.5 71.51 71.7 72.07 74.7 74.8 74.4
01/12/2019 13:30:53 61.9 61.71 61.71 62.1 63.9 62.5 72.35 72.03 72.07 74.7 74.8 74.4
01/12/2019 13:30:54 61.62 61.74 61.74 62.1 63.9 62.5 71.17 72.02 72.07 74.7 74.8 74.4
01/12/2019 13:30:55 61.7 61.77 61.77 62.1 63.9 62.5 72.79 72.53 72.53 74.7 74.8 74.4
01/12/2019 13:30:56 61.26 61.68 61.77 62.1 63.9 62.5 72.42 72.64 72.64 74.7 74.8 74.4
01/12/2019 13:30:57 61.15 61.55 61.77 62 63.9 62.5 71.59 72.57 72.64 74.7 74.8 74.4
01/12/2019 13:30:58 61.26 61.35 61.77 62 63.9 62.5 71.86 72.02 72.64 74.7 74.8 74.4
01/12/2019 13:30:59 61.3 61.28 61.77 62 63.9 62.5 71.39 72.24 72.64 74.7 74.8 74.4
01/12/2019 13:31:00 61.45 61.42 61.77 62 63.9 62.5 71.09 71.52 72.64 74.7 74.8 74.4
01/12/2019 13:31:01 62.52 62.15 62.15 62 63.9 62.5 71.66 71.61 72.64 74.7 74.8 74.4
01/12/2019 13:31:02 61.63 62.07 62.15 62 63.9 62.5 71.12 71.75 72.64 74.7 74.8 74.4
01/12/2019 13:31:03 61.05 61.78 62.15 62 63.9 62.5 70.91 71.48 72.64 74.7 74.8 74.4
01/12/2019 13:31:04 61.33 61.46 62.15 62 63.9 62.5 71.42 71.24 72.64 74.7 74.8 74.4
01/12/2019 13:31:05 61.48 61.51 62.15 62 63.9 62.5 70.46 71.37 72.64 74.7 74.8 74.4
01/12/2019 13:31:06 61.66 61.61 62.15 62 63.9 62.5 71.56 71.43 72.64 74.7 74.8 74.4
01/12/2019 13:31:07 61.37 61.69 62.15 62 63.9 62.5 73.07 72.56 72.64 74.7 74.8 74.4
01/12/2019 13:31:08 61.25 61.44 62.15 62 63.9 62.5 72.46 72.59 72.64 74.7 74.8 74.4
01/12/2019 13:31:09 61.42 61.41 62.15 62 63.9 62.5 71.05 72.67 72.67 74.7 74.8 74.4
01/12/2019 13:31:10 61.5 61.55 62.15 62 63.9 62.5 70.84 71.63 72.67 74.7 74.8 74.4
01/12/2019 13:31:11 61.26 61.52 62.15 62 63.9 62.5 71.07 71.57 72.67 74.7 74.8 74.4
01/12/2019 13:31:12 61.16 61.28 62.15 62 63.9 62.5 72.16 72.02 72.67 74.6 74.8 74.4
01/12/2019 13:31:13 61.82 61.62 62.15 62 63.9 62.5 71.77 72.05 72.67 74.6 74.8 74.4
01/12/2019 13:31:14 61.42 61.55 62.15 62 63.9 62.5 71.98 71.97 72.67 74.6 74.8 74.4
01/12/2019 13:31:15 61.18 61.48 62.15 62 63.9 62.5 72.66 72.44 72.67 74.6 74.8 74.4
01/12/2019 13:31:16 61.55 61.49 62.15 62 63.9 62.5 73.06 72.9 72.9 74.6 74.8 74.4
01/12/2019 13:31:17 61.5 61.57 62.15 62 63.9 62.5 72.82 73.08 73.08 74.6 74.8 74.4
01/12/2019 13:31:18 61.24 61.49 62.15 62 63.9 62.5 72.44 72.86 73.08 74.6 74.8 74.4
01/12/2019 13:31:19 61.13 61.37 62.15 62 63.9 62.5 71.8 72.61 73.08 74.6 74.8 74.4
01/12/2019 13:31:20 61.52 61.51 62.15 62 63.9 62.5 71.94 72.45 73.08 74.6 74.8 74.4
01/12/2019 13:31:21 61.31 61.39 62.15 62 63.9 62.5 74.27 73.7 73.7 74.6 74.8 74.4
01/12/2019 13:31:22 61.27 61.37 62.15 62 63.9 62.5 74.67 74.39 74.39 74.6 74.8 74.4
01/12/2019 13:31:23 61.64 61.56 62.15 62 63.9 62.5 76.34 75.93 75.93 74.6 74.8 74.4
01/12/2019 13:31:24 61.79 61.71 62.15 62 63.9 62.5 75.72 75.97 75.97 74.7 74.8 74.4
01/12/2019 13:31:25 61.19 61.71 62.15 62 63.9 62.5 74.58 76 76 74.7 74.8 74.4
01/12/2019 13:31:26 61.52 61.49 62.15 62 63.9 62.5 75.43 75.5 76 74.7 74.8 74.4
01/12/2019 13:31:27 61.7 61.65 62.15 62 63.9 62.5 75.65 75.77 76 74.7 74.8 74.4
01/12/2019 13:31:28 61.69 61.72 62.15 62 63.9 62.5 74.98 75.95 76 74.7 74.8 74.4
01/12/2019 13:31:29 61.5 61.71 62.15 62 63.9 62.5 74.07 74.94 76 74.7 74.8 74.4
01/12/2019 13:31:30 61.44 61.62 62.15 62 63.9 62.5 73.1 74.51 76 74.7 74.8 74.4
01/12/2019 13:31:31 61.76 61.67 62.07 62 63.9 62.5 73.75 74.19 76 74.7 74.8 74.4
01/12/2019 13:31:32 61.4 61.66 61.78 62 63.9 62.5 72.54 73.68 76 74.7 74.8 74.4
01/12/2019 13:31:33 61.18 61.54 61.72 62 63.9 62.5 73.18 73.33 76 74.7 74.8 74.4
01/12/2019 13:31:34 61.27 61.36 61.72 62 63.9 62.5 72.32 73.15 76 74.7 74.8 74.4
01/12/2019 13:31:35 61.29 61.37 61.72 62 63.9 62.5 73.16 73.09 76 74.7 74.8 74.4
01/12/2019 13:31:36 61.14 61.28 61.72 62 63.9 62.5 72.59 73.01 76 74.7 74.8 74.4
01/12/2019 13:31:37 61.54 61.48 61.72 62 63.9 62.5 73.85 73.74 76 74.7 74.8 74.4
01/12/2019 13:31:38 61.57 61.54 61.72 62 63.9 62.5 74.32 74.35 76 74.7 74.8 74.4
01/12/2019 13:31:39 61.48 61.63 61.72 62 63.9 62.5 76.34 75.79 76 74.7 74.8 74.4
01/12/2019 13:31:40 61.28 61.53 61.72 62 63.9 62.5 74.48 75.5 76 74.7 74.8 74.4
01/12/2019 13:31:41 61.33 61.4 61.72 62 63.9 62.5 72.85 74.97 76 74.7 74.8 74.4
01/12/2019 13:31:42 61.5 61.46 61.72 62 63.9 62.5 72.98 73.65 76 74.7 74.8 74.4
01/12/2019 13:31:43 61.07 61.5 61.72 62 63.9 62.5 72.49 73.52 76 74.7 74.8 74.4
01/12/2019 13:31:44 61.06 61.23 61.72 62 63.9 62.5 72.91 73.22 76 74.7 74.8 74.4
01/12/2019 13:31:45 61.18 61.24 61.72 62 63.9 62.5 72.7 72.93 76 74.7 74.8 74.4
01/12/2019 13:31:46 61.14 61.21 61.72 62 63.9 62.5 74.19 73.9 76 74.7 74.8 74.4
01/12/2019 13:31:47 61.4 61.35 61.72 62 63.9 62.5 73.62 74.04 76 74.7 74.8 74.4
01/12/2019 13:31:48 61.49 61.48 61.72 62 63.9 62.5 77.53 76.61 76.61 74.7 74.8 74.4
01/12/2019 13:31:49 61.25 61.45 61.72 62 63.9 62.5 76.35 77.24 77.24 74.7 74.8 74.4
01/12/2019 13:31:50 61.16 61.31 61.72 62 63.9 62.5 74.8 76.13 77.24 74.8 74.8 74.4
01/12/2019 13:31:51 61.12 61.27 61.72 62 63.9 62.5 73.58 75.46 77.24 74.8 74.8 74.4
01/12/2019 13:31:52 61.2 61.22 61.72 62 63.9 62.5 75.36 75.13 77.24 74.8 74.8 74.4
01/12/2019 13:31:53 61.33 61.34 61.72 62 63.9 62.5 75.08 75.6 77.24 74.8 74.8 74.4
01/12/2019 13:31:54 61.92 61.73 61.73 62 63.9 62.5 76.5 76.13 77.24 74.8 74.8 74.4
01/12/2019 13:31:55 62.44 62.21 62.21 62 63.9 62.5 77.4 77.13 77.24 74.8 74.8 74.4
01/12/2019 13:31:56 61.95 62.27 62.27 62 63.9 62.5 75.66 76.89 77.24 74.8 74.8 74.4
01/12/2019 13:31:57 62.01 62.04 62.27 62 63.9 62.5 75.29 76.14 77.24 74.8 74.8 74.4
01/12/2019 13:31:58 61.43 61.97 62.27 62 63.9 62.5 75.43 75.88 77.24 74.8 74.8 74.4
01/12/2019 13:31:59 61.66 61.69 62.27 62 63.9 62.5 73.31 75.43 77.24 74.8 74.8 74.4
01/12/2019 13:32:00 61.31 61.72 62.27 62 63.9 62.5 74.29 74.61 77.24 74.8 74.8 74.4
01/12/2019 13:32:01 61.49 61.51 62.27 62 63.9 62.5 72.87 74.1 77.24 74.8 74.8 74.3
01/12/2019 13:32:02 61.48 61.57 62.27 62 63.9 62.5 74.08 74.13 77.24 74.8 74.8 74.3
01/12/2019 13:32:03 62.08 61.96 62.27 62 63.9 62.5 72.38 74.04 77.24 74.8 74.8 74.3
01/12/2019 13:32:04 61.44 61.88 62.27 62 63.9 62.5 71.55 73.15 77.24 74.8 74.8 74.3
01/12/2019 13:32:05 61.4 61.64 62.27 62 63.9 62.5 70.9 72.2 77.24 74.8 74.8 74.3
01/12/2019 13:32:06 61.1 61.51 62.27 62 63.9 62.5 71.43 71.68 77.24 74.8 74.8 74.3
01/12/2019 13:32:07 61.06 61.25 62.27 62 63.9 62.5 72.92 72.63 77.24 74.8 74.8 74.3
01/12/2019 13:32:08 61.43 61.34 62.27 62 63.9 62.5 73.77 73.46 77.24 74.8 74.8 74.3
01/12/2019 13:32:09 61.44 61.46 62.27 62 63.9 62.5 72.92 73.3 77.24 74.8 74.8 74.3
01/12/2019 13:32:10 61.27 61.41 62.27 62 63.9 62.5 74.91 74.37 77.24 74.8 74.8 74.3
01/12/2019 13:32:11 61.63 61.53 62.27 62 63.9 62.5 73.88 74.42 77.24 74.8 74.8 74.3
01/12/2019 13:32:12 61.63 61.69 62.27 62 63.9 62.5 74.06 74.13 77.24 74.8 74.8 74.3
01/12/2019 13:32:13 61.79 61.77 62.27 62 63.9 62.5 73.74 74.35 77.24 74.8 74.8 74.3
01/12/2019 13:32:14 61.61 61.71 62.27 62 63.9 62.5 72.41 73.81 77.24 74.8 74.8 74.3
01/12/2019 13:32:15 61.84 61.84 62.27 62 63.9 62.5 72.13 73 77.24 74.8 74.8 74.3
01/12/2019 13:32:16 61.65 61.8 62.27 62 63.9 62.5 71.64 72.43 77.24 74.8 74.8 74.3
01/12/2019 13:32:17 61.84 61.83 62.27 62 63.9 62.5 72.64 72.68 77.24 74.9 74.8 74.3
01/12/2019 13:32:18 61.26 61.82 62.27 62 63.9 62.5 73.38 73.13 77.24 74.9 74.8 74.3
01/12/2019 13:32:19 61.6 61.58 62.27 62 63.9 62.5 72.86 73.13 77.13 74.9 74.8 74.3
01/12/2019 13:32:20 61.72 61.78 62.27 62 63.9 62.5 74.15 73.89 77.13 74.9 74.8 74.3
01/12/2019 13:32:21 61.28 61.61 62.27 62 63.9 62.5 73.44 73.94 77.13 74.9 74.8 74.3
01/12/2019 13:32:22 61.8 61.69 62.27 62 63.9 62.5 72.98 73.93 77.13 74.9 74.8 74.3
01/12/2019 13:32:23 61.41 61.66 62.27 62 63.9 62.5 74.11 73.9 77.13 74.9 74.8 74.3
01/12/2019 13:32:24 61.27 61.49 62.27 62 63.9 62.5 73.92 74.12 77.13 74.9 74.8 74.3
01/12/2019 13:32:25 61.49 61.56 62.27 62 63.9 62.5 74 74.46 76.89 74.9 74.8 74.3
01/12/2019 13:32:26 61.27 61.41 62.04 62 63.9 62.5 72.79 73.87 76.14 74.9 74.8 74.3
01/12/2019 13:32:27 61.16 61.36 61.97 62 63.9 62.5 74.52 74.46 75.88 74.9 74.8 74.3
01/12/2019 13:32:28 61.43 61.39 61.96 62 63.9 62.5 75.64 75.25 75.43 74.9 74.8 74.3
01/12/2019 13:32:29 61.63 61.56 61.96 62 63.9 62.5 76.54 76.31 76.31 74.9 74.8 74.3
01/12/2019 13:32:30 61.65 61.68 61.96 62 63.9 62.5 79.58 78.85 78.85 74.9 74.8 74.3
01/12/2019 13:32:31 61.73 61.75 61.96 62 63.9 62.5 78.25 78.81 78.85 75 74.9 74.3
01/12/2019 13:32:32 61.63 61.78 61.96 62 63.9 62.5 76.51 78.56 78.85 75 74.9 74.3
01/12/2019 13:32:33 61.73 61.74 61.88 62 63.9 62.5 78.03 77.87 78.85 75 74.9 74.3
01/12/2019 13:32:34 61.18 61.7 61.84 62 63.9 62.5 76.35 78.04 78.85 75 74.9 74.3
01/12/2019 13:32:35 61.37 61.43 61.84 62 63.9 62.5 75.84 76.74 78.85 75 74.9 74.3
01/12/2019 13:32:36 61.66 61.63 61.84 62 63.9 62.5 76.47 76.69 78.85 75 74.9 74.3
01/12/2019 13:32:37 61.88 61.85 61.85 62 63.9 62.5 76.56 76.74 78.85 75 74.9 74.3
01/12/2019 13:32:38 62.27 62.07 62.07 62 63.9 62.5 76.73 76.79 78.85 75.1 74.9 74.3
01/12/2019 13:32:39 62.31 62.25 62.25 62 63.9 62.5 77.59 77.36 78.85 75.1 74.9 74.3
01/12/2019 13:32:40 62.1 62.24 62.25 62 63.9 62.5 76.82 77.37 78.85 75 74.9 74.3
01/12/2019 13:32:41 62.83 62.81 62.81 62 63.9 62.5 76.43 76.98 78.85 75 74.9 74.3
01/12/2019 13:32:42 62.31 62.53 62.81 62 63.9 62.5 76.53 77.04 78.85 74.9 74.9 74.3
01/12/2019 13:32:43 61.65 62.32 62.81 62 63.9 62.5 76.28 76.61 78.85 74.9 74.9 74.3
01/12/2019 13:32:44 61.73 61.95 62.81 62 63.9 62.5 77.53 77.34 78.85 74.8 74.9 74.3
01/12/2019 13:32:45 62.32 62.32 62.81 62 63.9 62.5 76.51 77.31 78.85 74.8 74.9 74.3
01/12/2019 13:32:46 61.86 62.1 62.81 62 63.9 62.5 76.29 76.82 78.85 74.8 74.9 74.3
01/12/2019 13:32:47 62.42 62.35 62.81 62 63.9 62.5 79.61 78.88 78.88 74.8 74.9 74.3
01/12/2019 13:32:48 61.59 62.36 62.81 62 63.9 62.5 76.04 79.06 79.06 74.8 74.9 74.3
01/12/2019 13:32:49 62.11 62.11 62.81 62 63.9 62.5 77.83 78.02 79.06 74.8 74.9 74.3
01/12/2019 13:32:50 61.32 61.95 62.81 62 63.9 62.5 75.41 77.39 79.06 74.8 74.9 74.3
01/12/2019 13:32:51 61.6 61.66 62.81 62 63.9 62.5 73.57 76.24 79.06 74.8 74.9 74.3
01/12/2019 13:32:52 61.49 61.71 62.81 62 63.9 62.5 74.15 74.85 79.06 74.8 74.9 74.3
01/12/2019 13:32:53 61.44 61.54 62.81 62 63.9 62.5 74.28 74.63 79.06 74.7 74.9 74.3
01/12/2019 13:32:54 61.31 61.53 62.81 62 63.9 62.5 73.49 74.28 79.06 74.7 74.9 74.3
01/12/2019 13:32:55 61.48 61.46 62.81 62 63.9 62.5 74.82 74.85 79.06 74.7 74.9 74.3
01/12/2019 13:32:56 62.09 61.91 62.81 62 63.9 62.5 74.37 74.81 79.06 74.7 74.9 74.3
01/12/2019 13:32:57 61.7 61.99 62.81 62 63.9 62.5 72.74 74.21 79.06 74.7 74.9 74.3
01/12/2019 13:32:58 61.75 61.89 62.81 62 63.9 62.5 74.31 74.3 79.06 74.7 74.9 74.3
01/12/2019 13:32:59 61.67 61.79 62.81 62 63.9 62.5 77.54 77.46 79.06 74.7 74.9 74.3
01/12/2019 13:33:00 61.7 61.72 62.81 62 63.9 62.5 75.74 76.07 79.06 74.7 74.9 74.3
01/12/2019 13:33:01 62.22 62.05 62.81 62 63.9 62.5 79.84 79.07 79.07 74.8 75 74.3
01/12/2019 13:33:02 61.79 62.08 62.81 62 63.9 62.5 78 79.75 79.75 74.8 75 74.3
01/12/2019 13:33:03 61.53 61.85 62.81 62 63.9 62.5 72.5 77.88 79.75 74.8 75 74.3
01/12/2019 13:33:04 61.69 61.81 62.81 62 63.9 62.5 72.51 75.32 79.75 74.8 75 74.3
01/12/2019 13:33:05 61.47 61.7 62.81 62 63.9 62.5 71.23 73.82 79.75 74.8 75 74.3
01/12/2019 13:33:06 61.17 61.54 62.81 62 63.9 62.5 71.08 72.39 79.75 74.8 75 74.3
01/12/2019 13:33:07 61.31 61.34 62.81 62 63.9 62.5 70.8 71.64 79.75 74.8 75 74.3
01/12/2019 13:33:08 61.53 61.49 62.81 62 63.9 62.5 70.92 71.13 79.75 74.8 75 74.3
01/12/2019 13:33:09 61.7 61.63 62.81 62 63.9 62.5 71.06 71.15 79.75 74.8 75 74.3
01/12/2019 13:33:10 61.61 61.72 62.81 62 63.9 62.5 71.44 71.44 79.75 74.8 75 74.3
01/12/2019 13:33:11 61.63 61.69 62.53 62 63.9 62.5 72.61 72.46 79.75 74.8 75 74.3
01/12/2019 13:33:12 61.57 61.69 62.36 62 63.9 62.5 71.16 72.33 79.75 74.7 75 74.3
01/12/2019 13:33:13 61.91 61.82 62.36 62 63.9 62.5 70.98 71.61 79.75 74.7 75 74.3
01/12/2019 13:33:14 61.84 61.97 62.36 62 63.9 62.5 71.6 71.55 79.75 74.7 75 74.3
01/12/2019 13:33:15 61.43 61.76 62.36 62 63.9 62.5 71.93 71.82 79.75 74.7 75 74.3
01/12/2019 13:33:16 61.56 61.66 62.36 62 63.9 62.5 73.13 72.79 79.75 74.7 75 74.3
01/12/2019 13:33:17 62.03 61.9 62.36 62 63.9 62.5 74.3 73.84 79.75 74.7 75 74.3
01/12/2019 13:33:18 61.4 61.85 62.11 62 63.9 62.5 71.53 73.71 79.75 74.7 75 74.3
01/12/2019 13:33:19 61.59 61.63 62.08 62 63.9 62.5 72.58 72.69 79.75 74.7 75 74.3
01/12/2019 13:33:20 61.21 61.61 62.08 62 63.9 62.5 72.43 72.84 79.75 74.7 75 74.3
01/12/2019 13:33:21 61.7 61.57 62.08 62 63.9 62.5 75.53 74.95 79.75 74.8 75 74.3
01/12/2019 13:33:22 63.72 63.41 63.41 62 63.9 62.5 73.92 74.35 79.75 74.8 75 74.3
01/12/2019 13:33:23 62.34 63.4 63.41 62 63.9 62.5 73.02 74.25 79.75 74.8 75 74.3
01/12/2019 13:33:24 61.58 62.72 63.41 62 63.9 62.5 72.91 73.68 79.75 74.7 75 74.3
01/12/2019 13:33:25 61.38 62.02 63.41 62 63.9 62.5 71.87 73.06 79.75 74.7 75 74.3
01/12/2019 13:33:26 61.39 61.7 63.41 62 63.9 62.5 72.38 72.6 79.75 74.7 75 74.3
01/12/2019 13:33:27 61.5 61.55 63.41 61.9 63.9 62.5 73.08 73.2 79.75 74.7 75 74.3
01/12/2019 13:33:28 61.6 61.68 63.41 61.9 63.9 62.5 73.05 73.43 79.75 74.7 75 74.3
01/12/2019 13:33:29 61.4 61.65 63.41 61.9 63.9 62.5 73.26 73.38 79.75 74.7 75 74.3
01/12/2019 13:33:30 61.4 61.46 63.41 61.9 63.9 62.5 72.32 73.41 79.75 74.7 75 74.3
01/12/2019 13:33:31 61.89 61.74 63.41 61.9 63.9 62.5 71.17 72.76 79.75 74.7 75 74.3
01/12/2019 13:33:32 61.71 61.77 63.41 61.9 63.9 62.5 71.51 71.74 77.88 74.7 75 74.3
01/12/2019 13:33:33 61.88 61.88 63.41 61.9 63.9 62.5 72.85 72.57 75.32 74.7 75 74.3
01/12/2019 13:33:34 61.47 61.93 63.41 61.9 63.9 62.5 71.72 72.67 74.95 74.7 75 74.3
01/12/2019 13:33:35 61.27 61.58 63.41 61.9 63.9 62.5 71.95 72.3 74.95 74.7 75 74.3
01/12/2019 13:33:36 61.52 61.54 63.41 61.9 63.9 62.5 71.29 72.06 74.95 74.7 75 74.3
01/12/2019 13:33:37 61.25 61.57 63.41 61.9 63.9 62.5 72.75 72.4 74.95 74.6 75 74.3
01/12/2019 13:33:38 61.67 61.54 63.41 61.9 63.9 62.5 71.82 72.21 74.95 74.6 75 74.3
01/12/2019 13:33:39 61.42 61.6 63.41 61.9 63.9 62.5 71.66 72.01 74.95 74.5 75 74.3
01/12/2019 13:33:40 61.62 61.58 63.41 61.8 63.9 62.5 72.65 72.45 74.95 74.5 74.9 74.3
01/12/2019 13:33:41 61.78 61.72 63.41 61.8 63.9 62.5 72.85 72.76 74.95 74.4 74.9 74.3
01/12/2019 13:33:42 61.58 61.76 63.41 61.8 63.9 62.5 72.68 73.08 74.95 74.4 74.9 74.3
01/12/2019 13:33:43 61.27 61.63 63.41 61.7 63.9 62.5 75.83 75.1 75.1 74.4 74.9 74.3
01/12/2019 13:33:44 62.11 61.86 63.41 61.7 63.9 62.5 73.79 74.8 75.1 74.3 74.9 74.3
01/12/2019 13:33:45 62.1 62.04 63.41 61.7 63.9 62.5 74.46 74.49 75.1 74.3 74.9 74.3
01/12/2019 13:33:46 62.9 62.65 63.41 61.7 63.9 62.5 73.31 74.4 75.1 74.3 74.9 74.3
01/12/2019 13:33:47 62.78 62.79 63.41 61.7 63.9 62.5 73.75 74.15 75.1 74.3 74.9 74.3
01/12/2019 13:33:48 61.49 62.68 63.41 61.7 63.9 62.5 71.44 73.63 75.1 74.3 74.9 74.3
01/12/2019 13:33:49 61.89 61.99 63.41 61.7 63.9 62.5 72.32 72.62 75.1 74.3 74.9 74.3
01/12/2019 13:33:50 61.88 61.97 63.41 61.7 63.9 62.5 73.22 73.1 75.1 74.2 74.9 74.3
01/12/2019 13:33:51 62.05 62 63.41 61.7 63.9 62.5 71.6 72.85 75.1 74.1 74.9 74.3
01/12/2019 13:33:52 61.62 62 63.4 61.7 63.9 62.5 72.78 72.69 75.1 74 74.9 74.3
01/12/2019 13:33:53 61.54 61.77 62.79 61.7 63.9 62.5 73.37 73.44 75.1 73.9 74.9 74.3
01/12/2019 13:33:54 61.85 61.85 62.79 61.7 63.9 62.5 72.03 73.17 75.1 73.8 74.9 74.3
01/12/2019 13:33:55 61.74 61.9 62.79 61.7 63.9 62.5 72.14 72.65 75.1 73.8 74.9 74.3
01/12/2019 13:33:56 61.61 61.79 62.79 61.6 63.9 62.5 71.68 72.42 75.1 73.7 74.9 74.3
01/12/2019 13:33:57 61.28 61.66 62.79 61.6 63.9 62.5 72.37 72.38 75.1 73.6 74.9 74.3
01/12/2019 13:33:58 61.3 61.44 62.79 61.6 63.9 62.5 72.8 72.88 75.1 73.6 74.9 74.3
01/12/2019 13:33:59 61.76 61.65 62.79 61.6 63.9 62.5 72.36 72.8 75.1 73.6 74.9 74.3
01/12/2019 13:34:00 61.6 61.7 62.79 61.6 63.9 62.5 73.14 73.1 75.1 73.6 74.9 74.3
01/12/2019 13:34:01 61.42 61.7 62.79 61.6 63.9 62.5 73.88 74.17 75.1 73.6 74.9 74.3
01/12/2019 13:34:02 61.47 61.6 62.79 61.6 63.9 62.5 73.36 73.51 75.1 73.6 74.9 74.3
01/12/2019 13:34:03 61.13 61.48 62.79 61.6 63.9 62.5 73.58 73.63 75.1 73.6 74.9 74.3
01/12/2019 13:34:04 61.07 61.23 62.79 61.6 63.9 62.5 72.62 73.82 75.1 73.6 75 74.3
01/12/2019 13:34:05 61.71 61.59 62.79 61.6 63.9 62.5 73.27 73.45 75.1 73.5 75 74.3
01/12/2019 13:34:06 62.7 62.6 62.79 61.6 63.9 62.5 72.26 73.44 75.1 73.5 75 74.3
01/12/2019 13:34:07 65.36 64.76 64.76 61.6 63.9 62.5 74.48 73.96 75.1 73.5 75 74.3
01/12/2019 13:34:08 61.6 64.22 64.76 61.6 63.9 62.5 73.38 74.04 75.1 73.5 75 74.3
01/12/2019 13:34:09 62.3 62.75 64.76 61.6 63.9 62.5 73.38 73.86 75.1 73.5 75 74.3
01/12/2019 13:34:10 61.85 62.52 64.76 61.6 63.9 62.5 73.88 73.91 75.1 73.5 75 74.3
01/12/2019 13:34:11 63.6 63.25 64.76 61.6 63.9 62.5 76.8 76.08 76.08 73.5 75 74.3
01/12/2019 13:34:12 62.94 63.07 64.76 61.6 63.9 62.5 78.33 77.78 77.78 73.6 75 74.3
01/12/2019 13:34:13 62.78 63.19 64.76 61.6 63.9 62.5 78.91 78.97 78.97 73.6 75 74.3
01/12/2019 13:34:14 62.6 62.93 64.76 61.7 63.9 62.5 80.31 80.18 80.18 73.6 75 74.3
01/12/2019 13:34:15 61.98 62.61 64.76 61.7 63.9 62.5 74.69 79.39 80.18 73.7 75 74.3
01/12/2019 13:34:16 64.96 64.48 64.76 61.7 63.9 62.5 74.29 77.01 80.18 73.7 75 74.3
01/12/2019 13:34:17 63.07 64.65 64.76 61.7 63.9 62.5 72.8 75.62 80.18 73.7 75 74.3
01/12/2019 13:34:18 61.49 63.4 64.76 61.7 63.9 62.5 73.07 74.07 80.18 73.7 75 74.3
01/12/2019 13:34:19 61.53 62.26 64.76 61.7 63.9 62.5 73.16 73.63 80.18 73.7 75 74.3
01/12/2019 13:34:20 66.76 65.56 65.56 61.7 63.9 62.5 74.67 74.29 80.18 73.7 75 74.3
01/12/2019 13:34:21 61.83 65.41 65.56 61.7 63.9 62.5 73.99 74.44 80.18 73.7 75 74.3
01/12/2019 13:34:22 61.92 63.49 65.56 61.7 63.9 62.5 76.16 75.86 80.18 73.7 75 74.3
01/12/2019 13:34:23 62.87 62.84 65.56 61.7 63.9 62.5 78.46 77.9 80.18 73.7 75 74.3
01/12/2019 13:34:24 62.17 62.79 65.56 61.7 63.9 62.5 79.02 78.57 80.18 73.8 74.9 74.3
01/12/2019 13:34:25 67.21 65.95 65.95 61.7 63.9 62.5 81.35 80.68 80.68 73.8 74.9 74.3
01/12/2019 13:34:26 63.57 65.93 65.95 61.7 63.9 62.5 82.41 81.82 81.82 73.9 75 74.3
01/12/2019 13:34:27 70.77 69.31 69.31 61.8 63.9 62.5 86.24 85.09 85.09 74.2 75 74.3
01/12/2019 13:34:28 69.06 70.09 70.09 61.9 63.9 62.5 87.55 87.22 87.22 74.5 75.1 74.4
01/12/2019 13:34:29 64.71 68.47 70.09 61.9 63.9 62.5 86.07 87.53 87.53 74.7 75.1 74.4
01/12/2019 13:34:30 64.8 66.48 70.09 61.9 63.9 62.5 89.72 89.14 89.14 75.1 75.3 74.4
01/12/2019 13:34:31 64.21 65.37 70.09 61.9 63.9 62.5 85.41 88.1 89.14 75.2 75.3 74.4
01/12/2019 13:34:32 62.62 64.67 70.09 61.9 63.9 62.5 79.52 86.67 89.14 75.3 75.3 74.4
01/12/2019 13:34:33 61.98 63.51 70.09 61.9 63.9 62.5 76.75 83.45 89.14 75.3 75.3 74.4
01/12/2019 13:34:34 61.95 62.54 70.09 61.9 63.9 62.5 74.15 80.4 89.14 75.3 75.3 74.4
01/12/2019 13:34:35 61.18 62.17 70.09 61.9 63.9 62.5 74.38 77.55 89.14 75.3 75.3 74.4
01/12/2019 13:34:36 61.57 61.67 70.09 61.9 63.9 62.5 73.78 75.71 89.14 75.3 75.3 74.4
01/12/2019 13:34:37 61.64 61.73 70.09 61.9 63.9 62.5 75.55 75.42 89.14 75.3 75.3 74.4
01/12/2019 13:34:38 61.36 61.59 70.09 61.9 63.9 62.5 76.63 76.41 89.14 75.3 75.3 74.4
01/12/2019 13:34:39 61.96 61.96 70.09 61.9 63.9 62.5 74 76.41 89.14 75.3 75.3 74.4
01/12/2019 13:34:40 62.09 62.13 70.09 61.9 63.9 62.5 74.7 74.88 89.14 75.3 75.3 74.4
01/12/2019 13:34:41 62.22 62.25 70.09 61.9 63.9 62.5 76.32 76.18 89.14 75.3 75.3 74.4
01/12/2019 13:34:42 61.7 62.21 70.09 61.9 63.9 62.5 72.86 75.96 89.14 75.3 75.3 74.4
01/12/2019 13:34:43 61.37 61.91 70.09 61.9 63.9 62.5 73.39 74.33 89.14 75.3 75.3 74.4
01/12/2019 13:34:44 61.44 61.54 70.09 61.9 63.9 62.5 73.56 73.78 89.14 75.3 75.3 74.4
01/12/2019 13:34:45 61.63 61.62 70.09 61.9 63.9 62.5 73.48 73.62 89.14 75.3 75.3 74.4
01/12/2019 13:34:46 61.03 61.57 70.09 61.9 63.9 62.5 73 73.6 89.14 75.3 75.3 74.4
01/12/2019 13:34:47 61.03 61.22 70.09 61.9 63.9 62.5 72.6 73.39 89.14 75.3 75.3 74.4
01/12/2019 13:34:48 61.05 61.18 70.09 61.9 63.9 62.5 72.62 73.38 89.14 75.3 75.3 74.4
01/12/2019 13:34:49 61.51 61.4 70.09 61.9 63.9 62.5 72.7 72.91 89.14 75.3 75.3 74.4
01/12/2019 13:34:50 61.46 61.44 70.09 61.9 63.9 62.5 72.34 72.69 89.14 75.3 75.3 74.4
01/12/2019 13:34:51 61.24 61.46 70.09 61.9 63.9 62.5 73.45 73.15 89.14 75.3 75.3 74.4
01/12/2019 13:34:52 61.6 61.51 70.09 61.9 63.9 62.5 74.2 73.98 89.14 75.3 75.3 74.4
01/12/2019 13:34:53 61.3 61.48 70.09 61.9 63.9 62.5 73.83 74.07 89.14 75.3 75.3 74.4
01/12/2019 13:34:54 61.26 61.41 70.09 61.9 63.9 62.5 73.2 73.99 89.14 75.3 75.3 74.4
01/12/2019 13:34:55 61.38 61.37 70.09 61.9 63.9 62.5 74.4 74.2 89.14 75.3 75.3 74.4
01/12/2019 13:34:56 61.47 61.5 70.09 61.9 63.9 62.5 73.54 74.37 89.14 75.3 75.3 74.4
01/12/2019 13:34:57 61.03 61.44 70.09 61.9 63.9 62.5 73.77 73.89 89.14 75.3 75.3 74.4
01/12/2019 13:34:58 61.24 61.28 68.47 61.9 63.9 62.5 72.96 73.89 89.14 75.3 75.3 74.4
01/12/2019 13:34:59 61.36 61.34 66.48 61.9 63.9 62.5 73.74 73.66 89.14 75.3 75.3 74.5
01/12/2019 13:35:00 61.32 61.36 65.37 61.9 63.9 62.5 73.31 73.59 88.1 75.3 75.3 74.5
01/12/2019 13:35:01 61.16 61.37 64.67 61.9 63.9 62.5 72.63 73.68 86.67 75.3 75.3 74.5
01/12/2019 13:35:02 61.2 61.36 63.51 61.9 63.9 62.5 71.86 72.98 83.45 75.3 75.3 74.5
01/12/2019 13:35:03 61.2 61.27 62.54 61.9 63.9 62.5 72.72 73.14 80.4 75.3 75.3 74.5
01/12/2019 13:35:04 61.66 61.57 62.25 61.9 63.9 62.5 73.77 73.54 77.55 75.3 75.3 74.5
01/12/2019 13:35:05 61.58 61.66 62.25 61.9 63.9 62.5 75.57 75.05 76.41 75.3 75.3 74.5
01/12/2019 13:35:06 61.35 61.61 62.25 61.9 63.9 62.5 71.72 74.68 76.41 75.3 75.3 74.5
01/12/2019 13:35:07 61.21 61.43 62.25 61.9 63.9 62.5 71.6 73.01 76.41 75.3 75.3 74.5
01/12/2019 13:35:08 61.1 61.32 62.25 61.9 63.9 62.5 73.27 73.1 76.41 75.4 75.3 74.5
01/12/2019 13:35:09 61.46 61.4 62.25 61.9 63.9 62.5 73.42 73.28 76.18 75.4 75.3 74.5
01/12/2019 13:35:10 61.29 61.37 62.25 61.9 63.9 62.5 75.29 74.79 76.18 75.4 75.3 74.5
01/12/2019 13:35:11 61.71 61.63 62.21 61.9 63.9 62.5 75.74 75.55 75.96 75.4 75.3 74.5
01/12/2019 13:35:12 61.58 61.74 61.91 61.9 63.9 62.5 74.92 75.35 75.55 75.4 75.3 74.5
01/12/2019 13:35:13 61.44 61.63 61.74 61.9 63.9 62.5 73.25 75.09 75.55 75.4 75.3 74.5
01/12/2019 13:35:14 61.5 61.57 61.74 61.9 63.9 62.5 72.3 74.03 75.55 75.4 75.3 74.5
01/12/2019 13:35:15 61.71 61.71 61.74 61.9 63.9 62.5 72.44 73.12 75.55 75.4 75.3 74.5
01/12/2019 13:35:16 61.12 61.62 61.74 61.9 63.9 62.5 71.54 72.85 75.55 75.4 75.3 74.5
01/12/2019 13:35:17 61.34 61.38 61.74 61.9 63.9 62.5 70.46 71.97 75.55 75.4 75.3 74.5
01/12/2019 13:35:18 61.32 61.39 61.74 61.9 63.9 62.5 70.79 71.07 75.55 75.4 75.3 74.5
01/12/2019 13:35:19 61.66 61.57 61.74 61.9 63.9 62.5 73.04 72.36 75.55 75.4 75.3 74.5
01/12/2019 13:35:20 62.05 61.94 61.94 61.9 63.9 62.5 72.57 72.58 75.55 75.4 75.3 74.5
01/12/2019 13:35:21 61.67 61.98 61.98 61.9 63.9 62.5 73.42 73.25 75.55 75.4 75.3 74.5
01/12/2019 13:35:22 61.5 61.75 61.98 61.9 63.9 62.5 71.27 73.14 75.55 75.4 75.3 74.5
01/12/2019 13:35:23 61.63 61.65 61.98 61.9 63.9 62.5 72.49 72.34 75.55 75.4 75.3 74.5
01/12/2019 13:35:24 61.66 61.7 61.98 61.9 63.9 62.5 72.68 72.63 75.55 75.4 75.3 74.5
01/12/2019 13:35:25 61.52 61.7 61.98 61.9 63.9 62.5 74.94 74.33 75.55 75.4 75.3 74.5
01/12/2019 13:35:26 61.7 61.68 61.98 61.9 63.9 62.5 73.13 73.83 75.55 75.4 75.3 74.5
01/12/2019 13:35:27 61.47 61.65 61.98 61.9 63.9 62.5 72.94 73.75 75.55 75.4 75.3 74.5
01/12/2019 13:35:28 61.82 61.77 61.98 61.9 63.9 62.5 72.11 73.14 75.55 75.4 75.3 74.5
01/12/2019 13:35:29 61.62 61.76 61.98 61.9 63.9 62.5 71.17 72.52 75.55 75.4 75.3 74.5
01/12/2019 13:35:30 61.36 61.67 61.98 61.9 63.9 62.5 74.31 73.84 75.55 75.4 75.3 74.5
01/12/2019 13:35:31 61.61 61.6 61.98 61.9 63.9 62.5 71.44 73.55 75.55 75.4 75.3 74.5
01/12/2019 13:35:32 61.86 61.81 61.98 61.9 63.9 62.5 72.69 72.73 75.55 75.4 75.3 74.5
01/12/2019 13:35:33 62.3 62.13 62.13 61.9 63.9 62.5 76.85 76.06 76.06 75.4 75.3 74.5
01/12/2019 13:35:34 61.76 62.14 62.14 61.9 63.9 62.5 74.53 75.78 76.06 75.4 75.3 74.5
01/12/2019 13:35:35 61.51 61.88 62.14 61.9 63.9 62.5 73.56 74.94 76.06 75.4 75.3 74.5
01/12/2019 13:35:36 61.73 61.76 62.14 61.9 63.9 62.5 72.2 74.22 76.06 75.4 75.3 74.5
01/12/2019 13:35:37 61.66 61.82 62.14 61.9 63.9 62.5 71.91 73.14 76.06 75.4 75.3 74.5
01/12/2019 13:35:38 61.97 61.9 62.14 61.9 63.9 62.5 72.23 72.41 76.06 75.4 75.3 74.5
01/12/2019 13:35:39 61.69 61.88 62.14 61.9 63.9 62.5 72.69 72.64 76.06 75.5 75.3 74.5
01/12/2019 13:35:40 61.53 61.88 62.14 61.9 63.9 62.5 72.95 72.98 76.06 75.5 75.3 74.5
01/12/2019 13:35:41 61.48 61.61 62.14 61.9 63.9 62.5 72.8 73.03 76.06 75.5 75.3 74.5
01/12/2019 13:35:42 61.29 61.54 62.14 61.9 63.9 62.5 72.25 72.93 76.06 75.5 75.3 74.5
01/12/2019 13:35:43 61.81 61.75 62.14 61.9 63.9 62.5 73.23 73.18 76.06 75.5 75.3 74.5
01/12/2019 13:35:44 61.6 61.81 62.14 61.9 63.9 62.5 73.63 73.98 76.06 75.5 75.3 74.5
01/12/2019 13:35:45 61.2 61.61 62.14 61.9 63.9 62.5 72.87 73.39 76.06 75.5 75.3 74.5
01/12/2019 13:35:46 61.13 61.37 62.14 61.9 63.9 62.5 72.15 72.88 76.06 75.5 75.3 74.5
01/12/2019 13:35:47 61.27 61.33 62.14 61.9 63.9 62.5 71.62 72.53 76.06 75.5 75.3 74.5
01/12/2019 13:35:48 61.45 61.45 62.14 61.9 63.9 62.5 71.59 72.1 76.06 75.5 75.3 74.5
01/12/2019 13:35:49 61.4 61.49 62.14 61.9 63.9 62.5 71.04 71.82 76.06 75.5 75.3 74.5
01/12/2019 13:35:50 61.46 61.47 62.14 61.9 63.9 62.5 71.14 71.41 76.06 75.5 75.3 74.5
01/12/2019 13:35:51 61.22 61.46 62.14 61.9 63.9 62.5 72.04 72.03 76.06 75.5 75.3 74.5
01/12/2019 13:35:52 61.37 61.42 62.14 61.9 63.9 62.5 71.54 71.83 76.06 75.5 75.3 74.5
01/12/2019 13:35:53 61.52 61.49 62.14 61.9 63.9 62.5 71.33 71.81 76.06 75.5 75.3 74.5
01/12/2019 13:35:54 61.3 61.53 62.14 61.9 63.9 62.5 72.44 72.11 76.06 75.5 75.3 74.5
01/12/2019 13:35:55 62.14 61.92 62.14 61.9 63.9 62.5 73.24 73.24 76.06 75.5 75.3 74.5
01/12/2019 13:35:56 62.62 62.36 62.36 61.9 63.9 62.5 74.99 74.41 76.06 75.5 75.3 74.5
01/12/2019 13:35:57 62.67 62.56 62.56 62 63.9 62.5 75.39 75.18 76.06 75.5 75.3 74.5
01/12/2019 13:35:58 62.78 62.83 62.83 62 63.9 62.5 74.31 74.95 76.06 75.5 75.3 74.5
01/12/2019 13:35:59 61.84 62.61 62.83 62 63.9 62.5 74.07 74.75 76.06 75.5 75.3 74.5
01/12/2019 13:36:00 61.68 62.17 62.83 62 63.9 62.5 72.57 74.24 76.06 75.5 75.3 74.5
01/12/2019 13:36:01 61.61 61.89 62.83 62 63.9 62.5 72.19 73.24 76.06 75.5 75.3 74.5
01/12/2019 13:36:02 61.63 61.7 62.83 62 63.9 62.5 72.82 72.85 76.06 75.5 75.3 74.5
01/12/2019 13:36:03 61.34 61.67 62.83 62 63.9 62.5 71.52 72.9 75.78 75.5 75.3 74.5
01/12/2019 13:36:04 62.12 62 62.83 62 63.9 62.5 72.73 72.63 75.18 75.5 75.3 74.5
01/12/2019 13:36:05 61.17 61.78 62.83 62 63.9 62.5 71.43 72.49 75.18 75.5 75.3 74.5
01/12/2019 13:36:06 61.27 61.47 62.83 62 63.9 62.5 70.92 71.81 75.18 75.5 75.3 74.5
01/12/2019 13:36:07 61.52 61.52 62.83 62 63.9 62.5 70.76 71.34 75.18 75.5 75.3 74.5
01/12/2019 13:36:08 61.52 61.64 62.83 62 63.9 62.5 71.5 71.42 75.18 75.5 75.3 74.5
01/12/2019 13:36:09 60.9 61.45 62.83 62 63.9 62.5 70.64 71.42 75.18 75.5 75.2 74.5
01/12/2019 13:36:10 61.21 61.2 62.83 62 63.9 62.5 70.65 70.96 75.18 75.5 75.2 74.5
01/12/2019 13:36:11 61.53 61.41 62.83 62 63.9 62.5 71.55 71.34 75.18 75.5 75.2 74.5
01/12/2019 13:36:12 61.32 61.45 62.83 62 63.9 62.5 71.45 71.46 75.18 75.5 75.1 74.5
01/12/2019 13:36:13 61.39 61.48 62.83 62 63.9 62.5 71.89 71.94 75.18 75.5 75.1 74.5
01/12/2019 13:36:14 61.59 61.56 62.83 62 63.9 62.5 70.97 71.68 75.18 75.5 75.1 74.5
01/12/2019 13:36:15 61.86 61.79 62.83 62 63.9 62.5 71.66 71.67 75.18 75.5 75.1 74.5
01/12/2019 13:36:16 61.36 61.78 62.83 62 63.9 62.5 71.62 71.78 75.18 75.5 75.1 74.5
01/12/2019 13:36:17 61.74 61.71 62.83 62 63.9 62.5 72.15 71.99 75.18 75.5 75.1 74.5
01/12/2019 13:36:18 61.57 61.69 62.83 62 63.9 62.5 71.61 72.11 75.18 75.5 75.1 74.5
01/12/2019 13:36:19 61.7 61.72 62.83 62 63.9 62.5 73.33 72.87 75.18 75.5 75.1 74.5
01/12/2019 13:36:20 61.64 61.74 62.83 62 63.9 62.5 72.01 72.83 75.18 75.5 75.1 74.5
01/12/2019 13:36:21 61.3 61.68 62.83 62 63.9 62.5 71.01 72.42 75.18 75.5 75.1 74.5
01/12/2019 13:36:22 61.4 61.46 62.83 62 63.9 62.5 70.9 71.46 75.18 75.5 75.1 74.5
01/12/2019 13:36:23 61.85 61.73 62.83 62 63.9 62.5 71.87 71.79 75.18 75.5 75.1 74.5
01/12/2019 13:36:24 62.14 62.01 62.83 62 63.9 62.5 74.37 73.74 75.18 75.5 75.1 74.5
01/12/2019 13:36:25 61.79 61.95 62.83 62 63.9 62.5 71.63 73.74 75.18 75.5 75.1 74.5
01/12/2019 13:36:26 61.87 61.98 62.83 62 63.9 62.5 71.38 72.44 75.18 75.5 75.1 74.5
01/12/2019 13:36:27 61.68 61.9 62.83 62 63.9 62.5 72.45 72.34 74.95 75.4 75.1 74.5
01/12/2019 13:36:28 61.95 61.92 62.61 62 63.9 62.5 73.44 73.33 74.75 75.4 75.1 74.5
01/12/2019 13:36:29 61.71 61.9 62.17 62 63.9 62.5 71.51 72.96 74.24 75.4 75.1 74.5
01/12/2019 13:36:30 61.86 61.92 62.01 62 63.9 62.5 71.66 72.28 73.74 75.4 75.1 74.5
01/12/2019 13:36:31 61.85 61.88 62.01 62 63.9 62.5 72.55 72.53 73.74 75.4 75.1 74.5
01/12/2019 13:36:32 61.89 61.96 62.01 62 63.9 62.5 72.36 72.7 73.74 75.4 75.1 74.5
01/12/2019 13:36:33 62.21 62.13 62.13 62 63.9 62.5 75.1 74.45 74.45 75.4 75.1 74.5
01/12/2019 13:36:34 62.9 62.77 62.77 62 63.9 62.5 76.58 75.87 75.87 75.4 75.1 74.5
01/12/2019 13:36:35 65.35 64.77 64.77 62 63.9 62.5 77.9 77.44 77.44 75.5 75.1 74.5
01/12/2019 13:36:36 62.37 64.4 64.77 62 63.9 62.5 74.44 77.4 77.44 75.5 75.1 74.5
01/12/2019 13:36:37 61.82 63.21 64.77 62 63.9 62.5 71.57 75.58 77.44 75.5 75.1 74.5
01/12/2019 13:36:38 61.77 62.39 64.77 62 63.9 62.5 70.88 73.47 77.44 75.5 75.1 74.5
01/12/2019 13:36:39 62.08 62.2 64.77 62 63.9 62.5 72.41 72.43 77.44 75.4 75.1 74.5
01/12/2019 13:36:40 62.3 62.36 64.77 62 63.9 62.5 72.94 72.87 77.44 75.4 75.1 74.5
01/12/2019 13:36:41 61.73 62.17 64.77 62 63.9 62.5 71.84 72.99 77.44 75.4 75.1 74.5
01/12/2019 13:36:42 61.96 61.95 64.77 62 63.9 62.5 71.56 72.53 77.44 75.4 75.1 74.5
01/12/2019 13:36:43 62.09 62.1 64.77 62 63.9 62.5 70.13 71.69 77.44 75.4 75.1 74.5
01/12/2019 13:36:44 61.76 62.04 64.77 62 63.9 62.5 71.5 71.42 77.44 75.4 75.1 74.5
01/12/2019 13:36:45 61.78 61.85 64.77 62 63.9 62.5 70.99 71.35 77.44 75.4 75.1 74.5
01/12/2019 13:36:46 61.16 61.86 64.77 62 63.9 62.5 71.15 71.25 77.44 75.4 75.1 74.5
01/12/2019 13:36:47 61.13 61.45 64.77 62 63.9 62.5 70.6 71.26 77.44 75.4 75.1 74.5
01/12/2019 13:36:48 61.47 61.43 64.77 62 63.9 62.5 71.28 71.18 77.44 75.4 75.1 74.5
01/12/2019 13:36:49 61.89 61.8 64.77 62 63.9 62.5 71.45 71.5 77.44 75.4 75.1 74.5
01/12/2019 13:36:50 63.14 62.88 64.77 62 63.9 62.5 71.75 71.91 77.44 75.4 75.1 74.4
01/12/2019 13:36:51 62.64 62.9 64.77 62 63.9 62.5 73.35 73.02 77.44 75.4 75.1 74.4
01/12/2019 13:36:52 61.55 62.65 64.77 62 63.9 62.5 71.53 73.12 77.44 75.4 75.1 74.4
01/12/2019 13:36:53 61.91 62.15 64.77 62 63.9 62.5 71.37 71.97 77.44 75.4 75.1 74.4
01/12/2019 13:36:54 61.51 61.94 64.77 62 63.9 62.5 70.73 71.59 77.44 75.4 75.1 74.4
01/12/2019 13:36:55 61.97 61.95 64.77 62 63.9 62.5 71.36 71.33 77.44 75.3 75.1 74.4
01/12/2019 13:36:56 61.86 61.98 64.77 62 63.9 62.5 71.5 71.54 77.44 75.3 75.1 74.4
01/12/2019 13:36:57 61.87 62.01 64.77 62 63.9 62.5 71.01 71.64 77.44 75.3 75.1 74.4
01/12/2019 13:36:58 61.42 61.88 64.77 62 63.9 62.5 70.52 71.2 77.44 75.3 75.1 74.4
01/12/2019 13:36:59 62.02 61.87 64.77 62 63.9 62.5 73.31 72.85 77.44 75.3 75.1 74.4
01/12/2019 13:37:00 61.65 61.94 64.77 62 63.9 62.5 72.3 73.1 77.44 75.3 75.1 74.4
01/12/2019 13:37:01 61.43 61.71 64.77 62 63.9 62.5 71.12 72.33 77.44 75.3 75.1 74.4
01/12/2019 13:37:02 61.23 61.57 64.77 62 63.9 62.5 70.16 71.62 77.44 75.3 75.1 74.4
01/12/2019 13:37:03 61.2 61.31 64.77 62 63.9 62.5 70.37 70.79 77.44 75.3 75.1 74.4
01/12/2019 13:37:04 61.48 61.47 64.77 62 63.9 62.5 71.05 70.95 77.44 75.3 75.1 74.4
01/12/2019 13:37:05 61.17 61.42 64.4 62 63.9 62.5 70.38 70.89 77.4 75.3 75.1 74.4
01/12/2019 13:37:06 61.3 61.3 63.21 62 63.8 62.5 71.55 71.38 75.58 75.3 75.1 74.4
01/12/2019 13:37:07 61.15 61.31 62.9 62 63.8 62.5 72.91 72.63 73.47 75.3 75 74.4
01/12/2019 13:37:08 61.49 61.41 62.9 62 63.8 62.5 71.44 72.18 73.12 75.3 75 74.4
01/12/2019 13:37:09 61.51 61.53 62.9 62 63.8 62.5 72.25 72.28 73.12 75.3 74.9 74.4
01/12/2019 13:37:10 61.35 61.52 62.9 62 63.8 62.5 71.93 72.67 73.12 75.3 74.9 74.4
01/12/2019 13:37:11 61.52 61.52 62.9 62 63.8 62.5 71.68 71.98 73.12 75.3 74.9 74.4
01/12/2019 13:37:12 61.66 61.68 62.9 62 63.8 62.5 72.03 72.15 73.12 75.3 74.8 74.4
01/12/2019 13:37:13 61.72 61.69 62.9 62 63.8 62.5 73.28 72.9 73.12 75.3 74.8 74.4
01/12/2019 13:37:14 62.02 61.91 62.9 62 63.8 62.5 74.61 74.2 74.2 75.3 74.8 74.4
01/12/2019 13:37:15 61.66 61.91 62.9 62 63.8 62.5 72.87 74.02 74.2 75.3 74.8 74.4
01/12/2019 13:37:16 61.39 61.75 62.9 62 63.8 62.5 74.41 74.36 74.36 75.3 74.8 74.4
01/12/2019 13:37:17 61.67 61.68 62.9 62 63.8 62.5 72.72 74.33 74.36 75.3 74.8 74.4
01/12/2019 13:37:18 61.44 61.67 62.9 62 63.8 62.5 71.49 73.34 74.36 75.3 74.8 74.4
01/12/2019 13:37:19 61.69 61.67 62.9 62 63.8 62.5 72.87 72.88 74.36 75.3 74.8 74.4
01/12/2019 13:37:20 61.57 61.67 62.9 62 63.8 62.5 73.23 73.1 74.36 75.3 74.8 74.4
01/12/2019 13:37:21 61.44 61.73 62.65 62 63.8 62.5 71.98 73.49 74.36 75.3 74.8 74.4
01/12/2019 13:37:22 62.06 61.86 62.15 62 63.8 62.4 71.21 72.13 74.36 75.3 74.7 74.4
01/12/2019 13:37:23 61.8 61.89 62.01 62 63.8 62.4 72.07 72.05 74.36 75.3 74.7 74.3
01/12/2019 13:37:24 61.79 61.96 62.01 62 63.8 62.4 73.46 73.11 74.36 75.3 74.7 74.3
01/12/2019 13:37:25 61.53 61.74 62.01 62 63.8 62.4 71.65 73.14 74.36 75.3 74.7 74.3
01/12/2019 13:37:26 61.7 61.71 62.01 62 63.8 62.4 71.74 72.6 74.36 75.3 74.7 74.3
01/12/2019 13:37:27 61.81 61.89 61.96 62 63.8 62.4 71.22 71.79 74.36 75.3 74.7 74.3
01/12/2019 13:37:28 61.3 61.75 61.96 62 63.8 62.4 70.27 71.5 74.36 75.2 74.7 74.3
01/12/2019 13:37:29 61.53 61.69 61.96 62 63.8 62.4 70.57 70.82 74.36 75.2 74.7 74.3
01/12/2019 13:37:30 61.62 61.64 61.96 62 63.8 62.4 71.1 71.21 74.36 75.2 74.7 74.3
01/12/2019 13:37:31 61.78 61.72 61.96 62 63.8 62.4 70.84 71.2 74.36 75.2 74.7 74.3
01/12/2019 13:37:32 61.55 61.74 61.96 62 63.8 62.4 71.58 71.63 74.36 75.2 74.7 74.3
01/12/2019 13:37:33 61.94 61.85 61.96 62 63.8 62.4 71.03 71.45 74.36 75.1 74.7 74.3
01/12/2019 13:37:34 61.34 61.87 61.96 62 63.8 62.4 71.23 71.55 74.36 75.1 74.7 74.3
01/12/2019 13:37:35 61.45 61.61 61.96 62 63.8 62.4 70.41 71.2 74.36 75.1 74.7 74.3
01/12/2019 13:37:36 61.51 61.54 61.96 62 63.8 62.4 71.57 71.42 74.36 75.1 74.7 74.3
01/12/2019 13:37:37 61.26 61.53 61.96 62 63.8 62.4 71.96 71.79 74.36 75.1 74.7 74.3
01/12/2019 13:37:38 61.34 61.39 61.96 62 63.8 62.4 70.61 71.85 74.36 75.1 74.7 74.3
01/12/2019 13:37:39 61.4 61.44 61.96 62 63.8 62.4 71.47 71.43 74.36 75 74.7 74.3
01/12/2019 13:37:40 61.4 61.48 61.96 62 63.8 62.4 71.38 71.39 74.36 75 74.7 74.3
01/12/2019 13:37:41 61.78 61.68 61.96 62 63.8 62.4 71.77 71.81 74.36 75 74.7 74.3
01/12/2019 13:37:42 61.57 61.64 61.96 62 63.8 62.4 71.65 71.98 74.36 75 74.7 74.3
01/12/2019 13:37:43 61.85 61.82 61.96 62 63.8 62.4 71.31 71.77 74.36 75 74.7 74.3
01/12/2019 13:37:44 61.61 61.83 61.96 62 63.8 62.4 72.03 71.98 74.36 75 74.7 74.3
01/12/2019 13:37:45 61.97 61.92 61.96 62 63.8 62.4 70.88 71.97 74.36 75 74.7 74.3
01/12/2019 13:37:46 61.78 61.96 61.96 62 63.8 62.4 71.47 71.46 74.33 74.9 74.7 74.3
01/12/2019 13:37:47 61.86 61.92 61.96 62 63.8 62.4 71.8 71.8 73.49 74.9 74.7 74.3
01/12/2019 13:37:48 61.31 61.83 61.96 62 63.8 62.4 71.63 71.86 73.49 74.9 74.7 74.3
01/12/2019 13:37:49 61.4 61.55 61.96 62 63.8 62.4 72.18 72.3 73.49 74.9 74.7 74.3
01/12/2019 13:37:50 61.38 61.46 61.96 62 63.8 62.4 74.46 74.22 74.22 74.9 74.7 74.3
01/12/2019 13:37:51 61.43 61.46 61.96 62 63.8 62.4 71.55 73.15 74.22 74.9 74.7 74.3
01/12/2019 13:37:52 61.52 61.57 61.96 62 63.8 62.4 73.5 73.51 74.22 74.9 74.7 74.3
01/12/2019 13:37:53 61.33 61.58 61.96 62 63.8 62.4 71.56 72.71 74.22 74.9 74.7 74.3
01/12/2019 13:37:54 61.07 61.32 61.96 62 63.8 62.4 71.11 72.18 74.22 74.9 74.7 74.3
01/12/2019 13:37:55 61.34 61.33 61.96 62 63.8 62.4 72.48 72.35 74.22 74.8 74.7 74.3
01/12/2019 13:37:56 61.75 61.66 61.96 62 63.8 62.4 71.27 72.26 74.22 74.8 74.7 74.3
01/12/2019 13:37:57 61.43 61.63 61.96 62 63.8 62.4 71.85 71.97 74.22 74.8 74.7 74.3
01/12/2019 13:37:58 61.63 61.61 61.96 62 63.8 62.4 71.37 71.79 74.22 74.8 74.7 74.3
01/12/2019 13:37:59 61.62 61.66 61.96 62 63.8 62.4 70.8 71.67 74.22 74.8 74.7 74.3
01/12/2019 13:38:00 61.48 61.61 61.96 62 63.8 62.4 71.44 71.39 74.22 74.8 74.7 74.3
01/12/2019 13:38:01 61.57 61.6 61.96 62 63.8 62.4 72.7 72.43 74.22 74.8 74.7 74.3
01/12/2019 13:38:02 61.35 61.6 61.96 62 63.8 62.4 71.84 72.39 74.22 74.7 74.7 74.3
01/12/2019 13:38:03 61.39 61.5 61.96 62 63.8 62.4 74.37 73.78 74.22 74.7 74.7 74.3
01/12/2019 13:38:04 61.18 61.48 61.96 62 63.8 62.4 73.33 73.9 74.22 74.7 74.7 74.3
01/12/2019 13:38:05 61.67 61.57 61.96 62 63.8 62.4 74.12 74.14 74.22 74.8 74.7 74.4
01/12/2019 13:38:06 61.53 61.6 61.96 62 63.8 62.4 72.01 73.74 74.22 74.8 74.7 74.3
01/12/2019 13:38:07 61.09 61.55 61.96 62 63.8 62.4 70.83 72.67 74.22 74.8 74.7 74.3
01/12/2019 13:38:08 61.26 61.33 61.96 62 63.8 62.4 71.39 71.58 74.22 74.8 74.7 74.3
01/12/2019 13:38:09 61.55 61.47 61.96 62 63.8 62.4 71.14 71.5 74.22 74.8 74.7 74.3
01/12/2019 13:38:10 61.63 61.61 61.96 62 63.8 62.4 71.01 71.56 74.22 74.8 74.7 74.3
01/12/2019 13:38:11 61.64 61.68 61.96 62 63.8 62.4 72.51 72.13 74.22 74.8 74.7 74.3
01/12/2019 13:38:12 61.35 61.59 61.96 62 63.8 62.4 72.29 72.35 74.22 74.8 74.7 74.3
01/12/2019 13:38:13 61.47 61.53 61.96 62 63.8 62.4 72.81 72.84 74.22 74.8 74.7 74.3
01/12/2019 13:38:14 60.87 61.48 61.96 62 63.8 62.4 71.1 72.7 74.22 74.8 74.7 74.3
01/12/2019 13:38:15 61.35 61.28 61.96 62 63.8 62.4 72.21 72.07 74.22 74.8 74.7 74.3
01/12/2019 13:38:16 61.47 61.42 61.92 62 63.8 62.4 72.24 72.32 74.22 74.8 74.7 74.3
01/12/2019 13:38:17 61.3 61.46 61.83 62 63.8 62.4 72.5 72.58 74.22 74.8 74.7 74.3
01/12/2019 13:38:18 61.05 61.35 61.68 62 63.8 62.4 72.64 73.01 74.22 74.8 74.7 74.3
01/12/2019 13:38:19 61.22 61.26 61.68 62 63.8 62.4 72.94 72.9 74.22 74.8 74.7 74.3
01/12/2019 13:38:20 61.58 61.46 61.68 62 63.8 62.4 72.77 73.03 74.14 74.8 74.7 74.3
01/12/2019 13:38:21 60.96 61.42 61.68 62 63.8 62.4 71.42 72.83 74.14 74.7 74.7 74.3
01/12/2019 13:38:22 61.87 61.75 61.75 62 63.8 62.4 73.19 72.88 74.14 74.7 74.7 74.3
01/12/2019 13:38:23 61.47 61.71 61.75 62 63.8 62.4 73.72 73.59 74.14 74.7 74.7 74.3
01/12/2019 13:38:24 61.26 61.5 61.75 62 63.8 62.4 72.04 73.32 74.14 74.7 74.7 74.3
01/12/2019 13:38:25 61.25 61.41 61.75 62 63.8 62.4 72.01 72.6 74.14 74.7 74.7 74.3
01/12/2019 13:38:26 61.48 61.45 61.75 62 63.8 62.4 72.02 72.35 74.14 74.7 74.7 74.3
01/12/2019 13:38:27 60.73 61.42 61.75 62 63.8 62.4 72.54 72.64 74.14 74.7 74.7 74.3
01/12/2019 13:38:28 61.64 61.44 61.75 62 63.8 62.4 71.31 72.36 74.14 74.7 74.7 74.3
01/12/2019 13:38:29 61.53 61.52 61.75 62 63.8 62.4 72.2 72.07 74.14 74.7 74.7 74.3
01/12/2019 13:38:30 61.42 61.51 61.75 62 63.8 62.4 72.14 72.16 74.14 74.7 74.7 74.3
01/12/2019 13:38:31 61.64 61.64 61.75 62 63.8 62.4 73.72 73.43 74.14 74.7 74.7 74.3
01/12/2019 13:38:32 61.53 61.65 61.75 62 63.8 62.4 72.86 73.68 74.14 74.7 74.7 74.3
01/12/2019 13:38:33 61.18 61.56 61.75 62 63.8 62.4 73.91 73.76 74.14 74.7 74.7 74.3
01/12/2019 13:38:34 61.29 61.36 61.75 62 63.8 62.4 73.02 73.95 74.14 74.7 74.7 74.3
01/12/2019 13:38:35 61.65 61.56 61.75 62 63.8 62.4 72.08 73.19 73.95 74.7 74.7 74.3
01/12/2019 13:38:36 61.45 61.62 61.75 62 63.8 62.4 74.63 74.19 74.19 74.8 74.7 74.3
01/12/2019 13:38:37 61.32 61.47 61.75 62 63.8 62.4 72.1 74.02 74.19 74.8 74.7 74.3
01/12/2019 13:38:38 61.83 61.72 61.75 62 63.8 62.4 73.31 73.49 74.19 74.8 74.7 74.3
01/12/2019 13:38:39 61.61 61.7 61.75 62 63.8 62.4 72.54 73.32 74.19 74.8 74.7 74.3
01/12/2019 13:38:40 61.96 61.91 61.91 62 63.8 62.4 73.38 73.2 74.19 74.8 74.7 74.3
01/12/2019 13:38:41 62.01 62.02 62.02 62 63.8 62.4 74.54 74.34 74.34 74.8 74.7 74.4
01/12/2019 13:38:42 61.76 61.96 62.02 62 63.8 62.4 72.52 73.82 74.34 74.8 74.7 74.4
01/12/2019 13:38:43 61.79 61.84 62.02 62 63.8 62.4 73.16 73.24 74.34 74.8 74.7 74.4
01/12/2019 13:38:44 61.93 61.95 62.02 62 63.8 62.4 74.01 74.08 74.34 74.8 74.7 74.4
01/12/2019 13:38:45 62.15 62.12 62.12 62 63.8 62.4 73.56 74.27 74.34 74.8 74.7 74.4
01/12/2019 13:38:46 62.35 62.36 62.36 62 63.8 62.4 73.58 73.85 74.34 74.8 74.7 74.4
01/12/2019 13:38:47 62.74 62.55 62.55 62 63.8 62.4 75.77 75.37 75.37 74.8 74.7 74.4
01/12/2019 13:38:48 62.81 62.71 62.71 62 63.8 62.4 75.22 75.45 75.45 74.8 74.7 74.4
01/12/2019 13:38:49 62.69 62.73 62.73 62 63.8 62.4 77.91 77.34 77.34 74.8 74.7 74.4
01/12/2019 13:38:50 61.72 62.71 62.73 62 63.8 62.4 73.07 77.08 77.34 74.8 74.7 74.4
01/12/2019 13:38:51 61.79 62.1 62.73 62 63.8 62.4 73.49 75.07 77.34 74.8 74.7 74.4
01/12/2019 13:38:52 61.88 62 62.73 62 63.8 62.4 72.36 74.02 77.34 74.8 74.7 74.4
01/12/2019 13:38:53 61.75 61.98 62.73 62 63.8 62.4 72.18 73.11 77.34 74.8 74.6 74.4
01/12/2019 13:38:54 62.03 61.97 62.73 62 63.7 62.4 73.06 72.97 77.34 74.8 74.5 74.4
01/12/2019 13:38:55 61.9 61.97 62.73 62 63.7 62.4 72.69 73.27 77.34 74.8 74.5 74.4
01/12/2019 13:38:56 62.14 62.1 62.73 62 63.7 62.4 71.97 72.78 77.34 74.8 74.5 74.4
01/12/2019 13:38:57 61.71 62.09 62.73 62 63.7 62.4 70.63 72.35 77.34 74.8 74.5 74.4
01/12/2019 13:38:58 61.85 61.89 62.73 62 63.7 62.4 72.33 72.24 77.34 74.8 74.5 74.4
01/12/2019 13:38:59 61.58 61.9 62.73 62 63.7 62.4 71.56 72.34 77.34 74.8 74.5 74.4
01/12/2019 13:39:00 61.72 61.77 62.73 62 63.7 62.4 70.55 71.71 77.34 74.8 74.5 74.4
01/12/2019 13:39:01 62.1 62.01 62.73 62 63.7 62.4 70.89 71.12 77.34 74.8 74.5 74.4
01/12/2019 13:39:02 61.93 62.06 62.73 62 63.7 62.4 73.3 72.49 77.34 74.8 74.5 74.4
01/12/2019 13:39:03 61.76 61.96 62.73 62 63.7 62.4 71.62 72.5 77.34 74.8 74.5 74.4
01/12/2019 13:39:04 62.12 62.07 62.73 62 63.7 62.4 74.47 73.88 77.34 74.8 74.5 74.4
01/12/2019 13:39:05 61.91 61.99 62.73 62 63.7 62.4 73.06 73.55 77.34 74.8 74.5 74.4
01/12/2019 13:39:06 61.85 62.03 62.73 62 63.7 62.4 74.66 74.26 77.34 74.8 74.5 74.4
01/12/2019 13:39:07 62 62 62.73 62 63.7 62.4 73.98 74.3 77.34 74.8 74.5 74.3
01/12/2019 13:39:08 62.01 62.08 62.73 62 63.7 62.4 76.01 75.48 77.34 74.8 74.5 74.3
01/12/2019 13:39:09 61.63 62.03 62.73 62 63.7 62.4 73.8 75.42 77.34 74.8 74.5 74.3
01/12/2019 13:39:10 61.3 61.72 62.73 62 63.7 62.4 72.78 74.29 77.34 74.8 74.5 74.3
01/12/2019 13:39:11 61.46 61.57 62.73 62 63.7 62.4 72.43 73.5 77.34 74.8 74.5 74.3
01/12/2019 13:39:12 61.56 61.54 62.73 62 63.7 62.4 71.99 73.04 77.34 74.8 74.5 74.3
01/12/2019 13:39:13 61.55 61.59 62.73 62 63.7 62.4 72.29 72.71 77.34 74.7 74.5 74.3
01/12/2019 13:39:14 61.55 61.63 62.73 62 63.7 62.4 71.75 72.41 77.34 74.7 74.5 74.3
01/12/2019 13:39:15 61.78 61.75 62.73 62 63.7 62.4 73.48 73.22 77.34 74.7 74.5 74.3
01/12/2019 13:39:16 62.06 61.94 62.73 61.9 63.7 62.4 75.31 75.02 77.34 74.7 74.5 74.3
01/12/2019 13:39:17 61.79 61.94 62.73 61.9 63.7 62.4 75.3 75.25 77.34 74.7 74.5 74.3
01/12/2019 13:39:18 61.82 61.93 62.73 61.9 63.7 62.4 74.5 75.28 77.34 74.7 74.5 74.3
01/12/2019 13:39:19 62.84 62.55 62.71 61.9 63.7 62.4 73.39 74.66 77.08 74.7 74.5 74.3
01/12/2019 13:39:20 61.53 62.43 62.55 61.9 63.7 62.4 72.6 73.98 75.48 74.7 74.5 74.3
01/12/2019 13:39:21 61.95 61.96 62.55 61.9 63.6 62.4 71.31 73.09 75.48 74.7 74.5 74.3
01/12/2019 13:39:22 61.77 61.93 62.55 61.9 62.9 62.4 72.8 72.61 75.48 74.7 74.4 74.3
01/12/2019 13:39:23 62.27 62.28 62.55 61.9 62 62.4 75.55 74.64 75.48 74.7 74.4 74.3
01/12/2019 13:39:24 62.41 62.63 62.63 61.9 62 62.4 73.62 74.78 75.48 74.6 74.4 74.3
01/12/2019 13:39:25 61.86 62.26 62.63 61.9 62 62.4 71.92 73.98 75.48 74.6 74.4 74.3
01/12/2019 13:39:26 61.75 62.15 62.63 61.9 62 62.4 72.24 72.8 75.48 74.5 74.4 74.3
01/12/2019 13:39:27 61.76 61.85 62.63 61.8 62 62.4 71.69 72.64 75.48 74.3 74.4 74.3
01/12/2019 13:39:28 61.69 61.79 62.63 61.7 62 62.4 71.65 72.04 75.48 74 74.4 74.3
01/12/2019 13:39:29 62.28 62.1 62.63 61.7 62 62.4 71.95 71.99 75.48 73.7 74.4 74.3
01/12/2019 13:39:30 62.34 62.3 62.63 61.7 62 62.4 72.36 72.54 75.48 73.1 74.4 74.3
01/12/2019 13:39:31 61.92 62.23 62.63 61.7 62 62.4 70.78 72.16 75.48 72.9 74.4 74.3
01/12/2019 13:39:32 61.59 62.07 62.63 61.7 62 62.4 71.24 71.43 75.48 72.8 74.4 74.3
01/12/2019 13:39:33 61.64 61.77 62.63 61.7 62 62.4 73.01 72.56 75.48 72.8 74.4 74.3
01/12/2019 13:39:34 61.71 61.73 62.63 61.7 62 62.4 72.03 72.44 75.48 72.8 74.4 74.3
01/12/2019 13:39:35 61.84 61.89 62.63 61.7 62 62.4 72.61 72.52 75.48 72.8 74.4 74.3
01/12/2019 13:39:36 61.68 61.83 62.63 61.7 62 62.4 71.86 72.47 75.48 72.8 74.4 74.3
01/12/2019 13:39:37 61.39 61.79 62.63 61.7 62 62.4 72.18 72.38 75.48 72.8 74.4 74.3
01/12/2019 13:39:38 61.3 61.52 62.63 61.7 62 62.4 72.37 72.61 75.42 72.7 74.4 74.3
01/12/2019 13:39:39 61.42 61.5 62.63 61.7 62 62.4 72.06 72.61 75.28 72.7 74.4 74.3
01/12/2019 13:39:40 61.25 61.38 62.63 61.7 62 62.4 72.22 72.32 75.28 72.7 74.4 74.3
01/12/2019 13:39:41 61.24 61.31 62.63 61.7 62 62.4 73.27 73.05 75.28 72.7 74.4 74.3
01/12/2019 13:39:42 61.15 61.38 62.63 61.7 61.9 62.4 73.2 73.6 75.28 72.7 74.4 74.3
01/12/2019 13:39:43 61.04 61.17 62.63 61.7 61.9 62.4 72.06 72.89 75.28 72.7 74.4 74.3
01/12/2019 13:39:44 61.36 61.34 62.63 61.7 61.9 62.4 73.15 73.14 75.28 72.7 74.4 74.3
01/12/2019 13:39:45 61.6 61.52 62.63 61.7 61.9 62.4 72.75 73.43 75.28 72.7 74.4 74.3
01/12/2019 13:39:46 61.56 61.57 62.63 61.7 61.9 62.4 73.1 72.96 75.28 72.7 74.4 74.3
01/12/2019 13:39:47 61.85 61.81 62.63 61.7 61.9 62.4 72.96 73.2 75.28 72.7 74.4 74.3
01/12/2019 13:39:48 61.86 61.88 62.63 61.7 61.9 62.4 71.11 72.87 74.78 72.7 74.4 74.3
01/12/2019 13:39:49 61.73 61.87 62.63 61.7 61.9 62.4 70.71 71.77 74.78 72.7 74.4 74.3
01/12/2019 13:39:50 62.06 62 62.63 61.7 61.9 62.4 70.85 71.26 74.78 72.7 74.4 74.3
01/12/2019 13:39:51 61.76 61.98 62.63 61.7 61.9 62.4 70.62 71.03 74.78 72.7 74.4 74.3
01/12/2019 13:39:52 61.47 61.81 62.63 61.7 61.9 62.4 71.41 71.31 74.78 72.7 74.4 74.3
01/12/2019 13:39:53 61.71 61.73 62.63 61.7 61.9 62.4 71.96 71.73 74.78 72.7 74.4 74.3
01/12/2019 13:39:54 61.82 61.83 62.3 61.7 61.9 62.4 70.43 71.61 73.98 72.7 74.4 74.3
01/12/2019 13:39:55 61.59 61.79 62.3 61.7 61.9 62.4 70.34 70.88 73.6 72.6 74.4 74.3
01/12/2019 13:39:56 61.35 61.69 62.3 61.7 61.9 62.4 71.16 71.11 73.6 72.6 74.4 74.3
01/12/2019 13:39:57 61.43 61.45 62.3 61.7 61.9 62.4 71.06 71.15 73.6 72.6 74.4 74.3
01/12/2019 13:39:58 61.6 61.58 62.3 61.7 61.9 62.4 71.2 71.29 73.6 72.6 74.4 74.3
01/12/2019 13:39:59 61.56 61.6 62.3 61.7 61.9 62.4 70.77 71.12 73.6 72.6 74.4 74.3
01/12/2019 13:40:00 61.57 61.61 62.23 61.7 61.9 62.4 70.79 71.1 73.6 72.6 74.4 74.3
01/12/2019 13:40:01 61.58 61.69 62.07 61.7 61.9 62.4 70.12 70.87 73.6 72.6 74.4 74.3
01/12/2019 13:40:02 61.4 61.61 62 61.7 61.9 62.4 69.95 70.39 73.6 72.6 74.4 74.3
01/12/2019 13:40:03 61.1 61.47 62 61.7 61.9 62.4 69.52 70.23 73.6 72.6 74.4 74.3
01/12/2019 13:40:04 61.67 61.51 62 61.7 61.9 62.4 69.92 69.95 73.6 72.6 74.4 74.3
01/12/2019 13:40:05 61.48 61.58 62 61.7 61.9 62.4 70.08 70.18 73.6 72.5 74.4 74.3
01/12/2019 13:40:06 61.56 61.62 62 61.7 61.9 62.4 69.72 70 73.6 72.5 74.4 74.3
01/12/2019 13:40:07 61.77 61.76 62 61.7 61.9 62.4 69.96 70.11 73.6 72.5 74.4 74.3
01/12/2019 13:40:08 61.86 61.85 62 61.7 61.9 62.4 69.57 69.87 73.6 72.5 74.4 74.3
01/12/2019 13:40:09 61.77 61.89 62 61.7 61.9 62.4 70 69.95 73.6 72.5 74.4 74.3
01/12/2019 13:40:10 61.16 61.77 62 61.7 61.9 62.4 69.76 69.99 73.6 72.5 74.4 74.3
01/12/2019 13:40:11 61.41 61.44 62 61.7 61.9 62.4 70.24 70.14 73.6 72.5 74.4 74.3
01/12/2019 13:40:12 61.44 61.47 62 61.7 61.9 62.4 71.72 71.37 73.43 72.5 74.4 74.3
01/12/2019 13:40:13 62.1 61.96 62 61.7 61.9 62.4 72.61 72.26 73.43 72.5 74.4 74.3
01/12/2019 13:40:14 61.5 61.96 62 61.7 61.9 62.4 71.91 72.27 73.43 72.5 74.4 74.3
01/12/2019 13:40:15 61.27 61.68 62 61.7 61.9 62.4 70.58 72.03 73.2 72.5 74.4 74.3
01/12/2019 13:40:16 61.67 61.62 62 61.7 61.9 62.4 70.71 71.12 73.2 72.5 74.4 74.3
01/12/2019 13:40:17 61.86 61.8 62 61.7 61.9 62.4 72.8 72.48 72.87 72.5 74.4 74.3
01/12/2019 13:40:18 61.46 61.74 62 61.7 61.9 62.4 72.49 72.5 72.5 72.5 74.4 74.3
01/12/2019 13:40:19 61.49 61.58 62 61.7 61.9 62.4 72.9 72.96 72.96 72.5 74.4 74.3
01/12/2019 13:40:20 61.31 61.54 61.98 61.7 61.9 62.4 73.36 73.42 73.42 72.5 74.4 74.3
01/12/2019 13:40:21 61.01 61.42 61.96 61.7 61.9 62.4 71.77 73.01 73.42 72.5 74.4 74.3
01/12/2019 13:40:22 61.44 61.39 61.96 61.7 61.9 62.4 71.64 72.4 73.42 72.5 74.4 74.3
01/12/2019 13:40:23 61.19 61.38 61.96 61.7 61.9 62.4 71.69 72.23 73.42 72.5 74.4 74.3
01/12/2019 13:40:24 61.19 61.27 61.96 61.7 61.9 62.4 70.51 71.72 73.42 72.5 74.4 74.3
01/12/2019 13:40:25 61.3 61.34 61.96 61.7 61.9 62.4 70.6 71.16 73.42 72.4 74.4 74.3
01/12/2019 13:40:26 61.09 61.34 61.96 61.7 61.9 62.4 71.2 71.1 73.42 72.4 74.4 74.3
01/12/2019 13:40:27 61.21 61.29 61.96 61.7 61.9 62.4 71.98 71.79 73.42 72.4 74.4 74.3
01/12/2019 13:40:28 61.01 61.16 61.96 61.7 61.9 62.4 71.35 72.07 73.42 72.4 74.4 74.3
01/12/2019 13:40:29 61.21 61.21 61.96 61.7 61.9 62.4 71.39 71.51 73.42 72.4 74.4 74.3
01/12/2019 13:40:30 61.34 61.3 61.96 61.7 61.9 62.4 71.06 71.5 73.42 72.4 74.4 74.3
01/12/2019 13:40:31 61.1 61.24 61.96 61.7 61.9 62.4 71.56 71.55 73.42 72.4 74.4 74.3
01/12/2019 13:40:32 61.46 61.37 61.96 61.7 61.9 62.4 73.19 72.65 73.42 72.4 74.4 74.3
01/12/2019 13:40:33 61.39 61.45 61.96 61.7 61.9 62.4 71.2 72.56 73.42 72.4 74.4 74.3
01/12/2019 13:40:34 61.36 61.51 61.96 61.7 61.9 62.4 71.24 71.75 73.42 72.4 74.4 74.3
01/12/2019 13:40:35 61.28 61.39 61.96 61.7 61.9 62.4 72.4 72.34 73.42 72.4 74.4 74.3
01/12/2019 13:40:36 60.95 61.33 61.96 61.7 61.9 62.4 70.96 72 73.42 72.4 74.4 74.3
01/12/2019 13:40:37 61.58 61.43 61.96 61.7 61.9 62.4 70.99 71.47 73.42 72.4 74.4 74.3
01/12/2019 13:40:38 61.04 61.44 61.96 61.7 61.9 62.4 71.71 71.71 73.42 72.4 74.4 74.3
01/12/2019 13:40:39 61.26 61.29 61.96 61.7 61.9 62.4 72.5 72.26 73.42 72.4 74.4 74.3
01/12/2019 13:40:40 61.06 61.31 61.96 61.7 61.9 62.4 71.49 72.3 73.42 72.4 74.4 74.3
01/12/2019 13:40:41 61.24 61.25 61.96 61.7 61.9 62.4 71.84 72 73.42 72.4 74.4 74.3
01/12/2019 13:40:42 61.24 61.31 61.96 61.7 61.9 62.4 74.33 73.59 73.59 72.4 74.4 74.3
01/12/2019 13:40:43 61.36 61.34 61.96 61.7 61.9 62.4 75.44 75.08 75.08 72.4 74.4 74.3
01/12/2019 13:40:44 61.74 61.6 61.8 61.7 61.9 62.4 75.21 75.81 75.81 72.4 74.4 74.3
01/12/2019 13:40:45 62.7 62.41 62.41 61.7 61.9 62.4 76.38 76.06 76.06 72.4 74.4 74.3
01/12/2019 13:40:46 61.92 62.26 62.41 61.7 61.9 62.4 74.3 76.12 76.12 72.4 74.4 74.3
01/12/2019 13:40:47 61.98 62.08 62.41 61.7 61.9 62.4 73.09 74.74 76.12 72.4 74.4 74.3
01/12/2019 13:40:48 61.79 62.09 62.41 61.7 61.9 62.4 72.4 73.93 76.12 72.4 74.4 74.3
01/12/2019 13:40:49 61.72 61.92 62.41 61.7 61.9 62.4 71.51 72.98 76.12 72.4 74.4 74.3
01/12/2019 13:40:50 61.14 61.75 62.41 61.7 61.9 62.4 71.14 72.21 76.12 72.4 74.4 74.3
01/12/2019 13:40:51 60.95 61.4 62.41 61.7 61.9 62.4 70.82 71.66 76.12 72.4 74.4 74.3
01/12/2019 13:40:52 61.42 61.37 62.41 61.7 61.9 62.4 71.73 71.67 76.12 72.4 74.4 74.3
01/12/2019 13:40:53 61.84 61.72 62.41 61.7 61.9 62.4 74.44 73.61 76.12 72.4 74.4 74.3
01/12/2019 13:40:54 61.72 61.8 62.41 61.7 61.9 62.4 75.54 75.3 76.12 72.4 74.4 74.3
01/12/2019 13:40:55 61.38 61.67 62.41 61.7 61.9 62.4 71.8 74.73 76.12 72.4 74.4 74.3
01/12/2019 13:40:56 61.68 61.64 62.41 61.7 61.9 62.4 72.92 73.24 76.12 72.4 74.4 74.3
01/12/2019 13:40:57 61.72 61.73 62.41 61.7 61.9 62.4 75.79 75.34 76.12 72.4 74.4 74.3
01/12/2019 13:40:58 61.46 61.74 62.41 61.7 61.9 62.4 76.92 76.4 76.4 72.5 74.4 74.3
01/12/2019 13:40:59 61.41 61.58 62.41 61.7 61.9 62.4 73.75 76.38 76.4 72.5 74.4 74.3
01/12/2019 13:41:00 61.27 61.66 62.41 61.7 61.9 62.4 72.67 75 76.4 72.5 74.4 74.3
01/12/2019 13:41:01 61.12 61.29 62.41 61.6 61.9 62.4 71.2 73.36 76.4 72.4 74.4 74.3
01/12/2019 13:41:02 61.45 61.4 62.41 61.6 61.9 62.4 71.2 72.18 76.4 72.4 74.4 74.3
01/12/2019 13:41:03 61.4 61.48 62.41 61.6 61.9 62.4 70.84 71.71 76.4 72.4 74.4 74.3
01/12/2019 13:41:04 61.12 61.37 62.41 61.6 61.9 62.4 71.51 71.47 76.4 72.4 74.4 74.3
01/12/2019 13:41:05 61.89 61.68 62.41 61.6 61.9 62.4 72.82 72.44 76.4 72.4 74.4 74.3
01/12/2019 13:41:06 62.1 61.97 62.41 61.7 61.9 62.4 72.27 72.55 76.4 72.4 74.4 74.3
01/12/2019 13:41:07 62.15 62.16 62.41 61.7 61.9 62.4 73.67 73.27 76.4 72.5 74.4 74.3
01/12/2019 13:41:08 61.38 62.01 62.41 61.7 61.9 62.4 72.17 73.22 76.4 72.5 74.4 74.3
01/12/2019 13:41:09 61.35 61.67 62.41 61.7 61.9 62.4 71.36 72.65 76.4 72.5 74.4 74.3
01/12/2019 13:41:10 61.16 61.46 62.41 61.7 61.9 62.4 71.94 72.08 76.4 72.5 74.4 74.3
01/12/2019 13:41:11 60.75 61.25 62.41 61.7 61.9 62.4 71.3 71.92 76.4 72.5 74.4 74.3
01/12/2019 13:41:12 61.15 61.11 62.41 61.7 61.9 62.4 70.41 71.51 76.4 72.5 74.4 74.3
01/12/2019 13:41:13 61.22 61.23 62.41 61.7 61.9 62.4 70.78 70.99 76.4 72.5 74.4 74.3
01/12/2019 13:41:14 61.33 61.36 62.41 61.6 61.9 62.4 71.35 71.25 76.4 72.5 74.4 74.3
01/12/2019 13:41:15 61.25 61.33 62.26 61.6 61.9 62.4 72 71.85 76.4 72.5 74.4 74.3
01/12/2019 13:41:16 61.36 61.41 62.16 61.6 61.9 62.4 72.7 72.44 76.4 72.5 74.4 74.3
01/12/2019 13:41:17 61.34 61.35 62.16 61.6 61.9 62.4 72.75 72.69 76.4 72.5 74.4 74.3
01/12/2019 13:41:18 61.64 61.58 62.16 61.6 61.9 62.4 75.07 74.37 76.4 72.5 74.4 74.3
01/12/2019 13:41:19 61.54 61.57 62.16 61.6 61.9 62.4 76.76 76.03 76.4 72.5 74.4 74.3
01/12/2019 13:41:20 62.08 61.94 62.16 61.6 61.9 62.4 76.85 76.84 76.84 72.5 74.4 74.3
01/12/2019 13:41:21 62.33 62.2 62.2 61.7 61.9 62.4 80.2 79.42 79.42 72.6 74.4 74.3
01/12/2019 13:41:22 62.49 62.46 62.46 61.7 61.9 62.4 79.31 80.24 80.24 72.7 74.4 74.3
01/12/2019 13:41:23 63.69 63.44 63.44 61.7 61.9 62.4 79.96 80.06 80.24 72.7 74.4 74.3
01/12/2019 13:41:24 62.68 63.35 63.44 61.7 61.9 62.4 80.99 80.69 80.69 72.8 74.4 74.3
01/12/2019 13:41:25 63.67 63.45 63.45 61.7 61.9 62.4 82.52 81.99 81.99 72.9 74.5 74.3
01/12/2019 13:41:26 64.14 63.92 63.92 61.7 61.9 62.4 82.47 82.62 82.62 73 74.5 74.3
01/12/2019 13:41:27 64.24 64.26 64.26 61.7 61.9 62.4 83.28 83.05 83.05 73.2 74.5 74.3
01/12/2019 13:41:28 64.84 64.78 64.78 61.7 61.9 62.4 83.82 83.75 83.75 73.3 74.6 74.4
01/12/2019 13:41:29 64.14 64.64 64.78 61.7 61.9 62.4 82.62 83.49 83.75 73.4 74.6 74.4
01/12/2019 13:41:30 64.27 64.32 64.78 61.7 61.9 62.4 81.48 82.96 83.75 73.5 74.6 74.4
01/12/2019 13:41:31 64.32 64.51 64.78 61.7 61.9 62.4 80.02 81.95 83.75 73.6 74.6 74.4
01/12/2019 13:41:32 61.59 64.28 64.78 61.7 61.9 62.4 74.75 80.79 83.75 73.6 74.6 74.4
01/12/2019 13:41:33 64.15 64.07 64.78 61.8 61.9 62.4 75.1 78.01 83.75 73.6 74.6 74.4
01/12/2019 13:41:34 61.58 63.81 64.78 61.7 61.9 62.4 75.27 76.7 83.75 73.6 74.6 74.4
01/12/2019 13:41:35 61.51 62.54 64.78 61.7 61.9 62.4 75.64 75.81 83.75 73.6 74.6 74.4
01/12/2019 13:41:36 62.79 62.53 64.78 61.7 61.9 62.4 77.2 76.81 83.75 73.6 74.6 74.4
01/12/2019 13:41:37 65.71 65.15 65.15 61.7 61.9 62.4 75.6 76.81 83.75 73.6 74.6 74.4
01/12/2019 13:41:38 62.94 64.33 65.15 61.8 61.9 62.4 81.78 80.65 83.75 73.7 74.7 74.4
01/12/2019 13:41:39 62.64 63.59 65.15 61.8 61.9 62.4 78.97 80.77 83.75 73.7 74.7 74.4
01/12/2019 13:41:40 62.93 63.22 65.15 61.8 61.9 62.4 78.17 79.7 83.75 73.7 74.7 74.4
01/12/2019 13:41:41 61.56 62.88 65.15 61.8 61.9 62.4 74.01 78.43 83.75 73.7 74.7 74.4
01/12/2019 13:41:42 61.6 62.09 65.15 61.8 61.9 62.4 75.13 76.26 83.75 73.8 74.7 74.4
01/12/2019 13:41:43 61.67 61.8 65.15 61.8 61.9 62.4 75.02 75.87 83.75 73.8 74.7 74.4
01/12/2019 13:41:44 61.39 61.75 65.15 61.8 61.9 62.4 72.64 75.15 83.75 73.8 74.7 74.4
01/12/2019 13:41:45 61.47 61.58 65.15 61.8 61.9 62.4 73.53 73.96 83.75 73.8 74.7 74.4
01/12/2019 13:41:46 61.27 61.49 65.15 61.8 61.9 62.4 72.71 73.71 83.75 73.8 74.7 74.4
01/12/2019 13:41:47 61.29 61.47 65.15 61.8 61.9 62.4 71.49 72.93 83.75 73.8 74.7 74.4
01/12/2019 13:41:48 61.06 61.33 65.15 61.8 61.9 62.4 71.47 72.01 83.75 73.8 74.7 74.4
01/12/2019 13:41:49 60.96 61.2 65.15 61.7 61.9 62.4 70.78 71.71 83.75 73.8 74.7 74.4
01/12/2019 13:41:50 61.03 61.14 65.15 61.7 61.9 62.4 71.18 71.4 83.75 73.8 74.7 74.4
01/12/2019 13:41:51 61.28 61.21 65.15 61.7 61.9 62.4 71.57 71.51 83.75 73.8 74.7 74.4
01/12/2019 13:41:52 61.15 61.21 65.15 61.7 61.9 62.4 71.41 71.69 83.75 73.8 74.7 74.4
01/12/2019 13:41:53 61.33 61.31 65.15 61.7 61.9 62.4 72.27 72.02 83.75 73.8 74.7 74.4
01/12/2019 13:41:54 61.04 61.26 65.15 61.7 61.9 62.4 71.39 71.97 83.75 73.8 74.7 74.4
01/12/2019 13:41:55 61.44 61.36 65.15 61.7 61.9 62.4 71.37 71.71 83.75 73.8 74.7 74.4
01/12/2019 13:41:56 61.6 61.58 65.15 61.7 61.9 62.4 73.24 72.76 83.75 73.8 74.7 74.4
01/12/2019 13:41:57 61.28 61.52 65.15 61.7 61.9 62.4 71.6 72.64 83.75 73.8 74.7 74.4
01/12/2019 13:41:58 60.97 61.36 65.15 61.7 61.9 62.4 70.23 71.98 83.49 73.8 74.7 74.4
01/12/2019 13:41:59 61.11 61.18 65.15 61.7 61.9 62.4 70.67 70.98 82.96 73.8 74.7 74.4
01/12/2019 13:42:00 61.02 61.18 65.15 61.7 61.9 62.4 69.74 70.85 81.95 73.8 74.7 74.4
01/12/2019 13:42:01 61.19 61.29 65.15 61.7 61.9 62.4 69.94 70.24 80.79 73.8 74.7 74.4
01/12/2019 13:42:02 61.1 61.16 65.15 61.7 61.9 62.4 69.79 70.13 80.77 73.8 74.7 74.4
01/12/2019 13:42:03 61.07 61.15 65.15 61.7 61.9 62.4 69.91 69.97 80.77 73.8 74.7 74.4
01/12/2019 13:42:04 60.94 61.14 65.15 61.7 61.9 62.4 69.32 69.92 80.77 73.8 74.7 74.4
01/12/2019 13:42:05 61.21 61.16 65.15 61.7 61.9 62.4 69.97 69.92 80.77 73.8 74.7 74.4
01/12/2019 13:42:06 61.46 61.41 65.15 61.7 61.9 62.4 70.15 70.12 80.77 73.8 74.7 74.4
01/12/2019 13:42:07 61.21 61.46 64.33 61.7 61.9 62.4 69.9 70.19 80.77 73.8 74.7 74.4
01/12/2019 13:42:08 61.3 61.32 63.59 61.7 61.9 62.4 69.77 70.01 80.77 73.8 74.7 74.4
01/12/2019 13:42:09 61.05 61.36 63.22 61.7 61.9 62.4 69.97 69.95 79.7 73.8 74.7 74.4
01/12/2019 13:42:10 61.22 61.25 62.88 61.7 61.9 62.4 70.04 70.06 78.43 73.8 74.7 74.4
01/12/2019 13:42:11 61.04 61.3 62.09 61.7 61.9 62.4 70.48 70.4 76.26 73.8 74.7 74.4
01/12/2019 13:42:12 60.94 61.02 61.8 61.7 61.9 62.4 69.82 70.28 75.87 73.7 74.7 74.4
01/12/2019 13:42:13 61.09 61.14 61.75 61.7 61.9 62.4 70.24 70.29 75.15 73.7 74.7 74.4
01/12/2019 13:42:14 61.17 61.14 61.58 61.7 61.9 62.4 70.52 70.54 73.96 73.7 74.7 74.4
01/12/2019 13:42:15 61.03 61.18 61.58 61.7 61.9 62.4 71.7 71.37 73.71 73.7 74.7 74.4
01/12/2019 13:42:16 61.56 61.44 61.58 61.7 61.9 62.4 71.75 71.62 72.93 73.7 74.7 74.4
01/12/2019 13:42:17 61.66 61.61 61.61 61.7 61.9 62.4 72.69 72.47 72.76 73.7 74.7 74.4
01/12/2019 13:42:18 61.67 61.67 61.67 61.7 61.9 62.4 74.29 73.95 73.95 73.7 74.7 74.4
01/12/2019 13:42:19 61.85 61.81 61.81 61.7 61.9 62.4 74.2 74.46 74.46 73.7 74.7 74.4
01/12/2019 13:42:20 61.84 61.9 61.9 61.7 61.9 62.4 72.19 73.95 74.46 73.7 74.7 74.4
01/12/2019 13:42:21 62.02 61.98 61.98 61.7 61.9 62.4 75.11 74.57 74.57 73.7 74.7 74.4
01/12/2019 13:42:22 62.76 62.53 62.53 61.7 61.9 62.4 74.41 75.04 75.04 73.7 74.7 74.4
01/12/2019 13:42:23 62.26 62.63 62.63 61.7 61.9 62.4 73.92 74.65 75.04 73.8 74.7 74.4
01/12/2019 13:42:24 61.72 62.27 62.63 61.7 61.9 62.4 72.05 73.98 75.04 73.7 74.7 74.4
01/12/2019 13:42:25 61.5 61.93 62.63 61.7 61.9 62.4 70.84 72.83 75.04 73.7 74.7 74.4
01/12/2019 13:42:26 61.58 61.74 62.63 61.7 61.9 62.4 70.89 71.9 75.04 73.7 74.7 74.4
01/12/2019 13:42:27 61.15 61.62 62.63 61.7 61.9 62.4 71.2 71.47 75.04 73.7 74.7 74.4
01/12/2019 13:42:28 61.26 61.41 62.63 61.7 61.9 62.4 71.15 71.32 75.04 73.7 74.7 74.4
01/12/2019 13:42:29 61.46 61.43 62.63 61.7 61.9 62.4 72.21 71.98 75.04 73.7 74.7 74.4
01/12/2019 13:42:30 61.71 61.64 62.63 61.7 61.9 62.4 71.04 71.85 75.04 73.7 74.7 74.4
01/12/2019 13:42:31 61.43 61.66 62.63 61.7 61.9 62.4 69.83 71.39 75.04 73.7 74.7 74.4
01/12/2019 13:42:32 61.43 61.52 62.63 61.7 61.9 62.4 70.13 70.59 75.04 73.7 74.7 74.4
01/12/2019 13:42:33 61.17 61.48 62.63 61.7 61.9 62.4 69.63 70.16 75.04 73.7 74.7 74.3
01/12/2019 13:42:34 61.45 61.48 62.63 61.7 61.9 62.4 70.2 70.23 75.04 73.7 74.7 74.3
01/12/2019 13:42:35 61.6 61.56 62.63 61.7 61.9 62.4 70.61 70.56 75.04 73.7 74.7 74.3
01/12/2019 13:42:36 61.55 61.63 62.63 61.7 61.9 62.4 70.24 70.45 75.04 73.7 74.7 74.3
01/12/2019 13:42:37 61.59 61.64 62.63 61.7 61.9 62.4 70.07 70.48 75.04 73.7 74.7 74.3
01/12/2019 13:42:38 61.65 61.69 62.63 61.7 61.9 62.4 70.89 70.72 75.04 73.7 74.7 74.3
01/12/2019 13:42:39 61.89 61.85 62.63 61.7 61.9 62.4 70.37 70.56 75.04 73.7 74.7 74.3
01/12/2019 13:42:40 61.88 61.92 62.63 61.7 61.9 62.4 70.77 70.77 75.04 73.7 74.6 74.3
01/12/2019 13:42:41 61.61 61.84 62.63 61.7 61.9 62.4 70.67 70.76 75.04 73.7 74.6 74.3
01/12/2019 13:42:42 61.53 61.77 62.63 61.7 61.9 62.4 70.86 70.99 75.04 73.7 74.6 74.3
01/12/2019 13:42:43 60.97 61.56 62.63 61.7 61.9 62.4 70.6 70.85 75.04 73.7 74.6 74.3
01/12/2019 13:42:44 61.8 61.62 62.63 61.7 61.9 62.4 70.24 70.64 75.04 73.7 74.5 74.3
01/12/2019 13:42:45 61.66 61.7 62.63 61.7 61.9 62.4 70.95 70.94 75.04 73.7 74.5 74.3
01/12/2019 13:42:46 61.63 61.71 62.63 61.7 61.9 62.4 71.43 71.31 75.04 73.7 74.5 74.3
01/12/2019 13:42:47 61.68 61.72 62.63 61.7 61.9 62.4 71.96 71.72 75.04 73.7 74.5 74.3
01/12/2019 13:42:48 61.99 61.92 62.63 61.7 61.9 62.4 71.54 71.87 75.04 73.7 74.5 74.3
01/12/2019 13:42:49 64.06 63.26 63.26 61.7 61.9 62.4 72.1 72.11 75.04 73.7 74.5 74.3
01/12/2019 13:42:50 61.77 63.23 63.26 61.7 61.9 62.4 74.59 74.03 75.04 73.7 74.5 74.3
01/12/2019 13:42:51 61.87 62.4 63.26 61.7 61.9 62.4 74.1 74.27 75.04 73.7 74.5 74.3
01/12/2019 13:42:52 62.44 62.38 63.26 61.7 61.9 62.4 75.84 75.5 75.5 73.7 74.5 74.4
01/12/2019 13:42:53 62.48 62.48 63.26 61.7 61.9 62.4 74.92 75.35 75.5 73.8 74.5 74.4
01/12/2019 13:42:54 61.99 62.54 63.26 61.7 61.9 62.4 74.03 75.39 75.5 73.8 74.5 74.4
01/12/2019 13:42:55 62.53 62.44 63.26 61.7 61.9 62.4 75.52 75.45 75.5 73.8 74.5 74.4
01/12/2019 13:42:56 62.09 62.33 63.26 61.7 61.9 62.4 74.14 74.98 75.5 73.8 74.5 74.4
01/12/2019 13:42:57 61.79 62.19 63.26 61.7 61.9 62.4 74.95 74.9 75.5 73.8 74.5 74.4
01/12/2019 13:42:58 61.65 61.95 63.26 61.7 61.9 62.4 73.37 74.96 75.5 73.8 74.5 74.4
01/12/2019 13:42:59 61.93 61.96 63.26 61.7 61.9 62.4 73.11 73.89 75.5 73.8 74.5 74.4
01/12/2019 13:43:00 61.59 61.86 63.26 61.7 61.9 62.4 72.02 73.38 75.5 73.8 74.5 74.4
01/12/2019 13:43:01 61.41 61.75 63.26 61.7 61.9 62.4 72.24 72.71 75.5 73.8 74.5 74.4
01/12/2019 13:43:02 61.42 61.49 63.26 61.7 61.9 62.4 72.73 72.81 75.5 73.8 74.5 74.4
01/12/2019 13:43:03 61.35 61.51 63.26 61.7 61.9 62.4 73.18 73.24 75.5 73.8 74.5 74.4
01/12/2019 13:43:04 61.48 61.5 63.26 61.7 61.9 62.4 71.69 72.83 75.5 73.8 74.5 74.4
01/12/2019 13:43:05 61.49 61.52 63.26 61.7 61.9 62.4 73.16 73.06 75.5 73.8 74.5 74.4
01/12/2019 13:43:06 61.43 61.53 63.26 61.7 61.9 62.4 71.26 72.99 75.5 73.8 74.5 74.4
01/12/2019 13:43:07 61.41 61.53 63.26 61.7 61.9 62.4 71.99 72.11 75.5 73.8 74.5 74.4
01/12/2019 13:43:08 61.51 61.55 63.26 61.7 61.9 62.4 72.04 72.16 75.5 73.8 74.5 74.4
01/12/2019 13:43:09 61.38 61.47 63.26 61.7 61.9 62.4 73.31 73.18 75.5 73.8 74.5 74.4
01/12/2019 13:43:10 61.95 61.84 63.26 61.7 61.9 62.4 74.98 74.58 75.5 73.8 74.5 74.4
01/12/2019 13:43:11 61.69 61.76 63.26 61.7 61.9 62.4 75.26 75.18 75.5 73.8 74.5 74.4
01/12/2019 13:43:12 62.29 62.1 63.26 61.8 61.9 62.4 77.23 76.72 76.72 73.8 74.5 74.4
01/12/2019 13:43:13 61.96 62.11 63.26 61.8 61.9 62.4 77.37 77.23 77.23 73.9 74.5 74.4
01/12/2019 13:43:14 62.05 62.13 63.26 61.8 61.9 62.4 79.72 79.07 79.07 73.9 74.5 74.4
01/12/2019 13:43:15 62.3 62.32 63.26 61.8 61.9 62.4 79.29 79.43 79.43 73.9 74.5 74.4
01/12/2019 13:43:16 62.33 62.34 63.26 61.8 61.9 62.4 77.44 79.41 79.43 74 74.5 74.4
01/12/2019 13:43:17 62.24 62.35 63.26 61.8 61.9 62.4 79.11 79.29 79.43 74 74.5 74.4
01/12/2019 13:43:18 62.73 62.6 63.26 61.8 61.9 62.4 80.78 80.44 80.44 74.1 74.5 74.4
01/12/2019 13:43:19 62.58 62.63 63.23 61.8 61.9 62.4 79.42 80.22 80.44 74.1 74.5 74.4
01/12/2019 13:43:20 62.26 62.63 62.63 61.8 61.9 62.4 77.67 79.77 80.44 74.1 74.6 74.4
01/12/2019 13:43:21 61.89 62.37 62.63 61.8 61.9 62.4 76.12 78.48 80.44 74.1 74.6 74.4
01/12/2019 13:43:22 62.31 62.3 62.63 61.8 61.9 62.4 78.26 78.02 80.44 74.2 74.6 74.4
01/12/2019 13:43:23 62.09 62.42 62.63 61.8 61.9 62.4 75.9 77.86 80.44 74.2 74.6 74.4
01/12/2019 13:43:24 61.99 62.17 62.63 61.8 61.9 62.4 75.81 76.62 80.44 74.2 74.6 74.4
01/12/2019 13:43:25 62.11 62.14 62.63 61.8 61.9 62.4 75.88 76.13 80.44 74.2 74.6 74.4
01/12/2019 13:43:26 61.82 62.1 62.63 61.8 61.9 62.4 75.12 76.26 80.44 74.2 74.6 74.4
01/12/2019 13:43:27 61.6 61.91 62.63 61.8 61.9 62.4 73.89 75.43 80.44 74.2 74.6 74.4
01/12/2019 13:43:28 61.45 61.71 62.63 61.8 61.9 62.4 75.2 75.43 80.44 74.2 74.6 74.4
01/12/2019 13:43:29 61.87 61.81 62.63 61.8 61.9 62.4 76.37 76.02 80.44 74.2 74.6 74.4
01/12/2019 13:43:30 61.7 61.79 62.63 61.8 61.9 62.4 75.69 76.32 80.44 74.2 74.6 74.4
01/12/2019 13:43:31 62.02 62.03 62.63 61.8 61.9 62.4 77.32 77.29 80.44 74.3 74.6 74.4
01/12/2019 13:43:32 61.99 62.08 62.63 61.8 61.9 62.4 75.69 77.13 80.44 74.3 74.6 74.4
01/12/2019 13:43:33 61.89 62.08 62.63 61.8 61.9 62.4 74.32 76.38 80.44 74.3 74.6 74.4
01/12/2019 13:43:34 61.81 62.02 62.63 61.8 61.9 62.4 72.87 75.22 80.44 74.3 74.6 74.4
01/12/2019 13:43:35 61.74 61.83 62.63 61.8 61.9 62.4 72.36 73.86 80.44 74.3 74.6 74.4
01/12/2019 13:43:36 61.5 61.82 62.63 61.8 61.9 62.4 72.22 73.17 80.44 74.3 74.6 74.4
01/12/2019 13:43:37 61.69 61.71 62.63 61.8 61.9 62.4 74.1 73.72 80.44 74.3 74.6 74.4
01/12/2019 13:43:38 61.55 61.67 62.63 61.8 61.9 62.4 73.36 73.59 80.44 74.3 74.6 74.4
01/12/2019 13:43:39 61.62 61.67 62.63 61.8 61.9 62.4 73.37 73.69 80.44 74.3 74.5 74.4
01/12/2019 13:43:40 61.77 61.81 62.63 61.8 61.9 62.4 73.94 73.96 80.44 74.3 74.5 74.4
01/12/2019 13:43:41 61.26 61.66 62.63 61.8 61.9 62.4 72.37 73.81 80.44 74.3 74.5 74.4
01/12/2019 13:43:42 61.17 61.5 62.63 61.8 61.8 62.4 72.12 72.76 80.44 74.3 74.5 74.4
01/12/2019 13:43:43 61.35 61.31 62.63 61.8 61.8 62.4 71.77 72.7 80.44 74.3 74.5 74.4
01/12/2019 13:43:44 61.52 61.48 62.63 61.8 61.8 62.4 73.53 73.14 80.44 74.3 74.5 74.4
01/12/2019 13:43:45 61.84 61.73 62.63 61.8 61.8 62.4 73.85 73.81 80.44 74.3 74.5 74.4
01/12/2019 13:43:46 61.41 61.66 62.63 61.8 61.8 62.4 72.46 73.45 80.44 74.3 74.4 74.4
01/12/2019 13:43:47 61.19 61.53 62.63 61.8 61.8 62.4 72.42 72.86 80.44 74.3 74.4 74.4
01/12/2019 13:43:48 61.46 61.43 62.63 61.8 61.8 62.4 72.29 72.7 80.22 74.2 74.4 74.4
01/12/2019 13:43:49 61.28 61.4 62.63 61.8 61.8 62.4 72.94 73.07 79.77 74.2 74.4 74.4
01/12/2019 13:43:50 61.35 61.37 62.42 61.8 61.8 62.4 72.72 72.9 78.48 74.2 74.4 74.4
01/12/2019 13:43:51 61.37 61.4 62.42 61.8 61.8 62.4 73.9 73.5 78.02 74.2 74.4 74.4
01/12/2019 13:43:52 61.73 61.59 62.42 61.8 61.8 62.4 74.69 74.52 77.86 74.2 74.4 74.4
01/12/2019 13:43:53 62.07 61.91 62.17 61.8 61.8 62.4 74.07 74.4 77.29 74.2 74.3 74.4
01/12/2019 13:43:54 63.05 62.82 62.82 61.8 61.8 62.4 77.47 76.96 77.29 74.3 74.3 74.4
01/12/2019 13:43:55 62.48 62.8 62.82 61.8 61.8 62.4 76.06 76.93 77.29 74.3 74.3 74.4
01/12/2019 13:43:56 62.04 62.56 62.82 61.8 61.8 62.4 75.97 76.22 77.29 74.3 74.3 74.4
01/12/2019 13:43:57 61.54 62.22 62.82 61.8 61.8 62.4 76.41 76.69 77.29 74.3 74.3 74.4
01/12/2019 13:43:58 61.45 61.85 62.82 61.8 61.8 62.4 74.95 76.44 77.29 74.3 74.3 74.4
01/12/2019 13:43:59 61.48 61.63 62.82 61.8 61.8 62.4 74.1 75.27 77.29 74.3 74.3 74.4
01/12/2019 13:44:00 61.32 61.52 62.82 61.8 61.8 62.4 73.7 74.62 77.29 74.3 74.3 74.4
01/12/2019 13:44:01 61.6 61.58 62.82 61.8 61.8 62.4 73.36 74.07 77.13 74.3 74.3 74.4
01/12/2019 13:44:02 61.5 61.58 62.82 61.8 61.8 62.4 72.46 73.57 76.96 74.3 74.3 74.4
01/12/2019 13:44:03 62.02 61.86 62.82 61.8 61.8 62.4 74.87 74.82 76.96 74.3 74.3 74.4
01/12/2019 13:44:04 61.8 61.89 62.82 61.8 61.8 62.4 73.14 73.78 76.96 74.3 74.3 74.4
01/12/2019 13:44:05 62.01 62.03 62.82 61.8 61.8 62.4 72.74 73.41 76.96 74.3 74.2 74.4
01/12/2019 13:44:06 61.54 61.97 62.82 61.8 61.8 62.4 71.76 73.03 76.96 74.3 74.2 74.4
01/12/2019 13:44:07 61.51 61.79 62.82 61.8 61.8 62.4 71.41 72.41 76.96 74.3 74.2 74.4
01/12/2019 13:44:08 61.29 61.55 62.82 61.8 61.8 62.4 72.83 72.72 76.96 74.3 74.2 74.4
01/12/2019 13:44:09 61.06 61.41 62.82 61.8 61.8 62.4 72.94 72.81 76.96 74.3 74.2 74.4
01/12/2019 13:44:10 61.22 61.28 62.82 61.8 61.8 62.4 73.04 73.22 76.96 74.3 74.2 74.4
01/12/2019 13:44:11 61.57 61.51 62.82 61.8 61.8 62.4 73.28 73.38 76.96 74.3 74.2 74.4
01/12/2019 13:44:12 61.64 61.72 62.82 61.8 61.8 62.4 73.32 73.63 76.96 74.3 74.2 74.4
01/12/2019 13:44:13 61.04 61.57 62.82 61.8 61.8 62.4 71.84 73.36 76.96 74.3 74.2 74.4
01/12/2019 13:44:14 60.97 61.25 62.82 61.8 61.8 62.4 74.89 74.5 76.96 74.3 74.2 74.4
01/12/2019 13:44:15 61.22 61.22 62.82 61.8 61.8 62.4 76.58 76.14 76.96 74.3 74.2 74.4
01/12/2019 13:44:16 61.63 61.51 62.82 61.8 61.8 62.4 73.08 75.7 76.96 74.3 74.2 74.4
01/12/2019 13:44:17 61.56 61.59 62.82 61.8 61.8 62.4 71.6 74.16 76.96 74.3 74.2 74.4
01/12/2019 13:44:18 61.63 61.67 62.82 61.8 61.8 62.4 74.69 74.11 76.96 74.3 74.2 74.4
01/12/2019 13:44:19 61.84 61.8 62.82 61.8 61.8 62.4 74.59 74.48 76.96 74.3 74.2 74.4
01/12/2019 13:44:20 61.67 61.82 62.82 61.8 61.8 62.4 73.75 74.45 76.96 74.3 74.2 74.4
01/12/2019 13:44:21 61.64 61.75 62.82 61.8 61.8 62.4 73.21 74.04 76.96 74.3 74.2 74.4
01/12/2019 13:44:22 61.29 61.73 62.82 61.8 61.8 62.4 73.19 73.97 76.96 74.3 74.2 74.4
01/12/2019 13:44:23 61.32 61.42 62.82 61.7 61.8 62.4 73.02 73.29 76.96 74.3 74.2 74.4
01/12/2019 13:44:24 61.59 61.56 62.8 61.7 61.8 62.4 75.47 74.95 76.93 74.3 74.3 74.4
01/12/2019 13:44:25 61.62 61.64 62.56 61.7 61.8 62.4 72.64 74.96 76.69 74.3 74.3 74.4
01/12/2019 13:44:26 61.93 61.83 62.22 61.7 61.8 62.4 73.05 73.69 76.69 74.3 74.3 74.4
01/12/2019 13:44:27 61.66 61.84 62.03 61.7 61.8 62.4 72.61 73.27 76.44 74.3 74.3 74.4
01/12/2019 13:44:28 62.03 61.94 62.03 61.7 61.8 62.4 72.95 73.12 76.14 74.3 74.3 74.4
01/12/2019 13:44:29 62 62.02 62.03 61.7 61.8 62.4 71.82 72.86 76.14 74.3 74.3 74.4
01/12/2019 13:44:30 61.95 62.08 62.08 61.7 61.8 62.4 71.71 72.31 76.14 74.3 74.3 74.4
01/12/2019 13:44:31 61.64 61.94 62.08 61.7 61.8 62.4 70.8 71.87 76.14 74.3 74.3 74.4
01/12/2019 13:44:32 61.38 61.74 62.08 61.7 61.8 62.4 71.67 71.88 76.14 74.3 74.3 74.4
01/12/2019 13:44:33 61.31 61.55 62.08 61.7 61.8 62.4 71.14 71.66 76.14 74.3 74.3 74.4
01/12/2019 13:44:34 61.16 61.39 62.08 61.7 61.8 62.4 71.14 71.44 76.14 74.3 74.3 74.4
01/12/2019 13:44:35 61.31 61.33 62.08 61.7 61.8 62.4 72.52 72.28 76.14 74.3 74.3 74.4
01/12/2019 13:44:36 61.39 61.44 62.08 61.7 61.8 62.4 71.33 71.97 76.14 74.3 74.3 74.4
01/12/2019 13:44:37 61.3 61.37 62.08 61.7 61.8 62.4 71.48 71.77 76.14 74.3 74.3 74.4
01/12/2019 13:44:38 61.16 61.36 62.08 61.7 61.8 62.4 70.66 71.49 76.14 74.3 74.2 74.4
01/12/2019 13:44:39 61.42 61.37 62.08 61.7 61.8 62.4 73.27 72.56 76.14 74.3 74.2 74.4
01/12/2019 13:44:40 61.82 61.63 62.08 61.7 61.8 62.4 73.39 73.28 76.14 74.3 74.3 74.4
01/12/2019 13:44:41 62.78 62.58 62.58 61.7 61.8 62.4 72.57 72.98 76.14 74.3 74.2 74.4
01/12/2019 13:44:42 61.54 62.53 62.58 61.7 61.8 62.4 71.43 72.92 76.14 74.3 74.2 74.4
01/12/2019 13:44:43 61.24 61.97 62.58 61.7 61.8 62.4 70.47 72.13 76.14 74.3 74.2 74.4
01/12/2019 13:44:44 61.88 61.78 62.58 61.7 61.8 62.4 71.26 71.42 76.14 74.3 74.2 74.3
01/12/2019 13:44:45 62.13 62.01 62.58 61.7 61.8 62.4 71.24 71.52 75.7 74.3 74.2 74.3
01/12/2019 13:44:46 61.93 62 62.58 61.8 61.8 62.4 72.09 71.92 74.96 74.3 74.2 74.3
01/12/2019 13:44:47 61.77 61.99 62.58 61.8 61.8 62.4 72.2 72.39 74.96 74.3 74.2 74.3
01/12/2019 13:44:48 61.72 61.88 62.58 61.7 61.8 62.4 71.26 71.97 74.96 74.3 74.2 74.3
01/12/2019 13:44:49 61.68 61.76 62.58 61.7 61.8 62.4 72.83 72.68 74.96 74.3 74.2 74.3
01/12/2019 13:44:50 61.92 61.88 62.58 61.7 61.8 62.4 71.47 72.41 74.96 74.3 74.2 74.3
01/12/2019 13:44:51 61.9 61.93 62.58 61.7 61.8 62.4 72.15 72.16 74.96 74.3 74.2 74.3
01/12/2019 13:44:52 61.79 61.98 62.58 61.8 61.8 62.4 73.83 73.44 74.96 74.3 74.2 74.3
01/12/2019 13:44:53 61.63 61.78 62.58 61.8 61.8 62.4 75.09 74.88 74.96 74.3 74.2 74.3
01/12/2019 13:44:54 61.59 61.78 62.58 61.7 61.8 62.4 74.26 75.11 75.11 74.3 74.2 74.3
01/12/2019 13:44:55 61.66 61.71 62.58 61.7 61.8 62.4 77.39 76.8 76.8 74.4 74.2 74.3
01/12/2019 13:44:56 61.66 61.71 62.58 61.8 61.8 62.4 72.76 76.61 76.8 74.4 74.2 74.3
01/12/2019 13:44:57 61.96 61.92 62.58 61.8 61.8 62.4 73.16 74.46 76.8 74.4 74.2 74.3
01/12/2019 13:44:58 61.34 61.87 62.58 61.8 61.8 62.4 71.51 73.63 76.8 74.4 74.2 74.3
01/12/2019 13:44:59 61.39 61.5 62.58 61.8 61.8 62.4 71.07 72.41 76.8 74.4 74.2 74.3
01/12/2019 13:45:00 61.48 61.52 62.58 61.8 61.8 62.4 71.24 71.74 76.8 74.4 74.2 74.3
01/12/2019 13:45:01 61.47 61.52 62.58 61.8 61.8 62.4 70.53 71.52 76.8 74.4 74.2 74.3
01/12/2019 13:45:02 61.17 61.5 62.58 61.7 61.8 62.4 71.4 71.46 76.8 74.4 74.2 74.3
01/12/2019 13:45:03 61.79 61.61 62.58 61.8 61.8 62.4 72.72 72.47 76.8 74.4 74.2 74.3
01/12/2019 13:45:04 61.88 61.82 62.58 61.8 61.8 62.4 73.07 72.88 76.8 74.4 74.2 74.3
01/12/2019 13:45:05 61.72 61.86 62.58 61.8 61.8 62.4 72.33 72.82 76.8 74.4 74.2 74.3
01/12/2019 13:45:06 61.32 61.69 62.58 61.8 61.8 62.4 71.56 72.69 76.8 74.4 74.2 74.3
01/12/2019 13:45:07 61.42 61.5 62.58 61.8 61.8 62.4 71.36 71.86 76.8 74.4 74.2 74.3
01/12/2019 13:45:08 61.09 61.47 62.58 61.7 61.8 62.4 71.15 71.74 76.8 74.4 74.2 74.3
01/12/2019 13:45:09 61.17 61.27 62.58 61.7 61.8 62.4 72.63 72.27 76.8 74.4 74.2 74.3
01/12/2019 13:45:10 61.65 61.55 62.58 61.7 61.8 62.4 72.11 72.48 76.8 74.4 74.2 74.3
01/12/2019 13:45:11 61.79 61.72 62.53 61.7 61.8 62.4 71.44 72.21 76.8 74.4 74.2 74.3
01/12/2019 13:45:12 61.62 61.76 62.01 61.8 61.8 62.4 71.14 71.73 76.8 74.4 74.2 74.3
01/12/2019 13:45:13 61.34 61.65 62.01 61.7 61.8 62.4 71 71.38 76.8 74.4 74.2 74.3
01/12/2019 13:45:14 61.33 61.48 62.01 61.7 61.8 62.4 71.95 71.88 76.8 74.4 74.2 74.3
01/12/2019 13:45:15 61 61.42 62 61.7 61.8 62.4 71.53 71.99 76.8 74.4 74.2 74.3
01/12/2019 13:45:16 61.26 61.27 61.99 61.7 61.8 62.4 70.81 71.53 76.8 74.4 74.2 74.3
01/12/2019 13:45:17 61.18 61.25 61.98 61.7 61.8 62.4 71.15 71.49 76.8 74.4 74.2 74.3
01/12/2019 13:45:18 61.85 61.67 61.98 61.7 61.8 62.4 71.24 71.32 76.8 74.4 74.2 74.3
01/12/2019 13:45:19 61.43 61.65 61.98 61.7 61.8 62.4 73.19 72.7 76.8 74.4 74.2 74.3
01/12/2019 13:45:20 61.47 61.57 61.98 61.7 61.8 62.4 70.77 72.56 76.8 74.4 74.2 74.3
01/12/2019 13:45:21 61.85 61.74 61.98 61.7 61.8 62.4 72.19 72.04 76.8 74.4 74.2 74.3
01/12/2019 13:45:22 61.81 61.84 61.92 61.7 61.8 62.4 71.54 72.46 76.8 74.4 74.2 74.3
01/12/2019 13:45:23 62.39 62.25 62.25 61.8 61.8 62.4 71.15 71.54 76.8 74.4 74.2 74.3
01/12/2019 13:45:24 61.57 62.12 62.25 61.8 61.8 62.4 70.97 71.32 76.8 74.4 74.2 74.3
01/12/2019 13:45:25 61.33 61.77 62.25 61.8 61.8 62.4 69.41 71.11 76.61 74.4 74.2 74.3
01/12/2019 13:45:26 61.73 61.69 62.25 61.8 61.8 62.4 70.31 70.42 74.46 74.4 74.2 74.3
01/12/2019 13:45:27 61.73 61.77 62.25 61.8 61.8 62.4 70.12 70.24 73.63 74.4 74.2 74.3
01/12/2019 13:45:28 61.24 61.72 62.25 61.8 61.8 62.4 70.07 70.32 72.88 74.4 74.2 74.3
01/12/2019 13:45:29 61.54 61.55 62.25 61.8 61.8 62.4 70.06 70.25 72.88 74.4 74.2 74.3
01/12/2019 13:45:30 61.47 61.53 62.25 61.8 61.8 62.4 70.1 70.19 72.88 74.4 74.2 74.3
01/12/2019 13:45:31 61.6 61.63 62.25 61.8 61.8 62.4 70.25 70.4 72.88 74.4 74.2 74.3
01/12/2019 13:45:32 61.69 61.73 62.25 61.8 61.8 62.4 70.62 70.62 72.88 74.4 74.2 74.3
01/12/2019 13:45:33 61.51 61.65 62.25 61.8 61.8 62.4 70.83 70.85 72.88 74.4 74.2 74.3
01/12/2019 13:45:34 61.52 61.64 62.25 61.8 61.8 62.4 70.7 70.81 72.82 74.4 74.2 74.3
01/12/2019 13:45:35 61.49 61.56 62.25 61.8 61.8 62.4 70.7 70.81 72.7 74.4 74.2 74.3
01/12/2019 13:45:36 61.73 61.68 62.25 61.8 61.8 62.4 71.94 71.57 72.7 74.4 74.2 74.3
01/12/2019 13:45:37 61.5 61.72 62.25 61.8 61.8 62.4 71.98 71.89 72.7 74.4 74.2 74.3
01/12/2019 13:45:38 61.37 61.55 62.25 61.8 61.8 62.4 72.11 72.2 72.7 74.4 74.2 74.3
01/12/2019 13:45:39 61.8 61.7 62.25 61.8 61.8 62.4 71.98 72.23 72.7 74.4 74.2 74.3
01/12/2019 13:45:40 61.76 61.83 62.25 61.8 61.8 62.4 72.21 72.25 72.7 74.4 74.2 74.3
01/12/2019 13:45:41 61.46 61.71 62.25 61.8 61.8 62.4 73.86 73.54 73.54 74.4 74.2 74.3
01/12/2019 13:45:42 61.43 61.55 62.25 61.8 61.8 62.4 75.39 74.8 74.8 74.4 74.2 74.3
01/12/2019 13:45:43 61.4 61.58 62.25 61.8 61.8 62.4 74.43 75.18 75.18 74.4 74.2 74.3
01/12/2019 13:45:44 61.85 61.71 62.25 61.8 61.8 62.4 73.37 74.36 75.18 74.4 74.2 74.3
01/12/2019 13:45:45 61.3 61.7 62.25 61.8 61.8 62.4 73.67 74.09 75.18 74.4 74.3 74.3
01/12/2019 13:45:46 61.47 61.52 62.25 61.8 61.8 62.4 72.09 73.6 75.18 74.3 74.3 74.3
01/12/2019 13:45:47 61.49 61.54 62.25 61.8 61.8 62.4 71.75 72.75 75.18 74.3 74.3 74.3
01/12/2019 13:45:48 61.55 61.56 62.25 61.8 61.8 62.4 72.23 72.37 75.18 74.3 74.3 74.3
01/12/2019 13:45:49 61.81 61.72 62.25 61.8 61.8 62.4 71.6 72.37 75.18 74.3 74.3 74.3
01/12/2019 13:45:50 61.95 61.93 62.25 61.8 61.8 62.4 71.86 72.1 75.18 74.3 74.3 74.3
01/12/2019 13:45:51 61.66 61.98 62.25 61.8 61.8 62.4 70.62 71.9 75.18 74.3 74.3 74.3
01/12/2019 13:45:52 61.45 61.76 62.25 61.8 61.8 62.4 70.89 71.27 75.18 74.3 74.3 74.3
01/12/2019 13:45:53 61.44 61.6 62.12 61.8 61.8 62.4 71.09 71.2 75.18 74.3 74.3 74.3
01/12/2019 13:45:54 61.2 61.51 61.98 61.8 61.8 62.4 70.85 71.26 75.18 74.3 74.3 74.3
01/12/2019 13:45:55 61.56 61.53 61.98 61.8 61.8 62.4 72.73 72.33 75.18 74.3 74.3 74.3
01/12/2019 13:45:56 61.68 61.7 61.98 61.8 61.8 62.4 71.56 72.31 75.18 74.3 74.3 74.3
01/12/2019 13:45:57 61.7 61.69 61.98 61.8 61.8 62.4 71.54 71.97 75.18 74.3 74.3 74.3
01/12/2019 13:45:58 61.86 61.83 61.98 61.8 61.8 62.4 73.55 73.04 75.18 74.3 74.3 74.3
01/12/2019 13:45:59 61.85 61.92 61.98 61.8 61.8 62.4 73.83 73.9 75.18 74.3 74.3 74.3
01/12/2019 13:46:00 61.63 61.81 61.98 61.8 61.8 62.4 71.88 73.32 75.18 74.3 74.3 74.3
01/12/2019 13:46:01 61.47 61.73 61.98 61.8 61.8 62.4 73.33 73.14 75.18 74.3 74.3 74.3
01/12/2019 13:46:02 61.5 61.54 61.98 61.8 61.8 62.4 73.8 73.92 75.18 74.3 74.3 74.3
01/12/2019 13:46:03 61.93 61.86 61.98 61.8 61.8 62.4 73.79 73.82 75.18 74.3 74.3 74.3
01/12/2019 13:46:04 62.27 62.15 62.15 61.8 61.8 62.4 75.05 74.69 75.18 74.3 74.3 74.3
01/12/2019 13:46:05 62.73 62.56 62.56 61.8 61.8 62.4 75.92 75.73 75.73 74.3 74.3 74.3
01/12/2019 13:46:06 62.59 62.68 62.68 61.8 61.8 62.4 76.27 76.24 76.24 74.3 74.3 74.3
01/12/2019 13:46:07 62.39 62.61 62.68 61.8 61.8 62.4 73.49 76.16 76.24 74.3 74.3 74.3
01/12/2019 13:46:08 62.04 62.48 62.68 61.8 61.8 62.4 74.84 75 76.24 74.4 74.3 74.3
01/12/2019 13:46:09 61.93 62.22 62.68 61.8 61.8 62.4 74 74.9 76.24 74.4 74.3 74.3
01/12/2019 13:46:10 62.48 62.33 62.68 61.8 61.8 62.4 74.02 74.48 76.24 74.4 74.3 74.3
01/12/2019 13:46:11 62.55 62.65 62.68 61.8 61.8 62.4 73.02 74.44 76.24 74.4 74.3 74.3
01/12/2019 13:46:12 61.89 62.37 62.68 61.8 61.8 62.4 73.32 73.52 76.24 74.4 74.3 74.3
01/12/2019 13:46:13 62.36 62.31 62.68 61.8 61.8 62.4 73.15 73.5 76.24 74.4 74.3 74.3
01/12/2019 13:46:14 61.88 62.24 62.68 61.8 61.8 62.4 72.85 73.52 76.24 74.4 74.3 74.3
01/12/2019 13:46:15 61.93 62.02 62.68 61.8 61.8 62.4 72.49 73.06 76.24 74.4 74.3 74.3
01/12/2019 13:46:16 61.72 62.04 62.68 61.8 61.8 62.4 72.68 73.12 76.24 74.4 74.3 74.3
01/12/2019 13:46:17 61.56 61.84 62.68 61.8 61.8 62.4 72.33 72.84 76.24 74.4 74.3 74.3
01/12/2019 13:46:18 61.39 61.68 62.68 61.8 61.8 62.4 71.69 72.35 76.24 74.4 74.3 74.3
01/12/2019 13:46:19 61.31 61.52 62.68 61.8 61.8 62.4 72.04 72.23 76.24 74.4 74.3 74.3
01/12/2019 13:46:20 61.69 61.64 62.68 61.8 61.8 62.4 72.77 72.64 76.24 74.3 74.3 74.3
01/12/2019 13:46:21 61.94 61.84 62.68 61.8 61.8 62.4 73.44 73.38 76.24 74.3 74.3 74.3
01/12/2019 13:46:22 62.06 61.99 62.68 61.8 61.8 62.4 76.73 75.8 76.24 74.3 74.3 74.3
01/12/2019 13:46:23 62 62.03 62.68 61.8 61.8 62.4 71.98 75.61 76.24 74.2 74.3 74.3
01/12/2019 13:46:24 61.74 62.06 62.68 61.8 61.8 62.4 72.09 73.74 76.24 74.2 74.3 74.3
01/12/2019 13:46:25 61.56 61.83 62.68 61.8 61.8 62.4 72.22 73.03 76.24 74.1 74.3 74.3
01/12/2019 13:46:26 61.66 61.67 62.68 61.8 61.8 62.4 71.89 72.35 76.24 74 74.3 74.3
01/12/2019 13:46:27 61.72 61.76 62.68 61.8 61.8 62.4 72.82 72.64 76.24 73.9 74.3 74.3
01/12/2019 13:46:28 61.7 61.77 62.68 61.7 61.8 62.4 71.69 72.7 76.24 73.7 74.3 74.3
01/12/2019 13:46:29 62 61.92 62.68 61.7 61.8 62.4 71.39 72.3 76.24 73.6 74.3 74.3
01/12/2019 13:46:30 61.87 61.97 62.68 61.7 61.8 62.4 71.18 71.8 76.24 73.5 74.3 74.3
01/12/2019 13:46:31 61.91 61.99 62.68 61.7 61.8 62.4 71.88 71.72 76.24 73.5 74.3 74.3
01/12/2019 13:46:32 61.81 61.92 62.68 61.7 61.8 62.4 72.71 72.49 76.24 73.5 74.3 74.3
01/12/2019 13:46:33 61.92 61.96 62.68 61.7 61.8 62.4 72.62 72.76 76.24 73.5 74.3 74.3
01/12/2019 13:46:34 62.1 62.05 62.68 61.7 61.8 62.4 73.22 73.12 76.24 73.5 74.3 74.3
01/12/2019 13:46:35 62.3 62.24 62.68 61.7 61.8 62.4 73.03 73.23 76.24 73.5 74.3 74.3
01/12/2019 13:46:36 62.05 62.21 62.65 61.7 61.8 62.4 73.78 74.07 76.16 73.4 74.3 74.3
01/12/2019 13:46:37 62.04 62.17 62.65 61.7 61.8 62.4 73.43 73.69 75.8 73.4 74.3 74.3
01/12/2019 13:46:38 61.9 62.06 62.65 61.7 61.8 62.4 73.92 73.87 75.8 73.3 74.3 74.3
01/12/2019 13:46:39 62.13 62.1 62.65 61.7 61.8 62.4 74.29 74.32 75.8 73.3 74.3 74.3
01/12/2019 13:46:40 62.38 62.31 62.65 61.7 61.8 62.4 73.84 74.37 75.8 73.3 74.3 74.3
01/12/2019 13:46:41 62.69 62.62 62.62 61.7 61.8 62.4 73.4 73.87 75.8 73.3 74.3 74.3
01/12/2019 13:46:42 62.4 62.53 62.62 61.7 61.8 62.4 71.39 73.67 75.8 73.3 74.3 74.3
01/12/2019 13:46:43 62.11 62.42 62.62 61.7 61.8 62.4 71.78 72.25 75.8 73.3 74.3 74.3
01/12/2019 13:46:44 61.85 62.22 62.62 61.7 61.8 62.4 71.92 72.29 75.8 73.3 74.3 74.3
01/12/2019 13:46:45 61.71 62.06 62.62 61.7 61.8 62.4 71.58 72.08 75.8 73.2 74.3 74.3
01/12/2019 13:46:46 61.57 61.84 62.62 61.7 61.8 62.4 70.76 71.75 75.8 73.2 74.3 74.3
01/12/2019 13:46:47 61.86 61.84 62.62 61.7 61.8 62.4 70.43 71.23 75.8 73.2 74.3 74.3
01/12/2019 13:46:48 61.76 61.85 62.62 61.7 61.8 62.4 70.73 70.84 75.8 73.2 74.2 74.3
01/12/2019 13:46:49 61.3 61.77 62.62 61.7 61.8 62.4 71.11 71.05 75.8 73.2 74.2 74.3
01/12/2019 13:46:50 61.48 61.66 62.62 61.7 61.8 62.4 69.97 71.03 75.8 73.2 74.2 74.3
01/12/2019 13:46:51 61.17 61.42 62.62 61.7 61.8 62.4 70.51 70.58 75.8 73.2 74.2 74.3
01/12/2019 13:46:52 62.04 61.87 62.62 61.7 61.8 62.4 72.82 72.21 75.61 73.2 74.2 74.3
01/12/2019 13:46:53 61.71 61.92 62.62 61.7 61.8 62.4 70.06 71.78 74.37 73.2 74.2 74.3
01/12/2019 13:46:54 61.95 61.92 62.62 61.7 61.8 62.4 70.08 70.75 74.37 73.2 74.2 74.3
01/12/2019 13:46:55 61.64 61.93 62.62 61.7 61.8 62.4 69.8 70.31 74.37 73.2 74.2 74.3
01/12/2019 13:46:56 61.59 61.79 62.62 61.7 61.8 62.4 70.13 70.22 74.37 73.2 74.2 74.3
01/12/2019 13:46:57 61.39 61.65 62.62 61.7 61.8 62.4 70.08 70.26 74.37 73.2 74.2 74.3
01/12/2019 13:46:58 61.42 61.49 62.62 61.7 61.8 62.4 69.66 70.07 74.37 73.2 74.2 74.3
01/12/2019 13:46:59 61.36 61.51 62.62 61.7 61.8 62.4 70.34 70.28 74.37 73.2 74.2 74.3
01/12/2019 13:47:00 61.27 61.4 62.62 61.7 61.8 62.4 71.09 70.94 74.37 73.2 74.2 74.3
01/12/2019 13:47:01 62.2 61.92 62.62 61.7 61.8 62.4 73.56 73.03 74.37 73.2 74.2 74.3
01/12/2019 13:47:02 61.64 61.87 62.62 61.7 61.8 62.4 73.46 73.61 74.37 73.2 74.2 74.3
01/12/2019 13:47:03 61.32 61.74 62.62 61.7 61.8 62.4 70.88 73.19 74.37 73.2 74.2 74.3
01/12/2019 13:47:04 61.5 61.56 62.62 61.7 61.8 62.4 71.23 71.83 74.37 73.2 74.2 74.3
01/12/2019 13:47:05 61.59 61.66 62.62 61.7 61.8 62.4 71.5 71.68 74.37 73.2 74.2 74.3
01/12/2019 13:47:06 61.47 61.55 62.62 61.7 61.8 62.4 71.11 71.54 74.37 73.2 74.2 74.3
01/12/2019 13:47:07 62.08 61.93 62.62 61.7 61.8 62.4 76.49 75.18 75.18 73.3 74.2 74.3
01/12/2019 13:47:08 61.79 61.87 62.62 61.7 61.8 62.4 74.04 75.11 75.18 73.3 74.2 74.3
01/12/2019 13:47:09 61.98 61.96 62.62 61.7 61.8 62.4 72.2 74.8 75.18 73.3 74.2 74.3
01/12/2019 13:47:10 61.44 61.94 62.62 61.7 61.8 62.4 70.73 73.2 75.18 73.3 74.2 74.3
01/12/2019 13:47:11 61.43 61.66 62.53 61.7 61.8 62.4 71.17 71.83 75.18 73.3 74.2 74.3
01/12/2019 13:47:12 61.57 61.69 62.42 61.7 61.8 62.4 70.82 71.46 75.18 73.3 74.2 74.3
01/12/2019 13:47:13 61.33 61.62 62.22 61.7 61.8 62.4 71.77 71.59 75.18 73.3 74.2 74.3
01/12/2019 13:47:14 61.62 61.56 62.06 61.7 61.8 62.4 70.92 71.81 75.18 73.3 74.2 74.3
01/12/2019 13:47:15 61.39 61.53 61.96 61.7 61.8 62.4 71.03 71.19 75.18 73.3 74.2 74.3
01/12/2019 13:47:16 61.51 61.55 61.96 61.7 61.8 62.4 71.01 71.15 75.18 73.3 74.2 74.3
01/12/2019 13:47:17 61.5 61.58 61.96 61.7 61.8 62.4 71.48 71.37 75.18 73.3 74.2 74.3
01/12/2019 13:47:18 61.38 61.52 61.96 61.7 61.8 62.4 71.29 71.44 75.18 73.3 74.2 74.3
01/12/2019 13:47:19 61.96 61.76 61.96 61.7 61.8 62.4 71.21 71.33 75.18 73.3 74.2 74.3
01/12/2019 13:47:20 61.76 61.88 61.96 61.7 61.8 62.4 71.91 71.83 75.18 73.3 74.2 74.3
01/12/2019 13:47:21 61.69 61.79 61.96 61.7 61.8 62.4 71.16 71.65 75.18 73.3 74.2 74.3
01/12/2019 13:47:22 61.22 61.71 61.96 61.7 61.8 62.4 71.96 71.86 75.18 73.3 74.2 74.3
01/12/2019 13:47:23 62.05 61.89 61.96 61.7 61.8 62.4 71.97 72.03 75.18 73.2 74.2 74.3
01/12/2019 13:47:24 64.42 64.03 64.03 61.7 61.8 62.4 72.08 72.26 75.18 73.2 74.2 74.3
01/12/2019 13:47:25 61.26 63.17 64.03 61.7 61.8 62.4 70.62 71.94 75.18 73.2 74.2 74.3
01/12/2019 13:47:26 61.61 62.14 64.03 61.7 61.8 62.4 71.47 71.59 75.18 73.2 74.2 74.3
01/12/2019 13:47:27 61.62 61.87 64.03 61.7 61.8 62.4 71.13 71.61 75.18 73.2 74.2 74.3
01/12/2019 13:47:28 61.74 61.78 64.03 61.7 61.8 62.4 72.41 72.11 75.18 73.2 74.2 74.3
01/12/2019 13:47:29 61.63 61.83 64.03 61.7 61.8 62.4 71.48 72.21 75.18 73.2 74.2 74.3
01/12/2019 13:47:30 61.65 61.72 64.03 61.7 61.8 62.4 71.35 71.66 75.18 73.2 74.1 74.3
01/12/2019 13:47:31 61.52 61.67 64.03 61.7 61.8 62.4 72.2 72.11 75.18 73.3 74.1 74.3
01/12/2019 13:47:32 61.49 61.6 64.03 61.7 61.8 62.4 71.32 72.08 75.18 73.3 74.1 74.3
01/12/2019 13:47:33 61.32 61.57 64.03 61.7 61.8 62.4 72.27 72.25 75.18 73.3 74.1 74.3
01/12/2019 13:47:34 61.22 61.46 64.03 61.7 61.8 62.4 71.79 72.26 75.18 73.3 74.1 74.3
01/12/2019 13:47:35 61.38 61.35 64.03 61.7 61.8 62.4 71.21 71.94 75.18 73.3 74.1 74.3
01/12/2019 13:47:36 61.48 61.51 64.03 61.7 61.8 62.4 71.87 71.79 75.18 73.3 74.1 74.3
01/12/2019 13:47:37 61.45 61.47 64.03 61.7 61.8 62.4 73.14 72.87 75.11 73.3 74.1 74.3
01/12/2019 13:47:38 61.63 61.6 64.03 61.7 61.8 62.4 73.56 73.35 74.8 73.3 74.1 74.3
01/12/2019 13:47:39 62.03 61.86 64.03 61.7 61.8 62.4 74.37 74.04 74.04 73.3 74.1 74.3
01/12/2019 13:47:40 61.6 61.86 64.03 61.7 61.8 62.4 71.87 74.05 74.05 73.3 74.1 74.3
01/12/2019 13:47:41 61.59 61.79 64.03 61.7 61.8 62.4 71.51 72.77 74.05 73.3 74.1 74.3
01/12/2019 13:47:42 61.58 61.65 64.03 61.7 61.8 62.4 71.76 72.26 74.05 73.3 74.1 74.3
01/12/2019 13:47:43 61.69 61.71 64.03 61.7 61.8 62.4 71.53 72 74.05 73.3 74.1 74.3
01/12/2019 13:47:44 61.6 61.72 64.03 61.7 61.8 62.4 71.88 71.9 74.05 73.3 74.1 74.3
01/12/2019 13:47:45 62.17 62.01 64.03 61.7 61.8 62.4 72.22 72.33 74.05 73.3 74.1 74.3
01/12/2019 13:47:46 61.66 61.93 64.03 61.7 61.8 62.4 71.76 72.17 74.05 73.3 74 74.3
01/12/2019 13:47:47 61.38 61.78 64.03 61.7 61.8 62.4 71.81 71.98 74.05 73.3 74 74.3
01/12/2019 13:47:48 61.45 61.6 64.03 61.7 61.8 62.4 70.33 72.08 74.05 73.3 74 74.3
01/12/2019 13:47:49 61.4 61.46 64.03 61.7 61.8 62.4 70.55 70.93 74.05 73.3 74 74.3
01/12/2019 13:47:50 61.55 61.57 64.03 61.7 61.8 62.4 71.16 71.08 74.05 73.3 74 74.3
01/12/2019 13:47:51 61.67 61.66 64.03 61.7 61.8 62.4 70.88 71.29 74.05 73.3 74 74.3
01/12/2019 13:47:52 61.77 61.78 64.03 61.7 61.8 62.4 71.3 71.29 74.05 73.3 74 74.3
01/12/2019 13:47:53 61.74 61.79 64.03 61.7 61.8 62.4 71.66 71.62 74.05 73.3 74 74.3
01/12/2019 13:47:54 61.32 61.76 63.17 61.7 61.8 62.4 71.95 72.01 74.05 73.2 74 74.3
01/12/2019 13:47:55 61.2 61.49 62.14 61.7 61.8 62.4 71.13 71.81 74.05 73.2 74 74.3
01/12/2019 13:47:56 61.47 61.47 62.01 61.7 61.8 62.4 71.96 71.91 74.05 73.2 74 74.3
01/12/2019 13:47:57 61.79 61.68 62.01 61.7 61.8 62.4 71.49 71.96 74.05 73.2 74 74.3
01/12/2019 13:47:58 62.17 62.02 62.02 61.7 61.8 62.4 73.23 72.82 74.05 73.2 74 74.3
01/12/2019 13:47:59 62.26 62.18 62.18 61.7 61.8 62.4 72.97 72.9 74.05 73.2 74 74.3
01/12/2019 13:48:00 62.02 62.17 62.18 61.7 61.8 62.4 73.31 73.39 74.05 73.2 74 74.3
01/12/2019 13:48:01 62.36 62.27 62.27 61.7 61.8 62.5 73.52 73.5 74.05 73.2 74 74.3
01/12/2019 13:48:02 62.3 62.34 62.34 61.7 61.8 62.5 72.88 73.58 74.05 73.2 74 74.3
01/12/2019 13:48:03 61.72 62.3 62.34 61.7 61.8 62.5 74.23 74.12 74.12 73.2 74 74.3
01/12/2019 13:48:04 61.84 61.98 62.34 61.7 61.8 62.5 72.47 73.76 74.12 73.2 74 74.3
01/12/2019 13:48:05 61.6 61.9 62.34 61.7 61.8 62.5 74.33 73.93 74.12 73.2 74 74.3
01/12/2019 13:48:06 61.67 61.74 62.34 61.7 61.8 62.5 73.61 74.16 74.16 73.2 74 74.3
01/12/2019 13:48:07 62.21 62.07 62.34 61.7 61.8 62.5 73.52 73.82 74.16 73.2 74 74.3
01/12/2019 13:48:08 62.19 62.19 62.34 61.7 61.8 62.5 71.72 73.62 74.16 73.2 74 74.3
01/12/2019 13:48:09 62.17 62.24 62.34 61.7 61.8 62.5 70.88 72.6 74.16 73.2 74 74.3
01/12/2019 13:48:10 61.67 62.15 62.34 61.7 61.8 62.5 72.87 72.93 74.16 73.2 74 74.3
01/12/2019 13:48:11 61.69 61.91 62.34 61.7 61.8 62.5 72.45 72.54 74.16 73.2 74 74.3
01/12/2019 13:48:12 61.78 61.81 62.34 61.7 61.8 62.5 73.03 73.11 74.16 73.2 74 74.3
01/12/2019 13:48:13 61.75 61.79 62.34 61.7 61.8 62.5 73.42 73.34 74.16 73.2 74 74.3
01/12/2019 13:48:14 61.99 61.94 62.34 61.7 61.8 62.5 73.2 73.41 74.16 73.1 74 74.3
01/12/2019 13:48:15 61.46 61.9 62.34 61.7 61.8 62.5 72.46 73.39 74.16 73.1 74 74.3
01/12/2019 13:48:16 61.51 61.66 62.34 61.7 61.8 62.5 72.01 72.81 74.16 73 74 74.3
01/12/2019 13:48:17 61.58 61.61 62.34 61.7 61.8 62.5 70.99 72.32 74.16 73 74 74.3
01/12/2019 13:48:18 61.81 61.82 62.34 61.7 61.8 62.5 70.59 71.5 74.16 72.9 74 74.3
01/12/2019 13:48:19 61.44 61.7 62.34 61.7 61.8 62.5 70.45 70.96 74.16 72.9 74 74.3
01/12/2019 13:48:20 61.98 61.83 62.34 61.7 61.8 62.5 70.61 70.89 74.16 72.8 74 74.3
01/12/2019 13:48:21 61.95 61.97 62.34 61.7 61.8 62.5 70.82 70.79 74.16 72.8 74 74.3
01/12/2019 13:48:22 61.4 61.94 62.34 61.7 61.8 62.5 71.1 71.17 74.16 72.8 74 74.3
01/12/2019 13:48:23 61.57 61.6 62.34 61.7 61.8 62.5 71.22 71.22 74.16 72.7 74 74.3
01/12/2019 13:48:24 61.33 61.6 62.34 61.7 61.8 62.5 70.84 71.29 74.16 72.7 74 74.3
01/12/2019 13:48:25 61.41 61.46 62.34 61.7 61.8 62.5 72.02 71.73 74.16 72.7 74 74.3
01/12/2019 13:48:26 61.27 61.43 62.34 61.7 61.8 62.5 70.91 71.73 74.16 72.7 74 74.3
01/12/2019 13:48:27 61.6 61.56 62.34 61.7 61.8 62.5 73.13 72.79 74.16 72.7 74 74.3
01/12/2019 13:48:28 61.02 61.54 62.34 61.7 61.8 62.5 71.15 72.63 74.16 72.7 74 74.3
01/12/2019 13:48:29 61.16 61.27 62.34 61.7 61.8 62.5 71.1 71.74 74.16 72.6 74 74.3
01/12/2019 13:48:30 61.41 61.36 62.34 61.7 61.8 62.5 71.18 71.32 74.16 72.6 74 74.3
01/12/2019 13:48:31 61.7 61.56 62.34 61.7 61.8 62.5 71.73 71.76 74.16 72.6 74 74.3
01/12/2019 13:48:32 61.79 61.73 62.3 61.7 61.8 62.5 71.76 71.73 74.16 72.6 74 74.3
01/12/2019 13:48:33 61.7 61.83 62.24 61.7 61.8 62.5 71.9 72.08 74.16 72.6 74 74.3
01/12/2019 13:48:34 61.47 61.69 62.24 61.7 61.8 62.5 71.63 71.96 74.16 72.6 74 74.3
01/12/2019 13:48:35 61.55 61.59 62.24 61.7 61.8 62.5 71.41 71.69 74.16 72.6 74 74.3
01/12/2019 13:48:36 61.88 61.81 62.24 61.7 61.8 62.5 72.7 72.49 73.82 72.6 74 74.3
01/12/2019 13:48:37 61.92 61.98 62.24 61.7 61.8 62.5 72.12 72.4 73.62 72.6 74 74.3
01/12/2019 13:48:38 61.59 61.88 62.24 61.7 61.8 62.5 71.91 72.33 73.41 72.5 74 74.3
01/12/2019 13:48:39 61.5 61.66 62.15 61.7 61.8 62.5 70.93 71.88 73.41 72.5 74 74.3
01/12/2019 13:48:40 61.8 61.82 61.98 61.7 61.8 62.5 71.95 71.89 73.41 72.5 74 74.3
01/12/2019 13:48:41 61.59 61.7 61.98 61.7 61.8 62.5 71.42 71.8 73.41 72.5 74 74.3
01/12/2019 13:48:42 61.48 61.73 61.98 61.7 61.8 62.5 71.93 71.95 73.41 72.5 74 74.3
01/12/2019 13:48:43 61.36 61.6 61.98 61.7 61.8 62.5 71.63 71.87 73.41 72.5 74 74.3
01/12/2019 13:48:44 61.77 61.66 61.98 61.7 61.8 62.5 71.02 71.76 73.39 72.5 73.9 74.3
01/12/2019 13:48:45 61.72 61.72 61.98 61.7 61.8 62.5 71.91 71.83 72.81 72.5 73.9 74.3
01/12/2019 13:48:46 61.94 61.94 61.98 61.7 61.8 62.5 73.88 73.25 73.25 72.5 73.9 74.3
01/12/2019 13:48:47 61.63 62.02 62.02 61.7 61.8 62.5 72.89 73.26 73.26 72.5 73.9 74.3
01/12/2019 13:48:48 61.18 61.67 62.02 61.7 61.8 62.5 71.86 73.1 73.26 72.5 73.9 74.3
01/12/2019 13:48:49 61.47 61.52 62.02 61.7 61.8 62.5 70.88 72.31 73.26 72.5 73.9 74.3
01/12/2019 13:48:50 61.65 61.63 62.02 61.7 61.8 62.5 70.96 71.42 73.26 72.5 73.9 74.3
01/12/2019 13:48:51 61.76 61.77 62.02 61.7 61.8 62.5 71.33 71.47 73.26 72.5 73.9 74.3
01/12/2019 13:48:52 61.58 61.7 62.02 61.7 61.8 62.5 70.8 71.35 73.26 72.5 73.9 74.3
01/12/2019 13:48:53 61.27 61.62 62.02 61.7 61.8 62.5 70.24 71.05 73.26 72.5 73.9 74.3
01/12/2019 13:48:54 61.59 61.59 62.02 61.7 61.8 62.5 69.99 70.47 73.26 72.4 73.9 74.3
01/12/2019 13:48:55 61.21 61.58 62.02 61.7 61.8 62.5 70.73 70.73 73.26 72.4 73.9 74.3
01/12/2019 13:48:56 61.25 61.33 62.02 61.7 61.8 62.5 69.75 70.51 73.26 72.4 73.9 74.3
01/12/2019 13:48:57 61.16 61.33 62.02 61.7 61.8 62.5 70.56 70.47 73.26 72.4 73.9 74.3
01/12/2019 13:48:58 61.68 61.51 62.02 61.7 61.8 62.5 72.11 71.61 73.26 72.3 73.9 74.3
01/12/2019 13:48:59 61.19 61.53 62.02 61.7 61.8 62.5 70.27 71.39 73.26 72.3 73.9 74.3
01/12/2019 13:49:00 61.32 61.35 62.02 61.7 61.8 62.5 70.89 70.95 73.26 72.3 73.9 74.3
01/12/2019 13:49:01 61.51 61.5 62.02 61.7 61.8 62.5 70.01 70.82 73.26 72.3 73.9 74.3
01/12/2019 13:49:02 61.33 61.49 62.02 61.7 61.8 62.5 70.54 70.55 73.26 72.3 73.9 74.3
01/12/2019 13:49:03 61.57 61.55 62.02 61.7 61.8 62.5 72.15 71.69 73.26 72.3 73.9 74.3
01/12/2019 13:49:04 61.86 61.79 62.02 61.7 61.8 62.5 71.03 71.53 73.26 72.3 73.9 74.3
01/12/2019 13:49:05 61.76 61.76 62.02 61.7 61.8 62.5 70.33 71.2 73.26 72.3 73.9 74.3
01/12/2019 13:49:06 61.67 61.82 62.02 61.7 61.8 62.5 70.72 71.01 73.26 72.3 73.9 74.3
01/12/2019 13:49:07 61.47 61.68 62.02 61.7 61.8 62.5 70.53 70.7 73.26 72.3 73.9 74.3
01/12/2019 13:49:08 61.7 61.66 62.02 61.7 61.8 62.5 70.61 70.77 73.26 72.3 73.9 74.3
01/12/2019 13:49:09 61.6 61.67 62.02 61.7 61.8 62.5 71.39 71.19 73.26 72.3 73.9 74.3
01/12/2019 13:49:10 61.74 61.74 62.02 61.7 61.8 62.5 74.3 73.48 73.48 72.3 73.9 74.3
01/12/2019 13:49:11 61.6 61.71 62.02 61.7 61.8 62.5 73.39 73.59 73.59 72.3 73.9 74.3
01/12/2019 13:49:12 61.61 61.67 62.02 61.7 61.8 62.5 72.64 73.49 73.59 72.3 73.9 74.3
01/12/2019 13:49:13 61.83 61.86 62.02 61.7 61.8 62.5 72.24 73 73.59 72.3 73.9 74.3
01/12/2019 13:49:14 61.81 61.84 62.02 61.7 61.8 62.5 72.53 72.71 73.59 72.3 73.9 74.3
01/12/2019 13:49:15 62.11 62.05 62.05 61.7 61.8 62.5 73.97 73.56 73.59 72.2 73.9 74.3
01/12/2019 13:49:16 61.66 62.01 62.05 61.7 61.8 62.5 72.81 73.81 73.81 72.2 73.9 74.3
01/12/2019 13:49:17 61.83 61.85 62.05 61.7 61.8 62.5 72.32 72.95 73.81 72.2 73.9 74.3
01/12/2019 13:49:18 61.98 61.95 62.05 61.7 61.8 62.5 72.98 73.21 73.81 72.2 73.9 74.3
01/12/2019 13:49:19 61.75 61.96 62.05 61.7 61.8 62.5 71.9 72.72 73.81 72.2 73.9 74.3
01/12/2019 13:49:20 61.58 61.86 62.05 61.7 61.8 62.5 72.62 72.61 73.81 72.2 73.9 74.3
01/12/2019 13:49:21 61.48 61.66 62.05 61.7 61.8 62.5 72.14 72.67 73.81 72.2 73.9 74.3
01/12/2019 13:49:22 61.6 61.61 62.05 61.7 61.8 62.5 72.41 72.49 73.81 72.2 73.9 74.3
01/12/2019 13:49:23 61.72 61.7 62.05 61.7 61.8 62.5 73.75 73.41 73.81 72.2 73.8 74.3
01/12/2019 13:49:24 61.28 61.71 62.05 61.7 61.8 62.5 72.14 73.38 73.81 72.2 73.8 74.3
01/12/2019 13:49:25 61.49 61.5 62.05 61.7 61.8 62.5 72.57 72.93 73.81 72.2 73.8 74.3
01/12/2019 13:49:26 61.46 61.53 62.05 61.7 61.8 62.5 72.88 73.16 73.81 72.2 73.8 74.3
01/12/2019 13:49:27 61.24 61.49 62.05 61.7 61.7 62.5 72.06 73.13 73.81 72.2 73.7 74.3
01/12/2019 13:49:28 61.84 61.68 62.05 61.7 61.7 62.5 72.09 72.57 73.81 72.2 73.6 74.3
01/12/2019 13:49:29 61.59 61.69 62.05 61.7 61.7 62.5 71.97 72.35 73.81 72.2 73.5 74.3
01/12/2019 13:49:30 61.68 61.73 62.05 61.7 61.7 62.5 73.12 73.17 73.81 72.2 73.3 74.3
01/12/2019 13:49:31 61.95 61.93 62.05 61.7 61.7 62.5 73.37 73.49 73.81 72.2 73.2 74.3
01/12/2019 13:49:32 61.29 61.83 62.05 61.7 61.7 62.5 73.72 74.22 74.22 72.2 73.2 74.3
01/12/2019 13:49:33 61.59 61.6 62.05 61.7 61.7 62.5 74.85 74.97 74.97 72.2 73.2 74.3
01/12/2019 13:49:34 61.64 61.69 62.05 61.7 61.7 62.5 75.04 75.1 75.1 72.2 73.2 74.3
01/12/2019 13:49:35 62.13 62 62.05 61.7 61.7 62.5 74.17 74.9 75.1 72.3 73.2 74.3
01/12/2019 13:49:36 61.94 62.13 62.13 61.7 61.7 62.5 73.21 74.31 75.1 72.3 73.2 74.3
01/12/2019 13:49:37 62.13 62.09 62.13 61.7 61.7 62.5 71.36 73.57 75.1 72.3 73.2 74.3
01/12/2019 13:49:38 61.91 62.09 62.13 61.7 61.7 62.5 71.54 72.36 75.1 72.3 73.2 74.3
01/12/2019 13:49:39 61.65 61.98 62.13 61.7 61.7 62.5 71.21 71.92 75.1 72.3 73.2 74.3
01/12/2019 13:49:40 61.41 61.75 62.13 61.7 61.7 62.5 70.71 71.54 75.1 72.2 73.2 74.3
01/12/2019 13:49:41 61.94 61.87 62.13 61.7 61.7 62.5 72.61 72.42 75.1 72.2 73.2 74.3
01/12/2019 13:49:42 62.07 62.11 62.13 61.7 61.7 62.5 75.12 74.23 75.1 72.3 73.2 74.3
01/12/2019 13:49:43 62.23 62.28 62.28 61.7 61.7 62.5 79.1 78.02 78.02 72.3 73.2 74.3
01/12/2019 13:49:44 61.89 62.08 62.28 61.7 61.7 62.5 75.88 78.5 78.5 72.3 73.2 74.3
01/12/2019 13:49:45 61.85 62.02 62.28 61.7 61.7 62.5 74.31 76.95 78.5 72.4 73.2 74.3
01/12/2019 13:49:46 61.87 61.92 62.28 61.7 61.7 62.5 71.75 75.02 78.5 72.4 73.2 74.3
01/12/2019 13:49:47 61.82 61.94 62.28 61.7 61.7 62.5 71.79 73.31 78.5 72.4 73.2 74.3
01/12/2019 13:49:48 61.81 61.9 62.28 61.7 61.7 62.5 70.86 72.47 78.5 72.4 73.2 74.3
01/12/2019 13:49:49 61.78 61.88 62.28 61.7 61.7 62.5 71.17 71.55 78.5 72.3 73.2 74.3
01/12/2019 13:49:50 62.01 61.94 62.28 61.7 61.7 62.5 71.52 71.64 78.5 72.3 73.2 74.3
01/12/2019 13:49:51 62.12 62.09 62.28 61.7 61.7 62.5 71.11 71.65 78.5 72.3 73.2 74.3
01/12/2019 13:49:52 62.05 62.17 62.28 61.7 61.7 62.5 72.88 72.51 78.5 72.3 73.2 74.3
01/12/2019 13:49:53 61.91 62.06 62.28 61.7 61.7 62.5 75.18 74.44 78.5 72.3 73.2 74.3
01/12/2019 13:49:54 61.59 62 62.28 61.7 61.7 62.5 75.52 75.56 78.5 72.3 73.2 74.3
01/12/2019 13:49:55 61.47 61.74 62.28 61.7 61.7 62.5 72.03 74.89 78.5 72.3 73.2 74.3
01/12/2019 13:49:56 61.77 61.74 62.28 61.7 61.7 62.5 72.08 73.49 78.5 72.3 73.2 74.3
01/12/2019 13:49:57 61.56 61.76 62.28 61.7 61.7 62.5 71.69 72.67 78.5 72.3 73.2 74.3
01/12/2019 13:49:58 61.61 61.63 62.28 61.7 61.7 62.5 71.36 72.28 78.5 72.3 73.2 74.3
01/12/2019 13:49:59 61.54 61.73 62.28 61.7 61.7 62.5 71.43 71.61 78.5 72.3 73.2 74.3
01/12/2019 13:50:00 61.94 61.83 62.28 61.7 61.7 62.5 71.77 71.81 78.5 72.3 73.2 74.3
01/12/2019 13:50:01 61.93 61.94 62.28 61.7 61.7 62.5 70.97 71.92 78.5 72.3 73.2 74.3
01/12/2019 13:50:02 62.13 62.14 62.28 61.7 61.7 62.5 70.93 71.2 78.5 72.3 73.2 74.3
01/12/2019 13:50:03 62.02 62.12 62.28 61.7 61.7 62.5 72.62 72.38 78.5 72.3 73.2 74.3
01/12/2019 13:50:04 62.44 62.33 62.33 61.7 61.7 62.5 73.77 73.39 78.5 72.3 73.2 74.3
01/12/2019 13:50:05 62 62.24 62.33 61.7 61.7 62.5 73.71 73.66 78.5 72.3 73.2 74.3
01/12/2019 13:50:06 61.79 62.13 62.33 61.7 61.7 62.5 72.94 73.69 78.5 72.3 73.2 74.3
01/12/2019 13:50:07 62.29 62.21 62.33 61.7 61.7 62.5 73.05 73.5 78.5 72.3 73.2 74.3
01/12/2019 13:50:08 62.01 62.21 62.33 61.7 61.7 62.5 73.17 73.27 78.5 72.3 73.2 74.3
01/12/2019 13:50:09 61.68 62.02 62.33 61.7 61.7 62.5 71.31 73.14 78.5 72.3 73.2 74.3
01/12/2019 13:50:10 62.12 62.03 62.33 61.7 61.7 62.5 71.26 72.05 78.5 72.3 73.2 74.3
01/12/2019 13:50:11 62.26 62.17 62.33 61.7 61.7 62.5 73.24 72.8 78.5 72.3 73.2 74.3
01/12/2019 13:50:12 62.62 62.5 62.5 61.7 61.7 62.5 72.3 72.75 78.5 72.3 73.2 74.3
01/12/2019 13:50:13 62.16 62.55 62.55 61.7 61.7 62.5 72.33 72.77 78.5 72.3 73.2 74.3
01/12/2019 13:50:14 62.03 62.23 62.55 61.7 61.7 62.5 71.81 72.41 76.95 72.3 73.2 74.3
01/12/2019 13:50:15 62.35 62.32 62.55 61.7 61.7 62.5 70.89 71.91 75.56 72.3 73.2 74.3
01/12/2019 13:50:16 61.59 62.26 62.55 61.7 61.7 62.5 70.98 71.35 75.56 72.3 73.2 74.3
01/12/2019 13:50:17 61.88 61.92 62.55 61.7 61.7 62.5 71.34 71.41 75.56 72.3 73.2 74.3
01/12/2019 13:50:18 61.85 61.93 62.55 61.7 61.7 62.5 71.45 71.52 75.56 72.3 73.2 74.3
01/12/2019 13:50:19 61.72 61.87 62.55 61.7 61.7 62.5 72.14 71.98 75.56 72.3 73.2 74.3
01/12/2019 13:50:20 61.89 61.87 62.55 61.7 61.7 62.5 74.76 74.35 75.56 72.4 73.2 74.3
01/12/2019 13:50:21 62.54 62.35 62.55 61.7 61.7 62.5 76.71 76.07 76.07 72.4 73.2 74.3
01/12/2019 13:50:22 62.84 62.71 62.71 61.8 61.7 62.5 74.52 75.96 76.07 72.4 73.2 74.3
01/12/2019 13:50:23 62.28 62.72 62.72 61.8 61.7 62.5 76.01 76.11 76.11 72.4 73.2 74.3
01/12/2019 13:50:24 63.74 63.3 63.3 61.8 61.7 62.5 80.99 79.63 79.63 72.5 73.2 74.3
01/12/2019 13:50:25 66.01 65.18 65.18 61.8 61.7 62.5 82.65 81.8 81.8 72.6 73.2 74.3
01/12/2019 13:50:26 63.47 65.22 65.22 61.8 61.7 62.5 81.01 81.98 81.98 72.7 73.3 74.3
01/12/2019 13:50:27 65.05 64.72 65.22 61.8 61.7 62.5 81.45 81.49 81.98 72.8 73.3 74.3
01/12/2019 13:50:28 65.83 65.57 65.57 61.8 61.8 62.5 84.89 84.22 84.22 73.1 73.4 74.3
01/12/2019 13:50:29 64.38 65.57 65.57 61.8 61.8 62.5 82.92 84.32 84.32 73.2 73.4 74.3
01/12/2019 13:50:30 66.7 66.33 66.33 61.9 61.8 62.5 86.54 85.99 85.99 73.5 73.5 74.3
01/12/2019 13:50:31 63.57 66.3 66.33 61.9 61.8 62.5 81.8 86.02 86.02 73.6 73.5 74.3
01/12/2019 13:50:32 62.85 64.61 66.33 61.9 61.8 62.5 78.84 83.51 86.02 73.6 73.5 74.3
01/12/2019 13:50:33 62.3 63.54 66.33 61.9 61.8 62.5 78.14 81.27 86.02 73.6 73.5 74.3
01/12/2019 13:50:34 62 62.8 66.33 61.9 61.8 62.5 78.1 79.56 86.02 73.7 73.5 74.3
01/12/2019 13:50:35 62.01 62.39 66.33 61.9 61.8 62.5 75.37 78.62 86.02 73.7 73.6 74.3
01/12/2019 13:50:36 61.78 62.11 66.33 61.9 61.8 62.5 74.46 76.81 86.02 73.7 73.6 74.3
01/12/2019 13:50:37 61.97 62.08 66.33 61.9 61.8 62.5 75.28 75.72 86.02 73.7 73.6 74.3
01/12/2019 13:50:38 62.34 62.25 66.33 61.9 61.8 62.5 75.82 76.31 86.02 73.7 73.6 74.3
01/12/2019 13:50:39 62.58 62.49 66.33 61.9 61.8 62.5 75.78 76.32 86.02 73.7 73.6 74.3
01/12/2019 13:50:40 62.4 62.53 66.33 61.9 61.8 62.5 77.24 76.95 86.02 73.8 73.6 74.4
01/12/2019 13:50:41 61.99 62.37 66.33 61.9 61.8 62.5 76.78 77.2 86.02 73.8 73.6 74.4
01/12/2019 13:50:42 62.28 62.3 66.33 61.9 61.8 62.5 76.18 77.01 86.02 73.8 73.6 74.4
01/12/2019 13:50:43 62.38 62.36 66.33 61.9 61.8 62.5 77.98 77.54 86.02 73.8 73.6 74.4
01/12/2019 13:50:44 62.26 62.36 66.33 61.9 61.8 62.5 76.35 77.53 86.02 73.8 73.6 74.4
01/12/2019 13:50:45 62.13 62.35 66.33 61.9 61.8 62.5 75.72 77.19 86.02 73.8 73.6 74.4
01/12/2019 13:50:46 61.73 62.14 66.33 61.9 61.8 62.5 76.88 76.82 86.02 73.8 73.6 74.4
01/12/2019 13:50:47 62.2 62.13 66.33 61.9 61.8 62.5 77.03 77.03 86.02 73.9 73.6 74.4
01/12/2019 13:50:48 61.97 62.09 66.33 61.9 61.8 62.5 76.98 77.09 86.02 73.9 73.6 74.4
01/12/2019 13:50:49 61.76 62.03 66.33 61.9 61.8 62.5 76.66 77.06 86.02 73.9 73.6 74.4
01/12/2019 13:50:50 62.26 62.14 66.33 61.9 61.8 62.5 76.78 77.26 86.02 73.9 73.6 74.4
01/12/2019 13:50:51 62.26 62.3 66.33 61.9 61.8 62.5 74 76.67 86.02 73.9 73.6 74.4
01/12/2019 13:50:52 61.76 62.29 66.33 61.9 61.8 62.5 75.84 75.77 86.02 73.9 73.6 74.4
01/12/2019 13:50:53 61.88 61.97 66.33 61.9 61.8 62.5 76.15 76.06 86.02 74 73.7 74.4
01/12/2019 13:50:54 62.04 62.06 66.33 61.9 61.8 62.5 76.2 76.29 86.02 74 73.7 74.4
01/12/2019 13:50:55 62.08 62.1 66.33 61.9 61.8 62.5 76.03 76.9 86.02 74 73.7 74.4
01/12/2019 13:50:56 62.09 62.16 66.33 61.9 61.8 62.5 75.7 75.93 86.02 74 73.7 74.4
01/12/2019 13:50:57 61.72 62.06 66.33 61.9 61.8 62.5 75.65 75.87 86.02 74 73.7 74.4
01/12/2019 13:50:58 62.42 62.25 66.33 61.9 61.8 62.5 75.6 75.85 86.02 74 73.7 74.4
01/12/2019 13:50:59 62.41 62.42 66.33 61.9 61.8 62.5 77.09 76.89 86.02 74 73.7 74.4
01/12/2019 13:51:00 62.37 62.39 66.3 61.9 61.8 62.5 76.36 76.53 86.02 74.1 73.7 74.4
01/12/2019 13:51:01 62.29 62.52 64.61 61.9 61.8 62.5 78.02 77.55 83.51 74.1 73.7 74.4
01/12/2019 13:51:02 62.19 62.28 63.54 61.9 61.8 62.5 78.44 78.43 81.27 74.1 73.7 74.4
01/12/2019 13:51:03 61.98 62.24 62.8 61.9 61.8 62.5 78.29 78.81 79.56 74.1 73.7 74.4
01/12/2019 13:51:04 61.77 62.08 62.53 61.9 61.8 62.5 74.2 77.97 78.81 74.1 73.7 74.4
01/12/2019 13:51:05 62.13 62.12 62.53 61.9 61.8 62.5 75.63 76.2 78.81 74.1 73.7 74.4
01/12/2019 13:51:06 62.16 62.17 62.53 61.9 61.8 62.5 74.9 75.82 78.81 74.1 73.7 74.4
01/12/2019 13:51:07 62.85 62.68 62.68 61.9 61.8 62.5 80.24 79.35 79.35 74.2 73.7 74.4
01/12/2019 13:51:08 63.36 63.13 63.13 61.9 61.8 62.5 78.02 79.14 79.35 74.2 73.7 74.4
01/12/2019 13:51:09 64.29 64.04 64.04 62 61.8 62.5 80.02 79.85 79.85 74.2 73.8 74.4
01/12/2019 13:51:10 63.53 64.02 64.04 62 61.8 62.5 77.22 79.84 79.85 74.2 73.8 74.4
01/12/2019 13:51:11 63.05 63.75 64.04 62 61.8 62.5 74.35 78.19 79.85 74.2 73.8 74.4
01/12/2019 13:51:12 64.21 63.96 64.04 62 61.8 62.5 77.46 77.16 79.85 74.3 73.8 74.4
01/12/2019 13:51:13 63.47 63.92 64.04 62 61.8 62.5 75.67 77.2 79.85 74.3 73.8 74.4
01/12/2019 13:51:14 62.25 63.64 64.04 62 61.8 62.5 74.35 76.3 79.85 74.3 73.8 74.4
01/12/2019 13:51:15 61.85 62.78 64.04 62 61.8 62.5 72.87 75.11 79.85 74.3 73.8 74.4
01/12/2019 13:51:16 61.85 62.24 64.04 62 61.8 62.5 72.66 73.81 79.85 74.3 73.8 74.4
01/12/2019 13:51:17 62.24 62.2 64.04 62 61.8 62.5 72.83 73.27 79.85 74.3 73.8 74.4
01/12/2019 13:51:18 61.88 62.19 64.04 62 61.8 62.5 73.16 73.39 79.85 74.3 73.8 74.4
01/12/2019 13:51:19 61.94 62.02 64.04 62 61.8 62.5 73.17 73.43 79.85 74.3 73.8 74.4
01/12/2019 13:51:20 61.89 62 64.04 62 61.8 62.5 74.84 74.61 79.85 74.3 73.8 74.4
01/12/2019 13:51:21 61.91 62.05 64.04 62 61.8 62.5 73.69 74.82 79.85 74.3 73.8 74.4
01/12/2019 13:51:22 61.49 61.99 64.04 62 61.8 62.5 74.3 74.29 79.85 74.3 73.8 74.3
01/12/2019 13:51:23 61.75 61.76 64.04 62 61.8 62.5 73.38 74.34 79.85 74.3 73.8 74.3
01/12/2019 13:51:24 61.84 61.91 64.04 62 61.8 62.5 72.67 73.85 79.85 74.3 73.8 74.3
01/12/2019 13:51:25 61.49 61.83 64.04 62 61.8 62.5 72.06 73.06 79.85 74.3 73.8 74.3
01/12/2019 13:51:26 61.37 61.58 64.04 62 61.8 62.5 71.36 72.46 79.85 74.3 73.8 74.3
01/12/2019 13:51:27 61.6 61.6 64.04 62 61.8 62.5 71.4 71.85 79.85 74.3 73.8 74.3
01/12/2019 13:51:28 61.95 61.83 64.04 62 61.8 62.5 72 72.02 79.85 74.3 73.8 74.3
01/12/2019 13:51:29 61.63 61.84 64.04 62 61.8 62.5 71.78 72.01 79.85 74.3 73.8 74.3
01/12/2019 13:51:30 61.54 61.68 64.04 62 61.8 62.5 71.82 72.09 79.85 74.3 73.8 74.3
01/12/2019 13:51:31 61.44 61.59 64.04 62 61.8 62.5 71.11 71.84 79.85 74.3 73.8 74.3
01/12/2019 13:51:32 61.44 61.52 64.04 62 61.8 62.5 70.93 71.38 79.85 74.3 73.8 74.3
01/12/2019 13:51:33 61.52 61.59 64.04 62 61.8 62.5 70.75 71.22 79.85 74.3 73.8 74.3
01/12/2019 13:51:34 61.34 61.51 64.04 62 61.8 62.5 71.66 71.37 79.85 74.3 73.8 74.3
01/12/2019 13:51:35 61.42 61.48 64.04 62 61.8 62.5 71.53 71.54 79.85 74.3 73.8 74.3
01/12/2019 13:51:36 61.67 61.65 64.04 62 61.8 62.5 71.33 71.6 79.85 74.3 73.8 74.3
01/12/2019 13:51:37 61.64 61.68 64.04 62 61.8 62.5 71.24 71.61 79.85 74.3 73.8 74.3
01/12/2019 13:51:38 61.35 61.64 64.04 62 61.8 62.5 72.77 72.55 79.85 74.3 73.8 74.3
01/12/2019 13:51:39 61.23 61.49 64.02 62 61.8 62.5 71.89 72.59 79.84 74.2 73.8 74.3
01/12/2019 13:51:40 61.38 61.41 63.96 62 61.8 62.5 70.85 71.9 78.19 74.2 73.8 74.3
01/12/2019 13:51:41 61.78 61.66 63.96 62 61.8 62.5 71.36 71.46 77.2 74.2 73.8 74.3
01/12/2019 13:51:42 61.26 61.66 63.92 62 61.8 62.5 71.77 71.71 77.2 74.2 73.8 74.3
01/12/2019 13:51:43 61.49 61.52 63.64 61.9 61.8 62.5 71.77 71.75 76.3 74.2 73.8 74.3
01/12/2019 13:51:44 61.75 61.68 62.78 61.9 61.8 62.5 72.61 72.49 75.11 74.2 73.8 74.3
01/12/2019 13:51:45 61.28 61.68 62.24 61.9 61.8 62.5 72.3 72.41 74.82 74.2 73.8 74.3
01/12/2019 13:51:46 61.36 61.47 62.2 61.9 61.8 62.5 72.15 72.4 74.82 74.2 73.8 74.3
01/12/2019 13:51:47 61.49 61.51 62.19 61.9 61.8 62.5 72.8 72.71 74.82 74.2 73.8 74.3
01/12/2019 13:51:48 61.8 61.76 62.05 61.9 61.8 62.5 73.24 73.26 74.82 74.2 73.8 74.3
01/12/2019 13:51:49 61.49 61.74 62.05 61.9 61.8 62.5 71.24 72.87 74.82 74.2 73.8 74.3
01/12/2019 13:51:50 61.84 61.8 62.05 61.9 61.8 62.5 72.82 72.57 74.82 74.3 73.8 74.3
01/12/2019 13:51:51 61.24 61.72 61.99 61.9 61.8 62.5 71.63 72.57 74.34 74.3 73.8 74.3
01/12/2019 13:51:52 61.76 61.67 61.91 61.9 61.8 62.5 71.63 72.21 74.34 74.3 73.8 74.3
01/12/2019 13:51:53 61.9 61.87 61.91 61.9 61.8 62.5 72.52 72.33 73.85 74.3 73.8 74.3
01/12/2019 13:51:54 61.78 61.86 61.87 61.9 61.8 62.5 72.37 72.71 73.26 74.3 73.8 74.3
01/12/2019 13:51:55 61.36 61.75 61.87 61.9 61.8 62.5 71.44 72.18 73.26 74.3 73.8 74.3
01/12/2019 13:51:56 61.74 61.7 61.87 61.9 61.8 62.5 71.33 71.76 73.26 74.3 73.8 74.3
01/12/2019 13:51:57 61.46 61.64 61.87 61.9 61.8 62.5 70.9 71.49 73.26 74.3 73.8 74.3
01/12/2019 13:51:58 61.59 61.61 61.87 61.9 61.8 62.5 71.28 71.38 73.26 74.3 73.8 74.3
01/12/2019 13:51:59 61.46 61.6 61.87 61.9 61.8 62.5 70.79 71.59 73.26 74.3 73.8 74.3
01/12/2019 13:52:00 61.77 61.73 61.87 61.9 61.8 62.5 70.78 70.94 73.26 74.3 73.8 74.3
01/12/2019 13:52:01 61.98 61.94 61.94 61.9 61.8 62.5 70.54 70.94 73.26 74.3 73.8 74.3
01/12/2019 13:52:02 61.79 61.89 61.94 61.9 61.8 62.5 71.14 71.09 73.26 74.3 73.8 74.3
01/12/2019 13:52:03 61.51 61.82 61.94 61.9 61.8 62.5 70.11 70.95 73.26 74.3 73.8 74.3
01/12/2019 13:52:04 61.2 61.64 61.94 61.9 61.8 62.5 73.63 72.93 73.26 74.3 73.8 74.3
01/12/2019 13:52:05 61.36 61.42 61.94 61.9 61.8 62.5 72.08 73.13 73.26 74.3 73.8 74.3
01/12/2019 13:52:06 61.56 61.56 61.94 61.9 61.8 62.5 70.89 72.22 73.26 74.3 73.8 74.3
01/12/2019 13:52:07 61.78 61.72 61.94 61.9 61.8 62.5 71.47 71.72 73.26 74.2 73.8 74.3
01/12/2019 13:52:08 61.74 61.77 61.94 61.9 61.8 62.5 70.52 71.45 73.26 74.2 73.8 74.3
01/12/2019 13:52:09 61.66 61.77 61.94 61.9 61.8 62.5 71.45 71.34 73.26 74.2 73.8 74.3
01/12/2019 13:52:10 61.83 61.79 61.94 61.9 61.8 62.5 71.18 71.31 73.26 74.2 73.8 74.3
01/12/2019 13:52:11 61.69 61.81 61.94 61.9 61.8 62.5 71.47 71.52 73.26 74.2 73.8 74.3
01/12/2019 13:52:12 61.66 61.77 61.94 61.9 61.8 62.5 72.03 72.02 73.26 74.2 73.8 74.3
01/12/2019 13:52:13 62.17 62 62 62 61.8 62.5 71.22 71.74 73.26 74.2 73.8 74.3
01/12/2019 13:52:14 61.69 62.01 62.01 62 61.8 62.5 72.83 72.72 73.26 74.2 73.8 74.3
01/12/2019 13:52:15 61.64 61.82 62.01 62 61.8 62.5 75.87 74.92 74.92 74.3 73.8 74.3
01/12/2019 13:52:16 61.52 61.75 62.01 62 61.8 62.5 74.74 75.37 75.37 74.3 73.8 74.3
01/12/2019 13:52:17 61.62 61.65 62.01 62 61.8 62.5 73.3 74.82 75.37 74.3 73.8 74.3
01/12/2019 13:52:18 62.29 62.07 62.07 62 61.8 62.5 74.98 74.73 75.37 74.3 73.8 74.3
01/12/2019 13:52:19 62.22 62.2 62.2 62 61.8 62.5 76.7 76.68 76.68 74.3 73.8 74.3
01/12/2019 13:52:20 62.49 62.42 62.42 62 61.8 62.5 75.09 75.94 76.68 74.3 73.8 74.3
01/12/2019 13:52:21 61.51 62.35 62.42 62 61.8 62.5 72.34 74.94 76.68 74.3 73.8 74.3
01/12/2019 13:52:22 61.15 61.83 62.42 62 61.8 62.5 70.43 73.52 76.68 74.3 73.8 74.3
01/12/2019 13:52:23 61.42 61.44 62.42 62 61.8 62.5 71.12 71.9 76.68 74.3 73.8 74.3
01/12/2019 13:52:24 61.23 61.48 62.42 61.9 61.8 62.5 70.64 71.55 76.68 74.3 73.8 74.3
01/12/2019 13:52:25 61.45 61.42 62.42 61.9 61.8 62.5 70.36 70.92 76.68 74.3 73.8 74.3
01/12/2019 13:52:26 61.12 61.39 62.42 61.9 61.8 62.5 70.48 70.68 76.68 74.3 73.8 74.3
01/12/2019 13:52:27 61.73 61.58 62.42 61.9 61.8 62.5 70.61 70.69 76.68 74.3 73.8 74.3
01/12/2019 13:52:28 61.38 61.61 62.42 61.9 61.8 62.5 71.14 71.12 76.68 74.3 73.8 74.3
01/12/2019 13:52:29 61.37 61.49 62.42 61.9 61.8 62.5 70.97 71.34 76.68 74.3 73.8 74.3
01/12/2019 13:52:30 61.43 61.49 62.42 61.9 61.8 62.5 72.35 72 76.68 74.3 73.8 74.3
01/12/2019 13:52:31 61.69 61.61 62.42 61.9 61.8 62.5 71.78 71.99 76.68 74.3 73.8 74.3
01/12/2019 13:52:32 61.5 61.63 62.42 61.9 61.8 62.5 72.25 72.34 76.68 74.3 73.8 74.3
01/12/2019 13:52:33 61.77 61.72 62.42 61.9 61.8 62.5 71.12 71.99 76.68 74.3 73.8 74.3
01/12/2019 13:52:34 61.58 61.72 62.42 61.9 61.8 62.5 70.63 71.61 76.68 74.3 73.8 74.3
01/12/2019 13:52:35 61.23 61.63 62.42 61.9 61.8 62.5 70.96 71.09 76.68 74.3 73.8 74.3
01/12/2019 13:52:36 61.56 61.54 62.42 61.9 61.8 62.5 70.92 71.06 76.68 74.3 73.8 74.3
01/12/2019 13:52:37 61.72 61.7 62.42 61.9 61.8 62.5 72.07 71.89 76.68 74.3 73.8 74.3
01/12/2019 13:52:38 61.55 61.65 62.42 61.9 61.8 62.5 72.68 72.68 76.68 74.3 73.8 74.3
01/12/2019 13:52:39 61.96 61.85 62.42 61.9 61.8 62.5 72.18 73.24 76.68 74.3 73.8 74.3
01/12/2019 13:52:40 62.07 62.05 62.42 61.9 61.8 62.5 72.22 72.64 76.68 74.3 73.8 74.3
01/12/2019 13:52:41 61.32 61.97 62.42 61.9 61.8 62.5 70.79 72.14 76.68 74.3 73.8 74.3
01/12/2019 13:52:42 61.31 61.59 62.42 61.9 61.8 62.5 70.79 71.46 76.68 74.3 73.8 74.3
01/12/2019 13:52:43 61.56 61.57 62.42 61.9 61.8 62.5 70.46 70.93 76.68 74.3 73.8 74.3
01/12/2019 13:52:44 61.67 61.72 62.42 61.9 61.8 62.5 70.71 70.84 76.68 74.3 73.8 74.3
01/12/2019 13:52:45 61.3 61.62 62.42 61.9 61.8 62.5 70.53 70.82 76.68 74.3 73.8 74.3
01/12/2019 13:52:46 61.29 61.42 62.42 61.9 61.8 62.5 70.54 70.84 76.68 74.3 73.8 74.3
01/12/2019 13:52:47 61.41 61.42 62.42 61.9 61.8 62.5 70.85 70.88 76.68 74.3 73.8 74.3
01/12/2019 13:52:48 61.65 61.58 62.42 61.9 61.8 62.5 70.8 70.87 76.68 74.3 73.8 74.3
01/12/2019 13:52:49 61.19 61.59 62.42 61.9 61.8 62.5 70.27 70.79 75.94 74.3 73.8 74.3
01/12/2019 13:52:50 61.32 61.38 62.35 61.9 61.8 62.5 71.61 71.36 74.94 74.3 73.8 74.3
01/12/2019 13:52:51 61.76 61.64 62.05 61.9 61.8 62.5 72.08 71.95 73.52 74.3 73.8 74.3
01/12/2019 13:52:52 61.5 61.62 62.05 61.9 61.8 62.5 71.39 71.85 73.24 74.3 73.8 74.3
01/12/2019 13:52:53 61.25 61.58 62.05 61.9 61.8 62.5 73.18 72.81 73.24 74.3 73.8 74.3
01/12/2019 13:52:54 61.41 61.47 62.05 61.9 61.8 62.5 72.14 72.73 73.24 74.3 73.8 74.3
01/12/2019 13:52:55 61.29 61.45 62.05 61.9 61.8 62.5 71.23 72.4 73.24 74.3 73.8 74.3
01/12/2019 13:52:56 61.31 61.38 62.05 61.9 61.8 62.5 71.4 71.69 73.24 74.3 73.8 74.3
01/12/2019 13:52:57 61.71 61.62 62.05 61.9 61.8 62.5 71.59 71.99 73.24 74.3 73.8 74.3
01/12/2019 13:52:58 61.44 61.6 62.05 61.9 61.8 62.5 71.76 71.92 73.24 74.3 73.8 74.3
01/12/2019 13:52:59 64.98 64.1 64.1 61.9 61.8 62.5 73.19 72.73 73.24 74.3 73.8 74.3
01/12/2019 13:53:00 62.83 64.29 64.29 62 61.8 62.5 72.18 72.84 73.24 74.3 73.8 74.3
01/12/2019 13:53:01 61.43 63.18 64.29 61.9 61.8 62.5 72.36 72.85 73.24 74.3 73.8 74.3
01/12/2019 13:53:02 61.57 62.22 64.29 61.9 61.8 62.5 72.22 72.53 73.24 74.3 73.8 74.3
01/12/2019 13:53:03 61.47 61.8 64.29 61.9 61.8 62.5 72.46 72.51 73.24 74.3 73.8 74.3
01/12/2019 13:53:04 61.55 61.64 64.29 61.9 61.8 62.5 71.07 72.29 73.24 74.3 73.8 74.3
01/12/2019 13:53:05 61.46 61.62 64.29 61.9 61.8 62.5 71.38 71.85 73.24 74.3 73.8 74.3
01/12/2019 13:53:06 61.6 61.61 64.29 61.9 61.8 62.5 71.37 71.41 73.24 74.2 73.8 74.2
01/12/2019 13:53:07 61.51 61.66 64.29 61.9 61.8 62.5 70.82 71.44 73.24 74.2 73.8 74.2
01/12/2019 13:53:08 61.34 61.56 64.29 61.9 61.8 62.5 72.1 71.84 73.24 74.2 73.8 74.2
01/12/2019 13:53:09 61.78 61.67 64.29 61.9 61.8 62.5 71.88 72.24 72.85 74.2 73.8 74.2
01/12/2019 13:53:10 61.59 61.68 64.29 61.9 61.8 62.5 71.37 71.75 72.85 74.2 73.8 74.2
01/12/2019 13:53:11 61.25 61.7 64.29 61.9 61.8 62.5 71.88 71.93 72.85 74.2 73.8 74.2
01/12/2019 13:53:12 61.34 61.61 64.29 61.9 61.8 62.5 72.96 72.73 72.85 74.2 73.8 74.2
01/12/2019 13:53:13 60.99 61.32 64.29 61.9 61.8 62.5 72.15 72.63 72.85 74.2 73.8 74.2
01/12/2019 13:53:14 61.03 61.09 64.29 61.9 61.8 62.5 70.63 72.19 72.85 74.2 73.8 74.2
01/12/2019 13:53:15 61.41 61.34 64.29 61.9 61.8 62.5 72.28 71.96 72.85 74.2 73.8 74.2
01/12/2019 13:53:16 61.48 61.44 64.29 61.9 61.8 62.5 75.35 74.51 74.51 74.2 73.8 74.3
01/12/2019 13:53:17 61.43 61.44 64.29 61.9 61.8 62.5 74.52 74.72 74.72 74.3 73.8 74.3
01/12/2019 13:53:18 61.32 61.46 64.29 61.9 61.8 62.5 74.2 75.07 75.07 74.3 73.8 74.3
01/12/2019 13:53:19 61.1 61.45 64.29 61.9 61.8 62.5 71.15 74.27 75.07 74.3 73.8 74.3
01/12/2019 13:53:20 61.42 61.39 64.29 61.9 61.8 62.5 71.7 72.62 75.07 74.3 73.8 74.3
01/12/2019 13:53:21 61.48 61.48 64.29 61.9 61.8 62.5 71.34 72.12 75.07 74.3 73.8 74.3
01/12/2019 13:53:22 61.29 61.43 64.29 61.9 61.8 62.5 70.6 71.73 75.07 74.3 73.8 74.3
01/12/2019 13:53:23 61.71 61.62 64.29 61.9 61.8 62.5 71.36 71.39 75.07 74.3 73.8 74.3
01/12/2019 13:53:24 61.58 61.65 64.29 61.9 61.8 62.5 73.77 73.21 75.07 74.3 73.8 74.3
01/12/2019 13:53:25 61.29 61.64 64.29 61.9 61.8 62.5 71.87 73.39 75.07 74.3 73.8 74.3
01/12/2019 13:53:26 61.27 61.45 64.29 61.9 61.8 62.5 71.83 72.39 75.07 74.3 73.8 74.3
01/12/2019 13:53:27 61.38 61.39 64.29 61.9 61.8 62.5 72.77 72.71 75.07 74.3 73.8 74.2
01/12/2019 13:53:28 61.34 61.4 64.29 61.9 61.8 62.5 71.03 72.46 75.07 74.3 73.8 74.2
01/12/2019 13:53:29 61.65 61.63 64.29 61.9 61.8 62.5 72.39 72.24 75.07 74.3 73.8 74.2
01/12/2019 13:53:30 61.73 61.81 63.18 61.9 61.8 62.5 73.63 73.46 75.07 74.3 73.8 74.2
01/12/2019 13:53:31 61.96 61.89 62.22 61.9 61.8 62.5 73.53 73.68 75.07 74.3 73.8 74.2
01/12/2019 13:53:32 62.02 61.98 61.98 61.9 61.8 62.5 72.41 73.25 75.07 74.3 73.8 74.2
01/12/2019 13:53:33 62 62.02 62.02 61.9 61.8 62.5 71.84 72.67 75.07 74.3 73.8 74.2
01/12/2019 13:53:34 62 62.14 62.14 61.9 61.8 62.5 72.81 72.78 75.07 74.3 73.8 74.2
01/12/2019 13:53:35 61.77 61.97 62.14 61.9 61.8 62.5 72.86 72.85 75.07 74.3 73.8 74.2
01/12/2019 13:53:36 61.76 61.86 62.14 61.9 61.8 62.5 72.62 73.16 75.07 74.3 73.8 74.2
01/12/2019 13:53:37 62.17 62.06 62.14 61.9 61.8 62.5 71.7 72.65 75.07 74.3 73.8 74.2
01/12/2019 13:53:38 61.5 62.03 62.14 61.9 61.8 62.5 71.53 72.11 75.07 74.3 73.8 74.2
01/12/2019 13:53:39 61.95 61.89 62.14 61.9 61.8 62.5 71.95 72.08 75.07 74.3 73.8 74.2
01/12/2019 13:53:40 61.62 61.93 62.14 61.9 61.8 62.5 71.62 72.11 75.07 74.3 73.8 74.2
01/12/2019 13:53:41 62.1 61.96 62.14 61.9 61.8 62.5 72.62 72.42 75.07 74.3 73.8 74.2
01/12/2019 13:53:42 62.17 62.19 62.19 61.9 61.8 62.5 72.53 72.67 75.07 74.3 73.8 74.2
01/12/2019 13:53:43 62.47 62.38 62.38 61.9 61.8 62.5 72.13 72.5 75.07 74.3 73.8 74.2
01/12/2019 13:53:44 62.23 62.34 62.38 61.9 61.8 62.5 75.77 74.93 75.07 74.3 73.8 74.2
01/12/2019 13:53:45 62.49 62.44 62.44 61.9 61.8 62.5 74.58 74.93 75.07 74.3 73.8 74.2
01/12/2019 13:53:46 62.79 62.72 62.72 61.9 61.8 62.5 74.76 74.96 75.07 74.3 73.8 74.2
01/12/2019 13:53:47 62.14 62.63 62.72 61.9 61.8 62.5 73.84 74.76 75.07 74.3 73.8 74.2
01/12/2019 13:53:48 62.27 62.37 62.72 62 61.8 62.5 73.67 74.29 74.96 74.3 73.8 74.2
01/12/2019 13:53:49 62.1 62.36 62.72 62 61.8 62.5 73.73 74.06 74.96 74.3 73.8 74.2
01/12/2019 13:53:50 61.93 62.15 62.72 62 61.8 62.5 73.32 73.88 74.96 74.3 73.8 74.2
01/12/2019 13:53:51 61.98 62.15 62.72 62 61.8 62.5 73.3 73.66 74.96 74.3 73.8 74.2
01/12/2019 13:53:52 62.23 62.18 62.72 62 61.8 62.5 73.12 73.64 74.96 74.3 73.8 74.2
01/12/2019 13:53:53 62.04 62.16 62.72 62 61.8 62.5 73.04 73.38 74.96 74.3 73.8 74.2
01/12/2019 13:53:54 62.02 62.12 62.72 62 61.8 62.5 72.83 73.32 74.96 74.4 73.8 74.2
01/12/2019 13:53:55 61.99 62.08 62.72 62 61.8 62.5 72.71 72.88 74.96 74.4 73.8 74.2
01/12/2019 13:53:56 61.79 62.14 62.72 62 61.8 62.5 72.7 73.12 74.96 74.4 73.8 74.2
01/12/2019 13:53:57 61.48 61.85 62.72 62 61.8 62.5 72.34 72.91 74.96 74.4 73.8 74.2
01/12/2019 13:53:58 61.61 61.73 62.72 62 61.8 62.5 73.03 73 74.96 74.4 73.8 74.2
01/12/2019 13:53:59 61.74 61.74 62.72 62 61.8 62.5 73.28 73.23 74.96 74.4 73.8 74.2
01/12/2019 13:54:00 61.55 61.76 62.72 62 61.8 62.5 72.3 73.19 74.96 74.4 73.8 74.2
01/12/2019 13:54:01 61.45 61.67 62.72 62 61.8 62.5 71.97 72.63 74.96 74.4 73.8 74.2
01/12/2019 13:54:02 61.69 61.71 62.72 62 61.8 62.5 71.53 72.14 74.96 74.4 73.8 74.2
01/12/2019 13:54:03 61.55 61.68 62.72 62 61.8 62.5 71.63 71.78 74.96 74.4 73.8 74.2
01/12/2019 13:54:04 61.82 61.77 62.72 62 61.8 62.5 71.91 72.08 74.96 74.4 73.8 74.2
01/12/2019 13:54:05 62.22 62.09 62.72 62 61.8 62.5 72.99 72.68 74.96 74.4 73.8 74.2
01/12/2019 13:54:06 61.8 62.04 62.72 62 61.8 62.5 71.97 72.49 74.96 74.4 73.8 74.2
01/12/2019 13:54:07 61.66 61.93 62.72 62 61.8 62.5 72.26 72.71 74.96 74.4 73.8 74.2
01/12/2019 13:54:08 61.31 61.72 62.72 62 61.8 62.5 70.92 72.21 74.96 74.4 73.8 74.2
01/12/2019 13:54:09 61.71 61.66 62.72 62 61.8 62.5 71.38 71.57 74.96 74.4 73.8 74.2
01/12/2019 13:54:10 61.54 61.68 62.72 62 61.8 62.5 70.53 71.32 74.96 74.4 73.8 74.2
01/12/2019 13:54:11 61.33 61.54 62.72 62 61.8 62.5 72.46 72.11 74.96 74.4 73.8 74.2
01/12/2019 13:54:12 61.7 61.6 62.72 62 61.8 62.5 72.01 72.28 74.96 74.4 73.8 74.2
01/12/2019 13:54:13 61.51 61.64 62.72 62 61.8 62.5 70.85 71.93 74.96 74.4 73.8 74.2
01/12/2019 13:54:14 61.67 61.68 62.72 62 61.8 62.5 70.71 71.39 74.96 74.4 73.8 74.2
01/12/2019 13:54:15 61.7 61.71 62.72 62 61.8 62.5 71.07 71.18 74.96 74.4 73.7 74.2
01/12/2019 13:54:16 61.58 61.75 62.63 62 61.8 62.5 70.63 71.05 74.76 74.4 73.7 74.2
01/12/2019 13:54:17 61.13 61.58 62.37 62 61.8 62.5 70.71 70.94 74.29 74.4 73.7 74.2
01/12/2019 13:54:18 61.53 61.51 62.36 62 61.8 62.5 70.75 70.88 74.06 74.4 73.7 74.2
01/12/2019 13:54:19 61.7 61.67 62.18 62 61.8 62.5 71.53 71.36 73.88 74.4 73.7 74.2
01/12/2019 13:54:20 61.54 61.68 62.18 62 61.8 62.5 73.28 72.7 73.66 74.4 73.7 74.2
01/12/2019 13:54:21 61.46 61.61 62.18 62 61.8 62.5 73.23 73.18 73.64 74.4 73.7 74.2
01/12/2019 13:54:22 62.06 61.94 62.16 62 61.8 62.5 75.12 74.51 74.51 74.4 73.7 74.2
01/12/2019 13:54:23 61.99 61.99 62.14 62 61.8 62.5 75.85 75.43 75.43 74.4 73.7 74.2
01/12/2019 13:54:24 61.69 62.07 62.14 62 61.8 62.5 73.77 75.58 75.58 74.4 73.7 74.2
01/12/2019 13:54:25 61.79 61.85 62.14 62 61.8 62.5 71.2 74.26 75.58 74.4 73.7 74.2
01/12/2019 13:54:26 61.77 61.85 62.09 62 61.8 62.5 70.88 72.61 75.58 74.4 73.7 74.2
01/12/2019 13:54:27 61.5 61.82 62.09 62 61.8 62.5 70.38 71.69 75.58 74.4 73.7 74.2
01/12/2019 13:54:28 61.28 61.6 62.09 62 61.8 62.5 69.96 71.01 75.58 74.4 73.7 74.2
01/12/2019 13:54:29 61.66 61.59 62.09 62 61.8 62.5 70.56 70.55 75.58 74.4 73.7 74.2
01/12/2019 13:54:30 61.34 61.67 62.09 62 61.8 62.5 72.08 71.71 75.58 74.4 73.7 74.2
01/12/2019 13:54:31 61.48 61.54 62.09 62 61.8 62.5 71.74 71.86 75.58 74.4 73.7 74.2
01/12/2019 13:54:32 61.76 61.66 62.09 62 61.8 62.5 72.73 72.56 75.58 74.4 73.7 74.2
01/12/2019 13:54:33 61.69 61.76 62.09 62 61.8 62.5 71.81 72.42 75.58 74.3 73.7 74.2
01/12/2019 13:54:34 61.49 61.68 62.09 62 61.8 62.5 72.32 72.35 75.58 74.3 73.7 74.2
01/12/2019 13:54:35 60.83 61.57 62.07 62 61.8 62.5 70.67 72.35 75.58 74.3 73.7 74.2
01/12/2019 13:54:36 61.11 61.19 62.07 62 61.8 62.5 70.93 71.41 75.58 74.3 73.7 74.2
01/12/2019 13:54:37 61.67 61.53 62.07 62 61.8 62.5 71.16 71.23 75.58 74.3 73.7 74.2
01/12/2019 13:54:38 61.47 61.53 62.07 62 61.8 62.5 71.01 71.26 75.58 74.3 73.7 74.2
01/12/2019 13:54:39 61.5 61.52 62.07 62 61.8 62.5 72.05 71.77 75.58 74.3 73.7 74.2
01/12/2019 13:54:40 61.39 61.55 62.07 62 61.8 62.5 70.58 71.85 75.58 74.3 73.7 74.2
01/12/2019 13:54:41 61.55 61.57 62.07 62 61.8 62.5 71.65 71.59 75.58 74.3 73.7 74.2
01/12/2019 13:54:42 61.96 61.83 62.07 62 61.8 62.5 72.89 72.46 75.58 74.3 73.7 74.2
01/12/2019 13:54:43 61.96 62 62.07 62 61.8 62.5 71.86 72.48 75.58 74.3 73.7 74.2
01/12/2019 13:54:44 61.69 61.88 62.07 62 61.8 62.5 71.8 72.25 75.58 74.3 73.7 74.2
01/12/2019 13:54:45 61.4 61.81 62.07 62 61.8 62.5 70.96 71.86 75.58 74.3 73.7 74.2
01/12/2019 13:54:46 61.75 61.7 62.07 62 61.8 62.5 71.64 71.56 75.58 74.3 73.7 74.2
01/12/2019 13:54:47 61.85 61.81 62.07 62 61.8 62.5 73.29 72.68 75.58 74.3 73.7 74.2
01/12/2019 13:54:48 61.57 61.78 62.07 62 61.8 62.5 72.74 72.94 75.58 74.3 73.7 74.2
01/12/2019 13:54:49 62.29 62.06 62.07 62 61.8 62.5 72.45 72.66 75.58 74.3 73.7 74.2
01/12/2019 13:54:50 61.99 62.14 62.14 62 61.8 62.5 73.76 73.47 75.58 74.3 73.7 74.2
01/12/2019 13:54:51 61.56 62.05 62.14 61.9 61.8 62.5 72.66 73.68 75.58 74.3 73.7 74.2
01/12/2019 13:54:52 61.28 61.66 62.14 61.9 61.8 62.5 71.82 72.94 75.58 74.3 73.7 74.2
01/12/2019 13:54:53 61.47 61.46 62.14 61.9 61.8 62.5 71.12 72.29 75.58 74.3 73.7 74.2
01/12/2019 13:54:54 61.61 61.61 62.14 61.9 61.8 62.5 72.07 72.04 74.26 74.3 73.7 74.2
01/12/2019 13:54:55 61.65 61.64 62.14 61.9 61.8 62.5 73.67 73.09 73.68 74.3 73.7 74.2
01/12/2019 13:54:56 61.82 61.8 62.14 61.9 61.8 62.5 74.7 74.23 74.23 74.3 73.7 74.2
01/12/2019 13:54:57 61.66 61.8 62.14 61.9 61.8 62.5 76.38 75.98 75.98 74.3 73.7 74.2
01/12/2019 13:54:58 61.65 61.81 62.14 61.9 61.8 62.5 74.28 75.85 75.98 74.3 73.7 74.2
01/12/2019 13:54:59 61.83 61.82 62.14 61.9 61.8 62.5 75.37 75.4 75.98 74.3 73.8 74.2
01/12/2019 13:55:00 62.28 62.13 62.14 61.9 61.8 62.5 78.88 78 78 74.3 73.8 74.2
01/12/2019 13:55:01 62.79 62.71 62.71 62 61.8 62.5 77.06 77.63 78 74.4 73.8 74.2
01/12/2019 13:55:02 62.15 62.65 62.71 62 61.8 62.5 78.69 78.36 78.36 74.4 73.8 74.2
01/12/2019 13:55:03 62.68 62.67 62.71 62 61.8 62.5 77.71 78.77 78.77 74.4 73.8 74.2
01/12/2019 13:55:04 63.24 63.2 63.2 62 61.8 62.5 81.36 80.74 80.74 74.5 73.8 74.2
01/12/2019 13:55:05 64.98 64.41 64.41 62 61.8 62.5 83.36 82.56 82.56 74.6 73.9 74.2
01/12/2019 13:55:06 64.77 64.72 64.72 62 61.8 62.5 83.53 83.31 83.31 74.7 73.9 74.2
01/12/2019 13:55:07 65.85 65.56 65.56 62 61.8 62.5 83.95 83.98 83.98 74.8 74 74.2
01/12/2019 13:55:08 64.61 65.33 65.56 62 61.8 62.5 82.27 83.57 83.98 74.8 74 74.2
01/12/2019 13:55:09 65.19 65.17 65.56 62 61.8 62.5 82.92 83.4 83.98 74.9 74 74.3
01/12/2019 13:55:10 65.75 65.74 65.74 62.1 61.8 62.5 80.58 82.81 83.98 75 74 74.3
01/12/2019 13:55:11 62.26 65.4 65.74 62.1 61.8 62.5 75.23 81.39 83.98 75 74 74.3
01/12/2019 13:55:12 61.96 63.67 65.74 62.1 61.8 62.5 74.29 78.53 83.98 75 74 74.3
01/12/2019 13:55:13 61.55 62.68 65.74 62 61.8 62.5 73.03 76.35 83.98 75 74 74.3
01/12/2019 13:55:14 61.47 62.01 65.74 62 61.8 62.5 73.27 74.73 83.98 75 74 74.3
01/12/2019 13:55:15 61.48 61.72 65.74 62 61.8 62.5 74.72 74.42 83.98 75 74.1 74.3
01/12/2019 13:55:16 61.63 61.67 65.74 62 61.8 62.5 74.97 74.99 83.98 75 74.1 74.3
01/12/2019 13:55:17 61.71 61.71 65.74 62 61.8 62.5 72.54 74.77 83.98 75 74.1 74.3
01/12/2019 13:55:18 61.52 61.68 65.74 62 61.8 62.5 71.15 73.47 83.98 75 74.1 74.3
01/12/2019 13:55:19 61.54 61.65 65.74 62 61.8 62.5 72.03 72.27 83.98 75 74.1 74.3
01/12/2019 13:55:20 61.51 61.66 65.74 62 61.8 62.5 71.01 72.12 83.98 75 74.1 74.3
01/12/2019 13:55:21 61.16 61.52 65.74 62 61.8 62.5 70.78 71.42 83.98 75 74.1 74.3
01/12/2019 13:55:22 61.64 61.57 65.74 62 61.8 62.5 71.27 71.26 83.98 75 74.1 74.3
01/12/2019 13:55:23 61.35 61.58 65.74 62 61.8 62.5 71.58 71.64 83.98 75 74.1 74.3
01/12/2019 13:55:24 61.68 61.58 65.74 62 61.8 62.5 71.8 71.86 83.98 74.9 74.1 74.3
01/12/2019 13:55:25 61.69 61.7 65.74 62 61.8 62.5 71.98 71.98 83.98 74.8 74.1 74.3
01/12/2019 13:55:26 61.42 61.66 65.74 62 61.8 62.5 72.17 72.25 83.98 74.8 74.1 74.3
01/12/2019 13:55:27 61.52 61.6 65.74 62 61.8 62.5 71.73 72.08 83.98 74.7 74.1 74.3
01/12/2019 13:55:28 61.35 61.53 65.74 62 61.8 62.5 71.51 72 83.98 74.6 74.1 74.3
01/12/2019 13:55:29 61.33 61.41 65.74 61.9 61.8 62.5 71.52 71.93 83.98 74.5 74.1 74.2
01/12/2019 13:55:30 61.27 61.42 65.74 61.9 61.8 62.5 70.33 71.48 83.98 74.3 74.1 74.2
01/12/2019 13:55:31 61.48 61.45 65.74 61.9 61.8 62.5 71.36 71.29 83.98 74.2 74.1 74.2
01/12/2019 13:55:32 61.69 61.64 65.74 61.9 61.8 62.5 71.42 71.61 83.98 74.1 74.1 74.2
01/12/2019 13:55:33 62.42 62.13 65.74 61.9 61.9 62.5 71.99 71.89 83.98 74.1 74.1 74.2
01/12/2019 13:55:34 62.59 62.45 65.74 61.9 61.9 62.5 72.4 72.21 83.98 74.1 74.1 74.2
01/12/2019 13:55:35 62.2 62.47 65.74 61.9 61.9 62.5 72.93 72.83 83.98 74.1 74.1 74.2
01/12/2019 13:55:36 61.41 62.28 65.74 61.9 61.9 62.5 72.58 72.79 83.98 74.1 74.1 74.2
01/12/2019 13:55:37 61.49 61.74 65.74 61.9 61.9 62.5 71.72 72.61 83.57 74.1 74.1 74.2
01/12/2019 13:55:38 61.29 61.58 65.74 61.9 61.9 62.5 71.09 72.12 83.4 74.1 74.1 74.2
01/12/2019 13:55:39 61.92 61.77 65.74 61.9 61.9 62.5 71.6 71.86 82.81 74 74.1 74.2
01/12/2019 13:55:40 61.66 61.78 65.4 61.9 61.9 62.5 71.34 71.61 81.39 74 74.1 74.2
01/12/2019 13:55:41 61.88 61.89 63.67 61.9 61.9 62.5 72.6 72.29 78.53 74 74.1 74.2
01/12/2019 13:55:42 61.78 61.94 62.68 61.9 61.9 62.5 73.94 73.69 76.35 74 74.1 74.2
01/12/2019 13:55:43 62.1 62.02 62.47 61.9 61.9 62.5 72.58 73.05 74.99 74 74.1 74.2
01/12/2019 13:55:44 62.34 62.25 62.47 61.9 61.9 62.5 71.31 72.88 74.99 73.9 74 74.2
01/12/2019 13:55:45 61.73 62.24 62.47 61.9 61.9 62.5 70.93 71.99 74.99 73.9 74 74.2
01/12/2019 13:55:46 62.22 62.16 62.47 61.9 61.9 62.5 72.1 71.95 74.77 73.9 74 74.2
01/12/2019 13:55:47 61.6 62.16 62.47 61.9 61.9 62.5 71.61 72.11 73.69 73.9 74 74.2
01/12/2019 13:55:48 61.85 61.88 62.47 61.9 61.9 62.5 73.11 72.86 73.69 73.9 74 74.2
01/12/2019 13:55:49 61.96 62.03 62.47 61.9 61.9 62.5 73.51 73.52 73.69 73.9 74 74.2
01/12/2019 13:55:50 64.75 64.15 64.15 61.9 61.9 62.5 75.6 75.09 75.09 73.9 74 74.2
01/12/2019 13:55:51 61.63 63.89 64.15 61.9 61.9 62.5 71.82 75.12 75.12 73.8 74 74.2
01/12/2019 13:55:52 62.04 62.63 64.15 61.9 61.9 62.5 70.66 73.21 75.12 73.8 74 74.2
01/12/2019 13:55:53 61.22 62.21 64.15 61.9 61.9 62.5 69.51 71.76 75.12 73.8 74 74.2
01/12/2019 13:55:54 61.42 61.61 64.15 61.9 61.9 62.5 70.03 70.46 75.12 73.8 74 74.2
01/12/2019 13:55:55 61.66 61.68 64.15 61.9 61.9 62.5 69.93 70.23 75.12 73.8 74 74.2
01/12/2019 13:55:56 61.78 61.86 64.15 61.9 61.9 62.5 70.55 70.51 75.12 73.8 74 74.2
01/12/2019 13:55:57 61.4 61.66 64.15 61.9 61.9 62.5 70.67 70.58 75.12 73.7 74 74.2
01/12/2019 13:55:58 61.14 61.57 64.15 61.9 61.9 62.5 70.4 70.62 75.12 73.7 74 74.2
01/12/2019 13:55:59 61.56 61.53 64.15 61.9 61.9 62.5 70.19 70.5 75.12 73.7 74 74.2
01/12/2019 13:56:00 61.51 61.53 64.15 61.9 61.9 62.5 70.91 70.73 75.12 73.7 74 74.2
01/12/2019 13:56:01 61.28 61.57 64.15 61.9 61.9 62.5 71.01 71.22 75.12 73.7 74 74.2
01/12/2019 13:56:02 63.04 62.63 64.15 61.9 61.9 62.5 71.19 71.14 75.12 73.6 74 74.2
01/12/2019 13:56:03 61.78 62.52 64.15 61.9 61.9 62.5 70.35 71.08 75.12 73.6 74 74.2
01/12/2019 13:56:04 62.51 62.49 64.15 61.9 61.9 62.5 72.9 72.59 75.12 73.6 74 74.2
01/12/2019 13:56:05 61.85 62.45 64.15 61.9 61.9 62.5 71.98 72.79 75.12 73.6 74 74.2
01/12/2019 13:56:06 62.03 62.12 64.15 61.9 61.9 62.5 71.35 72.18 75.12 73.6 74 74.2
01/12/2019 13:56:07 61.83 62.05 64.15 61.9 61.9 62.5 72.01 72.13 75.12 73.5 74 74.2
01/12/2019 13:56:08 61.43 61.91 64.15 61.9 61.9 62.5 70.82 71.87 75.12 73.5 74 74.2
01/12/2019 13:56:09 61.37 61.67 64.15 61.9 61.9 62.5 70.45 71.16 75.12 73.4 74 74.2
01/12/2019 13:56:10 61.59 61.57 64.15 61.8 61.9 62.5 71.87 71.67 75.12 73.4 74 74.2
01/12/2019 13:56:11 61.61 61.66 64.15 61.8 61.9 62.5 73.32 72.94 75.12 73.4 74 74.2
01/12/2019 13:56:12 61.64 61.79 64.15 61.8 61.9 62.5 72.44 73.4 75.12 73.4 74 74.2
01/12/2019 13:56:13 61.3 61.66 64.15 61.8 61.9 62.5 69.91 72.38 75.12 73.3 74 74.2
01/12/2019 13:56:14 61.43 61.44 64.15 61.8 61.9 62.5 70.61 71.02 75.12 73.3 74 74.2
01/12/2019 13:56:15 61.42 61.49 64.15 61.8 61.9 62.5 70.84 71.03 75.12 73.3 74 74.2
01/12/2019 13:56:16 61.17 61.44 64.15 61.8 61.9 62.5 71.53 71.68 75.12 73.3 74 74.2
01/12/2019 13:56:17 61.57 61.55 64.15 61.8 61.9 62.5 71.34 71.3 75.12 73.3 74 74.2
01/12/2019 13:56:18 61.8 61.78 64.15 61.8 61.9 62.5 71.09 71.31 75.12 73.3 74 74.2
01/12/2019 13:56:19 61.83 61.86 64.15 61.8 61.9 62.5 70.93 71.29 75.12 73.3 74 74.2
01/12/2019 13:56:20 61.7 61.87 63.89 61.8 61.9 62.5 71.24 71.3 75.12 73.3 74 74.2
01/12/2019 13:56:21 61.39 61.73 62.63 61.8 61.9 62.5 69.94 71.3 73.4 73.3 74 74.2
01/12/2019 13:56:22 60.96 61.55 62.63 61.8 61.9 62.5 70.33 70.66 73.4 73.3 74 74.2
01/12/2019 13:56:23 61.32 61.28 62.63 61.8 61.9 62.5 69.96 70.52 73.4 73.3 73.9 74.2
01/12/2019 13:56:24 61.29 61.32 62.63 61.8 61.9 62.5 70.28 70.42 73.4 73.3 73.9 74.2
01/12/2019 13:56:25 61.26 61.35 62.63 61.8 61.9 62.5 71.72 71.46 73.4 73.3 73.9 74.2
01/12/2019 13:56:26 61.37 61.41 62.63 61.8 61.9 62.5 70.83 71.43 73.4 73.3 73.9 74.2
01/12/2019 13:56:27 61.52 61.49 62.63 61.8 61.8 62.5 70.7 71.33 73.4 73.3 73.8 74.2
01/12/2019 13:56:28 61.57 61.57 62.63 61.8 61.8 62.5 71.44 71.34 73.4 73.2 73.8 74.2
01/12/2019 13:56:29 61.66 61.64 62.63 61.8 61.8 62.5 71.81 71.66 73.4 73.2 73.7 74.2
01/12/2019 13:56:30 61.7 61.76 62.63 61.8 61.8 62.5 71.04 71.7 73.4 73.2 73.7 74.2
01/12/2019 13:56:31 61.63 61.7 62.63 61.8 61.8 62.5 71.87 71.77 73.4 73.2 73.7 74.2
01/12/2019 13:56:32 61.49 61.71 62.52 61.8 61.8 62.5 72.17 72.14 73.4 73.3 73.7 74.2
01/12/2019 13:56:33 61.46 61.6 62.49 61.8 61.8 62.5 73.37 72.97 73.4 73.3 73.7 74.2
01/12/2019 13:56:34 61.68 61.68 62.45 61.8 61.8 62.5 72.75 73 73.4 73.3 73.7 74.2
01/12/2019 13:56:35 61.49 61.64 62.12 61.8 61.8 62.5 71.59 72.92 73.4 73.3 73.7 74.2
01/12/2019 13:56:36 61.55 61.77 62.05 61.8 61.8 62.5 72.61 72.55 73.4 73.3 73.7 74.2
01/12/2019 13:56:37 61.16 61.49 61.91 61.8 61.8 62.5 72.18 72.39 73.4 73.3 73.7 74.2
01/12/2019 13:56:38 61.84 61.67 61.87 61.8 61.8 62.5 72.43 72.6 73.4 73.3 73.6 74.2
01/12/2019 13:56:39 61.3 61.59 61.87 61.8 61.8 62.5 71.56 72.43 73.4 73.3 73.6 74.2
01/12/2019 13:56:40 61.28 61.46 61.87 61.8 61.8 62.5 73.19 72.94 73.4 73.3 73.6 74.2
01/12/2019 13:56:41 61.4 61.41 61.87 61.8 61.8 62.5 72.13 72.82 73.4 73.3 73.6 74.2
01/12/2019 13:56:42 61.41 61.46 61.87 61.8 61.8 62.5 72.31 72.37 73 73.3 73.6 74.2
01/12/2019 13:56:43 61.52 61.54 61.87 61.8 61.8 62.5 72.61 72.61 73 73.3 73.6 74.2
01/12/2019 13:56:44 61.54 61.65 61.87 61.8 61.8 62.5 72.13 72.73 73 73.3 73.6 74.2
01/12/2019 13:56:45 61.42 61.5 61.87 61.8 61.8 62.5 72.11 72.32 73 73.3 73.6 74.2
01/12/2019 13:56:46 61.69 61.62 61.87 61.8 61.8 62.5 73.16 72.92 73 73.3 73.6 74.2
01/12/2019 13:56:47 61.6 61.7 61.87 61.8 61.8 62.5 71.61 72.84 73 73.3 73.6 74.2
01/12/2019 13:56:48 61.51 61.67 61.87 61.8 61.8 62.5 71.61 72.2 73 73.3 73.6 74.2
01/12/2019 13:56:49 61.49 61.58 61.87 61.8 61.8 62.5 71.8 72.06 73 73.3 73.6 74.2
01/12/2019 13:56:50 61.37 61.5 61.77 61.8 61.8 62.5 71.1 71.75 73 73.3 73.6 74.2
01/12/2019 13:56:51 61.4 61.47 61.77 61.8 61.8 62.5 71.8 71.84 73 73.3 73.6 74.2
01/12/2019 13:56:52 61.34 61.46 61.77 61.8 61.8 62.5 72.16 72.29 73 73.3 73.6 74.2
01/12/2019 13:56:53 61.35 61.48 61.77 61.8 61.8 62.5 72.05 72.24 73 73.3 73.6 74.2
01/12/2019 13:56:54 61.54 61.51 61.77 61.8 61.8 62.5 70.81 71.91 73 73.3 73.6 74.2
01/12/2019 13:56:55 61.72 61.68 61.77 61.8 61.8 62.5 75.4 74.34 74.34 73.3 73.6 74.2
01/12/2019 13:56:56 61.4 61.61 61.77 61.8 61.8 62.5 73.68 74.35 74.35 73.3 73.6 74.2
01/12/2019 13:56:57 61.59 61.6 61.77 61.8 61.8 62.5 73.28 74.16 74.35 73.3 73.6 74.2
01/12/2019 13:56:58 61.26 61.55 61.77 61.8 61.8 62.5 73.12 73.62 74.35 73.3 73.6 74.2
01/12/2019 13:56:59 61.63 61.57 61.77 61.8 61.8 62.5 72.85 73.63 74.35 73.3 73.6 74.2
01/12/2019 13:57:00 61.94 61.81 61.81 61.8 61.8 62.5 71.71 72.92 74.35 73.3 73.6 74.2
01/12/2019 13:57:01 61.84 61.87 61.87 61.8 61.8 62.5 71.59 72.23 74.35 73.3 73.6 74.2
01/12/2019 13:57:02 61.74 61.93 61.93 61.8 61.8 62.5 71.35 72.05 74.35 73.3 73.6 74.2
01/12/2019 13:57:03 61.45 61.75 61.93 61.8 61.8 62.5 71.54 71.6 74.35 73.3 73.6 74.2
01/12/2019 13:57:04 61.81 61.77 61.93 61.8 61.8 62.5 71.42 71.57 74.35 73.3 73.6 74.2
01/12/2019 13:57:05 61.38 61.79 61.93 61.8 61.8 62.5 71.83 71.86 74.35 73.3 73.6 74.2
01/12/2019 13:57:06 61.63 61.62 61.93 61.8 61.8 62.5 72.7 72.43 74.35 73.3 73.6 74.2
01/12/2019 13:57:07 61.12 61.56 61.93 61.8 61.8 62.5 71.57 72.41 74.35 73.3 73.6 74.2
01/12/2019 13:57:08 61.7 61.6 61.93 61.8 61.8 62.5 74.66 73.93 74.35 73.3 73.6 74.2
01/12/2019 13:57:09 62 61.93 61.93 61.8 61.8 62.5 71.8 73.88 74.35 73.3 73.6 74.2
01/12/2019 13:57:10 61.95 61.93 61.93 61.8 61.8 62.5 72.77 73.09 74.35 73.3 73.6 74.2
01/12/2019 13:57:11 62.13 62.09 62.09 61.8 61.8 62.5 71.85 72.78 74.35 73.3 73.6 74.2
01/12/2019 13:57:12 61.81 62.1 62.1 61.8 61.8 62.5 71.83 72.4 74.35 73.3 73.6 74.2
01/12/2019 13:57:13 61.88 61.98 62.1 61.8 61.8 62.5 73.01 72.8 74.35 73.3 73.6 74.2
01/12/2019 13:57:14 61.81 61.93 62.1 61.8 61.8 62.5 72.46 72.91 74.35 73.3 73.6 74.2
01/12/2019 13:57:15 62.24 62.16 62.16 61.8 61.8 62.5 73.99 73.69 74.35 73.3 73.6 74.2
01/12/2019 13:57:16 61.67 62.06 62.16 61.8 61.8 62.5 73.05 73.65 74.35 73.3 73.6 74.2
01/12/2019 13:57:17 61.98 62.02 62.16 61.8 61.8 62.5 74.13 73.95 74.35 73.3 73.6 74.2
01/12/2019 13:57:18 61.55 61.91 62.16 61.8 61.8 62.5 73.63 73.92 74.35 73.3 73.6 74.2
01/12/2019 13:57:19 61.83 61.9 62.16 61.8 61.8 62.5 73.51 73.75 74.35 73.3 73.6 74.2
01/12/2019 13:57:20 61.66 61.8 62.16 61.8 61.8 62.5 72.49 73.6 74.35 73.3 73.6 74.2
01/12/2019 13:57:21 61.44 61.69 62.16 61.8 61.8 62.5 71.25 72.97 74.35 73.3 73.6 74.2
01/12/2019 13:57:22 61.49 61.62 62.16 61.8 61.8 62.5 71.49 72.11 74.35 73.3 73.6 74.2
01/12/2019 13:57:23 61.5 61.51 62.16 61.8 61.8 62.5 70.29 71.51 74.35 73.3 73.6 74.2
01/12/2019 13:57:24 61.32 61.49 62.16 61.8 61.8 62.5 70.86 70.9 74.35 73.3 73.6 74.2
01/12/2019 13:57:25 61.89 61.78 62.16 61.8 61.8 62.5 72.23 72.07 74.35 73.3 73.6 74.2
01/12/2019 13:57:26 61.84 61.99 62.16 61.8 61.8 62.5 72.48 72.44 74.16 73.3 73.6 74.2
01/12/2019 13:57:27 61.31 61.78 62.16 61.8 61.8 62.5 71.46 72.24 73.95 73.3 73.6 74.2
01/12/2019 13:57:28 61.22 61.52 62.16 61.8 61.8 62.5 71.17 72.05 73.95 73.3 73.6 74.2
01/12/2019 13:57:29 61.21 61.32 62.16 61.8 61.8 62.5 71.82 71.78 73.95 73.3 73.6 74.2
01/12/2019 13:57:30 61.28 61.35 62.16 61.8 61.8 62.5 72.02 72.11 73.95 73.3 73.6 74.2
01/12/2019 13:57:31 61.61 61.55 62.16 61.8 61.8 62.5 71.87 72.07 73.95 73.3 73.6 74.2
01/12/2019 13:57:32 61.89 61.79 62.16 61.8 61.8 62.5 72.12 72.28 73.95 73.3 73.6 74.2
01/12/2019 13:57:33 62.07 61.98 62.16 61.8 61.8 62.5 72.87 72.57 73.95 73.3 73.6 74.2
01/12/2019 13:57:34 61.67 61.99 62.16 61.8 61.8 62.5 72.32 72.69 73.95 73.3 73.6 74.2
01/12/2019 13:57:35 61.65 61.78 62.16 61.8 61.8 62.5 72.04 72.48 73.95 73.3 73.6 74.2
01/12/2019 13:57:36 61.8 61.84 62.16 61.8 61.8 62.5 74.42 73.82 73.95 73.3 73.7 74.2
01/12/2019 13:57:37 62.14 62.07 62.16 61.8 61.8 62.5 73.95 74.51 74.51 73.3 73.7 74.2
01/12/2019 13:57:38 61.84 62.1 62.16 61.8 61.8 62.5 72.55 73.64 74.51 73.3 73.7 74.2
01/12/2019 13:57:39 61.66 61.86 62.16 61.8 61.8 62.5 72.77 73.04 74.51 73.3 73.7 74.2
01/12/2019 13:57:40 61.64 61.78 62.16 61.8 61.8 62.5 72.23 72.93 74.51 73.3 73.7 74.2
01/12/2019 13:57:41 61.6 61.73 62.16 61.8 61.8 62.5 73.68 73.46 74.51 73.3 73.7 74.2
01/12/2019 13:57:42 61.86 61.81 62.16 61.8 61.8 62.5 73.55 73.94 74.51 73.3 73.7 74.2
01/12/2019 13:57:43 61.55 61.77 62.16 61.8 61.8 62.5 71.45 73.42 74.51 73.3 73.7 74.2
01/12/2019 13:57:44 61.87 61.82 62.16 61.8 61.8 62.5 71.82 72.42 74.51 73.3 73.7 74.2
01/12/2019 13:57:45 61.89 61.94 62.1 61.8 61.8 62.5 71.34 71.98 74.51 73.3 73.7 74.2
01/12/2019 13:57:46 61.36 61.82 62.1 61.8 61.8 62.5 71.44 71.85 74.51 73.3 73.7 74.2
01/12/2019 13:57:47 61.28 61.53 62.1 61.8 61.8 62.5 70.85 71.45 74.51 73.3 73.7 74.2
01/12/2019 13:57:48 61.84 61.7 62.1 61.8 61.8 62.5 71.54 71.49 74.51 73.3 73.7 74.2
01/12/2019 13:57:49 61.34 61.69 62.1 61.8 61.8 62.5 71.15 71.46 74.51 73.3 73.7 74.2
01/12/2019 13:57:50 61.46 61.53 62.1 61.8 61.8 62.5 71.18 71.39 74.51 73.3 73.7 74.2
01/12/2019 13:57:51 61.76 61.71 62.1 61.8 61.8 62.5 71.73 71.82 74.51 73.3 73.7 74.2
01/12/2019 13:57:52 61.63 61.79 62.1 61.8 61.8 62.5 71.32 71.62 74.51 73.3 73.7 74.2
01/12/2019 13:57:53 61.34 61.62 62.1 61.8 61.8 62.5 71.22 71.53 74.51 73.3 73.6 74.2
01/12/2019 13:57:54 61.66 61.69 62.1 61.8 61.8 62.5 72.36 72.17 74.51 73.3 73.6 74.2
01/12/2019 13:57:55 61.3 61.66 62.1 61.8 61.8 62.5 71.05 72.35 74.51 73.3 73.6 74.2
01/12/2019 13:57:56 61.13 61.46 62.1 61.8 61.8 62.5 70.02 71.35 74.51 73.3 73.6 74.2
01/12/2019 13:57:57 61.4 61.47 62.1 61.8 61.8 62.5 71.43 71.23 74.51 73.3 73.6 74.2
01/12/2019 13:57:58 65.86 65.07 65.07 61.8 61.8 62.5 71.39 71.52 74.51 73.3 73.6 74.2
01/12/2019 13:57:59 61.49 64.98 65.07 61.8 61.8 62.5 70.38 71.27 74.51 73.3 73.6 74.2
01/12/2019 13:58:00 61.39 63.09 65.07 61.8 61.8 62.5 70.97 71.06 74.51 73.3 73.6 74.2
01/12/2019 13:58:01 61.32 62.15 65.07 61.8 61.8 62.5 72.17 71.9 74.51 73.3 73.6 74.2
01/12/2019 13:58:02 61.61 61.73 65.07 61.8 61.8 62.5 72.9 72.65 74.51 73.3 73.6 74.2
01/12/2019 13:58:03 62.5 62.24 65.07 61.8 61.8 62.5 75.23 74.71 74.71 73.3 73.6 74.2
01/12/2019 13:58:04 62.62 62.58 65.07 61.8 61.8 62.5 77.39 77.16 77.16 73.4 73.6 74.2
01/12/2019 13:58:05 62.86 62.82 65.07 61.8 61.8 62.5 78.99 78.38 78.38 73.4 73.7 74.2
01/12/2019 13:58:06 63.4 63.21 65.07 61.8 61.8 62.5 78.75 78.66 78.66 73.4 73.7 74.2
01/12/2019 13:58:07 64.28 63.94 65.07 61.8 61.8 62.5 81.93 80.9 80.9 73.5 73.7 74.2
01/12/2019 13:58:08 63.6 64.13 65.07 61.9 61.8 62.5 80.83 81.31 81.31 73.6 73.7 74.2
01/12/2019 13:58:09 62.47 63.6 65.07 61.9 61.8 62.5 77.47 80.48 81.31 73.6 73.7 74.2
01/12/2019 13:58:10 62.52 62.93 65.07 61.9 61.8 62.5 79.79 79.72 81.31 73.7 73.7 74.2
01/12/2019 13:58:11 62.37 62.74 65.07 61.9 61.8 62.5 79.18 80.23 81.31 73.7 73.7 74.2
01/12/2019 13:58:12 62.67 62.6 65.07 61.9 61.8 62.5 78.68 79.35 81.31 73.8 73.8 74.2
01/12/2019 13:58:13 62.39 62.65 65.07 61.9 61.8 62.5 76.87 78.73 81.31 73.8 73.8 74.2
01/12/2019 13:58:14 61.74 62.42 65.07 61.9 61.8 62.5 75.43 77.5 81.31 73.8 73.7 74.2
01/12/2019 13:58:15 61.94 62.11 65.07 61.9 61.8 62.5 76.53 76.51 81.31 73.8 73.7 74.2
01/12/2019 13:58:16 62.17 62.11 65.07 61.9 61.8 62.5 78.34 77.98 81.31 73.8 73.7 74.2
01/12/2019 13:58:17 62.08 62.27 65.07 61.9 61.8 62.5 78.43 78.53 81.31 73.9 73.7 74.3
01/12/2019 13:58:18 61.39 62.01 65.07 61.9 61.8 62.5 74.82 78.2 81.31 73.9 73.7 74.3
01/12/2019 13:58:19 61.33 61.63 65.07 61.9 61.8 62.5 72.79 76.24 81.31 73.9 73.7 74.3
01/12/2019 13:58:20 61.87 61.77 65.07 61.9 61.8 62.5 73.24 74.43 81.31 73.9 73.7 74.3
01/12/2019 13:58:21 61.72 61.82 65.07 61.9 61.8 62.5 75.85 75.25 81.31 73.9 73.7 74.3
01/12/2019 13:58:22 61.76 61.81 65.07 61.9 61.8 62.5 76.29 76.03 81.31 73.9 73.7 74.3
01/12/2019 13:58:23 62.34 62.17 65.07 61.9 61.8 62.5 75.7 76.19 81.31 73.9 73.7 74.3
01/12/2019 13:58:24 61.98 62.19 65.07 61.9 61.8 62.5 73.03 75.7 81.31 73.9 73.7 74.3
01/12/2019 13:58:25 61.77 62.04 65.07 61.9 61.8 62.5 74.22 74.5 81.31 73.9 73.7 74.3
01/12/2019 13:58:26 61.74 61.86 65.07 61.9 61.8 62.5 73.78 74.36 81.31 73.9 73.7 74.3
01/12/2019 13:58:27 62.2 62.16 65.07 61.9 61.8 62.5 76.42 75.84 81.31 73.9 73.7 74.3
01/12/2019 13:58:28 61.98 62.08 64.98 61.9 61.8 62.5 74.67 75.37 81.31 73.9 73.7 74.3
01/12/2019 13:58:29 61.94 62 64.13 61.9 61.8 62.5 75.03 75.29 81.31 74 73.7 74.3
01/12/2019 13:58:30 61.93 62.08 64.13 61.9 61.8 62.5 72.64 75.01 81.31 74 73.7 74.3
01/12/2019 13:58:31 61.88 61.92 64.13 61.9 61.8 62.5 72.56 73.58 81.31 73.9 73.7 74.3
01/12/2019 13:58:32 61.91 61.95 64.13 61.9 61.8 62.5 71.87 73.02 81.31 73.9 73.7 74.3
01/12/2019 13:58:33 61.83 61.99 64.13 61.9 61.8 62.5 71.76 72.59 81.31 73.9 73.7 74.3
01/12/2019 13:58:34 61.4 61.84 64.13 61.9 61.8 62.5 71.48 71.95 81.31 73.9 73.7 74.3
01/12/2019 13:58:35 61.59 61.69 64.13 61.9 61.8 62.5 71.54 71.99 81.31 73.9 73.7 74.3
01/12/2019 13:58:36 61.81 61.78 64.13 61.9 61.8 62.5 71.64 71.69 81.31 73.9 73.7 74.3
01/12/2019 13:58:37 61.75 61.91 64.13 61.9 61.8 62.5 71.31 71.7 81.31 73.9 73.7 74.3
01/12/2019 13:58:38 61.22 61.72 63.6 61.9 61.8 62.5 72.78 72.35 80.48 73.9 73.7 74.3
01/12/2019 13:58:39 61.64 61.58 62.93 61.9 61.8 62.5 71.32 72.31 80.23 73.9 73.7 74.3
01/12/2019 13:58:40 61.91 61.8 62.74 61.9 61.8 62.5 71.43 71.95 80.23 73.9 73.6 74.3
01/12/2019 13:58:41 61.34 61.77 62.65 61.9 61.8 62.5 71.8 71.83 79.35 73.9 73.6 74.3
01/12/2019 13:58:42 61.33 61.57 62.65 61.9 61.8 62.5 71.73 71.83 78.73 73.9 73.6 74.3
01/12/2019 13:58:43 61.54 61.5 62.42 61.9 61.8 62.5 73.46 73.29 78.53 73.9 73.7 74.3
01/12/2019 13:58:44 61.76 61.67 62.27 61.9 61.8 62.5 76.07 75.43 78.53 73.9 73.7 74.3
01/12/2019 13:58:45 61.75 61.82 62.27 61.9 61.8 62.5 72.04 75.08 78.53 73.9 73.7 74.3
01/12/2019 13:58:46 61.37 61.71 62.27 61.9 61.8 62.5 71.23 73.41 78.53 73.9 73.7 74.3
01/12/2019 13:58:47 61.84 61.74 62.19 61.9 61.8 62.5 72.66 72.56 78.2 73.9 73.7 74.3
01/12/2019 13:58:48 61.85 61.87 62.19 61.9 61.8 62.5 72.42 72.73 76.24 73.9 73.7 74.3
01/12/2019 13:58:49 61.72 61.82 62.19 61.9 61.8 62.5 75.63 74.98 76.19 73.9 73.7 74.3
01/12/2019 13:58:50 61.42 61.75 62.19 61.9 61.8 62.5 74.36 75.28 76.19 73.9 73.7 74.3
01/12/2019 13:58:51 61.27 61.55 62.19 61.9 61.8 62.5 72.08 74.32 76.19 73.9 73.7 74.3
01/12/2019 13:58:52 61.55 61.55 62.19 61.9 61.8 62.5 72.32 73.11 76.19 73.9 73.7 74.3
01/12/2019 13:58:53 62.03 61.87 62.19 61.9 61.8 62.5 73.1 72.97 75.84 73.9 73.7 74.3
01/12/2019 13:58:54 61.79 61.93 62.16 61.9 61.8 62.5 72.34 73.17 75.84 73.9 73.6 74.3
01/12/2019 13:58:55 61.41 61.79 62.16 61.9 61.8 62.5 71.97 72.59 75.84 73.9 73.6 74.3
01/12/2019 13:58:56 61.5 61.61 62.16 61.9 61.8 62.5 72.02 72.33 75.84 73.9 73.6 74.3
01/12/2019 13:58:57 61.46 61.57 62.08 61.9 61.8 62.5 72.41 72.45 75.43 73.9 73.6 74.3
01/12/2019 13:58:58 61.73 61.65 62.08 61.9 61.8 62.5 71.82 72.31 75.43 73.9 73.6 74.3
01/12/2019 13:58:59 61.64 61.72 62.08 61.9 61.8 62.5 71.5 72.02 75.43 73.9 73.6 74.3
01/12/2019 13:59:00 61.58 61.64 61.99 61.9 61.8 62.5 72.06 71.99 75.43 73.9 73.6 74.3
01/12/2019 13:59:01 61.52 61.68 61.99 61.9 61.8 62.5 71.74 72.26 75.43 73.9 73.6 74.3
01/12/2019 13:59:02 61.3 61.56 61.99 61.9 61.8 62.5 72.05 72.01 75.43 73.9 73.6 74.3
01/12/2019 13:59:03 61.21 61.37 61.93 61.9 61.8 62.5 71.05 71.99 75.43 73.9 73.6 74.3
01/12/2019 13:59:04 61.54 61.49 61.93 61.9 61.8 62.5 71.84 71.76 75.43 73.9 73.6 74.3
01/12/2019 13:59:05 61.74 61.67 61.93 61.9 61.8 62.5 71.85 71.95 75.43 73.9 73.6 74.3
01/12/2019 13:59:06 62.01 61.92 61.93 61.9 61.8 62.5 71.47 71.82 75.43 73.9 73.6 74.3
01/12/2019 13:59:07 62.08 62.09 62.09 61.9 61.8 62.5 73.65 73.24 75.43 73.9 73.6 74.3
01/12/2019 13:59:08 61.9 62.07 62.09 61.9 61.8 62.5 72.97 73.2 75.43 73.9 73.6 74.3
01/12/2019 13:59:09 60.98 61.89 62.09 61.9 61.8 62.5 72.26 73.11 75.43 73.9 73.6 74.3
01/12/2019 13:59:10 61.37 61.37 62.09 61.9 61.8 62.5 70.82 72.5 75.43 73.9 73.6 74.3
01/12/2019 13:59:11 61.22 61.38 62.09 61.9 61.8 62.5 72.57 72.32 75.43 73.9 73.6 74.3
01/12/2019 13:59:12 61.46 61.42 62.09 61.9 61.8 62.5 71.59 72.26 75.43 73.9 73.6 74.3
01/12/2019 13:59:13 61.35 61.45 62.09 61.9 61.8 62.5 74.2 73.35 75.43 73.9 73.6 74.3
01/12/2019 13:59:14 61.36 61.42 62.09 61.9 61.8 62.5 73.83 73.93 75.28 73.9 73.6 74.3
01/12/2019 13:59:15 61.59 61.56 62.09 61.9 61.8 62.5 73.41 73.65 75.28 73.9 73.6 74.3
01/12/2019 13:59:16 61.45 61.61 62.09 61.9 61.8 62.5 74.02 74.42 75.28 73.9 73.6 74.3
01/12/2019 13:59:17 61.36 61.52 62.09 61.9 61.8 62.5 71.92 73.61 75.28 73.9 73.6 74.3
01/12/2019 13:59:18 61.5 61.51 62.09 61.9 61.8 62.5 74.42 73.94 75.28 74 73.6 74.3
01/12/2019 13:59:19 62.09 61.89 62.09 61.9 61.8 62.5 73.02 74.05 75.28 74 73.6 74.3
01/12/2019 13:59:20 62.06 61.99 62.09 61.9 61.8 62.5 74.31 74.26 74.42 74 73.6 74.3
01/12/2019 13:59:21 61.56 62.01 62.09 61.9 61.8 62.5 73.3 74.78 74.78 74 73.6 74.3
01/12/2019 13:59:22 61.52 61.7 62.09 61.9 61.8 62.5 72.36 73.41 74.78 74 73.6 74.3
01/12/2019 13:59:23 61.97 61.86 62.09 61.9 61.8 62.5 71.99 72.89 74.78 73.9 73.6 74.3
01/12/2019 13:59:24 61.6 61.87 62.09 61.9 61.8 62.5 71.71 72.28 74.78 73.9 73.6 74.3
01/12/2019 13:59:25 61.62 61.69 62.09 61.9 61.8 62.5 71.22 71.92 74.78 73.9 73.6 74.3
01/12/2019 13:59:26 61.85 61.82 62.09 61.9 61.8 62.5 71.22 71.46 74.78 73.9 73.6 74.3
01/12/2019 13:59:27 61.29 61.8 62.09 61.9 61.8 62.5 71.38 71.46 74.78 73.9 73.6 74.3
01/12/2019 13:59:28 61.55 61.62 62.09 61.9 61.8 62.5 71.32 71.59 74.78 73.9 73.6 74.3
01/12/2019 13:59:29 61.66 61.63 62.09 61.9 61.8 62.5 72.03 71.89 74.78 73.9 73.6 74.3
01/12/2019 13:59:30 61.8 61.73 62.09 61.9 61.8 62.5 73.01 72.77 74.78 73.9 73.6 74.3
01/12/2019 13:59:31 61.48 61.74 62.09 61.9 61.8 62.5 72.28 72.7 74.78 73.9 73.6 74.3
01/12/2019 13:59:32 61.5 61.6 62.09 61.9 61.8 62.5 71.74 72.29 74.78 73.9 73.6 74.3
01/12/2019 13:59:33 61.55 61.61 62.09 61.9 61.8 62.5 71.85 72.22 74.78 73.9 73.6 74.3
01/12/2019 13:59:34 61.5 61.6 62.09 61.9 61.8 62.5 71.26 71.95 74.78 73.9 73.6 74.3
01/12/2019 13:59:35 61.64 61.63 62.09 61.9 61.8 62.5 71.39 71.62 74.78 73.9 73.6 74.3
01/12/2019 13:59:36 61.63 61.66 62.09 61.9 61.8 62.5 70.99 71.53 74.78 73.9 73.6 74.3
01/12/2019 13:59:37 61.95 61.88 62.07 61.9 61.8 62.5 70.35 71.23 74.78 73.9 73.6 74.3
01/12/2019 13:59:38 62.05 62.01 62.01 61.9 61.8 62.5 72.14 71.7 74.78 73.9 73.6 74.3
01/12/2019 13:59:39 61.67 62.01 62.01 61.9 61.8 62.5 72.79 72.51 74.78 73.9 73.6 74.3
01/12/2019 13:59:40 61.57 61.76 62.01 61.9 61.8 62.5 73.87 73.44 74.78 74 73.6 74.3
01/12/2019 13:59:41 62.14 61.99 62.01 61.9 61.8 62.5 73.62 73.93 74.78 74 73.6 74.3
01/12/2019 13:59:42 61.79 61.98 62.01 61.9 61.8 62.5 73.64 73.76 74.78 74 73.6 74.3
01/12/2019 13:59:43 62.35 62.2 62.2 61.9 61.8 62.5 74.24 74.28 74.78 74 73.6 74.3
01/12/2019 13:59:44 62.26 62.27 62.27 61.9 61.8 62.5 75.51 75.45 75.45 74 73.6 74.3
01/12/2019 13:59:45 61.89 62.23 62.27 61.9 61.8 62.5 77.24 76.93 76.93 74 73.6 74.3
01/12/2019 13:59:46 62.01 62.11 62.27 61.9 61.8 62.5 76.64 76.73 76.93 74 73.6 74.3
01/12/2019 13:59:47 61.6 61.98 62.27 61.9 61.8 62.5 72.72 76.42 76.93 74 73.6 74.3
01/12/2019 13:59:48 61.48 61.73 62.27 61.9 61.8 62.5 72.68 74.53 76.93 74 73.6 74.3
01/12/2019 13:59:49 61.78 61.76 62.27 61.9 61.8 62.5 72.83 73.56 76.93 74 73.6 74.3
01/12/2019 13:59:50 61.84 61.86 62.27 61.9 61.8 62.5 76.34 75.38 76.93 74 73.6 74.3
01/12/2019 13:59:51 61.27 61.81 62.27 61.9 61.8 62.5 73.64 75.39 76.93 74 73.6 74.3
01/12/2019 13:59:52 61.69 61.69 62.27 61.9 61.8 62.5 73.68 74.32 76.93 74 73.6 74.3
01/12/2019 13:59:53 61.72 61.77 62.27 61.9 61.8 62.5 74.34 74.54 76.93 74 73.6 74.3
01/12/2019 13:59:54 62.04 61.95 62.27 61.9 61.8 62.5 73.82 74.15 76.93 74.1 73.6 74.3
01/12/2019 13:59:55 62.32 62.22 62.27 61.9 61.8 62.5 75.13 75 76.93 74.1 73.6 74.3
01/12/2019 13:59:56 61.77 62.2 62.27 61.9 61.8 62.5 74.25 74.81 76.93 74.1 73.6 74.3
01/12/2019 13:59:57 61.92 62.1 62.27 61.9 61.8 62.5 76.45 76.51 76.93 74.1 73.6 74.3
01/12/2019 13:59:58 61.79 61.9 62.27 61.9 61.8 62.5 73.79 75.3 76.93 74.1 73.6 74.3
01/12/2019 13:59:59 61.68 61.86 62.27 61.9 61.8 62.5 73.29 74.34 76.93 74 73.6 74.3
01/12/2019 14:00:00 61.96 61.92 62.27 61.9 61.8 62.5 72.79 73.75 76.93 74 73.6 74.3
01/12/2019 14:00:01 61.95 61.97 62.27 61.9 61.8 62.5 75.11 74.67 76.93 74 73.6 74.3
01/12/2019 14:00:02 61.57 61.94 62.27 61.9 61.8 62.5 75.3 75.2 76.93 74 73.6 74.3
01/12/2019 14:00:03 61.48 61.74 62.27 61.9 61.8 62.5 74.22 75.18 76.93 74 73.6 74.3
01/12/2019 14:00:04 61.74 61.74 62.27 61.9 61.8 62.5 73.63 74.64 76.93 73.9 73.6 74.3
01/12/2019 14:00:05 61.88 61.92 62.27 61.8 61.8 62.5 74.13 74.21 76.93 73.8 73.7 74.3
01/12/2019 14:00:06 61.96 62.02 62.27 61.8 61.8 62.5 73.18 74.21 76.93 73.7 73.7 74.3
01/12/2019 14:00:07 62.07 62.1 62.27 61.8 61.8 62.5 73.06 73.62 76.93 73.5 73.7 74.3
01/12/2019 14:00:08 61.9 62.04 62.27 61.8 61.8 62.5 74.69 74.22 76.93 73.4 73.7 74.3
01/12/2019 14:00:09 62.08 62.07 62.27 61.8 61.8 62.5 74.83 74.84 76.93 73.3 73.7 74.3
01/12/2019 14:00:10 62.11 62.16 62.27 61.8 61.8 62.5 75.37 75.18 76.93 73.3 73.7 74.3
01/12/2019 14:00:11 63.27 62.99 62.99 61.8 61.9 62.5 84.34 82.99 82.99 73.4 73.7 74.3
01/12/2019 14:00:12 62.02 62.75 62.99 61.8 61.9 62.5 76.36 82.26 82.99 73.4 73.7 74.3
01/12/2019 14:00:13 63.01 62.79 62.99 61.8 61.9 62.5 77.96 79.71 82.99 73.5 73.7 74.3
01/12/2019 14:00:14 65.02 64.66 64.66 61.8 61.9 62.5 85.82 84.8 84.8 73.7 73.8 74.3
01/12/2019 14:00:15 71.32 69.62 69.62 61.9 61.9 62.5 89.24 88.76 88.76 74.2 74 74.3
01/12/2019 14:00:16 66.6 69.47 69.62 61.9 61.9 62.5 79.88 87.33 88.76 74.2 74 74.3
01/12/2019 14:00:17 70.34 70.78 70.78 62 61.9 62.5 83.42 85.42 88.76 74.3 74 74.3
01/12/2019 14:00:18 61.74 68.77 70.78 62 61.9 62.5 74.68 83.02 88.76 74.3 74 74.3
01/12/2019 14:00:19 62.28 65.76 70.78 62 61.9 62.5 75.95 79.73 88.76 74.3 74 74.3
01/12/2019 14:00:20 62.14 63.95 70.78 62 61.9 62.5 76.02 77.71 88.76 74.3 74 74.3
01/12/2019 14:00:21 61.71 62.91 70.78 62 61.9 62.5 74.98 76.87 88.76 74.3 74 74.3
01/12/2019 14:00:22 61.97 62.22 70.78 62 61.9 62.5 77.19 76.78 88.76 74.4 74 74.3
01/12/2019 14:00:23 62.14 62.17 70.78 62 61.9 62.5 74.94 76.65 88.76 74.4 74.1 74.3
01/12/2019 14:00:24 61.79 62.12 70.78 62 61.9 62.5 74.77 75.77 88.76 74.4 74.1 74.3
01/12/2019 14:00:25 61.68 61.9 70.78 62 61.9 62.5 76.02 75.89 88.76 74.4 74.1 74.3
01/12/2019 14:00:26 61.9 61.94 70.78 62 61.9 62.5 80.04 79.09 88.76 74.4 74.1 74.4
01/12/2019 14:00:27 61.91 61.96 70.78 62 61.9 62.5 79.91 79.56 88.76 74.5 74.1 74.4
01/12/2019 14:00:28 62.67 62.52 70.78 62 61.9 62.5 82.09 81.43 88.76 74.6 74.1 74.4
01/12/2019 14:00:29 63.6 63.24 70.78 62 61.9 62.5 82.64 82.38 88.76 74.6 74.2 74.4
01/12/2019 14:00:30 63.52 63.47 70.78 62 61.9 62.5 81.89 82.26 88.76 74.7 74.2 74.4
01/12/2019 14:00:31 63.66 63.62 70.78 62.1 61.9 62.5 81.19 81.95 88.76 74.8 74.2 74.4
01/12/2019 14:00:32 63.32 63.86 70.78 62.1 62 62.5 76.43 81.43 88.76 74.8 74.2 74.4
01/12/2019 14:00:33 62.24 63.29 70.78 62.1 62 62.5 75.95 78.83 88.76 74.8 74.2 74.4
01/12/2019 14:00:34 63.19 63.33 70.78 62.1 62 62.5 76.18 77.62 88.76 74.8 74.2 74.4
01/12/2019 14:00:35 61.57 62.9 70.78 62.1 62 62.5 74.34 76.57 88.76 74.8 74.2 74.4
01/12/2019 14:00:36 61.5 62.12 70.78 62.1 62 62.5 71.63 75.07 88.76 74.8 74.2 74.4
01/12/2019 14:00:37 61.44 61.74 70.78 62.1 62 62.5 72.22 73.32 88.76 74.8 74.2 74.4
01/12/2019 14:00:38 61.43 61.57 70.78 62.1 62 62.5 71.52 72.51 88.76 74.8 74.2 74.4
01/12/2019 14:00:39 61.39 61.5 70.78 62.1 62 62.5 73.75 73.18 88.76 74.8 74.2 74.4
01/12/2019 14:00:40 61.34 61.44 70.78 62.1 62 62.5 73.17 73.37 88.76 74.8 74.2 74.4
01/12/2019 14:00:41 61.94 61.8 70.78 62.1 62 62.5 75.1 74.7 88.76 74.8 74.2 74.4
01/12/2019 14:00:42 61.67 61.82 70.78 62.1 62 62.5 73.32 74.69 88.76 74.8 74.2 74.4
01/12/2019 14:00:43 61.62 61.74 70.78 62.1 62 62.5 73.79 74.03 88.76 74.8 74.2 74.4
01/12/2019 14:00:44 61.75 61.8 70.78 62.1 62 62.5 72.59 74.27 88.76 74.8 74.2 74.4
01/12/2019 14:00:45 61.69 61.91 70.78 62.1 62 62.5 73.39 73.39 87.33 74.8 74.2 74.4
01/12/2019 14:00:46 62.35 62.17 70.78 62.1 62 62.5 72.12 73.22 85.42 74.8 74.2 74.4
01/12/2019 14:00:47 62.14 62.2 68.77 62.1 62 62.5 73.45 73.15 83.02 74.8 74.2 74.4
01/12/2019 14:00:48 61.57 62.09 65.76 62.1 62 62.5 73.19 73.31 82.38 74.8 74.2 74.4
01/12/2019 14:00:49 61.45 61.77 63.95 62.1 62 62.5 73.8 73.68 82.38 74.8 74.2 74.4
01/12/2019 14:00:50 61.6 61.72 63.86 62 62 62.5 74.07 74.17 82.38 74.8 74.2 74.4
01/12/2019 14:00:51 61.75 61.7 63.86 62 62 62.5 75.31 74.87 82.38 74.8 74.2 74.4
01/12/2019 14:00:52 62.17 62.02 63.86 62 62 62.5 73.52 74.69 82.38 74.9 74.2 74.4
01/12/2019 14:00:53 61.91 62.05 63.86 62 62 62.5 74.24 74.42 82.38 74.9 74.2 74.4
01/12/2019 14:00:54 61.7 61.95 63.86 62 62 62.5 74.38 74.43 82.38 74.9 74.2 74.4
01/12/2019 14:00:55 61.94 61.99 63.86 62 62 62.5 73.92 74.54 82.38 74.9 74.2 74.4
01/12/2019 14:00:56 61.85 61.96 63.86 62 62 62.5 72.99 74.11 82.38 74.9 74.2 74.4
01/12/2019 14:00:57 61.66 61.9 63.86 62 62 62.5 73.5 73.56 82.38 74.9 74.2 74.4
01/12/2019 14:00:58 61.3 61.73 63.86 62.1 62 62.5 71.52 73.54 82.38 74.9 74.2 74.4
01/12/2019 14:00:59 61.71 61.66 63.86 62.1 62 62.5 72.34 72.56 82.26 74.9 74.2 74.4
01/12/2019 14:01:00 61.46 61.71 63.86 62.1 62 62.5 73.16 73.05 81.95 74.9 74.2 74.4
01/12/2019 14:01:01 61.36 61.58 63.86 62.1 62 62.5 71.98 73.02 81.43 74.9 74.2 74.4
01/12/2019 14:01:02 61.48 61.47 63.33 62 62 62.5 72.73 72.68 78.83 74.9 74.2 74.4
01/12/2019 14:01:03 61.98 61.82 63.33 62 62 62.5 72.25 72.6 77.62 74.9 74.2 74.4
01/12/2019 14:01:04 61.88 61.88 62.9 62 62 62.5 73.16 73.18 76.57 74.9 74.2 74.4
01/12/2019 14:01:05 62.07 62.04 62.2 62 62 62.5 73.2 73.17 75.07 74.9 74.2 74.4
01/12/2019 14:01:06 62.02 62.12 62.2 62 62 62.5 73.04 73.49 74.87 74.9 74.2 74.4
01/12/2019 14:01:07 61.9 62.07 62.2 62 62 62.5 72.89 73.13 74.87 74.9 74.2 74.4
01/12/2019 14:01:08 62.07 62.08 62.2 62 62 62.5 72.53 73.05 74.87 74.9 74.2 74.4
01/12/2019 14:01:09 61.92 62.03 62.2 62 62 62.5 72.63 72.72 74.87 74.9 74.2 74.4
01/12/2019 14:01:10 61.8 62 62.2 62 62 62.5 73.38 73.12 74.87 74.9 74.2 74.4
01/12/2019 14:01:11 61.57 61.91 62.2 62 62 62.5 75.33 75.09 75.09 74.9 74.2 74.4
01/12/2019 14:01:12 61.57 61.69 62.2 62 62 62.5 71.81 74.86 75.09 74.9 74.2 74.4
01/12/2019 14:01:13 61.53 61.6 62.2 62 62 62.5 71.89 73.2 75.09 74.9 74.2 74.4
01/12/2019 14:01:14 61.54 61.63 62.2 62 61.9 62.5 73.19 73.38 75.09 74.9 74.2 74.4
01/12/2019 14:01:15 61.54 61.6 62.2 62 61.9 62.5 72.14 72.7 75.09 74.9 74.2 74.4
01/12/2019 14:01:16 62.21 62.02 62.2 62.1 61.9 62.5 74.1 73.53 75.09 74.9 74.2 74.4
01/12/2019 14:01:17 61.79 61.98 62.12 62.1 62 62.5 73.12 73.58 75.09 74.9 74.2 74.4
01/12/2019 14:01:18 61.83 61.89 62.12 62.1 62 62.5 71.42 73.22 75.09 74.9 74.2 74.4
01/12/2019 14:01:19 61.65 61.88 62.12 62.1 62 62.5 71.71 72.2 75.09 74.9 74.2 74.4
01/12/2019 14:01:20 61.82 61.83 62.12 62.1 62 62.5 71.58 71.87 75.09 74.9 74.2 74.4
01/12/2019 14:01:21 61.91 61.89 62.12 62.1 62 62.5 73.17 72.72 75.09 74.9 74.2 74.4
01/12/2019 14:01:22 62.06 62.06 62.12 62.1 62 62.5 71.46 72.62 75.09 74.9 74.2 74.4
01/12/2019 14:01:23 62.04 62.07 62.12 62.1 62 62.5 72.05 72.22 75.09 75 74.2 74.4
01/12/2019 14:01:24 61.68 62.08 62.12 62.1 62 62.5 71.94 72.09 75.09 75 74.2 74.4
01/12/2019 14:01:25 61.85 61.91 62.12 62.1 62 62.5 73.27 73.01 75.09 75 74.2 74.4
01/12/2019 14:01:26 61.59 61.85 62.12 62.1 62 62.5 72.52 72.97 75.09 75 74.2 74.4
01/12/2019 14:01:27 61.71 61.8 62.12 62.1 62 62.5 71.5 72.81 75.09 75 74.2 74.4
01/12/2019 14:01:28 61.32 61.72 62.12 62.1 62 62.5 71.08 72.08 75.09 75 74.2 74.4
01/12/2019 14:01:29 61.35 61.54 62.12 62.1 62 62.5 71.38 71.71 75.09 75 74.2 74.4
01/12/2019 14:01:30 61.82 61.7 62.12 62.1 62 62.5 72.81 72.61 75.09 75 74.2 74.4
01/12/2019 14:01:31 62.6 62.28 62.28 62.1 62 62.5 76.96 75.78 75.78 75 74.2 74.4
01/12/2019 14:01:32 63.12 62.89 62.89 62.1 62 62.5 80 78.95 78.95 75 74.2 74.4
01/12/2019 14:01:33 62.56 62.9 62.9 62.1 62 62.5 78.31 78.93 78.95 75 74.2 74.4
01/12/2019 14:01:34 63.08 62.95 62.95 62.1 62 62.5 82.1 81.16 81.16 75.1 74.3 74.4
01/12/2019 14:01:35 62.48 62.89 62.95 62.1 62 62.5 79.56 80.9 81.16 75.1 74.3 74.4
01/12/2019 14:01:36 61.89 62.61 62.95 62.1 62 62.5 75.55 80.09 81.16 75.1 74.3 74.4
01/12/2019 14:01:37 61.75 62.2 62.95 62.1 62 62.5 76.7 77.85 81.16 75.2 74.3 74.4
01/12/2019 14:01:38 62.08 62.06 62.95 62.1 62 62.5 80 79.36 81.16 75.2 74.3 74.4
01/12/2019 14:01:39 61.65 62 62.95 62.1 62 62.5 76.33 78.78 81.16 75.2 74.3 74.4
01/12/2019 14:01:40 62.11 62.01 62.95 62.1 62 62.5 76.4 77.57 81.16 75.2 74.3 74.4
01/12/2019 14:01:41 62.16 62.18 62.95 62.1 62 62.5 76.35 77.06 81.16 75.2 74.3 74.4
01/12/2019 14:01:42 61.91 62.09 62.95 62.1 62 62.5 75.2 76.52 81.16 75.2 74.3 74.4
01/12/2019 14:01:43 61.98 62.08 62.95 62.1 62 62.5 75.41 75.83 81.16 75.2 74.3 74.4
01/12/2019 14:01:44 62.16 62.15 62.95 62.1 62 62.5 76.63 76.23 81.16 75.3 74.3 74.4
01/12/2019 14:01:45 62.08 62.11 62.95 62.1 62 62.5 75.9 76.27 81.16 75.3 74.3 74.4
01/12/2019 14:01:46 62.09 62.22 62.95 62.1 62 62.5 74.54 75.93 81.16 75.3 74.3 74.4
01/12/2019 14:01:47 62.14 62.19 62.95 62.1 62 62.5 73.51 75.11 81.16 75.3 74.3 74.4
01/12/2019 14:01:48 61.93 62.12 62.95 62.1 62 62.5 72.92 74.2 81.16 75.3 74.3 74.4
01/12/2019 14:01:49 61.45 61.99 62.95 62.1 62 62.5 74.11 74.03 81.16 75.3 74.3 74.4
01/12/2019 14:01:50 61.94 61.89 62.95 62.1 62 62.5 74.23 74.29 81.16 75.3 74.3 74.4
01/12/2019 14:01:51 62.21 62.14 62.95 62.1 62 62.5 75.29 75.05 81.16 75.3 74.3 74.4
01/12/2019 14:01:52 62.53 62.42 62.95 62.1 62 62.5 73.81 75.09 81.16 75.3 74.4 74.4
01/12/2019 14:01:53 61.89 62.41 62.95 62.1 62 62.5 73.29 74.56 81.16 75.3 74.4 74.4
01/12/2019 14:01:54 61.63 62.04 62.95 62.1 62 62.5 72.42 73.75 81.16 75.3 74.4 74.4
01/12/2019 14:01:55 61.6 61.87 62.95 62.1 62 62.5 72.31 73.28 81.16 75.3 74.4 74.4
01/12/2019 14:01:56 61.32 61.63 62.95 62.1 62 62.5 71.98 72.77 81.16 75.3 74.4 74.4
01/12/2019 14:01:57 61.78 61.67 62.95 62.1 62 62.5 72.59 72.95 81.16 75.3 74.4 74.4
01/12/2019 14:01:58 61.58 61.74 62.95 62.1 62 62.5 72.58 72.62 81.16 75.3 74.4 74.4
01/12/2019 14:01:59 61.59 61.71 62.95 62.1 62 62.5 72.28 72.63 81.16 75.3 74.4 74.4
01/12/2019 14:02:00 61.71 61.72 62.95 62.1 62 62.5 73.08 72.96 81.16 75.3 74.4 74.4
01/12/2019 14:02:01 62 61.91 62.95 62.1 62 62.5 74.1 73.74 81.16 75.3 74.4 74.4
01/12/2019 14:02:02 62.05 62.05 62.95 62.1 62 62.5 75.57 75.1 81.16 75.3 74.4 74.4
01/12/2019 14:02:03 61.58 61.99 62.95 62.1 62 62.5 74.1 75.02 81.16 75.3 74.4 74.4
01/12/2019 14:02:04 61.62 61.74 62.89 62.1 62 62.5 72.66 74.26 80.9 75.3 74.4 74.4
01/12/2019 14:02:05 61.98 61.92 62.61 62.1 62 62.5 73.38 73.66 80.09 75.3 74.4 74.4
01/12/2019 14:02:06 62.4 62.29 62.42 62.1 62 62.5 72.69 73.34 79.36 75.3 74.4 74.4
01/12/2019 14:02:07 62.13 62.25 62.42 62.1 62 62.5 72.91 73.06 79.36 75.3 74.4 74.4
01/12/2019 14:02:08 62.83 62.69 62.69 62.1 62 62.5 74.14 74.04 78.78 75.3 74.4 74.4
01/12/2019 14:02:09 62.75 62.9 62.9 62.1 62 62.5 74.72 74.46 77.57 75.3 74.4 74.4
01/12/2019 14:02:10 62.07 62.64 62.9 62.1 62 62.5 74.88 75.06 77.06 75.3 74.4 74.4
01/12/2019 14:02:11 62.11 62.36 62.9 62.1 62 62.5 76.19 75.94 76.52 75.3 74.4 74.4
01/12/2019 14:02:12 62.56 62.48 62.9 62.1 62 62.5 75.03 75.94 76.27 75.3 74.4 74.4
01/12/2019 14:02:13 61.91 62.53 62.9 62.1 62 62.5 75.7 75.98 76.27 75.3 74.4 74.4
01/12/2019 14:02:14 61.86 62.13 62.9 62.1 62 62.5 73.23 75.41 76.27 75.3 74.4 74.4
01/12/2019 14:02:15 62.08 62.08 62.9 62.1 62 62.5 72.98 74.08 75.98 75.3 74.4 74.4
01/12/2019 14:02:16 62.77 62.55 62.9 62.1 62 62.5 73.88 73.91 75.98 75.3 74.4 74.4
01/12/2019 14:02:17 61.5 62.46 62.9 62.1 62 62.5 73.1 73.76 75.98 75.3 74.4 74.4
01/12/2019 14:02:18 61.94 61.99 62.9 62.1 62 62.5 74.55 74.28 75.98 75.3 74.4 74.4
01/12/2019 14:02:19 61.84 61.93 62.9 62.1 62 62.5 73.29 74.33 75.98 75.3 74.4 74.4
01/12/2019 14:02:20 61.75 62.07 62.9 62.1 62 62.5 73.16 73.63 75.98 75.3 74.4 74.4
01/12/2019 14:02:21 61.39 61.83 62.9 62.1 62 62.5 73.23 73.92 75.98 75.4 74.4 74.4
01/12/2019 14:02:22 61.29 61.5 62.9 62.1 62 62.5 72.91 73.27 75.98 75.4 74.4 74.4
01/12/2019 14:02:23 61.69 61.63 62.9 62.1 62 62.5 73.09 73.13 75.98 75.4 74.4 74.4
01/12/2019 14:02:24 61.45 61.65 62.9 62.1 62 62.5 72.07 73.15 75.98 75.4 74.4 74.4
01/12/2019 14:02:25 61.67 61.64 62.9 62.1 62 62.5 71.99 72.62 75.98 75.4 74.4 74.4
01/12/2019 14:02:26 61.35 61.67 62.9 62.1 62 62.5 72.67 72.71 75.98 75.4 74.4 74.4
01/12/2019 14:02:27 61.64 61.63 62.9 62.1 62 62.5 72.14 72.48 75.98 75.4 74.4 74.4
01/12/2019 14:02:28 61.34 61.62 62.9 62.1 62 62.5 72.52 72.5 75.98 75.4 74.4 74.4
01/12/2019 14:02:29 61.8 61.69 62.9 62.1 62 62.5 74.27 73.69 75.98 75.4 74.4 74.4
01/12/2019 14:02:30 62.2 62.06 62.9 62.1 62 62.5 74.84 74.67 75.98 75.4 74.4 74.4
01/12/2019 14:02:31 62.22 62.22 62.9 62.1 62 62.5 75.22 75.07 75.98 75.4 74.4 74.4
01/12/2019 14:02:32 62.45 62.4 62.9 62.1 62 62.5 74.05 75.15 75.98 75.4 74.4 74.4
01/12/2019 14:02:33 62.02 62.34 62.9 62.1 62 62.5 73.6 74.4 75.98 75.4 74.4 74.4
01/12/2019 14:02:34 62.2 62.24 62.9 62.1 62 62.5 73.47 74.03 75.98 75.4 74.4 74.4
01/12/2019 14:02:35 61.88 62.22 62.9 62.1 62 62.5 72.14 73.55 75.98 75.4 74.4 74.4
01/12/2019 14:02:36 62.02 62.03 62.9 62.1 62 62.5 72 72.71 75.98 75.4 74.4 74.4
01/12/2019 14:02:37 61.98 62.07 62.9 62.1 62 62.5 75.59 74.98 75.98 75.4 74.4 74.4
01/12/2019 14:02:38 61.89 61.99 62.9 62.1 62 62.5 74.95 75.22 75.98 75.4 74.4 74.4
01/12/2019 14:02:39 61.47 61.92 62.64 62.1 62 62.5 73.89 74.93 75.98 75.4 74.4 74.4
01/12/2019 14:02:40 61.49 61.67 62.55 62.1 62 62.5 72.66 74.44 75.98 75.4 74.4 74.4
01/12/2019 14:02:41 61.53 61.6 62.55 62.1 62 62.5 73.78 73.84 75.98 75.4 74.4 74.4
01/12/2019 14:02:42 61.67 61.63 62.55 62.1 62 62.5 71.84 73.47 75.98 75.4 74.4 74.4
01/12/2019 14:02:43 61.25 61.67 62.55 62.1 62 62.5 71.86 72.56 75.41 75.4 74.4 74.4
01/12/2019 14:02:44 61.75 61.69 62.55 62.1 62 62.5 73.55 73.2 75.22 75.4 74.4 74.4
01/12/2019 14:02:45 61.65 61.76 62.55 62.1 62 62.5 72 73.29 75.22 75.4 74.4 74.4
01/12/2019 14:02:46 61.35 61.65 62.46 62.1 62 62.5 73 73 75.22 75.4 74.4 74.4
01/12/2019 14:02:47 61.21 61.46 62.4 62.1 62 62.5 72.2 73.01 75.22 75.4 74.4 74.4
01/12/2019 14:02:48 61.66 61.59 62.4 62.1 62 62.5 71.86 72.8 75.22 75.4 74.4 74.4
01/12/2019 14:02:49 61.4 61.55 62.4 62.1 62 62.5 71.45 71.97 75.22 75.4 74.4 74.4
01/12/2019 14:02:50 61.24 61.51 62.4 62.1 62 62.5 72.8 72.7 75.22 75.4 74.4 74.4
01/12/2019 14:02:51 62.49 62.11 62.4 62.1 62 62.5 74.54 74.06 75.22 75.4 74.4 74.4
01/12/2019 14:02:52 61.79 62.12 62.4 62.1 62 62.5 75.08 74.79 75.22 75.4 74.4 74.4
01/12/2019 14:02:53 63.7 63.29 63.29 62.2 62 62.5 77.23 76.76 76.76 75.4 74.4 74.4
01/12/2019 14:02:54 63 63.26 63.29 62.2 62 62.5 79.5 78.65 78.65 75.5 74.4 74.4
01/12/2019 14:02:55 63.14 63.28 63.29 62.2 62 62.5 80.68 80.56 80.56 75.5 74.5 74.4
01/12/2019 14:02:56 63.45 63.41 63.41 62.2 62 62.5 82.17 81.79 81.79 75.6 74.5 74.4
01/12/2019 14:02:57 63.53 63.58 63.58 62.2 62 62.5 82.34 82.33 82.33 75.6 74.5 74.4
01/12/2019 14:02:58 65.27 64.79 64.79 62.2 62 62.5 84.24 83.7 83.7 75.7 74.6 74.4
01/12/2019 14:02:59 66.06 65.7 65.7 62.2 62 62.5 85.39 84.94 84.94 75.9 74.6 74.4
01/12/2019 14:03:00 65.65 65.78 65.78 62.2 62 62.5 85 85.21 85.21 76 74.7 74.4
01/12/2019 14:03:01 65.36 65.8 65.8 62.2 62 62.5 83.46 84.99 85.21 76 74.7 74.5
01/12/2019 14:03:02 64.77 65.69 65.8 62.3 62 62.5 83.71 84.37 85.21 76.1 74.7 74.5
01/12/2019 14:03:03 64 64.96 65.8 62.3 62 62.5 80.55 83.68 85.21 76.2 74.7 74.5
01/12/2019 14:03:04 64.46 64.67 65.8 62.3 62 62.5 80.21 81.85 85.21 76.2 74.8 74.5
01/12/2019 14:03:05 61.64 64.31 65.8 62.3 62 62.5 73.6 80.74 85.21 76.2 74.8 74.5
01/12/2019 14:03:06 61.4 62.84 65.8 62.3 62 62.5 72.32 77.68 85.21 76.1 74.8 74.5
01/12/2019 14:03:07 61.43 61.95 65.8 62.2 62 62.5 72.03 75.16 85.21 76.1 74.8 74.5
01/12/2019 14:03:08 61.65 61.69 65.8 62.2 62 62.5 72.28 73.37 85.21 76 74.8 74.5
01/12/2019 14:03:09 61.35 61.68 65.8 62.2 62 62.5 71.77 72.77 85.21 76 74.8 74.5
01/12/2019 14:03:10 61.66 61.64 65.8 62.2 62 62.5 71.38 72.27 85.21 76 74.8 74.5
01/12/2019 14:03:11 61.57 61.66 65.8 62.2 62 62.5 72.21 72.18 85.21 76 74.8 74.5
01/12/2019 14:03:12 61.46 61.61 65.8 62.2 62 62.5 72.1 72.26 85.21 76 74.8 74.5
01/12/2019 14:03:13 61.94 61.79 65.8 62.2 62 62.5 72.07 72.35 85.21 75.9 74.8 74.5
01/12/2019 14:03:14 61.44 61.82 65.8 62.2 62 62.5 72.17 72.23 85.21 75.9 74.8 74.5
01/12/2019 14:03:15 61.65 61.7 65.8 62.2 62 62.5 72.6 72.64 85.21 75.9 74.8 74.5
01/12/2019 14:03:16 62.03 61.92 65.8 62.2 62 62.5 73.33 73.13 85.21 75.9 74.8 74.5
01/12/2019 14:03:17 61.62 61.92 65.8 62.2 62 62.5 72.55 73.17 85.21 75.9 74.8 74.5
01/12/2019 14:03:18 61.53 61.82 65.8 62.2 62 62.5 71.85 73.03 85.21 75.9 74.8 74.5
01/12/2019 14:03:19 61.91 61.85 65.8 62.2 62 62.5 72.45 72.48 85.21 75.9 74.8 74.5
01/12/2019 14:03:20 61.46 61.77 65.8 62.2 62 62.5 70.41 72.4 85.21 75.9 74.8 74.5
01/12/2019 14:03:21 61.7 61.71 65.8 62.2 62 62.5 71.23 71.44 85.21 75.9 74.8 74.5
01/12/2019 14:03:22 61.51 61.76 65.8 62.2 62 62.5 71.36 71.59 85.21 75.9 74.8 74.5
01/12/2019 14:03:23 61.27 61.51 65.8 62.2 62 62.5 72.02 71.8 85.21 75.9 74.8 74.5
01/12/2019 14:03:24 61.29 61.4 65.8 62.2 62 62.5 72.58 72.46 85.21 75.9 74.8 74.5
01/12/2019 14:03:25 61.49 61.54 65.8 62.2 62 62.5 71.81 72.38 85.21 75.8 74.8 74.5
01/12/2019 14:03:26 61.17 61.43 65.8 62.2 62 62.5 70.94 71.95 85.21 75.8 74.8 74.5
01/12/2019 14:03:27 61.23 61.34 65.8 62.2 62 62.5 71 71.42 85.21 75.8 74.8 74.5
01/12/2019 14:03:28 61.16 61.26 65.8 62.2 62 62.5 74.59 74.28 85.21 75.8 74.8 74.5
01/12/2019 14:03:29 61.15 61.24 65.8 62.2 62 62.5 75.13 75 85.21 75.8 74.8 74.5
01/12/2019 14:03:30 61.24 61.26 65.8 62.2 62 62.5 70.87 74.75 84.99 75.8 74.8 74.5
01/12/2019 14:03:31 61.63 61.55 65.69 62.2 62 62.5 73.23 73.99 84.37 75.8 74.8 74.5
01/12/2019 14:03:32 61.32 61.53 64.96 62.2 62 62.5 72.82 73.05 83.68 75.8 74.8 74.5
01/12/2019 14:03:33 61.73 61.59 64.67 62.2 62 62.5 74.7 74.39 81.85 75.8 74.8 74.5
01/12/2019 14:03:34 61.89 61.83 64.31 62.2 62 62.5 73.48 74.35 80.74 75.8 74.8 74.5
01/12/2019 14:03:35 62 61.93 62.84 62.2 62 62.5 71.65 73.47 77.68 75.8 74.8 74.5
01/12/2019 14:03:36 61.76 61.97 61.97 62.2 62 62.5 71.97 72.54 75.16 75.8 74.8 74.5
01/12/2019 14:03:37 61.85 61.93 61.97 62.2 62 62.5 72.2 72.52 75 75.8 74.8 74.5
01/12/2019 14:03:38 61.05 61.87 61.97 62.2 62 62.5 71.7 72.02 75 75.8 74.8 74.5
01/12/2019 14:03:39 61.53 61.53 61.97 62.2 62 62.5 72 72.36 75 75.8 74.8 74.5
01/12/2019 14:03:40 61.68 61.65 61.97 62.2 62 62.5 73.98 73.57 75 75.8 74.8 74.5
01/12/2019 14:03:41 61.87 61.84 61.97 62.2 62 62.5 73.44 73.77 75 75.8 74.8 74.5
01/12/2019 14:03:42 61.84 61.9 61.97 62.2 62 62.5 73.07 73.5 75 75.8 74.8 74.5
01/12/2019 14:03:43 61.77 61.91 61.97 62.2 62 62.5 71.64 73.26 75 75.8 74.8 74.5
01/12/2019 14:03:44 61.87 61.91 61.97 62.2 62 62.5 72.59 72.65 75 75.8 74.8 74.5
01/12/2019 14:03:45 61.93 61.96 61.97 62.2 62 62.5 73.74 73.59 75 75.8 74.8 74.5
01/12/2019 14:03:46 61.57 61.89 61.97 62.2 62 62.5 73.47 73.69 75 75.8 74.8 74.5
01/12/2019 14:03:47 62.18 62.13 62.13 62.2 62 62.5 73.3 73.59 75 75.8 74.8 74.5
01/12/2019 14:03:48 61.75 62.01 62.13 62.2 62 62.5 72.11 73.45 75 75.8 74.8 74.5
01/12/2019 14:03:49 61.78 61.89 62.13 62.2 62 62.5 71.96 72.71 75 75.8 74.8 74.5
01/12/2019 14:03:50 61.63 61.86 62.13 62.2 62 62.5 71.48 72.31 75 75.8 74.8 74.5
01/12/2019 14:03:51 61.92 61.84 62.13 62.2 62 62.5 70.89 71.84 75 75.8 74.8 74.5
01/12/2019 14:03:52 62.34 62.2 62.2 62.2 62 62.5 72.56 72.12 75 75.8 74.8 74.5
01/12/2019 14:03:53 61.92 62.13 62.2 62.2 62 62.5 72.42 72.66 75 75.8 74.8 74.5
01/12/2019 14:03:54 61.96 62.01 62.2 62.2 62 62.5 71.72 72.46 75 75.8 74.8 74.5
01/12/2019 14:03:55 61.91 62.08 62.2 62.2 62 62.5 73.28 72.97 75 75.8 74.8 74.5
01/12/2019 14:03:56 61.56 61.89 62.2 62.2 62 62.5 73.92 73.72 75 75.8 74.8 74.5
01/12/2019 14:03:57 61.83 61.83 62.2 62.2 62 62.5 75.78 75.27 75.27 75.8 74.8 74.5
01/12/2019 14:03:58 61.7 61.95 62.2 62.2 62 62.5 73.86 75.43 75.43 75.8 74.8 74.5
01/12/2019 14:03:59 61.48 61.67 62.2 62.2 62 62.5 71.34 74.16 75.43 75.8 74.8 74.5
01/12/2019 14:04:00 61.62 61.67 62.2 62.2 62 62.5 71.36 72.68 75.43 75.8 74.8 74.5
01/12/2019 14:04:01 61.61 61.71 62.2 62.2 62 62.5 71.23 71.87 75.43 75.8 74.8 74.5
01/12/2019 14:04:02 61.47 61.66 62.2 62.2 62 62.5 71.65 71.85 75.43 75.8 74.8 74.5
01/12/2019 14:04:03 60.92 61.49 62.2 62.2 62 62.5 70.65 71.63 75.43 75.8 74.8 74.5
01/12/2019 14:04:04 61.33 61.28 62.2 62.2 62 62.5 70.9 71.19 75.43 75.8 74.8 74.5
01/12/2019 14:04:05 61.59 61.47 62.2 62.2 62 62.5 71.98 71.89 75.43 75.8 74.8 74.5
01/12/2019 14:04:06 61.55 61.55 62.2 62.2 62 62.5 71.02 71.73 75.43 75.8 74.8 74.5
01/12/2019 14:04:07 61.85 61.77 62.2 62.2 62 62.5 71.49 71.93 75.43 75.8 74.8 74.5
01/12/2019 14:04:08 61.62 61.76 62.2 62.2 62 62.5 70.89 71.28 75.43 75.8 74.8 74.5
01/12/2019 14:04:09 61.62 61.71 62.2 62.2 62 62.5 71.78 71.55 75.43 75.8 74.8 74.5
01/12/2019 14:04:10 61.57 61.63 62.2 62.2 62 62.5 71.99 72.28 75.43 75.8 74.8 74.5
01/12/2019 14:04:11 61.66 61.65 62.2 62.2 62 62.5 70.53 71.59 75.43 75.8 74.8 74.5
01/12/2019 14:04:12 61.95 61.86 62.2 62.2 62 62.5 71.68 71.53 75.43 75.8 74.8 74.5
01/12/2019 14:04:13 61.84 61.87 62.2 62.2 62 62.5 71.09 71.58 75.43 75.8 74.8 74.5
01/12/2019 14:04:14 61.86 61.89 62.2 62.2 62 62.5 71.34 71.37 75.43 75.8 74.8 74.5
01/12/2019 14:04:15 61.81 61.9 62.2 62.2 62 62.5 70.73 71.49 75.43 75.8 74.8 74.5
01/12/2019 14:04:16 61.28 61.85 62.2 62.2 62 62.5 70.53 70.96 75.43 75.8 74.8 74.5
01/12/2019 14:04:17 61.18 61.48 62.2 62.2 62 62.5 71.07 71 75.43 75.8 74.8 74.5
01/12/2019 14:04:18 61.22 61.3 62.2 62.2 62 62.5 72.55 71.96 75.43 75.8 74.8 74.5
01/12/2019 14:04:19 61.03 61.29 62.2 62.2 62 62.5 72.81 72.66 75.43 75.8 74.8 74.5
01/12/2019 14:04:20 61.2 61.24 62.2 62.2 62 62.5 71.72 72.78 75.43 75.8 74.8 74.5
01/12/2019 14:04:21 61.32 61.31 62.2 62.2 62 62.5 71.24 71.95 75.43 75.8 74.8 74.5
01/12/2019 14:04:22 61.39 61.42 62.13 62.2 62 62.5 71.6 71.73 75.43 75.8 74.8 74.5
01/12/2019 14:04:23 61.42 61.49 62.08 62.2 62 62.5 70.93 71.71 75.43 75.8 74.8 74.5
01/12/2019 14:04:24 61.52 61.52 62.08 62.2 62 62.5 70.99 71.27 75.43 75.8 74.8 74.5
01/12/2019 14:04:25 61.77 61.74 61.95 62.2 62 62.5 71.34 71.33 75.43 75.8 74.8 74.5
01/12/2019 14:04:26 61.32 61.66 61.95 62.2 62 62.5 72.47 72.06 75.43 75.8 74.8 74.5
01/12/2019 14:04:27 61.78 61.72 61.95 62.2 62 62.5 72.5 72.43 75.43 75.8 74.8 74.5
01/12/2019 14:04:28 62.16 62.06 62.06 62.2 62 62.5 73.65 73.36 74.16 75.8 74.8 74.5
01/12/2019 14:04:29 62.01 62.02 62.06 62.2 62 62.5 72.01 73.16 73.36 75.8 74.8 74.5
01/12/2019 14:04:30 61.86 62.02 62.06 62.2 62 62.5 72.8 72.76 73.36 75.8 74.8 74.5
01/12/2019 14:04:31 61.81 61.93 62.06 62.2 62 62.5 72.62 72.71 73.36 75.8 74.8 74.5
01/12/2019 14:04:32 61.67 61.87 62.06 62.2 62 62.5 72.37 72.63 73.36 75.8 74.8 74.5
01/12/2019 14:04:33 61.82 61.87 62.06 62.2 62 62.5 72 72.82 73.36 75.8 74.8 74.5
01/12/2019 14:04:34 61.49 61.78 62.06 62.2 62 62.5 71.71 72.13 73.36 75.8 74.8 74.5
01/12/2019 14:04:35 61.7 61.71 62.06 62.2 62 62.5 72.67 72.45 73.36 75.8 74.8 74.5
01/12/2019 14:04:36 61.66 61.75 62.06 62.2 62 62.5 72.23 72.58 73.36 75.8 74.8 74.5
01/12/2019 14:04:37 61.07 61.67 62.06 62.2 62 62.5 72.27 72.62 73.36 75.8 74.8 74.5
01/12/2019 14:04:38 61.52 61.55 62.06 62.2 62 62.5 71.54 72.24 73.36 75.8 74.8 74.5
01/12/2019 14:04:39 61.44 61.49 62.06 62.2 62 62.5 71.66 71.86 73.36 75.8 74.8 74.5
01/12/2019 14:04:40 61.14 61.43 62.06 62.2 62 62.5 72.14 72.17 73.36 75.8 74.8 74.5
01/12/2019 14:04:41 61.57 61.49 62.06 62.2 62 62.5 71.97 72.03 73.36 75.8 74.8 74.5
01/12/2019 14:04:42 61.13 61.47 62.06 62.2 62 62.5 71.74 72.12 73.36 75.8 74.8 74.5
01/12/2019 14:04:43 61.24 61.32 62.06 62.2 62 62.5 71.05 71.82 73.36 75.8 74.8 74.5
01/12/2019 14:04:44 61.48 61.5 62.06 62.2 62 62.5 71.4 71.59 73.36 75.8 74.8 74.5
01/12/2019 14:04:45 61.64 61.62 62.06 62.2 62 62.5 72.12 71.99 73.36 75.8 74.8 74.5
01/12/2019 14:04:46 62.28 62.05 62.06 62.2 62 62.5 74.99 74.07 74.07 75.8 74.8 74.5
01/12/2019 14:04:47 62.2 62.14 62.14 62.2 62 62.5 75.92 75.36 75.36 75.8 74.8 74.5
01/12/2019 14:04:48 61.87 62.2 62.2 62.2 62 62.5 73.83 75.56 75.56 75.8 74.8 74.5
01/12/2019 14:04:49 61.78 62 62.2 62.2 62 62.5 72.75 74.09 75.56 75.8 74.8 74.5
01/12/2019 14:04:50 62.11 62.02 62.2 62.2 62 62.5 72.44 73.43 75.56 75.8 74.8 74.5
01/12/2019 14:04:51 61.93 62.11 62.2 62.2 62 62.5 72.24 72.8 75.56 75.8 74.8 74.5
01/12/2019 14:04:52 61.91 61.95 62.2 62.2 62 62.5 75.86 75.28 75.56 75.8 74.8 74.5
01/12/2019 14:04:53 61.83 61.93 62.2 62.2 62 62.5 74.43 74.87 75.56 75.8 74.8 74.5
01/12/2019 14:04:54 61.95 61.99 62.2 62.2 62 62.5 74.84 75.21 75.56 75.8 74.8 74.5
01/12/2019 14:04:55 61.68 61.91 62.2 62.2 62 62.5 74.31 74.6 75.56 75.8 74.8 74.5
01/12/2019 14:04:56 61.66 61.81 62.2 62.2 62 62.5 74.44 74.65 75.56 75.8 74.8 74.5
01/12/2019 14:04:57 61.65 61.95 62.2 62.2 62 62.5 75.54 76.09 76.09 75.8 74.8 74.5
01/12/2019 14:04:58 61.55 61.68 62.2 62.2 62 62.5 72.98 74.75 76.09 75.8 74.8 74.5
01/12/2019 14:04:59 61.89 61.8 62.2 62.2 62 62.5 74.51 74.33 76.09 75.8 74.8 74.5
01/12/2019 14:05:00 61.14 61.8 62.2 62.2 62 62.5 73.84 74.34 76.09 75.8 74.8 74.5
01/12/2019 14:05:01 61.59 61.57 62.2 62.2 62 62.5 71.05 74.12 76.09 75.8 74.8 74.5
01/12/2019 14:05:02 61.78 61.75 62.2 62.2 62 62.5 72.04 72.67 76.09 75.8 74.8 74.4
01/12/2019 14:05:03 61.59 61.73 62.2 62.2 62 62.5 71.37 72.23 76.09 75.8 74.8 74.4
01/12/2019 14:05:04 61.69 61.71 62.2 62.2 62 62.5 71.36 71.91 76.09 75.7 74.8 74.4
01/12/2019 14:05:05 61.52 61.73 62.2 62.2 62 62.5 70.41 71.38 76.09 75.7 74.8 74.4
01/12/2019 14:05:06 61.31 61.57 62.2 62.2 62 62.5 70.8 70.99 76.09 75.7 74.8 74.4
01/12/2019 14:05:07 61.63 61.6 62.2 62.2 62 62.5 71.34 71.24 76.09 75.7 74.8 74.4
01/12/2019 14:05:08 61.91 61.88 62.2 62.2 62 62.5 70.51 71.3 76.09 75.7 74.8 74.4
01/12/2019 14:05:09 61.79 61.88 62.2 62.2 62 62.5 70.05 70.81 76.09 75.7 74.8 74.4
01/12/2019 14:05:10 61.89 61.92 62.2 62.2 62 62.5 70.4 70.47 76.09 75.7 74.8 74.4
01/12/2019 14:05:11 61.67 61.92 62.2 62.2 62 62.5 70.1 70.42 76.09 75.6 74.8 74.4
01/12/2019 14:05:12 61.69 61.79 62.2 62.2 62 62.5 71.13 70.9 76.09 75.6 74.8 74.4
01/12/2019 14:05:13 61.6 61.7 62.2 62.2 62 62.5 71.34 71.3 76.09 75.6 74.8 74.4
01/12/2019 14:05:14 61.97 61.97 62.2 62.2 62 62.5 70.97 71.24 76.09 75.4 74.8 74.4
01/12/2019 14:05:15 61.7 61.86 62.2 62.1 62 62.5 72.74 72.34 76.09 75.1 74.8 74.4
01/12/2019 14:05:16 61.76 61.82 62.2 62 62 62.5 72.87 72.85 76.09 75 74.8 74.4
01/12/2019 14:05:17 62.05 61.98 62.2 61.9 62 62.5 71.83 72.49 76.09 74.9 74.8 74.4
01/12/2019 14:05:18 61.8 61.98 62.11 61.9 62 62.5 72.54 72.52 76.09 74.9 74.8 74.4
01/12/2019 14:05:19 61.76 61.91 62.11 61.9 62 62.5 72.32 72.68 76.09 74.9 74.8 74.4
01/12/2019 14:05:20 62.72 62.41 62.41 61.9 62 62.5 73.59 73.28 76.09 74.9 74.8 74.4
01/12/2019 14:05:21 62.08 62.5 62.5 61.9 62 62.5 73.39 73.48 76.09 74.9 74.8 74.4
01/12/2019 14:05:22 61.55 62.13 62.5 61.9 62 62.5 72.38 73.42 76.09 74.9 74.8 74.4
01/12/2019 14:05:23 62 61.95 62.5 61.9 62 62.5 73.53 73.43 76.09 74.9 74.8 74.4
01/12/2019 14:05:24 61.9 62 62.5 61.9 62 62.5 74.27 74.2 76.09 74.9 74.7 74.4
01/12/2019 14:05:25 61.82 61.92 62.5 61.9 62 62.5 74.52 74.86 76.09 74.9 74.7 74.4
01/12/2019 14:05:26 61.58 61.87 62.5 61.9 62 62.5 72.23 74.1 76.09 74.9 74.7 74.4
01/12/2019 14:05:27 61.2 61.69 62.5 61.9 62 62.5 72.55 73.22 74.86 74.8 74.7 74.4
01/12/2019 14:05:28 61.32 61.43 62.5 61.9 62 62.5 72.41 72.94 74.86 74.7 74.6 74.4
01/12/2019 14:05:29 61.48 61.48 62.5 61.9 62 62.5 72.99 72.86 74.86 74.7 74.6 74.4
01/12/2019 14:05:30 61.26 61.45 62.5 61.9 62 62.5 72.87 72.92 74.86 74.6 74.5 74.4
01/12/2019 14:05:31 61.33 61.43 62.5 61.9 62 62.5 73.46 73.44 74.86 74.5 74.5 74.4
01/12/2019 14:05:32 61.82 61.74 62.5 61.9 62 62.5 73.43 73.84 74.86 74.5 74.5 74.4
01/12/2019 14:05:33 62.07 61.96 62.5 61.9 62 62.5 73.3 73.38 74.86 74.5 74.5 74.4
01/12/2019 14:05:34 62.33 62.2 62.5 61.9 62 62.5 73.58 73.67 74.86 74.5 74.5 74.4
01/12/2019 14:05:35 61.9 62.16 62.5 61.9 62 62.5 74.18 74.88 74.88 74.5 74.5 74.4
01/12/2019 14:05:36 61.95 62.09 62.5 61.9 62 62.5 72.93 73.84 74.88 74.5 74.5 74.4
01/12/2019 14:05:37 61.84 61.96 62.5 61.9 62 62.5 75.23 74.71 74.88 74.5 74.5 74.4
01/12/2019 14:05:38 61.77 61.91 62.5 61.9 62 62.5 72.06 74.58 74.88 74.5 74.5 74.4
01/12/2019 14:05:39 61.93 61.91 62.5 61.9 62 62.5 73.22 73.23 74.88 74.5 74.5 74.4
01/12/2019 14:05:40 61.85 61.93 62.5 61.9 62 62.5 72.15 73.22 74.88 74.5 74.5 74.4
01/12/2019 14:05:41 62 61.97 62.5 61.9 62 62.5 71.76 72.7 74.88 74.5 74.5 74.4
01/12/2019 14:05:42 61.86 61.95 62.5 61.9 62 62.5 71.33 72.24 74.88 74.5 74.5 74.4
01/12/2019 14:05:43 62.03 62.07 62.5 61.9 62 62.5 72.23 72.18 74.88 74.5 74.4 74.4
01/12/2019 14:05:44 61.84 62.02 62.5 61.9 62 62.5 71.93 72.24 74.88 74.5 74.4 74.4
01/12/2019 14:05:45 61.77 61.91 62.5 61.9 62 62.5 72.53 72.54 74.88 74.5 74.4 74.4
01/12/2019 14:05:46 61.92 61.93 62.5 61.9 62 62.5 71.88 72.27 74.88 74.5 74.4 74.4
01/12/2019 14:05:47 61.71 61.96 62.5 61.9 62 62.5 72.51 72.51 74.88 74.5 74.4 74.4
01/12/2019 14:05:48 61.67 61.82 62.5 61.9 62 62.5 72.87 73.13 74.88 74.5 74.4 74.4
01/12/2019 14:05:49 61.76 61.78 62.5 61.9 62 62.5 72.56 72.82 74.88 74.5 74.4 74.4
01/12/2019 14:05:50 62 61.98 62.5 61.9 62 62.5 73.43 73.21 74.88 74.5 74.4 74.4
01/12/2019 14:05:51 61.59 61.89 62.2 61.9 62 62.5 72.14 73.09 74.88 74.5 74.4 74.4
01/12/2019 14:05:52 61.38 61.7 62.2 61.9 62 62.5 70.77 72.47 74.88 74.5 74.4 74.4
01/12/2019 14:05:53 61.62 61.61 62.2 61.9 62 62.5 70.96 71.5 74.88 74.5 74.4 74.4
01/12/2019 14:05:54 61.77 61.75 62.2 61.9 62 62.5 70.55 71.09 74.88 74.5 74.4 74.4
01/12/2019 14:05:55 61.57 61.82 62.2 61.9 62 62.5 70.26 70.8 74.88 74.5 74.4 74.4
01/12/2019 14:05:56 61.22 61.58 62.2 61.9 61.9 62.5 70.96 70.88 74.88 74.4 74.4 74.4
01/12/2019 14:05:57 61.49 61.47 62.2 61.9 61.9 62.5 71.22 71.12 74.88 74.4 74.4 74.4
01/12/2019 14:05:58 61.37 61.52 62.2 61.9 61.9 62.5 71.52 71.55 74.88 74.4 74.4 74.4
01/12/2019 14:05:59 61.25 61.46 62.2 61.9 61.9 62.5 70.91 71.67 74.88 74.4 74.4 74.4
01/12/2019 14:06:00 61.8 61.62 62.2 61.9 61.9 62.5 70.99 71.15 74.88 74.4 74.4 74.4
01/12/2019 14:06:01 61.83 61.84 62.2 61.9 61.9 62.5 70.66 71.17 74.88 74.4 74.4 74.4
01/12/2019 14:06:02 61.55 61.73 62.2 61.9 61.9 62.5 71.27 71.18 74.88 74.4 74.3 74.4
01/12/2019 14:06:03 61.79 61.75 62.2 61.9 61.9 62.5 72.8 72.29 74.88 74.4 74.3 74.4
01/12/2019 14:06:04 61.74 61.85 62.16 61.9 61.9 62.5 72.12 72.3 74.88 74.4 74.3 74.4
01/12/2019 14:06:05 61.83 61.83 62.09 61.9 61.9 62.5 72.58 72.52 74.71 74.4 74.3 74.4
01/12/2019 14:06:06 61.04 61.76 62.07 61.9 61.9 62.5 71.13 72.55 74.71 74.4 74.3 74.4
01/12/2019 14:06:07 61.35 61.38 62.07 61.9 61.9 62.5 71.21 71.71 74.58 74.4 74.3 74.4
01/12/2019 14:06:08 61.9 61.72 62.07 61.9 61.9 62.5 72.15 71.98 73.23 74.4 74.3 74.4
01/12/2019 14:06:09 61.47 61.73 62.07 61.9 61.9 62.5 71.4 71.98 73.22 74.4 74.3 74.4
01/12/2019 14:06:10 61.62 61.73 62.07 61.9 61.9 62.5 71.29 71.66 73.21 74.4 74.3 74.4
01/12/2019 14:06:11 61.66 61.64 62.07 61.9 61.9 62.5 71.27 71.49 73.21 74.4 74.3 74.4
01/12/2019 14:06:12 61.46 61.63 62.07 61.9 61.9 62.5 70.19 71.42 73.21 74.4 74.3 74.4
01/12/2019 14:06:13 61.74 61.75 62.02 61.9 61.9 62.5 70.35 70.71 73.21 74.4 74.3 74.4
01/12/2019 14:06:14 61.68 61.73 61.98 61.9 61.9 62.5 71.77 71.43 73.21 74.4 74.3 74.4
01/12/2019 14:06:15 61.86 61.86 61.98 61.9 61.9 62.5 72.14 72.01 73.21 74.4 74.3 74.4
01/12/2019 14:06:16 61.91 61.93 61.98 61.9 61.9 62.5 72.98 72.71 73.21 74.4 74.3 74.4
01/12/2019 14:06:17 62.14 62.04 62.04 61.9 61.9 62.5 73.2 73 73.21 74.4 74.3 74.4
01/12/2019 14:06:18 62.5 62.34 62.34 61.9 61.9 62.5 74.78 74.27 74.27 74.4 74.3 74.4
01/12/2019 14:06:19 61.75 62.32 62.34 61.9 61.9 62.5 72.85 74.09 74.27 74.4 74.3 74.4
01/12/2019 14:06:20 61.65 61.94 62.34 61.9 61.9 62.5 72.26 73.32 74.27 74.4 74.3 74.4
01/12/2019 14:06:21 62.04 61.99 62.34 61.9 61.9 62.5 71.9 72.7 74.27 74.4 74.3 74.4
01/12/2019 14:06:22 62.11 62.2 62.34 61.9 61.9 62.5 73.94 73.39 74.27 74.4 74.3 74.4
01/12/2019 14:06:23 61.78 62.1 62.34 61.9 61.9 62.5 71.76 73.35 74.27 74.4 74.3 74.4
01/12/2019 14:06:24 61.75 61.86 62.34 61.9 61.9 62.5 72.63 72.63 74.27 74.4 74.3 74.4
01/12/2019 14:06:25 61.38 61.84 62.34 61.9 61.9 62.5 73.27 73.26 74.27 74.4 74.3 74.4
01/12/2019 14:06:26 61.5 61.6 62.34 61.9 61.9 62.5 72.94 73.01 74.27 74.4 74.3 74.4
01/12/2019 14:06:27 61.86 61.79 62.34 61.9 61.9 62.5 82.35 80.75 80.75 74.5 74.3 74.4
01/12/2019 14:06:28 61.57 61.74 62.34 61.9 61.9 62.5 75.41 80.2 80.75 74.5 74.3 74.4
01/12/2019 14:06:29 61.53 61.68 62.34 61.9 61.9 62.5 73.32 77.75 80.75 74.5 74.3 74.4
01/12/2019 14:06:30 61.18 61.58 62.34 61.9 61.9 62.5 72.77 75.61 80.75 74.5 74.3 74.4
01/12/2019 14:06:31 61.53 61.52 62.34 61.9 61.9 62.5 72.82 74.09 80.75 74.5 74.3 74.4
01/12/2019 14:06:32 61.51 61.51 62.34 61.9 61.9 62.5 71.57 73.36 80.75 74.4 74.3 74.4
01/12/2019 14:06:33 61.67 61.63 62.34 61.9 61.9 62.5 73.17 72.9 80.75 74.4 74.3 74.4
01/12/2019 14:06:34 61.7 61.69 62.34 61.9 61.9 62.5 74.23 73.79 80.75 74.4 74.3 74.4
01/12/2019 14:06:35 61.68 61.73 62.34 61.9 61.9 62.5 73.1 73.8 80.75 74.3 74.3 74.4
01/12/2019 14:06:36 61.59 61.77 62.34 61.9 61.9 62.5 73 73.35 80.75 74.3 74.3 74.4
01/12/2019 14:06:37 61.67 61.69 62.34 61.9 61.9 62.5 72.96 73.16 80.75 74.3 74.3 74.4
01/12/2019 14:06:38 61.28 61.75 62.34 61.9 61.9 62.5 72.75 73.2 80.75 74.2 74.3 74.4
01/12/2019 14:06:39 61.8 61.73 62.34 61.9 61.9 62.5 72.93 73.05 80.75 74.2 74.3 74.4
01/12/2019 14:06:40 62.49 62.35 62.35 61.9 61.9 62.5 72.8 73.3 80.75 74.2 74.3 74.4
01/12/2019 14:06:41 61.89 62.19 62.35 61.9 61.9 62.5 72.99 73.17 80.75 74.2 74.3 74.4
01/12/2019 14:06:42 61.78 61.97 62.35 61.9 61.9 62.5 73.42 73.46 80.75 74.2 74.3 74.4
01/12/2019 14:06:43 61.35 61.84 62.35 61.9 61.9 62.5 72.37 73.4 80.75 74.2 74.3 74.4
01/12/2019 14:06:44 61.8 61.74 62.35 61.9 61.9 62.5 73.45 73.47 80.75 74.2 74.3 74.4
01/12/2019 14:06:45 61.76 61.84 62.35 61.9 61.9 62.5 75.58 75.04 80.75 74.2 74.3 74.4
01/12/2019 14:06:46 61.78 61.8 62.35 61.9 61.9 62.5 76.58 76.78 80.75 74.2 74.3 74.4
01/12/2019 14:06:47 61.67 61.85 62.35 61.9 61.9 62.5 74.17 75.61 80.75 74.2 74.3 74.4
01/12/2019 14:06:48 61.95 61.87 62.35 61.9 61.9 62.5 73.58 74.65 80.75 74.2 74.3 74.4
01/12/2019 14:06:49 62.03 62.04 62.35 61.9 61.9 62.5 73.86 74.26 80.75 74.2 74.3 74.4
01/12/2019 14:06:50 61.71 62.01 62.35 61.9 61.9 62.5 73.41 73.94 80.75 74.2 74.3 74.4
01/12/2019 14:06:51 61.51 61.82 62.35 61.9 61.9 62.5 73.3 73.78 80.75 74.2 74.3 74.4
01/12/2019 14:06:52 61.68 61.72 62.35 61.9 61.9 62.5 72.8 73.41 80.75 74.2 74.3 74.4
01/12/2019 14:06:53 61.68 61.73 62.35 61.9 61.9 62.5 72.73 73.11 80.75 74.2 74.3 74.4
01/12/2019 14:06:54 61.57 61.72 62.35 61.9 61.9 62.5 73.23 73.16 80.75 74.2 74.3 74.4
01/12/2019 14:06:55 61.57 61.65 62.35 61.9 61.9 62.5 73.41 73.55 80.75 74.2 74.3 74.4
01/12/2019 14:06:56 61.94 61.82 62.35 61.9 61.9 62.5 73.08 73.45 80.75 74.2 74.3 74.4
01/12/2019 14:06:57 61.26 61.81 62.35 61.9 61.9 62.5 72.78 73.27 80.2 74.2 74.3 74.4
01/12/2019 14:06:58 61.32 61.46 62.35 61.9 61.9 62.5 71.28 72.85 77.75 74.2 74.3 74.4
01/12/2019 14:06:59 61.77 61.64 62.35 61.9 61.9 62.5 73.11 72.84 76.78 74.2 74.3 74.4
01/12/2019 14:07:00 61.44 61.67 62.35 61.9 61.9 62.5 71.94 72.66 76.78 74.2 74.3 74.4
01/12/2019 14:07:01 61.58 61.59 62.35 61.9 61.9 62.5 73.13 72.93 76.78 74.2 74.3 74.4
01/12/2019 14:07:02 61.86 61.79 62.35 61.9 61.9 62.5 71.58 73.01 76.78 74.2 74.3 74.4
01/12/2019 14:07:03 62.68 62.6 62.6 61.9 61.9 62.5 75.94 75.67 76.78 74.2 74.3 74.4
01/12/2019 14:07:04 65.89 64.99 64.99 61.9 61.9 62.5 81.63 80.25 80.25 74.2 74.4 74.4
01/12/2019 14:07:05 67.94 67.25 67.25 61.9 62 62.5 83.84 83.05 83.05 74.4 74.4 74.4
01/12/2019 14:07:06 70.59 69.96 69.96 62 62 62.5 89.87 88.75 88.75 74.8 74.6 74.4
01/12/2019 14:07:07 68.07 69.97 69.97 62.1 62 62.5 87.5 89.41 89.41 75.1 74.7 74.5
01/12/2019 14:07:08 67.61 68.95 69.97 62.1 62 62.5 82.83 87.69 89.41 75.2 74.7 74.5
01/12/2019 14:07:09 62.04 67.8 69.97 62.1 62 62.5 74.01 85.05 89.41 75.2 74.7 74.5
01/12/2019 14:07:10 61.72 65.14 69.97 62.1 62 62.5 73.88 81.32 89.41 75.2 74.7 74.5
01/12/2019 14:07:11 64.56 64.27 69.97 62.1 62 62.5 82.22 81.6 89.41 75.2 74.7 74.5
01/12/2019 14:07:12 63.07 64.19 69.97 62.1 62 62.5 77.33 81.1 89.41 75.2 74.7 74.5
01/12/2019 14:07:13 62.68 63.46 69.97 62.1 62 62.5 74.55 78.94 89.41 75.2 74.7 74.5
01/12/2019 14:07:14 63.26 63.3 69.97 62.1 62 62.5 76.26 76.97 89.41 75.2 74.7 74.5
01/12/2019 14:07:15 63.98 64.17 69.97 62.1 62 62.5 78.75 79.15 89.41 75.3 74.7 74.5
01/12/2019 14:07:16 62.28 63.57 69.97 62.1 62 62.5 72.86 77.77 89.41 75.3 74.7 74.5
01/12/2019 14:07:17 62.03 62.85 69.97 62.1 62 62.5 72.14 75.45 89.41 75.2 74.7 74.5
01/12/2019 14:07:18 62.19 62.33 69.97 62.1 62 62.5 73.24 73.7 89.41 75.2 74.7 74.5
01/12/2019 14:07:19 62.17 62.3 69.97 62.1 62 62.5 76.49 75.92 89.41 75.3 74.7 74.5
01/12/2019 14:07:20 61.92 62.24 69.97 62.1 62 62.5 73.45 75.37 89.41 75.3 74.7 74.5
01/12/2019 14:07:21 62.06 62.09 69.97 62.1 62 62.5 72.75 74.19 89.41 75.3 74.7 74.5
01/12/2019 14:07:22 62.21 62.19 69.97 62.1 62 62.5 72.25 73.28 89.41 75.3 74.7 74.5
01/12/2019 14:07:23 61.9 62.17 69.97 62.1 62 62.5 73.34 73.3 89.41 75.3 74.7 74.5
01/12/2019 14:07:24 61.72 61.97 69.97 62.1 62 62.5 71.91 72.98 89.41 75.3 74.7 74.5
01/12/2019 14:07:25 61.75 61.9 69.97 62.1 62 62.5 71.55 72.51 89.41 75.3 74.7 74.5
01/12/2019 14:07:26 61.6 61.8 69.97 62.1 62 62.5 71.95 72.09 89.41 75.3 74.7 74.5
01/12/2019 14:07:27 62.07 62 69.97 62.1 62 62.5 73.51 73.14 89.41 75.3 74.7 74.5
01/12/2019 14:07:28 62.39 62.25 69.97 62.1 62 62.5 74.75 74.17 89.41 75.3 74.7 74.5
01/12/2019 14:07:29 62.67 62.57 69.97 62.1 62 62.5 73.22 74.07 89.41 75.3 74.7 74.5
01/12/2019 14:07:30 62.18 62.58 69.97 62.1 62 62.5 73.11 73.68 89.41 75.3 74.7 74.5
01/12/2019 14:07:31 62.35 62.46 69.97 62.1 62 62.5 72.79 73.76 89.41 75.2 74.7 74.5
01/12/2019 14:07:32 62.31 62.42 69.97 62.1 62 62.5 75.77 75.38 89.41 75.3 74.7 74.5
01/12/2019 14:07:33 62.23 62.4 69.97 62.1 62 62.5 73.69 74.7 89.41 75.3 74.7 74.5
01/12/2019 14:07:34 62.26 62.28 69.97 62.1 62 62.5 74.61 74.57 89.41 75.3 74.7 74.5
01/12/2019 14:07:35 61.92 62.29 69.97 62.1 62 62.5 73.88 74.77 89.41 75.3 74.7 74.5
01/12/2019 14:07:36 61.84 62.11 69.97 62.1 62 62.5 73.74 74.29 89.41 75.3 74.8 74.5
01/12/2019 14:07:37 61.71 61.91 68.95 62.1 62 62.5 73.19 73.81 87.69 75.3 74.8 74.5
01/12/2019 14:07:38 61.62 61.79 67.8 62.1 62 62.5 72.14 73.43 85.05 75.2 74.8 74.5
01/12/2019 14:07:39 61.72 61.76 65.14 62.1 62 62.5 72.21 72.69 81.6 75.2 74.8 74.5
01/12/2019 14:07:40 61.25 61.77 64.27 62.1 62 62.5 73.39 73.16 81.6 75.2 74.8 74.5
01/12/2019 14:07:41 61.62 61.63 64.19 62.1 62 62.5 73.97 74.03 81.1 75.2 74.8 74.5
01/12/2019 14:07:42 61.76 61.77 64.17 62.1 62 62.5 73.36 73.84 79.15 75.3 74.8 74.5
01/12/2019 14:07:43 61.81 61.82 64.17 62.1 62 62.5 72.23 73.49 79.15 75.3 74.8 74.5
01/12/2019 14:07:44 61.86 61.9 64.17 62.1 62 62.5 76.23 75.44 79.15 75.3 74.8 74.5
01/12/2019 14:07:45 61.71 61.88 63.57 62.1 62 62.5 72.93 75.07 77.77 75.3 74.8 74.5
01/12/2019 14:07:46 61.56 61.85 62.85 62.1 62 62.5 72.94 74.32 75.92 75.3 74.8 74.5
01/12/2019 14:07:47 61.69 61.69 62.58 62.1 62 62.5 70.93 73.07 75.92 75.3 74.8 74.5
01/12/2019 14:07:48 61.57 61.75 62.58 62.1 62 62.5 70.91 71.95 75.92 75.3 74.8 74.5
01/12/2019 14:07:49 61.55 61.65 62.58 62.1 62 62.5 70.15 71.37 75.44 75.3 74.8 74.5
01/12/2019 14:07:50 61.52 61.62 62.58 62.1 62 62.5 70.56 70.65 75.44 75.3 74.8 74.5
01/12/2019 14:07:51 61.61 61.59 62.58 62.1 62 62.5 71.82 71.44 75.44 75.2 74.8 74.5
01/12/2019 14:07:52 61.37 61.64 62.58 62.1 62 62.5 71.87 71.99 75.44 75.2 74.8 74.5
01/12/2019 14:07:53 61.61 61.56 62.58 62.1 62 62.5 70.93 71.6 75.44 75.2 74.8 74.5
01/12/2019 14:07:54 61.87 61.8 62.58 62.1 62 62.5 71.7 71.61 75.44 75.2 74.8 74.5
01/12/2019 14:07:55 61.5 61.73 62.58 62.1 62 62.5 71.87 71.88 75.44 75.1 74.8 74.5
01/12/2019 14:07:56 62.18 62.03 62.58 62.1 62 62.5 73.73 73.28 75.44 75.1 74.8 74.5
01/12/2019 14:07:57 61.66 62.01 62.58 62.1 62 62.5 74.64 74.21 75.44 75 74.8 74.5
01/12/2019 14:07:58 61.86 61.94 62.58 62.1 62 62.5 73.59 74.71 75.44 74.9 74.8 74.5
01/12/2019 14:07:59 61.51 61.85 62.58 62.1 62 62.5 72.7 73.55 75.44 74.7 74.8 74.5
01/12/2019 14:08:00 61.36 61.61 62.46 62.1 62 62.5 72.3 72.95 75.44 74.6 74.8 74.5
01/12/2019 14:08:01 61.8 61.79 62.42 62 62 62.5 73.26 73.15 75.44 74.5 74.8 74.5
01/12/2019 14:08:02 61.42 61.65 62.4 62 62 62.5 74.74 74.43 75.44 74.4 74.8 74.5
01/12/2019 14:08:03 61.6 61.72 62.29 62 62 62.5 73.37 74.57 75.44 74.3 74.8 74.5
01/12/2019 14:08:04 61.69 61.68 62.29 62 62 62.5 73.06 73.74 75.44 74.3 74.8 74.5
01/12/2019 14:08:05 61.73 61.74 62.11 62 62 62.5 73.29 73.52 75.44 74.3 74.8 74.5
01/12/2019 14:08:06 61.69 61.81 62.03 62 62 62.5 72.15 73.22 75.44 74.3 74.8 74.5
01/12/2019 14:08:07 61.69 61.71 62.03 62 62 62.5 72.12 72.63 75.44 74.3 74.8 74.5
01/12/2019 14:08:08 61.63 61.73 62.03 62 62 62.5 72.06 72.42 75.44 74.3 74.8 74.5
01/12/2019 14:08:09 61.44 61.69 62.03 62 62 62.5 71.82 72.24 75.44 74.3 74.8 74.5
01/12/2019 14:08:10 61.33 61.53 62.03 62 62 62.5 71.6 72.12 75.44 74.3 74.8 74.5
01/12/2019 14:08:11 61.93 61.87 62.03 62 62 62.5 71.38 71.7 75.44 74.3 74.8 74.5
01/12/2019 14:08:12 61.2 61.69 62.03 62 62 62.5 72.21 72.21 75.44 74.3 74.8 74.5
01/12/2019 14:08:13 61.38 61.48 62.03 62 62 62.5 71.47 71.87 75.44 74.3 74.8 74.5
01/12/2019 14:08:14 61.57 61.52 62.03 62 62 62.5 73.85 73.59 75.07 74.3 74.8 74.5
01/12/2019 14:08:15 61.45 61.55 62.03 62 62 62.5 72.22 72.95 74.71 74.3 74.8 74.5
01/12/2019 14:08:16 61.39 61.51 62.03 62 62 62.5 72.78 72.94 74.71 74.3 74.8 74.5
01/12/2019 14:08:17 61.42 61.5 62.03 62 62 62.5 72.62 73.03 74.71 74.3 74.8 74.5
01/12/2019 14:08:18 61.42 61.53 62.03 62 62 62.5 72.2 72.56 74.71 74.3 74.8 74.5
01/12/2019 14:08:19 61.48 61.52 62.03 62 62 62.5 73.78 73.61 74.71 74.3 74.8 74.5
01/12/2019 14:08:20 61.29 61.53 62.03 62 62 62.5 74.12 74.35 74.71 74.3 74.8 74.5
01/12/2019 14:08:21 61.11 61.39 62.03 62 62 62.5 71.76 73.76 74.71 74.3 74.8 74.5
01/12/2019 14:08:22 61.58 61.46 62.03 62 62 62.5 74.3 73.96 74.71 74.3 74.8 74.5
01/12/2019 14:08:23 61.35 61.43 62.03 62 62 62.5 71.06 73.68 74.71 74.3 74.8 74.5
01/12/2019 14:08:24 61.45 61.54 62.03 62 62 62.5 71.1 72.23 74.71 74.3 74.8 74.5
01/12/2019 14:08:25 61.13 61.4 62.03 62 62 62.5 70.78 71.68 74.71 74.3 74.8 74.5
01/12/2019 14:08:26 61.28 61.32 62.01 62 62 62.5 70.36 71 74.71 74.3 74.8 74.5
01/12/2019 14:08:27 61.51 61.48 61.94 62 62 62.5 71.54 71.46 74.71 74.3 74.8 74.5
01/12/2019 14:08:28 61.51 61.59 61.87 62 62 62.5 71.88 71.78 74.57 74.3 74.8 74.5
01/12/2019 14:08:29 61.69 61.62 61.87 62 62 62.5 71.8 72 74.57 74.3 74.8 74.5
01/12/2019 14:08:30 61.65 61.77 61.87 62 62 62.5 71.4 71.7 74.57 74.3 74.8 74.5
01/12/2019 14:08:31 61.81 61.84 61.87 62 62 62.5 72.1 71.96 74.57 74.3 74.8 74.5
01/12/2019 14:08:32 61.54 61.69 61.87 62 62 62.5 71.7 72.02 74.57 74.3 74.8 74.5
01/12/2019 14:08:33 61.99 61.89 61.89 62 62 62.5 72.25 72.39 74.35 74.3 74.8 74.5
01/12/2019 14:08:34 61.68 61.81 61.89 62 62 62.5 70 71.83 74.35 74.3 74.8 74.5
01/12/2019 14:08:35 61.77 61.85 61.89 62 62 62.5 70.45 70.92 74.35 74.3 74.8 74.5
01/12/2019 14:08:36 61.37 61.8 61.89 62 62 62.5 70.89 71.03 74.35 74.3 74.8 74.5
01/12/2019 14:08:37 61.59 61.61 61.89 62 62 62.5 72.57 72.1 74.35 74.3 74.8 74.5
01/12/2019 14:08:38 61.4 61.55 61.89 62 62 62.5 70.96 72.2 74.35 74.3 74.8 74.5
01/12/2019 14:08:39 61.9 61.75 61.89 62 62 62.5 72.1 72 74.35 74.3 74.8 74.5
01/12/2019 14:08:40 61.86 61.9 61.9 62 62 62.5 71.93 72.09 74.35 74.3 74.8 74.5
01/12/2019 14:08:41 61.4 61.79 61.9 62 62 62.5 70.98 71.99 74.35 74.3 74.8 74.5
01/12/2019 14:08:42 61.43 61.58 61.9 62 62 62.5 72.42 72.04 74.35 74.3 74.8 74.5
01/12/2019 14:08:43 61.68 61.64 61.9 62 62 62.5 71.63 72.1 74.35 74.3 74.8 74.5
01/12/2019 14:08:44 62.25 62.06 62.06 62 62 62.5 72.1 72.06 74.35 74.3 74.8 74.5
01/12/2019 14:08:45 61.96 62.15 62.15 62 62 62.5 72.55 72.5 74.35 74.3 74.8 74.5
01/12/2019 14:08:46 62.08 62.1 62.15 62 62 62.5 72.31 72.4 74.35 74.3 74.8 74.5
01/12/2019 14:08:47 61.74 62.08 62.15 62 62 62.5 71.69 72.4 74.35 74.3 74.8 74.5
01/12/2019 14:08:48 61.84 61.95 62.15 62 62 62.5 72.72 72.83 74.35 74.3 74.8 74.5
01/12/2019 14:08:49 61.72 61.84 62.15 62 62 62.5 73.33 73.05 74.35 74.3 74.8 74.5
01/12/2019 14:08:50 61.66 61.76 62.15 62 62 62.5 72.76 73.28 73.96 74.3 74.8 74.5
01/12/2019 14:08:51 61.28 61.77 62.15 62 62 62.5 72.66 72.91 73.96 74.3 74.8 74.5
01/12/2019 14:08:52 61.76 61.63 62.15 62 62 62.5 72.69 72.9 73.68 74.3 74.8 74.5
01/12/2019 14:08:53 62.51 62.24 62.24 62 62 62.5 75.09 74.46 74.46 74.3 74.8 74.5
01/12/2019 14:08:54 62.14 62.26 62.26 62 62 62.5 74.36 74.63 74.63 74.3 74.8 74.5
01/12/2019 14:08:55 61.85 62.2 62.26 62 62 62.5 74.41 74.65 74.65 74.3 74.8 74.5
01/12/2019 14:08:56 62.01 62.05 62.26 62 62 62.5 75.01 75.1 75.1 74.3 74.8 74.5
01/12/2019 14:08:57 62.2 62.16 62.26 62 62 62.5 73.91 75.03 75.1 74.3 74.8 74.5
01/12/2019 14:08:58 61.96 62.14 62.26 62 62 62.5 73.82 74.21 75.1 74.3 74.8 74.5
01/12/2019 14:08:59 61.71 62.05 62.26 62 62 62.5 73.21 74.09 75.1 74.3 74.8 74.5
01/12/2019 14:09:00 62.01 62.01 62.26 62 62 62.5 73.63 73.97 75.1 74.3 74.8 74.5
01/12/2019 14:09:01 61.89 62.02 62.26 62 62 62.5 71.76 73.41 75.1 74.3 74.8 74.5
01/12/2019 14:09:02 61.89 61.99 62.26 62 62 62.5 71.9 72.58 75.1 74.3 74.8 74.5
01/12/2019 14:09:03 61.8 61.92 62.26 62 62 62.5 73.61 73.24 75.1 74.3 74.8 74.5
01/12/2019 14:09:04 61.68 61.84 62.26 62 62 62.5 73.92 73.85 75.1 74.3 74.8 74.5
01/12/2019 14:09:05 61.82 61.83 62.26 62 62 62.5 73.87 74.01 75.1 74.3 74.8 74.5
01/12/2019 14:09:06 61.74 61.84 62.26 62 62 62.5 73.46 73.98 75.1 74.3 74.8 74.5
01/12/2019 14:09:07 61.64 61.74 62.26 62 62 62.5 72.85 73.68 75.1 74.3 74.8 74.5
01/12/2019 14:09:08 61.87 61.82 62.26 62 62 62.5 73.94 73.78 75.1 74.3 74.8 74.5
01/12/2019 14:09:09 62.1 62.03 62.26 62 62 62.5 73.06 73.74 75.1 74.3 74.8 74.5
01/12/2019 14:09:10 61.63 62.02 62.26 62 62 62.5 74.17 73.95 75.1 74.3 74.8 74.5
01/12/2019 14:09:11 62.02 61.97 62.26 62 62 62.5 72.07 73.96 75.1 74.3 74.8 74.5
01/12/2019 14:09:12 61.88 62.02 62.26 62 62 62.5 73.28 73.42 75.1 74.3 74.8 74.5
01/12/2019 14:09:13 61.51 61.86 62.26 62 62 62.5 72.12 73.1 75.1 74.3 74.8 74.5
01/12/2019 14:09:14 62.33 62.14 62.26 62 62 62.5 72.79 72.96 75.1 74.3 74.8 74.5
01/12/2019 14:09:15 61.99 62.18 62.26 62 62 62.5 72.11 72.64 75.1 74.3 74.8 74.5
01/12/2019 14:09:16 61.68 62.01 62.26 62 62 62.5 72.59 72.61 75.1 74.3 74.8 74.5
01/12/2019 14:09:17 61.59 61.83 62.26 62 62 62.5 72.17 72.67 75.1 74.3 74.8 74.5
01/12/2019 14:09:18 61.8 61.8 62.26 62 62 62.5 77.05 76.24 76.24 74.4 74.8 74.5
01/12/2019 14:09:19 61.77 61.86 62.26 62 62 62.5 74.96 76.19 76.24 74.4 74.8 74.5
01/12/2019 14:09:20 61.75 61.81 62.26 62 62 62.5 76.92 76.87 76.87 74.4 74.8 74.5
01/12/2019 14:09:21 61.83 61.83 62.26 62 62 62.5 73.97 76.32 76.87 74.4 74.8 74.5
01/12/2019 14:09:22 61.42 61.84 62.26 62 62 62.5 72.07 74.85 76.87 74.4 74.8 74.5
01/12/2019 14:09:23 61.72 61.7 62.26 62 62 62.5 72.57 73.23 76.87 74.4 74.8 74.5
01/12/2019 14:09:24 61.62 61.68 62.2 62 62 62.5 72.17 73.02 76.87 74.4 74.8 74.5
01/12/2019 14:09:25 61.79 61.81 62.18 62 62 62.5 74.12 73.67 76.87 74.4 74.8 74.5
01/12/2019 14:09:26 61.73 61.79 62.18 62 62 62.5 73.85 73.83 76.87 74.4 74.8 74.5
01/12/2019 14:09:27 61.76 61.84 62.18 62 62 62.5 73.82 73.92 76.87 74.4 74.8 74.5
01/12/2019 14:09:28 61.48 61.73 62.18 62 62 62.5 74.83 74.92 76.87 74.4 74.8 74.5
01/12/2019 14:09:29 61.78 61.73 62.18 62 62 62.5 72.69 74.24 76.87 74.4 74.8 74.5
01/12/2019 14:09:30 61.77 61.82 62.18 62 62 62.5 74.44 74.18 76.87 74.4 74.8 74.5
01/12/2019 14:09:31 61.52 61.79 62.18 62 62 62.5 73.2 74.17 76.87 74.4 74.8 74.5
01/12/2019 14:09:32 61.72 61.72 62.18 62 62 62.5 74.33 74.16 76.87 74.4 74.8 74.5
01/12/2019 14:09:33 61.75 61.77 62.18 62 62 62.5 74.88 74.77 76.87 74.4 74.8 74.5
01/12/2019 14:09:34 62.21 62.02 62.18 62 62 62.5 75.87 75.68 76.87 74.5 74.8 74.5
01/12/2019 14:09:35 62.36 62.25 62.25 62 62 62.5 77.5 76.89 76.89 74.5 74.8 74.5
01/12/2019 14:09:36 62.32 62.37 62.37 62 62 62.5 77.29 77.4 77.4 74.5 74.8 74.5
01/12/2019 14:09:37 62.58 62.56 62.56 62 62 62.5 76.41 77.34 77.4 74.5 74.8 74.5
01/12/2019 14:09:38 62.59 62.72 62.72 62 62 62.5 75.45 76.91 77.4 74.5 74.8 74.5
01/12/2019 14:09:39 62.19 62.55 62.72 62 62 62.5 75.36 75.95 77.4 74.5 74.8 74.5
01/12/2019 14:09:40 62.15 62.33 62.72 62 62 62.5 74.73 75.96 77.4 74.5 74.8 74.5
01/12/2019 14:09:41 61.96 62.25 62.72 62 62 62.5 74.57 75.08 77.4 74.5 74.8 74.5
01/12/2019 14:09:42 62.29 62.29 62.72 62 62 62.5 73.17 74.88 77.4 74.5 74.8 74.5
01/12/2019 14:09:43 62.14 62.25 62.72 62 62 62.5 74.36 74.35 77.4 74.5 74.8 74.5
01/12/2019 14:09:44 62.14 62.19 62.72 62 62 62.5 72.59 74.33 77.4 74.5 74.8 74.5
01/12/2019 14:09:45 61.96 62.22 62.72 62.1 62 62.5 72.7 73.33 77.4 74.6 74.8 74.5
01/12/2019 14:09:46 61.63 62.03 62.72 62 62 62.5 71.87 72.94 77.4 74.5 74.8 74.5
01/12/2019 14:09:47 61.64 61.81 62.72 62 62 62.5 73.69 73.33 77.4 74.5 74.8 74.5
01/12/2019 14:09:48 61.74 61.79 62.72 62 62 62.5 73.48 73.43 77.4 74.5 74.8 74.5
01/12/2019 14:09:49 61.57 61.72 62.72 62 62 62.5 74.39 74.22 77.4 74.5 74.8 74.5
01/12/2019 14:09:50 62.21 61.99 62.72 62 62 62.5 75.96 75.6 77.4 74.5 74.8 74.5
01/12/2019 14:09:51 62.05 62.11 62.72 62 62 62.5 77.41 76.93 77.4 74.6 74.9 74.5
01/12/2019 14:09:52 62.79 62.61 62.72 62 62 62.5 79.04 78.42 78.42 74.6 74.9 74.5
01/12/2019 14:09:53 64.25 63.75 63.75 62.1 62 62.5 83.29 82.16 82.16 74.7 74.9 74.5
01/12/2019 14:09:54 63.32 63.79 63.79 62.1 62 62.5 82.76 82.91 82.91 74.8 74.9 74.5
01/12/2019 14:09:55 64.2 64.1 64.1 62.1 62.1 62.5 83.26 83.17 83.17 74.8 74.9 74.5
01/12/2019 14:09:56 65.36 65.22 65.22 62.1 62.1 62.5 85.11 84.88 84.88 75 75 74.5
01/12/2019 14:09:57 63.31 64.72 65.22 62.1 62.1 62.5 81.71 84.41 84.88 75 75 74.5
01/12/2019 14:09:58 65.94 65.37 65.37 62.1 62.1 62.5 86.34 85.53 85.53 75.2 75.1 74.5
01/12/2019 14:09:59 62.65 65.28 65.37 62.1 62.1 62.5 79.68 85.38 85.53 75.2 75.1 74.5
01/12/2019 14:10:00 62.6 63.81 65.37 62.1 62.1 62.5 80.34 82.82 85.53 75.3 75.1 74.5
01/12/2019 14:10:01 61.48 63.02 65.37 62.1 62.1 62.5 74.37 81.02 85.53 75.3 75.1 74.5
01/12/2019 14:10:02 61.57 62.1 65.37 62.1 62.1 62.5 73.61 78.19 85.53 75.3 75.1 74.5
01/12/2019 14:10:03 61.57 61.85 65.37 62.1 62.1 62.5 72.82 75.82 85.53 75.3 75.1 74.5
01/12/2019 14:10:04 61.72 61.76 65.37 62.1 62.1 62.5 73.04 74.21 85.53 75.3 75 74.5
01/12/2019 14:10:05 61.44 61.68 65.37 62.1 62.1 62.5 72.99 73.66 85.53 75.3 75 74.5
01/12/2019 14:10:06 61.44 61.6 65.37 62.1 62.1 62.5 73.1 73.29 85.53 75.3 75 74.5
01/12/2019 14:10:07 61.77 61.69 65.37 62.1 62 62.5 73.59 73.54 85.53 75.3 75 74.5
01/12/2019 14:10:08 62.42 62.2 65.37 62.1 62 62.5 76.05 75.5 85.53 75.3 74.9 74.5
01/12/2019 14:10:09 62.86 62.61 65.37 62.1 62 62.5 76.21 76.31 85.53 75.3 74.9 74.5
01/12/2019 14:10:10 63.61 63.26 65.37 62.1 62 62.5 76.4 76.22 85.53 75.3 74.9 74.5
01/12/2019 14:10:11 62.55 63.23 65.37 62.1 62 62.5 74.34 76.36 85.53 75.4 74.9 74.5
01/12/2019 14:10:12 62.04 62.81 65.37 62.1 62 62.5 72.12 74.94 85.53 75.4 74.9 74.5
01/12/2019 14:10:13 61.85 62.35 65.37 62.1 62 62.5 72.77 73.38 85.53 75.4 74.9 74.5
01/12/2019 14:10:14 61.83 62.04 65.37 62.1 62 62.5 71.43 73.11 85.53 75.4 74.9 74.5
01/12/2019 14:10:15 61.93 61.99 65.37 62.1 62 62.5 72.89 72.84 85.53 75.4 74.9 74.5
01/12/2019 14:10:16 61.71 62.02 65.37 62.1 62 62.5 73.08 73.11 85.53 75.4 74.9 74.5
01/12/2019 14:10:17 61.64 61.87 65.37 62.1 62 62.5 72.79 73.26 85.53 75.4 74.9 74.5
01/12/2019 14:10:18 61.2 61.68 65.37 62.1 62 62.5 72.44 72.82 85.53 75.4 74.9 74.5
01/12/2019 14:10:19 61.43 61.46 65.37 62.1 62 62.5 72.2 72.88 85.53 75.4 74.9 74.5
01/12/2019 14:10:20 61.56 61.56 65.37 62.1 62 62.5 71.25 72.27 85.53 75.4 74.9 74.5
01/12/2019 14:10:21 61.37 61.49 65.37 62.1 62 62.5 72.31 72.19 85.53 75.4 74.9 74.5
01/12/2019 14:10:22 61.55 61.52 65.37 62.1 62 62.5 73.25 73 85.53 75.4 74.9 74.5
01/12/2019 14:10:23 61.37 61.56 65.37 62.1 62 62.5 73.63 73.79 85.53 75.4 74.9 74.5
01/12/2019 14:10:24 61.51 61.51 65.37 62.1 62 62.5 72.47 73.21 85.53 75.4 74.9 74.5
01/12/2019 14:10:25 61.62 61.63 65.37 62.1 62 62.5 72.27 72.92 85.53 75.3 74.9 74.5
01/12/2019 14:10:26 61.63 61.64 65.37 62.1 62 62.5 71.7 72.44 85.53 75.3 74.9 74.5
01/12/2019 14:10:27 61.43 61.64 65.37 62.1 62 62.5 70.99 71.98 85.53 75.3 74.9 74.5
01/12/2019 14:10:28 61.94 61.84 65.28 62.1 62 62.5 72.32 72.17 85.38 75.3 74.9 74.5
01/12/2019 14:10:29 61.83 61.85 63.81 62.1 62 62.5 72.54 72.53 82.82 75.3 74.9 74.5
01/12/2019 14:10:30 61.82 61.85 63.26 62.1 62 62.5 71.88 72.44 81.02 75.3 74.9 74.5
01/12/2019 14:10:31 61.96 61.93 63.26 62.1 62 62.5 71.08 72 78.19 75.3 74.9 74.5
01/12/2019 14:10:32 61.94 61.97 63.26 62.1 62 62.5 72.6 72.33 76.36 75.3 74.9 74.5
01/12/2019 14:10:33 61.47 61.93 63.26 62.1 62 62.5 71.82 72.3 76.36 75.3 74.9 74.5
01/12/2019 14:10:34 62.01 61.94 63.26 62.1 62 62.5 72.47 72.35 76.36 75.3 74.9 74.5
01/12/2019 14:10:35 61.8 61.92 63.26 62.1 62 62.5 71.71 72.28 76.36 75.3 74.9 74.5
01/12/2019 14:10:36 62.4 62.26 63.26 62.1 62 62.5 73.74 73.17 76.36 75.3 74.9 74.5
01/12/2019 14:10:37 62.37 62.37 63.26 62.1 62 62.5 72.8 73.16 76.36 75.3 74.9 74.5
01/12/2019 14:10:38 62.8 62.69 63.26 62.1 62 62.5 75.43 74.87 76.36 75.3 74.9 74.5
01/12/2019 14:10:39 63.58 63.33 63.33 62.1 62 62.5 76.36 76.04 76.36 75.3 74.9 74.5
01/12/2019 14:10:40 62.29 63.15 63.33 62.2 62 62.5 74.16 75.73 76.36 75.3 74.9 74.5
01/12/2019 14:10:41 62.39 62.64 63.33 62.2 62 62.5 74.18 74.66 76.04 75.4 74.9 74.5
01/12/2019 14:10:42 62.05 62.51 63.33 62.2 62 62.5 72.87 74.4 76.04 75.4 74.9 74.5
01/12/2019 14:10:43 62.12 62.25 63.33 62.2 62 62.5 72.95 73.53 76.04 75.4 74.9 74.5
01/12/2019 14:10:44 62.26 62.25 63.33 62.2 62 62.5 73.57 73.68 76.04 75.4 74.9 74.5
01/12/2019 14:10:45 62.14 62.27 63.33 62.2 62 62.5 71.76 73.31 76.04 75.4 74.9 74.5
01/12/2019 14:10:46 61.93 62.23 63.33 62.2 62 62.5 71.74 72.47 76.04 75.4 74.9 74.5
01/12/2019 14:10:47 61.91 62.07 63.33 62.2 62 62.5 70.93 72.01 76.04 75.4 74.9 74.5
01/12/2019 14:10:48 61.96 62.08 63.33 62.2 62 62.5 70.66 71.57 76.04 75.4 74.9 74.5
01/12/2019 14:10:49 61.81 61.94 63.33 62.2 62 62.5 71.08 71.1 76.04 75.3 74.9 74.5
01/12/2019 14:10:50 61.77 61.91 63.33 62.2 62 62.5 70.68 71.04 76.04 75.3 74.9 74.5
01/12/2019 14:10:51 61.63 61.83 63.33 62.2 62 62.5 71.42 71.22 76.04 75.3 74.9 74.5
01/12/2019 14:10:52 61.97 61.93 63.33 62.2 62 62.5 72.92 72.8 76.04 75.3 74.9 74.5
01/12/2019 14:10:53 61.89 61.98 63.33 62.2 62 62.5 71.62 72.02 76.04 75.3 74.9 74.5
01/12/2019 14:10:54 62.22 62.14 63.33 62.2 62 62.5 74.56 73.93 76.04 75.4 74.9 74.5
01/12/2019 14:10:55 61.84 62.13 63.33 62.2 62 62.5 74.72 74.64 76.04 75.4 74.9 74.5
01/12/2019 14:10:56 61.41 61.98 63.33 62.2 62 62.5 72.45 74.44 76.04 75.4 74.9 74.5
01/12/2019 14:10:57 61.33 61.64 63.33 62.2 62 62.5 72.45 73.32 76.04 75.4 74.9 74.5
01/12/2019 14:10:58 61.41 61.49 63.33 62.2 62 62.5 72.92 73.17 76.04 75.4 74.9 74.5
01/12/2019 14:10:59 61.54 61.56 63.33 62.2 62 62.5 72.45 72.78 76.04 75.4 74.9 74.5
01/12/2019 14:11:00 61.45 61.52 63.33 62.2 62 62.5 71.5 72.7 76.04 75.4 74.9 74.5
01/12/2019 14:11:01 61.33 61.52 63.33 62.2 62 62.5 76.54 75.77 76.04 75.4 74.9 74.5
01/12/2019 14:11:02 61.53 61.58 63.33 62.2 62 62.5 75.73 76.38 76.38 75.4 74.9 74.5
01/12/2019 14:11:03 61.65 61.62 63.33 62.2 62 62.5 73.69 75.65 76.38 75.4 74.9 74.5
01/12/2019 14:11:04 61.33 61.68 63.33 62.2 62 62.5 73.09 74.4 76.38 75.4 74.9 74.5
01/12/2019 14:11:05 61.08 61.42 63.33 62.2 62 62.5 73.02 73.8 76.38 75.4 74.9 74.5
01/12/2019 14:11:06 61.66 61.54 63.33 62.2 62 62.5 73.75 73.74 76.38 75.4 74.9 74.5
01/12/2019 14:11:07 61.81 61.74 63.33 62.2 62 62.5 74.17 74.34 76.38 75.4 74.9 74.5
01/12/2019 14:11:08 61.85 61.92 63.33 62.2 62 62.5 73.39 73.95 76.38 75.4 74.9 74.5
01/12/2019 14:11:09 61.72 61.95 63.15 62.2 62 62.5 73.03 73.58 76.38 75.4 74.9 74.5
01/12/2019 14:11:10 61.53 61.69 62.64 62.2 62 62.5 72.65 73.37 76.38 75.4 74.9 74.5
01/12/2019 14:11:11 61.54 61.71 62.51 62.2 62 62.5 73.04 73.23 76.38 75.4 74.9 74.5
01/12/2019 14:11:12 61.34 61.58 62.27 62.2 62 62.5 72.72 73.31 76.38 75.4 74.9 74.5
01/12/2019 14:11:13 61.6 61.58 62.27 62.2 62 62.5 72.52 72.82 76.38 75.4 74.9 74.5
01/12/2019 14:11:14 62.04 61.91 62.27 62.2 62 62.5 72.33 72.71 76.38 75.4 74.9 74.5
01/12/2019 14:11:15 61.81 61.98 62.23 62.2 62 62.5 72.4 72.53 76.38 75.4 74.9 74.5
01/12/2019 14:11:16 62.15 62.09 62.14 62.2 62 62.5 74.85 74.37 76.38 75.4 74.9 74.5
01/12/2019 14:11:17 61.97 62.1 62.14 62.2 62 62.5 73.81 74.46 76.38 75.4 74.9 74.5
01/12/2019 14:11:18 61.64 62.06 62.14 62.2 62 62.5 73.51 73.99 76.38 75.4 74.9 74.5
01/12/2019 14:11:19 61.52 61.8 62.14 62.2 62 62.5 73.05 73.76 76.38 75.4 74.9 74.5
01/12/2019 14:11:20 61.71 61.71 62.14 62.2 62 62.5 72.74 73.34 76.38 75.4 74.9 74.5
01/12/2019 14:11:21 62.01 61.94 62.14 62.2 62 62.5 72.79 73.04 76.38 75.4 74.9 74.5
01/12/2019 14:11:22 61.81 61.9 62.14 62.2 62 62.5 73.46 73.47 76.38 75.4 74.9 74.5
01/12/2019 14:11:23 61.76 61.88 62.14 62.2 62 62.5 74.08 73.98 76.38 75.4 75 74.5
01/12/2019 14:11:24 62.09 62.03 62.13 62.2 62 62.5 72.15 73.86 76.38 75.4 75 74.5
01/12/2019 14:11:25 61.61 62.02 62.1 62.2 62 62.5 72.7 72.96 76.38 75.4 75 74.5
01/12/2019 14:11:26 61.33 61.74 62.1 62.2 62 62.5 72.28 72.93 76.38 75.4 75 74.5
01/12/2019 14:11:27 61.17 61.51 62.1 62.2 62 62.5 71.43 72.48 76.38 75.4 75 74.5
01/12/2019 14:11:28 61.53 61.48 62.1 62.2 62 62.5 71.86 72.04 76.38 75.4 75 74.5
01/12/2019 14:11:29 61.71 61.63 62.1 62.2 62 62.5 72.55 72.47 76.38 75.4 75 74.5
01/12/2019 14:11:30 61.73 61.72 62.1 62.2 62 62.5 72.75 72.98 76.38 75.4 75 74.5
01/12/2019 14:11:31 61.76 61.81 62.1 62.2 62 62.5 72.75 72.85 76.38 75.4 75 74.5
01/12/2019 14:11:32 61.67 61.79 62.1 62.2 62 62.5 72.58 72.96 75.65 75.4 75 74.5
01/12/2019 14:11:33 61.42 61.7 62.1 62.2 62 62.5 71.81 72.62 74.46 75.4 75 74.5
01/12/2019 14:11:34 61.21 61.51 62.1 62.2 62 62.5 72.05 72.64 74.46 75.4 75 74.5
01/12/2019 14:11:35 61.33 61.38 62.1 62.2 62 62.5 71.88 72.19 74.46 75.3 75 74.5
01/12/2019 14:11:36 61.65 61.57 62.1 62.2 62 62.5 71.65 71.93 74.46 75.3 75 74.5
01/12/2019 14:11:37 61.63 61.63 62.1 62.2 62 62.5 71.44 72.17 74.46 75.3 75 74.5
01/12/2019 14:11:38 61.92 61.82 62.1 62.2 62 62.5 70.77 71.52 74.46 75.3 75 74.5
01/12/2019 14:11:39 61.72 61.88 62.1 62.2 62 62.5 71.58 71.5 74.46 75.3 75 74.5
01/12/2019 14:11:40 61.35 61.73 62.1 62.2 62 62.5 73.76 73.39 74.46 75.3 75 74.5
01/12/2019 14:11:41 61.68 61.63 62.1 62.2 62 62.5 73.01 73.33 74.46 75.3 75 74.5
01/12/2019 14:11:42 61.82 61.75 62.1 62.2 62 62.5 71.7 72.93 74.46 75.3 75 74.5
01/12/2019 14:11:43 61.71 61.77 62.1 62.2 62 62.5 72.3 72.54 74.46 75.3 75 74.5
01/12/2019 14:11:44 61.55 61.74 62.1 62.2 62 62.5 72.2 72.4 74.46 75.3 75 74.5
01/12/2019 14:11:45 61.63 61.65 62.1 62.2 62 62.5 72.07 72.38 74.46 75.3 75 74.5
01/12/2019 14:11:46 61.4 61.63 62.1 62.2 62 62.5 71.79 72.33 74.46 75.3 75 74.5
01/12/2019 14:11:47 61.59 61.6 62.06 62.2 62 62.5 71.08 71.85 73.99 75.3 75 74.5
01/12/2019 14:11:48 61.59 61.68 62.03 62.1 62 62.5 71.12 71.28 73.98 75.3 75 74.5
01/12/2019 14:11:49 61.41 61.55 62.03 62.1 62 62.5 70.56 71.17 73.98 75.3 75 74.5
01/12/2019 14:11:50 61.51 61.53 62.03 62.1 62 62.5 70.62 70.9 73.98 75.3 75 74.5
01/12/2019 14:11:51 61.65 61.63 62.03 62.1 62 62.5 71.28 71.16 73.98 75.3 75 74.5
01/12/2019 14:11:52 61.59 61.7 62.03 62.1 62 62.5 72 71.8 73.98 75.3 75 74.5
01/12/2019 14:11:53 61.58 61.61 62.03 62.1 62 62.5 72.94 72.68 73.86 75.3 75 74.5
01/12/2019 14:11:54 61.67 61.79 62.02 62.1 62 62.5 73.29 73.26 73.39 75.3 75 74.5
01/12/2019 14:11:55 61.33 61.6 61.88 62.1 62 62.5 72.31 73.05 73.39 75.3 75 74.5
01/12/2019 14:11:56 61.53 61.53 61.88 62.1 62 62.5 73.57 73.29 73.39 75.3 75 74.5
01/12/2019 14:11:57 62.24 62 62 62.1 62 62.5 75.97 75.1 75.1 75.3 75 74.5
01/12/2019 14:11:58 62.86 62.58 62.58 62.2 62 62.5 79.62 78.53 78.53 75.3 75 74.5
01/12/2019 14:11:59 62.03 62.49 62.58 62.2 62 62.5 75.65 78.07 78.53 75.3 75 74.5
01/12/2019 14:12:00 61.72 62.18 62.58 62.2 62 62.5 73.77 76.67 78.53 75.3 75 74.5
01/12/2019 14:12:01 61.43 61.88 62.58 62.2 62 62.5 73.3 74.98 78.53 75.3 75 74.5
01/12/2019 14:12:02 61.67 61.71 62.58 62.2 62 62.5 71.69 73.97 78.53 75.3 75 74.5
01/12/2019 14:12:03 61.27 61.66 62.58 62.1 62 62.5 71 72.68 78.53 75.3 75 74.5
01/12/2019 14:12:04 61.88 61.75 62.58 62.1 62 62.5 71.53 71.88 78.53 75.3 75 74.5
01/12/2019 14:12:05 61.77 61.87 62.58 62.1 62 62.5 71.72 71.78 78.53 75.2 75 74.5
01/12/2019 14:12:06 61.92 61.91 62.58 62 62 62.5 71.77 71.75 78.53 74.7 75 74.5
01/12/2019 14:12:07 61.89 61.98 62.58 62 62 62.5 71.3 71.74 78.53 74.5 75 74.5
01/12/2019 14:12:08 61.78 61.96 62.58 61.9 62 62.5 70.02 71.49 78.53 74.4 75 74.5
01/12/2019 14:12:09 61.81 61.87 62.58 61.9 62 62.5 71 70.91 78.53 74.4 75 74.5
01/12/2019 14:12:10 61.73 62.02 62.58 61.9 62 62.5 70.89 71.22 78.53 74.4 75 74.5
01/12/2019 14:12:11 61.37 61.7 62.58 61.9 62 62.5 70.54 70.94 78.53 74.3 75 74.5
01/12/2019 14:12:12 61.91 61.76 62.58 61.9 62 62.5 71.24 71.11 78.53 74.2 75 74.5
01/12/2019 14:12:13 61.81 61.86 62.58 61.9 62 62.5 72.55 72.19 78.53 74.2 75 74.5
01/12/2019 14:12:14 61.78 61.85 62.58 61.9 62 62.5 72.68 72.65 78.53 74.2 75 74.5
01/12/2019 14:12:15 61.66 61.86 62.58 61.9 62 62.5 72.03 72.51 78.53 74.2 75 74.5
01/12/2019 14:12:16 61.89 61.86 62.58 61.9 62 62.5 71.73 72.37 78.53 74.2 75 74.5
01/12/2019 14:12:17 61.83 61.93 62.58 61.9 62 62.5 71.77 71.93 78.53 74.2 75 74.5
01/12/2019 14:12:18 61.56 61.82 62.58 61.9 62 62.5 71.98 72.23 78.53 74.2 75 74.5
01/12/2019 14:12:19 61.42 61.66 62.58 61.9 62 62.5 71.94 72.02 78.53 74.2 75 74.5
01/12/2019 14:12:20 61.57 61.6 62.58 61.9 62 62.5 72.46 72.48 78.53 74.2 75 74.5
01/12/2019 14:12:21 62.02 61.88 62.58 61.9 62 62.5 73.33 73.08 78.53 74.2 75 74.5
01/12/2019 14:12:22 62.22 62.14 62.58 61.9 62 62.5 74.16 73.84 78.53 74.2 75 74.5
01/12/2019 14:12:23 62.1 62.21 62.58 61.9 62 62.5 73.98 74.42 78.53 74.2 75 74.5
01/12/2019 14:12:24 61.64 62.07 62.58 61.9 62 62.5 73.38 73.73 78.53 74.2 75 74.5
01/12/2019 14:12:25 61.46 61.81 62.58 61.9 62 62.5 72.51 73.54 78.53 74.2 75 74.5
01/12/2019 14:12:26 61.59 61.68 62.58 61.9 62 62.5 73.01 73.14 78.53 74.2 75 74.5
01/12/2019 14:12:27 61.66 61.75 62.58 61.9 62 62.5 71.96 73.27 78.53 74.2 75 74.5
01/12/2019 14:12:28 61.37 61.65 62.49 61.9 62 62.5 71.86 72.63 78.07 74.2 75 74.5
01/12/2019 14:12:29 61.85 61.8 62.21 61.9 62 62.5 71.27 72.07 76.67 74.2 75 74.5
01/12/2019 14:12:30 61.08 61.75 62.21 61.9 62 62.5 71.94 71.97 74.98 74.2 75 74.5
01/12/2019 14:12:31 61.79 61.64 62.21 61.9 62 62.5 72.69 72.67 74.42 74.2 75 74.5
01/12/2019 14:12:32 61.78 61.76 62.21 61.9 62 62.5 71.46 72.28 74.42 74.2 75 74.5
01/12/2019 14:12:33 61.5 61.76 62.21 61.8 62 62.5 72.27 72.46 74.42 74.2 75 74.5
01/12/2019 14:12:34 61.58 61.62 62.21 61.8 62 62.5 71.26 71.93 74.42 74.1 75 74.5
01/12/2019 14:12:35 61.99 61.9 62.21 61.8 62 62.5 72.58 72.31 74.42 74.1 75 74.5
01/12/2019 14:12:36 61.44 61.82 62.21 61.8 62 62.5 71.46 72.16 74.42 74.1 75 74.5
01/12/2019 14:12:37 61.74 61.7 62.21 61.8 62 62.5 72.53 72.28 74.42 74.1 75 74.5
01/12/2019 14:12:38 61.92 61.86 62.21 61.8 62 62.5 73.37 73.19 74.42 74.1 75 74.4
01/12/2019 14:12:39 62.03 62.02 62.21 61.8 62 62.5 73.48 73.62 74.42 74.1 75 74.4
01/12/2019 14:12:40 61.91 62 62.21 61.9 62 62.5 72.89 73.4 74.42 74.1 75 74.4
01/12/2019 14:12:41 61.97 62 62.21 61.9 62 62.5 73.75 73.61 74.42 74.1 75 74.4
01/12/2019 14:12:42 62.12 62.08 62.21 61.9 62 62.5 74.31 74.19 74.42 74.1 75 74.4
01/12/2019 14:12:43 61.96 62.07 62.21 61.9 62 62.5 71.9 74.14 74.42 74.1 75 74.4
01/12/2019 14:12:44 62 62.08 62.21 61.9 62 62.5 72.75 73.17 74.42 74.1 75 74.4
01/12/2019 14:12:45 61.74 61.98 62.21 61.9 62 62.5 72.88 72.97 74.42 74.1 75 74.4
01/12/2019 14:12:46 61.9 61.95 62.21 61.9 62 62.5 71.82 72.89 74.42 74.1 75 74.4
01/12/2019 14:12:47 61.65 61.9 62.21 61.9 62 62.5 71.08 72.26 74.42 74.1 75 74.4
01/12/2019 14:12:48 62.56 62.35 62.35 61.9 62.1 62.5 73.44 72.93 74.42 74.1 75 74.4
01/12/2019 14:12:49 61.81 62.21 62.35 61.9 62.1 62.5 71.12 72.89 74.42 74.1 75 74.4
01/12/2019 14:12:50 61.95 62.05 62.35 61.9 62.1 62.5 70.97 71.73 74.42 74.1 75 74.4
01/12/2019 14:12:51 61.62 61.97 62.35 61.9 62.1 62.5 70.63 71.34 74.42 74.1 75 74.4
01/12/2019 14:12:52 61.71 61.78 62.35 61.9 62.1 62.5 70.67 70.91 74.42 74.1 75 74.4
01/12/2019 14:12:53 61.35 61.73 62.35 61.9 62.1 62.5 70.28 70.86 74.19 74.1 75 74.4
01/12/2019 14:12:54 61.42 61.64 62.35 61.9 62.1 62.5 70.38 70.61 74.19 74.1 75 74.4
01/12/2019 14:12:55 61.96 61.83 62.35 61.9 62.1 62.5 70.43 70.58 74.19 74.1 75 74.4
01/12/2019 14:12:56 61.64 61.95 62.35 61.9 62.1 62.5 69.89 70.46 74.19 74.1 75 74.4
01/12/2019 14:12:57 61.81 61.77 62.35 61.9 62.1 62.5 70.2 70.21 74.19 74.1 75 74.4
01/12/2019 14:12:58 61.38 61.77 62.35 61.9 62 62.5 71.11 70.9 74.19 74.1 75 74.4
01/12/2019 14:12:59 61.65 61.64 62.35 61.9 62 62.5 72.17 71.76 74.19 74.1 75 74.4
01/12/2019 14:13:00 61.67 61.73 62.35 61.9 62 62.5 71.79 72.15 74.19 74.1 75 74.4
01/12/2019 14:13:01 61.49 61.69 62.35 61.9 62 62.5 73.04 72.98 74.19 74.1 75 74.4
01/12/2019 14:13:02 61.81 61.74 62.35 61.9 62 62.5 75.38 74.55 74.55 74.1 75 74.4
01/12/2019 14:13:03 61.48 61.73 62.35 61.9 62 62.5 71.32 74.34 74.55 74.1 75 74.4
01/12/2019 14:13:04 61.67 61.71 62.35 61.9 62 62.5 71.74 72.8 74.55 74.1 75 74.4
01/12/2019 14:13:05 62.01 61.91 62.35 61.9 62 62.5 74.43 73.91 74.55 74.1 75 74.4
01/12/2019 14:13:06 61.3 61.9 62.35 61.9 62 62.5 72.4 73.85 74.55 74.1 74.9 74.4
01/12/2019 14:13:07 61.05 61.53 62.35 61.9 62 62.5 72.04 72.92 74.55 74.1 74.9 74.4
01/12/2019 14:13:08 61.28 61.32 62.35 61.9 62 62.5 71.35 72.28 74.55 74.1 74.9 74.4
01/12/2019 14:13:09 61.18 61.27 62.35 61.9 62 62.5 72.51 72.36 74.55 74.1 74.9 74.4
01/12/2019 14:13:10 61.44 61.41 62.35 61.9 62 62.5 73.34 73.1 74.55 74.1 74.9 74.4
01/12/2019 14:13:11 61.63 61.57 62.35 61.9 62 62.5 73.95 73.75 74.55 74.1 74.9 74.4
01/12/2019 14:13:12 62.21 62.03 62.35 61.9 62 62.5 75.27 75.06 75.06 74.1 74.9 74.4
01/12/2019 14:13:13 61.43 62 62.35 61.9 62 62.5 74.23 74.94 75.06 74.1 74.9 74.4
01/12/2019 14:13:14 61.75 61.79 62.35 61.9 62 62.5 74.38 74.8 75.06 74.1 74.9 74.4
01/12/2019 14:13:15 61.71 61.88 62.35 61.9 62 62.5 74.26 75.14 75.14 74.1 74.9 74.4
01/12/2019 14:13:16 61.55 61.72 62.35 61.9 62 62.5 72.91 74.25 75.14 74.1 74.9 74.4
01/12/2019 14:13:17 61.47 61.64 62.35 61.9 62 62.5 72.03 73.51 75.14 74.1 74.8 74.4
01/12/2019 14:13:18 60.94 61.49 62.21 61.9 62 62.5 71.06 72.46 75.14 74.1 74.8 74.4
01/12/2019 14:13:19 61.32 61.33 62.05 61.9 62 62.5 71.79 71.87 75.14 74.1 74.8 74.4
01/12/2019 14:13:20 61.35 61.36 62.03 61.9 62 62.5 71.93 72.1 75.14 74.1 74.8 74.4
01/12/2019 14:13:21 61.6 61.52 62.03 61.9 62 62.5 73.48 73.11 75.14 74.1 74.8 74.4
01/12/2019 14:13:22 61.48 61.54 62.03 61.9 62 62.5 73.4 73.55 75.14 74.1 74.8 74.4
01/12/2019 14:13:23 61.35 61.56 62.03 61.9 62 62.5 71.73 73.19 75.14 74.1 74.8 74.4
01/12/2019 14:13:24 61.46 61.48 62.03 61.9 62 62.5 72.74 72.86 75.14 74.1 74.8 74.4
01/12/2019 14:13:25 61.47 61.59 62.03 61.9 62 62.5 72.37 72.6 75.14 74.1 74.8 74.4
01/12/2019 14:13:26 61.5 61.53 62.03 61.9 62 62.5 72.85 72.79 75.14 74.1 74.8 74.4
01/12/2019 14:13:27 61.67 61.63 62.03 61.9 62 62.5 71.96 72.8 75.14 74.1 74.8 74.4
01/12/2019 14:13:28 61.42 61.63 62.03 61.9 62 62.5 72.96 72.77 75.14 74.1 74.8 74.4
01/12/2019 14:13:29 61.97 61.83 62.03 61.9 62 62.5 74.67 74.19 75.14 74.1 74.8 74.4
01/12/2019 14:13:30 61.7 61.89 62.03 61.9 62 62.5 72.77 74.59 75.14 74.1 74.8 74.4
01/12/2019 14:13:31 61.89 61.89 62.03 61.9 62 62.5 73.48 73.54 75.14 74.1 74.8 74.4
01/12/2019 14:13:32 62.01 62.01 62.03 61.9 62 62.5 74.42 74.34 75.14 74.2 74.8 74.4
01/12/2019 14:13:33 62.08 62.09 62.09 61.9 62 62.5 76.26 75.56 75.56 74.2 74.8 74.4
01/12/2019 14:13:34 62.01 62.12 62.12 61.9 62 62.5 73.71 75.58 75.58 74.2 74.8 74.4
01/12/2019 14:13:35 61.87 61.98 62.12 61.9 62 62.5 73.53 74.37 75.58 74.2 74.8 74.4
01/12/2019 14:13:36 61.73 61.95 62.12 61.9 62 62.5 70.94 73.96 75.58 74.2 74.8 74.4
01/12/2019 14:13:37 61.89 61.86 62.12 61.9 62 62.5 72.32 72.48 75.58 74.2 74.8 74.4
01/12/2019 14:13:38 61.9 61.96 62.12 61.9 62 62.5 74.07 73.81 75.58 74.2 74.8 74.4
01/12/2019 14:13:39 61.72 61.87 62.12 61.9 62 62.5 74.86 74.51 75.58 74.2 74.8 74.4
01/12/2019 14:13:40 61.6 61.88 62.12 61.9 62 62.5 72.94 74.75 75.58 74.2 74.8 74.4
01/12/2019 14:13:41 61.28 61.65 62.12 61.9 62 62.5 73.12 73.55 75.58 74.2 74.8 74.4
01/12/2019 14:13:42 61.79 61.7 62.12 61.9 62 62.5 73.42 73.57 75.58 74.2 74.8 74.4
01/12/2019 14:13:43 61.58 61.68 62.12 61.9 62 62.5 72.54 73.35 75.58 74.2 74.8 74.4
01/12/2019 14:13:44 61.86 61.79 62.12 61.9 62 62.5 72.71 72.97 75.58 74.2 74.8 74.4
01/12/2019 14:13:45 61.57 61.82 62.12 61.9 62 62.5 72.72 73.07 75.58 74.2 74.8 74.4
01/12/2019 14:13:46 61.24 61.66 62.12 61.9 62 62.5 71.63 72.71 75.58 74.2 74.8 74.4
01/12/2019 14:13:47 61.46 61.49 62.12 61.9 62 62.5 73.05 72.67 75.58 74.2 74.8 74.4
01/12/2019 14:13:48 61.97 61.85 62.12 61.9 62 62.5 73.43 73.3 75.58 74.2 74.8 74.4
01/12/2019 14:13:49 61.93 61.91 62.12 61.9 62 62.5 71.78 73.32 75.58 74.2 74.8 74.4
01/12/2019 14:13:50 61.67 61.93 62.12 61.9 62 62.5 71.75 72.36 75.58 74.2 74.8 74.4
01/12/2019 14:13:51 61.62 61.77 62.12 61.9 62 62.5 71.56 72.03 75.58 74.2 74.8 74.4
01/12/2019 14:13:52 61.45 61.72 62.12 61.9 62 62.5 71.53 71.81 75.58 74.2 74.8 74.4
01/12/2019 14:13:53 61.54 61.59 62.12 61.9 62 62.5 71.28 71.72 75.58 74.2 74.8 74.4
01/12/2019 14:13:54 62.1 61.97 62.12 61.9 62 62.5 74.74 74.07 75.58 74.2 74.8 74.4
01/12/2019 14:13:55 62.16 62.17 62.17 61.9 62 62.5 75.43 75.57 75.58 74.2 74.8 74.4
01/12/2019 14:13:56 61.92 62.07 62.17 61.9 62 62.5 75.18 75.07 75.58 74.2 74.8 74.4
01/12/2019 14:13:57 61.49 61.98 62.17 61.9 62 62.5 72.98 75.22 75.58 74.2 74.8 74.4
01/12/2019 14:13:58 61.77 61.78 62.17 61.9 62 62.5 71.18 73.77 75.58 74.2 74.8 74.4
01/12/2019 14:13:59 62.3 62.13 62.17 61.9 62 62.5 73.87 73.42 75.58 74.2 74.8 74.4
01/12/2019 14:14:00 61.86 62.14 62.17 61.9 62 62.5 73.06 73.49 75.58 74.2 74.8 74.4
01/12/2019 14:14:01 62.3 62.24 62.24 61.9 62 62.5 73.7 73.69 75.58 74.2 74.8 74.4
01/12/2019 14:14:02 62.3 62.36 62.36 61.9 62 62.5 72.49 73.56 75.58 74.2 74.8 74.4
01/12/2019 14:14:03 61.62 62.22 62.36 61.9 62 62.5 72.62 72.98 75.58 74.2 74.8 74.4
01/12/2019 14:14:04 61.42 61.86 62.36 61.9 62 62.5 72.68 73.32 75.57 74.2 74.8 74.4
01/12/2019 14:14:05 61.5 61.65 62.36 61.9 62 62.5 71.63 72.68 75.57 74.2 74.8 74.4
01/12/2019 14:14:06 61.85 61.79 62.36 61.9 62 62.5 70.97 71.98 75.57 74.2 74.8 74.4
01/12/2019 14:14:07 62.08 62.01 62.36 61.9 62 62.5 72.46 72.11 75.57 74.2 74.8 74.4
01/12/2019 14:14:08 61.97 62.09 62.36 61.9 62 62.5 72.32 72.61 75.57 74.2 74.8 74.4
01/12/2019 14:14:09 61.61 61.95 62.36 61.9 62 62.5 72.05 72.32 75.57 74.2 74.8 74.4
01/12/2019 14:14:10 61.37 61.75 62.36 61.9 62 62.5 71.62 72.32 75.57 74.2 74.8 74.4
01/12/2019 14:14:11 61.4 61.52 62.36 61.9 62 62.5 71.64 71.82 75.57 74.2 74.8 74.4
01/12/2019 14:14:12 61.73 61.7 62.36 61.9 62 62.5 71.49 71.88 75.57 74.2 74.8 74.4
01/12/2019 14:14:13 61.95 61.88 62.36 61.9 62 62.5 71.14 71.48 75.57 74.2 74.8 74.4
01/12/2019 14:14:14 61.75 61.85 62.36 61.9 62 62.5 71.02 71.5 75.57 74.2 74.8 74.4
01/12/2019 14:14:15 62.21 62.11 62.36 61.9 62 62.5 71.29 71.28 75.57 74.2 74.8 74.4
01/12/2019 14:14:16 62.19 62.2 62.36 61.9 62 62.5 71.1 71.3 75.57 74.1 74.8 74.4
01/12/2019 14:14:17 61.99 62.19 62.36 61.9 62 62.5 71.53 71.85 75.57 74.1 74.8 74.4
01/12/2019 14:14:18 61.88 62.11 62.36 61.9 62 62.5 70.95 71.26 75.57 74.1 74.8 74.4
01/12/2019 14:14:19 61.63 61.99 62.36 61.9 62 62.5 71.59 71.55 75.57 74.1 74.8 74.4
01/12/2019 14:14:20 61.69 61.76 62.36 61.9 62 62.5 73.79 73.1 75.57 74.1 74.8 74.4
01/12/2019 14:14:21 61.47 61.7 62.36 61.9 62 62.5 75.53 75.21 75.57 74.1 74.8 74.4
01/12/2019 14:14:22 61.59 61.65 62.36 61.9 62 62.5 74.65 75.91 75.91 74.1 74.8 74.4
01/12/2019 14:14:23 61.69 61.72 62.36 61.9 62 62.5 72.32 74.52 75.91 74.1 74.8 74.4
01/12/2019 14:14:24 61.81 61.91 62.36 61.9 62 62.5 72.68 73.19 75.91 74.1 74.8 74.4
01/12/2019 14:14:25 61.68 61.74 62.36 61.9 62 62.5 72.45 72.96 75.91 74.1 74.8 74.4
01/12/2019 14:14:26 61.43 61.75 62.36 61.9 62 62.5 73.19 73.32 75.91 74.1 74.8 74.4
01/12/2019 14:14:27 61.45 61.55 62.36 61.9 62 62.5 73.08 73.33 75.91 74.1 74.8 74.4
01/12/2019 14:14:28 61.35 61.5 62.36 61.9 62 62.5 73.73 73.68 75.91 74.1 74.8 74.4
01/12/2019 14:14:29 61.55 61.6 62.36 61.9 62 62.5 73.07 73.65 75.91 74.1 74.8 74.4
01/12/2019 14:14:30 61.54 61.56 62.36 61.9 62 62.5 72.26 73.19 75.91 74.1 74.8 74.4
01/12/2019 14:14:31 61.56 61.59 62.36 61.9 62 62.5 73.18 73.13 75.91 74.1 74.8 74.4
01/12/2019 14:14:32 61.44 61.59 62.22 61.9 62 62.5 72.06 72.94 75.91 74.1 74.8 74.4
01/12/2019 14:14:33 61.16 61.53 62.2 61.9 62 62.5 71.92 72.43 75.91 74.1 74.8 74.4
01/12/2019 14:14:34 61.2 61.29 62.2 61.8 62 62.5 73.27 73.09 75.91 74.1 74.8 74.4
01/12/2019 14:14:35 61.36 61.37 62.2 61.8 62 62.5 74.63 74.28 75.91 74.1 74.8 74.4
01/12/2019 14:14:36 61.74 61.64 62.2 61.8 62 62.5 72.99 74.05 75.91 74 74.8 74.4
01/12/2019 14:14:37 61.52 61.66 62.2 61.8 62 62.5 72.26 73.46 75.91 74 74.8 74.4
01/12/2019 14:14:38 61.69 61.68 62.2 61.8 62 62.5 72.15 72.76 75.91 74 74.8 74.4
01/12/2019 14:14:39 61.53 61.67 62.2 61.8 62 62.5 72.07 72.47 75.91 74 74.8 74.4
01/12/2019 14:14:40 61.7 61.7 62.2 61.8 62 62.5 73.76 73.27 75.91 74 74.8 74.4
01/12/2019 14:14:41 61.83 61.8 62.2 61.8 62 62.5 72.48 73.43 75.91 74 74.8 74.4
01/12/2019 14:14:42 61.61 61.82 62.2 61.8 62 62.5 72.13 72.82 75.91 74 74.8 74.4
01/12/2019 14:14:43 61.68 61.76 62.2 61.8 62 62.5 72.13 72.3 75.91 74 74.8 74.4
01/12/2019 14:14:44 61.55 61.77 62.2 61.8 62 62.5 72.01 72.39 75.91 74 74.8 74.4
01/12/2019 14:14:45 61.37 61.6 62.2 61.8 62 62.5 72.23 72.37 75.91 74 74.8 74.4
01/12/2019 14:14:46 61.49 61.52 62.19 61.8 62 62.5 72.67 72.61 75.91 74 74.8 74.4
01/12/2019 14:14:47 61.31 61.49 62.11 61.8 62 62.5 72.25 72.75 75.91 74 74.8 74.4
01/12/2019 14:14:48 61.55 61.52 61.99 61.8 62 62.5 72.14 72.4 75.91 74 74.8 74.4
01/12/2019 14:14:49 61.18 61.55 61.91 61.8 62 62.5 71.98 72.39 75.91 74 74.8 74.4
01/12/2019 14:14:50 61.44 61.47 61.91 61.8 62 62.5 71.72 72.09 75.91 74 74.8 74.4
01/12/2019 14:14:51 61.67 61.65 61.91 61.8 62 62.5 72.63 72.47 75.91 73.9 74.8 74.4
01/12/2019 14:14:52 61.4 61.69 61.91 61.8 62 62.5 72.25 72.46 74.52 73.9 74.8 74.4
01/12/2019 14:14:53 61.48 61.52 61.91 61.8 62 62.5 71.83 72.37 74.28 73.8 74.8 74.4
01/12/2019 14:14:54 61.48 61.53 61.82 61.8 62 62.5 72.08 72.31 74.28 73.7 74.8 74.4
01/12/2019 14:14:55 61.45 61.55 61.82 61.8 62 62.5 73.2 72.84 74.28 73.5 74.8 74.4
01/12/2019 14:14:56 61.4 61.51 61.82 61.8 62 62.5 72.18 72.87 74.28 73.3 74.8 74.4
01/12/2019 14:14:57 62.01 61.85 61.85 61.8 62 62.5 74 73.69 74.28 73.3 74.8 74.4
01/12/2019 14:14:58 61.93 61.9 61.9 61.7 62 62.5 73.38 73.56 74.28 73 74.8 74.4
01/12/2019 14:14:59 62.08 62.05 62.05 61.7 62 62.5 72.65 73.51 74.28 72.9 74.8 74.4
01/12/2019 14:15:00 64.56 63.95 63.95 61.7 62 62.5 80.59 79.27 79.27 72.9 74.8 74.4
01/12/2019 14:15:01 63.51 64.3 64.3 61.8 62 62.5 79.44 79.88 79.88 73 74.8 74.4
01/12/2019 14:15:02 63.19 63.53 64.3 61.8 62 62.5 79.08 79.5 79.88 73 74.8 74.4
01/12/2019 14:15:03 62.34 63.37 64.3 61.8 62 62.5 74.99 79.46 79.88 73 74.8 74.4
01/12/2019 14:15:04 62.28 62.75 64.3 61.8 62 62.5 75.16 77.02 79.88 73 74.8 74.4
01/12/2019 14:15:05 61.86 62.49 64.3 61.8 62 62.5 72.29 75.94 79.88 73 74.8 74.4
01/12/2019 14:15:06 62.4 62.45 64.3 61.8 62 62.5 71.64 73.92 79.88 73 74.8 74.4
01/12/2019 14:15:07 61.39 62.34 64.3 61.8 62 62.5 71.54 72.59 79.88 73 74.8 74.4
01/12/2019 14:15:08 61.66 61.82 64.3 61.8 62 62.5 71.91 72.03 79.88 73 74.8 74.4
01/12/2019 14:15:09 62.19 62.07 64.3 61.8 62 62.5 74.03 73.65 79.88 73 74.8 74.4
01/12/2019 14:15:10 61.93 62.1 64.3 61.8 62 62.5 73.79 74.18 79.88 73 74.8 74.4
01/12/2019 14:15:11 62.1 62.13 64.3 61.8 62 62.5 71.29 73.33 79.88 73 74.8 74.4
01/12/2019 14:15:12 61.94 62.05 64.3 61.8 62 62.5 72.78 72.66 79.88 73 74.8 74.4
01/12/2019 14:15:13 61.54 62.01 64.3 61.7 62 62.5 71.49 72.73 79.88 73 74.8 74.4
01/12/2019 14:15:14 61.91 61.89 64.3 61.7 62 62.5 72.42 72.35 79.88 73 74.7 74.4
01/12/2019 14:15:15 62.2 62.13 64.3 61.8 62 62.5 72.01 72.28 79.88 73 74.6 74.4
01/12/2019 14:15:16 62.14 62.23 64.3 61.8 62 62.5 72.15 72.33 79.88 73 74.6 74.4
01/12/2019 14:15:17 61.37 62.07 64.3 61.8 62 62.5 72.16 72.3 79.88 73 74.5 74.4
01/12/2019 14:15:18 61.47 61.64 64.3 61.8 62 62.5 71.84 72.24 79.88 73 74.5 74.4
01/12/2019 14:15:19 61.36 61.69 64.3 61.8 61.9 62.5 72.43 72.33 79.88 73 74.5 74.4
01/12/2019 14:15:20 61.77 61.74 64.3 61.8 61.9 62.5 73.03 73.16 79.88 73 74.5 74.4
01/12/2019 14:15:21 62.67 62.42 64.3 61.8 62 62.5 72.35 73.32 79.88 73 74.5 74.4
01/12/2019 14:15:22 61.81 62.23 64.3 61.8 61.9 62.5 70.14 72.53 79.88 73 74.5 74.4
01/12/2019 14:15:23 61.34 61.99 64.3 61.8 61.9 62.5 69.74 71.26 79.88 72.9 74.5 74.4
01/12/2019 14:15:24 61.63 61.69 64.3 61.8 61.9 62.5 70.22 70.41 79.88 72.9 74.5 74.4
01/12/2019 14:15:25 61.74 61.74 64.3 61.8 61.9 62.5 71.63 71.26 79.88 72.9 74.5 74.4
01/12/2019 14:15:26 61.85 61.84 64.3 61.8 61.9 62.5 71.53 71.69 79.88 72.9 74.5 74.4
01/12/2019 14:15:27 61.69 61.83 64.3 61.8 61.9 62.5 70.67 71.39 79.88 72.9 74.5 74.4
01/12/2019 14:15:28 62.14 62.05 64.3 61.8 61.9 62.5 70.75 70.97 79.88 72.9 74.5 74.4
01/12/2019 14:15:29 61.92 62.06 64.3 61.8 61.9 62.5 71.18 71.13 79.88 72.9 74.4 74.4
01/12/2019 14:15:30 61.73 61.93 64.3 61.8 61.9 62.5 71.54 71.52 79.88 72.9 74.4 74.4
01/12/2019 14:15:31 61.57 61.83 63.53 61.8 61.9 62.5 71.81 71.92 79.5 72.9 74.4 74.4
01/12/2019 14:15:32 61.51 61.66 63.37 61.8 61.9 62.5 71.53 71.99 79.46 72.9 74.4 74.4
01/12/2019 14:15:33 61.62 61.66 62.75 61.8 61.9 62.5 72.33 72.09 77.02 72.9 74.4 74.4
01/12/2019 14:15:34 62 61.94 62.49 61.8 61.9 62.5 74.87 74.14 75.94 72.9 74.4 74.4
01/12/2019 14:15:35 61.64 61.92 62.45 61.8 61.9 62.5 76.78 76.18 76.18 73 74.4 74.4
01/12/2019 14:15:36 61.99 61.93 62.42 61.8 61.9 62.5 75.64 76.11 76.18 73 74.4 74.4
01/12/2019 14:15:37 61.96 61.98 62.42 61.8 61.9 62.5 76.03 76.07 76.18 73 74.4 74.4
01/12/2019 14:15:38 62.76 62.49 62.49 61.8 61.9 62.5 78.5 77.68 77.68 73 74.4 74.4
01/12/2019 14:15:39 62.47 62.56 62.56 61.8 61.9 62.5 80.93 80.02 80.02 73.1 74.4 74.4
01/12/2019 14:15:40 62.98 62.87 62.87 61.8 61.9 62.5 81.06 80.87 80.87 73.1 74.4 74.4
01/12/2019 14:15:41 63.83 63.52 63.52 61.8 61.9 62.5 83.34 82.54 82.54 73.3 74.5 74.4
01/12/2019 14:15:42 64.23 63.99 63.99 61.8 61.9 62.5 83.75 83.43 83.43 73.4 74.5 74.5
01/12/2019 14:15:43 64.51 64.43 64.43 61.8 62 62.5 83.45 83.74 83.74 73.6 74.5 74.5
01/12/2019 14:15:44 64.81 64.72 64.72 61.8 62 62.5 82.96 83.71 83.74 73.7 74.6 74.5
01/12/2019 14:15:45 64.59 64.79 64.79 61.8 62 62.5 82.68 83.3 83.74 73.8 74.6 74.5
01/12/2019 14:15:46 65.52 65.21 65.21 61.8 62 62.5 81.53 83.11 83.74 73.8 74.6 74.5
01/12/2019 14:15:47 64.52 65.74 65.74 61.8 62 62.5 79.35 81.79 83.74 73.9 74.6 74.5
01/12/2019 14:15:48 62.1 64.44 65.74 61.8 62 62.5 74.28 80.05 83.74 73.9 74.6 74.5
01/12/2019 14:15:49 61.97 63.18 65.74 61.8 62 62.5 74.03 77.44 83.74 73.9 74.6 74.5
01/12/2019 14:15:50 61.83 62.52 65.74 61.8 62 62.5 73.47 75.72 83.74 73.9 74.6 74.5
01/12/2019 14:15:51 61.91 62.24 65.74 61.8 62 62.5 72.85 74.54 83.74 73.9 74.6 74.5
01/12/2019 14:15:52 61.53 61.96 65.74 61.8 62 62.5 72.8 73.45 83.74 73.9 74.6 74.5
01/12/2019 14:15:53 61.85 61.84 65.74 61.8 62 62.5 73.61 73.66 83.74 73.9 74.6 74.5
01/12/2019 14:15:54 61.36 61.75 65.74 61.8 62 62.5 72.59 73.39 83.74 73.9 74.6 74.5
01/12/2019 14:15:55 61.51 61.6 65.74 61.8 62 62.5 73.31 73.42 83.74 73.9 74.6 74.5
01/12/2019 14:15:56 61.76 61.71 65.74 61.8 62 62.5 72.97 73.33 83.74 73.9 74.6 74.5
01/12/2019 14:15:57 61.35 61.65 65.74 61.8 62 62.5 72.51 73.45 83.74 73.9 74.6 74.5
01/12/2019 14:15:58 61.47 61.63 65.74 61.8 62 62.5 73.28 73.04 83.74 73.9 74.6 74.5
01/12/2019 14:15:59 61.7 61.65 65.74 61.8 62 62.5 74.37 74.26 83.74 73.9 74.6 74.5
01/12/2019 14:16:00 61.87 61.84 65.74 61.8 62 62.5 74.35 74.26 83.74 73.9 74.6 74.5
01/12/2019 14:16:01 62.05 62 65.74 61.8 62 62.5 72.9 74.28 83.74 73.9 74.6 74.5
01/12/2019 14:16:02 61.91 61.98 65.74 61.8 62 62.5 72.66 73.42 83.74 73.9 74.6 74.5
01/12/2019 14:16:03 61.86 62 65.74 61.8 62 62.5 71.56 73.12 83.74 73.9 74.6 74.5
01/12/2019 14:16:04 62.74 62.57 65.74 61.8 62 62.5 71.99 72.25 83.74 73.9 74.6 74.5
01/12/2019 14:16:05 61.77 62.58 65.74 61.8 62 62.5 74.03 73.64 83.74 73.9 74.6 74.5
01/12/2019 14:16:06 61.82 62.09 65.74 61.8 62 62.5 72.82 73.71 83.74 73.9 74.6 74.5
01/12/2019 14:16:07 61.64 61.94 65.74 61.8 62 62.5 71.5 73.14 83.74 73.9 74.6 74.5
01/12/2019 14:16:08 61.35 61.79 65.74 61.8 62 62.5 72.7 72.63 83.74 73.9 74.6 74.5
01/12/2019 14:16:09 61.97 61.79 65.74 61.8 62 62.5 72.85 72.87 83.74 73.9 74.6 74.5
01/12/2019 14:16:10 61.96 61.94 65.74 61.8 62 62.5 74.02 73.65 83.74 73.9 74.6 74.5
01/12/2019 14:16:11 61.89 61.93 65.74 61.9 62 62.5 73.1 74 83.74 73.9 74.6 74.5
01/12/2019 14:16:12 61.66 61.88 65.74 61.9 62 62.5 73.42 73.57 83.74 73.9 74.6 74.5
01/12/2019 14:16:13 61.67 61.92 65.74 61.9 62 62.5 72.65 73.33 83.71 73.9 74.6 74.5
01/12/2019 14:16:14 61.68 61.75 65.74 61.9 62 62.5 73.07 73.07 83.3 73.9 74.6 74.5
01/12/2019 14:16:15 61.82 61.84 65.74 61.9 62 62.5 73.4 73.44 83.11 73.9 74.6 74.5
01/12/2019 14:16:16 61.96 61.94 65.74 61.8 62 62.5 72.91 73.25 81.79 73.9 74.6 74.5
01/12/2019 14:16:17 62.03 62 64.44 61.8 62 62.5 72.47 73.08 80.05 73.9 74.6 74.5
01/12/2019 14:16:18 62.03 62.04 63.18 61.9 62 62.5 72.61 72.85 77.44 73.9 74.6 74.5
01/12/2019 14:16:19 61.84 62.05 62.58 61.9 62 62.5 73.23 73.2 75.72 73.9 74.6 74.5
01/12/2019 14:16:20 61.7 61.99 62.58 61.9 62 62.5 72.91 73.22 74.54 73.9 74.6 74.5
01/12/2019 14:16:21 61.73 61.79 62.58 61.9 62 62.5 71.74 73.01 74.28 73.9 74.6 74.5
01/12/2019 14:16:22 61.93 61.9 62.58 61.9 62 62.5 72.22 72.45 74.28 73.9 74.6 74.5
01/12/2019 14:16:23 61.9 62.02 62.58 61.9 62 62.5 71.9 72.51 74.28 73.9 74.6 74.5
01/12/2019 14:16:24 61.75 61.88 62.58 61.9 62 62.5 72.47 72.45 74.28 73.9 74.6 74.5
01/12/2019 14:16:25 62.09 62 62.58 61.9 62 62.5 73.68 73.23 74.28 73.9 74.6 74.5
01/12/2019 14:16:26 62.45 62.37 62.58 61.9 62 62.5 73.1 73.45 74.28 73.9 74.6 74.5
01/12/2019 14:16:27 64.7 64.09 64.09 61.9 62 62.5 75.53 74.84 74.84 73.9 74.6 74.5
01/12/2019 14:16:28 64.56 64.69 64.69 61.9 62 62.5 73.7 75.05 75.05 73.9 74.6 74.5
01/12/2019 14:16:29 62.16 64.18 64.69 61.9 62 62.5 72 74.02 75.05 73.9 74.6 74.5
01/12/2019 14:16:30 61.85 63.03 64.69 61.9 62 62.5 72 72.81 75.05 73.9 74.6 74.5
01/12/2019 14:16:31 61.66 62.34 64.69 61.9 62 62.5 72.21 72.63 75.05 73.9 74.6 74.5
01/12/2019 14:16:32 61.46 61.93 64.69 61.9 62 62.5 74.29 73.86 75.05 73.9 74.6 74.5
01/12/2019 14:16:33 61.51 61.63 64.69 61.9 62 62.5 73.84 74.11 75.05 73.9 74.6 74.5
01/12/2019 14:16:34 61.23 61.54 64.69 61.9 62 62.5 71.99 73.71 75.05 73.9 74.6 74.5
01/12/2019 14:16:35 61.49 61.52 64.69 61.9 62 62.5 72.03 72.63 75.05 73.9 74.6 74.5
01/12/2019 14:16:36 61.29 61.46 64.69 61.9 62 62.5 72.33 72.45 75.05 73.9 74.6 74.5
01/12/2019 14:16:37 61.47 61.45 64.69 61.9 62 62.5 71.79 72.31 75.05 73.9 74.6 74.5
01/12/2019 14:16:38 61.53 61.56 64.69 61.9 62 62.5 71.79 72.14 75.05 73.9 74.5 74.5
01/12/2019 14:16:39 61.44 61.53 64.69 61.9 62 62.5 70.96 71.93 75.05 73.9 74.5 74.5
01/12/2019 14:16:40 62.2 62.09 64.69 61.9 62 62.5 71.17 71.36 75.05 73.9 74.5 74.5
01/12/2019 14:16:41 61.91 62.19 64.69 61.9 62 62.5 71.87 71.91 75.05 73.9 74.5 74.5
01/12/2019 14:16:42 61.66 61.92 64.69 61.9 62 62.5 71.3 71.61 75.05 73.9 74.5 74.5
01/12/2019 14:16:43 61.65 61.8 64.69 61.9 62 62.5 71.96 71.9 75.05 73.9 74.5 74.5
01/12/2019 14:16:44 61.81 61.92 64.69 61.9 62 62.5 72.59 72.71 75.05 73.9 74.5 74.5
01/12/2019 14:16:45 61.39 61.73 64.69 61.9 62 62.5 71.5 72.34 75.05 73.9 74.5 74.5
01/12/2019 14:16:46 61.49 61.6 64.69 61.9 62 62.5 70.97 71.71 75.05 73.9 74.5 74.5
01/12/2019 14:16:47 61.6 61.59 64.69 61.9 62 62.5 71.41 71.55 75.05 73.9 74.5 74.5
01/12/2019 14:16:48 61.46 61.63 64.69 61.9 62 62.5 72.99 73 75.05 73.9 74.5 74.5
01/12/2019 14:16:49 61.23 61.46 64.69 61.9 62 62.5 71.93 72.14 75.05 73.9 74.5 74.5
01/12/2019 14:16:50 61.6 61.56 64.69 61.9 62 62.5 71.19 72.13 75.05 73.9 74.5 74.5
01/12/2019 14:16:51 61.8 61.72 64.69 61.9 62 62.5 70.78 71.57 75.05 73.9 74.5 74.5
01/12/2019 14:16:52 61.77 61.85 64.69 61.9 62 62.5 71.42 71.53 75.05 73.9 74.5 74.5
01/12/2019 14:16:53 61.52 61.69 64.69 61.9 62 62.5 71.56 71.53 75.05 73.9 74.5 74.5
01/12/2019 14:16:54 61.58 61.72 64.69 61.9 62 62.5 72.83 72.44 75.05 73.9 74.5 74.5
01/12/2019 14:16:55 61.35 61.58 64.69 61.9 62 62.5 72.74 72.73 75.05 73.9 74.5 74.5
01/12/2019 14:16:56 61.33 61.42 64.69 61.9 62 62.5 72.06 72.8 75.05 73.9 74.5 74.5
01/12/2019 14:16:57 61.62 61.56 64.69 61.9 62 62.5 73.35 73.1 75.05 73.9 74.5 74.5
01/12/2019 14:16:58 61.44 61.59 64.18 61.9 62 62.5 72.31 72.97 74.11 73.8 74.5 74.5
01/12/2019 14:16:59 61.68 61.62 63.03 61.9 62 62.5 72.44 72.66 74.11 73.8 74.5 74.5
01/12/2019 14:17:00 61.88 61.83 62.34 61.9 62 62.5 72.83 72.85 74.11 73.8 74.5 74.5
01/12/2019 14:17:01 61.51 61.81 62.19 61.9 62 62.5 72.05 72.74 74.11 73.8 74.5 74.5
01/12/2019 14:17:02 60.98 61.57 62.19 61.9 62 62.5 72.02 72.44 74.11 73.8 74.5 74.5
01/12/2019 14:17:03 61.49 61.41 62.19 61.9 62 62.5 72.33 72.66 73.71 73.8 74.5 74.5
01/12/2019 14:17:04 61.57 61.54 62.19 61.9 62 62.5 72.37 72.41 73.1 73.8 74.5 74.5
01/12/2019 14:17:05 61.69 61.7 62.19 61.9 62 62.5 71.96 72.49 73.1 73.8 74.5 74.5
01/12/2019 14:17:06 61.62 61.68 62.19 61.9 62 62.5 71.92 72.16 73.1 73.8 74.5 74.5
01/12/2019 14:17:07 61.67 61.77 62.19 61.9 62 62.5 71.46 72.02 73.1 73.8 74.5 74.5
01/12/2019 14:17:08 61.13 61.64 62.19 61.9 62 62.5 71.85 71.94 73.1 73.8 74.5 74.5
01/12/2019 14:17:09 61.04 61.35 62.19 61.9 62 62.5 72.42 72.44 73.1 73.8 74.5 74.5
01/12/2019 14:17:10 61.01 61.11 62.19 61.9 62 62.5 72.52 72.52 73.1 73.8 74.5 74.5
01/12/2019 14:17:11 60.94 61.1 61.92 61.9 62 62.5 71.75 72.75 73.1 73.8 74.5 74.5
01/12/2019 14:17:12 61.57 61.38 61.92 61.9 62 62.5 71.24 71.96 73.1 73.8 74.5 74.5
01/12/2019 14:17:13 61.48 61.51 61.92 61.9 62 62.5 71.64 71.8 73.1 73.8 74.5 74.5
01/12/2019 14:17:14 61.42 61.48 61.85 61.9 62 62.5 70.73 71.61 73.1 73.8 74.5 74.5
01/12/2019 14:17:15 61.73 61.65 61.85 61.9 62 62.5 71.38 71.35 73.1 73.8 74.5 74.5
01/12/2019 14:17:16 61.48 61.62 61.85 61.9 62 62.5 71.63 71.58 73.1 73.8 74.5 74.5
01/12/2019 14:17:17 61.11 61.53 61.85 61.9 62 62.5 71.27 71.52 73.1 73.8 74.5 74.5
01/12/2019 14:17:18 61.35 61.34 61.85 61.9 62 62.5 70.86 71.51 73.1 73.8 74.5 74.5
01/12/2019 14:17:19 61.38 61.46 61.85 61.9 62 62.5 71 71.11 73.1 73.8 74.5 74.5
01/12/2019 14:17:20 61.21 61.44 61.85 61.9 62 62.5 72.47 72.23 73.1 73.8 74.5 74.5
01/12/2019 14:17:21 61.26 61.31 61.85 61.9 62 62.5 72.83 72.77 73.1 73.8 74.5 74.5
01/12/2019 14:17:22 61.44 61.41 61.83 61.9 62 62.5 72.05 72.87 73.1 73.8 74.5 74.5
01/12/2019 14:17:23 61.72 61.65 61.83 61.9 62 62.5 71.09 72.04 73.1 73.8 74.5 74.5
01/12/2019 14:17:24 61.45 61.62 61.83 61.9 62 62.5 71.45 71.83 73.1 73.8 74.5 74.5
01/12/2019 14:17:25 61.6 61.64 61.83 61.9 62 62.5 72.18 71.98 73.1 73.8 74.5 74.5
01/12/2019 14:17:26 61.92 61.82 61.83 61.9 62 62.5 72.77 72.65 73.1 73.8 74.5 74.5
01/12/2019 14:17:27 61.86 61.97 61.97 61.9 62 62.5 71.65 72.63 72.97 73.8 74.5 74.5
01/12/2019 14:17:28 61.95 61.97 61.97 61.9 62 62.5 73.41 73.09 73.09 73.8 74.5 74.5
01/12/2019 14:17:29 61.78 61.88 61.97 61.9 62 62.5 72.67 73.19 73.19 73.8 74.5 74.5
01/12/2019 14:17:30 61.82 61.87 61.97 61.9 62 62.5 71.77 72.75 73.19 73.8 74.5 74.5
01/12/2019 14:17:31 62.17 62.12 62.12 61.9 62 62.5 72.87 72.67 73.19 73.8 74.5 74.5
01/12/2019 14:17:32 62.6 62.47 62.47 61.9 62 62.5 72 72.65 73.19 73.8 74.4 74.5
01/12/2019 14:17:33 63.35 63.16 63.16 61.9 62 62.5 76.53 75.59 75.59 73.8 74.5 74.5
01/12/2019 14:17:34 62.02 63.14 63.16 61.9 62 62.5 73.53 75.85 75.85 73.8 74.5 74.5
01/12/2019 14:17:35 61.56 62.47 63.16 61.9 62 62.5 70.43 74.14 75.85 73.8 74.5 74.5
01/12/2019 14:17:36 61.36 61.94 63.16 61.9 62 62.5 70.64 72.29 75.85 73.8 74.5 74.5
01/12/2019 14:17:37 61.37 61.67 63.16 61.9 62 62.5 72.26 72.08 75.85 73.8 74.4 74.5
01/12/2019 14:17:38 62.35 62.09 63.16 61.9 62 62.5 72.86 72.76 75.85 73.8 74.4 74.5
01/12/2019 14:17:39 63.87 63.41 63.41 61.9 62 62.5 74.36 73.85 75.85 73.8 74.4 74.5
01/12/2019 14:17:40 64.58 64.16 64.16 61.9 62 62.5 74.64 74.38 75.85 73.8 74.4 74.5
01/12/2019 14:17:41 63.07 64.18 64.18 61.9 62 62.5 72.56 74.49 75.85 73.8 74.4 74.5
01/12/2019 14:17:42 62.52 63.47 64.18 61.9 62 62.5 71.68 73.33 75.85 73.8 74.4 74.5
01/12/2019 14:17:43 62.77 62.98 64.18 61.9 62 62.5 73.17 73.23 75.85 73.8 74.4 74.5
01/12/2019 14:17:44 61.54 62.85 64.18 61.9 62 62.5 72.23 73.2 75.85 73.8 74.4 74.5
01/12/2019 14:17:45 61.77 62.12 64.18 61.9 62 62.5 70.66 72.46 75.85 73.8 74.4 74.5
01/12/2019 14:17:46 61.72 61.95 64.18 61.9 62 62.5 70.79 71.76 75.85 73.8 74.4 74.5
01/12/2019 14:17:47 61.57 61.79 64.18 61.9 62 62.5 70.55 70.9 75.85 73.8 74.4 74.5
01/12/2019 14:17:48 61.53 61.7 64.18 61.9 62 62.5 71.42 71.22 75.85 73.8 74.4 74.5
01/12/2019 14:17:49 61.46 61.55 64.18 61.9 62 62.5 70.72 71.12 75.85 73.8 74.4 74.5
01/12/2019 14:17:50 61.42 61.56 64.18 61.9 62 62.5 71.12 71.26 75.85 73.8 74.4 74.5
01/12/2019 14:17:51 61.34 61.46 64.18 61.9 62 62.5 71.76 71.75 75.85 73.8 74.4 74.5
01/12/2019 14:17:52 61.27 61.47 64.18 61.9 62 62.5 72.72 72.57 75.85 73.8 74.4 74.5
01/12/2019 14:17:53 61.51 61.46 64.18 61.9 62 62.5 72.21 72.4 75.85 73.8 74.4 74.5
01/12/2019 14:17:54 61.55 61.56 64.18 61.9 62 62.5 71.68 72.25 75.85 73.8 74.4 74.5
01/12/2019 14:17:55 61.57 61.57 64.18 61.9 62 62.5 72.39 72.26 75.85 73.8 74.4 74.5
01/12/2019 14:17:56 61.57 61.61 64.18 61.9 62 62.5 72.02 72.28 75.85 73.8 74.4 74.5
01/12/2019 14:17:57 61.41 61.63 64.18 61.9 62 62.5 71.61 72.35 75.85 73.8 74.3 74.5
01/12/2019 14:17:58 61.39 61.56 64.18 61.9 61.9 62.5 71.6 71.99 75.85 73.8 74.3 74.5
01/12/2019 14:17:59 61.58 61.57 64.18 61.9 61.9 62.5 71.43 71.73 75.85 73.8 74.2 74.5
01/12/2019 14:18:00 61.23 61.49 64.18 61.9 61.9 62.5 71.03 71.57 75.85 73.8 74.2 74.5
01/12/2019 14:18:01 61.49 61.44 64.18 61.9 61.9 62.5 71.12 71.39 75.85 73.8 74.1 74.5
01/12/2019 14:18:02 61.7 61.62 64.18 61.9 61.9 62.5 72.33 72.08 75.85 73.8 74.1 74.5
01/12/2019 14:18:03 61.59 61.65 64.18 61.9 61.9 62.5 71.88 72.26 75.85 73.8 74.1 74.5
01/12/2019 14:18:04 61.88 61.83 64.18 61.9 61.9 62.5 71.64 72.06 74.49 73.8 74.1 74.5
01/12/2019 14:18:05 61.73 61.84 64.18 61.9 61.9 62.5 71.21 71.81 74.49 73.8 74.1 74.5
01/12/2019 14:18:06 61.17 61.78 64.18 61.9 61.9 62.5 70.53 71.4 74.49 73.8 74.1 74.5
01/12/2019 14:18:07 61.42 61.45 64.18 61.9 61.9 62.5 71.66 71.45 74.49 73.8 74.1 74.5
01/12/2019 14:18:08 61.35 61.56 64.18 61.9 61.9 62.5 71.76 72.08 74.49 73.8 74.1 74.5
01/12/2019 14:18:09 61.18 61.35 64.18 61.9 61.9 62.5 70.95 71.49 74.49 73.8 74.1 74.5
01/12/2019 14:18:10 61.34 61.36 64.18 61.9 61.9 62.5 72.3 72.23 74.49 73.8 74.1 74.5
01/12/2019 14:18:11 61.93 61.78 63.47 61.9 61.9 62.5 71.58 71.86 73.33 73.8 74.1 74.5
01/12/2019 14:18:12 61.86 61.88 62.98 61.9 61.9 62.5 71.5 71.81 73.23 73.8 74.1 74.5
01/12/2019 14:18:13 61.4 61.85 62.85 61.9 61.9 62.5 72.87 72.73 73.2 73.8 74.1 74.5
01/12/2019 14:18:14 61.4 61.55 62.12 61.9 61.9 62.5 73.55 73.32 73.32 73.8 74.1 74.5
01/12/2019 14:18:15 61.75 61.67 61.95 61.9 61.9 62.5 74.39 74.08 74.08 73.8 74.1 74.5
01/12/2019 14:18:16 61.54 61.7 61.88 61.9 61.9 62.5 75.28 75.14 75.14 73.8 74.1 74.5
01/12/2019 14:18:17 61.71 61.7 61.88 61.9 61.9 62.5 73.07 74.71 75.14 73.8 74.1 74.5
01/12/2019 14:18:18 61.57 61.77 61.88 61.9 61.9 62.5 72.63 73.96 75.14 73.8 74.1 74.5
01/12/2019 14:18:19 61.44 61.61 61.88 61.9 61.9 62.5 71.27 72.98 75.14 73.8 74.1 74.5
01/12/2019 14:18:20 61.34 61.53 61.88 61.9 61.9 62.5 74.66 73.99 75.14 73.8 74.1 74.5
01/12/2019 14:18:21 61.47 61.47 61.88 61.9 61.9 62.5 73.36 73.88 75.14 73.8 74.1 74.5
01/12/2019 14:18:22 61.78 61.71 61.88 61.9 61.9 62.5 72.59 73.45 75.14 73.8 74.1 74.5
01/12/2019 14:18:23 61.89 61.85 61.88 61.9 61.9 62.5 72.95 73.35 75.14 73.8 74.1 74.5
01/12/2019 14:18:24 61.83 61.94 61.94 61.9 61.9 62.5 70.62 72.83 75.14 73.8 74.1 74.5
01/12/2019 14:18:25 61.51 61.83 61.94 61.9 61.9 62.5 70.78 71.53 75.14 73.8 74.1 74.5
01/12/2019 14:18:26 61.65 61.71 61.94 61.9 61.9 62.5 73.2 72.67 75.14 73.8 74.1 74.5
01/12/2019 14:18:27 61.94 61.86 61.94 61.9 61.9 62.5 71.66 72.4 75.14 73.8 74.1 74.5
01/12/2019 14:18:28 61.75 61.85 61.94 61.9 61.9 62.5 71.92 72.29 75.14 73.8 74.1 74.5
01/12/2019 14:18:29 61.86 61.86 61.94 61.9 61.9 62.5 71.45 72.09 75.14 73.8 74.1 74.5
01/12/2019 14:18:30 61.96 61.98 61.98 61.9 61.9 62.5 71.62 71.79 75.14 73.8 74.1 74.5
01/12/2019 14:18:31 62.16 62.18 62.18 61.9 61.9 62.5 70.67 71.69 75.14 73.8 74.1 74.5
01/12/2019 14:18:32 61.84 62.05 62.18 61.9 61.9 62.5 70.57 71.13 75.14 73.8 74.1 74.5
01/12/2019 14:18:33 62.3 62.33 62.33 61.9 61.9 62.5 73.72 72.99 75.14 73.7 74.1 74.5
01/12/2019 14:18:34 61.04 62.13 62.33 61.9 61.9 62.5 70.44 72.94 75.14 73.7 74.1 74.5
01/12/2019 14:18:35 61.64 61.65 62.33 61.9 61.9 62.5 70.83 71.5 75.14 73.7 74.1 74.5
01/12/2019 14:18:36 61.44 61.65 62.33 61.9 61.9 62.5 71.29 71.53 75.14 73.7 74.1 74.5
01/12/2019 14:18:37 61.58 61.61 62.33 61.9 61.9 62.5 69.7 71.3 75.14 73.7 74.1 74.5
01/12/2019 14:18:38 61.39 61.56 62.33 61.9 61.9 62.5 70.08 70.54 75.14 73.7 74.1 74.5
01/12/2019 14:18:39 61.48 61.51 62.33 61.9 61.9 62.5 69.81 70.18 75.14 73.7 74.1 74.5
01/12/2019 14:18:40 61.43 61.52 62.33 61.9 61.9 62.5 70.57 70.51 75.14 73.7 74.1 74.5
01/12/2019 14:18:41 61.5 61.6 62.33 61.9 61.9 62.5 70.79 70.86 75.14 73.7 74.1 74.5
01/12/2019 14:18:42 61.63 61.6 62.33 61.9 61.9 62.5 71.47 71.17 75.14 73.7 74.1 74.5
01/12/2019 14:18:43 61.54 61.74 62.33 61.9 61.9 62.5 71.28 71.34 75.14 73.7 74.1 74.5
01/12/2019 14:18:44 61.58 61.59 62.33 61.9 61.9 62.5 70.36 71.22 75.14 73.7 74.1 74.5
01/12/2019 14:18:45 61.45 61.71 62.33 61.9 61.9 62.5 70.56 70.72 75.14 73.7 74.1 74.5
01/12/2019 14:18:46 61.39 61.48 62.33 61.9 61.9 62.5 72.91 72.3 74.71 73.7 74.1 74.5
01/12/2019 14:18:47 61.16 61.42 62.33 61.9 61.9 62.5 72.6 72.56 73.99 73.7 74.1 74.5
01/12/2019 14:18:48 61.48 61.42 62.33 61.9 61.9 62.5 71.44 72.55 73.99 73.7 74.1 74.5
01/12/2019 14:18:49 61.83 61.68 62.33 61.9 61.9 62.5 73.4 73.24 73.99 73.7 74.1 74.5
01/12/2019 14:18:50 61.8 61.79 62.33 61.9 61.9 62.5 72.09 73.31 73.88 73.7 74.1 74.5
01/12/2019 14:18:51 61.69 61.78 62.33 61.9 61.9 62.5 74.15 74.3 74.3 73.7 74.1 74.5
01/12/2019 14:18:52 61.5 61.76 62.33 61.9 61.9 62.5 70.81 73.26 74.3 73.7 74.1 74.5
01/12/2019 14:18:53 61.55 61.66 62.33 61.9 61.9 62.5 70.2 71.85 74.3 73.7 74.1 74.5
01/12/2019 14:18:54 61.61 61.69 62.33 61.9 61.9 62.5 70.52 71 74.3 73.7 74.1 74.5
01/12/2019 14:18:55 61.76 61.76 62.33 61.9 61.9 62.5 70.49 70.75 74.3 73.7 74.1 74.5
01/12/2019 14:18:56 61.83 61.77 62.33 61.9 61.9 62.5 71.63 71.37 74.3 73.6 74 74.5
01/12/2019 14:18:57 62.26 62.11 62.33 61.9 61.9 62.5 72.01 71.8 74.3 73.6 74 74.5
01/12/2019 14:18:58 61.82 62.1 62.33 61.9 61.9 62.5 71.7 72.15 74.3 73.6 74 74.5
01/12/2019 14:18:59 61.97 62.05 62.33 61.9 61.9 62.5 71.32 71.63 74.3 73.6 74 74.5
01/12/2019 14:19:00 61.57 61.94 62.33 61.9 61.9 62.5 71.88 71.84 74.3 73.6 74 74.5
01/12/2019 14:19:01 61.62 61.7 62.33 61.9 61.9 62.5 72.63 72.44 74.3 73.6 74 74.5
01/12/2019 14:19:02 61.64 61.73 62.33 61.9 61.9 62.5 73.13 73.21 74.3 73.6 74 74.5
01/12/2019 14:19:03 61.23 61.63 62.13 61.9 61.9 62.5 73.07 73.18 74.3 73.6 74 74.5
01/12/2019 14:19:04 61.6 61.56 62.11 61.9 61.9 62.5 76.8 76.03 76.03 73.6 74.1 74.5
01/12/2019 14:19:05 61.76 61.73 62.11 61.9 61.9 62.5 74.58 76.22 76.22 73.7 74.1 74.5
01/12/2019 14:19:06 61.74 61.78 62.11 61.9 61.9 62.5 72.95 75.28 76.22 73.7 74.1 74.5
01/12/2019 14:19:07 61.61 61.76 62.11 61.9 61.9 62.5 71.36 73.67 76.22 73.7 74.1 74.5
01/12/2019 14:19:08 61.32 61.67 62.11 61.9 61.9 62.5 71.38 72.43 76.22 73.7 74.1 74.5
01/12/2019 14:19:09 61.43 61.53 62.11 61.9 61.9 62.5 71.61 71.81 76.22 73.7 74.1 74.5
01/12/2019 14:19:10 61.77 61.67 62.11 61.9 61.9 62.5 71.71 71.86 76.22 73.7 74.1 74.5
01/12/2019 14:19:11 62.1 62.04 62.11 61.9 61.9 62.5 73.58 73.21 76.22 73.7 74.1 74.5
01/12/2019 14:19:12 62.2 62.27 62.27 61.9 61.9 62.5 74 74.02 76.22 73.7 74.1 74.5
01/12/2019 14:19:13 61.62 62.04 62.27 61.9 61.9 62.5 72.68 73.53 76.22 73.7 74.1 74.5
01/12/2019 14:19:14 61.72 61.81 62.27 61.9 61.9 62.5 72.05 73.22 76.22 73.7 74.1 74.5
01/12/2019 14:19:15 61.34 61.73 62.27 61.9 61.9 62.5 71.09 72.36 76.22 73.7 74.1 74.5
01/12/2019 14:19:16 61.76 61.69 62.27 61.9 61.9 62.5 76.04 75.14 76.22 73.7 74.1 74.5
01/12/2019 14:19:17 61.61 61.69 62.27 61.9 61.9 62.5 72.11 75.03 76.22 73.7 74.1 74.5
01/12/2019 14:19:18 61.64 61.78 62.27 61.9 61.9 62.5 72.12 73.42 76.22 73.7 74.1 74.5
01/12/2019 14:19:19 61.46 61.65 62.27 61.9 61.9 62.5 73.05 73.06 76.22 73.7 74.1 74.5
01/12/2019 14:19:20 61.92 61.82 62.27 61.9 61.9 62.5 71.8 72.92 76.22 73.7 74.1 74.5
01/12/2019 14:19:21 61.3 61.82 62.27 61.9 61.9 62.5 72.3 72.71 76.22 73.7 74.1 74.4
01/12/2019 14:19:22 61.52 61.62 62.27 61.9 61.9 62.5 72.75 72.76 76.22 73.7 74.1 74.4
01/12/2019 14:19:23 61.03 61.48 62.27 61.9 61.9 62.5 71.01 72.59 76.22 73.7 74.1 74.4
01/12/2019 14:19:24 61.14 61.27 62.27 61.9 61.9 62.5 71.17 71.62 76.22 73.7 74.1 74.4
01/12/2019 14:19:25 61.36 61.31 62.27 61.9 61.9 62.5 72.17 71.94 76.22 73.7 74.1 74.4
01/12/2019 14:19:26 61.38 61.4 62.27 61.9 61.9 62.5 72.49 72.47 76.22 73.7 74.1 74.4
01/12/2019 14:19:27 61.28 61.4 62.27 61.9 61.9 62.5 72.53 72.58 76.22 73.7 74.1 74.4
01/12/2019 14:19:28 61.11 61.32 62.27 61.9 61.9 62.5 71.3 72.49 76.22 73.7 74.1 74.4
01/12/2019 14:19:29 61.06 61.2 62.27 61.9 61.9 62.5 71.13 71.75 76.22 73.7 74.1 74.4
01/12/2019 14:19:30 61.64 61.51 62.27 61.9 61.9 62.5 71.3 71.52 76.22 73.7 74.1 74.4
01/12/2019 14:19:31 61.73 61.7 62.27 61.9 61.9 62.5 72.76 72.35 76.22 73.7 74.1 74.4
01/12/2019 14:19:32 61.43 61.62 62.27 61.9 61.9 62.5 70.79 72.31 76.22 73.6 74.1 74.4
01/12/2019 14:19:33 62.08 61.91 62.27 61.9 61.9 62.5 73.61 73.06 76.22 73.7 74.1 74.4
01/12/2019 14:19:34 62.73 62.45 62.45 61.9 61.9 62.5 74.78 74.29 76.22 73.7 74.1 74.4
01/12/2019 14:19:35 62.08 62.44 62.45 61.9 61.9 62.5 72.13 74.06 75.28 73.6 74.1 74.4
01/12/2019 14:19:36 61.68 62.18 62.45 61.9 61.9 62.5 71.51 72.95 75.14 73.6 74.1 74.4
01/12/2019 14:19:37 61.75 61.9 62.45 61.9 61.9 62.5 70.95 72.2 75.14 73.6 74.1 74.4
01/12/2019 14:19:38 61.54 61.79 62.45 61.9 61.9 62.5 71.08 71.52 75.14 73.6 74.1 74.4
01/12/2019 14:19:39 61.69 61.75 62.45 61.9 61.9 62.5 72.85 72.49 75.14 73.6 74.1 74.4
01/12/2019 14:19:40 61.36 61.75 62.45 61.9 61.9 62.5 70.78 72.49 75.14 73.6 74.1 74.4
01/12/2019 14:19:41 61.21 61.42 62.45 61.9 61.9 62.5 70.37 71.46 75.14 73.6 74.1 74.4
01/12/2019 14:19:42 60.94 61.29 62.45 61.9 61.9 62.5 71.29 71.15 75.14 73.6 74.1 74.4
01/12/2019 14:19:43 61.19 61.26 62.45 61.9 61.9 62.5 70.87 71.15 75.14 73.6 74.1 74.4
01/12/2019 14:19:44 61.32 61.29 62.45 61.9 61.9 62.5 71.32 71.42 75.14 73.6 74.1 74.4
01/12/2019 14:19:45 61.39 61.38 62.45 61.9 61.9 62.5 70.27 71.22 75.14 73.6 74.1 74.4
01/12/2019 14:19:46 61.54 61.52 62.45 61.9 61.9 62.5 70.75 70.84 75.03 73.6 74.1 74.4
01/12/2019 14:19:47 61.9 61.78 62.45 61.9 61.9 62.5 70.85 70.93 74.29 73.6 74.1 74.4
01/12/2019 14:19:48 61.57 61.77 62.45 61.9 61.9 62.5 70.19 70.89 74.29 73.6 74.1 74.4
01/12/2019 14:19:49 61.6 61.68 62.45 61.9 61.9 62.5 70.05 70.5 74.29 73.6 74.1 74.4
01/12/2019 14:19:50 61.73 61.7 62.45 61.9 61.9 62.5 72.1 71.66 74.29 73.6 74.1 74.4
01/12/2019 14:19:51 61.83 61.81 62.45 61.9 61.9 62.5 71.58 71.84 74.29 73.6 74.1 74.4
01/12/2019 14:19:52 61.85 61.88 62.45 61.9 61.9 62.5 74.69 73.75 74.29 73.6 74.1 74.4
01/12/2019 14:19:53 62.05 62.03 62.45 61.9 61.9 62.5 74.32 74.23 74.29 73.6 74.1 74.4
01/12/2019 14:19:54 61.74 61.98 62.45 61.9 61.9 62.5 72.27 74.33 74.33 73.6 74 74.4
01/12/2019 14:19:55 61.83 61.88 62.45 61.9 61.9 62.5 71.59 72.85 74.33 73.6 74 74.4
01/12/2019 14:19:56 62.03 62 62.45 61.9 61.9 62.5 71.87 72.44 74.33 73.6 74 74.4
01/12/2019 14:19:57 61.69 61.96 62.45 61.9 61.9 62.5 71.5 71.94 74.33 73.6 74 74.4
01/12/2019 14:19:58 62.04 62 62.45 61.9 61.9 62.5 71.65 71.8 74.33 73.6 74 74.4
01/12/2019 14:19:59 62.19 62.15 62.45 61.9 61.9 62.5 71.96 72 74.33 73.6 74 74.4
01/12/2019 14:20:00 61.87 62.14 62.45 61.9 61.9 62.5 70.61 72 74.33 73.5 74 74.4
01/12/2019 14:20:01 61.95 62.09 62.45 61.9 61.9 62.5 71.33 71.42 74.33 73.5 74 74.4
01/12/2019 14:20:02 61.82 62.04 62.45 61.9 61.9 62.5 71.21 71.57 74.33 73.4 74 74.4
01/12/2019 14:20:03 61.79 61.87 62.45 61.8 61.9 62.5 70.94 71.27 74.33 73.4 74 74.4
01/12/2019 14:20:04 61.33 61.83 62.44 61.8 61.9 62.5 71.17 71.46 74.33 73.4 74 74.4
01/12/2019 14:20:05 61.69 61.67 62.18 61.8 61.9 62.5 73.61 73.27 74.33 73.4 74 74.4
01/12/2019 14:20:06 61.68 61.8 62.15 61.8 61.9 62.5 75.05 75.04 75.04 73.4 74 74.4
01/12/2019 14:20:07 61.36 61.62 62.15 61.8 61.9 62.5 71.58 73.99 75.04 73.4 74 74.4
01/12/2019 14:20:08 61.34 61.47 62.15 61.8 61.9 62.5 71.19 72.66 75.04 73.4 74 74.4
01/12/2019 14:20:09 61.72 61.7 62.15 61.8 61.9 62.5 70.81 71.83 75.04 73.4 74 74.4
01/12/2019 14:20:10 62.02 61.93 62.15 61.8 61.9 62.5 71.29 71.45 75.04 73.4 74 74.4
01/12/2019 14:20:11 61.7 61.88 62.15 61.8 61.9 62.5 72.85 72.38 75.04 73.4 74 74.4
01/12/2019 14:20:12 61.59 61.81 62.15 61.8 61.9 62.5 73.98 73.63 75.04 73.4 74 74.4
01/12/2019 14:20:13 61.81 61.81 62.15 61.8 61.9 62.5 72.61 73.75 75.04 73.4 74 74.4
01/12/2019 14:20:14 61.86 61.9 62.15 61.8 61.9 62.5 72.36 72.88 75.04 73.4 74 74.4
01/12/2019 14:20:15 61.52 61.83 62.15 61.8 61.9 62.5 72.42 72.73 75.04 73.4 74 74.4
01/12/2019 14:20:16 61.35 61.63 62.15 61.8 61.9 62.5 72.63 72.86 75.04 73.4 74 74.4
01/12/2019 14:20:17 61.79 61.7 62.15 61.8 61.9 62.5 72.31 72.67 75.04 73.4 74 74.4
01/12/2019 14:20:18 61.86 61.85 62.15 61.8 61.9 62.5 71.8 72.33 75.04 73.4 74 74.4
01/12/2019 14:20:19 61.68 61.84 62.15 61.8 61.9 62.5 71.25 72.02 75.04 73.4 74 74.4
01/12/2019 14:20:20 61.66 61.77 62.15 61.8 61.9 62.5 71.52 71.66 75.04 73.4 74 74.4
01/12/2019 14:20:21 61.93 61.88 62.15 61.8 61.9 62.5 74.29 73.74 75.04 73.4 74 74.4
01/12/2019 14:20:22 62.27 62.14 62.15 61.8 61.9 62.5 73.54 73.77 75.04 73.4 74 74.4
01/12/2019 14:20:23 61.89 62.14 62.15 61.8 61.9 62.5 72.94 73.8 75.04 73.4 74 74.4
01/12/2019 14:20:24 61.76 62.02 62.15 61.8 61.9 62.5 72.7 73.57 75.04 73.5 74 74.4
01/12/2019 14:20:25 61.55 61.84 62.15 61.8 61.9 62.5 72.82 72.93 75.04 73.5 74 74.4
01/12/2019 14:20:26 61.99 61.87 62.15 61.8 61.9 62.5 72.18 72.88 75.04 73.5 74 74.4
01/12/2019 14:20:27 61.92 61.94 62.15 61.8 61.9 62.5 71.72 72.4 75.04 73.5 74 74.4
01/12/2019 14:20:28 61.96 62.03 62.15 61.8 61.9 62.5 71.33 72.12 75.04 73.5 74 74.4
01/12/2019 14:20:29 61.9 62.11 62.14 61.8 61.9 62.5 72.67 72.32 75.04 73.5 74 74.4
01/12/2019 14:20:30 61.58 61.88 62.14 61.8 61.9 62.5 72.96 73 75.04 73.5 74 74.4
01/12/2019 14:20:31 61.81 61.8 62.14 61.8 61.9 62.5 73.62 73.47 75.04 73.5 74 74.4
01/12/2019 14:20:32 61.46 61.78 62.14 61.8 61.9 62.5 71.64 73.33 75.04 73.5 74 74.4
01/12/2019 14:20:33 61.71 61.73 62.14 61.8 61.9 62.5 71.57 72.42 75.04 73.5 74 74.4
01/12/2019 14:20:34 61.73 61.8 62.14 61.8 61.9 62.5 71.67 71.99 75.04 73.5 74 74.4
01/12/2019 14:20:35 67.2 66.72 66.72 61.9 61.9 62.5 72.89 72.91 75.04 73.4 74 74.4
01/12/2019 14:20:36 61.75 65.18 66.72 61.9 61.9 62.5 72.98 72.9 73.99 73.4 74 74.4
01/12/2019 14:20:37 62.05 63.39 66.72 61.9 61.9 62.5 73.65 73.53 73.8 73.4 74 74.4
01/12/2019 14:20:38 61.98 62.64 66.72 61.9 61.9 62.5 74.26 74.2 74.2 73.4 74 74.4
01/12/2019 14:20:39 61.97 62.27 66.72 61.9 61.9 62.5 74.33 74.97 74.97 73.3 74 74.4
01/12/2019 14:20:40 62.26 62.22 66.72 61.9 61.9 62.5 73.21 74.06 74.97 73.3 74 74.4
01/12/2019 14:20:41 62.35 62.33 66.72 61.9 61.9 62.5 75.38 75.07 75.07 73.1 74 74.4
01/12/2019 14:20:42 61.98 62.4 66.72 61.8 61.9 62.5 74.88 75.34 75.34 73 74 74.4
01/12/2019 14:20:43 61.98 62.11 66.72 61.8 61.9 62.5 76.09 75.95 75.95 72.8 74 74.4
01/12/2019 14:20:44 62.27 62.21 66.72 61.8 61.9 62.5 76.56 76.45 76.45 72.7 74.1 74.4
01/12/2019 14:20:45 62.91 62.88 66.72 61.8 61.9 62.5 75.3 76.41 76.45 72.6 74.1 74.4
01/12/2019 14:20:46 62.29 63.1 66.72 61.8 61.9 62.5 76.63 76.76 76.76 72.5 74.1 74.4
01/12/2019 14:20:47 62.07 62.4 66.72 61.8 61.9 62.5 75.63 76.08 76.76 72.5 74.1 74.4
01/12/2019 14:20:48 62.2 62.36 66.72 61.8 61.9 62.5 76.97 76.92 76.92 72.5 74.1 74.4
01/12/2019 14:20:49 62.22 62.27 66.72 61.8 61.9 62.5 76.94 76.85 76.92 72.5 74.1 74.4
01/12/2019 14:20:50 62.71 62.62 66.72 61.8 61.9 62.5 80.37 79.83 79.83 72.6 74.1 74.4
01/12/2019 14:20:51 62.74 62.81 66.72 61.8 61.9 62.5 79.35 80.06 80.06 72.7 74.1 74.4
01/12/2019 14:20:52 62.59 62.83 66.72 61.8 61.9 62.5 77.86 79.57 80.06 72.7 74.1 74.4
01/12/2019 14:20:53 62.25 62.55 66.72 61.8 61.9 62.5 75.88 78.28 80.06 72.7 74.1 74.4
01/12/2019 14:20:54 63.62 63.39 66.72 61.8 61.9 62.5 76.41 76.91 80.06 72.7 74.1 74.4
01/12/2019 14:20:55 61.96 63.17 66.72 61.8 61.9 62.5 76.93 77.26 80.06 72.7 74.1 74.4
01/12/2019 14:20:56 62.22 62.45 66.72 61.8 61.9 62.5 75.48 76.74 80.06 72.8 74.1 74.4
01/12/2019 14:20:57 62.03 62.35 66.72 61.8 61.9 62.5 75.15 75.89 80.06 72.8 74.1 74.4
01/12/2019 14:20:58 61.88 62.1 66.72 61.8 61.9 62.5 74.96 75.4 80.06 72.8 74.1 74.4
01/12/2019 14:20:59 62.09 62.07 66.72 61.8 61.9 62.5 73.74 75.15 80.06 72.8 74.1 74.4
01/12/2019 14:21:00 62.04 62.13 66.72 61.8 61.9 62.5 73.85 74.42 80.06 72.8 74.2 74.4
01/12/2019 14:21:01 62.04 62.08 66.72 61.8 61.9 62.5 74.26 74.56 80.06 72.8 74.2 74.4
01/12/2019 14:21:02 61.92 62.1 66.72 61.8 61.9 62.5 72.72 74.11 80.06 72.8 74.2 74.4
01/12/2019 14:21:03 61.79 61.96 66.72 61.8 61.9 62.5 73.79 73.69 80.06 72.8 74.2 74.4
01/12/2019 14:21:04 61.61 61.9 66.72 61.8 61.9 62.5 74.47 74.3 80.06 72.8 74.2 74.4
01/12/2019 14:21:05 62.29 62.12 65.18 61.8 61.9 62.5 77.3 76.56 80.06 72.8 74.2 74.4
01/12/2019 14:21:06 63 62.79 63.39 61.8 61.9 62.5 77.56 77.38 80.06 72.8 74.2 74.4
01/12/2019 14:21:07 62.88 63.12 63.39 61.8 61.9 62.5 76.26 77.23 80.06 72.9 74.2 74.4
01/12/2019 14:21:08 61.83 62.68 63.39 61.8 61.9 62.5 75.11 76.59 80.06 72.9 74.2 74.4
01/12/2019 14:21:09 61.87 62.17 63.39 61.8 61.9 62.5 76.92 76.59 80.06 72.9 74.2 74.4
01/12/2019 14:21:10 63.01 62.82 63.39 61.8 61.9 62.5 80.16 79.23 80.06 73 74.2 74.4
01/12/2019 14:21:11 63.23 63.07 63.39 61.8 62 62.5 80.17 80.01 80.06 73 74.2 74.4
01/12/2019 14:21:12 62.4 63.05 63.39 61.8 62 62.5 77.54 79.68 80.06 73 74.2 74.4
01/12/2019 14:21:13 62.86 62.86 63.39 61.8 62 62.5 81.22 80.65 80.65 73.1 74.3 74.4
01/12/2019 14:21:14 63.91 63.75 63.75 61.9 62 62.5 82.2 81.9 81.9 73.2 74.3 74.4
01/12/2019 14:21:15 62.29 63.42 63.75 61.9 62 62.5 80.14 81.68 81.9 73.3 74.3 74.4
01/12/2019 14:21:16 62.97 63.05 63.75 61.9 62 62.5 80.77 81.11 81.9 73.3 74.3 74.4
01/12/2019 14:21:17 63.16 63.29 63.75 61.9 62 62.5 81.62 81.81 81.9 73.4 74.3 74.4
01/12/2019 14:21:18 62.07 62.94 63.75 61.9 62 62.5 78.07 81.06 81.9 73.5 74.3 74.4
01/12/2019 14:21:19 61.84 62.4 63.75 61.9 62 62.5 78.28 79.97 81.9 73.5 74.3 74.4
01/12/2019 14:21:20 61.32 62 63.75 61.9 62 62.5 74.17 78.31 81.9 73.5 74.4 74.4
01/12/2019 14:21:21 61.5 61.72 63.75 61.9 62 62.5 73.58 76.23 81.9 73.5 74.4 74.4
01/12/2019 14:21:22 61.61 61.63 63.75 61.9 62 62.5 74.52 74.86 81.9 73.5 74.4 74.4
01/12/2019 14:21:23 61.66 61.71 63.75 61.9 62 62.5 73.35 74.63 81.9 73.5 74.4 74.4
01/12/2019 14:21:24 61.89 61.84 63.75 61.9 62 62.5 72.6 73.87 81.9 73.5 74.4 74.4
01/12/2019 14:21:25 61.66 61.88 63.75 61.9 62 62.5 73.51 73.39 81.9 73.5 74.4 74.4
01/12/2019 14:21:26 62.16 62.02 63.75 61.9 62 62.5 76.29 75.47 81.9 73.5 74.4 74.4
01/12/2019 14:21:27 62.19 62.15 63.75 61.8 62 62.5 76.13 76.2 81.9 73.5 74.3 74.4
01/12/2019 14:21:28 62.01 62.16 63.75 61.8 62 62.5 74.64 76.13 81.9 73.5 74.3 74.4
01/12/2019 14:21:29 61.42 62.05 63.75 61.8 62 62.5 73.52 75.4 81.9 73.5 74.3 74.4
01/12/2019 14:21:30 61.55 61.71 63.75 61.8 62 62.5 73.84 74.2 81.9 73.5 74.3 74.4
01/12/2019 14:21:31 62.07 62.02 63.75 61.8 62 62.5 74.7 74.48 81.9 73.5 74.3 74.4
01/12/2019 14:21:32 63.03 62.84 63.75 61.8 62 62.5 76.01 75.96 81.9 73.6 74.3 74.4
01/12/2019 14:21:33 61.86 62.85 63.75 61.8 62 62.5 74.69 76.26 81.9 73.6 74.3 74.4
01/12/2019 14:21:34 62.54 62.45 63.75 61.8 62 62.5 75.17 75.36 81.9 73.6 74.3 74.4
01/12/2019 14:21:35 63.22 63.03 63.75 61.8 62 62.5 76.31 76.2 81.9 73.6 74.3 74.4
01/12/2019 14:21:36 62.49 63.02 63.75 61.9 62 62.5 75.8 76.23 81.9 73.6 74.4 74.4
01/12/2019 14:21:37 62.33 62.65 63.75 61.9 62 62.5 73.79 75.78 81.9 73.6 74.4 74.4
01/12/2019 14:21:38 61.68 62.39 63.75 61.9 62 62.5 74.07 74.48 81.9 73.6 74.4 74.4
01/12/2019 14:21:39 61.78 61.99 63.75 61.9 62 62.5 72.93 74.25 81.9 73.6 74.4 74.4
01/12/2019 14:21:40 61.72 61.88 63.75 61.9 62 62.5 72.09 73.6 81.9 73.6 74.4 74.4
01/12/2019 14:21:41 61.58 61.8 63.75 61.9 62 62.5 71.49 72.58 81.9 73.6 74.4 74.4
01/12/2019 14:21:42 61.8 61.83 63.75 61.9 62 62.5 71.3 71.91 81.9 73.6 74.3 74.4
01/12/2019 14:21:43 61.63 61.74 63.75 61.9 62 62.5 71.57 71.75 81.9 73.6 74.3 74.4
01/12/2019 14:21:44 61.64 61.73 63.42 61.9 62 62.5 71.37 71.72 81.81 73.6 74.3 74.4
01/12/2019 14:21:45 61.99 61.87 63.29 61.9 62 62.5 70.97 71.43 81.81 73.6 74.3 74.4
01/12/2019 14:21:46 61.79 61.89 63.29 61.9 62 62.5 72.57 72.25 81.81 73.6 74.3 74.4
01/12/2019 14:21:47 61.46 61.82 63.03 61.9 62 62.5 71.38 72.1 81.06 73.6 74.3 74.4
01/12/2019 14:21:48 61.88 61.82 63.03 61.9 62 62.5 72.9 72.55 79.97 73.6 74.3 74.4
01/12/2019 14:21:49 61.73 61.88 63.03 61.9 62 62.5 72.22 72.65 78.31 73.6 74.3 74.4
01/12/2019 14:21:50 61.8 61.81 63.03 61.9 62 62.5 72.23 72.36 76.26 73.6 74.3 74.4
01/12/2019 14:21:51 61.45 61.79 63.03 61.9 62 62.5 72.6 72.61 76.26 73.6 74.3 74.4
01/12/2019 14:21:52 61.64 61.65 63.03 61.9 62 62.5 72.35 72.66 76.26 73.6 74.3 74.4
01/12/2019 14:21:53 61.94 61.84 63.03 61.9 62 62.5 72.27 72.54 76.26 73.6 74.3 74.4
01/12/2019 14:21:54 61.89 61.95 63.03 61.9 62 62.5 71.22 72.31 76.26 73.6 74.3 74.4
01/12/2019 14:21:55 61.85 61.95 63.03 61.9 62 62.5 71.76 71.85 76.26 73.6 74.3 74.4
01/12/2019 14:21:56 61.93 62 63.03 61.9 62 62.5 72.16 72.21 76.26 73.6 74.3 74.4
01/12/2019 14:21:57 62.22 62.3 63.03 61.9 62 62.5 73.34 73.18 76.26 73.6 74.3 74.4
01/12/2019 14:21:58 61.57 62.03 63.03 61.9 62 62.5 72.75 72.87 76.26 73.6 74.3 74.4
01/12/2019 14:21:59 61.7 61.78 63.03 61.9 62 62.5 71.82 72.91 76.26 73.6 74.3 74.4
01/12/2019 14:22:00 62.05 61.99 63.03 61.9 62 62.5 71.82 72.36 76.26 73.6 74.3 74.4
01/12/2019 14:22:01 61.57 61.95 63.03 61.9 62 62.5 71.91 72.21 76.26 73.6 74.3 74.4
01/12/2019 14:22:02 61.89 61.86 63.03 61.9 62 62.5 72.61 72.45 76.26 73.6 74.3 74.4
01/12/2019 14:22:03 61.9 61.94 63.03 61.9 62 62.5 73.1 72.92 76.23 73.6 74.3 74.4
01/12/2019 14:22:04 61.57 61.87 63.03 61.9 62 62.5 72.12 73.04 76.23 73.6 74.3 74.4
01/12/2019 14:22:05 61.89 61.85 63.02 61.9 61.9 62.5 72.68 72.61 76.23 73.6 74.3 74.4
01/12/2019 14:22:06 62.12 62.09 62.65 61.9 61.9 62.5 73.33 73.15 75.78 73.6 74.1 74.4
01/12/2019 14:22:07 61.67 62.05 62.39 61.9 61.9 62.5 72.12 73.06 74.48 73.6 74 74.4
01/12/2019 14:22:08 61.96 61.93 62.3 61.9 61.9 62.5 72.92 73.08 74.25 73.6 74 74.4
01/12/2019 14:22:09 61.78 61.9 62.3 61.9 61.9 62.5 73.04 73.13 73.6 73.6 73.9 74.4
01/12/2019 14:22:10 62.1 62.03 62.3 61.9 61.9 62.5 72.62 73.1 73.18 73.6 73.9 74.4
01/12/2019 14:22:11 62.24 62.2 62.3 61.9 61.9 62.5 73.83 73.6 73.6 73.6 73.9 74.3
01/12/2019 14:22:12 61.97 62.23 62.3 61.9 61.9 62.5 75.04 74.73 74.73 73.7 73.9 74.3
01/12/2019 14:22:13 62.28 62.21 62.3 61.9 61.9 62.5 73.2 74.36 74.73 73.7 73.9 74.3
01/12/2019 14:22:14 62.66 62.54 62.54 61.9 61.9 62.5 74.86 74.79 74.79 73.7 73.9 74.3
01/12/2019 14:22:15 61.8 62.46 62.54 61.9 61.9 62.5 71.29 74.38 74.79 73.7 73.9 74.3
01/12/2019 14:22:16 61.58 62.07 62.54 61.9 61.9 62.5 71.14 72.72 74.79 73.7 73.9 74.3
01/12/2019 14:22:17 61.59 61.82 62.54 61.9 61.9 62.5 72.64 72.48 74.79 73.7 73.9 74.3
01/12/2019 14:22:18 61.95 61.87 62.54 61.9 61.9 62.5 72.15 72.54 74.79 73.7 73.9 74.3
01/12/2019 14:22:19 61.58 61.84 62.54 61.9 61.9 62.5 72.06 72.41 74.79 73.7 73.9 74.3
01/12/2019 14:22:20 61.59 61.76 62.54 61.9 61.9 62.5 72.22 72.65 74.79 73.7 73.9 74.3
01/12/2019 14:22:21 61.34 61.62 62.54 61.9 61.9 62.5 72.51 72.56 74.79 73.7 73.9 74.3
01/12/2019 14:22:22 61.49 61.54 62.54 61.9 61.9 62.5 72.54 72.58 74.79 73.7 73.9 74.3
01/12/2019 14:22:23 61.44 61.57 62.54 61.9 61.9 62.5 73.91 73.7 74.79 73.7 73.9 74.3
01/12/2019 14:22:24 61.71 61.68 62.54 61.9 61.9 62.5 72.95 73.34 74.79 73.7 73.9 74.3
01/12/2019 14:22:25 61.85 61.81 62.54 61.9 61.9 62.5 78.76 77.94 77.94 73.7 73.9 74.3
01/12/2019 14:22:26 61.73 61.79 62.54 61.9 61.9 62.5 76.22 77.79 77.94 73.7 73.9 74.3
01/12/2019 14:22:27 61.86 61.91 62.54 61.9 61.9 62.5 75.24 76.99 77.94 73.7 73.9 74.3
01/12/2019 14:22:28 61.83 61.9 62.54 61.9 61.9 62.5 78.37 78.29 78.29 73.8 73.9 74.3
01/12/2019 14:22:29 62.31 62.15 62.54 61.9 61.9 62.5 76.6 78.44 78.44 73.8 73.9 74.3
01/12/2019 14:22:30 62.23 62.33 62.54 61.9 61.9 62.5 80.7 80.37 80.37 73.9 73.9 74.3
01/12/2019 14:22:31 62.26 62.32 62.54 61.9 61.9 62.5 78.89 79.47 80.37 73.9 74 74.3
01/12/2019 14:22:32 61.73 62.15 62.54 61.9 61.9 62.5 73.82 79.1 80.37 73.9 74 74.3
01/12/2019 14:22:33 61.75 62.06 62.54 61.9 61.9 62.5 72.93 76.58 80.37 73.9 74 74.3
01/12/2019 14:22:34 61.67 61.76 62.54 61.9 61.9 62.5 73.78 74.78 80.37 73.9 74 74.3
01/12/2019 14:22:35 61.5 61.77 62.54 61.9 61.9 62.5 72.07 74.02 80.37 73.9 73.9 74.3
01/12/2019 14:22:36 61.98 61.91 62.54 61.9 61.9 62.5 71.91 72.87 80.37 73.9 73.9 74.3
01/12/2019 14:22:37 61.49 61.8 62.54 61.9 61.9 62.5 72.45 72.63 80.37 73.9 73.9 74.3
01/12/2019 14:22:38 61.51 61.63 62.54 61.9 61.9 62.5 73.11 72.84 80.37 73.9 73.9 74.3
01/12/2019 14:22:39 61.6 61.71 62.54 61.9 61.9 62.5 74.44 73.99 80.37 73.9 73.9 74.3
01/12/2019 14:22:40 61.66 61.62 62.54 61.9 61.9 62.5 73.66 73.83 80.37 73.9 73.9 74.3
01/12/2019 14:22:41 61.23 61.6 62.54 61.9 61.9 62.5 73.2 73.81 80.37 73.9 73.9 74.3
01/12/2019 14:22:42 61.66 61.58 62.54 61.9 61.9 62.5 71.87 73.45 80.37 73.9 73.9 74.3
01/12/2019 14:22:43 61.37 61.56 62.54 61.9 61.9 62.5 71.59 72.42 80.37 73.9 73.9 74.3
01/12/2019 14:22:44 61.3 61.46 62.46 61.9 61.9 62.5 73.19 72.81 80.37 73.9 73.9 74.3
01/12/2019 14:22:45 61.61 61.55 62.33 61.9 61.9 62.5 71.89 72.84 80.37 73.9 73.9 74.3
01/12/2019 14:22:46 61.43 61.53 62.33 61.9 61.9 62.5 72.29 72.37 80.37 73.9 73.9 74.3
01/12/2019 14:22:47 61.22 61.44 62.33 61.8 61.9 62.5 72.08 72.39 80.37 73.9 73.9 74.3
01/12/2019 14:22:48 61.75 61.65 62.33 61.9 61.9 62.5 72.92 72.9 80.37 73.9 73.9 74.3
01/12/2019 14:22:49 61.46 61.64 62.33 61.9 61.9 62.5 72.51 72.87 80.37 73.9 73.9 74.3
01/12/2019 14:22:50 61.78 61.71 62.33 61.9 61.9 62.5 71.59 72.63 80.37 73.9 73.9 74.3
01/12/2019 14:22:51 61.38 61.7 62.33 61.9 61.9 62.5 71.13 72.08 80.37 73.9 73.9 74.3
01/12/2019 14:22:52 61.32 61.53 62.33 61.9 61.9 62.5 71.38 71.64 80.37 73.9 73.9 74.3
01/12/2019 14:22:53 61.57 61.51 62.33 61.9 61.9 62.5 71.79 71.73 80.37 73.9 73.9 74.3
01/12/2019 14:22:54 61.31 61.54 62.33 61.9 61.9 62.5 71.45 71.91 80.37 73.9 73.9 74.3
01/12/2019 14:22:55 61.37 61.42 62.33 61.9 61.9 62.5 72.11 71.98 80.37 73.9 73.9 74.3
01/12/2019 14:22:56 61.35 61.47 62.33 61.9 61.9 62.5 71.46 72.45 80.37 73.9 73.9 74.3
01/12/2019 14:22:57 60.94 61.35 62.33 61.8 61.9 62.5 70.26 71.43 80.37 73.9 73.9 74.3
01/12/2019 14:22:58 61.42 61.34 62.33 61.8 61.9 62.5 71.72 71.45 80.37 73.9 73.9 74.3
01/12/2019 14:22:59 61.49 61.49 62.33 61.8 61.9 62.5 72.41 72.21 80.37 73.9 73.9 74.3
01/12/2019 14:23:00 61.41 61.45 62.32 61.8 61.9 62.5 71.35 72.06 79.47 73.9 73.9 74.3
01/12/2019 14:23:01 61.31 61.47 62.15 61.8 61.9 62.5 70.13 71.5 79.1 73.9 73.9 74.3
01/12/2019 14:23:02 61.77 61.68 62.06 61.8 61.9 62.5 72.72 72.11 76.58 73.9 73.9 74.3
01/12/2019 14:23:03 61.33 61.64 61.91 61.8 61.9 62.5 71.99 72.56 74.78 73.9 73.9 74.3
01/12/2019 14:23:04 61.15 61.42 61.91 61.8 61.9 62.5 71.03 71.8 74.02 73.9 73.9 74.3
01/12/2019 14:23:05 61.34 61.38 61.91 61.8 61.9 62.5 71.24 71.55 73.99 73.9 73.9 74.3
01/12/2019 14:23:06 61.76 61.67 61.8 61.8 61.9 62.5 72.67 72.52 73.99 73.9 73.9 74.3
01/12/2019 14:23:07 62.28 62.11 62.11 61.8 61.9 62.5 76.46 75.76 75.76 73.9 73.9 74.3
01/12/2019 14:23:08 61.82 62.12 62.12 61.9 61.9 62.5 74.23 75.98 75.98 73.9 73.9 74.3
01/12/2019 14:23:09 61.54 61.94 62.12 61.9 61.9 62.5 71.32 74.66 75.98 73.9 73.9 74.3
01/12/2019 14:23:10 61.8 61.82 62.12 61.9 61.9 62.5 72.46 72.89 75.98 73.9 73.9 74.3
01/12/2019 14:23:11 61.49 61.75 62.12 61.9 61.9 62.5 72.63 73.07 75.98 73.9 73.9 74.3
01/12/2019 14:23:12 61.74 61.75 62.12 61.9 61.9 62.5 71.53 72.61 75.98 73.9 73.9 74.3
01/12/2019 14:23:13 61.82 61.84 62.12 61.9 61.9 62.5 71.83 71.99 75.98 73.9 73.9 74.3
01/12/2019 14:23:14 61.62 61.85 62.12 61.9 61.9 62.5 72.72 72.58 75.98 73.9 73.9 74.3
01/12/2019 14:23:15 61.74 61.75 62.12 61.9 61.9 62.5 73.03 72.99 75.98 73.9 73.9 74.3
01/12/2019 14:23:16 61.6 61.82 62.12 61.9 61.9 62.5 73.17 73.11 75.98 73.9 73.9 74.3
01/12/2019 14:23:17 61.45 61.63 62.12 61.9 61.9 62.5 71.99 73.19 75.98 73.9 73.9 74.3
01/12/2019 14:23:18 61.54 61.59 62.12 61.9 61.9 62.5 73.07 72.88 75.98 73.9 73.9 74.3
01/12/2019 14:23:19 61.95 61.88 62.12 61.9 61.9 62.5 72.29 72.83 75.98 73.9 73.9 74.3
01/12/2019 14:23:20 62.12 62.03 62.12 61.9 61.9 62.5 74.1 73.71 75.98 73.9 73.9 74.3
01/12/2019 14:23:21 62.26 62.22 62.22 61.9 61.9 62.5 72.9 73.82 75.98 73.9 73.9 74.3
01/12/2019 14:23:22 61.77 62.19 62.22 61.9 61.9 62.5 72.64 73.1 75.98 73.9 73.9 74.3
01/12/2019 14:23:23 62.09 62.05 62.22 61.9 61.9 62.5 73.68 73.68 75.98 73.9 73.9 74.3
01/12/2019 14:23:24 62.23 62.21 62.22 61.9 61.9 62.5 73.26 73.76 75.98 73.9 73.9 74.3
01/12/2019 14:23:25 61.67 62.16 62.22 61.9 61.9 62.5 71.92 73.36 75.98 73.9 73.9 74.3
01/12/2019 14:23:26 61.41 61.82 62.22 61.9 61.9 62.5 72.82 72.96 75.98 73.9 73.9 74.3
01/12/2019 14:23:27 61.68 61.68 62.22 61.9 61.9 62.5 73.28 73.15 75.98 73.9 73.9 74.3
01/12/2019 14:23:28 61.91 61.85 62.22 61.9 61.9 62.5 72.48 73.08 75.98 73.9 73.9 74.3
01/12/2019 14:23:29 61.84 61.9 62.22 61.9 61.9 62.5 72.28 72.74 75.98 73.9 73.9 74.3
01/12/2019 14:23:30 61.72 61.9 62.22 61.9 61.9 62.5 74.3 73.74 75.98 73.9 73.9 74.3
01/12/2019 14:23:31 61.23 61.74 62.22 61.9 61.9 62.5 72.17 73.7 75.98 73.9 73.9 74.3
01/12/2019 14:23:32 61.3 61.48 62.22 61.9 61.9 62.5 72.93 73.11 75.98 73.9 73.9 74.3
01/12/2019 14:23:33 61.21 61.37 62.22 61.9 61.9 62.5 74.35 74.02 75.98 73.9 74 74.3
01/12/2019 14:23:34 61.78 61.62 62.22 61.9 61.9 62.5 74.69 74.6 75.98 73.9 74 74.3
01/12/2019 14:23:35 61.88 61.86 62.22 61.9 61.9 62.5 74.78 74.98 75.98 74 74 74.3
01/12/2019 14:23:36 61.58 61.78 62.22 61.9 61.9 62.5 73.63 74.51 75.98 74 74 74.3
01/12/2019 14:23:37 61.99 61.9 62.22 61.9 61.9 62.5 73.79 74.14 75.98 74 74 74.3
01/12/2019 14:23:38 61.69 61.93 62.22 61.9 61.9 62.5 74.66 74.47 74.98 74 74 74.3
01/12/2019 14:23:39 61.65 61.75 62.22 61.9 61.9 62.5 73.78 74.36 74.98 74 74 74.3
01/12/2019 14:23:40 61.8 61.81 62.22 61.9 61.9 62.5 73.3 74.2 74.98 74 74 74.3
01/12/2019 14:23:41 61.47 61.83 62.22 61.9 61.9 62.5 72.24 73.59 74.98 74 74 74.3
01/12/2019 14:23:42 61.38 61.58 62.22 61.9 61.9 62.5 72.4 72.79 74.98 74 74 74.3
01/12/2019 14:23:43 61.33 61.51 62.22 61.9 61.9 62.5 72.9 72.86 74.98 74 74 74.3
01/12/2019 14:23:44 61.29 61.38 62.22 61.9 61.9 62.5 73.14 73.23 74.98 74 74 74.3
01/12/2019 14:23:45 61.25 61.44 62.22 61.9 61.9 62.5 73.23 73.22 74.98 74 74 74.3
01/12/2019 14:23:46 61.56 61.5 62.22 61.9 61.9 62.5 72.98 73.23 74.98 74 74 74.3
01/12/2019 14:23:47 61.54 61.6 62.22 61.9 61.9 62.5 72.66 73.13 74.98 74 74 74.3
01/12/2019 14:23:48 61.52 61.62 62.22 61.9 61.9 62.5 72.63 72.95 74.98 74 74 74.3
01/12/2019 14:23:49 61.57 61.59 62.22 61.9 61.9 62.5 72.56 72.95 74.98 74 74 74.3
01/12/2019 14:23:50 61.66 61.64 62.22 61.9 61.9 62.5 72.72 72.8 74.98 74 74 74.3
01/12/2019 14:23:51 62.18 62.09 62.21 61.9 61.9 62.5 75.35 74.81 74.98 74 74 74.3
01/12/2019 14:23:52 61.86 62.04 62.21 61.9 61.9 62.5 73.13 74.38 74.98 74 74 74.3
01/12/2019 14:23:53 61.81 61.98 62.21 61.9 61.9 62.4 74.23 74.44 74.98 74 74 74.3
01/12/2019 14:23:54 61.72 61.82 62.16 61.9 61.9 62.4 74.16 74.17 74.98 74 74 74.3
01/12/2019 14:23:55 61.9 61.91 62.09 61.9 61.9 62.4 73.2 74.05 74.98 74 74 74.3
01/12/2019 14:23:56 62.16 62.17 62.17 61.9 61.9 62.4 73.38 73.64 74.98 74.1 74 74.3
01/12/2019 14:23:57 62.31 62.24 62.24 61.9 61.9 62.4 72.47 73.49 74.98 74.1 74 74.3
01/12/2019 14:23:58 62.41 62.38 62.38 61.9 61.9 62.4 72.27 73.02 74.98 74.1 74 74.3
01/12/2019 14:23:59 62.12 62.31 62.38 61.9 61.9 62.4 73.21 73.08 74.98 74.1 74 74.3
01/12/2019 14:24:00 61.72 62.22 62.38 61.9 61.9 62.4 73.53 73.54 74.98 74.1 74 74.3
01/12/2019 14:24:01 62.01 62.01 62.38 61.9 61.9 62.4 73.85 73.88 74.98 74.1 74 74.3
01/12/2019 14:24:02 61.89 62.07 62.38 61.9 61.9 62.4 72.91 73.87 74.98 74.1 74 74.3
01/12/2019 14:24:03 61.64 61.91 62.38 61.9 61.9 62.4 73.29 73.4 74.98 74.1 74 74.3
01/12/2019 14:24:04 61.52 61.76 62.38 61.9 61.9 62.4 73.17 73.69 74.98 74.1 74 74.3
01/12/2019 14:24:05 61.78 61.76 62.38 61.9 61.9 62.4 74.75 74.56 74.81 74.1 74 74.3
01/12/2019 14:24:06 62.62 62.42 62.42 61.9 61.9 62.4 73.29 74.2 74.81 74.1 74 74.3
01/12/2019 14:24:07 62.59 62.59 62.59 61.9 61.9 62.4 75.48 74.86 74.86 74.1 74 74.3
01/12/2019 14:24:08 62.66 62.66 62.66 61.9 61.9 62.4 75.01 75.11 75.11 74.1 74 74.3
01/12/2019 14:24:09 62.49 62.68 62.68 61.9 61.9 62.4 74.16 75.28 75.28 74.1 74 74.3
01/12/2019 14:24:10 61.88 62.49 62.68 61.9 61.9 62.4 74.01 74.49 75.28 74.1 74 74.3
01/12/2019 14:24:11 61.85 62.18 62.68 61.9 61.9 62.4 72.16 74.29 75.28 74.1 74 74.3
01/12/2019 14:24:12 61.79 61.94 62.68 61.9 61.9 62.4 72.52 73 75.28 74.1 74 74.3
01/12/2019 14:24:13 62.23 62.16 62.68 61.9 61.9 62.4 72.19 72.95 75.28 74.1 74 74.3
01/12/2019 14:24:14 64.63 63.85 63.85 61.9 61.9 62.4 75.76 75.05 75.28 74.1 74 74.3
01/12/2019 14:24:15 62.99 63.83 63.85 61.9 61.9 62.4 73.88 75.11 75.28 74.1 74 74.3
01/12/2019 14:24:16 62.8 63.25 63.85 61.9 61.9 62.4 73.67 74.51 75.28 74.1 74 74.3
01/12/2019 14:24:17 62.05 63 63.85 61.9 61.9 62.4 72.26 73.84 75.28 74.1 74 74.3
01/12/2019 14:24:18 62.01 62.43 63.85 61.9 61.9 62.4 76.16 75.28 75.28 74.1 74 74.3
01/12/2019 14:24:19 61.84 62.22 63.85 61.9 61.9 62.4 73 75.26 75.28 74.1 74 74.3
01/12/2019 14:24:20 61.96 62.06 63.85 61.9 61.9 62.4 73.55 74.03 75.28 74.1 74 74.3
01/12/2019 14:24:21 61.68 61.98 63.85 61.9 61.9 62.4 73.22 73.66 75.28 74.1 74 74.3
01/12/2019 14:24:22 61.51 61.82 63.85 61.9 61.9 62.2 73.74 73.85 75.28 74.1 74 74.3
01/12/2019 14:24:23 61.63 61.68 63.85 61.9 61.9 61.9 71.39 73.62 75.28 74.1 74 74.2
01/12/2019 14:24:24 61.88 61.82 63.85 61.9 61.9 61.9 72.03 72.42 75.28 74.1 74 74.2
01/12/2019 14:24:25 62.27 62.13 63.85 61.9 61.9 61.9 73.28 73.01 75.28 74.1 74 74.2
01/12/2019 14:24:26 62.1 62.15 63.85 61.9 61.9 61.9 73.62 73.73 75.28 74.1 74 74.2
01/12/2019 14:24:27 62.05 62.24 63.85 61.9 61.9 61.9 74.52 74.45 75.28 74.1 74 74.2
01/12/2019 14:24:28 61.82 62.09 63.85 61.9 61.9 61.9 74.4 74.5 75.28 74.1 74 74.2
01/12/2019 14:24:29 62.16 62.11 63.85 61.9 61.9 61.9 75.59 75.52 75.52 74.1 74 74.2
01/12/2019 14:24:30 62.45 62.33 63.85 61.9 61.9 61.9 75.22 75.67 75.67 74.2 74 74.2
01/12/2019 14:24:31 62.72 62.58 63.85 61.9 61.9 61.9 76.26 76 76 74.2 74 74.2
01/12/2019 14:24:32 62.27 62.6 63.85 61.9 61.9 61.9 73.67 75.92 76 74.2 74 74.2
01/12/2019 14:24:33 62.29 62.47 63.85 61.9 61.9 61.9 73.66 74.73 76 74.2 74 74.2
01/12/2019 14:24:34 61.85 62.26 63.85 61.9 61.9 61.9 73.96 74.34 76 74.2 74 74.2
01/12/2019 14:24:35 61.97 62.08 63.85 61.9 61.9 61.9 73.15 74.04 76 74.2 74 74.2
01/12/2019 14:24:36 61.74 61.99 63.85 61.9 61.9 61.9 73.29 73.95 76 74.2 74 74.2
01/12/2019 14:24:37 61.46 61.85 63.85 61.9 61.9 61.9 71.25 73.39 76 74.2 74 74.2
01/12/2019 14:24:38 61.76 61.76 63.85 61.9 61.9 61.9 72.19 72.35 76 74.2 74 74.2
01/12/2019 14:24:39 61.56 61.77 63.85 61.9 61.9 61.9 70.27 72.2 76 74.2 73.9 74.2
01/12/2019 14:24:40 62.02 61.92 63.85 61.9 61.9 61.9 70.99 71.12 76 74.2 73.9 74.2
01/12/2019 14:24:41 61.82 62 63.85 61.9 61.9 61.9 71.02 71.36 76 74.2 73.9 74.2
01/12/2019 14:24:42 61.61 61.83 63.85 61.9 61.9 61.9 71.75 71.71 76 74.2 73.9 74.2
01/12/2019 14:24:43 61.45 61.71 63.85 61.9 61.9 61.9 72.04 72.1 76 74.2 73.9 74.2
01/12/2019 14:24:44 61.67 61.63 63.83 61.9 61.9 61.9 70.91 71.79 76 74.2 73.9 74.2
01/12/2019 14:24:45 61.72 61.76 63.25 61.9 61.9 61.9 75.15 74.47 76 74.2 73.9 74.2
01/12/2019 14:24:46 61.48 61.72 63 61.9 61.9 61.9 72.73 74.43 76 74.2 73.9 74.2
01/12/2019 14:24:47 61.75 61.73 62.6 61.9 61.9 61.9 72.23 73.3 76 74.2 73.9 74.2
01/12/2019 14:24:48 61.82 61.82 62.6 61.9 61.9 61.9 74.68 74.2 76 74.2 73.9 74.2
01/12/2019 14:24:49 62.05 61.99 62.6 61.9 61.9 61.9 72.76 74.13 76 74.2 73.9 74.2
01/12/2019 14:24:50 62.09 62.11 62.6 61.9 61.9 61.9 74.97 74.52 76 74.2 73.9 74.2
01/12/2019 14:24:51 61.99 62.12 62.6 61.9 61.9 61.9 74.36 74.63 76 74.2 73.9 74.2
01/12/2019 14:24:52 61.96 62.08 62.6 61.9 61.9 61.9 73.4 74.47 76 74.2 73.9 74.2
01/12/2019 14:24:53 61.8 62.02 62.6 61.9 61.9 61.9 74.23 74.19 76 74.2 73.9 74.2
01/12/2019 14:24:54 61.61 61.84 62.6 61.9 61.9 61.9 72.74 74.23 76 74.2 73.8 74.2
01/12/2019 14:24:55 61.73 61.78 62.6 61.9 61.9 61.9 72.92 73.48 76 74.2 73.8 74.2
01/12/2019 14:24:56 61.66 61.77 62.6 61.9 61.9 61.9 71.73 73.2 76 74.2 73.7 74.2
01/12/2019 14:24:57 61.46 61.69 62.6 61.9 61.9 61.9 72.27 72.38 76 74.2 73.7 74.2
01/12/2019 14:24:58 61.36 61.59 62.6 61.9 61.9 61.9 72.92 72.93 76 74.2 73.6 74.2
01/12/2019 14:24:59 61.21 61.47 62.6 61.9 61.8 61.9 72.87 72.98 76 74.2 73.6 74.2
01/12/2019 14:25:00 61.38 61.41 62.6 61.9 61.8 61.9 72.23 72.75 76 74.2 73.6 74.2
01/12/2019 14:25:01 61.34 61.38 62.6 61.9 61.8 61.9 72.24 72.55 75.92 74.2 73.6 74.2
01/12/2019 14:25:02 62.11 61.95 62.47 61.9 61.8 61.9 72.91 72.88 74.73 74.2 73.6 74.2
01/12/2019 14:25:03 61.9 62.04 62.26 61.9 61.8 61.9 72.78 72.92 74.63 74.2 73.6 74.2
01/12/2019 14:25:04 61.66 61.89 62.12 61.9 61.8 61.9 72.24 72.76 74.63 74.2 73.6 74.2
01/12/2019 14:25:05 61.53 61.79 62.12 61.9 61.8 61.9 74.3 73.95 74.63 74.3 73.6 74.2
01/12/2019 14:25:06 61.65 61.71 62.12 61.9 61.8 61.9 74.23 74.5 74.63 74.2 73.6 74.2
01/12/2019 14:25:07 61.94 61.87 62.12 61.9 61.8 61.9 74.67 74.51 74.63 74.3 73.6 74.2
01/12/2019 14:25:08 61.88 61.93 62.12 61.9 61.8 61.9 72.34 74.58 74.63 74.3 73.6 74.2
01/12/2019 14:25:09 61.42 61.91 62.12 61.9 61.8 61.9 73.24 73.44 74.63 74.3 73.6 74.2
01/12/2019 14:25:10 61.42 61.6 62.12 61.9 61.8 61.9 74.04 74.16 74.63 74.3 73.6 74.2
01/12/2019 14:25:11 61.79 61.78 62.12 61.9 61.8 61.9 73.21 73.77 74.63 74.3 73.6 74.3
01/12/2019 14:25:12 61.92 61.85 62.12 61.9 61.8 61.9 73.31 73.52 74.63 74.3 73.6 74.3
01/12/2019 14:25:13 61.82 61.86 62.12 61.9 61.8 61.9 72.39 73.3 74.63 74.3 73.6 74.3
01/12/2019 14:25:14 61.77 61.88 62.12 61.9 61.8 61.9 72.59 72.98 74.63 74.3 73.6 74.3
01/12/2019 14:25:15 61.18 61.82 62.12 61.9 61.8 61.9 71.06 72.59 74.63 74.3 73.6 74.3
01/12/2019 14:25:16 61.67 61.61 62.12 61.9 61.8 61.9 72.41 72.27 74.63 74.3 73.6 74.3
01/12/2019 14:25:17 61.68 61.74 62.12 61.9 61.8 61.9 72.08 72.52 74.63 74.3 73.6 74.3
01/12/2019 14:25:18 61.48 61.65 62.12 61.9 61.8 61.9 71.39 72.04 74.63 74.3 73.6 74.3
01/12/2019 14:25:19 61.66 61.63 62.12 61.9 61.8 61.9 71.72 71.95 74.63 74.3 73.6 74.3
01/12/2019 14:25:20 61.32 61.65 62.12 61.9 61.8 61.9 71.03 71.69 74.63 74.3 73.6 74.3
01/12/2019 14:25:21 61.67 61.62 62.08 61.9 61.8 61.9 73 72.78 74.58 74.3 73.6 74.3
01/12/2019 14:25:22 61.74 61.73 62.04 61.9 61.8 61.9 72.27 72.92 74.58 74.3 73.6 74.3
01/12/2019 14:25:23 61.81 61.83 62.04 61.9 61.8 61.9 71.19 72.21 74.58 74.3 73.6 74.3
01/12/2019 14:25:24 62.07 62.04 62.04 61.9 61.8 61.9 72.01 71.99 74.58 74.3 73.6 74.3
01/12/2019 14:25:25 61.7 62 62.04 61.9 61.8 61.9 72.81 72.63 74.58 74.3 73.6 74.3
01/12/2019 14:25:26 61.88 61.89 62.04 61.9 61.8 61.9 73.4 73.35 74.58 74.3 73.6 74.3
01/12/2019 14:25:27 61.92 61.95 62.04 61.9 61.8 61.9 73.6 73.58 74.58 74.3 73.6 74.3
01/12/2019 14:25:28 61.78 61.92 62.04 61.9 61.8 61.9 70.76 73.22 74.58 74.3 73.6 74.3
01/12/2019 14:25:29 61.95 61.98 62.04 61.9 61.8 61.9 71.73 71.93 74.58 74.3 73.6 74.3
01/12/2019 14:25:30 61.23 61.95 62.04 61.9 61.8 61.9 71.32 71.88 74.58 74.3 73.6 74.3
01/12/2019 14:25:31 61.39 61.52 62.04 61.9 61.8 61.9 70.81 71.7 74.58 74.2 73.6 74.3
01/12/2019 14:25:32 61.3 61.51 62.04 61.9 61.8 61.9 70.97 71.4 74.58 74.2 73.6 74.3
01/12/2019 14:25:33 61.24 61.39 62.04 61.9 61.8 61.9 71.32 71.32 74.58 74.2 73.6 74.3
01/12/2019 14:25:34 61.71 61.6 62.04 61.9 61.8 61.9 71.67 71.7 74.58 74.2 73.6 74.2
01/12/2019 14:25:35 61.12 61.56 62.04 61.9 61.8 61.9 70.95 71.53 74.58 74.2 73.6 74.2
01/12/2019 14:25:36 61.72 61.59 62.04 61.9 61.8 61.9 71.65 71.53 74.58 74.2 73.6 74.2
01/12/2019 14:25:37 61.82 61.75 62.04 61.9 61.8 61.9 71.08 71.67 74.58 74.2 73.6 74.2
01/12/2019 14:25:38 61.84 61.85 62.04 61.9 61.8 61.9 73.19 72.79 74.16 74.2 73.6 74.2
01/12/2019 14:25:39 61.66 61.86 62.04 61.9 61.8 61.9 71.26 72.31 74.16 74.2 73.6 74.2
01/12/2019 14:25:40 61.82 61.84 62.04 61.9 61.8 61.9 71.34 71.81 73.77 74.2 73.6 74.2
01/12/2019 14:25:41 61.89 61.95 62.04 61.9 61.8 61.9 70.91 71.58 73.58 74.2 73.6 74.2
01/12/2019 14:25:42 62.05 62 62.04 61.9 61.8 61.9 71.7 71.59 73.58 74.2 73.6 74.2
01/12/2019 14:25:43 61.58 61.92 62.04 61.9 61.8 61.9 72.38 72.38 73.58 74.2 73.6 74.2
01/12/2019 14:25:44 61.27 61.69 62.04 61.9 61.8 61.9 70.78 71.99 73.58 74.2 73.6 74.2
01/12/2019 14:25:45 61.6 61.6 62.04 61.9 61.8 61.9 71.59 71.51 73.58 74.2 73.6 74.2
01/12/2019 14:25:46 61.39 61.6 62.04 61.9 61.8 61.9 70.96 71.55 73.58 74.1 73.6 74.2
01/12/2019 14:25:47 61.77 61.7 62.04 61.9 61.8 61.9 70.84 71.37 73.58 74.1 73.6 74.2
01/12/2019 14:25:48 61.35 61.69 62.04 61.9 61.8 61.9 70.63 70.89 73.58 74.1 73.6 74.2
01/12/2019 14:25:49 61.46 61.51 62.04 61.9 61.8 61.9 71.62 71.44 73.58 74.1 73.6 74.2
01/12/2019 14:25:50 61.49 61.59 62.04 61.9 61.8 61.9 71.59 71.7 73.58 74 73.6 74.2
01/12/2019 14:25:51 61.76 61.69 62.04 61.9 61.8 61.9 72.55 72.3 73.58 74 73.6 74.2
01/12/2019 14:25:52 61.7 61.8 62.04 61.9 61.8 61.9 72.23 72.72 73.58 74 73.6 74.2
01/12/2019 14:25:53 61.25 61.64 62.04 61.9 61.8 61.9 70.64 72.09 73.58 73.9 73.6 74.2
01/12/2019 14:25:54 61.2 61.45 62 61.8 61.8 61.9 71.85 71.88 73.58 73.9 73.6 74.2
01/12/2019 14:25:55 61.53 61.48 62 61.8 61.8 61.9 71.27 71.67 73.58 73.9 73.6 74.2
01/12/2019 14:25:56 61.79 61.7 62 61.8 61.8 61.9 71.81 71.81 73.58 73.9 73.6 74.2
01/12/2019 14:25:57 61.69 61.73 62 61.8 61.8 61.9 73.65 73.07 73.22 73.9 73.6 74.2
01/12/2019 14:25:58 61.94 61.89 62 61.8 61.8 61.9 72.44 72.99 73.07 73.9 73.6 74.2
01/12/2019 14:25:59 61.91 62.03 62.03 61.8 61.8 61.9 73.64 73.32 73.32 73.9 73.6 74.2
01/12/2019 14:26:00 61.75 61.91 62.03 61.8 61.8 61.9 73.09 73.71 73.71 73.9 73.6 74.2
01/12/2019 14:26:01 61.67 61.82 62.03 61.8 61.8 61.9 72.54 72.95 73.71 73.9 73.5 74.2
01/12/2019 14:26:02 61.93 61.87 62.03 61.8 61.8 61.9 72.96 73.28 73.71 73.9 73.5 74.2
01/12/2019 14:26:03 62.06 62.03 62.03 61.8 61.8 61.9 72.06 72.79 73.71 73.9 73.5 74.2
01/12/2019 14:26:04 61.82 62.03 62.03 61.8 61.8 61.9 71.91 72.34 73.71 73.9 73.5 74.2
01/12/2019 14:26:05 61.51 61.86 62.03 61.8 61.8 61.9 72.31 72.48 73.71 73.8 73.5 74.2
01/12/2019 14:26:06 61.28 61.59 62.03 61.8 61.8 61.9 72.56 72.84 73.71 73.8 73.5 74.2
01/12/2019 14:26:07 61.46 61.5 62.03 61.8 61.8 61.9 72.37 72.59 73.71 73.8 73.5 74.2
01/12/2019 14:26:08 62.1 61.88 62.03 61.8 61.8 61.9 73.21 73.02 73.71 73.8 73.5 74.2
01/12/2019 14:26:09 62.11 62.07 62.07 61.8 61.8 61.9 73.01 73.12 73.71 73.8 73.5 74.2
01/12/2019 14:26:10 62.09 62.15 62.15 61.8 61.8 61.9 72.22 73.1 73.71 73.7 73.5 74.2
01/12/2019 14:26:11 61.28 62.06 62.15 61.8 61.8 61.9 72.29 72.6 73.71 73.7 73.5 74.2
01/12/2019 14:26:12 61.46 61.6 62.15 61.8 61.8 61.9 71.44 72.55 73.71 73.6 73.5 74.2
01/12/2019 14:26:13 61.52 61.6 62.15 61.8 61.8 61.9 71.47 71.87 73.71 73.6 73.5 74.2
01/12/2019 14:26:14 61.95 61.8 62.15 61.8 61.8 61.9 72.18 72.1 73.71 73.5 73.5 74.2
01/12/2019 14:26:15 61.99 62.03 62.15 61.8 61.8 61.9 72.39 72.51 73.71 73.4 73.5 74.2
01/12/2019 14:26:16 61.64 62.01 62.15 61.8 61.8 61.9 71.83 72.27 73.71 73.4 73.5 74.2
01/12/2019 14:26:17 61.49 61.76 62.15 61.8 61.8 61.9 75.49 74.88 74.88 73.3 73.5 74.2
01/12/2019 14:26:18 61.55 61.64 62.15 61.8 61.8 61.9 73.65 74.95 74.95 73.2 73.5 74.2
01/12/2019 14:26:19 61.93 61.86 62.15 61.8 61.8 61.9 72.57 74.1 74.95 73.2 73.5 74.2
01/12/2019 14:26:20 61.37 61.86 62.15 61.8 61.8 61.9 74.32 74.09 74.95 73.2 73.5 74.2
01/12/2019 14:26:21 61.46 61.63 62.15 61.8 61.8 61.9 73.29 74.01 74.95 73.2 73.5 74.2
01/12/2019 14:26:22 61.33 61.53 62.15 61.8 61.8 61.9 72.35 73.64 74.95 73.2 73.5 74.2
01/12/2019 14:26:23 61.9 61.72 62.15 61.8 61.8 61.9 72.96 73.3 74.95 73.2 73.5 74.2
01/12/2019 14:26:24 61.36 61.69 62.15 61.8 61.8 61.9 73.12 73.14 74.95 73.2 73.5 74.2
01/12/2019 14:26:25 61.49 61.58 62.15 61.8 61.8 61.9 73.84 73.69 74.95 73.2 73.5 74.2
01/12/2019 14:26:26 61.36 61.5 62.15 61.8 61.8 61.9 71.47 73.61 74.95 73.2 73.5 74.2
01/12/2019 14:26:27 61.49 61.5 62.15 61.8 61.8 61.9 71.38 72.38 74.95 73.2 73.5 74.2
01/12/2019 14:26:28 61.44 61.59 62.15 61.8 61.8 61.9 72.26 72.44 74.95 73.2 73.5 74.2
01/12/2019 14:26:29 61.65 61.62 62.15 61.8 61.8 61.9 70.32 72.11 74.95 73.2 73.5 74.2
01/12/2019 14:26:30 61.76 61.74 62.15 61.8 61.8 61.9 71.6 71.46 74.95 73.1 73.5 74.2
01/12/2019 14:26:31 61.72 61.78 62.15 61.8 61.8 61.9 71.85 71.84 74.95 73.1 73.5 74.2
01/12/2019 14:26:32 61.61 61.71 62.15 61.8 61.8 61.9 71.08 71.6 74.95 73.1 73.5 74.2
01/12/2019 14:26:33 61.45 61.76 62.15 61.8 61.8 61.9 71.99 71.94 74.95 73.1 73.5 74.2
01/12/2019 14:26:34 61.47 61.54 62.15 61.8 61.8 61.9 73.34 72.81 74.95 73.1 73.5 74.2
01/12/2019 14:26:35 61.61 61.62 62.15 61.8 61.8 61.9 72.67 72.92 74.95 73.1 73.5 74.2
01/12/2019 14:26:36 61.91 61.79 62.15 61.8 61.8 61.9 73.38 73.31 74.95 73.1 73.5 74.2
01/12/2019 14:26:37 62.07 61.97 62.15 61.8 61.8 61.9 75.23 74.59 74.95 73.1 73.5 74.2
01/12/2019 14:26:38 61.93 62.04 62.15 61.8 61.8 61.9 72.67 74.66 74.95 73.1 73.5 74.2
01/12/2019 14:26:39 62.05 62.03 62.15 61.8 61.8 61.9 71.8 73.41 74.95 73.1 73.5 74.2
01/12/2019 14:26:40 61.87 62.09 62.09 61.8 61.8 61.9 71.09 72.47 74.95 73.1 73.5 74.2
01/12/2019 14:26:41 62.04 62.04 62.09 61.8 61.8 61.9 71.53 71.91 74.95 73.1 73.5 74.2
01/12/2019 14:26:42 61.84 62 62.09 61.8 61.8 61.9 71.57 71.87 74.95 73.1 73.5 74.2
01/12/2019 14:26:43 61.42 61.88 62.09 61.8 61.8 61.9 71.28 71.54 74.95 73.1 73.5 74.2
01/12/2019 14:26:44 61.29 61.64 62.09 61.8 61.8 61.9 70.68 71.56 74.95 73.1 73.5 74.2
01/12/2019 14:26:45 61.76 61.65 62.09 61.8 61.8 61.9 71.34 71.35 74.95 73.1 73.5 74.2
01/12/2019 14:26:46 61.5 61.65 62.09 61.8 61.8 61.9 72.87 72.43 74.95 73.1 73.5 74.2
01/12/2019 14:26:47 62.17 62.02 62.09 61.8 61.8 61.9 76.07 75.57 75.57 73.1 73.5 74.2
01/12/2019 14:26:48 62.08 62.1 62.1 61.8 61.8 61.9 71.95 75.14 75.57 73.1 73.5 74.2
01/12/2019 14:26:49 62.2 62.23 62.23 61.8 61.8 61.9 72.65 73.56 75.57 73.1 73.5 74.2
01/12/2019 14:26:50 61.75 62.14 62.23 61.8 61.8 61.9 70.37 73.08 75.57 73.1 73.5 74.2
01/12/2019 14:26:51 61.48 61.88 62.23 61.8 61.8 61.9 72.05 72.02 75.57 73.1 73.5 74.2
01/12/2019 14:26:52 61.29 61.68 62.23 61.8 61.8 61.9 72.67 72.51 75.57 73.1 73.5 74.2
01/12/2019 14:26:53 61.5 61.52 62.23 61.8 61.8 61.9 71.48 72.49 75.57 73.1 73.5 74.2
01/12/2019 14:26:54 61.49 61.54 62.23 61.8 61.8 61.9 71.21 71.87 75.57 73.1 73.5 74.2
01/12/2019 14:26:55 61.48 61.61 62.23 61.8 61.8 61.9 69.96 71.39 75.57 73.1 73.5 74.2
01/12/2019 14:26:56 61.54 61.67 62.23 61.8 61.8 61.9 70.73 70.76 75.57 73.1 73.5 74.2
01/12/2019 14:26:57 61.1 61.45 62.23 61.8 61.8 61.9 71.09 71.15 75.57 73.1 73.5 74.2
01/12/2019 14:26:58 61.67 61.57 62.23 61.8 61.8 61.9 71.05 71.08 75.57 73.1 73.5 74.2
01/12/2019 14:26:59 61.98 61.84 62.23 61.8 61.8 61.9 70.99 71.35 75.57 73.1 73.5 74.2
01/12/2019 14:27:00 61.63 61.84 62.23 61.8 61.8 61.9 71.07 71.21 75.57 73.1 73.5 74.2
01/12/2019 14:27:01 61.68 61.77 62.23 61.8 61.8 61.9 71.96 71.59 75.57 73.1 73.5 74.2
01/12/2019 14:27:02 61.98 61.98 62.23 61.8 61.8 61.9 72.14 72 75.57 73.1 73.5 74.2
01/12/2019 14:27:03 62.23 62.1 62.23 61.8 61.8 61.9 72.95 72.73 75.57 73.1 73.5 74.2
01/12/2019 14:27:04 62.05 62.11 62.23 61.8 61.8 61.9 74.23 73.68 75.57 73.1 73.5 74.2
01/12/2019 14:27:05 61.98 62.12 62.23 61.8 61.8 61.9 74.25 74.22 75.57 73.1 73.5 74.2
01/12/2019 14:27:06 61.92 62.03 62.23 61.8 61.8 61.9 74.08 74.28 75.57 73.1 73.5 74.2
01/12/2019 14:27:07 61.72 61.99 62.23 61.8 61.8 61.9 71.98 74.04 75.57 73.1 73.5 74.2
01/12/2019 14:27:08 61.37 61.77 62.23 61.8 61.8 61.9 71.71 72.87 75.57 73.1 73.5 74.2
01/12/2019 14:27:09 61.46 61.51 62.23 61.8 61.8 61.9 73.7 73.3 75.57 73.1 73.5 74.2
01/12/2019 14:27:10 61.57 61.67 62.23 61.8 61.8 61.9 71.89 73.28 75.57 73.1 73.5 74.2
01/12/2019 14:27:11 61.3 61.56 62.23 61.7 61.8 61.9 71.25 72.49 75.57 73.1 73.5 74.2
01/12/2019 14:27:12 61.1 61.41 62.23 61.7 61.8 61.9 71.16 71.7 75.57 73 73.5 74.2
01/12/2019 14:27:13 61.75 61.59 62.23 61.7 61.8 61.9 71.19 71.45 75.57 73 73.5 74.2
01/12/2019 14:27:14 61.75 61.7 62.23 61.7 61.8 61.9 71.94 71.78 75.57 73 73.5 74.2
01/12/2019 14:27:15 61.69 61.75 62.23 61.7 61.8 61.9 71.79 72.2 75.57 73 73.5 74.2
01/12/2019 14:27:16 61.84 61.81 62.23 61.7 61.8 61.9 72.33 72.2 75.57 73 73.5 74.2
01/12/2019 14:27:17 61.64 61.78 62.23 61.7 61.8 61.9 71.34 72.02 75.14 73 73.5 74.2
01/12/2019 14:27:18 61.82 61.8 62.23 61.7 61.8 61.9 71.43 71.59 74.28 73 73.5 74.2
01/12/2019 14:27:19 61.6 61.83 62.14 61.7 61.8 61.9 72.7 72.51 74.28 73 73.5 74.2
01/12/2019 14:27:20 61.36 61.65 62.12 61.7 61.8 61.9 71.61 72.3 74.28 73 73.5 74.2
01/12/2019 14:27:21 61.74 61.68 62.12 61.7 61.8 61.9 72.9 72.71 74.28 73 73.5 74.2
01/12/2019 14:27:22 61.91 61.86 62.12 61.7 61.8 61.9 72.72 73.08 74.28 73 73.5 74.2
01/12/2019 14:27:23 61.82 61.96 62.12 61.7 61.8 61.9 72.38 72.65 74.28 73 73.5 74.2
01/12/2019 14:27:24 61.49 61.81 62.12 61.7 61.8 61.9 71.81 72.71 74.28 73 73.5 74.2
01/12/2019 14:27:25 61.46 61.66 62.12 61.7 61.8 61.9 70.93 71.97 74.28 73 73.5 74.2
01/12/2019 14:27:26 61.43 61.52 62.12 61.7 61.8 61.9 70.82 71.25 74.28 73 73.5 74.2
01/12/2019 14:27:27 61.46 61.52 62.12 61.7 61.8 61.9 70.3 71.13 74.28 72.9 73.5 74.2
01/12/2019 14:27:28 61.59 61.67 62.12 61.7 61.8 61.9 71.09 70.91 74.28 72.9 73.5 74.2
01/12/2019 14:27:29 61.17 61.52 62.12 61.7 61.8 61.9 70.84 70.98 74.28 72.9 73.5 74.2
01/12/2019 14:27:30 61.6 61.53 62.12 61.7 61.8 61.9 70.66 71 74.28 72.8 73.5 74.2
01/12/2019 14:27:31 61.36 61.56 62.12 61.7 61.8 61.9 70.39 70.78 74.28 72.7 73.5 74.2
01/12/2019 14:27:32 61.6 61.56 62.12 61.7 61.8 61.9 70.52 70.69 74.28 72.7 73.5 74.2
01/12/2019 14:27:33 61.75 61.74 62.12 61.7 61.8 61.9 73.54 72.99 74.28 72.7 73.5 74.2
01/12/2019 14:27:34 61.9 61.87 62.12 61.7 61.8 61.9 71.12 72.38 74.28 72.7 73.5 74.2
01/12/2019 14:27:35 61.19 61.82 62.03 61.7 61.8 61.9 70.97 71.76 74.28 72.7 73.5 74.2
01/12/2019 14:27:36 61.08 61.42 61.99 61.7 61.8 61.9 70.36 71.13 74.04 72.7 73.5 74.2
01/12/2019 14:27:37 61.79 61.63 61.96 61.7 61.8 61.9 70.4 70.72 73.3 72.7 73.5 74.2
01/12/2019 14:27:38 61.8 61.77 61.96 61.7 61.8 61.9 71.32 71.36 73.3 72.7 73.5 74.2
01/12/2019 14:27:39 61.59 61.85 61.96 61.7 61.8 61.9 70.2 70.92 73.28 72.7 73.5 74.2
01/12/2019 14:27:40 61.88 61.86 61.96 61.7 61.8 61.9 70.91 70.73 73.08 72.7 73.5 74.2
01/12/2019 14:27:41 62.04 61.98 61.98 61.7 61.8 61.9 70.69 70.88 73.08 72.7 73.5 74.2
01/12/2019 14:27:42 61.98 62.04 62.04 61.7 61.8 61.9 71.08 71.17 73.08 72.7 73.5 74.2
01/12/2019 14:27:43 61.67 61.97 62.04 61.7 61.8 61.9 70.35 70.88 73.08 72.7 73.5 74.2
01/12/2019 14:27:44 61.47 61.82 62.04 61.7 61.8 61.9 71.59 71.29 73.08 72.7 73.5 74.2
01/12/2019 14:27:45 61.76 61.71 62.04 61.7 61.8 61.9 72.29 72.04 73.08 72.7 73.5 74.2
01/12/2019 14:27:46 62.1 62 62.04 61.7 61.8 61.9 73.63 73.25 73.25 72.7 73.5 74.2
01/12/2019 14:27:47 62 62.06 62.06 61.7 61.8 61.9 72.66 72.94 73.25 72.7 73.5 74.2
01/12/2019 14:27:48 61.84 62.03 62.06 61.7 61.8 61.9 72.56 73.23 73.25 72.7 73.5 74.2
01/12/2019 14:27:49 61.86 61.97 62.06 61.7 61.8 61.9 72.17 72.72 73.25 72.7 73.5 74.2
01/12/2019 14:27:50 61.78 61.87 62.06 61.7 61.8 61.9 70.83 72.13 73.25 72.7 73.5 74.2
01/12/2019 14:27:51 62.07 62.05 62.06 61.7 61.8 61.9 70.7 71.37 73.25 72.7 73.5 74.2
01/12/2019 14:27:52 62.24 62.17 62.17 61.7 61.8 61.9 71 71.07 73.25 72.7 73.5 74.2
01/12/2019 14:27:53 62.88 62.76 62.76 61.8 61.8 61.9 72.68 72.32 73.25 72.7 73.5 74.2
01/12/2019 14:27:54 62.32 62.91 62.91 61.8 61.8 61.9 72.19 72.67 73.25 72.7 73.5 74.2
01/12/2019 14:27:55 68.73 68.08 68.08 61.8 61.9 61.9 79.35 78.46 78.46 72.7 73.5 74.2
01/12/2019 14:27:56 62.37 66.11 68.08 61.8 61.9 61.9 73.05 76.59 78.46 72.7 73.5 74.2
01/12/2019 14:27:57 62.09 64.15 68.08 61.8 61.9 61.9 73.41 74.76 78.46 72.7 73.5 74.2
01/12/2019 14:27:58 62.58 63.04 68.08 61.8 61.9 61.9 73.43 74.52 78.46 72.7 73.5 74.2
01/12/2019 14:27:59 63.09 63.05 68.08 61.8 61.9 61.9 74.59 74.36 78.46 72.8 73.5 74.2
01/12/2019 14:28:00 62.51 63.17 68.08 61.8 61.9 61.9 72.37 74.16 78.46 72.8 73.5 74.2
01/12/2019 14:28:01 62.16 62.58 68.08 61.8 61.9 61.9 74.22 74.18 78.46 72.8 73.5 74.2
01/12/2019 14:28:02 62.02 62.33 68.08 61.8 61.9 61.9 72.09 74.26 78.46 72.8 73.5 74.2
01/12/2019 14:28:03 61.82 62.13 68.08 61.8 61.9 61.9 74.14 74.08 78.46 72.8 73.5 74.2
01/12/2019 14:28:04 61.72 62.03 68.08 61.8 61.9 61.9 72.45 73.81 78.46 72.8 73.5 74.2
01/12/2019 14:28:05 61.69 61.79 68.08 61.8 61.9 61.9 71.22 73 78.46 72.8 73.5 74.2
01/12/2019 14:28:06 62.03 61.93 68.08 61.8 61.9 61.9 71.91 72.11 78.46 72.8 73.5 74.2
01/12/2019 14:28:07 61.54 61.93 68.08 61.8 61.9 61.9 71.61 72.02 78.46 72.8 73.5 74.2
01/12/2019 14:28:08 61.95 61.88 68.08 61.8 61.9 61.9 72.31 72.33 78.46 72.8 73.5 74.2
01/12/2019 14:28:09 61.1 61.87 68.08 61.8 61.9 61.9 71.18 72.14 78.46 72.7 73.5 74.2
01/12/2019 14:28:10 61.41 61.47 68.08 61.8 61.9 61.9 72.24 72.09 78.46 72.7 73.5 74.2
01/12/2019 14:28:11 61.71 61.62 68.08 61.8 61.9 61.9 72.38 72.47 78.46 72.7 73.5 74.2
01/12/2019 14:28:12 62.08 61.98 68.08 61.8 61.9 61.9 72.41 72.48 78.46 72.8 73.5 74.2
01/12/2019 14:28:13 61.61 61.91 68.08 61.8 61.9 61.9 71.24 72.33 78.46 72.7 73.5 74.2
01/12/2019 14:28:14 61.79 61.82 68.08 61.8 61.9 61.9 71.86 71.93 78.46 72.7 73.5 74.2
01/12/2019 14:28:15 61.6 61.77 68.08 61.8 61.9 61.9 71.8 72.13 78.46 72.7 73.5 74.2
01/12/2019 14:28:16 61.82 61.8 68.08 61.8 61.9 61.9 71.61 71.88 78.46 72.7 73.5 74.2
01/12/2019 14:28:17 61.84 61.93 68.08 61.8 61.9 61.9 71.75 71.93 78.46 72.7 73.5 74.2
01/12/2019 14:28:18 61.86 61.89 68.08 61.8 61.9 61.9 71.59 71.71 78.46 72.7 73.5 74.2
01/12/2019 14:28:19 61.73 61.82 68.08 61.8 61.9 61.9 71.54 71.7 78.46 72.7 73.5 74.2
01/12/2019 14:28:20 61.91 61.93 68.08 61.8 61.9 61.9 72 71.99 78.46 72.7 73.5 74.2
01/12/2019 14:28:21 62.1 62.06 68.08 61.8 61.9 61.9 72.12 72.1 78.46 72.7 73.5 74.2
01/12/2019 14:28:22 61.9 62.13 68.08 61.8 61.9 61.9 72.17 72.31 78.46 72.7 73.5 74.2
01/12/2019 14:28:23 61.95 61.99 68.08 61.8 61.9 61.9 72.82 72.65 78.46 72.7 73.5 74.2
01/12/2019 14:28:24 61.79 62.08 68.08 61.8 61.9 61.9 73.98 73.7 78.46 72.7 73.5 74.2
01/12/2019 14:28:25 61.82 61.89 66.11 61.8 61.9 61.9 75.34 74.87 76.59 72.7 73.5 74.2
01/12/2019 14:28:26 61.51 61.84 64.15 61.8 61.9 61.9 73.74 74.87 74.87 72.7 73.5 74.2
01/12/2019 14:28:27 61.78 61.76 63.17 61.8 61.9 61.9 73.61 74.11 74.87 72.7 73.5 74.2
01/12/2019 14:28:28 61.99 61.94 63.17 61.8 61.9 61.9 72.92 74.14 74.87 72.7 73.5 74.2
01/12/2019 14:28:29 62.13 62.1 63.17 61.8 61.9 61.9 72.11 73.13 74.87 72.7 73.5 74.2
01/12/2019 14:28:30 61.97 62.12 62.58 61.8 61.9 61.9 72.32 72.75 74.87 72.7 73.5 74.2
01/12/2019 14:28:31 61.86 62.04 62.33 61.8 61.9 61.9 73.73 73.47 74.87 72.7 73.5 74.2
01/12/2019 14:28:32 62.04 62.03 62.13 61.8 61.9 61.9 74.15 74.13 74.87 72.7 73.5 74.2
01/12/2019 14:28:33 62.04 62.18 62.18 61.8 61.9 61.9 73.2 73.84 74.87 72.7 73.5 74.2
01/12/2019 14:28:34 61.34 61.97 62.18 61.8 61.9 61.9 70.68 73.4 74.87 72.7 73.5 74.2
01/12/2019 14:28:35 61.45 61.62 62.18 61.8 61.9 61.9 72.46 72.46 74.87 72.7 73.5 74.2
01/12/2019 14:28:36 61.37 61.52 62.18 61.8 61.9 61.9 71.37 72.55 74.87 72.7 73.5 74.2
01/12/2019 14:28:37 61.01 61.41 62.18 61.8 61.9 61.9 71.12 71.73 74.87 72.7 73.5 74.2
01/12/2019 14:28:38 61.25 61.29 62.18 61.8 61.9 61.9 71.29 71.42 74.87 72.7 73.5 74.2
01/12/2019 14:28:39 61.75 61.63 62.18 61.8 61.9 61.9 71.43 71.68 74.87 72.7 73.5 74.2
01/12/2019 14:28:40 61.69 61.66 62.18 61.8 61.9 61.9 73.8 73.28 74.87 72.7 73.5 74.2
01/12/2019 14:28:41 62.01 61.88 62.18 61.8 61.9 61.9 71.97 73.44 74.87 72.7 73.5 74.2
01/12/2019 14:28:42 61.87 61.98 62.18 61.8 61.9 61.9 73.07 72.99 74.87 72.7 73.5 74.2
01/12/2019 14:28:43 61.75 61.91 62.18 61.8 61.9 61.9 74.77 74.39 74.87 72.7 73.5 74.1
01/12/2019 14:28:44 61.79 61.81 62.18 61.8 61.9 61.9 75.2 75.14 75.14 72.7 73.5 74.1
01/12/2019 14:28:45 61.79 61.96 62.18 61.8 61.9 61.9 78.03 77.13 77.13 72.7 73.5 74.1
01/12/2019 14:28:46 62.03 61.97 62.18 61.9 61.9 61.9 79.22 78.7 78.7 72.8 73.5 74.1
01/12/2019 14:28:47 62.13 62.09 62.18 61.9 61.9 61.9 78.31 78.65 78.7 72.8 73.5 74.2
01/12/2019 14:28:48 62.18 62.25 62.25 61.9 61.9 61.9 77.55 78.49 78.7 72.8 73.5 74.2
01/12/2019 14:28:49 61.79 62.13 62.25 61.9 61.9 61.9 77.53 78.26 78.7 72.9 73.5 74.2
01/12/2019 14:28:50 62.57 62.38 62.38 61.9 61.9 61.9 76.5 77.66 78.7 72.9 73.6 74.1
01/12/2019 14:28:51 61.79 62.4 62.4 61.9 61.9 61.9 76.03 76.89 78.7 72.9 73.6 74.1
01/12/2019 14:28:52 61.52 61.96 62.4 61.9 61.9 61.9 75.36 76.28 78.7 72.9 73.6 74.1
01/12/2019 14:28:53 61.77 61.81 62.4 61.9 61.9 61.9 74.78 75.79 78.7 72.9 73.6 74.1
01/12/2019 14:28:54 62.19 62.1 62.4 61.9 61.9 61.9 75.83 75.9 78.7 72.9 73.6 74.1
01/12/2019 14:28:55 62.28 62.24 62.4 61.9 61.9 61.9 74.01 75.55 78.7 72.9 73.6 74.1
01/12/2019 14:28:56 62.06 62.22 62.4 61.9 61.9 61.9 75.92 75.97 78.7 72.9 73.6 74.1
01/12/2019 14:28:57 62.2 62.26 62.4 61.9 61.9 61.9 77.27 77.71 78.7 73 73.6 74.1
01/12/2019 14:28:58 61.58 62.18 62.4 61.9 61.9 61.9 72.73 76.33 78.7 73 73.6 74.1
01/12/2019 14:28:59 63 62.66 62.66 61.9 61.9 61.9 73.24 74.63 78.7 73 73.6 74.1
01/12/2019 14:29:00 62.03 62.62 62.66 61.9 61.9 61.9 76.91 76.39 78.7 73 73.6 74.1
01/12/2019 14:29:01 61.82 62.28 62.66 61.9 61.9 61.9 73.6 76.28 78.7 73 73.6 74.1
01/12/2019 14:29:02 61.6 61.99 62.66 61.9 61.9 61.9 73.15 74.86 78.7 73 73.6 74.1
01/12/2019 14:29:03 61.4 61.71 62.66 61.9 61.9 61.9 73.37 74.12 78.7 73 73.6 74.1
01/12/2019 14:29:04 61.82 61.76 62.66 61.9 61.9 61.9 78.21 77.97 78.7 73 73.6 74.1
01/12/2019 14:29:05 61.2 61.75 62.66 61.9 61.9 61.9 71.98 78 78.7 73 73.6 74.1
01/12/2019 14:29:06 61.46 61.47 62.66 61.9 61.9 61.9 72.9 75.12 78.7 73 73.6 74.1
01/12/2019 14:29:07 61.92 61.76 62.66 61.8 61.9 61.9 75.49 75.01 78.7 73 73.6 74.1
01/12/2019 14:29:08 62.08 62 62.66 61.8 61.9 61.9 76.34 76.03 78.7 73 73.6 74.1
01/12/2019 14:29:09 62.11 62.15 62.66 61.8 61.9 61.9 76.16 76.71 78.7 73 73.6 74.1
01/12/2019 14:29:10 62.06 62.14 62.66 61.8 61.9 61.9 76.64 76.6 78.7 73 73.6 74.1
01/12/2019 14:29:11 62 62.12 62.66 61.8 61.9 61.9 79.46 78.72 78.72 73.1 73.6 74.1
01/12/2019 14:29:12 62.42 62.33 62.66 61.8 61.9 61.9 81.12 80.65 80.65 73.2 73.7 74.1
01/12/2019 14:29:13 62.31 62.55 62.66 61.8 61.9 61.9 79.12 81.13 81.13 73.2 73.7 74.1
01/12/2019 14:29:14 62.08 62.22 62.66 61.8 61.9 61.9 78.05 79.43 81.13 73.2 73.7 74.1
01/12/2019 14:29:15 62.36 62.34 62.66 61.8 61.9 61.9 79.87 79.62 81.13 73.3 73.7 74.1
01/12/2019 14:29:16 62.31 62.38 62.66 61.8 61.9 61.9 78.48 79.54 81.13 73.3 73.7 74.1
01/12/2019 14:29:17 61.89 62.36 62.66 61.8 61.9 61.9 75.8 78.92 81.13 73.3 73.7 74.1
01/12/2019 14:29:18 61.86 62.1 62.66 61.8 61.9 61.9 74.44 77.29 81.13 73.3 73.7 74.1
01/12/2019 14:29:19 61.79 61.94 62.66 61.8 61.9 61.9 77.84 77.33 81.13 73.3 73.7 74.1
01/12/2019 14:29:20 61.98 62 62.66 61.8 61.9 61.9 76.65 77.56 81.13 73.4 73.7 74.1
01/12/2019 14:29:21 61.59 61.91 62.66 61.8 61.9 61.9 73.34 76.84 81.13 73.4 73.7 74.1
01/12/2019 14:29:22 61.95 61.92 62.66 61.8 61.9 61.9 74.15 75.06 81.13 73.4 73.7 74.1
01/12/2019 14:29:23 61.76 61.92 62.66 61.8 61.9 61.9 77.51 76.83 81.13 73.4 73.7 74.1
01/12/2019 14:29:24 62.15 62.04 62.66 61.8 61.9 61.9 77.86 77.5 81.13 73.4 73.7 74.1
01/12/2019 14:29:25 62.62 62.48 62.66 61.8 61.9 61.9 78.68 78.47 81.13 73.5 73.8 74.1
01/12/2019 14:29:26 62.66 62.63 62.66 61.8 61.9 61.9 78.44 78.57 81.13 73.5 73.8 74.1
01/12/2019 14:29:27 63.53 63.27 63.27 61.8 61.9 61.9 80.64 80.15 81.13 73.5 73.8 74.1
01/12/2019 14:29:28 63.45 63.45 63.45 61.9 61.9 61.9 80.05 80.58 81.13 73.6 73.8 74.1
01/12/2019 14:29:29 63.43 63.56 63.56 61.9 61.9 61.9 78.26 79.94 81.13 73.6 73.8 74.2
01/12/2019 14:29:30 62.39 63.36 63.56 61.9 61.9 61.9 74.23 78.98 81.13 73.6 73.8 74.2
01/12/2019 14:29:31 62.03 62.74 63.56 61.9 61.9 61.9 72.69 76.52 81.13 73.6 73.8 74.2
01/12/2019 14:29:32 61.85 62.31 63.56 61.9 61.9 61.9 71.97 74.62 81.13 73.6 73.8 74.2
01/12/2019 14:29:33 62.09 62.16 63.56 61.9 61.9 61.9 71.08 73.07 81.13 73.6 73.8 74.2
01/12/2019 14:29:34 61.97 62.16 63.56 61.9 61.9 61.9 72.29 72.25 81.13 73.6 73.8 74.2
01/12/2019 14:29:35 61.44 61.97 63.56 61.8 61.9 61.9 70.45 72.2 81.13 73.6 73.8 74.2
01/12/2019 14:29:36 61.95 61.84 63.56 61.9 61.9 61.9 71.3 71.31 81.13 73.6 73.8 74.2
01/12/2019 14:29:37 61.35 61.82 63.56 61.9 61.9 61.9 71.54 71.61 81.13 73.6 73.8 74.2
01/12/2019 14:29:38 61.6 61.65 63.56 61.8 61.9 61.9 73.33 72.77 81.13 73.6 73.8 74.2
01/12/2019 14:29:39 61.74 61.8 63.56 61.9 61.9 61.9 72.92 73.17 81.13 73.6 73.8 74.2
01/12/2019 14:29:40 61.59 61.68 63.56 61.8 61.9 61.9 73.03 73.1 81.13 73.6 73.8 74.2
01/12/2019 14:29:41 61.6 61.71 63.56 61.8 61.9 61.9 72.29 72.88 81.13 73.6 73.8 74.2
01/12/2019 14:29:42 61.39 61.62 63.56 61.8 61.9 61.9 72 72.87 81.13 73.6 73.8 74.2
01/12/2019 14:29:43 61.37 61.51 63.56 61.8 61.9 61.9 71.34 72.46 80.58 73.6 73.8 74.2
01/12/2019 14:29:44 61.46 61.53 63.56 61.8 61.9 61.9 71.48 71.65 80.58 73.6 73.8 74.2
01/12/2019 14:29:45 61.39 61.51 63.56 61.8 61.9 61.9 71.58 71.88 80.58 73.6 73.8 74.1
01/12/2019 14:29:46 61.85 61.71 63.56 61.8 61.9 61.9 71.37 71.52 80.58 73.6 73.8 74.1
01/12/2019 14:29:47 61.71 61.78 63.56 61.8 61.9 61.9 71.91 71.88 80.58 73.6 73.8 74.1
01/12/2019 14:29:48 61.7 61.74 63.56 61.8 61.9 61.9 74.1 73.6 80.58 73.6 73.8 74.1
01/12/2019 14:29:49 61.9 61.9 63.56 61.8 61.9 61.9 76.12 75.32 80.58 73.6 73.8 74.1
01/12/2019 14:29:50 62.06 62.02 63.56 61.8 61.9 61.9 74.07 75.28 80.58 73.6 73.8 74.1
01/12/2019 14:29:51 62.3 62.22 63.56 61.8 61.9 61.9 74.81 75.33 80.58 73.6 73.8 74.2
01/12/2019 14:29:52 62.2 62.29 63.56 61.8 61.9 61.9 70.7 74.38 80.58 73.6 73.8 74.2
01/12/2019 14:29:53 61.96 62.18 63.56 61.8 61.9 61.9 73.55 73.22 80.58 73.6 73.8 74.2
01/12/2019 14:29:54 61.24 62.05 63.56 61.8 61.9 61.9 72.34 73.18 80.58 73.6 73.8 74.1
01/12/2019 14:29:55 61.53 61.62 63.56 61.8 61.9 61.9 71.61 72.77 80.58 73.6 73.8 74.1
01/12/2019 14:29:56 61.4 61.59 63.56 61.8 61.9 61.9 72.69 72.7 80.58 73.6 73.8 74.1
01/12/2019 14:29:57 61.92 61.77 63.56 61.8 61.9 61.9 75.21 74.83 80.58 73.6 73.8 74.1
01/12/2019 14:29:58 61.93 61.95 63.56 61.8 61.9 61.9 75.82 76.21 79.94 73.6 73.8 74.2
01/12/2019 14:29:59 61.79 61.94 63.36 61.9 61.9 61.9 72.63 75.03 78.98 73.6 73.8 74.2
01/12/2019 14:30:00 61.66 61.88 62.74 61.9 61.9 61.9 72.05 73.83 76.52 73.6 73.8 74.2
01/12/2019 14:30:01 62 61.96 62.31 61.9 61.9 61.9 73.98 73.84 76.21 73.6 73.8 74.2
01/12/2019 14:30:02 61.79 61.92 62.29 61.9 61.9 61.9 73.22 73.81 76.21 73.6 73.8 74.2
01/12/2019 14:30:03 61.84 61.91 62.29 61.9 61.9 61.9 72.42 73.44 76.21 73.6 73.8 74.2
01/12/2019 14:30:04 61.71 61.92 62.29 61.9 61.9 61.9 70.87 72.87 76.21 73.6 73.8 74.2
01/12/2019 14:30:05 61.98 61.98 62.29 61.9 61.9 61.9 75.1 73.94 76.21 73.6 73.8 74.2
01/12/2019 14:30:06 61.8 61.91 62.29 61.9 61.9 61.9 72.35 74.01 76.21 73.6 73.8 74.2
01/12/2019 14:30:07 61.72 61.96 62.29 61.9 61.9 61.9 70.67 72.8 76.21 73.6 73.8 74.2
01/12/2019 14:30:08 61.63 61.78 62.29 61.9 61.9 61.9 70.76 71.63 76.21 73.6 73.8 74.2
01/12/2019 14:30:09 61.72 61.76 62.29 61.9 61.9 61.9 70.88 71.22 76.21 73.6 73.8 74.2
01/12/2019 14:30:10 61.77 61.8 62.29 61.9 61.9 61.9 73.42 72.91 76.21 73.6 73.8 74.2
01/12/2019 14:30:11 61.88 61.89 62.29 61.9 61.9 61.9 74.81 74.69 76.21 73.6 73.8 74.2
01/12/2019 14:30:12 62.11 62.17 62.29 61.9 61.9 61.9 72.68 73.8 76.21 73.6 73.8 74.2
01/12/2019 14:30:13 61.39 62.1 62.29 61.9 61.9 61.9 71.95 73.37 76.21 73.6 73.8 74.2
01/12/2019 14:30:14 61.77 61.78 62.29 61.9 61.9 61.9 73.38 73.29 76.21 73.6 73.8 74.2
01/12/2019 14:30:15 61.53 61.73 62.29 61.9 61.9 61.9 74.25 74.15 76.21 73.6 73.8 74.2
01/12/2019 14:30:16 61.28 61.63 62.29 61.9 61.9 61.9 72.5 73.82 76.21 73.6 73.8 74.2
01/12/2019 14:30:17 61.31 61.45 62.29 61.9 61.9 61.9 72.2 73.24 76.21 73.6 73.8 74.2
01/12/2019 14:30:18 61.23 61.35 62.29 61.9 61.9 61.9 73.12 73.33 76.21 73.6 73.8 74.2
01/12/2019 14:30:19 61.74 61.61 62.29 61.9 61.9 61.9 71.66 72.91 76.21 73.6 73.8 74.2
01/12/2019 14:30:20 61.7 61.68 62.29 61.9 61.9 61.9 72.04 72.23 76.21 73.6 73.8 74.2
01/12/2019 14:30:21 61.97 61.91 62.29 61.9 61.9 61.9 71.92 72.32 76.21 73.6 73.8 74.2
01/12/2019 14:30:22 61.91 61.91 62.18 61.9 61.9 61.9 73.31 73.04 76.21 73.6 73.8 74.2
01/12/2019 14:30:23 61.92 62.05 62.17 61.9 61.9 61.9 77.06 76.1 76.21 73.6 73.8 74.2
01/12/2019 14:30:24 61.72 61.89 62.17 61.9 61.9 61.9 73.74 76.05 76.21 73.6 73.8 74.2
01/12/2019 14:30:25 62.07 62 62.17 61.9 61.9 61.9 77.98 77.23 77.23 73.6 73.8 74.2
01/12/2019 14:30:26 61.82 61.97 62.17 61.9 61.9 61.9 76.24 77.13 77.23 73.7 73.8 74.2
01/12/2019 14:30:27 61.95 61.98 62.17 61.9 61.9 61.9 74.17 76.7 77.23 73.7 73.8 74.2
01/12/2019 14:30:28 62.33 62.29 62.29 61.9 61.9 61.9 73.18 75.02 77.23 73.7 73.8 74.2
01/12/2019 14:30:29 62.17 62.24 62.29 61.9 61.9 61.9 74.21 74.58 77.23 73.7 73.8 74.2
01/12/2019 14:30:30 62.09 62.19 62.29 61.9 61.9 61.9 72.3 74.06 77.23 73.7 73.8 74.2
01/12/2019 14:30:31 61.94 62.18 62.29 61.9 61.9 61.9 73.15 73.25 77.23 73.7 73.8 74.2
01/12/2019 14:30:32 62.33 62.28 62.29 61.9 61.9 61.9 73.6 73.6 77.23 73.7 73.8 74.2
01/12/2019 14:30:33 62.41 62.36 62.36 61.9 61.9 61.9 73.52 73.71 77.23 73.7 73.8 74.2
01/12/2019 14:30:34 63.11 62.87 62.87 61.9 61.9 61.9 73.78 74.04 77.23 73.7 73.8 74.2
01/12/2019 14:30:35 62.1 62.76 62.87 61.9 61.9 61.9 72.76 73.58 77.23 73.7 73.8 74.2
01/12/2019 14:30:36 62.02 62.33 62.87 61.9 61.9 61.9 72.47 73.25 77.23 73.7 73.8 74.2
01/12/2019 14:30:37 61.71 62.14 62.87 61.9 61.9 61.9 71.61 72.6 77.23 73.7 73.8 74.2
01/12/2019 14:30:38 62.14 62.09 62.87 61.9 61.9 61.9 74.21 73.82 77.23 73.7 73.8 74.2
01/12/2019 14:30:39 62.15 62.12 62.87 61.9 61.9 61.9 75.51 74.98 77.23 73.7 73.8 74.2
01/12/2019 14:30:40 61.92 62.15 62.87 61.9 61.9 61.9 76.32 76.21 77.23 73.7 73.8 74.2
01/12/2019 14:30:41 62.01 62.04 62.87 61.9 61.9 61.9 74.57 75.67 77.23 73.7 73.7 74.2
01/12/2019 14:30:42 61.63 62.03 62.87 61.9 61.9 61.9 73.79 75.05 77.23 73.8 73.7 74.2
01/12/2019 14:30:43 61.81 61.85 62.87 61.9 61.9 61.9 73.9 74.25 77.23 73.8 73.6 74.2
01/12/2019 14:30:44 61.71 61.9 62.87 61.9 61.9 61.9 73.03 74.06 77.23 73.8 73.6 74.2
01/12/2019 14:30:45 61.56 61.75 62.87 61.9 61.9 61.9 73.23 73.52 77.23 73.8 73.6 74.2
01/12/2019 14:30:46 61.58 61.65 62.87 61.9 61.9 61.9 72.43 73.34 77.23 73.8 73.5 74.2
01/12/2019 14:30:47 61.49 61.67 62.87 61.9 61.8 61.9 72.06 72.86 77.23 73.8 73.5 74.2
01/12/2019 14:30:48 61.62 61.63 62.87 61.9 61.8 61.9 72.74 72.87 77.23 73.8 73.5 74.2
01/12/2019 14:30:49 61.73 61.71 62.87 61.9 61.8 61.9 71.56 72.52 77.23 73.8 73.5 74.2
01/12/2019 14:30:50 62.07 61.97 62.87 61.9 61.8 61.9 72.25 72.27 77.23 73.8 73.5 74.2
01/12/2019 14:30:51 61.83 61.98 62.87 61.9 61.8 61.9 71.91 72.3 77.23 73.8 73.5 74.2
01/12/2019 14:30:52 61.85 61.91 62.87 61.9 61.8 61.9 72.26 72.4 77.23 73.8 73.5 74.2
01/12/2019 14:30:53 61.68 61.86 62.87 61.9 61.8 61.9 72.09 72.58 77.23 73.8 73.5 74.2
01/12/2019 14:30:54 61.65 61.82 62.87 61.9 61.8 61.9 72.59 72.49 77.23 73.8 73.5 74.2
01/12/2019 14:30:55 61.52 61.67 62.87 61.9 61.8 61.9 71.85 72.29 77.13 73.8 73.5 74.2
01/12/2019 14:30:56 61.97 61.86 62.87 61.9 61.8 61.9 74.06 73.89 76.7 73.8 73.5 74.2
01/12/2019 14:30:57 61.87 61.98 62.87 61.9 61.8 61.9 76.96 76.13 76.21 73.8 73.5 74.2
01/12/2019 14:30:58 61.81 61.88 62.87 61.9 61.8 61.9 75.67 75.99 76.21 73.8 73.5 74.2
01/12/2019 14:30:59 61.56 61.86 62.87 61.9 61.8 61.9 72.16 75.7 76.21 73.8 73.5 74.2
01/12/2019 14:31:00 61.89 61.87 62.87 61.9 61.8 61.9 72.31 73.83 76.21 73.8 73.5 74.2
01/12/2019 14:31:01 61.91 61.9 62.87 61.9 61.8 61.9 72.7 72.99 76.21 73.8 73.5 74.2
01/12/2019 14:31:02 62.02 62.03 62.87 61.9 61.8 61.9 73.96 73.69 76.21 73.8 73.5 74.2
01/12/2019 14:31:03 62.05 62.04 62.87 61.9 61.8 61.9 72.99 73.56 76.21 73.8 73.5 74.2
01/12/2019 14:31:04 61.99 62.07 62.76 61.9 61.8 61.9 71.96 73.13 76.21 73.8 73.5 74.2
01/12/2019 14:31:05 62.05 62.16 62.33 61.9 61.8 61.9 72.6 72.66 76.21 73.8 73.5 74.2
01/12/2019 14:31:06 62.07 62.2 62.2 61.9 61.8 61.9 74.56 74.06 76.21 73.8 73.5 74.2
01/12/2019 14:31:07 62 62.1 62.2 61.9 61.8 61.9 74.1 74.28 76.21 73.8 73.5 74.2
01/12/2019 14:31:08 62.22 62.21 62.21 61.9 61.8 61.9 74.61 74.63 76.21 73.8 73.5 74.2
01/12/2019 14:31:09 62.06 62.24 62.24 61.9 61.9 61.9 73.89 74.42 76.21 73.8 73.5 74.2
01/12/2019 14:31:10 62.22 62.25 62.25 61.9 61.9 61.9 78.5 77.67 77.67 73.9 73.5 74.2
01/12/2019 14:31:11 61.99 62.19 62.25 61.9 61.9 61.9 75.7 77.63 77.67 73.9 73.5 74.2
01/12/2019 14:31:12 62.25 62.18 62.25 61.9 61.9 61.9 73.17 76.25 77.67 73.9 73.5 74.2
01/12/2019 14:31:13 62.25 62.26 62.26 61.9 61.9 61.9 73.16 74.61 77.67 73.9 73.5 74.2
01/12/2019 14:31:14 62 62.24 62.26 61.9 61.9 61.9 73.63 73.91 77.67 73.9 73.5 74.2
01/12/2019 14:31:15 61.95 62.09 62.26 61.9 61.9 61.9 72.21 73.89 77.67 73.9 73.5 74.2
01/12/2019 14:31:16 62.01 62.08 62.26 61.9 61.9 61.9 72.22 73.05 77.67 73.9 73.5 74.2
01/12/2019 14:31:17 62.27 62.22 62.26 61.9 61.9 61.9 73.78 73.4 77.67 73.9 73.5 74.2
01/12/2019 14:31:18 62.21 62.24 62.26 61.9 61.9 61.9 75.11 74.57 77.67 73.9 73.5 74.2
01/12/2019 14:31:19 62.1 62.23 62.26 61.9 61.9 61.9 74.26 74.5 77.67 73.9 73.5 74.2
01/12/2019 14:31:20 62.18 62.2 62.26 61.9 61.9 61.9 74.47 74.85 77.67 73.9 73.5 74.2
01/12/2019 14:31:21 62.5 62.4 62.4 61.9 61.9 61.9 73.27 74.54 77.67 73.9 73.5 74.2
01/12/2019 14:31:22 62.6 62.53 62.53 61.9 61.9 61.9 74.3 74.17 77.67 73.9 73.5 74.2
01/12/2019 14:31:23 62.33 62.57 62.57 61.9 61.9 61.9 74.55 74.4 77.67 73.9 73.5 74.2
01/12/2019 14:31:24 62.45 62.49 62.57 61.9 61.9 61.9 77.77 76.93 77.67 73.9 73.6 74.2
01/12/2019 14:31:25 63.07 62.94 62.94 61.9 61.9 61.9 80.18 79.24 79.24 74 73.6 74.2
01/12/2019 14:31:26 63.33 63.25 63.25 61.9 61.9 61.9 79.35 79.52 79.52 74 73.6 74.2
01/12/2019 14:31:27 63.4 63.41 63.41 61.9 61.9 61.9 78.89 79.56 79.56 74.1 73.6 74.2
01/12/2019 14:31:28 62.16 63.32 63.41 62 61.9 61.9 73.6 78.9 79.56 74.1 73.6 74.2
01/12/2019 14:31:29 62.37 62.63 63.41 62 61.9 61.9 74.74 76.33 79.56 74.1 73.6 74.2
01/12/2019 14:31:30 62.03 62.52 63.41 62 61.9 61.9 73.43 75.45 79.56 74.1 73.6 74.2
01/12/2019 14:31:31 62.08 62.25 63.41 62 61.9 61.9 73.14 74.24 79.56 74.1 73.6 74.2
01/12/2019 14:31:32 62.01 62.16 63.41 62 61.9 61.9 72.09 73.71 79.56 74.1 73.6 74.2
01/12/2019 14:31:33 61.91 62.11 63.41 62 61.9 61.9 72.33 72.82 79.56 74.1 73.6 74.2
01/12/2019 14:31:34 62.03 62.11 63.41 62 61.9 61.9 72.37 72.97 79.56 74.1 73.6 74.2
01/12/2019 14:31:35 61.6 62 63.41 62 61.9 61.9 71.91 72.38 79.56 74.1 73.6 74.2
01/12/2019 14:31:36 61.71 61.8 63.41 62 61.9 61.9 70.98 72.01 79.56 74.1 73.6 74.2
01/12/2019 14:31:37 61.97 61.91 63.41 62 61.9 61.9 73.72 73.38 79.56 74.1 73.6 74.2
01/12/2019 14:31:38 61.74 61.89 63.41 62 61.9 61.9 72.24 73.32 79.56 74.1 73.6 74.2
01/12/2019 14:31:39 61.97 61.98 63.41 62 61.9 61.9 72.19 72.76 79.56 74.1 73.6 74.2
01/12/2019 14:31:40 61.85 62.08 63.41 62 61.9 61.9 73.35 73.44 79.56 74.1 73.6 74.2
01/12/2019 14:31:41 61.8 61.98 63.41 62 61.9 61.9 72.8 73.15 79.56 74.1 73.6 74.2
01/12/2019 14:31:42 61.83 61.88 63.41 62 61.9 61.9 72.19 72.83 79.56 74.1 73.6 74.2
01/12/2019 14:31:43 61.8 61.89 63.41 62 61.9 61.9 71.53 72.4 79.56 74.1 73.6 74.2
01/12/2019 14:31:44 62.12 62.06 63.41 62 61.9 61.9 71.92 71.98 79.56 74.1 73.6 74.2
01/12/2019 14:31:45 61.72 62.02 63.41 62 61.9 61.9 73.15 73.06 79.56 74.1 73.6 74.2
01/12/2019 14:31:46 61.72 61.87 63.41 62 61.9 61.9 72.95 73.1 79.56 74.1 73.6 74.2
01/12/2019 14:31:47 61.88 61.97 63.41 62 61.9 61.9 71.67 73.08 79.56 74.1 73.6 74.2
01/12/2019 14:31:48 61.67 61.84 63.41 62 61.9 61.9 71.49 72.18 79.56 74.1 73.6 74.2
01/12/2019 14:31:49 61.74 61.79 63.41 62 61.9 61.9 71.35 71.81 79.56 74.1 73.6 74.2
01/12/2019 14:31:50 61.45 61.79 63.41 62 61.9 61.9 70.76 71.5 79.56 74.1 73.6 74.2
01/12/2019 14:31:51 61.79 61.76 63.41 62 61.9 61.9 71.25 71.25 79.56 74.1 73.6 74.2
01/12/2019 14:31:52 62.05 61.98 63.41 62 61.9 61.9 72.63 72.15 79.56 74.1 73.6 74.2
01/12/2019 14:31:53 61.59 61.92 63.41 62 61.9 61.9 73.18 72.93 79.56 74.1 73.6 74.2
01/12/2019 14:31:54 61.8 61.89 63.41 62 61.9 61.9 73.21 73.35 79.56 74.1 73.6 74.2
01/12/2019 14:31:55 61.54 61.73 63.41 62 61.9 61.9 71.56 73.05 79.56 74.1 73.6 74.2
01/12/2019 14:31:56 61.5 61.62 63.41 62 61.9 61.9 71.61 72.13 79.56 74.1 73.6 74.2
01/12/2019 14:31:57 62.06 61.89 63.32 62 61.9 61.9 72.52 72.35 78.9 74.1 73.6 74.2
01/12/2019 14:31:58 62.64 62.47 62.63 62 61.9 61.9 76.19 75.36 76.33 74.1 73.6 74.2
01/12/2019 14:31:59 62.01 62.55 62.55 62 61.9 61.9 73.22 75.29 75.45 74.1 73.6 74.2
01/12/2019 14:32:00 61.46 62.08 62.55 62 61.9 61.9 71.8 74.08 75.36 74.1 73.6 74.2
01/12/2019 14:32:01 61.15 61.65 62.55 62 61.9 61.9 71.22 72.67 75.36 74.1 73.6 74.2
01/12/2019 14:32:02 60.97 61.33 62.55 62 61.9 61.9 71.25 71.88 75.36 74.1 73.6 74.2
01/12/2019 14:32:03 61.08 61.19 62.55 62 61.9 61.9 72.03 72.04 75.36 74.1 73.6 74.2
01/12/2019 14:32:04 61.12 61.15 62.55 62 61.9 61.9 72.35 72.95 75.36 74.1 73.6 74.2
01/12/2019 14:32:05 61.18 61.23 62.55 62 61.9 61.9 71.34 72 75.36 74.1 73.6 74.2
01/12/2019 14:32:06 60.99 61.18 62.55 62 61.9 61.9 69.92 71.47 75.36 74.1 73.6 74.2
01/12/2019 14:32:07 60.92 61.07 62.55 61.9 61.9 61.9 70.92 70.91 75.36 74.1 73.6 74.2
01/12/2019 14:32:08 60.69 61.04 62.55 61.9 61.9 61.9 69.23 70.81 75.36 74.1 73.6 74.2
01/12/2019 14:32:09 61.09 60.97 62.55 61.9 61.9 61.9 69.99 70.04 75.36 74.1 73.6 74.2
01/12/2019 14:32:10 60.77 60.98 62.55 61.9 61.9 61.9 70.18 70.32 75.36 74.1 73.6 74.2
01/12/2019 14:32:11 60.97 60.95 62.55 61.9 61.9 61.9 69.95 70.14 75.36 74.1 73.6 74.2
01/12/2019 14:32:12 60.78 60.96 62.55 61.9 61.9 61.9 70.01 70.23 75.36 74 73.6 74.2
01/12/2019 14:32:13 61.13 61.05 62.55 61.9 61.9 61.9 69.88 70.17 75.36 74 73.6 74.2
01/12/2019 14:32:14 60.86 61.11 62.55 61.9 61.9 61.9 69.88 70.06 75.36 74 73.6 74.2
01/12/2019 14:32:15 61 61.02 62.55 61.9 61.9 61.9 69.77 69.97 75.36 74 73.6 74.2
01/12/2019 14:32:16 61.14 61.12 62.55 61.9 61.9 61.9 70.77 70.5 75.36 74 73.6 74.2
01/12/2019 14:32:17 60.94 61.09 62.55 61.9 61.9 61.9 71.49 71.13 75.36 74 73.6 74.2
01/12/2019 14:32:18 60.82 60.99 62.55 61.9 61.9 61.9 70.64 71.13 75.36 74 73.6 74.2
01/12/2019 14:32:19 61.08 61.01 62.55 61.9 61.9 61.9 70.94 71.03 75.36 74 73.6 74.2
01/12/2019 14:32:20 60.98 61.05 62.55 61.9 61.9 61.9 70.9 70.99 75.36 74 73.6 74.2
01/12/2019 14:32:21 60.98 61.05 62.55 61.9 61.9 61.9 71.59 71.51 75.36 74 73.6 74.2
01/12/2019 14:32:22 61 61.07 62.55 61.9 61.9 61.9 70.2 71.4 75.36 74 73.6 74.2
01/12/2019 14:32:23 60.93 61.11 62.55 61.9 61.9 61.9 70.75 71.12 75.36 74 73.6 74.2
01/12/2019 14:32:24 60.92 61.01 62.55 61.9 61.9 61.9 71.03 70.96 75.36 74 73.6 74.2
01/12/2019 14:32:25 60.93 60.97 62.55 61.9 61.9 61.9 70.45 70.93 75.36 74 73.6 74.2
01/12/2019 14:32:26 60.76 60.97 62.55 61.9 61.9 61.9 70.03 70.71 75.36 74 73.6 74.2
01/12/2019 14:32:27 60.64 60.85 62.55 61.9 61.8 61.9 70.26 70.39 75.36 74 73.6 74.2
01/12/2019 14:32:28 60.92 60.87 62.55 61.9 61.8 61.9 70.76 70.77 75.29 74 73.6 74.2
01/12/2019 14:32:29 61.1 61.04 62.08 61.9 61.8 61.9 69.94 70.49 74.08 74 73.6 74.2
01/12/2019 14:32:30 60.77 61.01 61.65 61.9 61.8 61.9 70.1 70.33 72.95 74 73.6 74.2
01/12/2019 14:32:31 61.14 61.05 61.33 61.9 61.8 61.9 71.65 71.37 72.95 74 73.6 74.2
01/12/2019 14:32:32 61.2 61.22 61.23 61.9 61.8 61.9 72.3 72.1 72.95 74 73.6 74.2
01/12/2019 14:32:33 61.02 61.16 61.23 61.9 61.8 61.9 70.78 72.05 72.95 74 73.6 74.2
01/12/2019 14:32:34 61.05 61.14 61.23 61.9 61.8 61.9 73.66 73.15 73.15 74 73.6 74.2
01/12/2019 14:32:35 61.19 61.22 61.22 61.9 61.8 61.9 72.31 73.05 73.15 74 73.6 74.2
01/12/2019 14:32:36 61.55 61.49 61.49 61.9 61.8 61.9 74.46 74.2 74.2 74 73.6 74.2
01/12/2019 14:32:37 61.18 61.38 61.49 61.9 61.8 61.9 73.45 74.01 74.2 74 73.6 74.2
01/12/2019 14:32:38 61.31 61.34 61.49 61.9 61.8 61.9 71.18 73.32 74.2 74 73.6 74.1
01/12/2019 14:32:39 61.35 61.37 61.49 61.9 61.8 61.9 71.4 72.22 74.2 74 73.6 74.1
01/12/2019 14:32:40 61.62 61.55 61.55 61.9 61.8 61.9 72.34 72.28 74.2 74 73.6 74.1
01/12/2019 14:32:41 62.21 62.09 62.09 61.9 61.8 61.9 74.84 74.31 74.31 74.1 73.6 74.1
01/12/2019 14:32:42 61.58 62.17 62.17 61.9 61.8 61.9 73.65 74.75 74.75 74.1 73.6 74.1
01/12/2019 14:32:43 61.94 62.01 62.17 61.9 61.8 61.9 74.46 74.55 74.75 74.1 73.6 74.1
01/12/2019 14:32:44 61.38 61.97 62.17 61.9 61.8 61.9 73.3 74.41 74.75 74.1 73.6 74.1
01/12/2019 14:32:45 61.33 61.64 62.17 61.9 61.8 61.9 72.06 73.93 74.75 74.1 73.6 74.1
01/12/2019 14:32:46 61.07 61.42 62.17 61.9 61.8 61.9 70.89 72.77 74.75 74.1 73.6 74.1
01/12/2019 14:32:47 60.95 61.24 62.17 61.9 61.8 61.9 71.92 71.97 74.75 74.1 73.6 74.1
01/12/2019 14:32:48 61.27 61.24 62.17 61.9 61.8 61.9 72.64 72.57 74.75 74.1 73.6 74.1
01/12/2019 14:32:49 61.19 61.26 62.17 61.9 61.8 61.9 73.09 73.1 74.75 74.1 73.6 74.1
01/12/2019 14:32:50 61.15 61.27 62.17 61.9 61.8 61.9 72.16 72.69 74.75 74.1 73.6 74.1
01/12/2019 14:32:51 61.23 61.25 62.17 61.9 61.8 61.9 72.33 72.54 74.75 74.1 73.6 74.1
01/12/2019 14:32:52 61.36 61.3 62.17 61.9 61.8 61.9 72.42 72.58 74.75 74.1 73.6 74.1
01/12/2019 14:32:53 61.28 61.42 62.17 61.9 61.8 61.9 73.68 73.33 74.75 74.1 73.6 74.1
01/12/2019 14:32:54 61.04 61.26 62.17 61.9 61.8 61.9 72.88 73.23 74.75 74.1 73.6 74.1
01/12/2019 14:32:55 61.26 61.24 62.17 61.8 61.8 61.9 72.44 73.07 74.75 74 73.6 74.1
01/12/2019 14:32:56 61.1 61.26 62.17 61.8 61.8 61.9 71.57 72.78 74.75 74 73.6 74.1
01/12/2019 14:32:57 61.2 61.25 62.17 61.8 61.8 61.9 72.17 72.23 74.75 74 73.6 74.1
01/12/2019 14:32:58 61.38 61.32 62.17 61.8 61.8 61.9 72.64 72.73 74.75 74 73.6 74.1
01/12/2019 14:32:59 61.03 61.32 62.17 61.8 61.8 61.9 72.49 72.57 74.75 74 73.6 74.1
01/12/2019 14:33:00 61.39 61.35 62.17 61.8 61.8 61.9 71.23 72.53 74.75 74 73.6 74.1
01/12/2019 14:33:01 61.33 61.44 62.17 61.8 61.8 61.9 71.81 71.98 74.75 74 73.6 74.1
01/12/2019 14:33:02 61.25 61.38 62.17 61.8 61.8 61.9 72.02 72.06 74.75 74 73.6 74.1
01/12/2019 14:33:03 61.19 61.31 62.17 61.8 61.8 61.9 72.92 72.71 74.75 74 73.6 74.1
01/12/2019 14:33:04 60.89 61.27 62.17 61.8 61.8 61.9 74.4 73.98 74.75 74 73.6 74.1
01/12/2019 14:33:05 62.57 62.19 62.19 61.8 61.8 61.9 74.61 74.51 74.75 74 73.6 74.1
01/12/2019 14:33:06 61.78 62.22 62.22 61.8 61.8 61.9 74.67 74.86 74.86 74 73.6 74.1
01/12/2019 14:33:07 61.13 61.9 62.22 61.8 61.8 61.9 73.94 74.47 74.86 74 73.6 74.1
01/12/2019 14:33:08 61.11 61.44 62.22 61.8 61.8 61.9 75.09 74.78 74.86 74.1 73.6 74.1
01/12/2019 14:33:09 61.06 61.25 62.22 61.8 61.8 61.9 74.53 74.8 74.86 74.1 73.6 74.1
01/12/2019 14:33:10 60.81 61.16 62.22 61.8 61.8 61.9 74.32 74.98 74.98 74.1 73.6 74.1
01/12/2019 14:33:11 61.13 61.13 62.22 61.8 61.8 61.9 72.91 74.48 74.98 74.1 73.6 74.1
01/12/2019 14:33:12 61.05 61.11 62.22 61.8 61.8 61.9 72.53 73.75 74.98 74.1 73.6 74.1
01/12/2019 14:33:13 61.24 61.2 62.22 61.8 61.8 61.9 71.5 72.82 74.98 74.1 73.6 74.1
01/12/2019 14:33:14 60.91 61.18 62.22 61.8 61.8 61.9 71.27 72.07 74.98 74.1 73.6 74.1
01/12/2019 14:33:15 60.92 61.08 62.22 61.8 61.8 61.9 70.54 71.67 74.98 74.1 73.6 74.1
01/12/2019 14:33:16 61.24 61.12 62.22 61.8 61.8 61.9 73.79 73.01 74.98 74.1 73.6 74.1
01/12/2019 14:33:17 62.42 62.17 62.22 61.8 61.8 61.9 77.39 76.78 76.78 74.1 73.6 74.1
01/12/2019 14:33:18 63.65 63.26 63.26 61.8 61.8 61.9 79.68 78.81 78.81 74.1 73.6 74.1
01/12/2019 14:33:19 64.3 64.34 64.34 61.8 61.8 61.9 79.53 79.41 79.41 74.2 73.6 74.1
01/12/2019 14:33:20 62.8 63.55 64.34 61.8 61.8 61.9 81.8 81.29 81.29 74.3 73.7 74.1
01/12/2019 14:33:21 62.7 63.27 64.34 61.8 61.8 61.9 81.13 81.88 81.88 74.3 73.7 74.1
01/12/2019 14:33:22 61.91 62.71 64.34 61.8 61.8 61.9 80.41 80.75 81.88 74.4 73.7 74.1
01/12/2019 14:33:23 62.33 62.31 64.34 61.8 61.8 61.9 82.13 81.68 81.88 74.4 73.7 74.2
01/12/2019 14:33:24 62.76 62.72 64.34 61.8 61.8 61.9 80.59 81.67 81.88 74.5 73.8 74.2
01/12/2019 14:33:25 61.62 62.53 64.34 61.8 61.8 61.9 76.2 80.76 81.88 74.5 73.8 74.2
01/12/2019 14:33:26 61.35 61.95 64.34 61.8 61.8 61.9 75.41 78.33 81.88 74.5 73.8 74.2
01/12/2019 14:33:27 61.67 61.75 64.34 61.8 61.8 61.9 76.57 76.86 81.88 74.5 73.8 74.2
01/12/2019 14:33:28 62.05 61.95 64.34 61.8 61.8 61.9 78.16 77.86 81.88 74.5 73.8 74.2
01/12/2019 14:33:29 62.29 62.33 64.34 61.8 61.8 61.9 77.76 78.87 81.88 74.6 73.8 74.2
01/12/2019 14:33:30 61.49 62.08 64.34 61.8 61.8 61.9 76.18 77.38 81.88 74.6 73.8 74.2
01/12/2019 14:33:31 61.48 61.75 64.34 61.8 61.8 61.9 75.56 76.89 81.88 74.6 73.8 74.2
01/12/2019 14:33:32 60.95 61.57 64.34 61.8 61.8 61.9 75.09 76.03 81.88 74.6 73.8 74.2
01/12/2019 14:33:33 61.41 61.44 64.34 61.8 61.8 61.9 74.36 75.37 81.88 74.6 73.8 74.2
01/12/2019 14:33:34 61.28 61.51 64.34 61.8 61.8 61.9 74.6 75.14 81.88 74.6 73.8 74.2
01/12/2019 14:33:35 61.02 61.29 64.34 61.8 61.8 61.9 72.56 74.62 81.88 74.6 73.8 74.2
01/12/2019 14:33:36 61.11 61.18 64.34 61.8 61.8 61.9 73.8 73.72 81.88 74.6 73.8 74.2
01/12/2019 14:33:37 61.09 61.14 64.34 61.8 61.8 61.9 74.01 74.05 81.88 74.6 73.8 74.2
01/12/2019 14:33:38 60.91 61.2 64.34 61.8 61.8 61.9 73.36 74.16 81.88 74.6 73.8 74.2
01/12/2019 14:33:39 61.36 61.21 64.34 61.8 61.8 61.9 72.98 73.48 81.88 74.6 73.8 74.2
01/12/2019 14:33:40 61.38 61.35 64.34 61.8 61.8 61.9 73.46 73.58 81.88 74.6 73.8 74.2
01/12/2019 14:33:41 60.95 61.34 64.34 61.8 61.8 61.9 72.32 73.51 81.88 74.6 73.8 74.2
01/12/2019 14:33:42 60.85 61.1 64.34 61.8 61.8 61.9 73.12 73.2 81.88 74.6 73.8 74.2
01/12/2019 14:33:43 61.08 61.07 64.34 61.8 61.8 61.9 73.07 73.16 81.88 74.6 73.8 74.2
01/12/2019 14:33:44 61.28 61.28 64.34 61.8 61.8 61.9 73.93 73.67 81.88 74.6 73.8 74.2
01/12/2019 14:33:45 61.03 61.19 64.34 61.8 61.8 61.9 73.64 73.83 81.88 74.6 73.8 74.2
01/12/2019 14:33:46 61.1 61.19 64.34 61.8 61.8 61.9 74.55 74.32 81.88 74.5 73.8 74.2
01/12/2019 14:33:47 61.47 61.39 64.34 61.8 61.8 61.9 73.44 74.74 81.88 74.5 73.8 74.2
01/12/2019 14:33:48 61.2 61.4 64.34 61.8 61.8 61.9 74.39 74.35 81.88 74.5 73.8 74.2
01/12/2019 14:33:49 61.29 61.36 63.55 61.8 61.8 61.9 74.07 74.2 81.88 74.5 73.8 74.2
01/12/2019 14:33:50 60.94 61.34 63.27 61.8 61.8 61.9 73.48 73.99 81.88 74.5 73.8 74.2
01/12/2019 14:33:51 61.07 61.17 62.72 61.7 61.8 61.9 72.75 74.08 81.68 74.5 73.8 74.2
01/12/2019 14:33:52 61.34 61.3 62.72 61.7 61.8 61.9 73 73.19 81.68 74.5 73.8 74.2
01/12/2019 14:33:53 61.05 61.25 62.72 61.7 61.8 61.9 73.04 73.36 81.67 74.5 73.8 74.2
01/12/2019 14:33:54 61.26 61.23 62.53 61.7 61.8 61.9 73.71 73.5 80.76 74.5 73.9 74.2
01/12/2019 14:33:55 61.39 61.35 62.33 61.7 61.8 61.9 74.06 73.98 78.87 74.5 73.9 74.2
01/12/2019 14:33:56 61.31 61.38 62.33 61.7 61.8 61.9 73.52 73.95 78.87 74.4 73.9 74.2
01/12/2019 14:33:57 61.5 61.46 62.33 61.7 61.8 61.9 73.95 73.97 78.87 74.4 73.9 74.2
01/12/2019 14:33:58 61.25 61.42 62.33 61.7 61.8 61.9 73.89 73.96 78.87 74.4 73.9 74.2
01/12/2019 14:33:59 61.24 61.32 62.08 61.7 61.8 61.9 74.68 74.61 77.38 74.4 73.9 74.2
01/12/2019 14:34:00 60.86 61.3 61.75 61.7 61.8 61.9 73.88 74.28 76.89 74.4 73.9 74.2
01/12/2019 14:34:01 61.24 61.2 61.57 61.7 61.8 61.9 74.4 74.44 76.03 74.4 73.9 74.2
01/12/2019 14:34:02 61.17 61.21 61.51 61.7 61.8 61.9 74.6 74.87 75.37 74.4 73.9 74.2
01/12/2019 14:34:03 61.07 61.2 61.51 61.7 61.8 61.9 73.99 74.87 75.14 74.4 73.9 74.2
01/12/2019 14:34:04 61.19 61.22 61.46 61.7 61.8 61.9 72.77 74.22 74.87 74.4 73.9 74.2
01/12/2019 14:34:05 61.03 61.17 61.46 61.7 61.8 61.9 72.67 73.39 74.87 74.4 73.9 74.2
01/12/2019 14:34:06 60.86 61.1 61.46 61.7 61.8 61.9 72.57 73.26 74.87 74.4 73.9 74.2
01/12/2019 14:34:07 61.28 61.17 61.46 61.7 61.8 61.9 74.32 73.91 74.87 74.4 73.9 74.2
01/12/2019 14:34:08 61.07 61.2 61.46 61.7 61.8 61.9 73.59 73.96 74.87 74.4 73.9 74.2
01/12/2019 14:34:09 61.03 61.23 61.46 61.7 61.8 61.9 73.61 73.88 74.87 74.4 73.9 74.2
01/12/2019 14:34:10 61.08 61.09 61.46 61.7 61.8 61.9 73.24 73.54 74.87 74.4 73.9 74.2
01/12/2019 14:34:11 61.07 61.16 61.46 61.7 61.8 61.9 73.3 74.18 74.87 74.3 73.9 74.2
01/12/2019 14:34:12 60.97 61.06 61.46 61.7 61.8 61.9 72.75 73.11 74.87 74.3 73.9 74.2
01/12/2019 14:34:13 61.21 61.19 61.46 61.7 61.8 61.9 72.55 73.07 74.87 74.2 73.9 74.2
01/12/2019 14:34:14 61 61.27 61.46 61.7 61.8 61.9 72.82 72.9 74.87 74.2 73.9 74.2
01/12/2019 14:34:15 61.23 61.21 61.46 61.7 61.8 61.9 76.08 75.35 75.35 74.2 73.9 74.2
01/12/2019 14:34:16 61.26 61.27 61.46 61.7 61.8 61.9 77.44 77.16 77.16 74.2 73.9 74.2
01/12/2019 14:34:17 61.38 61.4 61.46 61.7 61.8 61.9 74.55 77.26 77.26 74.2 73.9 74.2
01/12/2019 14:34:18 61.2 61.33 61.46 61.7 61.8 61.9 72.93 75.61 77.26 74.2 73.9 74.2
01/12/2019 14:34:19 61.24 61.3 61.46 61.7 61.8 61.9 73.6 74.21 77.26 74.1 73.9 74.2
01/12/2019 14:34:20 61.45 61.38 61.46 61.7 61.8 61.9 72.72 73.7 77.26 74.1 73.9 74.2
01/12/2019 14:34:21 61.33 61.46 61.46 61.7 61.8 61.9 75.34 74.96 77.26 74.1 73.9 74.2
01/12/2019 14:34:22 61.56 61.52 61.52 61.7 61.8 61.9 72.49 74.45 77.26 74.1 73.9 74.2
01/12/2019 14:34:23 60.83 61.49 61.52 61.7 61.8 61.9 72.17 73.35 77.26 74.1 73.9 74.2
01/12/2019 14:34:24 61.47 61.38 61.52 61.7 61.8 61.9 74.76 74.55 77.26 74.1 73.9 74.2
01/12/2019 14:34:25 61.45 61.56 61.56 61.7 61.8 61.9 75.51 75.73 77.26 74.1 73.9 74.2
01/12/2019 14:34:26 61.64 61.62 61.62 61.7 61.8 61.9 74.73 75.26 77.26 74 73.9 74.1
01/12/2019 14:34:27 61.07 61.57 61.62 61.6 61.8 61.9 73.24 74.59 77.26 74 73.9 74.1
01/12/2019 14:34:28 61.12 61.29 61.62 61.6 61.8 61.9 73.8 74.32 77.26 73.9 73.9 74.1
01/12/2019 14:34:29 61.6 61.5 61.62 61.6 61.8 61.9 73.86 74.14 77.26 73.9 73.9 74.1
01/12/2019 14:34:30 61.24 61.49 61.62 61.6 61.8 61.9 72.89 73.71 77.26 73.9 73.9 74
01/12/2019 14:34:31 61.42 61.42 61.62 61.6 61.8 61.9 72.94 73.29 77.26 73.9 73.9 74
01/12/2019 14:34:32 61.69 61.61 61.62 61.6 61.8 61.9 75.48 75.16 77.26 73.9 73.9 74
01/12/2019 14:34:33 62.03 61.99 61.99 61.6 61.8 61.9 74.83 75.37 77.26 73.9 73.9 74
01/12/2019 14:34:34 62.63 62.46 62.46 61.6 61.8 61.9 72.1 74.89 77.26 73.9 73.9 74
01/12/2019 14:34:35 61.21 62.43 62.46 61.6 61.8 61.9 71.72 73.42 77.26 73.9 73.9 74
01/12/2019 14:34:36 60.85 61.71 62.46 61.6 61.8 61.9 71.06 72.53 77.26 73.9 73.9 74
01/12/2019 14:34:37 61.81 61.63 62.46 61.6 61.8 61.9 72.83 72.54 77.26 73.9 73.9 74
01/12/2019 14:34:38 61.58 61.66 62.46 61.6 61.8 61.9 72.74 72.74 77.26 73.9 73.9 74
01/12/2019 14:34:39 61.41 61.62 62.46 61.6 61.8 61.9 73.36 73.27 77.26 73.9 73.9 74
01/12/2019 14:34:40 61.82 61.76 62.46 61.6 61.8 61.9 73.57 73.54 77.26 73.9 73.9 74
01/12/2019 14:34:41 62.64 62.47 62.47 61.6 61.8 61.9 71.73 73.57 77.26 73.9 73.9 74
01/12/2019 14:34:42 61.36 62.23 62.47 61.6 61.8 61.9 71.38 72.43 77.26 73.9 73.9 74
01/12/2019 14:34:43 61.38 61.69 62.47 61.6 61.8 61.9 71.81 72.11 77.26 73.9 73.9 74
01/12/2019 14:34:44 62.91 62.64 62.64 61.6 61.8 61.9 72.32 72.21 77.26 73.9 73.9 74
01/12/2019 14:34:45 64.2 63.72 63.72 61.6 61.8 61.9 74.39 73.79 77.26 74 73.9 74
01/12/2019 14:34:46 62.05 63.72 63.72 61.6 61.8 61.9 73.14 73.8 77.26 74 73.9 74
01/12/2019 14:34:47 63.86 63.67 63.72 61.7 61.8 61.9 74.16 74.09 75.73 74 73.9 74
01/12/2019 14:34:48 64.6 64.54 64.54 61.7 61.8 61.9 75.25 75.03 75.73 74 73.9 74
01/12/2019 14:34:49 62.38 64.53 64.54 61.7 61.8 61.9 75.24 75.26 75.73 74 73.9 74
01/12/2019 14:34:50 70.32 69.22 69.22 61.8 61.9 61.9 78.64 77.6 77.6 74 73.9 74
01/12/2019 14:34:51 62.05 68.41 69.22 61.8 61.9 61.9 75.59 77.4 77.6 74 73.9 74
01/12/2019 14:34:52 64.77 65.58 69.22 61.8 61.9 61.9 78.99 78.39 78.39 74 74 74
01/12/2019 14:34:53 69.46 68.82 69.22 61.8 61.9 61.9 80.27 79.74 79.74 74.1 74 74
01/12/2019 14:34:54 66.39 68.49 69.22 61.9 61.9 61.9 84.58 83.49 83.49 74.2 74 74
01/12/2019 14:34:55 65.91 67.99 69.22 61.9 61.9 61.9 85.84 85.67 85.67 74.4 74.1 74.1
01/12/2019 14:34:56 63.12 66.18 69.22 61.9 61.9 61.9 85.03 84.97 85.67 74.6 74.1 74.1
01/12/2019 14:34:57 63.12 64.53 69.22 61.9 61.9 61.9 85.27 85.52 85.67 74.7 74.2 74.1
01/12/2019 14:34:58 62.43 63.76 69.22 61.9 61.9 61.9 85.78 86.38 86.38 74.9 74.3 74.1
01/12/2019 14:34:59 62.79 62.99 69.22 61.9 61.9 61.9 86.19 86.19 86.38 75.1 74.3 74.1
01/12/2019 14:35:00 61.56 62.84 69.22 61.9 61.9 61.9 81.29 86.15 86.38 75.1 74.4 74.1
01/12/2019 14:35:01 61.6 62.08 69.22 61.9 61.9 61.9 77.32 83.46 86.38 75.1 74.4 74.1
01/12/2019 14:35:02 61.51 61.76 69.22 61.9 61.9 61.9 73.94 80.65 86.38 75.1 74.4 74.1
01/12/2019 14:35:03 61.34 61.6 69.22 61.9 61.9 61.9 72.6 77.61 86.38 75.1 74.4 74.1
01/12/2019 14:35:04 60.87 61.42 69.22 61.9 61.9 61.9 70.89 75.16 86.38 75.1 74.4 74.1
01/12/2019 14:35:05 61.12 61.15 69.22 61.9 61.9 61.9 71.91 73.03 86.38 75.1 74.4 74.1
01/12/2019 14:35:06 61.11 61.17 69.22 61.9 61.9 61.9 71.7 72.38 86.38 75.1 74.4 74.1
01/12/2019 14:35:07 61.47 61.4 69.22 61.9 61.9 61.9 72.37 72.3 86.38 75.1 74.4 74.1
01/12/2019 14:35:08 61.26 61.41 69.22 61.9 61.9 61.9 72.06 72.31 86.38 75.1 74.4 74.1
01/12/2019 14:35:09 61.05 61.36 69.22 61.9 61.9 61.9 72.58 72.88 86.38 75.1 74.4 74.1
01/12/2019 14:35:10 61.05 61.18 69.22 61.9 61.9 61.9 71.99 72.55 86.38 75.1 74.4 74.1
01/12/2019 14:35:11 61.15 61.2 69.22 61.9 61.9 61.9 72.35 72.66 86.38 75.1 74.4 74.1
01/12/2019 14:35:12 60.9 61.15 69.22 61.9 61.9 61.9 72.2 72.66 86.38 75.1 74.4 74.1
01/12/2019 14:35:13 61.45 61.33 69.22 61.9 61.9 61.9 71.29 72.16 86.38 75.1 74.4 74.1
01/12/2019 14:35:14 61.27 61.34 69.22 61.9 61.9 61.9 71.33 71.66 86.38 75.1 74.4 74.1
01/12/2019 14:35:15 61.45 61.44 69.22 61.9 61.9 61.9 72.53 72.39 86.38 75.1 74.4 74.1
01/12/2019 14:35:16 61.4 61.47 69.22 61.9 61.9 61.9 72.36 72.59 86.38 75.1 74.4 74.1
01/12/2019 14:35:17 61.33 61.44 69.22 61.9 61.9 61.9 72.27 72.41 86.38 75.1 74.4 74.1
01/12/2019 14:35:18 61.32 61.38 69.22 61.9 61.9 61.9 71.53 72.4 86.38 75.1 74.4 74.1
01/12/2019 14:35:19 61.06 61.38 69.22 61.9 61.9 61.9 71.67 71.83 86.38 75.1 74.4 74.1
01/12/2019 14:35:20 61.07 61.2 68.82 61.9 61.9 61.9 72.42 72.23 86.38 75.1 74.4 74.1
01/12/2019 14:35:21 61.19 61.23 68.82 61.9 61.9 61.9 71.93 72.24 86.38 75.1 74.4 74.1
01/12/2019 14:35:22 61.37 61.33 68.82 61.9 61.9 61.9 71.45 72.16 86.38 75.1 74.4 74.1
01/12/2019 14:35:23 61.34 61.42 68.49 61.9 61.9 61.9 71.36 71.73 86.38 75.1 74.4 74.1
01/12/2019 14:35:24 61.23 61.34 67.99 61.9 61.9 61.9 71.9 71.87 86.38 75.1 74.4 74.1
01/12/2019 14:35:25 61.14 61.33 66.18 61.9 61.9 61.9 72.72 72.39 86.38 75.1 74.4 74.1
01/12/2019 14:35:26 61.04 61.26 64.53 61.9 61.9 61.9 70.84 72.52 86.38 75.1 74.4 74.1
01/12/2019 14:35:27 60.94 61.17 63.76 61.9 61.9 61.9 71.67 71.76 86.38 75.1 74.4 74.1
01/12/2019 14:35:28 60.99 61.11 62.99 61.9 61.9 61.9 70.82 71.71 86.19 75.1 74.4 74.1
01/12/2019 14:35:29 60.96 61.05 62.84 61.9 61.9 61.9 71.43 71.59 86.15 75.1 74.4 74.1
01/12/2019 14:35:30 60.83 60.96 62.08 61.9 61.9 61.9 71.05 71.32 83.46 75.1 74.4 74.1
01/12/2019 14:35:31 61.05 61 61.76 61.9 61.9 61.9 71.4 71.43 80.65 75 74.4 74.1
01/12/2019 14:35:32 60.98 61.05 61.6 61.8 61.9 61.9 71.63 71.7 77.61 75 74.4 74.1
01/12/2019 14:35:33 60.99 61.02 61.47 61.8 61.9 61.9 70.47 71.49 75.16 75 74.4 74.1
01/12/2019 14:35:34 61.32 61.26 61.47 61.8 61.9 61.9 70.39 71 73.03 75 74.4 74.1
01/12/2019 14:35:35 61.2 61.24 61.47 61.8 61.9 61.9 70.64 70.69 72.88 75 74.4 74.1
01/12/2019 14:35:36 61.05 61.26 61.47 61.8 61.9 61.9 71.26 71.17 72.88 75 74.4 74.1
01/12/2019 14:35:37 60.87 61.15 61.47 61.8 61.9 61.9 70.77 71.33 72.88 75 74.4 74.1
01/12/2019 14:35:38 61.3 61.21 61.47 61.8 61.9 61.9 71.59 71.49 72.88 75 74.4 74.1
01/12/2019 14:35:39 61.16 61.22 61.47 61.8 61.9 61.9 71.05 71.45 72.66 75 74.3 74.1
01/12/2019 14:35:40 61.18 61.28 61.47 61.8 61.9 61.9 72.61 72.31 72.66 75 74.3 74.1
01/12/2019 14:35:41 61.1 61.21 61.47 61.8 61.9 61.9 72.72 72.78 72.78 75 74.3 74.1
01/12/2019 14:35:42 60.94 61.21 61.47 61.8 61.9 61.9 72.2 72.99 72.99 75 74.3 74.1
01/12/2019 14:35:43 60.93 61.03 61.47 61.8 61.9 61.9 72.05 72.26 72.99 75 74.3 74.1
01/12/2019 14:35:44 61.09 61.1 61.47 61.8 61.9 61.9 71.22 72.17 72.99 75 74.3 74.1
01/12/2019 14:35:45 60.79 61.06 61.47 61.8 61.9 61.9 71.34 71.83 72.99 75 74.3 74.1
01/12/2019 14:35:46 60.95 61.02 61.44 61.8 61.9 61.9 70.73 71.46 72.99 75 74.3 74.1
01/12/2019 14:35:47 60.88 60.94 61.42 61.8 61.9 61.9 70.64 70.87 72.99 75 74.3 74.1
01/12/2019 14:35:48 60.68 60.93 61.42 61.8 61.9 61.9 69.74 70.83 72.99 75 74.3 74.1
01/12/2019 14:35:49 60.79 60.85 61.42 61.8 61.9 61.9 73.86 73.48 73.48 75 74.3 74.1
01/12/2019 14:35:50 60.83 60.92 61.42 61.8 61.8 61.9 70.48 73.44 73.48 75 74.3 74.1
01/12/2019 14:35:51 61.07 61.04 61.42 61.8 61.8 61.9 70.94 71.86 73.48 75 74.3 74.1
01/12/2019 14:35:52 61.27 61.19 61.42 61.8 61.8 61.9 73.18 72.5 73.48 75 74.3 74.1
01/12/2019 14:35:53 61.36 61.3 61.34 61.8 61.8 61.9 73.88 73.46 73.48 75 74.3 74.1
01/12/2019 14:35:54 61.21 61.4 61.4 61.8 61.8 61.9 71.9 73.68 73.68 75 74.3 74.1
01/12/2019 14:35:55 61.31 61.3 61.4 61.8 61.8 61.9 71.27 72.37 73.68 75 74.3 74.1
01/12/2019 14:35:56 61.41 61.41 61.41 61.8 61.8 61.9 71.26 71.68 73.68 75 74.3 74.1
01/12/2019 14:35:57 61.52 61.51 61.51 61.8 61.8 61.9 73.86 73.34 73.68 75 74.3 74.1
01/12/2019 14:35:58 61.41 61.49 61.51 61.8 61.8 61.9 71.88 73.14 73.68 74.9 74.2 74.1
01/12/2019 14:35:59 61.29 61.54 61.54 61.8 61.8 61.9 72.08 72.39 73.68 74.9 74.2 74.1
01/12/2019 14:36:00 60.93 61.33 61.54 61.8 61.8 61.9 72.7 72.69 73.68 74.9 74.2 74.1
01/12/2019 14:36:01 60.86 61.1 61.54 61.8 61.8 61.9 72.09 72.77 73.68 74.9 74.2 74.1
01/12/2019 14:36:02 61.11 61.07 61.54 61.8 61.8 61.9 72.87 72.98 73.68 74.9 74.2 74.1
01/12/2019 14:36:03 60.97 61.07 61.54 61.8 61.8 61.9 73.16 73.54 73.68 74.9 74.2 74.1
01/12/2019 14:36:04 60.89 61.02 61.54 61.8 61.8 61.9 71.63 72.78 73.68 74.9 74.2 74.1
01/12/2019 14:36:05 61.12 61.08 61.54 61.8 61.8 61.9 72.3 72.42 73.68 74.9 74.2 74.1
01/12/2019 14:36:06 61.02 61.08 61.54 61.8 61.8 61.9 72.66 72.61 73.68 74.9 74.2 74.1
01/12/2019 14:36:07 61.02 61.2 61.54 61.8 61.8 61.9 72.32 72.82 73.68 74.9 74.2 74.1
01/12/2019 14:36:08 61.55 61.36 61.54 61.8 61.8 61.9 71.77 72.28 73.68 74.9 74.2 74.1
01/12/2019 14:36:09 60.79 61.32 61.54 61.8 61.8 61.9 72.09 72.27 73.68 74.9 74.2 74.1
01/12/2019 14:36:10 61.01 61.1 61.54 61.7 61.8 61.9 72.17 72.34 73.68 74.9 74.2 74.1
01/12/2019 14:36:11 61.14 61.14 61.54 61.7 61.8 61.9 72.79 72.73 73.68 74.9 74.2 74.1
01/12/2019 14:36:12 61 61.18 61.54 61.7 61.8 61.9 73.04 72.95 73.68 74.9 74.2 74.1
01/12/2019 14:36:13 60.9 61.12 61.54 61.7 61.8 61.9 73.07 73.4 73.68 74.9 74.2 74.1
01/12/2019 14:36:14 61.03 61.07 61.54 61.7 61.8 61.9 73.17 73.14 73.68 74.9 74.1 74.1
01/12/2019 14:36:15 60.88 61.05 61.54 61.7 61.8 61.9 73.6 73.84 73.84 74.9 74.1 74.1
01/12/2019 14:36:16 60.9 60.98 61.54 61.7 61.8 61.9 73.45 73.76 73.84 74.9 74.1 74.1
01/12/2019 14:36:17 61.03 61.04 61.54 61.7 61.8 61.9 72.84 73.29 73.84 74.9 74.1 74.1
01/12/2019 14:36:18 61.01 61.08 61.54 61.7 61.8 61.9 72.88 73.36 73.84 74.9 74.1 74.1
01/12/2019 14:36:19 60.88 61 61.54 61.7 61.8 61.9 71.97 72.8 73.84 74.9 74.1 74.1
01/12/2019 14:36:20 61.24 61.2 61.54 61.7 61.8 61.9 71.98 72.4 73.84 74.9 74 74.1
01/12/2019 14:36:21 60.94 61.2 61.54 61.7 61.8 61.9 71.23 72.13 73.84 74.9 74 74.1
01/12/2019 14:36:22 61.11 61.12 61.54 61.7 61.8 61.9 73.11 72.76 73.84 74.9 74 74.1
01/12/2019 14:36:23 60.91 61.09 61.54 61.7 61.8 61.9 72.66 72.91 73.84 74.9 74 74.1
01/12/2019 14:36:24 61.56 61.42 61.54 61.7 61.8 61.9 73.77 73.58 73.84 74.8 74 74.1
01/12/2019 14:36:25 60.96 61.29 61.54 61.7 61.8 61.9 72.94 73.46 73.84 74.8 74 74.1
01/12/2019 14:36:26 61.23 61.28 61.54 61.7 61.8 61.9 71.9 73.22 73.84 74.8 74 74.1
01/12/2019 14:36:27 60.99 61.17 61.54 61.7 61.8 61.9 72.14 72.42 73.84 74.7 74 74.1
01/12/2019 14:36:28 60.87 61.05 61.54 61.7 61.8 61.9 72.13 72.33 73.84 74.7 74 74.1
01/12/2019 14:36:29 61.49 61.35 61.42 61.7 61.8 61.9 72.28 72.44 73.84 74.7 74 74.1
01/12/2019 14:36:30 61.19 61.35 61.42 61.7 61.8 61.9 72.26 72.49 73.84 74.7 74 74.1
01/12/2019 14:36:31 61.34 61.34 61.42 61.7 61.8 61.9 72.66 72.66 73.84 74.7 74 74.1
01/12/2019 14:36:32 61.22 61.37 61.42 61.7 61.8 61.9 74.67 74.1 74.1 74.7 74 74.1
01/12/2019 14:36:33 61.54 61.49 61.49 61.7 61.8 61.9 74.33 74.46 74.46 74.7 74 74.1
01/12/2019 14:36:34 61.83 61.71 61.71 61.7 61.8 61.9 75.88 75.48 75.48 74.8 74 74.1
01/12/2019 14:36:35 61.32 61.75 61.75 61.6 61.8 61.9 72.28 75.3 75.48 74.8 74 74.1
01/12/2019 14:36:36 61.14 61.41 61.75 61.6 61.8 61.9 76.78 76.02 76.02 74.8 74 74.1
01/12/2019 14:36:37 61.1 61.28 61.75 61.6 61.8 61.9 74.95 76.09 76.09 74.8 74 74.1
01/12/2019 14:36:38 61.17 61.24 61.75 61.6 61.8 61.9 72.77 75.23 76.09 74.8 74 74.1
01/12/2019 14:36:39 61.47 61.4 61.75 61.6 61.8 61.9 71.7 73.88 76.09 74.8 74 74.1
01/12/2019 14:36:40 61.87 61.71 61.75 61.6 61.8 61.9 71.38 72.57 76.09 74.8 74 74.1
01/12/2019 14:36:41 61.82 61.84 61.84 61.6 61.8 61.9 71.35 71.78 76.09 74.8 74 74.1
01/12/2019 14:36:42 61.5 61.76 61.84 61.6 61.8 61.9 72.75 72.5 76.09 74.8 74 74.1
01/12/2019 14:36:43 61.94 61.84 61.84 61.6 61.8 61.9 73.19 73.14 76.09 74.8 74 74.1
01/12/2019 14:36:44 62.12 62.06 62.06 61.6 61.8 61.9 72.97 73.32 76.09 74.8 74 74.1
01/12/2019 14:36:45 62.73 62.52 62.52 61.6 61.8 61.9 72.66 73.07 76.09 74.8 74 74.1
01/12/2019 14:36:46 63.18 62.97 62.97 61.7 61.8 61.9 71.49 72.75 76.09 74.8 74 74.1
01/12/2019 14:36:47 62.65 62.97 62.97 61.7 61.8 61.9 72.13 72.23 76.09 74.8 74 74.1
01/12/2019 14:36:48 63.32 63.27 63.27 61.7 61.8 61.9 72.39 72.45 76.09 74.8 74 74.1
01/12/2019 14:36:49 67.18 66.25 66.25 61.7 61.8 61.9 73.53 73.28 76.09 74.8 74 74.1
01/12/2019 14:36:50 69.38 68.51 68.51 61.8 61.8 61.9 74.58 74.25 76.09 74.8 74 74.1
01/12/2019 14:36:51 67.1 68.51 68.51 61.8 61.8 61.9 74.54 74.47 76.09 74.8 74 74.1
01/12/2019 14:36:52 65.28 67.8 68.51 61.8 61.8 61.9 73.91 74.47 76.09 74.8 74 74.1
01/12/2019 14:36:53 62.36 66.2 68.51 61.8 61.8 61.9 73.08 74.31 76.09 74.8 74 74.1
01/12/2019 14:36:54 61.89 64.24 68.51 61.8 61.8 61.9 72.33 73.49 76.09 74.8 74 74.1
01/12/2019 14:36:55 66.89 66.54 68.51 61.9 61.9 61.9 72.62 72.87 76.09 74.8 74 74.1
01/12/2019 14:36:56 61.75 64.94 68.51 61.9 61.9 61.9 72.53 72.87 76.09 74.8 74 74.1
01/12/2019 14:36:57 61.67 63.26 68.51 61.9 61.9 61.9 73.24 73.13 76.09 74.8 74 74.1
01/12/2019 14:36:58 61.04 62.29 68.51 61.8 61.9 61.9 71.73 72.9 76.09 74.8 74 74.1
01/12/2019 14:36:59 61.1 61.56 68.51 61.8 61.9 61.9 71.82 72.22 76.09 74.8 74 74.1
01/12/2019 14:37:00 61.21 61.35 68.51 61.8 61.9 61.9 73.62 73.19 76.09 74.8 74 74.1
01/12/2019 14:37:01 60.94 61.21 68.51 61.8 61.9 61.9 72.48 73.35 76.09 74.8 74 74.1
01/12/2019 14:37:02 60.83 61.06 68.51 61.8 61.9 61.9 74.32 73.9 76.09 74.8 74 74.1
01/12/2019 14:37:03 61.08 61.09 68.51 61.8 61.9 61.9 72.94 73.75 76.09 74.8 74 74.1
01/12/2019 14:37:04 61.36 61.3 68.51 61.8 61.9 61.9 72.46 73.35 76.09 74.8 74 74.1
01/12/2019 14:37:05 61.62 61.49 68.51 61.8 61.9 61.9 72.69 72.8 76.09 74.8 74 74.1
01/12/2019 14:37:06 61 61.49 68.51 61.8 61.9 61.9 71.43 72.9 76.09 74.8 74 74.1
01/12/2019 14:37:07 60.99 61.17 68.51 61.8 61.9 61.9 71.3 71.81 75.23 74.8 74 74.1
01/12/2019 14:37:08 61.03 61.16 68.51 61.8 61.9 61.9 71.32 71.8 74.47 74.8 74 74.1
01/12/2019 14:37:09 61.03 61.1 68.51 61.8 61.8 61.9 70.9 71.61 74.47 74.8 74 74.1
01/12/2019 14:37:10 61.31 61.26 68.51 61.8 61.8 61.9 70.97 71.14 74.47 74.8 74 74.1
01/12/2019 14:37:11 61.51 61.42 68.51 61.9 61.8 61.9 71.65 71.44 74.47 74.8 74 74.1
01/12/2019 14:37:12 61.67 61.65 68.51 61.9 61.8 61.9 71.63 71.75 74.47 74.8 74 74.1
01/12/2019 14:37:13 61.3 61.57 68.51 61.9 61.8 61.9 71.95 71.81 74.47 74.8 74 74.1
01/12/2019 14:37:14 61.58 61.55 68.51 61.9 61.8 61.9 73.32 72.98 74.47 74.8 74 74.1
01/12/2019 14:37:15 61.2 61.52 68.51 61.9 61.8 61.9 71.52 72.89 74.47 74.8 74 74.1
01/12/2019 14:37:16 60.98 61.33 68.51 61.9 61.8 61.9 72.34 72.34 74.47 74.8 74 74.1
01/12/2019 14:37:17 61.06 61.14 68.51 61.9 61.8 61.9 72.29 72.51 74.47 74.8 74 74.1
01/12/2019 14:37:18 61.02 61.11 68.51 61.9 61.8 61.9 72.43 72.99 74.47 74.8 74 74.1
01/12/2019 14:37:19 61.3 61.24 68.51 61.9 61.8 61.9 73.11 73.08 74.47 74.8 74 74.1
01/12/2019 14:37:20 61.32 61.33 68.51 61.9 61.8 61.9 72.52 72.72 74.47 74.8 74 74.1
01/12/2019 14:37:21 61.31 61.36 67.8 61.9 61.8 61.9 72.38 72.73 74.47 74.8 74 74.1
01/12/2019 14:37:22 61.08 61.36 66.54 61.9 61.8 61.9 71.7 72.63 74.31 74.8 74 74.1
01/12/2019 14:37:23 60.99 61.16 66.54 61.9 61.8 61.9 72.06 72.16 73.9 74.8 74 74.1
01/12/2019 14:37:24 60.94 61.08 66.54 61.9 61.8 61.9 72.66 72.61 73.9 74.8 74 74.1
01/12/2019 14:37:25 62.09 61.81 64.94 61.9 61.8 61.9 72.98 72.89 73.9 74.8 74 74.1
01/12/2019 14:37:26 61.63 61.86 63.26 61.9 61.8 61.9 72.88 73.23 73.9 74.9 74 74.1
01/12/2019 14:37:27 61.19 61.69 62.29 61.9 61.8 61.9 71.96 72.87 73.9 74.9 74 74.1
01/12/2019 14:37:28 60.88 61.36 61.86 61.9 61.8 61.9 73.04 72.84 73.9 74.9 74 74.1
01/12/2019 14:37:29 61.05 61.12 61.86 61.9 61.8 61.9 72.3 72.93 73.9 74.9 74 74.1
01/12/2019 14:37:30 61.02 61.09 61.86 61.9 61.8 61.9 73.19 73.05 73.9 74.9 74 74.1
01/12/2019 14:37:31 60.99 61.08 61.86 61.9 61.8 61.9 72.86 73.37 73.9 74.9 74 74.1
01/12/2019 14:37:32 61.12 61.2 61.86 61.9 61.8 61.9 72.16 72.92 73.75 74.9 74 74.1
01/12/2019 14:37:33 61.07 61.12 61.86 61.9 61.8 61.9 72.95 72.85 73.37 74.9 74 74.1
01/12/2019 14:37:34 61.07 61.14 61.86 61.9 61.8 61.9 72.9 72.96 73.37 74.9 74 74.1
01/12/2019 14:37:35 61.23 61.25 61.86 61.9 61.8 61.9 72.67 73.14 73.37 74.9 74 74.1
01/12/2019 14:37:36 61.26 61.25 61.86 61.9 61.8 61.9 73.26 73.14 73.37 74.9 74 74.1
01/12/2019 14:37:37 61.26 61.3 61.86 61.9 61.8 61.9 73.5 73.64 73.64 74.9 74 74.1
01/12/2019 14:37:38 61.23 61.36 61.86 61.9 61.8 61.9 71.77 73.27 73.64 74.9 74 74.1
01/12/2019 14:37:39 60.93 61.23 61.86 61.9 61.8 61.9 71.81 72.37 73.64 74.9 74 74.1
01/12/2019 14:37:40 61.16 61.22 61.86 61.9 61.8 61.9 71.68 72.09 73.64 74.9 74 74.1
01/12/2019 14:37:41 61.1 61.14 61.86 61.9 61.8 61.9 71.78 71.9 73.64 74.9 74 74.1
01/12/2019 14:37:42 60.8 61.18 61.86 61.9 61.8 61.9 71.01 72.09 73.64 74.9 74 74.1
01/12/2019 14:37:43 60.94 60.99 61.86 61.9 61.8 61.9 71.64 71.6 73.64 74.9 74 74.1
01/12/2019 14:37:44 60.92 61 61.86 61.9 61.8 61.9 72.08 72.05 73.64 74.8 74 74.1
01/12/2019 14:37:45 61.2 61.15 61.86 61.9 61.8 61.9 71.23 71.95 73.64 74.8 74 74.1
01/12/2019 14:37:46 61.22 61.24 61.86 61.9 61.8 61.9 71.74 71.82 73.64 74.8 74 74.1
01/12/2019 14:37:47 61.14 61.23 61.86 61.9 61.8 61.9 71.77 71.93 73.64 74.8 74 74.1
01/12/2019 14:37:48 61.37 61.29 61.86 61.9 61.8 61.9 72.5 72.31 73.64 74.8 74 74.1
01/12/2019 14:37:49 61.25 61.35 61.86 61.9 61.8 61.9 70.95 72.28 73.64 74.8 74 74.1
01/12/2019 14:37:50 61.33 61.35 61.86 61.9 61.8 61.9 73.1 72.81 73.64 74.8 74 74.1
01/12/2019 14:37:51 61.45 61.45 61.86 61.9 61.8 61.9 73.92 73.73 73.73 74.8 74 74.1
01/12/2019 14:37:52 61.24 61.47 61.86 61.9 61.8 61.9 73.13 74.01 74.01 74.9 74 74.1
01/12/2019 14:37:53 61.23 61.31 61.86 61.9 61.8 61.9 72.28 73.35 74.01 74.8 74 74.1
01/12/2019 14:37:54 61.66 61.52 61.86 61.9 61.8 61.9 72.6 72.71 74.01 74.8 74 74.1
01/12/2019 14:37:55 60.74 61.48 61.86 61.9 61.8 61.9 71.83 72.47 74.01 74.8 74 74.1
01/12/2019 14:37:56 60.8 61.03 61.69 61.9 61.8 61.9 71.72 72.3 74.01 74.8 74 74.1
01/12/2019 14:37:57 61.44 61.34 61.52 61.9 61.8 61.9 73.51 73.17 74.01 74.8 74 74.1
01/12/2019 14:37:58 60.84 61.29 61.52 61.9 61.8 61.9 71.43 73.2 74.01 74.8 74 74.1
01/12/2019 14:37:59 60.64 61.01 61.52 61.9 61.8 61.9 71.24 72.14 74.01 74.8 74 74.1
01/12/2019 14:38:00 60.67 60.83 61.52 61.9 61.8 61.9 70.16 71.61 74.01 74.8 74 74.1
01/12/2019 14:38:01 60.98 60.93 61.52 61.9 61.8 61.9 70.85 71.06 74.01 74.8 74 74.1
01/12/2019 14:38:02 61.18 61.1 61.52 61.9 61.8 61.9 70.28 70.95 74.01 74.8 74 74.1
01/12/2019 14:38:03 61.57 61.44 61.52 61.9 61.8 61.9 71.78 71.54 74.01 74.8 74 74.1
01/12/2019 14:38:04 61.11 61.43 61.52 61.9 61.8 61.9 71.2 71.57 74.01 74.8 74 74.1
01/12/2019 14:38:05 61.19 61.25 61.52 61.8 61.8 61.9 70.94 71.23 74.01 74.8 74 74.1
01/12/2019 14:38:06 61.21 61.3 61.52 61.8 61.8 61.9 71.9 71.85 74.01 74.8 74 74.1
01/12/2019 14:38:07 62.7 62.39 62.39 61.9 61.8 61.9 72.58 72.41 74.01 74.8 74 74.1
01/12/2019 14:38:08 61.88 62.35 62.39 61.9 61.8 61.9 71 72.27 74.01 74.8 73.9 74.1
01/12/2019 14:38:09 61.48 62.07 62.39 61.9 61.8 61.9 69.17 71.44 74.01 74.8 73.9 74.1
01/12/2019 14:38:10 61.37 61.74 62.39 61.9 61.8 61.9 69.63 70.14 74.01 74.8 73.9 74.1
01/12/2019 14:38:11 61.19 61.5 62.39 61.9 61.8 61.9 70.63 70.46 74.01 74.8 73.9 74.1
01/12/2019 14:38:12 61.13 61.36 62.39 61.9 61.8 61.9 70.21 70.39 74.01 74.8 73.9 74.1
01/12/2019 14:38:13 60.94 61.21 62.39 61.9 61.8 61.9 70.3 70.54 74.01 74.8 73.9 74.1
01/12/2019 14:38:14 60.92 61.06 62.39 61.9 61.8 61.9 71.59 71.2 74.01 74.8 73.9 74.1
01/12/2019 14:38:15 60.95 61.02 62.39 61.9 61.8 61.9 70.15 71.07 74.01 74.8 73.9 74.1
01/12/2019 14:38:16 61.07 61.12 62.39 61.9 61.8 61.9 71.95 71.57 74.01 74.8 73.9 74.1
01/12/2019 14:38:17 61.01 61.07 62.39 61.9 61.8 61.9 72.66 72.41 74.01 74.8 73.9 74.1
01/12/2019 14:38:18 60.65 61.09 62.39 61.8 61.8 61.9 71.11 72.46 74.01 74.7 73.9 74.1
01/12/2019 14:38:19 60.89 60.93 62.39 61.8 61.8 61.9 70.94 71.72 74.01 74.7 73.9 74.1
01/12/2019 14:38:20 60.73 60.89 62.39 61.8 61.8 61.9 70.53 71.34 74.01 74.6 73.9 74.1
01/12/2019 14:38:21 60.89 60.9 62.39 61.8 61.8 61.9 71.04 71.22 74.01 74.5 73.9 74.1
01/12/2019 14:38:22 60.88 60.89 62.39 61.8 61.8 61.9 70.34 70.8 73.35 74.5 73.9 74.1
01/12/2019 14:38:23 60.98 61.02 62.39 61.8 61.8 61.9 71.22 71.07 73.2 74.4 73.9 74.1
01/12/2019 14:38:24 61.81 61.6 62.39 61.8 61.8 61.9 72.56 72.01 73.2 74.4 73.9 74.1
01/12/2019 14:38:25 60.85 61.63 62.39 61.8 61.8 61.9 71.77 72.2 73.2 74.4 73.9 74.1
01/12/2019 14:38:26 61.01 61.15 62.39 61.8 61.8 61.9 70.31 71.77 73.2 74.3 73.9 74.1
01/12/2019 14:38:27 61.25 61.28 62.39 61.8 61.8 61.9 73.14 72.73 73.2 74.3 73.9 74.1
01/12/2019 14:38:28 61.35 61.37 62.39 61.8 61.8 61.9 72.64 72.93 72.93 74.3 73.9 74.1
01/12/2019 14:38:29 61.28 61.36 62.39 61.8 61.8 61.9 70.42 72.5 72.93 74.3 73.9 74.1
01/12/2019 14:38:30 61.12 61.29 62.39 61.8 61.8 61.9 71.32 71.73 72.93 74.3 73.9 74.1
01/12/2019 14:38:31 61.06 61.21 62.39 61.8 61.8 61.9 69.46 71.12 72.93 74.2 73.9 74.1
01/12/2019 14:38:32 61.17 61.21 62.39 61.8 61.8 61.9 70.29 70.29 72.93 74.2 73.9 74.1
01/12/2019 14:38:33 61.35 61.33 62.39 61.8 61.8 61.9 69.86 70.32 72.93 74.2 73.9 74.1
01/12/2019 14:38:34 61.25 61.34 62.39 61.8 61.8 61.9 70.11 70.18 72.93 74.2 73.9 74.1
01/12/2019 14:38:35 61.44 61.43 62.39 61.8 61.8 61.9 70.23 70.28 72.93 74.2 73.9 74.1
01/12/2019 14:38:36 61.37 61.47 62.39 61.8 61.8 61.9 70.21 70.34 72.93 74.2 73.9 74.1
01/12/2019 14:38:37 61.25 61.48 62.35 61.8 61.8 61.9 70 70.44 72.93 74.2 73.9 74.1
01/12/2019 14:38:38 61.7 61.6 62.07 61.8 61.8 61.9 71.18 70.94 72.93 74.2 73.9 74.1
01/12/2019 14:38:39 61.84 61.76 61.76 61.8 61.8 61.9 71.24 71.38 72.93 74.2 73.9 74.1
01/12/2019 14:38:40 61.1 61.73 61.76 61.8 61.8 61.9 71.29 71.27 72.93 74.2 73.9 74.1
01/12/2019 14:38:41 64.27 63.94 63.94 61.8 61.8 61.9 72.32 72.13 72.93 74.2 73.9 74.1
01/12/2019 14:38:42 61.41 63.82 63.94 61.8 61.8 61.9 72.7 72.58 72.93 74.2 73.9 74.1
01/12/2019 14:38:43 60.99 62.49 63.94 61.8 61.8 61.9 71.81 72.51 72.93 74.2 73.9 74.1
01/12/2019 14:38:44 60.68 61.59 63.94 61.8 61.8 61.9 72.85 72.7 72.93 74.2 73.9 74.1
01/12/2019 14:38:45 61.28 61.24 63.94 61.8 61.8 61.9 72.04 72.68 72.93 74.2 73.9 74.1
01/12/2019 14:38:46 60.85 61.25 63.94 61.8 61.8 61.9 71.95 72.34 72.93 74.2 73.9 74.1
01/12/2019 14:38:47 60.93 61.06 63.94 61.8 61.8 61.9 71.88 72.18 72.93 74.2 73.9 74.1
01/12/2019 14:38:48 60.96 61.02 63.94 61.8 61.8 61.9 73.31 73.02 73.02 74.2 73.9 74.1
01/12/2019 14:38:49 60.94 61.02 63.94 61.8 61.8 61.9 73.48 73.59 73.59 74.2 73.9 74.1
01/12/2019 14:38:50 61.67 61.43 63.94 61.8 61.8 61.9 75 74.65 74.65 74.2 73.9 74.1
01/12/2019 14:38:51 61.44 61.5 63.94 61.8 61.8 61.9 73.18 74.55 74.65 74.2 73.9 74.1
01/12/2019 14:38:52 61.93 61.81 63.94 61.8 61.8 61.9 76.96 76.11 76.11 74.2 73.9 74.1
01/12/2019 14:38:53 61.77 61.85 63.94 61.8 61.8 61.9 75.09 76.25 76.25 74.2 73.9 74.1
01/12/2019 14:38:54 61.51 61.76 63.94 61.8 61.8 61.9 74.33 75.35 76.25 74.2 73.9 74.1
01/12/2019 14:38:55 61.65 61.75 63.94 61.8 61.8 61.9 74.76 75.69 76.25 74.2 73.9 74.1
01/12/2019 14:38:56 61.24 61.56 63.94 61.8 61.8 61.9 71.45 74.3 76.25 74.2 73.9 74.1
01/12/2019 14:38:57 60.75 61.38 63.94 61.8 61.8 61.9 70.6 72.74 76.25 74.2 73.9 74.1
01/12/2019 14:38:58 61.02 61.05 63.94 61.8 61.8 61.9 71.71 71.97 76.25 74.2 73.9 74.1
01/12/2019 14:38:59 61.1 61.13 63.94 61.8 61.8 61.9 70.8 71.74 76.25 74.2 73.9 74.1
01/12/2019 14:39:00 61.26 61.28 63.94 61.8 61.8 61.9 71.62 71.55 76.25 74.2 73.9 74.1
01/12/2019 14:39:01 60.95 61.14 63.94 61.8 61.8 61.9 72.37 72.12 76.25 74.2 73.9 74.1
01/12/2019 14:39:02 60.9 61.08 63.94 61.8 61.8 61.9 72.64 72.52 76.25 74.1 73.9 74.1
01/12/2019 14:39:03 61.02 61.08 63.94 61.8 61.8 61.9 72.11 72.66 76.25 74.1 73.9 74.1
01/12/2019 14:39:04 61.44 61.29 63.94 61.8 61.8 61.9 73.27 73.43 76.25 74.1 73.9 74.1
01/12/2019 14:39:05 61.05 61.25 63.94 61.8 61.8 61.9 69.56 72.61 76.25 74.1 73.9 74.1
01/12/2019 14:39:06 61.36 61.34 63.94 61.8 61.8 61.9 69.52 70.98 76.25 74.1 73.9 74.1
01/12/2019 14:39:07 61.51 61.47 63.94 61.8 61.8 61.9 70.44 70.42 76.25 74.1 73.9 74.1
01/12/2019 14:39:08 61.35 61.57 63.94 61.8 61.8 61.9 70.09 70.34 76.25 74.1 73.9 74.1
01/12/2019 14:39:09 60.99 61.33 63.94 61.8 61.8 61.9 70.86 71.24 76.25 74.1 73.9 74.1
01/12/2019 14:39:10 60.74 61.14 63.94 61.8 61.8 61.9 69 70.29 76.25 74.1 73.9 74.1
01/12/2019 14:39:11 60.9 61.01 63.82 61.8 61.8 61.9 69.46 69.67 76.25 74.1 73.9 74.1
01/12/2019 14:39:12 61.31 61.18 62.49 61.8 61.8 61.9 70.09 69.89 76.25 74.1 73.9 74.1
01/12/2019 14:39:13 61.08 61.17 61.85 61.8 61.8 61.9 70.58 70.38 76.25 74.1 73.9 74.1
01/12/2019 14:39:14 61.26 61.25 61.85 61.8 61.8 61.9 70.3 70.51 76.25 74.1 73.9 74.1
01/12/2019 14:39:15 61.19 61.32 61.85 61.8 61.8 61.9 70.12 70.63 76.25 74.1 73.9 74.1
01/12/2019 14:39:16 61.18 61.35 61.85 61.8 61.8 61.9 70.51 70.52 76.25 74 73.9 74.1
01/12/2019 14:39:17 60.94 61.21 61.85 61.8 61.8 61.9 71.46 71.29 76.25 74 73.9 74.1
01/12/2019 14:39:18 61.26 61.23 61.85 61.8 61.8 61.9 70 70.98 76.25 74 73.9 74.1
01/12/2019 14:39:19 60.96 61.1 61.85 61.8 61.8 61.9 71.13 70.98 76.25 74 73.9 74.1
01/12/2019 14:39:20 61 61.13 61.85 61.8 61.8 61.9 72.32 72.16 76.25 74 73.9 74.1
01/12/2019 14:39:21 61.2 61.14 61.85 61.8 61.8 61.9 72.34 72.36 76.25 74 73.8 74.1
01/12/2019 14:39:22 61.5 61.38 61.85 61.8 61.8 61.9 72.7 72.75 76.25 74 73.8 74.1
01/12/2019 14:39:23 61.49 61.5 61.76 61.8 61.8 61.9 71.34 72.44 75.69 74 73.8 74.1
01/12/2019 14:39:24 61.45 61.5 61.75 61.8 61.8 61.9 71.36 71.65 75.69 74 73.8 74.1
01/12/2019 14:39:25 61.77 61.7 61.7 61.8 61.8 61.9 72.34 72.15 74.3 74 73.8 74.1
01/12/2019 14:39:26 61.16 61.64 61.7 61.8 61.8 61.9 71.78 72.09 73.43 74 73.8 74.1
01/12/2019 14:39:27 61.23 61.41 61.7 61.8 61.8 61.9 72.83 72.76 73.43 74 73.8 74.1
01/12/2019 14:39:28 61.22 61.31 61.7 61.8 61.8 61.9 71.81 72.59 73.43 74 73.8 74.1
01/12/2019 14:39:29 61.1 61.28 61.7 61.8 61.8 61.9 73.78 73.52 73.52 74 73.8 74.1
01/12/2019 14:39:30 61.41 61.37 61.7 61.8 61.8 61.9 72.04 73.33 73.52 74 73.8 74.1
01/12/2019 14:39:31 61.17 61.34 61.7 61.8 61.8 61.9 72.1 72.54 73.52 74 73.8 74.1
01/12/2019 14:39:32 61.86 61.68 61.7 61.8 61.8 61.9 72.76 72.78 73.52 74 73.8 74.1
01/12/2019 14:39:33 61.72 61.72 61.72 61.8 61.8 61.9 72.32 72.53 73.52 74 73.8 74.1
01/12/2019 14:39:34 61.31 61.8 61.8 61.8 61.8 61.9 73.06 72.97 73.52 74 73.8 74.1
01/12/2019 14:39:35 61.26 61.43 61.8 61.8 61.8 61.9 74.45 74.17 74.17 74 73.8 74.1
01/12/2019 14:39:36 61.99 61.79 61.8 61.8 61.8 61.9 73.15 73.93 74.17 74 73.8 74.1
01/12/2019 14:39:37 61.59 61.83 61.83 61.8 61.8 61.9 73.22 73.91 74.17 74 73.8 74.1
01/12/2019 14:39:38 61.78 61.78 61.83 61.8 61.8 61.9 72.49 73.4 74.17 74 73.8 74.1
01/12/2019 14:39:39 61.54 61.77 61.83 61.8 61.8 61.9 73.38 73.3 74.17 74 73.8 74.1
01/12/2019 14:39:40 61.92 61.93 61.93 61.8 61.8 61.9 73.56 73.62 74.17 74 73.8 74.1
01/12/2019 14:39:41 61.16 61.8 61.93 61.8 61.8 61.9 72.22 73.28 74.17 74 73.8 74.1
01/12/2019 14:39:42 61.29 61.45 61.93 61.8 61.8 61.9 72.57 72.69 74.17 74 73.8 74.1
01/12/2019 14:39:43 61.03 61.4 61.93 61.8 61.8 61.9 71.26 72.69 74.17 74 73.8 74.1
01/12/2019 14:39:44 61.25 61.25 61.93 61.8 61.8 61.9 71.81 71.96 74.17 74 73.8 74.1
01/12/2019 14:39:45 60.88 61.23 61.93 61.8 61.8 61.9 71.57 71.84 74.17 74 73.8 74.1
01/12/2019 14:39:46 61.04 61.11 61.93 61.8 61.8 61.9 72.49 72.33 74.17 74 73.8 74.1
01/12/2019 14:39:47 61.32 61.25 61.93 61.8 61.8 61.9 72.59 72.62 74.17 74 73.8 74.1
01/12/2019 14:39:48 61.39 61.42 61.93 61.8 61.8 61.9 73.64 73.35 74.17 73.9 73.8 74.1
01/12/2019 14:39:49 61.76 61.64 61.93 61.8 61.8 61.9 73.26 73.61 74.17 73.9 73.8 74.1
01/12/2019 14:39:50 61.91 61.84 61.93 61.7 61.8 61.9 75.23 74.93 74.93 73.9 73.8 74.1
01/12/2019 14:39:51 61.8 61.87 61.93 61.7 61.8 61.9 74.16 75.6 75.6 73.9 73.8 74.1
01/12/2019 14:39:52 61.45 61.81 61.93 61.6 61.8 61.9 74.81 74.81 75.6 73.9 73.8 74.1
01/12/2019 14:39:53 61.23 61.58 61.93 61.6 61.8 61.9 72.36 74.5 75.6 73.8 73.8 74.1
01/12/2019 14:39:54 61.06 61.47 61.93 61.5 61.8 61.9 73.55 73.6 75.6 73.7 73.8 74.1
01/12/2019 14:39:55 61.02 61.23 61.93 61.5 61.8 61.9 71.28 73.49 75.6 73.4 73.8 74.1
01/12/2019 14:39:56 60.84 61.11 61.93 61.5 61.8 61.9 71 72.29 75.6 73.2 73.8 74.1
01/12/2019 14:39:57 61.29 61.17 61.93 61.5 61.8 61.9 71.5 71.59 75.6 73 73.8 74.1
01/12/2019 14:39:58 61.05 61.16 61.93 61.5 61.8 61.9 70.07 71.56 75.6 72.7 73.8 74.1
01/12/2019 14:39:59 61.23 61.28 61.93 61.5 61.8 61.9 70.65 70.77 75.6 72.4 73.8 74.1
01/12/2019 14:40:00 61.04 61.19 61.93 61.5 61.8 61.9 70.43 70.84 75.6 72.3 73.8 74.1
01/12/2019 14:40:01 61.22 61.25 61.93 61.5 61.8 61.9 70.8 70.78 75.6 72.3 73.8 74.1
01/12/2019 14:40:02 61.37 61.36 61.93 61.5 61.8 61.9 70.72 70.86 75.6 72.2 73.8 74.1
01/12/2019 14:40:03 61 61.3 61.93 61.5 61.8 61.9 70.92 70.96 75.6 72.2 73.8 74.1
01/12/2019 14:40:04 60.93 61.08 61.93 61.5 61.8 61.9 70.95 71.09 75.6 72.2 73.8 74.1
01/12/2019 14:40:05 61.18 61.18 61.93 61.5 61.7 61.9 75.21 74.44 75.6 72.3 73.8 74.1
01/12/2019 14:40:06 61.3 61.28 61.93 61.5 61.7 61.9 72.23 73.74 75.6 72.3 73.8 74.1
01/12/2019 14:40:07 61.65 61.55 61.93 61.5 61.7 61.9 71.58 72.74 75.6 72.3 73.8 74.1
01/12/2019 14:40:08 61.25 61.45 61.93 61.5 61.7 61.9 71.95 72.16 75.6 72.3 73.8 74.1
01/12/2019 14:40:09 61.83 61.67 61.93 61.5 61.7 61.9 70.93 72.14 75.6 72.3 73.8 74.1
01/12/2019 14:40:10 61.66 61.77 61.87 61.5 61.7 61.9 70.95 71.34 75.6 72.2 73.8 74.1
01/12/2019 14:40:11 61.71 61.75 61.87 61.5 61.7 61.9 71.93 71.85 75.6 72.2 73.8 74.1
01/12/2019 14:40:12 61.29 61.67 61.87 61.5 61.7 61.9 72.42 72.48 75.6 72.2 73.8 74.1
01/12/2019 14:40:13 61.9 61.8 61.87 61.5 61.7 61.9 74.05 73.8 75.6 72.3 73.8 74.1
01/12/2019 14:40:14 62.55 62.35 62.35 61.5 61.7 61.9 75.02 74.77 75.6 72.3 73.8 74.1
01/12/2019 14:40:15 61.88 62.35 62.35 61.5 61.8 61.9 73.69 74.86 75.6 72.3 73.8 74.1
01/12/2019 14:40:16 61.66 62.03 62.35 61.5 61.8 61.9 72.46 74.1 75.6 72.3 73.8 74.1
01/12/2019 14:40:17 61.98 61.96 62.35 61.5 61.8 61.9 72.97 73.43 75.6 72.3 73.8 74.1
01/12/2019 14:40:18 61.44 61.9 62.35 61.5 61.8 61.9 71.34 72.94 75.6 72.3 73.8 74.1
01/12/2019 14:40:19 61.53 61.74 62.35 61.5 61.8 61.9 71.26 71.93 75.6 72.3 73.8 74.1
01/12/2019 14:40:20 61.44 61.58 62.35 61.5 61.8 61.9 71.04 71.54 75.6 72.3 73.8 74.1
01/12/2019 14:40:21 61.15 61.49 62.35 61.5 61.8 61.9 71.86 71.67 74.86 72.3 73.8 74.1
01/12/2019 14:40:22 61.18 61.31 62.35 61.5 61.7 61.9 72.06 72.27 74.86 72.3 73.8 74.1
01/12/2019 14:40:23 61.41 61.42 62.35 61.5 61.7 61.9 71.18 72.03 74.86 72.3 73.8 74.1
01/12/2019 14:40:24 60.88 61.28 62.35 61.5 61.7 61.9 70.72 71.32 74.86 72.3 73.8 74.1
01/12/2019 14:40:25 60.89 61.11 62.35 61.5 61.7 61.9 70.98 71.23 74.86 72.3 73.8 74.1
01/12/2019 14:40:26 61.14 61.07 62.35 61.5 61.7 61.9 70.56 71.23 74.86 72.3 73.8 74.1
01/12/2019 14:40:27 61.5 61.39 62.35 61.5 61.7 61.9 70.4 70.84 74.86 72.3 73.8 74.1
01/12/2019 14:40:28 61.39 61.45 62.35 61.5 61.7 61.9 71.05 71.09 74.86 72.3 73.8 74.1
01/12/2019 14:40:29 61.74 61.68 62.35 61.5 61.7 61.9 70.96 71.09 74.86 72.3 73.8 74.1
01/12/2019 14:40:30 61.34 61.59 62.35 61.5 61.7 61.9 71.4 71.82 74.86 72.3 73.8 74.1
01/12/2019 14:40:31 61.17 61.42 62.35 61.5 61.7 61.9 70.86 71.12 74.86 72.3 73.8 74.1
01/12/2019 14:40:32 61.31 61.35 62.35 61.5 61.7 61.9 71.51 71.54 74.86 72.3 73.8 74.1
01/12/2019 14:40:33 61.37 61.41 62.35 61.5 61.7 61.9 70.39 71.28 74.86 72.3 73.8 74.1
01/12/2019 14:40:34 61.36 61.4 62.35 61.5 61.7 61.9 71.59 71.35 74.86 72.3 73.8 74.1
01/12/2019 14:40:35 61.37 61.43 62.35 61.5 61.7 61.9 72.03 71.81 74.86 72.3 73.8 74.1
01/12/2019 14:40:36 60.85 61.35 62.35 61.5 61.7 61.9 71.05 71.79 74.86 72.3 73.8 74.1
01/12/2019 14:40:37 61.22 61.18 62.35 61.5 61.7 61.9 71.98 71.87 74.86 72.3 73.8 74.1
01/12/2019 14:40:38 61.15 61.24 62.35 61.5 61.7 61.9 72.41 72.39 74.86 72.3 73.8 74.1
01/12/2019 14:40:39 61.41 61.34 62.35 61.5 61.7 61.9 73.1 73.04 74.86 72.3 73.8 74.1
01/12/2019 14:40:40 61.09 61.28 62.35 61.5 61.7 61.9 71.56 72.76 74.86 72.3 73.8 74.1
01/12/2019 14:40:41 61.1 61.23 62.35 61.5 61.7 61.9 72.33 72.56 74.86 72.3 73.8 74.1
01/12/2019 14:40:42 61.48 61.37 62.35 61.5 61.7 61.9 72.26 72.48 74.86 72.3 73.8 74.1
01/12/2019 14:40:43 61.5 61.5 62.35 61.5 61.7 61.9 74.62 74.14 74.86 72.3 73.8 74.1
01/12/2019 14:40:44 61.61 61.59 62.35 61.5 61.7 61.9 73.04 74.13 74.86 72.3 73.8 74.1
01/12/2019 14:40:45 61.94 61.95 62.03 61.5 61.7 61.9 74.24 74.27 74.27 72.3 73.8 74.1
01/12/2019 14:40:46 61.34 61.71 61.96 61.5 61.7 61.9 72.22 73.85 74.27 72.3 73.8 74.1
01/12/2019 14:40:47 61.72 61.7 61.95 61.5 61.7 61.9 73.31 73.31 74.27 72.3 73.8 74.1
01/12/2019 14:40:48 61.45 61.62 61.95 61.5 61.7 61.9 72.86 73.24 74.27 72.3 73.8 74.1
01/12/2019 14:40:49 61.54 61.58 61.95 61.5 61.7 61.9 73 73.18 74.27 72.3 73.8 74.1
01/12/2019 14:40:50 61.68 61.66 61.95 61.5 61.7 61.9 72.72 72.99 74.27 72.3 73.8 74.1
01/12/2019 14:40:51 61.9 61.82 61.95 61.5 61.7 61.9 72.02 73.07 74.27 72.3 73.8 74.1
01/12/2019 14:40:52 61.83 61.91 61.95 61.5 61.7 61.9 72.3 72.56 74.27 72.3 73.8 74.1
01/12/2019 14:40:53 61.94 61.94 61.95 61.5 61.7 61.9 73.19 72.96 74.27 72.3 73.8 74.1
01/12/2019 14:40:54 61.73 61.93 61.95 61.5 61.7 61.9 73.21 73.18 74.27 72.3 73.8 74.1
01/12/2019 14:40:55 61.71 61.91 61.95 61.5 61.7 61.9 71.83 73.19 74.27 72.3 73.8 74.1
01/12/2019 14:40:56 61.69 61.78 61.95 61.5 61.7 61.9 71.62 72.37 74.27 72.3 73.8 74.1
01/12/2019 14:40:57 61.57 61.77 61.95 61.5 61.7 61.9 72.03 72.16 74.27 72.3 73.8 74.1
01/12/2019 14:40:58 61.56 61.84 61.95 61.5 61.7 61.9 72.38 72.38 74.27 72.3 73.8 74.1
01/12/2019 14:40:59 61.07 61.54 61.95 61.5 61.7 61.9 71.7 72.45 74.27 72.3 73.8 74.1
01/12/2019 14:41:00 61.36 61.38 61.95 61.5 61.7 61.9 72.36 72.45 74.27 72.3 73.8 74.1
01/12/2019 14:41:01 61.86 61.69 61.95 61.5 61.7 61.9 73.55 73.18 74.27 72.3 73.8 74.1
01/12/2019 14:41:02 61.78 61.81 61.95 61.6 61.7 61.9 74.97 74.42 74.42 72.3 73.8 74.1
01/12/2019 14:41:03 62.11 62.01 62.01 61.6 61.7 61.9 73.95 74.64 74.64 72.3 73.8 74.1
01/12/2019 14:41:04 61.92 62.12 62.12 61.6 61.7 61.9 72.15 74.03 74.64 72.3 73.8 74.1
01/12/2019 14:41:05 61.56 61.91 62.12 61.6 61.7 61.9 72.12 73 74.64 72.3 73.8 74.1
01/12/2019 14:41:06 61.88 61.89 62.12 61.6 61.7 61.9 72.77 72.78 74.64 72.3 73.8 74.1
01/12/2019 14:41:07 61.37 61.95 62.12 61.6 61.7 61.9 72.16 72.73 74.64 72.3 73.8 74.1
01/12/2019 14:41:08 61.44 61.51 62.12 61.6 61.7 61.9 72.66 72.57 74.64 72.3 73.8 74.1
01/12/2019 14:41:09 61.16 61.5 62.12 61.6 61.7 61.9 72.89 72.91 74.64 72.4 73.8 74.1
01/12/2019 14:41:10 61.01 61.3 62.12 61.6 61.7 61.9 72.28 73.24 74.64 72.4 73.8 74.1
01/12/2019 14:41:11 61.43 61.37 62.12 61.6 61.7 61.9 73.18 73.24 74.64 72.4 73.8 74.1
01/12/2019 14:41:12 61.76 61.64 62.12 61.6 61.7 61.9 72.01 72.78 74.64 72.3 73.8 74.1
01/12/2019 14:41:13 61.07 61.6 62.12 61.6 61.7 61.9 71.79 72.45 74.64 72.3 73.8 74.1
01/12/2019 14:41:14 61.2 61.3 62.12 61.6 61.7 61.9 70.95 71.9 74.64 72.3 73.8 74.1
01/12/2019 14:41:15 61.19 61.26 62.12 61.6 61.7 61.9 71.61 71.89 74.64 72.3 73.8 74.1
01/12/2019 14:41:16 60.83 61.25 62.12 61.6 61.7 61.9 70.81 71.34 74.64 72.3 73.8 74.1
01/12/2019 14:41:17 61.3 61.2 62.12 61.6 61.7 61.9 70.74 71.16 74.64 72.3 73.8 74.1
01/12/2019 14:41:18 61.04 61.2 62.12 61.6 61.7 61.9 71.06 71.07 74.64 72.3 73.8 74.1
01/12/2019 14:41:19 61 61.15 62.12 61.6 61.7 61.9 71.34 71.29 74.64 72.3 73.8 74.1
01/12/2019 14:41:20 61.59 61.39 62.12 61.6 61.7 61.9 71.2 71.39 74.64 72.3 73.8 74.1
01/12/2019 14:41:21 61.21 61.39 62.12 61.6 61.7 61.9 70.28 71.23 74.64 72.3 73.8 74.1
01/12/2019 14:41:22 61.12 61.29 62.12 61.6 61.7 61.9 70.74 70.81 74.64 72.3 73.8 74.1
01/12/2019 14:41:23 61.14 61.22 62.12 61.6 61.7 61.9 70.82 70.87 74.64 72.3 73.8 74.1
01/12/2019 14:41:24 61.47 61.41 62.12 61.6 61.7 61.9 72.49 72.16 74.64 72.3 73.8 74.1
01/12/2019 14:41:25 61.84 61.73 62.12 61.6 61.7 61.9 72.88 72.84 74.64 72.3 73.8 74.1
01/12/2019 14:41:26 62.43 62.22 62.22 61.6 61.7 61.9 72.59 72.85 74.64 72.3 73.8 74.1
01/12/2019 14:41:27 62.52 62.44 62.44 61.6 61.7 61.9 72.7 72.87 74.64 72.3 73.8 74.1
01/12/2019 14:41:28 62.09 62.37 62.44 61.6 61.7 61.9 73.12 73.25 74.64 72.3 73.8 74.1
01/12/2019 14:41:29 61.89 62.23 62.44 61.6 61.7 61.9 71.89 73.41 74.64 72.3 73.8 74
01/12/2019 14:41:30 61.75 62.04 62.44 61.6 61.7 61.9 71.53 72.32 74.64 72.3 73.8 74
01/12/2019 14:41:31 61.76 61.83 62.44 61.6 61.7 61.9 71.4 71.83 74.64 72.3 73.8 74
01/12/2019 14:41:32 61.58 61.87 62.44 61.6 61.7 61.9 72.7 72.33 74.64 72.3 73.8 74
01/12/2019 14:41:33 61.2 61.7 62.44 61.6 61.7 61.9 71.86 72.42 74.03 72.3 73.8 74
01/12/2019 14:41:34 61.29 61.38 62.44 61.6 61.7 61.9 71.7 72.06 73.41 72.2 73.8 74
01/12/2019 14:41:35 61.25 61.4 62.44 61.6 61.7 61.9 71.57 71.87 73.41 72.2 73.8 74
01/12/2019 14:41:36 61.27 61.32 62.44 61.6 61.7 61.9 73.24 72.85 73.41 72.2 73.8 74
01/12/2019 14:41:37 61.05 61.26 62.44 61.6 61.7 61.9 75.55 74.98 74.98 72.2 73.8 74
01/12/2019 14:41:38 60.73 61.18 62.44 61.6 61.7 61.9 70.78 74.64 74.98 72.2 73.8 74
01/12/2019 14:41:39 61.04 61.01 62.44 61.6 61.7 61.9 69.9 72.69 74.98 72.2 73.8 74
01/12/2019 14:41:40 61.07 61.09 62.44 61.6 61.7 61.9 70.02 71.23 74.98 72.2 73.8 74
01/12/2019 14:41:41 61.16 61.19 62.44 61.6 61.7 61.9 70.39 70.71 74.98 72.2 73.8 74
01/12/2019 14:41:42 61.23 61.23 62.44 61.6 61.7 61.9 70.91 70.88 74.98 72.2 73.8 74
01/12/2019 14:41:43 61.32 61.37 62.44 61.6 61.7 61.9 72.02 71.81 74.98 72.2 73.8 74
01/12/2019 14:41:44 61.05 61.31 62.44 61.6 61.7 61.9 70.59 71.72 74.98 72.2 73.8 74
01/12/2019 14:41:45 61.49 61.44 62.44 61.6 61.7 61.9 72.71 72.38 74.98 72.2 73.8 74
01/12/2019 14:41:46 61.26 61.57 62.44 61.6 61.7 61.9 72.17 72.42 74.98 72.2 73.8 74
01/12/2019 14:41:47 61.31 61.36 62.44 61.6 61.7 61.9 71.56 72.33 74.98 72.2 73.8 74
01/12/2019 14:41:48 61.07 61.46 62.44 61.6 61.7 61.9 71.52 71.93 74.98 72.2 73.8 74
01/12/2019 14:41:49 61.03 61.18 62.44 61.5 61.7 61.9 71.89 72.14 74.98 72.2 73.8 74
01/12/2019 14:41:50 60.82 61.09 62.44 61.4 61.7 61.9 71.11 71.76 74.98 72.2 73.8 74
01/12/2019 14:41:51 60.89 60.94 62.44 61.4 61.7 61.9 71.49 71.83 74.98 72.2 73.8 74
01/12/2019 14:41:52 60.97 61 62.44 61.4 61.7 61.9 71.33 71.39 74.98 72.1 73.8 74
01/12/2019 14:41:53 61.24 61.24 62.44 61.4 61.7 61.9 71.33 71.44 74.98 72.1 73.8 74
01/12/2019 14:41:54 61.18 61.35 62.44 61.4 61.7 61.9 71.76 71.92 74.98 72.1 73.8 74
01/12/2019 14:41:55 60.94 61.19 62.44 61.3 61.7 61.9 71.52 71.69 74.98 72.1 73.8 74
01/12/2019 14:41:56 61.28 61.19 62.44 61.3 61.7 61.9 70.98 71.52 74.98 72.1 73.8 74
01/12/2019 14:41:57 61.03 61.21 62.37 61.3 61.7 61.9 71.76 71.65 74.98 72.1 73.8 74
01/12/2019 14:41:58 61.13 61.19 62.23 61.3 61.7 61.9 70.21 71.51 74.98 72.1 73.8 74
01/12/2019 14:41:59 61.05 61.12 62.04 61.3 61.7 61.9 70.3 70.7 74.98 72.1 73.8 74
01/12/2019 14:42:00 60.99 61.12 61.87 61.3 61.7 61.9 69.76 70.55 74.98 72.1 73.8 74
01/12/2019 14:42:01 60.96 61.06 61.87 61.3 61.7 61.9 71.67 71.32 74.98 72.1 73.8 74
01/12/2019 14:42:02 60.99 61.05 61.7 61.3 61.7 61.9 70.94 71.61 74.98 72.1 73.8 74
01/12/2019 14:42:03 61.02 61.1 61.57 61.3 61.7 61.9 70.16 70.93 74.98 72.1 73.8 74
01/12/2019 14:42:04 60.98 61.03 61.57 61.3 61.7 61.9 70.77 70.8 74.98 72.1 73.8 74
01/12/2019 14:42:05 61.09 61.14 61.57 61.3 61.7 61.9 69.8 70.6 74.98 72.1 73.8 74
01/12/2019 14:42:06 61.16 61.2 61.57 61.3 61.7 61.9 70.42 70.54 74.98 72.1 73.8 74
01/12/2019 14:42:07 61.13 61.18 61.57 61.3 61.7 61.9 69.91 70.32 74.64 72.1 73.8 74
01/12/2019 14:42:08 61.35 61.31 61.57 61.3 61.7 61.9 71 70.83 72.69 72.1 73.8 74
01/12/2019 14:42:09 60.96 61.29 61.57 61.3 61.7 61.9 70.29 71.07 72.42 72.1 73.8 74
01/12/2019 14:42:10 60.97 61.11 61.57 61.3 61.7 61.9 71.64 71.36 72.42 72.1 73.8 74
01/12/2019 14:42:11 61.27 61.21 61.57 61.3 61.7 61.9 71.29 71.38 72.42 72.1 73.8 74
01/12/2019 14:42:12 61.05 61.18 61.57 61.3 61.7 61.9 71.32 71.72 72.42 72.1 73.8 74
01/12/2019 14:42:13 61.3 61.26 61.57 61.3 61.7 61.9 70.35 71.21 72.42 72.1 73.8 74
01/12/2019 14:42:14 61.22 61.3 61.57 61.3 61.7 61.9 70.85 70.88 72.42 72 73.8 74
01/12/2019 14:42:15 61.14 61.29 61.57 61.3 61.7 61.9 71.89 71.78 72.42 72 73.8 74
01/12/2019 14:42:16 61.15 61.25 61.46 61.3 61.7 61.9 70.99 71.37 72.33 72 73.8 74
01/12/2019 14:42:17 61.41 61.35 61.46 61.3 61.7 61.9 72.58 72.08 72.14 72 73.8 74
01/12/2019 14:42:18 61.48 61.47 61.47 61.3 61.7 61.9 72.56 72.48 72.48 72 73.8 74
01/12/2019 14:42:19 61.14 61.49 61.49 61.3 61.7 61.9 72.39 72.63 72.63 72 73.8 74
01/12/2019 14:42:20 61.51 61.49 61.49 61.3 61.7 61.9 71.24 72.43 72.63 72 73.8 74
01/12/2019 14:42:21 61.47 61.46 61.49 61.3 61.7 61.9 71.35 71.86 72.63 72 73.8 74
01/12/2019 14:42:22 61.32 61.52 61.52 61.3 61.7 61.9 71.38 71.64 72.63 72 73.8 74
01/12/2019 14:42:23 61.31 61.39 61.52 61.3 61.7 61.9 70.99 71.39 72.63 72 73.8 74
01/12/2019 14:42:24 61.62 61.55 61.55 61.3 61.7 61.9 72.71 72.34 72.63 72 73.8 74
01/12/2019 14:42:25 61.46 61.54 61.55 61.3 61.7 61.9 71.99 72.36 72.63 72 73.8 74
01/12/2019 14:42:26 61.16 61.48 61.55 61.3 61.7 61.9 72.53 72.5 72.63 72 73.8 74
01/12/2019 14:42:27 61.58 61.53 61.55 61.3 61.7 61.9 73.93 73.65 73.65 72 73.8 74
01/12/2019 14:42:28 61.63 61.6 61.6 61.3 61.7 61.9 72.15 73.58 73.65 72 73.8 74
01/12/2019 14:42:29 61.43 61.72 61.72 61.3 61.7 61.9 72.3 72.84 73.65 72 73.8 74
01/12/2019 14:42:30 61.21 61.45 61.72 61.3 61.7 61.9 72.97 72.9 73.65 72 73.8 74
01/12/2019 14:42:31 61.25 61.33 61.72 61.3 61.7 61.9 72.68 72.86 73.65 72 73.8 74
01/12/2019 14:42:32 61.2 61.31 61.72 61.3 61.7 61.9 71.46 72.74 73.65 72 73.8 74
01/12/2019 14:42:33 61.05 61.33 61.72 61.3 61.7 61.9 72.03 72.21 73.65 72 73.8 74
01/12/2019 14:42:34 61.53 61.41 61.72 61.3 61.7 61.9 73.47 73.09 73.65 72 73.8 74
01/12/2019 14:42:35 61.6 61.57 61.72 61.3 61.7 61.9 72.24 73.03 73.65 72 73.8 74
01/12/2019 14:42:36 61.62 61.65 61.72 61.3 61.7 61.9 70.84 72.62 73.65 72 73.8 74
01/12/2019 14:42:37 61.47 61.6 61.72 61.3 61.7 61.9 70.63 71.4 73.65 72 73.8 74
01/12/2019 14:42:38 61.28 61.51 61.72 61.3 61.7 61.9 70.52 70.87 73.65 72 73.8 74
01/12/2019 14:42:39 61.21 61.37 61.72 61.3 61.7 61.9 70.48 70.83 73.65 72 73.8 74
01/12/2019 14:42:40 61.49 61.41 61.72 61.3 61.7 61.9 73.56 73.21 73.65 72 73.8 74
01/12/2019 14:42:41 61.64 61.61 61.72 61.3 61.7 61.9 72.87 73.83 73.83 72 73.8 74
01/12/2019 14:42:42 61.98 61.85 61.85 61.3 61.7 61.9 71.86 72.74 73.83 72 73.8 74
01/12/2019 14:42:43 61.91 61.92 61.92 61.3 61.7 61.9 70.41 72.13 73.83 72 73.8 74
01/12/2019 14:42:44 61.83 61.92 61.92 61.3 61.7 61.9 70.8 71.13 73.83 72 73.8 74
01/12/2019 14:42:45 61.68 61.91 61.92 61.3 61.7 61.9 72.19 72.1 73.83 72 73.8 74
01/12/2019 14:42:46 61.75 61.87 61.92 61.4 61.7 61.9 71.67 71.99 73.83 72 73.8 74
01/12/2019 14:42:47 61.9 61.86 61.92 61.4 61.7 61.9 71.93 72.01 73.83 72 73.8 74
01/12/2019 14:42:48 62.36 62.19 62.19 61.4 61.7 61.9 72.27 72.31 73.83 72 73.8 74
01/12/2019 14:42:49 62.34 62.31 62.31 61.4 61.7 61.9 71.14 72.29 73.83 72 73.8 74
01/12/2019 14:42:50 62.91 62.77 62.77 61.4 61.7 61.9 71.92 71.89 73.83 72 73.8 74
01/12/2019 14:42:51 64 63.63 63.63 61.4 61.7 61.9 72.34 72.25 73.83 72 73.8 74
01/12/2019 14:42:52 66.34 65.69 65.69 61.4 61.7 61.9 75.04 74.3 74.3 72 73.8 74
01/12/2019 14:42:53 68 67.26 67.26 61.5 61.7 61.9 74.62 74.74 74.74 72 73.8 74
01/12/2019 14:42:54 67.8 67.67 67.67 61.5 61.7 61.9 75.43 75.18 75.18 72 73.8 74
01/12/2019 14:42:55 66.67 67.75 67.75 61.5 61.7 61.9 75.69 75.47 75.47 72.1 73.8 74
01/12/2019 14:42:56 64.94 66.9 67.75 61.6 61.7 61.9 74.77 75.55 75.55 72.1 73.8 74
01/12/2019 14:42:57 64.73 65.77 67.75 61.6 61.7 61.9 75.14 75.31 75.55 72.1 73.8 74
01/12/2019 14:42:58 64.72 65.13 67.75 61.6 61.8 61.9 73.9 74.96 75.55 72.1 73.8 74
01/12/2019 14:42:59 64.37 64.87 67.75 61.6 61.8 61.9 73.31 74.43 75.55 72.1 73.8 74
01/12/2019 14:43:00 63.68 64.54 67.75 61.6 61.8 61.9 75.77 75.26 75.55 72.1 73.8 74
01/12/2019 14:43:01 63.32 64.09 67.75 61.6 61.8 61.9 75.06 75.66 75.66 72.1 73.8 74
01/12/2019 14:43:02 64.28 64.06 67.75 61.6 61.8 61.9 77.01 76.45 76.45 72.2 73.8 74
01/12/2019 14:43:03 62.82 64.02 67.75 61.7 61.8 61.9 75.3 76.73 76.73 72.2 73.8 74
01/12/2019 14:43:04 61.98 63.26 67.75 61.7 61.8 61.9 75.06 75.63 76.73 72.2 73.8 74
01/12/2019 14:43:05 63.78 63.57 67.75 61.7 61.8 61.9 77.93 77.39 77.39 72.2 73.8 74
01/12/2019 14:43:06 63.62 64.01 67.75 61.7 61.8 61.9 77.65 77.86 77.86 72.3 73.8 74
01/12/2019 14:43:07 61.95 63.42 67.75 61.7 61.8 61.9 76.86 77.47 77.86 72.3 73.8 74
01/12/2019 14:43:08 62.03 62.56 67.75 61.7 61.8 61.9 76.95 77.19 77.86 72.3 73.8 74
01/12/2019 14:43:09 62 62.27 67.75 61.7 61.8 61.9 77.76 77.63 77.86 72.4 73.9 74
01/12/2019 14:43:10 62.27 62.29 67.75 61.7 61.8 61.9 80.43 79.92 79.92 72.5 73.9 74
01/12/2019 14:43:11 62.05 62.28 67.75 61.7 61.8 61.9 78.98 80.02 80.02 72.5 73.9 74
01/12/2019 14:43:12 62.6 62.54 67.75 61.7 61.8 61.9 80.53 80.3 80.3 72.6 73.9 74
01/12/2019 14:43:13 63.29 63.05 67.75 61.7 61.8 61.9 81.32 81.17 81.17 72.7 73.9 74
01/12/2019 14:43:14 63 63.08 67.75 61.7 61.8 61.9 80.55 80.99 81.17 72.8 74 74
01/12/2019 14:43:15 64.12 63.85 67.75 61.7 61.8 61.9 82.96 82.34 82.34 72.9 74 74.1
01/12/2019 14:43:16 63.81 63.91 67.75 61.7 61.8 61.9 81.03 82.33 82.34 73 74 74.1
01/12/2019 14:43:17 63.88 64 67.75 61.7 61.8 61.9 81.75 81.93 82.34 73.1 74 74.1
01/12/2019 14:43:18 64.39 64.33 67.75 61.8 61.8 61.9 81.05 81.93 82.34 73.2 74.1 74.1
01/12/2019 14:43:19 63.94 64.28 67.75 61.8 61.8 61.9 79.25 81.28 82.34 73.2 74.1 74.1
01/12/2019 14:43:20 61.64 63.98 67.75 61.8 61.8 61.9 74.32 80.1 82.34 73.2 74.1 74.1
01/12/2019 14:43:21 61.64 62.67 67.75 61.8 61.8 61.9 74.62 77.38 82.34 73.2 74.1 74.1
01/12/2019 14:43:22 61.8 62.05 67.75 61.8 61.8 61.9 75.5 76.18 82.34 73.3 74.1 74.1
01/12/2019 14:43:23 61.97 62.04 67.75 61.8 61.8 61.9 74.5 75.6 82.34 73.3 74.1 74.1
01/12/2019 14:43:24 61.71 61.98 67.75 61.8 61.8 61.9 74.1 74.93 82.34 73.3 74.1 74.1
01/12/2019 14:43:25 61.37 61.8 66.9 61.8 61.8 61.9 73.01 74.49 82.34 73.3 74.1 74.1
01/12/2019 14:43:26 66.11 65.33 65.77 61.8 61.8 61.9 80.03 79.09 82.34 73.3 74.1 74.1
01/12/2019 14:43:27 67.88 67.13 67.13 61.8 61.8 61.9 82.38 81.62 82.34 73.4 74.1 74.1
01/12/2019 14:43:28 68.05 67.79 67.79 61.9 61.8 61.9 81.16 81.81 82.34 73.5 74.1 74.1
01/12/2019 14:43:29 65.73 68.02 68.02 61.9 61.8 61.9 77.85 81.36 82.34 73.5 74.1 74.1
01/12/2019 14:43:30 63.89 66.32 68.02 61.9 61.8 61.9 77.32 79.24 82.34 73.6 74.2 74.1
01/12/2019 14:43:31 62.93 64.94 68.02 61.9 61.8 61.9 77.14 78.13 82.34 73.6 74.2 74.1
01/12/2019 14:43:32 62.11 63.75 68.02 61.9 61.8 61.9 76.99 77.8 82.34 73.6 74.2 74.1
01/12/2019 14:43:33 62.09 62.84 68.02 61.9 61.8 61.9 75.71 77.34 82.34 73.6 74.2 74.1
01/12/2019 14:43:34 62.08 62.33 68.02 61.9 61.8 61.9 76.4 76.69 82.34 73.7 74.2 74.1
01/12/2019 14:43:35 62.27 62.3 68.02 61.9 61.8 61.9 75.03 76.35 82.34 73.7 74.2 74.1
01/12/2019 14:43:36 62.09 62.29 68.02 61.9 61.8 61.9 77.16 76.96 82.34 73.7 74.2 74.1
01/12/2019 14:43:37 63.26 62.94 68.02 62 61.8 61.9 79.62 79.11 82.34 73.8 74.2 74.1
01/12/2019 14:43:38 62.59 62.92 68.02 62 61.8 61.9 78.96 79.51 82.34 73.8 74.2 74.1
01/12/2019 14:43:39 62.84 62.85 68.02 62 61.8 61.9 81.78 81.26 82.34 73.9 74.2 74.1
01/12/2019 14:43:40 62.51 62.85 68.02 62 61.8 61.9 80.29 81.32 82.34 73.9 74.2 74.1
01/12/2019 14:43:41 62.56 62.69 68.02 62 61.8 61.9 78.56 80.53 82.34 74 74.3 74.1
01/12/2019 14:43:42 62.35 62.74 68.02 62 61.8 61.9 77.46 79.35 82.34 74 74.3 74.1
01/12/2019 14:43:43 63.19 63.08 68.02 62 61.9 61.9 77.27 78.04 82.34 74 74.3 74.1
01/12/2019 14:43:44 62 62.92 68.02 62 61.9 61.9 78.61 78.82 82.34 74 74.3 74.1
01/12/2019 14:43:45 62.26 62.37 68.02 62 61.9 61.9 79.55 79.35 82.33 74.1 74.3 74.1
01/12/2019 14:43:46 62.07 62.37 68.02 62 61.9 61.9 77.81 79.74 81.93 74.1 74.3 74.1
01/12/2019 14:43:47 61.69 62.1 68.02 62 61.9 61.9 75.96 78.12 81.93 74.1 74.3 74.1
01/12/2019 14:43:48 61.7 61.81 68.02 62 61.9 61.9 76.61 76.94 81.81 74.1 74.3 74.1
01/12/2019 14:43:49 62.17 62.11 68.02 62 61.9 61.9 77.62 77.96 81.81 74.2 74.3 74.1
01/12/2019 14:43:50 61.58 62.01 68.02 62 61.8 61.9 75.9 77.2 81.81 74.2 74.3 74.1
01/12/2019 14:43:51 61.81 61.85 68.02 62 61.8 61.9 74.28 76.5 81.81 74.2 74.3 74.1
01/12/2019 14:43:52 62.09 62 68.02 62 61.9 61.9 75.78 75.81 81.81 74.2 74.3 74.1
01/12/2019 14:43:53 61.97 62.09 68.02 62 61.9 61.9 73.89 75.58 81.81 74.1 74.3 74.1
01/12/2019 14:43:54 61.57 62.02 68.02 62 61.9 61.9 73.37 74.75 81.81 74.1 74.3 74.1
01/12/2019 14:43:55 61.51 61.78 68.02 62 61.8 61.9 72.44 73.79 81.81 74.1 74.3 74.1
01/12/2019 14:43:56 61.38 61.64 68.02 62 61.8 61.9 72.46 72.89 81.81 74.1 74.3 74.1
01/12/2019 14:43:57 61.55 61.61 68.02 62 61.8 61.9 73.42 73.21 81.81 74.1 74.3 74.1
01/12/2019 14:43:58 60.86 61.49 68.02 62 61.8 61.9 72.17 73.07 81.36 74.1 74.3 74.1
01/12/2019 14:43:59 61.36 61.3 66.32 62 61.8 61.9 72.25 72.6 81.32 74.1 74.3 74.1
01/12/2019 14:44:00 61.44 61.39 64.94 62 61.8 61.9 72.7 72.68 81.32 74.2 74.2 74.1
01/12/2019 14:44:01 61.32 61.41 63.75 62 61.8 61.9 73.08 73.03 81.32 74.2 74.2 74.1
01/12/2019 14:44:02 61.07 61.35 63.08 62 61.8 61.9 73.56 73.36 81.32 74.2 74.2 74.1
01/12/2019 14:44:03 61.07 61.18 63.08 62 61.8 61.9 72.36 73.42 81.32 74.2 74.2 74.1
01/12/2019 14:44:04 61.02 61.14 63.08 62 61.8 61.9 72.66 72.91 81.32 74.2 74.2 74.1
01/12/2019 14:44:05 61.38 61.37 63.08 62 61.8 61.9 73.72 73.63 81.32 74.2 74.2 74.1
01/12/2019 14:44:06 61.94 61.74 63.08 62 61.8 61.9 76.73 75.88 81.32 74.2 74.2 74.1
01/12/2019 14:44:07 61.82 61.87 63.08 62 61.8 61.9 78.25 77.55 81.32 74.2 74.2 74.1
01/12/2019 14:44:08 61.58 61.81 63.08 62 61.8 61.9 73.28 77.46 81.32 74.2 74.2 74.1
01/12/2019 14:44:09 61.33 61.66 63.08 62 61.8 61.9 72.24 75.26 81.32 74.2 74.2 74.1
01/12/2019 14:44:10 61.03 61.43 63.08 62 61.8 61.9 71.78 73.55 80.53 74.2 74.2 74.1
01/12/2019 14:44:11 60.99 61.22 63.08 62 61.8 61.9 71.19 72.47 79.74 74.2 74.2 74.1
01/12/2019 14:44:12 60.86 61.06 63.08 62 61.8 61.9 71.4 71.66 79.74 74.2 74.2 74.1
01/12/2019 14:44:13 60.9 61.04 62.92 62 61.8 61.9 71.84 71.95 79.74 74.2 74.2 74.1
01/12/2019 14:44:14 61.13 61.09 62.37 62 61.8 61.9 72.32 72.44 79.74 74.2 74.2 74.1
01/12/2019 14:44:15 60.98 61.07 62.37 62 61.8 61.9 73.25 73.16 79.74 74.2 74.2 74.1
01/12/2019 14:44:16 61.04 61.18 62.11 62 61.8 61.9 72.71 73.15 78.12 74.2 74.2 74.1
01/12/2019 14:44:17 61.1 61.08 62.11 62 61.8 61.9 72.12 72.99 77.96 74.2 74.2 74.1
01/12/2019 14:44:18 60.9 61.07 62.11 62 61.8 61.9 72.13 72.57 77.96 74.3 74.1 74.1
01/12/2019 14:44:19 61.17 61.12 62.09 62 61.8 61.9 71.81 72.29 77.55 74.3 74.1 74.1
01/12/2019 14:44:20 60.91 61.16 62.09 62 61.8 61.9 71.93 72.19 77.55 74.3 74.1 74.1
01/12/2019 14:44:21 60.94 61 62.09 62 61.8 61.9 72.37 72.27 77.55 74.3 74.1 74.1
01/12/2019 14:44:22 61.12 61.11 62.09 62 61.8 61.9 71.35 72.24 77.55 74.3 74.1 74.1
01/12/2019 14:44:23 61.11 61.17 62.02 62 61.8 61.9 72.56 72.37 77.55 74.3 74.1 74.1
01/12/2019 14:44:24 61.24 61.26 61.87 62 61.8 61.9 71.59 72.14 77.55 74.3 74.1 74.1
01/12/2019 14:44:25 61.41 61.35 61.87 62 61.8 61.9 72.19 72.42 77.55 74.3 74.1 74.1
01/12/2019 14:44:26 61.35 61.41 61.87 62 61.8 61.9 73.73 73.24 77.55 74.3 74.1 74.1
01/12/2019 14:44:27 61.47 61.48 61.87 62 61.8 61.9 72.11 73.09 77.55 74.3 74.1 74.1
01/12/2019 14:44:28 61.16 61.45 61.87 62 61.8 61.9 72.18 72.51 77.55 74.3 74.1 74.1
01/12/2019 14:44:29 61.17 61.3 61.87 62 61.8 61.9 72.15 72.75 77.55 74.3 74.1 74.1
01/12/2019 14:44:30 61.25 61.28 61.87 62 61.8 61.9 73.28 73.07 77.55 74.3 74.1 74.1
01/12/2019 14:44:31 61.2 61.4 61.87 62 61.8 61.9 73.23 73.7 77.55 74.3 74.1 74.1
01/12/2019 14:44:32 61.41 61.43 61.87 62 61.8 61.9 72.88 73.08 77.55 74.3 74.1 74.1
01/12/2019 14:44:33 60.86 61.34 61.87 62 61.8 61.9 70.65 72.89 77.55 74.3 74.1 74.1
01/12/2019 14:44:34 61 61.16 61.87 62 61.8 61.9 71.65 71.95 77.55 74.3 74.1 74.1
01/12/2019 14:44:35 61.34 61.28 61.87 62 61.8 61.9 71.47 71.82 77.55 74.2 74.1 74.1
01/12/2019 14:44:36 61.23 61.28 61.87 62 61.8 61.9 72.44 72.15 77.55 74.2 74.1 74.1
01/12/2019 14:44:37 62.94 62.85 62.85 62 61.8 61.9 73.67 73.25 77.46 74.2 74.1 74.1
01/12/2019 14:44:38 61.93 63.11 63.11 62 61.8 61.9 73.02 73.53 75.26 74.2 74.1 74.1
01/12/2019 14:44:39 61.63 62.17 63.11 62 61.8 61.9 71.57 73.11 73.7 74.2 74.1 74.1
01/12/2019 14:44:40 61.4 61.84 63.11 62 61.8 61.9 72.48 72.51 73.7 74.2 74.1 74.1
01/12/2019 14:44:41 61.34 61.59 63.11 62 61.8 61.9 72.01 72.83 73.7 74.2 74.1 74.1
01/12/2019 14:44:42 62.59 62.31 63.11 62 61.8 61.9 73.69 73.31 73.7 74.2 74.1 74.1
01/12/2019 14:44:43 63.49 63.1 63.11 62 61.8 61.9 73.2 73.46 73.7 74.2 74.1 74.1
01/12/2019 14:44:44 62.99 63.2 63.2 62 61.8 61.9 72.96 73.53 73.7 74.2 74.1 74.1
01/12/2019 14:44:45 61.96 63.01 63.2 62 61.8 61.9 73.42 73.4 73.7 74.3 74.1 74.1
01/12/2019 14:44:46 61.6 62.33 63.2 62 61.8 61.9 73.13 73.39 73.7 74.3 74.1 74.1
01/12/2019 14:44:47 62.11 62.08 63.2 62 61.8 61.9 73.54 73.56 73.7 74.3 74.1 74.1
01/12/2019 14:44:48 62.02 62.14 63.2 62 61.8 61.9 73.24 74.04 74.04 74.3 74.1 74.1
01/12/2019 14:44:49 61.93 62.1 63.2 62 61.8 61.9 73.02 73.31 74.04 74.3 74.1 74.1
01/12/2019 14:44:50 61.87 61.96 63.2 62 61.8 61.9 75.4 74.9 74.9 74.3 74.1 74.1
01/12/2019 14:44:51 61.76 61.95 63.2 62 61.8 61.9 77.05 76.5 76.5 74.3 74.1 74.1
01/12/2019 14:44:52 61.67 61.88 63.2 62 61.8 61.9 73.32 76.32 76.5 74.3 74.1 74.1
01/12/2019 14:44:53 61.58 61.76 63.2 62 61.8 61.9 72.85 74.64 76.5 74.3 74.1 74.1
01/12/2019 14:44:54 64.85 64.09 64.09 62 61.8 61.9 72.3 73.55 76.5 74.3 74.1 74.1
01/12/2019 14:44:55 62.78 64.19 64.19 62 61.8 61.9 71.54 72.87 76.5 74.3 74.1 74.1
01/12/2019 14:44:56 61.48 63.18 64.19 62 61.8 61.9 71.29 72.17 76.5 74.3 74.1 74.1
01/12/2019 14:44:57 61.5 62.18 64.19 62 61.8 61.9 71.48 71.57 76.5 74.3 74.1 74.1
01/12/2019 14:44:58 61.17 61.75 64.19 62 61.8 61.9 72.42 72.33 76.5 74.3 74.1 74.1
01/12/2019 14:44:59 61.1 61.39 64.19 62 61.8 61.9 72.05 72.54 76.5 74.3 74.1 74.1
01/12/2019 14:45:00 61.24 61.33 64.19 62 61.8 61.9 73.91 73.39 76.5 74.3 74.1 74.1
01/12/2019 14:45:01 61.33 61.35 64.19 62 61.8 61.9 71.7 73.52 76.5 74.3 74.1 74.1
01/12/2019 14:45:02 61.13 61.28 64.19 62 61.8 61.9 71.44 72.48 76.5 74.3 74.1 74.1
01/12/2019 14:45:03 61.41 61.36 64.19 62 61.8 61.9 71.62 71.88 76.5 74.3 74.1 74.1
01/12/2019 14:45:04 61.35 61.43 64.19 62 61.8 61.9 72.73 72.5 76.5 74.3 74.1 74.1
01/12/2019 14:45:05 61.13 61.33 64.19 62 61.8 61.9 74.38 73.92 76.5 74.3 74.1 74.1
01/12/2019 14:45:06 61.34 61.34 64.19 62 61.8 61.9 75.66 75.23 76.5 74.3 74.1 74.1
01/12/2019 14:45:07 61.05 61.37 64.19 62 61.8 61.9 72.16 75.22 76.5 74.3 74.1 74.1
01/12/2019 14:45:08 60.99 61.19 64.19 62 61.8 61.9 70.95 73.5 76.5 74.3 74.1 74.1
01/12/2019 14:45:09 60.84 61.02 64.19 62 61.8 61.9 71.91 72.24 76.5 74.3 74.1 74.1
01/12/2019 14:45:10 61.01 61.02 64.19 62 61.8 61.9 72.48 72.62 76.5 74.3 74.1 74.1
01/12/2019 14:45:11 61.27 61.2 64.19 62 61.8 61.9 72.05 72.39 76.5 74.3 74.1 74.1
01/12/2019 14:45:12 61.09 61.24 64.19 62 61.8 61.9 72.38 72.42 76.5 74.3 74.1 74.1
01/12/2019 14:45:13 61.04 61.11 64.19 62 61.8 61.9 72.68 72.62 76.5 74.3 74.1 74.1
01/12/2019 14:45:14 61.04 61.11 64.19 62 61.8 61.9 72.58 72.69 76.5 74.3 74.1 74.1
01/12/2019 14:45:15 60.99 61.13 64.19 62 61.8 61.9 71.79 72.83 76.5 74.3 74.1 74.1
01/12/2019 14:45:16 61.13 61.12 64.19 62 61.8 61.9 72.16 72.37 76.5 74.3 74.1 74.1
01/12/2019 14:45:17 61.14 61.18 64.19 62 61.8 61.9 73.02 72.88 76.5 74.3 74.1 74.1
01/12/2019 14:45:18 61.24 61.24 64.19 62 61.8 61.9 73.28 73.18 76.5 74.3 74.1 74.1
01/12/2019 14:45:19 61.43 61.42 64.19 62 61.8 61.9 73.96 73.73 76.5 74.3 74.1 74.1
01/12/2019 14:45:20 61.45 61.56 64.19 62 61.8 61.9 72.5 73.59 76.5 74.3 74.1 74.1
01/12/2019 14:45:21 61.71 61.61 64.19 62 61.8 61.9 72.47 73.13 76.32 74.3 74.1 74.1
01/12/2019 14:45:22 61.26 61.64 64.19 62 61.8 61.9 72.49 72.66 75.23 74.3 74.1 74.1
01/12/2019 14:45:23 61.24 61.44 64.19 62 61.8 61.9 72.85 72.99 75.23 74.3 74 74.1
01/12/2019 14:45:24 61.24 61.35 64.19 62 61.8 61.9 72.48 73.02 75.23 74.3 74 74.1
01/12/2019 14:45:25 61.2 61.28 63.18 62 61.8 61.9 73.05 73.08 75.23 74.3 74 74.1
01/12/2019 14:45:26 61.55 61.53 62.18 62 61.8 61.9 75.06 74.46 75.23 74.3 74 74.1
01/12/2019 14:45:27 61.25 61.48 61.75 62 61.8 61.9 73.12 74.3 75.23 74.3 74 74.1
01/12/2019 14:45:28 61.3 61.38 61.64 62 61.8 61.9 73.53 73.68 75.23 74.3 74 74.1
01/12/2019 14:45:29 61.17 61.33 61.64 62 61.8 61.9 71.37 73.57 75.23 74.3 74 74.1
01/12/2019 14:45:30 61.42 61.39 61.64 62 61.8 61.9 73.66 73.43 75.23 74.3 74 74.1
01/12/2019 14:45:31 60.79 61.36 61.64 62 61.8 61.9 72.01 73.65 75.23 74.3 74 74.1
01/12/2019 14:45:32 60.98 61.05 61.64 62 61.8 61.9 73.29 73.26 75.23 74.3 74 74.1
01/12/2019 14:45:33 61.23 61.22 61.64 62 61.8 61.9 72.12 73.2 75.23 74.3 74 74.1
01/12/2019 14:45:34 61.16 61.22 61.64 62 61.8 61.9 72.51 72.76 75.23 74.3 74 74.1
01/12/2019 14:45:35 61.17 61.22 61.64 62 61.8 61.9 72.59 72.72 75.23 74.3 74 74.1
01/12/2019 14:45:36 61.15 61.25 61.64 62 61.8 61.9 71.78 72.66 75.22 74.3 74 74.1
01/12/2019 14:45:37 61.21 61.24 61.64 62 61.8 61.9 72.99 72.73 74.46 74.3 74 74.1
01/12/2019 14:45:38 61.31 61.3 61.64 62 61.8 61.9 73.68 73.64 74.46 74.4 74 74.1
01/12/2019 14:45:39 61.6 61.49 61.64 62 61.8 61.9 73.89 74.02 74.46 74.4 74 74.1
01/12/2019 14:45:40 60.92 61.46 61.64 62 61.8 61.9 71.42 73.72 74.46 74.4 74 74.1
01/12/2019 14:45:41 61.08 61.16 61.64 62 61.8 61.9 73.09 73.02 74.46 74.4 74 74.1
01/12/2019 14:45:42 60.91 61.13 61.64 62 61.8 61.9 71.8 72.77 74.46 74.4 74 74.1
01/12/2019 14:45:43 60.97 61.01 61.64 62 61.8 61.9 70.84 72.13 74.46 74.3 74 74.1
01/12/2019 14:45:44 60.85 60.99 61.64 62 61.8 61.9 71.93 71.97 74.46 74.3 74 74.1
01/12/2019 14:45:45 60.96 61.03 61.64 62 61.8 61.9 72.6 72.36 74.46 74.3 74 74.1
01/12/2019 14:45:46 61.07 61.07 61.64 62 61.8 61.9 72.66 72.72 74.46 74.3 74 74.1
01/12/2019 14:45:47 61.04 61.18 61.64 62 61.8 61.9 70.84 72.73 74.46 74.3 74 74.1
01/12/2019 14:45:48 61.16 61.1 61.64 62 61.8 61.9 70.63 71.52 74.46 74.3 74 74.1
01/12/2019 14:45:49 61.19 61.2 61.64 62 61.8 61.9 71.31 71.34 74.46 74.3 74 74.1
01/12/2019 14:45:50 61.85 61.7 61.7 62 61.8 61.9 73.2 72.68 74.46 74.3 74 74.1
01/12/2019 14:45:51 61.81 61.81 61.81 62 61.8 61.9 74.28 74.07 74.46 74.3 74 74.1
01/12/2019 14:45:52 61.42 61.8 61.81 62 61.8 61.9 72.38 74.06 74.46 74.3 74 74.1
01/12/2019 14:45:53 61.36 61.6 61.81 62 61.8 61.9 73.42 73.42 74.46 74.3 74 74.1
01/12/2019 14:45:54 61.73 61.71 61.81 62 61.8 61.9 74.43 74.3 74.46 74.3 74 74.1
01/12/2019 14:45:55 61.77 61.76 61.81 62 61.8 61.9 73.71 74.56 74.56 74.3 74 74.1
01/12/2019 14:45:56 61.63 61.72 61.81 62 61.8 61.9 75.6 75.29 75.29 74.4 74 74.1
01/12/2019 14:45:57 62.18 62.05 62.05 62 61.8 61.9 73.48 75.16 75.29 74.4 74 74.1
01/12/2019 14:45:58 62.08 62.13 62.13 62 61.8 61.9 72.86 74.2 75.29 74.4 74 74.1
01/12/2019 14:45:59 61.61 62.04 62.13 62 61.8 61.9 72.29 73.38 75.29 74.4 74 74.1
01/12/2019 14:46:00 61.62 61.81 62.13 62 61.8 61.9 73.19 73.09 75.29 74.4 74 74.1
01/12/2019 14:46:01 61.54 61.72 62.13 62 61.8 61.9 75.39 75.18 75.29 74.4 74 74.1
01/12/2019 14:46:02 61.18 61.54 62.13 62 61.8 61.9 73.13 74.17 75.29 74.4 74 74.1
01/12/2019 14:46:03 61.29 61.4 62.13 62 61.8 61.9 72.16 73.6 75.29 74.4 74 74.1
01/12/2019 14:46:04 60.92 61.29 62.13 62 61.8 61.9 71.48 72.67 75.29 74.4 74 74.1
01/12/2019 14:46:05 61 61.12 62.13 62 61.8 61.9 70.68 71.92 75.29 74.4 74 74.1
01/12/2019 14:46:06 60.96 61.08 62.13 62 61.8 61.9 70.55 71.15 75.29 74.3 74 74.1
01/12/2019 14:46:07 60.89 61.02 62.13 62 61.8 61.9 71.06 71.34 75.29 74.3 74 74.1
01/12/2019 14:46:08 60.91 60.95 62.13 62 61.8 61.9 70.02 70.89 75.29 74.3 74 74.1
01/12/2019 14:46:09 61.06 61.1 62.13 62 61.8 61.9 70.07 70.34 75.29 74.3 74 74.1
01/12/2019 14:46:10 61.09 61.14 62.13 62 61.8 61.9 71.33 71.24 75.29 74.3 74 74.1
01/12/2019 14:46:11 60.89 61.15 62.13 62 61.8 61.9 70.7 71.49 75.29 74.3 74 74.1
01/12/2019 14:46:12 61.09 61.07 62.13 62 61.8 61.9 71.03 71.25 75.29 74.3 74 74.1
01/12/2019 14:46:13 60.82 61.04 62.13 62 61.8 61.9 70.6 70.91 75.29 74.3 74 74.1
01/12/2019 14:46:14 61.17 61.11 62.13 62 61.8 61.9 73.91 73.19 75.29 74.3 74 74.1
01/12/2019 14:46:15 61.11 61.21 62.13 62 61.8 61.9 71.76 72.58 75.29 74.3 74 74.1
01/12/2019 14:46:16 61.36 61.31 62.13 62 61.8 61.9 75.67 75.17 75.29 74.3 74 74.1
01/12/2019 14:46:17 60.95 61.23 62.13 62 61.8 61.9 73.73 74.94 75.29 74.4 74 74.1
01/12/2019 14:46:18 60.81 61.06 62.13 62 61.8 61.9 71.66 74.25 75.29 74.4 74 74.1
01/12/2019 14:46:19 61.46 61.31 62.13 62 61.8 61.9 71.66 72.77 75.29 74.4 74 74.1
01/12/2019 14:46:20 61.32 61.43 62.13 62 61.8 61.9 72.07 72.39 75.29 74.4 74 74.1
01/12/2019 14:46:21 60.9 61.27 62.13 62 61.8 61.9 71.31 72.1 75.29 74.4 74 74.1
01/12/2019 14:46:22 61.16 61.17 62.13 62 61.8 61.9 72.52 72.34 75.29 74.4 74 74.1
01/12/2019 14:46:23 61.15 61.21 62.13 62 61.8 61.9 72.71 72.75 75.29 74.4 74 74.1
01/12/2019 14:46:24 61.05 61.16 62.13 62 61.8 61.9 72.26 72.6 75.29 74.4 74 74.1
01/12/2019 14:46:25 61.26 61.23 62.13 62 61.8 61.9 71.67 72.45 75.29 74.4 73.9 74.1
01/12/2019 14:46:26 60.68 61.23 62.13 62 61.8 61.9 71.73 72.12 75.18 74.4 73.9 74.1
01/12/2019 14:46:27 61.16 61.1 62.13 62 61.7 61.9 72.85 72.72 75.18 74.4 73.9 74.1
01/12/2019 14:46:28 61.29 61.32 62.04 62 61.7 61.9 72.23 72.51 75.18 74.4 73.9 74.1
01/12/2019 14:46:29 61.03 61.22 61.81 62 61.7 61.9 71.92 72.45 75.18 74.4 73.9 74.1
01/12/2019 14:46:30 61.23 61.21 61.72 62 61.7 61.9 72.06 72.46 75.18 74.4 73.9 74.1
01/12/2019 14:46:31 61.43 61.4 61.54 62 61.7 61.9 72.22 72.26 75.17 74.4 73.9 74.1
01/12/2019 14:46:32 61.67 61.64 61.64 62 61.7 61.9 74.89 73.95 75.17 74.4 73.9 74.1
01/12/2019 14:46:33 61.56 61.63 61.64 62 61.7 61.9 73.82 74.12 75.17 74.4 73.9 74.1
01/12/2019 14:46:34 61.28 61.6 61.64 62 61.7 61.9 72.13 73.84 75.17 74.4 73.9 74.1
01/12/2019 14:46:35 60.93 61.41 61.64 62 61.7 61.9 71.89 72.85 75.17 74.4 73.9 74.1
01/12/2019 14:46:36 61.34 61.27 61.64 62 61.7 61.9 71.98 72.35 75.17 74.4 73.9 74.1
01/12/2019 14:46:37 61.01 61.23 61.64 62 61.7 61.9 71.43 72.13 75.17 74.4 73.9 74.1
01/12/2019 14:46:38 61.27 61.24 61.64 62 61.7 61.9 71.87 72.07 75.17 74.4 73.9 74.1
01/12/2019 14:46:39 61.32 61.38 61.64 62 61.7 61.9 71.36 71.75 75.17 74.4 73.9 74.1
01/12/2019 14:46:40 60.84 61.25 61.64 62 61.7 61.9 71.86 72.01 75.17 74.4 73.9 74.1
01/12/2019 14:46:41 61.29 61.22 61.64 62 61.7 61.9 72.73 72.4 75.17 74.4 73.9 74.1
01/12/2019 14:46:42 61.39 61.43 61.64 62 61.7 61.9 71.67 72.52 75.17 74.4 73.9 74.1
01/12/2019 14:46:43 61.17 61.37 61.64 62 61.7 61.9 71.06 72 75.17 74.4 73.9 74.1
01/12/2019 14:46:44 61.2 61.25 61.64 62 61.7 61.9 71.64 71.6 75.17 74.4 73.9 74.1
01/12/2019 14:46:45 60.82 61.17 61.64 62 61.7 61.9 71.65 71.72 75.17 74.4 73.9 74.1
01/12/2019 14:46:46 60.8 60.93 61.64 62 61.7 61.9 70.48 71.59 74.94 74.4 73.9 74.1
01/12/2019 14:46:47 60.85 60.93 61.64 62 61.7 61.9 71.71 71.59 74.25 74.4 73.9 74.1
01/12/2019 14:46:48 60.97 61.05 61.64 62 61.7 61.9 71.52 71.68 74.12 74.4 73.9 74.1
01/12/2019 14:46:49 60.87 60.95 61.64 62 61.7 61.9 71.29 71.56 74.12 74.4 73.9 74.1
01/12/2019 14:46:50 61.12 61.1 61.64 62 61.7 61.9 71.56 71.85 74.12 74.4 73.9 74.1
01/12/2019 14:46:51 60.95 61.07 61.64 62 61.7 61.9 70.26 71.32 74.12 74.4 73.9 74.1
01/12/2019 14:46:52 60.82 61 61.64 62 61.7 61.9 70.46 71 74.12 74.4 73.9 74.1
01/12/2019 14:46:53 60.93 60.97 61.64 62 61.7 61.9 70.91 71.02 74.12 74.4 73.9 74.1
01/12/2019 14:46:54 60.78 60.96 61.64 62 61.7 61.9 70.57 70.83 74.12 74.4 73.9 74.1
01/12/2019 14:46:55 60.66 60.84 61.64 62 61.7 61.9 70.86 71.18 74.12 74.4 73.9 74.1
01/12/2019 14:46:56 61.04 60.97 61.64 62 61.7 61.9 70.65 70.81 74.12 74.4 73.9 74.1
01/12/2019 14:46:57 61.05 61.02 61.64 62 61.7 61.9 70.77 70.86 74.12 74.4 73.9 74.1
01/12/2019 14:46:58 60.74 61.1 61.64 62 61.7 61.9 69.91 70.8 74.12 74.4 73.9 74.1
01/12/2019 14:46:59 60.99 60.98 61.64 62 61.7 61.9 70.3 70.48 74.12 74.4 73.9 74.1
01/12/2019 14:47:00 61.49 61.34 61.64 62 61.7 61.9 72.24 71.78 74.12 74.4 73.9 74.1
01/12/2019 14:47:01 60.62 61.32 61.64 62 61.7 61.9 70.45 71.81 74.12 74.4 73.9 74.1
01/12/2019 14:47:02 60.89 60.91 61.63 62 61.7 61.9 70.52 71.06 74.12 74.4 73.9 74.1
01/12/2019 14:47:03 60.97 61.04 61.6 62 61.7 61.9 70.11 70.62 73.84 74.4 73.9 74.1
01/12/2019 14:47:04 60.96 61.03 61.43 62 61.7 61.9 70.62 70.58 72.85 74.4 73.9 74.1
01/12/2019 14:47:05 61.01 61.02 61.43 62 61.7 61.9 71.51 71.36 72.52 74.4 73.9 74.1
01/12/2019 14:47:06 60.78 61.03 61.43 62 61.7 61.9 71.93 71.91 72.52 74.4 73.9 74.1
01/12/2019 14:47:07 61.29 61.19 61.43 62 61.7 61.9 71.35 71.61 72.52 74.4 73.9 74.1
01/12/2019 14:47:08 61.42 61.35 61.43 62 61.7 61.9 71.61 71.67 72.52 74.4 73.9 74.1
01/12/2019 14:47:09 61.55 61.49 61.49 62 61.7 61.9 72.4 72.55 72.55 74.4 73.9 74.1
01/12/2019 14:47:10 61.28 61.47 61.49 62 61.7 61.9 72.64 72.62 72.62 74.4 73.9 74.1
01/12/2019 14:47:11 61.6 61.55 61.55 62 61.7 61.9 72.15 72.58 72.62 74.4 73.9 74.1
01/12/2019 14:47:12 61.33 61.6 61.6 62 61.7 61.9 70.49 72.31 72.62 74.4 73.9 74.1
01/12/2019 14:47:13 61.8 61.78 61.78 62 61.7 61.9 71.25 71.43 72.62 74.4 73.9 74.1
01/12/2019 14:47:14 60.84 61.59 61.78 62 61.7 61.9 70.35 71.32 72.62 74.4 73.9 74.1
01/12/2019 14:47:15 61.09 61.14 61.78 62 61.7 61.9 69.85 70.61 72.62 74.4 73.9 74.1
01/12/2019 14:47:16 60.97 61.1 61.78 62 61.7 61.9 70.47 70.51 72.62 74.4 73.9 74.1
01/12/2019 14:47:17 61.05 61.13 61.78 62 61.7 61.9 71.17 71.04 72.62 74.4 73.9 74.1
01/12/2019 14:47:18 61.3 61.22 61.78 62 61.7 61.9 70.79 71.03 72.62 74.4 73.9 74.1
01/12/2019 14:47:19 61.4 61.38 61.78 62 61.7 61.9 70.97 71.02 72.62 74.4 73.9 74.1
01/12/2019 14:47:20 61.69 61.62 61.78 62 61.7 61.9 72.67 72.28 72.62 74.4 73.9 74.1
01/12/2019 14:47:21 61.55 61.62 61.78 62 61.7 61.9 71.37 72.34 72.62 74.4 73.9 74.1
01/12/2019 14:47:22 61.53 61.68 61.78 62 61.7 61.9 73.3 73.09 73.09 74.4 73.9 74.1
01/12/2019 14:47:23 61.35 61.54 61.78 62 61.7 61.9 73.23 73.21 73.21 74.4 73.9 74.1
01/12/2019 14:47:24 61.19 61.44 61.78 62 61.7 61.9 72.36 73.01 73.21 74.4 73.9 74.1
01/12/2019 14:47:25 61.44 61.43 61.78 62 61.7 61.9 73.52 73.25 73.25 74.4 73.9 74.1
01/12/2019 14:47:26 61.84 61.69 61.78 62 61.7 61.9 72.91 73.34 73.34 74.4 73.9 74.1
01/12/2019 14:47:27 62.75 62.35 62.35 62 61.7 61.9 73.37 73.38 73.38 74.4 73.9 74.1
01/12/2019 14:47:28 62.37 62.68 62.68 62 61.7 61.9 75.68 74.89 74.89 74.4 73.9 74.1
01/12/2019 14:47:29 62.77 62.67 62.68 62 61.7 61.9 74.99 75.06 75.06 74.4 73.9 74.1
01/12/2019 14:47:30 62.12 62.62 62.68 62 61.7 61.9 75.32 75.29 75.29 74.4 73.9 74.1
01/12/2019 14:47:31 61.97 62.25 62.68 62 61.7 61.9 76.39 76.11 76.11 74.4 73.9 74.1
01/12/2019 14:47:32 62.21 62.26 62.68 62 61.7 61.9 75.67 76.08 76.11 74.4 73.9 74.1
01/12/2019 14:47:33 62.07 62.27 62.68 62 61.7 61.9 75.68 76.04 76.11 74.4 73.9 74.1
01/12/2019 14:47:34 61.96 62.1 62.68 62 61.7 61.9 75.77 75.86 76.11 74.4 73.9 74.1
01/12/2019 14:47:35 61.85 62.03 62.68 62 61.7 61.9 75.54 75.83 76.11 74.5 74 74.1
01/12/2019 14:47:36 61.84 61.97 62.68 62 61.7 61.9 75.77 75.94 76.11 74.5 74 74.1
01/12/2019 14:47:37 62.83 62.69 62.69 62 61.7 61.9 77.7 77.58 77.58 74.5 74 74.1
01/12/2019 14:47:38 61.19 62.42 62.69 62 61.7 61.9 74.09 76.78 77.58 74.5 74 74.1
01/12/2019 14:47:39 61.44 61.74 62.69 62 61.7 61.9 72.79 75.26 77.58 74.5 74 74.1
01/12/2019 14:47:40 61.52 61.6 62.69 62 61.7 61.9 73.92 74.02 77.58 74.5 74 74.1
01/12/2019 14:47:41 61.66 61.63 62.69 62 61.7 61.9 73.01 74.1 77.58 74.5 74 74.1
01/12/2019 14:47:42 61.95 61.84 62.69 62 61.7 61.9 72.16 73.35 77.58 74.5 74 74.1
01/12/2019 14:47:43 61.87 61.88 62.69 62 61.7 61.9 72.41 72.82 77.58 74.5 74 74.1
01/12/2019 14:47:44 61.29 61.88 62.69 62 61.7 61.9 72.38 72.9 77.58 74.5 74 74.1
01/12/2019 14:47:45 61.37 61.53 62.69 62 61.7 61.9 71.85 72.3 77.58 74.5 74 74.1
01/12/2019 14:47:46 61.03 61.46 62.69 62 61.7 61.9 72.24 72.39 77.58 74.5 74 74.1
01/12/2019 14:47:47 61.17 61.25 62.69 62 61.7 61.9 73.39 73.1 77.58 74.5 74 74.1
01/12/2019 14:47:48 61.37 61.38 62.69 62 61.7 61.9 73.26 73.45 77.58 74.5 74 74.1
01/12/2019 14:47:49 61.29 61.35 62.69 62 61.7 61.9 73.58 73.53 77.58 74.5 74 74.1
01/12/2019 14:47:50 61.32 61.35 62.69 62 61.7 61.9 72.65 73.6 77.58 74.5 74 74.1
01/12/2019 14:47:51 61.28 61.37 62.69 62 61.7 61.9 71.6 72.98 77.58 74.5 74 74.1
01/12/2019 14:47:52 61.32 61.37 62.69 61.9 61.7 61.9 72.06 72.36 77.58 74.5 74 74.1
01/12/2019 14:47:53 61.08 61.34 62.69 61.9 61.7 61.9 72.89 72.79 77.58 74.5 74 74.1
01/12/2019 14:47:54 61.32 61.33 62.69 61.9 61.7 61.9 72.86 73.08 77.58 74.5 74 74.1
01/12/2019 14:47:55 61.22 61.36 62.69 61.8 61.7 61.9 73.67 73.78 77.58 74.5 74 74.1
01/12/2019 14:47:56 61.12 61.28 62.69 61.8 61.7 61.9 72.51 73.41 77.58 74.5 74 74.1
01/12/2019 14:47:57 60.98 61.17 62.69 61.8 61.7 61.9 72.16 72.9 77.58 74.5 74 74.1
01/12/2019 14:47:58 61.04 61.09 62.69 61.8 61.7 61.9 70.84 72.5 77.58 74.5 74 74.1
01/12/2019 14:47:59 60.87 61.07 62.69 61.8 61.7 61.9 70.58 71.63 77.58 74.5 74 74.1
01/12/2019 14:48:00 60.77 61.01 62.69 61.7 61.7 61.9 71.24 71.24 77.58 74.5 74 74.1
01/12/2019 14:48:01 61.04 60.98 62.69 61.7 61.7 61.9 70.49 71.18 77.58 74.4 74 74.1
01/12/2019 14:48:02 61.28 61.21 62.69 61.7 61.7 61.9 71.1 71.08 77.58 74.4 74 74.1
01/12/2019 14:48:03 61.14 61.22 62.69 61.7 61.7 61.9 70.59 71.19 77.58 74.4 74 74.1
01/12/2019 14:48:04 61.09 61.25 62.69 61.7 61.7 61.9 70.48 70.69 77.58 74.4 74 74.1
01/12/2019 14:48:05 61.11 61.17 62.69 61.7 61.7 61.9 71.33 71.27 77.58 74.4 74 74.1
01/12/2019 14:48:06 61.32 61.34 62.69 61.7 61.7 61.9 71.31 71.46 77.58 74.4 73.9 74.1
01/12/2019 14:48:07 61.55 61.42 62.42 61.7 61.7 61.9 71.81 71.64 76.78 74.3 73.9 74.1
01/12/2019 14:48:08 61.1 61.43 61.88 61.7 61.7 61.9 72.19 72.15 75.26 74.3 73.9 74.1
01/12/2019 14:48:09 61.2 61.31 61.88 61.7 61.7 61.9 71.56 72.03 74.1 74.3 73.9 74.1
01/12/2019 14:48:10 61.39 61.34 61.88 61.7 61.7 61.9 73.84 73.28 74.1 74.2 73.9 74.1
01/12/2019 14:48:11 61.42 61.41 61.88 61.7 61.7 61.9 72.87 73.15 73.78 74.2 73.9 74.1
01/12/2019 14:48:12 61.26 61.44 61.88 61.7 61.7 61.9 73.09 73.6 73.78 74.2 73.9 74.1
01/12/2019 14:48:13 61.39 61.36 61.88 61.7 61.7 61.9 71.58 73.08 73.78 74.1 73.9 74.1
01/12/2019 14:48:14 61.54 61.51 61.53 61.7 61.7 61.9 73.18 73.06 73.78 74 73.9 74.1
01/12/2019 14:48:15 61.93 61.78 61.78 61.7 61.7 61.9 72.98 73.17 73.78 73.9 73.9 74.1
01/12/2019 14:48:16 62.13 62.02 62.02 61.7 61.7 61.9 72.36 73 73.78 73.9 73.9 74.1
01/12/2019 14:48:17 62.41 62.26 62.26 61.6 61.7 61.9 72.04 72.53 73.78 73.8 73.9 74.1
01/12/2019 14:48:18 62.06 62.29 62.29 61.6 61.7 61.9 72.87 72.79 73.78 73.7 73.9 74.1
01/12/2019 14:48:19 61.78 62.13 62.29 61.6 61.7 61.9 72.3 72.69 73.78 73.7 73.9 74.1
01/12/2019 14:48:20 61.72 61.94 62.29 61.6 61.7 61.9 71.69 72.4 73.78 73.7 73.9 74.1
01/12/2019 14:48:21 61.64 61.79 62.29 61.6 61.7 61.9 71.67 72.26 73.78 73.7 73.9 74.1
01/12/2019 14:48:22 61.25 61.71 62.29 61.6 61.7 61.9 71.13 71.74 73.78 73.7 73.8 74.1
01/12/2019 14:48:23 61.38 61.5 62.29 61.6 61.7 61.9 72.47 72.23 73.78 73.6 73.8 74.1
01/12/2019 14:48:24 61.71 61.63 62.29 61.6 61.7 61.9 73 72.83 73.78 73.6 73.8 74.1
01/12/2019 14:48:25 61.79 61.78 62.29 61.6 61.7 61.9 72.39 72.92 73.6 73.6 73.8 74.1
01/12/2019 14:48:26 61.5 61.75 62.29 61.6 61.7 61.9 71.76 72.4 73.6 73.6 73.8 74.1
01/12/2019 14:48:27 61.41 61.58 62.29 61.5 61.7 61.9 72.44 72.52 73.6 73.5 73.8 74.1
01/12/2019 14:48:28 61.13 61.55 62.29 61.5 61.7 61.9 72.1 72.57 73.6 73.4 73.8 74.1
01/12/2019 14:48:29 61.38 61.36 62.29 61.5 61.7 61.9 71.88 72.33 73.6 73.4 73.8 74.1
01/12/2019 14:48:30 63.35 62.85 62.85 61.5 61.7 61.9 74.53 73.85 73.85 73.4 73.8 74.1
01/12/2019 14:48:31 62.93 63.06 63.06 61.5 61.7 61.9 74.34 74.34 74.34 73.4 73.8 74.1
01/12/2019 14:48:32 62.8 62.96 63.06 61.5 61.7 61.9 74.8 74.68 74.68 73.3 73.8 74.1
01/12/2019 14:48:33 62.65 62.83 63.06 61.5 61.7 61.9 75.23 75.03 75.03 73.3 73.8 74.1
01/12/2019 14:48:34 62.41 62.69 63.06 61.5 61.7 61.9 74.81 75.03 75.03 73.3 73.8 74.1
01/12/2019 14:48:35 61.46 62.55 63.06 61.5 61.7 61.9 74.54 75.16 75.16 73.3 73.8 74.1
01/12/2019 14:48:36 61.22 61.85 63.06 61.5 61.7 61.9 72.33 74.5 75.16 73.3 73.8 74.1
01/12/2019 14:48:37 61.19 61.46 63.06 61.5 61.7 61.9 72.32 73.19 75.16 73.3 73.8 74.1
01/12/2019 14:48:38 61.46 61.45 63.06 61.5 61.7 61.9 72.84 72.93 75.16 73.2 73.8 74.1
01/12/2019 14:48:39 61.54 61.56 63.06 61.4 61.7 61.9 73.26 73.4 75.16 73.1 73.8 74.1
01/12/2019 14:48:40 62.32 62.12 63.06 61.4 61.7 61.9 73.28 73.32 75.16 73.1 73.8 74.1
01/12/2019 14:48:41 61.61 62.12 63.06 61.4 61.7 61.9 73.27 73.38 75.16 73 73.8 74.1
01/12/2019 14:48:42 60.96 61.79 63.06 61.4 61.7 61.9 71.37 73.26 75.16 73 73.8 74.1
01/12/2019 14:48:43 61.05 61.26 63.06 61.4 61.7 61.9 71.74 72.24 75.16 73 73.7 74.1
01/12/2019 14:48:44 60.88 61.17 63.06 61.4 61.7 61.9 70.88 71.96 75.16 72.9 73.7 74.1
01/12/2019 14:48:45 61.14 61.14 63.06 61.4 61.7 61.9 71.18 71.35 75.16 72.9 73.7 74.1
01/12/2019 14:48:46 61.27 61.23 63.06 61.4 61.7 61.9 73.1 72.67 75.16 72.8 73.7 74.1
01/12/2019 14:48:47 61.05 61.24 63.06 61.4 61.7 61.9 71.18 72.71 75.16 72.8 73.7 74.1
01/12/2019 14:48:48 61.1 61.17 63.06 61.4 61.7 61.9 71.34 71.74 75.16 72.8 73.7 74.1
01/12/2019 14:48:49 60.99 61.1 63.06 61.4 61.7 61.9 74.22 73.61 75.16 72.8 73.7 74.1
01/12/2019 14:48:50 61.19 61.21 63.06 61.4 61.7 61.9 73.73 73.95 75.16 72.8 73.7 74.1
01/12/2019 14:48:51 61.22 61.26 63.06 61.4 61.7 61.9 75 74.68 75.16 72.8 73.7 74.1
01/12/2019 14:48:52 60.87 61.21 63.06 61.4 61.7 61.9 77.1 76.35 76.35 72.8 73.7 74.1
01/12/2019 14:48:53 60.97 61.17 63.06 61.4 61.7 61.9 73.34 76.19 76.35 72.8 73.7 74.1
01/12/2019 14:48:54 60.97 61.01 63.06 61.4 61.7 61.9 72.86 74.54 76.35 72.8 73.7 74.1
01/12/2019 14:48:55 61.07 61.15 63.06 61.4 61.7 61.9 73.45 73.69 76.35 72.8 73.7 74.1
01/12/2019 14:48:56 61.21 61.15 63.06 61.4 61.7 61.9 74.99 74.88 76.35 72.8 73.7 74.1
01/12/2019 14:48:57 60.95 61.17 63.06 61.4 61.7 61.9 72.85 74.57 76.35 72.8 73.7 74.1
01/12/2019 14:48:58 60.94 61.09 63.06 61.4 61.7 61.9 71.93 73.36 76.35 72.8 73.7 74.1
01/12/2019 14:48:59 60.91 60.96 63.06 61.4 61.7 61.9 74.23 74 76.35 72.8 73.7 74.1
01/12/2019 14:49:00 61.05 61.07 63.06 61.4 61.7 61.9 73.2 73.96 76.35 72.8 73.7 74.1
01/12/2019 14:49:01 61 61.07 62.96 61.4 61.7 61.9 74.86 74.81 76.35 72.8 73.7 74.1
01/12/2019 14:49:02 60.76 61.01 62.83 61.4 61.7 61.9 72.78 74.29 76.35 72.8 73.7 74.1
01/12/2019 14:49:03 61.07 61.04 62.69 61.4 61.7 61.9 72.97 73.65 76.35 72.8 73.7 74.1
01/12/2019 14:49:04 61.23 61.19 62.55 61.4 61.7 61.9 73.04 73.39 76.35 72.8 73.7 74.1
01/12/2019 14:49:05 61.3 61.31 62.12 61.4 61.7 61.9 72.84 73.11 76.35 72.8 73.7 74.1
01/12/2019 14:49:06 60.93 61.25 62.12 61.4 61.7 61.9 74.88 74.63 76.35 72.8 73.7 74.1
01/12/2019 14:49:07 60.99 61.1 62.12 61.4 61.7 61.9 71.27 74.59 76.35 72.7 73.7 74.1
01/12/2019 14:49:08 61.15 61.19 62.12 61.4 61.7 61.9 74.21 74.03 76.35 72.7 73.7 74.1
01/12/2019 14:49:09 62.43 62.25 62.25 61.4 61.7 61.9 74.23 74.26 76.35 72.7 73.7 74.1
01/12/2019 14:49:10 61.16 62.15 62.25 61.4 61.7 61.9 72.21 74.25 76.35 72.7 73.7 74.1
01/12/2019 14:49:11 61.54 61.65 62.25 61.4 61.7 61.9 75.02 74.6 76.35 72.8 73.7 74.1
01/12/2019 14:49:12 61.6 61.62 62.25 61.4 61.7 61.9 74.47 75.15 76.35 72.8 73.7 74.1
01/12/2019 14:49:13 61.45 61.61 62.25 61.4 61.7 61.9 75.85 75.64 76.35 72.8 73.8 74.1
01/12/2019 14:49:14 61.26 61.46 62.25 61.4 61.7 61.9 74.66 75.25 76.35 72.8 73.8 74.1
01/12/2019 14:49:15 61.15 61.42 62.25 61.4 61.7 61.9 72.01 74.91 76.35 72.8 73.7 74.1
01/12/2019 14:49:16 61.03 61.25 62.25 61.4 61.7 61.9 72.68 73.29 76.35 72.8 73.7 74.1
01/12/2019 14:49:17 61.1 61.2 62.25 61.4 61.7 61.9 72.61 73.06 76.35 72.8 73.7 74.1
01/12/2019 14:49:18 61.07 61.11 62.25 61.4 61.7 61.9 73.42 73.39 76.35 72.8 73.7 74.1
01/12/2019 14:49:19 60.98 61.1 62.25 61.4 61.7 61.9 72.35 73.02 76.35 72.8 73.7 74.1
01/12/2019 14:49:20 61.24 61.16 62.25 61.4 61.7 61.9 71.32 72.67 76.35 72.8 73.7 74.1
01/12/2019 14:49:21 60.98 61.16 62.25 61.4 61.7 61.9 71.21 71.96 76.35 72.8 73.7 74.1
01/12/2019 14:49:22 60.86 61.09 62.25 61.4 61.7 61.9 70.41 71.52 76.19 72.8 73.7 74.1
01/12/2019 14:49:23 60.77 61.02 62.25 61.4 61.7 61.9 70.26 70.95 75.64 72.8 73.7 74.1
01/12/2019 14:49:24 60.75 60.85 62.25 61.4 61.7 61.9 71.06 70.99 75.64 72.8 73.7 74.1
01/12/2019 14:49:25 60.91 60.91 62.25 61.4 61.7 61.9 71.52 71.38 75.64 72.8 73.7 74.1
01/12/2019 14:49:26 60.71 60.93 62.25 61.4 61.7 61.9 71.4 71.6 75.64 72.8 73.7 74.1
01/12/2019 14:49:27 61.03 60.95 62.25 61.4 61.7 61.9 70.81 71.28 75.64 72.8 73.7 74.1
01/12/2019 14:49:28 60.85 60.95 62.25 61.4 61.7 61.9 70.65 71.17 75.64 72.8 73.7 74.1
01/12/2019 14:49:29 61.01 61.03 62.25 61.4 61.7 61.9 71.64 71.38 75.64 72.8 73.7 74.1
01/12/2019 14:49:30 62.24 61.95 62.25 61.4 61.7 61.9 72.27 72.12 75.64 72.8 73.7 74.1
01/12/2019 14:49:31 61.72 62.04 62.25 61.4 61.7 61.9 73.69 73.14 75.64 72.8 73.7 74.1
01/12/2019 14:49:32 61.25 61.78 62.25 61.4 61.7 61.9 72.91 73.27 75.64 72.8 73.7 74.1
01/12/2019 14:49:33 61.86 61.81 62.25 61.4 61.7 61.9 74.84 74.54 75.64 72.8 73.7 74.1
01/12/2019 14:49:34 61.72 61.97 62.25 61.4 61.7 61.9 75.44 75.25 75.64 72.8 73.7 74.1
01/12/2019 14:49:35 61.49 61.72 62.25 61.4 61.7 61.9 74.68 75.36 75.64 72.8 73.7 74.1
01/12/2019 14:49:36 61.21 61.61 62.25 61.4 61.7 61.9 71.98 74.63 75.64 72.8 73.7 74.1
01/12/2019 14:49:37 61.71 61.64 62.25 61.4 61.7 61.9 77.87 76.95 76.95 72.8 73.7 74.1
01/12/2019 14:49:38 61.36 61.65 62.25 61.4 61.7 61.9 72.14 76.64 76.95 72.8 73.7 74.1
01/12/2019 14:49:39 60.97 61.47 62.15 61.4 61.7 61.9 71 74.34 76.95 72.8 73.7 74.1
01/12/2019 14:49:40 61 61.17 62.04 61.4 61.7 61.9 69.56 72.58 76.95 72.8 73.7 74.1
01/12/2019 14:49:41 60.96 61.1 62.04 61.4 61.7 61.9 69.28 70.9 76.95 72.8 73.7 74.1
01/12/2019 14:49:42 60.94 61.03 62.04 61.4 61.7 61.9 69.33 69.99 76.95 72.8 73.7 74.1
01/12/2019 14:49:43 60.97 61.05 62.04 61.4 61.7 61.9 70.76 70.53 76.95 72.8 73.7 74.1
01/12/2019 14:49:44 61.04 61.12 62.04 61.4 61.7 61.9 70.63 70.85 76.95 72.8 73.7 74.1
01/12/2019 14:49:45 61.15 61.13 62.04 61.4 61.7 61.9 70.43 70.71 76.95 72.8 73.7 74.1
01/12/2019 14:49:46 61.32 61.31 62.04 61.4 61.7 61.9 71.1 71.05 76.95 72.8 73.7 74.1
01/12/2019 14:49:47 61.03 61.24 62.04 61.4 61.7 61.9 70.5 70.97 76.95 72.8 73.7 74.1
01/12/2019 14:49:48 61.03 61.22 62.04 61.4 61.7 61.9 71.1 71 76.95 72.8 73.7 74.1
01/12/2019 14:49:49 60.87 61.03 62.04 61.3 61.7 61.9 71.65 71.64 76.95 72.8 73.7 74.1
01/12/2019 14:49:50 61.01 61.04 62.04 61.3 61.7 61.9 71.37 71.8 76.95 72.7 73.7 74.1
01/12/2019 14:49:51 61.28 61.23 62.04 61.3 61.7 61.9 71.24 71.7 76.95 72.7 73.7 74.1
01/12/2019 14:49:52 61.63 61.5 62.04 61.3 61.7 61.9 71.56 71.56 76.95 72.7 73.7 74.1
01/12/2019 14:49:53 63.05 62.82 62.82 61.3 61.7 61.9 72.09 71.96 76.95 72.7 73.7 74.1
01/12/2019 14:49:54 61.08 62.69 62.82 61.3 61.6 61.9 72.94 72.65 76.95 72.7 73.6 74.1
01/12/2019 14:49:55 61.18 61.76 62.82 61.3 61.6 61.9 72.12 72.83 76.95 72.7 73.5 74.1
01/12/2019 14:49:56 60.78 61.4 62.82 61.3 61.6 61.9 71.55 72.17 76.95 72.7 73.5 74.1
01/12/2019 14:49:57 61.04 61.07 62.82 61.3 61.6 61.9 72.24 72.21 76.95 72.7 73.4 74.1
01/12/2019 14:49:58 61.3 61.27 62.82 61.3 61.6 61.9 72 72.26 76.95 72.7 73.3 74.1
01/12/2019 14:49:59 61.14 61.28 62.82 61.3 61.6 61.9 72.23 72.33 76.95 72.7 73.2 74.1
01/12/2019 14:50:00 60.72 61.19 62.82 61.3 61.6 61.9 73.13 73.26 76.95 72.7 73.2 74.1
01/12/2019 14:50:01 60.95 60.97 62.82 61.3 61.6 61.9 70.89 72.69 76.95 72.7 73.2 74.1
01/12/2019 14:50:02 61.29 61.27 62.82 61.3 61.6 61.9 72.98 72.68 76.95 72.7 73.2 74.1
01/12/2019 14:50:03 61.31 61.31 62.82 61.3 61.6 61.9 73.02 73.23 76.95 72.7 73.2 74.1
01/12/2019 14:50:04 61.51 61.44 62.82 61.3 61.6 61.9 72.14 72.83 76.95 72.7 73.2 74.1
01/12/2019 14:50:05 61.69 61.64 62.82 61.3 61.6 61.9 73.65 73.26 76.95 72.7 73.2 74.1
01/12/2019 14:50:06 61.37 61.69 62.82 61.3 61.6 61.9 73.04 73.51 76.95 72.7 73.2 74.1
01/12/2019 14:50:07 61.29 61.47 62.82 61.3 61.6 61.9 72.92 73.22 76.64 72.7 73.2 74.1
01/12/2019 14:50:08 61.64 61.59 62.82 61.3 61.6 61.9 72.73 73.1 74.34 72.7 73.2 74.1
01/12/2019 14:50:09 61.41 61.6 62.82 61.3 61.6 61.9 72.31 72.94 73.51 72.7 73.2 74.1
01/12/2019 14:50:10 61.35 61.5 62.82 61.3 61.6 61.9 74.86 74.44 74.44 72.7 73.2 74.1
01/12/2019 14:50:11 61.95 61.82 62.82 61.3 61.6 61.9 73.49 74.75 74.75 72.7 73.2 74.1
01/12/2019 14:50:12 62.3 62.2 62.82 61.3 61.6 61.9 76.19 75.65 75.65 72.7 73.2 74.1
01/12/2019 14:50:13 61.59 62.12 62.82 61.3 61.6 61.9 73.57 75.66 75.66 72.7 73.2 74.1
01/12/2019 14:50:14 60.99 61.76 62.82 61.3 61.6 61.9 71.78 74.37 75.66 72.7 73.2 74.1
01/12/2019 14:50:15 60.97 61.28 62.82 61.3 61.6 61.9 71.69 73.16 75.66 72.7 73.2 74.1
01/12/2019 14:50:16 60.81 61.15 62.82 61.3 61.6 61.9 71.17 72.28 75.66 72.7 73.2 74.1
01/12/2019 14:50:17 60.84 60.99 62.82 61.3 61.6 61.9 71.6 71.77 75.66 72.7 73.2 74.1
01/12/2019 14:50:18 60.87 60.92 62.82 61.3 61.6 61.9 71.13 71.68 75.66 72.7 73.2 74.1
01/12/2019 14:50:19 61.19 61.13 62.82 61.3 61.6 61.9 73.4 72.74 75.66 72.7 73.2 74.1
01/12/2019 14:50:20 61.42 61.32 62.82 61.3 61.6 61.9 73.67 73.42 75.66 72.7 73.2 74.1
01/12/2019 14:50:21 61.76 61.63 62.82 61.3 61.6 61.9 72.56 73.65 75.66 72.7 73.2 74.1
01/12/2019 14:50:22 61.52 61.68 62.82 61.3 61.6 61.9 73.79 73.77 75.66 72.7 73.2 74.1
01/12/2019 14:50:23 61.55 61.68 62.69 61.3 61.6 61.9 74.13 74.46 75.66 72.7 73.2 74.1
01/12/2019 14:50:24 61.68 61.65 62.2 61.3 61.6 61.9 75.82 75.49 75.66 72.8 73.2 74.1
01/12/2019 14:50:25 61.61 61.67 62.2 61.3 61.6 61.9 73.97 75.59 75.66 72.8 73.2 74.1
01/12/2019 14:50:26 61.95 61.92 62.2 61.3 61.6 61.9 73.29 74.62 75.66 72.8 73.2 74.1
01/12/2019 14:50:27 61.38 61.79 62.2 61.3 61.6 61.9 72.35 73.61 75.66 72.8 73.2 74.1
01/12/2019 14:50:28 61.88 61.79 62.2 61.3 61.6 61.9 72.68 73.06 75.66 72.8 73.2 74.1
01/12/2019 14:50:29 61.77 61.79 62.2 61.3 61.6 61.9 73.9 73.53 75.66 72.8 73.2 74.1
01/12/2019 14:50:30 62.22 62.08 62.2 61.3 61.6 61.9 74.97 74.7 75.66 72.8 73.2 74.1
01/12/2019 14:50:31 62.04 62.14 62.2 61.3 61.6 61.9 75.61 75.39 75.66 72.8 73.2 74.1
01/12/2019 14:50:32 61.55 61.98 62.2 61.4 61.6 61.9 73.3 75.37 75.66 72.8 73.2 74.1
01/12/2019 14:50:33 61.69 61.77 62.2 61.4 61.6 61.8 73.26 74.31 75.66 72.8 73.2 74.1
01/12/2019 14:50:34 61.74 61.89 62.2 61.4 61.6 61.8 73.39 73.8 75.66 72.8 73.2 74.1
01/12/2019 14:50:35 61.74 61.8 62.2 61.4 61.6 61.8 78.31 77.76 77.76 72.8 73.2 74.1
01/12/2019 14:50:36 62.03 62.02 62.2 61.4 61.6 61.8 73.93 77.59 77.76 72.8 73.2 74.1
01/12/2019 14:50:37 61.29 61.88 62.2 61.4 61.6 61.8 72.39 75.58 77.76 72.8 73.2 74.1
01/12/2019 14:50:38 61.41 61.55 62.2 61.4 61.6 61.8 72.22 73.83 77.76 72.8 73.2 74.1
01/12/2019 14:50:39 61.6 61.59 62.2 61.4 61.6 61.8 75.03 74.55 77.76 72.8 73.2 74.1
01/12/2019 14:50:40 61.55 61.63 62.2 61.4 61.6 61.8 75.25 75.06 77.76 72.8 73.2 74.1
01/12/2019 14:50:41 62.17 62.03 62.2 61.4 61.6 61.8 75.79 75.77 77.76 72.9 73.3 74.1
01/12/2019 14:50:42 61.8 61.98 62.14 61.4 61.6 61.8 75.12 75.86 77.76 72.9 73.3 74
01/12/2019 14:50:43 61.51 61.84 62.14 61.4 61.6 61.8 75.73 75.81 77.76 72.9 73.3 74
01/12/2019 14:50:44 62.72 62.57 62.57 61.4 61.6 61.8 79.82 79.08 79.08 73 73.3 74.1
01/12/2019 14:50:45 62.6 62.82 62.82 61.4 61.6 61.8 80.55 80.31 80.31 73 73.3 74.1
01/12/2019 14:50:46 61.73 62.54 62.82 61.4 61.7 61.8 78.61 79.99 80.31 73.1 73.3 74.1
01/12/2019 14:50:47 63 62.8 62.82 61.4 61.7 61.8 81.25 80.81 80.81 73.1 73.3 74.1
01/12/2019 14:50:48 63.87 63.54 63.54 61.4 61.7 61.8 83.57 82.74 82.74 73.3 73.4 74.1
01/12/2019 14:50:49 61.83 63.43 63.54 61.4 61.7 61.8 80.02 82.82 82.82 73.4 73.4 74.1
01/12/2019 14:50:50 63.29 63.19 63.54 61.4 61.7 61.9 82.41 82.44 82.82 73.5 73.4 74.1
01/12/2019 14:50:51 63.79 63.89 63.89 61.4 61.7 61.9 83.87 83.94 83.94 73.6 73.5 74.1
01/12/2019 14:50:52 61.86 63.33 63.89 61.4 61.7 61.9 79.1 82.94 83.94 73.6 73.5 74.1
01/12/2019 14:50:53 61.72 62.66 63.89 61.4 61.7 61.9 78.94 81.97 83.94 73.7 73.5 74.1
01/12/2019 14:50:54 61.58 61.96 63.89 61.4 61.7 61.9 74.51 79.44 83.94 73.7 73.5 74.1
01/12/2019 14:50:55 62.03 61.98 63.89 61.4 61.7 61.9 74.2 77.11 83.94 73.7 73.5 74.1
01/12/2019 14:50:56 62.85 62.74 63.89 61.4 61.7 61.9 75.34 75.8 83.94 73.7 73.5 74.1
01/12/2019 14:50:57 61.76 62.74 63.89 61.4 61.7 61.9 75.74 76.29 83.94 73.7 73.5 74.1
01/12/2019 14:50:58 61.91 62.53 63.89 61.4 61.7 61.9 74.62 75.94 83.94 73.7 73.5 74.1
01/12/2019 14:50:59 61.37 61.87 63.89 61.4 61.7 61.9 74.07 74.83 83.94 73.7 73.5 74.1
01/12/2019 14:51:00 61.2 61.57 63.89 61.4 61.7 61.8 73.93 74.37 83.94 73.7 73.5 74.1
01/12/2019 14:51:01 61.06 61.31 63.89 61.4 61.7 61.8 74.34 74.44 83.94 73.7 73.5 74.1
01/12/2019 14:51:02 61.42 61.37 63.89 61.4 61.7 61.8 73.06 74.44 83.94 73.7 73.5 74.1
01/12/2019 14:51:03 61.24 61.37 63.89 61.4 61.7 61.8 72.76 73.52 83.94 73.7 73.5 74.1
01/12/2019 14:51:04 61.01 61.34 63.89 61.4 61.7 61.8 71.53 72.94 83.94 73.7 73.5 74.1
01/12/2019 14:51:05 60.89 61.07 63.89 61.4 61.7 61.8 73.34 73.14 83.94 73.7 73.5 74.1
01/12/2019 14:51:06 61.04 61.06 63.89 61.4 61.7 61.8 71.35 73.04 83.94 73.7 73.5 74.1
01/12/2019 14:51:07 61.28 61.23 63.89 61.4 61.7 61.8 71.96 72.45 83.94 73.7 73.5 74.1
01/12/2019 14:51:08 61.52 61.42 63.89 61.4 61.7 61.8 72.28 72.35 83.94 73.7 73.5 74.1
01/12/2019 14:51:09 61.48 61.51 63.89 61.4 61.7 61.8 74.59 73.91 83.94 73.7 73.5 74.1
01/12/2019 14:51:10 61.53 61.59 63.89 61.4 61.7 61.8 74.23 74.39 83.94 73.7 73.5 74.1
01/12/2019 14:51:11 61.6 61.63 63.89 61.4 61.7 61.8 74.98 74.84 83.94 73.7 73.5 74.1
01/12/2019 14:51:12 61.2 61.61 63.89 61.4 61.7 61.8 72.69 74.8 83.94 73.7 73.5 74.1
01/12/2019 14:51:13 61.26 61.36 63.89 61.4 61.7 61.8 71.47 73.56 83.94 73.7 73.5 74.1
01/12/2019 14:51:14 61.5 61.51 63.89 61.4 61.7 61.8 71.83 72.44 83.94 73.7 73.5 74.1
01/12/2019 14:51:15 61.22 61.51 63.89 61.4 61.7 61.8 71.31 72.06 83.94 73.7 73.5 74.1
01/12/2019 14:51:16 61.37 61.38 63.89 61.4 61.7 61.8 71.63 71.8 83.94 73.7 73.5 74.1
01/12/2019 14:51:17 61.09 61.39 63.89 61.4 61.7 61.8 71.43 71.95 83.94 73.7 73.5 74.1
01/12/2019 14:51:18 61.05 61.18 63.89 61.4 61.7 61.8 70.65 71.47 83.94 73.7 73.5 74.1
01/12/2019 14:51:19 61.28 61.27 63.89 61.4 61.7 61.8 70.84 71.03 83.94 73.7 73.5 74.1
01/12/2019 14:51:20 61.35 61.39 63.89 61.4 61.7 61.8 72.49 71.98 83.94 73.7 73.5 74.1
01/12/2019 14:51:21 61.06 61.28 63.33 61.4 61.7 61.8 71.85 72.23 82.94 73.7 73.5 74.1
01/12/2019 14:51:22 60.92 61.19 62.74 61.4 61.7 61.8 71.67 71.97 81.97 73.7 73.5 74.1
01/12/2019 14:51:23 60.98 61.08 62.74 61.4 61.7 61.8 71.78 71.85 79.44 73.7 73.5 74.1
01/12/2019 14:51:24 61.01 61.07 62.74 61.4 61.7 61.8 71.54 71.92 77.11 73.7 73.5 74.1
01/12/2019 14:51:25 60.76 61 62.74 61.4 61.7 61.8 71 71.78 76.29 73.7 73.5 74.1
01/12/2019 14:51:26 60.99 61.05 62.74 61.4 61.7 61.8 72.5 72.18 76.29 73.7 73.5 74.1
01/12/2019 14:51:27 61.04 61.03 62.53 61.4 61.7 61.8 71.63 72.17 75.94 73.7 73.5 74.1
01/12/2019 14:51:28 61.19 61.18 61.87 61.4 61.7 61.8 71.54 71.77 74.84 73.7 73.5 74.1
01/12/2019 14:51:29 61.1 61.17 61.63 61.4 61.7 61.8 73.25 72.91 74.84 73.7 73.5 74.1
01/12/2019 14:51:30 61.41 61.34 61.63 61.4 61.7 61.8 73.83 73.8 74.84 73.7 73.5 74.1
01/12/2019 14:51:31 62.37 62.11 62.11 61.4 61.7 61.8 73.92 74.22 74.84 73.7 73.5 74.1
01/12/2019 14:51:32 61.51 61.88 62.11 61.4 61.7 61.8 71.56 73.7 74.84 73.7 73.5 74.1
01/12/2019 14:51:33 61.39 61.7 62.11 61.4 61.7 61.8 70.45 72.41 74.84 73.7 73.5 74.1
01/12/2019 14:51:34 61.17 61.49 62.11 61.4 61.7 61.8 70.94 71.48 74.84 73.7 73.5 74.1
01/12/2019 14:51:35 60.93 61.29 62.11 61.4 61.7 61.8 71.83 71.75 74.84 73.7 73.5 74.1
01/12/2019 14:51:36 61.01 61.16 62.11 61.4 61.7 61.8 72.77 72.76 74.84 73.7 73.5 74.1
01/12/2019 14:51:37 60.94 61.07 62.11 61.4 61.7 61.8 71.93 72.24 74.84 73.7 73.5 74.1
01/12/2019 14:51:38 61.25 61.19 62.11 61.4 61.7 61.8 74.76 74.06 74.84 73.7 73.5 74.1
01/12/2019 14:51:39 61.05 61.19 62.11 61.4 61.7 61.8 73.43 74.39 74.84 73.7 73.5 74.1
01/12/2019 14:51:40 61.29 61.25 62.11 61.4 61.7 61.8 70.88 73.41 74.84 73.7 73.5 74.1
01/12/2019 14:51:41 61.32 61.34 62.11 61.4 61.7 61.8 70.51 72.05 74.8 73.7 73.5 74.1
01/12/2019 14:51:42 61.26 61.34 62.11 61.4 61.7 61.8 69.7 71.19 74.39 73.7 73.5 74.1
01/12/2019 14:51:43 61.37 61.36 62.11 61.4 61.7 61.8 70.18 70.38 74.39 73.7 73.5 74.1
01/12/2019 14:51:44 61.51 61.46 62.11 61.4 61.7 61.8 69.74 70.4 74.39 73.7 73.5 74.1
01/12/2019 14:51:45 61.33 61.58 62.11 61.4 61.7 61.8 70.28 70.27 74.39 73.7 73.5 74.1
01/12/2019 14:51:46 61.1 61.37 62.11 61.4 61.7 61.8 70.77 70.8 74.39 73.7 73.5 74.1
01/12/2019 14:51:47 60.94 61.22 62.11 61.4 61.7 61.8 70.88 70.93 74.39 73.7 73.5 74.1
01/12/2019 14:51:48 61.16 61.15 62.11 61.4 61.7 61.8 70 70.65 74.39 73.7 73.5 74.1
01/12/2019 14:51:49 61.3 61.26 62.11 61.4 61.6 61.8 70.7 70.66 74.39 73.7 73.5 74.1
01/12/2019 14:51:50 61.2 61.32 62.11 61.4 61.6 61.8 71.48 71.3 74.39 73.7 73.5 74.1
01/12/2019 14:51:51 61.34 61.35 62.11 61.4 61.6 61.8 74.19 73.4 74.39 73.7 73.5 74.1
01/12/2019 14:51:52 61.92 61.72 62.11 61.4 61.6 61.8 78.22 77.01 77.01 73.7 73.5 74.1
01/12/2019 14:51:53 61.59 61.77 62.11 61.5 61.6 61.8 75.32 76.77 77.01 73.7 73.5 74.1
01/12/2019 14:51:54 61.19 61.62 62.11 61.5 61.6 61.8 74.27 76.18 77.01 73.8 73.5 74.1
01/12/2019 14:51:55 61.23 61.43 62.11 61.5 61.6 61.8 72.61 74.97 77.01 73.8 73.5 74.1
01/12/2019 14:51:56 61.09 61.31 62.11 61.5 61.6 61.8 72.77 73.84 77.01 73.8 73.5 74.1
01/12/2019 14:51:57 61.36 61.35 62.11 61.5 61.6 61.8 72.7 73.34 77.01 73.8 73.5 74.1
01/12/2019 14:51:58 61.36 61.42 62.11 61.5 61.6 61.8 73.29 73.21 77.01 73.8 73.5 74.1
01/12/2019 14:51:59 61.34 61.39 62.11 61.5 61.6 61.8 73.5 73.44 77.01 73.8 73.5 74.1
01/12/2019 14:52:00 61.87 61.72 62.11 61.5 61.6 61.8 74.04 73.95 77.01 73.8 73.5 74.1
01/12/2019 14:52:01 61.28 61.75 61.88 61.5 61.6 61.8 75.57 75.19 77.01 73.8 73.5 74.1
01/12/2019 14:52:02 61.59 61.58 61.77 61.5 61.6 61.8 75.06 75.25 77.01 73.8 73.5 74.1
01/12/2019 14:52:03 61.39 61.57 61.77 61.5 61.6 61.8 73.69 75.33 77.01 73.8 73.5 74.1
01/12/2019 14:52:04 61.2 61.48 61.77 61.5 61.6 61.8 74.04 74.31 77.01 73.8 73.5 74.1
01/12/2019 14:52:05 61.36 61.4 61.77 61.5 61.6 61.8 73.64 74.18 77.01 73.8 73.5 74.1
01/12/2019 14:52:06 61.55 61.53 61.77 61.5 61.6 61.8 74.71 74.54 77.01 73.8 73.5 74.1
01/12/2019 14:52:07 61.32 61.52 61.77 61.5 61.6 61.8 74.48 74.52 77.01 73.9 73.5 74.1
01/12/2019 14:52:08 61.5 61.48 61.77 61.5 61.6 61.8 75.15 75.09 77.01 73.9 73.5 74.1
01/12/2019 14:52:09 61.16 61.49 61.77 61.5 61.6 61.8 74.2 75.22 77.01 73.9 73.5 74.1
01/12/2019 14:52:10 61.44 61.42 61.77 61.5 61.6 61.8 74.64 74.76 77.01 73.9 73.5 74.1
01/12/2019 14:52:11 61.04 61.42 61.77 61.5 61.6 61.8 74.62 74.82 77.01 73.9 73.5 74.1
01/12/2019 14:52:12 61.18 61.19 61.77 61.5 61.6 61.8 74.59 74.98 77.01 73.9 73.6 74.1
01/12/2019 14:52:13 61.5 61.43 61.77 61.5 61.6 61.8 73.26 74.68 77.01 73.9 73.6 74.1
01/12/2019 14:52:14 61.08 61.41 61.77 61.5 61.6 61.8 75.35 74.93 77.01 73.9 73.6 74.1
01/12/2019 14:52:15 61.23 61.23 61.77 61.5 61.6 61.8 74.95 75.11 77.01 73.9 73.6 74.1
01/12/2019 14:52:16 61.4 61.35 61.77 61.5 61.6 61.8 74.68 75.4 77.01 73.9 73.6 74.1
01/12/2019 14:52:17 61.17 61.34 61.77 61.5 61.6 61.8 73.92 74.91 77.01 73.9 73.6 74.1
01/12/2019 14:52:18 61.94 61.71 61.77 61.5 61.6 61.8 76.14 75.48 77.01 74 73.6 74.1
01/12/2019 14:52:19 63.19 62.72 62.72 61.5 61.6 61.8 79.16 78.21 78.21 74 73.6 74.1
01/12/2019 14:52:20 63.31 63.26 63.26 61.5 61.6 61.8 78.77 78.84 78.84 74 73.6 74.1
01/12/2019 14:52:21 62.37 63.03 63.26 61.5 61.6 61.8 77.43 78.46 78.84 74.1 73.6 74.1
01/12/2019 14:52:22 62.95 62.85 63.26 61.5 61.6 61.8 79.66 79.44 79.44 74.1 73.6 74.1
01/12/2019 14:52:23 62.82 62.91 63.26 61.5 61.6 61.8 78.12 78.94 79.44 74.1 73.6 74.1
01/12/2019 14:52:24 61.84 62.83 63.26 61.5 61.6 61.8 76.9 78.93 79.44 74.1 73.6 74.1
01/12/2019 14:52:25 61.6 62.23 63.26 61.5 61.6 61.8 74.39 77.24 79.44 74.1 73.6 74.1
01/12/2019 14:52:26 61.5 61.84 63.26 61.5 61.6 61.8 74.15 75.64 79.44 74.1 73.6 74.1
01/12/2019 14:52:27 61.46 61.64 63.26 61.5 61.6 61.8 74.69 74.88 79.44 74.2 73.6 74.1
01/12/2019 14:52:28 61.69 61.65 63.26 61.5 61.6 61.8 73.27 74.87 79.44 74.1 73.6 74.1
01/12/2019 14:52:29 61.25 61.67 63.26 61.5 61.6 61.8 73.81 74.19 79.44 74.1 73.6 74.1
01/12/2019 14:52:30 61.14 61.36 63.26 61.5 61.6 61.8 75.35 75.04 79.44 74.1 73.6 74.1
01/12/2019 14:52:31 61.28 61.31 63.26 61.5 61.6 61.8 73.46 74.79 79.44 74.1 73.6 74.1
01/12/2019 14:52:32 61.09 61.26 63.26 61.5 61.6 61.8 72.06 73.84 79.44 74.1 73.6 74.1
01/12/2019 14:52:33 62.62 62.18 63.26 61.5 61.6 61.8 74.13 73.7 79.44 74.1 73.6 74.1
01/12/2019 14:52:34 62.64 62.65 63.26 61.5 61.6 61.8 73.09 73.67 79.44 74.1 73.6 74.1
01/12/2019 14:52:35 60.95 62.33 63.26 61.5 61.6 61.8 72.85 73.44 79.44 74.1 73.6 74.1
01/12/2019 14:52:36 61.32 61.53 63.26 61.5 61.6 61.8 72.03 73.04 79.44 74.1 73.6 74.1
01/12/2019 14:52:37 61.21 61.44 63.26 61.5 61.6 61.8 73.08 73.1 79.44 74.1 73.6 74.1
01/12/2019 14:52:38 61.33 61.4 63.26 61.5 61.6 61.8 74.6 74.39 79.44 74.1 73.6 74.1
01/12/2019 14:52:39 61.17 61.31 63.26 61.5 61.6 61.8 72.99 73.83 79.44 74.1 73.6 74.1
01/12/2019 14:52:40 61.13 61.27 63.26 61.5 61.6 61.8 73.41 73.72 79.44 74.1 73.6 74.1
01/12/2019 14:52:41 60.88 61.21 63.26 61.5 61.6 61.8 72 73.39 79.44 74.1 73.6 74.1
01/12/2019 14:52:42 61.65 61.44 63.26 61.5 61.6 61.8 74.63 74.03 79.44 74.1 73.7 74.1
01/12/2019 14:52:43 61.57 61.58 63.26 61.5 61.6 61.8 73.38 74.01 79.44 74.1 73.7 74.1
01/12/2019 14:52:44 61.64 61.67 63.26 61.5 61.6 61.8 72.95 73.63 79.44 74.1 73.7 74.1
01/12/2019 14:52:45 61.75 61.74 63.26 61.5 61.6 61.8 73.76 73.79 79.44 74.1 73.7 74.1
01/12/2019 14:52:46 61.88 61.88 63.26 61.5 61.6 61.8 73.54 73.94 79.44 74.1 73.7 74.1
01/12/2019 14:52:47 61.7 61.84 63.26 61.5 61.6 61.8 73.12 73.59 79.44 74.1 73.7 74.1
01/12/2019 14:52:48 61.63 61.8 63.26 61.5 61.6 61.8 71.61 73.23 79.44 74.1 73.7 74.1
01/12/2019 14:52:49 61.51 61.64 63.26 61.5 61.6 61.8 71.83 72.36 79.44 74.1 73.7 74.1
01/12/2019 14:52:50 61.46 61.67 63.03 61.5 61.6 61.8 71.92 72.15 79.44 74.1 73.7 74.1
01/12/2019 14:52:51 61.45 61.55 62.91 61.5 61.6 61.8 72.76 72.7 79.44 74.1 73.7 74.1
01/12/2019 14:52:52 61.38 61.59 62.91 61.5 61.6 61.8 73.81 73.67 78.94 74.1 73.7 74.1
01/12/2019 14:52:53 61.49 61.48 62.83 61.5 61.6 61.8 72.59 73.79 78.93 74.1 73.7 74.1
01/12/2019 14:52:54 61.67 61.65 62.65 61.5 61.6 61.8 71.91 72.99 77.24 74.1 73.7 74.1
01/12/2019 14:52:55 61.42 61.6 62.65 61.5 61.6 61.8 71.23 72.14 75.64 74.1 73.7 74.1
01/12/2019 14:52:56 60.89 61.47 62.65 61.5 61.6 61.8 71.07 71.53 75.04 74.1 73.7 74.1
01/12/2019 14:52:57 60.93 61.11 62.65 61.5 61.6 61.8 70.53 71.3 75.04 74.1 73.7 74.1
01/12/2019 14:52:58 60.88 61.01 62.65 61.5 61.6 61.8 70.11 70.83 75.04 74.1 73.7 74.1
01/12/2019 14:52:59 61.07 61.09 62.65 61.5 61.6 61.8 70.83 70.75 75.04 74.1 73.7 74.1
01/12/2019 14:53:00 60.92 61.13 62.65 61.5 61.6 61.8 70.65 70.8 74.79 74.1 73.7 74.1
01/12/2019 14:53:01 61.02 61.04 62.65 61.5 61.6 61.8 70.79 70.9 74.39 74.1 73.7 74.1
01/12/2019 14:53:02 61.02 61.07 62.65 61.5 61.6 61.8 72.05 71.65 74.39 74.1 73.7 74.1
01/12/2019 14:53:03 61.95 61.71 62.65 61.5 61.6 61.8 73.3 73.03 74.39 74.1 73.7 74.1
01/12/2019 14:53:04 61.28 61.58 62.33 61.5 61.6 61.8 71.22 72.59 74.39 74.1 73.7 74.1
01/12/2019 14:53:05 61.14 61.41 61.88 61.5 61.6 61.8 71.22 71.79 74.39 74.1 73.7 74.1
01/12/2019 14:53:06 60.72 61.25 61.88 61.5 61.6 61.8 70.68 71.5 74.39 74.1 73.7 74.1
01/12/2019 14:53:07 60.93 60.99 61.88 61.5 61.6 61.8 71.08 71.24 74.39 74.1 73.7 74.1
01/12/2019 14:53:08 61.06 61.1 61.88 61.5 61.6 61.8 71.65 71.67 74.03 74.1 73.7 74.1
01/12/2019 14:53:09 60.89 61.02 61.88 61.5 61.6 61.8 71.19 71.77 74.03 74.1 73.7 74.1
01/12/2019 14:53:10 60.76 60.96 61.88 61.5 61.6 61.8 70.81 71.21 74.03 74 73.7 74.1
01/12/2019 14:53:11 60.69 60.84 61.88 61.5 61.6 61.8 70.95 71.09 74.03 74 73.7 74.1
01/12/2019 14:53:12 60.83 60.83 61.88 61.5 61.6 61.8 71.79 71.75 74.01 74 73.7 74.1
01/12/2019 14:53:13 61.08 61.02 61.88 61.5 61.6 61.8 71.64 71.78 73.94 74 73.7 74.1
01/12/2019 14:53:14 61.13 61.18 61.88 61.5 61.6 61.8 72.41 72.33 73.94 74 73.7 74.1
01/12/2019 14:53:15 60.96 61.12 61.88 61.5 61.6 61.8 72.28 72.71 73.94 74 73.7 74.1
01/12/2019 14:53:16 61.4 61.27 61.84 61.5 61.6 61.8 71.58 72.43 73.79 74 73.7 74.1
01/12/2019 14:53:17 61.35 61.38 61.8 61.5 61.6 61.8 71.88 71.86 73.79 74 73.7 74.1
01/12/2019 14:53:18 61.26 61.35 61.71 61.5 61.6 61.8 72.11 72.16 73.79 74 73.7 74.1
01/12/2019 14:53:19 61.29 61.38 61.71 61.5 61.6 61.8 73.21 72.84 73.79 74 73.7 74.1
01/12/2019 14:53:20 61.65 61.73 61.73 61.5 61.6 61.8 73.05 73.14 73.79 74 73.7 74.1
01/12/2019 14:53:21 60.94 61.39 61.73 61.5 61.6 61.8 72.96 73.25 73.79 74 73.7 74.1
01/12/2019 14:53:22 60.9 61.11 61.73 61.5 61.6 61.8 72.02 73.07 73.79 74 73.7 74.1
01/12/2019 14:53:23 60.87 61.05 61.73 61.4 61.6 61.8 71.58 72.64 73.25 74 73.7 74.1
01/12/2019 14:53:24 60.86 61 61.73 61.4 61.6 61.8 71.28 71.91 73.25 74 73.7 74.1
01/12/2019 14:53:25 60.92 60.94 61.73 61.4 61.6 61.8 71.56 71.62 73.25 74 73.7 74.1
01/12/2019 14:53:26 60.87 60.95 61.73 61.4 61.6 61.8 71.7 71.91 73.25 74 73.7 74.1
01/12/2019 14:53:27 60.8 60.98 61.73 61.4 61.6 61.8 71.94 72.06 73.25 74 73.7 74.1
01/12/2019 14:53:28 61.09 60.99 61.73 61.4 61.6 61.8 74.07 73.8 73.8 74 73.7 74.1
01/12/2019 14:53:29 61.11 61.12 61.73 61.4 61.6 61.8 73.79 74.13 74.13 74 73.7 74.1
01/12/2019 14:53:30 61.44 61.31 61.73 61.4 61.6 61.8 75.15 74.87 74.87 74 73.7 74.1
01/12/2019 14:53:31 61.36 61.38 61.73 61.4 61.6 61.8 78.14 77.58 77.58 74.1 73.7 74.1
01/12/2019 14:53:32 61.13 61.42 61.73 61.4 61.6 61.8 77.98 78.37 78.37 74.1 73.7 74.1
01/12/2019 14:53:33 61.04 61.21 61.73 61.4 61.6 61.8 73.1 77.54 78.37 74.1 73.7 74.1
01/12/2019 14:53:34 61.18 61.21 61.73 61.4 61.6 61.8 72.57 75.23 78.37 74.1 73.7 74.1
01/12/2019 14:53:35 61.36 61.29 61.73 61.4 61.6 61.8 72.04 73.9 78.37 74.1 73.7 74.1
01/12/2019 14:53:36 61.21 61.32 61.73 61.4 61.6 61.8 71.34 72.66 78.37 74.1 73.7 74.1
01/12/2019 14:53:37 61.33 61.38 61.73 61.4 61.6 61.8 71.57 71.82 78.37 74.1 73.7 74.1
01/12/2019 14:53:38 61.1 61.32 61.73 61.4 61.6 61.8 72.22 72.27 78.37 74.1 73.7 74.1
01/12/2019 14:53:39 61.55 61.39 61.73 61.4 61.6 61.8 72.47 72.71 78.37 74.1 73.7 74.1
01/12/2019 14:53:40 61.37 61.54 61.73 61.4 61.6 61.8 71.25 72.28 78.37 74.1 73.7 74.1
01/12/2019 14:53:41 61.23 61.34 61.73 61.4 61.6 61.8 71.11 71.66 78.37 74.1 73.7 74.1
01/12/2019 14:53:42 60.94 61.33 61.73 61.4 61.6 61.8 70.92 71.26 78.37 74.1 73.7 74.1
01/12/2019 14:53:43 61.02 61.11 61.73 61.4 61.6 61.8 72.45 72.01 78.37 74.1 73.7 74.1
01/12/2019 14:53:44 60.83 61.05 61.73 61.4 61.6 61.8 72.44 72.5 78.37 74.1 73.7 74.1
01/12/2019 14:53:45 61.15 61.1 61.73 61.4 61.6 61.8 71.72 72.4 78.37 74.1 73.7 74.1
01/12/2019 14:53:46 61.05 61.14 61.73 61.4 61.6 61.8 73.5 73.06 78.37 74.1 73.7 74.1
01/12/2019 14:53:47 60.67 61.05 61.73 61.4 61.6 61.8 71.85 73.05 78.37 74.1 73.7 74.1
01/12/2019 14:53:48 60.87 60.9 61.73 61.4 61.6 61.8 72.07 72.43 78.37 74.1 73.7 74.1
01/12/2019 14:53:49 61.01 61.01 61.73 61.4 61.6 61.8 71.9 72.21 78.37 74.1 73.7 74.1
01/12/2019 14:53:50 61.12 61.08 61.54 61.4 61.6 61.8 72.74 72.69 78.37 74.1 73.7 74.1
01/12/2019 14:53:51 61.18 61.17 61.54 61.4 61.6 61.8 71.67 72.47 78.37 74 73.7 74.1
01/12/2019 14:53:52 61.39 61.35 61.54 61.4 61.6 61.8 71.09 72.07 78.37 74 73.7 74.1
01/12/2019 14:53:53 61.4 61.41 61.54 61.4 61.6 61.8 70.76 71.39 78.37 74 73.7 74.1
01/12/2019 14:53:54 61.37 61.42 61.54 61.4 61.6 61.8 70.25 70.95 78.37 74 73.7 74.1
01/12/2019 14:53:55 60.93 61.42 61.54 61.4 61.6 61.8 70.63 70.71 78.37 74 73.7 74.1
01/12/2019 14:53:56 61.07 61.14 61.54 61.4 61.6 61.8 72.76 72.24 78.37 74 73.7 74.1
01/12/2019 14:53:57 61.28 61.26 61.54 61.4 61.6 61.8 72.85 72.84 78.37 74 73.7 74.1
01/12/2019 14:53:58 60.99 61.26 61.54 61.4 61.6 61.8 71.22 72.85 78.37 74 73.7 74.1
01/12/2019 14:53:59 61.42 61.32 61.54 61.4 61.6 61.8 70.79 71.85 78.37 74 73.7 74.1
01/12/2019 14:54:00 61.42 61.4 61.54 61.4 61.6 61.8 71.54 71.59 78.37 74 73.7 74.1
01/12/2019 14:54:01 61.35 61.41 61.54 61.4 61.6 61.8 70.86 71.4 78.37 74 73.7 74.1
01/12/2019 14:54:02 61.6 61.59 61.59 61.4 61.6 61.8 71.38 71.42 77.54 74 73.7 74.1
01/12/2019 14:54:03 61.3 61.56 61.59 61.4 61.6 61.8 72.82 72.44 75.23 74 73.7 74.1
01/12/2019 14:54:04 61.71 61.69 61.69 61.4 61.6 61.8 71.82 72.52 73.9 74 73.7 74.1
01/12/2019 14:54:05 61.41 61.56 61.69 61.4 61.6 61.8 70.01 71.92 73.06 74 73.7 74.1
01/12/2019 14:54:06 61.36 61.49 61.69 61.4 61.6 61.8 71.08 71.07 73.06 74 73.7 74.1
01/12/2019 14:54:07 61.11 61.44 61.69 61.4 61.6 61.8 70.98 71.42 73.06 73.9 73.7 74.1
01/12/2019 14:54:08 61.1 61.25 61.69 61.4 61.6 61.8 70.54 71.05 73.06 73.9 73.7 74.1
01/12/2019 14:54:09 61.09 61.22 61.69 61.4 61.6 61.8 70.37 70.64 73.06 73.9 73.7 74.1
01/12/2019 14:54:10 60.97 61.1 61.69 61.4 61.6 61.8 70.8 70.81 73.06 73.9 73.7 74.1
01/12/2019 14:54:11 61.29 61.23 61.69 61.4 61.6 61.8 70.84 70.98 73.06 73.9 73.7 74.1
01/12/2019 14:54:12 60.96 61.22 61.69 61.4 61.6 61.8 71.88 71.76 73.06 73.9 73.7 74.1
01/12/2019 14:54:13 60.94 61.1 61.69 61.4 61.6 61.8 69.97 71.37 73.06 73.9 73.7 74.1
01/12/2019 14:54:14 61.04 61.09 61.69 61.4 61.6 61.8 71.65 71.39 73.06 73.9 73.7 74.1
01/12/2019 14:54:15 60.85 61.05 61.69 61.4 61.6 61.8 71.4 71.78 73.06 73.9 73.7 74.1
01/12/2019 14:54:16 61.1 61.07 61.69 61.4 61.6 61.8 70.91 71.36 73.05 73.9 73.7 74.1
01/12/2019 14:54:17 61.15 61.21 61.69 61.4 61.6 61.8 71.06 71.17 72.85 73.9 73.7 74.1
01/12/2019 14:54:18 60.65 61.1 61.69 61.4 61.6 61.8 71.47 71.51 72.85 73.9 73.7 74.1
01/12/2019 14:54:19 61.21 61.06 61.69 61.4 61.6 61.8 70.79 71.47 72.85 73.9 73.7 74.1
01/12/2019 14:54:20 60.98 61.06 61.69 61.4 61.6 61.8 70.98 71.1 72.85 73.9 73.7 74.1
01/12/2019 14:54:21 61 61.11 61.69 61.4 61.6 61.8 71.36 71.4 72.85 73.9 73.7 74.1
01/12/2019 14:54:22 61.08 61.11 61.69 61.4 61.6 61.8 71.65 71.54 72.85 73.9 73.7 74.1
01/12/2019 14:54:23 61.29 61.28 61.69 61.4 61.6 61.8 72.06 71.91 72.85 73.9 73.7 74.1
01/12/2019 14:54:24 61.35 61.34 61.69 61.4 61.6 61.8 72.17 72.13 72.85 73.9 73.7 74.1
01/12/2019 14:54:25 61.24 61.37 61.69 61.4 61.6 61.8 71.64 72.26 72.85 73.9 73.7 74.1
01/12/2019 14:54:26 61.71 61.57 61.69 61.4 61.6 61.8 70.86 71.76 72.85 73.9 73.7 74.1
01/12/2019 14:54:27 61.22 61.54 61.69 61.4 61.6 61.8 72.14 72.01 72.85 73.9 73.7 74.1
01/12/2019 14:54:28 61.08 61.3 61.69 61.4 61.6 61.8 71.49 71.94 72.52 73.9 73.7 74.1
01/12/2019 14:54:29 60.89 61.15 61.69 61.4 61.6 61.8 72.83 72.53 72.53 73.9 73.7 74.1
01/12/2019 14:54:30 61.16 61.12 61.69 61.4 61.6 61.8 72.02 72.48 72.53 73.9 73.7 74.1
01/12/2019 14:54:31 60.9 61.12 61.69 61.4 61.6 61.8 71.26 72.23 72.53 73.9 73.7 74.1
01/12/2019 14:54:32 60.93 61.06 61.69 61.4 61.6 61.8 72.46 72.26 72.53 73.9 73.7 74.1
01/12/2019 14:54:33 60.9 61.01 61.69 61.4 61.6 61.8 73.21 73.03 73.03 73.9 73.7 74.1
01/12/2019 14:54:34 61.03 61.04 61.57 61.4 61.6 61.8 72.96 73.13 73.13 73.9 73.7 74.1
01/12/2019 14:54:35 61.11 61.1 61.57 61.4 61.6 61.8 73.01 73.2 73.2 73.9 73.7 74.1
01/12/2019 14:54:36 60.99 61.1 61.57 61.4 61.6 61.8 73.11 73.42 73.42 73.9 73.7 74.1
01/12/2019 14:54:37 61.39 61.31 61.57 61.4 61.6 61.8 71.31 73.03 73.42 73.8 73.7 74.1
01/12/2019 14:54:38 61.4 61.39 61.57 61.4 61.6 61.8 73 72.74 73.42 73.8 73.7 74.1
01/12/2019 14:54:39 61.09 61.43 61.57 61.4 61.6 61.8 71.24 72.55 73.42 73.8 73.7 74.1
01/12/2019 14:54:40 61.05 61.24 61.57 61.4 61.6 61.8 71.65 71.9 73.42 73.8 73.7 74.1
01/12/2019 14:54:41 61.04 61.17 61.57 61.4 61.6 61.8 71.74 72 73.42 73.8 73.7 74.1
01/12/2019 14:54:42 60.97 61.12 61.57 61.4 61.6 61.8 71.26 71.74 73.42 73.8 73.7 74.1
01/12/2019 14:54:43 61.01 61.08 61.57 61.4 61.6 61.8 71.04 71.54 73.42 73.8 73.7 74.1
01/12/2019 14:54:44 61.33 61.24 61.57 61.4 61.6 61.8 71.25 71.32 73.42 73.8 73.7 74.1
01/12/2019 14:54:45 61.59 61.53 61.57 61.4 61.6 61.8 71.79 71.86 73.42 73.8 73.7 74.1
01/12/2019 14:54:46 61.23 61.46 61.57 61.4 61.6 61.8 72.3 72.35 73.42 73.8 73.7 74.1
01/12/2019 14:54:47 60.91 61.29 61.57 61.4 61.6 61.8 70.69 72.04 73.42 73.8 73.7 74.1
01/12/2019 14:54:48 60.94 61.16 61.57 61.4 61.6 61.8 71.59 71.62 73.42 73.8 73.7 74.1
01/12/2019 14:54:49 61.13 61.11 61.57 61.4 61.6 61.8 72.69 72.44 73.42 73.9 73.7 74.1
01/12/2019 14:54:50 61.18 61.17 61.57 61.4 61.6 61.8 72 72.31 73.42 73.9 73.7 74.1
01/12/2019 14:54:51 61.49 61.39 61.57 61.4 61.6 61.8 72.42 72.65 73.42 73.9 73.7 74.1
01/12/2019 14:54:52 61.21 61.39 61.57 61.4 61.6 61.8 71.5 72.41 73.42 73.9 73.7 74.1
01/12/2019 14:54:53 60.81 61.27 61.57 61.4 61.6 61.8 71.66 71.85 73.42 73.9 73.7 74.1
01/12/2019 14:54:54 61.25 61.16 61.57 61.4 61.6 61.8 74.04 73.46 73.46 73.9 73.7 74.1
01/12/2019 14:54:55 61.35 61.36 61.57 61.4 61.6 61.8 73.23 73.45 73.46 73.9 73.7 74.1
01/12/2019 14:54:56 61.33 61.4 61.54 61.4 61.6 61.8 72.9 73.76 73.76 73.9 73.7 74.1
01/12/2019 14:54:57 61.55 61.53 61.53 61.4 61.6 61.8 72.89 73.04 73.76 73.9 73.7 74.1
01/12/2019 14:54:58 61.9 61.76 61.76 61.4 61.6 61.8 76.07 75.25 75.25 73.9 73.7 74.1
01/12/2019 14:54:59 61.63 61.72 61.76 61.4 61.6 61.8 74.17 75.28 75.28 73.9 73.7 74.1
01/12/2019 14:55:00 62.09 61.96 61.96 61.4 61.6 61.8 74.3 74.72 75.28 73.9 73.7 74.1
01/12/2019 14:55:01 62.62 62.41 62.41 61.4 61.6 61.8 74.08 75.03 75.28 73.9 73.7 74.1
01/12/2019 14:55:02 62.36 62.54 62.54 61.4 61.6 61.8 73 74.47 75.28 73.9 73.7 74.1
01/12/2019 14:55:03 61.64 62.34 62.54 61.4 61.6 61.8 72.06 73.46 75.28 73.9 73.7 74.1
01/12/2019 14:55:04 61.33 61.94 62.54 61.4 61.6 61.8 72.98 72.94 75.28 73.9 73.7 74.1
01/12/2019 14:55:05 61.62 61.65 62.54 61.4 61.6 61.8 73.63 73.7 75.28 73.9 73.7 74.1
01/12/2019 14:55:06 61.06 61.63 62.54 61.4 61.6 61.8 74.06 74.22 75.28 73.9 73.7 74.1
01/12/2019 14:55:07 61.24 61.31 62.54 61.4 61.6 61.8 71.73 73.68 75.28 73.9 73.7 74
01/12/2019 14:55:08 61.1 61.33 62.54 61.4 61.6 61.8 71.48 72.67 75.28 73.9 73.7 74
01/12/2019 14:55:09 61.39 61.35 62.54 61.4 61.6 61.8 72.01 72.18 75.28 73.9 73.7 74
01/12/2019 14:55:10 61.2 61.38 62.54 61.4 61.6 61.8 71.38 72.11 75.28 73.9 73.7 74
01/12/2019 14:55:11 61.18 61.27 62.54 61.4 61.6 61.8 73.39 73.04 75.28 73.9 73.7 74
01/12/2019 14:55:12 61.14 61.26 62.54 61.4 61.6 61.8 71.74 72.61 75.28 73.9 73.7 74
01/12/2019 14:55:13 61.15 61.24 62.54 61.4 61.6 61.8 70.56 72.13 75.28 73.9 73.7 74
01/12/2019 14:55:14 61.17 61.22 62.54 61.4 61.6 61.8 71.36 71.48 75.28 73.9 73.7 74
01/12/2019 14:55:15 61.9 61.76 62.54 61.4 61.6 61.8 72.76 72.44 75.28 73.9 73.7 74
01/12/2019 14:55:16 61.49 61.64 62.54 61.4 61.6 61.8 73.96 73.43 75.28 73.9 73.7 74
01/12/2019 14:55:17 61.12 61.52 62.54 61.4 61.6 61.8 73.05 73.56 75.28 73.9 73.7 74
01/12/2019 14:55:18 61.37 61.4 62.54 61.4 61.6 61.8 73.04 73.3 75.28 73.9 73.7 74
01/12/2019 14:55:19 61.4 61.49 62.54 61.4 61.6 61.8 71.48 73.11 75.28 73.9 73.7 74
01/12/2019 14:55:20 61.63 61.6 62.54 61.4 61.6 61.8 72.1 72.32 75.28 73.9 73.7 74
01/12/2019 14:55:21 61.36 61.57 62.54 61.4 61.6 61.8 72.52 72.76 75.28 73.9 73.7 74
01/12/2019 14:55:22 61.09 61.44 62.54 61.4 61.6 61.8 73.56 73.23 75.28 73.9 73.7 74
01/12/2019 14:55:23 61.16 61.22 62.54 61.4 61.6 61.8 72.98 73.19 75.28 73.9 73.7 74
01/12/2019 14:55:24 61.33 61.3 62.54 61.4 61.6 61.8 73.01 73.66 75.28 73.9 73.7 74
01/12/2019 14:55:25 61.16 61.32 62.54 61.4 61.6 61.8 71.98 72.92 75.28 73.8 73.7 74
01/12/2019 14:55:26 61.3 61.33 62.54 61.4 61.6 61.8 71.65 72.26 75.28 73.8 73.7 74
01/12/2019 14:55:27 61.43 61.46 62.54 61.4 61.6 61.8 72.49 72.44 75.28 73.8 73.7 74
01/12/2019 14:55:28 61.42 61.58 62.54 61.4 61.6 61.8 74.15 73.65 75.28 73.8 73.7 74
01/12/2019 14:55:29 61.17 61.43 62.54 61.4 61.6 61.8 74.75 74.42 75.03 73.9 73.7 74
01/12/2019 14:55:30 61.18 61.31 62.54 61.4 61.6 61.8 74.61 74.66 75.03 73.8 73.7 74
01/12/2019 14:55:31 61.44 61.44 62.54 61.4 61.6 61.8 74.18 74.96 74.96 73.8 73.7 74
01/12/2019 14:55:32 61.23 61.35 62.34 61.4 61.6 61.8 73.02 74.18 74.96 73.8 73.7 74
01/12/2019 14:55:33 61.04 61.28 61.94 61.4 61.6 61.8 73.63 73.69 74.96 73.8 73.7 74
01/12/2019 14:55:34 61.38 61.35 61.76 61.4 61.6 61.8 72.74 73.85 74.96 73.8 73.7 74
01/12/2019 14:55:35 61.08 61.37 61.76 61.4 61.6 61.8 73.74 73.59 74.96 73.8 73.7 74
01/12/2019 14:55:36 60.93 61.1 61.76 61.4 61.6 61.8 72.85 73.48 74.96 73.8 73.7 74
01/12/2019 14:55:37 63.38 62.63 62.63 61.4 61.6 61.8 73.69 73.72 74.96 73.8 73.7 74
01/12/2019 14:55:38 62.19 63.13 63.13 61.4 61.6 61.8 72.04 73.41 74.96 73.8 73.7 74
01/12/2019 14:55:39 61.8 62.17 63.13 61.4 61.6 61.8 73.23 73.08 74.96 73.8 73.7 74
01/12/2019 14:55:40 61.73 62.03 63.13 61.4 61.6 61.8 72.94 73.31 74.96 73.8 73.7 74
01/12/2019 14:55:41 61.35 61.83 63.13 61.4 61.6 61.8 71.73 72.94 74.96 73.8 73.7 74
01/12/2019 14:55:42 61.2 61.51 63.13 61.4 61.6 61.8 72.63 72.57 74.96 73.8 73.7 74
01/12/2019 14:55:43 61.36 61.4 63.13 61.4 61.6 61.8 73.76 73.6 74.96 73.8 73.7 74
01/12/2019 14:55:44 61.53 61.53 63.13 61.4 61.6 61.8 74.46 74.39 74.96 73.7 73.7 74
01/12/2019 14:55:45 61.12 61.52 63.13 61.4 61.6 61.8 74.51 74.57 74.96 73.7 73.7 74
01/12/2019 14:55:46 62.64 62.46 63.13 61.4 61.6 61.8 76.03 75.7 75.7 73.7 73.7 74
01/12/2019 14:55:47 62.18 62.85 63.13 61.4 61.6 61.8 75.15 75.76 75.76 73.6 73.7 74
01/12/2019 14:55:48 61.44 62.13 63.13 61.4 61.6 61.8 75.58 76.09 76.09 73.5 73.7 74
01/12/2019 14:55:49 61.51 61.68 63.13 61.4 61.6 61.8 73.7 75.21 76.09 73.4 73.7 74
01/12/2019 14:55:50 61.58 61.66 63.13 61.4 61.6 61.8 73.77 74.48 76.09 73.3 73.7 74
01/12/2019 14:55:51 61.36 61.67 63.13 61.3 61.6 61.8 73 74.01 76.09 73.2 73.7 74
01/12/2019 14:55:52 61.18 61.42 63.13 61.3 61.6 61.8 73.17 73.48 76.09 73.1 73.7 74
01/12/2019 14:55:53 61.62 61.51 63.13 61.3 61.6 61.8 75.56 74.83 76.09 73.1 73.7 74
01/12/2019 14:55:54 61.49 61.56 63.13 61.3 61.6 61.8 74.23 74.72 76.09 73.1 73.7 74
01/12/2019 14:55:55 61.91 61.8 63.13 61.3 61.6 61.8 74.61 75.11 76.09 73.1 73.7 74
01/12/2019 14:55:56 62.11 62.14 63.13 61.3 61.6 61.8 74.3 74.54 76.09 73.1 73.7 74
01/12/2019 14:55:57 61.44 61.97 63.13 61.3 61.6 61.8 74.36 74.48 76.09 73.1 73.7 74
01/12/2019 14:55:58 61.31 61.63 63.13 61.3 61.6 61.8 72.76 74.47 76.09 73.1 73.7 74
01/12/2019 14:55:59 61.51 61.52 63.13 61.3 61.6 61.8 72.1 73.33 76.09 73.1 73.7 74
01/12/2019 14:56:00 61.21 61.48 63.13 61.3 61.6 61.8 71.74 72.54 76.09 73.1 73.7 74
01/12/2019 14:56:01 61.23 61.42 63.13 61.3 61.6 61.8 71.33 72.23 76.09 73 73.7 74
01/12/2019 14:56:02 61.28 61.29 63.13 61.3 61.6 61.8 70.8 71.61 76.09 73 73.7 74
01/12/2019 14:56:03 61.17 61.34 63.13 61.3 61.6 61.8 70.62 71.34 76.09 73 73.7 74
01/12/2019 14:56:04 61.04 61.17 63.13 61.3 61.6 61.8 70.57 70.8 76.09 73 73.7 74
01/12/2019 14:56:05 61.25 61.26 63.13 61.3 61.6 61.8 71.18 71.01 76.09 73 73.7 74
01/12/2019 14:56:06 61.29 61.38 63.13 61.3 61.6 61.8 69.8 70.96 76.09 73 73.7 74
01/12/2019 14:56:07 61.04 61.28 63.13 61.3 61.6 61.8 69.7 70.3 76.09 73 73.7 74
01/12/2019 14:56:08 63.49 62.9 62.9 61.3 61.6 61.8 70.56 70.42 76.09 73 73.7 74
01/12/2019 14:56:09 61 62.7 62.9 61.3 61.6 61.8 71.73 71.34 76.09 73 73.7 74
01/12/2019 14:56:10 61.08 61.72 62.9 61.3 61.6 61.8 72.49 72.13 76.09 73 73.7 74
01/12/2019 14:56:11 61.45 61.49 62.9 61.3 61.6 61.8 76.49 75.58 76.09 73 73.7 74
01/12/2019 14:56:12 62.64 62.33 62.9 61.4 61.6 61.8 79.48 78.73 78.73 73.1 73.7 74
01/12/2019 14:56:13 61.74 62.3 62.9 61.4 61.6 61.8 77.3 78.66 78.73 73.1 73.7 74
01/12/2019 14:56:14 61.89 62.06 62.9 61.4 61.6 61.8 79.25 79.23 79.23 73.1 73.8 74.1
01/12/2019 14:56:15 62.61 62.49 62.9 61.4 61.6 61.8 81.54 80.94 80.94 73.2 73.8 74.1
01/12/2019 14:56:16 61.9 62.52 62.9 61.4 61.6 61.8 78.75 81.18 81.18 73.3 73.8 74.1
01/12/2019 14:56:17 61.43 62.08 62.9 61.4 61.6 61.8 78.44 79.52 81.18 73.3 73.8 74.1
01/12/2019 14:56:18 62.29 62.09 62.9 61.4 61.6 61.8 82.17 81.24 81.24 73.4 73.8 74.1
01/12/2019 14:56:19 62.08 62.15 62.9 61.4 61.6 61.8 79.06 81.24 81.24 73.5 73.9 74.1
01/12/2019 14:56:20 62.17 62.23 62.9 61.4 61.6 61.8 77.53 80 81.24 73.5 73.9 74.1
01/12/2019 14:56:21 62 62.33 62.9 61.4 61.6 61.8 76.96 78.59 81.24 73.5 73.9 74.1
01/12/2019 14:56:22 61.67 62 62.9 61.4 61.6 61.8 76.43 77.53 81.24 73.5 73.9 74.1
01/12/2019 14:56:23 62.06 62.09 62.9 61.4 61.6 61.8 77.38 77.85 81.24 73.5 73.9 74.1
01/12/2019 14:56:24 61.88 61.99 62.9 61.4 61.6 61.8 75.72 77.06 81.24 73.6 73.9 74.1
01/12/2019 14:56:25 61.78 61.94 62.9 61.4 61.6 61.8 75.96 76.38 81.24 73.6 73.9 74.1
01/12/2019 14:56:26 61.61 61.96 62.9 61.4 61.6 61.8 73.72 76.26 81.24 73.6 73.9 74.1
01/12/2019 14:56:27 61.27 61.73 62.9 61.4 61.6 61.8 74.44 75.22 81.24 73.6 73.9 74.1
01/12/2019 14:56:28 61.55 61.58 62.9 61.4 61.6 61.8 74.31 74.55 81.24 73.6 73.9 74.1
01/12/2019 14:56:29 61.71 61.73 62.9 61.4 61.6 61.8 74.51 74.87 81.24 73.6 73.9 74.1
01/12/2019 14:56:30 61.7 61.74 62.9 61.4 61.6 61.8 74.23 74.43 81.24 73.6 73.9 74.1
01/12/2019 14:56:31 61.55 61.68 62.9 61.4 61.6 61.8 75.94 75.56 81.24 73.6 73.9 74.1
01/12/2019 14:56:32 61.13 61.58 62.9 61.4 61.6 61.8 75.33 75.7 81.24 73.6 73.9 74.1
01/12/2019 14:56:33 61.3 61.48 62.9 61.4 61.6 61.8 74.98 75.81 81.24 73.6 73.9 74.1
01/12/2019 14:56:34 61.68 61.69 62.9 61.4 61.6 61.8 76.66 76.78 81.24 73.7 73.9 74.1
01/12/2019 14:56:35 61.47 61.56 62.9 61.4 61.6 61.8 75.57 76.12 81.24 73.7 73.9 74.1
01/12/2019 14:56:36 61.16 61.5 62.9 61.4 61.6 61.8 75 76.34 81.24 73.7 73.9 74.1
01/12/2019 14:56:37 61.09 61.3 62.9 61.4 61.6 61.8 73.66 75.12 81.24 73.7 73.9 74.1
01/12/2019 14:56:38 61.1 61.25 62.7 61.4 61.6 61.8 74.95 74.85 81.24 73.7 73.9 74.1
01/12/2019 14:56:39 61.33 61.29 62.52 61.4 61.6 61.8 73.78 74.72 81.24 73.7 73.9 74.1
01/12/2019 14:56:40 61.22 61.34 62.52 61.4 61.6 61.8 72.81 74.26 81.24 73.7 73.9 74.1
01/12/2019 14:56:41 61.19 61.3 62.52 61.4 61.6 61.8 71.96 73.46 81.24 73.7 73.9 74.1
01/12/2019 14:56:42 60.94 61.24 62.52 61.4 61.6 61.8 72.23 72.77 81.24 73.7 73.9 74.1
01/12/2019 14:56:43 61.34 61.26 62.52 61.4 61.6 61.8 72.22 72.36 81.24 73.7 73.9 74.1
01/12/2019 14:56:44 61.22 61.3 62.52 61.4 61.6 61.8 72.42 72.49 81.24 73.7 73.9 74.1
01/12/2019 14:56:45 61.4 61.4 62.52 61.4 61.6 61.8 73.12 73 81.24 73.7 73.9 74.1
01/12/2019 14:56:46 61.25 61.46 62.33 61.4 61.6 61.8 72.63 73.13 81.24 73.7 73.9 74.1
01/12/2019 14:56:47 60.93 61.22 62.33 61.4 61.6 61.8 71.23 72.69 81.24 73.7 73.9 74.1
01/12/2019 14:56:48 60.78 61.08 62.33 61.4 61.6 61.8 73.04 72.61 81.24 73.7 73.9 74.1
01/12/2019 14:56:49 61.2 61.13 62.33 61.4 61.6 61.8 72.99 73.01 80 73.7 73.9 74.1
01/12/2019 14:56:50 61.22 61.18 62.33 61.4 61.6 61.8 73.36 73.35 78.59 73.7 73.9 74.1
01/12/2019 14:56:51 61.18 61.29 62.09 61.4 61.6 61.8 72.55 73.85 77.85 73.7 73.9 74.1
01/12/2019 14:56:52 60.86 61.18 62.09 61.4 61.6 61.8 72.85 72.89 77.85 73.7 73.9 74.1
01/12/2019 14:56:53 60.78 60.97 61.99 61.4 61.6 61.8 72.84 73.09 77.06 73.7 73.9 74.1
01/12/2019 14:56:54 61.45 61.27 61.96 61.4 61.6 61.8 73.33 73.3 76.78 73.7 73.9 74.1
01/12/2019 14:56:55 61.36 61.48 61.96 61.4 61.6 61.8 73.76 73.75 76.78 73.7 73.9 74.1
01/12/2019 14:56:56 60.93 61.25 61.74 61.4 61.6 61.8 73.52 73.67 76.78 73.7 73.9 74.1
01/12/2019 14:56:57 61.12 61.16 61.74 61.4 61.6 61.8 74.85 74.44 76.78 73.7 74 74.1
01/12/2019 14:56:58 61.45 61.36 61.74 61.4 61.6 61.8 73.26 74.56 76.78 73.7 74 74.1
01/12/2019 14:56:59 61.13 61.36 61.74 61.4 61.6 61.8 72.66 73.78 76.78 73.7 74 74.1
01/12/2019 14:57:00 61.11 61.26 61.69 61.4 61.6 61.8 72.16 73.1 76.78 73.7 74 74.1
01/12/2019 14:57:01 61.56 61.46 61.69 61.4 61.6 61.8 73.95 73.72 76.78 73.7 74 74.1
01/12/2019 14:57:02 61.17 61.47 61.69 61.4 61.6 61.8 72.12 73.52 76.78 73.7 74 74.1
01/12/2019 14:57:03 61.09 61.26 61.69 61.4 61.6 61.8 71.85 72.6 76.78 73.7 74 74.1
01/12/2019 14:57:04 61.07 61.19 61.56 61.4 61.6 61.8 72.36 72.5 76.34 73.7 74 74.1
01/12/2019 14:57:05 61.21 61.2 61.5 61.4 61.6 61.8 72.45 72.88 76.34 73.7 74 74.1
01/12/2019 14:57:06 61.01 61.23 61.48 61.4 61.6 61.8 71.28 72.4 75.12 73.7 74 74.1
01/12/2019 14:57:07 61.07 61.16 61.48 61.4 61.6 61.8 72.99 72.7 74.85 73.6 74 74.1
01/12/2019 14:57:08 61.03 61.11 61.48 61.4 61.6 61.8 75.11 74.71 74.72 73.6 74 74.1
01/12/2019 14:57:09 61.12 61.16 61.48 61.4 61.6 61.8 71.5 74.12 74.71 73.6 74 74.1
01/12/2019 14:57:10 61.41 61.33 61.48 61.4 61.6 61.8 73.48 73.43 74.71 73.6 74 74.1
01/12/2019 14:57:11 61.38 61.4 61.48 61.4 61.6 61.8 72.61 73.13 74.71 73.6 74 74.1
01/12/2019 14:57:12 61.26 61.43 61.48 61.4 61.6 61.8 72.29 72.96 74.71 73.6 74 74.1
01/12/2019 14:57:13 61.17 61.35 61.48 61.4 61.6 61.8 71.44 72.59 74.71 73.6 74 74.1
01/12/2019 14:57:14 61.56 61.53 61.53 61.4 61.6 61.8 72.41 72.59 74.71 73.6 74 74.1
01/12/2019 14:57:15 61.25 61.48 61.53 61.4 61.6 61.8 71.84 72.34 74.71 73.6 74 74.1
01/12/2019 14:57:16 61.53 61.47 61.53 61.4 61.6 61.8 72.45 72.44 74.71 73.6 74 74.1
01/12/2019 14:57:17 61.67 61.63 61.63 61.4 61.6 61.8 72.72 72.72 74.71 73.6 74 74.1
01/12/2019 14:57:18 62.06 61.93 61.93 61.4 61.6 61.8 74.55 74.12 74.71 73.6 74 74.1
01/12/2019 14:57:19 61.86 61.98 61.98 61.4 61.6 61.8 71.43 73.72 74.71 73.5 74 74.1
01/12/2019 14:57:20 61.77 61.9 61.98 61.4 61.6 61.8 73.56 73.54 74.71 73.5 74 74.1
01/12/2019 14:57:21 61.59 61.88 61.98 61.4 61.6 61.8 72.64 73.35 74.71 73.5 74 74.1
01/12/2019 14:57:22 62.32 62.11 62.11 61.4 61.6 61.8 74.78 74.59 74.71 73.4 74 74.1
01/12/2019 14:57:23 61.69 62.13 62.13 61.4 61.6 61.8 78.58 77.92 77.92 73.4 74 74.1
01/12/2019 14:57:24 61.59 61.83 62.13 61.4 61.6 61.8 74.33 77.05 77.92 73.4 74 74.1
01/12/2019 14:57:25 61.42 61.67 62.13 61.4 61.6 61.8 74.96 75.61 77.92 73.4 74 74.1
01/12/2019 14:57:26 61.86 61.76 62.13 61.4 61.6 61.8 75.69 75.91 77.92 73.4 74 74.1
01/12/2019 14:57:27 61.79 61.87 62.13 61.4 61.6 61.8 74.58 75.6 77.92 73.4 74 74.1
01/12/2019 14:57:28 61.56 61.8 62.13 61.4 61.6 61.8 72.32 74.83 77.92 73.4 74 74.1
01/12/2019 14:57:29 61.4 61.62 62.13 61.4 61.6 61.8 73.43 73.55 77.92 73.4 74 74.1
01/12/2019 14:57:30 61.42 61.54 62.13 61.4 61.6 61.8 73.37 73.83 77.92 73.4 74 74.1
01/12/2019 14:57:31 61.91 61.79 62.13 61.4 61.6 61.8 74.56 74.37 77.92 73.4 74 74.1
01/12/2019 14:57:32 61.75 61.89 62.13 61.4 61.6 61.8 72.98 74.18 77.92 73.4 74 74.1
01/12/2019 14:57:33 61.12 61.7 62.13 61.4 61.6 61.8 74.2 74.17 77.92 73.4 74 74.1
01/12/2019 14:57:34 61.07 61.33 62.13 61.4 61.6 61.8 75.07 75.34 77.92 73.4 74 74.1
01/12/2019 14:57:35 61.9 61.7 62.13 61.4 61.6 61.8 73.69 74.45 77.92 73.4 74 74.1
01/12/2019 14:57:36 61.57 61.69 62.13 61.4 61.6 61.8 71.82 74.11 77.92 73.4 74 74.1
01/12/2019 14:57:37 61.73 61.81 62.13 61.4 61.6 61.8 72.4 72.96 77.92 73.4 74 74.1
01/12/2019 14:57:38 61.36 61.66 62.13 61.4 61.6 61.8 73.59 73.54 77.92 73.4 74 74.1
01/12/2019 14:57:39 61.67 61.67 62.13 61.4 61.6 61.8 76.61 75.75 77.92 73.5 74 74.1
01/12/2019 14:57:40 61.92 61.82 62.13 61.4 61.6 61.8 75.1 75.63 77.92 73.5 74 74.1
01/12/2019 14:57:41 61.26 61.78 62.13 61.4 61.6 61.8 74.1 75.22 77.92 73.5 74 74.1
01/12/2019 14:57:42 61.59 61.59 62.13 61.4 61.6 61.8 71.31 74.35 77.92 73.5 74 74.1
01/12/2019 14:57:43 61.54 61.65 62.13 61.4 61.6 61.8 72.28 72.77 77.92 73.5 74 74.1
01/12/2019 14:57:44 61.18 61.58 62.13 61.4 61.6 61.8 72.18 72.52 77.92 73.4 74 74.1
01/12/2019 14:57:45 61.44 61.41 62.13 61.4 61.6 61.8 71.82 72.45 77.92 73.4 74 74.1
01/12/2019 14:57:46 61.1 61.44 62.13 61.4 61.6 61.8 71.12 72.09 77.92 73.4 74 74.1
01/12/2019 14:57:47 61.13 61.25 62.13 61.4 61.6 61.8 71.82 71.85 77.92 73.4 74 74.1
01/12/2019 14:57:48 61.02 61.19 62.13 61.4 61.6 61.8 71.55 72.03 77.92 73.4 74 74.1
01/12/2019 14:57:49 61.34 61.33 62.13 61.4 61.6 61.8 71.44 71.8 77.92 73.4 74 74.1
01/12/2019 14:57:50 61.63 61.51 62.13 61.4 61.6 61.8 71.49 71.71 77.92 73.4 74 74.1
01/12/2019 14:57:51 61.42 61.53 62.13 61.4 61.6 61.8 71.42 71.63 77.92 73.4 74 74.1
01/12/2019 14:57:52 61.23 61.47 62.13 61.4 61.6 61.8 72.32 72.14 77.92 73.4 74 74.1
01/12/2019 14:57:53 61.71 61.61 61.89 61.4 61.6 61.8 75.11 74.61 77.05 73.4 74 74.1
01/12/2019 14:57:54 61.51 61.59 61.89 61.4 61.6 61.8 73.53 74.82 75.91 73.4 74 74.1
01/12/2019 14:57:55 61.74 61.7 61.89 61.4 61.6 61.8 71.76 73.87 75.91 73.4 74 74.1
01/12/2019 14:57:56 61.46 61.64 61.89 61.4 61.6 61.8 73.88 73.58 75.75 73.4 74 74.1
01/12/2019 14:57:57 61.29 61.56 61.89 61.4 61.5 61.8 74.33 74.12 75.75 73.5 74 74.1
01/12/2019 14:57:58 61.3 61.4 61.89 61.4 61.5 61.8 72.3 74.19 75.75 73.5 74 74.1
01/12/2019 14:57:59 61.29 61.4 61.89 61.4 61.5 61.8 71.09 72.96 75.75 73.5 74 74.1
01/12/2019 14:58:00 61.03 61.4 61.89 61.4 61.5 61.8 73.56 73.13 75.75 73.5 74 74.1
01/12/2019 14:58:01 61.4 61.32 61.89 61.4 61.5 61.8 73.79 73.58 75.75 73.5 74 74.1
01/12/2019 14:58:02 61.35 61.34 61.82 61.4 61.5 61.8 72.01 73.54 75.75 73.5 74 74.1
01/12/2019 14:58:03 61.55 61.51 61.82 61.4 61.5 61.8 74.17 73.95 75.75 73.5 74 74.1
01/12/2019 14:58:04 61.11 61.57 61.82 61.4 61.5 61.8 73.23 73.92 75.75 73.5 74 74.1
01/12/2019 14:58:05 61.21 61.29 61.82 61.4 61.5 61.8 72.54 73.51 75.75 73.5 74 74.1
01/12/2019 14:58:06 61.05 61.3 61.82 61.4 61.5 61.8 72.12 72.91 75.75 73.5 74 74.1
01/12/2019 14:58:07 61.04 61.11 61.82 61.4 61.5 61.8 71.6 72.58 75.75 73.5 74 74.1
01/12/2019 14:58:08 61.44 61.39 61.82 61.4 61.5 61.8 71.88 71.92 75.75 73.5 74 74.1
01/12/2019 14:58:09 61.81 61.75 61.82 61.4 61.5 61.8 73.11 72.82 75.63 73.5 74 74.1
01/12/2019 14:58:10 61.26 61.65 61.78 61.4 61.5 61.8 71.4 72.66 75.22 73.5 73.9 74.1
01/12/2019 14:58:11 61.39 61.46 61.75 61.4 61.5 61.8 72.1 72.37 74.82 73.5 73.9 74.1
01/12/2019 14:58:12 61.08 61.43 61.75 61.4 61.5 61.8 71.36 71.93 74.82 73.5 73.9 74.1
01/12/2019 14:58:13 61.39 61.38 61.75 61.4 61.5 61.8 72.15 72.07 74.82 73.5 73.9 74.1
01/12/2019 14:58:14 61.48 61.53 61.75 61.4 61.5 61.8 71.33 72.27 74.82 73.5 73.9 74.1
01/12/2019 14:58:15 61.81 61.83 61.83 61.4 61.5 61.8 70.59 71.58 74.82 73.5 73.8 74.1
01/12/2019 14:58:16 61.65 61.71 61.83 61.4 61.5 61.8 71.2 71.37 74.82 73.5 73.8 74.1
01/12/2019 14:58:17 61.66 61.71 61.83 61.4 61.5 61.8 71.1 71.15 74.82 73.5 73.8 74.1
01/12/2019 14:58:18 62.35 62.25 62.25 61.4 61.5 61.8 71.03 71.12 74.82 73.5 73.8 74.1
01/12/2019 14:58:19 62.01 62.31 62.31 61.4 61.5 61.8 71.88 71.63 74.82 73.5 73.7 74.1
01/12/2019 14:58:20 62.59 62.45 62.45 61.4 61.5 61.8 71.63 71.68 74.82 73.5 73.7 74.1
01/12/2019 14:58:21 62.68 62.58 62.58 61.4 61.5 61.8 72.21 72.24 74.82 73.5 73.7 74.1
01/12/2019 14:58:22 65.04 64.49 64.49 61.4 61.5 61.8 71.39 71.93 74.82 73.5 73.7 74.1
01/12/2019 14:58:23 64.67 64.72 64.72 61.4 61.5 61.8 73.2 72.79 74.82 73.5 73.7 74.1
01/12/2019 14:58:24 70.66 69.75 69.75 61.5 61.5 61.8 75.43 74.94 74.94 73.5 73.7 74.1
01/12/2019 14:58:25 72.6 71.83 71.83 61.7 61.6 61.8 75.9 75.6 75.6 73.5 73.7 74.1
01/12/2019 14:58:26 74.33 73.65 73.65 62 61.7 61.8 76.15 75.97 75.97 73.5 73.7 74.1
01/12/2019 14:58:27 71.28 73.57 73.65 62.1 61.7 61.8 75.41 75.91 75.97 73.5 73.7 74.1
01/12/2019 14:58:28 70.28 72.44 73.65 62.1 61.7 61.9 75.07 75.82 75.97 73.5 73.7 74.1
01/12/2019 14:58:29 66.7 70.97 73.65 62.2 61.7 61.9 73.19 75.17 75.97 73.5 73.7 74.1
01/12/2019 14:58:30 66.43 68.78 73.65 62.2 61.7 61.9 74.27 74.38 75.97 73.5 73.7 74.1
01/12/2019 14:58:31 64.02 67.43 73.65 62.2 61.7 61.9 74.07 74.5 75.97 73.5 73.7 74.1
01/12/2019 14:58:32 62.28 65.55 73.65 62.2 61.7 61.9 74 74.58 75.97 73.5 73.7 74.1
01/12/2019 14:58:33 62.31 63.79 73.65 62.2 61.7 61.9 74.45 74.53 75.97 73.5 73.7 74.1
01/12/2019 14:58:34 62.11 62.94 73.65 62.2 61.7 61.9 72.7 74.22 75.97 73.5 73.6 74.1
01/12/2019 14:58:35 61.64 62.47 73.65 62.2 61.7 61.9 72.32 73.33 75.97 73.5 73.6 74.1
01/12/2019 14:58:36 61.37 61.96 73.65 62.2 61.7 61.9 71.04 72.69 75.97 73.5 73.6 74.1
01/12/2019 14:58:37 61.39 61.61 73.65 62.2 61.7 61.9 71.85 71.96 75.97 73.5 73.6 74.1
01/12/2019 14:58:38 60.97 61.5 73.65 62.2 61.7 61.9 71.68 71.91 75.97 73.5 73.6 74.1
01/12/2019 14:58:39 61.25 61.3 73.65 62.2 61.7 61.9 71.21 71.81 75.97 73.5 73.6 74.1
01/12/2019 14:58:40 60.81 61.3 73.65 62.2 61.7 61.9 71 71.45 75.97 73.5 73.6 74.1
01/12/2019 14:58:41 61.26 61.16 73.65 62.2 61.7 61.9 70.99 71.26 75.97 73.5 73.5 74.1
01/12/2019 14:58:42 61.15 61.18 73.65 62.2 61.7 61.9 70.99 71.3 75.97 73.5 73.5 74.1
01/12/2019 14:58:43 61.08 61.26 73.65 62.2 61.7 61.9 72.24 71.96 75.97 73.5 73.5 74.1
01/12/2019 14:58:44 61.33 61.27 73.65 62.2 61.7 61.9 73.99 73.36 75.97 73.5 73.5 74.1
01/12/2019 14:58:45 61.49 61.43 73.65 62.2 61.7 61.9 72.69 73.36 75.97 73.5 73.5 74.1
01/12/2019 14:58:46 61.12 61.45 73.65 62.2 61.7 61.9 71.58 72.72 75.97 73.5 73.5 74.1
01/12/2019 14:58:47 61.08 61.28 73.65 62.2 61.7 61.9 72.6 72.53 75.97 73.5 73.5 74.1
01/12/2019 14:58:48 61.14 61.18 73.65 62.2 61.7 61.9 73.33 73.09 75.97 73.5 73.5 74.1
01/12/2019 14:58:49 61 61.16 73.65 62.2 61.7 61.9 73.5 73.62 75.97 73.5 73.5 74.1
01/12/2019 14:58:50 61.63 61.57 73.65 62.2 61.7 61.9 72.26 73.34 75.97 73.5 73.5 74.1
01/12/2019 14:58:51 61.63 61.69 73.65 62.2 61.7 61.9 73.1 73.11 75.97 73.5 73.5 74.1
01/12/2019 14:58:52 61.26 61.6 73.65 62.2 61.7 61.9 73.19 73.32 75.97 73.5 73.5 74.1
01/12/2019 14:58:53 61.3 61.4 73.65 62.2 61.7 61.9 73.12 73.31 75.97 73.5 73.5 74.1
01/12/2019 14:58:54 61.14 61.34 73.65 62.2 61.7 61.9 73.39 73.39 75.97 73.5 73.5 74.1
01/12/2019 14:58:55 61.05 61.23 73.65 62.2 61.7 61.9 73.3 73.63 75.97 73.5 73.5 74.1
01/12/2019 14:58:56 61.28 61.27 73.57 62.2 61.7 61.9 75.18 74.73 75.91 73.5 73.5 74.1
01/12/2019 14:58:57 61.44 61.42 72.44 62.2 61.7 61.9 74.74 74.97 75.82 73.5 73.5 74.1
01/12/2019 14:58:58 61.51 61.47 70.97 62.2 61.7 61.9 75.38 75.3 75.3 73.6 73.5 74.1
01/12/2019 14:58:59 62.23 61.98 68.78 62.2 61.7 61.9 80.16 79.01 79.01 73.6 73.5 74.1
01/12/2019 14:59:00 62.33 62.44 67.43 62.2 61.7 61.9 81.82 81.34 81.34 73.7 73.5 74.1
01/12/2019 14:59:01 61.72 62.08 65.55 62.2 61.7 61.9 78 80.51 81.34 73.7 73.5 74.1
01/12/2019 14:59:02 63.4 63.09 63.79 62.2 61.7 61.9 80.32 79.94 81.34 73.8 73.5 74.1
01/12/2019 14:59:03 64.18 64.01 64.01 62.3 61.7 61.9 79.6 80.01 81.34 73.8 73.6 74.1
01/12/2019 14:59:04 62.85 63.64 64.01 62.3 61.7 61.9 80.53 80.4 81.34 73.9 73.6 74.1
01/12/2019 14:59:05 62.69 63.19 64.01 62.3 61.7 61.9 80.59 80.79 81.34 74 73.6 74.1
01/12/2019 14:59:06 62.67 62.87 64.01 62.3 61.7 61.9 81.41 81.19 81.34 74 73.6 74.1
01/12/2019 14:59:07 63.56 63.34 64.01 62.3 61.7 61.9 82.23 82.09 82.09 74.1 73.6 74.1
01/12/2019 14:59:08 63.32 63.51 64.01 62.3 61.7 61.9 80.66 81.92 82.09 74.2 73.7 74.1
01/12/2019 14:59:09 63.49 63.47 64.01 62.3 61.7 61.9 81.18 81.38 82.09 74.2 73.7 74.1
01/12/2019 14:59:10 64.17 63.93 64.01 62.3 61.7 61.9 81.14 81.55 82.09 74.3 73.7 74.1
01/12/2019 14:59:11 63.16 64.1 64.1 62.3 61.7 61.9 78.04 81.1 82.09 74.3 73.7 74.1
01/12/2019 14:59:12 61.61 63.32 64.1 62.3 61.7 61.9 72.3 79.14 82.09 74.3 73.7 74.1
01/12/2019 14:59:13 61.22 62.36 64.1 62.3 61.7 61.9 72.77 76.18 82.09 74.3 73.7 74.1
01/12/2019 14:59:14 61.03 61.71 64.1 62.3 61.7 61.9 71.31 74.42 82.09 74.3 73.7 74.1
01/12/2019 14:59:15 61.23 61.39 64.1 62.3 61.7 61.9 70.73 72.82 82.09 74.3 73.7 74.1
01/12/2019 14:59:16 61.25 61.33 64.1 62.3 61.7 61.9 72.53 72.44 82.09 74.3 73.7 74.1
01/12/2019 14:59:17 61.16 61.26 64.1 62.3 61.7 61.9 76.31 75.74 82.09 74.4 73.7 74.1
01/12/2019 14:59:18 61.28 61.37 64.1 62.3 61.7 61.9 71.79 74.93 82.09 74.4 73.7 74.1
01/12/2019 14:59:19 61.2 61.25 64.1 62.3 61.7 61.9 72.08 73.14 82.09 74.4 73.7 74.1
01/12/2019 14:59:20 61.02 61.25 64.1 62.3 61.7 61.9 71.24 72.51 82.09 74.4 73.7 74.1
01/12/2019 14:59:21 61.04 61.21 64.1 62.3 61.7 61.9 71.22 71.69 82.09 74.4 73.7 74.1
01/12/2019 14:59:22 60.96 61.07 64.1 62.3 61.7 61.9 72.32 72.21 82.09 74.4 73.7 74.1
01/12/2019 14:59:23 60.93 61.04 64.1 62.3 61.7 61.9 74.13 74.02 82.09 74.4 73.7 74.1
01/12/2019 14:59:24 61.1 61.08 64.1 62.3 61.7 61.9 70.47 72.98 82.09 74.4 73.7 74.1
01/12/2019 14:59:25 60.9 61.05 64.1 62.3 61.7 61.9 70.29 71.53 82.09 74.4 73.7 74.1
01/12/2019 14:59:26 61.03 61.06 64.1 62.3 61.7 61.9 71.09 71.09 82.09 74.4 73.7 74.1
01/12/2019 14:59:27 63.66 62.99 64.1 62.3 61.7 61.9 73.58 73.47 82.09 74.4 73.7 74.1
01/12/2019 14:59:28 61.89 62.97 64.1 62.3 61.7 61.9 71.87 73.69 82.09 74.4 73.7 74.1
01/12/2019 14:59:29 62.7 62.75 64.1 62.3 61.7 61.9 70.97 72.36 82.09 74.4 73.7 74.1
01/12/2019 14:59:30 61.45 62.54 64.1 62.3 61.7 61.9 70.48 71.59 82.09 74.4 73.7 74.1
01/12/2019 14:59:31 61.51 61.86 64.1 62.3 61.7 61.9 71.72 71.68 82.09 74.4 73.7 74.1
01/12/2019 14:59:32 61.85 61.82 64.1 62.3 61.7 61.9 71.84 71.79 82.09 74.4 73.7 74.1
01/12/2019 14:59:33 61.52 61.82 64.1 62.3 61.7 61.9 75 74.71 82.09 74.4 73.7 74.1
01/12/2019 14:59:34 61.3 61.63 64.1 62.3 61.7 61.9 75.96 76.39 82.09 74.4 73.7 74.1
01/12/2019 14:59:35 61.1 61.42 64.1 62.3 61.7 61.9 72.09 74.95 82.09 74.4 73.7 74.1
01/12/2019 14:59:36 61.39 61.4 64.1 62.3 61.7 61.9 72.47 73.57 82.09 74.4 73.7 74.1
01/12/2019 14:59:37 61.63 61.56 64.1 62.3 61.7 61.9 71.64 72.7 81.92 74.4 73.7 74.1
01/12/2019 14:59:38 61.14 61.52 64.1 62.3 61.7 61.9 72.02 72.17 81.55 74.4 73.7 74.1
01/12/2019 14:59:39 61.31 61.35 64.1 62.3 61.7 61.9 72.68 72.63 81.55 74.4 73.7 74.1
01/12/2019 14:59:40 61.16 61.35 64.1 62.3 61.7 61.9 72.67 72.97 81.1 74.4 73.7 74.1
01/12/2019 14:59:41 60.97 61.21 63.32 62.3 61.7 61.9 72.18 72.57 79.14 74.4 73.7 74.1
01/12/2019 14:59:42 61.33 61.27 62.99 62.3 61.7 61.9 70.66 72.36 76.39 74.4 73.7 74.1
01/12/2019 14:59:43 61.34 61.41 62.99 62.3 61.7 61.9 70.78 71.41 76.39 74.4 73.7 74.1
01/12/2019 14:59:44 61 61.28 62.99 62.3 61.7 61.9 71.22 71.21 76.39 74.4 73.7 74.1
01/12/2019 14:59:45 61.28 61.29 62.99 62.3 61.7 61.9 70.72 71.17 76.39 74.4 73.7 74.1
01/12/2019 14:59:46 61.01 61.25 62.99 62.3 61.7 61.9 70.83 71.03 76.39 74.4 73.7 74.1
01/12/2019 14:59:47 60.91 61.15 62.99 62.3 61.7 61.9 70.76 71.05 76.39 74.4 73.7 74.1
01/12/2019 14:59:48 60.95 61.03 62.99 62.3 61.7 61.9 70.83 71.03 76.39 74.4 73.7 74.1
01/12/2019 14:59:49 61.11 61.09 62.99 62.3 61.7 61.9 70.85 71.12 76.39 74.4 73.7 74.1
01/12/2019 14:59:50 61.19 61.21 62.99 62.3 61.7 61.9 72.24 71.96 76.39 74.4 73.7 74.1
01/12/2019 14:59:51 61.46 61.46 62.99 62.3 61.7 61.9 71.13 71.78 76.39 74.4 73.7 74.1
01/12/2019 14:59:52 62.19 62 62.99 62.3 61.7 61.9 72.64 72.46 76.39 74.4 73.7 74.1
01/12/2019 14:59:53 60.99 61.85 62.99 62.3 61.7 61.9 70.94 72.14 76.39 74.4 73.7 74.1
01/12/2019 14:59:54 61.46 61.45 62.99 62.3 61.7 61.9 72.24 71.99 76.39 74.4 73.7 74.1
01/12/2019 14:59:55 61.05 61.44 62.99 62.3 61.7 61.9 72.58 72.53 76.39 74.4 73.7 74.1
01/12/2019 14:59:56 61.03 61.28 62.99 62.3 61.7 61.9 72.4 72.56 76.39 74.4 73.7 74.1
01/12/2019 14:59:57 61.11 61.15 62.97 62.3 61.7 61.9 71.23 72.35 76.39 74.4 73.7 74.1
01/12/2019 14:59:58 61.17 61.19 62.75 62.3 61.7 61.9 71.71 71.95 76.39 74.3 73.7 74.1
01/12/2019 14:59:59 61.1 61.2 62.54 62.3 61.7 61.9 73.8 73.31 76.39 74.3 73.7 74.1
01/12/2019 15:00:00 61.12 61.22 62 62.3 61.7 61.9 71.12 73.25 76.39 74.3 73.7 74.1
01/12/2019 15:00:01 61.25 61.23 62 62.3 61.7 61.9 72.03 72.34 76.39 74.3 73.7 74.1
01/12/2019 15:00:02 61.07 61.27 62 62.3 61.7 61.9 71.47 72.16 76.39 74.3 73.7 74.1
01/12/2019 15:00:03 61.04 61.17 62 62.3 61.7 61.9 71.37 71.53 76.39 74.3 73.7 74.1
01/12/2019 15:00:04 60.89 61.12 62 62.3 61.7 61.9 71.61 71.72 74.95 74.3 73.7 74.1
01/12/2019 15:00:05 61.36 61.22 62 62.3 61.7 61.9 71.28 71.63 73.57 74.3 73.7 74.1
01/12/2019 15:00:06 60.92 61.17 62 62.3 61.7 61.9 70.67 71.59 73.31 74.3 73.7 74.1
01/12/2019 15:00:07 61.27 61.2 62 62.3 61.7 61.9 70.78 70.91 73.31 74.3 73.7 74.1
01/12/2019 15:00:08 61.1 61.21 62 62.3 61.7 61.9 70.09 70.85 73.31 74.3 73.7 74.1
01/12/2019 15:00:09 60.81 61.15 62 62.3 61.7 61.9 71.5 71.31 73.31 74.3 73.7 74.1
01/12/2019 15:00:10 62.6 62.24 62.24 62.3 61.7 61.9 70.92 71.26 73.31 74.3 73.7 74.1
01/12/2019 15:00:11 61.24 62.28 62.28 62.3 61.7 61.9 72.17 71.94 73.31 74.3 73.7 74.1
01/12/2019 15:00:12 61.18 61.6 62.28 62.3 61.7 61.9 72.37 72.4 73.31 74.3 73.7 74.1
01/12/2019 15:00:13 61.14 61.38 62.28 62.3 61.7 61.9 72.4 72.46 73.31 74.3 73.7 74.1
01/12/2019 15:00:14 63.79 63.42 63.42 62.3 61.7 61.9 73.15 72.94 73.31 74.3 73.7 74.1
01/12/2019 15:00:15 62.05 63.62 63.62 62.3 61.7 61.8 72.66 73.05 73.31 74.3 73.7 74
01/12/2019 15:00:16 61.46 62.46 63.62 62.3 61.7 61.8 71.7 72.74 73.31 74.3 73.7 74
01/12/2019 15:00:17 61.12 61.89 63.62 62.3 61.7 61.8 73.17 72.82 73.31 74.3 73.7 74
01/12/2019 15:00:18 61.08 61.39 63.62 62.3 61.7 61.8 71.16 72.79 73.31 74.3 73.7 74
01/12/2019 15:00:19 61.18 61.36 63.62 62.3 61.7 61.8 72.92 72.74 73.31 74.3 73.7 74
01/12/2019 15:00:20 60.91 61.22 63.62 62.3 61.7 61.8 71.23 72.58 73.31 74.3 73.7 74
01/12/2019 15:00:21 61.07 61.09 63.62 62.3 61.7 61.8 71.4 71.89 73.31 74.3 73.7 74
01/12/2019 15:00:22 60.95 61.09 63.62 62.3 61.7 61.8 71.22 71.5 73.31 74.3 73.7 74
01/12/2019 15:00:23 61.18 61.16 63.62 62.3 61.7 61.8 72.39 72.23 73.31 74.3 73.7 74
01/12/2019 15:00:24 60.98 61.17 63.62 62.3 61.7 61.8 73.8 73.44 73.44 74.3 73.7 74
01/12/2019 15:00:25 61.09 61.11 63.62 62.3 61.7 61.8 71.74 73.16 73.44 74.3 73.7 74
01/12/2019 15:00:26 61.07 61.11 63.62 62.3 61.7 61.8 72.12 72.87 73.44 74.3 73.7 74
01/12/2019 15:00:27 60.92 61.1 63.62 62.3 61.7 61.8 71.91 72.16 73.44 74.3 73.7 74
01/12/2019 15:00:28 60.73 60.99 63.62 62.3 61.7 61.8 72.03 72.4 73.44 74.3 73.7 74
01/12/2019 15:00:29 60.77 60.85 63.62 62.3 61.7 61.8 71.69 72.27 73.44 74.3 73.7 74
01/12/2019 15:00:30 61.05 60.98 63.62 62.3 61.7 61.8 71.27 71.78 73.44 74.3 73.7 74
01/12/2019 15:00:31 60.98 61.03 63.62 62.3 61.7 61.8 70.95 71.57 73.44 74.3 73.7 74
01/12/2019 15:00:32 61.08 61.08 63.62 62.3 61.7 61.8 70.41 71 73.44 74.3 73.7 74
01/12/2019 15:00:33 61.15 61.14 63.62 62.3 61.7 61.8 70.67 70.84 73.44 74.2 73.7 74
01/12/2019 15:00:34 61.03 61.19 63.62 62.3 61.7 61.8 71.17 71.27 73.44 74.2 73.7 74
01/12/2019 15:00:35 61.35 61.29 63.62 62.3 61.7 61.8 72.34 72.08 73.44 74.2 73.7 74
01/12/2019 15:00:36 61.4 61.42 63.62 62.3 61.7 61.8 71.51 72.75 73.44 74.2 73.7 74
01/12/2019 15:00:37 61.38 61.45 63.62 62.3 61.7 61.8 70.52 71.47 73.44 74.2 73.7 74
01/12/2019 15:00:38 61.5 61.49 63.62 62.3 61.7 61.8 70.55 70.89 73.44 74.2 73.7 74
01/12/2019 15:00:39 61.17 61.51 63.62 62.3 61.7 61.8 72.03 71.77 73.44 74.2 73.7 74
01/12/2019 15:00:40 61.02 61.28 63.62 62.3 61.7 61.8 72.66 72.41 73.44 74.2 73.7 74
01/12/2019 15:00:41 60.91 61.09 63.62 62.3 61.7 61.8 71.79 72.46 73.44 74.2 73.7 74
01/12/2019 15:00:42 61.14 61.13 63.62 62.3 61.7 61.8 73.63 73.18 73.44 74.2 73.7 74
01/12/2019 15:00:43 60.85 61.1 63.62 62.3 61.7 61.8 72.82 73.35 73.44 74.2 73.7 74
01/12/2019 15:00:44 60.58 61.03 63.62 62.3 61.7 61.8 70.9 73 73.44 74.2 73.7 74
01/12/2019 15:00:45 60.91 60.89 62.46 62.3 61.7 61.8 70.42 71.72 73.44 74.2 73.7 74
01/12/2019 15:00:46 61.03 61 61.89 62.3 61.7 61.8 71.34 71.31 73.44 74.2 73.7 74
01/12/2019 15:00:47 60.94 61 61.51 62.3 61.7 61.8 71.59 71.7 73.44 74.2 73.7 74
01/12/2019 15:00:48 61.16 61.1 61.51 62.3 61.7 61.8 70.73 71.4 73.44 74.2 73.7 74
01/12/2019 15:00:49 60.83 61.11 61.51 62.3 61.7 61.8 70.26 71.01 73.44 74.2 73.7 74
01/12/2019 15:00:50 60.86 60.98 61.51 62.3 61.7 61.8 70.26 70.67 73.44 74.2 73.7 74
01/12/2019 15:00:51 60.99 60.99 61.51 62.3 61.7 61.8 73.16 72.6 73.44 74.2 73.7 74
01/12/2019 15:00:52 61.29 61.22 61.51 62.3 61.7 61.8 71.72 72.58 73.44 74.2 73.7 74
01/12/2019 15:00:53 61.46 61.42 61.51 62.3 61.7 61.8 72.54 72.57 73.44 74.1 73.7 74
01/12/2019 15:00:54 61.3 61.43 61.51 62.3 61.7 61.8 74.28 73.8 73.8 74.1 73.7 74
01/12/2019 15:00:55 61.52 61.55 61.55 62.3 61.7 61.8 74.77 74.46 74.46 74.1 73.7 74
01/12/2019 15:00:56 61.04 61.48 61.55 62.3 61.7 61.8 73.95 74.8 74.8 74.1 73.7 74
01/12/2019 15:00:57 61.66 61.51 61.55 62.3 61.7 61.8 73.25 74.1 74.8 74.1 73.7 74
01/12/2019 15:00:58 61.27 61.52 61.55 62.3 61.7 61.8 72.58 73.7 74.8 74.1 73.7 74
01/12/2019 15:00:59 61.4 61.43 61.55 62.3 61.7 61.8 73.58 73.43 74.8 74.1 73.7 74
01/12/2019 15:01:00 61.48 61.47 61.55 62.3 61.7 61.8 73.16 73.51 74.8 74.1 73.7 74
01/12/2019 15:01:01 61.12 61.49 61.55 62.3 61.7 61.8 73.05 73.48 74.8 74.2 73.7 74
01/12/2019 15:01:02 61.19 61.26 61.55 62.3 61.7 61.8 72.39 73.07 74.8 74.2 73.7 74
01/12/2019 15:01:03 61.06 61.22 61.55 62.3 61.7 61.8 71.16 72.56 74.8 74.2 73.7 74
01/12/2019 15:01:04 61.15 61.19 61.55 62.3 61.7 61.8 72.97 72.76 74.8 74.2 73.7 74
01/12/2019 15:01:05 61.48 61.49 61.55 62.3 61.7 61.8 72.55 73 74.8 74.2 73.7 74
01/12/2019 15:01:06 61.44 61.43 61.55 62.3 61.7 61.8 72.16 72.55 74.8 74.2 73.7 74
01/12/2019 15:01:07 61.54 61.55 61.55 62.3 61.7 61.8 73.81 73.6 74.8 74.2 73.7 74
01/12/2019 15:01:08 61.37 61.51 61.55 62.3 61.7 61.8 71.87 73.36 74.8 74.2 73.7 74
01/12/2019 15:01:09 61.59 61.57 61.57 62.3 61.7 61.8 72.21 72.46 74.8 74.2 73.7 74
01/12/2019 15:01:10 61.71 61.68 61.68 62.3 61.7 61.8 74.41 73.8 74.8 74.2 73.7 74
01/12/2019 15:01:11 61.76 61.74 61.74 62.3 61.7 61.8 75.76 75.27 75.27 74.2 73.7 74
01/12/2019 15:01:12 61.78 61.9 61.9 62.3 61.7 61.8 75.78 76.1 76.1 74.1 73.7 74
01/12/2019 15:01:13 61.42 61.75 61.9 62.3 61.7 61.8 73.19 75.4 76.1 74.1 73.7 74
01/12/2019 15:01:14 61.58 61.63 61.9 62.3 61.7 61.8 73.93 74.28 76.1 74.1 73.7 74
01/12/2019 15:01:15 61.32 61.59 61.9 62.3 61.7 61.8 73.45 74.43 76.1 74 73.7 74
01/12/2019 15:01:16 61.14 61.41 61.9 62.3 61.7 61.8 75.72 75.37 76.1 74 73.7 74
01/12/2019 15:01:17 61.57 61.49 61.9 62.3 61.7 61.8 73.09 74.98 76.1 74 73.7 74
01/12/2019 15:01:18 61.85 61.73 61.9 62.3 61.7 61.8 74.08 74.09 76.1 73.9 73.7 74
01/12/2019 15:01:19 62.58 62.34 62.34 62.3 61.7 61.8 76.39 75.73 76.1 73.9 73.7 74
01/12/2019 15:01:20 61.43 62.27 62.34 62.3 61.7 61.8 73.59 75.73 76.1 73.9 73.7 74
01/12/2019 15:01:21 61.47 61.74 62.34 62.3 61.7 61.8 73.2 74.48 76.1 73.8 73.7 74
01/12/2019 15:01:22 61.8 61.79 62.34 62.3 61.7 61.8 73.79 74.01 76.1 73.8 73.7 74
01/12/2019 15:01:23 61.84 61.83 62.34 62.3 61.7 61.8 73.43 73.94 76.1 73.8 73.7 74
01/12/2019 15:01:24 61.9 61.94 62.34 62.3 61.7 61.8 77.4 76.77 76.77 73.8 73.7 74
01/12/2019 15:01:25 61.58 61.84 62.34 62.3 61.7 61.8 76.32 77.04 77.04 73.8 73.7 74
01/12/2019 15:01:26 61.55 61.69 62.34 62.3 61.7 61.8 74.16 76.32 77.04 73.8 73.7 74
01/12/2019 15:01:27 61.16 61.58 62.34 62.3 61.7 61.8 73.69 75.19 77.04 73.8 73.7 74
01/12/2019 15:01:28 61.76 61.64 62.34 62.3 61.7 61.8 72.77 74.35 77.04 73.8 73.7 74
01/12/2019 15:01:29 61.66 61.79 62.34 62.3 61.7 61.8 71.89 73.61 77.04 73.8 73.7 74
01/12/2019 15:01:30 61.44 61.6 62.34 62.3 61.7 61.8 72.33 72.61 77.04 73.8 73.7 74
01/12/2019 15:01:31 61.64 61.65 62.34 62.3 61.7 61.8 74.34 73.91 77.04 73.8 73.7 74
01/12/2019 15:01:32 61.5 61.63 62.34 62.3 61.7 61.8 72.91 73.79 77.04 73.8 73.7 74
01/12/2019 15:01:33 61.19 61.58 62.34 62.3 61.7 61.8 71.32 73.23 77.04 73.8 73.7 74
01/12/2019 15:01:34 61.29 61.35 62.34 62.3 61.7 61.8 74.18 73.77 77.04 73.8 73.7 74
01/12/2019 15:01:35 61.09 61.41 62.34 62.3 61.7 61.8 73.26 73.94 77.04 73.8 73.7 74
01/12/2019 15:01:36 61.14 61.21 62.34 62.3 61.7 61.8 73.5 73.63 77.04 73.7 73.7 74
01/12/2019 15:01:37 61.4 61.36 62.34 62.3 61.7 61.8 72.64 73.89 77.04 73.7 73.7 74
01/12/2019 15:01:38 61.45 61.44 62.34 62.3 61.7 61.8 72.15 73.31 77.04 73.7 73.7 74
01/12/2019 15:01:39 61.43 61.45 62.34 62.3 61.7 61.8 71.79 72.31 77.04 73.7 73.7 74
01/12/2019 15:01:40 61.34 61.58 62.34 62.3 61.7 61.8 73.14 72.86 77.04 73.7 73.7 74
01/12/2019 15:01:41 61.23 61.34 62.34 62.3 61.7 61.8 73.56 73.73 77.04 73.7 73.7 74
01/12/2019 15:01:42 61.52 61.47 62.34 62.3 61.7 61.8 72.59 73.22 77.04 73.7 73.7 74
01/12/2019 15:01:43 61.67 61.65 62.34 62.3 61.7 61.8 71.67 72.76 77.04 73.7 73.7 74
01/12/2019 15:01:44 62.34 62.18 62.34 62.3 61.7 61.8 73.1 72.82 77.04 73.7 73.7 74
01/12/2019 15:01:45 63.91 63.43 63.43 62.3 61.7 61.8 74.76 74.36 77.04 73.7 73.7 74
01/12/2019 15:01:46 65.58 64.9 64.9 62.3 61.7 61.8 75.92 75.51 77.04 73.8 73.7 74
01/12/2019 15:01:47 62.4 64.84 64.9 62.3 61.7 61.8 74.54 75.6 77.04 73.8 73.7 74
01/12/2019 15:01:48 61.64 63.4 64.9 62.3 61.7 61.8 72.09 74.73 77.04 73.8 73.7 74
01/12/2019 15:01:49 61.93 62.39 64.9 62.3 61.7 61.8 72.9 73.52 77.04 73.8 73.7 74
01/12/2019 15:01:50 61.66 62.08 64.9 62.3 61.7 61.8 71.52 72.91 77.04 73.8 73.7 74
01/12/2019 15:01:51 61.55 61.85 64.9 62.3 61.7 61.8 71.01 72.04 77.04 73.8 73.7 74
01/12/2019 15:01:52 61.57 61.7 64.9 62.3 61.7 61.8 72.24 72.08 77.04 73.8 73.7 73.9
01/12/2019 15:01:53 61.62 61.65 64.9 62.3 61.7 61.8 74.08 73.38 77.04 73.8 73.7 74
01/12/2019 15:01:54 61.37 61.61 64.9 62.3 61.7 61.8 74.1 74.06 77.04 73.8 73.7 74
01/12/2019 15:01:55 61.38 61.46 64.9 62.3 61.7 61.8 72.43 73.65 76.32 73.8 73.7 74
01/12/2019 15:01:56 61.21 61.45 64.9 62.3 61.7 61.8 74.31 74.2 75.6 73.8 73.7 74
01/12/2019 15:01:57 60.9 61.32 64.9 62.3 61.7 61.8 75.1 75.18 75.6 73.8 73.7 74
01/12/2019 15:01:58 60.86 61.1 64.9 62.3 61.7 61.8 70.71 74.47 75.6 73.8 73.7 74
01/12/2019 15:01:59 60.94 60.99 64.9 62.3 61.7 61.8 70.87 72.48 75.6 73.7 73.7 74
01/12/2019 15:02:00 60.96 61.06 64.9 62.3 61.7 61.8 70.8 71.59 75.6 73.7 73.7 74
01/12/2019 15:02:01 60.93 61.03 64.9 62.3 61.7 61.8 75.49 74.3 75.6 73.8 73.7 74
01/12/2019 15:02:02 60.61 60.95 64.9 62.3 61.7 61.8 72.29 74.25 75.6 73.8 73.7 74
01/12/2019 15:02:03 60.85 60.84 64.9 62.3 61.7 61.8 71.11 73.07 75.6 73.8 73.7 73.9
01/12/2019 15:02:04 60.79 60.9 64.9 62.3 61.7 61.8 73.36 72.88 75.6 73.8 73.8 73.9
01/12/2019 15:02:05 61.05 60.98 64.9 62.3 61.7 61.8 71.29 72.88 75.6 73.8 73.8 73.9
01/12/2019 15:02:06 61.27 61.18 64.9 62.3 61.7 61.8 71.47 71.97 75.6 73.8 73.8 73.9
01/12/2019 15:02:07 61.28 61.28 64.9 62.3 61.7 61.8 71.23 71.61 75.6 73.7 73.8 73.9
01/12/2019 15:02:08 61.21 61.34 64.9 62.3 61.7 61.8 71.94 72.02 75.6 73.7 73.8 73.9
01/12/2019 15:02:09 60.96 61.22 64.9 62.3 61.7 61.8 71.3 72 75.6 73.7 73.8 73.9
01/12/2019 15:02:10 61.08 61.15 64.9 62.3 61.7 61.8 73.19 72.82 75.6 73.7 73.8 73.9
01/12/2019 15:02:11 61.1 61.16 64.9 62.3 61.7 61.8 71.58 72.49 75.6 73.7 73.8 73.9
01/12/2019 15:02:12 61.3 61.25 64.9 62.3 61.7 61.8 72.55 72.67 75.6 73.7 73.8 73.9
01/12/2019 15:02:13 61.29 61.32 64.9 62.3 61.7 61.8 74.45 73.94 75.6 73.7 73.8 73.9
01/12/2019 15:02:14 61.18 61.33 64.9 62.3 61.7 61.8 72.52 73.44 75.6 73.7 73.8 73.9
01/12/2019 15:02:15 60.77 61.24 64.9 62.3 61.7 61.8 71.75 73.1 75.6 73.7 73.8 73.9
01/12/2019 15:02:16 61.25 61.23 64.84 62.3 61.7 61.8 72.68 72.67 75.6 73.7 73.8 73.9
01/12/2019 15:02:17 61.54 61.42 63.4 62.3 61.7 61.8 72.37 72.62 75.18 73.7 73.8 73.9
01/12/2019 15:02:18 61.29 61.51 62.39 62.3 61.7 61.8 72.39 72.71 75.18 73.7 73.8 73.9
01/12/2019 15:02:19 61.11 61.37 62.08 62.3 61.7 61.8 72.27 72.49 75.18 73.7 73.8 73.9
01/12/2019 15:02:20 61.21 61.25 61.85 62.3 61.7 61.8 71.99 72.67 75.18 73.7 73.8 73.9
01/12/2019 15:02:21 61.26 61.27 61.7 62.3 61.7 61.8 71.76 72.08 75.18 73.7 73.8 73.9
01/12/2019 15:02:22 61.37 61.36 61.65 62.3 61.7 61.8 72.53 72.53 75.18 73.7 73.8 73.9
01/12/2019 15:02:23 61.22 61.35 61.61 62.3 61.7 61.8 73.57 73.27 75.18 73.7 73.8 73.9
01/12/2019 15:02:24 61.3 61.38 61.51 62.3 61.7 61.8 73.18 73.32 75.18 73.7 73.8 73.9
01/12/2019 15:02:25 61.07 61.29 61.51 62.3 61.7 61.8 74.05 74.04 75.18 73.7 73.8 73.9
01/12/2019 15:02:26 61.47 61.42 61.51 62.3 61.7 61.8 74.8 74.65 75.18 73.7 73.8 73.9
01/12/2019 15:02:27 61.38 61.4 61.51 62.3 61.7 61.8 72.62 74.54 74.65 73.7 73.8 73.9
01/12/2019 15:02:28 62.01 61.84 61.84 62.3 61.7 61.8 73.5 73.72 74.65 73.7 73.8 73.9
01/12/2019 15:02:29 61.29 61.8 61.84 62.3 61.7 61.8 73.66 73.77 74.65 73.7 73.8 73.9
01/12/2019 15:02:30 62.21 61.99 61.99 62.3 61.7 61.8 75.18 74.71 74.71 73.7 73.8 73.9
01/12/2019 15:02:31 61.92 62.07 62.07 62.3 61.7 61.8 75.49 75.37 75.37 73.7 73.8 73.9
01/12/2019 15:02:32 61.67 61.92 62.07 62.3 61.7 61.8 75.93 75.9 75.9 73.7 73.8 73.9
01/12/2019 15:02:33 61.76 61.79 62.07 62.3 61.7 61.8 75.7 75.95 75.95 73.7 73.8 73.9
01/12/2019 15:02:34 61.56 61.83 62.07 62.3 61.7 61.8 76.35 76.4 76.4 73.7 73.8 73.9
01/12/2019 15:02:35 61.79 61.8 62.07 62.3 61.7 61.8 75.1 76.11 76.4 73.7 73.8 73.9
01/12/2019 15:02:36 61.73 61.86 62.07 62.3 61.7 61.8 75.84 75.88 76.4 73.7 73.8 73.9
01/12/2019 15:02:37 62.53 62.35 62.35 62.3 61.7 61.8 78.13 77.7 77.7 73.8 73.8 74
01/12/2019 15:02:38 61.89 62.3 62.35 62.3 61.7 61.8 75.67 77.26 77.7 73.8 73.8 74
01/12/2019 15:02:39 61.2 61.98 62.35 62.3 61.7 61.8 74.8 76.43 77.7 73.8 73.8 74
01/12/2019 15:02:40 61.08 61.52 62.35 62.3 61.7 61.8 74.73 75.49 77.7 73.8 73.8 74
01/12/2019 15:02:41 61.12 61.34 62.35 62.3 61.7 61.8 73.33 75.03 77.7 73.8 73.8 74
01/12/2019 15:02:42 61.31 61.34 62.35 62.3 61.7 61.8 72.93 74.15 77.7 73.8 73.8 74
01/12/2019 15:02:43 60.94 61.21 62.35 62.3 61.7 61.8 73.74 73.89 77.7 73.8 73.8 74
01/12/2019 15:02:44 61.2 61.23 62.35 62.3 61.7 61.8 74.01 74.14 77.7 73.8 73.8 74
01/12/2019 15:02:45 61.49 61.4 62.35 62.3 61.7 61.8 72.96 74.04 77.7 73.8 73.8 74
01/12/2019 15:02:46 61.21 61.39 62.35 62.3 61.7 61.8 73.45 73.75 77.7 73.8 73.8 74
01/12/2019 15:02:47 61.42 61.42 62.35 62.3 61.7 61.8 73.2 73.53 77.7 73.8 73.8 74
01/12/2019 15:02:48 61.64 61.57 62.35 62.3 61.7 61.8 73.1 73.43 77.7 73.8 73.8 74
01/12/2019 15:02:49 61.93 61.83 62.35 62.3 61.7 61.8 74.22 74.05 77.7 73.8 73.8 74
01/12/2019 15:02:50 61.86 61.88 62.35 62.3 61.7 61.8 73.93 74.54 77.7 73.8 73.8 74
01/12/2019 15:02:51 61.4 61.87 62.35 62.3 61.7 61.8 72.88 73.83 77.7 73.8 73.8 74
01/12/2019 15:02:52 61.14 61.58 62.35 62.3 61.7 61.8 72.45 73.5 77.7 73.8 73.8 74
01/12/2019 15:02:53 61.09 61.32 62.35 62.3 61.7 61.8 70.74 72.64 77.7 73.8 73.8 74
01/12/2019 15:02:54 61.22 61.24 62.35 62.3 61.7 61.8 71.6 71.73 77.7 73.8 73.8 73.9
01/12/2019 15:02:55 61.39 61.37 62.35 62.3 61.7 61.8 73.8 73.43 77.7 73.8 73.8 73.9
01/12/2019 15:02:56 61.18 61.39 62.35 62.3 61.7 61.8 72.77 73.58 77.7 73.8 73.8 73.9
01/12/2019 15:02:57 61.19 61.29 62.35 62.3 61.7 61.8 71.07 72.89 77.7 73.8 73.8 73.9
01/12/2019 15:02:58 61.41 61.45 62.35 62.3 61.7 61.8 73.94 73.7 77.7 73.8 73.8 73.9
01/12/2019 15:02:59 61.1 61.3 62.35 62.3 61.7 61.8 71.22 73.1 77.7 73.8 73.8 73.9
01/12/2019 15:03:00 61.73 61.57 62.35 62.3 61.7 61.8 74.47 73.99 77.7 73.8 73.8 73.9
01/12/2019 15:03:01 61.78 61.74 62.35 62.3 61.7 61.8 72.64 74.01 77.7 73.8 73.8 73.9
01/12/2019 15:03:02 61.25 61.69 62.35 62.3 61.7 61.8 70.79 73.06 77.7 73.8 73.8 73.9
01/12/2019 15:03:03 61.36 61.48 62.35 62.3 61.7 61.8 72.43 72.37 77.7 73.8 73.8 73.9
01/12/2019 15:03:04 61.64 61.58 62.35 62.3 61.7 61.8 72.62 72.55 77.7 73.8 73.8 73.9
01/12/2019 15:03:05 62.07 62.13 62.35 62.3 61.7 61.8 71.2 72.54 77.7 73.8 73.8 73.9
01/12/2019 15:03:06 61.52 61.78 62.35 62.3 61.7 61.8 70.36 71.69 77.7 73.8 73.8 73.9
01/12/2019 15:03:07 61.31 61.66 62.3 62.3 61.7 61.8 70.08 70.96 77.26 73.8 73.8 73.9
01/12/2019 15:03:08 60.88 61.41 62.13 62.3 61.7 61.8 70.13 70.59 76.43 73.8 73.8 73.9
01/12/2019 15:03:09 61.3 61.26 62.13 62.3 61.7 61.8 70.66 70.58 75.49 73.8 73.8 73.9
01/12/2019 15:03:10 60.94 61.18 62.13 62.3 61.7 61.8 70.36 70.56 75.03 73.8 73.8 73.9
01/12/2019 15:03:11 61.02 61.07 62.13 62.3 61.7 61.8 72.7 72.32 74.54 73.8 73.8 73.9
01/12/2019 15:03:12 61.23 61.2 62.13 62.3 61.7 61.8 74.69 74.32 74.54 73.8 73.8 73.9
01/12/2019 15:03:13 61.29 61.27 62.13 62.3 61.7 61.8 72.09 73.92 74.54 73.8 73.8 73.9
01/12/2019 15:03:14 60.96 61.32 62.13 62.3 61.7 61.8 70.56 72.85 74.54 73.8 73.8 73.9
01/12/2019 15:03:15 60.99 61.07 62.13 62.3 61.7 61.8 71.22 71.69 74.54 73.8 73.8 73.9
01/12/2019 15:03:16 61 61.12 62.13 62.3 61.7 61.8 70.97 71.47 74.54 73.8 73.8 73.9
01/12/2019 15:03:17 61.11 61.08 62.13 62.3 61.7 61.8 72.49 72.36 74.54 73.8 73.8 73.9
01/12/2019 15:03:18 61.12 61.15 62.13 62.3 61.7 61.8 71.84 71.97 74.54 73.8 73.8 73.9
01/12/2019 15:03:19 61.75 61.63 62.13 62.3 61.7 61.8 73.21 72.76 74.54 73.8 73.8 73.9
01/12/2019 15:03:20 61.39 61.67 62.13 62.3 61.7 61.8 73.5 73.22 74.32 73.8 73.8 73.9
01/12/2019 15:03:21 60.87 61.48 62.13 62.3 61.7 61.8 71.81 73.16 74.32 73.8 73.8 73.9
01/12/2019 15:03:22 60.8 61.13 62.13 62.3 61.7 61.8 72.45 72.54 74.32 73.8 73.8 73.9
01/12/2019 15:03:23 61.53 61.33 62.13 62.3 61.7 61.8 73.34 73.19 74.32 73.8 73.8 73.9
01/12/2019 15:03:24 61.07 61.33 62.13 62.2 61.7 61.8 71.81 73.1 74.32 73.8 73.8 73.9
01/12/2019 15:03:25 61.07 61.15 62.13 62 61.7 61.8 72.56 72.72 74.32 73.8 73.8 73.9
01/12/2019 15:03:26 61.21 61.23 62.13 61.8 61.7 61.8 72.34 72.5 74.32 73.7 73.8 73.9
01/12/2019 15:03:27 61.11 61.21 62.13 61.6 61.7 61.8 71.87 72.39 74.32 73.7 73.8 73.9
01/12/2019 15:03:28 61 61.13 62.13 61.6 61.7 61.8 71.6 72.11 74.32 73.7 73.8 73.9
01/12/2019 15:03:29 60.88 61.06 62.13 61.5 61.7 61.8 71.71 71.84 74.32 73.7 73.8 73.9
01/12/2019 15:03:30 61.06 61.07 62.13 61.5 61.7 61.8 72.64 72.36 74.32 73.7 73.8 73.9
01/12/2019 15:03:31 61.55 61.43 62.13 61.5 61.7 61.8 72.57 72.6 74.32 73.7 73.8 73.9
01/12/2019 15:03:32 61.26 61.42 62.13 61.5 61.7 61.8 72.39 72.55 74.32 73.7 73.8 73.9
01/12/2019 15:03:33 61.22 61.34 62.13 61.5 61.7 61.8 74.84 74.39 74.39 73.7 73.8 73.9
01/12/2019 15:03:34 61.17 61.3 62.13 61.5 61.7 61.8 73.19 74.35 74.39 73.7 73.8 73.9
01/12/2019 15:03:35 61.35 61.32 61.78 61.5 61.7 61.8 72.1 73.68 74.39 73.7 73.8 73.9
01/12/2019 15:03:36 61.41 61.39 61.67 61.5 61.7 61.8 73.05 73.24 74.39 73.7 73.8 73.9
01/12/2019 15:03:37 61.97 61.81 61.81 61.5 61.7 61.8 71.65 72.9 74.39 73.7 73.8 73.9
01/12/2019 15:03:38 62.4 62.2 62.2 61.5 61.7 61.8 71.75 72.3 74.39 73.7 73.8 73.9
01/12/2019 15:03:39 64.31 63.76 63.76 61.5 61.7 61.8 73.45 73.19 74.39 73.7 73.8 73.9
01/12/2019 15:03:40 65.85 65.24 65.24 61.5 61.7 61.8 73.01 73.25 74.39 73.7 73.8 73.9
01/12/2019 15:03:41 68.29 67.5 67.5 61.6 61.7 61.8 72.73 73.31 74.39 73.7 73.8 73.9
01/12/2019 15:03:42 67.87 67.93 67.93 61.6 61.8 61.8 72.74 72.93 74.39 73.7 73.8 73.9
01/12/2019 15:03:43 68.04 67.94 67.94 61.7 61.8 61.8 73.56 73.48 74.39 73.7 73.8 73.9
01/12/2019 15:03:44 68.37 68.3 68.3 61.7 61.8 61.8 73.52 73.6 74.39 73.7 73.8 73.9
01/12/2019 15:03:45 68.53 68.47 68.47 61.8 61.8 61.8 73.64 73.66 74.39 73.7 73.8 73.9
01/12/2019 15:03:46 69.34 69.19 69.19 61.8 61.8 61.8 74.31 74.31 74.39 73.7 73.8 73.9
01/12/2019 15:03:47 70.34 69.96 69.96 61.9 61.9 61.8 74.2 74.15 74.39 73.7 73.8 73.9
01/12/2019 15:03:48 69.64 69.94 69.96 62 61.9 61.8 74.25 74.33 74.39 73.7 73.8 73.9
01/12/2019 15:03:49 71.45 70.92 70.92 62.1 61.9 61.9 74.89 74.7 74.7 73.8 73.8 73.9
01/12/2019 15:03:50 70.51 71.23 71.23 62.2 62 61.9 74.92 74.93 74.93 73.8 73.8 73.9
01/12/2019 15:03:51 69.66 70.74 71.23 62.3 62 61.9 74.37 74.83 74.93 73.8 73.8 73.9
01/12/2019 15:03:52 66.82 69.78 71.23 62.3 62 61.9 72.79 74.52 74.93 73.8 73.8 73.9
01/12/2019 15:03:53 66.51 68.19 71.23 62.3 62 61.9 72.58 73.53 74.93 73.8 73.8 73.9
01/12/2019 15:03:54 66.42 67.22 71.23 62.4 62 61.9 72.36 73.07 74.93 73.8 73.8 73.9
01/12/2019 15:03:55 66.77 66.82 71.23 62.4 62 61.9 72.43 72.65 74.93 73.8 73.8 73.9
01/12/2019 15:03:56 68.14 67.77 71.23 62.4 62 61.9 72.86 72.87 74.93 73.8 73.8 73.9
01/12/2019 15:03:57 69.13 68.59 71.23 62.5 62.1 61.9 72.62 72.86 74.93 73.7 73.8 73.9
01/12/2019 15:03:58 69.24 69.11 71.23 62.5 62.1 61.9 72.87 72.87 74.93 73.7 73.8 73.9
01/12/2019 15:03:59 68.56 69.06 71.23 62.6 62.1 61.9 72.32 72.86 74.93 73.7 73.8 73.9
01/12/2019 15:04:00 67.16 68.63 71.23 62.6 62.1 61.9 71.9 72.46 74.93 73.6 73.8 73.9
01/12/2019 15:04:01 64.65 67.68 71.23 62.6 62.1 61.9 73.08 72.88 74.93 73.6 73.8 73.9
01/12/2019 15:04:02 63.39 65.94 71.23 62.6 62.1 61.9 73.04 73.14 74.93 73.5 73.8 73.9
01/12/2019 15:04:03 63.25 64.55 71.23 62.6 62.1 61.9 74.4 74.1 74.93 73.5 73.8 73.9
01/12/2019 15:04:04 63.23 63.77 71.23 62.6 62.1 61.9 73.62 73.95 74.93 73.4 73.8 73.9
01/12/2019 15:04:05 63.06 63.47 71.23 62.6 62.1 61.9 73.1 73.8 74.93 73.3 73.8 73.9
01/12/2019 15:04:06 62.33 63.15 71.23 62.6 62.1 61.9 71.5 73.56 74.93 73.3 73.8 73.9
01/12/2019 15:04:07 62.42 62.68 71.23 62.6 62.1 61.9 71.61 72.51 74.93 73.2 73.8 73.9
01/12/2019 15:04:08 62.59 62.62 71.23 62.6 62.1 61.9 72.39 72.28 74.93 73.1 73.8 73.9
01/12/2019 15:04:09 62.11 62.6 71.23 62.6 62.1 61.9 72.49 72.46 74.93 73 73.8 73.9
01/12/2019 15:04:10 61.7 62.28 71.23 62.6 62.1 61.9 73.24 73.15 74.93 72.9 73.8 73.9
01/12/2019 15:04:11 61.51 61.87 71.23 62.6 62.1 61.9 72.56 72.89 74.93 72.9 73.8 73.9
01/12/2019 15:04:12 62.24 62.08 71.23 62.6 62.1 61.9 72.68 72.85 74.93 72.9 73.8 73.9
01/12/2019 15:04:13 62.2 62.19 71.23 62.6 62.1 61.9 73.09 73.54 74.93 72.9 73.7 73.9
01/12/2019 15:04:14 61.56 62.11 71.23 62.6 62.1 61.9 72.18 72.78 74.93 72.9 73.7 73.9
01/12/2019 15:04:15 61.63 61.8 71.23 62.6 62.1 61.9 73.81 73.68 74.93 72.9 73.7 73.9
01/12/2019 15:04:16 61.66 61.73 71.23 62.6 62.1 61.9 75.22 75.01 75.01 72.9 73.8 73.9
01/12/2019 15:04:17 61.57 61.72 71.23 62.6 62.1 61.9 77.19 76.68 76.68 72.9 73.8 73.9
01/12/2019 15:04:18 61.71 61.72 71.23 62.6 62.1 61.9 74.51 76.73 76.73 72.9 73.8 73.9
01/12/2019 15:04:19 61.16 61.71 71.23 62.6 62.1 61.9 72.36 75.32 76.73 72.9 73.8 73.9
01/12/2019 15:04:20 61.26 61.4 70.74 62.6 62.1 61.9 72.55 73.71 76.73 72.9 73.8 73.9
01/12/2019 15:04:21 61.25 61.34 69.78 62.6 62.1 61.9 72.91 73.3 76.73 72.9 73.8 73.9
01/12/2019 15:04:22 61.29 61.35 69.11 62.6 62.1 61.9 72.03 72.88 76.73 72.9 73.8 73.9
01/12/2019 15:04:23 61.5 61.49 69.11 62.6 62.1 61.9 72.2 72.43 76.73 72.9 73.8 73.9
01/12/2019 15:04:24 61.29 61.53 69.11 62.6 62.1 61.9 72.22 72.46 76.73 72.9 73.8 73.9
01/12/2019 15:04:25 61.09 61.3 69.11 62.6 62.1 61.9 71.84 72.43 76.73 72.9 73.8 73.9
01/12/2019 15:04:26 61.07 61.19 69.11 62.6 62.1 61.9 72.6 72.49 76.73 72.9 73.8 73.9
01/12/2019 15:04:27 62.34 61.97 69.11 62.6 62.1 61.9 72.04 72.52 76.73 72.9 73.8 73.9
01/12/2019 15:04:28 61.27 61.86 69.06 62.6 62.1 61.9 72.72 72.57 76.73 72.9 73.8 73.9
01/12/2019 15:04:29 61.35 61.56 68.63 62.6 62.1 61.9 70.99 72.51 76.73 72.9 73.8 73.9
01/12/2019 15:04:30 60.75 61.4 67.68 62.6 62.1 61.9 70.84 71.59 76.73 72.9 73.8 73.9
01/12/2019 15:04:31 61.09 61.15 65.94 62.6 62.1 61.9 71.57 71.51 76.73 72.9 73.8 73.9
01/12/2019 15:04:32 60.99 61.07 64.55 62.6 62.1 61.9 72.32 72.25 76.73 72.9 73.8 73.9
01/12/2019 15:04:33 61.38 61.32 63.77 62.6 62.1 61.9 72.36 72.77 76.73 72.9 73.8 73.9
01/12/2019 15:04:34 60.87 61.29 63.47 62.6 62.1 61.9 71.74 72.15 76.73 72.9 73.8 73.9
01/12/2019 15:04:35 61.45 61.34 63.15 62.6 62.1 61.9 71.95 72.14 76.73 72.9 73.8 73.9
01/12/2019 15:04:36 61.16 61.32 62.68 62.6 62.1 61.9 72.72 72.58 76.73 72.9 73.8 73.9
01/12/2019 15:04:37 61.16 61.24 62.62 62.6 62.1 61.9 71.64 72.34 76.73 72.9 73.7 73.9
01/12/2019 15:04:38 61.69 61.5 62.6 62.6 62.1 61.9 74.27 73.7 76.73 72.9 73.7 73.9
01/12/2019 15:04:39 61.4 61.6 62.28 62.6 62.1 61.9 73.64 73.75 76.73 72.9 73.8 73.9
01/12/2019 15:04:40 61.59 61.62 62.19 62.6 62.1 61.9 74.86 74.77 76.73 72.9 73.8 73.9
01/12/2019 15:04:41 62.28 62.09 62.19 62.6 62.1 61.9 74.05 74.44 76.73 72.9 73.8 73.9
01/12/2019 15:04:42 63.75 63.26 63.26 62.6 62.1 61.9 76.25 75.68 76.73 73 73.8 73.9
01/12/2019 15:04:43 65.41 64.89 64.89 62.6 62.2 61.9 79.44 78.38 78.38 73 73.8 73.9
01/12/2019 15:04:44 63.76 65.02 65.02 62.6 62.2 61.9 81.94 81.16 81.16 73.1 73.8 73.9
01/12/2019 15:04:45 64.92 64.9 65.02 62.6 62.2 61.9 83.97 83.41 83.41 73.3 73.9 73.9
01/12/2019 15:04:46 63.33 64.49 65.02 62.7 62.2 61.9 81.51 82.89 83.41 73.4 73.9 73.9
01/12/2019 15:04:47 64.43 64.5 65.02 62.7 62.2 61.9 82.84 82.7 83.41 73.5 73.9 73.9
01/12/2019 15:04:48 62.72 64.01 65.02 62.7 62.2 61.9 81.62 82.65 83.41 73.6 73.9 73.9
01/12/2019 15:04:49 63.23 63.46 65.02 62.7 62.2 61.9 86.04 84.98 84.98 73.8 74 73.9
01/12/2019 15:04:50 63.91 63.73 65.02 62.7 62.2 61.9 87.33 86.91 86.91 74.1 74.1 74
01/12/2019 15:04:51 61.56 63.67 65.02 62.7 62.2 61.9 81.78 86.62 86.91 74.2 74.1 74
01/12/2019 15:04:52 61.37 62.44 65.02 62.7 62.2 61.9 77.82 84.01 86.91 74.2 74.2 74
01/12/2019 15:04:53 61.03 61.78 65.02 62.7 62.2 61.9 74.65 81.15 86.91 74.2 74.2 74
01/12/2019 15:04:54 61.09 61.32 65.02 62.7 62.2 61.9 74.01 78.18 86.91 74.2 74.2 74
01/12/2019 15:04:55 61.15 61.21 65.02 62.7 62.2 61.9 73.17 76 86.91 74.2 74.2 74
01/12/2019 15:04:56 61.17 61.27 65.02 62.7 62.2 61.9 73.37 74.44 86.91 74.2 74.2 74
01/12/2019 15:04:57 61.42 61.33 65.02 62.7 62.2 61.9 73.86 74.17 86.91 74.2 74.2 74
01/12/2019 15:04:58 61.61 61.59 65.02 62.7 62.2 61.9 74.69 74.83 86.91 74.3 74.2 74
01/12/2019 15:04:59 61.69 61.68 65.02 62.7 62.2 61.9 73.94 74.41 86.91 74.3 74.2 74
01/12/2019 15:05:00 61.78 61.81 65.02 62.7 62.2 61.9 75.06 74.98 86.91 74.3 74.2 74
01/12/2019 15:05:01 61.78 62.01 65.02 62.7 62.2 61.9 75.4 75.68 86.91 74.3 74.2 74
01/12/2019 15:05:02 60.95 61.7 65.02 62.7 62.2 61.9 72.22 74.93 86.91 74.3 74.2 74
01/12/2019 15:05:03 61.32 61.33 65.02 62.7 62.2 61.9 72.59 73.42 86.91 74.3 74.2 74
01/12/2019 15:05:04 61.59 61.54 65.02 62.7 62.2 61.9 73.93 73.81 86.91 74.3 74.2 74
01/12/2019 15:05:05 61.29 61.49 65.02 62.7 62.2 61.9 74.79 74.49 86.91 74.3 74.2 74
01/12/2019 15:05:06 61.87 61.73 65.02 62.7 62.2 61.9 74.57 74.65 86.91 74.3 74.2 74
01/12/2019 15:05:07 61.7 61.76 65.02 62.7 62.2 61.9 73.63 74.44 86.91 74.3 74.2 74
01/12/2019 15:05:08 61.29 61.76 65.02 62.7 62.2 61.9 72.47 74.03 86.91 74.3 74.2 74
01/12/2019 15:05:09 61.31 61.43 65.02 62.7 62.2 61.9 72.28 73.09 86.91 74.3 74.2 74
01/12/2019 15:05:10 61.19 61.36 65.02 62.7 62.2 61.9 72.54 72.7 86.91 74.3 74.2 74
01/12/2019 15:05:11 61.19 61.36 65.02 62.7 62.2 61.9 72.85 73.22 86.91 74.3 74.2 74
01/12/2019 15:05:12 61.28 61.31 65.02 62.7 62.2 61.9 72.19 72.71 86.91 74.3 74.2 74
01/12/2019 15:05:13 61.21 61.29 65.02 62.7 62.2 61.9 71.26 72.24 86.91 74.3 74.2 74
01/12/2019 15:05:14 61.7 61.56 64.9 62.7 62.2 61.9 73.8 73.11 86.91 74.3 74.2 74
01/12/2019 15:05:15 61.41 61.55 64.5 62.7 62.2 61.9 72.29 73.22 86.91 74.3 74.2 74
01/12/2019 15:05:16 61.33 61.48 64.5 62.7 62.2 61.9 70.92 72.56 86.91 74.3 74.2 74
01/12/2019 15:05:17 61.64 61.58 64.01 62.7 62.2 61.9 71.46 71.82 86.91 74.3 74.2 74
01/12/2019 15:05:18 62 61.88 63.73 62.7 62.2 61.9 72.01 71.92 86.91 74.3 74.2 74
01/12/2019 15:05:19 61.7 61.9 63.73 62.7 62.2 61.9 72.08 72.08 86.91 74.3 74.2 74
01/12/2019 15:05:20 61.54 61.82 63.67 62.7 62.2 61.9 72.05 72.18 86.62 74.3 74.2 74
01/12/2019 15:05:21 61.57 61.61 62.44 62.7 62.2 61.9 72.4 72.66 84.01 74.3 74.2 74
01/12/2019 15:05:22 62.06 62.04 62.04 62.7 62.2 61.9 70.82 72.14 81.15 74.3 74.2 74
01/12/2019 15:05:23 61.85 61.97 62.04 62.7 62.2 61.9 73.37 72.86 78.18 74.3 74.2 74
01/12/2019 15:05:24 61.91 61.93 62.04 62.7 62.2 61.9 72.61 72.93 76 74.3 74.2 74
01/12/2019 15:05:25 61.64 61.91 62.04 62.7 62.2 61.9 76.6 75.43 75.68 74.3 74.2 74
01/12/2019 15:05:26 61.34 61.75 62.04 62.7 62.2 61.9 73.16 75.59 75.68 74.3 74.2 74
01/12/2019 15:05:27 61 61.48 62.04 62.7 62.2 61.9 73.02 74.25 75.68 74.3 74.2 74
01/12/2019 15:05:28 60.75 61.17 62.04 62.7 62.2 61.9 71.06 73.24 75.68 74.3 74.2 74
01/12/2019 15:05:29 61.02 61.04 62.04 62.7 62.2 61.9 73.31 72.98 75.68 74.3 74.2 74
01/12/2019 15:05:30 61.4 61.26 62.04 62.7 62.2 61.9 74.67 74.13 75.68 74.3 74.2 74
01/12/2019 15:05:31 61.36 61.42 62.04 62.7 62.2 61.9 75.47 75.47 75.59 74.4 74.2 74
01/12/2019 15:05:32 61.15 61.32 62.04 62.7 62.2 61.9 75.88 75.63 75.63 74.4 74.2 74
01/12/2019 15:05:33 61.37 61.37 62.04 62.7 62.2 61.9 75.35 75.65 75.65 74.4 74.2 74
01/12/2019 15:05:34 62.21 62.05 62.05 62.7 62.2 61.9 79.69 79.01 79.01 74.4 74.2 74
01/12/2019 15:05:35 61.96 62.32 62.32 62.7 62.2 61.9 78.36 80.11 80.11 74.5 74.2 74
01/12/2019 15:05:36 61.68 61.99 62.32 62.7 62.2 61.9 76.6 78.15 80.11 74.5 74.2 74
01/12/2019 15:05:37 61.27 61.7 62.32 62.7 62.2 61.9 71.44 77.06 80.11 74.5 74.2 74
01/12/2019 15:05:38 61.31 61.46 62.32 62.7 62.2 61.9 71.6 74.43 80.11 74.5 74.2 74
01/12/2019 15:05:39 61.24 61.43 62.32 62.7 62.2 61.9 71.09 72.91 80.11 74.5 74.2 74
01/12/2019 15:05:40 61.16 61.3 62.32 62.7 62.2 61.9 71.26 71.91 80.11 74.5 74.2 74
01/12/2019 15:05:41 61.23 61.27 62.32 62.7 62.2 61.9 72.23 72.24 80.11 74.5 74.2 74
01/12/2019 15:05:42 61.47 61.46 62.32 62.7 62.2 61.9 71.68 72.07 80.11 74.5 74.2 74
01/12/2019 15:05:43 61.29 61.37 62.32 62.7 62.2 61.9 71.57 71.91 80.11 74.5 74.2 74
01/12/2019 15:05:44 61.27 61.41 62.32 62.7 62.2 61.9 70.67 71.6 80.11 74.5 74.1 74
01/12/2019 15:05:45 61.55 61.51 62.32 62.7 62.2 61.9 77.04 76.06 80.11 74.5 74.1 74
01/12/2019 15:05:46 61.87 61.8 62.32 62.7 62.2 61.9 78.22 77.46 80.11 74.5 74.1 74
01/12/2019 15:05:47 62.17 62.08 62.32 62.7 62.2 61.9 79.17 78.77 80.11 74.5 74.1 74
01/12/2019 15:05:48 62.27 62.25 62.32 62.7 62.2 61.9 80.42 80.05 80.11 74.6 74.1 74
01/12/2019 15:05:49 62.82 62.63 62.63 62.7 62.2 61.9 80.59 80.41 80.41 74.6 74.1 74
01/12/2019 15:05:50 62.59 62.69 62.69 62.7 62.2 61.9 78.99 80.44 80.44 74.7 74.1 74
01/12/2019 15:05:51 63.12 63.09 63.09 62.7 62.2 61.9 81.07 80.96 80.96 74.7 74.1 74
01/12/2019 15:05:52 62.81 63.08 63.09 62.7 62.2 61.9 80.13 80.89 80.96 74.8 74.1 74
01/12/2019 15:05:53 63.56 63.4 63.4 62.8 62.2 61.9 81.56 81.37 81.37 74.8 74.1 74
01/12/2019 15:05:54 63.63 63.65 63.65 62.8 62.2 61.9 80.65 81.46 81.46 74.9 74.1 74
01/12/2019 15:05:55 63.68 63.7 63.7 62.8 62.2 61.9 78.7 80.87 81.46 74.9 74.1 74
01/12/2019 15:05:56 62.12 63.63 63.7 62.8 62.2 61.9 77.11 79.68 81.46 74.9 74.1 74
01/12/2019 15:05:57 61.72 62.72 63.7 62.8 62.2 61.9 76.49 78.25 81.46 74.9 74.1 74
01/12/2019 15:05:58 61.58 62.12 63.7 62.8 62.2 61.9 74.93 77.25 81.46 74.9 74.1 74
01/12/2019 15:05:59 61.13 61.81 63.7 62.8 62.2 61.9 74.23 75.94 81.46 74.9 74.1 74
01/12/2019 15:06:00 61.43 61.61 63.7 62.8 62.2 61.9 72.83 74.84 81.46 74.9 74.1 74
01/12/2019 15:06:01 61.15 61.42 63.7 62.8 62.2 61.9 72.8 73.75 81.46 74.9 74.1 74
01/12/2019 15:06:02 61.08 61.25 63.7 62.8 62.2 61.9 71.83 73.27 81.46 74.9 74.1 74
01/12/2019 15:06:03 61.3 61.28 63.7 62.8 62.2 61.9 72.98 73 81.46 74.9 74.1 74
01/12/2019 15:06:04 61.11 61.24 63.7 62.8 62.2 61.9 74.04 73.76 81.46 74.9 74.1 74
01/12/2019 15:06:05 61.15 61.28 63.7 62.8 62.2 61.9 72.99 73.89 81.46 74.9 74.1 74
01/12/2019 15:06:06 61.08 61.22 63.7 62.8 62.2 61.9 73.44 73.69 81.46 74.9 74.1 74
01/12/2019 15:06:07 61.25 61.21 63.7 62.8 62.2 61.9 75.15 74.7 81.46 74.9 74.1 74
01/12/2019 15:06:08 61.22 61.24 63.7 62.8 62.2 61.9 72.35 74.61 81.46 74.9 74.1 74
01/12/2019 15:06:09 61.25 61.34 63.7 62.8 62.2 61.9 72.65 73.36 81.46 74.9 74.1 74
01/12/2019 15:06:10 61.72 61.59 63.7 62.8 62.2 61.9 74.26 74.12 81.46 74.9 74.1 74
01/12/2019 15:06:11 61.52 61.64 63.7 62.8 62.2 61.9 74.46 74.64 81.46 74.9 74.1 74
01/12/2019 15:06:12 61.26 61.49 63.7 62.8 62.2 61.9 73.71 74.43 81.46 74.9 74.1 74
01/12/2019 15:06:13 61.43 61.46 63.7 62.8 62.2 61.9 72.28 73.71 81.46 74.9 74.1 74
01/12/2019 15:06:14 61.46 61.51 63.7 62.8 62.2 61.9 74.67 74.34 81.46 74.9 74.1 74
01/12/2019 15:06:15 61.55 61.56 63.7 62.8 62.2 61.9 74.41 74.55 81.46 74.9 74.1 74
01/12/2019 15:06:16 61.28 61.53 63.7 62.8 62.2 61.9 72.65 74.5 81.46 74.9 74.1 74
01/12/2019 15:06:17 61.62 61.62 63.7 62.8 62.2 61.9 72.52 73.84 81.46 74.9 74.1 74
01/12/2019 15:06:18 61.3 61.51 63.7 62.8 62.2 61.9 72.89 72.94 81.46 74.9 74.1 74
01/12/2019 15:06:19 61.76 61.64 63.7 62.8 62.2 61.9 74.79 74.37 81.46 74.9 74.1 74
01/12/2019 15:06:20 61.1 61.64 63.7 62.8 62.2 61.9 73.51 74.6 81.46 74.9 74.1 74
01/12/2019 15:06:21 61.23 61.36 63.7 62.8 62.2 61.9 75.1 75 81.46 74.9 74.1 74
01/12/2019 15:06:22 61.36 61.36 63.7 62.8 62.2 61.9 72.83 74.53 81.46 74.9 74.1 74
01/12/2019 15:06:23 61.34 61.44 63.7 62.8 62.2 61.9 72.69 73.69 81.46 74.9 74.1 74
01/12/2019 15:06:24 61.12 61.32 63.7 62.8 62.2 61.9 71.66 72.84 80.87 74.9 74.1 74
01/12/2019 15:06:25 61.17 61.31 63.63 62.8 62.2 61.9 72.04 72.39 79.68 74.9 74.1 74
01/12/2019 15:06:26 61.18 61.27 62.72 62.8 62.2 61.9 72.48 72.84 78.25 74.9 74.1 74
01/12/2019 15:06:27 61.39 61.36 62.12 62.8 62.2 61.9 72.29 72.45 77.25 74.9 74.1 74
01/12/2019 15:06:28 61.07 61.36 61.81 62.8 62.2 61.9 71.76 72.32 75.94 74.9 74.1 74
01/12/2019 15:06:29 61.12 61.19 61.64 62.8 62.2 61.9 74.99 74.27 75 74.9 74.1 74
01/12/2019 15:06:30 61.34 61.31 61.64 62.8 62.2 61.9 73.58 74.35 75 74.9 74.1 74
01/12/2019 15:06:31 61.34 61.37 61.64 62.7 62.2 61.9 71.81 73.66 75 74.9 74.1 74
01/12/2019 15:06:32 61.37 61.39 61.64 62.7 62.2 61.9 71.66 72.62 75 74.9 74.1 74
01/12/2019 15:06:33 61.23 61.37 61.64 62.7 62.2 61.9 71.42 72.04 75 74.9 74.1 74
01/12/2019 15:06:34 61.28 61.4 61.64 62.7 62.2 61.9 71.76 71.96 75 74.9 74.1 74
01/12/2019 15:06:35 61.31 61.4 61.64 62.7 62.2 61.9 71.15 71.8 75 74.9 74.1 74
01/12/2019 15:06:36 61.22 61.31 61.64 62.7 62.2 61.9 71.36 71.66 75 74.9 74.1 74
01/12/2019 15:06:37 61.33 61.37 61.64 62.7 62.2 61.9 70.53 71.24 75 74.9 74.1 74
01/12/2019 15:06:38 61.01 61.38 61.64 62.7 62.2 61.9 70.76 70.99 75 74.9 74.1 74
01/12/2019 15:06:39 60.87 61.08 61.64 62.7 62.2 61.9 71.86 71.91 75 74.9 74.1 74
01/12/2019 15:06:40 61.04 61.08 61.64 62.7 62.2 61.9 72.06 72.38 75 74.9 74.1 74
01/12/2019 15:06:41 60.85 61.01 61.64 62.7 62.2 61.9 70.77 71.95 75 74.9 74.1 74
01/12/2019 15:06:42 61.44 61.29 61.64 62.7 62.2 61.9 70.65 71.24 75 74.9 74.1 74
01/12/2019 15:06:43 61.07 61.32 61.64 62.7 62.2 61.9 71.13 71.25 75 74.8 74.1 74
01/12/2019 15:06:44 61.16 61.22 61.64 62.7 62.2 61.9 70.51 71 75 74.8 74.1 74
01/12/2019 15:06:45 61.17 61.2 61.64 62.7 62.2 61.9 71.52 71.35 75 74.8 74.1 74
01/12/2019 15:06:46 61.08 61.24 61.64 62.7 62.2 61.9 72.01 71.87 75 74.8 74.1 74
01/12/2019 15:06:47 61.37 61.31 61.64 62.7 62.2 61.9 72.47 72.35 75 74.8 74.1 74
01/12/2019 15:06:48 61.58 61.5 61.64 62.7 62.2 61.9 73.82 73.52 75 74.8 74.1 74
01/12/2019 15:06:49 61.51 61.59 61.64 62.7 62.2 61.9 73.48 73.8 75 74.8 74.1 74
01/12/2019 15:06:50 61 61.5 61.59 62.7 62.2 61.9 72.77 73.54 75 74.8 74.1 74
01/12/2019 15:06:51 61.36 61.51 61.59 62.7 62.2 61.9 72.56 73.03 74.53 74.8 74.1 74
01/12/2019 15:06:52 60.92 61.25 61.59 62.7 62.2 61.9 71.56 72.58 74.35 74.8 74.1 74
01/12/2019 15:06:53 61.35 61.3 61.59 62.7 62.2 61.9 72.47 72.37 74.35 74.8 74.1 74
01/12/2019 15:06:54 61.01 61.27 61.59 62.7 62.2 61.9 72.09 72.43 74.35 74.8 74.1 74
01/12/2019 15:06:55 61.37 61.29 61.59 62.7 62.2 61.9 70.56 72.13 74.35 74.8 74.1 74
01/12/2019 15:06:56 61.35 61.39 61.59 62.7 62.2 61.9 71.34 71.44 74.35 74.8 74.1 74
01/12/2019 15:06:57 61.06 61.32 61.59 62.7 62.2 61.9 71.98 71.94 74.35 74.8 74.1 74
01/12/2019 15:06:58 61.15 61.18 61.59 62.7 62.2 61.9 71.98 72.12 74.35 74.8 74.1 74
01/12/2019 15:06:59 60.93 61.22 61.59 62.7 62.2 61.9 71.18 71.78 74.35 74.8 74.1 74
01/12/2019 15:07:00 61.32 61.23 61.59 62.7 62.2 61.9 72.26 72.1 73.8 74.8 74.1 74
01/12/2019 15:07:01 61.22 61.34 61.59 62.7 62.2 61.9 73.44 73.08 73.8 74.8 74.1 74
01/12/2019 15:07:02 60.86 61.19 61.59 62.7 62.2 61.9 72.2 72.91 73.8 74.8 74.1 74
01/12/2019 15:07:03 61.31 61.27 61.59 62.7 62.2 61.9 71.75 72.64 73.8 74.8 74.1 74
01/12/2019 15:07:04 61.08 61.2 61.59 62.7 62.2 61.9 71.6 72.09 73.8 74.8 74.1 74
01/12/2019 15:07:05 61.13 61.23 61.59 62.7 62.2 61.9 70.78 71.73 73.8 74.8 74.1 74
01/12/2019 15:07:06 61.3 61.28 61.59 62.7 62.2 61.9 71.31 71.69 73.8 74.8 74.1 73.9
01/12/2019 15:07:07 61.06 61.29 61.59 62.7 62.2 61.9 70.52 71.15 73.8 74.8 74.1 73.9
01/12/2019 15:07:08 60.96 61.14 61.59 62.7 62.2 61.9 71.15 71.14 73.8 74.8 74.1 73.9
01/12/2019 15:07:09 61.26 61.21 61.59 62.7 62.2 61.9 72.36 72.05 73.8 74.8 74.1 73.9
01/12/2019 15:07:10 61.7 61.6 61.6 62.7 62.2 61.9 71.81 72.14 73.8 74.8 74.1 73.9
01/12/2019 15:07:11 61.42 61.64 61.64 62.7 62.2 61.9 71.04 72.04 73.8 74.8 74.1 73.9
01/12/2019 15:07:12 61.25 61.48 61.64 62.7 62.2 61.9 71.28 71.49 73.8 74.8 74.1 73.9
01/12/2019 15:07:13 60.91 61.31 61.64 62.7 62.2 61.9 71.88 71.97 73.8 74.8 74.1 73.9
01/12/2019 15:07:14 60.92 61.06 61.64 62.7 62.2 61.9 70.48 71.73 73.8 74.8 74.1 73.9
01/12/2019 15:07:15 64.38 63.74 63.74 62.7 62.2 61.9 74.8 74.36 74.36 74.8 74.1 73.9
01/12/2019 15:07:16 61.56 63.73 63.74 62.7 62.2 61.9 73.37 74.4 74.4 74.8 74.1 73.9
01/12/2019 15:07:17 61.37 62.44 63.74 62.7 62.2 61.9 71.51 74.04 74.4 74.8 74.1 73.9
01/12/2019 15:07:18 61.11 61.83 63.74 62.7 62.2 61.9 72.3 72.66 74.4 74.8 74.1 73.9
01/12/2019 15:07:19 61.31 61.4 63.74 62.7 62.2 61.9 73.41 73.14 74.4 74.8 74.1 73.9
01/12/2019 15:07:20 61.42 61.44 63.74 62.7 62.2 61.9 72.38 72.98 74.4 74.8 74 73.9
01/12/2019 15:07:21 61.62 61.6 63.74 62.7 62.2 61.9 77.07 76.36 76.36 74.8 74 73.9
01/12/2019 15:07:22 62.04 61.97 63.74 62.7 62.2 61.9 78.12 77.69 77.69 74.8 74 73.9
01/12/2019 15:07:23 61.75 61.88 63.74 62.7 62.2 61.9 75.83 77.34 77.69 74.8 74 73.9
01/12/2019 15:07:24 61.41 61.83 63.74 62.7 62.2 61.9 74.13 76.48 77.69 74.8 74 73.9
01/12/2019 15:07:25 61.85 61.81 63.74 62.7 62.2 61.9 77.52 77.04 77.69 74.9 74 73.9
01/12/2019 15:07:26 61.47 61.81 63.74 62.7 62.2 61.9 77.65 77.49 77.69 74.9 74 73.9
01/12/2019 15:07:27 61.91 61.82 63.74 62.7 62.2 61.9 78.4 78.41 78.41 74.9 74.1 73.9
01/12/2019 15:07:28 61.68 61.82 63.74 62.7 62.2 61.9 76.48 77.85 78.41 74.9 74.1 73.9
01/12/2019 15:07:29 61.32 61.75 63.74 62.7 62.2 61.9 76.12 77.24 78.41 74.9 74.1 73.9
01/12/2019 15:07:30 61.35 61.58 63.74 62.7 62.2 61.9 77.53 77.31 78.41 74.9 74.1 73.9
01/12/2019 15:07:31 61.14 61.35 63.74 62.7 62.2 61.9 75.66 77.3 78.41 74.9 74.1 73.9
01/12/2019 15:07:32 61.48 61.45 63.74 62.7 62.2 61.9 75.63 76.27 78.41 74.9 74.1 73.9
01/12/2019 15:07:33 61.68 61.61 63.74 62.7 62.2 61.9 77.36 76.97 78.41 74.9 74.1 73.9
01/12/2019 15:07:34 61.83 61.76 63.74 62.7 62.2 61.9 79.38 78.92 78.92 75 74.1 73.9
01/12/2019 15:07:35 62.29 62.1 63.74 62.7 62.2 61.9 78.43 78.91 78.92 75 74.1 73.9
01/12/2019 15:07:36 62.25 62.39 63.74 62.7 62.2 61.9 79.51 79.51 79.51 75 74.1 73.9
01/12/2019 15:07:37 61.85 62.09 63.74 62.7 62.2 61.9 77.75 79.26 79.51 75 74.1 73.9
01/12/2019 15:07:38 61.55 61.96 63.74 62.7 62.2 61.9 76.69 78.14 79.51 75 74.1 73.9
01/12/2019 15:07:39 61.33 61.69 63.74 62.7 62.2 61.9 74.97 77.23 79.51 75 74.1 73.9
01/12/2019 15:07:40 62.04 61.86 63.74 62.7 62.2 61.9 74.42 75.95 79.51 75 74.1 73.9
01/12/2019 15:07:41 61.64 61.86 63.74 62.7 62.2 61.9 73.35 75.1 79.51 75 74.1 73.9
01/12/2019 15:07:42 61.16 61.7 63.74 62.7 62.2 61.9 73.07 73.94 79.51 75 74.1 73.9
01/12/2019 15:07:43 61.31 61.39 63.74 62.7 62.2 61.9 73.07 73.68 79.51 75 74.1 73.9
01/12/2019 15:07:44 61.16 61.45 63.74 62.7 62.2 61.9 71.82 73.11 79.51 75 74.1 73.9
01/12/2019 15:07:45 61.51 61.41 63.73 62.7 62.2 61.9 74.35 73.74 79.51 75 74.1 73.9
01/12/2019 15:07:46 61.44 61.52 62.44 62.7 62.2 61.9 73.95 74.14 79.51 75 74.1 73.9
01/12/2019 15:07:47 62.08 61.86 62.39 62.7 62.2 61.9 74.51 74.62 79.51 75 74.1 73.9
01/12/2019 15:07:48 61.28 61.76 62.39 62.7 62.2 61.9 74.93 74.89 79.51 75 74.1 73.9
01/12/2019 15:07:49 61.6 61.79 62.39 62.7 62.2 61.9 76.73 76.5 79.51 75 74.1 73.9
01/12/2019 15:07:50 61.31 61.46 62.39 62.7 62.2 61.9 74.61 75.58 79.51 75 74.1 73.9
01/12/2019 15:07:51 61.21 61.4 62.39 62.7 62.2 61.9 72.85 75.08 79.51 75 74.1 73.9
01/12/2019 15:07:52 61.28 61.49 62.39 62.7 62.2 61.9 72.94 74.04 79.51 75 74.1 73.9
01/12/2019 15:07:53 60.93 61.26 62.39 62.7 62.2 61.9 73.01 73.32 79.51 75 74.1 73.9
01/12/2019 15:07:54 61.18 61.21 62.39 62.7 62.2 61.9 73.21 73.36 79.51 75 74.1 73.9
01/12/2019 15:07:55 61.2 61.25 62.39 62.7 62.2 61.9 72.57 73.41 79.51 75 74.1 73.9
01/12/2019 15:07:56 60.89 61.18 62.39 62.7 62.2 61.9 71.93 72.95 79.51 75 74.1 73.9
01/12/2019 15:07:57 61.09 61.1 62.39 62.7 62.2 61.9 71.33 72.17 79.51 75 74.1 73.9
01/12/2019 15:07:58 61.03 61.1 62.39 62.7 62.2 61.9 70.44 71.62 79.51 75 74.1 73.9
01/12/2019 15:07:59 61.02 61.11 62.39 62.7 62.2 61.9 71.04 71.15 79.51 75 74.1 73.9
01/12/2019 15:08:00 60.97 61.15 62.39 62.7 62.2 61.9 71.33 71.47 79.51 75 74.1 73.9
01/12/2019 15:08:01 61.23 61.2 62.39 62.7 62.2 61.9 71.2 71.23 79.51 75 74.1 73.9
01/12/2019 15:08:02 61.16 61.25 62.39 62.7 62.2 61.9 70.77 71.25 79.51 75 74.1 73.9
01/12/2019 15:08:03 60.82 61.15 62.39 62.7 62.2 61.9 70.11 70.99 79.51 75 74.1 73.9
01/12/2019 15:08:04 60.88 60.96 62.39 62.7 62.2 61.9 71.01 70.92 79.51 75 74.1 73.9
01/12/2019 15:08:05 61.13 61.1 62.39 62.7 62.2 61.9 72.63 72.21 79.51 75 74.1 73.9
01/12/2019 15:08:06 61.23 61.23 62.09 62.7 62.2 61.9 72.66 72.75 79.26 75 74.1 73.9
01/12/2019 15:08:07 61.01 61.25 61.96 62.7 62.2 61.9 72.36 72.5 78.14 75 74.1 73.9
01/12/2019 15:08:08 60.94 61.1 61.86 62.7 62.2 61.9 71.6 72.43 77.23 75 74.1 73.9
01/12/2019 15:08:09 61.1 61.1 61.86 62.7 62.2 61.9 72.64 72.55 76.5 75 74.1 73.9
01/12/2019 15:08:10 61.12 61.2 61.86 62.7 62.2 61.9 72.6 72.83 76.5 75 74.1 73.9
01/12/2019 15:08:11 61.26 61.29 61.86 62.7 62.2 61.9 72.32 72.92 76.5 75 74.1 73.9
01/12/2019 15:08:12 61.06 61.25 61.86 62.7 62.2 61.9 71.48 72.39 76.5 75 74.1 73.9
01/12/2019 15:08:13 60.92 61.07 61.86 62.7 62.2 61.9 70.89 71.79 76.5 75 74.1 73.9
01/12/2019 15:08:14 60.93 61.07 61.86 62.7 62.2 61.9 70.46 71.24 76.5 75 74.1 73.9
01/12/2019 15:08:15 61.29 61.2 61.86 62.7 62.2 61.9 71.39 71.19 76.5 75 74.1 73.9
01/12/2019 15:08:16 60.74 61.15 61.86 62.7 62.2 61.9 71.11 71.44 76.5 75 74.1 73.9
01/12/2019 15:08:17 61.17 61.1 61.79 62.7 62.2 61.9 72.01 71.78 76.5 75 74.1 73.9
01/12/2019 15:08:18 60.88 61.11 61.79 62.7 62.2 61.9 72.8 72.52 76.5 75 74.1 73.9
01/12/2019 15:08:19 60.98 61.05 61.49 62.7 62.2 61.9 72.07 72.81 75.58 75 74.1 73.9
01/12/2019 15:08:20 60.83 60.98 61.49 62.7 62.2 61.9 72.07 72.2 75.08 75 74.1 73.9
01/12/2019 15:08:21 60.8 60.9 61.49 62.7 62.2 61.9 71.7 72.07 74.04 75 74.1 73.9
01/12/2019 15:08:22 60.79 60.84 61.29 62.7 62.2 61.9 71.67 72.07 73.41 75 74.1 73.9
01/12/2019 15:08:23 61.28 61.15 61.29 62.7 62.2 61.9 72.65 72.45 73.41 75 74.1 73.9
01/12/2019 15:08:24 61.41 61.4 61.4 62.7 62.2 61.9 73.46 73.28 73.41 75 74.1 73.9
01/12/2019 15:08:25 66.18 65.5 65.5 62.7 62.2 61.9 77.12 76.53 76.53 75 74.1 73.9
01/12/2019 15:08:26 69.14 68.2 68.2 62.8 62.2 61.9 77.73 77.46 77.46 75 74.2 73.9
01/12/2019 15:08:27 61.82 67.84 68.2 62.8 62.2 61.9 72.68 77.14 77.46 75 74.2 73.9
01/12/2019 15:08:28 61.32 65.06 68.2 62.8 62.2 61.9 71.19 74.84 77.46 75 74.2 73.9
01/12/2019 15:08:29 61.07 63.13 68.2 62.8 62.2 61.9 70.34 72.91 77.46 75 74.2 73.9
01/12/2019 15:08:30 60.96 61.97 68.2 62.8 62.2 61.9 70.22 71.56 77.46 75 74.1 73.9
01/12/2019 15:08:31 61.43 61.47 68.2 62.8 62.2 61.9 71.46 71.37 77.46 75 74.1 73.9
01/12/2019 15:08:32 61.05 61.42 68.2 62.8 62.2 61.9 71.55 71.76 77.46 75 74.1 73.9
01/12/2019 15:08:33 61.16 61.29 68.2 62.8 62.2 61.9 70.5 71.54 77.46 75 74.1 73.9
01/12/2019 15:08:34 60.95 61.17 68.2 62.8 62.2 61.9 70.81 71.03 77.46 75 74.1 73.9
01/12/2019 15:08:35 60.88 61.07 68.2 62.8 62.2 61.9 70.76 70.93 77.46 75 74.1 73.9
01/12/2019 15:08:36 61.03 61.04 68.2 62.8 62.2 61.9 72.6 72.34 77.46 75 74.1 73.9
01/12/2019 15:08:37 60.94 61.08 68.2 62.8 62.2 61.9 72.13 72.76 77.46 75 74.1 73.9
01/12/2019 15:08:38 61.14 61.1 68.2 62.8 62.2 61.9 73.56 73.32 77.46 75 74.1 73.9
01/12/2019 15:08:39 61.09 61.17 68.2 62.8 62.2 61.9 71.42 73.21 77.46 75 74.1 73.9
01/12/2019 15:08:40 61.35 61.28 68.2 62.8 62.2 61.9 74.2 74.22 77.46 75 74.1 73.9
01/12/2019 15:08:41 61.64 61.59 68.2 62.7 62.2 61.9 77.95 76.92 77.46 75 74.1 73.9
01/12/2019 15:08:42 61.76 61.77 68.2 62.7 62.2 61.9 73.26 76.87 77.46 75 74.1 73.9
01/12/2019 15:08:43 62.12 62.12 68.2 62.6 62.2 61.9 74.57 75.04 77.46 75 74.1 73.9
01/12/2019 15:08:44 61.96 62.35 68.2 62.6 62.2 61.9 76.84 76.51 77.46 75.1 74.1 73.9
01/12/2019 15:08:45 61.1 61.89 68.2 62.5 62.2 61.9 75.14 76.31 77.46 75.1 74.2 73.9
01/12/2019 15:08:46 61.24 61.47 68.2 62.5 62.2 61.9 73.25 75.6 77.46 75.1 74.2 73.9
01/12/2019 15:08:47 61.4 61.52 68.2 62.4 62.2 61.9 72.98 74.16 77.46 75 74.2 73.9
01/12/2019 15:08:48 61.62 61.6 68.2 62.3 62.2 61.9 71.34 73.48 77.46 75 74.2 73.9
01/12/2019 15:08:49 61.52 61.68 68.2 62.2 62.2 61.9 70.9 72.27 77.46 75 74.2 73.9
01/12/2019 15:08:50 61.27 61.49 68.2 62.2 62.2 61.9 70.19 71.42 77.46 75 74.1 73.9
01/12/2019 15:08:51 60.9 61.4 68.2 62.1 62.2 61.9 70.79 70.91 77.46 75 74.1 73.9
01/12/2019 15:08:52 61.12 61.15 68.2 62 62.2 61.9 72.8 72.29 77.46 75 74.1 73.9
01/12/2019 15:08:53 60.89 61.14 68.2 62 62.2 61.9 70.93 72.02 77.46 75 74.1 73.9
01/12/2019 15:08:54 61.18 61.13 68.2 62 62.2 61.9 71.46 71.97 77.46 75 74.2 73.9
01/12/2019 15:08:55 61.29 61.28 68.2 62 62.2 61.9 71.4 71.49 77.46 75 74.2 73.9
01/12/2019 15:08:56 63.28 62.81 67.84 61.9 62.2 61.9 73.47 72.94 77.14 75 74.2 73.9
01/12/2019 15:08:57 61.4 62.38 65.06 61.9 62.2 61.9 71.28 72.88 76.92 75 74.2 73.9
01/12/2019 15:08:58 60.91 61.79 63.13 61.8 62.2 61.9 71.97 72.52 76.92 75 74.2 73.9
01/12/2019 15:08:59 61.08 61.31 62.81 61.7 62.2 61.9 72.95 72.7 76.92 75 74.2 73.9
01/12/2019 15:09:00 61.25 61.3 62.81 61.7 62.2 61.9 73.45 73.37 76.92 75 74.2 73.9
01/12/2019 15:09:01 61.14 61.24 62.81 61.7 62.2 61.9 73.23 73.31 76.92 75 74.2 73.9
01/12/2019 15:09:02 60.75 61.2 62.81 61.7 62.2 61.9 72.45 73.31 76.92 75 74.2 73.9
01/12/2019 15:09:03 61.03 61.08 62.81 61.7 62.2 61.9 73.14 73.51 76.92 75 74.2 73.9
01/12/2019 15:09:04 61.34 61.25 62.81 61.7 62.2 61.9 72.11 72.89 76.92 75 74.2 73.9
01/12/2019 15:09:05 61.09 61.23 62.81 61.6 62.2 61.9 72.76 72.8 76.92 75 74.2 73.9
01/12/2019 15:09:06 61.02 61.15 62.81 61.6 62.2 61.9 71.32 72.58 76.92 75 74.2 73.9
01/12/2019 15:09:07 61.41 61.31 62.81 61.6 62.2 61.9 72.39 72.29 76.92 75 74.2 73.9
01/12/2019 15:09:08 61.35 61.39 62.81 61.6 62.2 61.9 72.83 72.74 76.92 75 74.2 73.9
01/12/2019 15:09:09 61.2 61.32 62.81 61.6 62.2 61.9 73.23 73.14 76.92 75 74.2 73.9
01/12/2019 15:09:10 61.53 61.54 62.81 61.6 62.2 61.9 71.57 73.06 76.92 75 74.2 73.9
01/12/2019 15:09:11 61.54 61.57 62.81 61.6 62.2 61.9 73.71 73.47 76.87 75 74.2 73.9
01/12/2019 15:09:12 61.37 61.5 62.81 61.6 62.2 61.9 74.8 74.36 76.51 75 74.2 73.9
01/12/2019 15:09:13 61.35 61.47 62.81 61.6 62.2 61.9 74.37 74.62 76.51 75 74.2 73.9
01/12/2019 15:09:14 61.73 61.7 62.81 61.6 62.2 61.9 73.99 74.58 76.31 75 74.2 73.9
01/12/2019 15:09:15 61.46 61.7 62.81 61.6 62.2 61.9 74.75 74.85 75.6 75 74.2 73.9
01/12/2019 15:09:16 61.63 61.67 62.81 61.6 62.2 61.9 74.31 74.52 74.85 75 74.2 73.9
01/12/2019 15:09:17 61.3 61.65 62.81 61.6 62.2 61.9 73.19 74.43 74.85 75 74.2 73.9
01/12/2019 15:09:18 61.1 61.41 62.81 61.6 62.2 61.9 71.21 73.72 74.85 75 74.2 73.9
01/12/2019 15:09:19 61.51 61.47 62.81 61.6 62.2 61.9 74.08 73.77 74.85 75 74.2 73.9
01/12/2019 15:09:20 61.64 61.64 62.81 61.6 62.2 61.9 75.18 75.15 75.15 75 74.2 73.9
01/12/2019 15:09:21 60.99 61.55 62.81 61.6 62.2 61.9 73.39 74.61 75.15 75 74.2 73.9
01/12/2019 15:09:22 61.49 61.43 62.81 61.6 62.2 61.9 71.61 73.72 75.15 75 74.2 73.9
01/12/2019 15:09:23 60.88 61.43 62.81 61.6 62.2 61.9 71.59 72.56 75.15 75 74.2 73.9
01/12/2019 15:09:24 61.17 61.14 62.81 61.6 62.2 61.9 71.2 72.07 75.15 75 74.2 73.9
01/12/2019 15:09:25 61.07 61.15 62.81 61.6 62.2 61.9 71.65 71.86 75.15 75 74.2 73.9
01/12/2019 15:09:26 61.33 61.33 62.38 61.6 62.2 61.9 72.68 72.61 75.15 75 74.2 73.9
01/12/2019 15:09:27 61.23 61.3 61.79 61.6 62.2 61.9 76.52 76.03 76.03 75 74.2 73.9
01/12/2019 15:09:28 60.87 61.29 61.7 61.6 62.2 61.9 75.27 76.2 76.2 75 74.2 73.9
01/12/2019 15:09:29 61.23 61.2 61.7 61.6 62.2 61.9 73.19 75.39 76.2 75 74.2 73.9
01/12/2019 15:09:30 61.33 61.38 61.7 61.6 62.2 61.9 73.41 74.32 76.2 75 74.2 73.9
01/12/2019 15:09:31 61.11 61.25 61.7 61.6 62.2 61.9 72.95 73.77 76.2 75 74.2 73.9
01/12/2019 15:09:32 60.94 61.16 61.7 61.6 62.2 61.9 72.7 73.13 76.2 75 74.2 73.9
01/12/2019 15:09:33 60.98 61.13 61.7 61.6 62.2 61.9 72.19 73.05 76.2 75 74.2 73.9
01/12/2019 15:09:34 61.31 61.21 61.7 61.6 62.2 61.9 71.72 72.46 76.2 75 74.2 73.9
01/12/2019 15:09:35 61.43 61.44 61.7 61.6 62.2 61.9 71.16 72.06 76.2 75 74.2 73.9
01/12/2019 15:09:36 61.02 61.31 61.7 61.6 62.2 61.9 71.81 72.06 76.2 75 74.2 73.9
01/12/2019 15:09:37 60.93 61.16 61.7 61.6 62.2 61.9 71.97 72.39 76.2 75 74.2 73.9
01/12/2019 15:09:38 61.1 61.12 61.7 61.6 62.2 61.9 72.41 72.3 76.2 75 74.2 73.9
01/12/2019 15:09:39 61.02 61.17 61.7 61.6 62.2 61.9 71.26 72.13 76.2 75 74.2 73.9
01/12/2019 15:09:40 61.11 61.13 61.7 61.6 62.2 61.9 70.41 71.73 76.2 75 74.2 73.9
01/12/2019 15:09:41 61.03 61.13 61.7 61.6 62.2 61.9 71.91 71.66 76.2 75 74.2 73.9
01/12/2019 15:09:42 60.99 61.08 61.7 61.6 62.2 61.9 70.32 71.72 76.2 75 74.2 73.9
01/12/2019 15:09:43 61.03 61.05 61.7 61.6 62.2 61.9 70.94 71.19 76.2 75 74.2 73.9
01/12/2019 15:09:44 61.15 61.14 61.7 61.6 62.2 61.9 72.25 71.79 76.2 74.9 74.2 73.9
01/12/2019 15:09:45 61.09 61.2 61.67 61.5 62.2 61.9 72.3 72.26 76.2 74.8 74.2 73.9
01/12/2019 15:09:46 61.28 61.26 61.65 61.5 62.2 61.9 74.37 73.99 76.2 74.7 74.2 73.9
01/12/2019 15:09:47 61.07 61.28 61.64 61.5 62.2 61.9 75.9 75.97 76.2 74.7 74.2 73.9
01/12/2019 15:09:48 61.17 61.16 61.64 61.5 62.2 61.9 73.61 74.97 76.2 74.6 74.2 73.9
01/12/2019 15:09:49 61.33 61.31 61.64 61.5 62.2 61.9 72.45 74.25 76.2 74.4 74.2 73.9
01/12/2019 15:09:50 61.04 61.28 61.55 61.5 62.2 61.9 73.34 73.56 76.2 74.1 74.2 73.9
01/12/2019 15:09:51 61.08 61.21 61.44 61.5 62.2 61.9 76.64 76.19 76.2 74.1 74.2 73.9
01/12/2019 15:09:52 60.99 61.1 61.44 61.5 62.2 61.9 74.4 75.23 76.2 74 74.2 73.9
01/12/2019 15:09:53 61.08 61.16 61.44 61.5 62.2 61.9 72.28 74.71 76.2 74 74.2 73.9
01/12/2019 15:09:54 61.04 61.1 61.44 61.5 62.2 61.9 72.79 73.45 76.2 74 74.2 73.9
01/12/2019 15:09:55 60.98 61.14 61.44 61.5 62.2 61.9 72.33 72.91 76.2 74 74.2 73.9
01/12/2019 15:09:56 61.01 61.03 61.44 61.5 62.2 61.9 71.13 72.61 76.2 74 74.2 73.9
01/12/2019 15:09:57 61.07 61.17 61.44 61.5 62.2 61.9 71.57 71.79 76.2 74 74.2 73.9
01/12/2019 15:09:58 61.06 61.07 61.44 61.5 62.2 61.9 71.56 71.92 76.19 74 74.2 73.8
01/12/2019 15:09:59 61.13 61.14 61.44 61.5 62.2 61.9 71.84 71.99 76.19 74 74.2 73.8
01/12/2019 15:10:00 61.23 61.36 61.44 61.5 62.2 61.9 71.5 72 76.19 74 74.2 73.8
01/12/2019 15:10:01 60.84 61.13 61.44 61.5 62.2 61.9 70.48 71.45 76.19 74 74.2 73.8
01/12/2019 15:10:02 60.72 60.96 61.44 61.5 62.2 61.9 70.48 70.86 76.19 74 74.2 73.8
01/12/2019 15:10:03 60.8 60.86 61.44 61.5 62.2 61.9 69.93 70.65 76.19 74 74.2 73.8
01/12/2019 15:10:04 60.65 60.91 61.44 61.5 62.2 61.9 70.77 70.76 76.19 74 74.2 73.8
01/12/2019 15:10:05 60.88 60.91 61.36 61.5 62.2 61.9 71.25 71.12 76.19 74 74.2 73.8
01/12/2019 15:10:06 60.62 60.85 61.36 61.5 62.2 61.9 69.83 71.07 76.19 73.9 74.2 73.8
01/12/2019 15:10:07 60.97 60.92 61.36 61.5 62.2 61.9 71.65 71.38 76.19 73.9 74.2 73.8
01/12/2019 15:10:08 61.08 61.04 61.36 61.5 62.2 61.9 72.07 71.84 76.19 73.9 74.2 73.8
01/12/2019 15:10:09 61.09 61.11 61.36 61.5 62.2 61.9 71.99 72.16 76.19 73.9 74.2 73.8
01/12/2019 15:10:10 61.03 61.15 61.36 61.5 62.2 61.9 71.59 71.85 76.19 73.9 74.2 73.8
01/12/2019 15:10:11 60.93 61.09 61.36 61.5 62.2 61.9 72.14 72.16 76.19 73.9 74.2 73.8
01/12/2019 15:10:12 60.87 61.01 61.36 61.5 62.2 61.9 72.14 72.39 76.19 73.9 74.2 73.8
01/12/2019 15:10:13 60.69 60.93 61.36 61.5 62.2 61.9 71.81 72.47 76.19 73.9 74.2 73.8
01/12/2019 15:10:14 61.04 61 61.36 61.5 62.2 61.9 72.89 72.69 76.19 73.9 74.2 73.8
01/12/2019 15:10:15 60.99 61.04 61.36 61.5 62.2 61.9 72.28 72.75 76.19 73.9 74.2 73.8
01/12/2019 15:10:16 60.82 60.98 61.36 61.5 62.2 61.9 72.37 72.42 76.19 73.9 74.2 73.8
01/12/2019 15:10:17 61 61.01 61.36 61.5 62.2 61.9 73.2 73.19 76.19 73.9 74.2 73.8
01/12/2019 15:10:18 60.93 61.09 61.36 61.5 62.2 61.9 73.27 73.49 76.19 73.9 74.2 73.8
01/12/2019 15:10:19 60.99 60.99 61.36 61.5 62.2 61.9 73.23 73.56 76.19 73.9 74.2 73.8
01/12/2019 15:10:20 61.11 61.11 61.36 61.4 62.2 61.9 72.58 73.38 76.19 73.9 74.2 73.8
01/12/2019 15:10:21 61.28 61.23 61.36 61.4 62.2 61.9 72.16 72.82 75.23 73.9 74.2 73.8
01/12/2019 15:10:22 61.44 61.39 61.39 61.4 62.2 61.9 75.06 74.49 74.71 74 74.2 73.8
01/12/2019 15:10:23 61.4 61.5 61.5 61.4 62.2 61.9 73.3 74.19 74.49 74 74.2 73.8
01/12/2019 15:10:24 61.15 61.42 61.5 61.4 62.2 61.9 72.63 73.62 74.49 74 74.2 73.8
01/12/2019 15:10:25 61.12 61.24 61.5 61.4 62.2 61.9 71.8 73.02 74.49 73.9 74.2 73.8
01/12/2019 15:10:26 60.66 61.16 61.5 61.4 62.2 61.9 71.95 72.47 74.49 73.9 74.2 73.8
01/12/2019 15:10:27 61.16 61.11 61.5 61.4 62.2 61.9 71.71 72.22 74.49 73.9 74.2 73.8
01/12/2019 15:10:28 61.15 61.19 61.5 61.4 62.2 61.8 72.49 72.37 74.49 73.9 74.2 73.8
01/12/2019 15:10:29 61.34 61.3 61.5 61.4 62.2 61.8 73.62 73.26 74.49 73.9 74.2 73.8
01/12/2019 15:10:30 61.17 61.29 61.5 61.4 62.2 61.8 72.47 73.29 74.49 73.9 74.2 73.8
01/12/2019 15:10:31 61.86 61.75 61.75 61.4 62.2 61.8 71.96 72.73 74.49 73.9 74.2 73.8
01/12/2019 15:10:32 61.02 61.56 61.75 61.4 62.2 61.8 72.22 72.55 74.49 73.9 74.2 73.8
01/12/2019 15:10:33 61.01 61.27 61.75 61.4 62.2 61.8 71.98 72.23 74.49 73.9 74.2 73.8
01/12/2019 15:10:34 61.01 61.14 61.75 61.4 62.2 61.8 72.19 72.27 74.49 73.9 74.2 73.8
01/12/2019 15:10:35 61.01 61.11 61.75 61.4 62.2 61.8 72.57 72.66 74.49 73.8 74.2 73.8
01/12/2019 15:10:36 61.05 61.09 61.75 61.4 62.2 61.8 72.32 72.44 74.49 73.8 74.2 73.8
01/12/2019 15:10:37 60.98 61.1 61.75 61.4 62.2 61.8 72.02 72.48 74.49 73.8 74.2 73.8
01/12/2019 15:10:38 60.97 61.05 61.75 61.4 62.2 61.8 72.44 72.55 74.49 73.8 74.2 73.8
01/12/2019 15:10:39 61.06 61.06 61.75 61.4 62.2 61.8 71.6 72.25 74.49 73.8 74.2 73.8
01/12/2019 15:10:40 61.34 61.29 61.75 61.4 62.2 61.8 71.83 71.95 74.49 73.8 74.2 73.8
01/12/2019 15:10:41 61.32 61.32 61.75 61.4 62.2 61.8 70.58 71.94 74.49 73.8 74.2 73.8
01/12/2019 15:10:42 61.61 61.53 61.75 61.4 62.2 61.8 72.62 72.29 74.49 73.8 74.2 73.8
01/12/2019 15:10:43 61.27 61.54 61.75 61.4 62.2 61.8 72.9 73.01 74.49 73.8 74.2 73.8
01/12/2019 15:10:44 61.02 61.33 61.75 61.4 62.2 61.8 70.9 72.48 74.49 73.8 74.2 73.8
01/12/2019 15:10:45 61.44 61.4 61.75 61.4 62.2 61.8 72.09 71.94 74.49 73.8 74.2 73.8
01/12/2019 15:10:46 61.51 61.56 61.75 61.4 62.2 61.8 71.66 72.18 74.49 73.8 74.2 73.8
01/12/2019 15:10:47 61.15 61.44 61.75 61.4 62.2 61.8 69.8 71.69 74.49 73.7 74.2 73.8
01/12/2019 15:10:48 61.57 61.48 61.75 61.4 62.2 61.8 70.63 70.79 74.49 73.7 74.2 73.8
01/12/2019 15:10:49 61.46 61.5 61.75 61.4 62.2 61.8 70.88 70.91 74.49 73.6 74.2 73.8
01/12/2019 15:10:50 61.44 61.51 61.75 61.4 62.2 61.8 70.58 70.89 74.49 73.5 74.2 73.8
01/12/2019 15:10:51 61.56 61.61 61.75 61.4 62.2 61.8 71.29 71.14 74.49 73.5 74.2 73.8
01/12/2019 15:10:52 61.37 61.52 61.75 61.4 62.2 61.8 70.63 71.24 74.19 73.4 74.1 73.8
01/12/2019 15:10:53 61.02 61.42 61.75 61.4 62.2 61.8 70.17 70.8 73.62 73.3 74.1 73.8
01/12/2019 15:10:54 61.31 61.29 61.75 61.4 62.2 61.8 71.67 71.34 73.29 73.3 74.1 73.8
01/12/2019 15:10:55 60.94 61.31 61.75 61.4 62.2 61.8 72.18 71.98 73.29 73.2 74.1 73.8
01/12/2019 15:10:56 61.3 61.23 61.75 61.4 62.2 61.8 71.09 72.09 73.29 73.2 74.1 73.8
01/12/2019 15:10:57 61.4 61.36 61.75 61.4 62.2 61.8 72.5 72.35 73.29 73.2 74.1 73.8
01/12/2019 15:10:58 61.19 61.45 61.75 61.4 62.2 61.8 72.54 72.57 73.29 73.2 74.1 73.8
01/12/2019 15:10:59 61.64 61.52 61.75 61.4 62.2 61.8 73.43 73.23 73.29 73.2 74.1 73.8
01/12/2019 15:11:00 61.34 61.55 61.75 61.4 62.2 61.8 71.94 73.12 73.23 73.2 74.1 73.8
01/12/2019 15:11:01 62.1 61.85 61.85 61.4 62.2 61.8 72.53 72.69 73.23 73.2 74.1 73.8
01/12/2019 15:11:02 61.7 61.89 61.89 61.4 62.2 61.8 71.21 72.52 73.23 73.2 74.1 73.8
01/12/2019 15:11:03 61.43 61.78 61.89 61.4 62.2 61.8 72.02 72.14 73.23 73.1 74.1 73.8
01/12/2019 15:11:04 61.29 61.56 61.89 61.4 62.2 61.8 72.77 72.66 73.23 73.1 74.1 73.8
01/12/2019 15:11:05 63.56 63.09 63.09 61.4 62.2 61.8 72.49 72.55 73.23 73.1 74.1 73.8
01/12/2019 15:11:06 61.95 62.74 63.09 61.4 62.2 61.8 74.33 73.89 73.89 73.1 74.1 73.8
01/12/2019 15:11:07 61.17 62.25 63.09 61.4 62.2 61.8 71.82 73.79 73.89 73.1 74.1 73.8
01/12/2019 15:11:08 61.3 61.61 63.09 61.4 62.2 61.8 72.31 72.58 73.89 73.1 74.1 73.8
01/12/2019 15:11:09 60.93 61.43 63.09 61.4 62.2 61.8 69.87 72.47 73.89 73.1 74.1 73.8
01/12/2019 15:11:10 61.01 61.14 63.09 61.4 62.2 61.8 69.91 71.03 73.89 73.1 74.1 73.8
01/12/2019 15:11:11 60.72 61.07 63.09 61.4 62.2 61.8 69.26 70.4 73.89 73.1 74.1 73.8
01/12/2019 15:11:12 61 60.98 63.09 61.4 62.2 61.8 69.5 69.74 73.89 73.1 74.1 73.8
01/12/2019 15:11:13 60.8 60.99 63.09 61.4 62.2 61.8 69.55 69.68 73.89 73.1 74.1 73.8
01/12/2019 15:11:14 60.85 60.89 63.09 61.4 62.2 61.8 70.81 70.47 73.89 73.1 74.1 73.8
01/12/2019 15:11:15 61.04 61.06 63.09 61.4 62.2 61.8 71.19 71.2 73.89 73.1 74.1 73.8
01/12/2019 15:11:16 61.41 61.26 63.09 61.4 62.2 61.8 73.68 73.09 73.89 73.1 74.1 73.8
01/12/2019 15:11:17 60.97 61.27 63.09 61.4 62.2 61.8 71.11 72.95 73.89 73.1 74.1 73.8
01/12/2019 15:11:18 60.95 61.08 63.09 61.4 62.2 61.8 71.09 71.74 73.89 73.1 74 73.8
01/12/2019 15:11:19 61.61 61.46 63.09 61.4 62.2 61.8 71.55 71.64 73.89 73 74 73.8
01/12/2019 15:11:20 61.4 61.57 63.09 61.4 62.2 61.8 73.35 72.82 73.89 73 74 73.8
01/12/2019 15:11:21 61.95 61.9 63.09 61.4 62.2 61.8 71.61 72.67 73.89 73 74 73.8
01/12/2019 15:11:22 61.24 61.96 63.09 61.4 62.2 61.8 70.54 72.09 73.89 73 74 73.8
01/12/2019 15:11:23 61.22 61.5 63.09 61.4 62.2 61.8 71.87 71.76 73.89 73 74 73.8
01/12/2019 15:11:24 61.54 61.52 63.09 61.4 62.2 61.8 71.47 71.77 73.89 73 74 73.8
01/12/2019 15:11:25 61.8 61.72 63.09 61.4 62.2 61.8 73.33 72.77 73.89 73 74 73.8
01/12/2019 15:11:26 61.54 61.86 63.09 61.4 62.2 61.8 74.32 74.19 74.19 73 74 73.8
01/12/2019 15:11:27 61.17 61.56 63.09 61.4 62.2 61.8 71.86 73.47 74.19 73 74 73.8
01/12/2019 15:11:28 61.11 61.33 63.09 61.4 62.2 61.8 72.38 72.52 74.19 73 74 73.8
01/12/2019 15:11:29 60.95 61.21 63.09 61.4 62.2 61.8 72.73 72.85 74.19 73 74 73.8
01/12/2019 15:11:30 60.97 61.06 63.09 61.4 62.2 61.8 71.94 72.56 74.19 73 74 73.8
01/12/2019 15:11:31 60.85 61.1 63.09 61.4 62.2 61.8 72.52 72.59 74.19 73 74 73.8
01/12/2019 15:11:32 60.71 60.93 63.09 61.4 62.2 61.8 71.76 72.57 74.19 73 74 73.8
01/12/2019 15:11:33 60.67 60.76 63.09 61.4 62.2 61.8 71.79 71.97 74.19 73 74 73.8
01/12/2019 15:11:34 60.81 60.85 63.09 61.4 62.2 61.8 71.77 72.08 74.19 73 74 73.8
01/12/2019 15:11:35 60.97 60.93 62.74 61.4 62.2 61.8 73.24 72.81 74.19 73 74 73.8
01/12/2019 15:11:36 61.09 61.1 62.25 61.4 62.2 61.8 72.9 72.99 74.19 73 73.9 73.8
01/12/2019 15:11:37 60.84 61.07 61.96 61.4 62.2 61.8 72.25 72.88 74.19 73 73.9 73.8
01/12/2019 15:11:38 61.31 61.18 61.96 61.4 62.2 61.8 74.05 73.64 74.19 73 73.9 73.8
01/12/2019 15:11:39 60.9 61.18 61.96 61.4 62.2 61.8 73.3 73.6 74.19 73.1 73.9 73.8
01/12/2019 15:11:40 60.81 61.02 61.96 61.4 62.2 61.8 72.36 73.46 74.19 73.1 73.9 73.8
01/12/2019 15:11:41 60.96 60.99 61.96 61.4 62.2 61.8 71.75 72.78 74.19 73.1 73.9 73.8
01/12/2019 15:11:42 61.06 61.02 61.96 61.4 62.2 61.8 72.49 72.43 74.19 73.1 73.9 73.8
01/12/2019 15:11:43 60.85 61.04 61.96 61.4 62.2 61.8 71.59 72.37 74.19 73.1 73.9 73.8
01/12/2019 15:11:44 60.85 60.99 61.96 61.4 62.2 61.8 71.74 72.12 74.19 73.1 73.9 73.8
01/12/2019 15:11:45 60.79 60.92 61.96 61.4 62.2 61.8 71.5 72.15 74.19 73.1 73.9 73.8
01/12/2019 15:11:46 61.58 61.38 61.96 61.4 62.2 61.8 72.89 72.6 74.19 73.1 73.9 73.8
01/12/2019 15:11:47 61.62 61.59 61.96 61.4 62.2 61.8 73.87 73.49 74.19 73.1 73.9 73.8
01/12/2019 15:11:48 61.61 61.62 61.96 61.4 62.2 61.8 73.74 73.73 74.19 73.1 73.9 73.8
01/12/2019 15:11:49 61.79 61.79 61.96 61.4 62.2 61.8 73.37 74 74.19 73.1 73.9 73.8
01/12/2019 15:11:50 61.77 61.82 61.96 61.4 62.2 61.8 73.02 73.44 74.19 73.1 73.9 73.8
01/12/2019 15:11:51 61.65 61.76 61.96 61.4 62.2 61.8 73.61 73.57 74.19 73.1 73.9 73.8
01/12/2019 15:11:52 61.69 61.8 61.86 61.4 62.2 61.8 73.55 73.74 74.19 73.1 73.9 73.8
01/12/2019 15:11:53 61.34 61.72 61.86 61.4 62.2 61.8 72.94 73.89 74.19 73.1 73.9 73.8
01/12/2019 15:11:54 61.03 61.5 61.86 61.4 62.2 61.8 71.44 72.97 74.19 73.1 73.9 73.8
01/12/2019 15:11:55 61.35 61.34 61.86 61.4 62.2 61.8 71.49 72.22 74.19 73.1 73.9 73.8
01/12/2019 15:11:56 61.19 61.29 61.82 61.4 62.2 61.8 72.84 72.73 74 73.1 73.9 73.8
01/12/2019 15:11:57 61.1 61.29 61.82 61.4 62.2 61.8 71.98 72.39 74 73.1 73.9 73.8
01/12/2019 15:11:58 61.5 61.39 61.82 61.4 62.2 61.8 71.68 72.26 74 73.1 73.9 73.8
01/12/2019 15:11:59 61.16 61.41 61.82 61.4 62.2 61.8 71 71.78 74 73.1 73.9 73.8
01/12/2019 15:12:00 60.95 61.25 61.82 61.4 62.2 61.8 72.23 72.15 74 73.1 73.9 73.8
01/12/2019 15:12:01 60.98 61.08 61.82 61.4 62.2 61.8 70.59 72.05 74 73.1 73.9 73.8
01/12/2019 15:12:02 61.02 61.08 61.82 61.4 62.2 61.8 75.08 74.72 74.72 73.1 73.9 73.8
01/12/2019 15:12:03 60.98 61.11 61.82 61.4 62.2 61.8 74.52 75.01 75.01 73.1 73.9 73.8
01/12/2019 15:12:04 60.86 61.07 61.82 61.4 62.2 61.8 72.15 74.78 75.01 73.1 73.9 73.8
01/12/2019 15:12:05 60.88 60.94 61.82 61.4 62.2 61.8 71.41 73.3 75.01 73.1 73.9 73.8
01/12/2019 15:12:06 61.38 61.24 61.82 61.4 62.2 61.8 72.86 72.78 75.01 73.1 73.9 73.8
01/12/2019 15:12:07 61.54 61.45 61.82 61.4 62.2 61.8 73.25 73.17 75.01 73.1 73.9 73.8
01/12/2019 15:12:08 61.21 61.42 61.82 61.4 62.2 61.8 74.22 73.92 75.01 73.1 73.9 73.8
01/12/2019 15:12:09 61.41 61.42 61.82 61.4 62.2 61.8 75.76 75.24 75.24 73.1 73.9 73.8
01/12/2019 15:12:10 61.24 61.43 61.82 61.4 62.2 61.8 73.95 75.2 75.24 73.1 73.9 73.8
01/12/2019 15:12:11 61.03 61.3 61.82 61.4 62.2 61.8 72.53 74.41 75.24 73.1 73.9 73.8
01/12/2019 15:12:12 61.37 61.33 61.82 61.4 62.2 61.8 74.98 74.62 75.24 73.2 73.9 73.8
01/12/2019 15:12:13 64.09 63.54 63.54 61.4 62.2 61.8 77.01 76.61 76.61 73.2 74 73.8
01/12/2019 15:12:14 66.2 65.57 65.57 61.4 62.2 61.8 76.91 76.9 76.9 73.2 74 73.8
01/12/2019 15:12:15 63.08 65.52 65.57 61.4 62.2 61.8 73.96 76.83 76.9 73.2 74 73.8
01/12/2019 15:12:16 61.58 64.05 65.57 61.4 62.2 61.8 71.8 75.15 76.9 73.2 74 73.8
01/12/2019 15:12:17 61.12 62.66 65.57 61.4 62.2 61.8 74.67 74.64 76.9 73.2 74 73.8
01/12/2019 15:12:18 60.98 61.74 65.57 61.4 62.2 61.8 76.91 76.33 76.9 73.2 74 73.8
01/12/2019 15:12:19 61.42 61.46 65.57 61.4 62.2 61.8 74.21 76.46 76.9 73.2 74 73.8
01/12/2019 15:12:20 61.17 61.33 65.57 61.4 62.2 61.8 70.75 75.01 76.9 73.2 74 73.8
01/12/2019 15:12:21 60.93 61.27 65.57 61.4 62.2 61.8 70.3 72.86 76.9 73.2 74 73.8
01/12/2019 15:12:22 60.81 61.03 65.57 61.4 62.2 61.8 69.4 71.37 76.9 73.2 74 73.8
01/12/2019 15:12:23 60.74 60.9 65.57 61.4 62.2 61.8 70.31 70.4 76.9 73.1 74 73.8
01/12/2019 15:12:24 61.07 61 65.57 61.4 62.2 61.8 71.13 70.91 76.9 73.1 74 73.8
01/12/2019 15:12:25 61.07 61.07 65.57 61.4 62.2 61.8 71.62 71.53 76.9 73.1 73.9 73.8
01/12/2019 15:12:26 61.01 61.13 65.57 61.4 62.2 61.8 71.25 71.62 76.9 73.1 73.9 73.8
01/12/2019 15:12:27 61.17 61.22 65.57 61.4 62.2 61.8 71.14 71.4 76.9 73 73.9 73.8
01/12/2019 15:12:28 61.09 61.16 65.57 61.4 62.2 61.8 73.98 73.36 76.9 73 73.9 73.8
01/12/2019 15:12:29 61.13 61.22 65.57 61.4 62.2 61.8 72.96 73.59 76.9 73 73.9 73.8
01/12/2019 15:12:30 60.87 61.08 65.57 61.4 62.2 61.8 72.06 73.02 76.9 73 73.9 73.8
01/12/2019 15:12:31 60.9 60.99 65.57 61.4 62.2 61.8 75.72 75.29 76.9 73 73.9 73.8
01/12/2019 15:12:32 61.18 61.16 65.57 61.4 62.2 61.8 72.61 74.45 76.9 73 73.9 73.8
01/12/2019 15:12:33 61.37 61.34 65.57 61.4 62.2 61.8 70.78 73.24 76.9 72.9 73.9 73.8
01/12/2019 15:12:34 61.17 61.38 65.57 61.4 62.2 61.8 75.06 74.4 76.9 72.9 73.9 73.8
01/12/2019 15:12:35 61 61.21 65.57 61.4 62.2 61.8 74.37 74.88 76.9 72.9 73.9 73.8
01/12/2019 15:12:36 61.35 61.25 65.57 61.4 62.2 61.8 73.57 74.62 76.9 72.8 73.9 73.8
01/12/2019 15:12:37 61.29 61.32 65.57 61.4 62.2 61.8 72.26 73.78 76.9 72.8 73.9 73.8
01/12/2019 15:12:38 61.35 61.4 65.57 61.4 62.2 61.8 75.15 74.58 76.9 72.8 73.9 73.8
01/12/2019 15:12:39 61.18 61.36 65.57 61.4 62.2 61.8 72.1 74.45 76.9 72.8 73.9 73.8
01/12/2019 15:12:40 61.08 61.26 65.57 61.4 62.2 61.8 72.9 73.37 76.9 72.8 73.9 73.8
01/12/2019 15:12:41 61.03 61.18 65.57 61.4 62.2 61.8 72.59 72.86 76.9 72.7 73.9 73.8
01/12/2019 15:12:42 61.01 61.09 65.57 61.4 62.2 61.8 72.95 73.16 76.9 72.7 73.9 73.8
01/12/2019 15:12:43 60.84 61.05 65.57 61.4 62.2 61.8 71.52 73.13 76.9 72.7 73.9 73.8
01/12/2019 15:12:44 61.14 61.1 65.52 61.4 62.2 61.8 73.5 73.09 76.83 72.7 73.9 73.8
01/12/2019 15:12:45 61.19 61.21 64.05 61.4 62.2 61.8 72.48 73.51 76.46 72.7 73.9 73.8
01/12/2019 15:12:46 60.86 61.17 62.66 61.4 62.2 61.8 71.59 72.58 76.46 72.7 73.9 73.8
01/12/2019 15:12:47 61.17 61.13 61.74 61.4 62.2 61.8 72.59 72.42 76.46 72.7 73.9 73.8
01/12/2019 15:12:48 61.33 61.27 61.46 61.4 62.2 61.8 72.44 72.67 76.46 72.7 73.9 73.8
01/12/2019 15:12:49 61.33 61.39 61.4 61.4 62.2 61.8 71.71 72.38 75.29 72.7 73.9 73.8
01/12/2019 15:12:50 60.96 61.34 61.4 61.4 62.2 61.8 71.44 71.94 75.29 72.7 73.9 73.8
01/12/2019 15:12:51 61.38 61.31 61.4 61.4 62.2 61.8 72.4 72.34 75.29 72.7 73.9 73.8
01/12/2019 15:12:52 60.97 61.27 61.4 61.3 62.2 61.8 70.23 72.18 75.29 72.7 73.9 73.8
01/12/2019 15:12:53 60.83 61.15 61.4 61.3 62.2 61.8 70.81 71.01 75.29 72.7 73.9 73.8
01/12/2019 15:12:54 61 61.02 61.4 61.3 62.2 61.8 72.11 71.89 75.29 72.7 73.9 73.8
01/12/2019 15:12:55 61.13 61.18 61.4 61.3 62.2 61.8 71.33 71.84 75.29 72.7 73.9 73.8
01/12/2019 15:12:56 60.83 61.06 61.4 61.3 62.2 61.8 69.8 71.42 75.29 72.7 73.9 73.8
01/12/2019 15:12:57 61.15 61.1 61.4 61.3 62.2 61.8 71.25 71.11 75.29 72.7 73.9 73.8
01/12/2019 15:12:58 61.26 61.22 61.4 61.3 62.2 61.8 72.81 72.32 75.29 72.7 73.9 73.8
01/12/2019 15:12:59 61.07 61.26 61.4 61.3 62.2 61.8 73.83 73.32 75.29 72.7 73.9 73.8
01/12/2019 15:13:00 61.22 61.24 61.4 61.4 62.2 61.8 73.15 73.83 75.29 72.7 73.9 73.8
01/12/2019 15:13:01 61.12 61.31 61.4 61.4 62.2 61.8 74.79 74.52 74.88 72.7 73.9 73.8
01/12/2019 15:13:02 60.98 61.21 61.4 61.3 62.2 61.8 71.16 74.46 74.88 72.7 73.9 73.8
01/12/2019 15:13:03 61.08 61.12 61.4 61.4 62.2 61.8 70.39 72.59 74.88 72.7 73.9 73.8
01/12/2019 15:13:04 61.19 61.17 61.4 61.4 62.2 61.8 71.92 71.75 74.88 72.7 73.9 73.8
01/12/2019 15:13:05 61.08 61.23 61.4 61.4 62.2 61.8 72.6 72.34 74.62 72.7 73.9 73.8
01/12/2019 15:13:06 60.8 61.17 61.4 61.3 62.2 61.8 74.47 74.19 74.58 72.7 73.9 73.8
01/12/2019 15:13:07 61.34 61.23 61.4 61.4 62.2 61.8 72.39 73.42 74.58 72.7 73.9 73.8
01/12/2019 15:13:08 61.24 61.28 61.39 61.4 62.2 61.8 73.48 73.31 74.52 72.7 73.9 73.8
01/12/2019 15:13:09 61.01 61.24 61.39 61.4 62.2 61.8 73.8 74.31 74.52 72.7 73.9 73.8
01/12/2019 15:13:10 61.38 61.3 61.39 61.4 62.2 61.8 74.24 74.31 74.52 72.7 73.9 73.8
01/12/2019 15:13:11 61.33 61.32 61.39 61.4 62.2 61.8 73.44 74.26 74.52 72.7 73.9 73.8
01/12/2019 15:13:12 61.96 61.82 61.82 61.4 62.2 61.8 78.07 77.34 77.34 72.8 73.9 73.8
01/12/2019 15:13:13 61.89 61.91 61.91 61.4 62.2 61.8 80.6 79.92 79.92 72.8 74 73.8
01/12/2019 15:13:14 61.73 62.01 62.01 61.4 62.2 61.8 77.46 79.84 79.92 72.9 74 73.8
01/12/2019 15:13:15 61.1 61.75 62.01 61.4 62.2 61.8 75 78.67 79.92 72.9 74 73.8
01/12/2019 15:13:16 61.06 61.35 62.01 61.4 62.2 61.8 73.08 76.34 79.92 72.9 74 73.8
01/12/2019 15:13:17 60.95 61.17 62.01 61.4 62.2 61.8 72.82 74.6 79.92 72.9 74 73.8
01/12/2019 15:13:18 61.4 61.32 62.01 61.4 62.2 61.8 72.84 73.41 79.92 72.9 74 73.8
01/12/2019 15:13:19 61.48 61.42 62.01 61.4 62.2 61.8 72.94 73.21 79.92 72.9 74 73.8
01/12/2019 15:13:20 61.66 61.62 62.01 61.4 62.2 61.8 73.12 73.39 79.92 72.9 74 73.8
01/12/2019 15:13:21 61.8 61.79 62.01 61.4 62.2 61.8 72.68 73.3 79.92 72.9 74 73.8
01/12/2019 15:13:22 61.84 61.86 62.01 61.4 62.2 61.8 72.75 72.97 79.92 72.9 74 73.8
01/12/2019 15:13:23 61.6 61.79 62.01 61.4 62.1 61.8 72.97 73.03 79.92 72.9 74 73.8
01/12/2019 15:13:24 61.65 61.7 62.01 61.4 62.1 61.8 74.2 73.81 79.92 72.9 74 73.8
01/12/2019 15:13:25 61.25 61.68 62.01 61.3 62.1 61.8 73.04 74.03 79.92 72.9 74 73.8
01/12/2019 15:13:26 61.12 61.44 62.01 61.3 62 61.8 70.89 73.18 79.92 72.8 74 73.8
01/12/2019 15:13:27 60.92 61.23 62.01 61.3 62 61.8 70.5 71.84 79.92 72.8 74 73.8
01/12/2019 15:13:28 60.87 61.04 62.01 61.3 61.9 61.8 72.5 72.57 79.92 72.8 74 73.8
01/12/2019 15:13:29 60.8 60.96 62.01 61.3 61.9 61.8 71.57 72.34 79.92 72.8 74 73.8
01/12/2019 15:13:30 60.8 60.89 62.01 61.3 61.9 61.8 72.64 72.56 79.92 72.9 74 73.8
01/12/2019 15:13:31 60.9 60.92 62.01 61.3 61.9 61.8 71.44 72.41 79.92 72.9 74 73.8
01/12/2019 15:13:32 60.81 60.92 62.01 61.3 61.9 61.8 72.31 72.14 79.92 72.9 74 73.8
01/12/2019 15:13:33 60.87 60.93 62.01 61.3 61.9 61.8 70.91 72.11 79.92 72.9 74 73.8
01/12/2019 15:13:34 61.06 61 62.01 61.3 61.9 61.8 71.96 72.22 79.92 72.9 74 73.8
01/12/2019 15:13:35 61.02 61.09 62.01 61.3 61.9 61.8 72.9 72.84 79.92 72.9 74 73.8
01/12/2019 15:13:36 60.94 61.07 62.01 61.3 61.9 61.8 73.68 73.45 79.92 72.9 74 73.8
01/12/2019 15:13:37 61.44 61.32 62.01 61.3 61.9 61.8 79.6 79.08 79.92 72.9 74 73.8
01/12/2019 15:13:38 61.01 61.4 62.01 61.3 61.9 61.8 74.12 78.95 79.92 72.9 74 73.8
01/12/2019 15:13:39 60.54 61.11 62.01 61.3 61.9 61.8 71.49 76.37 79.92 72.9 74 73.8
01/12/2019 15:13:40 61.11 61.02 62.01 61.3 61.9 61.8 72.97 74.23 79.92 72.9 74 73.8
01/12/2019 15:13:41 60.9 61.11 62.01 61.3 61.9 61.8 72.12 73.27 79.92 72.9 74 73.8
01/12/2019 15:13:42 60.77 60.95 62.01 61.3 61.9 61.8 71.13 72.59 79.92 72.9 74 73.8
01/12/2019 15:13:43 60.88 60.98 62.01 61.3 61.9 61.8 71.07 71.76 79.84 72.9 74 73.8
01/12/2019 15:13:44 61.05 61.03 61.86 61.2 61.9 61.8 75.4 74.77 79.08 72.9 74 73.8
01/12/2019 15:13:45 61.08 61.08 61.86 61.2 61.9 61.8 71.78 74.37 79.08 72.8 74 73.8
01/12/2019 15:13:46 60.87 61.07 61.86 61.2 61.9 61.8 71.46 72.79 79.08 72.8 74 73.8
01/12/2019 15:13:47 61.05 61.05 61.86 61.2 61.9 61.8 71 72.01 79.08 72.8 74 73.8
01/12/2019 15:13:48 60.66 60.96 61.86 61.2 61.9 61.8 70.55 71.45 79.08 72.8 74 73.8
01/12/2019 15:13:49 61.27 61.11 61.86 61.2 61.9 61.8 70.74 71.05 79.08 72.8 74 73.8
01/12/2019 15:13:50 61.16 61.2 61.86 61.2 61.9 61.8 70.52 70.96 79.08 72.8 74 73.8
01/12/2019 15:13:51 61.02 61.18 61.86 61.2 61.9 61.8 72.12 71.78 79.08 72.8 74 73.8
01/12/2019 15:13:52 61.01 61.06 61.79 61.2 61.9 61.8 73.68 73.4 79.08 72.8 74 73.8
01/12/2019 15:13:53 60.69 61.05 61.7 61.2 61.9 61.8 75.19 74.72 79.08 72.9 74 73.8
01/12/2019 15:13:54 60.82 60.86 61.68 61.2 61.9 61.8 72.14 74.79 79.08 72.9 74 73.8
01/12/2019 15:13:55 60.82 60.91 61.44 61.2 61.9 61.8 74.18 74.24 79.08 72.9 74 73.8
01/12/2019 15:13:56 60.84 60.87 61.4 61.2 61.9 61.8 72.13 73.83 79.08 72.9 74 73.8
01/12/2019 15:13:57 60.92 61.01 61.4 61.2 61.9 61.8 70.86 72.64 79.08 72.9 74 73.8
01/12/2019 15:13:58 60.81 60.89 61.4 61.2 61.9 61.8 71.65 71.77 79.08 72.9 74 73.8
01/12/2019 15:13:59 60.89 60.9 61.4 61.2 61.9 61.8 74.43 73.99 79.08 72.9 73.9 73.8
01/12/2019 15:14:00 60.68 60.91 61.4 61.2 61.9 61.8 71.68 73.16 79.08 72.9 73.9 73.8
01/12/2019 15:14:01 60.97 60.92 61.4 61.2 61.9 61.8 73.91 73.61 79.08 72.9 73.9 73.8
01/12/2019 15:14:02 60.87 60.98 61.4 61.2 61.9 61.8 77.23 76.55 79.08 72.9 73.9 73.8
01/12/2019 15:14:03 61.01 60.98 61.4 61.2 61.9 61.8 74.25 75.77 79.08 72.9 73.9 73.8
01/12/2019 15:14:04 61.05 61.03 61.4 61.2 61.9 61.8 72.99 74.92 79.08 72.9 73.9 73.8
01/12/2019 15:14:05 60.94 61.04 61.4 61.2 61.9 61.8 72.87 73.67 79.08 72.9 73.8 73.8
01/12/2019 15:14:06 61.59 61.43 61.43 61.2 61.9 61.8 71.8 73.5 79.08 72.9 73.8 73.8
01/12/2019 15:14:07 61.2 61.37 61.43 61.2 61.9 61.8 73.02 73.47 78.95 72.9 73.8 73.8
01/12/2019 15:14:08 60.99 61.32 61.43 61.2 61.9 61.8 75.45 75.14 76.55 72.9 73.8 73.8
01/12/2019 15:14:09 60.92 61.14 61.43 61.2 61.9 61.8 71.68 74.69 76.55 72.9 73.8 73.8
01/12/2019 15:14:10 60.88 61.01 61.43 61.2 61.9 61.8 73.17 73.59 76.55 72.9 73.7 73.8
01/12/2019 15:14:11 60.86 61 61.43 61.2 61.9 61.8 70.7 72.95 76.55 72.9 73.7 73.8
01/12/2019 15:14:12 61.36 61.22 61.43 61.2 61.9 61.8 71.79 72.06 76.55 72.9 73.7 73.8
01/12/2019 15:14:13 60.88 61.22 61.43 61.2 61.9 61.8 71.93 72.26 76.55 72.9 73.7 73.8
01/12/2019 15:14:14 60.71 61 61.43 61.2 61.9 61.8 74.18 73.55 76.55 72.9 73.7 73.8
01/12/2019 15:14:15 60.82 60.92 61.43 61.2 61.9 61.8 73.91 74.44 76.55 72.9 73.7 73.8
01/12/2019 15:14:16 60.75 60.84 61.43 61.2 61.9 61.8 74.14 74.85 76.55 72.9 73.7 73.8
01/12/2019 15:14:17 61.07 60.99 61.43 61.2 61.9 61.8 71.8 73.52 76.55 72.9 73.7 73.8
01/12/2019 15:14:18 61.07 61.06 61.43 61.2 61.9 61.8 74.48 74.43 76.55 72.9 73.7 73.8
01/12/2019 15:14:19 61.08 61.09 61.43 61.2 61.9 61.8 73.93 74.75 76.55 72.9 73.7 73.8
01/12/2019 15:14:20 61.41 61.29 61.43 61.2 61.9 61.8 72.82 74.09 76.55 72.9 73.7 73.8
01/12/2019 15:14:21 61.08 61.29 61.43 61.2 61.9 61.8 72.71 73.34 76.55 72.9 73.7 73.8
01/12/2019 15:14:22 60.99 61.19 61.43 61.2 61.9 61.8 74.86 75.15 76.55 72.9 73.7 73.8
01/12/2019 15:14:23 61.32 61.27 61.43 61.2 61.9 61.8 72.06 73.76 76.55 72.9 73.7 73.8
01/12/2019 15:14:24 60.88 61.24 61.43 61.2 61.9 61.8 73.49 73.65 76.55 72.9 73.7 73.8
01/12/2019 15:14:25 60.69 61 61.43 61.2 61.9 61.8 72.61 73.24 76.55 72.9 73.7 73.8
01/12/2019 15:14:26 60.71 60.86 61.43 61.2 61.9 61.8 71 72.89 76.55 72.9 73.7 73.8
01/12/2019 15:14:27 61.04 60.96 61.43 61.2 61.8 61.8 78.34 77.78 77.78 72.9 73.7 73.8
01/12/2019 15:14:28 61.08 61.1 61.43 61.2 61.8 61.8 74.43 78.22 78.22 72.9 73.7 73.8
01/12/2019 15:14:29 61.16 61.17 61.43 61.2 61.8 61.8 72.01 75.6 78.22 72.9 73.7 73.8
01/12/2019 15:14:30 60.87 61.07 61.43 61.2 61.8 61.8 74.6 74.95 78.22 72.9 73.7 73.8
01/12/2019 15:14:31 61.29 61.19 61.43 61.2 61.8 61.8 79.19 78.79 78.79 73 73.8 73.8
01/12/2019 15:14:32 61.12 61.19 61.43 61.2 61.8 61.8 73.54 78.4 78.79 73 73.8 73.8
01/12/2019 15:14:33 61.25 61.26 61.43 61.2 61.8 61.8 73.23 75.94 78.79 73 73.8 73.8
01/12/2019 15:14:34 61.18 61.28 61.43 61.2 61.8 61.8 75.29 75.24 78.79 73 73.8 73.8
01/12/2019 15:14:35 60.95 61.19 61.43 61.2 61.8 61.8 75.58 75.48 78.79 73 73.8 73.8
01/12/2019 15:14:36 61.43 61.32 61.37 61.2 61.8 61.8 75.51 75.63 78.79 73 73.8 73.8
01/12/2019 15:14:37 61.53 61.49 61.49 61.2 61.8 61.8 76.78 76.65 78.79 73 73.8 73.8
01/12/2019 15:14:38 61.94 61.9 61.9 61.2 61.8 61.8 81.37 80.46 80.46 73.1 73.8 73.8
01/12/2019 15:14:39 63.25 62.76 62.76 61.2 61.8 61.8 80.88 80.89 80.89 73.2 73.8 73.9
01/12/2019 15:14:40 62.68 62.81 62.81 61.2 61.8 61.8 82.51 82.4 82.4 73.3 73.9 73.9
01/12/2019 15:14:41 64.56 64.2 64.2 61.2 61.9 61.8 85.03 84.59 84.59 73.5 73.9 73.9
01/12/2019 15:14:42 65.81 65.42 65.42 61.3 61.9 61.8 84.7 84.79 84.79 73.7 74 73.9
01/12/2019 15:14:43 64.24 65.29 65.42 61.3 61.9 61.8 83.03 84.64 84.79 73.8 74 73.9
01/12/2019 15:14:44 65 65.09 65.42 61.3 61.9 61.8 83.52 84.06 84.79 73.9 74 73.9
01/12/2019 15:14:45 64.84 65.12 65.42 61.3 61.9 61.8 82.12 83.51 84.79 74 74.1 73.9
01/12/2019 15:14:46 64.69 64.81 65.42 61.3 61.9 61.8 82.01 82.85 84.79 74.1 74.1 73.9
01/12/2019 15:14:47 65.55 65.61 65.61 61.4 61.9 61.8 81.03 82.2 84.79 74.1 74.1 73.9
01/12/2019 15:14:48 62.2 65 65.61 61.4 61.9 61.8 74.74 81.25 84.79 74.1 74.1 73.9
01/12/2019 15:14:49 61.54 63.5 65.61 61.4 61.9 61.8 74.45 78.34 84.79 74.1 74.1 73.9
01/12/2019 15:14:50 61.22 62.37 65.61 61.4 61.9 61.8 72.32 76.36 84.79 74.1 74.1 73.9
01/12/2019 15:14:51 61.51 61.79 65.61 61.4 61.9 61.8 73.33 74.38 84.79 74.1 74.1 73.9
01/12/2019 15:14:52 61.18 61.61 65.61 61.4 61.9 61.8 74.87 74.51 84.79 74.1 74.1 73.9
01/12/2019 15:14:53 61.27 61.37 65.61 61.4 61.9 61.8 72.79 74.41 84.79 74.1 74.1 73.9
01/12/2019 15:14:54 61.3 61.36 65.61 61.4 61.9 61.8 75.47 74.89 84.79 74.1 74.1 73.9
01/12/2019 15:14:55 60.99 61.32 65.61 61.4 61.9 61.8 73.73 74.94 84.79 74.1 74.1 73.9
01/12/2019 15:14:56 60.9 61.16 65.61 61.4 61.9 61.8 72.28 74.45 84.79 74.1 74.1 73.9
01/12/2019 15:14:57 61.05 61.08 65.61 61.4 61.9 61.8 72.73 73.21 84.79 74.1 74.1 73.9
01/12/2019 15:14:58 61.03 61.12 65.61 61.4 61.9 61.8 73.17 73.32 84.79 74.1 74.1 73.9
01/12/2019 15:14:59 60.84 61.05 65.61 61.4 61.9 61.8 72.27 73.31 84.79 74.2 74.1 73.9
01/12/2019 15:15:00 60.9 61 65.61 61.4 61.9 61.8 72.62 73.15 84.79 74.2 74.1 73.9
01/12/2019 15:15:01 60.91 60.96 65.61 61.4 61.9 61.8 71.04 72.7 84.79 74.2 74.1 73.9
01/12/2019 15:15:02 60.97 61.06 65.61 61.4 61.9 61.8 74.65 74.13 84.79 74.2 74.1 73.9
01/12/2019 15:15:03 60.93 60.98 65.61 61.4 61.9 61.8 73.23 74.16 84.79 74.2 74.1 73.9
01/12/2019 15:15:04 61.35 61.28 65.61 61.4 61.9 61.8 73.21 73.54 84.79 74.2 74.1 73.9
01/12/2019 15:15:05 60.91 61.26 65.61 61.4 61.9 61.8 74.28 74.17 84.79 74.2 74.1 73.9
01/12/2019 15:15:06 60.71 61.08 65.61 61.4 61.9 61.8 72.2 74.16 84.79 74.2 74.1 73.9
01/12/2019 15:15:07 60.78 60.88 65.61 61.4 61.9 61.8 75 74.49 84.79 74.2 74.2 73.9
01/12/2019 15:15:08 61.02 60.98 65.61 61.4 61.9 61.8 75.41 75.23 84.79 74.2 74.2 73.9
01/12/2019 15:15:09 60.89 60.97 65.61 61.4 61.9 61.8 72.9 75.06 84.79 74.2 74.2 73.9
01/12/2019 15:15:10 60.97 61.01 65.61 61.4 61.9 61.8 74.91 74.85 84.79 74.2 74.2 73.9
01/12/2019 15:15:11 60.97 61.09 65.61 61.4 61.9 61.8 73.16 74.65 84.79 74.2 74.2 73.9
01/12/2019 15:15:12 60.93 61.06 65.61 61.4 61.9 61.8 72.6 73.76 84.64 74.2 74.2 73.9
01/12/2019 15:15:13 60.89 60.93 65.61 61.4 61.9 61.8 74.69 74.53 84.06 74.2 74.2 73.9
01/12/2019 15:15:14 61.51 61.36 65.61 61.4 61.9 61.8 78.63 77.96 83.51 74.3 74.2 73.9
01/12/2019 15:15:15 61.18 61.45 65.61 61.4 61.9 61.8 78.39 78.82 82.85 74.3 74.2 73.9
01/12/2019 15:15:16 61.34 61.29 65.61 61.4 61.9 61.8 76.46 78.17 82.2 74.3 74.2 73.9
01/12/2019 15:15:17 61.15 61.4 65 61.4 61.9 61.8 73.8 76.84 81.25 74.3 74.2 73.9
01/12/2019 15:15:18 61.35 61.3 63.5 61.4 61.9 61.8 77.49 77.33 78.82 74.3 74.2 73.9
01/12/2019 15:15:19 60.91 61.34 62.37 61.4 61.9 61.8 73.48 77.34 78.82 74.3 74.2 73.9
01/12/2019 15:15:20 61.07 61.07 61.79 61.4 61.9 61.8 76.47 76.21 78.82 74.3 74.2 73.9
01/12/2019 15:15:21 61.13 61.14 61.61 61.4 61.9 61.8 75.42 76.95 78.82 74.3 74.2 73.9
01/12/2019 15:15:22 61.35 61.31 61.45 61.4 61.9 61.8 71.54 75.36 78.82 74.3 74.2 73.9
01/12/2019 15:15:23 61.32 61.38 61.45 61.4 61.9 61.8 77.05 76.46 78.82 74.4 74.2 73.9
01/12/2019 15:15:24 61.5 61.57 61.57 61.4 61.9 61.8 73.79 76.21 78.82 74.4 74.2 73.9
01/12/2019 15:15:25 60.9 61.41 61.57 61.4 61.9 61.8 73.74 74.78 78.82 74.4 74.2 73.9
01/12/2019 15:15:26 61.1 61.24 61.57 61.4 61.9 61.8 76.55 76.24 78.82 74.4 74.2 73.9
01/12/2019 15:15:27 61.34 61.26 61.57 61.4 61.9 61.8 71.68 75.68 78.82 74.4 74.2 73.9
01/12/2019 15:15:28 61.33 61.38 61.57 61.4 61.9 61.8 75.43 75.41 78.82 74.4 74.2 73.9
01/12/2019 15:15:29 61.51 61.5 61.57 61.4 61.9 61.8 74.54 75.77 78.82 74.4 74.2 73.9
01/12/2019 15:15:30 60.87 61.4 61.57 61.4 61.9 61.8 72.47 74.66 78.82 74.4 74.2 73.9
01/12/2019 15:15:31 61.03 61.16 61.57 61.4 61.9 61.8 75.4 75.31 78.82 74.4 74.2 73.9
01/12/2019 15:15:32 60.76 61.08 61.57 61.4 61.9 61.8 75.37 75.69 78.82 74.4 74.2 73.9
01/12/2019 15:15:33 61.05 61.02 61.57 61.4 61.9 61.8 74.1 75.83 78.82 74.4 74.2 73.9
01/12/2019 15:15:34 61.02 61.04 61.57 61.4 61.9 61.8 73.57 74.39 78.82 74.4 74.2 73.9
01/12/2019 15:15:35 60.89 61.06 61.57 61.4 61.9 61.8 71.34 74.01 78.82 74.4 74.2 73.9
01/12/2019 15:15:36 60.91 61.03 61.57 61.4 61.9 61.8 71.15 72.51 78.82 74.4 74.2 73.9
01/12/2019 15:15:37 60.87 60.99 61.57 61.4 61.9 61.8 72.18 72.37 78.82 74.4 74.2 73.9
01/12/2019 15:15:38 60.82 60.96 61.57 61.4 61.9 61.8 78.62 78.05 78.82 74.4 74.3 73.9
01/12/2019 15:15:39 60.94 60.93 61.57 61.4 61.9 61.8 74.63 77.57 78.82 74.4 74.3 73.9
01/12/2019 15:15:40 60.83 60.97 61.57 61.4 61.9 61.8 76.1 76.49 78.82 74.5 74.3 73.9
01/12/2019 15:15:41 61.13 61.09 61.57 61.4 61.9 61.8 76.98 77.57 78.82 74.5 74.3 73.9
01/12/2019 15:15:42 61.25 61.19 61.57 61.4 61.9 61.8 76.94 77.33 78.82 74.5 74.3 73.9
01/12/2019 15:15:43 61.45 61.41 61.57 61.4 61.9 61.8 73.45 77.08 78.82 74.5 74.3 73.9
01/12/2019 15:15:44 61.85 61.96 61.96 61.4 61.9 61.8 73.03 75.12 78.82 74.5 74.3 73.9
01/12/2019 15:15:45 60.92 61.65 61.96 61.4 61.9 61.8 74.13 74.73 78.17 74.5 74.3 73.9
01/12/2019 15:15:46 61.02 61.19 61.96 61.4 61.9 61.8 77.56 77.27 78.05 74.5 74.3 73.9
01/12/2019 15:15:47 61.1 61.16 61.96 61.4 61.9 61.8 79.45 79.09 79.09 74.6 74.3 73.9
01/12/2019 15:15:48 61.1 61.22 61.96 61.4 61.9 61.8 81.21 81.75 81.75 74.6 74.3 73.9
01/12/2019 15:15:49 60.74 61.06 61.96 61.4 61.9 61.8 74.34 80.06 81.75 74.6 74.3 73.9
01/12/2019 15:15:50 61.19 61.1 61.96 61.4 61.9 61.8 72.71 77.41 81.75 74.6 74.3 73.9
01/12/2019 15:15:51 60.91 61.1 61.96 61.4 61.9 61.8 73.12 75.13 81.75 74.6 74.3 73.9
01/12/2019 15:15:52 60.92 61.03 61.96 61.4 61.9 61.8 75.19 75.22 81.75 74.7 74.3 73.9
01/12/2019 15:15:53 61.15 61.13 61.96 61.4 61.9 61.8 73.25 74.6 81.75 74.7 74.3 73.9
01/12/2019 15:15:54 61.1 61.18 61.96 61.4 61.9 61.8 76.13 75.76 81.75 74.7 74.3 73.9
01/12/2019 15:15:55 61.2 61.24 61.96 61.4 61.9 61.8 72.99 75.43 81.75 74.7 74.3 73.9
01/12/2019 15:15:56 61.58 61.46 61.96 61.4 61.9 61.8 73.24 74.15 81.75 74.7 74.3 73.9
01/12/2019 15:15:57 61.53 61.55 61.96 61.4 61.9 61.8 74.27 74.09 81.75 74.7 74.3 73.9
01/12/2019 15:15:58 61.31 61.57 61.96 61.4 61.9 61.8 73.46 74.15 81.75 74.7 74.3 73.9
01/12/2019 15:15:59 61.25 61.4 61.96 61.4 61.9 61.8 79.57 78.85 81.75 74.7 74.3 73.9
01/12/2019 15:16:00 61.28 61.41 61.96 61.4 61.9 61.8 73.83 78.51 81.75 74.7 74.3 73.9
01/12/2019 15:16:01 61.12 61.33 61.96 61.4 61.9 61.8 73.01 76.13 81.75 74.7 74.3 73.9
01/12/2019 15:16:02 61.05 61.2 61.96 61.4 61.9 61.8 71.06 74.63 81.75 74.7 74.3 73.9
01/12/2019 15:16:03 61.06 61.13 61.96 61.4 61.9 61.8 72.6 72.87 81.75 74.7 74.3 73.9
01/12/2019 15:16:04 60.91 61.13 61.96 61.4 61.9 61.8 71.57 72.84 81.75 74.7 74.3 73.9
01/12/2019 15:16:05 60.97 61.09 61.96 61.3 61.9 61.8 72.07 72.22 81.75 74.7 74.3 73.9
01/12/2019 15:16:06 60.94 60.99 61.96 61.3 61.9 61.8 71.71 72.21 81.75 74.7 74.3 73.9
01/12/2019 15:16:07 61.04 61.05 61.96 61.3 61.9 61.8 72.24 72.25 81.75 74.7 74.3 73.9
01/12/2019 15:16:08 61.29 61.24 61.96 61.3 61.9 61.8 72.24 72.48 81.75 74.7 74.3 73.9
01/12/2019 15:16:09 61.05 61.25 61.96 61.3 61.9 61.8 71.72 72.11 81.75 74.7 74.3 73.9
01/12/2019 15:16:10 60.9 61.05 61.96 61.3 61.9 61.8 72.23 72.29 81.75 74.7 74.3 73.9
01/12/2019 15:16:11 61.3 61.26 61.96 61.3 61.9 61.8 72.08 72.28 81.75 74.7 74.3 73.9
01/12/2019 15:16:12 61.1 61.2 61.96 61.3 61.9 61.8 72.19 72.28 81.75 74.7 74.3 73.9
01/12/2019 15:16:13 61.12 61.23 61.96 61.3 61.9 61.8 75.31 74.84 81.75 74.7 74.3 73.9
01/12/2019 15:16:14 60.94 61.15 61.65 61.3 61.9 61.8 72.49 74.25 81.75 74.7 74.3 73.9
01/12/2019 15:16:15 61.23 61.24 61.57 61.3 61.9 61.8 75.46 74.87 81.75 74.8 74.3 73.9
01/12/2019 15:16:16 61.16 61.26 61.57 61.3 61.9 61.8 75.85 76.09 81.75 74.8 74.3 73.9
01/12/2019 15:16:17 61.16 61.18 61.57 61.3 61.9 61.8 73.54 75.17 81.75 74.8 74.3 73.9
01/12/2019 15:16:18 61.13 61.21 61.57 61.3 61.9 61.8 74.42 74.51 80.06 74.8 74.3 73.9
01/12/2019 15:16:19 61.38 61.35 61.57 61.3 61.9 61.8 73.94 74.8 78.85 74.8 74.3 73.9
01/12/2019 15:16:20 61.02 61.3 61.57 61.3 61.9 61.8 72.32 73.99 78.85 74.8 74.3 73.9
01/12/2019 15:16:21 60.96 61.12 61.57 61.3 61.9 61.8 72.04 73.03 78.85 74.8 74.3 73.9
01/12/2019 15:16:22 61.32 61.25 61.57 61.3 61.9 61.8 73.44 73.25 78.85 74.8 74.3 73.9
01/12/2019 15:16:23 61.25 61.32 61.57 61.3 61.9 61.8 74.2 73.87 78.85 74.8 74.3 73.9
01/12/2019 15:16:24 61.44 61.44 61.57 61.3 61.9 61.8 73.1 73.89 78.85 74.8 74.3 73.9
01/12/2019 15:16:25 61.13 61.38 61.57 61.3 61.9 61.8 74.02 74.46 78.85 74.8 74.3 73.9
01/12/2019 15:16:26 61.29 61.33 61.57 61.3 61.9 61.8 73.12 73.54 78.85 74.8 74.3 73.9
01/12/2019 15:16:27 61.31 61.37 61.57 61.3 61.9 61.8 73.38 73.98 78.85 74.8 74.3 73.9
01/12/2019 15:16:28 64.53 63.81 63.81 61.4 61.9 61.8 73.92 73.84 78.85 74.8 74.3 73.9
01/12/2019 15:16:29 61.08 63.55 63.81 61.4 61.9 61.8 72.66 73.81 78.51 74.8 74.3 73.9
01/12/2019 15:16:30 61.01 62.16 63.81 61.4 61.9 61.8 73.58 73.75 76.13 74.8 74.3 73.9
01/12/2019 15:16:31 60.88 61.48 63.81 61.4 61.9 61.8 72.93 73.97 76.09 74.8 74.3 73.9
01/12/2019 15:16:32 61.29 61.26 63.81 61.4 61.9 61.8 73.75 73.8 76.09 74.8 74.3 73.9
01/12/2019 15:16:33 61.74 61.56 63.81 61.4 61.9 61.8 76.96 76.23 76.23 74.8 74.3 73.9
01/12/2019 15:16:34 62.74 62.43 63.81 61.4 61.9 61.8 79.41 78.72 78.72 74.9 74.3 73.9
01/12/2019 15:16:35 61.52 62.38 63.81 61.4 61.9 61.8 76.13 78.37 78.72 74.9 74.3 73.9
01/12/2019 15:16:36 61.71 61.87 63.81 61.4 61.9 61.8 77.52 77.67 78.72 74.9 74.3 73.9
01/12/2019 15:16:37 62.22 62.18 63.81 61.4 61.9 61.8 82.08 81.13 81.13 74.9 74.4 73.9
01/12/2019 15:16:38 62.96 62.67 63.81 61.4 61.9 61.8 80.69 81.23 81.23 75 74.4 73.9
01/12/2019 15:16:39 62.63 62.69 63.81 61.4 61.9 61.8 79.1 80.75 81.23 75 74.4 73.9
01/12/2019 15:16:40 63.4 63.18 63.81 61.4 61.9 61.8 83.37 82.41 82.41 75.1 74.4 73.9
01/12/2019 15:16:41 63.16 63.26 63.81 61.4 61.9 61.8 80.77 82.32 82.41 75.2 74.4 73.9
01/12/2019 15:16:42 62.43 63.14 63.81 61.4 61.9 61.8 78.28 81.37 82.41 75.2 74.5 73.9
01/12/2019 15:16:43 62.39 62.7 63.81 61.4 61.9 61.8 79.06 79.62 82.41 75.2 74.5 73.9
01/12/2019 15:16:44 62.43 62.59 63.81 61.4 61.9 61.8 80.74 80.86 82.41 75.3 74.5 73.9
01/12/2019 15:16:45 62.34 62.54 63.81 61.4 61.9 61.8 78.7 80.29 82.41 75.3 74.5 73.9
01/12/2019 15:16:46 62.35 62.51 63.81 61.4 61.9 61.8 79.4 79.96 82.41 75.3 74.5 74
01/12/2019 15:16:47 62 62.32 63.81 61.4 61.9 61.8 74.23 78.97 82.41 75.3 74.5 74
01/12/2019 15:16:48 62.61 62.45 63.81 61.4 61.9 61.8 79.63 79.24 82.41 75.3 74.5 74
01/12/2019 15:16:49 62.72 62.74 63.81 61.4 61.9 61.8 81.93 81.44 82.41 75.4 74.5 74
01/12/2019 15:16:50 62.09 62.8 63.81 61.4 61.9 61.8 80.76 82.2 82.41 75.4 74.6 74
01/12/2019 15:16:51 62.28 62.39 63.81 61.4 61.9 61.8 80.39 80.99 82.41 75.5 74.6 74
01/12/2019 15:16:52 61.8 62.33 63.81 61.4 61.9 61.8 77.19 80.79 82.41 75.5 74.6 74
01/12/2019 15:16:53 61.9 62.11 63.81 61.4 61.9 61.8 77.08 78.84 82.41 75.5 74.6 74
01/12/2019 15:16:54 61.63 61.93 63.81 61.4 61.9 61.8 75.38 77.68 82.41 75.5 74.6 74
01/12/2019 15:16:55 61.06 61.7 63.81 61.4 61.9 61.8 73.95 76.45 82.41 75.5 74.6 74
01/12/2019 15:16:56 61.06 61.31 63.81 61.4 61.9 61.8 74.22 75.33 82.41 75.5 74.6 74
01/12/2019 15:16:57 61.23 61.23 63.81 61.4 61.9 61.8 72.33 74.33 82.41 75.5 74.6 74
01/12/2019 15:16:58 61.13 61.24 63.55 61.4 61.9 61.8 73.31 73.55 82.41 75.5 74.6 74
01/12/2019 15:16:59 60.96 61.23 63.26 61.4 61.9 61.8 71.93 73.68 82.41 75.5 74.6 74
01/12/2019 15:17:00 61.74 61.54 63.26 61.4 61.9 61.8 71.5 72.59 82.41 75.5 74.6 74
01/12/2019 15:17:01 61.27 61.56 63.26 61.4 61.9 61.8 72.26 72.41 82.41 75.5 74.6 74
01/12/2019 15:17:02 60.99 61.33 63.26 61.4 61.9 61.8 71.51 72.01 82.41 75.5 74.6 74
01/12/2019 15:17:03 60.98 61.24 63.26 61.4 61.9 61.8 71.06 71.66 82.41 75.5 74.6 74
01/12/2019 15:17:04 60.64 61.05 63.26 61.4 61.9 61.8 71.86 71.75 82.41 75.5 74.6 74
01/12/2019 15:17:05 60.79 60.81 63.26 61.4 61.9 61.8 72.18 72.04 82.41 75.5 74.6 74
01/12/2019 15:17:06 60.91 60.89 63.26 61.4 61.9 61.8 72.97 72.74 82.41 75.5 74.6 74
01/12/2019 15:17:07 60.97 60.97 63.26 61.4 61.9 61.8 72.09 72.79 82.41 75.5 74.6 74
01/12/2019 15:17:08 61.06 61.08 63.26 61.4 61.9 61.8 72.03 72.59 82.41 75.5 74.6 74
01/12/2019 15:17:09 60.92 61.03 63.26 61.4 61.9 61.8 71.95 72.08 82.41 75.5 74.6 74
01/12/2019 15:17:10 61.33 61.21 63.26 61.4 61.9 61.8 73.34 73 82.32 75.5 74.6 74
01/12/2019 15:17:11 60.86 61.2 63.14 61.4 61.9 61.8 72.32 73.15 82.2 75.5 74.6 74
01/12/2019 15:17:12 60.98 61.07 62.8 61.4 61.9 61.8 71.99 72.51 82.2 75.5 74.6 74
01/12/2019 15:17:13 61.01 61.03 62.8 61.4 61.9 61.8 72.83 72.74 82.2 75.5 74.6 74
01/12/2019 15:17:14 61.05 61.14 62.8 61.4 61.9 61.8 73.74 73.37 82.2 75.5 74.6 74
01/12/2019 15:17:15 61.01 61.04 62.8 61.4 61.9 61.8 74.46 74.35 82.2 75.5 74.6 74
01/12/2019 15:17:16 61.01 61.07 62.8 61.4 61.9 61.8 73.94 74.35 82.2 75.5 74.6 74
01/12/2019 15:17:17 61.1 61.13 62.8 61.4 61.9 61.8 73.56 73.98 82.2 75.5 74.6 74
01/12/2019 15:17:18 61 61.1 62.8 61.4 61.9 61.8 73.68 73.79 82.2 75.4 74.6 74
01/12/2019 15:17:19 61.48 61.36 62.8 61.4 61.9 61.8 78.06 77.04 82.2 75.5 74.6 74
01/12/2019 15:17:20 61.37 61.43 62.39 61.4 61.9 61.8 74.76 77.08 80.99 75.5 74.6 74
01/12/2019 15:17:21 61.6 61.65 62.33 61.4 61.9 61.8 74.74 75.77 80.79 75.5 74.6 74
01/12/2019 15:17:22 61.07 61.51 62.11 61.4 61.9 61.8 72.03 75.02 78.84 75.5 74.6 74
01/12/2019 15:17:23 60.86 61.18 61.93 61.4 61.9 61.8 71.88 73.43 77.68 75.5 74.6 74
01/12/2019 15:17:24 60.84 60.99 61.7 61.4 61.9 61.8 71.99 72.46 77.08 75.5 74.6 74
01/12/2019 15:17:25 61 61.04 61.65 61.4 61.9 61.8 72.33 72.59 77.08 75.5 74.6 74
01/12/2019 15:17:26 61.14 61.14 61.65 61.4 61.9 61.8 75.59 75 77.08 75.5 74.6 74
01/12/2019 15:17:27 61.13 61.16 61.65 61.4 61.9 61.8 73.73 75.02 77.08 75.5 74.6 74
01/12/2019 15:17:28 61.32 61.28 61.65 61.4 61.9 61.8 77.02 76.43 77.08 75.5 74.6 74
01/12/2019 15:17:29 61.11 61.24 61.65 61.4 61.9 61.8 73.32 76.08 77.08 75.5 74.6 74
01/12/2019 15:17:30 60.82 61.15 61.65 61.4 61.9 61.8 74.94 75.04 77.08 75.5 74.6 74
01/12/2019 15:17:31 61.3 61.18 61.65 61.4 61.9 61.8 75.1 75.18 77.08 75.5 74.6 74
01/12/2019 15:17:32 60.91 61.2 61.65 61.4 61.9 61.8 73.12 75.09 77.08 75.5 74.6 74
01/12/2019 15:17:33 60.97 61.09 61.65 61.4 61.9 61.8 72.91 73.96 77.08 75.5 74.6 74
01/12/2019 15:17:34 61.19 61.15 61.65 61.4 61.9 61.8 72.79 73.57 77.08 75.5 74.6 74
01/12/2019 15:17:35 61.13 61.2 61.65 61.4 61.9 61.8 73.01 73.04 77.08 75.5 74.6 74
01/12/2019 15:17:36 61.32 61.33 61.65 61.4 61.9 61.8 74.31 73.99 77.08 75.5 74.6 74
01/12/2019 15:17:37 61.25 61.27 61.65 61.4 61.9 61.8 72.87 73.98 77.08 75.5 74.6 74
01/12/2019 15:17:38 61.65 61.51 61.65 61.4 61.9 61.8 73.72 73.82 77.08 75.5 74.6 74
01/12/2019 15:17:39 61.67 61.61 61.65 61.4 61.9 61.8 74.3 74.07 77.08 75.5 74.6 74
01/12/2019 15:17:40 61.75 61.74 61.74 61.4 61.9 61.8 74.27 74.27 77.08 75.5 74.6 74
01/12/2019 15:17:41 61.52 61.72 61.74 61.4 61.9 61.8 73.3 74.23 77.08 75.5 74.6 74
01/12/2019 15:17:42 61.77 61.85 61.85 61.4 61.9 61.8 74.97 74.58 77.08 75.5 74.6 74
01/12/2019 15:17:43 61.3 61.65 61.85 61.4 61.9 61.8 73.82 74.57 77.08 75.5 74.6 74
01/12/2019 15:17:44 61.57 61.59 61.85 61.4 61.9 61.8 74.75 74.77 77.08 75.5 74.6 74
01/12/2019 15:17:45 62.13 61.98 61.98 61.4 61.9 61.8 77.28 76.88 77.08 75.5 74.6 74
01/12/2019 15:17:46 62.08 62.14 62.14 61.4 61.9 61.8 74.88 76.61 77.08 75.6 74.6 74
01/12/2019 15:17:47 62.57 62.38 62.38 61.4 61.9 61.8 74.4 75.34 77.08 75.6 74.6 74
01/12/2019 15:17:48 62.11 62.4 62.4 61.4 61.9 61.8 79.8 79.05 79.05 75.6 74.6 74
01/12/2019 15:17:49 62.03 62.31 62.4 61.4 61.9 61.8 79.54 79.69 79.69 75.6 74.6 74
01/12/2019 15:17:50 61.4 62.07 62.4 61.4 61.9 61.8 76.77 79.23 79.69 75.6 74.6 74
01/12/2019 15:17:51 61.73 61.76 62.4 61.4 61.9 61.8 74.63 77.78 79.69 75.6 74.6 74
01/12/2019 15:17:52 61.37 61.7 62.4 61.4 61.9 61.8 73.48 75.97 79.69 75.6 74.6 74
01/12/2019 15:17:53 61.03 61.5 62.4 61.4 61.9 61.8 74.48 75.02 79.69 75.6 74.6 74
01/12/2019 15:17:54 61.03 61.22 62.4 61.4 61.9 61.8 71.87 74.5 79.69 75.6 74.6 74
01/12/2019 15:17:55 61.02 61.11 62.4 61.4 61.9 61.8 71.02 72.9 79.69 75.6 74.6 74
01/12/2019 15:17:56 61 61.11 62.4 61.4 61.9 61.8 71.11 72.07 79.69 75.6 74.6 74
01/12/2019 15:17:57 61.22 61.19 62.4 61.4 61.9 61.8 71.15 71.39 79.69 75.6 74.6 74
01/12/2019 15:17:58 61.69 61.46 62.4 61.4 61.9 61.8 71.92 71.77 79.69 75.6 74.6 74
01/12/2019 15:17:59 61.45 61.52 62.4 61.4 61.9 61.8 70.88 71.68 79.69 75.6 74.6 74
01/12/2019 15:18:00 61.49 61.55 62.4 61.4 61.9 61.8 75.5 74.74 79.69 75.6 74.6 74
01/12/2019 15:18:01 62.86 62.58 62.58 61.4 61.9 61.8 80.75 79.77 79.77 75.7 74.6 74
01/12/2019 15:18:02 61.95 62.24 62.58 61.4 61.9 61.8 78.81 79.16 79.77 75.7 74.6 74
01/12/2019 15:18:03 62.05 62.46 62.58 61.4 61.9 61.8 80 80.89 80.89 75.7 74.7 74
01/12/2019 15:18:04 61.1 61.95 62.58 61.4 61.9 61.8 72.07 79.04 80.89 75.7 74.7 74
01/12/2019 15:18:05 60.73 61.47 62.58 61.4 61.9 61.8 72.03 76.06 80.89 75.7 74.7 74
01/12/2019 15:18:06 61.08 61.13 62.58 61.4 61.9 61.8 78.24 77.22 80.89 75.8 74.7 74
01/12/2019 15:18:07 61.07 61.22 62.58 61.4 61.9 61.8 74.01 76.87 80.89 75.8 74.7 74
01/12/2019 15:18:08 60.9 61.05 62.58 61.4 61.9 61.8 72.38 75.26 80.89 75.8 74.7 74
01/12/2019 15:18:09 60.97 61.02 62.58 61.4 61.9 61.8 73.05 73.73 80.89 75.8 74.7 74
01/12/2019 15:18:10 61.29 61.26 62.58 61.4 61.9 61.8 74.4 74.18 80.89 75.8 74.7 74
01/12/2019 15:18:11 61.12 61.23 62.58 61.4 61.9 61.8 74.44 74.73 80.89 75.8 74.7 74
01/12/2019 15:18:12 60.85 61.17 62.58 61.4 61.9 61.8 72.15 74.13 80.89 75.7 74.7 74
01/12/2019 15:18:13 64.45 63.59 63.59 61.4 61.9 61.8 83.64 82.3 82.3 75.8 74.7 74
01/12/2019 15:18:14 64.11 64.14 64.14 61.5 61.9 61.8 83.93 83.86 83.86 75.9 74.7 74
01/12/2019 15:18:15 65.61 65.31 65.31 61.5 61.9 61.8 84.64 84.51 84.51 76 74.8 74.1
01/12/2019 15:18:16 67.94 67.21 67.21 61.5 61.9 61.8 86.9 86.29 86.29 76.1 74.9 74.1
01/12/2019 15:18:17 64.22 67.19 67.21 61.5 61.9 61.8 82.89 86.27 86.29 76.2 74.9 74.1
01/12/2019 15:18:18 63.88 65.64 67.21 61.6 61.9 61.8 81.23 84.81 86.29 76.2 74.9 74.1
01/12/2019 15:18:19 63.85 64.6 67.21 61.6 61.9 61.8 80.5 82.79 86.29 76.3 74.9 74.1
01/12/2019 15:18:20 64.84 64.77 67.21 61.6 61.9 61.8 80.76 81.71 86.29 76.3 74.9 74.1
01/12/2019 15:18:21 63.54 64.72 67.21 61.6 61.9 61.8 76.97 81.18 86.29 76.3 74.9 74.1
01/12/2019 15:18:22 61.32 63.83 67.21 61.6 61.9 61.8 73.59 78.85 86.29 76.3 74.9 74.1
01/12/2019 15:18:23 62.12 62.48 67.21 61.6 61.9 61.8 76.76 77.11 86.29 76.3 75 74.1
01/12/2019 15:18:24 61.37 62.29 67.21 61.6 61.9 61.8 73.19 76.7 86.29 76.3 75 74.1
01/12/2019 15:18:25 61.18 61.73 67.21 61.6 61.9 61.8 74.63 74.92 86.29 76.3 75 74.1
01/12/2019 15:18:26 61.11 61.42 67.21 61.6 61.9 61.8 74.31 75.05 86.29 76.3 75 74.1
01/12/2019 15:18:27 60.94 61.22 67.21 61.6 61.9 61.8 73.61 74.33 86.29 76.3 75 74.1
01/12/2019 15:18:28 61.31 61.2 67.21 61.6 61.9 61.8 73.27 73.97 86.29 76.3 75 74.1
01/12/2019 15:18:29 61.28 61.32 67.21 61.6 61.9 61.8 73.28 73.55 86.29 76.3 75 74.1
01/12/2019 15:18:30 61.23 61.33 67.21 61.6 61.9 61.8 73.18 73.6 86.29 76.3 75 74.1
01/12/2019 15:18:31 61.23 61.32 67.21 61.6 61.9 61.8 73.8 73.88 86.29 76.3 75 74.1
01/12/2019 15:18:32 61.03 61.29 67.21 61.6 61.9 61.8 72.8 73.69 86.29 76.3 75 74.1
01/12/2019 15:18:33 61.35 61.31 67.21 61.6 61.9 61.8 73.11 73.61 86.29 76.3 75 74.1
01/12/2019 15:18:34 61.4 61.49 67.21 61.6 61.9 61.8 74.69 74.24 86.29 76.3 75 74.1
01/12/2019 15:18:35 61.81 61.81 67.21 61.6 61.9 61.8 74.76 74.6 86.29 76.3 75 74.1
01/12/2019 15:18:36 61.39 61.59 67.21 61.6 61.9 61.8 76.39 76.09 86.29 76.3 75 74.1
01/12/2019 15:18:37 61.72 61.65 67.21 61.6 61.9 61.8 77.53 77.26 86.29 76.3 75 74.1
01/12/2019 15:18:38 62.58 62.44 67.21 61.6 61.9 61.8 75.09 76.81 86.29 76.3 75 74.1
01/12/2019 15:18:39 61.83 62.65 67.21 61.6 61.9 61.8 73.7 75.76 86.29 76.3 75 74.1
01/12/2019 15:18:40 61.55 61.98 67.21 61.6 61.9 61.8 74.82 75.03 86.29 76.3 75 74.1
01/12/2019 15:18:41 61.17 61.71 67.21 61.6 61.9 61.8 74.24 74.91 86.29 76.3 75 74.1
01/12/2019 15:18:42 60.75 61.36 67.21 61.6 61.9 61.8 73.52 74.36 86.29 76.3 75 74.1
01/12/2019 15:18:43 61.29 61.17 67.21 61.6 61.9 61.8 73.12 73.86 86.29 76.4 75 74.1
01/12/2019 15:18:44 61.21 61.22 67.21 61.6 61.9 61.8 72.74 73.43 86.29 76.3 75 74.1
01/12/2019 15:18:45 61.59 61.46 67.21 61.6 61.8 61.8 72.91 73.25 86.29 76.3 75 74.1
01/12/2019 15:18:46 61.59 61.61 67.19 61.6 61.8 61.8 72.92 73.08 86.27 76.3 75 74.1
01/12/2019 15:18:47 61.24 61.53 65.64 61.6 61.8 61.8 73.1 73.15 84.81 76.4 75 74.1
01/12/2019 15:18:48 61.73 61.64 64.77 61.6 61.8 61.8 74.7 74.48 82.79 76.4 75 74.1
01/12/2019 15:18:49 62.02 61.94 64.77 61.6 61.7 61.8 78.07 77.09 81.71 76.4 75 74.1
01/12/2019 15:18:50 62.34 62.23 64.72 61.6 61.7 61.8 79.19 78.7 81.18 76.4 75 74.1
01/12/2019 15:18:51 62.15 62.35 63.83 61.6 61.7 61.8 76.84 78.75 78.85 76.4 75 74.1
01/12/2019 15:18:52 61.7 62.13 62.65 61.6 61.7 61.8 73.58 77.36 78.75 76.4 75 74.1
01/12/2019 15:18:53 61.99 61.97 62.65 61.6 61.6 61.8 75.06 75.37 78.75 76.4 75 74.1
01/12/2019 15:18:54 61.89 61.99 62.65 61.6 61.6 61.8 75.88 75.85 78.75 76.4 75 74.1
01/12/2019 15:18:55 61.78 62.03 62.65 61.6 61.6 61.8 74.35 75.83 78.75 76.4 75 74.1
01/12/2019 15:18:56 61.82 61.89 62.65 61.6 61.6 61.8 75.78 75.52 78.75 76.4 75 74.1
01/12/2019 15:18:57 61.93 61.96 62.65 61.7 61.6 61.8 75.84 75.92 78.75 76.4 75 74.1
01/12/2019 15:18:58 62.34 62.21 62.65 61.7 61.6 61.8 77.21 77.02 78.75 76.4 75 74.1
01/12/2019 15:18:59 62.38 62.45 62.65 61.7 61.5 61.8 76.3 76.61 78.75 76.5 75 74.1
01/12/2019 15:19:00 61.64 62.27 62.65 61.7 61.5 61.8 75.48 76.42 78.75 76.5 75 74.1
01/12/2019 15:19:01 62.08 62.07 62.65 61.7 61.5 61.8 78.3 77.7 78.75 76.5 75 74.1
01/12/2019 15:19:02 61.35 61.98 62.65 61.7 61.5 61.8 74.46 77.51 78.75 76.5 75 74.1
01/12/2019 15:19:03 61.5 61.64 62.65 61.7 61.5 61.8 72.87 75.61 78.75 76.5 75 74.1
01/12/2019 15:19:04 61.5 61.77 62.65 61.7 61.5 61.8 75.23 75.12 78.75 76.5 75 74.1
01/12/2019 15:19:05 61.46 61.53 62.65 61.7 61.5 61.8 73.42 75.17 78.75 76.5 75 74.1
01/12/2019 15:19:06 61.46 61.49 62.65 61.7 61.5 61.8 73.55 74.35 78.75 76.5 75 74.1
01/12/2019 15:19:07 61.46 61.54 62.65 61.7 61.5 61.8 72.12 73.69 78.75 76.5 75 74.1
01/12/2019 15:19:08 61.29 61.45 62.65 61.7 61.5 61.8 71.96 72.76 78.75 76.5 75 74.1
01/12/2019 15:19:09 61.24 61.39 62.45 61.7 61.5 61.8 72.14 72.42 78.75 76.5 75 74.1
01/12/2019 15:19:10 60.85 61.32 62.45 61.7 61.5 61.8 74.32 73.93 78.75 76.5 75 74.1
01/12/2019 15:19:11 61.23 61.2 62.45 61.7 61.5 61.8 72.08 74.11 78.75 76.5 75 74.1
01/12/2019 15:19:12 60.91 61.12 62.45 61.7 61.5 61.8 71.57 72.74 78.75 76.5 75 74.1
01/12/2019 15:19:13 61.46 61.32 62.45 61.7 61.5 61.8 71.46 72.25 78.75 76.5 75 74.1
01/12/2019 15:19:14 60.72 61.29 62.45 61.7 61.5 61.8 71.04 71.58 78.75 76.5 75 74.1
01/12/2019 15:19:15 60.88 60.93 62.45 61.7 61.5 61.8 72.69 72.26 78.75 76.5 75 74.1
01/12/2019 15:19:16 61.27 61.19 62.45 61.7 61.5 61.8 71.06 72.3 78.75 76.5 75 74.1
01/12/2019 15:19:17 60.92 61.19 62.45 61.7 61.5 61.8 71.34 71.82 78.75 76.5 75 74.1
01/12/2019 15:19:18 60.7 60.98 62.45 61.7 61.5 61.8 70.52 71.33 78.75 76.4 75 74.1
01/12/2019 15:19:19 60.84 60.94 62.45 61.7 61.5 61.8 70.98 70.95 78.75 76.4 75 74.1
01/12/2019 15:19:20 60.73 60.83 62.45 61.7 61.5 61.8 72.03 71.81 78.75 76.4 75 74.1
01/12/2019 15:19:21 61.38 61.19 62.45 61.7 61.5 61.8 71.75 71.87 77.7 76.4 75 74.1
01/12/2019 15:19:22 61.14 61.33 62.45 61.7 61.5 61.8 71.5 71.8 77.7 76.4 75 74.1
01/12/2019 15:19:23 60.85 61.14 62.45 61.7 61.5 61.8 71.18 71.82 77.7 76.4 75 74.1
01/12/2019 15:19:24 60.5 60.96 62.45 61.7 61.5 61.8 70.71 71.3 77.7 76.4 75 74.1
01/12/2019 15:19:25 60.81 60.8 62.45 61.7 61.5 61.8 72.28 72.13 77.7 76.4 75 74.1
01/12/2019 15:19:26 60.97 60.92 62.45 61.7 61.5 61.8 71.87 71.94 77.7 76.4 75 74.1
01/12/2019 15:19:27 60.96 60.97 62.45 61.7 61.5 61.8 71.26 71.82 77.7 76.4 75 74.1
01/12/2019 15:19:28 61.14 61.15 62.45 61.7 61.5 61.8 71.72 71.89 77.7 76.4 75 74.1
01/12/2019 15:19:29 60.98 61.09 62.27 61.7 61.5 61.8 72.61 72.33 77.7 76.4 75 74.1
01/12/2019 15:19:30 61.07 61.13 62.07 61.7 61.5 61.8 71.91 72.39 77.7 76.4 75 74.1
01/12/2019 15:19:31 61.25 61.25 61.98 61.7 61.5 61.8 73.79 73.36 77.51 76.4 75 74.1
01/12/2019 15:19:32 61.08 61.18 61.77 61.7 61.5 61.8 73.97 74.24 75.61 76.4 75 74.1
01/12/2019 15:19:33 61.11 61.21 61.77 61.7 61.5 61.8 71.82 73.53 75.17 76.4 75 74.1
01/12/2019 15:19:34 61.25 61.2 61.54 61.7 61.5 61.8 73.79 73.51 75.17 76.4 75 74.1
01/12/2019 15:19:35 61.06 61.28 61.54 61.7 61.5 61.8 73.2 73.9 74.35 76.4 75 74.1
01/12/2019 15:19:36 60.58 61.09 61.54 61.7 61.5 61.8 72.99 73.83 74.24 76.4 75 74.1
01/12/2019 15:19:37 60.96 60.96 61.45 61.7 61.5 61.8 72.71 73.23 74.24 76.4 75 74.1
01/12/2019 15:19:38 60.97 61.03 61.39 61.7 61.5 61.8 72.9 73.13 74.24 76.3 75 74.1
01/12/2019 15:19:39 60.79 61 61.33 61.7 61.5 61.8 73.06 73.64 74.24 76.3 75 74.1
01/12/2019 15:19:40 60.77 60.83 61.33 61.7 61.5 61.8 71.25 72.84 74.24 76.2 75 74.1
01/12/2019 15:19:41 61.07 61.05 61.33 61.6 61.5 61.8 72.63 72.64 74.24 76.1 75 74.1
01/12/2019 15:19:42 60.89 60.97 61.33 61.6 61.5 61.8 72.01 72.59 74.24 76 75 74.1
01/12/2019 15:19:43 60.83 60.97 61.33 61.6 61.5 61.8 72.53 72.47 74.24 76 75 74.1
01/12/2019 15:19:44 60.92 60.95 61.33 61.6 61.5 61.8 73.12 73.05 74.24 75.9 75 74.1
01/12/2019 15:19:45 61.08 61.05 61.33 61.6 61.5 61.8 73.91 73.8 74.24 75.8 74.9 74.1
01/12/2019 15:19:46 60.7 61.03 61.33 61.5 61.5 61.8 73.09 73.56 74.24 75.8 74.9 74.1
01/12/2019 15:19:47 60.78 60.89 61.33 61.5 61.5 61.8 72.37 73.4 74.24 75.7 74.9 74.1
01/12/2019 15:19:48 60.94 60.95 61.33 61.5 61.5 61.8 72.65 72.87 74.24 75.7 74.9 74.1
01/12/2019 15:19:49 61.07 61.1 61.33 61.5 61.5 61.8 73.76 73.49 74.24 75.7 74.8 74.1
01/12/2019 15:19:50 60.95 61.02 61.33 61.5 61.5 61.8 72.95 73.47 74.24 75.7 74.7 74.1
01/12/2019 15:19:51 61.25 61.24 61.33 61.5 61.5 61.8 71.79 73.27 74.24 75.7 74.7 74.1
01/12/2019 15:19:52 61.34 61.3 61.3 61.5 61.5 61.8 71.75 72.29 74.24 75.7 74.7 74.1
01/12/2019 15:19:53 61.3 61.4 61.4 61.5 61.5 61.8 71.56 72.14 74.24 75.7 74.7 74.1
01/12/2019 15:19:54 61.07 61.34 61.4 61.5 61.5 61.8 72.9 72.82 74.24 75.7 74.7 74.1
01/12/2019 15:19:55 61.02 61.21 61.4 61.5 61.5 61.8 72.88 72.81 74.24 75.7 74.7 74.1
01/12/2019 15:19:56 66.18 65.27 65.27 61.5 61.5 61.8 72.07 72.89 74.24 75.7 74.7 74.1
01/12/2019 15:19:57 61.1 64.89 65.27 61.5 61.5 61.8 72.05 72.36 74.24 75.7 74.7 74.1
01/12/2019 15:19:58 61.12 62.91 65.27 61.5 61.5 61.8 72.77 72.66 74.24 75.7 74.7 74.1
01/12/2019 15:19:59 61.57 61.93 65.27 61.5 61.5 61.8 72.72 72.91 74.24 75.7 74.7 74.1
01/12/2019 15:20:00 61.82 61.83 65.27 61.5 61.5 61.8 73.5 73.39 74.24 75.7 74.7 74.1
01/12/2019 15:20:01 61.6 61.83 65.27 61.5 61.5 61.8 72.21 73.17 74.24 75.7 74.7 74.1
01/12/2019 15:20:02 61.35 61.7 65.27 61.5 61.5 61.8 72.65 72.68 73.9 75.7 74.7 74.1
01/12/2019 15:20:03 61.23 61.51 65.27 61.5 61.5 61.8 72.64 72.69 73.9 75.7 74.7 74.1
01/12/2019 15:20:04 61.32 61.38 65.27 61.5 61.5 61.8 73.15 73.14 73.9 75.7 74.7 74.1
01/12/2019 15:20:05 61.08 61.35 65.27 61.5 61.5 61.8 73.47 73.38 73.83 75.7 74.7 74.1
01/12/2019 15:20:06 61.5 61.39 65.27 61.6 61.5 61.8 72.85 73.53 73.8 75.7 74.7 74.1
01/12/2019 15:20:07 62.14 61.92 65.27 61.6 61.5 61.8 72.24 72.95 73.8 75.7 74.7 74.1
01/12/2019 15:20:08 61.89 62.08 65.27 61.6 61.5 61.8 72.65 72.7 73.8 75.7 74.7 74.1
01/12/2019 15:20:09 61.56 61.85 65.27 61.6 61.5 61.8 71.4 72.69 73.8 75.7 74.7 74.1
01/12/2019 15:20:10 61.07 61.64 65.27 61.6 61.5 61.8 71.67 72 73.8 75.7 74.7 74.1
01/12/2019 15:20:11 61.18 61.3 65.27 61.6 61.5 61.8 70.86 71.7 73.8 75.7 74.7 74.1
01/12/2019 15:20:12 61.36 61.34 65.27 61.6 61.5 61.8 71.59 71.53 73.8 75.7 74.7 74.1
01/12/2019 15:20:13 61.02 61.36 65.27 61.6 61.5 61.8 72.41 72.37 73.8 75.7 74.7 74.1
01/12/2019 15:20:14 61.06 61.19 65.27 61.6 61.5 61.8 71.13 72.06 73.8 75.7 74.7 74.1
01/12/2019 15:20:15 61 61.13 65.27 61.6 61.5 61.8 72.31 72.22 73.56 75.6 74.7 74.1
01/12/2019 15:20:16 61.2 61.18 65.27 61.6 61.5 61.8 72.01 72.2 73.53 75.6 74.7 74.1
01/12/2019 15:20:17 61.09 61.15 65.27 61.6 61.5 61.8 72.52 72.49 73.53 75.6 74.7 74.1
01/12/2019 15:20:18 61.51 61.44 65.27 61.6 61.5 61.8 74.95 74.1 74.1 75.6 74.7 74.1
01/12/2019 15:20:19 61.13 61.45 65.27 61.6 61.5 61.8 77.78 76.76 76.76 75.6 74.7 74.1
01/12/2019 15:20:20 61.31 61.35 65.27 61.6 61.5 61.8 78.61 78.26 78.26 75.6 74.7 74.1
01/12/2019 15:20:21 61.36 61.38 65.27 61.6 61.5 61.8 74.94 78.06 78.26 75.6 74.7 74.1
01/12/2019 15:20:22 61.37 61.4 65.27 61.6 61.5 61.8 72.64 76.23 78.26 75.6 74.7 74.1
01/12/2019 15:20:23 60.93 61.36 65.27 61.6 61.5 61.8 75.97 75.71 78.26 75.6 74.7 74.1
01/12/2019 15:20:24 61.29 61.25 65.27 61.6 61.5 61.8 74.92 76.18 78.26 75.6 74.7 74.1
01/12/2019 15:20:25 61.33 61.33 65.27 61.6 61.5 61.8 74.8 75.38 78.26 75.6 74.7 74.1
01/12/2019 15:20:26 60.95 61.32 64.89 61.6 61.5 61.8 73.57 74.81 78.26 75.6 74.7 74.1
01/12/2019 15:20:27 61.71 61.52 62.91 61.6 61.5 61.8 75.03 74.8 78.26 75.6 74.7 74.1
01/12/2019 15:20:28 61.64 61.64 62.08 61.6 61.5 61.8 74.94 74.96 78.26 75.6 74.7 74.1
01/12/2019 15:20:29 61.91 61.84 62.08 61.6 61.5 61.8 80.9 80.48 80.48 75.7 74.7 74.2
01/12/2019 15:20:30 62.05 61.99 62.08 61.6 61.5 61.8 80.92 81.59 81.59 75.7 74.7 74.2
01/12/2019 15:20:31 62.45 62.32 62.32 61.6 61.5 61.8 82.6 82.01 82.01 75.8 74.8 74.2
01/12/2019 15:20:32 62.02 62.22 62.32 61.6 61.5 61.8 81.38 82 82.01 75.8 74.8 74.2
01/12/2019 15:20:33 61.8 62.18 62.32 61.6 61.5 61.8 78 81.8 82.01 75.8 74.8 74.2
01/12/2019 15:20:34 62 61.99 62.32 61.6 61.5 61.8 78.01 80.06 82.01 75.8 74.8 74.2
01/12/2019 15:20:35 61.55 61.98 62.32 61.6 61.5 61.8 74.94 78.59 82.01 75.8 74.8 74.2
01/12/2019 15:20:36 61.61 61.75 62.32 61.6 61.5 61.8 74.23 76.7 82.01 75.9 74.8 74.2
01/12/2019 15:20:37 61.87 61.91 62.32 61.6 61.5 61.8 74.91 75.42 82.01 75.9 74.8 74.2
01/12/2019 15:20:38 61.75 61.98 62.32 61.6 61.5 61.8 74.81 75.63 82.01 75.8 74.8 74.2
01/12/2019 15:20:39 61.18 61.81 62.32 61.6 61.5 61.8 75.18 75.13 82.01 75.8 74.8 74.2
01/12/2019 15:20:40 61.12 61.4 62.32 61.6 61.5 61.8 74.95 75.28 82.01 75.8 74.8 74.2
01/12/2019 15:20:41 61.24 61.36 62.32 61.6 61.5 61.8 73.65 75.04 82.01 75.8 74.8 74.2
01/12/2019 15:20:42 60.99 61.25 62.32 61.6 61.5 61.8 73.64 74.28 82.01 75.8 74.8 74.2
01/12/2019 15:20:43 61.19 61.23 62.32 61.6 61.5 61.8 73.27 73.91 82.01 75.8 74.8 74.2
01/12/2019 15:20:44 61.15 61.17 62.32 61.6 61.5 61.8 74.2 74.09 82.01 75.8 74.8 74.2
01/12/2019 15:20:45 61.45 61.38 62.32 61.6 61.5 61.8 74.63 74.68 82.01 75.8 74.8 74.2
01/12/2019 15:20:46 61.06 61.34 62.32 61.6 61.5 61.8 74.13 74.56 82.01 75.8 74.8 74.2
01/12/2019 15:20:47 61.19 61.25 62.32 61.6 61.5 61.8 73.5 74.13 82.01 75.8 74.8 74.2
01/12/2019 15:20:48 61.15 61.21 62.32 61.6 61.5 61.8 73.14 73.87 82.01 75.7 74.8 74.2
01/12/2019 15:20:49 60.94 61.18 62.32 61.6 61.5 61.8 72.68 73.42 82.01 75.7 74.7 74.2
01/12/2019 15:20:50 60.85 61.07 62.32 61.6 61.5 61.8 73.07 73.25 82.01 75.7 74.7 74.2
01/12/2019 15:20:51 61.15 61.12 62.32 61.6 61.5 61.8 73.2 73.31 82.01 75.7 74.7 74.2
01/12/2019 15:20:52 60.88 61.08 62.32 61.6 61.5 61.8 72.7 73.45 82.01 75.7 74.7 74.2
01/12/2019 15:20:53 61.02 61.05 62.32 61.6 61.4 61.8 73.04 73.16 82.01 75.7 74.7 74.2
01/12/2019 15:20:54 61.02 61.12 62.32 61.6 61.4 61.8 72.31 73.18 82.01 75.7 74.7 74.2
01/12/2019 15:20:55 61.05 61.09 62.32 61.6 61.4 61.8 72.74 72.82 82.01 75.7 74.7 74.2
01/12/2019 15:20:56 61.05 61.17 62.32 61.6 61.4 61.8 74.02 73.7 82.01 75.7 74.7 74.2
01/12/2019 15:20:57 61.44 61.32 62.32 61.6 61.4 61.8 72.15 73.42 82.01 75.7 74.6 74.2
01/12/2019 15:20:58 60.91 61.34 62.32 61.6 61.4 61.8 72.75 73.02 82.01 75.7 74.6 74.2
01/12/2019 15:20:59 60.91 61.08 62.32 61.6 61.4 61.8 71.71 72.86 82.01 75.7 74.6 74.2
01/12/2019 15:21:00 60.84 61.01 62.32 61.6 61.4 61.8 71.73 72.11 82.01 75.7 74.6 74.2
01/12/2019 15:21:01 61.1 61.04 62.22 61.6 61.4 61.8 73.46 73.22 82 75.7 74.6 74.2
01/12/2019 15:21:02 61.14 61.14 62.18 61.6 61.4 61.8 74.03 73.82 81.8 75.7 74.6 74.2
01/12/2019 15:21:03 61.38 61.3 61.99 61.6 61.4 61.8 72.38 73.64 80.06 75.7 74.6 74.2
01/12/2019 15:21:04 61.42 61.44 61.98 61.6 61.4 61.8 72.99 73.11 78.59 75.7 74.6 74.2
01/12/2019 15:21:05 61.23 61.4 61.98 61.6 61.4 61.8 75.43 75.16 76.7 75.7 74.6 74.2
01/12/2019 15:21:06 61.37 61.39 61.98 61.6 61.4 61.8 74.11 75.47 75.63 75.7 74.6 74.1
01/12/2019 15:21:07 61.8 61.73 61.98 61.6 61.4 61.8 72.86 74.3 75.63 75.7 74.6 74.1
01/12/2019 15:21:08 61.5 61.77 61.81 61.6 61.4 61.8 71.76 73.6 75.47 75.7 74.6 74.1
01/12/2019 15:21:09 61.52 61.67 61.77 61.6 61.4 61.8 72.64 72.81 75.47 75.7 74.6 74.1
01/12/2019 15:21:10 61.31 61.56 61.77 61.6 61.4 61.8 73.26 73.07 75.47 75.7 74.6 74.1
01/12/2019 15:21:11 61.19 61.4 61.77 61.6 61.4 61.8 73.17 73.35 75.47 75.7 74.6 74.1
01/12/2019 15:21:12 61.17 61.31 61.77 61.6 61.4 61.8 73.03 73.53 75.47 75.7 74.6 74.1
01/12/2019 15:21:13 61.51 61.42 61.77 61.6 61.4 61.8 72.91 73.16 75.47 75.7 74.6 74.1
01/12/2019 15:21:14 61.37 61.43 61.77 61.6 61.4 61.8 73.76 73.61 75.47 75.7 74.6 74.1
01/12/2019 15:21:15 61.55 61.53 61.77 61.6 61.4 61.8 72.91 73.36 75.47 75.7 74.6 74.1
01/12/2019 15:21:16 61.44 61.7 61.77 61.6 61.4 61.8 73.75 73.94 75.47 75.7 74.6 74.1
01/12/2019 15:21:17 61.1 61.39 61.77 61.6 61.4 61.8 73.25 73.56 75.47 75.7 74.6 74.1
01/12/2019 15:21:18 61.11 61.29 61.77 61.6 61.4 61.8 72.56 73.45 75.47 75.7 74.6 74.1
01/12/2019 15:21:19 61.26 61.23 61.77 61.6 61.4 61.8 73.36 73.24 75.47 75.7 74.6 74.1
01/12/2019 15:21:20 61.67 61.54 61.77 61.6 61.4 61.8 76.9 75.83 75.83 75.7 74.6 74.1
01/12/2019 15:21:21 61.49 61.52 61.77 61.6 61.4 61.8 72.82 75.67 75.83 75.7 74.6 74.1
01/12/2019 15:21:22 61.74 61.7 61.77 61.6 61.4 61.8 75.83 75.53 75.83 75.7 74.6 74.1
01/12/2019 15:21:23 62.05 61.91 61.91 61.6 61.4 61.8 78.25 77.27 77.27 75.7 74.7 74.1
01/12/2019 15:21:24 61.83 61.98 61.98 61.6 61.4 61.8 77 77.28 77.28 75.7 74.7 74.1
01/12/2019 15:21:25 62.04 61.99 61.99 61.6 61.4 61.8 74.54 77.27 77.28 75.7 74.7 74.1
01/12/2019 15:21:26 61.42 61.97 61.99 61.6 61.4 61.8 72.35 75.52 77.28 75.7 74.7 74.1
01/12/2019 15:21:27 61.33 61.66 61.99 61.6 61.4 61.8 72.9 73.79 77.28 75.7 74.7 74.1
01/12/2019 15:21:28 61.35 61.49 61.99 61.6 61.4 61.8 72 73.44 77.28 75.7 74.7 74.1
01/12/2019 15:21:29 61.27 61.37 61.99 61.6 61.4 61.8 72.26 72.51 77.28 75.7 74.7 74.1
01/12/2019 15:21:30 61.37 61.38 61.99 61.6 61.4 61.8 72.04 72.49 77.28 75.7 74.7 74.1
01/12/2019 15:21:31 61.39 61.45 61.99 61.6 61.4 61.8 73.24 73.17 77.28 75.7 74.7 74.1
01/12/2019 15:21:32 61.25 61.44 61.99 61.6 61.4 61.8 74.08 73.78 77.28 75.7 74.7 74.1
01/12/2019 15:21:33 61.44 61.45 61.99 61.6 61.4 61.8 74.15 74.04 77.28 75.7 74.7 74.1
01/12/2019 15:21:34 61.28 61.46 61.99 61.6 61.4 61.8 74.9 74.99 77.28 75.7 74.7 74.1
01/12/2019 15:21:35 61.26 61.34 61.99 61.6 61.4 61.8 73.78 74.41 77.28 75.7 74.7 74.1
01/12/2019 15:21:36 61.33 61.47 61.99 61.6 61.4 61.8 73.78 74.28 77.28 75.7 74.7 74.1
01/12/2019 15:21:37 62.77 62.42 62.42 61.6 61.4 61.8 80.3 79.31 79.31 75.7 74.7 74.1
01/12/2019 15:21:38 62.28 62.54 62.54 61.6 61.4 61.8 78.81 79.82 79.82 75.6 74.7 74.1
01/12/2019 15:21:39 61.6 62.3 62.54 61.6 61.4 61.8 74.96 78.72 79.82 75.6 74.7 74.1
01/12/2019 15:21:40 61.38 61.83 62.54 61.6 61.4 61.8 75.16 76.62 79.82 75.6 74.7 74.1
01/12/2019 15:21:41 61.79 61.76 62.54 61.6 61.4 61.8 75.27 76.08 79.82 75.5 74.7 74.1
01/12/2019 15:21:42 62.18 62.03 62.54 61.6 61.5 61.8 74.27 75.53 79.82 75.5 74.7 74.1
01/12/2019 15:21:43 61.52 62.07 62.54 61.6 61.5 61.8 75.22 75.26 79.82 75.5 74.7 74.1
01/12/2019 15:21:44 61.26 61.75 62.54 61.6 61.5 61.8 72.27 74.86 79.82 75.4 74.7 74.1
01/12/2019 15:21:45 61.22 61.38 62.54 61.6 61.5 61.8 72.25 73.54 79.82 75.4 74.7 74.1
01/12/2019 15:21:46 61.45 61.45 62.54 61.6 61.5 61.8 72.23 72.84 79.82 75.4 74.7 74.1
01/12/2019 15:21:47 61.34 61.47 62.54 61.6 61.5 61.8 72.35 72.56 79.82 75.4 74.7 74.1
01/12/2019 15:21:48 61.11 61.33 62.54 61.6 61.5 61.8 72 72.5 79.82 75.4 74.7 74.1
01/12/2019 15:21:49 61.14 61.23 62.54 61.5 61.5 61.8 71.94 72.19 79.82 75.3 74.7 74.1
01/12/2019 15:21:50 60.94 61.15 62.54 61.5 61.5 61.8 71.71 72.15 79.82 75.2 74.7 74.1
01/12/2019 15:21:51 61.33 61.27 62.54 61.5 61.5 61.8 72.68 72.79 79.82 75.2 74.7 74.1
01/12/2019 15:21:52 61.22 61.33 62.54 61.5 61.5 61.8 71.43 72.38 79.82 75.2 74.7 74.1
01/12/2019 15:21:53 61.08 61.26 62.54 61.5 61.5 61.8 71.75 71.86 79.82 75.2 74.7 74.1
01/12/2019 15:21:54 60.96 61.17 62.54 61.5 61.5 61.8 71.89 72.11 79.82 75.2 74.7 74.1
01/12/2019 15:21:55 60.88 61.05 62.54 61.5 61.5 61.8 71.69 71.96 79.82 75.2 74.7 74.1
01/12/2019 15:21:56 60.83 60.96 62.54 61.5 61.4 61.8 72.71 72.51 79.82 75.2 74.7 74.1
01/12/2019 15:21:57 60.99 61.04 62.54 61.5 61.4 61.8 72.88 72.95 79.82 75.2 74.7 74.1
01/12/2019 15:21:58 61.38 61.26 62.54 61.5 61.4 61.8 72.93 72.96 79.82 75.2 74.7 74.1
01/12/2019 15:21:59 61.19 61.28 62.54 61.5 61.4 61.8 73.18 73.28 79.82 75.2 74.7 74.1
01/12/2019 15:22:00 61.1 61.22 62.54 61.5 61.4 61.8 74.44 74.22 79.82 75.2 74.7 74.1
01/12/2019 15:22:01 61.23 61.25 62.54 61.5 61.4 61.8 74.55 74.79 79.82 75.2 74.7 74.1
01/12/2019 15:22:02 61.32 61.34 62.54 61.5 61.5 61.8 73.26 74.23 79.82 75.2 74.7 74.1
01/12/2019 15:22:03 61.55 61.48 62.54 61.5 61.5 61.8 74.9 74.65 79.82 75.2 74.7 74.1
01/12/2019 15:22:04 61.59 61.58 62.54 61.5 61.5 61.8 75.45 75.59 79.82 75.2 74.7 74.1
01/12/2019 15:22:05 61.72 61.74 62.54 61.5 61.5 61.8 76.53 76.16 79.82 75.2 74.7 74.1
01/12/2019 15:22:06 61.68 61.81 62.54 61.5 61.5 61.8 74.27 76.01 79.82 75.2 74.7 74.1
01/12/2019 15:22:07 61.44 61.67 62.54 61.5 61.5 61.8 73.68 75.16 79.82 75.2 74.7 74.1
01/12/2019 15:22:08 61.12 61.54 62.3 61.5 61.5 61.8 72.34 74.22 78.72 75.2 74.7 74.1
01/12/2019 15:22:09 60.95 61.27 62.07 61.5 61.5 61.8 71.72 73.03 76.62 75.2 74.7 74.1
01/12/2019 15:22:10 61.13 61.18 62.07 61.5 61.5 61.8 72.69 72.77 76.16 75.2 74.7 74.1
01/12/2019 15:22:11 61.05 61.19 62.07 61.5 61.5 61.8 73.27 73.3 76.16 75.2 74.7 74.1
01/12/2019 15:22:12 61.19 61.2 62.07 61.5 61.5 61.8 72.65 73.26 76.16 75.2 74.7 74.1
01/12/2019 15:22:13 61.16 61.24 61.81 61.5 61.5 61.8 72.97 72.98 76.16 75.2 74.7 74.1
01/12/2019 15:22:14 61.75 61.69 61.81 61.5 61.5 61.8 73.7 73.52 76.16 75.2 74.7 74.1
01/12/2019 15:22:15 61.41 61.5 61.81 61.5 61.4 61.8 73.69 73.61 76.16 75.2 74.7 74.1
01/12/2019 15:22:16 61.45 61.53 61.81 61.6 61.4 61.8 73.82 74 76.16 75.2 74.7 74.1
01/12/2019 15:22:17 61.42 61.56 61.81 61.6 61.4 61.8 73.77 74.01 76.16 75.2 74.7 74.1
01/12/2019 15:22:18 61.33 61.48 61.81 61.6 61.4 61.8 72.55 73.99 76.16 75.2 74.7 74.1
01/12/2019 15:22:19 61.25 61.41 61.81 61.6 61.4 61.8 74.16 73.93 76.16 75.2 74.7 74.1
01/12/2019 15:22:20 61.29 61.35 61.81 61.6 61.4 61.8 74.63 74.42 76.16 75.2 74.7 74.1
01/12/2019 15:22:21 62.99 62.61 62.61 61.6 61.4 61.8 74.13 74.6 76.16 75.2 74.7 74.1
01/12/2019 15:22:22 60.96 62.46 62.61 61.6 61.4 61.8 73.14 74.34 76.16 75.2 74.7 74.1
01/12/2019 15:22:23 61.06 61.54 62.61 61.6 61.4 61.8 73.41 73.77 76.16 75.2 74.7 74.1
01/12/2019 15:22:24 60.96 61.27 62.61 61.6 61.4 61.8 73.51 73.56 76.16 75.2 74.7 74.1
01/12/2019 15:22:25 61.42 61.33 62.61 61.6 61.4 61.8 74.16 74.2 76.16 75.2 74.7 74.1
01/12/2019 15:22:26 61.55 61.48 62.61 61.6 61.4 61.8 75.71 75.34 76.16 75.2 74.7 74.1
01/12/2019 15:22:27 62.03 61.83 62.61 61.6 61.4 61.8 77.95 77.37 77.37 75.2 74.7 74.1
01/12/2019 15:22:28 62.06 62.25 62.61 61.6 61.4 61.8 77.59 78.01 78.01 75.2 74.7 74.1
01/12/2019 15:22:29 62.37 62.36 62.61 61.6 61.4 61.8 79.03 78.73 78.73 75.2 74.7 74.1
01/12/2019 15:22:30 64.46 64.22 64.22 61.6 61.5 61.8 80.21 79.85 79.85 75.3 74.7 74.1
01/12/2019 15:22:31 72.39 70.32 70.32 61.7 61.5 61.8 83.08 82.53 82.53 75.4 74.8 74.1
01/12/2019 15:22:32 69.65 70.75 70.75 61.8 61.5 61.8 85.42 84.75 84.75 75.5 74.8 74.1
01/12/2019 15:22:33 70.32 70.92 70.92 61.9 61.6 61.8 86.74 86.34 86.34 75.7 74.9 74.2
01/12/2019 15:22:34 63.53 69.59 70.92 61.9 61.6 61.8 85.88 86.76 86.76 75.8 74.9 74.2
01/12/2019 15:22:35 63.95 66.81 70.92 61.9 61.6 61.8 89.29 88.7 88.7 76.1 75 74.2
01/12/2019 15:22:36 62.93 65.2 70.92 61.9 61.6 61.8 86.06 88.21 88.7 76.2 75.1 74.2
01/12/2019 15:22:37 62.36 63.98 70.92 61.9 61.6 61.8 83.06 87.2 88.7 76.3 75.1 74.2
01/12/2019 15:22:38 61.46 62.99 70.92 61.9 61.6 61.8 76.05 84.76 88.7 76.3 75.1 74.2
01/12/2019 15:22:39 61.53 62.11 70.92 61.9 61.6 61.8 73.7 81.43 88.7 76.3 75.1 74.2
01/12/2019 15:22:40 61.83 61.89 70.92 61.9 61.6 61.8 72.54 78.26 88.7 76.3 75.1 74.2
01/12/2019 15:22:41 62.02 62.04 70.92 61.9 61.6 61.8 72.91 75.64 88.7 76.3 75.1 74.2
01/12/2019 15:22:42 62.51 62.38 70.92 61.9 61.6 61.8 73.74 74.15 88.7 76.3 75.1 74.2
01/12/2019 15:22:43 61.59 62.29 70.92 61.9 61.6 61.8 72.16 73.78 88.7 76.3 75.1 74.2
01/12/2019 15:22:44 61.28 61.85 70.92 61.9 61.6 61.8 72.02 72.84 88.7 76.3 75.1 74.2
01/12/2019 15:22:45 61.31 61.5 70.92 61.9 61.6 61.8 72.57 72.72 88.7 76.3 75.1 74.2
01/12/2019 15:22:46 61.01 61.37 70.92 61.9 61.6 61.8 71.47 72.47 88.7 76.3 75.1 74.2
01/12/2019 15:22:47 60.75 61.16 70.92 61.9 61.6 61.8 73.43 73.11 88.7 76.3 75.1 74.2
01/12/2019 15:22:48 61.29 61.23 70.92 61.9 61.6 61.8 73.12 73.26 88.7 76.3 75.1 74.2
01/12/2019 15:22:49 61.33 61.37 70.92 61.9 61.6 61.8 72.64 73.35 88.7 76.2 75.1 74.2
01/12/2019 15:22:50 61.19 61.32 70.92 61.9 61.6 61.8 72.89 73.11 88.7 76.2 75.1 74.2
01/12/2019 15:22:51 61.17 61.25 70.92 61.9 61.6 61.8 72.84 73.18 88.7 76.2 75.1 74.2
01/12/2019 15:22:52 60.93 61.26 70.92 61.9 61.6 61.8 71.95 73.05 88.7 76.2 75.1 74.2
01/12/2019 15:22:53 61.19 61.16 70.92 61.9 61.6 61.8 72.16 72.35 88.7 76.2 75.1 74.2
01/12/2019 15:22:54 60.98 61.17 70.92 61.9 61.6 61.8 72.54 72.64 88.7 76.2 75.1 74.2
01/12/2019 15:22:55 61.13 61.12 70.92 61.9 61.6 61.8 72.07 72.39 88.7 76.2 75.1 74.2
01/12/2019 15:22:56 61.11 61.18 70.92 61.9 61.6 61.8 73.35 73.07 88.7 76.2 75.1 74.2
01/12/2019 15:22:57 60.95 61.14 70.92 61.9 61.6 61.8 72.62 73.03 88.7 76.2 75.1 74.2
01/12/2019 15:22:58 61.69 61.6 70.92 61.9 61.6 61.8 73.25 73.36 88.7 76.2 75.1 74.2
01/12/2019 15:22:59 61.05 61.63 70.92 61.9 61.6 61.8 72.47 73.36 88.7 76.2 75.1 74.2
01/12/2019 15:23:00 61.23 61.32 70.92 61.9 61.6 61.8 73.4 73.37 88.7 76.2 75.1 74.2
01/12/2019 15:23:01 60.97 61.27 70.92 61.9 61.6 61.8 72.76 73.47 88.7 76.2 75.1 74.2
01/12/2019 15:23:02 60.97 61.07 70.92 61.9 61.6 61.8 71.49 72.78 88.7 76.2 75.1 74.2
01/12/2019 15:23:03 60.84 61.06 69.59 61.9 61.6 61.8 72.73 72.59 88.7 76.1 75.1 74.2
01/12/2019 15:23:04 60.94 60.96 66.81 61.9 61.6 61.8 72.72 72.8 88.7 76.1 75.1 74.2
01/12/2019 15:23:05 60.84 61 65.2 61.9 61.6 61.8 73.08 73.19 88.21 76.1 75.1 74.2
01/12/2019 15:23:06 61.02 60.98 63.98 61.9 61.6 61.8 71.84 72.9 87.2 76.1 75.1 74.2
01/12/2019 15:23:07 60.93 61.04 62.99 61.9 61.6 61.8 71.9 72.33 84.76 76.1 75.1 74.2
01/12/2019 15:23:08 60.7 60.99 62.38 61.9 61.6 61.8 73.04 72.71 81.43 76.1 75.1 74.2
01/12/2019 15:23:09 61.04 61.01 62.38 61.9 61.6 61.8 73.05 73.23 78.26 76.1 75.1 74.2
01/12/2019 15:23:10 61.03 61.08 62.38 61.9 61.6 61.8 72.45 72.73 75.64 76.1 75.1 74.2
01/12/2019 15:23:11 60.67 60.97 62.38 61.9 61.6 61.8 72.3 72.86 74.15 76.1 75.1 74.2
01/12/2019 15:23:12 60.92 60.92 62.29 61.9 61.6 61.8 72.46 72.88 73.78 76.1 75.1 74.2
01/12/2019 15:23:13 60.64 60.91 61.85 61.9 61.6 61.8 72.13 72.36 73.47 76 75.1 74.2
01/12/2019 15:23:14 61.12 61.04 61.63 61.9 61.6 61.8 71.74 72.25 73.47 75.9 75.1 74.2
01/12/2019 15:23:15 61.11 61.14 61.63 61.9 61.6 61.8 71.38 72.13 73.47 75.8 75.1 74.2
01/12/2019 15:23:16 60.78 61.03 61.63 61.8 61.6 61.8 71.96 71.93 73.47 75.7 75.1 74.2
01/12/2019 15:23:17 61.06 61.03 61.63 61.8 61.6 61.8 73.26 72.89 73.47 75.6 75.1 74.2
01/12/2019 15:23:18 60.95 61.02 61.63 61.8 61.6 61.8 73.17 73.08 73.47 75.5 75.1 74.2
01/12/2019 15:23:19 61.15 61.11 61.63 61.8 61.6 61.8 73.19 73.25 73.47 75.5 75.1 74.2
01/12/2019 15:23:20 61.08 61.12 61.63 61.8 61.6 61.8 73.47 73.56 73.56 75.5 75.1 74.2
01/12/2019 15:23:21 61.2 61.22 61.63 61.7 61.6 61.8 78.5 77.83 77.83 75.5 75.1 74.2
01/12/2019 15:23:22 61.34 61.37 61.63 61.7 61.6 61.8 77.11 78.59 78.59 75.5 75.1 74.3
01/12/2019 15:23:23 60.82 61.26 61.63 61.7 61.6 61.8 71.63 76.95 78.59 75.5 75.1 74.2
01/12/2019 15:23:24 60.85 61.1 61.63 61.7 61.6 61.8 71.75 74.42 78.59 75.5 75.1 74.2
01/12/2019 15:23:25 61.11 61.06 61.63 61.7 61.6 61.8 71.81 73.18 78.59 75.5 75.1 74.2
01/12/2019 15:23:26 61.25 61.24 61.63 61.7 61.5 61.8 71.85 72.25 78.59 75.5 75.1 74.2
01/12/2019 15:23:27 61.1 61.17 61.63 61.7 61.5 61.8 71.81 72.22 78.59 75.5 75.1 74.2
01/12/2019 15:23:28 60.95 61.19 61.63 61.7 61.5 61.8 72.29 72.31 78.59 75.5 75.1 74.2
01/12/2019 15:23:29 61.01 61.09 61.37 61.7 61.5 61.8 72.48 72.6 78.59 75.5 75.1 74.2
01/12/2019 15:23:30 61.17 61.17 61.37 61.7 61.5 61.8 73.71 73.47 78.59 75.5 75.1 74.2
01/12/2019 15:23:31 60.98 61.13 61.37 61.7 61.5 61.8 75.2 74.81 78.59 75.5 75.1 74.2
01/12/2019 15:23:32 61.27 61.2 61.37 61.7 61.5 61.8 76.2 76.07 78.59 75.5 75.1 74.3
01/12/2019 15:23:33 61.85 61.65 61.65 61.7 61.5 61.8 73.8 75.44 78.59 75.5 75.1 74.3
01/12/2019 15:23:34 62.44 62.2 62.2 61.7 61.5 61.8 74.14 74.57 78.59 75.5 75.1 74.3
01/12/2019 15:23:35 63.04 62.77 62.77 61.8 61.5 61.8 73.42 74.37 78.59 75.5 75.1 74.3
01/12/2019 15:23:36 62.61 62.83 62.83 61.8 61.5 61.8 73.49 73.96 78.59 75.5 75.1 74.3
01/12/2019 15:23:37 62.37 62.72 62.83 61.8 61.5 61.8 72.77 73.74 78.59 75.4 75.1 74.2
01/12/2019 15:23:38 61.87 62.51 62.83 61.8 61.5 61.8 72.38 73.02 78.59 75.4 75.1 74.2
01/12/2019 15:23:39 61.59 62.07 62.83 61.8 61.5 61.8 72.82 72.9 78.59 75.4 75.1 74.2
01/12/2019 15:23:40 61.48 61.75 62.83 61.8 61.5 61.8 72.08 72.93 78.59 75.4 75.1 74.2
01/12/2019 15:23:41 61.21 61.58 62.83 61.8 61.5 61.8 72.69 72.71 78.59 75.4 75.1 74.2
01/12/2019 15:23:42 61.52 61.52 62.83 61.8 61.5 61.8 76.88 76.18 78.59 75.4 75.1 74.3
01/12/2019 15:23:43 61.73 61.66 62.83 61.8 61.5 61.8 74.1 76.28 78.59 75.4 75.1 74.3
01/12/2019 15:23:44 61.86 61.8 62.83 61.8 61.5 61.8 74.72 75.34 78.59 75.4 75.1 74.3
01/12/2019 15:23:45 61.71 61.85 62.83 61.8 61.5 61.8 72.06 74.59 78.59 75.4 75.1 74.3
01/12/2019 15:23:46 61.86 61.89 62.83 61.8 61.5 61.8 73.66 73.72 78.59 75.4 75.1 74.3
01/12/2019 15:23:47 61.58 61.84 62.83 61.8 61.5 61.8 72.57 73.33 78.59 75.4 75.1 74.3
01/12/2019 15:23:48 61.15 61.65 62.83 61.8 61.5 61.8 71.93 72.91 78.59 75.4 75.1 74.3
01/12/2019 15:23:49 61.45 61.44 62.83 61.8 61.5 61.8 74.19 73.76 78.59 75.4 75.1 74.3
01/12/2019 15:23:50 61.12 61.46 62.83 61.8 61.5 61.8 74.62 74.54 78.59 75.4 75.1 74.3
01/12/2019 15:23:51 61.19 61.26 62.83 61.8 61.5 61.8 72.32 74.23 78.59 75.4 75.1 74.3
01/12/2019 15:23:52 61.29 61.3 62.83 61.7 61.5 61.8 73.83 73.76 76.95 75.4 75.1 74.3
01/12/2019 15:23:53 61.37 61.39 62.83 61.7 61.5 61.8 72.7 73.7 76.28 75.4 75.1 74.3
01/12/2019 15:23:54 61.35 61.41 62.83 61.7 61.5 61.8 72.28 73.12 76.28 75.4 75.1 74.3
01/12/2019 15:23:55 61.36 61.41 62.83 61.7 61.5 61.8 72.88 72.9 76.28 75.4 75.1 74.3
01/12/2019 15:23:56 61.25 61.41 62.83 61.7 61.5 61.8 72.17 72.98 76.28 75.4 75.1 74.3
01/12/2019 15:23:57 60.95 61.28 62.83 61.7 61.5 61.8 72.06 72.32 76.28 75.3 75.1 74.2
01/12/2019 15:23:58 60.93 61.12 62.83 61.7 61.5 61.8 73 73.06 76.28 75.3 75.1 74.3
01/12/2019 15:23:59 61.12 61.1 62.83 61.7 61.5 61.8 72.85 72.95 76.28 75.3 75.1 74.3
01/12/2019 15:24:00 61.36 61.3 62.83 61.7 61.5 61.8 73.1 73.15 76.28 75.3 75.1 74.2
01/12/2019 15:24:01 61.69 61.6 62.83 61.7 61.5 61.8 72.84 73.21 76.28 75.3 75.1 74.2
01/12/2019 15:24:02 61.23 61.5 62.83 61.7 61.5 61.8 73.14 73.13 76.28 75.3 75.1 74.2
01/12/2019 15:24:03 61.77 61.71 62.83 61.7 61.5 61.8 72.44 73.05 76.28 75.3 75.1 74.2
01/12/2019 15:24:04 61.41 61.63 62.83 61.7 61.5 61.8 72.97 73.29 76.28 75.3 75.1 74.2
01/12/2019 15:24:05 61.22 61.47 62.83 61.7 61.5 61.8 73.05 73.13 76.28 75.3 75.1 74.2
01/12/2019 15:24:06 61.61 61.56 62.72 61.7 61.5 61.8 72.96 73.14 76.28 75.3 75.1 74.2
01/12/2019 15:24:07 61.25 61.55 62.51 61.7 61.5 61.8 73.11 73.63 76.28 75.3 75.1 74.2
01/12/2019 15:24:08 61.31 61.39 62.07 61.7 61.5 61.8 73.48 73.56 76.28 75.3 75.1 74.2
01/12/2019 15:24:09 61.36 61.4 61.89 61.7 61.5 61.8 73.31 73.56 76.28 75.3 75.1 74.2
01/12/2019 15:24:10 60.88 61.38 61.89 61.7 61.5 61.8 72.91 73.37 76.28 75.3 75.1 74.2
01/12/2019 15:24:11 60.84 61.12 61.89 61.7 61.5 61.8 73.04 73.22 76.28 75.3 75.1 74.2
01/12/2019 15:24:12 60.99 61 61.89 61.7 61.5 61.8 73.19 73.2 76.28 75.3 75.1 74.2
01/12/2019 15:24:13 61.04 61.12 61.89 61.7 61.5 61.8 72.58 73.17 75.34 75.3 75.1 74.2
01/12/2019 15:24:14 61.3 61.24 61.89 61.7 61.5 61.8 73.16 73.38 74.59 75.3 75.1 74.2
01/12/2019 15:24:15 61.46 61.39 61.89 61.7 61.5 61.8 72.03 73.14 74.54 75.3 75.1 74.2
01/12/2019 15:24:16 61.58 61.54 61.84 61.7 61.5 61.8 72.02 72.56 74.54 75.3 75.1 74.2
01/12/2019 15:24:17 61.43 61.52 61.71 61.7 61.5 61.8 72.08 72.33 74.54 75.3 75.1 74.2
01/12/2019 15:24:18 61.31 61.51 61.71 61.7 61.5 61.8 73.28 73.09 74.54 75.3 75.1 74.2
01/12/2019 15:24:19 61.12 61.34 61.71 61.7 61.5 61.8 72.27 73 74.54 75.3 75.1 74.2
01/12/2019 15:24:20 61.19 61.31 61.71 61.7 61.5 61.8 72.89 73.06 74.23 75.3 75.1 74.2
01/12/2019 15:24:21 61.2 61.23 61.71 61.7 61.5 61.8 73.98 73.67 73.76 75.3 75.1 74.2
01/12/2019 15:24:22 61.41 61.36 61.71 61.7 61.5 61.8 72.43 73.59 73.7 75.3 75.1 74.2
01/12/2019 15:24:23 61.25 61.35 61.71 61.7 61.5 61.8 72.52 73 73.67 75.3 75.1 74.2
01/12/2019 15:24:24 61.06 61.4 61.71 61.7 61.5 61.8 72.74 72.95 73.67 75.3 75.1 74.2
01/12/2019 15:24:25 61.25 61.24 61.71 61.7 61.5 61.8 71.79 72.71 73.67 75.3 75.1 74.2
01/12/2019 15:24:26 61.09 61.27 61.71 61.7 61.5 61.8 72.83 72.8 73.67 75.3 75.1 74.2
01/12/2019 15:24:27 61.39 61.32 61.71 61.7 61.5 61.8 73.64 73.46 73.67 75.3 75.1 74.2
01/12/2019 15:24:28 61.53 61.5 61.71 61.7 61.5 61.8 75.22 74.78 74.78 75.3 75.1 74.2
01/12/2019 15:24:29 60.95 61.47 61.71 61.7 61.5 61.8 75.63 75.24 75.24 75.3 75.1 74.2
01/12/2019 15:24:30 60.93 61.12 61.71 61.7 61.5 61.8 75.03 75.69 75.69 75.3 75.1 74.2
01/12/2019 15:24:31 60.85 61 61.71 61.7 61.5 61.8 71.07 75.02 75.69 75.3 75.1 74.2
01/12/2019 15:24:32 61 61.04 61.71 61.7 61.5 61.8 71.84 72.97 75.69 75.3 75.1 74.2
01/12/2019 15:24:33 60.76 60.95 61.63 61.7 61.5 61.8 71.65 72.38 75.69 75.3 75.1 74.2
01/12/2019 15:24:34 60.87 60.94 61.56 61.7 61.5 61.8 71.13 71.82 75.69 75.3 75.1 74.2
01/12/2019 15:24:35 60.86 60.95 61.56 61.7 61.5 61.8 71 71.43 75.69 75.3 75.1 74.2
01/12/2019 15:24:36 61.12 61.05 61.55 61.7 61.5 61.8 70.87 71.36 75.69 75.3 75.1 74.2
01/12/2019 15:24:37 61.11 61.13 61.54 61.7 61.5 61.8 71.18 71.15 75.69 75.3 75.1 74.2
01/12/2019 15:24:38 61.02 61.15 61.54 61.7 61.5 61.8 73.8 73.48 75.69 75.3 75.1 74.2
01/12/2019 15:24:39 61.26 61.23 61.54 61.7 61.5 61.8 75.66 75.4 75.69 75.3 75.1 74.2
01/12/2019 15:24:40 61.66 61.64 61.64 61.7 61.5 61.8 73.51 75.13 75.69 75.3 75.1 74.2
01/12/2019 15:24:41 60.95 61.65 61.65 61.7 61.5 61.8 72.23 74.18 75.69 75.3 75.1 74.2
01/12/2019 15:24:42 60.89 61.21 61.65 61.7 61.5 61.8 73.77 73.71 75.69 75.3 75.1 74.2
01/12/2019 15:24:43 61.65 61.63 61.65 61.7 61.5 61.8 72.76 73.47 75.69 75.3 75.1 74.2
01/12/2019 15:24:44 63.34 63.37 63.37 61.8 61.5 61.8 72.64 73.23 75.69 75.3 75.1 74.2
01/12/2019 15:24:45 61.19 62.33 63.37 61.8 61.5 61.8 72.78 72.9 75.69 75.3 75.1 74.2
01/12/2019 15:24:46 61.04 61.67 63.37 61.8 61.5 61.8 72.42 72.87 75.69 75.3 75.1 74.2
01/12/2019 15:24:47 61.26 61.35 63.37 61.8 61.5 61.8 72.78 73.13 75.69 75.3 75.1 74.2
01/12/2019 15:24:48 61.25 61.34 63.37 61.8 61.5 61.8 72.04 72.78 75.69 75.3 75.1 74.2
01/12/2019 15:24:49 60.95 61.28 63.37 61.8 61.5 61.8 72.8 72.79 75.69 75.3 75.1 74.2
01/12/2019 15:24:50 61 61.08 63.37 61.8 61.5 61.8 72.69 72.85 75.69 75.3 75.1 74.2
01/12/2019 15:24:51 61.22 61.2 63.37 61.8 61.5 61.8 72.46 72.9 75.69 75.3 75.1 74.2
01/12/2019 15:24:52 61.18 61.2 63.37 61.8 61.5 61.8 74.11 73.71 75.69 75.3 75.1 74.2
01/12/2019 15:24:53 60.92 61.17 63.37 61.8 61.5 61.8 73.03 73.57 75.69 75.3 75.1 74.2
01/12/2019 15:24:54 61.15 61.13 63.37 61.8 61.5 61.8 72.49 73.39 75.69 75.3 75.1 74.2
01/12/2019 15:24:55 61.09 61.16 63.37 61.8 61.5 61.8 72.61 73.07 75.69 75.3 75.1 74.2
01/12/2019 15:24:56 61.17 61.23 63.37 61.7 61.5 61.8 71.42 72.55 75.69 75.3 75.1 74.2
01/12/2019 15:24:57 61.27 61.23 63.37 61.7 61.5 61.8 72.51 72.51 75.69 75.3 75.1 74.2
01/12/2019 15:24:58 61.38 61.42 63.37 61.7 61.5 61.8 72.87 72.96 75.69 75.3 75.1 74.2
01/12/2019 15:24:59 61.08 61.3 63.37 61.7 61.5 61.8 72.06 72.8 75.69 75.3 75.1 74.2
01/12/2019 15:25:00 61.06 61.24 63.37 61.7 61.5 61.8 71.7 72.27 75.4 75.3 75.1 74.2
01/12/2019 15:25:01 61.09 61.14 63.37 61.7 61.5 61.8 73.12 72.92 75.4 75.3 75.1 74.2
01/12/2019 15:25:02 60.65 61.08 63.37 61.7 61.5 61.8 71.77 72.71 75.4 75.3 75.1 74.2
01/12/2019 15:25:03 60.98 60.96 63.37 61.7 61.5 61.8 72.08 72.46 75.4 75.3 75.1 74.2
01/12/2019 15:25:04 60.98 60.99 63.37 61.7 61.5 61.8 72.32 72.48 75.4 75.3 75.1 74.2
01/12/2019 15:25:05 60.74 60.99 63.37 61.7 61.5 61.8 72.17 73.03 75.4 75.3 75.1 74.2
01/12/2019 15:25:06 61.06 60.99 63.37 61.7 61.5 61.8 71.77 72.06 75.4 75.3 75.1 74.2
01/12/2019 15:25:07 60.84 61 63.37 61.7 61.5 61.8 71.16 71.89 75.4 75.3 75.1 74.2
01/12/2019 15:25:08 61.09 61.05 63.37 61.7 61.5 61.8 71.35 71.92 75.4 75.3 75.1 74.2
01/12/2019 15:25:09 60.94 61.14 63.37 61.7 61.5 61.8 71.45 71.72 75.13 75.3 75.1 74.2
01/12/2019 15:25:10 60.93 60.97 63.37 61.7 61.5 61.8 72.19 71.94 74.18 75.3 75.1 74.2
01/12/2019 15:25:11 60.85 61.01 63.37 61.7 61.5 61.8 71.62 72.19 73.71 75.3 75.1 74.2
01/12/2019 15:25:12 60.97 60.97 63.37 61.7 61.5 61.8 70.95 71.71 73.71 75.3 75.1 74.2
01/12/2019 15:25:13 61 61.01 63.37 61.7 61.5 61.8 70.87 71.31 73.71 75.3 75.1 74.2
01/12/2019 15:25:14 61.06 61.15 62.33 61.7 61.5 61.8 71.52 71.52 73.71 75.3 75.1 74.2
01/12/2019 15:25:15 60.82 61.03 61.67 61.7 61.5 61.8 73.33 72.91 73.71 75.3 75.1 74.2
01/12/2019 15:25:16 60.93 60.97 61.42 61.7 61.5 61.8 72.79 73.13 73.71 75.3 75.1 74.2
01/12/2019 15:25:17 60.94 60.98 61.42 61.7 61.5 61.8 71.9 72.49 73.71 75.3 75.1 74.2
01/12/2019 15:25:18 61.01 61.06 61.42 61.7 61.5 61.8 72.26 72.48 73.71 75.3 75.1 74.2
01/12/2019 15:25:19 60.88 61 61.42 61.7 61.5 61.8 74.83 74.09 74.09 75.3 75.1 74.2
01/12/2019 15:25:20 61.07 61.06 61.42 61.7 61.5 61.8 72.17 73.97 74.09 75.3 75.1 74.2
01/12/2019 15:25:21 61.1 61.12 61.42 61.7 61.5 61.8 72.23 73.17 74.09 75.3 75.1 74.2
01/12/2019 15:25:22 60.89 61.07 61.42 61.7 61.5 61.8 73.79 73.61 74.09 75.3 75.1 74.2
01/12/2019 15:25:23 60.96 61.01 61.42 61.7 61.5 61.8 71.43 73.21 74.09 75.3 75.1 74.2
01/12/2019 15:25:24 61.41 61.3 61.42 61.7 61.5 61.8 72.4 72.86 74.09 75.3 75.1 74.2
01/12/2019 15:25:25 61.25 61.36 61.42 61.7 61.5 61.8 71.17 72.2 74.09 75.3 75.1 74.2
01/12/2019 15:25:26 61.16 61.26 61.42 61.7 61.5 61.8 71.94 72.04 74.09 75.3 75.1 74.2
01/12/2019 15:25:27 61.12 61.23 61.42 61.7 61.5 61.8 72.46 72.53 74.09 75.2 75.1 74.2
01/12/2019 15:25:28 61.18 61.29 61.36 61.7 61.5 61.8 72.24 72.41 74.09 75.2 75.1 74.2
01/12/2019 15:25:29 60.96 61.14 61.36 61.7 61.5 61.8 71.83 72.34 74.09 75.2 75.1 74.2
01/12/2019 15:25:30 61.27 61.19 61.36 61.7 61.5 61.8 72.69 72.72 74.09 75.1 75.1 74.2
01/12/2019 15:25:31 60.88 61.2 61.36 61.7 61.5 61.8 71.79 72.31 74.09 75.1 75.1 74.2
01/12/2019 15:25:32 61.15 61.15 61.36 61.7 61.5 61.8 71.31 71.96 74.09 75 75.1 74.2
01/12/2019 15:25:33 61.04 61.16 61.36 61.7 61.5 61.8 70.36 71.64 74.09 75 75.1 74.2
01/12/2019 15:25:34 61.02 61.14 61.36 61.7 61.5 61.8 71.92 71.7 74.09 75 75.1 74.2
01/12/2019 15:25:35 61.05 61.1 61.36 61.7 61.5 61.8 71.52 71.83 74.09 75 75.1 74.2
01/12/2019 15:25:36 60.7 61.02 61.36 61.7 61.5 61.8 70.66 71.62 74.09 75 75.1 74.2
01/12/2019 15:25:37 61.37 61.23 61.36 61.7 61.5 61.8 72.53 72.21 74.09 74.9 75.1 74.2
01/12/2019 15:25:38 60.99 61.22 61.36 61.7 61.5 61.8 71.95 72.23 74.09 74.9 75.1 74.2
01/12/2019 15:25:39 61.2 61.22 61.36 61.7 61.5 61.8 72.27 72.34 74.09 74.9 75.1 74.2
01/12/2019 15:25:40 61.13 61.2 61.36 61.7 61.5 61.8 71.5 72.35 74.09 74.9 75.1 74.2
01/12/2019 15:25:41 61.28 61.28 61.36 61.7 61.5 61.8 71.75 71.9 74.09 74.9 75.1 74.2
01/12/2019 15:25:42 61.29 61.34 61.36 61.7 61.5 61.8 72.95 72.77 74.09 74.9 75.1 74.2
01/12/2019 15:25:43 61.31 61.35 61.36 61.7 61.5 61.8 74.89 74.49 74.49 74.9 75.1 74.2
01/12/2019 15:25:44 61.65 61.63 61.63 61.7 61.5 61.8 73.75 74.54 74.54 74.9 75.1 74.2
01/12/2019 15:25:45 61.53 61.59 61.63 61.7 61.5 61.8 75.54 75.39 75.39 74.9 75.1 74.2
01/12/2019 15:25:46 61.49 61.63 61.63 61.7 61.5 61.8 72.51 74.82 75.39 74.9 75.1 74.2
01/12/2019 15:25:47 61.82 61.74 61.74 61.7 61.5 61.8 72.78 73.46 75.39 74.9 75.1 74.2
01/12/2019 15:25:48 61.73 61.83 61.83 61.7 61.5 61.8 73.67 73.85 75.39 74.9 75.1 74.2
01/12/2019 15:25:49 61.68 61.79 61.83 61.7 61.5 61.8 72.26 73.3 75.39 74.9 75.1 74.2
01/12/2019 15:25:50 61.42 61.67 61.83 61.7 61.5 61.8 72.69 72.86 75.39 74.9 75.1 74.2
01/12/2019 15:25:51 61.73 61.72 61.83 61.7 61.6 61.8 73.21 73.05 75.39 74.9 75.1 74.2
01/12/2019 15:25:52 61.7 61.72 61.83 61.7 61.6 61.8 72.31 73.08 75.39 74.9 75.1 74.2
01/12/2019 15:25:53 61.56 61.76 61.83 61.7 61.6 61.8 72.22 72.5 75.39 74.9 75.1 74.2
01/12/2019 15:25:54 61.23 61.6 61.83 61.7 61.6 61.8 73.1 72.89 75.39 74.9 75.1 74.2
01/12/2019 15:25:55 61.29 61.4 61.83 61.7 61.6 61.8 72.86 72.97 75.39 74.9 75.1 74.2
01/12/2019 15:25:56 61.73 61.6 61.83 61.7 61.6 61.8 72.63 73.01 75.39 74.9 75.1 74.2
01/12/2019 15:25:57 61.65 61.71 61.83 61.7 61.6 61.8 71.96 72.91 75.39 74.9 75.1 74.2
01/12/2019 15:25:58 61.46 61.63 61.83 61.7 61.6 61.8 72.1 72.6 75.39 74.9 75.1 74.2
01/12/2019 15:25:59 61.43 61.52 61.83 61.7 61.6 61.8 71.09 72.07 75.39 74.9 75.1 74.2
01/12/2019 15:26:00 61.44 61.53 61.83 61.7 61.6 61.8 72.08 72.17 75.39 74.9 75.1 74.2
01/12/2019 15:26:01 61.1 61.47 61.83 61.7 61.6 61.8 70.99 71.67 75.39 74.9 75.1 74.2
01/12/2019 15:26:02 61.07 61.25 61.83 61.7 61.6 61.8 70.51 71.3 75.39 74.9 75.1 74.2
01/12/2019 15:26:03 60.83 61.15 61.83 61.7 61.5 61.8 71.62 71.5 75.39 74.9 75.1 74.2
01/12/2019 15:26:04 61.16 61.13 61.83 61.7 61.5 61.8 71.4 71.74 75.39 74.9 75.1 74.2
01/12/2019 15:26:05 60.94 61.08 61.83 61.7 61.5 61.8 71.93 71.83 75.39 74.9 75.1 74.2
01/12/2019 15:26:06 61.23 61.18 61.83 61.7 61.5 61.8 71.19 71.81 75.39 74.9 75.1 74.2
01/12/2019 15:26:07 61.35 61.33 61.83 61.7 61.5 61.8 72.91 72.41 75.39 74.9 75.1 74.2
01/12/2019 15:26:08 61.68 61.61 61.83 61.7 61.5 61.8 72.24 72.48 75.39 74.9 75.1 74.2
01/12/2019 15:26:09 61.22 61.53 61.83 61.7 61.5 61.8 73.75 73.5 75.39 74.9 75.1 74.2
01/12/2019 15:26:10 61.41 61.37 61.83 61.7 61.5 61.8 75.76 75.29 75.39 74.9 75.1 74.2
01/12/2019 15:26:11 61.26 61.39 61.83 61.7 61.5 61.8 74.48 75.05 75.39 74.9 75.1 74.2
01/12/2019 15:26:12 61.67 61.57 61.83 61.7 61.5 61.8 74.99 75.43 75.43 74.9 75.1 74.2
01/12/2019 15:26:13 61.92 61.82 61.83 61.7 61.5 61.8 73.95 74.85 75.43 74.9 75.1 74.2
01/12/2019 15:26:14 61.48 61.78 61.83 61.7 61.5 61.8 74.41 74.6 75.43 74.9 75.1 74.2
01/12/2019 15:26:15 61.24 61.62 61.83 61.7 61.5 61.8 72.92 74.46 75.43 74.9 75.1 74.2
01/12/2019 15:26:16 61.19 61.4 61.83 61.7 61.5 61.8 72.59 73.68 75.43 74.9 75.1 74.2
01/12/2019 15:26:17 61.3 61.36 61.83 61.7 61.6 61.8 72.62 72.87 75.43 74.9 75.1 74.2
01/12/2019 15:26:18 61.14 61.36 61.82 61.7 61.6 61.8 73.99 73.76 75.43 74.9 75.1 74.2
01/12/2019 15:26:19 61.4 61.35 61.82 61.7 61.5 61.8 74.42 74.22 75.43 74.9 75.1 74.2
01/12/2019 15:26:20 61.53 61.5 61.82 61.7 61.6 61.8 73.72 74.41 75.43 74.9 75.1 74.2
01/12/2019 15:26:21 61.24 61.48 61.82 61.7 61.5 61.8 74.22 74.18 75.43 74.9 75.1 74.2
01/12/2019 15:26:22 61.16 61.35 61.82 61.7 61.5 61.8 74.96 74.93 75.43 74.9 75.2 74.2
01/12/2019 15:26:23 61.56 61.49 61.82 61.7 61.5 61.8 75.85 75.52 75.52 74.9 75.2 74.2
01/12/2019 15:26:24 62.94 62.51 62.51 61.7 61.6 61.8 74.68 75.58 75.58 74.9 75.2 74.2
01/12/2019 15:26:25 60.92 62.46 62.51 61.7 61.6 61.8 73.58 75.19 75.58 74.9 75.2 74.2
01/12/2019 15:26:26 61.11 61.55 62.51 61.7 61.6 61.8 71.5 73.92 75.58 74.9 75.2 74.2
01/12/2019 15:26:27 60.91 61.29 62.51 61.7 61.5 61.8 73.24 73.12 75.58 74.9 75.2 74.2
01/12/2019 15:26:28 60.72 61.08 62.51 61.7 61.5 61.8 73.45 73.69 75.58 74.9 75.2 74.2
01/12/2019 15:26:29 60.9 60.96 62.51 61.7 61.5 61.8 72.22 73.25 75.58 74.9 75.2 74.2
01/12/2019 15:26:30 61.08 61.08 62.51 61.7 61.5 61.8 74.8 74.42 75.58 74.9 75.2 74.2
01/12/2019 15:26:31 61.19 61.2 62.51 61.7 61.5 61.8 74.93 75.04 75.58 74.9 75.2 74.2
01/12/2019 15:26:32 61.14 61.2 62.51 61.7 61.6 61.8 74.38 75.11 75.58 74.9 75.2 74.3
01/12/2019 15:26:33 61.16 61.17 62.51 61.7 61.6 61.8 73.45 74.24 75.58 74.9 75.2 74.3
01/12/2019 15:26:34 61.03 61.18 62.51 61.7 61.6 61.8 71.88 73.76 75.58 74.9 75.2 74.3
01/12/2019 15:26:35 60.92 61.14 62.51 61.7 61.6 61.8 72.87 73.32 75.58 74.9 75.2 74.3
01/12/2019 15:26:36 60.84 61.02 62.51 61.7 61.6 61.8 73.6 73.4 75.58 74.9 75.2 74.3
01/12/2019 15:26:37 61 60.98 62.51 61.7 61.6 61.8 72.28 73.3 75.58 74.8 75.2 74.2
01/12/2019 15:26:38 60.89 60.98 62.51 61.7 61.6 61.8 73.34 73.48 75.58 74.8 75.2 74.2
01/12/2019 15:26:39 61.5 61.33 62.51 61.7 61.6 61.8 72.68 73.16 75.58 74.8 75.2 74.3
01/12/2019 15:26:40 61.43 61.45 62.51 61.7 61.6 61.8 75.19 74.71 75.58 74.8 75.2 74.3
01/12/2019 15:26:41 61.29 61.44 62.51 61.7 61.6 61.8 73.55 74.41 75.58 74.8 75.2 74.3
01/12/2019 15:26:42 61.02 61.31 62.51 61.7 61.6 61.8 72.62 73.76 75.58 74.8 75.2 74.3
01/12/2019 15:26:43 60.66 61.15 62.51 61.7 61.6 61.8 72.54 73.18 75.58 74.8 75.2 74.3
01/12/2019 15:26:44 60.88 60.93 62.51 61.7 61.6 61.8 72.47 72.79 75.58 74.8 75.2 74.3
01/12/2019 15:26:45 60.81 61 62.51 61.7 61.6 61.8 72.99 73.09 75.58 74.8 75.2 74.3
01/12/2019 15:26:46 61.1 61.02 62.51 61.7 61.6 61.8 74.66 74.51 75.58 74.8 75.2 74.3
01/12/2019 15:26:47 60.7 61.01 62.51 61.7 61.6 61.8 71.85 74.15 75.58 74.8 75.2 74.3
01/12/2019 15:26:48 61.04 61 62.51 61.7 61.5 61.8 71.91 72.85 75.58 74.8 75.2 74.3
01/12/2019 15:26:49 61.29 61.24 62.51 61.7 61.5 61.8 70.94 72.45 75.58 74.8 75.2 74.3
01/12/2019 15:26:50 61.06 61.27 62.51 61.7 61.5 61.8 70.95 71.56 75.58 74.8 75.2 74.3
01/12/2019 15:26:51 61.12 61.16 62.51 61.7 61.5 61.8 70.49 71.08 75.58 74.8 75.2 74.3
01/12/2019 15:26:52 61.09 61.16 62.51 61.7 61.5 61.8 71.1 71.13 75.58 74.8 75.2 74.3
01/12/2019 15:26:53 61.33 61.31 62.51 61.7 61.5 61.8 72.36 72.05 75.58 74.8 75.2 74.3
01/12/2019 15:26:54 61.35 61.38 62.46 61.7 61.5 61.8 73.21 72.85 75.19 74.8 75.2 74.3
01/12/2019 15:26:55 61.29 61.41 61.55 61.7 61.5 61.8 72.64 72.95 75.11 74.8 75.2 74.3
01/12/2019 15:26:56 61.34 61.44 61.45 61.7 61.5 61.8 72.65 72.97 75.11 74.8 75.2 74.3
01/12/2019 15:26:57 61.46 61.46 61.46 61.7 61.5 61.8 72.13 72.67 75.11 74.8 75.2 74.3
01/12/2019 15:26:58 61.54 61.58 61.58 61.7 61.5 61.8 72.43 72.61 75.11 74.8 75.2 74.3
01/12/2019 15:26:59 61.32 61.51 61.58 61.7 61.5 61.8 72.92 72.95 75.11 74.8 75.2 74.3
01/12/2019 15:27:00 61.07 61.4 61.58 61.7 61.5 61.8 74.03 73.86 75.11 74.8 75.2 74.3
01/12/2019 15:27:01 61.1 61.21 61.58 61.7 61.5 61.8 74.89 74.75 75.11 74.8 75.2 74.3
01/12/2019 15:27:02 61.43 61.39 61.58 61.7 61.5 61.8 75.83 75.67 75.67 74.8 75.2 74.3
01/12/2019 15:27:03 61.2 61.34 61.58 61.7 61.5 61.8 74.86 75.37 75.67 74.8 75.2 74.3
01/12/2019 15:27:04 61.51 61.44 61.58 61.7 61.5 61.8 74.87 75.66 75.67 74.8 75.2 74.3
01/12/2019 15:27:05 61.32 61.43 61.58 61.7 61.6 61.8 72.14 74.71 75.67 74.8 75.2 74.3
01/12/2019 15:27:06 61.7 61.61 61.61 61.7 61.6 61.8 72.38 73.21 75.67 74.8 75.2 74.3
01/12/2019 15:27:07 61.98 61.91 61.91 61.7 61.6 61.8 75.64 75 75.67 74.8 75.2 74.3
01/12/2019 15:27:08 61.28 61.83 61.91 61.7 61.6 61.8 73.14 74.74 75.67 74.8 75.2 74.3
01/12/2019 15:27:09 61.23 61.49 61.91 61.7 61.6 61.8 74.46 74.77 75.67 74.8 75.2 74.3
01/12/2019 15:27:10 60.86 61.29 61.91 61.7 61.6 61.8 71.93 73.9 75.67 74.8 75.2 74.3
01/12/2019 15:27:11 61.06 61.19 61.91 61.7 61.6 61.8 72.22 73.02 75.67 74.8 75.2 74.3
01/12/2019 15:27:12 60.93 61.07 61.91 61.7 61.6 61.8 72.05 72.59 75.67 74.8 75.2 74.3
01/12/2019 15:27:13 61.14 61.09 61.91 61.7 61.5 61.8 72.92 72.78 75.67 74.8 75.2 74.3
01/12/2019 15:27:14 61.42 61.3 61.91 61.7 61.5 61.8 72.19 72.82 75.67 74.8 75.2 74.3
01/12/2019 15:27:15 61.37 61.44 61.91 61.7 61.5 61.8 71.75 72.32 75.67 74.8 75.2 74.3
01/12/2019 15:27:16 60.96 61.3 61.91 61.7 61.5 61.8 71.84 72.07 75.67 74.8 75.2 74.3
01/12/2019 15:27:17 61.13 61.18 61.91 61.7 61.5 61.8 71.99 72.09 75.67 74.8 75.2 74.3
01/12/2019 15:27:18 61.43 61.37 61.91 61.7 61.5 61.8 73.86 73.53 75.67 74.8 75.2 74.3
01/12/2019 15:27:19 62.55 62.27 62.27 61.7 61.5 61.8 75.06 74.69 75.67 74.8 75.2 74.3
01/12/2019 15:27:20 61.97 62.3 62.3 61.7 61.5 61.8 73.85 74.67 75.67 74.8 75.2 74.3
01/12/2019 15:27:21 61.68 62.12 62.3 61.7 61.5 61.8 73.24 74.2 75.67 74.8 75.2 74.3
01/12/2019 15:27:22 61.51 61.8 62.3 61.7 61.5 61.8 72.71 73.61 75.67 74.8 75.2 74.3
01/12/2019 15:27:23 61 61.67 62.3 61.7 61.5 61.8 71.84 72.94 75.67 74.8 75.2 74.3
01/12/2019 15:27:24 60.92 61.21 62.3 61.7 61.5 61.8 72.15 72.39 75.67 74.8 75.2 74.3
01/12/2019 15:27:25 60.7 61.07 62.3 61.7 61.5 61.8 70.99 72.37 75.67 74.8 75.2 74.3
01/12/2019 15:27:26 60.97 61.02 62.3 61.7 61.5 61.8 71.51 71.65 75.67 74.7 75.2 74.3
01/12/2019 15:27:27 61.09 61.04 62.3 61.7 61.5 61.8 71.22 71.55 75.67 74.7 75.2 74.3
01/12/2019 15:27:28 60.72 61.02 62.3 61.7 61.5 61.8 70.81 71.43 75.67 74.7 75.2 74.3
01/12/2019 15:27:29 61.03 61 62.3 61.6 61.5 61.8 72.16 71.99 75.67 74.7 75.2 74.3
01/12/2019 15:27:30 60.99 61.04 62.3 61.6 61.5 61.8 74.18 73.76 75.67 74.6 75.2 74.3
01/12/2019 15:27:31 60.97 61.04 62.3 61.5 61.5 61.8 72.81 73.54 75.67 74.5 75.2 74.3
01/12/2019 15:27:32 61.12 61.13 62.3 61.4 61.5 61.8 70.32 73.13 75.66 74.4 75.2 74.3
01/12/2019 15:27:33 60.92 61.07 62.3 61.3 61.5 61.8 71.61 71.82 75.66 74.1 75.2 74.3
01/12/2019 15:27:34 61 61.12 62.3 61.3 61.5 61.8 71.42 71.78 75 73.9 75.2 74.3
01/12/2019 15:27:35 60.77 60.94 62.3 61.3 61.5 61.8 72.35 72.29 75 73.4 75.2 74.3
01/12/2019 15:27:36 61 61.01 62.3 61.3 61.5 61.8 70.91 72.01 75 73.1 75.1 74.3
01/12/2019 15:27:37 63.29 62.81 62.81 61.3 61.5 61.8 72.84 72.6 74.77 73 75.1 74.3
01/12/2019 15:27:38 61.15 62.37 62.81 61.3 61.5 61.8 71.36 72.31 74.77 73 75.1 74.3
01/12/2019 15:27:39 60.96 61.63 62.81 61.3 61.5 61.8 70.22 71.84 74.69 72.9 75.1 74.3
01/12/2019 15:27:40 60.92 61.27 62.81 61.3 61.5 61.8 70.76 70.9 74.69 72.9 75.1 74.3
01/12/2019 15:27:41 61.15 61.17 62.81 61.2 61.5 61.8 70.52 70.99 74.69 72.9 75.1 74.3
01/12/2019 15:27:42 60.99 61.24 62.81 61.2 61.5 61.8 70.05 70.73 74.69 72.9 75.1 74.3
01/12/2019 15:27:43 60.84 61.09 62.81 61.2 61.5 61.8 70.58 70.65 74.69 72.9 75.1 74.3
01/12/2019 15:27:44 60.93 60.99 62.81 61.2 61.5 61.8 70.9 70.87 74.69 72.9 75.1 74.3
01/12/2019 15:27:45 60.81 60.97 62.81 61.2 61.5 61.8 70.17 70.71 74.69 72.9 75.1 74.3
01/12/2019 15:27:46 61.41 61.28 62.81 61.2 61.5 61.8 72.69 72.1 74.69 72.9 75.1 74.3
01/12/2019 15:27:47 61.13 61.23 62.81 61.2 61.5 61.8 73.04 73.08 74.69 72.9 75.1 74.3
01/12/2019 15:27:48 61.16 61.26 62.81 61.2 61.5 61.8 73.25 73.05 74.69 72.9 75.1 74.3
01/12/2019 15:27:49 61.24 61.27 62.81 61.2 61.5 61.8 73.79 73.61 74.67 72.9 75.1 74.3
01/12/2019 15:27:50 61.6 61.64 62.81 61.2 61.5 61.8 73.06 73.67 74.2 72.9 75.1 74.3
01/12/2019 15:27:51 60.73 61.42 62.81 61.2 61.5 61.8 70.21 73.25 73.76 72.9 75.1 74.3
01/12/2019 15:27:52 61.08 61.08 62.81 61.2 61.5 61.8 70.26 71.51 73.76 72.9 75.1 74.3
01/12/2019 15:27:53 61.11 61.16 62.81 61.2 61.5 61.8 70.29 70.78 73.76 72.9 75.1 74.3
01/12/2019 15:27:54 60.82 61.11 62.81 61.2 61.5 61.8 71.48 71.24 73.76 72.9 75.1 74.3
01/12/2019 15:27:55 60.87 60.97 62.81 61.2 61.5 61.8 70.91 71.27 73.76 72.9 75.1 74.3
01/12/2019 15:27:56 60.8 60.92 62.81 61.2 61.5 61.8 71.31 71.32 73.76 72.9 75.1 74.3
01/12/2019 15:27:57 60.85 60.87 62.81 61.2 61.5 61.8 71.34 71.49 73.76 72.9 75.1 74.3
01/12/2019 15:27:58 61.1 61.02 62.81 61.2 61.5 61.8 71.08 71.43 73.76 72.9 75.1 74.3
01/12/2019 15:27:59 61.65 61.61 62.81 61.2 61.5 61.8 71.14 71.27 73.76 72.9 75.1 74.3
01/12/2019 15:28:00 63.1 62.85 62.85 61.2 61.5 61.8 72.66 72.39 73.67 72.9 75.1 74.3
01/12/2019 15:28:01 61.29 62.38 62.85 61.2 61.5 61.8 70.55 72.01 73.67 72.9 75.1 74.3
01/12/2019 15:28:02 60.8 61.7 62.85 61.2 61.5 61.8 70.63 71.2 73.67 72.9 75.1 74.3
01/12/2019 15:28:03 61.03 61.13 62.85 61.2 61.5 61.8 71.7 71.54 73.67 72.9 75.1 74.3
01/12/2019 15:28:04 60.94 61.12 62.85 61.2 61.5 61.8 70.39 71.38 73.67 72.9 75.1 74.3
01/12/2019 15:28:05 61.11 61.1 62.85 61.2 61.5 61.8 70.91 71.07 73.67 72.9 75.1 74.3
01/12/2019 15:28:06 61.08 61.13 62.85 61.2 61.5 61.8 70.97 71.14 73.67 72.9 75.1 74.3
01/12/2019 15:28:07 61.14 61.16 62.85 61.2 61.5 61.8 71.34 71.28 73.67 72.9 75.1 74.3
01/12/2019 15:28:08 61.14 61.25 62.85 61.2 61.5 61.8 71.46 71.43 73.67 72.9 75.1 74.3
01/12/2019 15:28:09 60.82 61.13 62.85 61.2 61.5 61.8 71 71.39 73.67 72.8 75.1 74.3
01/12/2019 15:28:10 60.61 60.93 62.85 61.2 61.5 61.8 71.47 71.66 73.67 72.8 75.1 74.3
01/12/2019 15:28:11 61.04 60.98 62.85 61.2 61.5 61.8 72.48 72.15 73.67 72.8 75.1 74.3
01/12/2019 15:28:12 61.12 61.11 62.85 61.2 61.5 61.8 71.6 72.01 73.67 72.8 75.1 74.3
01/12/2019 15:28:13 61.81 61.68 62.85 61.3 61.5 61.8 70.88 71.76 73.67 72.8 75.1 74.3
01/12/2019 15:28:14 61.33 61.48 62.85 61.3 61.5 61.8 74.18 73.59 73.67 72.8 75.1 74.3
01/12/2019 15:28:15 62 61.79 62.85 61.3 61.5 61.8 76.35 75.53 75.53 72.9 75.1 74.3
01/12/2019 15:28:16 61.5 61.82 62.85 61.3 61.5 61.8 73.21 75.3 75.53 72.9 75.1 74.3
01/12/2019 15:28:17 61.59 61.66 62.85 61.3 61.5 61.8 71.52 74.1 75.53 72.9 75.1 74.3
01/12/2019 15:28:18 61.82 61.8 62.85 61.3 61.5 61.8 72.28 72.74 75.53 72.9 75.1 74.3
01/12/2019 15:28:19 61.33 61.77 62.85 61.3 61.5 61.8 71.64 72.35 75.53 72.9 75.1 74.3
01/12/2019 15:28:20 60.96 61.43 62.85 61.3 61.5 61.8 71.69 72.02 75.53 72.9 75.1 74.3
01/12/2019 15:28:21 60.76 61.19 62.85 61.3 61.5 61.8 70.57 71.9 75.53 72.8 75.1 74.3
01/12/2019 15:28:22 60.98 60.99 62.85 61.3 61.5 61.8 70.83 71.07 75.53 72.8 75.1 74.3
01/12/2019 15:28:23 60.83 60.98 62.85 61.3 61.5 61.8 70.33 70.86 75.53 72.8 75.1 74.3
01/12/2019 15:28:24 60.97 60.97 62.85 61.3 61.5 61.8 70.75 70.81 75.53 72.8 75.1 74.3
01/12/2019 15:28:25 60.91 60.99 62.85 61.3 61.5 61.8 70.07 70.7 75.53 72.8 75.1 74.3
01/12/2019 15:28:26 60.76 60.99 62.85 61.3 61.5 61.8 70.64 70.68 75.53 72.8 75.1 74.3
01/12/2019 15:28:27 60.8 60.96 62.85 61.3 61.5 61.8 71.11 71.3 75.53 72.8 75.1 74.3
01/12/2019 15:28:28 61 60.93 62.85 61.3 61.5 61.8 70.06 70.77 75.53 72.8 75.1 74.3
01/12/2019 15:28:29 60.69 60.91 62.85 61.3 61.5 61.7 70.33 70.56 75.53 72.8 75.1 74.3
01/12/2019 15:28:30 61.28 61.2 62.38 61.3 61.5 61.7 71.81 71.89 75.53 72.7 75.1 74.3
01/12/2019 15:28:31 61 61.2 61.82 61.3 61.5 61.7 72.63 72.71 75.53 72.7 75.1 74.2
01/12/2019 15:28:32 60.75 61.12 61.82 61.3 61.5 61.7 71.28 72.19 75.53 72.7 75.1 74.2
01/12/2019 15:28:33 60.82 60.9 61.82 61.3 61.5 61.7 70.18 71.58 75.53 72.7 75.1 74.2
01/12/2019 15:28:34 60.84 60.92 61.82 61.2 61.5 61.7 70.63 70.91 75.53 72.7 75.1 74.2
01/12/2019 15:28:35 60.84 60.92 61.82 61.2 61.5 61.7 77.16 75.83 75.83 72.7 75.1 74.3
01/12/2019 15:28:36 60.82 60.88 61.82 61.2 61.5 61.7 75.63 76.28 76.28 72.7 75.1 74.3
01/12/2019 15:28:37 60.77 60.88 61.82 61.2 61.5 61.7 71.41 75.46 76.28 72.7 75.1 74.3
01/12/2019 15:28:38 60.74 60.81 61.82 61.2 61.5 61.7 72.43 73.35 76.28 72.7 75.1 74.3
01/12/2019 15:28:39 60.88 60.89 61.82 61.2 61.5 61.7 72.26 73.2 76.28 72.7 75.1 74.3
01/12/2019 15:28:40 60.62 60.89 61.82 61.2 61.5 61.7 71.3 72.45 76.28 72.7 75.1 74.3
01/12/2019 15:28:41 60.68 60.78 61.82 61.2 61.5 61.7 72.18 72.33 76.28 72.7 75.1 74.3
01/12/2019 15:28:42 61.07 60.93 61.82 61.2 61.5 61.7 71.87 72.12 76.28 72.7 75.1 74.3
01/12/2019 15:28:43 61.02 61.1 61.82 61.2 61.5 61.7 71.64 72.07 76.28 72.7 75.1 74.3
01/12/2019 15:28:44 61.05 61.05 61.82 61.2 61.5 61.7 71.72 71.97 76.28 72.7 75.1 74.2
01/12/2019 15:28:45 61.34 61.21 61.82 61.2 61.5 61.7 72.35 72.27 76.28 72.7 75.1 74.2
01/12/2019 15:28:46 61.12 61.22 61.8 61.2 61.5 61.7 72.24 72.23 76.28 72.7 75.1 74.2
01/12/2019 15:28:47 60.77 61.16 61.8 61.2 61.5 61.7 71.17 72.26 76.28 72.7 75.1 74.2
01/12/2019 15:28:48 60.77 60.91 61.77 61.2 61.5 61.7 73.01 72.73 76.28 72.7 75.1 74.2
01/12/2019 15:28:49 60.87 60.92 61.43 61.2 61.5 61.7 75.84 74.94 76.28 72.7 75.1 74.2
01/12/2019 15:28:50 61.04 61 61.22 61.2 61.5 61.7 74.65 75.79 76.28 72.7 75.1 74.2
01/12/2019 15:28:51 61.15 61.14 61.22 61.2 61.5 61.7 74.14 74.45 76.28 72.7 75.1 74.2
01/12/2019 15:28:52 60.91 61.15 61.22 61.2 61.5 61.7 73.11 74.5 76.28 72.7 75.1 74.2
01/12/2019 15:28:53 61.06 61.11 61.22 61.2 61.5 61.7 72.74 73.68 76.28 72.7 75.1 74.2
01/12/2019 15:28:54 60.79 61.05 61.22 61.2 61.5 61.7 70.69 73.11 76.28 72.7 75.1 74.2
01/12/2019 15:28:55 61.09 61.01 61.22 61.2 61.5 61.7 71.5 71.71 76.28 72.7 75.1 74.2
01/12/2019 15:28:56 61.09 61.09 61.22 61.2 61.5 61.7 71.81 72.16 76.28 72.7 75.1 74.2
01/12/2019 15:28:57 61.32 61.27 61.27 61.2 61.5 61.7 70.75 71.69 76.28 72.7 75.1 74.2
01/12/2019 15:28:58 61.45 61.48 61.48 61.2 61.5 61.7 72.73 72.48 76.28 72.7 75.1 74.2
01/12/2019 15:28:59 61.01 61.36 61.48 61.2 61.5 61.7 70.45 72.05 76.28 72.7 75.1 74.2
01/12/2019 15:29:00 61 61.13 61.48 61.2 61.5 61.7 70.72 71.12 76.28 72.7 75.1 74.2
01/12/2019 15:29:01 60.99 61.06 61.48 61.2 61.5 61.7 70.78 70.99 76.28 72.7 75.1 74.2
01/12/2019 15:29:02 60.84 61.03 61.48 61.2 61.5 61.7 71.32 71.4 76.28 72.6 75.1 74.2
01/12/2019 15:29:03 60.86 60.95 61.48 61.2 61.5 61.7 70.98 71.12 76.28 72.6 75.1 74.2
01/12/2019 15:29:04 61.08 61.05 61.48 61.2 61.5 61.7 71.99 71.8 76.28 72.6 75.1 74.2
01/12/2019 15:29:05 61 61.05 61.48 61.2 61.5 61.7 72.64 72.41 76.28 72.6 75.1 74.2
01/12/2019 15:29:06 60.95 61.04 61.48 61.2 61.5 61.7 70.34 72.33 75.79 72.6 75.1 74.2
01/12/2019 15:29:07 60.73 60.97 61.48 61.2 61.5 61.7 70.74 71.08 75.79 72.6 75.1 74.2
01/12/2019 15:29:08 61.38 61.2 61.48 61.2 61.5 61.7 70.78 70.91 75.79 72.6 75.1 74.2
01/12/2019 15:29:09 61.04 61.22 61.48 61.2 61.5 61.7 71.1 71.11 75.79 72.6 75.1 74.2
01/12/2019 15:29:10 61.16 61.2 61.48 61.2 61.5 61.7 70.71 71.04 75.79 72.6 75.1 74.2
01/12/2019 15:29:11 60.82 61.15 61.48 61.2 61.5 61.7 71.95 71.72 75.79 72.6 75.1 74.2
01/12/2019 15:29:12 60.99 61.02 61.48 61.2 61.5 61.7 70.49 71.56 75.79 72.6 75.1 74.2
01/12/2019 15:29:13 60.73 61.03 61.48 61.2 61.5 61.7 71.83 71.57 75.79 72.6 75.1 74.2
01/12/2019 15:29:14 60.84 60.91 61.48 61.2 61.5 61.7 72.17 72.15 75.79 72.6 75.1 74.2
01/12/2019 15:29:15 60.94 60.95 61.48 61.2 61.5 61.7 73.88 73.44 75.79 72.6 75.1 74.2
01/12/2019 15:29:16 61.09 61.09 61.48 61.2 61.5 61.7 74.69 74.38 75.79 72.6 75.1 74.2
01/12/2019 15:29:17 61.5 61.35 61.48 61.2 61.5 61.7 77.07 76.21 76.21 72.6 75.1 74.2
01/12/2019 15:29:18 61.69 61.61 61.61 61.2 61.5 61.7 77.61 77.44 77.44 72.7 75.1 74.2
01/12/2019 15:29:19 62.41 62.2 62.2 61.2 61.5 61.7 80.63 80.02 80.02 72.7 75.1 74.2
01/12/2019 15:29:20 63.12 62.92 62.92 61.2 61.5 61.7 83 82.34 82.34 72.9 75.1 74.2
01/12/2019 15:29:21 62.45 62.97 62.97 61.2 61.5 61.7 80.75 82.58 82.58 72.9 75.1 74.2
01/12/2019 15:29:22 63.1 63.04 63.04 61.2 61.5 61.7 83.82 83.49 83.49 73.1 75.2 74.2
01/12/2019 15:29:23 63.57 63.41 63.41 61.2 61.5 61.7 83.91 84.01 84.01 73.3 75.2 74.2
01/12/2019 15:29:24 63.28 63.48 63.48 61.2 61.6 61.7 81.52 83.81 84.01 73.3 75.2 74.2
01/12/2019 15:29:25 62.48 63.3 63.48 61.2 61.6 61.7 80.14 82.35 84.01 73.4 75.2 74.2
01/12/2019 15:29:26 62.52 62.84 63.48 61.2 61.6 61.7 80.45 81.22 84.01 73.5 75.2 74.2
01/12/2019 15:29:27 62.5 62.71 63.48 61.2 61.6 61.7 79.58 80.64 84.01 73.5 75.2 74.2
01/12/2019 15:29:28 61.78 62.62 63.48 61.2 61.6 61.7 77.42 80.1 84.01 73.5 75.2 74.2
01/12/2019 15:29:29 61.5 62.04 63.48 61.2 61.6 61.7 75.85 78.46 84.01 73.5 75.2 74.2
01/12/2019 15:29:30 61.49 61.72 63.48 61.2 61.6 61.7 76.21 77.03 84.01 73.5 75.3 74.2
01/12/2019 15:29:31 61.62 61.68 63.48 61.2 61.6 61.7 77.31 77.15 84.01 73.6 75.2 74.2
01/12/2019 15:29:32 61.55 61.66 63.48 61.2 61.6 61.7 75.43 77.07 84.01 73.6 75.2 74.2
01/12/2019 15:29:33 61.22 61.59 63.48 61.2 61.6 61.7 75.22 76.11 84.01 73.6 75.2 74.2
01/12/2019 15:29:34 61.45 61.47 63.48 61.2 61.6 61.7 74.95 75.46 84.01 73.6 75.2 74.2
01/12/2019 15:29:35 61.45 61.67 63.48 61.3 61.6 61.7 76.8 76.97 84.01 73.6 75.3 74.2
01/12/2019 15:29:36 61.56 61.6 63.48 61.3 61.6 61.7 74.67 75.92 84.01 73.6 75.2 74.2
01/12/2019 15:29:37 61.21 61.45 63.48 61.3 61.6 61.7 73.05 75.03 84.01 73.6 75.2 74.2
01/12/2019 15:29:38 61.04 61.33 63.48 61.3 61.6 61.7 72.34 73.81 84.01 73.6 75.2 74.2
01/12/2019 15:29:39 61.24 61.25 63.48 61.3 61.6 61.7 74.08 73.9 84.01 73.6 75.2 74.2
01/12/2019 15:29:40 60.81 61.25 63.48 61.2 61.6 61.7 71.61 73.72 84.01 73.6 75.2 74.2
01/12/2019 15:29:41 60.96 61.06 63.48 61.2 61.5 61.7 71.74 72.6 84.01 73.6 75.1 74.2
01/12/2019 15:29:42 60.83 60.99 63.48 61.2 61.5 61.7 71.82 71.97 84.01 73.6 75.1 74.2
01/12/2019 15:29:43 61.01 61.05 63.48 61.2 61.5 61.7 71.75 72.01 84.01 73.6 75.1 74.2
01/12/2019 15:29:44 60.9 61.05 63.48 61.2 61.5 61.7 71.46 72.24 84.01 73.6 75 74.2
01/12/2019 15:29:45 61.02 61.01 63.48 61.2 61.5 61.7 73.59 73.13 84.01 73.6 75 74.2
01/12/2019 15:29:46 61.13 61.15 63.48 61.2 61.5 61.7 73.36 73.36 84.01 73.6 75 74.2
01/12/2019 15:29:47 61.22 61.23 63.48 61.2 61.5 61.7 76.09 75.6 84.01 73.6 75 74.2
01/12/2019 15:29:48 61.21 61.31 63.48 61.2 61.5 61.7 75.07 75.68 84.01 73.6 75 74.2
01/12/2019 15:29:49 60.91 61.2 63.48 61.2 61.5 61.7 73.74 75.27 84.01 73.6 75 74.2
01/12/2019 15:29:50 60.8 61 63.48 61.2 61.5 61.7 72.29 74.39 84.01 73.6 75 74.2
01/12/2019 15:29:51 60.83 60.93 63.48 61.2 61.5 61.7 71.54 73.1 84.01 73.6 75 74.2
01/12/2019 15:29:52 60.91 60.93 63.48 61.2 61.5 61.7 71.45 72.28 84.01 73.6 75 74.2
01/12/2019 15:29:53 61.02 61.01 63.48 61.2 61.5 61.7 70.85 71.93 83.81 73.6 75 74.2
01/12/2019 15:29:54 60.95 61.02 63.3 61.2 61.5 61.7 71.1 71.22 82.35 73.6 75 74.2
01/12/2019 15:29:55 61.06 61.07 62.84 61.2 61.5 61.7 71.36 71.39 81.22 73.6 75 74.2
01/12/2019 15:29:56 60.79 61.06 62.71 61.2 61.5 61.7 71.62 71.8 80.64 73.6 75 74.2
01/12/2019 15:29:57 60.68 60.92 62.62 61.2 61.5 61.7 72.27 72.08 80.1 73.6 75 74.2
01/12/2019 15:29:58 60.8 60.84 62.04 61.2 61.5 61.7 72.25 72.22 78.46 73.6 75 74.2
01/12/2019 15:29:59 61.02 61.02 61.72 61.2 61.5 61.7 72.91 72.82 77.15 73.6 75 74.2
01/12/2019 15:30:00 61.22 61.26 61.68 61.2 61.5 61.7 74.48 73.95 77.15 73.6 75 74.2
01/12/2019 15:30:01 61.05 61.15 61.67 61.2 61.5 61.7 73.6 73.86 77.07 73.6 75 74.2
01/12/2019 15:30:02 60.73 61.11 61.67 61.2 61.5 61.7 71.85 73.83 76.97 73.6 75 74.2
01/12/2019 15:30:03 60.8 60.87 61.67 61.2 61.5 61.7 71.02 72.39 76.97 73.6 75 74.2
01/12/2019 15:30:04 60.84 60.89 61.67 61.2 61.5 61.7 70.39 71.62 76.97 73.6 75 74.2
01/12/2019 15:30:05 60.99 60.99 61.6 61.2 61.5 61.7 70.69 71.01 75.92 73.6 75 74.2
01/12/2019 15:30:06 60.8 60.93 61.45 61.2 61.5 61.7 69.51 70.75 75.68 73.6 75 74.2
01/12/2019 15:30:07 60.71 60.91 61.33 61.2 61.5 61.7 71.45 71.01 75.68 73.6 75 74.2
01/12/2019 15:30:08 60.67 60.8 61.31 61.2 61.5 61.7 72.81 72.37 75.68 73.6 75 74.2
01/12/2019 15:30:09 60.65 60.79 61.31 61.2 61.5 61.7 71.02 72.41 75.68 73.6 75 74.2
01/12/2019 15:30:10 61.03 60.96 61.31 61.2 61.5 61.7 71.78 71.9 75.68 73.6 75 74.2
01/12/2019 15:30:11 61.11 61.09 61.31 61.2 61.5 61.7 73.63 73.26 75.68 73.6 75 74.2
01/12/2019 15:30:12 61.01 61.12 61.31 61.2 61.5 61.7 72.84 73.27 75.68 73.6 75 74.2
01/12/2019 15:30:13 61.21 61.23 61.31 61.2 61.5 61.7 73.62 73.48 75.68 73.6 75 74.2
01/12/2019 15:30:14 61.55 61.48 61.48 61.2 61.5 61.7 73.91 73.87 75.68 73.6 75 74.2
01/12/2019 15:30:15 61.84 61.76 61.76 61.2 61.5 61.7 74.74 74.65 75.68 73.6 75 74.2
01/12/2019 15:30:16 62.25 62.2 62.2 61.2 61.5 61.7 74.66 74.85 75.68 73.6 74.9 74.2
01/12/2019 15:30:17 61.75 62.09 62.2 61.2 61.5 61.7 72.48 74.67 75.68 73.6 74.9 74.2
01/12/2019 15:30:18 61.95 62.1 62.2 61.2 61.5 61.7 74.29 74.39 75.27 73.7 74.9 74.2
01/12/2019 15:30:19 61.13 61.9 62.2 61.2 61.5 61.7 74.42 74.43 74.85 73.7 74.9 74.2
01/12/2019 15:30:20 61.18 61.42 62.2 61.2 61.5 61.7 75.56 75.48 75.48 73.7 74.9 74.2
01/12/2019 15:30:21 61.31 61.34 62.2 61.2 61.5 61.7 75.4 76.03 76.03 73.7 74.9 74.2
01/12/2019 15:30:22 61.24 61.42 62.2 61.2 61.5 61.7 73.34 75.2 76.03 73.7 74.9 74.2
01/12/2019 15:30:23 61.35 61.34 62.2 61.2 61.5 61.7 72.45 73.96 76.03 73.7 74.9 74.2
01/12/2019 15:30:24 61.1 61.3 62.2 61.2 61.5 61.7 74.21 74.22 76.03 73.7 74.9 74.2
01/12/2019 15:30:25 61.14 61.26 62.2 61.2 61.5 61.7 72.81 73.76 76.03 73.7 74.9 74.2
01/12/2019 15:30:26 61.16 61.21 62.2 61.2 61.5 61.7 72.95 73.22 76.03 73.7 74.9 74.2
01/12/2019 15:30:27 61.31 61.32 62.2 61.2 61.5 61.7 73.1 73.65 76.03 73.7 74.9 74.2
01/12/2019 15:30:28 61.16 61.29 62.2 61.2 61.5 61.7 72.22 72.98 76.03 73.7 74.9 74.2
01/12/2019 15:30:29 61.07 61.3 62.2 61.2 61.5 61.7 71.01 72.46 76.03 73.7 74.9 74.2
01/12/2019 15:30:30 61.15 61.19 62.2 61.2 61.5 61.7 71.78 71.84 76.03 73.7 74.9 74.2
01/12/2019 15:30:31 60.94 61.24 62.2 61.2 61.5 61.7 71.45 71.91 76.03 73.7 74.9 74.2
01/12/2019 15:30:32 60.98 61.06 62.2 61.2 61.5 61.7 71.14 71.96 76.03 73.7 74.9 74.2
01/12/2019 15:30:33 60.92 61.01 62.2 61.2 61.5 61.7 73.57 73.23 76.03 73.7 74.9 74.2
01/12/2019 15:30:34 60.89 61.02 62.2 61.2 61.5 61.7 71.96 73.33 76.03 73.7 74.9 74.2
01/12/2019 15:30:35 61.26 61.17 62.2 61.2 61.5 61.7 72.22 72.64 76.03 73.7 74.9 74.2
01/12/2019 15:30:36 61.12 61.17 62.2 61.2 61.5 61.7 71.44 72.21 76.03 73.7 74.9 74.2
01/12/2019 15:30:37 60.95 61.13 62.2 61.2 61.5 61.7 71.35 71.82 76.03 73.7 74.9 74.2
01/12/2019 15:30:38 61 61.06 62.2 61.2 61.5 61.7 71.71 71.78 76.03 73.7 74.9 74.2
01/12/2019 15:30:39 61.01 61.19 62.2 61.2 61.5 61.7 72.11 72.31 76.03 73.7 74.9 74.2
01/12/2019 15:30:40 60.96 61 62.2 61.2 61.5 61.7 71.94 72.11 76.03 73.7 74.9 74.2
01/12/2019 15:30:41 61.05 61.07 62.2 61.2 61.5 61.7 72.34 72.26 76.03 73.7 74.9 74.2
01/12/2019 15:30:42 61.05 61.14 62.2 61.2 61.5 61.7 72.5 72.51 76.03 73.7 74.9 74.2
01/12/2019 15:30:43 61.03 61.08 62.2 61.2 61.5 61.7 72.93 73.12 76.03 73.7 74.9 74.2
01/12/2019 15:30:44 61.03 61.14 62.2 61.2 61.5 61.7 73.48 73.48 76.03 73.7 74.9 74.2
01/12/2019 15:30:45 60.91 61.04 62.2 61.2 61.5 61.7 72.84 73.32 76.03 73.7 74.9 74.2
01/12/2019 15:30:46 60.83 60.98 62.1 61.2 61.5 61.7 73.6 73.62 76.03 73.7 74.9 74.2
01/12/2019 15:30:47 61.2 61.15 62.1 61.2 61.5 61.7 75.78 75.2 76.03 73.7 74.9 74.2
01/12/2019 15:30:48 61.39 61.46 61.9 61.2 61.5 61.7 75.53 75.97 76.03 73.7 74.9 74.2
01/12/2019 15:30:49 61.14 61.28 61.46 61.2 61.5 61.7 74.19 75.13 76.03 73.7 74.9 74.2
01/12/2019 15:30:50 62.71 62.3 62.3 61.2 61.5 61.7 73.75 74.54 76.03 73.7 74.9 74.2
01/12/2019 15:30:51 61.84 62.49 62.49 61.2 61.5 61.7 72.6 74.07 75.97 73.7 74.9 74.2
01/12/2019 15:30:52 61.47 61.94 62.49 61.2 61.5 61.7 72.1 73.24 75.97 73.7 74.9 74.2
01/12/2019 15:30:53 61.4 61.66 62.49 61.2 61.5 61.7 72.19 72.65 75.97 73.7 74.9 74.2
01/12/2019 15:30:54 61.36 61.52 62.49 61.2 61.5 61.7 72.02 72.23 75.97 73.7 74.9 74.2
01/12/2019 15:30:55 61.23 61.41 62.49 61.2 61.5 61.7 72.18 72.24 75.97 73.7 74.9 74.2
01/12/2019 15:30:56 61.29 61.35 62.49 61.2 61.5 61.7 72.85 72.71 75.97 73.7 74.9 74.2
01/12/2019 15:30:57 61.29 61.38 62.49 61.2 61.5 61.7 72.93 73.16 75.97 73.7 74.9 74.2
01/12/2019 15:30:58 61.45 61.5 62.49 61.2 61.5 61.7 73.07 73.29 75.97 73.7 74.9 74.2
01/12/2019 15:30:59 61.25 61.44 62.49 61.2 61.5 61.7 71.98 73.02 75.97 73.7 74.8 74.2
01/12/2019 15:31:00 60.99 61.29 62.49 61.2 61.5 61.7 72.44 72.82 75.97 73.7 74.8 74.2
01/12/2019 15:31:01 60.78 61.17 62.49 61.2 61.5 61.7 70.92 72.3 75.97 73.7 74.8 74.2
01/12/2019 15:31:02 60.79 60.93 62.49 61.2 61.5 61.7 71.75 71.77 75.97 73.7 74.8 74.2
01/12/2019 15:31:03 60.71 60.85 62.49 61.2 61.5 61.7 72.03 71.96 75.97 73.7 74.8 74.2
01/12/2019 15:31:04 60.87 60.84 62.49 61.2 61.5 61.7 72.73 72.57 75.97 73.7 74.8 74.2
01/12/2019 15:31:05 61 60.99 62.49 61.2 61.5 61.7 71.83 72.46 75.97 73.7 74.8 74.2
01/12/2019 15:31:06 60.76 60.92 62.49 61.2 61.5 61.7 71.93 72.45 75.97 73.7 74.8 74.2
01/12/2019 15:31:07 60.97 60.97 62.49 61.2 61.5 61.7 72.59 72.53 75.97 73.7 74.8 74.2
01/12/2019 15:31:08 60.9 61 62.49 61.2 61.5 61.7 72.78 73.02 75.97 73.7 74.8 74.2
01/12/2019 15:31:09 60.94 61.03 62.49 61.2 61.5 61.7 74.17 73.82 75.97 73.7 74.8 74.2
01/12/2019 15:31:10 60.98 60.98 62.49 61.2 61.5 61.7 74.93 74.63 75.97 73.7 74.8 74.2
01/12/2019 15:31:11 61.19 61.2 62.49 61.2 61.5 61.7 76.02 75.56 75.97 73.7 74.9 74.2
01/12/2019 15:31:12 61.04 61.15 62.49 61.2 61.5 61.7 73.55 75.62 75.97 73.7 74.9 74.2
01/12/2019 15:31:13 61.02 61.09 62.49 61.2 61.5 61.7 73.28 74.33 75.97 73.7 74.9 74.2
01/12/2019 15:31:14 61.03 61.11 62.49 61.2 61.5 61.7 73.38 73.84 75.97 73.7 74.9 74.2
01/12/2019 15:31:15 60.88 61.06 62.49 61.2 61.5 61.7 73.4 73.54 75.97 73.7 74.9 74.2
01/12/2019 15:31:16 61.07 61.06 62.49 61.2 61.5 61.7 75.16 74.67 75.97 73.7 74.8 74.2
01/12/2019 15:31:17 61.16 61.15 62.49 61.2 61.5 61.7 73.75 74.66 75.97 73.7 74.8 74.2
01/12/2019 15:31:18 61.14 61.19 62.49 61.2 61.5 61.7 74.02 74.21 75.62 73.7 74.8 74.2
01/12/2019 15:31:19 60.89 61.15 62.49 61.2 61.5 61.7 73.08 74.01 75.62 73.7 74.8 74.2
01/12/2019 15:31:20 61.19 61.16 62.49 61.2 61.5 61.7 74.08 74.12 75.62 73.7 74.9 74.2
01/12/2019 15:31:21 60.99 61.17 61.94 61.2 61.5 61.7 74.14 74.34 75.62 73.7 74.9 74.2
01/12/2019 15:31:22 61.14 61.18 61.66 61.2 61.5 61.7 73.41 74.43 75.62 73.7 74.9 74.2
01/12/2019 15:31:23 61.31 61.31 61.52 61.2 61.5 61.7 73.61 74.18 75.62 73.7 74.9 74.2
01/12/2019 15:31:24 61.36 61.34 61.5 61.2 61.5 61.7 72.96 73.64 75.62 73.7 74.9 74.2
01/12/2019 15:31:25 61.26 61.34 61.5 61.2 61.5 61.7 72.99 73.37 75.62 73.7 74.9 74.2
01/12/2019 15:31:26 61.23 61.32 61.5 61.2 61.5 61.7 72.83 73.08 75.62 73.7 74.9 74.2
01/12/2019 15:31:27 61.3 61.36 61.5 61.2 61.5 61.7 74 74.07 75.62 73.7 74.9 74.2
01/12/2019 15:31:28 61.35 61.36 61.44 61.2 61.5 61.7 74.7 74.4 75.62 73.7 74.9 74.2
01/12/2019 15:31:29 62.31 62.19 62.19 61.2 61.5 61.7 76.01 75.59 75.62 73.7 74.9 74.2
01/12/2019 15:31:30 62.35 62.4 62.4 61.2 61.5 61.7 77.54 77.05 77.05 73.7 74.9 74.2
01/12/2019 15:31:31 61.84 62.32 62.4 61.2 61.5 61.7 74.56 77.17 77.17 73.7 74.9 74.2
01/12/2019 15:31:32 61.26 62 62.4 61.2 61.5 61.7 73.29 75.62 77.17 73.7 74.9 74.2
01/12/2019 15:31:33 61.19 61.55 62.4 61.2 61.5 61.7 73.12 74.29 77.17 73.7 74.9 74.2
01/12/2019 15:31:34 61.01 61.35 62.4 61.2 61.5 61.7 73.95 73.91 77.17 73.7 74.8 74.2
01/12/2019 15:31:35 61.78 61.57 62.4 61.2 61.5 61.7 79.34 78.52 78.52 73.8 74.9 74.2
01/12/2019 15:31:36 61.55 61.61 62.4 61.2 61.5 61.7 77.1 78.47 78.52 73.8 74.9 74.2
01/12/2019 15:31:37 61.32 61.53 62.4 61.2 61.5 61.7 72.44 76.8 78.52 73.8 74.8 74.2
01/12/2019 15:31:38 61.31 61.43 62.4 61.2 61.5 61.7 76.9 77.01 78.52 73.8 74.8 74.2
01/12/2019 15:31:39 61.81 61.69 62.4 61.2 61.5 61.7 81.74 80.38 80.38 73.9 74.8 74.2
01/12/2019 15:31:40 61.13 61.59 62.4 61.2 61.5 61.7 74.71 79.95 80.38 73.9 74.8 74.2
01/12/2019 15:31:41 62.03 61.83 62.4 61.2 61.5 61.7 83.27 82.21 82.21 74 74.8 74.2
01/12/2019 15:31:42 61.52 61.95 62.4 61.2 61.5 61.7 80.31 82.88 82.88 74 74.8 74.2
01/12/2019 15:31:43 61.37 61.57 62.4 61.2 61.5 61.7 77.6 80.67 82.88 74.1 74.8 74.3
01/12/2019 15:31:44 61.19 61.56 62.4 61.2 61.5 61.7 78.37 79.96 82.88 74.1 74.8 74.3
01/12/2019 15:31:45 60.99 61.31 62.4 61.2 61.5 61.7 74.48 78.47 82.88 74.1 74.8 74.3
01/12/2019 15:31:46 61.12 61.19 62.4 61.2 61.5 61.7 71 76.14 82.88 74.1 74.8 74.3
01/12/2019 15:31:47 60.98 61.16 62.4 61.2 61.5 61.7 73.38 73.78 82.88 74.1 74.8 74.3
01/12/2019 15:31:48 61.01 61.06 62.4 61.2 61.5 61.7 72.23 73.49 82.88 74.1 74.8 74.3
01/12/2019 15:31:49 61.07 61.08 62.4 61.2 61.5 61.7 72.02 72.8 82.88 74.1 74.8 74.3
01/12/2019 15:31:50 60.98 61.13 62.4 61.2 61.5 61.7 71.62 72.31 82.88 74.1 74.7 74.3
01/12/2019 15:31:51 61.13 61.15 62.4 61.2 61.5 61.7 72.31 72.34 82.88 74.1 74.7 74.3
01/12/2019 15:31:52 61.26 61.25 62.4 61.2 61.5 61.7 72.65 72.8 82.88 74.1 74.7 74.3
01/12/2019 15:31:53 61.28 61.3 62.4 61.2 61.5 61.7 72.33 72.71 82.88 74.1 74.7 74.3
01/12/2019 15:31:54 61.3 61.32 62.4 61.2 61.5 61.7 71.73 72.32 82.88 74.1 74.7 74.3
01/12/2019 15:31:55 61.49 61.5 62.4 61.2 61.5 61.7 72.46 72.48 82.88 74.1 74.7 74.3
01/12/2019 15:31:56 61.47 61.55 62.4 61.2 61.5 61.7 73.47 73.22 82.88 74.1 74.7 74.3
01/12/2019 15:31:57 61.09 61.42 62.4 61.2 61.5 61.7 71.74 73.11 82.88 74.1 74.7 74.3
01/12/2019 15:31:58 61.04 61.2 62.4 61.2 61.5 61.7 71.59 72.29 82.88 74.1 74.7 74.3
01/12/2019 15:31:59 61.44 61.44 62.4 61.2 61.5 61.7 71.38 71.94 82.88 74.1 74.7 74.3
01/12/2019 15:32:00 61.16 61.38 62.32 61.2 61.5 61.7 72.21 72.12 82.88 74.1 74.7 74.3
01/12/2019 15:32:01 60.84 61.26 62 61.2 61.5 61.7 72.75 72.8 82.88 74.1 74.7 74.3
01/12/2019 15:32:02 61.19 61.17 61.95 61.2 61.5 61.7 72.52 72.92 82.88 74.1 74.7 74.3
01/12/2019 15:32:03 61.02 61.25 61.95 61.2 61.5 61.7 72.22 72.92 82.88 74.1 74.7 74.3
01/12/2019 15:32:04 60.69 61.07 61.95 61.2 61.5 61.7 71.86 72.38 82.88 74.1 74.7 74.3
01/12/2019 15:32:05 60.76 60.83 61.95 61.2 61.5 61.7 72.91 72.85 82.88 74.1 74.7 74.3
01/12/2019 15:32:06 60.91 60.9 61.95 61.2 61.5 61.7 71.98 72.8 82.88 74.1 74.7 74.3
01/12/2019 15:32:07 61.07 61.03 61.95 61.2 61.5 61.7 73.31 73.09 82.88 74.1 74.7 74.3
01/12/2019 15:32:08 60.95 61.06 61.95 61.2 61.5 61.7 73.39 73.36 82.88 74.1 74.7 74.3
01/12/2019 15:32:09 60.9 60.98 61.95 61.2 61.5 61.7 72.27 73.11 82.88 74 74.7 74.3
01/12/2019 15:32:10 61.04 61.09 61.95 61.2 61.5 61.7 74.22 73.73 82.88 74.1 74.7 74.3
01/12/2019 15:32:11 61.07 61.1 61.95 61.2 61.5 61.7 74.4 74.33 82.88 74.1 74.7 74.3
01/12/2019 15:32:12 60.97 61.11 61.57 61.2 61.5 61.7 72.21 74.28 80.67 74.1 74.7 74.3
01/12/2019 15:32:13 61.06 61.07 61.56 61.2 61.5 61.7 72.96 73.19 79.96 74.1 74.7 74.3
01/12/2019 15:32:14 61.3 61.3 61.55 61.2 61.5 61.7 73.51 73.6 78.47 74.1 74.7 74.3
01/12/2019 15:32:15 60.9 61.17 61.55 61.2 61.5 61.7 73.71 73.9 76.14 74.1 74.7 74.3
01/12/2019 15:32:16 61.03 61.05 61.55 61.2 61.5 61.7 74.74 74.48 74.48 74.1 74.7 74.3
01/12/2019 15:32:17 61.2 61.19 61.55 61.2 61.5 61.7 74.18 74.85 74.85 74.1 74.7 74.3
01/12/2019 15:32:18 60.94 61.11 61.55 61.2 61.5 61.7 73.51 74.13 74.85 74.1 74.7 74.3
01/12/2019 15:32:19 61.08 61.16 61.55 61.2 61.5 61.7 74.61 74.58 74.85 74.1 74.7 74.3
01/12/2019 15:32:20 61.05 61.1 61.55 61.2 61.5 61.7 74.81 74.93 74.93 74.1 74.7 74.3
01/12/2019 15:32:21 60.9 61.1 61.55 61.2 61.5 61.7 72.14 74.55 74.93 74.1 74.7 74.3
01/12/2019 15:32:22 61.12 61.13 61.55 61.2 61.5 61.7 71.34 73.11 74.93 74.1 74.7 74.3
01/12/2019 15:32:23 60.84 61.07 61.55 61.2 61.5 61.7 72.01 72.3 74.93 74.1 74.7 74.3
01/12/2019 15:32:24 60.75 60.97 61.55 61.2 61.5 61.7 72.17 72.44 74.93 74.1 74.7 74.3
01/12/2019 15:32:25 60.86 60.92 61.55 61.2 61.5 61.7 70.22 72.19 74.93 74.1 74.7 74.3
01/12/2019 15:32:26 60.9 60.94 61.44 61.2 61.5 61.7 74.02 74.01 74.93 74.1 74.7 74.3
01/12/2019 15:32:27 60.86 60.93 61.44 61.2 61.5 61.7 73.13 74.56 74.93 74.1 74.7 74.3
01/12/2019 15:32:28 61.06 61.09 61.44 61.2 61.5 61.7 71.49 73.23 74.93 74.1 74.7 74.3
01/12/2019 15:32:29 60.98 61.03 61.38 61.2 61.5 61.7 72.75 72.91 74.93 74.1 74.7 74.3
01/12/2019 15:32:30 60.81 61.02 61.3 61.2 61.5 61.7 72.82 72.92 74.93 74.1 74.7 74.3
01/12/2019 15:32:31 61.2 61.1 61.3 61.2 61.5 61.7 72.66 73.02 74.93 74.1 74.7 74.3
01/12/2019 15:32:32 61.2 61.24 61.3 61.2 61.5 61.7 71.65 72.72 74.93 74.1 74.7 74.3
01/12/2019 15:32:33 61.2 61.23 61.3 61.2 61.5 61.7 70.82 72.03 74.93 74.1 74.7 74.3
01/12/2019 15:32:34 61.12 61.27 61.3 61.2 61.5 61.7 70.3 71.36 74.93 74.1 74.7 74.3
01/12/2019 15:32:35 61.26 61.37 61.37 61.2 61.5 61.7 71.65 71.51 74.93 74.1 74.7 74.3
01/12/2019 15:32:36 61.05 61.24 61.37 61.2 61.5 61.7 70.39 71.47 74.93 74.1 74.7 74.3
01/12/2019 15:32:37 61.07 61.16 61.37 61.2 61.5 61.7 72.69 72.33 74.93 74.1 74.7 74.3
01/12/2019 15:32:38 61.17 61.17 61.37 61.2 61.5 61.7 70.99 72.3 74.93 74.1 74.7 74.3
01/12/2019 15:32:39 61.37 61.32 61.37 61.2 61.5 61.7 70.07 71.53 74.93 74.1 74.7 74.3
01/12/2019 15:32:40 61.12 61.3 61.37 61.2 61.5 61.7 70.43 70.73 74.93 74.1 74.7 74.3
01/12/2019 15:32:41 61.07 61.21 61.37 61.2 61.5 61.7 71.81 71.43 74.93 74.1 74.7 74.3
01/12/2019 15:32:42 61.47 61.39 61.39 61.2 61.5 61.7 73.91 73.23 74.93 74.1 74.7 74.3
01/12/2019 15:32:43 61.54 61.63 61.63 61.2 61.5 61.7 72.49 73.5 74.93 74.1 74.7 74.3
01/12/2019 15:32:44 61.18 61.42 61.63 61.2 61.5 61.7 71.82 72.69 74.93 74.1 74.7 74.3
01/12/2019 15:32:45 60.95 61.39 61.63 61.2 61.5 61.7 70.77 72.21 74.93 74.1 74.7 74.3
01/12/2019 15:32:46 60.9 61.12 61.63 61.2 61.5 61.7 70.41 71.28 74.93 74.1 74.7 74.3
01/12/2019 15:32:47 60.64 60.98 61.63 61.2 61.5 61.7 70.99 71.15 74.93 74.1 74.7 74.3
01/12/2019 15:32:48 60.79 60.81 61.63 61.2 61.5 61.7 70.25 70.84 74.93 74.1 74.6 74.3
01/12/2019 15:32:49 60.86 60.86 61.63 61.2 61.5 61.7 72.84 72.58 74.93 74.1 74.6 74.3
01/12/2019 15:32:50 61.42 61.23 61.63 61.2 61.5 61.7 74.95 74.53 74.56 74.1 74.6 74.3
01/12/2019 15:32:51 61.01 61.23 61.63 61.2 61.5 61.7 71.7 74.69 74.69 74.1 74.6 74.3
01/12/2019 15:32:52 60.73 61.08 61.63 61.2 61.5 61.7 72.23 72.95 74.69 74.1 74.6 74.3
01/12/2019 15:32:53 61.32 61.19 61.63 61.2 61.5 61.7 77.9 77.39 77.39 74.1 74.6 74.3
01/12/2019 15:32:54 60.85 61.21 61.63 61.2 61.5 61.7 71.77 75.48 77.39 74.1 74.6 74.3
01/12/2019 15:32:55 60.78 61 61.63 61.2 61.5 61.7 72.53 73.65 77.39 74.1 74.6 74.3
01/12/2019 15:32:56 60.74 60.88 61.63 61.2 61.5 61.7 73.12 73.47 77.39 74.1 74.6 74.3
01/12/2019 15:32:57 60.75 60.88 61.63 61.2 61.5 61.7 72.19 73.06 77.39 74.1 74.6 74.3
01/12/2019 15:32:58 60.83 60.85 61.63 61.2 61.5 61.7 72.76 72.78 77.39 74.1 74.6 74.3
01/12/2019 15:32:59 61 61 61.63 61.2 61.5 61.7 71.83 72.83 77.39 74.1 74.6 74.3
01/12/2019 15:33:00 61.22 61.17 61.63 61.2 61.5 61.7 72.44 72.68 77.39 74.1 74.6 74.3
01/12/2019 15:33:01 60.81 61.11 61.63 61.2 61.5 61.7 71.12 72.26 77.39 74.1 74.6 74.3
01/12/2019 15:33:02 60.67 60.94 61.63 61.2 61.5 61.7 71.97 72.04 77.39 74.1 74.6 74.3
01/12/2019 15:33:03 60.86 60.89 61.63 61.2 61.5 61.7 71.16 71.76 77.39 74.1 74.6 74.3
01/12/2019 15:33:04 60.72 60.85 61.63 61.2 61.5 61.7 70.76 71.43 77.39 74.1 74.6 74.3
01/12/2019 15:33:05 60.91 60.91 61.63 61.2 61.5 61.7 71.92 71.78 77.39 74.1 74.6 74.3
01/12/2019 15:33:06 60.97 61.04 61.63 61.2 61.5 61.7 73.23 72.74 77.39 74.1 74.6 74.3
01/12/2019 15:33:07 60.9 61 61.63 61.2 61.5 61.7 72.04 72.42 77.39 74.1 74.6 74.3
01/12/2019 15:33:08 60.79 60.92 61.63 61.2 61.5 61.7 71.84 72.32 77.39 74.1 74.6 74.3
01/12/2019 15:33:09 60.66 60.87 61.63 61.2 61.5 61.7 71.51 72.15 77.39 74.1 74.6 74.3
01/12/2019 15:33:10 60.89 60.85 61.63 61.2 61.5 61.7 70.81 71.62 77.39 74.1 74.6 74.3
01/12/2019 15:33:11 60.76 60.88 61.63 61.2 61.5 61.7 71.11 71.34 77.39 74.1 74.6 74.3
01/12/2019 15:33:12 60.72 60.87 61.63 61.2 61.5 61.7 72.59 72.46 77.39 74.1 74.6 74.3
01/12/2019 15:33:13 60.76 60.82 61.42 61.2 61.5 61.7 72.42 72.46 77.39 74.1 74.5 74.3
01/12/2019 15:33:14 61.06 60.97 61.39 61.2 61.4 61.7 71.73 72.47 77.39 74.1 74.5 74.3
01/12/2019 15:33:15 60.89 61.01 61.23 61.2 61.4 61.7 72.34 72.52 77.39 74.1 74.5 74.3
01/12/2019 15:33:16 60.77 60.9 61.23 61.2 61.4 61.7 71.54 72.14 77.39 74.1 74.4 74.3
01/12/2019 15:33:17 60.83 60.95 61.23 61.2 61.4 61.7 72.72 72.86 77.39 74.1 74.3 74.3
01/12/2019 15:33:18 60.95 60.98 61.23 61.2 61.4 61.7 71.83 72.56 77.39 74.1 74.3 74.3
01/12/2019 15:33:19 60.93 60.93 61.23 61.2 61.4 61.7 71.23 71.96 77.39 74.1 74.3 74.2
01/12/2019 15:33:20 61.25 61.13 61.23 61.2 61.4 61.7 71.6 71.8 77.39 74.1 74.3 74.2
01/12/2019 15:33:21 60.98 61.15 61.21 61.2 61.4 61.7 75.12 74.28 77.39 74.1 74.3 74.2
01/12/2019 15:33:22 61.08 61.09 61.21 61.2 61.4 61.7 73.09 74.21 77.39 74.1 74.3 74.2
01/12/2019 15:33:23 62.24 61.99 61.99 61.2 61.4 61.7 73.67 73.7 75.48 74.1 74.3 74.2
01/12/2019 15:33:24 61.99 61.98 61.99 61.2 61.4 61.7 78.61 77.92 77.92 74.2 74.3 74.2
01/12/2019 15:33:25 61.9 62.01 62.01 61.2 61.4 61.7 76.51 77.97 77.97 74.2 74.3 74.2
01/12/2019 15:33:26 61.48 61.96 62.01 61.2 61.4 61.7 72.87 76.84 77.97 74.2 74.3 74.2
01/12/2019 15:33:27 61.49 61.74 62.01 61.2 61.4 61.7 72.09 74.72 77.97 74.2 74.3 74.2
01/12/2019 15:33:28 61.03 61.54 62.01 61.2 61.4 61.7 71.38 73.32 77.97 74.2 74.3 74.2
01/12/2019 15:33:29 60.68 61.25 62.01 61.2 61.4 61.7 70.72 72.27 77.97 74.2 74.3 74.2
01/12/2019 15:33:30 61.16 61.05 62.01 61.2 61.4 61.7 70.24 71.31 77.97 74.2 74.3 74.2
01/12/2019 15:33:31 61.28 61.26 62.01 61.2 61.4 61.7 74.08 73.37 77.97 74.2 74.3 74.2
01/12/2019 15:33:32 60.81 61.22 62.01 61.2 61.4 61.7 71.38 73.01 77.97 74.2 74.3 74.2
01/12/2019 15:33:33 61.1 61.1 62.01 61.2 61.4 61.7 73.98 73.29 77.97 74.2 74.3 74.2
01/12/2019 15:33:34 61.27 61.24 62.01 61.2 61.4 61.7 74.03 73.85 77.97 74.2 74.3 74.2
01/12/2019 15:33:35 61.53 61.46 62.01 61.2 61.4 61.7 76.26 75.87 77.97 74.2 74.3 74.2
01/12/2019 15:33:36 61.28 61.45 62.01 61.2 61.4 61.7 73.28 75.63 77.97 74.2 74.3 74.2
01/12/2019 15:33:37 60.99 61.36 62.01 61.2 61.4 61.7 73.08 74.15 77.97 74.2 74.3 74.2
01/12/2019 15:33:38 61.24 61.25 62.01 61.2 61.4 61.7 71.76 73.47 77.97 74.2 74.3 74.2
01/12/2019 15:33:39 61.08 61.27 62.01 61.2 61.4 61.7 71.62 72.54 77.97 74.2 74.3 74.2
01/12/2019 15:33:40 61.11 61.18 62.01 61.2 61.4 61.7 71.76 72.05 77.97 74.2 74.3 74.2
01/12/2019 15:33:41 60.92 61.19 62.01 61.2 61.4 61.7 74.61 73.84 77.97 74.2 74.3 74.2
01/12/2019 15:33:42 61 61.08 62.01 61.2 61.4 61.7 72.04 73.69 77.97 74.2 74.3 74.2
01/12/2019 15:33:43 61.19 61.3 62.01 61.2 61.4 61.7 70.43 72.64 77.97 74.2 74.3 74.2
01/12/2019 15:33:44 61.05 61.12 62.01 61.2 61.4 61.7 70.83 71.39 77.97 74.2 74.3 74.2
01/12/2019 15:33:45 60.98 61.14 62.01 61.2 61.4 61.7 73.42 72.9 77.97 74.2 74.3 74.2
01/12/2019 15:33:46 60.67 61.02 62.01 61.2 61.4 61.7 70.54 72.74 77.97 74.2 74.3 74.2
01/12/2019 15:33:47 60.75 60.88 62.01 61.2 61.4 61.7 70.55 71.34 77.97 74.2 74.3 74.2
01/12/2019 15:33:48 61.15 61.04 62.01 61.2 61.4 61.7 71.46 71.43 77.97 74.2 74.3 74.2
01/12/2019 15:33:49 61.35 61.25 62.01 61.2 61.4 61.7 73.32 72.73 77.97 74.2 74.2 74.2
01/12/2019 15:33:50 60.99 61.24 62.01 61.2 61.4 61.7 71.86 72.7 77.97 74.2 74.2 74.2
01/12/2019 15:33:51 61.02 61.15 62.01 61.2 61.4 61.7 70.54 72.1 77.97 74.2 74.2 74.2
01/12/2019 15:33:52 60.59 61 62.01 61.2 61.4 61.7 69.86 71.17 77.97 74.2 74.2 74.2
01/12/2019 15:33:53 60.85 60.82 62.01 61.2 61.4 61.7 70.16 70.5 77.97 74.2 74.2 74.2
01/12/2019 15:33:54 60.99 60.94 62.01 61.2 61.4 61.7 70.21 70.34 77.97 74.2 74.2 74.2
01/12/2019 15:33:55 60.87 61.1 61.96 61.2 61.4 61.7 70.04 70.37 76.84 74.2 74.2 74.2
01/12/2019 15:33:56 60.75 60.82 61.74 61.2 61.4 61.7 70.43 70.43 75.87 74.2 74.2 74.2
01/12/2019 15:33:57 60.99 61 61.54 61.2 61.4 61.7 70.86 70.75 75.87 74.2 74.2 74.2
01/12/2019 15:33:58 61.16 61.08 61.46 61.2 61.4 61.7 71.42 71.25 75.87 74.2 74.2 74.2
01/12/2019 15:33:59 61.13 61.15 61.46 61.2 61.4 61.7 73.21 72.68 75.87 74.2 74.2 74.2
01/12/2019 15:34:00 60.92 61.15 61.46 61.2 61.4 61.7 72.8 72.9 75.87 74.2 74.2 74.2
01/12/2019 15:34:01 61.01 61.06 61.46 61.2 61.4 61.7 71.32 72.79 75.87 74.2 74.2 74.2
01/12/2019 15:34:02 61.18 61.18 61.46 61.2 61.4 61.7 72.31 72.21 75.87 74.2 74.2 74.2
01/12/2019 15:34:03 61.2 61.24 61.46 61.2 61.4 61.7 75.07 74.73 75.87 74.2 74.2 74.2
01/12/2019 15:34:04 61 61.22 61.46 61.2 61.4 61.7 73.44 74.71 75.87 74.2 74.2 74.2
01/12/2019 15:34:05 60.86 61.1 61.45 61.2 61.4 61.7 73.38 74.17 75.63 74.2 74.2 74.2
01/12/2019 15:34:06 61.07 61.06 61.36 61.2 61.4 61.7 71.8 73.66 74.73 74.2 74.2 74.2
01/12/2019 15:34:07 61.2 61.2 61.3 61.2 61.4 61.7 73.58 73.34 74.73 74.2 74.2 74.2
01/12/2019 15:34:08 61.17 61.21 61.3 61.2 61.4 61.7 76.12 75.44 75.44 74.2 74.2 74.2
01/12/2019 15:34:09 61.9 61.68 61.68 61.2 61.4 61.7 80.82 79.54 79.54 74.3 74.2 74.2
01/12/2019 15:34:10 61.5 61.7 61.7 61.2 61.4 61.7 73.95 79.48 79.54 74.3 74.2 74.2
01/12/2019 15:34:11 61.64 61.7 61.7 61.2 61.4 61.7 72.6 76.75 79.54 74.3 74.2 74.2
01/12/2019 15:34:12 61.71 61.75 61.75 61.2 61.4 61.7 74.55 74.79 79.54 74.3 74.2 74.2
01/12/2019 15:34:13 62.16 62 62 61.2 61.4 61.7 73.59 74.6 79.54 74.3 74.2 74.2
01/12/2019 15:34:14 61.52 61.96 62 61.2 61.4 61.7 72.71 74.03 79.54 74.3 74.2 74.2
01/12/2019 15:34:15 61.47 61.65 62 61.2 61.4 61.7 72.15 73.37 79.54 74.3 74.2 74.2
01/12/2019 15:34:16 60.84 61.56 62 61.2 61.4 61.7 72.34 72.67 79.54 74.3 74.2 74.2
01/12/2019 15:34:17 61.07 61.13 62 61.2 61.4 61.7 71.62 72.51 79.54 74.3 74.2 74.2
01/12/2019 15:34:18 60.7 61.11 62 61.2 61.4 61.7 74.23 73.96 79.54 74.3 74.2 74.2
01/12/2019 15:34:19 60.95 61.03 62 61.2 61.4 61.7 73.42 74.62 79.54 74.2 74.2 74.2
01/12/2019 15:34:20 61.01 61 62 61.2 61.4 61.7 73.87 73.91 79.54 74.1 74.2 74.2
01/12/2019 15:34:21 61.14 61.11 62 61.2 61.4 61.7 74.21 74.35 79.54 74.1 74.2 74.2
01/12/2019 15:34:22 60.89 61.13 62 61.2 61.4 61.7 72.22 73.8 79.54 73.9 74.2 74.2
01/12/2019 15:34:23 60.97 61.11 62 61.2 61.4 61.7 73.07 73.23 79.54 73.8 74.2 74.2
01/12/2019 15:34:24 60.91 60.96 62 61.2 61.4 61.7 71.67 72.92 79.54 73.7 74.2 74.2
01/12/2019 15:34:25 61.41 61.3 62 61.1 61.4 61.7 73.96 73.65 79.54 73.7 74.2 74.2
01/12/2019 15:34:26 61.12 61.36 62 61.1 61.4 61.7 74.81 74.83 79.54 73.6 74.2 74.2
01/12/2019 15:34:27 60.93 61.15 62 61.1 61.4 61.7 72.63 74.1 79.54 73.6 74.2 74.2
01/12/2019 15:34:28 61.18 61.19 62 61.1 61.4 61.7 75.83 75.21 79.54 73.6 74.2 74.2
01/12/2019 15:34:29 60.89 61.15 62 61.1 61.4 61.7 72.15 74.98 79.54 73.5 74.2 74.2
01/12/2019 15:34:30 60.81 61.08 62 61.1 61.4 61.7 72.37 73.48 79.54 73.5 74.2 74.2
01/12/2019 15:34:31 60.76 60.93 62 61.1 61.4 61.7 72.05 72.74 79.54 73.5 74.2 74.2
01/12/2019 15:34:32 61.14 61.14 62 61.1 61.4 61.7 70.67 72.39 79.54 73.5 74.2 74.2
01/12/2019 15:34:33 60.91 60.99 62 61.1 61.4 61.7 74.85 74.43 79.54 73.5 74.2 74.2
01/12/2019 15:34:34 60.94 61.03 62 61.1 61.4 61.7 70.91 73.78 79.54 73.5 74.2 74.2
01/12/2019 15:34:35 60.82 60.96 62 61.1 61.4 61.7 70.39 72.2 79.54 73.5 74.2 74.2
01/12/2019 15:34:36 60.86 60.95 62 61.1 61.4 61.7 71.99 71.75 79.54 73.4 74.2 74.2
01/12/2019 15:34:37 60.67 60.93 62 61.1 61.4 61.7 70.61 71.79 79.54 73.4 74.2 74.2
01/12/2019 15:34:38 60.68 60.79 62 61.1 61.4 61.7 70.62 71.02 79.54 73.4 74.2 74.2
01/12/2019 15:34:39 60.55 60.71 62 61.1 61.4 61.7 70 70.8 79.48 73.4 74.2 74.2
01/12/2019 15:34:40 60.79 60.76 62 61.1 61.4 61.7 70.72 70.77 76.75 73.4 74.2 74.2
01/12/2019 15:34:41 60.58 60.73 62 61.1 61.4 61.7 69.78 70.75 75.21 73.4 74.2 74.2
01/12/2019 15:34:42 60.92 60.87 62 61.1 61.4 61.7 69.48 70.19 75.21 73.4 74.2 74.2
01/12/2019 15:34:43 60.69 60.88 61.96 61.1 61.4 61.7 70.23 70.2 75.21 73.4 74.2 74.2
01/12/2019 15:34:44 60.88 60.89 61.65 61.1 61.4 61.7 69.66 70.09 75.21 73.4 74.2 74.2
01/12/2019 15:34:45 60.63 60.91 61.56 61.1 61.4 61.7 69.68 69.97 75.21 73.4 74.2 74.2
01/12/2019 15:34:46 60.46 60.7 61.36 61.1 61.4 61.7 69.57 69.84 75.21 73.4 74.2 74.2
01/12/2019 15:34:47 60.74 60.69 61.36 61.1 61.4 61.7 69.34 69.62 75.21 73.4 74.2 74.2
01/12/2019 15:34:48 60.59 60.68 61.36 61.1 61.4 61.7 68.9 69.54 75.21 73.4 74.2 74.2
01/12/2019 15:34:49 60.57 60.79 61.36 61.1 61.4 61.7 70.53 70.34 75.21 73.3 74.2 74.2
01/12/2019 15:34:50 60.71 60.76 61.36 61.1 61.4 61.7 73.96 73.7 75.21 73.3 74.2 74.2
01/12/2019 15:34:51 61.07 60.93 61.36 61.1 61.4 61.7 74.89 75.69 75.69 73.4 74.2 74.2
01/12/2019 15:34:52 60.7 60.91 61.36 61.1 61.4 61.7 71.68 74.06 75.69 73.4 74.2 74.2
01/12/2019 15:34:53 60.96 60.96 61.36 61.1 61.4 61.7 70.06 72.51 75.69 73.4 74.2 74.2
01/12/2019 15:34:54 60.83 60.92 61.36 61.1 61.4 61.7 70.81 71.28 75.69 73.4 74.2 74.2
01/12/2019 15:34:55 60.84 60.89 61.36 61.1 61.4 61.7 70 70.91 75.69 73.4 74.2 74.2
01/12/2019 15:34:56 61.12 61.12 61.19 61.1 61.4 61.7 71.47 71.26 75.69 73.4 74.2 74.1
01/12/2019 15:34:57 61.04 61.08 61.19 61.1 61.4 61.7 73.78 73.12 75.69 73.4 74.2 74.1
01/12/2019 15:34:58 61.05 61.12 61.15 61.1 61.4 61.7 72.66 73.11 75.69 73.4 74.2 74.1
01/12/2019 15:34:59 61.18 61.18 61.18 61.1 61.4 61.7 72.68 73.06 75.69 73.4 74.2 74.1
01/12/2019 15:35:00 61.04 61.18 61.18 61.1 61.4 61.7 73.51 73.51 75.69 73.4 74.2 74.1
01/12/2019 15:35:01 61.63 61.49 61.49 61.1 61.4 61.7 76.83 75.99 75.99 73.4 74.2 74.1
01/12/2019 15:35:02 61.42 61.67 61.67 61.1 61.4 61.7 73.38 75.89 75.99 73.4 74.2 74.1
01/12/2019 15:35:03 61.21 61.39 61.67 61.1 61.4 61.7 70.09 74.17 75.99 73.4 74.2 74.1
01/12/2019 15:35:04 61.34 61.33 61.67 61.1 61.4 61.7 73.07 73.07 75.99 73.4 74.2 74.1
01/12/2019 15:35:05 61.05 61.31 61.67 61.1 61.4 61.7 72.63 73.59 75.99 73.4 74.2 74.1
01/12/2019 15:35:06 60.9 61.13 61.67 61.1 61.4 61.7 69.83 72.55 75.99 73.4 74.2 74.1
01/12/2019 15:35:07 60.94 61.07 61.67 61.1 61.4 61.7 69.55 71.04 75.99 73.4 74.2 74.1
01/12/2019 15:35:08 60.81 60.99 61.67 61.1 61.4 61.7 69 70.16 75.99 73.4 74.2 74.1
01/12/2019 15:35:09 60.79 60.93 61.67 61.1 61.4 61.7 69.14 69.54 75.99 73.4 74.2 74.1
01/12/2019 15:35:10 61 60.96 61.67 61.1 61.4 61.7 69.63 69.53 75.99 73.4 74.2 74.1
01/12/2019 15:35:11 61.01 61.03 61.67 61.1 61.4 61.7 70.89 70.49 75.99 73.4 74.2 74.1
01/12/2019 15:35:12 61.08 61.07 61.67 61.1 61.4 61.7 70.01 70.44 75.99 73.4 74.2 74.1
01/12/2019 15:35:13 60.97 61.05 61.67 61.1 61.4 61.7 71.59 71.31 75.99 73.4 74.2 74.1
01/12/2019 15:35:14 60.96 61.05 61.67 61.1 61.4 61.7 71.73 71.67 75.99 73.3 74.2 74.1
01/12/2019 15:35:15 61.03 61.04 61.67 61.1 61.4 61.7 70.96 71.59 75.99 73.3 74.2 74.1
01/12/2019 15:35:16 61.22 61.17 61.67 61.1 61.4 61.7 71.58 71.65 75.99 73.3 74.2 74.1
01/12/2019 15:35:17 61.24 61.27 61.67 61.1 61.4 61.7 71.12 71.48 75.99 73.3 74.2 74.1
01/12/2019 15:35:18 61.19 61.34 61.67 61.1 61.4 61.7 72.49 72.27 75.99 73.3 74.2 74.1
01/12/2019 15:35:19 60.91 61.19 61.67 61.1 61.4 61.7 70.83 72.15 75.99 73.3 74.2 74.1
01/12/2019 15:35:20 61.21 61.25 61.67 61.1 61.4 61.7 71 71.42 75.99 73.3 74.2 74.1
01/12/2019 15:35:21 61.12 61.19 61.67 61.1 61.4 61.7 71.9 71.69 75.99 73.3 74.2 74.1
01/12/2019 15:35:22 61.22 61.23 61.67 61.1 61.4 61.7 72.69 72.35 75.99 73.3 74.2 74.1
01/12/2019 15:35:23 61.46 61.44 61.67 61.1 61.4 61.7 72.83 72.99 75.99 73.3 74.2 74.1
01/12/2019 15:35:24 61.15 61.37 61.67 61.1 61.4 61.7 70.98 72.66 75.99 73.3 74.2 74.1
01/12/2019 15:35:25 61.1 61.29 61.67 61.1 61.4 61.7 71.69 71.85 75.99 73.3 74.2 74.1
01/12/2019 15:35:26 61.19 61.3 61.67 61.1 61.4 61.7 71.87 72.2 75.99 73.3 74.2 74.1
01/12/2019 15:35:27 61.16 61.28 61.67 61.1 61.4 61.7 71.65 72.01 75.99 73.3 74.1 74.1
01/12/2019 15:35:28 61.31 61.31 61.67 61.1 61.4 61.7 73.48 73.16 75.99 73.3 74.1 74.1
01/12/2019 15:35:29 60.97 61.36 61.67 61.1 61.4 61.7 72.44 73.37 75.99 73.3 74.1 74.1
01/12/2019 15:35:30 60.95 61.11 61.67 61.1 61.4 61.7 71.47 72.56 75.99 73.3 74.1 74.1
01/12/2019 15:35:31 61.21 61.2 61.67 61.1 61.4 61.7 71.52 71.89 75.89 73.3 74.1 74.1
01/12/2019 15:35:32 61.08 61.19 61.44 61.1 61.4 61.7 71.24 71.79 74.17 73.3 74.1 74.1
01/12/2019 15:35:33 61.35 61.33 61.44 61.1 61.3 61.7 72.22 72.24 73.59 73.3 74 74.1
01/12/2019 15:35:34 61.27 61.41 61.44 61.1 61.3 61.7 70.93 72.1 73.59 73.3 74 74.1
01/12/2019 15:35:35 61.69 61.55 61.55 61.1 61.3 61.7 70.12 71.4 73.37 73.3 74 74.1
01/12/2019 15:35:36 61.3 61.64 61.64 61.1 61.3 61.7 70.81 70.92 73.37 73.2 74 74.1
01/12/2019 15:35:37 60.84 61.33 61.64 61.1 61.3 61.7 70.33 70.71 73.37 73.2 74 74.1
01/12/2019 15:35:38 61.05 61.11 61.64 61.1 61.3 61.7 71.42 71.22 73.37 73.2 74 74.1
01/12/2019 15:35:39 60.74 61.13 61.64 61.1 61.3 61.7 69.52 70.98 73.37 73.2 74 74.1
01/12/2019 15:35:40 61.05 61.02 61.64 61.1 61.3 61.7 70.03 70.25 73.37 73.2 74 74.1
01/12/2019 15:35:41 60.7 61.04 61.64 61.1 61.3 61.7 70.33 70.29 73.37 73.2 74 74.1
01/12/2019 15:35:42 60.66 60.84 61.64 61.1 61.3 61.7 70.92 70.72 73.37 73.2 74 74.1
01/12/2019 15:35:43 60.64 60.75 61.64 61.1 61.3 61.7 70.98 70.91 73.37 73.2 74 74.1
01/12/2019 15:35:44 60.59 60.72 61.64 61.1 61.3 61.7 69.98 70.95 73.37 73.2 74 74.1
01/12/2019 15:35:45 60.74 60.79 61.64 61.1 61.3 61.7 70.41 70.56 73.37 73.2 74 74.1
01/12/2019 15:35:46 60.77 60.77 61.64 61.1 61.3 61.7 69.98 70.39 73.37 73.2 74 74.1
01/12/2019 15:35:47 60.78 60.81 61.64 61.1 61.3 61.7 70.49 70.37 73.37 73.2 74 74.1
01/12/2019 15:35:48 60.64 60.81 61.64 61.1 61.3 61.7 71.27 70.91 73.37 73.2 74 74.1
01/12/2019 15:35:49 60.78 60.79 61.64 61.1 61.3 61.7 71.01 71.26 73.37 73.2 74 74.1
01/12/2019 15:35:50 60.91 60.88 61.64 61.1 61.3 61.7 69.75 70.94 73.37 73.1 74 74.1
01/12/2019 15:35:51 60.78 60.88 61.64 61.1 61.3 61.7 70.99 70.83 73.37 73.1 74 74.1
01/12/2019 15:35:52 60.73 60.92 61.64 61.1 61.3 61.7 71.31 71.27 73.37 73.1 74 74.1
01/12/2019 15:35:53 60.72 60.83 61.64 61.1 61.3 61.7 72.66 72.94 73.37 73.1 74 74.1
01/12/2019 15:35:54 60.49 60.72 61.64 61.1 61.3 61.7 69.69 71.79 73.37 73.1 74 74.1
01/12/2019 15:35:55 60.82 60.76 61.64 61.1 61.3 61.7 70.68 70.76 73.37 73.1 74 74.1
01/12/2019 15:35:56 61.08 60.98 61.64 61.1 61.3 61.7 71.92 71.75 73.37 73.1 74 74.1
01/12/2019 15:35:57 60.81 61.02 61.64 61.1 61.3 61.7 70.91 71.67 73.37 73.1 74 74.1
01/12/2019 15:35:58 60.96 60.97 61.64 61.1 61.3 61.7 71.55 71.69 73.37 73.1 74 74.1
01/12/2019 15:35:59 60.86 60.93 61.64 61.1 61.3 61.7 71.05 71.37 72.94 73.1 74 74.1
01/12/2019 15:36:00 61.19 61.14 61.64 61.1 61.3 61.7 71.83 71.69 72.94 73.1 74 74.1
01/12/2019 15:36:01 60.78 61.08 61.64 61.1 61.3 61.7 71.15 71.86 72.94 73.1 74 74.1
01/12/2019 15:36:02 60.99 60.98 61.64 61.1 61.3 61.7 70.52 71.34 72.94 73.1 74 74.1
01/12/2019 15:36:03 61.22 61.16 61.64 61.1 61.3 61.7 74.33 73.54 73.54 73.1 74 74.1
01/12/2019 15:36:04 61.07 61.15 61.64 61.1 61.3 61.7 71.39 72.99 73.54 73.1 74 74.1
01/12/2019 15:36:05 61.28 61.25 61.64 61.1 61.3 61.7 72.12 72.32 73.54 73.1 74 74.1
01/12/2019 15:36:06 61.01 61.19 61.33 61.1 61.3 61.7 71.64 72.03 73.54 73.1 74 74.1
01/12/2019 15:36:07 61.38 61.31 61.31 61.1 61.3 61.7 71.93 72.13 73.54 73.1 74 74.1
01/12/2019 15:36:08 60.96 61.28 61.31 61.1 61.3 61.7 72.22 72.2 73.54 73.1 74 74.1
01/12/2019 15:36:09 61.58 61.5 61.5 61.1 61.3 61.7 72.56 72.52 73.54 73.1 74 74.1
01/12/2019 15:36:10 60.7 61.53 61.53 61.1 61.3 61.7 70.89 72.46 73.54 73.1 74 74.1
01/12/2019 15:36:11 60.98 61.07 61.53 61.1 61.3 61.7 71.43 71.6 73.54 73.1 74 74.1
01/12/2019 15:36:12 61.04 61.04 61.53 61.1 61.3 61.7 71.55 71.7 73.54 73.1 74 74.1
01/12/2019 15:36:13 60.86 61.06 61.53 61.1 61.3 61.7 71.09 71.63 73.54 73.1 74 74.1
01/12/2019 15:36:14 61.05 61.05 61.53 61.1 61.3 61.7 72.45 72.4 73.54 73.1 74 74.1
01/12/2019 15:36:15 60.91 61.11 61.53 61.1 61.3 61.7 71.49 71.98 73.54 73.1 74 74.1
01/12/2019 15:36:16 60.84 61.05 61.53 61.1 61.3 61.7 74.06 73.47 73.54 73.1 74 74.1
01/12/2019 15:36:17 60.74 60.88 61.53 61.1 61.3 61.7 75.54 74.97 74.97 73.1 74 74.1
01/12/2019 15:36:18 61.47 61.23 61.53 61.1 61.3 61.7 75.3 75.37 75.37 73.1 74 74.1
01/12/2019 15:36:19 61.34 61.34 61.53 61.1 61.3 61.7 75.1 75.67 75.67 73.1 74 74.1
01/12/2019 15:36:20 61.6 61.5 61.53 61.1 61.3 61.7 76.38 76.04 76.04 73.1 74 74.1
01/12/2019 15:36:21 61.92 61.8 61.8 61.1 61.3 61.7 79.25 78.59 78.59 73.1 74 74.1
01/12/2019 15:36:22 63.03 62.69 62.69 61.1 61.3 61.7 80.99 80.64 80.64 73.2 74 74.1
01/12/2019 15:36:23 61.18 62.51 62.69 61.1 61.3 61.7 76.21 80.07 80.64 73.2 74 74.1
01/12/2019 15:36:24 61.49 61.72 62.69 61.1 61.3 61.7 76.82 78.09 80.64 73.2 74 74.1
01/12/2019 15:36:25 63.58 63.04 63.04 61.1 61.3 61.7 80.42 79.7 80.64 73.3 74 74.1
01/12/2019 15:36:26 62.19 63.12 63.12 61.1 61.3 61.7 79.38 79.99 80.64 73.3 74 74.1
01/12/2019 15:36:27 61.53 62.43 63.12 61.1 61.3 61.7 77.52 79.32 80.64 73.4 74 74.1
01/12/2019 15:36:28 62.37 62.35 63.12 61.1 61.3 61.7 79.55 79.42 80.64 73.4 74 74.1
01/12/2019 15:36:29 63.06 62.94 63.12 61.1 61.3 61.7 82.34 81.68 81.68 73.5 74.1 74.1
01/12/2019 15:36:30 61.34 62.65 63.12 61.1 61.3 61.7 78.97 81.17 81.68 73.5 74.1 74.1
01/12/2019 15:36:31 61.31 61.83 63.12 61.1 61.3 61.7 78 79.91 81.68 73.5 74.1 74.1
01/12/2019 15:36:32 60.99 61.47 63.12 61.1 61.3 61.7 73.79 78.57 81.68 73.5 74.1 74.1
01/12/2019 15:36:33 61.01 61.17 63.12 61.1 61.3 61.7 73.88 76.65 81.68 73.5 74.1 74.1
01/12/2019 15:36:34 61 61.13 63.12 61.1 61.3 61.7 71.4 74.77 81.68 73.5 74.1 74.1
01/12/2019 15:36:35 61.11 61.13 63.12 61.1 61.3 61.7 72.13 73.35 81.68 73.5 74.1 74.1
01/12/2019 15:36:36 60.9 61.12 63.12 61.1 61.3 61.7 70.46 72.28 81.68 73.5 74.1 74.1
01/12/2019 15:36:37 61.08 61.07 63.12 61.1 61.3 61.7 70.98 71.26 81.68 73.5 74.1 74.1
01/12/2019 15:36:38 61.13 61.17 63.12 61.1 61.3 61.7 71.43 71.46 81.68 73.4 74.1 74.1
01/12/2019 15:36:39 60.79 61.1 63.12 61.1 61.3 61.7 72.88 72.49 81.68 73.3 74.1 74.1
01/12/2019 15:36:40 60.93 60.98 63.12 61.1 61.3 61.7 72.77 72.99 81.68 73.3 74.1 74.1
01/12/2019 15:36:41 60.82 60.93 63.12 61.1 61.3 61.7 74.64 74.41 81.68 73.2 74.1 74.1
01/12/2019 15:36:42 60.83 61 63.12 61.1 61.3 61.7 72.77 74.67 81.68 73.1 74 74.1
01/12/2019 15:36:43 60.91 60.92 63.12 61.1 61.3 61.7 72.1 73.23 81.68 73.1 74 74.1
01/12/2019 15:36:44 61.09 61.1 63.12 61.1 61.3 61.7 72.62 72.89 81.68 73.1 74 74.1
01/12/2019 15:36:45 60.61 61 63.12 61.1 61.3 61.7 70.78 72.53 81.68 73.1 74 74.1
01/12/2019 15:36:46 61.02 60.96 63.12 61.1 61.3 61.7 72.12 72.22 81.68 73.1 74 74.1
01/12/2019 15:36:47 61.08 61.12 63.12 61.1 61.3 61.7 72.6 72.77 81.68 73.1 74 74.1
01/12/2019 15:36:48 60.61 60.99 63.12 61.1 61.3 61.7 71 71.98 81.68 73.1 74 74.1
01/12/2019 15:36:49 60.84 60.89 63.12 61.1 61.3 61.7 71.62 71.68 81.68 73.1 74 74.1
01/12/2019 15:36:50 60.97 60.95 63.12 61.1 61.3 61.7 72.91 72.72 81.68 73.1 74 74.1
01/12/2019 15:36:51 60.77 60.91 63.12 61.1 61.3 61.7 71.99 72.48 81.68 73.1 74 74.1
01/12/2019 15:36:52 60.58 60.85 63.12 61.1 61.3 61.7 71.64 72.48 81.68 73.1 74 74.1
01/12/2019 15:36:53 60.79 60.77 63.12 61.1 61.3 61.7 71.36 72.04 81.68 73.1 74 74.1
01/12/2019 15:36:54 60.94 60.91 63.12 61.1 61.3 61.7 70.8 71.47 81.68 73.1 74 74.1
01/12/2019 15:36:55 60.97 60.96 63.12 61.1 61.3 61.6 70.54 71 81.68 73.1 74 74.1
01/12/2019 15:36:56 60.99 61.03 62.94 61.1 61.3 61.6 74.47 73.56 81.68 73.1 74 74.1
01/12/2019 15:36:57 60.94 61.06 62.94 61.1 61.3 61.6 70.71 73.53 81.68 73.1 74 74.1
01/12/2019 15:36:58 60.74 60.99 62.94 61.1 61.3 61.6 71.74 72.02 81.68 73.1 74 74.1
01/12/2019 15:36:59 60.93 60.96 62.65 61.1 61.3 61.6 72.02 72.32 81.17 73.1 74 74.1
01/12/2019 15:37:00 60.9 60.94 61.83 61.1 61.3 61.6 72.89 73.21 79.91 73.1 74 74.1
01/12/2019 15:37:01 61 61 61.47 61.1 61.3 61.6 72.06 72.71 78.57 73.1 74 74.1
01/12/2019 15:37:02 60.89 61.04 61.17 61.1 61.3 61.6 72.34 72.52 76.65 73.1 74 74.1
01/12/2019 15:37:03 61.18 61.14 61.17 61.1 61.3 61.6 73.58 73.51 74.77 73.1 74 74.1
01/12/2019 15:37:04 61.16 61.16 61.17 61.1 61.3 61.6 74.21 74.51 74.67 73.1 74 74.1
01/12/2019 15:37:05 61.26 61.32 61.32 61.1 61.3 61.6 72.76 73.97 74.67 73.1 74 74.1
01/12/2019 15:37:06 61.3 61.31 61.32 61.1 61.3 61.6 71.99 72.89 74.67 73.1 74 74.1
01/12/2019 15:37:07 61.91 61.81 61.81 61.1 61.3 61.6 73 73.02 74.67 73.1 74 74.1
01/12/2019 15:37:08 61.34 61.81 61.81 61.1 61.3 61.6 71.61 73.07 74.67 73.1 74 74.1
01/12/2019 15:37:09 60.77 61.55 61.81 61.1 61.3 61.6 71.09 72.1 74.67 73.1 74 74.1
01/12/2019 15:37:10 60.81 61.1 61.81 61.1 61.3 61.6 73.93 73.69 74.67 73.1 74 74.1
01/12/2019 15:37:11 60.82 60.96 61.81 61.1 61.3 61.6 70.63 73.03 74.67 73.1 74 74.1
01/12/2019 15:37:12 60.89 60.96 61.81 61.1 61.3 61.6 72.01 72.09 74.51 73.1 74 74.1
01/12/2019 15:37:13 60.99 60.98 61.81 61.1 61.3 61.6 71.71 72.64 74.51 73 74 74.1
01/12/2019 15:37:14 61.34 61.29 61.81 61.1 61.3 61.6 70.83 71.58 74.51 73 74 74.1
01/12/2019 15:37:15 60.71 61.17 61.81 61.1 61.3 61.6 70.91 71.3 74.51 73 74 74.1
01/12/2019 15:37:16 60.78 60.92 61.81 61.1 61.3 61.6 72.85 72.38 74.51 73 74 74.1
01/12/2019 15:37:17 60.97 60.95 61.81 61.1 61.3 61.6 72.33 72.75 74.51 73 74 74.1
01/12/2019 15:37:18 61.04 61.03 61.81 61.1 61.3 61.6 71.45 72.52 74.51 73 74 74.1
01/12/2019 15:37:19 61.06 61.13 61.81 61.1 61.3 61.6 73.67 73.22 74.51 73 74 74.1
01/12/2019 15:37:20 61.06 61.1 61.81 61.1 61.3 61.6 75.05 74.63 74.63 73 74 74.1
01/12/2019 15:37:21 61.71 61.5 61.81 61.1 61.3 61.6 75.87 75.8 75.8 73 74 74.1
01/12/2019 15:37:22 60.92 61.48 61.81 61.1 61.3 61.6 71.4 74.91 75.8 73 74 74.1
01/12/2019 15:37:23 62.31 61.93 61.93 61.1 61.3 61.6 71.09 73.02 75.8 73 74 74.1
01/12/2019 15:37:24 61.02 61.78 61.93 61.1 61.3 61.6 69.99 71.93 75.8 73 74 74.1
01/12/2019 15:37:25 61.03 61.32 61.93 61.1 61.3 61.6 74.22 73.61 75.8 73 74 74.1
01/12/2019 15:37:26 60.9 61.13 61.93 61.1 61.3 61.6 73.13 73.56 75.8 73 74 74.1
01/12/2019 15:37:27 60.7 61.02 61.93 61.1 61.3 61.6 72.72 73.76 75.8 73 74 74.1
01/12/2019 15:37:28 61.12 61.06 61.93 61.1 61.3 61.6 74.58 74.11 75.8 73 74 74.1
01/12/2019 15:37:29 60.74 61.05 61.93 61.1 61.3 61.6 71.94 74.04 75.8 73 74 74.1
01/12/2019 15:37:30 61.07 61.05 61.93 61.1 61.3 61.6 72.49 72.84 75.8 73 74 74.1
01/12/2019 15:37:31 61.07 61.12 61.93 61.1 61.3 61.6 72.63 72.91 75.8 73 73.9 74.1
01/12/2019 15:37:32 60.98 61.1 61.93 61.1 61.2 61.6 71.7 72.67 75.8 73 73.9 74.1
01/12/2019 15:37:33 60.87 61.11 61.93 61.1 61.2 61.6 73.29 73.08 75.8 73 73.8 74.1
01/12/2019 15:37:34 60.81 60.94 61.93 61.1 61.2 61.6 72.25 73.32 75.8 73 73.7 74.1
01/12/2019 15:37:35 60.75 60.86 61.93 61.1 61.2 61.6 71.2 72.51 75.8 73 73.5 74.1
01/12/2019 15:37:36 61.04 60.98 61.93 61.1 61.2 61.6 71.42 71.75 75.8 73 73.4 74.1
01/12/2019 15:37:37 60.77 61.01 61.93 61.1 61.2 61.6 71.85 71.94 75.8 73 73.4 74.1
01/12/2019 15:37:38 61.03 60.99 61.93 61.1 61.2 61.6 71.99 72.02 75.8 73 73.4 74.1
01/12/2019 15:37:39 60.94 61 61.93 61.1 61.2 61.6 71.65 72.06 75.8 73 73.4 74.1
01/12/2019 15:37:40 60.99 61.02 61.93 61.1 61.2 61.6 72.21 72.22 75.8 73.1 73.4 74.1
01/12/2019 15:37:41 61.06 61.08 61.93 61.1 61.2 61.6 71.98 72.23 75.8 73.1 73.4 74.1
01/12/2019 15:37:42 60.97 61.15 61.93 61.1 61.2 61.6 71.6 72.02 75.8 73 73.4 74.1
01/12/2019 15:37:43 60.93 61.01 61.93 61.1 61.2 61.6 71.46 71.83 75.8 73 73.4 74.1
01/12/2019 15:37:44 60.88 60.98 61.93 61.1 61.2 61.6 70.94 71.56 75.8 73 73.4 74.1
01/12/2019 15:37:45 60.8 60.96 61.93 61.1 61.2 61.6 71.01 71.23 75.8 73 73.4 74.1
01/12/2019 15:37:46 60.87 60.92 61.93 61.1 61.2 61.6 71.73 71.63 75.8 73 73.4 74.1
01/12/2019 15:37:47 60.75 60.89 61.93 61.1 61.2 61.6 72.94 72.79 75.8 73 73.4 74.1
01/12/2019 15:37:48 61.01 60.99 61.93 61.1 61.2 61.6 74.74 74.21 75.8 73.1 73.4 74.1
01/12/2019 15:37:49 61.19 61.19 61.93 61.1 61.2 61.6 72.99 74.07 75.8 73.1 73.4 74.1
01/12/2019 15:37:50 60.84 61.09 61.93 61.1 61.2 61.6 72.32 73.26 75.8 73.1 73.4 74.1
01/12/2019 15:37:51 60.85 60.97 61.93 61.1 61.2 61.6 72.3 72.74 74.91 73.1 73.4 74.1
01/12/2019 15:37:52 60.98 61.02 61.93 61.1 61.2 61.6 71.51 72.68 74.21 73.1 73.4 74.1
01/12/2019 15:37:53 60.87 60.97 61.78 61.1 61.2 61.6 73.12 72.88 74.21 73 73.4 74.1
01/12/2019 15:37:54 60.79 60.91 61.32 61.1 61.2 61.6 72.45 72.87 74.21 73 73.4 74.1
01/12/2019 15:37:55 60.87 60.92 61.19 61.1 61.2 61.6 71.92 72.57 74.21 73 73.4 74.1
01/12/2019 15:37:56 60.59 60.9 61.19 61.1 61.2 61.6 72.32 72.48 74.21 73 73.4 74.1
01/12/2019 15:37:57 60.59 60.71 61.19 61.1 61.2 61.6 71.92 72.45 74.21 73 73.4 74.1
01/12/2019 15:37:58 60.7 60.8 61.19 61.1 61.2 61.6 72.59 72.91 74.21 73 73.4 74.1
01/12/2019 15:37:59 60.73 60.76 61.19 61.1 61.2 61.6 71.6 72.25 74.21 73 73.4 74.1
01/12/2019 15:38:00 60.66 60.72 61.19 61.1 61.2 61.6 71.63 71.9 74.21 73 73.4 74.1
01/12/2019 15:38:01 60.83 60.85 61.19 61.1 61.2 61.6 71.78 72.2 74.21 73 73.4 74.1
01/12/2019 15:38:02 60.75 60.95 61.19 61.1 61.2 61.6 70.74 71.54 74.21 73 73.4 74.1
01/12/2019 15:38:03 60.98 60.91 61.19 61.1 61.2 61.6 71.15 71.31 74.21 73 73.4 74.1
01/12/2019 15:38:04 60.65 60.9 61.19 61.1 61.2 61.6 69.99 71.08 74.21 73 73.4 74.1
01/12/2019 15:38:05 60.85 60.87 61.19 61.1 61.2 61.6 70.06 70.51 74.21 73 73.4 74.1
01/12/2019 15:38:06 60.91 60.96 61.19 61.1 61.2 61.6 70.89 70.83 74.21 73 73.4 74.1
01/12/2019 15:38:07 60.48 60.87 61.19 61.1 61.2 61.6 70.36 70.83 74.21 73 73.4 74.1
01/12/2019 15:38:08 60.76 60.77 61.19 61.1 61.2 61.6 72.74 72.36 74.21 73 73.4 74.1
01/12/2019 15:38:09 61.01 60.9 61.19 61.1 61.2 61.6 76.93 76.2 76.2 73 73.4 74.1
01/12/2019 15:38:10 61.22 61.14 61.19 61.1 61.2 61.6 73.81 75.88 76.2 73 73.4 74.1
01/12/2019 15:38:11 61.39 61.33 61.33 61.1 61.2 61.6 74.78 75.05 76.2 73 73.4 74.1
01/12/2019 15:38:12 61.28 61.34 61.34 61.1 61.2 61.6 73.72 74.66 76.2 73.1 73.4 74.1
01/12/2019 15:38:13 61.27 61.32 61.34 61.1 61.2 61.6 72.22 74.18 76.2 73.1 73.4 74.1
01/12/2019 15:38:14 60.94 61.32 61.34 61.1 61.2 61.6 72.67 73.11 76.2 73.1 73.4 74.1
01/12/2019 15:38:15 60.95 61.07 61.34 61.1 61.2 61.6 72.27 72.97 76.2 73.1 73.4 74.1
01/12/2019 15:38:16 61.28 61.24 61.34 61.1 61.2 61.6 71.77 72.4 76.2 73.1 73.4 74.1
01/12/2019 15:38:17 60.94 61.24 61.34 61.1 61.2 61.6 73.02 72.84 76.2 73.1 73.4 74.1
01/12/2019 15:38:18 61.06 61.16 61.34 61.1 61.2 61.6 72 72.83 76.2 73.1 73.4 74.1
01/12/2019 15:38:19 60.87 61.1 61.34 61.1 61.2 61.6 72.54 72.56 76.2 73.1 73.4 74.1
01/12/2019 15:38:20 60.96 61.01 61.34 61.1 61.2 61.6 72.3 72.52 76.2 73.1 73.4 74.1
01/12/2019 15:38:21 61.11 61.06 61.34 61.1 61.2 61.6 73.03 73.06 76.2 73.1 73.4 74.1
01/12/2019 15:38:22 61 61.08 61.34 61.1 61.2 61.6 72.8 72.91 76.2 73.1 73.4 74.1
01/12/2019 15:38:23 61.43 61.34 61.34 61.1 61.2 61.6 73.01 73.16 76.2 73 73.4 74.1
01/12/2019 15:38:24 61.03 61.36 61.36 61.1 61.2 61.6 76.13 75.41 76.2 73 73.4 74.1
01/12/2019 15:38:25 61.41 61.35 61.36 61.1 61.2 61.6 75.34 75.54 76.2 73 73.4 74.1
01/12/2019 15:38:26 61.51 61.51 61.51 61.1 61.2 61.6 76.41 76.32 76.32 73 73.4 74.1
01/12/2019 15:38:27 61.6 61.58 61.58 61.1 61.2 61.6 76.29 76.6 76.6 73.1 73.4 74.1
01/12/2019 15:38:28 62.46 62.12 62.12 61.1 61.2 61.6 79.6 78.68 78.68 73.1 73.4 74.1
01/12/2019 15:38:29 62.73 62.54 62.54 61.1 61.2 61.6 82.09 81.24 81.24 73.2 73.4 74.1
01/12/2019 15:38:30 63.3 63.09 63.09 61.1 61.2 61.6 82.1 81.99 81.99 73.3 73.5 74.1
01/12/2019 15:38:31 64.26 63.86 63.86 61.1 61.2 61.6 83.05 82.73 82.73 73.4 73.5 74.2
01/12/2019 15:38:32 64.06 64.07 64.07 61.1 61.2 61.6 82.64 82.79 82.79 73.5 73.5 74.2
01/12/2019 15:38:33 64.54 64.46 64.46 61.1 61.2 61.6 83.02 83.15 83.15 73.7 73.6 74.2
01/12/2019 15:38:34 63.48 64.41 64.46 61.1 61.2 61.6 81.34 83 83.15 73.7 73.6 74.2
01/12/2019 15:38:35 63.73 63.87 64.46 61.2 61.2 61.7 81.64 82.1 83.15 73.8 73.6 74.2
01/12/2019 15:38:36 64.84 64.58 64.58 61.2 61.2 61.7 79.93 81.79 83.15 73.8 73.6 74.2
01/12/2019 15:38:37 62.53 64.61 64.61 61.2 61.2 61.7 75.56 80.63 83.15 73.8 73.6 74.2
01/12/2019 15:38:38 61.54 63.26 64.61 61.2 61.2 61.7 72.59 77.94 83.15 73.8 73.6 74.2
01/12/2019 15:38:39 61.21 62.29 64.61 61.2 61.2 61.7 72.39 75.51 83.15 73.8 73.6 74.2
01/12/2019 15:38:40 61.43 61.69 64.61 61.2 61.2 61.7 72.05 73.82 83.15 73.8 73.6 74.2
01/12/2019 15:38:41 61.43 61.52 64.61 61.2 61.2 61.7 71.57 72.7 83.15 73.8 73.6 74.2
01/12/2019 15:38:42 61.06 61.45 64.61 61.2 61.2 61.7 71.76 72.26 83.15 73.8 73.6 74.2
01/12/2019 15:38:43 60.8 61.22 64.61 61.2 61.2 61.7 71.39 71.9 83.15 73.8 73.6 74.2
01/12/2019 15:38:44 61.07 61.07 64.61 61.2 61.2 61.7 71.32 71.59 83.15 73.8 73.6 74.2
01/12/2019 15:38:45 61.08 61.13 64.61 61.2 61.2 61.7 71.6 72.03 83.15 73.8 73.6 74.2
01/12/2019 15:38:46 61.01 61.17 64.61 61.2 61.2 61.7 71.12 71.35 83.15 73.8 73.6 74.2
01/12/2019 15:38:47 61.04 61.1 64.61 61.2 61.2 61.7 71.26 71.55 83.15 73.8 73.6 74.2
01/12/2019 15:38:48 60.95 61.04 64.61 61.2 61.2 61.7 71.68 71.66 83.15 73.8 73.6 74.2
01/12/2019 15:38:49 61.17 61.13 64.61 61.2 61.2 61.7 70.72 71.64 83.15 73.8 73.6 74.2
01/12/2019 15:38:50 61.09 61.16 64.61 61.2 61.2 61.7 71.57 71.69 83.15 73.8 73.6 74.2
01/12/2019 15:38:51 60.9 61.13 64.61 61.2 61.2 61.7 71.74 71.69 83.15 73.8 73.6 74.2
01/12/2019 15:38:52 61 61.11 64.61 61.2 61.2 61.7 71.38 71.66 83.15 73.8 73.6 74.2
01/12/2019 15:38:53 61.07 61.13 64.61 61.2 61.2 61.7 71.92 71.91 83.15 73.8 73.6 74.2
01/12/2019 15:38:54 60.98 61.11 64.61 61.2 61.2 61.7 71.49 71.77 83.15 73.8 73.6 74.2
01/12/2019 15:38:55 61.06 61.1 64.61 61.2 61.2 61.7 72.28 72.07 83.15 73.8 73.6 74.2
01/12/2019 15:38:56 61.19 61.19 64.61 61.2 61.2 61.7 73.66 73.26 83.15 73.9 73.6 74.2
01/12/2019 15:38:57 60.94 61.2 64.61 61.2 61.2 61.7 72.19 73.39 83.15 73.9 73.6 74.2
01/12/2019 15:38:58 60.81 61.07 64.61 61.2 61.2 61.7 70.56 72.48 83.15 73.9 73.6 74.2
01/12/2019 15:38:59 61.04 61.02 64.61 61.2 61.2 61.7 72.07 71.85 83.15 73.9 73.6 74.2
01/12/2019 15:39:00 61.33 61.32 64.61 61.2 61.2 61.7 71.68 71.89 83.15 73.9 73.6 74.2
01/12/2019 15:39:01 60.96 61.28 64.61 61.2 61.2 61.7 73.36 73.1 83.15 73.9 73.6 74.2
01/12/2019 15:39:02 60.81 61.06 64.61 61.2 61.2 61.7 71.6 72.85 83.15 73.9 73.6 74.2
01/12/2019 15:39:03 61.01 61.01 64.61 61.2 61.2 61.7 71.38 72.06 83 73.8 73.6 74.2
01/12/2019 15:39:04 60.9 61.04 64.61 61.2 61.2 61.6 71.94 71.93 82.1 73.8 73.6 74.2
01/12/2019 15:39:05 61.03 61.02 64.61 61.2 61.2 61.6 71.36 72.06 81.79 73.8 73.6 74.2
01/12/2019 15:39:06 60.89 61.07 64.61 61.2 61.2 61.6 70.59 71.61 80.63 73.8 73.6 74.2
01/12/2019 15:39:07 60.89 60.97 63.26 61.2 61.2 61.6 71.37 71.42 77.94 73.8 73.6 74.2
01/12/2019 15:39:08 60.8 60.9 62.29 61.2 61.2 61.6 71.83 71.71 75.51 73.8 73.6 74.2
01/12/2019 15:39:09 60.98 60.99 61.69 61.2 61.2 61.6 70.93 71.79 73.82 73.7 73.6 74.2
01/12/2019 15:39:10 60.78 60.98 61.52 61.2 61.2 61.6 71.09 71.31 73.39 73.7 73.6 74.2
01/12/2019 15:39:11 60.99 60.97 61.45 61.2 61.2 61.6 71.57 71.59 73.39 73.7 73.6 74.2
01/12/2019 15:39:12 60.94 61.07 61.32 61.2 61.2 61.6 71.24 71.42 73.39 73.7 73.6 74.2
01/12/2019 15:39:13 60.97 61 61.32 61.2 61.2 61.6 71.69 71.77 73.39 73.7 73.6 74.2
01/12/2019 15:39:14 61.03 61.05 61.32 61.2 61.2 61.6 70.55 71.7 73.39 73.7 73.6 74.2
01/12/2019 15:39:15 61.01 61.05 61.32 61.2 61.2 61.6 71.94 71.87 73.39 73.7 73.6 74.2
01/12/2019 15:39:16 61.21 61.18 61.32 61.2 61.2 61.6 73.01 72.77 73.39 73.7 73.6 74.2
01/12/2019 15:39:17 61.08 61.2 61.32 61.2 61.2 61.6 73.46 73.2 73.39 73.7 73.6 74.2
01/12/2019 15:39:18 61.21 61.19 61.32 61.2 61.2 61.6 71.48 73.14 73.39 73.7 73.6 74.2
01/12/2019 15:39:19 62.54 62.1 62.1 61.2 61.2 61.6 73.06 72.93 73.39 73.7 73.6 74.2
01/12/2019 15:39:20 61.65 61.96 62.1 61.2 61.2 61.6 72.29 72.95 73.39 73.7 73.6 74.2
01/12/2019 15:39:21 61.11 61.77 62.1 61.2 61.2 61.6 70.84 72.34 73.39 73.7 73.6 74.2
01/12/2019 15:39:22 61.04 61.36 62.1 61.2 61.2 61.6 71.27 71.49 73.39 73.7 73.6 74.2
01/12/2019 15:39:23 61.19 61.26 62.1 61.2 61.2 61.6 73.24 72.82 73.39 73.7 73.6 74.2
01/12/2019 15:39:24 61.05 61.23 62.1 61.2 61.2 61.6 71.48 72.6 73.39 73.7 73.6 74.2
01/12/2019 15:39:25 61.24 61.22 62.1 61.2 61.2 61.6 70.88 72 73.39 73.7 73.6 74.2
01/12/2019 15:39:26 61.35 61.33 62.1 61.2 61.2 61.6 71.18 71.55 73.39 73.7 73.6 74.2
01/12/2019 15:39:27 61.01 61.28 62.1 61.2 61.2 61.6 71.64 71.7 73.2 73.7 73.6 74.2
01/12/2019 15:39:28 60.93 61.15 62.1 61.2 61.2 61.6 71.5 71.58 73.2 73.7 73.6 74.2
01/12/2019 15:39:29 60.86 61.01 62.1 61.2 61.2 61.6 70.9 71.5 73.2 73.7 73.6 74.2
01/12/2019 15:39:30 61.09 61.05 62.1 61.2 61.2 61.6 71.58 71.61 73.2 73.7 73.6 74.2
01/12/2019 15:39:31 60.74 61.07 62.1 61.2 61.2 61.6 70.61 71.37 73.2 73.7 73.6 74.2
01/12/2019 15:39:32 60.86 60.94 62.1 61.2 61.2 61.6 70.9 71.06 73.2 73.7 73.6 74.2
01/12/2019 15:39:33 61.07 61 62.1 61.2 61.2 61.6 71.01 71.08 73.2 73.6 73.6 74.2
01/12/2019 15:39:34 60.94 61.11 62.1 61.2 61.2 61.6 70.66 71.25 73.2 73.6 73.6 74.2
01/12/2019 15:39:35 61.29 61.16 62.1 61.2 61.2 61.6 72.67 72 73.2 73.6 73.6 74.2
01/12/2019 15:39:36 61.17 61.19 62.1 61.2 61.2 61.6 72.48 72.47 73.2 73.7 73.6 74.2
01/12/2019 15:39:37 61.35 61.33 62.1 61.2 61.2 61.6 75.02 74.62 74.62 73.7 73.6 74.2
01/12/2019 15:39:38 60.98 61.29 62.1 61.2 61.2 61.6 73.26 74.38 74.62 73.7 73.6 74.2
01/12/2019 15:39:39 61.23 61.21 62.1 61.2 61.2 61.6 72.87 73.79 74.62 73.7 73.6 74.2
01/12/2019 15:39:40 61.17 61.28 62.1 61.2 61.2 61.6 75.97 75.46 75.46 73.7 73.6 74.2
01/12/2019 15:39:41 61.52 61.48 62.1 61.2 61.2 61.6 73.16 75.1 75.46 73.7 73.6 74.2
01/12/2019 15:39:42 61.13 61.5 62.1 61.2 61.2 61.6 71.16 73.78 75.46 73.7 73.6 74.2
01/12/2019 15:39:43 61.06 61.23 62.1 61.2 61.2 61.6 70.88 72.32 75.46 73.7 73.6 74.2
01/12/2019 15:39:44 61.21 61.2 62.1 61.2 61.2 61.6 71.22 71.52 75.46 73.7 73.6 74.2
01/12/2019 15:39:45 60.98 61.18 62.1 61.2 61.2 61.6 71.94 71.84 75.46 73.7 73.6 74.2
01/12/2019 15:39:46 61.02 61.1 62.1 61.2 61.2 61.6 72.07 72.06 75.46 73.7 73.6 74.2
01/12/2019 15:39:47 61.17 61.17 62.1 61.2 61.2 61.6 72.45 72.42 75.46 73.7 73.6 74.2
01/12/2019 15:39:48 60.92 61.15 62.1 61.2 61.2 61.6 72.3 72.52 75.46 73.7 73.6 74.2
01/12/2019 15:39:49 60.91 61.02 61.96 61.2 61.2 61.6 72.3 72.66 75.46 73.7 73.6 74.2
01/12/2019 15:39:50 60.85 61.11 61.77 61.2 61.2 61.6 71.5 72.62 75.46 73.7 73.6 74.2
01/12/2019 15:39:51 60.61 60.88 61.5 61.2 61.2 61.6 72.63 72.59 75.46 73.7 73.6 74.2
01/12/2019 15:39:52 60.78 60.81 61.5 61.2 61.2 61.6 74.66 74.15 75.46 73.7 73.6 74.2
01/12/2019 15:39:53 60.99 60.97 61.5 61.2 61.2 61.6 76 75.49 75.49 73.7 73.6 74.2
01/12/2019 15:39:54 61.17 61.1 61.5 61.2 61.2 61.6 75.55 75.8 75.8 73.8 73.6 74.2
01/12/2019 15:39:55 61.2 61.26 61.5 61.2 61.2 61.6 72.72 75.51 75.8 73.8 73.6 74.2
01/12/2019 15:39:56 60.9 61.13 61.5 61.2 61.2 61.6 71.27 73.73 75.8 73.8 73.6 74.2
01/12/2019 15:39:57 60.83 61 61.5 61.2 61.2 61.6 71.06 72.23 75.8 73.8 73.6 74.2
01/12/2019 15:39:58 60.85 60.96 61.5 61.2 61.2 61.6 69.86 71.63 75.8 73.7 73.6 74.2
01/12/2019 15:39:59 60.57 60.85 61.5 61.2 61.2 61.6 70.38 70.55 75.8 73.7 73.6 74.2
01/12/2019 15:40:00 61.15 61.01 61.5 61.2 61.2 61.6 71.56 71.24 75.8 73.7 73.6 74.2
01/12/2019 15:40:01 61.07 61.08 61.5 61.2 61.2 61.6 70.38 71.21 75.8 73.7 73.6 74.2
01/12/2019 15:40:02 61.27 61.28 61.5 61.2 61.2 61.6 73.84 73.12 75.8 73.7 73.6 74.2
01/12/2019 15:40:03 60.76 61.19 61.5 61.2 61.2 61.6 71.07 73.1 75.8 73.7 73.6 74.2
01/12/2019 15:40:04 60.75 60.91 61.5 61.2 61.2 61.6 70.33 71.87 75.8 73.7 73.6 74.2
01/12/2019 15:40:05 60.74 60.87 61.5 61.2 61.2 61.6 70.59 70.98 75.8 73.7 73.6 74.2
01/12/2019 15:40:06 60.79 60.83 61.5 61.2 61.2 61.6 71.59 71.39 75.8 73.7 73.6 74.2
01/12/2019 15:40:07 60.73 60.83 61.5 61.2 61.2 61.6 70.83 71.49 75.8 73.7 73.6 74.2
01/12/2019 15:40:08 60.89 60.87 61.5 61.2 61.2 61.6 70.34 71.09 75.8 73.7 73.6 74.2
01/12/2019 15:40:09 60.8 60.89 61.5 61.2 61.2 61.6 70.42 70.62 75.8 73.7 73.6 74.2
01/12/2019 15:40:10 60.65 60.81 61.5 61.2 61.2 61.6 70.44 70.51 75.8 73.7 73.6 74.2
01/12/2019 15:40:11 60.56 60.69 61.5 61.2 61.2 61.6 70.12 70.48 75.8 73.7 73.6 74.2
01/12/2019 15:40:12 60.78 60.77 61.28 61.2 61.2 61.6 70.59 70.56 75.8 73.7 73.6 74.2
01/12/2019 15:40:13 60.86 60.85 61.28 61.2 61.2 61.6 70.59 70.66 75.8 73.7 73.6 74.2
01/12/2019 15:40:14 60.95 60.99 61.28 61.2 61.2 61.6 70.1 70.67 75.8 73.7 73.6 74.2
01/12/2019 15:40:15 60.61 60.88 61.28 61.2 61.2 61.6 69.56 70.26 75.8 73.7 73.6 74.2
01/12/2019 15:40:16 60.89 60.91 61.28 61.2 61.2 61.6 69.64 69.88 75.8 73.7 73.6 74.2
01/12/2019 15:40:17 60.65 60.94 61.28 61.2 61.2 61.6 71.32 71.09 75.8 73.7 73.6 74.2
01/12/2019 15:40:18 60.96 60.9 61.28 61.2 61.2 61.6 73.16 72.66 75.8 73.7 73.6 74.2
01/12/2019 15:40:19 61.03 61.03 61.28 61.2 61.2 61.6 74.12 74.17 75.8 73.7 73.6 74.2
01/12/2019 15:40:20 60.95 61.06 61.28 61.2 61.2 61.6 72.51 74.07 75.8 73.7 73.6 74.2
01/12/2019 15:40:21 60.63 60.99 61.28 61.2 61.2 61.6 70.96 72.95 75.8 73.7 73.6 74.2
01/12/2019 15:40:22 60.93 60.92 61.28 61.2 61.2 61.6 72.94 72.7 75.8 73.7 73.6 74.2
01/12/2019 15:40:23 60.89 60.92 61.28 61.2 61.2 61.6 72.96 73.05 75.8 73.7 73.6 74.2
01/12/2019 15:40:24 61.02 61 61.28 61.2 61.2 61.6 71.54 72.83 75.51 73.7 73.6 74.2
01/12/2019 15:40:25 60.77 61 61.28 61.2 61.2 61.6 71.59 72.31 74.17 73.7 73.6 74.2
01/12/2019 15:40:26 60.83 60.88 61.28 61.2 61.2 61.6 71.04 71.75 74.17 73.7 73.6 74.2
01/12/2019 15:40:27 60.99 60.98 61.28 61.2 61.2 61.6 70.33 71.48 74.17 73.7 73.6 74.2
01/12/2019 15:40:28 60.7 61 61.28 61.2 61.2 61.6 72.46 72.17 74.17 73.7 73.6 74.2
01/12/2019 15:40:29 61.11 61.03 61.28 61.2 61.2 61.6 71.15 72.09 74.17 73.7 73.6 74.2
01/12/2019 15:40:30 60.99 61.04 61.28 61.2 61.2 61.6 71.78 71.91 74.17 73.7 73.6 74.2
01/12/2019 15:40:31 60.96 61.06 61.28 61.2 61.2 61.6 71.09 71.64 74.17 73.7 73.6 74.2
01/12/2019 15:40:32 60.8 60.95 61.19 61.2 61.2 61.6 70.26 71.31 74.17 73.7 73.6 74.2
01/12/2019 15:40:33 60.98 61.05 61.06 61.2 61.2 61.6 72.23 71.87 74.17 73.7 73.6 74.2
01/12/2019 15:40:34 61.2 61.16 61.16 61.2 61.2 61.6 72.94 72.81 74.17 73.7 73.6 74.2
01/12/2019 15:40:35 61.2 61.29 61.29 61.2 61.2 61.6 72.29 72.71 74.17 73.7 73.6 74.2
01/12/2019 15:40:36 61.16 61.19 61.29 61.2 61.2 61.6 71.41 72.43 74.17 73.7 73.6 74.2
01/12/2019 15:40:37 61.03 61.24 61.29 61.2 61.2 61.6 73.15 72.93 74.17 73.7 73.6 74.2
01/12/2019 15:40:38 60.95 61.1 61.29 61.2 61.2 61.6 71.41 72.6 74.17 73.7 73.6 74.2
01/12/2019 15:40:39 61.61 61.53 61.53 61.2 61.2 61.6 70.36 72 74.17 73.7 73.6 74.2
01/12/2019 15:40:40 61 61.36 61.53 61.2 61.2 61.6 70.12 71.07 74.17 73.7 73.6 74.2
01/12/2019 15:40:41 61.18 61.27 61.53 61.2 61.2 61.6 70.74 70.7 74.17 73.7 73.6 74.2
01/12/2019 15:40:42 61.29 61.29 61.53 61.2 61.2 61.6 70.9 70.94 74.17 73.7 73.6 74.2
01/12/2019 15:40:43 61.51 61.48 61.53 61.2 61.2 61.6 74.79 74.05 74.17 73.7 73.6 74.2
01/12/2019 15:40:44 61.04 61.48 61.53 61.2 61.2 61.6 74.41 74.74 74.74 73.7 73.6 74.2
01/12/2019 15:40:45 61.41 61.39 61.53 61.2 61.2 61.6 74.67 74.74 74.74 73.8 73.6 74.2
01/12/2019 15:40:46 61.17 61.34 61.53 61.2 61.2 61.6 76.77 76.29 76.29 73.8 73.6 74.2
01/12/2019 15:40:47 61.06 61.24 61.53 61.2 61.2 61.6 75.14 76.33 76.33 73.8 73.6 74.2
01/12/2019 15:40:48 63.02 62.44 62.44 61.2 61.2 61.6 80.09 78.98 78.98 73.9 73.6 74.2
01/12/2019 15:40:49 62.61 62.58 62.58 61.2 61.2 61.6 81.86 81.2 81.2 73.9 73.6 74.2
01/12/2019 15:40:50 63.08 62.99 62.99 61.2 61.2 61.6 82.14 82.04 82.04 74 73.6 74.2
01/12/2019 15:40:51 64.06 63.63 63.63 61.2 61.2 61.6 82.98 82.89 82.89 74.1 73.7 74.2
01/12/2019 15:40:52 63.6 63.77 63.77 61.2 61.2 61.6 82.41 82.54 82.89 74.2 73.7 74.2
01/12/2019 15:40:53 63.57 63.75 63.77 61.2 61.2 61.6 82.18 82.56 82.89 74.3 73.7 74.2
01/12/2019 15:40:54 63.1 63.63 63.77 61.3 61.2 61.6 80.76 82.47 82.89 74.4 73.8 74.2
01/12/2019 15:40:55 62.84 63.32 63.77 61.3 61.2 61.6 80.47 81.48 82.89 74.4 73.8 74.2
01/12/2019 15:40:56 63.46 63.39 63.77 61.3 61.2 61.6 80.11 81.2 82.89 74.5 73.8 74.2
01/12/2019 15:40:57 63.5 63.54 63.77 61.3 61.2 61.6 78.79 80.23 82.89 74.5 73.8 74.2
01/12/2019 15:40:58 61.43 63.37 63.77 61.3 61.2 61.6 74.59 79.31 82.89 74.5 73.8 74.2
01/12/2019 15:40:59 61.19 62.22 63.77 61.3 61.2 61.6 74.48 76.94 82.89 74.5 73.8 74.2
01/12/2019 15:41:00 60.99 61.62 63.77 61.3 61.2 61.6 73.28 75.72 82.89 74.5 73.8 74.2
01/12/2019 15:41:01 60.98 61.24 63.77 61.3 61.2 61.6 73.55 74.32 82.89 74.5 73.8 74.2
01/12/2019 15:41:02 60.98 61.22 63.77 61.3 61.2 61.6 73.53 74.09 82.89 74.5 73.8 74.2
01/12/2019 15:41:03 60.99 61.03 63.77 61.3 61.2 61.6 73.95 74.06 82.89 74.5 73.8 74.2
01/12/2019 15:41:04 60.73 61.02 63.77 61.3 61.2 61.6 73.5 74.1 82.89 74.5 73.8 74.2
01/12/2019 15:41:05 60.86 60.88 63.77 61.3 61.2 61.6 73.09 73.65 82.89 74.5 73.8 74.2
01/12/2019 15:41:06 60.82 60.92 63.77 61.3 61.2 61.6 74.29 74.58 82.89 74.5 73.8 74.2
01/12/2019 15:41:07 60.89 60.93 63.77 61.3 61.2 61.6 71.9 74.07 82.89 74.5 73.8 74.2
01/12/2019 15:41:08 61.24 61.17 63.77 61.3 61.2 61.6 72.08 72.9 82.89 74.5 73.8 74.2
01/12/2019 15:41:09 61.1 61.12 63.77 61.3 61.2 61.6 73.4 73.14 82.89 74.5 73.8 74.2
01/12/2019 15:41:10 61 61.19 63.77 61.3 61.2 61.6 73.42 73.45 82.89 74.5 73.8 74.2
01/12/2019 15:41:11 61.04 61.07 63.77 61.3 61.2 61.6 73.13 73.42 82.89 74.5 73.8 74.2
01/12/2019 15:41:12 61.32 61.23 63.77 61.3 61.2 61.6 73.08 73.54 82.89 74.5 73.8 74.2
01/12/2019 15:41:13 61.24 61.28 63.77 61.3 61.2 61.6 72.56 73.05 82.89 74.5 73.8 74.2
01/12/2019 15:41:14 61.24 61.32 63.77 61.3 61.2 61.6 73.17 73.4 82.89 74.5 73.8 74.2
01/12/2019 15:41:15 61.15 61.24 63.77 61.3 61.2 61.6 73.32 73.3 82.89 74.5 73.8 74.2
01/12/2019 15:41:16 61.18 61.36 63.77 61.3 61.2 61.6 73.52 73.79 82.89 74.5 73.8 74.2
01/12/2019 15:41:17 60.98 61.23 63.77 61.3 61.2 61.6 72.51 73.48 82.89 74.5 73.8 74.2
01/12/2019 15:41:18 60.96 61.06 63.77 61.3 61.2 61.6 71.71 72.73 82.89 74.5 73.8 74.2
01/12/2019 15:41:19 61.12 61.1 63.77 61.3 61.2 61.6 72.35 72.34 82.89 74.5 73.8 74.2
01/12/2019 15:41:20 61.02 61.2 63.77 61.3 61.2 61.6 72.49 72.61 82.89 74.5 73.8 74.2
01/12/2019 15:41:21 61.35 61.25 63.77 61.3 61.2 61.6 71.39 72.55 82.56 74.5 73.8 74.2
01/12/2019 15:41:22 61.02 61.37 63.75 61.3 61.2 61.6 71.67 72.06 82.56 74.4 73.8 74.2
01/12/2019 15:41:23 60.78 61.05 63.63 61.3 61.2 61.6 71.24 71.78 82.47 74.4 73.8 74.2
01/12/2019 15:41:24 60.71 60.88 63.54 61.3 61.2 61.6 70.87 71.38 81.48 74.4 73.8 74.2
01/12/2019 15:41:25 60.95 60.95 63.54 61.3 61.2 61.6 70.19 71.16 81.2 74.3 73.8 74.2
01/12/2019 15:41:26 61.13 61.08 63.54 61.3 61.2 61.6 71.63 71.31 80.23 74.3 73.8 74.2
01/12/2019 15:41:27 61.26 61.23 63.37 61.2 61.2 61.6 71.07 71.32 79.31 74.3 73.8 74.2
01/12/2019 15:41:28 61.23 61.28 62.22 61.2 61.2 61.6 72.18 71.86 76.94 74.2 73.8 74.2
01/12/2019 15:41:29 60.93 61.23 61.62 61.2 61.2 61.6 70.3 71.82 75.72 74.1 73.8 74.2
01/12/2019 15:41:30 61.02 61.06 61.37 61.2 61.2 61.6 70.77 71.07 74.58 74.1 73.8 74.2
01/12/2019 15:41:31 60.8 61.11 61.37 61.2 61.2 61.6 70.79 71.14 74.58 74.1 73.8 74.2
01/12/2019 15:41:32 60.77 60.87 61.37 61.2 61.2 61.6 70.52 70.87 74.58 74.1 73.8 74.2
01/12/2019 15:41:33 60.76 60.82 61.37 61.2 61.2 61.6 70.5 71.28 74.58 74.1 73.8 74.2
01/12/2019 15:41:34 61.13 61.02 61.37 61.2 61.2 61.6 70.59 70.97 74.58 74.1 73.8 74.2
01/12/2019 15:41:35 60.69 61.07 61.37 61.2 61.2 61.6 69.87 70.53 74.58 74 73.8 74.2
01/12/2019 15:41:36 60.7 60.82 61.37 61.2 61.2 61.6 69.99 70.1 74.07 74 73.8 74.2
01/12/2019 15:41:37 60.89 60.87 61.37 61.2 61.2 61.6 70.6 70.47 73.79 74 73.8 74.2
01/12/2019 15:41:38 60.73 60.88 61.37 61.2 61.2 61.6 70.31 70.5 73.79 74 73.8 74.2
01/12/2019 15:41:39 60.71 60.86 61.37 61.2 61.2 61.6 70.26 70.45 73.79 74 73.8 74.2
01/12/2019 15:41:40 60.72 60.83 61.37 61.2 61.2 61.6 70.05 70.36 73.79 74 73.8 74.2
01/12/2019 15:41:41 64.82 63.79 63.79 61.2 61.2 61.6 71.2 70.92 73.79 74 73.8 74.2
01/12/2019 15:41:42 60.82 63.31 63.79 61.2 61.2 61.6 69.5 70.79 73.79 74 73.8 74.2
01/12/2019 15:41:43 60.88 61.91 63.79 61.2 61.2 61.6 72.81 72.37 73.79 74 73.8 74.2
01/12/2019 15:41:44 61.52 61.45 63.79 61.2 61.2 61.6 75.95 74.9 74.9 74 73.8 74.2
01/12/2019 15:41:45 62.96 62.65 63.79 61.3 61.2 61.6 82.62 81.64 81.64 74.1 73.8 74.2
01/12/2019 15:41:46 63.13 62.99 63.79 61.3 61.2 61.6 81.39 81.92 81.92 74.2 73.8 74.3
01/12/2019 15:41:47 63.66 63.57 63.79 61.3 61.2 61.6 85.29 84.45 84.45 74.4 73.9 74.3
01/12/2019 15:41:48 63.24 63.73 63.79 61.3 61.2 61.6 82.02 84.35 84.45 74.4 73.9 74.3
01/12/2019 15:41:49 62.06 63.18 63.79 61.3 61.2 61.6 78.92 82.79 84.45 74.5 73.9 74.3
01/12/2019 15:41:50 62.96 62.81 63.79 61.3 61.2 61.6 83.45 82.61 84.45 74.6 74 74.3
01/12/2019 15:41:51 63.14 63.15 63.79 61.3 61.2 61.6 81.76 82.52 84.45 74.7 74 74.3
01/12/2019 15:41:52 62.97 63.07 63.79 61.3 61.2 61.6 80.41 82.05 84.45 74.7 74 74.3
01/12/2019 15:41:53 63.82 63.72 63.79 61.3 61.2 61.6 83.24 82.61 84.45 74.8 74 74.3
01/12/2019 15:41:54 62.69 63.38 63.79 61.3 61.2 61.6 79.62 82.4 84.45 74.8 74.1 74.3
01/12/2019 15:41:55 61.95 62.93 63.79 61.3 61.2 61.6 77.57 80.81 84.45 74.9 74.1 74.3
01/12/2019 15:41:56 61.8 62.28 63.79 61.3 61.2 61.6 78.45 79.01 84.45 74.9 74.1 74.3
01/12/2019 15:41:57 62.43 62.36 63.79 61.3 61.2 61.6 79.4 79.41 84.45 74.9 74.1 74.3
01/12/2019 15:41:58 62.17 62.41 63.79 61.4 61.2 61.7 79.74 80.23 84.45 74.9 74.1 74.3
01/12/2019 15:41:59 61.69 62.19 63.79 61.4 61.2 61.7 76.56 79.27 84.45 75 74.1 74.3
01/12/2019 15:42:00 61.32 61.88 63.79 61.4 61.2 61.7 75.5 77.63 84.45 75 74.1 74.3
01/12/2019 15:42:01 61.77 61.82 63.79 61.4 61.2 61.7 78.31 78.36 84.45 75 74.1 74.3
01/12/2019 15:42:02 61.62 61.74 63.79 61.4 61.2 61.7 74.78 77.19 84.45 75 74.1 74.3
01/12/2019 15:42:03 60.78 61.56 63.79 61.4 61.2 61.7 72.62 75.7 84.45 75 74.1 74.3
01/12/2019 15:42:04 60.93 61.11 63.79 61.4 61.2 61.7 73.77 74.29 84.45 75 74.1 74.3
01/12/2019 15:42:05 61.14 61.13 63.79 61.4 61.2 61.7 74.56 74.43 84.45 75 74.1 74.3
01/12/2019 15:42:06 60.71 61.12 63.79 61.4 61.2 61.7 73.86 74.37 84.45 75 74.1 74.3
01/12/2019 15:42:07 60.64 60.95 63.79 61.4 61.2 61.7 72.19 74.07 84.45 75 74.1 74.3
01/12/2019 15:42:08 60.73 60.79 63.79 61.4 61.2 61.7 72.85 73.09 84.45 75 74.1 74.3
01/12/2019 15:42:09 60.78 60.83 63.79 61.4 61.2 61.7 71.92 72.97 84.45 75 74.1 74.3
01/12/2019 15:42:10 61.09 61 63.79 61.4 61.2 61.7 74.37 73.85 84.45 75 74.1 74.3
01/12/2019 15:42:11 60.78 61.02 63.73 61.4 61.2 61.7 75.07 74.78 84.45 75 74.1 74.3
01/12/2019 15:42:12 60.98 60.96 63.73 61.4 61.2 61.7 74.11 74.51 84.45 75 74.1 74.3
01/12/2019 15:42:13 60.86 60.94 63.73 61.4 61.2 61.6 74.35 74.81 84.45 75 74.1 74.3
01/12/2019 15:42:14 60.98 61.01 63.73 61.4 61.2 61.6 74.23 74.5 84.45 75 74.1 74.3
01/12/2019 15:42:15 61.07 61.06 63.73 61.4 61.2 61.6 73.14 74.19 84.45 75 74.1 74.3
01/12/2019 15:42:16 60.89 61.02 63.73 61.4 61.2 61.6 72.93 73.58 84.45 75 74.1 74.3
01/12/2019 15:42:17 61.24 61.2 63.73 61.4 61.2 61.6 73.7 73.56 84.35 75 74.1 74.3
01/12/2019 15:42:18 60.83 61.15 63.72 61.4 61.2 61.6 72.57 73.61 82.79 75 74.1 74.3
01/12/2019 15:42:19 60.96 61.02 63.72 61.4 61.2 61.6 74.25 73.78 82.61 75 74.1 74.3
01/12/2019 15:42:20 60.8 60.95 63.72 61.4 61.2 61.6 73.28 73.85 82.61 75 74.1 74.3
01/12/2019 15:42:21 60.93 61.05 63.72 61.4 61.2 61.6 72.94 73.46 82.61 75 74.1 74.3
01/12/2019 15:42:22 60.96 61.01 63.72 61.4 61.2 61.6 72.71 73.22 82.61 75 74.1 74.3
01/12/2019 15:42:23 60.6 60.9 63.38 61.3 61.2 61.6 71.59 72.89 82.4 75 74.1 74.3
01/12/2019 15:42:24 60.92 60.89 62.93 61.3 61.2 61.6 72.92 72.69 80.81 75 74.1 74.3
01/12/2019 15:42:25 60.72 60.9 62.41 61.3 61.2 61.6 72.03 72.8 80.23 75 74.1 74.3
01/12/2019 15:42:26 61.37 61.34 62.41 61.3 61.2 61.6 72.25 72.41 80.23 75 74.1 74.3
01/12/2019 15:42:27 61.82 62.11 62.41 61.3 61.2 61.6 71.61 72.51 80.23 75 74.1 74.3
01/12/2019 15:42:28 62.87 62.45 62.45 61.4 61.2 61.6 72.44 72.34 79.27 75 74.1 74.3
01/12/2019 15:42:29 61.12 62.36 62.45 61.4 61.2 61.6 72.07 72.25 78.36 75 74.1 74.3
01/12/2019 15:42:30 60.93 61.66 62.45 61.4 61.2 61.6 71.52 72.57 78.36 75 74.1 74.3
01/12/2019 15:42:31 60.99 61.27 62.45 61.4 61.2 61.6 70.85 71.82 77.19 75 74.1 74.3
01/12/2019 15:42:32 61.21 61.22 62.45 61.4 61.2 61.6 70.78 71.11 75.7 75 74.1 74.3
01/12/2019 15:42:33 61.15 61.28 62.45 61.4 61.2 61.6 71.5 71.41 74.81 75 74.1 74.3
01/12/2019 15:42:34 60.83 61.23 62.45 61.4 61.2 61.6 71.1 71.51 74.81 75 74.1 74.3
01/12/2019 15:42:35 60.82 61.06 62.45 61.4 61.2 61.6 71.62 71.58 74.81 75 74.1 74.3
01/12/2019 15:42:36 60.98 60.95 62.45 61.4 61.2 61.6 72.71 72.29 74.81 75 74.1 74.3
01/12/2019 15:42:37 61.01 61.04 62.45 61.4 61.2 61.6 73.9 73.43 74.81 75 74.1 74.3
01/12/2019 15:42:38 61.23 61.15 62.45 61.4 61.2 61.6 73.24 73.6 74.81 75 74.1 74.3
01/12/2019 15:42:39 61.38 61.33 62.45 61.4 61.2 61.6 73.9 73.78 74.81 75 74.1 74.3
01/12/2019 15:42:40 61.6 61.6 62.45 61.4 61.2 61.6 74.31 74.57 74.81 75 74.1 74.3
01/12/2019 15:42:41 61.29 61.46 62.45 61.4 61.2 61.6 71.72 73.78 74.81 75 74.1 74.3
01/12/2019 15:42:42 61.03 61.35 62.45 61.4 61.2 61.6 71.37 72.62 74.81 75 74.1 74.3
01/12/2019 15:42:43 61.1 61.18 62.45 61.4 61.2 61.6 74.23 73.93 74.57 75 74.1 74.3
01/12/2019 15:42:44 61 61.18 62.45 61.4 61.2 61.6 73.05 74.04 74.57 75 74.1 74.3
01/12/2019 15:42:45 60.9 61.08 62.45 61.4 61.2 61.6 72.38 73.39 74.57 75 74.1 74.3
01/12/2019 15:42:46 61.13 61.15 62.45 61.4 61.2 61.6 71.72 72.85 74.57 75 74.1 74.3
01/12/2019 15:42:47 61.09 61.16 62.45 61.4 61.2 61.6 73.08 72.86 74.57 75 74.1 74.3
01/12/2019 15:42:48 60.9 61.06 62.45 61.4 61.2 61.6 73.95 73.95 74.57 75 74.1 74.3
01/12/2019 15:42:49 60.9 61.08 62.45 61.4 61.2 61.6 71.4 73.27 74.57 75 74.1 74.3
01/12/2019 15:42:50 60.87 60.99 62.45 61.4 61.2 61.6 70.45 72.17 74.57 75 74.1 74.3
01/12/2019 15:42:51 60.88 60.9 62.45 61.4 61.2 61.6 71.19 71.23 74.57 75 74.1 74.3
01/12/2019 15:42:52 61.37 61.24 62.45 61.4 61.2 61.6 71.86 71.88 74.57 75 74.1 74.3
01/12/2019 15:42:53 61.09 61.19 62.45 61.4 61.2 61.6 71.63 71.9 74.57 75 74.1 74.3
01/12/2019 15:42:54 61.2 61.22 62.45 61.4 61.2 61.6 71.25 71.76 74.57 75 74.1 74.3
01/12/2019 15:42:55 61 61.18 62.45 61.4 61.2 61.6 71.27 71.66 74.57 75 74.1 74.3
01/12/2019 15:42:56 61.05 61.12 62.45 61.4 61.2 61.6 73.97 73.13 74.57 75 74.1 74.3
01/12/2019 15:42:57 61.36 61.26 62.45 61.4 61.2 61.6 71.67 72.95 74.57 75 74.1 74.3
01/12/2019 15:42:58 61.58 61.47 62.36 61.4 61.2 61.6 71.8 72.11 74.57 75 74.1 74.3
01/12/2019 15:42:59 61.14 61.44 61.66 61.4 61.2 61.6 72.21 72.38 74.57 75 74.1 74.3
01/12/2019 15:43:00 61.28 61.32 61.6 61.4 61.2 61.6 71.42 72.12 74.57 75 74.1 74.3
01/12/2019 15:43:01 60.95 61.25 61.6 61.4 61.2 61.6 71.35 71.75 74.57 75 74.1 74.3
01/12/2019 15:43:02 61.18 61.17 61.6 61.4 61.2 61.6 70.96 71.58 74.57 75 74.1 74.3
01/12/2019 15:43:03 61.38 61.32 61.6 61.4 61.2 61.6 72.23 71.97 74.57 75 74.1 74.3
01/12/2019 15:43:04 61.33 61.38 61.6 61.4 61.2 61.6 71.58 71.97 74.57 75 74.1 74.3
01/12/2019 15:43:05 60.93 61.35 61.6 61.4 61.2 61.6 70.61 71.8 74.57 75 74.1 74.3
01/12/2019 15:43:06 61.13 61.24 61.6 61.4 61.2 61.6 72.59 72.43 74.57 75 74.1 74.3
01/12/2019 15:43:07 60.77 61.09 61.6 61.4 61.2 61.6 71.16 72.1 74.57 75 74.1 74.3
01/12/2019 15:43:08 60.89 60.97 61.6 61.4 61.2 61.6 72.97 72.67 74.57 75 74.1 74.3
01/12/2019 15:43:09 61.24 61.14 61.6 61.4 61.2 61.6 71.32 72.47 74.57 75 74.1 74.3
01/12/2019 15:43:10 61.13 61.22 61.47 61.4 61.2 61.6 70.92 71.87 74.04 75 74.1 74.3
01/12/2019 15:43:11 60.99 61.16 61.47 61.4 61.2 61.6 70.6 71.31 74.04 75 74.1 74.3
01/12/2019 15:43:12 60.76 61.05 61.47 61.4 61.2 61.6 71.76 71.53 74.04 75 74.1 74.3
01/12/2019 15:43:13 60.75 60.85 61.47 61.4 61.2 61.6 72.61 72.55 74.04 75 74.1 74.3
01/12/2019 15:43:14 60.9 60.91 61.47 61.4 61.2 61.6 74.19 73.75 73.95 75 74.1 74.3
01/12/2019 15:43:15 60.77 60.87 61.47 61.4 61.2 61.6 73.84 73.9 73.95 75 74.1 74.3
01/12/2019 15:43:16 60.58 60.85 61.47 61.4 61.2 61.6 72.59 74.22 74.22 75 74.1 74.3
01/12/2019 15:43:17 61.04 60.92 61.47 61.4 61.2 61.6 71.81 72.98 74.22 75 74.1 74.3
01/12/2019 15:43:18 60.8 60.95 61.47 61.4 61.2 61.6 71.2 72.32 74.22 75 74.1 74.3
01/12/2019 15:43:19 60.87 60.95 61.47 61.4 61.2 61.6 71.31 71.86 74.22 75 74.1 74.3
01/12/2019 15:43:20 60.72 60.86 61.47 61.4 61.2 61.6 70.36 71.46 74.22 75 74.1 74.3
01/12/2019 15:43:21 61.07 61.07 61.47 61.4 61.2 61.6 72.78 72.22 74.22 75 74.1 74.3
01/12/2019 15:43:22 60.76 60.96 61.47 61.4 61.2 61.6 73.92 73.41 74.22 75 74.1 74.3
01/12/2019 15:43:23 60.98 60.98 61.47 61.4 61.2 61.6 72.05 73.37 74.22 75 74.1 74.3
01/12/2019 15:43:24 60.84 60.95 61.47 61.4 61.2 61.6 72.03 72.58 74.22 75 74.1 74.3
01/12/2019 15:43:25 61.07 61.07 61.47 61.4 61.2 61.6 71.96 72.3 74.22 75 74.1 74.3
01/12/2019 15:43:26 61.08 61.09 61.47 61.4 61.2 61.6 72.54 72.54 74.22 75 74.1 74.3
01/12/2019 15:43:27 61 61.1 61.47 61.4 61.2 61.6 74.31 74.02 74.22 75 74.1 74.3
01/12/2019 15:43:28 60.98 61.09 61.44 61.4 61.2 61.6 72.05 73.47 74.22 74.9 74.1 74.3
01/12/2019 15:43:29 60.92 61.01 61.38 61.4 61.2 61.6 71.53 72.55 74.22 74.9 74.1 74.3
01/12/2019 15:43:30 60.87 61.02 61.38 61.3 61.2 61.6 72.27 72.28 74.22 74.8 74.1 74.2
01/12/2019 15:43:31 60.66 60.94 61.38 61.3 61.2 61.6 72.97 72.92 74.22 74.7 74.1 74.2
01/12/2019 15:43:32 60.87 60.86 61.38 61.3 61.2 61.6 72.81 73.07 74.22 74.6 74.1 74.2
01/12/2019 15:43:33 60.85 60.9 61.38 61.3 61.2 61.6 72.98 73.11 74.22 74.5 74.1 74.2
01/12/2019 15:43:34 62.05 61.75 61.75 61.3 61.2 61.6 73.7 73.46 74.22 74.5 74.2 74.2
01/12/2019 15:43:35 61.05 61.68 61.75 61.3 61.2 61.6 73.94 73.86 74.22 74.4 74.1 74.2
01/12/2019 15:43:36 60.84 61.31 61.75 61.3 61.2 61.6 74.96 74.64 74.64 74.4 74.1 74.2
01/12/2019 15:43:37 60.91 61.05 61.75 61.3 61.2 61.6 71.93 74.43 74.64 74.4 74.1 74.2
01/12/2019 15:43:38 60.92 61.01 61.75 61.3 61.2 61.6 72.3 73.06 74.64 74.4 74.1 74.2
01/12/2019 15:43:39 61.32 61.28 61.75 61.3 61.2 61.6 72.34 72.76 74.64 74.4 74.1 74.2
01/12/2019 15:43:40 61.15 61.24 61.75 61.3 61.2 61.6 73.05 73.03 74.64 74.4 74.1 74.2
01/12/2019 15:43:41 60.91 61.23 61.75 61.3 61.2 61.6 72.64 73.12 74.64 74.4 74.1 74.2
01/12/2019 15:43:42 61.05 61.08 61.75 61.3 61.2 61.6 72.15 72.71 74.64 74.4 74.1 74.2
01/12/2019 15:43:43 61.11 61.15 61.75 61.3 61.2 61.6 72.05 72.45 74.64 74.4 74.1 74.2
01/12/2019 15:43:44 61.13 61.21 61.75 61.3 61.2 61.6 73.79 73.36 74.64 74.4 74.2 74.2
01/12/2019 15:43:45 60.71 61.1 61.75 61.3 61.2 61.6 72.11 73.38 74.64 74.4 74.1 74.2
01/12/2019 15:43:46 60.81 60.91 61.75 61.3 61.2 61.6 71.38 72.56 74.64 74.4 74.1 74.2
01/12/2019 15:43:47 60.89 60.95 61.75 61.3 61.2 61.6 70.74 71.85 74.64 74.4 74.1 74.2
01/12/2019 15:43:48 60.78 60.92 61.75 61.3 61.2 61.6 70.67 71.23 74.64 74.4 74.1 74.2
01/12/2019 15:43:49 60.86 60.93 61.75 61.2 61.2 61.6 70.01 70.94 74.64 74.4 74.1 74.2
01/12/2019 15:43:50 60.81 60.91 61.75 61.2 61.2 61.6 70.93 70.8 74.64 74.4 74.1 74.2
01/12/2019 15:43:51 61.08 61 61.75 61.2 61.2 61.6 72.67 72.17 74.64 74.4 74.1 74.2
01/12/2019 15:43:52 60.86 61.02 61.75 61.2 61.2 61.6 72.3 72.27 74.64 74.4 74.1 74.2
01/12/2019 15:43:53 60.95 60.96 61.75 61.2 61.2 61.6 71.77 72.15 74.64 74.4 74.1 74.2
01/12/2019 15:43:54 61.05 61.04 61.75 61.2 61.2 61.6 72.35 72.37 74.64 74.4 74.1 74.2
01/12/2019 15:43:55 60.88 61.08 61.75 61.2 61.2 61.6 71.37 72.22 74.64 74.4 74.1 74.2
01/12/2019 15:43:56 61.18 61.13 61.75 61.2 61.2 61.6 71.26 71.9 74.64 74.4 74.1 74.2
01/12/2019 15:43:57 60.94 61.11 61.75 61.2 61.2 61.6 72.23 72.13 74.64 74.4 74.1 74.2
01/12/2019 15:43:58 61 61.08 61.75 61.2 61.2 61.6 72.33 72.73 74.64 74.4 74.1 74.2
01/12/2019 15:43:59 60.87 61.07 61.75 61.2 61.2 61.6 73.05 72.79 74.64 74.4 74.1 74.2
01/12/2019 15:44:00 61.16 61.08 61.75 61.2 61.2 61.6 73.54 73.35 74.64 74.4 74.1 74.2
01/12/2019 15:44:01 60.88 61.11 61.75 61.2 61.2 61.6 73.91 73.9 74.64 74.4 74.1 74.2
01/12/2019 15:44:02 61.43 61.27 61.75 61.2 61.2 61.6 72.92 73.77 74.64 74.4 74.1 74.2
01/12/2019 15:44:03 61.47 61.43 61.75 61.3 61.2 61.6 73.43 73.57 74.64 74.4 74.1 74.2
01/12/2019 15:44:04 61.54 61.51 61.68 61.3 61.2 61.6 73.64 73.85 74.64 74.4 74.1 74.2
01/12/2019 15:44:05 61.84 61.73 61.73 61.3 61.2 61.6 75.89 75.39 75.39 74.4 74.2 74.2
01/12/2019 15:44:06 61.67 61.74 61.74 61.3 61.2 61.6 73.33 75.2 75.39 74.4 74.2 74.2
01/12/2019 15:44:07 62.04 61.95 61.95 61.3 61.2 61.6 73.14 73.94 75.39 74.4 74.2 74.2
01/12/2019 15:44:08 61.84 61.94 61.95 61.3 61.2 61.6 72.03 73.48 75.39 74.4 74.2 74.2
01/12/2019 15:44:09 61.4 61.89 61.95 61.3 61.2 61.6 71.74 72.89 75.39 74.4 74.2 74.2
01/12/2019 15:44:10 61.35 61.57 61.95 61.3 61.2 61.6 70.68 71.91 75.39 74.4 74.2 74.2
01/12/2019 15:44:11 61.01 61.45 61.95 61.3 61.2 61.6 71.14 71.43 75.39 74.4 74.2 74.2
01/12/2019 15:44:12 61.01 61.17 61.95 61.3 61.2 61.6 73.68 73.28 75.39 74.4 74.2 74.2
01/12/2019 15:44:13 60.71 61.11 61.95 61.3 61.2 61.6 73.78 73.99 75.39 74.4 74.2 74.2
01/12/2019 15:44:14 61.14 61.1 61.95 61.3 61.2 61.6 78.29 77.02 77.02 74.5 74.2 74.2
01/12/2019 15:44:15 61.12 61.2 61.95 61.3 61.2 61.6 76.12 77.82 77.82 74.5 74.2 74.2
01/12/2019 15:44:16 61.11 61.17 61.95 61.3 61.2 61.6 72.48 76 77.82 74.5 74.2 74.2
01/12/2019 15:44:17 61.01 61.07 61.95 61.3 61.2 61.6 71.19 74.06 77.82 74.5 74.2 74.2
01/12/2019 15:44:18 61.58 61.42 61.95 61.3 61.2 61.6 79.09 78.04 78.04 74.5 74.2 74.2
01/12/2019 15:44:19 61.14 61.42 61.95 61.3 61.2 61.6 77.44 78.22 78.22 74.5 74.2 74.2
01/12/2019 15:44:20 61.06 61.26 61.95 61.3 61.2 61.6 75.4 77.6 78.22 74.5 74.1 74.2
01/12/2019 15:44:21 61.2 61.25 61.95 61.3 61.2 61.6 75.91 76.56 78.22 74.5 74.1 74.2
01/12/2019 15:44:22 61.18 61.33 61.95 61.3 61.2 61.6 73.4 75.99 78.22 74.5 74.1 74.2
01/12/2019 15:44:23 61 61.2 61.95 61.3 61.2 61.6 73.54 75.05 78.22 74.5 74 74.2
01/12/2019 15:44:24 62.83 62.12 62.12 61.3 61.2 61.6 72.49 73.59 78.22 74.5 74 74.2
01/12/2019 15:44:25 61.38 62.17 62.17 61.3 61.2 61.6 73.38 73.65 78.22 74.5 74 74.2
01/12/2019 15:44:26 61.25 61.64 62.17 61.3 61.2 61.6 73.26 73.37 78.22 74.6 74 74.2
01/12/2019 15:44:27 61.28 61.49 62.17 61.3 61.2 61.6 73.24 73.48 78.22 74.6 74 74.2
01/12/2019 15:44:28 61.4 61.43 62.17 61.3 61.2 61.6 74.11 74.13 78.22 74.6 74 74.2
01/12/2019 15:44:29 61.19 61.45 62.17 61.3 61.2 61.6 73.91 74.02 78.22 74.6 73.9 74.2
01/12/2019 15:44:30 61.14 61.33 62.17 61.3 61.2 61.6 74.1 74.44 78.22 74.6 73.9 74.2
01/12/2019 15:44:31 61.02 61.23 62.17 61.3 61.2 61.6 72.99 73.88 78.22 74.6 73.9 74.2
01/12/2019 15:44:32 61.1 61.1 62.17 61.3 61.2 61.6 72.88 73.46 78.22 74.6 73.9 74.2
01/12/2019 15:44:33 61.44 61.36 62.17 61.3 61.2 61.6 72.88 73.2 78.22 74.6 73.9 74.2
01/12/2019 15:44:34 61.12 61.31 62.17 61.3 61.2 61.6 73.18 73.21 78.22 74.6 73.9 74.2
01/12/2019 15:44:35 61.08 61.23 62.17 61.3 61.2 61.6 73.36 73.47 78.22 74.6 73.9 74.2
01/12/2019 15:44:36 60.94 61.22 62.17 61.3 61.2 61.6 74.24 74.32 78.22 74.6 73.9 74.2
01/12/2019 15:44:37 61.19 61.18 62.17 61.3 61.2 61.6 73.39 73.73 78.22 74.6 73.9 74.2
01/12/2019 15:44:38 61.03 61.15 62.17 61.3 61.2 61.6 72.19 73.44 78.22 74.6 73.9 74.2
01/12/2019 15:44:39 60.81 61.11 62.17 61.3 61.2 61.6 72.9 73.01 78.22 74.6 73.9 74.2
01/12/2019 15:44:40 60.91 60.96 62.17 61.3 61.2 61.6 72.34 73.13 78.22 74.6 73.9 74.2
01/12/2019 15:44:41 61.27 61.27 62.17 61.3 61.2 61.6 73 72.97 78.22 74.6 73.9 74.2
01/12/2019 15:44:42 60.6 61.19 62.17 61.3 61.2 61.6 71.29 72.85 78.22 74.6 73.9 74.2
01/12/2019 15:44:43 60.91 60.93 62.17 61.3 61.2 61.6 71.97 72.35 78.22 74.6 73.9 74.2
01/12/2019 15:44:44 60.95 60.96 62.17 61.3 61.2 61.6 71.39 72.05 78.22 74.6 73.9 74.2
01/12/2019 15:44:45 60.81 60.97 62.17 61.3 61.2 61.6 72.31 72.23 78.22 74.6 73.9 74.2
01/12/2019 15:44:46 60.78 60.88 62.17 61.3 61.2 61.6 72.79 72.63 78.22 74.6 73.9 74.2
01/12/2019 15:44:47 61.11 61.05 62.17 61.3 61.2 61.6 72.21 72.61 78.22 74.6 73.9 74.2
01/12/2019 15:44:48 61.06 61.12 62.17 61.3 61.2 61.6 73.48 73.31 78.22 74.6 73.9 74.2
01/12/2019 15:44:49 60.93 61.08 62.17 61.3 61.2 61.6 72.45 73.4 77.6 74.6 73.9 74.2
01/12/2019 15:44:50 60.82 60.99 62.17 61.3 61.2 61.6 72.53 72.84 76.56 74.6 73.9 74.2
01/12/2019 15:44:51 60.74 60.92 62.17 61.3 61.2 61.6 72.51 73.05 75.99 74.6 73.9 74.2
01/12/2019 15:44:52 61.13 61.07 62.17 61.3 61.2 61.6 72.01 72.62 75.05 74.6 73.9 74.2
01/12/2019 15:44:53 61.05 61.07 62.17 61.3 61.2 61.6 72.64 72.66 74.44 74.6 73.9 74.2
01/12/2019 15:44:54 61.01 61.06 62.17 61.3 61.2 61.6 70.78 72.5 74.44 74.6 73.9 74.2
01/12/2019 15:44:55 60.81 61.04 61.64 61.3 61.2 61.6 71.15 71.51 74.44 74.6 73.9 74.2
01/12/2019 15:44:56 61.14 61.09 61.49 61.3 61.2 61.6 71.57 71.55 74.44 74.6 73.9 74.2
01/12/2019 15:44:57 61.28 61.23 61.45 61.3 61.2 61.6 72.24 72.2 74.44 74.6 73.9 74.2
01/12/2019 15:44:58 61.13 61.25 61.45 61.3 61.2 61.6 71.71 72.14 74.44 74.6 73.9 74.2
01/12/2019 15:44:59 61.09 61.21 61.36 61.3 61.2 61.6 71.11 72.12 74.44 74.6 73.9 74.2
01/12/2019 15:45:00 61.54 61.42 61.42 61.3 61.2 61.6 71.31 71.5 74.32 74.6 73.9 74.2
01/12/2019 15:45:01 61.33 61.51 61.51 61.3 61.2 61.6 71.44 71.52 74.32 74.6 73.9 74.2
01/12/2019 15:45:02 61.27 61.4 61.51 61.3 61.2 61.6 71.91 71.96 74.32 74.6 73.9 74.2
01/12/2019 15:45:03 61.27 61.31 61.51 61.3 61.2 61.6 71.49 71.97 74.32 74.6 73.9 74.2
01/12/2019 15:45:04 61.13 61.28 61.51 61.3 61.2 61.6 70.74 71.55 74.32 74.6 73.9 74.2
01/12/2019 15:45:05 61.41 61.43 61.51 61.3 61.2 61.6 71.68 71.59 74.32 74.6 73.9 74.2
01/12/2019 15:45:06 61.22 61.37 61.51 61.3 61.2 61.6 72.46 72.34 73.73 74.6 73.9 74.2
01/12/2019 15:45:07 61.27 61.32 61.51 61.3 61.2 61.6 70.97 72.24 73.44 74.6 73.9 74.2
01/12/2019 15:45:08 61.44 61.41 61.51 61.3 61.2 61.6 71.76 71.84 73.4 74.6 73.9 74.2
01/12/2019 15:45:09 61.68 61.61 61.61 61.3 61.2 61.6 72.41 72.29 73.4 74.6 73.9 74.2
01/12/2019 15:45:10 61.92 61.89 61.89 61.3 61.2 61.6 71.47 72.1 73.4 74.6 73.9 74.2
01/12/2019 15:45:11 60.92 61.73 61.89 61.3 61.2 61.6 71.65 72.05 73.4 74.6 73.9 74.2
01/12/2019 15:45:12 60.99 61.25 61.89 61.3 61.2 61.6 69.86 71.53 73.4 74.6 73.9 74.2
01/12/2019 15:45:13 61.21 61.23 61.89 61.3 61.2 61.6 71.77 71.43 73.4 74.6 73.9 74.2
01/12/2019 15:45:14 61.16 61.17 61.89 61.3 61.2 61.6 70.69 71.36 73.4 74.6 73.9 74.2
01/12/2019 15:45:15 61.11 61.2 61.89 61.3 61.2 61.6 70.76 70.94 73.4 74.6 73.9 74.2
01/12/2019 15:45:16 61.12 61.18 61.89 61.3 61.2 61.6 70.93 71.05 73.4 74.6 73.9 74.2
01/12/2019 15:45:17 60.97 61.19 61.89 61.3 61.2 61.6 71.56 71.41 73.4 74.6 73.9 74.2
01/12/2019 15:45:18 60.76 61.03 61.89 61.3 61.2 61.6 70.69 71.26 73.4 74.6 73.9 74.2
01/12/2019 15:45:19 60.99 60.98 61.89 61.3 61.2 61.6 70.77 71.01 73.05 74.6 73.9 74.2
01/12/2019 15:45:20 61.46 61.29 61.89 61.3 61.2 61.6 72.25 71.87 73.05 74.6 73.9 74.2
01/12/2019 15:45:21 61.34 61.37 61.89 61.3 61.2 61.6 70.81 71.86 72.66 74.6 73.9 74.2
01/12/2019 15:45:22 61.1 61.38 61.89 61.3 61.2 61.6 72.1 72.15 72.66 74.6 73.9 74.2
01/12/2019 15:45:23 60.85 61.18 61.89 61.3 61.2 61.6 70.59 71.59 72.5 74.6 73.9 74.2
01/12/2019 15:45:24 60.97 61.03 61.89 61.3 61.2 61.6 70.45 70.97 72.34 74.6 73.9 74.2
01/12/2019 15:45:25 61.26 61.19 61.89 61.3 61.2 61.6 70.24 70.56 72.34 74.6 73.9 74.2
01/12/2019 15:45:26 61 61.26 61.89 61.3 61.2 61.6 70.21 70.61 72.34 74.5 73.9 74.2
01/12/2019 15:45:27 60.65 61.09 61.89 61.3 61.2 61.6 69.71 70.26 72.34 74.5 73.9 74.2
01/12/2019 15:45:28 61.03 60.98 61.89 61.3 61.2 61.6 70.7 70.56 72.34 74.5 73.9 74.2
01/12/2019 15:45:29 60.81 60.99 61.89 61.3 61.2 61.6 71.22 71.03 72.34 74.5 73.9 74.2
01/12/2019 15:45:30 60.87 60.93 61.89 61.3 61.2 61.6 71.51 71.61 72.34 74.5 73.9 74.2
01/12/2019 15:45:31 61.03 61.02 61.89 61.3 61.2 61.6 73.65 73.02 73.02 74.6 73.9 74.2
01/12/2019 15:45:32 61.1 61.15 61.89 61.3 61.2 61.6 72.68 73 73.02 74.6 73.9 74.2
01/12/2019 15:45:33 60.93 61.04 61.89 61.3 61.2 61.6 72.44 72.9 73.02 74.6 73.9 74.2
01/12/2019 15:45:34 60.96 60.99 61.89 61.3 61.2 61.6 71.18 72.47 73.02 74.6 73.9 74.2
01/12/2019 15:45:35 61.09 61.1 61.89 61.3 61.2 61.6 71 71.78 73.02 74.5 73.9 74.2
01/12/2019 15:45:36 61.02 61.06 61.89 61.3 61.2 61.6 70.66 71.4 73.02 74.5 73.9 74.2
01/12/2019 15:45:37 60.83 61.04 61.89 61.3 61.2 61.6 71.41 71.56 73.02 74.5 73.9 74.2
01/12/2019 15:45:38 60.97 60.98 61.89 61.3 61.2 61.6 70.66 71.11 73.02 74.5 73.9 74.2
01/12/2019 15:45:39 60.81 61.02 61.89 61.3 61.2 61.6 71.26 71.19 73.02 74.5 73.9 74.2
01/12/2019 15:45:40 60.83 60.94 61.73 61.3 61.2 61.6 70.62 71.28 73.02 74.5 73.9 74.2
01/12/2019 15:45:41 60.99 60.96 61.38 61.3 61.2 61.6 70.61 70.93 73.02 74.5 73.9 74.2
01/12/2019 15:45:42 61 61.06 61.38 61.3 61.2 61.6 70.4 70.67 73.02 74.5 73.9 74.2
01/12/2019 15:45:43 61.02 61.03 61.38 61.3 61.2 61.6 71.08 70.93 73.02 74.5 73.9 74.2
01/12/2019 15:45:44 60.82 61.07 61.38 61.3 61.2 61.6 70.24 70.93 73.02 74.5 73.9 74.2
01/12/2019 15:45:45 60.67 60.89 61.38 61.3 61.2 61.6 70.64 70.74 73.02 74.5 73.9 74.2
01/12/2019 15:45:46 60.74 60.83 61.38 61.3 61.2 61.6 69.98 70.69 73.02 74.5 73.9 74.2
01/12/2019 15:45:47 60.89 60.87 61.38 61.3 61.2 61.6 71.33 71 73.02 74.5 73.9 74.2
01/12/2019 15:45:48 60.85 60.92 61.38 61.3 61.2 61.6 70.96 71.09 73.02 74.4 73.9 74.2
01/12/2019 15:45:49 60.89 60.9 61.38 61.3 61.2 61.6 70.7 71.14 73.02 74.4 73.8 74.2
01/12/2019 15:45:50 60.9 60.94 61.38 61.3 61.2 61.6 69.92 70.8 73.02 74.3 73.8 74.2
01/12/2019 15:45:51 60.55 60.89 61.38 61.3 61.2 61.6 70.58 70.54 73.02 74.2 73.8 74.2
01/12/2019 15:45:52 60.94 60.86 61.26 61.2 61.2 61.6 70.82 70.71 73.02 74.1 73.8 74.2
01/12/2019 15:45:53 60.58 60.9 61.26 61.2 61.2 61.6 70.31 70.8 73.02 74 73.8 74.2
01/12/2019 15:45:54 60.65 60.71 61.26 61.2 61.2 61.6 70.36 70.66 73.02 73.9 73.8 74.2
01/12/2019 15:45:55 60.59 60.7 61.26 61.2 61.2 61.6 70.92 70.88 73.02 73.9 73.8 74.2
01/12/2019 15:45:56 60.68 60.75 61.15 61.2 61.2 61.6 70.78 70.82 73.02 73.8 73.8 74.2
01/12/2019 15:45:57 60.85 60.85 61.15 61.2 61.2 61.6 71.23 71.23 73.02 73.8 73.8 74.2
01/12/2019 15:45:58 60.88 60.89 61.15 61.2 61.2 61.6 71.61 71.56 73.02 73.8 73.8 74.2
01/12/2019 15:45:59 60.61 60.83 61.15 61.2 61.2 61.6 71.51 71.68 73.02 73.8 73.8 74.2
01/12/2019 15:46:00 60.64 60.81 61.15 61.2 61.2 61.6 72.65 72.29 73.02 73.8 73.8 74.2
01/12/2019 15:46:01 60.84 60.85 61.15 61.2 61.2 61.6 71.95 72.68 73 73.8 73.8 74.2
01/12/2019 15:46:02 60.93 60.94 61.1 61.2 61.2 61.6 71.2 71.92 72.9 73.8 73.8 74.2
01/12/2019 15:46:03 60.88 60.92 61.1 61.2 61.2 61.6 71.12 71.49 72.68 73.8 73.8 74.2
01/12/2019 15:46:04 60.71 60.86 61.1 61.2 61.2 61.6 71.88 71.82 72.68 73.8 73.8 74.2
01/12/2019 15:46:05 60.98 60.96 61.07 61.2 61.2 61.6 70.46 71.66 72.68 73.7 73.8 74.2
01/12/2019 15:46:06 61.26 61.15 61.15 61.2 61.2 61.6 70.06 70.92 72.68 73.7 73.8 74.2
01/12/2019 15:46:07 61.46 61.41 61.41 61.2 61.2 61.6 71.49 71.19 72.68 73.7 73.8 74.2
01/12/2019 15:46:08 61.34 61.44 61.44 61.2 61.2 61.6 71.3 71.53 72.68 73.7 73.8 74.2
01/12/2019 15:46:09 61.13 61.37 61.44 61.2 61.2 61.6 71.86 71.9 72.68 73.7 73.8 74.2
01/12/2019 15:46:10 60.97 61.26 61.44 61.2 61.2 61.6 71.11 71.73 72.68 73.7 73.8 74.2
01/12/2019 15:46:11 61.25 61.24 61.44 61.2 61.2 61.6 71.17 71.51 72.68 73.7 73.8 74.2
01/12/2019 15:46:12 60.82 61.2 61.44 61.2 61.2 61.6 70.82 71.35 72.68 73.7 73.8 74.2
01/12/2019 15:46:13 60.83 61.02 61.44 61.2 61.2 61.6 70.39 71.1 72.68 73.7 73.8 74.2
01/12/2019 15:46:14 60.96 61.01 61.44 61.2 61.2 61.6 70.22 70.57 72.68 73.7 73.8 74.2
01/12/2019 15:46:15 60.98 61.01 61.44 61.2 61.2 61.6 70.06 70.53 72.68 73.7 73.8 74.2
01/12/2019 15:46:16 60.83 60.96 61.44 61.2 61.2 61.6 70.23 70.33 72.68 73.7 73.8 74.2
01/12/2019 15:46:17 60.62 60.9 61.44 61.2 61.2 61.6 70.03 70.32 72.68 73.7 73.8 74.2
01/12/2019 15:46:18 60.96 60.89 61.44 61.2 61.2 61.6 70.86 70.74 72.68 73.7 73.8 74.2
01/12/2019 15:46:19 60.91 60.93 61.44 61.2 61.2 61.6 69.73 70.74 72.68 73.7 73.8 74.2
01/12/2019 15:46:20 61.05 61.06 61.44 61.2 61.2 61.6 70.24 70.37 72.68 73.7 73.8 74.2
01/12/2019 15:46:21 60.74 61.02 61.44 61.2 61.2 61.6 69.64 70.32 72.68 73.7 73.8 74.2
01/12/2019 15:46:22 60.85 60.9 61.44 61.2 61.2 61.6 70.58 70.4 72.68 73.7 73.8 74.2
01/12/2019 15:46:23 60.84 60.91 61.44 61.2 61.2 61.6 69.87 70.48 72.68 73.7 73.8 74.2
01/12/2019 15:46:24 61.05 61.02 61.44 61.2 61.2 61.6 70.37 70.28 72.68 73.7 73.8 74.2
01/12/2019 15:46:25 61.09 61.12 61.44 61.2 61.2 61.6 70.22 70.51 72.68 73.7 73.8 74.2
01/12/2019 15:46:26 61.08 61.12 61.44 61.2 61.2 61.6 69.74 70.3 72.68 73.7 73.8 74.2
01/12/2019 15:46:27 61.22 61.19 61.44 61.2 61.2 61.6 69.26 69.89 72.68 73.7 73.8 74.2
01/12/2019 15:46:28 61.98 61.74 61.74 61.2 61.2 61.6 70.76 70.44 72.68 73.7 73.8 74.2
01/12/2019 15:46:29 61.7 61.77 61.77 61.2 61.2 61.6 72.6 72 72.68 73.7 73.8 74.2
01/12/2019 15:46:30 61.01 61.72 61.77 61.2 61.2 61.6 70.6 72.01 72.68 73.7 73.8 74.2
01/12/2019 15:46:31 61.06 61.31 61.77 61.2 61.2 61.6 70.32 71.26 72.01 73.7 73.8 74.2
01/12/2019 15:46:32 61.32 61.29 61.77 61.2 61.2 61.6 70.42 70.66 72.01 73.7 73.8 74.2
01/12/2019 15:46:33 61.18 61.27 61.77 61.2 61.2 61.6 70.64 70.77 72.01 73.7 73.8 74.2
01/12/2019 15:46:34 60.9 61.21 61.77 61.2 61.2 61.6 70.45 70.64 72.01 73.7 73.8 74.2
01/12/2019 15:46:35 60.82 61.1 61.77 61.2 61.2 61.6 70.13 70.71 72.01 73.7 73.7 74.2
01/12/2019 15:46:36 60.91 60.94 61.77 61.2 61.2 61.6 70.76 70.71 72.01 73.7 73.7 74.2
01/12/2019 15:46:37 60.97 60.97 61.77 61.2 61.2 61.6 70.65 70.95 72.01 73.7 73.7 74.2
01/12/2019 15:46:38 60.85 60.98 61.77 61.2 61.2 61.6 71.37 71.19 72.01 73.7 73.7 74.2
01/12/2019 15:46:39 60.92 60.96 61.77 61.2 61.2 61.6 70.47 71.01 72.01 73.7 73.7 74.2
01/12/2019 15:46:40 60.97 60.97 61.77 61.2 61.2 61.6 72.2 71.94 72.01 73.7 73.7 74.2
01/12/2019 15:46:41 60.93 61.01 61.77 61.2 61.2 61.6 73.19 72.79 72.79 73.7 73.6 74.2
01/12/2019 15:46:42 60.86 60.96 61.77 61.2 61.2 61.6 71.81 72.54 72.79 73.7 73.6 74.2
01/12/2019 15:46:43 60.99 60.99 61.77 61.2 61.2 61.6 72.86 72.85 72.85 73.7 73.6 74.2
01/12/2019 15:46:44 61.19 61.16 61.77 61.2 61.2 61.6 71.88 72.77 72.85 73.7 73.6 74.2
01/12/2019 15:46:45 61.2 61.35 61.77 61.2 61.2 61.6 72.51 72.61 72.85 73.6 73.6 74.2
01/12/2019 15:46:46 60.89 61.19 61.77 61.2 61.2 61.6 71.29 72.35 72.85 73.5 73.6 74.2
01/12/2019 15:46:47 60.88 61.04 61.77 61.1 61.2 61.6 71.08 71.67 72.85 73.3 73.6 74.2
01/12/2019 15:46:48 60.99 61.03 61.77 61.1 61.2 61.6 71 71.34 72.85 73.2 73.6 74.2
01/12/2019 15:46:49 60.94 61.04 61.77 61.1 61.2 61.6 70.49 71.16 72.85 73.1 73.6 74.2
01/12/2019 15:46:50 60.92 60.98 61.77 61.1 61.2 61.6 71.17 71.09 72.85 73 73.6 74.2
01/12/2019 15:46:51 61.04 61.11 61.77 61.1 61.2 61.6 70.63 71.14 72.85 72.9 73.6 74.2
01/12/2019 15:46:52 60.88 60.98 61.77 61.1 61.2 61.6 71.1 71.01 72.85 72.8 73.6 74.2
01/12/2019 15:46:53 60.96 61 61.77 61.1 61.2 61.6 71.66 71.51 72.85 72.6 73.6 74.2
01/12/2019 15:46:54 61.14 61.09 61.77 61.1 61.2 61.6 72.51 72.33 72.85 72.6 73.6 74.2
01/12/2019 15:46:55 61.02 61.09 61.77 61.1 61.2 61.6 71.8 72.3 72.85 72.5 73.6 74.2
01/12/2019 15:46:56 61.41 61.34 61.77 61.1 61.2 61.6 73.48 73.05 73.05 72.5 73.6 74.2
01/12/2019 15:46:57 60.93 61.38 61.77 61.1 61.2 61.6 72.47 73.34 73.34 72.4 73.6 74.2
01/12/2019 15:46:58 61.18 61.19 61.77 61.1 61.2 61.6 73.41 73.25 73.34 72.4 73.6 74.2
01/12/2019 15:46:59 62.3 61.98 61.98 61.1 61.2 61.6 74.96 74.33 74.33 72.4 73.6 74.2
01/12/2019 15:47:00 61.77 61.99 61.99 61.1 61.2 61.6 73.19 74.35 74.35 72.4 73.6 74.2
01/12/2019 15:47:01 61.13 61.88 61.99 61.1 61.2 61.6 72.62 73.63 74.35 72.3 73.6 74.2
01/12/2019 15:47:02 60.94 61.39 61.99 61.1 61.2 61.6 72.68 73.12 74.35 72.3 73.6 74.2
01/12/2019 15:47:03 60.92 61.11 61.99 61.1 61.2 61.6 72.03 72.76 74.35 72.3 73.6 74.2
01/12/2019 15:47:04 60.91 61 61.99 61.1 61.2 61.6 72.72 72.73 74.35 72.3 73.6 74.2
01/12/2019 15:47:05 60.96 61.03 61.99 61.1 61.2 61.6 71.09 72.55 74.35 72.3 73.6 74.2
01/12/2019 15:47:06 61.18 61.18 61.99 61.1 61.2 61.6 72.48 72.62 74.35 72.3 73.6 74.2
01/12/2019 15:47:07 60.8 61.14 61.99 61.1 61.2 61.6 71.03 72.18 74.35 72.3 73.6 74.2
01/12/2019 15:47:08 60.77 60.91 61.99 61.1 61.2 61.6 71.21 71.71 74.35 72.3 73.6 74.2
01/12/2019 15:47:09 60.71 60.96 61.99 61.1 61.2 61.6 70.29 71.31 74.35 72.3 73.6 74.2
01/12/2019 15:47:10 61.08 60.99 61.99 61.1 61.2 61.6 69.88 70.74 74.35 72.3 73.6 74.2
01/12/2019 15:47:11 60.53 61.02 61.99 61.1 61.2 61.6 70.03 70.49 74.35 72.2 73.6 74.2
01/12/2019 15:47:12 60.67 60.71 61.99 61.1 61.2 61.6 69.25 70.02 74.35 72.2 73.6 74.2
01/12/2019 15:47:13 60.66 60.75 61.99 61.1 61.2 61.6 71.08 70.68 74.35 72.2 73.6 74.2
01/12/2019 15:47:14 60.67 60.75 61.99 61.1 61.2 61.6 71.44 71.42 74.35 72.2 73.6 74.2
01/12/2019 15:47:15 60.69 60.77 61.99 61.1 61.2 61.6 70.47 71.35 74.35 72.2 73.6 74.2
01/12/2019 15:47:16 60.84 60.81 61.99 61.1 61.2 61.6 71.01 71.15 74.35 72.2 73.6 74.2
01/12/2019 15:47:17 60.77 60.81 61.99 61.1 61.2 61.6 70.07 70.85 74.35 72.2 73.6 74.2
01/12/2019 15:47:18 60.84 60.96 61.99 61.1 61.2 61.6 71.17 71.06 74.35 72.2 73.6 74.2
01/12/2019 15:47:19 60.89 60.86 61.99 61.1 61.2 61.6 72.16 71.92 74.35 72.2 73.6 74.2
01/12/2019 15:47:20 60.78 60.87 61.99 61.1 61.2 61.6 71.27 71.71 74.35 72.2 73.6 74.2
01/12/2019 15:47:21 60.98 60.96 61.99 61.1 61.2 61.6 72.77 72.34 74.35 72.2 73.6 74.2
01/12/2019 15:47:22 61.05 61.04 61.99 61.1 61.2 61.6 72.59 72.66 74.35 72.2 73.6 74.2
01/12/2019 15:47:23 61.03 61.12 61.99 61.1 61.2 61.6 72.77 72.91 74.35 72.2 73.6 74.2
01/12/2019 15:47:24 60.41 60.97 61.99 61.1 61.2 61.6 72.25 73 74.35 72.2 73.6 74.2
01/12/2019 15:47:25 61.28 61.05 61.99 61.1 61.2 61.6 70.55 72.22 74.35 72.2 73.6 74.2
01/12/2019 15:47:26 60.88 61.06 61.99 61.1 61.2 61.6 70.45 71.27 74.35 72.1 73.6 74.2
01/12/2019 15:47:27 60.69 60.95 61.99 61.1 61.2 61.6 70.08 70.77 74.35 72.1 73.6 74.2
01/12/2019 15:47:28 60.7 60.81 61.99 61 61.2 61.6 70.19 70.48 74.35 72.1 73.6 74.2
01/12/2019 15:47:29 60.97 60.93 61.99 61 61.2 61.6 70.86 70.81 74.35 72.1 73.6 74.2
01/12/2019 15:47:30 61.14 61.06 61.88 61 61.2 61.6 72.21 71.67 73.63 72.1 73.6 74.2
01/12/2019 15:47:31 60.96 61.11 61.39 61 61.2 61.6 71.92 71.97 73.12 72.1 73.6 74.2
01/12/2019 15:47:32 61.08 61.09 61.18 61 61.2 61.6 71.34 71.8 73 72.1 73.6 74.2
01/12/2019 15:47:33 61.13 61.16 61.18 61 61.2 61.6 72.44 72.2 73 72.1 73.6 74.2
01/12/2019 15:47:34 61.16 61.18 61.18 61.1 61.2 61.6 70.96 72.13 73 72.1 73.6 74.2
01/12/2019 15:47:35 61.06 61.27 61.27 61.1 61.2 61.6 71.92 72.03 73 72.1 73.6 74.2
01/12/2019 15:47:36 60.95 61.09 61.27 61.1 61.2 61.6 70.99 71.7 73 72.1 73.6 74.2
01/12/2019 15:47:37 60.97 61.02 61.27 61.1 61.2 61.6 73.32 72.98 73 72.1 73.6 74.2
01/12/2019 15:47:38 61.14 61.18 61.27 61.1 61.2 61.6 76.75 76.22 76.22 72.2 73.6 74.2
01/12/2019 15:47:39 61.46 61.34 61.34 61.1 61.2 61.6 75.03 76.91 76.91 72.2 73.6 74.2
01/12/2019 15:47:40 61.94 61.74 61.74 61.1 61.2 61.6 75.52 75.59 76.91 72.2 73.6 74.2
01/12/2019 15:47:41 61.3 61.7 61.74 61.1 61.2 61.6 73.92 75.45 76.91 72.2 73.6 74.2
01/12/2019 15:47:42 61.16 61.43 61.74 61.1 61.2 61.6 74.83 75.01 76.91 72.2 73.6 74.2
01/12/2019 15:47:43 62.13 62.04 62.04 61.1 61.2 61.6 73.89 74.85 76.91 72.2 73.6 74.2
01/12/2019 15:47:44 61.17 61.94 62.04 61.1 61.2 61.6 76.02 75.81 76.91 72.2 73.6 74.2
01/12/2019 15:47:45 61.17 61.51 62.04 61.1 61.2 61.6 78.21 77.28 77.28 72.3 73.6 74.2
01/12/2019 15:47:46 61.02 61.27 62.04 61.1 61.2 61.6 76.4 77.38 77.38 72.3 73.6 74.2
01/12/2019 15:47:47 60.78 61.12 62.04 61.1 61.2 61.6 75.62 76.83 77.38 72.3 73.6 74.2
01/12/2019 15:47:48 61 61.01 62.04 61.1 61.2 61.6 74.01 75.83 77.38 72.3 73.6 74.2
01/12/2019 15:47:49 62.13 61.95 62.04 61.1 61.2 61.6 75.57 75.39 77.38 72.3 73.6 74.2
01/12/2019 15:47:50 61.86 62.02 62.04 61.1 61.2 61.6 76.23 76.16 77.38 72.3 73.6 74.2
01/12/2019 15:47:51 61.83 62.47 62.47 61.1 61.2 61.6 76.19 77.39 77.39 72.4 73.6 74.2
01/12/2019 15:47:52 60.79 61.77 62.47 61.1 61.2 61.6 71.49 75.54 77.39 72.4 73.6 74.2
01/12/2019 15:47:53 60.96 61.19 62.47 61.1 61.2 61.6 74.68 74.54 77.39 72.4 73.6 74.2
01/12/2019 15:47:54 61.16 61.14 62.47 61.1 61.2 61.6 73.02 74.54 77.39 72.4 73.6 74.2
01/12/2019 15:47:55 60.88 61.15 62.47 61.1 61.2 61.6 71.76 73.52 77.39 72.4 73.6 74.2
01/12/2019 15:47:56 60.84 61 62.47 61.1 61.2 61.6 71.34 72.42 77.39 72.4 73.6 74.2
01/12/2019 15:47:57 61.01 61.11 62.47 61.1 61.2 61.6 71.93 72.28 77.39 72.4 73.6 74.2
01/12/2019 15:47:58 61.03 61.03 62.47 61.1 61.2 61.6 72.08 72.46 77.39 72.4 73.6 74.2
01/12/2019 15:47:59 60.79 61.02 62.47 61.1 61.2 61.6 71.55 71.95 77.39 72.4 73.6 74.2
01/12/2019 15:48:00 60.87 60.93 62.47 61.1 61.2 61.6 73.52 72.93 77.39 72.4 73.6 74.2
01/12/2019 15:48:01 60.54 60.89 62.47 61.1 61.2 61.6 71.32 72.9 77.39 72.4 73.6 74.2
01/12/2019 15:48:02 60.96 60.86 62.47 61.1 61.2 61.6 72.03 72.2 77.39 72.4 73.6 74.2
01/12/2019 15:48:03 60.91 60.95 62.47 61.1 61.2 61.6 72.14 72.26 77.39 72.4 73.6 74.2
01/12/2019 15:48:04 60.62 60.88 62.47 61.1 61.2 61.6 72.5 72.45 77.39 72.4 73.6 74.2
01/12/2019 15:48:05 60.69 60.81 62.47 61.1 61.2 61.6 72.33 72.48 77.39 72.4 73.6 74.2
01/12/2019 15:48:06 60.7 60.78 62.47 61.1 61.2 61.6 71.27 72.48 77.39 72.4 73.6 74.2
01/12/2019 15:48:07 60.93 60.88 62.47 61.1 61.2 61.6 71.79 72.09 77.39 72.4 73.6 74.2
01/12/2019 15:48:08 60.86 60.9 62.47 61.1 61.2 61.6 70.84 71.94 77.39 72.4 73.6 74.2
01/12/2019 15:48:09 60.5 60.91 62.47 61 61.2 61.6 71.22 71.45 77.39 72.4 73.6 74.2
01/12/2019 15:48:10 60.76 60.75 62.47 61 61.2 61.6 70.18 71.24 77.39 72.4 73.6 74.2
01/12/2019 15:48:11 60.65 60.75 62.47 61 61.2 61.6 70.15 70.67 77.39 72.4 73.6 74.2
01/12/2019 15:48:12 60.92 60.86 62.47 61 61.2 61.6 70.75 70.7 77.39 72.4 73.6 74.2
01/12/2019 15:48:13 60.91 60.92 62.47 61 61.2 61.6 71.03 70.9 77.39 72.4 73.6 74.2
01/12/2019 15:48:14 60.96 60.99 62.47 61 61.2 61.6 71.46 71.44 77.39 72.4 73.6 74.2
01/12/2019 15:48:15 60.88 60.99 62.47 61 61.2 61.6 72.76 72.31 77.39 72.4 73.6 74.2
01/12/2019 15:48:16 60.95 60.97 62.47 61 61.2 61.6 71.52 72.44 77.39 72.4 73.6 74.2
01/12/2019 15:48:17 60.98 61.05 62.47 61 61.2 61.6 72.01 71.97 77.39 72.4 73.6 74.2
01/12/2019 15:48:18 61.28 61.21 62.47 61.1 61.2 61.6 71.81 72.16 77.39 72.4 73.6 74.2
01/12/2019 15:48:19 60.78 61.21 62.47 61.1 61.2 61.6 70.78 71.82 77.39 72.4 73.6 74.2
01/12/2019 15:48:20 60.88 60.99 62.47 61.1 61.2 61.6 70.87 71.3 77.39 72.4 73.6 74.2
01/12/2019 15:48:21 60.93 61.03 61.77 61.1 61.2 61.6 69.96 70.96 75.54 72.3 73.6 74.2
01/12/2019 15:48:22 61.05 61.1 61.21 61.1 61.2 61.6 71.71 71.42 74.54 72.3 73.6 74.2
01/12/2019 15:48:23 60.94 61.05 61.21 61.1 61.2 61.6 71.26 71.6 74.54 72.3 73.6 74.2
01/12/2019 15:48:24 61.03 61.06 61.21 61.1 61.2 61.6 70.81 71.29 73.52 72.3 73.6 74.2
01/12/2019 15:48:25 61.18 61.13 61.21 61.1 61.2 61.6 70.96 71.25 72.93 72.3 73.6 74.2
01/12/2019 15:48:26 60.89 61.14 61.21 61.1 61.2 61.6 70.43 70.99 72.93 72.3 73.6 74.2
01/12/2019 15:48:27 61.06 61.13 61.21 61.1 61.2 61.6 71.12 71.1 72.93 72.3 73.6 74.2
01/12/2019 15:48:28 61.1 61.15 61.21 61.1 61.2 61.6 71.06 71.2 72.93 72.3 73.6 74.2
01/12/2019 15:48:29 60.74 61.03 61.21 61.1 61.2 61.6 70.44 70.97 72.93 72.3 73.6 74.2
01/12/2019 15:48:30 61.18 61.09 61.21 61.1 61.2 61.6 70.37 70.57 72.9 72.3 73.6 74.2
01/12/2019 15:48:31 61.76 61.5 61.5 61.1 61.2 61.6 73.12 72.21 72.48 72.3 73.6 74.2
01/12/2019 15:48:32 61.71 61.7 61.7 61.1 61.2 61.6 71.26 72.35 72.48 72.3 73.6 74.2
01/12/2019 15:48:33 62.15 62.02 62.02 61.1 61.2 61.6 70.42 71.49 72.48 72.3 73.6 74.2
01/12/2019 15:48:34 61.07 62 62.02 61.1 61.2 61.6 70.62 71 72.48 72.3 73.6 74.2
01/12/2019 15:48:35 60.89 61.4 62.02 61.1 61.2 61.6 70.76 71.06 72.48 72.3 73.6 74.2
01/12/2019 15:48:36 61.29 61.29 62.02 61.1 61.2 61.6 73.72 73.02 73.02 72.3 73.6 74.2
01/12/2019 15:48:37 61.34 61.38 62.02 61.1 61.2 61.6 76.71 76.12 76.12 72.3 73.6 74.2
01/12/2019 15:48:38 61.39 61.43 62.02 61.1 61.2 61.6 73.31 75.19 76.12 72.3 73.6 74.2
01/12/2019 15:48:39 60.88 61.37 62.02 61.1 61.2 61.6 70.91 73.95 76.12 72.3 73.6 74.2
01/12/2019 15:48:40 60.73 61.01 62.02 61.1 61.2 61.6 71.09 72.4 76.12 72.3 73.6 74.2
01/12/2019 15:48:41 60.61 60.86 62.02 61.1 61.2 61.6 70.78 71.71 76.12 72.3 73.6 74.2
01/12/2019 15:48:42 60.7 60.8 62.02 61.1 61.2 61.6 69.83 70.98 76.12 72.3 73.6 74.2
01/12/2019 15:48:43 60.7 60.74 62.02 61.1 61.2 61.6 69.65 70.26 76.12 72.3 73.6 74.2
01/12/2019 15:48:44 60.84 60.85 62.02 61.1 61.2 61.6 70.6 70.41 76.12 72.3 73.6 74.2
01/12/2019 15:48:45 60.69 60.83 62.02 61.1 61.2 61.6 70.75 70.68 76.12 72.2 73.6 74.2
01/12/2019 15:48:46 60.77 60.81 62.02 61.1 61.2 61.6 71.73 71.41 76.12 72.3 73.6 74.2
01/12/2019 15:48:47 60.68 60.86 62.02 61.1 61.2 61.6 71.98 71.85 76.12 72.3 73.6 74.2
01/12/2019 15:48:48 61.09 61 62.02 61.1 61.2 61.6 73.51 73.21 76.12 72.3 73.6 74.2
01/12/2019 15:48:49 60.68 60.97 62.02 61.1 61.2 61.6 71.17 73.22 76.12 72.3 73.6 74.2
01/12/2019 15:48:50 60.77 60.9 62.02 61.1 61.2 61.6 71.77 72.39 76.12 72.3 73.6 74.2
01/12/2019 15:48:51 60.89 60.88 62.02 61.1 61.2 61.6 71.3 71.92 76.12 72.3 73.6 74.2
01/12/2019 15:48:52 60.9 60.93 62.02 61.1 61.2 61.6 71.81 71.75 76.12 72.3 73.6 74.2
01/12/2019 15:48:53 60.94 60.94 62.02 61.1 61.2 61.6 71.09 71.62 76.12 72.3 73.6 74.2
01/12/2019 15:48:54 60.99 61.04 62.02 61.1 61.2 61.6 71.42 71.69 76.12 72.3 73.6 74.2
01/12/2019 15:48:55 60.77 60.94 62.02 61.1 61.2 61.6 70.2 71.38 76.12 72.3 73.6 74.2
01/12/2019 15:48:56 61 61 62.02 61.1 61.2 61.6 71.36 71.31 76.12 72.3 73.6 74.2
01/12/2019 15:48:57 60.95 61.01 62.02 61.1 61.2 61.6 71.37 71.47 76.12 72.3 73.6 74.2
01/12/2019 15:48:58 61.09 61.06 62.02 61.1 61.2 61.6 72.71 72.47 76.12 72.3 73.6 74.2
01/12/2019 15:48:59 60.96 61.12 62.02 61.1 61.2 61.6 72.73 72.93 76.12 72.3 73.6 74.2
01/12/2019 15:49:00 60.71 60.99 62.02 61.1 61.2 61.6 73.02 73.13 76.12 72.3 73.6 74.2
01/12/2019 15:49:01 61.36 61.22 62.02 61.1 61.2 61.6 73.94 73.7 76.12 72.3 73.6 74.2
01/12/2019 15:49:02 61.16 61.27 62.02 61.1 61.2 61.6 73.06 73.66 76.12 72.3 73.6 74.2
01/12/2019 15:49:03 61.18 61.23 62 61.1 61.2 61.6 73.61 73.87 76.12 72.3 73.6 74.2
01/12/2019 15:49:04 61.12 61.22 61.43 61.1 61.2 61.6 72.65 73.52 76.12 72.2 73.6 74.2
01/12/2019 15:49:05 60.92 61.12 61.43 61 61.2 61.6 71.33 72.98 76.12 72.2 73.6 74.2
01/12/2019 15:49:06 60.87 61 61.43 61 61.2 61.6 70.36 72 76.12 72.2 73.6 74.2
01/12/2019 15:49:07 61.01 61.04 61.43 61 61.2 61.6 70.18 71.08 75.19 72.2 73.6 74.2
01/12/2019 15:49:08 60.77 61.02 61.37 61 61.2 61.6 70.83 71.08 73.95 72.2 73.6 74.2
01/12/2019 15:49:09 61 61 61.27 61 61.2 61.6 72.65 72.23 73.87 72.2 73.6 74.2
01/12/2019 15:49:10 60.79 61 61.27 61 61.2 61.6 72.89 73.24 73.87 72.2 73.5 74.2
01/12/2019 15:49:11 60.89 60.91 61.27 61 61.2 61.6 72.13 72.61 73.87 72.2 73.5 74.2
01/12/2019 15:49:12 60.8 60.93 61.27 61 61.2 61.6 72.03 72.25 73.87 72.2 73.5 74.2
01/12/2019 15:49:13 60.84 60.88 61.27 61 61.2 61.6 70.39 72.12 73.87 72.2 73.5 74.2
01/12/2019 15:49:14 60.84 60.95 61.27 61 61.2 61.6 70.84 71.28 73.87 72.2 73.5 74.2
01/12/2019 15:49:15 60.77 60.87 61.27 61 61.2 61.6 70.85 71.2 73.87 72.1 73.5 74.2
01/12/2019 15:49:16 60.88 60.9 61.27 61 61.2 61.6 71.77 71.57 73.87 72.1 73.5 74.2
01/12/2019 15:49:17 60.76 60.87 61.27 61 61.2 61.6 69.86 71.32 73.87 72.1 73.5 74.2
01/12/2019 15:49:18 60.75 60.84 61.27 61 61.2 61.6 70.68 70.67 73.87 72.1 73.5 74.2
01/12/2019 15:49:19 60.76 60.84 61.27 61 61.2 61.6 70.92 70.94 73.87 72 73.5 74.2
01/12/2019 15:49:20 60.87 60.87 61.27 61 61.2 61.6 69.89 70.81 73.87 72 73.5 74.2
01/12/2019 15:49:21 60.61 60.88 61.27 61 61.2 61.6 70.71 70.72 73.87 72 73.5 74.2
01/12/2019 15:49:22 60.87 60.85 61.27 61 61.2 61.6 71.97 71.41 73.87 72 73.5 74.2
01/12/2019 15:49:23 60.61 60.88 61.27 61 61.2 61.6 70.19 71.44 73.87 72 73.5 74.2
01/12/2019 15:49:24 60.74 60.8 61.27 61 61.2 61.6 71.85 71.65 73.87 72 73.5 74.2
01/12/2019 15:49:25 60.85 60.84 61.27 61 61.2 61.6 70.93 71.65 73.87 71.9 73.5 74.2
01/12/2019 15:49:26 60.75 60.81 61.27 61 61.2 61.6 72.94 72.48 73.87 71.9 73.5 74.2
01/12/2019 15:49:27 60.96 60.92 61.27 61 61.2 61.6 72.99 73.04 73.87 71.9 73.5 74.2
01/12/2019 15:49:28 61.04 61.05 61.27 61 61.2 61.6 72.64 72.79 73.87 71.9 73.5 74.2
01/12/2019 15:49:29 60.94 61 61.27 61 61.2 61.6 71.96 72.74 73.87 71.9 73.5 74.2
01/12/2019 15:49:30 61.17 61.14 61.27 61 61.2 61.6 73.8 73.48 73.87 71.9 73.5 74.2
01/12/2019 15:49:31 61.29 61.28 61.28 61 61.2 61.6 73.8 73.85 73.87 71.9 73.5 74.2
01/12/2019 15:49:32 61.14 61.21 61.28 61 61.2 61.6 74.88 74.85 74.85 71.9 73.5 74.2
01/12/2019 15:49:33 61.16 61.22 61.28 61 61.2 61.6 74.96 74.97 74.97 71.9 73.5 74.2
01/12/2019 15:49:34 60.98 61.17 61.28 61 61.2 61.6 72.46 74.62 74.97 71.9 73.5 74.2
01/12/2019 15:49:35 61 61.11 61.28 61 61.2 61.6 70.75 73.35 74.97 71.9 73.5 74.2
01/12/2019 15:49:36 61.21 61.19 61.28 61 61.2 61.6 70.96 71.9 74.97 71.9 73.5 74.2
01/12/2019 15:49:37 62.21 61.91 61.91 61 61.2 61.6 74.27 73.4 74.97 71.9 73.5 74.2
01/12/2019 15:49:38 61.07 61.71 61.91 61 61.2 61.6 71.42 73.3 74.97 71.9 73.5 74.2
01/12/2019 15:49:39 61.05 61.32 61.91 61 61.2 61.6 71.33 72.26 74.97 71.9 73.5 74.2
01/12/2019 15:49:40 61.25 61.22 61.91 61 61.2 61.6 70.46 71.66 74.97 71.9 73.5 74.2
01/12/2019 15:49:41 61.08 61.26 61.91 61 61.2 61.6 71.84 71.71 74.97 71.9 73.5 74.2
01/12/2019 15:49:42 61.11 61.17 61.91 61 61.2 61.6 70.62 71.49 74.97 71.9 73.5 74.2
01/12/2019 15:49:43 60.98 61.11 61.91 61 61.2 61.6 71.12 71.29 74.97 71.9 73.5 74.2
01/12/2019 15:49:44 60.8 61.06 61.91 61 61.2 61.6 70.07 71.01 74.97 71.9 73.5 74.2
01/12/2019 15:49:45 61.63 61.41 61.91 61 61.2 61.6 71.11 70.98 74.97 71.9 73.5 74.2
01/12/2019 15:49:46 61.06 61.31 61.91 61 61.2 61.6 71.38 71.39 74.97 71.9 73.5 74.2
01/12/2019 15:49:47 61.83 61.64 61.91 61 61.2 61.6 71.72 71.75 74.97 71.9 73.5 74.2
01/12/2019 15:49:48 61.02 61.64 61.91 61 61.2 61.6 71.08 71.8 74.97 71.9 73.5 74.2
01/12/2019 15:49:49 61.01 61.2 61.91 61 61.2 61.6 70.44 71.26 74.97 71.9 73.5 74.2
01/12/2019 15:49:50 62.21 61.81 61.91 61 61.2 61.6 71.91 71.67 74.97 71.9 73.5 74.2
01/12/2019 15:49:51 62.31 62.45 62.45 61 61.2 61.6 70.52 71.47 74.97 71.9 73.5 74.2
01/12/2019 15:49:52 63.12 63.31 63.31 61 61.2 61.6 71.51 71.66 74.97 71.9 73.5 74.2
01/12/2019 15:49:53 60.97 62.61 63.31 61 61.2 61.6 69.48 71.12 74.97 71.9 73.5 74.2
01/12/2019 15:49:54 60.69 61.63 63.31 61 61.2 61.6 69.46 70.12 74.97 71.9 73.5 74.2
01/12/2019 15:49:55 61.08 61.16 63.31 61 61.2 61.6 70.84 70.72 74.97 71.9 73.5 74.2
01/12/2019 15:49:56 60.82 61.19 63.31 61 61.2 61.6 70.19 70.69 74.97 71.9 73.5 74.2
01/12/2019 15:49:57 60.6 60.9 63.31 61 61.2 61.6 71.59 71.56 74.97 71.8 73.5 74.2
01/12/2019 15:49:58 61.49 61.26 63.31 61 61.2 61.6 72.44 71.99 74.97 71.9 73.5 74.2
01/12/2019 15:49:59 61.37 61.33 63.31 61 61.2 61.6 72.83 72.55 74.97 71.9 73.5 74.2
01/12/2019 15:50:00 60.97 61.33 63.31 61 61.2 61.6 72.24 72.66 74.97 71.9 73.5 74.2
01/12/2019 15:50:01 61.72 61.58 63.31 61 61.2 61.6 73.62 73.39 74.97 71.9 73.5 74.2
01/12/2019 15:50:02 61.12 61.56 63.31 61 61.2 61.6 74.66 74.78 74.97 71.9 73.5 74.2
01/12/2019 15:50:03 61.14 61.39 63.31 61 61.2 61.6 74.34 74.98 74.98 71.9 73.5 74.2
01/12/2019 15:50:04 61.28 61.3 63.31 61 61.2 61.6 73.49 74.18 74.98 71.9 73.5 74.2
01/12/2019 15:50:05 61.13 61.33 63.31 61 61.2 61.6 72.65 74.11 74.98 71.9 73.5 74.2
01/12/2019 15:50:06 61.04 61.22 63.31 61 61.2 61.6 74.21 74.05 74.98 71.9 73.5 74.2
01/12/2019 15:50:07 60.94 61.13 63.31 61 61.2 61.6 73.26 74.09 74.98 71.9 73.5 74.2
01/12/2019 15:50:08 61.26 61.21 63.31 61 61.2 61.6 73.33 73.59 74.98 71.9 73.5 74.2
01/12/2019 15:50:09 61.73 61.57 63.31 61 61.2 61.6 76.77 75.92 75.92 72 73.5 74.2
01/12/2019 15:50:10 62.2 62 63.31 61 61.2 61.6 78.39 77.59 77.59 72 73.6 74.2
01/12/2019 15:50:11 61.72 61.98 63.31 61 61.2 61.6 76.01 77.73 77.73 72 73.6 74.2
01/12/2019 15:50:12 61.88 62.12 63.31 61 61.2 61.6 78.67 78.73 78.73 72.1 73.6 74.2
01/12/2019 15:50:13 61.37 61.79 63.31 61 61.2 61.6 75.62 77.59 78.73 72.1 73.6 74.2
01/12/2019 15:50:14 61.68 61.71 63.31 61 61.2 61.6 75.82 76.7 78.73 72.1 73.6 74.2
01/12/2019 15:50:15 60.97 61.63 63.31 61 61.2 61.6 74.13 75.96 78.73 72.1 73.6 74.2
01/12/2019 15:50:16 61.61 61.52 63.31 61 61.2 61.6 76.8 76.46 78.73 72.2 73.6 74.2
01/12/2019 15:50:17 61.65 61.66 63.31 61 61.2 61.6 75.61 76.3 78.73 72.2 73.6 74.2
01/12/2019 15:50:18 62.44 62.33 63.31 61.1 61.2 61.6 74.58 75.88 78.73 72.2 73.6 74.2
01/12/2019 15:50:19 61.34 61.98 63.31 61.1 61.2 61.6 74.05 75.02 78.73 72.2 73.6 74.2
01/12/2019 15:50:20 61.43 61.65 63.31 61.1 61.2 61.6 75.35 75.25 78.73 72.2 73.6 74.2
01/12/2019 15:50:21 61.23 61.57 63.31 61.1 61.2 61.6 76.7 76.53 78.73 72.3 73.6 74.2
01/12/2019 15:50:22 61.45 61.44 62.61 61.1 61.2 61.6 74.24 75.93 78.73 72.3 73.6 74.2
01/12/2019 15:50:23 61.07 61.42 62.33 61.1 61.2 61.6 74.18 74.86 78.73 72.3 73.6 74.2
01/12/2019 15:50:24 61.19 61.25 62.33 61.1 61.2 61.6 76.03 75.71 78.73 72.3 73.6 74.2
01/12/2019 15:50:25 61.06 61.24 62.33 61.1 61.2 61.6 73.32 75.66 78.73 72.3 73.6 74.2
01/12/2019 15:50:26 61.08 61.21 62.33 61.1 61.2 61.6 74.47 74.4 78.73 72.3 73.6 74.2
01/12/2019 15:50:27 61.05 61.2 62.33 61.1 61.2 61.6 77.16 76.55 78.73 72.4 73.6 74.2
01/12/2019 15:50:28 61 61.08 62.33 61.1 61.2 61.6 74.77 76.06 78.73 72.4 73.6 74.2
01/12/2019 15:50:29 60.99 61.06 62.33 61.1 61.2 61.6 71.63 75.27 78.73 72.4 73.6 74.2
01/12/2019 15:50:30 60.68 61.01 62.33 61.1 61.2 61.6 71.67 73.43 78.73 72.4 73.6 74.2
01/12/2019 15:50:31 60.84 60.89 62.33 61.1 61.2 61.6 72.28 72.59 78.73 72.4 73.6 74.2
01/12/2019 15:50:32 60.77 60.82 62.33 61.1 61.2 61.6 73.56 73.29 78.73 72.4 73.6 74.2
01/12/2019 15:50:33 61.04 60.99 62.33 61.1 61.2 61.6 74.94 74.55 78.73 72.4 73.6 74.2
01/12/2019 15:50:34 61.09 61.12 62.33 61.1 61.2 61.6 74.38 74.96 78.73 72.4 73.6 74.2
01/12/2019 15:50:35 61.1 61.19 62.33 61.1 61.2 61.6 75.04 74.93 78.73 72.4 73.7 74.2
01/12/2019 15:50:36 60.93 61.08 62.33 61.1 61.2 61.6 74.49 74.98 78.73 72.4 73.7 74.2
01/12/2019 15:50:37 61.16 61.12 62.33 61.1 61.2 61.6 75.86 75.62 78.73 72.5 73.7 74.2
01/12/2019 15:50:38 61.67 61.53 62.33 61.1 61.2 61.6 74.45 75.47 78.73 72.5 73.7 74.2
01/12/2019 15:50:39 61.88 61.81 62.33 61.1 61.2 61.6 74.03 74.93 78.73 72.5 73.7 74.2
01/12/2019 15:50:40 61.48 61.77 62.33 61.1 61.2 61.6 73.19 74.28 78.73 72.5 73.7 74.2
01/12/2019 15:50:41 61.01 61.51 62.33 61.1 61.2 61.6 71.69 73.65 78.73 72.5 73.7 74.2
01/12/2019 15:50:42 61.01 61.23 62.33 61.1 61.2 61.6 72.92 72.91 77.59 72.5 73.7 74.2
01/12/2019 15:50:43 61.54 61.41 62.33 61.1 61.2 61.6 76.3 75.73 76.7 72.5 73.7 74.2
01/12/2019 15:50:44 61.91 61.83 62.33 61.1 61.2 61.6 79.71 78.86 78.86 72.6 73.7 74.2
01/12/2019 15:50:45 63.04 62.61 62.61 61.1 61.2 61.6 81.59 80.78 80.78 72.7 73.7 74.2
01/12/2019 15:50:46 61.68 62.65 62.65 61.1 61.2 61.6 78.47 80.72 80.78 72.7 73.7 74.2
01/12/2019 15:50:47 61.68 61.99 62.65 61.1 61.2 61.6 78.69 79.41 80.78 72.8 73.7 74.2
01/12/2019 15:50:48 62.7 62.45 62.65 61.1 61.2 61.6 81.45 80.73 80.78 72.9 73.8 74.2
01/12/2019 15:50:49 62.12 62.53 62.65 61.1 61.2 61.6 81.81 81.63 81.63 73 73.8 74.2
01/12/2019 15:50:50 61.87 62.18 62.65 61.1 61.2 61.6 79.35 81.65 81.65 73 73.8 74.2
01/12/2019 15:50:51 61.54 62.09 62.65 61.1 61.2 61.6 78.25 80.23 81.65 73.1 73.8 74.2
01/12/2019 15:50:52 61 61.66 62.65 61.1 61.2 61.6 73.61 78.7 81.65 73.1 73.8 74.2
01/12/2019 15:50:53 60.92 61.28 62.65 61.1 61.2 61.6 73.51 76.23 81.65 73.1 73.8 74.2
01/12/2019 15:50:54 60.78 61.09 62.65 61.1 61.2 61.6 73.53 74.82 81.65 73.1 73.8 74.2
01/12/2019 15:50:55 61.05 61.03 62.65 61.1 61.2 61.6 74.68 74.66 81.65 73.1 73.8 74.2
01/12/2019 15:50:56 62.8 62.54 62.65 61.1 61.2 61.6 76.57 76.28 81.65 73.1 73.8 74.2
01/12/2019 15:50:57 63.37 63.51 63.51 61.1 61.2 61.6 74.09 76.17 81.65 73.2 73.8 74.2
01/12/2019 15:50:58 61.19 62.95 63.51 61.1 61.2 61.6 72.72 74.89 81.65 73.2 73.8 74.2
01/12/2019 15:50:59 60.81 61.95 63.51 61.1 61.2 61.6 72.51 73.67 81.65 73.2 73.8 74.2
01/12/2019 15:51:00 60.93 61.29 63.51 61.1 61.2 61.6 71.52 72.96 81.65 73.2 73.8 74.2
01/12/2019 15:51:01 60.88 61.1 63.51 61.1 61.2 61.6 70.22 72.1 81.65 73.2 73.8 74.2
01/12/2019 15:51:02 60.94 60.99 63.51 61.1 61.2 61.6 71.56 71.42 81.65 73.2 73.8 74.2
01/12/2019 15:51:03 60.97 61.06 63.51 61.1 61.2 61.6 71.85 71.81 81.65 73.2 73.8 74.2
01/12/2019 15:51:04 60.71 61 63.51 61.1 61.2 61.6 73.33 72.86 81.65 73.2 73.8 74.2
01/12/2019 15:51:05 61.05 60.98 63.51 61.1 61.2 61.6 71.45 72.98 81.65 73.2 73.8 74.2
01/12/2019 15:51:06 60.84 60.95 63.51 61.1 61.2 61.6 71.56 71.95 81.65 73.2 73.8 74.2
01/12/2019 15:51:07 60.93 60.97 63.51 61.1 61.2 61.6 74.05 73.51 81.65 73.2 73.8 74.2
01/12/2019 15:51:08 60.78 60.93 63.51 61.1 61.2 61.6 71.59 73.41 81.65 73.2 73.8 74.2
01/12/2019 15:51:09 61.03 61.07 63.51 61.1 61.2 61.6 71.7 72.4 81.65 73.2 73.8 74.2
01/12/2019 15:51:10 61.06 61.05 63.51 61.1 61.2 61.6 71.8 72.41 81.65 73.2 73.8 74.2
01/12/2019 15:51:11 60.71 61.06 63.51 61.1 61.2 61.6 73.55 73.05 81.65 73.2 73.8 74.2
01/12/2019 15:51:12 61.16 61.1 63.51 61.1 61.2 61.6 74.79 74.37 81.65 73.2 73.9 74.2
01/12/2019 15:51:13 61.95 61.78 63.51 61.1 61.2 61.6 74.31 74.68 81.65 73.2 73.9 74.2
01/12/2019 15:51:14 61.35 61.53 63.51 61.1 61.2 61.6 75.29 75.08 81.65 73.2 73.9 74.2
01/12/2019 15:51:15 61.01 61.41 63.51 61.1 61.2 61.6 76.72 76.28 81.65 73.2 73.9 74.2
01/12/2019 15:51:16 61.47 61.43 63.51 61.1 61.2 61.6 77.7 77.44 81.65 73.3 73.9 74.2
01/12/2019 15:51:17 62.88 62.47 63.51 61.1 61.2 61.6 81.43 80.31 81.65 73.4 73.9 74.2
01/12/2019 15:51:18 61.47 62.29 63.51 61.1 61.2 61.6 76.7 80.22 81.65 73.4 73.9 74.2
01/12/2019 15:51:19 61.07 61.76 63.51 61.1 61.2 61.6 76.06 78.22 81.65 73.4 73.9 74.2
01/12/2019 15:51:20 61.93 61.78 63.51 61.1 61.2 61.6 78.39 78 80.31 73.4 73.9 74.2
01/12/2019 15:51:21 63.58 63.32 63.51 61.2 61.2 61.6 79.39 79.08 80.31 73.5 73.9 74.2
01/12/2019 15:51:22 61.52 62.87 63.51 61.2 61.2 61.6 77.12 79.04 80.31 73.5 73.9 74.2
01/12/2019 15:51:23 61.54 62.04 63.51 61.2 61.2 61.6 77.46 77.77 80.31 73.6 73.9 74.2
01/12/2019 15:51:24 62.52 62.38 63.51 61.2 61.2 61.6 79.7 79.36 80.31 73.6 73.9 74.2
01/12/2019 15:51:25 62.02 62.43 63.51 61.2 61.2 61.6 81.07 80.96 80.96 73.7 73.9 74.2
01/12/2019 15:51:26 61.49 62.1 63.51 61.2 61.2 61.6 77.72 80.4 80.96 73.7 73.9 74.2
01/12/2019 15:51:27 61.44 61.79 63.32 61.2 61.2 61.6 77.8 79.12 80.96 73.7 73.9 74.2
01/12/2019 15:51:28 61.1 61.56 63.32 61.2 61.2 61.6 73.77 77.81 80.96 73.7 73.9 74.2
01/12/2019 15:51:29 60.94 61.28 63.32 61.2 61.2 61.6 76.75 77.08 80.96 73.8 73.9 74.2
01/12/2019 15:51:30 61.04 61.12 63.32 61.2 61.2 61.6 74.54 76.23 80.96 73.8 73.8 74.2
01/12/2019 15:51:31 60.96 61.12 63.32 61.2 61.2 61.6 74.72 75.3 80.96 73.8 73.8 74.2
01/12/2019 15:51:32 60.94 61.13 63.32 61.2 61.2 61.6 73.59 75.07 80.96 73.8 73.8 74.2
01/12/2019 15:51:33 60.74 60.89 63.32 61.2 61.2 61.6 74.06 74.61 80.96 73.8 73.8 74.2
01/12/2019 15:51:34 60.72 60.89 63.32 61.2 61.2 61.6 75.03 75.15 80.96 73.8 73.8 74.2
01/12/2019 15:51:35 60.8 60.81 63.32 61.2 61.2 61.6 73.99 74.65 80.96 73.8 73.8 74.2
01/12/2019 15:51:36 61.25 61.13 63.32 61.2 61.2 61.6 74.85 74.73 80.96 73.8 73.9 74.2
01/12/2019 15:51:37 61.04 61.16 63.32 61.2 61.2 61.6 74.45 74.77 80.96 73.8 73.9 74.2
01/12/2019 15:51:38 61.02 61.17 63.32 61.2 61.2 61.6 72.72 74.53 80.96 73.8 73.9 74.2
01/12/2019 15:51:39 60.9 61.06 63.32 61.2 61.2 61.6 73.81 73.86 80.96 73.9 73.9 74.2
01/12/2019 15:51:40 60.94 61 63.32 61.2 61.2 61.6 73.47 74.05 80.96 73.9 73.9 74.2
01/12/2019 15:51:41 61.09 61.08 63.32 61.2 61.2 61.6 72.8 73.62 80.96 73.9 73.9 74.2
01/12/2019 15:51:42 61.43 61.3 63.32 61.2 61.2 61.6 73.45 73.49 80.96 73.9 73.9 74.2
01/12/2019 15:51:43 61.55 61.46 63.32 61.2 61.2 61.6 74.94 74.98 80.96 73.9 73.9 74.2
01/12/2019 15:51:44 61.08 61.43 63.32 61.2 61.2 61.6 72.85 74.36 80.96 73.9 73.9 74.2
01/12/2019 15:51:45 60.9 61.25 63.32 61.2 61.2 61.6 74.01 73.89 80.96 73.9 73.9 74.2
01/12/2019 15:51:46 60.9 61.03 63.32 61.2 61.2 61.6 72.84 74.04 80.96 73.9 73.9 74.2
01/12/2019 15:51:47 61.02 61.1 63.32 61.2 61.2 61.6 74.5 74.47 80.96 73.9 73.9 74.2
01/12/2019 15:51:48 60.8 60.98 63.32 61.2 61.2 61.6 76.43 75.56 80.96 73.9 73.9 74.2
01/12/2019 15:51:49 61.02 61.02 63.32 61.2 61.2 61.6 73.58 75.39 80.96 73.9 73.9 74.2
01/12/2019 15:51:50 60.89 61.1 63.32 61.2 61.2 61.6 73.81 74.37 80.96 73.9 73.9 74.2
01/12/2019 15:51:51 60.94 60.99 62.87 61.2 61.2 61.6 73.73 74.2 80.96 73.9 73.9 74.2
01/12/2019 15:51:52 61.05 61.07 62.43 61.2 61.2 61.6 76.51 75.85 80.96 73.9 73.9 74.2
01/12/2019 15:51:53 61.01 61.07 62.43 61.2 61.2 61.6 75.01 76.04 80.96 74 73.9 74.2
01/12/2019 15:51:54 61.11 61.12 62.43 61.2 61.2 61.6 75.47 76.12 80.96 74 73.9 74.2
01/12/2019 15:51:55 60.83 61.08 62.1 61.2 61.2 61.6 71.72 75.19 80.4 74 73.9 74.2
01/12/2019 15:51:56 60.99 60.98 61.79 61.2 61.2 61.6 73.69 73.81 79.12 74 73.9 74.2
01/12/2019 15:51:57 61.04 61.12 61.56 61.2 61.2 61.6 75.29 75.19 77.81 74 73.9 74.2
01/12/2019 15:51:58 61.05 61.08 61.46 61.2 61.2 61.6 73.62 74.42 77.08 74 73.9 74.2
01/12/2019 15:51:59 61.18 61.17 61.46 61.2 61.2 61.6 71.98 74.22 76.23 74 73.9 74.2
01/12/2019 15:52:00 60.99 61.12 61.46 61.2 61.2 61.6 70.73 72.73 76.12 74 73.9 74.2
01/12/2019 15:52:01 60.89 61.07 61.46 61.2 61.2 61.6 70.18 71.62 76.12 74 73.9 74.2
01/12/2019 15:52:02 60.83 61.04 61.46 61.2 61.2 61.6 71.68 71.51 76.12 74 73.9 74.2
01/12/2019 15:52:03 60.95 60.97 61.46 61.2 61.2 61.6 70.99 71.59 76.12 74 73.9 74.2
01/12/2019 15:52:04 60.91 60.95 61.46 61.2 61.2 61.6 71.98 71.74 76.12 74 73.9 74.2
01/12/2019 15:52:05 60.61 60.98 61.46 61.2 61.2 61.6 71.26 71.73 76.12 74 73.9 74.2
01/12/2019 15:52:06 60.74 60.82 61.46 61.2 61.2 61.6 70.63 71.53 76.12 73.9 73.9 74.2
01/12/2019 15:52:07 60.73 60.78 61.46 61.2 61.2 61.6 70.03 70.99 76.12 73.9 73.9 74.2
01/12/2019 15:52:08 60.67 60.76 61.46 61.2 61.2 61.6 71.22 71.16 76.12 73.9 73.9 74.2
01/12/2019 15:52:09 60.78 60.81 61.46 61.2 61.2 61.6 70.95 71.08 76.12 73.9 73.9 74.2
01/12/2019 15:52:10 60.87 60.91 61.46 61.2 61.2 61.6 71.48 71.44 76.12 73.9 73.9 74.2
01/12/2019 15:52:11 60.87 60.93 61.46 61.2 61.2 61.6 71.99 71.79 76.12 74 73.9 74.2
01/12/2019 15:52:12 60.95 60.92 61.46 61.2 61.2 61.6 71.38 71.82 76.12 74 73.9 74.2
01/12/2019 15:52:13 62.37 61.96 61.96 61.2 61.2 61.6 74.86 74.11 76.12 74 73.9 74.2
01/12/2019 15:52:14 61.05 61.94 61.96 61.2 61.2 61.6 72.54 74.03 76.12 74 73.9 74.2
01/12/2019 15:52:15 61.37 61.48 61.96 61.2 61.2 61.6 73.02 73.2 76.12 74 73.9 74.2
01/12/2019 15:52:16 61.31 61.56 61.96 61.2 61.2 61.6 72.83 73.36 76.12 74 73.9 74.2
01/12/2019 15:52:17 61.14 61.26 61.96 61.2 61.2 61.6 72.92 73.07 76.12 74 73.9 74.2
01/12/2019 15:52:18 61.27 61.28 61.96 61.2 61.2 61.6 72.8 73.22 76.12 74 73.9 74.2
01/12/2019 15:52:19 61.83 61.7 61.96 61.2 61.2 61.6 75.54 74.95 76.12 74 73.9 74.2
01/12/2019 15:52:20 62.76 62.44 62.44 61.2 61.2 61.6 75.43 75.31 76.12 74 73.9 74.2
01/12/2019 15:52:21 61.57 62.38 62.44 61.2 61.2 61.6 75.61 75.6 76.12 74 73.9 74.2
01/12/2019 15:52:22 61.96 62.09 62.44 61.2 61.2 61.6 74.65 75.57 76.12 74 73.9 74.2
01/12/2019 15:52:23 62.9 62.69 62.69 61.2 61.2 61.6 75.59 75.44 76.12 74 73.9 74.2
01/12/2019 15:52:24 62.19 62.66 62.69 61.2 61.2 61.6 75.88 76.3 76.3 74 73.9 74.2
01/12/2019 15:52:25 62.53 62.6 62.69 61.2 61.2 61.6 76.63 76.45 76.45 74.1 73.9 74.2
01/12/2019 15:52:26 61.53 62.58 62.69 61.2 61.2 61.6 73.89 76.23 76.45 74.1 73.9 74.2
01/12/2019 15:52:27 61.87 62.06 62.69 61.2 61.2 61.6 75.34 75.35 76.45 74.1 73.9 74.2
01/12/2019 15:52:28 61.92 62.03 62.69 61.2 61.2 61.6 74.67 75.43 76.45 74.1 73.9 74.2
01/12/2019 15:52:29 61.65 61.99 62.69 61.2 61.2 61.6 75.22 75.39 76.45 74.1 73.9 74.2
01/12/2019 15:52:30 61.17 61.69 62.69 61.2 61.2 61.6 77.48 76.85 76.85 74.1 73.9 74.2
01/12/2019 15:52:31 61.26 61.4 62.69 61.2 61.2 61.6 74.32 76.58 76.85 74.1 73.9 74.2
01/12/2019 15:52:32 60.95 61.33 62.69 61.2 61.2 61.6 73.5 75.2 76.85 74.1 73.9 74.2
01/12/2019 15:52:33 61.1 61.14 62.69 61.2 61.2 61.6 73.44 74.25 76.85 74.1 73.9 74.2
01/12/2019 15:52:34 61.44 61.37 62.69 61.2 61.2 61.6 74.36 74.47 76.85 74.2 73.9 74.2
01/12/2019 15:52:35 61.91 61.72 62.69 61.2 61.2 61.6 76.52 75.94 76.85 74.2 73.9 74.2
01/12/2019 15:52:36 61.8 61.86 62.69 61.2 61.2 61.6 74.78 75.78 76.85 74.2 73.9 74.2
01/12/2019 15:52:37 61.66 61.75 62.69 61.2 61.2 61.6 74.5 75.14 76.85 74.2 73.9 74.2
01/12/2019 15:52:38 61.15 61.7 62.69 61.2 61.2 61.6 74.85 74.91 76.85 74.2 73.9 74.2
01/12/2019 15:52:39 61.22 61.41 62.69 61.2 61.2 61.6 74.54 75.24 76.85 74.2 73.9 74.2
01/12/2019 15:52:40 61.22 61.31 62.69 61.2 61.2 61.6 73.94 74.86 76.85 74.2 73.9 74.2
01/12/2019 15:52:41 61.06 61.28 62.69 61.2 61.2 61.6 72.28 74.03 76.85 74.2 73.9 74.2
01/12/2019 15:52:42 61.06 61.12 62.69 61.2 61.2 61.6 72.42 73.16 76.85 74.2 73.9 74.2
01/12/2019 15:52:43 61.25 61.26 62.69 61.2 61.2 61.6 72.97 73.23 76.85 74.2 73.9 74.2
01/12/2019 15:52:44 60.98 61.24 62.69 61.2 61.2 61.6 73.7 73.42 76.85 74.1 74 74.2
01/12/2019 15:52:45 60.99 61.08 62.69 61.2 61.2 61.6 72.79 73.76 76.85 74.1 74 74.2
01/12/2019 15:52:46 61.13 61.13 62.69 61.2 61.2 61.6 71.45 72.93 76.85 74.1 74 74.2
01/12/2019 15:52:47 60.98 61.1 62.69 61.2 61.2 61.6 72.28 72.4 76.85 74.1 74 74.2
01/12/2019 15:52:48 60.8 61.04 62.69 61.2 61.2 61.6 73.43 73.51 76.85 74.1 74 74.2
01/12/2019 15:52:49 61.07 61.11 62.69 61.2 61.2 61.5 72.49 73.14 76.85 74.1 73.9 74.2
01/12/2019 15:52:50 61.03 61.07 62.69 61.2 61.2 61.5 71.89 72.86 76.85 74.1 73.9 74.2
01/12/2019 15:52:51 60.99 61.2 62.69 61.2 61.2 61.5 71.53 72.42 76.85 74 73.9 74.2
01/12/2019 15:52:52 61 61.02 62.69 61.2 61.2 61.5 73.4 73.09 76.85 74.1 74 74.2
01/12/2019 15:52:53 60.98 61.08 62.66 61.2 61.2 61.5 74.25 73.78 76.85 74.1 74 74.2
01/12/2019 15:52:54 61.13 61.1 62.6 61.2 61.2 61.5 76.64 75.83 76.85 74.1 74 74.2
01/12/2019 15:52:55 61.06 61.17 62.58 61.2 61.2 61.5 72.39 75.84 76.85 74.1 74 74.2
01/12/2019 15:52:56 61.38 61.32 62.06 61.2 61.2 61.5 71.96 73.95 76.85 74.1 74 74.2
01/12/2019 15:52:57 61.3 61.34 62.03 61.2 61.2 61.5 75.11 74.65 76.85 74.1 74 74.2
01/12/2019 15:52:58 61.28 61.36 61.99 61.2 61.2 61.5 73.05 74.68 76.85 74.1 74 74.2
01/12/2019 15:52:59 60.96 61.28 61.86 61.2 61.2 61.5 72.75 73.67 76.85 74.1 74 74.2
01/12/2019 15:53:00 60.89 61.08 61.86 61.2 61.2 61.5 72.76 73.19 76.58 74.1 74 74.2
01/12/2019 15:53:01 61.23 61.19 61.86 61.2 61.2 61.5 73.68 73.7 75.94 74.1 74 74.2
01/12/2019 15:53:02 65.7 65.5 65.5 61.2 61.2 61.6 75.13 75.03 75.94 74.1 74 74.2
01/12/2019 15:53:03 67.52 68.11 68.11 61.3 61.2 61.6 75.73 75.89 75.94 74.1 74 74.2
01/12/2019 15:53:04 61.41 66.04 68.11 61.3 61.2 61.6 73.53 75.37 75.94 74.1 74 74.2
01/12/2019 15:53:05 60.97 63.76 68.11 61.3 61.2 61.6 73.74 74.43 75.89 74.1 74 74.2
01/12/2019 15:53:06 61.37 62.22 68.11 61.3 61.2 61.6 72.92 73.86 75.89 74.1 74 74.2
01/12/2019 15:53:07 61.99 62.11 68.11 61.3 61.2 61.6 75.98 75.74 75.89 74.1 74 74.2
01/12/2019 15:53:08 61.28 62.31 68.11 61.3 61.3 61.6 75.09 76.85 76.85 74.1 74 74.2
01/12/2019 15:53:09 61.14 61.5 68.11 61.3 61.3 61.6 72.73 74.84 76.85 74.1 74 74.2
01/12/2019 15:53:10 61.11 61.34 68.11 61.3 61.3 61.6 72.79 73.7 76.85 74.2 74 74.2
01/12/2019 15:53:11 61.26 61.27 68.11 61.3 61.2 61.6 74.06 73.95 76.85 74.2 74 74.2
01/12/2019 15:53:12 61.27 61.33 68.11 61.3 61.2 61.6 76.07 75.5 76.85 74.2 74 74.2
01/12/2019 15:53:13 61.19 61.38 68.11 61.3 61.2 61.6 74.12 75.6 76.85 74.2 74 74.2
01/12/2019 15:53:14 61.06 61.21 68.11 61.3 61.2 61.6 72.72 74.5 76.85 74.2 74 74.2
01/12/2019 15:53:15 61.05 61.1 68.11 61.3 61.3 61.6 72.5 73.38 76.85 74.2 74 74.2
01/12/2019 15:53:16 60.77 61.12 68.11 61.3 61.2 61.6 72.49 72.99 76.85 74.2 74 74.2
01/12/2019 15:53:17 60.84 60.94 68.11 61.3 61.2 61.6 71.85 72.51 76.85 74.2 74 74.2
01/12/2019 15:53:18 61.1 61.04 68.11 61.3 61.2 61.6 73.1 72.85 76.85 74.2 74 74.2
01/12/2019 15:53:19 61.12 61.14 68.11 61.3 61.2 61.6 72.39 72.98 76.85 74.2 74 74.2
01/12/2019 15:53:20 61.29 61.35 68.11 61.3 61.3 61.6 74.57 74.23 76.85 74.2 74 74.2
01/12/2019 15:53:21 60.92 61.28 68.11 61.3 61.2 61.6 72.02 74.07 76.85 74.2 74 74.2
01/12/2019 15:53:22 60.78 61.02 68.11 61.3 61.2 61.6 73.67 73.53 76.85 74.2 74 74.2
01/12/2019 15:53:23 60.81 60.94 68.11 61.3 61.2 61.6 72.79 73.6 76.85 74.2 74 74.2
01/12/2019 15:53:24 60.91 60.94 68.11 61.3 61.2 61.6 72.79 73.01 76.85 74.2 74 74.2
01/12/2019 15:53:25 60.96 60.97 68.11 61.3 61.2 61.6 72.64 73.15 76.85 74.2 74 74.2
01/12/2019 15:53:26 60.98 60.99 68.11 61.3 61.2 61.6 71.91 72.6 76.85 74.2 74 74.2
01/12/2019 15:53:27 61.1 61.08 68.11 61.3 61.2 61.6 73.56 73.1 76.85 74.2 74 74.2
01/12/2019 15:53:28 60.94 61.13 68.11 61.3 61.2 61.6 73.91 73.61 76.85 74.2 74 74.2
01/12/2019 15:53:29 61.13 61.16 68.11 61.3 61.2 61.6 73.49 73.73 76.85 74.2 73.9 74.2
01/12/2019 15:53:30 60.99 61.05 68.11 61.3 61.2 61.6 74.14 74.14 76.85 74.2 73.9 74.2
01/12/2019 15:53:31 61.35 61.25 68.11 61.3 61.2 61.6 73.39 74.01 76.85 74.2 73.9 74.2
01/12/2019 15:53:32 60.74 61.26 68.11 61.3 61.2 61.6 72.48 74.04 76.85 74.3 73.8 74.2
01/12/2019 15:53:33 60.99 61.13 66.04 61.3 61.2 61.6 72.43 72.81 76.85 74.3 73.8 74.2
01/12/2019 15:53:34 60.94 61.03 63.76 61.3 61.2 61.6 72.16 72.65 76.85 74.3 73.8 74.2
01/12/2019 15:53:35 61 61.03 62.31 61.3 61.2 61.6 72.73 72.71 76.85 74.3 73.7 74.2
01/12/2019 15:53:36 60.79 61.02 62.31 61.3 61.2 61.6 73.12 73.28 76.85 74.3 73.7 74.2
01/12/2019 15:53:37 60.98 60.98 62.31 61.3 61.2 61.6 74.02 73.86 76.85 74.2 73.7 74.2
01/12/2019 15:53:38 61.36 61.23 61.5 61.3 61.2 61.6 75.65 75.21 75.6 74.3 73.7 74.2
01/12/2019 15:53:39 61.11 61.28 61.38 61.3 61.2 61.6 78.35 77.74 77.74 74.3 73.7 74.2
01/12/2019 15:53:40 61.11 61.19 61.38 61.3 61.2 61.6 74.3 77.21 77.74 74.3 73.7 74.2
01/12/2019 15:53:41 61.24 61.26 61.38 61.3 61.2 61.6 77.2 76.78 77.74 74.3 73.8 74.2
01/12/2019 15:53:42 60.94 61.2 61.38 61.3 61.2 61.6 73.98 76.74 77.74 74.3 73.8 74.2
01/12/2019 15:53:43 61.35 61.29 61.35 61.3 61.2 61.6 74.38 75.21 77.74 74.3 73.8 74.2
01/12/2019 15:53:44 60.99 61.29 61.35 61.3 61.2 61.6 73.89 74.73 77.74 74.3 73.8 74.2
01/12/2019 15:53:45 61.08 61.23 61.35 61.3 61.2 61.6 74.5 75.14 77.74 74.3 73.8 74.2
01/12/2019 15:53:46 61.06 61.1 61.35 61.3 61.2 61.6 72.78 74.07 77.74 74.4 73.8 74.2
01/12/2019 15:53:47 60.98 61.07 61.35 61.3 61.2 61.6 71.71 73.4 77.74 74.4 73.8 74.2
01/12/2019 15:53:48 61.08 61.12 61.35 61.3 61.2 61.6 72.6 72.64 77.74 74.3 73.8 74.2
01/12/2019 15:53:49 61.08 61.15 61.35 61.3 61.2 61.6 71.11 72.54 77.74 74.3 73.8 74.2
01/12/2019 15:53:50 61.02 61.08 61.29 61.3 61.2 61.6 72.72 72.49 77.74 74.4 73.8 74.2
01/12/2019 15:53:51 60.91 61.08 61.29 61.3 61.2 61.6 72.92 72.81 77.74 74.4 73.8 74.2
01/12/2019 15:53:52 61.19 61.11 61.29 61.3 61.2 61.6 72.56 72.87 77.74 74.4 73.8 74.2
01/12/2019 15:53:53 61.22 61.24 61.29 61.3 61.2 61.6 72.92 73.04 77.74 74.4 73.8 74.2
01/12/2019 15:53:54 61.48 61.43 61.43 61.3 61.2 61.6 74.11 73.95 77.74 74.4 73.8 74.2
01/12/2019 15:53:55 61.77 61.67 61.67 61.3 61.2 61.6 73.73 74.04 77.74 74.4 73.8 74.2
01/12/2019 15:53:56 61.58 61.73 61.73 61.3 61.2 61.6 75.43 75.02 77.74 74.4 73.8 74.2
01/12/2019 15:53:57 60.96 61.6 61.73 61.3 61.2 61.6 72.26 74.76 77.74 74.4 73.8 74.2
01/12/2019 15:53:58 61.02 61.22 61.73 61.3 61.2 61.6 72.75 73.32 77.74 74.4 73.8 74.2
01/12/2019 15:53:59 60.93 61.15 61.73 61.3 61.2 61.6 71.46 73.07 77.74 74.4 73.8 74.2
01/12/2019 15:54:00 61.07 61.06 61.73 61.3 61.2 61.6 72.16 72.22 77.74 74.4 73.8 74.2
01/12/2019 15:54:01 61.15 61.13 61.73 61.3 61.2 61.6 71.54 72.26 77.74 74.4 73.8 74.2
01/12/2019 15:54:02 61.17 61.2 61.73 61.3 61.2 61.6 71.44 71.81 77.74 74.4 73.8 74.2
01/12/2019 15:54:03 60.81 61.19 61.73 61.3 61.2 61.6 70.79 71.82 77.74 74.4 73.8 74.2
01/12/2019 15:54:04 61.13 61.1 61.73 61.3 61.2 61.6 72.84 72.57 77.74 74.4 73.8 74.2
01/12/2019 15:54:05 61.27 61.25 61.73 61.3 61.2 61.6 72.36 72.69 77.74 74.4 73.8 74.2
01/12/2019 15:54:06 61.64 61.51 61.73 61.3 61.2 61.6 73.46 73.28 77.74 74.4 73.8 74.2
01/12/2019 15:54:07 61.76 61.69 61.73 61.3 61.2 61.6 74.53 74.17 77.74 74.4 73.8 74.2
01/12/2019 15:54:08 62.02 62 62 61.3 61.2 61.6 74.83 74.76 77.74 74.4 73.8 74.2
01/12/2019 15:54:09 61.53 61.99 62 61.3 61.2 61.6 75.56 75.24 77.21 74.4 73.8 74.2
01/12/2019 15:54:10 61.5 61.75 62 61.3 61.2 61.6 75.61 75.98 76.78 74.4 73.8 74.2
01/12/2019 15:54:11 61.17 61.52 62 61.3 61.2 61.6 72.45 75.26 76.74 74.4 73.8 74.2
01/12/2019 15:54:12 61.01 61.34 62 61.3 61.2 61.6 73.8 73.96 75.98 74.4 73.8 74.2
01/12/2019 15:54:13 61.17 61.25 62 61.3 61.2 61.6 73.04 73.83 75.98 74.4 73.8 74.2
01/12/2019 15:54:14 61.09 61.15 62 61.3 61.2 61.6 73.45 73.63 75.98 74.4 73.8 74.2
01/12/2019 15:54:15 61.46 61.36 62 61.3 61.2 61.6 72.86 73.94 75.98 74.4 73.8 74.2
01/12/2019 15:54:16 61.29 61.42 62 61.3 61.2 61.6 72.45 72.98 75.98 74.4 73.8 74.2
01/12/2019 15:54:17 61.36 61.43 62 61.3 61.2 61.6 73.7 73.5 75.98 74.4 73.8 74.2
01/12/2019 15:54:18 61.34 61.39 62 61.3 61.2 61.6 72.41 73.53 75.98 74.4 73.8 74.2
01/12/2019 15:54:19 61.12 61.35 62 61.3 61.2 61.6 72.52 72.96 75.98 74.4 73.8 74.2
01/12/2019 15:54:20 61.13 61.26 62 61.3 61.2 61.6 71.91 72.7 75.98 74.4 73.8 74.2
01/12/2019 15:54:21 61.14 61.22 62 61.3 61.2 61.6 72.71 72.65 75.98 74.5 73.8 74.2
01/12/2019 15:54:22 61.01 61.14 62 61.3 61.2 61.6 72.06 72.56 75.98 74.5 73.8 74.2
01/12/2019 15:54:23 61.37 61.32 62 61.4 61.2 61.6 72.81 72.75 75.98 74.5 73.8 74.2
01/12/2019 15:54:24 60.92 61.29 62 61.4 61.2 61.6 72.95 73.19 75.98 74.5 73.8 74.2
01/12/2019 15:54:25 61.15 61.16 62 61.4 61.2 61.6 72.17 72.76 75.98 74.5 73.8 74.2
01/12/2019 15:54:26 61.09 61.2 62 61.4 61.2 61.6 71.62 72.36 75.98 74.5 73.8 74.2
01/12/2019 15:54:27 61.4 61.36 62 61.4 61.2 61.6 72.77 72.72 75.98 74.5 73.8 74.2
01/12/2019 15:54:28 61.03 61.34 62 61.4 61.2 61.6 73.61 73.53 75.98 74.5 73.8 74.2
01/12/2019 15:54:29 61.11 61.21 62 61.4 61.2 61.6 72.96 73.56 75.98 74.5 73.8 74.2
01/12/2019 15:54:30 61.05 61.23 62 61.4 61.2 61.6 76.13 75.84 75.98 74.5 73.8 74.2
01/12/2019 15:54:31 60.91 61.07 62 61.4 61.2 61.6 71.63 74.71 75.98 74.5 73.8 74.2
01/12/2019 15:54:32 60.99 61.03 62 61.4 61.2 61.6 72.23 73.03 75.98 74.5 73.8 74.2
01/12/2019 15:54:33 61.55 61.39 62 61.4 61.2 61.6 75 74.62 75.98 74.5 73.8 74.2
01/12/2019 15:54:34 60.95 61.37 62 61.4 61.2 61.6 72.7 74.23 75.98 74.5 73.8 74.2
01/12/2019 15:54:35 60.93 61.11 62 61.4 61.2 61.6 73.65 73.89 75.98 74.5 73.8 74.2
01/12/2019 15:54:36 61.19 61.16 62 61.4 61.2 61.6 73.24 73.58 75.98 74.5 73.8 74.2
01/12/2019 15:54:37 61.38 61.37 62 61.4 61.2 61.6 77.4 76.62 76.62 74.5 73.8 74.2
01/12/2019 15:54:38 61.04 61.26 61.99 61.4 61.2 61.6 75.95 77.27 77.27 74.5 73.8 74.2
01/12/2019 15:54:39 61.1 61.16 61.75 61.4 61.2 61.6 73.21 75.82 77.27 74.5 73.8 74.2
01/12/2019 15:54:40 61.48 61.37 61.52 61.4 61.2 61.6 74.33 74.81 77.27 74.5 73.8 74.2
01/12/2019 15:54:41 61.2 61.35 61.43 61.4 61.2 61.6 73.84 74.33 77.27 74.5 73.8 74.2
01/12/2019 15:54:42 60.96 61.25 61.43 61.4 61.2 61.6 75.15 75.37 77.27 74.5 73.8 74.2
01/12/2019 15:54:43 61.3 61.25 61.43 61.4 61.2 61.6 74.39 74.81 77.27 74.5 73.8 74.2
01/12/2019 15:54:44 61.24 61.29 61.43 61.4 61.2 61.6 75.56 75.23 77.27 74.5 73.8 74.2
01/12/2019 15:54:45 61.93 61.87 61.87 61.4 61.2 61.6 79.02 78.54 78.54 74.6 73.9 74.2
01/12/2019 15:54:46 62.92 62.55 62.55 61.4 61.2 61.6 81.31 80.62 80.62 74.6 73.9 74.2
01/12/2019 15:54:47 62.95 62.91 62.91 61.4 61.2 61.6 81.69 81.58 81.58 74.7 73.9 74.2
01/12/2019 15:54:48 64.88 64.31 64.31 61.4 61.2 61.6 84.35 83.57 83.57 74.8 74 74.3
01/12/2019 15:54:49 64.9 64.9 64.9 61.4 61.2 61.6 83.64 83.89 83.89 74.9 74 74.3
01/12/2019 15:54:50 65.43 65.34 65.34 61.4 61.2 61.6 84.16 84.13 84.13 75 74 74.3
01/12/2019 15:54:51 64.81 65.34 65.34 61.4 61.3 61.6 82.45 84.11 84.13 75.1 74.1 74.3
01/12/2019 15:54:52 63.89 65.06 65.34 61.4 61.3 61.6 82.52 83.18 84.13 75.2 74.1 74.3
01/12/2019 15:54:53 65.01 64.86 65.34 61.5 61.3 61.6 81.54 82.98 84.13 75.3 74.1 74.3
01/12/2019 15:54:54 64.8 65.5 65.5 61.5 61.3 61.6 79.78 81.89 84.13 75.3 74.1 74.3
01/12/2019 15:54:55 61.68 64.51 65.5 61.5 61.3 61.6 73.7 80.44 84.13 75.3 74.1 74.3
01/12/2019 15:54:56 63.18 63.71 65.5 61.5 61.3 61.6 73.55 77.5 84.13 75.3 74.1 74.3
01/12/2019 15:54:57 61.27 62.82 65.5 61.5 61.3 61.6 72.5 75.39 84.13 75.3 74.1 74.3
01/12/2019 15:54:58 60.95 61.92 65.5 61.5 61.3 61.6 72.52 73.74 84.13 75.3 74.1 74.3
01/12/2019 15:54:59 60.93 61.37 65.5 61.5 61.3 61.6 74.01 73.85 84.13 75.3 74.1 74.3
01/12/2019 15:55:00 60.93 61.11 65.5 61.5 61.3 61.6 72.8 73.9 84.13 75.3 74.1 74.3
01/12/2019 15:55:01 61.17 61.15 65.5 61.5 61.3 61.6 71.73 73.11 84.13 75.3 74.1 74.3
01/12/2019 15:55:02 61.8 61.62 65.5 61.5 61.3 61.6 74.29 73.75 84.13 75.3 74.1 74.3
01/12/2019 15:55:03 61.17 61.53 65.5 61.5 61.3 61.6 72.77 73.64 84.13 75.3 74.1 74.3
01/12/2019 15:55:04 61.17 61.32 65.5 61.5 61.3 61.6 72.23 73.08 84.13 75.3 74.1 74.3
01/12/2019 15:55:05 61.36 61.36 65.5 61.5 61.3 61.6 73.21 73.14 84.13 75.3 74.1 74.3
01/12/2019 15:55:06 61.54 61.51 65.5 61.5 61.3 61.6 73.83 73.89 84.13 75.3 74.1 74.3
01/12/2019 15:55:07 62.7 62.34 65.5 61.5 61.3 61.6 73.79 73.65 84.13 75.3 74.1 74.3
01/12/2019 15:55:08 63.01 62.9 65.5 61.5 61.3 61.6 73.69 73.93 84.13 75.3 74.2 74.3
01/12/2019 15:55:09 61.76 62.69 65.5 61.5 61.3 61.6 73.09 73.71 84.13 75.3 74.2 74.3
01/12/2019 15:55:10 61.51 62.14 65.5 61.5 61.3 61.6 73.1 73.39 84.13 75.3 74.2 74.3
01/12/2019 15:55:11 61.72 61.84 65.5 61.5 61.3 61.6 76.35 75.7 84.13 75.3 74.2 74.3
01/12/2019 15:55:12 62.46 62.33 65.5 61.5 61.3 61.6 76.92 76.79 84.13 75.3 74.2 74.3
01/12/2019 15:55:13 61.24 62.13 65.5 61.5 61.3 61.6 72.43 76.12 84.13 75.2 74.2 74.3
01/12/2019 15:55:14 61.05 61.53 65.5 61.5 61.3 61.6 71.61 74.18 84.13 75.2 74.2 74.3
01/12/2019 15:55:15 60.87 61.29 65.5 61.5 61.3 61.6 71.54 72.85 84.13 75.2 74.2 74.3
01/12/2019 15:55:16 60.78 61.01 65.5 61.5 61.3 61.6 71.55 72.11 84.13 75.2 74.2 74.3
01/12/2019 15:55:17 60.79 60.95 65.5 61.5 61.3 61.6 72.35 72.3 84.13 75.2 74.2 74.3
01/12/2019 15:55:18 61.09 61.01 65.5 61.5 61.3 61.6 71.03 72.25 84.13 75.2 74.2 74.3
01/12/2019 15:55:19 60.9 61.09 65.5 61.5 61.3 61.6 71.82 71.93 84.13 75.2 74.2 74.3
01/12/2019 15:55:20 60.83 60.9 65.5 61.5 61.3 61.6 71.2 71.84 84.11 75.2 74.2 74.3
01/12/2019 15:55:21 60.99 61.04 65.5 61.5 61.3 61.6 73.36 72.93 83.18 75.2 74.2 74.3
01/12/2019 15:55:22 60.82 60.97 65.5 61.5 61.3 61.6 71.65 72.55 82.98 75.2 74.2 74.3
01/12/2019 15:55:23 60.89 60.93 65.5 61.5 61.3 61.6 71.33 71.95 81.89 75.2 74.2 74.3
01/12/2019 15:55:24 61.1 61.12 64.51 61.5 61.3 61.6 71.29 71.92 80.44 75.2 74.2 74.3
01/12/2019 15:55:25 60.64 61.04 63.71 61.5 61.3 61.6 70.16 71.29 77.5 75.1 74.2 74.3
01/12/2019 15:55:26 60.68 60.84 62.9 61.5 61.3 61.6 70.23 70.84 76.79 75.1 74.2 74.3
01/12/2019 15:55:27 60.78 60.78 62.9 61.5 61.3 61.6 69.79 70.32 76.79 75.1 74.2 74.3
01/12/2019 15:55:28 60.7 60.78 62.9 61.5 61.3 61.6 69.82 70.06 76.79 75.1 74.2 74.3
01/12/2019 15:55:29 60.61 60.77 62.9 61.5 61.3 61.6 70.2 70.2 76.79 75.1 74.2 74.3
01/12/2019 15:55:30 60.68 60.74 62.9 61.5 61.3 61.6 69.86 70.29 76.79 75.1 74.2 74.3
01/12/2019 15:55:31 60.6 60.7 62.9 61.5 61.3 61.6 69.28 70.03 76.79 75.1 74.2 74.3
01/12/2019 15:55:32 60.91 60.87 62.9 61.5 61.3 61.6 70.3 70.14 76.79 75.1 74.2 74.3
01/12/2019 15:55:33 60.74 60.93 62.9 61.5 61.3 61.6 70.07 70.27 76.79 75.1 74.2 74.3
01/12/2019 15:55:34 60.82 60.87 62.9 61.5 61.3 61.6 69.86 70.19 76.79 75.1 74.2 74.3
01/12/2019 15:55:35 60.99 60.95 62.9 61.5 61.3 61.6 70.17 70.14 76.79 75.1 74.2 74.3
01/12/2019 15:55:36 60.69 60.97 62.9 61.5 61.3 61.6 69.87 70.14 76.79 75.1 74.2 74.3
01/12/2019 15:55:37 60.57 60.74 62.9 61.5 61.3 61.6 69.79 69.94 76.79 75.1 74.2 74.3
01/12/2019 15:55:38 60.65 60.7 62.69 61.5 61.3 61.6 69.74 70 76.79 75 74.2 74.3
01/12/2019 15:55:39 60.88 60.86 62.33 61.5 61.3 61.6 71.14 70.87 76.79 75 74.2 74.3
01/12/2019 15:55:40 60.77 60.86 62.33 61.5 61.3 61.6 70.76 70.92 76.79 75 74.2 74.3
01/12/2019 15:55:41 61.08 61.02 62.33 61.5 61.3 61.6 72.27 71.84 76.79 75 74.2 74.3
01/12/2019 15:55:42 60.98 61.06 62.13 61.5 61.3 61.6 71.75 71.85 76.12 75 74.2 74.3
01/12/2019 15:55:43 60.89 61.02 61.53 61.5 61.3 61.6 71.52 71.86 74.18 75 74.2 74.3
01/12/2019 15:55:44 61.12 61.04 61.29 61.5 61.3 61.6 72.15 72.27 72.93 75 74.2 74.3
01/12/2019 15:55:45 60.98 61.07 61.12 61.5 61.3 61.6 71.44 71.92 72.93 74.9 74.1 74.3
01/12/2019 15:55:46 60.83 61.05 61.12 61.5 61.3 61.6 71 71.61 72.93 74.9 74.1 74.3
01/12/2019 15:55:47 60.76 60.9 61.12 61.5 61.3 61.6 71.1 71.27 72.93 74.9 74.1 74.3
01/12/2019 15:55:48 60.64 60.82 61.12 61.4 61.3 61.6 71.3 71.43 72.93 74.8 74.1 74.3
01/12/2019 15:55:49 60.67 60.76 61.12 61.4 61.3 61.6 71.43 71.72 72.93 74.7 74.1 74.3
01/12/2019 15:55:50 60.55 60.67 61.12 61.4 61.3 61.6 72.18 72.01 72.93 74.7 74.1 74.3
01/12/2019 15:55:51 60.8 60.75 61.12 61.4 61.3 61.6 72.12 72.28 72.55 74.7 74 74.3
01/12/2019 15:55:52 60.8 60.81 61.12 61.4 61.3 61.6 72.72 72.83 72.83 74.7 74 74.3
01/12/2019 15:55:53 60.89 60.87 61.12 61.4 61.3 61.6 72.07 72.71 72.83 74.7 74 74.3
01/12/2019 15:55:54 61.17 61.09 61.09 61.4 61.3 61.6 72.6 72.86 72.86 74.7 74 74.3
01/12/2019 15:55:55 60.9 61.15 61.15 61.4 61.3 61.6 72.81 72.85 72.86 74.7 73.9 74.3
01/12/2019 15:55:56 60.95 60.99 61.15 61.4 61.2 61.6 73.84 73.62 73.62 74.7 73.9 74.3
01/12/2019 15:55:57 60.78 60.96 61.15 61.4 61.2 61.6 71.95 73.64 73.64 74.7 73.9 74.3
01/12/2019 15:55:58 61.01 60.96 61.15 61.4 61.2 61.6 71.77 72.55 73.64 74.7 73.9 74.3
01/12/2019 15:55:59 61.03 61.09 61.15 61.4 61.2 61.6 72.56 72.76 73.64 74.7 73.9 74.3
01/12/2019 15:56:00 61.08 61.06 61.15 61.4 61.2 61.6 71.83 72.37 73.64 74.7 73.9 74.3
01/12/2019 15:56:01 60.81 61.04 61.15 61.4 61.2 61.6 72.3 72.33 73.64 74.7 73.9 74.3
01/12/2019 15:56:02 60.93 60.98 61.15 61.4 61.2 61.6 72.49 72.69 73.64 74.7 73.9 74.3
01/12/2019 15:56:03 61.06 61.05 61.15 61.4 61.2 61.6 72.99 72.83 73.64 74.7 73.9 74.3
01/12/2019 15:56:04 61.13 61.11 61.15 61.4 61.2 61.6 73.72 73.57 73.64 74.7 73.9 74.3
01/12/2019 15:56:05 61 61.13 61.15 61.4 61.2 61.6 73.22 74.07 74.07 74.7 73.9 74.3
01/12/2019 15:56:06 61.08 61.13 61.15 61.4 61.2 61.6 74.78 74.38 74.38 74.7 73.9 74.3
01/12/2019 15:56:07 61.11 61.15 61.15 61.4 61.2 61.6 73.99 74.42 74.42 74.7 73.9 74.3
01/12/2019 15:56:08 61.49 61.41 61.41 61.4 61.2 61.6 74.83 75.26 75.26 74.7 73.9 74.3
01/12/2019 15:56:09 61.31 61.41 61.41 61.4 61.2 61.6 72.75 74.26 75.26 74.7 73.9 74.3
01/12/2019 15:56:10 61.08 61.34 61.41 61.4 61.2 61.6 73.09 73.46 75.26 74.7 73.9 74.3
01/12/2019 15:56:11 61.06 61.21 61.41 61.4 61.2 61.6 72.99 73.4 75.26 74.7 73.9 74.3
01/12/2019 15:56:12 60.96 61.13 61.41 61.4 61.2 61.6 72.37 73.12 75.26 74.7 73.9 74.3
01/12/2019 15:56:13 61.09 61.11 61.41 61.4 61.2 61.6 71.53 72.57 75.26 74.7 73.9 74.3
01/12/2019 15:56:14 60.86 61.13 61.41 61.4 61.2 61.6 70.97 71.98 75.26 74.7 73.9 74.3
01/12/2019 15:56:15 60.69 60.97 61.41 61.4 61.2 61.6 70.29 71.3 75.26 74.6 73.9 74.3
01/12/2019 15:56:16 60.82 60.85 61.41 61.4 61.2 61.6 71.46 71.44 75.26 74.6 73.9 74.3
01/12/2019 15:56:17 61.01 60.96 61.41 61.4 61.2 61.6 72.34 72.14 75.26 74.6 73.9 74.3
01/12/2019 15:56:18 61.02 61.13 61.41 61.4 61.2 61.6 71.93 71.96 75.26 74.5 73.9 74.3
01/12/2019 15:56:19 60.94 61.05 61.41 61.4 61.2 61.6 74.35 73.81 75.26 74.5 73.9 74.3
01/12/2019 15:56:20 61.09 61.11 61.41 61.4 61.2 61.6 75.56 75.3 75.3 74.5 73.9 74.3
01/12/2019 15:56:21 61.27 61.2 61.41 61.4 61.2 61.6 76.45 76.09 76.09 74.5 73.9 74.3
01/12/2019 15:56:22 61.32 61.32 61.41 61.4 61.2 61.6 75.46 76.09 76.09 74.5 73.9 74.3
01/12/2019 15:56:23 60.91 61.29 61.41 61.4 61.2 61.6 74.66 76.17 76.17 74.5 73.9 74.3
01/12/2019 15:56:24 61.3 61.21 61.41 61.4 61.2 61.6 76.9 76.75 76.75 74.5 73.9 74.3
01/12/2019 15:56:25 61.08 61.24 61.41 61.4 61.2 61.6 76.04 76.9 76.9 74.4 73.9 74.3
01/12/2019 15:56:26 61.1 61.17 61.41 61.4 61.2 61.6 75.86 76.25 76.9 74.4 73.9 74.3
01/12/2019 15:56:27 61.48 61.43 61.43 61.4 61.2 61.6 77.05 77.03 77.03 74.4 73.9 74.3
01/12/2019 15:56:28 62.56 62.31 62.31 61.4 61.2 61.6 80.13 79.66 79.66 74.4 74 74.3
01/12/2019 15:56:29 61.46 62 62.31 61.4 61.2 61.6 79.58 79.58 79.66 74.5 74 74.3
01/12/2019 15:56:30 62.13 62.06 62.31 61.4 61.3 61.6 79.91 80.07 80.07 74.5 74 74.3
01/12/2019 15:56:31 62.06 62.06 62.31 61.4 61.3 61.6 77.9 79.58 80.07 74.5 74 74.3
01/12/2019 15:56:32 61.79 62.03 62.31 61.4 61.3 61.6 77.23 78.59 80.07 74.5 74 74.3
01/12/2019 15:56:33 61.81 61.94 62.31 61.4 61.3 61.6 77.51 77.9 80.07 74.5 74 74.3
01/12/2019 15:56:34 62 62.03 62.31 61.4 61.3 61.6 77.94 78.11 80.07 74.6 74 74.3
01/12/2019 15:56:35 63.44 63.06 63.06 61.4 61.3 61.6 81.52 80.74 80.74 74.6 74.1 74.3
01/12/2019 15:56:36 62.03 62.97 63.06 61.4 61.3 61.6 77.35 80.59 80.74 74.6 74.1 74.3
01/12/2019 15:56:37 61.76 62.44 63.06 61.4 61.3 61.6 76.57 78.83 80.74 74.6 74.1 74.3
01/12/2019 15:56:38 61.99 62.17 63.06 61.4 61.3 61.6 77.08 78.31 80.74 74.6 74.1 74.3
01/12/2019 15:56:39 62.04 62.04 63.06 61.4 61.3 61.6 75.99 77.2 80.74 74.7 74.1 74.3
01/12/2019 15:56:40 61.65 62.04 63.06 61.4 61.3 61.6 74.22 76.42 80.74 74.7 74.1 74.3
01/12/2019 15:56:41 61.42 61.79 63.06 61.4 61.3 61.6 73.1 75.12 80.74 74.7 74.1 74.3
01/12/2019 15:56:42 60.88 61.56 63.06 61.4 61.3 61.6 72.29 73.87 80.74 74.7 74.1 74.3
01/12/2019 15:56:43 61.02 61.17 63.06 61.4 61.3 61.6 74.17 73.97 80.74 74.7 74.1 74.3
01/12/2019 15:56:44 61.08 61.15 63.06 61.4 61.3 61.6 73.31 73.72 80.74 74.7 74.1 74.3
01/12/2019 15:56:45 61.21 61.22 63.06 61.4 61.3 61.6 75.6 75.01 80.74 74.7 74.1 74.3
01/12/2019 15:56:46 61.24 61.29 63.06 61.4 61.3 61.6 74.11 74.99 80.74 74.7 74 74.3
01/12/2019 15:56:47 61.42 61.35 63.06 61.4 61.3 61.6 74.15 74.54 80.74 74.7 74 74.3
01/12/2019 15:56:48 61.36 61.43 63.06 61.4 61.2 61.6 74.08 74.32 80.74 74.7 73.9 74.3
01/12/2019 15:56:49 61.58 61.54 63.06 61.4 61.2 61.6 76.54 75.86 80.74 74.7 73.9 74.3
01/12/2019 15:56:50 61.29 61.53 63.06 61.4 61.2 61.6 74.64 75.95 80.74 74.7 73.9 74.3
01/12/2019 15:56:51 61 61.36 63.06 61.4 61.2 61.6 74.84 75.18 80.74 74.7 73.9 74.3
01/12/2019 15:56:52 60.94 61.13 63.06 61.4 61.2 61.6 73.61 75.05 80.74 74.7 73.9 74.3
01/12/2019 15:56:53 61.06 61.11 63.06 61.4 61.2 61.6 74.28 74.26 80.74 74.7 73.8 74.3
01/12/2019 15:56:54 61.05 61.09 63.06 61.4 61.2 61.6 72.72 74.25 80.74 74.6 73.8 74.3
01/12/2019 15:56:55 60.94 61.14 63.06 61.4 61.2 61.6 72.14 73.39 80.74 74.6 73.8 74.3
01/12/2019 15:56:56 60.95 61.04 63.06 61.4 61.2 61.6 72.61 72.78 80.74 74.6 73.8 74.3
01/12/2019 15:56:57 60.89 61 63.06 61.4 61.2 61.6 71.43 72.6 80.74 74.6 73.8 74.3
01/12/2019 15:56:58 60.84 60.95 63.06 61.4 61.2 61.6 71.48 71.92 80.74 74.6 73.8 74.3
01/12/2019 15:56:59 60.68 60.94 63.06 61.4 61.2 61.6 73.03 72.83 80.74 74.6 73.8 74.3
01/12/2019 15:57:00 60.99 60.96 63.06 61.4 61.2 61.6 71.66 72.71 80.74 74.6 73.8 74.3
01/12/2019 15:57:01 60.95 60.98 63.06 61.4 61.2 61.6 73.53 73.18 80.74 74.6 73.7 74.3
01/12/2019 15:57:02 60.63 61 63.06 61.4 61.2 61.6 74.01 73.78 80.74 74.6 73.7 74.3
01/12/2019 15:57:03 61.07 60.95 63.06 61.4 61.2 61.6 73.93 73.98 80.74 74.7 73.7 74.3
01/12/2019 15:57:04 60.76 60.99 63.06 61.4 61.2 61.6 74.29 74.32 80.74 74.7 73.7 74.3
01/12/2019 15:57:05 61.35 61.19 62.97 61.4 61.2 61.6 74.79 75.1 80.59 74.7 73.7 74.3
01/12/2019 15:57:06 61.69 61.57 62.44 61.4 61.2 61.6 75.15 75.07 78.83 74.7 73.7 74.3
01/12/2019 15:57:07 61.08 61.48 62.17 61.4 61.2 61.6 74.34 75.34 78.31 74.7 73.8 74.3
01/12/2019 15:57:08 61.22 61.34 62.04 61.4 61.2 61.6 73.23 74.56 77.2 74.7 73.8 74.3
01/12/2019 15:57:09 60.99 61.3 62.04 61.4 61.2 61.6 73.2 73.87 76.42 74.7 73.8 74.3
01/12/2019 15:57:10 60.77 61.1 61.79 61.4 61.2 61.6 73.39 73.66 75.95 74.7 73.8 74.3
01/12/2019 15:57:11 60.89 61.03 61.57 61.4 61.2 61.6 72.67 73.36 75.95 74.7 73.7 74.3
01/12/2019 15:57:12 60.85 60.88 61.57 61.4 61.2 61.6 72.52 73.03 75.95 74.7 73.7 74.3
01/12/2019 15:57:13 60.81 60.86 61.57 61.4 61.2 61.6 73.18 73.2 75.95 74.7 73.7 74.3
01/12/2019 15:57:14 60.94 60.93 61.57 61.4 61.2 61.6 73.9 73.85 75.95 74.7 73.7 74.3
01/12/2019 15:57:15 60.71 60.92 61.57 61.4 61.2 61.6 75.58 75.18 75.95 74.7 73.7 74.3
01/12/2019 15:57:16 60.66 60.86 61.57 61.4 61.2 61.6 72.8 74.93 75.95 74.7 73.7 74.3
01/12/2019 15:57:17 60.84 60.85 61.57 61.4 61.2 61.6 72.12 73.7 75.95 74.7 73.7 74.3
01/12/2019 15:57:18 61.21 61.15 61.57 61.4 61.2 61.6 73.53 73.34 75.95 74.7 73.7 74.3
01/12/2019 15:57:19 61.17 61.35 61.57 61.4 61.2 61.6 73.8 73.77 75.95 74.7 73.7 74.3
01/12/2019 15:57:20 60.94 61.12 61.57 61.4 61.2 61.6 76.55 75.8 75.8 74.7 73.8 74.3
01/12/2019 15:57:21 61.11 61.11 61.57 61.4 61.2 61.6 76.47 76.26 76.26 74.7 73.8 74.3
01/12/2019 15:57:22 61.01 61.14 61.57 61.4 61.2 61.6 74.8 76.47 76.47 74.7 73.8 74.3
01/12/2019 15:57:23 60.91 61.03 61.57 61.4 61.2 61.6 71.83 75.16 76.47 74.7 73.8 74.3
01/12/2019 15:57:24 60.79 60.99 61.57 61.4 61.2 61.6 72.77 73.47 76.47 74.7 73.8 74.3
01/12/2019 15:57:25 60.63 60.9 61.57 61.4 61.2 61.6 73.03 73.43 76.47 74.7 73.8 74.3
01/12/2019 15:57:26 60.97 60.97 61.57 61.4 61.2 61.6 72.29 73.05 76.47 74.7 73.8 74.3
01/12/2019 15:57:27 61.3 61.2 61.57 61.4 61.2 61.6 71.87 72.8 76.47 74.7 73.8 74.3
01/12/2019 15:57:28 61.18 61.27 61.57 61.4 61.2 61.6 72.23 72.32 76.47 74.7 73.8 74.3
01/12/2019 15:57:29 61.14 61.2 61.57 61.4 61.2 61.6 72.19 72.74 76.47 74.7 73.8 74.3
01/12/2019 15:57:30 61.05 61.25 61.57 61.4 61.2 61.6 71.91 72.18 76.47 74.6 73.8 74.3
01/12/2019 15:57:31 61.04 61.12 61.57 61.4 61.2 61.6 72.01 72.19 76.47 74.6 73.8 74.3
01/12/2019 15:57:32 60.86 61.07 61.57 61.4 61.2 61.6 72.59 72.55 76.47 74.6 73.8 74.3
01/12/2019 15:57:33 61.01 61.04 61.57 61.4 61.2 61.6 74.61 74.03 76.47 74.6 73.8 74.3
01/12/2019 15:57:34 61.08 61.08 61.57 61.4 61.2 61.6 73.01 73.83 76.47 74.6 73.8 74.3
01/12/2019 15:57:35 61.08 61.17 61.57 61.4 61.2 61.6 72.29 73.42 76.47 74.6 73.8 74.3
01/12/2019 15:57:36 61.18 61.17 61.48 61.4 61.2 61.6 72.83 72.95 76.47 74.6 73.8 74.3
01/12/2019 15:57:37 61.05 61.15 61.35 61.4 61.2 61.6 72.9 72.95 76.47 74.6 73.8 74.3
01/12/2019 15:57:38 61.4 61.32 61.35 61.4 61.2 61.6 75.15 74.5 76.47 74.6 73.8 74.3
01/12/2019 15:57:39 61.13 61.27 61.35 61.4 61.2 61.6 73.18 74.53 76.47 74.6 73.8 74.3
01/12/2019 15:57:40 61.13 61.26 61.35 61.4 61.2 61.6 73.04 73.88 76.47 74.6 73.8 74.3
01/12/2019 15:57:41 61.04 61.15 61.35 61.4 61.2 61.6 72.17 73.19 76.47 74.6 73.8 74.3
01/12/2019 15:57:42 61.29 61.23 61.35 61.4 61.2 61.6 74.65 74.06 76.47 74.6 73.8 74.3
01/12/2019 15:57:43 61.13 61.23 61.35 61.4 61.2 61.6 72.75 74.01 76.47 74.6 73.8 74.3
01/12/2019 15:57:44 61.49 61.42 61.42 61.4 61.2 61.6 73.52 74.07 76.47 74.6 73.8 74.3
01/12/2019 15:57:45 61.34 61.42 61.42 61.4 61.2 61.6 72.75 73.19 76.47 74.6 73.8 74.3
01/12/2019 15:57:46 61.32 61.46 61.46 61.4 61.2 61.6 73.71 73.9 76.47 74.6 73.8 74.3
01/12/2019 15:57:47 60.96 61.38 61.46 61.4 61.2 61.6 73.08 73.45 76.47 74.6 73.8 74.3
01/12/2019 15:57:48 60.83 61.12 61.46 61.4 61.2 61.6 72.07 73.25 76.47 74.6 73.8 74.3
01/12/2019 15:57:49 60.93 60.96 61.46 61.4 61.2 61.6 72.14 72.67 76.47 74.6 73.8 74.3
01/12/2019 15:57:50 60.99 61 61.46 61.4 61.2 61.6 72.11 72.27 76.47 74.6 73.8 74.3
01/12/2019 15:57:51 61.01 61.02 61.46 61.4 61.2 61.6 76.19 75.26 76.47 74.6 73.8 74.3
01/12/2019 15:57:52 60.63 61.03 61.46 61.4 61.2 61.6 73.17 75.67 75.67 74.6 73.8 74.3
01/12/2019 15:57:53 60.81 60.89 61.46 61.4 61.2 61.6 73.78 74.04 75.67 74.6 73.8 74.3
01/12/2019 15:57:54 61.12 61.05 61.46 61.4 61.2 61.6 74.68 74.46 75.67 74.6 73.8 74.3
01/12/2019 15:57:55 61.06 61.16 61.46 61.4 61.2 61.6 73.76 74.82 75.67 74.6 73.8 74.3
01/12/2019 15:57:56 60.87 61 61.46 61.4 61.2 61.6 72.55 73.84 75.67 74.6 73.8 74.3
01/12/2019 15:57:57 61.06 61.03 61.46 61.4 61.2 61.6 73.51 73.46 75.67 74.6 73.8 74.3
01/12/2019 15:57:58 61.92 61.62 61.62 61.4 61.2 61.6 77.25 76.47 76.47 74.6 73.8 74.3
01/12/2019 15:57:59 61.15 61.61 61.62 61.4 61.2 61.6 78.64 78.03 78.03 74.6 73.8 74.3
01/12/2019 15:58:00 61.16 61.5 61.62 61.4 61.2 61.6 79.35 79.47 79.47 74.7 73.8 74.3
01/12/2019 15:58:01 60.94 61.18 61.62 61.4 61.2 61.6 72.25 78.42 79.47 74.7 73.8 74.3
01/12/2019 15:58:02 61.13 61.14 61.62 61.4 61.2 61.6 74.89 75.62 79.47 74.7 73.8 74.3
01/12/2019 15:58:03 61 61.12 61.62 61.3 61.2 61.6 76.5 76.51 79.47 74.7 73.8 74.3
01/12/2019 15:58:04 61.08 61.12 61.62 61.3 61.2 61.6 73.39 76.34 79.47 74.7 73.8 74.3
01/12/2019 15:58:05 61.15 61.14 61.62 61.3 61.2 61.6 73.41 74.67 79.47 74.7 73.8 74.3
01/12/2019 15:58:06 61.25 61.33 61.62 61.3 61.2 61.6 72.93 74.06 79.47 74.7 73.8 74.3
01/12/2019 15:58:07 61.07 61.17 61.62 61.3 61.2 61.6 73.58 73.62 79.47 74.7 73.8 74.3
01/12/2019 15:58:08 61.01 61.15 61.62 61.3 61.2 61.6 72.55 73.65 79.47 74.7 73.8 74.3
01/12/2019 15:58:09 61.05 61.21 61.62 61.3 61.2 61.6 72.72 73.12 79.47 74.7 73.8 74.3
01/12/2019 15:58:10 61.05 61.2 61.62 61.3 61.2 61.6 73.35 73.37 79.47 74.7 73.8 74.3
01/12/2019 15:58:11 61.1 61.1 61.62 61.3 61.2 61.6 74.25 74.13 79.47 74.7 73.8 74.3
01/12/2019 15:58:12 60.77 61.1 61.62 61.3 61.2 61.6 73.56 74.14 79.47 74.7 73.8 74.3
01/12/2019 15:58:13 61.12 61.06 61.62 61.3 61.2 61.6 73.43 73.91 79.47 74.7 73.8 74.3
01/12/2019 15:58:14 60.98 61.06 61.62 61.3 61.2 61.6 72.72 73.47 79.47 74.7 73.8 74.3
01/12/2019 15:58:15 60.87 61.04 61.62 61.3 61.2 61.6 74.23 73.96 79.47 74.7 73.8 74.3
01/12/2019 15:58:16 60.93 61 61.62 61.3 61.2 61.6 73.54 74.24 79.47 74.7 73.8 74.3
01/12/2019 15:58:17 61.37 61.29 61.62 61.3 61.2 61.5 72.87 73.66 79.47 74.7 73.8 74.3
01/12/2019 15:58:18 61.2 61.25 61.62 61.3 61.2 61.5 77.47 76.6 79.47 74.7 73.9 74.3
01/12/2019 15:58:19 60.97 61.2 61.62 61.3 61.2 61.5 76.49 76.84 79.47 74.7 73.9 74.3
01/12/2019 15:58:20 60.97 61.11 61.62 61.3 61.2 61.5 73.9 76.63 79.47 74.7 73.9 74.3
01/12/2019 15:58:21 60.93 61.01 61.62 61.3 61.2 61.5 71.71 75.02 79.47 74.7 73.9 74.3
01/12/2019 15:58:22 60.74 60.97 61.62 61.3 61.2 61.5 72.5 73.25 79.47 74.7 73.9 74.3
01/12/2019 15:58:23 60.73 60.8 61.62 61.3 61.2 61.5 75.82 75.25 79.47 74.7 73.9 74.3
01/12/2019 15:58:24 60.88 60.93 61.62 61.3 61.2 61.5 74.26 75.24 79.47 74.7 73.9 74.3
01/12/2019 15:58:25 61.46 61.31 61.62 61.3 61.2 61.5 71.87 74.41 79.47 74.7 73.9 74.3
01/12/2019 15:58:26 61.16 61.2 61.62 61.3 61.2 61.5 73.78 73.71 79.47 74.7 73.9 74.3
01/12/2019 15:58:27 61.5 61.43 61.62 61.3 61.2 61.5 73.44 73.71 79.47 74.7 73.9 74.3
01/12/2019 15:58:28 60.95 61.43 61.61 61.3 61.2 61.5 72.55 73.64 79.47 74.7 73.9 74.3
01/12/2019 15:58:29 60.65 61.05 61.5 61.3 61.2 61.5 72.65 73.1 79.47 74.7 73.9 74.3
01/12/2019 15:58:30 61.03 61.01 61.43 61.3 61.2 61.5 73.73 73.71 78.42 74.7 73.9 74.3
01/12/2019 15:58:31 61.11 61.11 61.43 61.3 61.2 61.5 73.69 74.23 76.84 74.7 73.9 74.3
01/12/2019 15:58:32 61.45 61.36 61.43 61.3 61.2 61.5 73.58 73.83 76.84 74.7 73.9 74.3
01/12/2019 15:58:33 61.36 61.44 61.44 61.3 61.2 61.5 72.52 73.63 76.84 74.7 73.9 74.3
01/12/2019 15:58:34 60.94 61.29 61.44 61.3 61.2 61.5 71.44 72.85 76.84 74.7 73.9 74.3
01/12/2019 15:58:35 60.9 61.12 61.44 61.3 61.2 61.5 71.97 72.37 76.84 74.7 73.9 74.3
01/12/2019 15:58:36 61.09 61.12 61.44 61.3 61.2 61.5 71.77 72.03 76.84 74.7 73.9 74.3
01/12/2019 15:58:37 61.16 61.22 61.44 61.3 61.2 61.5 71.46 71.82 76.84 74.7 73.9 74.3
01/12/2019 15:58:38 61.32 61.26 61.44 61.3 61.2 61.5 72.03 72.04 76.84 74.7 73.9 74.3
01/12/2019 15:58:39 61.29 61.36 61.44 61.3 61.2 61.5 72.01 72.36 76.84 74.7 73.9 74.3
01/12/2019 15:58:40 61.37 61.46 61.46 61.3 61.2 61.5 71.9 72.45 76.84 74.7 73.9 74.3
01/12/2019 15:58:41 60.95 61.31 61.46 61.3 61.2 61.5 71.93 72.14 76.84 74.6 73.9 74.3
01/12/2019 15:58:42 60.96 61.09 61.46 61.3 61.2 61.5 71.07 71.81 76.84 74.6 73.9 74.3
01/12/2019 15:58:43 61.08 61.14 61.46 61.3 61.2 61.5 71.38 71.7 76.84 74.6 73.9 74.3
01/12/2019 15:58:44 61.02 61.14 61.46 61.3 61.2 61.5 71.05 71.32 76.84 74.6 73.9 74.3
01/12/2019 15:58:45 61.27 61.22 61.46 61.3 61.2 61.5 71.73 71.64 76.84 74.6 73.9 74.3
01/12/2019 15:58:46 60.79 61.22 61.46 61.3 61.2 61.5 72.62 72.58 76.84 74.6 73.9 74.3
01/12/2019 15:58:47 61.01 61.03 61.46 61.3 61.2 61.5 73.99 73.54 76.84 74.6 73.9 74.3
01/12/2019 15:58:48 60.77 61.01 61.46 61.3 61.2 61.5 73.14 73.98 76.84 74.6 73.9 74.3
01/12/2019 15:58:49 61.02 61.03 61.46 61.3 61.2 61.5 71.45 72.97 76.63 74.6 73.9 74.3
01/12/2019 15:58:50 61.35 61.33 61.46 61.3 61.2 61.5 73.55 73.22 75.25 74.6 73.9 74.3
01/12/2019 15:58:51 61.52 61.46 61.46 61.3 61.2 61.5 72.78 73.32 75.25 74.6 73.9 74.3
01/12/2019 15:58:52 61.15 61.47 61.47 61.3 61.2 61.5 70.98 73.02 75.25 74.6 73.9 74.3
01/12/2019 15:58:53 60.8 61.26 61.47 61.3 61.2 61.5 70.08 71.82 75.24 74.6 73.9 74.3
01/12/2019 15:58:54 60.9 61.05 61.47 61.3 61.2 61.5 70.66 70.87 74.41 74.6 73.9 74.3
01/12/2019 15:58:55 60.94 60.96 61.47 61.3 61.2 61.5 70.95 71.04 74.23 74.6 73.9 74.3
01/12/2019 15:58:56 61.05 61.07 61.47 61.3 61.2 61.5 71.89 71.65 74.23 74.6 73.9 74.3
01/12/2019 15:58:57 61.09 61.12 61.47 61.3 61.2 61.5 72.56 72.27 74.23 74.6 73.9 74.3
01/12/2019 15:58:58 60.92 61.05 61.47 61.3 61.2 61.5 71.83 72.45 74.23 74.6 73.9 74.3
01/12/2019 15:58:59 61 61.05 61.47 61.3 61.2 61.5 70.47 71.9 74.23 74.6 73.9 74.3
01/12/2019 15:59:00 61.71 61.51 61.51 61.3 61.2 61.5 71.52 71.5 74.23 74.6 73.9 74.3
01/12/2019 15:59:01 61.77 61.7 61.7 61.3 61.2 61.5 71.87 71.9 73.98 74.6 73.9 74.3
01/12/2019 15:59:02 61.47 61.76 61.76 61.3 61.2 61.5 72.13 72.24 73.98 74.6 73.9 74.3
01/12/2019 15:59:03 61.16 61.52 61.76 61.3 61.2 61.5 71.13 72 73.98 74.6 73.9 74.3
01/12/2019 15:59:04 60.86 61.31 61.76 61.3 61.2 61.5 70.74 71.5 73.98 74.6 73.9 74.3
01/12/2019 15:59:05 61.3 61.25 61.76 61.3 61.2 61.5 71.96 71.8 73.98 74.6 73.8 74.3
01/12/2019 15:59:06 61.17 61.21 61.76 61.3 61.2 61.5 71.49 71.64 73.98 74.6 73.8 74.3
01/12/2019 15:59:07 61.35 61.33 61.76 61.3 61.2 61.5 72.04 71.99 73.98 74.6 73.8 74.2
01/12/2019 15:59:08 61.17 61.27 61.76 61.3 61.2 61.5 72.04 72.16 73.98 74.6 73.8 74.2
01/12/2019 15:59:09 61.08 61.25 61.76 61.3 61.2 61.5 71.67 72.17 73.98 74.6 73.8 74.2
01/12/2019 15:59:10 61.04 61.14 61.76 61.3 61.2 61.5 72.44 72.63 73.98 74.5 73.8 74.2
01/12/2019 15:59:11 61.18 61.2 61.76 61.3 61.2 61.5 72.17 72.35 73.98 74.5 73.8 74.2
01/12/2019 15:59:12 61.11 61.29 61.76 61.3 61.2 61.5 72.78 72.56 73.98 74.5 73.8 74.2
01/12/2019 15:59:13 61 61.1 61.76 61.3 61.2 61.5 72.91 72.99 73.98 74.5 73.8 74.2
01/12/2019 15:59:14 61.04 61.16 61.76 61.3 61.2 61.5 72.89 73.14 73.98 74.5 73.8 74.2
01/12/2019 15:59:15 60.68 61.05 61.76 61.3 61.2 61.5 72.16 72.91 73.98 74.5 73.8 74.2
01/12/2019 15:59:16 60.78 60.85 61.76 61.3 61.2 61.5 72.15 72.44 73.98 74.5 73.8 74.2
01/12/2019 15:59:17 60.85 60.91 61.76 61.3 61.2 61.5 75.5 74.61 74.61 74.5 73.8 74.2
01/12/2019 15:59:18 61.26 61.11 61.76 61.3 61.2 61.5 74.92 75.09 75.09 74.5 73.8 74.2
01/12/2019 15:59:19 61.96 61.74 61.76 61.3 61.2 61.5 74.24 74.9 75.09 74.6 73.8 74.2
01/12/2019 15:59:20 61.38 61.7 61.76 61.3 61.2 61.5 74.31 74.78 75.09 74.6 73.8 74.2
01/12/2019 15:59:21 61.38 61.55 61.76 61.3 61.2 61.5 74.47 74.53 75.09 74.6 73.8 74.2
01/12/2019 15:59:22 61.04 61.45 61.76 61.3 61.2 61.5 73.19 74.45 75.09 74.6 73.8 74.2
01/12/2019 15:59:23 61.42 61.36 61.76 61.3 61.2 61.5 74.03 74 75.09 74.6 73.8 74.2
01/12/2019 15:59:24 61.09 61.31 61.76 61.3 61.2 61.5 73.26 73.88 75.09 74.6 73.8 74.2
01/12/2019 15:59:25 61.24 61.27 61.76 61.3 61.2 61.5 74.75 74.44 75.09 74.6 73.8 74.2
01/12/2019 15:59:26 61.4 61.36 61.76 61.3 61.2 61.5 73.1 74.61 75.09 74.6 73.8 74.2
01/12/2019 15:59:27 61.36 61.48 61.76 61.3 61.2 61.5 73.29 73.86 75.09 74.6 73.8 74.2
01/12/2019 15:59:28 61.22 61.46 61.76 61.3 61.2 61.5 72.96 73.52 75.09 74.6 73.8 74.2
01/12/2019 15:59:29 60.78 61.19 61.76 61.3 61.2 61.5 72.47 73.12 75.09 74.6 73.8 74.2
01/12/2019 15:59:30 60.97 61.01 61.76 61.3 61.2 61.5 72.47 72.64 75.09 74.6 73.8 74.2
01/12/2019 15:59:31 61 61.01 61.76 61.3 61.2 61.5 72.63 72.99 75.09 74.6 73.8 74.2
01/12/2019 15:59:32 60.96 61.03 61.74 61.3 61.2 61.5 72.43 72.67 75.09 74.6 73.8 74.2
01/12/2019 15:59:33 60.94 61.02 61.74 61.3 61.2 61.5 71.59 72.49 75.09 74.6 73.8 74.2
01/12/2019 15:59:34 61.32 61.31 61.74 61.3 61.2 61.5 72.45 72.38 75.09 74.6 73.8 74.2
01/12/2019 15:59:35 61.23 61.27 61.74 61.3 61.2 61.5 72.33 72.45 75.09 74.6 73.8 74.2
01/12/2019 15:59:36 61.39 61.4 61.74 61.3 61.2 61.5 72.52 72.87 75.09 74.6 73.8 74.2
01/12/2019 15:59:37 61.41 61.44 61.74 61.3 61.2 61.5 72.54 72.63 75.09 74.5 73.8 74.2
01/12/2019 15:59:38 61.78 61.73 61.74 61.3 61.2 61.5 72.38 72.57 75.09 74.5 73.8 74.2
01/12/2019 15:59:39 61.53 61.81 61.81 61.3 61.2 61.5 74.17 73.86 75.09 74.5 73.8 74.2
01/12/2019 15:59:40 61.29 61.57 61.81 61.3 61.2 61.5 72.74 73.82 75.09 74.5 73.8 74.2
01/12/2019 15:59:41 61.13 61.41 61.81 61.3 61.2 61.5 72.94 73.15 75.09 74.5 73.8 74.2
01/12/2019 15:59:42 61.08 61.26 61.81 61.3 61.2 61.5 73.26 73.5 75.09 74.5 73.8 74.2
01/12/2019 15:59:43 61.21 61.21 61.81 61.3 61.2 61.5 73.01 73.36 75.09 74.5 73.8 74.2
01/12/2019 15:59:44 61.32 61.33 61.81 61.3 61.2 61.5 72.8 73.25 75.09 74.5 73.8 74.2
01/12/2019 15:59:45 61.14 61.29 61.81 61.3 61.2 61.5 71.76 72.85 75.09 74.5 73.8 74.2
01/12/2019 15:59:46 61.3 61.32 61.81 61.3 61.2 61.5 71.89 72.33 75.09 74.4 73.8 74.2
01/12/2019 15:59:47 61.38 61.35 61.81 61.3 61.2 61.5 71.82 72.21 75.09 74.3 73.8 74.2
01/12/2019 15:59:48 61.64 61.55 61.81 61.3 61.2 61.5 72.63 72.51 74.9 74.2 73.8 74.2
01/12/2019 15:59:49 61.69 61.85 61.85 61.3 61.2 61.5 73.33 73.36 74.78 74.1 73.8 74.2
01/12/2019 15:59:50 61.62 61.65 61.85 61.2 61.2 61.5 72.93 73.06 74.61 73.9 73.8 74.2
01/12/2019 15:59:51 61.7 61.71 61.85 61.2 61.2 61.5 72.34 73 74.61 73.8 73.8 74.2
01/12/2019 15:59:52 61.56 61.68 61.85 61.2 61.2 61.5 70.71 72.54 74.61 73.7 73.8 74.2
01/12/2019 15:59:53 61.39 61.6 61.85 61.2 61.2 61.5 71.3 71.49 74.61 73.7 73.8 74.2
01/12/2019 15:59:54 61.13 61.5 61.85 61.2 61.2 61.5 70.89 71.47 74.61 73.6 73.8 74.2
01/12/2019 15:59:55 61.54 61.48 61.85 61.2 61.2 61.5 72.09 71.91 74.61 73.6 73.8 74.2
01/12/2019 15:59:56 61.61 61.59 61.85 61.2 61.2 61.5 71.77 72.02 73.86 73.6 73.8 74.2
01/12/2019 15:59:57 61.26 61.6 61.85 61.2 61.2 61.5 72.81 72.62 73.86 73.6 73.8 74.2
01/12/2019 15:59:58 61.06 61.36 61.85 61.2 61.2 61.5 72.79 72.87 73.86 73.6 73.8 74.2
01/12/2019 15:59:59 61.04 61.22 61.85 61.2 61.2 61.5 73.1 73.27 73.86 73.6 73.8 74.2
01/12/2019 16:00:00 60.98 61.14 61.85 61.2 61.2 61.5 71.13 72.83 73.86 73.6 73.8 74.2
01/12/2019 16:00:01 60.85 61.01 61.85 61.2 61.2 61.5 70.83 71.79 73.86 73.6 73.8 74.2
01/12/2019 16:00:02 60.75 60.91 61.85 61.2 61.2 61.5 70.44 71.29 73.86 73.6 73.8 74.2
01/12/2019 16:00:03 61.13 61.06 61.85 61.2 61.2 61.5 71.53 71.45 73.86 73.6 73.8 74.2
01/12/2019 16:00:04 61.11 61.12 61.85 61.2 61.2 61.5 71.84 71.9 73.86 73.6 73.8 74.2
01/12/2019 16:00:05 60.71 61.1 61.85 61.2 61.2 61.5 70.5 71.87 73.86 73.6 73.8 74.2
01/12/2019 16:00:06 60.88 60.91 61.85 61.1 61.2 61.5 70.73 71.13 73.86 73.6 73.8 74.2
01/12/2019 16:00:07 60.6 60.9 61.85 61.1 61.2 61.5 70.13 70.84 73.86 73.6 73.8 74.2
01/12/2019 16:00:08 60.4 60.7 61.85 61.1 61.2 61.5 70.54 70.7 73.86 73.6 73.8 74.2
01/12/2019 16:00:09 60.76 60.69 61.85 61.1 61.2 61.5 70.02 70.62 73.82 73.5 73.8 74.2
01/12/2019 16:00:10 60.66 60.72 61.85 61.1 61.2 61.5 70.81 70.83 73.5 73.5 73.8 74.2
01/12/2019 16:00:11 60.81 60.83 61.85 61.1 61.2 61.5 69.89 70.68 73.5 73.5 73.8 74.2
01/12/2019 16:00:12 60.89 60.92 61.85 61.1 61.2 61.5 71.04 70.97 73.36 73.5 73.8 74.2
01/12/2019 16:00:13 60.92 60.96 61.85 61.1 61.2 61.5 74.43 73.53 73.53 73.5 73.8 74.2
01/12/2019 16:00:14 61.31 61.22 61.85 61.1 61.2 61.5 73.43 73.61 73.61 73.5 73.8 74.2
01/12/2019 16:00:15 61.2 61.25 61.85 61.1 61.2 61.5 72.2 73.7 73.7 73.5 73.8 74.2
01/12/2019 16:00:16 60.94 61.2 61.85 61.1 61.2 61.5 71.58 72.65 73.7 73.5 73.8 74.2
01/12/2019 16:00:17 60.97 61.07 61.85 61.1 61.2 61.5 71.91 72.12 73.7 73.5 73.8 74.2
01/12/2019 16:00:18 60.96 61.06 61.85 61.1 61.2 61.5 71.42 72.28 73.7 73.5 73.8 74.2
01/12/2019 16:00:19 60.91 61.07 61.71 61.1 61.2 61.5 70.73 71.54 73.7 73.5 73.8 74.2
01/12/2019 16:00:20 61.13 61.1 61.71 61.1 61.2 61.5 71.07 71.46 73.7 73.5 73.8 74.2
01/12/2019 16:00:21 61.08 61.13 61.68 61.1 61.2 61.5 71.33 71.4 73.7 73.5 73.8 74.2
01/12/2019 16:00:22 61.07 61.11 61.6 61.1 61.2 61.5 71.29 71.36 73.7 73.5 73.8 74.2
01/12/2019 16:00:23 60.65 61.05 61.6 61.1 61.2 61.5 70.74 71.23 73.7 73.5 73.8 74.2
01/12/2019 16:00:24 60.6 60.89 61.6 61.1 61.2 61.5 70.92 71.38 73.7 73.5 73.8 74.2
01/12/2019 16:00:25 60.88 60.82 61.6 61.1 61.2 61.5 71.29 71.3 73.7 73.5 73.8 74.2
01/12/2019 16:00:26 60.71 60.83 61.6 61.1 61.2 61.5 72.62 72.18 73.7 73.5 73.8 74.2
01/12/2019 16:00:27 61.08 61.03 61.36 61.1 61.2 61.5 72.28 72.45 73.7 73.5 73.8 74.2
01/12/2019 16:00:28 60.71 60.98 61.25 61.1 61.2 61.5 71.94 72.31 73.7 73.5 73.8 74.2
01/12/2019 16:00:29 60.91 60.95 61.25 61.1 61.2 61.5 72.44 72.36 73.7 73.5 73.8 74.2
01/12/2019 16:00:30 61 61 61.25 61.1 61.2 61.5 74.31 73.82 73.82 73.5 73.8 74.2
01/12/2019 16:00:31 61.22 61.19 61.25 61.1 61.2 61.5 73.5 73.85 73.85 73.5 73.8 74.2
01/12/2019 16:00:32 60.73 61.09 61.25 61.1 61.2 61.5 72.69 73.59 73.85 73.5 73.8 74.2
01/12/2019 16:00:33 60.95 60.97 61.25 61.1 61.2 61.5 74.26 74.02 74.02 73.6 73.8 74.2
01/12/2019 16:00:34 61.37 61.26 61.26 61.1 61.2 61.5 73.57 74.02 74.02 73.6 73.8 74.2
01/12/2019 16:00:35 61.12 61.2 61.26 61.1 61.2 61.5 72.76 73.64 74.02 73.6 73.8 74.2
01/12/2019 16:00:36 60.93 61.16 61.26 61.1 61.2 61.5 74.07 73.78 74.02 73.6 73.8 74.2
01/12/2019 16:00:37 61.04 61.07 61.26 61.1 61.2 61.5 74.32 74.17 74.17 73.6 73.8 74.2
01/12/2019 16:00:38 60.9 61.09 61.26 61.1 61.2 61.5 73.19 74.07 74.17 73.6 73.8 74.2
01/12/2019 16:00:39 60.83 60.99 61.26 61.1 61.2 61.5 72.47 73.54 74.17 73.6 73.8 74.2
01/12/2019 16:00:40 60.73 60.86 61.26 61.1 61.2 61.5 71.98 72.84 74.17 73.6 73.8 74.2
01/12/2019 16:00:41 61.03 61.04 61.26 61.1 61.2 61.5 72.66 72.64 74.17 73.6 73.8 74.2
01/12/2019 16:00:42 60.58 60.96 61.26 61.1 61.2 61.5 72.93 73.01 74.17 73.6 73.8 74.2
01/12/2019 16:00:43 60.68 60.8 61.26 61.1 61.2 61.5 71.91 72.66 74.17 73.6 73.8 74.2
01/12/2019 16:00:44 60.83 60.82 61.26 61.1 61.2 61.5 72.92 72.7 74.17 73.6 73.8 74.2
01/12/2019 16:00:45 60.66 60.8 61.26 61.1 61.2 61.5 72.47 72.78 74.17 73.6 73.8 74.2
01/12/2019 16:00:46 60.93 60.89 61.26 61.1 61.2 61.5 71.57 72.61 74.17 73.6 73.8 74.2
01/12/2019 16:00:47 60.94 60.95 61.26 61.1 61.2 61.5 72.05 72.16 74.17 73.6 73.8 74.2
01/12/2019 16:00:48 60.88 60.96 61.26 61.1 61.2 61.5 72.18 72.24 74.17 73.6 73.8 74.2
01/12/2019 16:00:49 60.74 60.9 61.26 61.1 61.2 61.5 71.97 72.35 74.17 73.6 73.8 74.2
01/12/2019 16:00:50 61.03 61.02 61.26 61.1 61.2 61.5 72.05 72.27 74.17 73.6 73.8 74.2
01/12/2019 16:00:51 60.87 60.95 61.26 61.1 61.2 61.5 72.69 72.5 74.17 73.6 73.8 74.2
01/12/2019 16:00:52 61.34 61.19 61.26 61.1 61.2 61.5 73.09 73.3 74.17 73.6 73.8 74.2
01/12/2019 16:00:53 63.06 62.73 62.73 61.1 61.2 61.5 72.54 72.93 74.17 73.6 73.8 74.2
01/12/2019 16:00:54 61 62.09 62.73 61.1 61.2 61.5 72.68 72.77 74.17 73.6 73.9 74.2
01/12/2019 16:00:55 61.06 61.47 62.73 61.1 61.2 61.5 73.78 73.55 74.17 73.6 73.9 74.2
01/12/2019 16:00:56 61.1 61.21 62.73 61.1 61.2 61.5 72.67 73.23 74.17 73.6 73.9 74.2
01/12/2019 16:00:57 60.98 61.22 62.73 61.1 61.2 61.5 70.46 73 74.17 73.6 73.9 74.2
01/12/2019 16:00:58 61.26 61.31 62.73 61.1 61.2 61.5 72.45 72.28 74.17 73.6 73.9 74.2
01/12/2019 16:00:59 61.4 61.59 62.73 61.1 61.2 61.5 72.79 72.7 74.17 73.6 73.9 74.2
01/12/2019 16:01:00 60.87 61.31 62.73 61.1 61.2 61.5 70.67 72.62 74.17 73.6 73.9 74.2
01/12/2019 16:01:01 60.92 61.12 62.73 61.1 61.2 61.5 71.58 71.73 74.17 73.6 73.9 74.2
01/12/2019 16:01:02 60.89 61.02 62.73 61.1 61.2 61.5 70.28 71.56 74.17 73.6 73.9 74.2
01/12/2019 16:01:03 61.28 61.21 62.73 61.1 61.2 61.5 72.02 71.69 74.17 73.6 73.9 74.2
01/12/2019 16:01:04 61.4 61.51 62.73 61.1 61.2 61.5 71.98 72.17 74.17 73.6 73.9 74.2
01/12/2019 16:01:05 61.08 61.25 62.73 61.1 61.2 61.5 70.82 71.79 74.17 73.6 73.9 74.2
01/12/2019 16:01:06 61.09 61.21 62.73 61.1 61.2 61.5 71.6 71.69 74.17 73.6 73.9 74.2
01/12/2019 16:01:07 61.41 61.38 62.73 61.1 61.2 61.5 70.97 71.87 74.07 73.6 73.9 74.2
01/12/2019 16:01:08 61.75 61.66 62.73 61.1 61.2 61.5 72.06 71.95 73.55 73.6 73.9 74.2
01/12/2019 16:01:09 60.97 61.59 62.73 61.1 61.2 61.5 70.5 71.69 73.55 73.6 73.9 74.2
01/12/2019 16:01:10 60.98 61.2 62.73 61.1 61.2 61.5 71.29 71.45 73.55 73.6 73.9 74.2
01/12/2019 16:01:11 61.17 61.17 62.73 61.1 61.2 61.5 70.01 71.15 73.55 73.6 73.9 74.2
01/12/2019 16:01:12 60.84 61.13 62.73 61.1 61.2 61.5 69.59 70.38 73.55 73.6 73.9 74.2
01/12/2019 16:01:13 60.99 61.01 62.73 61.1 61.2 61.5 70.24 70.38 73.55 73.5 73.9 74.2
01/12/2019 16:01:14 60.76 60.99 62.73 61.1 61.2 61.5 69.29 70.24 73.55 73.5 73.9 74.2
01/12/2019 16:01:15 61.11 61.05 62.73 61.1 61.2 61.5 70.13 70.26 73.55 73.5 73.9 74.2
01/12/2019 16:01:16 61 61.06 62.73 61.1 61.2 61.5 70.86 70.66 73.55 73.5 73.9 74.2
01/12/2019 16:01:17 61.11 61.11 62.73 61.1 61.2 61.5 71.31 71.23 73.55 73.5 73.9 74.2
01/12/2019 16:01:18 60.98 61.09 62.73 61.1 61.2 61.5 70.41 71.06 73.55 73.5 73.9 74.2
01/12/2019 16:01:19 61 61.05 62.73 61.1 61.2 61.5 70.02 70.61 73.55 73.5 73.9 74.2
01/12/2019 16:01:20 61.03 61.06 62.73 61.1 61.2 61.5 71.01 70.77 73.55 73.5 73.9 74.2
01/12/2019 16:01:21 61.42 61.3 62.73 61.1 61.2 61.5 72.05 71.86 73.55 73.5 73.9 74.2
01/12/2019 16:01:22 61.89 61.67 62.73 61.1 61.2 61.5 73.61 73.13 73.55 73.5 73.9 74.2
01/12/2019 16:01:23 61.33 61.67 62.09 61.1 61.2 61.5 72.86 73.26 73.55 73.5 73.9 74.2
01/12/2019 16:01:24 61.02 61.44 61.67 61.1 61.2 61.5 72.33 72.83 73.55 73.5 73.9 74.2
01/12/2019 16:01:25 60.96 61.22 61.67 61.1 61.2 61.5 73.58 73.46 73.46 73.5 73.9 74.2
01/12/2019 16:01:26 61 61.12 61.67 61.1 61.2 61.5 73.23 73.37 73.46 73.4 73.9 74.2
01/12/2019 16:01:27 61.24 61.21 61.67 61.1 61.2 61.5 73.57 73.63 73.63 73.4 73.9 74.2
01/12/2019 16:01:28 61.13 61.25 61.67 61.1 61.2 61.5 72.07 73.53 73.63 73.4 73.9 74.2
01/12/2019 16:01:29 61.02 61.15 61.67 61.1 61.2 61.5 72.62 72.83 73.63 73.3 73.9 74.2
01/12/2019 16:01:30 60.8 61.13 61.67 61.1 61.2 61.5 71.46 72.67 73.63 73.3 73.9 74.2
01/12/2019 16:01:31 61.26 61.22 61.67 61.1 61.2 61.5 73.95 73.76 73.76 73.2 73.9 74.2
01/12/2019 16:01:32 60.87 61.24 61.67 61.1 61.2 61.5 71.22 73.62 73.76 73.2 73.9 74.2
01/12/2019 16:01:33 61.07 61.06 61.67 61.1 61.2 61.5 71.09 72.23 73.76 73.2 73.9 74.2
01/12/2019 16:01:34 60.77 61.03 61.67 61.1 61.2 61.5 71.51 71.67 73.76 73.1 73.9 74.2
01/12/2019 16:01:35 61.18 61.16 61.67 61.1 61.2 61.5 72.04 71.98 73.76 73.1 73.9 74.2
01/12/2019 16:01:36 64.54 63.99 63.99 61.1 61.2 61.5 73.96 73.51 73.76 73 73.9 74.2
01/12/2019 16:01:37 64.57 65.39 65.39 61.1 61.2 61.5 72.66 73.95 73.95 73 73.9 74.2
01/12/2019 16:01:38 61.4 63.82 65.39 61.1 61.2 61.5 71.77 72.84 73.95 73 73.9 74.2
01/12/2019 16:01:39 61.01 62.39 65.39 61.1 61.2 61.5 70.93 72.04 73.95 73 73.9 74.2
01/12/2019 16:01:40 60.83 61.58 65.39 61.1 61.2 61.5 71.49 71.56 73.95 73 73.9 74.2
01/12/2019 16:01:41 61.01 61.17 65.39 61.1 61.2 61.5 71.29 71.73 73.95 73 73.9 74.2
01/12/2019 16:01:42 60.97 61.07 65.39 61.1 61.2 61.5 72.01 71.9 73.95 72.9 73.9 74.2
01/12/2019 16:01:43 60.8 61.05 65.39 61.1 61.2 61.5 70.97 71.87 73.95 72.9 73.9 74.2
01/12/2019 16:01:44 60.92 60.94 65.39 61.1 61.2 61.5 71.07 71.43 73.95 72.9 73.9 74.2
01/12/2019 16:01:45 60.68 60.92 65.39 61.1 61.2 61.5 70.7 71.36 73.95 72.9 73.9 74.2
01/12/2019 16:01:46 60.83 60.82 65.39 61.1 61.2 61.5 71.31 71.26 73.95 72.9 73.9 74.2
01/12/2019 16:01:47 61.01 60.97 65.39 61.1 61.2 61.5 72.76 72.38 73.95 72.9 73.9 74.2
01/12/2019 16:01:48 61.01 61.05 65.39 61.1 61.2 61.5 72.44 72.77 73.95 72.9 73.9 74.2
01/12/2019 16:01:49 60.99 61.08 65.39 61.1 61.2 61.5 71.76 72.24 73.95 72.9 73.9 74.2
01/12/2019 16:01:50 61.13 61.11 65.39 61.1 61.2 61.5 72.15 72.3 73.95 72.9 73.9 74.2
01/12/2019 16:01:51 60.65 61.08 65.39 61.1 61.2 61.5 71.42 72.18 73.95 72.9 73.9 74.2
01/12/2019 16:01:52 60.87 60.9 65.39 61.1 61.2 61.5 71.67 71.93 73.95 72.8 73.9 74.2
01/12/2019 16:01:53 60.77 60.96 65.39 61.1 61.2 61.5 72.84 72.68 73.95 72.8 73.9 74.2
01/12/2019 16:01:54 60.79 60.84 65.39 61.1 61.2 61.5 72.54 72.74 73.95 72.8 73.9 74.2
01/12/2019 16:01:55 60.98 60.98 65.39 61.1 61.2 61.5 72.12 72.55 73.95 72.8 73.9 74.2
01/12/2019 16:01:56 61.11 61.06 65.39 61.1 61.2 61.5 71.98 72.39 73.95 72.8 73.9 74.2
01/12/2019 16:01:57 61.21 61.18 65.39 61.1 61.2 61.5 71.95 72.27 73.95 72.8 73.9 74.2
01/12/2019 16:01:58 61.02 61.21 65.39 61.1 61.2 61.5 71.75 72.07 73.95 72.8 73.9 74.2
01/12/2019 16:01:59 61.3 61.25 65.39 61.1 61.2 61.5 72.1 72.35 73.95 72.8 73.9 74.2
01/12/2019 16:02:00 61.24 61.31 65.39 61.1 61.2 61.5 71.81 72.02 73.95 72.8 73.9 74.2
01/12/2019 16:02:01 61.34 61.39 65.39 61.1 61.2 61.5 74.73 74.36 74.36 72.8 73.9 74.2
01/12/2019 16:02:02 61.42 61.43 65.39 61.1 61.2 61.5 76.47 76.02 76.02 72.9 73.9 74.2
01/12/2019 16:02:03 61.22 61.44 65.39 61.1 61.2 61.5 75.61 76.1 76.1 72.9 73.9 74.2
01/12/2019 16:02:04 61.71 61.64 65.39 61.1 61.2 61.5 77.48 77.2 77.2 72.9 73.9 74.2
01/12/2019 16:02:05 61.6 61.72 65.39 61.1 61.2 61.5 73.83 76.79 77.2 72.9 73.9 74.2
01/12/2019 16:02:06 61.16 61.58 65.39 61.1 61.2 61.5 70.4 75.1 77.2 72.9 73.9 74.2
01/12/2019 16:02:07 61.27 61.38 63.82 61.1 61.2 61.5 72.7 72.95 77.2 72.9 73.9 74.2
01/12/2019 16:02:08 61.3 61.33 62.39 61.1 61.2 61.5 72.14 72.96 77.2 72.9 73.9 74.2
01/12/2019 16:02:09 61.29 61.38 61.72 61.1 61.2 61.5 69.99 72.28 77.2 72.8 73.9 74.2
01/12/2019 16:02:10 61.53 61.49 61.72 61.1 61.2 61.5 70.72 70.95 77.2 72.8 73.9 74.2
01/12/2019 16:02:11 61.43 61.62 61.72 61.1 61.2 61.5 70.09 70.97 77.2 72.8 73.9 74.2
01/12/2019 16:02:12 60.96 61.4 61.72 61.1 61.2 61.5 71.13 70.89 77.2 72.8 73.9 74.2
01/12/2019 16:02:13 61.61 61.47 61.72 61.1 61.2 61.5 71.43 71.37 77.2 72.8 73.9 74.2
01/12/2019 16:02:14 62.17 61.93 61.93 61.1 61.3 61.5 72.13 71.86 77.2 72.8 73.9 74.2
01/12/2019 16:02:15 62.79 62.53 62.53 61.2 61.3 61.5 71.35 71.73 77.2 72.8 73.9 74.2
01/12/2019 16:02:16 61.13 62.42 62.53 61.2 61.3 61.5 71.14 71.56 77.2 72.8 73.9 74.2
01/12/2019 16:02:17 61.25 61.63 62.53 61.2 61.3 61.5 71.22 71.41 77.2 72.8 73.9 74.2
01/12/2019 16:02:18 61.38 61.45 62.53 61.2 61.3 61.5 70.51 71.35 77.2 72.8 73.9 74.2
01/12/2019 16:02:19 61.6 61.55 62.53 61.2 61.3 61.5 69.94 70.78 77.2 72.8 73.9 74.2
01/12/2019 16:02:20 61.4 61.6 62.53 61.2 61.3 61.5 70.56 70.71 77.2 72.7 73.9 74.2
01/12/2019 16:02:21 60.99 61.46 62.53 61.2 61.3 61.5 70.32 70.68 77.2 72.7 73.9 74.2
01/12/2019 16:02:22 60.93 61.13 62.53 61.2 61.3 61.5 69.77 70.25 77.2 72.7 73.9 74.2
01/12/2019 16:02:23 61.12 61.14 62.53 61.2 61.3 61.5 70.16 70.27 77.2 72.7 73.9 74.2
01/12/2019 16:02:24 61.37 61.34 62.53 61.2 61.3 61.5 73.48 72.7 77.2 72.7 73.9 74.2
01/12/2019 16:02:25 61.65 61.58 62.53 61.2 61.3 61.5 73.43 73.61 77.2 72.7 73.9 74.2
01/12/2019 16:02:26 61.68 61.67 62.53 61.2 61.3 61.5 71.64 72.85 77.2 72.7 73.9 74.2
01/12/2019 16:02:27 61.19 61.64 62.53 61.2 61.3 61.5 72.12 72.39 77.2 72.7 73.9 74.2
01/12/2019 16:02:28 61.27 61.4 62.53 61.2 61.3 61.5 71.24 72.21 77.2 72.7 73.9 74.2
01/12/2019 16:02:29 61.21 61.34 62.53 61.2 61.3 61.5 72.08 71.97 77.2 72.7 73.9 74.2
01/12/2019 16:02:30 61.4 61.44 62.53 61.2 61.3 61.5 71.81 72.46 77.2 72.7 73.9 74.2
01/12/2019 16:02:31 61.15 61.38 62.53 61.2 61.3 61.5 72.09 72.22 77.2 72.7 73.9 74.2
01/12/2019 16:02:32 61.04 61.24 62.53 61.2 61.3 61.5 70.55 71.85 77.2 72.7 73.9 74.2
01/12/2019 16:02:33 60.93 61.16 62.53 61.2 61.3 61.5 70.68 71.24 77.2 72.7 73.9 74.2
01/12/2019 16:02:34 60.81 61.01 62.53 61.2 61.3 61.5 72.4 72 76.79 72.7 73.9 74.2
01/12/2019 16:02:35 60.69 60.93 62.53 61.2 61.3 61.5 71.97 72.21 75.1 72.7 73.9 74.2
01/12/2019 16:02:36 60.95 60.94 62.53 61.2 61.3 61.5 72.65 72.52 73.61 72.7 73.9 74.2
01/12/2019 16:02:37 60.76 60.9 62.53 61.2 61.3 61.5 72.22 72.63 73.61 72.7 73.9 74.2
01/12/2019 16:02:38 60.73 60.83 62.53 61.2 61.3 61.5 72.38 72.62 73.61 72.7 73.9 74.2
01/12/2019 16:02:39 60.65 60.77 62.53 61.2 61.3 61.5 71.62 72.3 73.61 72.7 73.9 74.2
01/12/2019 16:02:40 60.69 60.75 62.53 61.2 61.3 61.5 70.93 72.01 73.61 72.7 73.9 74.2
01/12/2019 16:02:41 60.68 60.74 62.53 61.2 61.3 61.5 70.49 71.22 73.61 72.7 73.9 74.2
01/12/2019 16:02:42 60.71 60.81 62.53 61.2 61.3 61.5 70.33 70.87 73.61 72.6 73.9 74.2
01/12/2019 16:02:43 60.69 60.75 62.53 61.2 61.3 61.5 71.4 71.25 73.61 72.6 73.9 74.2
01/12/2019 16:02:44 60.85 60.8 62.53 61.2 61.3 61.5 71.12 71.4 73.61 72.6 73.9 74.2
01/12/2019 16:02:45 60.85 60.85 62.42 61.1 61.3 61.5 72.99 72.63 73.61 72.6 73.9 74.2
01/12/2019 16:02:46 60.72 60.87 61.67 61.1 61.3 61.5 72.98 73.29 73.61 72.6 73.9 74.2
01/12/2019 16:02:47 60.92 60.98 61.67 61.1 61.3 61.5 72.78 73.03 73.61 72.6 73.9 74.2
01/12/2019 16:02:48 60.85 60.92 61.67 61.1 61.3 61.5 71.52 72.66 73.61 72.6 73.8 74.2
01/12/2019 16:02:49 60.73 60.83 61.67 61.1 61.3 61.5 71.16 71.89 73.61 72.6 73.8 74.2
01/12/2019 16:02:50 60.88 60.87 61.67 61.1 61.3 61.5 71.36 71.52 73.61 72.6 73.8 74.2
01/12/2019 16:02:51 60.73 60.9 61.67 61.1 61.2 61.5 71.77 71.77 73.61 72.6 73.8 74.2
01/12/2019 16:02:52 60.86 60.88 61.67 61.1 61.2 61.5 71.83 71.94 73.61 72.6 73.8 74.2
01/12/2019 16:02:53 61.11 61.07 61.67 61.1 61.2 61.5 70.85 71.72 73.61 72.6 73.8 74.2
01/12/2019 16:02:54 61.05 61.09 61.67 61.1 61.2 61.5 70.84 71.24 73.61 72.6 73.8 74.2
01/12/2019 16:02:55 61.06 61.25 61.67 61.1 61.2 61.5 71.74 71.62 73.29 72.6 73.8 74.2
01/12/2019 16:02:56 61 61.05 61.64 61.1 61.2 61.5 71.52 71.65 73.29 72.6 73.8 74.2
01/12/2019 16:02:57 60.9 61.05 61.44 61.1 61.2 61.5 71.76 71.83 73.29 72.6 73.8 74.2
01/12/2019 16:02:58 61.17 61.13 61.44 61.1 61.2 61.4 71.41 71.79 73.29 72.5 73.8 74.2
01/12/2019 16:02:59 60.84 61.13 61.44 61.1 61.2 61.4 71.47 71.61 73.29 72.5 73.8 74.2
01/12/2019 16:03:00 60.86 60.94 61.38 61.1 61.2 61.4 71.72 71.96 73.29 72.4 73.8 74.2
01/12/2019 16:03:01 61.03 61.01 61.25 61.1 61.3 61.4 71.73 71.75 73.29 72.4 73.8 74.2
01/12/2019 16:03:02 60.98 61.07 61.25 61.1 61.3 61.4 70.52 71.73 73.29 72.4 73.8 74.2
01/12/2019 16:03:03 60.56 61.03 61.25 61.1 61.2 61.4 71.28 71.36 73.29 72.4 73.8 74.2
01/12/2019 16:03:04 60.82 60.8 61.25 61.1 61.3 61.4 72.16 71.86 73.29 72.4 73.8 74.2
01/12/2019 16:03:05 60.81 60.87 61.25 61.1 61.3 61.4 72.03 72.15 73.29 72.4 73.8 74.2
01/12/2019 16:03:06 60.72 60.95 61.25 61.1 61.3 61.4 70.48 71.85 73.29 72.4 73.8 74.2
01/12/2019 16:03:07 60.61 60.73 61.25 61.1 61.2 61.4 70.12 71 73.29 72.3 73.8 74.2
01/12/2019 16:03:08 60.6 60.7 61.25 61.1 61.2 61.4 69.93 70.65 73.29 72.3 73.8 74.2
01/12/2019 16:03:09 60.88 60.79 61.25 61.1 61.3 61.4 70.76 70.7 73.29 72.3 73.8 74.2
01/12/2019 16:03:10 60.76 60.81 61.25 61.1 61.3 61.4 70.05 70.56 73.29 72.3 73.8 74.2
01/12/2019 16:03:11 60.73 60.85 61.25 61.1 61.3 61.4 70.2 70.56 73.29 72.3 73.8 74.2
01/12/2019 16:03:12 60.8 60.84 61.25 61.1 61.3 61.4 71.14 70.99 73.29 72.3 73.8 74.2
01/12/2019 16:03:13 60.57 60.81 61.25 61.1 61.2 61.4 69.85 70.8 73.29 72.3 73.8 74.2
01/12/2019 16:03:14 60.7 60.75 61.25 61.1 61.2 61.4 70.23 70.39 73.29 72.3 73.8 74.2
01/12/2019 16:03:15 60.58 60.69 61.25 61.1 61.2 61.4 69.54 70.24 73.29 72.3 73.8 74.2
01/12/2019 16:03:16 60.84 60.77 61.25 61.1 61.2 61.4 69.93 70.01 73.03 72.3 73.8 74.2
01/12/2019 16:03:17 60.59 60.79 61.25 61.1 61.2 61.4 70.01 70.05 72.66 72.2 73.8 74.2
01/12/2019 16:03:18 60.81 60.85 61.25 61.1 61.2 61.4 70.24 70.46 72.15 72.2 73.8 74.2
01/12/2019 16:03:19 60.78 60.83 61.25 61.1 61.2 61.4 69.49 70.05 72.15 72.2 73.8 74.2
01/12/2019 16:03:20 60.91 60.89 61.25 61.1 61.2 61.4 70.23 70.18 72.15 72.2 73.8 74.2
01/12/2019 16:03:21 60.89 60.94 61.25 61.1 61.2 61.4 70.97 70.74 72.15 72.2 73.8 74.2
01/12/2019 16:03:22 60.7 60.95 61.25 61.1 61.2 61.4 69.58 70.73 72.15 72.2 73.8 74.2
01/12/2019 16:03:23 60.69 60.8 61.25 61.1 61.2 61.4 70.19 70.39 72.15 72.1 73.8 74.2
01/12/2019 16:03:24 60.82 60.89 61.25 61.1 61.2 61.4 69.89 70.18 72.15 72.1 73.8 74.2
01/12/2019 16:03:25 60.47 60.78 61.13 61.1 61.2 61.4 70.17 70.2 72.15 72.1 73.8 74.2
01/12/2019 16:03:26 60.58 60.67 61.13 61.1 61.2 61.4 70.93 70.73 72.15 72.1 73.8 74.2
01/12/2019 16:03:27 60.73 60.7 61.13 61.1 61.2 61.4 69.73 70.63 72.15 72.1 73.8 74.2
01/12/2019 16:03:28 60.61 60.7 61.13 61.1 61.2 61.4 70.55 70.44 72.15 72.1 73.8 74.2
01/12/2019 16:03:29 60.83 60.81 61.07 61.1 61.2 61.4 70.55 70.75 72.15 72.1 73.8 74.2
01/12/2019 16:03:30 60.6 60.8 61.07 61.1 61.2 61.4 69.92 70.37 72.15 72.1 73.8 74.2
01/12/2019 16:03:31 60.7 60.72 61.07 61.1 61.2 61.4 70.64 70.59 72.15 72.1 73.8 74.2
01/12/2019 16:03:32 60.72 60.78 61.03 61.1 61.2 61.4 70.42 70.76 72.15 72 73.8 74.2
01/12/2019 16:03:33 60.79 60.8 60.95 61.1 61.2 61.4 69.71 70.49 72.15 72 73.8 74.2
01/12/2019 16:03:34 60.85 60.88 60.95 61.1 61.2 61.4 70.56 70.38 72.15 72 73.8 74.2
01/12/2019 16:03:35 60.79 60.89 60.95 61.1 61.2 61.4 69.76 70.36 71.85 72 73.8 74.2
01/12/2019 16:03:36 60.78 60.87 60.95 61.1 61.2 61.4 69.93 70.18 71 72 73.8 74.2
01/12/2019 16:03:37 60.77 60.84 60.95 61.1 61.2 61.4 70.05 70.18 70.99 72 73.8 74.2
01/12/2019 16:03:38 60.75 60.87 60.95 61.1 61.2 61.4 70.97 70.78 70.99 72 73.8 74.2
01/12/2019 16:03:39 60.75 60.83 60.95 61.1 61.2 61.4 70.45 70.7 70.99 72 73.8 74.2
01/12/2019 16:03:40 60.77 60.84 60.95 61.1 61.2 61.4 70.8 70.92 70.99 72 73.8 74.2
01/12/2019 16:03:41 60.74 60.83 60.95 61.1 61.2 61.4 70.68 70.78 70.99 72 73.8 74.2
01/12/2019 16:03:42 60.84 60.84 60.95 61.1 61.2 61.4 71.71 71.4 71.4 72 73.8 74.2
01/12/2019 16:03:43 61.37 61.2 61.2 61.1 61.2 61.4 72.21 71.89 71.89 72 73.8 74.2
01/12/2019 16:03:44 61.04 61.2 61.2 61.1 61.2 61.4 72.14 72.42 72.42 72 73.8 74.2
01/12/2019 16:03:45 61.16 61.21 61.21 61.1 61.2 61.4 73.36 73.05 73.05 72 73.8 74.2
01/12/2019 16:03:46 61.06 61.22 61.22 61.1 61.2 61.4 71.5 72.91 73.05 72 73.8 74.2
01/12/2019 16:03:47 60.8 61.1 61.22 61.1 61.2 61.4 71.67 72.13 73.05 72 73.8 74.2
01/12/2019 16:03:48 61.11 61.07 61.22 61.1 61.2 61.4 72.57 72.32 73.05 72 73.8 74.2
01/12/2019 16:03:49 61.21 61.2 61.22 61.1 61.2 61.4 75.23 74.45 74.45 72 73.8 74.2
01/12/2019 16:03:50 61.13 61.28 61.28 61.1 61.2 61.4 75.71 75.39 75.39 72 73.8 74.2
01/12/2019 16:03:51 61.73 61.56 61.56 61.1 61.2 61.4 75.06 75.68 75.68 72 73.8 74.2
01/12/2019 16:03:52 61.82 61.72 61.72 61.1 61.2 61.4 74.18 75.06 75.68 72.1 73.8 74.2
01/12/2019 16:03:53 62 61.98 61.98 61.1 61.2 61.4 75.74 75.53 75.68 72.1 73.8 74.2
01/12/2019 16:03:54 61.35 61.87 61.98 61.1 61.2 61.4 75.6 75.88 75.88 72.1 73.8 74.2
01/12/2019 16:03:55 61.36 61.66 61.98 61.1 61.2 61.4 75.74 75.93 75.93 72.1 73.8 74.2
01/12/2019 16:03:56 61.38 61.51 61.98 61.1 61.2 61.4 75 75.7 75.93 72.1 73.8 74.2
01/12/2019 16:03:57 61.37 61.4 61.98 61.1 61.2 61.3 75.27 75.39 75.93 72.2 73.8 74.2
01/12/2019 16:03:58 61.56 61.53 61.98 61.1 61.2 61.3 75.22 75.42 75.93 72.2 73.8 74.2
01/12/2019 16:03:59 61.16 61.51 61.98 61.1 61.2 61.3 74 75.35 75.93 72.2 73.8 74.2
01/12/2019 16:04:00 61.41 61.4 61.98 61.1 61.2 61.3 74.87 74.87 75.93 72.2 73.8 74.2
01/12/2019 16:04:01 60.84 61.41 61.98 61.1 61.2 61.3 72.45 74.87 75.93 72.2 73.8 74.2
01/12/2019 16:04:02 60.86 61.06 61.98 61.1 61.2 61.3 73.51 73.6 75.93 72.2 73.8 74.2
01/12/2019 16:04:03 60.92 61 61.98 61.1 61.2 61.3 74.02 74.1 75.93 72.2 73.8 74.2
01/12/2019 16:04:04 60.97 61.01 61.98 61.1 61.2 61.3 73.35 74.28 75.93 72.2 73.8 74.2
01/12/2019 16:04:05 60.67 60.99 61.98 61.1 61.2 61.3 71.54 73.5 75.93 72.2 73.8 74.2
01/12/2019 16:04:06 60.92 60.88 61.98 61.1 61.2 61.3 72.08 72.4 75.93 72.2 73.8 74.2
01/12/2019 16:04:07 61.34 61.21 61.98 61.1 61.2 61.3 71.29 72.43 75.93 72.2 73.8 74.2
01/12/2019 16:04:08 61.19 61.24 61.98 61.1 61.2 61.3 70.8 71.65 75.93 72.2 73.8 74.2
01/12/2019 16:04:09 61.02 61.21 61.98 61.1 61.2 61.3 70.7 71.17 75.93 72.2 73.8 74.2
01/12/2019 16:04:10 60.9 61.12 61.98 61.1 61.2 61.3 71.77 71.53 75.93 72.2 73.8 74.2
01/12/2019 16:04:11 61.04 61.08 61.98 61.1 61.2 61.3 71.65 71.89 75.93 72.2 73.8 74.2
01/12/2019 16:04:12 61.04 61.08 61.98 61.1 61.2 61.3 70.51 71.48 75.93 72.2 73.8 74.2
01/12/2019 16:04:13 60.97 61.14 61.98 61.1 61.2 61.3 72.83 72.31 75.93 72.2 73.8 74.2
01/12/2019 16:04:14 61.03 61.06 61.98 61.1 61.2 61.3 74.32 73.58 75.93 72.2 73.8 74.2
01/12/2019 16:04:15 61.16 61.14 61.98 61.1 61.2 61.3 73.5 73.75 75.93 72.2 73.8 74.2
01/12/2019 16:04:16 61.93 61.62 61.98 61.1 61.3 61.3 75.16 74.77 75.93 72.2 73.9 74.2
01/12/2019 16:04:17 61.38 61.7 61.98 61.1 61.3 61.3 73.31 74.86 75.93 72.2 73.9 74.2
01/12/2019 16:04:18 61.3 61.44 61.98 61.1 61.3 61.3 73.37 74.07 75.93 72.2 73.9 74.2
01/12/2019 16:04:19 61.15 61.38 61.98 61.1 61.3 61.3 75.68 75.12 75.93 72.2 73.9 74.2
01/12/2019 16:04:20 61.93 61.75 61.98 61.1 61.3 61.3 77.95 77.19 77.19 72.2 73.9 74.2
01/12/2019 16:04:21 62.15 62.11 62.11 61.1 61.3 61.3 78.75 78.28 78.28 72.3 73.9 74.2
01/12/2019 16:04:22 61.44 61.97 62.11 61.1 61.3 61.3 75.68 78.04 78.28 72.3 73.9 74.2
01/12/2019 16:04:23 62.53 62.34 62.34 61.1 61.3 61.3 76.88 76.95 78.28 72.3 73.9 74.2
01/12/2019 16:04:24 62.38 62.44 62.44 61.1 61.3 61.3 77.59 77.45 78.28 72.4 73.9 74.2
01/12/2019 16:04:25 63.65 63.59 63.59 61.1 61.3 61.3 78.5 78.21 78.28 72.4 73.9 74.2
01/12/2019 16:04:26 61.54 63.12 63.59 61.1 61.3 61.3 78.53 78.91 78.91 72.4 73.9 74.2
01/12/2019 16:04:27 62.05 62.26 63.59 61.1 61.3 61.3 78.95 78.78 78.91 72.5 73.9 74.2
01/12/2019 16:04:28 62.49 62.36 63.59 61.1 61.3 61.3 79.36 79.4 79.4 72.5 74 74.2
01/12/2019 16:04:29 61.75 62.35 63.59 61.1 61.3 61.3 78.51 79.57 79.57 72.6 74 74.2
01/12/2019 16:04:30 61.49 61.92 63.59 61.1 61.3 61.3 76.27 78.63 79.57 72.6 74 74.2
01/12/2019 16:04:31 62.32 62.1 63.59 61.2 61.3 61.3 75.43 77.42 79.57 72.6 74 74.2
01/12/2019 16:04:32 61.84 62.13 63.59 61.2 61.3 61.3 74.85 76.06 79.57 72.6 74 74.2
01/12/2019 16:04:33 62.47 62.29 63.59 61.2 61.3 61.3 74.69 75.34 79.57 72.6 74 74.2
01/12/2019 16:04:34 62.35 62.36 63.59 61.2 61.3 61.3 74.35 74.91 79.57 72.6 74 74.2
01/12/2019 16:04:35 62.26 62.44 63.59 61.2 61.3 61.3 75.65 75.44 79.57 72.7 74 74.2
01/12/2019 16:04:36 61.15 62.26 63.59 61.2 61.3 61.3 72.44 75.23 79.57 72.7 74 74.2
01/12/2019 16:04:37 60.77 61.6 63.59 61.2 61.3 61.3 73.57 73.79 79.57 72.7 74 74.2
01/12/2019 16:04:38 61.19 61.22 63.59 61.2 61.3 61.3 73.97 74.27 79.57 72.7 74 74.2
01/12/2019 16:04:39 61.02 61.21 63.59 61.2 61.3 61.3 73.13 73.72 79.57 72.7 74 74.2
01/12/2019 16:04:40 60.99 61.13 63.59 61.2 61.3 61.3 73.27 73.6 79.57 72.7 74 74.2
01/12/2019 16:04:41 61.35 61.29 63.59 61.2 61.3 61.3 73.33 73.48 79.57 72.7 74 74.2
01/12/2019 16:04:42 61.87 61.73 63.59 61.2 61.3 61.3 73.21 73.53 79.57 72.7 74 74.2
01/12/2019 16:04:43 60.96 61.61 63.59 61.2 61.3 61.3 71.61 73.31 79.57 72.7 74 74.2
01/12/2019 16:04:44 61.01 61.21 63.59 61.2 61.3 61.3 72.93 72.87 79.57 72.7 74 74.2
01/12/2019 16:04:45 61.02 61.16 63.59 61.2 61.3 61.3 74.46 74.19 79.57 72.7 74 74.2
01/12/2019 16:04:46 61.16 61.16 63.59 61.2 61.3 61.3 72.45 73.79 79.57 72.7 74 74.2
01/12/2019 16:04:47 60.99 61.17 63.59 61.2 61.3 61.3 71.31 72.96 79.57 72.7 74 74.2
01/12/2019 16:04:48 60.89 61.16 63.59 61.2 61.3 61.3 71.31 72.11 79.57 72.7 74 74.2
01/12/2019 16:04:49 61 60.99 63.59 61.2 61.3 61.3 71.75 71.76 79.57 72.7 74 74.2
01/12/2019 16:04:50 60.89 61 63.59 61.2 61.3 61.3 72.38 72.22 79.57 72.7 74 74.1
01/12/2019 16:04:51 61.57 61.43 63.59 61.2 61.3 61.3 72.39 72.56 79.57 72.7 74 74.1
01/12/2019 16:04:52 61.4 61.47 63.59 61.2 61.3 61.3 73.27 73.18 79.57 72.7 74 74.1
01/12/2019 16:04:53 60.88 61.42 63.59 61.2 61.3 61.3 72.03 73 79.57 72.7 74 74.1
01/12/2019 16:04:54 60.79 61.04 63.59 61.2 61.3 61.3 71.74 72.44 79.57 72.7 74 74.1
01/12/2019 16:04:55 60.88 60.94 63.12 61.1 61.3 61.3 71.82 72.37 79.57 72.7 74 74.1
01/12/2019 16:04:56 61.07 61.04 62.44 61.1 61.3 61.3 72.43 72.5 79.57 72.7 74 74.1
01/12/2019 16:04:57 60.91 61.05 62.44 61.1 61.3 61.3 71 72.16 79.57 72.7 74 74.1
01/12/2019 16:04:58 60.69 60.95 62.44 61.1 61.3 61.3 70.7 71.55 79.57 72.7 74 74.1
01/12/2019 16:04:59 60.85 60.85 62.44 61.1 61.3 61.3 71.35 71.55 78.63 72.7 74 74.1
01/12/2019 16:05:00 60.9 60.92 62.44 61.1 61.3 61.3 71.39 71.5 77.42 72.7 74 74.1
01/12/2019 16:05:01 61.17 61.1 62.44 61.1 61.3 61.3 72.14 72.2 76.06 72.7 74 74.1
01/12/2019 16:05:02 61.4 61.33 62.44 61.1 61.3 61.3 71.47 71.77 75.44 72.7 74 74.1
01/12/2019 16:05:03 61.23 61.31 62.44 61.1 61.3 61.3 72.44 72.25 75.44 72.7 74 74.1
01/12/2019 16:05:04 61.46 61.43 62.44 61.1 61.3 61.3 73.13 72.81 75.44 72.7 74 74.1
01/12/2019 16:05:05 61.31 61.42 62.26 61.2 61.3 61.3 72.19 72.82 75.23 72.7 74 74.1
01/12/2019 16:05:06 61.2 61.43 61.73 61.2 61.3 61.3 71.8 72.95 74.27 72.7 74 74.1
01/12/2019 16:05:07 60.86 61.21 61.73 61.2 61.3 61.3 70.58 71.84 74.27 72.7 74 74.1
01/12/2019 16:05:08 60.88 61.02 61.73 61.2 61.3 61.3 71.3 71.37 74.19 72.7 74 74.1
01/12/2019 16:05:09 60.76 61 61.73 61.2 61.3 61.3 71.96 71.94 74.19 72.7 74 74.1
01/12/2019 16:05:10 60.79 60.84 61.73 61.2 61.3 61.3 71.11 71.74 74.19 72.7 74 74.1
01/12/2019 16:05:11 60.99 60.96 61.73 61.2 61.3 61.3 71.82 71.95 74.19 72.7 74 74.1
01/12/2019 16:05:12 60.91 61 61.61 61.2 61.3 61.3 71.76 72.27 74.19 72.7 73.9 74.1
01/12/2019 16:05:13 60.96 61 61.47 61.2 61.3 61.3 71.6 71.64 74.19 72.7 73.9 74.1
01/12/2019 16:05:14 60.91 61.02 61.47 61.2 61.3 61.3 71.24 71.76 74.19 72.7 73.9 74.1
01/12/2019 16:05:15 60.65 60.88 61.47 61.2 61.3 61.3 71.9 72.14 73.79 72.7 73.9 74.1
01/12/2019 16:05:16 60.92 60.87 61.47 61.2 61.3 61.3 71.37 71.97 73.18 72.7 73.9 74.1
01/12/2019 16:05:17 61.1 61.04 61.47 61.2 61.3 61.3 72.94 72.47 73.18 72.7 73.9 74.1
01/12/2019 16:05:18 61.01 61.06 61.47 61.2 61.3 61.3 71.84 72.64 73.18 72.7 73.9 74.1
01/12/2019 16:05:19 60.87 61 61.47 61.2 61.3 61.3 71.72 71.92 73.18 72.7 73.9 74.1
01/12/2019 16:05:20 60.95 61.05 61.47 61.2 61.3 61.3 72.75 72.48 73.18 72.7 73.9 74.1
01/12/2019 16:05:21 60.99 61.02 61.47 61.2 61.3 61.3 72.72 72.89 73.18 72.7 73.9 74.1
01/12/2019 16:05:22 60.99 61.05 61.43 61.2 61.3 61.3 71.71 72.74 73 72.7 73.9 74.1
01/12/2019 16:05:23 61.13 61.1 61.43 61.2 61.3 61.3 71.83 72.27 72.95 72.7 73.9 74.1
01/12/2019 16:05:24 61.07 61.16 61.43 61.2 61.3 61.3 72.83 72.59 72.95 72.7 73.9 74.1
01/12/2019 16:05:25 61.08 61.13 61.43 61.2 61.3 61.3 72.6 72.66 72.95 72.7 73.9 74.1
01/12/2019 16:05:26 61.05 61.11 61.43 61.2 61.3 61.3 72.57 72.7 72.95 72.7 73.9 74.1
01/12/2019 16:05:27 61.2 61.23 61.43 61.2 61.3 61.3 74.99 74.62 74.62 72.7 73.9 74.1
01/12/2019 16:05:28 60.9 61.19 61.43 61.2 61.3 61.3 72.32 74.01 74.62 72.7 73.9 74.1
01/12/2019 16:05:29 61.09 61.15 61.43 61.2 61.3 61.3 73.17 73.37 74.62 72.7 73.9 74.1
01/12/2019 16:05:30 61.08 61.25 61.43 61.2 61.3 61.3 73.04 73.52 74.62 72.7 73.9 74.1
01/12/2019 16:05:31 61.06 61.11 61.43 61.2 61.3 61.3 73.57 73.54 74.62 72.7 73.9 74.1
01/12/2019 16:05:32 61.17 61.19 61.43 61.2 61.3 61.3 74.65 74.42 74.62 72.7 73.9 74.1
01/12/2019 16:05:33 62.06 61.79 61.79 61.2 61.3 61.3 74.84 74.7 74.7 72.7 73.9 74.1
01/12/2019 16:05:34 61.64 61.77 61.79 61.2 61.3 61.3 75.29 75.29 75.29 72.7 73.9 74.1
01/12/2019 16:05:35 62.08 61.96 61.96 61.2 61.3 61.3 78.14 77.46 77.46 72.8 73.9 74.1
01/12/2019 16:05:36 61.76 61.98 61.98 61.2 61.3 61.3 73.82 77.45 77.46 72.8 73.9 74.1
01/12/2019 16:05:37 62.19 62.37 62.37 61.2 61.3 61.3 74.28 75.98 77.46 72.8 73.9 74.1
01/12/2019 16:05:38 61.06 61.92 62.37 61.2 61.3 61.3 72.65 74.55 77.46 72.8 73.9 74.1
01/12/2019 16:05:39 61.19 61.41 62.37 61.2 61.3 61.3 72.79 73.73 77.46 72.8 73.9 74.1
01/12/2019 16:05:40 60.96 61.28 62.37 61.2 61.3 61.3 70.69 72.98 77.46 72.8 73.9 74.1
01/12/2019 16:05:41 61.08 61.14 62.37 61.2 61.3 61.3 71.36 71.77 77.46 72.8 73.9 74.1
01/12/2019 16:05:42 60.82 61.11 62.37 61.2 61.3 61.3 72.05 72.14 77.46 72.8 73.9 74.1
01/12/2019 16:05:43 61.25 61.17 62.37 61.2 61.3 61.3 71.94 72.06 77.46 72.8 73.9 74.1
01/12/2019 16:05:44 61.07 61.22 62.37 61.2 61.3 61.3 72.38 72.47 77.46 72.7 73.9 74.1
01/12/2019 16:05:45 61.06 61.16 62.37 61.2 61.3 61.3 71.05 72.15 77.46 72.7 73.9 74.1
01/12/2019 16:05:46 60.89 61.06 62.37 61.2 61.3 61.3 70.8 71.48 77.46 72.7 73.8 74.1
01/12/2019 16:05:47 60.82 61.01 62.37 61.2 61.3 61.3 69.69 71.06 77.46 72.7 73.8 74.1
01/12/2019 16:05:48 60.95 60.98 62.37 61.2 61.3 61.3 70.61 70.7 77.46 72.7 73.8 74.1
01/12/2019 16:05:49 60.75 60.95 62.37 61.2 61.3 61.3 69.63 70.39 77.46 72.7 73.8 74.1
01/12/2019 16:05:50 60.77 60.84 62.37 61.2 61.2 61.3 69.73 70.09 77.46 72.7 73.8 74.1
01/12/2019 16:05:51 60.82 60.94 62.37 61.2 61.2 61.3 69.71 69.9 77.46 72.7 73.7 74.1
01/12/2019 16:05:52 60.92 60.88 62.37 61.2 61.2 61.3 69.83 69.93 77.46 72.7 73.7 74.1
01/12/2019 16:05:53 60.86 60.92 62.37 61.2 61.2 61.3 70.37 70.27 77.46 72.7 73.7 74.1
01/12/2019 16:05:54 60.9 60.97 62.37 61.2 61.2 61.3 70.78 70.6 77.46 72.7 73.7 74.1
01/12/2019 16:05:55 61.33 61.2 62.37 61.2 61.2 61.3 70.62 70.86 77.46 72.7 73.7 74.1
01/12/2019 16:05:56 61.14 61.41 62.37 61.2 61.2 61.3 71.1 71.11 77.46 72.7 73.7 74.1
01/12/2019 16:05:57 61.08 61.18 62.37 61.2 61.2 61.3 73.39 73 77.46 72.7 73.7 74.1
01/12/2019 16:05:58 61.09 61.11 62.37 61.2 61.2 61.3 71.55 72.66 77.46 72.7 73.7 74.1
01/12/2019 16:05:59 60.86 61.13 62.37 61.2 61.2 61.3 75.49 74.55 77.46 72.7 73.7 74.1
01/12/2019 16:06:00 60.86 60.98 62.37 61.2 61.2 61.3 72.82 74.5 77.46 72.7 73.7 74.1
01/12/2019 16:06:01 60.79 60.94 62.37 61.2 61.2 61.3 71.5 73.55 77.46 72.7 73.7 74.1
01/12/2019 16:06:02 61.27 61.17 62.37 61.2 61.2 61.3 72.62 72.79 77.46 72.7 73.7 74.1
01/12/2019 16:06:03 60.82 61.13 62.37 61.2 61.2 61.3 72.77 73.21 77.46 72.7 73.7 74.1
01/12/2019 16:06:04 60.81 60.95 62.37 61.2 61.2 61.3 71.92 72.58 77.46 72.7 73.7 74.1
01/12/2019 16:06:05 60.72 60.88 62.37 61.2 61.2 61.3 73.24 73.19 77.45 72.7 73.7 74.1
01/12/2019 16:06:06 60.81 60.88 62.37 61.2 61.2 61.3 73.46 73.36 75.98 72.7 73.7 74.1
01/12/2019 16:06:07 60.9 60.93 61.92 61.2 61.2 61.3 72.73 73.3 74.55 72.7 73.7 74.1
01/12/2019 16:06:08 60.86 60.96 61.41 61.2 61.2 61.3 72.87 73.09 74.55 72.7 73.7 74.1
01/12/2019 16:06:09 60.86 60.89 61.41 61.2 61.2 61.3 72.51 73.04 74.55 72.7 73.7 74.1
01/12/2019 16:06:10 60.78 60.87 61.41 61.2 61.2 61.3 73 73.04 74.55 72.7 73.7 74.1
01/12/2019 16:06:11 60.75 60.84 61.41 61.2 61.2 61.3 72.79 73.21 74.55 72.8 73.7 74.1
01/12/2019 16:06:12 60.99 60.96 61.41 61.2 61.2 61.3 73.15 73.16 74.55 72.8 73.7 74.1
01/12/2019 16:06:13 60.83 60.94 61.41 61.2 61.2 61.3 72.22 73.28 74.55 72.8 73.7 74.1
01/12/2019 16:06:14 60.67 60.86 61.41 61.2 61.2 61.3 70.79 72.51 74.55 72.8 73.7 74.1
01/12/2019 16:06:15 60.72 60.8 61.41 61.2 61.2 61.3 72.14 72.07 74.55 72.8 73.7 74.1
01/12/2019 16:06:16 60.82 60.83 61.41 61.2 61.2 61.3 72.36 72.35 74.55 72.8 73.7 74.1
01/12/2019 16:06:17 60.78 60.84 61.41 61.2 61.2 61.3 72.55 72.72 74.55 72.8 73.7 74.1
01/12/2019 16:06:18 60.84 60.87 61.41 61.2 61.2 61.3 71.98 72.72 74.55 72.8 73.7 74.1
01/12/2019 16:06:19 61.46 61.29 61.41 61.2 61.2 61.3 72.71 72.53 74.55 72.8 73.7 74.1
01/12/2019 16:06:20 60.82 61.29 61.41 61.2 61.2 61.3 72.38 72.65 74.55 72.8 73.7 74.1
01/12/2019 16:06:21 61.08 61.09 61.41 61.2 61.2 61.3 73.5 73.45 74.55 72.8 73.7 74.1
01/12/2019 16:06:22 60.79 61.07 61.41 61.1 61.2 61.3 72.18 73.25 74.55 72.8 73.6 74.1
01/12/2019 16:06:23 61.06 61.07 61.41 61.1 61.2 61.3 73.56 73.35 74.55 72.8 73.6 74.1
01/12/2019 16:06:24 60.89 61.04 61.41 61.1 61.2 61.3 72.5 73.34 74.55 72.8 73.6 74.1
01/12/2019 16:06:25 61.09 61.11 61.41 61.1 61.2 61.3 71.96 73.01 74.55 72.8 73.6 74.1
01/12/2019 16:06:26 61.21 61.18 61.29 61.1 61.2 61.3 73.35 73.15 74.55 72.8 73.6 74.1
01/12/2019 16:06:27 61.01 61.16 61.29 61.1 61.2 61.3 74.14 73.87 74.55 72.8 73.6 74.1
01/12/2019 16:06:28 60.84 61.05 61.29 61.1 61.2 61.3 76.3 75.69 75.69 72.8 73.6 74.1
01/12/2019 16:06:29 61.05 61.06 61.29 61.1 61.2 61.3 75.51 76.03 76.03 72.8 73.6 74.1
01/12/2019 16:06:30 60.99 61.08 61.29 61.1 61.2 61.3 74.12 75.45 76.03 72.8 73.6 74.1
01/12/2019 16:06:31 61.25 61.23 61.29 61.1 61.2 61.3 74.65 74.92 76.03 72.8 73.6 74.1
01/12/2019 16:06:32 61.65 61.55 61.55 61.2 61.2 61.3 75.25 75.24 76.03 72.9 73.6 74.1
01/12/2019 16:06:33 60.99 61.46 61.55 61.2 61.2 61.3 74.07 75.1 76.03 72.9 73.6 74.1
01/12/2019 16:06:34 61.17 61.25 61.55 61.2 61.2 61.3 73.65 74.49 76.03 72.9 73.6 74.1
01/12/2019 16:06:35 60.85 61.2 61.55 61.2 61.2 61.3 72.22 73.93 76.03 72.9 73.6 74.1
01/12/2019 16:06:36 61.23 61.21 61.55 61.1 61.2 61.3 72.76 73.26 76.03 72.9 73.6 74.1
01/12/2019 16:06:37 61.18 61.23 61.55 61.1 61.2 61.3 72.2 72.84 76.03 72.9 73.6 74.1
01/12/2019 16:06:38 61.12 61.28 61.55 61.1 61.2 61.3 72.8 73.09 76.03 72.9 73.6 74.1
01/12/2019 16:06:39 61.33 61.26 61.55 61.1 61.2 61.3 75.63 74.95 76.03 72.9 73.6 74.1
01/12/2019 16:06:40 61.33 61.34 61.55 61.1 61.2 61.3 73.16 74.8 76.03 72.9 73.6 74.1
01/12/2019 16:06:41 61.23 61.33 61.55 61.1 61.2 61.3 73.08 73.83 76.03 72.9 73.6 74.1
01/12/2019 16:06:42 61.23 61.3 61.55 61.1 61.2 61.3 71.78 73.33 76.03 72.9 73.6 74.1
01/12/2019 16:06:43 61.21 61.34 61.55 61.1 61.2 61.3 72.19 72.58 76.03 72.9 73.6 74.1
01/12/2019 16:06:44 60.95 61.26 61.55 61.1 61.2 61.3 71.41 72.43 76.03 72.9 73.6 74.1
01/12/2019 16:06:45 60.82 61.08 61.55 61.1 61.2 61.3 72.22 72.16 76.03 72.9 73.6 74.1
01/12/2019 16:06:46 60.89 60.95 61.55 61.1 61.2 61.3 71.04 72.2 76.03 72.9 73.6 74.1
01/12/2019 16:06:47 60.75 60.91 61.55 61.1 61.2 61.3 71.96 71.93 76.03 72.9 73.6 74.1
01/12/2019 16:06:48 60.87 60.93 61.55 61.1 61.2 61.3 72.16 72.16 76.03 72.9 73.6 74.1
01/12/2019 16:06:49 60.82 60.9 61.55 61.1 61.2 61.3 73.53 73.07 76.03 72.9 73.6 74.1
01/12/2019 16:06:50 60.76 60.91 61.55 61.1 61.2 61.3 70.55 72.97 76.03 72.9 73.6 74.1
01/12/2019 16:06:51 61.04 60.99 61.55 61.1 61.2 61.3 70.48 71.56 76.03 72.9 73.6 74.1
01/12/2019 16:06:52 60.85 60.99 61.55 61.1 61.2 61.3 70.77 71.02 76.03 72.9 73.6 74.1
01/12/2019 16:06:53 60.88 60.98 61.55 61.1 61.2 61.3 70.69 71.06 76.03 72.9 73.5 74.1
01/12/2019 16:06:54 60.95 61.04 61.55 61.1 61.2 61.3 71.14 71.06 76.03 72.9 73.5 74.1
01/12/2019 16:06:55 60.75 60.95 61.55 61.1 61.2 61.3 70.06 70.94 76.03 72.9 73.5 74.1
01/12/2019 16:06:56 60.51 60.87 61.55 61.1 61.2 61.3 70.61 70.63 76.03 72.9 73.5 74.1
01/12/2019 16:06:57 60.76 60.75 61.55 61.1 61.2 61.3 70.87 70.81 76.03 72.9 73.5 74.1
01/12/2019 16:06:58 60.72 60.75 61.55 61.1 61.2 61.3 72.16 71.77 76.03 72.9 73.5 74.1
01/12/2019 16:06:59 60.95 60.88 61.55 61.1 61.2 61.3 71.92 72.09 75.45 72.9 73.5 74.1
01/12/2019 16:07:00 60.88 60.97 61.55 61.1 61.2 61.3 71.02 71.81 75.24 72.9 73.5 74.1
01/12/2019 16:07:01 60.86 60.89 61.55 61.1 61.2 61.3 73.02 72.79 75.24 72.9 73.5 74.1
01/12/2019 16:07:02 60.96 60.98 61.46 61.1 61.2 61.3 72.6 72.86 75.1 72.9 73.5 74.1
01/12/2019 16:07:03 61.2 61.14 61.34 61.1 61.2 61.3 72.41 72.76 74.95 72.8 73.5 74.1
01/12/2019 16:07:04 61.24 61.27 61.34 61.1 61.2 61.3 73.38 73.17 74.95 72.8 73.5 74.1
01/12/2019 16:07:05 60.92 61.23 61.34 61.1 61.2 61.3 72.84 73.24 74.95 72.8 73.5 74.1
01/12/2019 16:07:06 61.26 61.21 61.34 61.1 61.2 61.3 73.01 73.06 74.95 72.8 73.5 74.1
01/12/2019 16:07:07 61.03 61.24 61.34 61.1 61.2 61.3 72.48 73.06 74.95 72.8 73.5 74.1
01/12/2019 16:07:08 61.24 61.29 61.34 61.1 61.2 61.3 73.8 73.66 74.95 72.8 73.5 74.1
01/12/2019 16:07:09 60.88 61.16 61.34 61.1 61.2 61.3 73.12 73.49 74.8 72.8 73.5 74.1
01/12/2019 16:07:10 61.03 61.04 61.34 61.1 61.2 61.3 74.88 74.44 74.44 72.8 73.6 74.1
01/12/2019 16:07:11 61.48 61.35 61.35 61.1 61.2 61.3 75.15 75.11 75.11 72.9 73.6 74.1
01/12/2019 16:07:12 61.37 61.39 61.39 61.1 61.2 61.3 74.1 74.74 75.11 72.9 73.6 74.1
01/12/2019 16:07:13 61.36 61.42 61.42 61.1 61.2 61.3 74.18 74.5 75.11 72.9 73.6 74.1
01/12/2019 16:07:14 61.84 61.69 61.69 61.1 61.2 61.3 76.09 75.77 75.77 72.9 73.6 74.1
01/12/2019 16:07:15 61.46 61.76 61.76 61.1 61.2 61.3 74.13 75.94 75.94 72.9 73.6 74.1
01/12/2019 16:07:16 61.12 61.55 61.76 61.1 61.2 61.3 72.03 74.61 75.94 72.9 73.6 74.1
01/12/2019 16:07:17 61.03 61.29 61.76 61.1 61.2 61.3 71 73.05 75.94 72.9 73.6 74.1
01/12/2019 16:07:18 60.87 61.13 61.76 61.1 61.2 61.3 71.86 72.08 75.94 72.9 73.6 74.1
01/12/2019 16:07:19 61.01 61.06 61.76 61.1 61.2 61.3 72.04 72.21 75.94 72.9 73.6 74.1
01/12/2019 16:07:20 61.16 61.14 61.76 61.1 61.2 61.3 74.14 73.61 75.94 72.9 73.6 74.1
01/12/2019 16:07:21 61.36 61.28 61.76 61.1 61.2 61.3 74.13 74.31 75.94 72.9 73.6 74.1
01/12/2019 16:07:22 61.11 61.31 61.76 61.1 61.2 61.3 72.43 73.74 75.94 72.9 73.5 74.1
01/12/2019 16:07:23 61.09 61.19 61.76 61.1 61.2 61.3 72.43 73.18 75.94 72.9 73.5 74.1
01/12/2019 16:07:24 61.02 61.2 61.76 61.1 61.2 61.3 71.69 72.6 75.94 72.9 73.5 74.1
01/12/2019 16:07:25 60.72 61.07 61.76 61.1 61.2 61.3 71.93 72.21 75.94 72.9 73.5 74.1
01/12/2019 16:07:26 61.03 60.97 61.76 61.1 61.2 61.3 71.68 72.01 75.94 72.9 73.5 74.1
01/12/2019 16:07:27 60.88 60.96 61.76 61.1 61.2 61.3 70.94 71.79 75.94 72.9 73.5 74.1
01/12/2019 16:07:28 60.72 60.93 61.76 61.1 61.2 61.3 71.45 71.63 75.94 72.9 73.5 74.1
01/12/2019 16:07:29 60.99 60.97 61.76 61.1 61.2 61.3 71.54 71.67 75.94 72.9 73.5 74.1
01/12/2019 16:07:30 61 61.03 61.76 61.1 61.2 61.3 72.35 72.14 75.94 72.9 73.5 74.1
01/12/2019 16:07:31 60.95 61.06 61.76 61.1 61.2 61.3 73.08 72.79 75.94 72.9 73.5 74.1
01/12/2019 16:07:32 60.98 60.99 61.76 61.1 61.2 61.3 73.55 73.29 75.94 72.9 73.5 74.1
01/12/2019 16:07:33 60.98 61.04 61.76 61.1 61.2 61.3 73.3 73.5 75.94 73 73.5 74.1
01/12/2019 16:07:34 61.44 61.29 61.76 61.1 61.2 61.3 73.59 73.55 75.94 73 73.5 74
01/12/2019 16:07:35 60.93 61.29 61.76 61.1 61.2 61.3 73.27 73.61 75.94 73 73.5 74
01/12/2019 16:07:36 61.33 61.26 61.76 61.1 61.2 61.3 72.69 73.43 75.94 73 73.5 74
01/12/2019 16:07:37 61.36 61.36 61.76 61.1 61.2 61.3 72.91 73.12 75.94 73 73.5 74
01/12/2019 16:07:38 60.92 61.3 61.76 61.1 61.2 61.3 71.86 72.93 75.94 73 73.5 74
01/12/2019 16:07:39 60.89 61.1 61.76 61.1 61.2 61.3 71.32 72.33 75.94 73 73.5 74
01/12/2019 16:07:40 65.21 64.45 64.45 61.1 61.2 61.3 71.36 71.74 75.94 73 73.5 74
01/12/2019 16:07:41 61.25 64.34 64.45 61.1 61.2 61.3 72.93 72.6 75.94 73 73.5 74
01/12/2019 16:07:42 61.33 62.63 64.45 61.1 61.2 61.3 74.43 74.18 75.94 73 73.5 74
01/12/2019 16:07:43 61.43 61.92 64.45 61.1 61.2 61.3 75.82 75.29 75.94 73 73.5 74
01/12/2019 16:07:44 62 61.97 64.45 61.1 61.2 61.3 78.37 77.88 77.88 73 73.5 74
01/12/2019 16:07:45 61.34 61.77 64.45 61.1 61.2 61.3 75.08 76.89 77.88 73 73.5 74
01/12/2019 16:07:46 61.86 61.81 64.45 61.1 61.2 61.3 78.8 78.37 78.37 73.1 73.5 74
01/12/2019 16:07:47 61.95 61.95 64.45 61.1 61.2 61.3 79.42 79.13 79.13 73.1 73.5 74
01/12/2019 16:07:48 62 62.11 64.45 61.1 61.2 61.3 78.69 79.69 79.69 73.2 73.5 74.1
01/12/2019 16:07:49 61.7 61.93 64.45 61.1 61.2 61.3 78.48 78.72 79.69 73.2 73.6 74.1
01/12/2019 16:07:50 61.9 61.96 64.45 61.1 61.2 61.3 82.67 81.72 81.72 73.3 73.6 74.1
01/12/2019 16:07:51 61.84 61.91 64.45 61.1 61.2 61.3 79.55 81.04 81.72 73.4 73.6 74.1
01/12/2019 16:07:52 61.74 61.84 64.45 61.1 61.2 61.3 77.82 80.02 81.72 73.4 73.6 74.1
01/12/2019 16:07:53 63.14 62.82 64.45 61.2 61.2 61.3 79.69 79.89 81.72 73.5 73.6 74.1
01/12/2019 16:07:54 61.73 62.61 64.45 61.2 61.2 61.3 78.61 79.94 81.72 73.5 73.6 74.1
01/12/2019 16:07:55 61.27 62.05 64.45 61.2 61.2 61.3 73.88 78.77 81.72 73.5 73.6 74.1
01/12/2019 16:07:56 61.07 61.56 64.45 61.2 61.2 61.3 73.85 76.34 81.72 73.5 73.6 74.1
01/12/2019 16:07:57 61.81 61.73 64.45 61.2 61.2 61.3 73.95 75.14 81.72 73.5 73.6 74.1
01/12/2019 16:07:58 62.66 62.39 64.45 61.2 61.2 61.3 77.12 76.58 81.72 73.5 73.6 74.1
01/12/2019 16:07:59 63.82 63.77 64.45 61.2 61.2 61.3 77.83 77.53 81.72 73.6 73.7 74.1
01/12/2019 16:08:00 64.82 65.01 65.01 61.2 61.2 61.3 77.24 77.81 81.72 73.6 73.7 74.1
01/12/2019 16:08:01 61.46 64 65.01 61.2 61.2 61.3 75.36 77.23 81.72 73.6 73.7 74.1
01/12/2019 16:08:02 61.76 62.61 65.01 61.2 61.2 61.3 76.01 76.2 81.72 73.6 73.7 74.1
01/12/2019 16:08:03 63.51 63.06 65.01 61.2 61.2 61.3 74.7 76.12 81.72 73.6 73.7 74.1
01/12/2019 16:08:04 61.79 63.22 65.01 61.2 61.2 61.3 73.14 75.36 81.72 73.6 73.7 74.1
01/12/2019 16:08:05 61.69 62.14 65.01 61.2 61.2 61.3 77.83 77.12 81.72 73.7 73.7 74.1
01/12/2019 16:08:06 61.19 61.92 65.01 61.2 61.2 61.3 75.04 76.96 81.72 73.7 73.7 74.1
01/12/2019 16:08:07 61.06 61.5 65.01 61.2 61.2 61.3 76 76.54 81.72 73.7 73.7 74.1
01/12/2019 16:08:08 60.84 61.17 65.01 61.2 61.2 61.3 74.25 75.86 81.72 73.7 73.7 74.1
01/12/2019 16:08:09 60.95 61.09 65.01 61.2 61.2 61.3 74.36 75.01 81.72 73.7 73.7 74.1
01/12/2019 16:08:10 61.13 61.12 65.01 61.2 61.2 61.3 75.69 75.57 81.72 73.7 73.7 74.1
01/12/2019 16:08:11 60.84 61.08 65.01 61.2 61.2 61.3 73.81 75.41 81.72 73.8 73.7 74.1
01/12/2019 16:08:12 61.27 61.17 65.01 61.2 61.2 61.3 77.1 76.61 81.72 73.8 73.7 74.1
01/12/2019 16:08:13 61.12 61.2 65.01 61.2 61.2 61.3 77.13 77 81.72 73.8 73.7 74.1
01/12/2019 16:08:14 61.31 61.32 65.01 61.2 61.2 61.3 82.12 81.36 81.72 73.9 73.7 74.1
01/12/2019 16:08:15 61.2 61.36 65.01 61.2 61.2 61.3 76.76 81.43 81.72 73.9 73.7 74.1
01/12/2019 16:08:16 61.35 61.36 65.01 61.2 61.2 61.3 75.63 78.84 81.72 73.9 73.7 74.1
01/12/2019 16:08:17 61.4 61.43 65.01 61.2 61.2 61.3 74.98 77.08 81.72 73.9 73.7 74.1
01/12/2019 16:08:18 61.07 61.35 65.01 61.2 61.2 61.3 74.82 76.08 81.72 74 73.7 74.1
01/12/2019 16:08:19 60.94 61.22 65.01 61.2 61.2 61.3 72.68 75.19 81.72 74 73.7 74.1
01/12/2019 16:08:20 61.25 61.19 65.01 61.2 61.2 61.3 75.2 74.88 81.43 74 73.7 74.1
01/12/2019 16:08:21 61.14 61.22 65.01 61.2 61.2 61.3 76.69 76.11 81.43 74 73.7 74.1
01/12/2019 16:08:22 61.17 61.28 65.01 61.2 61.2 61.3 75.65 76.64 81.43 74 73.7 74.1
01/12/2019 16:08:23 61.24 61.23 65.01 61.2 61.2 61.3 75.98 76 81.43 74 73.7 74.1
01/12/2019 16:08:24 61.32 61.32 65.01 61.3 61.2 61.3 74.63 75.98 81.43 74 73.7 74.1
01/12/2019 16:08:25 61.01 61.31 65.01 61.3 61.2 61.3 74.25 74.97 81.43 74 73.8 74.1
01/12/2019 16:08:26 61.06 61.13 65.01 61.3 61.2 61.3 74.77 74.79 81.43 74.1 73.8 74.1
01/12/2019 16:08:27 61.32 61.34 65.01 61.3 61.2 61.3 74 74.91 81.43 74.1 73.8 74.1
01/12/2019 16:08:28 61.25 61.29 65.01 61.3 61.2 61.3 75.31 75.02 81.43 74.1 73.8 74.1
01/12/2019 16:08:29 61.49 61.47 65.01 61.3 61.2 61.3 72.76 74.96 81.43 74.1 73.8 74.1
01/12/2019 16:08:30 60.96 61.33 64 61.3 61.2 61.3 73.59 73.9 81.43 74.1 73.8 74.1
01/12/2019 16:08:31 61.14 61.16 63.22 61.3 61.2 61.3 74.25 74.23 81.43 74.1 73.8 74.1
01/12/2019 16:08:32 60.68 61.14 63.22 61.3 61.2 61.3 74.16 74.22 81.43 74.1 73.8 74.1
01/12/2019 16:08:33 61.12 61.08 63.22 61.3 61.2 61.3 73.09 74.23 81.43 74.1 73.8 74.1
01/12/2019 16:08:34 60.93 61.11 62.14 61.3 61.2 61.3 73.1 73.49 81.43 74.1 73.8 74.1
01/12/2019 16:08:35 60.87 60.95 61.92 61.3 61.2 61.3 71.63 73.22 81.43 74.1 73.8 74.1
01/12/2019 16:08:36 60.91 60.95 61.5 61.3 61.2 61.3 72.64 72.6 81.43 74.1 73.8 74.1
01/12/2019 16:08:37 60.86 60.98 61.47 61.3 61.2 61.3 72.43 72.76 81.43 74.1 73.8 74.1
01/12/2019 16:08:38 61.02 61.04 61.47 61.3 61.2 61.3 71.12 72.58 81.43 74.1 73.8 74.1
01/12/2019 16:08:39 61.01 61.03 61.47 61.3 61.2 61.3 70.72 71.65 81.43 74.1 73.7 74.1
01/12/2019 16:08:40 60.8 61.02 61.47 61.3 61.2 61.3 71.81 71.58 81.43 74.1 73.7 74.1
01/12/2019 16:08:41 60.77 60.97 61.47 61.3 61.2 61.3 72.48 72.26 81.43 74.1 73.7 74.1
01/12/2019 16:08:42 60.8 60.91 61.47 61.3 61.2 61.3 73.12 72.87 81.43 74.1 73.7 74.1
01/12/2019 16:08:43 60.97 60.93 61.47 61.3 61.2 61.3 71.68 72.75 81.43 74.1 73.7 74.1
01/12/2019 16:08:44 60.91 61.02 61.47 61.3 61.2 61.3 72.84 72.63 81.43 74.1 73.7 74.1
01/12/2019 16:08:45 61.22 61.14 61.47 61.3 61.2 61.3 71.54 72.62 78.84 74.1 73.7 74.1
01/12/2019 16:08:46 60.77 61.13 61.47 61.3 61.2 61.3 71.39 72.02 77.08 74.1 73.7 74.1
01/12/2019 16:08:47 60.92 61.01 61.47 61.3 61.2 61.3 72.45 72.27 76.64 74.1 73.7 74.1
01/12/2019 16:08:48 60.78 60.96 61.47 61.3 61.2 61.3 72.92 73.08 76.64 74.1 73.7 74.1
01/12/2019 16:08:49 60.99 60.98 61.47 61.3 61.2 61.3 72.34 72.98 76.64 74.1 73.7 74.1
01/12/2019 16:08:50 60.98 61.06 61.47 61.3 61.2 61.3 73.55 73.39 76.64 74.1 73.7 74.1
01/12/2019 16:08:51 60.95 60.98 61.47 61.3 61.2 61.3 72.41 73.34 76.64 74.1 73.7 74.1
01/12/2019 16:08:52 60.9 60.95 61.47 61.3 61.2 61.3 72.47 72.91 76 74.1 73.7 74.1
01/12/2019 16:08:53 61.11 61.08 61.47 61.3 61.2 61.3 72.99 73.02 75.98 74.1 73.7 74.1
01/12/2019 16:08:54 61.33 61.33 61.47 61.3 61.2 61.3 73.09 73.34 75.02 74.1 73.7 74.1
01/12/2019 16:08:55 61.1 61.2 61.47 61.3 61.2 61.3 72.5 72.99 75.02 74.1 73.7 74.1
01/12/2019 16:08:56 61.37 61.35 61.47 61.3 61.2 61.3 73.46 73.34 75.02 74.1 73.7 74.1
01/12/2019 16:08:57 61.69 61.57 61.57 61.3 61.2 61.3 73.9 74.15 75.02 74.1 73.7 74.1
01/12/2019 16:08:58 61.29 61.57 61.57 61.3 61.2 61.3 72.9 73.52 74.96 74.1 73.7 74.1
01/12/2019 16:08:59 61.02 61.41 61.57 61.3 61.2 61.3 71.98 73.06 74.23 74.1 73.7 74.1
01/12/2019 16:09:00 60.81 61.15 61.57 61.2 61.2 61.3 71.48 72.49 74.23 74 73.7 74.1
01/12/2019 16:09:01 61.07 61.13 61.57 61.3 61.2 61.3 71.87 72.3 74.23 74 73.7 74.1
01/12/2019 16:09:02 61 61.03 61.57 61.3 61.2 61.3 71.85 71.97 74.23 74 73.7 74.1
01/12/2019 16:09:03 61.06 61.1 61.57 61.3 61.2 61.3 72.32 72.37 74.15 74 73.7 74.1
01/12/2019 16:09:04 61.07 61.13 61.57 61.3 61.2 61.3 72.18 72.43 74.15 74 73.7 74.1
01/12/2019 16:09:05 60.91 61.09 61.57 61.3 61.2 61.3 71.7 72.31 74.15 74 73.7 74.1
01/12/2019 16:09:06 61.01 61.14 61.57 61.3 61.2 61.3 70.68 71.72 74.15 74 73.7 74.1
01/12/2019 16:09:07 60.93 61.02 61.57 61.3 61.2 61.3 71.66 71.7 74.15 74 73.7 74.1
01/12/2019 16:09:08 61.34 61.25 61.57 61.3 61.2 61.3 73.12 72.72 74.15 74 73.7 74.1
01/12/2019 16:09:09 60.98 61.27 61.57 61.3 61.2 61.3 72.27 72.8 74.15 74 73.7 74.1
01/12/2019 16:09:10 61.07 61.14 61.57 61.3 61.2 61.3 73.69 73.4 74.15 74 73.7 74.1
01/12/2019 16:09:11 61.09 61.14 61.57 61.3 61.2 61.3 72.16 73.35 74.15 74 73.7 74.1
01/12/2019 16:09:12 61.04 61.13 61.57 61.3 61.2 61.3 72.86 72.86 74.15 74 73.7 74.1
01/12/2019 16:09:13 61.53 61.37 61.57 61.3 61.2 61.3 73.47 73.66 74.15 74 73.7 74.1
01/12/2019 16:09:14 61.59 61.55 61.57 61.3 61.2 61.3 72.58 73.01 74.15 74 73.7 74.1
01/12/2019 16:09:15 61.27 61.5 61.57 61.3 61.2 61.3 70.64 72.84 74.15 74 73.7 74.1
01/12/2019 16:09:16 60.91 61.38 61.57 61.3 61.2 61.3 70.67 71.65 74.15 74 73.7 74.1
01/12/2019 16:09:17 60.85 61.07 61.57 61.3 61.2 61.3 70.27 71.19 74.15 74 73.7 74.1
01/12/2019 16:09:18 60.9 60.99 61.57 61.2 61.2 61.3 70.7 70.79 74.15 74 73.7 74.1
01/12/2019 16:09:19 60.8 60.91 61.57 61.2 61.2 61.3 74.29 73.78 74.15 74 73.7 74.1
01/12/2019 16:09:20 61.16 61.1 61.57 61.2 61.2 61.3 74.86 74.51 74.51 74 73.7 74.1
01/12/2019 16:09:21 61.56 61.4 61.57 61.2 61.2 61.3 75.43 75.39 75.39 74 73.7 74.1
01/12/2019 16:09:22 64.14 63.79 63.79 61.3 61.2 61.3 77.21 76.61 76.61 74 73.7 74.1
01/12/2019 16:09:23 62.44 63.82 63.82 61.3 61.2 61.3 76.27 76.49 76.61 74 73.7 74.1
01/12/2019 16:09:24 62.13 62.96 63.82 61.3 61.2 61.3 79.28 78.62 78.62 74 73.7 74.1
01/12/2019 16:09:25 63.22 63.11 63.82 61.3 61.2 61.3 81.38 80.43 80.43 74 73.8 74.1
01/12/2019 16:09:26 64.2 63.98 63.98 61.3 61.2 61.3 83.75 83.17 83.17 74.1 73.8 74.1
01/12/2019 16:09:27 64.36 64.31 64.31 61.3 61.2 61.3 83.43 83.45 83.45 74.2 73.8 74.1
01/12/2019 16:09:28 63.7 64.18 64.31 61.3 61.2 61.3 83.4 83.69 83.69 74.3 73.9 74.1
01/12/2019 16:09:29 64.69 64.62 64.62 61.3 61.2 61.3 84 84.26 84.26 74.4 73.9 74.2
01/12/2019 16:09:30 63.44 64.33 64.62 61.3 61.3 61.3 80.87 83.73 84.26 74.4 73.9 74.2
01/12/2019 16:09:31 64.15 64.05 64.62 61.3 61.3 61.3 82.49 82.78 84.26 74.5 74 74.2
01/12/2019 16:09:32 64.13 64.25 64.62 61.3 61.3 61.3 79.7 82.28 84.26 74.5 74 74.2
01/12/2019 16:09:33 63.6 64.33 64.62 61.3 61.3 61.3 77.98 80.82 84.26 74.5 74 74.2
01/12/2019 16:09:34 62.42 63.64 64.62 61.3 61.3 61.3 75.48 78.98 84.26 74.5 74 74.2
01/12/2019 16:09:35 62.62 62.95 64.62 61.3 61.3 61.3 75.76 77.14 84.26 74.5 74 74.2
01/12/2019 16:09:36 63.2 63.18 64.62 61.3 61.3 61.3 76.46 76.58 84.26 74.5 74 74.2
01/12/2019 16:09:37 61.93 63.08 64.62 61.3 61.3 61.3 77.22 76.98 84.26 74.6 74 74.2
01/12/2019 16:09:38 62.24 62.46 64.62 61.4 61.3 61.3 75.53 77.02 84.26 74.6 74 74.2
01/12/2019 16:09:39 61.55 62.36 64.62 61.4 61.3 61.3 76.13 76.65 84.26 74.6 74 74.2
01/12/2019 16:09:40 61.09 61.8 64.62 61.4 61.3 61.3 74.19 75.89 84.26 74.6 74 74.2
01/12/2019 16:09:41 61.15 61.4 64.62 61.4 61.3 61.3 74.94 75.47 84.26 74.6 74 74.2
01/12/2019 16:09:42 61.09 61.28 64.62 61.4 61.3 61.3 75.3 75.35 84.26 74.6 74 74.2
01/12/2019 16:09:43 61.3 61.29 64.62 61.4 61.3 61.3 75.36 75.37 84.26 74.6 74 74.2
01/12/2019 16:09:44 60.95 61.32 64.62 61.4 61.3 61.3 73.7 75.42 84.26 74.6 74 74.2
01/12/2019 16:09:45 61.24 61.2 64.62 61.4 61.3 61.3 73.4 74.24 84.26 74.6 74 74.2
01/12/2019 16:09:46 62.25 62.01 64.62 61.4 61.3 61.3 75.33 74.96 84.26 74.6 74 74.2
01/12/2019 16:09:47 61.11 61.87 64.62 61.4 61.3 61.3 73.75 74.67 84.26 74.6 74 74.2
01/12/2019 16:09:48 61.15 61.43 64.62 61.4 61.3 61.3 74.19 74.66 84.26 74.6 73.9 74.2
01/12/2019 16:09:49 61.04 61.28 64.62 61.4 61.3 61.3 74.17 74.47 84.26 74.6 73.9 74.2
01/12/2019 16:09:50 60.92 61.18 64.62 61.4 61.2 61.3 74.05 74.47 84.26 74.6 73.8 74.2
01/12/2019 16:09:51 62.2 62.08 64.62 61.4 61.2 61.3 74.04 74.17 84.26 74.6 73.8 74.2
01/12/2019 16:09:52 62.78 62.72 64.62 61.4 61.2 61.3 74.17 74.33 84.26 74.6 73.8 74.2
01/12/2019 16:09:53 61.38 62.35 64.62 61.4 61.2 61.3 74.8 74.67 84.26 74.6 73.7 74.2
01/12/2019 16:09:54 62.13 62.07 64.62 61.4 61.2 61.3 73.87 74.88 84.26 74.7 73.7 74.2
01/12/2019 16:09:55 61.32 62.12 64.62 61.4 61.2 61.3 73.66 74.58 84.26 74.7 73.7 74.2
01/12/2019 16:09:56 61.39 61.52 64.62 61.4 61.2 61.3 73.3 73.72 84.26 74.7 73.7 74.2
01/12/2019 16:09:57 61.49 61.7 64.62 61.4 61.2 61.3 73.08 73.73 84.26 74.7 73.7 74.2
01/12/2019 16:09:58 60.94 61.43 64.62 61.4 61.2 61.3 71.89 73.12 84.26 74.7 73.7 74.2
01/12/2019 16:09:59 61 61.13 64.33 61.4 61.2 61.3 72.12 72.75 83.73 74.7 73.7 74.2
01/12/2019 16:10:00 60.93 61.12 64.33 61.4 61.2 61.3 70.92 72.12 82.78 74.7 73.7 74.2
01/12/2019 16:10:01 60.98 61.04 64.33 61.4 61.2 61.3 71.79 71.66 82.28 74.7 73.7 74.2
01/12/2019 16:10:02 61.14 61.13 64.33 61.4 61.2 61.3 71.82 71.94 80.82 74.7 73.7 74.2
01/12/2019 16:10:03 61 61.08 63.64 61.4 61.2 61.3 70.24 71.71 78.98 74.7 73.7 74.2
01/12/2019 16:10:04 61.06 61.12 63.18 61.4 61.2 61.3 71.77 71.44 77.14 74.7 73.7 74.2
01/12/2019 16:10:05 61.33 61.28 63.18 61.4 61.2 61.3 76.64 75.83 77.02 74.7 73.7 74.2
01/12/2019 16:10:06 63.61 62.95 63.08 61.4 61.2 61.3 77.97 77.28 77.28 74.7 73.7 74.2
01/12/2019 16:10:07 62.27 62.87 62.95 61.4 61.2 61.3 79.17 78.63 78.63 74.7 73.7 74.2
01/12/2019 16:10:08 64.31 64.02 64.02 61.4 61.2 61.3 81.45 80.94 80.94 74.8 73.8 74.2
01/12/2019 16:10:09 64.13 64.39 64.39 61.4 61.2 61.3 81.27 81.18 81.18 74.8 73.8 74.2
01/12/2019 16:10:10 67.83 67.24 67.24 61.5 61.3 61.3 85.54 84.6 84.6 75 73.9 74.2
01/12/2019 16:10:11 69.25 68.81 68.81 61.5 61.3 61.3 86.52 85.81 85.81 75.2 73.9 74.2
01/12/2019 16:10:12 65.8 68.51 68.81 61.6 61.3 61.3 86.51 86.41 86.41 75.4 74 74.3
01/12/2019 16:10:13 65.97 67.02 68.81 61.6 61.3 61.3 87 87.21 87.21 75.6 74.1 74.3
01/12/2019 16:10:14 65.57 66.33 68.81 61.6 61.3 61.3 87.77 87.51 87.51 75.8 74.2 74.3
01/12/2019 16:10:15 64.66 65.95 68.81 61.6 61.3 61.3 85.98 87.39 87.51 76 74.3 74.3
01/12/2019 16:10:16 62.54 65.11 68.81 61.6 61.3 61.3 81.58 86.37 87.51 76 74.3 74.3
01/12/2019 16:10:17 61.88 63.64 68.81 61.6 61.3 61.3 79.25 83.9 87.51 76 74.3 74.3
01/12/2019 16:10:18 61.61 62.6 68.81 61.6 61.3 61.3 75.24 81.51 87.51 76 74.3 74.3
01/12/2019 16:10:19 61.46 62.01 68.81 61.6 61.3 61.3 75.99 78.66 87.51 76 74.3 74.3
01/12/2019 16:10:20 61.69 61.71 68.81 61.7 61.3 61.3 74.13 77.18 87.51 76 74.3 74.3
01/12/2019 16:10:21 61.51 61.7 68.81 61.7 61.3 61.3 73.82 75.54 87.51 76 74.3 74.3
01/12/2019 16:10:22 61.3 61.61 68.81 61.7 61.3 61.3 72.59 74.66 87.51 76 74.3 74.3
01/12/2019 16:10:23 61.4 61.49 68.81 61.7 61.3 61.3 72.6 73.4 87.51 76 74.3 74.3
01/12/2019 16:10:24 60.96 61.42 68.81 61.7 61.3 61.3 71.87 72.99 87.51 76 74.3 74.3
01/12/2019 16:10:25 60.91 61.16 68.81 61.7 61.3 61.3 71.53 72.31 87.51 76 74.3 74.3
01/12/2019 16:10:26 60.59 61.01 68.81 61.7 61.3 61.3 72.74 72.55 87.51 76 74.3 74.3
01/12/2019 16:10:27 60.81 60.84 68.81 61.7 61.3 61.3 71.28 72.7 87.51 76 74.3 74.3
01/12/2019 16:10:28 60.94 60.94 68.81 61.7 61.3 61.3 72.88 72.59 87.51 76 74.3 74.3
01/12/2019 16:10:29 60.84 60.95 68.81 61.7 61.3 61.3 71.5 72.49 87.51 76 74.3 74.3
01/12/2019 16:10:30 61.01 60.97 68.81 61.7 61.3 61.3 70.25 71.91 87.51 76 74.3 74.3
01/12/2019 16:10:31 61 61.03 68.81 61.7 61.3 61.3 70.32 70.94 87.51 76 74.3 74.3
01/12/2019 16:10:32 60.88 61.07 68.81 61.7 61.3 61.3 71.28 71.15 87.51 76 74.3 74.3
01/12/2019 16:10:33 60.83 60.92 68.81 61.6 61.3 61.3 71.12 71.27 87.51 76 74.3 74.3
01/12/2019 16:10:34 60.88 60.92 68.81 61.6 61.3 61.3 70.89 71.14 87.51 76 74.3 74.3
01/12/2019 16:10:35 60.91 61.05 68.81 61.6 61.3 61.3 71.85 71.7 87.51 76 74.3 74.3
01/12/2019 16:10:36 60.68 60.9 68.81 61.6 61.3 61.3 71.41 71.98 87.51 76 74.3 74.3
01/12/2019 16:10:37 60.78 60.82 68.81 61.6 61.3 61.3 71.43 71.61 87.51 76 74.3 74.3
01/12/2019 16:10:38 60.92 60.93 68.81 61.6 61.3 61.3 72.24 72.02 87.51 76 74.3 74.3
01/12/2019 16:10:39 60.81 60.93 68.81 61.6 61.3 61.3 70.89 72.01 87.51 76 74.3 74.3
01/12/2019 16:10:40 60.65 60.9 68.81 61.6 61.3 61.3 70.56 71.4 87.51 76 74.3 74.3
01/12/2019 16:10:41 60.8 60.81 68.51 61.6 61.3 61.3 70.55 70.95 87.51 76 74.3 74.3
01/12/2019 16:10:42 60.76 60.81 67.02 61.6 61.3 61.3 70.47 70.73 87.51 76 74.3 74.3
01/12/2019 16:10:43 60.56 60.83 66.33 61.6 61.3 61.3 70.8 70.87 87.51 76 74.3 74.3
01/12/2019 16:10:44 60.88 60.87 65.95 61.6 61.3 61.3 71.09 71.17 87.39 76 74.3 74.3
01/12/2019 16:10:45 60.67 60.88 65.11 61.6 61.3 61.3 71.07 71.36 86.37 76 74.3 74.3
01/12/2019 16:10:46 60.74 60.76 63.64 61.6 61.3 61.3 70.59 71.01 83.9 76 74.3 74.3
01/12/2019 16:10:47 60.76 60.82 62.6 61.6 61.3 61.3 70.51 70.84 81.51 76 74.3 74.3
01/12/2019 16:10:48 60.67 60.75 62.01 61.6 61.3 61.3 70.54 70.78 78.66 76 74.3 74.3
01/12/2019 16:10:49 60.81 60.83 61.71 61.6 61.3 61.3 70.14 70.62 77.18 76 74.3 74.3
01/12/2019 16:10:50 60.68 60.81 61.7 61.6 61.3 61.3 70.1 70.29 75.54 76 74.3 74.3
01/12/2019 16:10:51 60.86 60.86 61.61 61.6 61.3 61.3 71.46 71.12 74.66 76 74.3 74.3
01/12/2019 16:10:52 60.76 60.89 61.49 61.6 61.3 61.3 72.29 71.97 73.4 76 74.3 74.3
01/12/2019 16:10:53 61.06 61.01 61.42 61.6 61.3 61.3 71.95 72.04 72.99 76 74.3 74.3
01/12/2019 16:10:54 60.73 61.03 61.16 61.6 61.3 61.3 70.51 71.97 72.7 76 74.3 74.3
01/12/2019 16:10:55 60.72 60.83 61.07 61.6 61.3 61.3 71.77 71.67 72.7 76 74.3 74.3
01/12/2019 16:10:56 60.98 60.93 61.07 61.6 61.3 61.3 71.85 71.8 72.7 76 74.3 74.3
01/12/2019 16:10:57 60.71 60.98 61.07 61.6 61.3 61.3 72.11 72.1 72.59 76 74.3 74.3
01/12/2019 16:10:58 61.08 61.01 61.07 61.6 61.3 61.3 72.86 72.79 72.79 76 74.3 74.3
01/12/2019 16:10:59 60.89 60.97 61.07 61.6 61.3 61.3 72.17 72.79 72.79 76 74.3 74.3
01/12/2019 16:11:00 61.51 61.34 61.34 61.6 61.3 61.3 73.63 73.31 73.31 76 74.3 74.3
01/12/2019 16:11:01 61.3 61.39 61.39 61.6 61.3 61.3 75.61 75.25 75.25 76 74.3 74.3
01/12/2019 16:11:02 61.31 61.45 61.45 61.6 61.3 61.3 78.54 77.87 77.87 76 74.3 74.3
01/12/2019 16:11:03 60.95 61.25 61.45 61.6 61.3 61.3 74.07 77.27 77.87 76 74.3 74.3
01/12/2019 16:11:04 61.31 61.26 61.45 61.6 61.3 61.3 76.12 76.08 77.87 76 74.3 74.3
01/12/2019 16:11:05 61.23 61.32 61.45 61.6 61.3 61.3 73.62 75.9 77.87 76 74.3 74.3
01/12/2019 16:11:06 60.99 61.23 61.45 61.6 61.3 61.3 72.08 74.32 77.87 76 74.3 74.3
01/12/2019 16:11:07 60.81 61.07 61.45 61.6 61.3 61.3 71.13 73.06 77.87 76 74.3 74.3
01/12/2019 16:11:08 60.61 60.95 61.45 61.6 61.3 61.3 70.4 71.94 77.87 76 74.3 74.3
01/12/2019 16:11:09 61.01 60.92 61.45 61.6 61.3 61.3 69.82 71.03 77.87 76 74.3 74.3
01/12/2019 16:11:10 60.56 60.96 61.45 61.6 61.3 61.3 70.58 70.68 77.87 76 74.3 74.3
01/12/2019 16:11:11 60.42 60.73 61.45 61.6 61.3 61.3 72.03 71.62 77.87 76 74.3 74.3
01/12/2019 16:11:12 60.68 60.72 61.45 61.6 61.3 61.3 72.27 72.32 77.87 76 74.3 74.3
01/12/2019 16:11:13 60.74 60.71 61.45 61.6 61.3 61.3 70.07 71.78 77.87 76 74.3 74.3
01/12/2019 16:11:14 60.45 60.72 61.45 61.6 61.3 61.3 69.71 70.78 77.87 76 74.3 74.3
01/12/2019 16:11:15 60.87 60.82 61.45 61.6 61.3 61.3 70.07 70.29 77.87 76 74.3 74.3
01/12/2019 16:11:16 60.81 60.86 61.45 61.6 61.3 61.3 70.38 70.45 77.87 76 74.3 74.3
01/12/2019 16:11:17 60.57 60.82 61.45 61.6 61.3 61.3 70.68 70.6 77.87 76 74.3 74.3
01/12/2019 16:11:18 60.74 60.76 61.45 61.6 61.3 61.3 71.11 71.14 77.87 76 74.3 74.3
01/12/2019 16:11:19 60.89 60.91 61.45 61.6 61.3 61.3 71.65 71.59 77.87 76 74.3 74.3
01/12/2019 16:11:20 60.82 60.9 61.45 61.6 61.3 61.3 71.56 71.73 77.87 76 74.3 74.3
01/12/2019 16:11:21 61.11 61.08 61.45 61.6 61.3 61.3 74.91 74.17 77.87 76 74.3 74.3
01/12/2019 16:11:22 61.25 61.26 61.45 61.6 61.3 61.3 73.27 74.46 77.87 76 74.3 74.3
01/12/2019 16:11:23 61.06 61.21 61.45 61.6 61.3 61.3 72.16 73.41 77.87 76 74.3 74.3
01/12/2019 16:11:24 61.05 61.19 61.45 61.6 61.3 61.3 71.05 72.69 77.87 76 74.3 74.3
01/12/2019 16:11:25 60.77 61.08 61.45 61.6 61.3 61.3 71.66 71.8 77.87 76 74.3 74.3
01/12/2019 16:11:26 61.13 61.09 61.45 61.6 61.3 61.3 72.25 72.26 77.87 76 74.3 74.3
01/12/2019 16:11:27 60.9 61.09 61.45 61.6 61.3 61.3 71.27 72.27 77.87 76 74.3 74.3
01/12/2019 16:11:28 60.98 61.11 61.45 61.6 61.3 61.3 71.33 71.66 77.87 76 74.3 74.3
01/12/2019 16:11:29 61.01 61.02 61.45 61.6 61.3 61.3 71.09 71.41 77.87 76 74.3 74.3
01/12/2019 16:11:30 61.07 61.09 61.45 61.6 61.3 61.3 71.51 71.61 77.87 76 74.3 74.3
01/12/2019 16:11:31 61.43 61.34 61.45 61.6 61.3 61.3 71.81 71.82 77.87 76 74.2 74.3
01/12/2019 16:11:32 62.23 61.96 61.96 61.6 61.3 61.3 72.97 72.68 77.27 75.9 74.2 74.3
01/12/2019 16:11:33 63.6 63.13 63.13 61.6 61.3 61.3 74.75 74.23 76.08 76 74.2 74.3
01/12/2019 16:11:34 62.52 63.04 63.13 61.6 61.3 61.3 76.97 76.44 76.44 76 74.2 74.3
01/12/2019 16:11:35 63.87 63.72 63.72 61.7 61.3 61.3 80.14 79.51 79.51 76 74.2 74.3
01/12/2019 16:11:36 65.86 65.05 65.05 61.7 61.3 61.3 80 80.43 80.43 76 74.2 74.3
01/12/2019 16:11:37 63.72 65.25 65.25 61.7 61.3 61.3 76.09 79.55 80.43 76 74.2 74.3
01/12/2019 16:11:38 61.26 64.06 65.25 61.7 61.3 61.3 72.31 77.52 80.43 76 74.2 74.3
01/12/2019 16:11:39 61.11 62.56 65.25 61.7 61.3 61.3 72.56 75.05 80.43 76 74.2 74.3
01/12/2019 16:11:40 60.93 61.71 65.25 61.7 61.3 61.3 72.19 73.72 80.43 76 74.2 74.3
01/12/2019 16:11:41 60.9 61.26 65.25 61.7 61.3 61.3 71.3 72.82 80.43 76 74.2 74.3
01/12/2019 16:11:42 60.86 60.97 65.25 61.7 61.3 61.3 71.66 71.92 80.43 76 74.2 74.3
01/12/2019 16:11:43 61.38 61.23 65.25 61.7 61.3 61.3 72.5 72.37 80.43 76 74.2 74.3
01/12/2019 16:11:44 61.58 61.61 65.25 61.7 61.3 61.3 74.23 73.78 80.43 76 74.2 74.3
01/12/2019 16:11:45 60.95 61.42 65.25 61.7 61.3 61.3 71.63 73.5 80.43 76 74.2 74.3
01/12/2019 16:11:46 61.45 61.48 65.25 61.7 61.3 61.3 75.97 75.14 80.43 76 74.2 74.3
01/12/2019 16:11:47 62 61.92 65.25 61.7 61.3 61.3 76.8 76.23 80.43 76 74.2 74.3
01/12/2019 16:11:48 62.19 62.46 65.25 61.7 61.3 61.3 75.14 76.21 80.43 76.1 74.2 74.3
01/12/2019 16:11:49 60.87 61.96 65.25 61.7 61.3 61.3 72.66 75.41 80.43 76 74.2 74.3
01/12/2019 16:11:50 61.08 61.31 65.25 61.7 61.3 61.3 73.63 73.98 80.43 76.1 74.2 74.3
01/12/2019 16:11:51 61.17 61.21 65.25 61.7 61.3 61.3 73.06 73.69 80.43 76.1 74.2 74.3
01/12/2019 16:11:52 62.06 61.96 65.25 61.7 61.3 61.3 73.72 73.69 80.43 76.1 74.2 74.3
01/12/2019 16:11:53 61.45 62.02 65.25 61.7 61.3 61.3 72.57 73.81 80.43 76.1 74.2 74.3
01/12/2019 16:11:54 60.96 61.6 65.25 61.7 61.3 61.3 71.89 72.84 80.43 76.1 74.2 74.3
01/12/2019 16:11:55 61.1 61.31 65.25 61.7 61.3 61.3 72.23 72.74 80.43 76.1 74.2 74.3
01/12/2019 16:11:56 60.97 61.17 65.25 61.7 61.3 61.3 71.64 72.28 80.43 76.1 74.2 74.3
01/12/2019 16:11:57 60.96 61.13 65.25 61.7 61.3 61.3 73 72.93 80.43 76.1 74.2 74.3
01/12/2019 16:11:58 60.96 61.02 65.25 61.7 61.3 61.3 72.22 72.64 80.43 76.1 74.2 74.3
01/12/2019 16:11:59 61.12 61.1 65.25 61.7 61.3 61.3 72.79 72.76 80.43 76.1 74.2 74.3
01/12/2019 16:12:00 61.28 61.22 65.25 61.7 61.3 61.3 72.09 72.75 80.43 76.1 74.2 74.3
01/12/2019 16:12:01 61.14 61.24 65.25 61.7 61.3 61.3 73.19 73.28 80.43 76.1 74.2 74.3
01/12/2019 16:12:02 61.1 61.24 65.25 61.7 61.3 61.3 72.47 73.15 80.43 76.1 74.2 74.3
01/12/2019 16:12:03 61.21 61.23 65.25 61.7 61.3 61.3 73.7 73.51 80.43 76.1 74.2 74.3
01/12/2019 16:12:04 61.19 61.26 65.25 61.7 61.3 61.3 74.16 74.44 80.43 76.1 74.2 74.3
01/12/2019 16:12:05 61.09 61.24 65.25 61.7 61.3 61.3 73.38 73.76 80.43 76.1 74.2 74.3
01/12/2019 16:12:06 61.17 61.2 65.25 61.7 61.3 61.3 72.72 73.51 79.55 76.1 74.2 74.3
01/12/2019 16:12:07 61.76 61.61 64.06 61.7 61.3 61.3 71.97 73.14 77.52 76.1 74.2 74.3
01/12/2019 16:12:08 61.07 61.65 62.56 61.7 61.3 61.3 71.52 72.65 76.23 76.1 74.2 74.3
01/12/2019 16:12:09 61.18 61.3 62.46 61.7 61.3 61.3 72.62 72.49 76.23 76.1 74.2 74.3
01/12/2019 16:12:10 61 61.24 62.46 61.7 61.3 61.3 73.22 73.36 76.23 76.1 74.2 74.3
01/12/2019 16:12:11 60.96 61.08 62.46 61.7 61.3 61.3 72.17 72.68 76.23 76.1 74.2 74.3
01/12/2019 16:12:12 60.79 61.04 62.46 61.7 61.3 61.3 72.04 72.47 76.23 76.1 74.2 74.3
01/12/2019 16:12:13 60.85 60.92 62.46 61.7 61.3 61.3 71.27 72.28 76.23 76.1 74.2 74.3
01/12/2019 16:12:14 60.66 60.89 62.46 61.7 61.3 61.3 71.51 71.85 76.23 76 74.2 74.3
01/12/2019 16:12:15 60.63 60.78 62.46 61.7 61.3 61.3 70.61 71.63 76.23 76 74.2 74.3
01/12/2019 16:12:16 60.65 60.73 62.46 61.7 61.3 61.3 70.25 71.06 76.23 76 74.2 74.3
01/12/2019 16:12:17 60.69 60.73 62.46 61.7 61.3 61.3 70.51 70.62 76.21 76 74.2 74.3
01/12/2019 16:12:18 60.67 60.73 62.02 61.7 61.3 61.3 69.81 70.64 75.41 76 74.2 74.3
01/12/2019 16:12:19 60.62 60.76 62.02 61.7 61.3 61.3 69.45 70.11 74.44 76 74.2 74.3
01/12/2019 16:12:20 60.57 60.64 62.02 61.7 61.3 61.3 69.81 69.87 74.44 76 74.2 74.3
01/12/2019 16:12:21 60.69 60.72 62.02 61.7 61.3 61.3 70.3 70.21 74.44 76 74.2 74.3
01/12/2019 16:12:22 60.72 60.74 62.02 61.7 61.3 61.3 70.79 70.62 74.44 76 74.2 74.3
01/12/2019 16:12:23 60.63 60.71 61.65 61.7 61.3 61.3 70.48 70.62 74.44 76 74.2 74.3
01/12/2019 16:12:24 60.62 60.74 61.65 61.7 61.3 61.3 71.71 71.51 74.44 76 74.2 74.3
01/12/2019 16:12:25 60.71 60.74 61.65 61.7 61.3 61.3 71.98 71.92 74.44 76 74.2 74.3
01/12/2019 16:12:26 60.56 60.72 61.65 61.7 61.3 61.3 69.64 71.71 74.44 76 74.2 74.3
01/12/2019 16:12:27 60.93 60.87 61.65 61.7 61.3 61.3 70 70.58 74.44 76 74.2 74.3
01/12/2019 16:12:28 60.73 60.88 61.65 61.7 61.3 61.3 70.34 70.53 74.44 76 74.2 74.3
01/12/2019 16:12:29 60.61 60.82 61.65 61.7 61.3 61.3 70.6 70.63 74.44 76 74.2 74.3
01/12/2019 16:12:30 60.7 60.78 61.65 61.7 61.3 61.3 69.84 70.42 74.44 76 74.2 74.3
01/12/2019 16:12:31 60.78 60.77 61.65 61.7 61.3 61.3 69.97 70.18 74.44 76 74.2 74.3
01/12/2019 16:12:32 60.61 60.78 61.65 61.7 61.3 61.3 71.45 70.92 74.44 76 74.2 74.3
01/12/2019 16:12:33 60.85 60.82 61.65 61.7 61.3 61.3 71.94 71.77 74.44 76 74.2 74.3
01/12/2019 16:12:34 60.89 60.91 61.65 61.7 61.3 61.3 71.99 72 73.76 76 74.2 74.3
01/12/2019 16:12:35 60.67 60.91 61.65 61.7 61.3 61.3 70.63 71.96 73.51 76 74.2 74.3
01/12/2019 16:12:36 60.65 60.77 61.65 61.7 61.3 61.3 69.8 71.27 73.36 76 74.2 74.3
01/12/2019 16:12:37 60.67 60.78 61.65 61.7 61.3 61.3 70.08 70.43 73.36 76 74.2 74.3
01/12/2019 16:12:38 60.53 60.68 61.3 61.7 61.3 61.3 70.56 70.54 73.36 76 74.1 74.3
01/12/2019 16:12:39 60.99 60.88 61.24 61.7 61.3 61.3 73.48 72.77 73.36 76 74.1 74.3
01/12/2019 16:12:40 60.84 60.92 61.08 61.7 61.3 61.3 71.99 72.54 72.77 76 74.1 74.3
01/12/2019 16:12:41 60.91 60.94 61.04 61.7 61.3 61.3 72.29 72.67 72.77 76 74.1 74.3
01/12/2019 16:12:42 60.84 60.92 60.94 61.7 61.3 61.3 70.81 72.16 72.77 76 74.1 74.3
01/12/2019 16:12:43 60.6 60.86 60.94 61.7 61.3 61.3 70.5 71.28 72.77 76 74.1 74.3
01/12/2019 16:12:44 61.06 60.98 60.98 61.7 61.3 61.3 71.15 71.25 72.77 76 74.1 74.3
01/12/2019 16:12:45 61.06 61.04 61.04 61.7 61.3 61.3 73.72 73.24 73.24 75.9 74.1 74.3
01/12/2019 16:12:46 60.93 61.07 61.07 61.6 61.3 61.3 75.92 75.32 75.32 75.9 74.1 74.3
01/12/2019 16:12:47 60.8 61 61.07 61.6 61.3 61.3 72.35 75.01 75.32 75.9 74.1 74.3
01/12/2019 16:12:48 61.25 61.14 61.14 61.6 61.3 61.3 76.37 75.88 75.88 75.9 74.1 74.3
01/12/2019 16:12:49 61.43 61.32 61.32 61.6 61.3 61.3 75.78 75.93 75.93 75.9 74.2 74.3
01/12/2019 16:12:50 61.27 61.34 61.34 61.6 61.3 61.3 73.35 75.91 75.93 75.8 74.2 74.3
01/12/2019 16:12:51 61.19 61.46 61.46 61.6 61.3 61.3 73.03 74.91 75.93 75.8 74.1 74.3
01/12/2019 16:12:52 60.77 61.18 61.46 61.6 61.3 61.3 70.77 73.44 75.93 75.8 74.1 74.3
01/12/2019 16:12:53 61.11 61.12 61.46 61.6 61.3 61.3 72.28 72.4 75.93 75.8 74.1 74.3
01/12/2019 16:12:54 60.69 61.02 61.46 61.6 61.3 61.3 71.35 72.09 75.93 75.7 74.1 74.3
01/12/2019 16:12:55 61.26 61.11 61.46 61.6 61.3 61.3 71.94 71.97 75.93 75.7 74.1 74.3
01/12/2019 16:12:56 60.98 61.13 61.46 61.6 61.3 61.3 71.86 72.29 75.93 75.7 74.1 74.3
01/12/2019 16:12:57 60.84 61.07 61.46 61.6 61.3 61.3 71.88 71.99 75.93 75.7 74.1 74.3
01/12/2019 16:12:58 60.86 60.93 61.46 61.6 61.3 61.3 71.66 71.86 75.93 75.7 74.1 74.3
01/12/2019 16:12:59 60.73 60.9 61.46 61.6 61.3 61.3 72.06 72.18 75.93 75.7 74.1 74.3
01/12/2019 16:13:00 61.05 61.03 61.46 61.6 61.3 61.3 72.03 72.24 75.93 75.7 74.1 74.3
01/12/2019 16:13:01 61.04 61.02 61.46 61.6 61.3 61.3 71.32 72 75.93 75.7 74.1 74.3
01/12/2019 16:13:02 60.85 61.03 61.46 61.6 61.3 61.3 71.36 71.75 75.93 75.7 74.1 74.3
01/12/2019 16:13:03 60.81 60.92 61.46 61.6 61.3 61.3 70.7 71.5 75.93 75.6 74.1 74.3
01/12/2019 16:13:04 60.89 60.9 61.46 61.6 61.3 61.3 71.14 71.39 75.93 75.6 74.1 74.3
01/12/2019 16:13:05 61.18 61.08 61.46 61.6 61.3 61.3 71.16 71.13 75.93 75.6 74.1 74.3
01/12/2019 16:13:06 60.88 61.07 61.46 61.6 61.3 61.3 71.19 71.49 75.93 75.6 74.1 74.3
01/12/2019 16:13:07 61.09 61.14 61.46 61.6 61.3 61.3 72.08 71.89 75.93 75.6 74.1 74.3
01/12/2019 16:13:08 61.11 61.14 61.46 61.6 61.3 61.3 72.33 72.29 75.93 75.6 74.1 74.3
01/12/2019 16:13:09 61.49 61.37 61.46 61.6 61.3 61.3 72.85 72.73 75.93 75.6 74.1 74.3
01/12/2019 16:13:10 61.41 61.51 61.51 61.6 61.3 61.3 72.82 72.9 75.93 75.6 74.1 74.3
01/12/2019 16:13:11 61.16 61.36 61.51 61.6 61.3 61.3 72.45 72.96 75.93 75.6 74.1 74.3
01/12/2019 16:13:12 61.25 61.33 61.51 61.6 61.3 61.3 72.93 73.07 75.93 75.6 74.1 74.3
01/12/2019 16:13:13 61.86 61.64 61.64 61.6 61.3 61.3 74.69 74.06 75.93 75.6 74.1 74.3
01/12/2019 16:13:14 61.28 61.7 61.7 61.6 61.3 61.3 73.82 74.61 75.93 75.5 74.1 74.3
01/12/2019 16:13:15 61.3 61.4 61.7 61.6 61.3 61.3 73.56 73.79 75.93 75.5 74.1 74.3
01/12/2019 16:13:16 61.19 61.39 61.7 61.6 61.3 61.3 72.74 73.8 75.93 75.5 74.1 74.3
01/12/2019 16:13:17 60.85 61.25 61.7 61.6 61.3 61.3 71.57 73.05 75.93 75.5 74.1 74.3
01/12/2019 16:13:18 60.77 61.04 61.7 61.6 61.3 61.3 71.44 72.13 75.93 75.5 74.1 74.3
01/12/2019 16:13:19 60.84 60.95 61.7 61.6 61.3 61.3 72.1 72.06 75.91 75.5 74.1 74.3
01/12/2019 16:13:20 60.91 61 61.7 61.6 61.3 61.3 73.05 72.77 74.91 75.5 74.1 74.3
01/12/2019 16:13:21 60.75 60.92 61.7 61.6 61.3 61.3 71.75 72.68 74.61 75.5 74.1 74.3
01/12/2019 16:13:22 60.68 60.83 61.7 61.6 61.3 61.3 72.09 72.21 74.61 75.5 74.1 74.3
01/12/2019 16:13:23 61.04 60.99 61.7 61.6 61.3 61.3 73.09 73.06 74.61 75.4 74.1 74.3
01/12/2019 16:13:24 61.03 61.04 61.7 61.6 61.3 61.3 72.87 73.07 74.61 75.4 74.1 74.3
01/12/2019 16:13:25 60.67 61.03 61.7 61.6 61.3 61.3 71.06 73 74.61 75.4 74.1 74.3
01/12/2019 16:13:26 60.85 60.88 61.7 61.6 61.3 61.3 70.38 71.84 74.61 75.4 74.1 74.3
01/12/2019 16:13:27 60.81 60.89 61.7 61.6 61.3 61.3 72.78 72.41 74.61 75.4 74.1 74.3
01/12/2019 16:13:28 61.17 61.12 61.7 61.6 61.3 61.3 71.95 72.2 74.61 75.4 74.1 74.3
01/12/2019 16:13:29 61.26 61.3 61.7 61.6 61.3 61.3 71.24 72.4 74.61 75.4 74.1 74.3
01/12/2019 16:13:30 61.08 61.18 61.7 61.6 61.3 61.3 71.11 71.42 74.61 75.4 74.1 74.3
01/12/2019 16:13:31 61.34 61.4 61.7 61.6 61.3 61.3 72.57 72.32 74.61 75.4 74.1 74.3
01/12/2019 16:13:32 60.96 61.23 61.7 61.6 61.3 61.3 70.83 72 74.61 75.4 74.1 74.3
01/12/2019 16:13:33 60.83 61.13 61.7 61.6 61.3 61.3 71.33 71.43 74.61 75.4 74.1 74.3
01/12/2019 16:13:34 60.74 60.95 61.7 61.6 61.3 61.3 71.57 71.74 74.61 75.4 74.1 74.3
01/12/2019 16:13:35 60.63 60.85 61.7 61.6 61.3 61.3 71.73 71.84 74.61 75.4 74.1 74.3
01/12/2019 16:13:36 60.55 60.72 61.7 61.6 61.3 61.3 72.18 72.4 74.61 75.4 74.1 74.3
01/12/2019 16:13:37 61.16 60.95 61.7 61.6 61.3 61.3 71.35 71.92 74.61 75.4 74.1 74.3
01/12/2019 16:13:38 61.09 61.08 61.7 61.6 61.3 61.3 70.13 71.53 74.61 75.4 74.1 74.3
01/12/2019 16:13:39 61.13 61.17 61.7 61.6 61.3 61.3 70.93 70.98 74.61 75.4 74.1 74.3
01/12/2019 16:13:40 61.04 61.16 61.7 61.6 61.3 61.3 70.63 71 74.61 75.4 74.1 74.3
01/12/2019 16:13:41 60.89 61.04 61.7 61.6 61.3 61.3 72.07 71.72 74.61 75.4 74.1 74.3
01/12/2019 16:13:42 60.75 60.95 61.7 61.6 61.3 61.3 71.32 71.88 74.61 75.4 74.1 74.3
01/12/2019 16:13:43 60.83 60.94 61.7 61.6 61.3 61.3 70.43 71.5 74.61 75.4 74.1 74.3
01/12/2019 16:13:44 60.97 60.99 61.4 61.6 61.3 61.3 71.11 71.2 73.8 75.4 74.1 74.3
01/12/2019 16:13:45 61.91 61.71 61.71 61.6 61.3 61.3 71.87 71.55 73.8 75.4 74.1 74.3
01/12/2019 16:13:46 61.38 61.75 61.75 61.6 61.3 61.3 70.9 71.63 73.07 75.4 74.1 74.3
01/12/2019 16:13:47 61.37 61.53 61.75 61.6 61.3 61.3 69.92 71.14 73.07 75.4 74.1 74.3
01/12/2019 16:13:48 61.13 61.43 61.75 61.6 61.3 61.3 69.71 70.41 73.07 75.4 74.1 74.3
01/12/2019 16:13:49 60.86 61.27 61.75 61.6 61.3 61.3 69.83 70.07 73.07 75.4 74.1 74.3
01/12/2019 16:13:50 60.74 60.96 61.75 61.6 61.3 61.3 70.22 70.16 73.07 75.4 74 74.3
01/12/2019 16:13:51 60.88 60.93 61.75 61.6 61.3 61.3 69.98 70.19 73.07 75.4 74 74.3
01/12/2019 16:13:52 60.77 60.89 61.75 61.6 61.3 61.3 70.3 70.36 73.07 75.4 74 74.3
01/12/2019 16:13:53 60.63 60.8 61.75 61.6 61.3 61.3 70.27 70.37 73.07 75.4 74 74.3
01/12/2019 16:13:54 60.58 60.69 61.75 61.6 61.3 61.3 71.42 71.17 73 75.4 74 74.3
01/12/2019 16:13:55 61.05 60.91 61.75 61.6 61.3 61.3 71.06 71.22 72.41 75.4 74 74.3
01/12/2019 16:13:56 60.55 60.91 61.75 61.6 61.3 61.3 70.5 71.21 72.41 75.3 74 74.3
01/12/2019 16:13:57 60.75 60.74 61.75 61.6 61.3 61.3 70.86 71.02 72.4 75.3 74 74.3
01/12/2019 16:13:58 60.77 60.81 61.75 61.6 61.3 61.3 71.32 71.3 72.4 75.3 74 74.3
01/12/2019 16:13:59 60.81 60.86 61.75 61.6 61.3 61.3 72.03 71.83 72.4 75.3 74 74.3
01/12/2019 16:14:00 60.66 60.86 61.75 61.6 61.3 61.3 71.88 72.12 72.4 75.3 74 74.3
01/12/2019 16:14:01 61.01 60.93 61.75 61.6 61.3 61.3 72.77 72.57 72.57 75.3 74 74.3
01/12/2019 16:14:02 60.91 60.99 61.75 61.6 61.3 61.3 72.59 73.13 73.13 75.3 74 74.3
01/12/2019 16:14:03 60.91 60.94 61.75 61.6 61.3 61.3 71.06 72.39 73.13 75.3 74 74.3
01/12/2019 16:14:04 60.86 60.93 61.75 61.6 61.3 61.3 71.88 71.84 73.13 75.3 74 74.3
01/12/2019 16:14:05 60.81 60.98 61.75 61.5 61.3 61.3 71.86 72.1 73.13 75.3 74 74.3
01/12/2019 16:14:06 60.77 60.91 61.75 61.5 61.3 61.3 72.16 72.25 73.13 75.3 74 74.3
01/12/2019 16:14:07 60.99 61.01 61.75 61.5 61.3 61.3 73.03 72.88 73.13 75.3 74 74.3
01/12/2019 16:14:08 61.09 61.13 61.75 61.5 61.3 61.3 73.59 73.48 73.48 75.3 74 74.3
01/12/2019 16:14:09 61 61.13 61.75 61.5 61.3 61.3 72.73 73.47 73.48 75.3 74.1 74.3
01/12/2019 16:14:10 60.89 61.04 61.75 61.5 61.3 61.3 73.64 73.71 73.71 75.3 74.1 74.3
01/12/2019 16:14:11 60.73 60.99 61.75 61.5 61.3 61.3 73.75 73.96 73.96 75.4 74.1 74.3
01/12/2019 16:14:12 60.79 60.87 61.75 61.5 61.3 61.3 73.63 73.73 73.96 75.4 74.1 74.3
01/12/2019 16:14:13 61.03 60.98 61.75 61.5 61.3 61.3 74.27 74.56 74.56 75.4 74.1 74.3
01/12/2019 16:14:14 61.06 61.1 61.75 61.5 61.3 61.3 75.09 74.9 74.9 75.4 74.1 74.3
01/12/2019 16:14:15 60.98 61.05 61.75 61.5 61.3 61.3 73.81 74.78 74.9 75.4 74.1 74.3
01/12/2019 16:14:16 60.78 61.07 61.53 61.5 61.3 61.3 73.69 74.32 74.9 75.4 74.1 74.3
01/12/2019 16:14:17 60.89 60.96 61.43 61.5 61.3 61.3 72.91 73.72 74.9 75.4 74.1 74.3
01/12/2019 16:14:18 60.92 60.95 61.27 61.5 61.3 61.3 73.61 73.52 74.9 75.4 74.1 74.3
01/12/2019 16:14:19 61.17 61.1 61.13 61.5 61.3 61.3 72.82 73.52 74.9 75.4 74.1 74.3
01/12/2019 16:14:20 61.06 61.11 61.13 61.5 61.3 61.3 72.64 73.11 74.9 75.4 74.1 74.3
01/12/2019 16:14:21 61.09 61.14 61.14 61.5 61.3 61.3 76.49 75.81 75.81 75.4 74.1 74.3
01/12/2019 16:14:22 61.25 61.26 61.26 61.5 61.3 61.3 76.62 77.11 77.11 75.4 74.1 74.3
01/12/2019 16:14:23 61.36 61.31 61.31 61.5 61.3 61.3 71.7 75.81 77.11 75.4 74.1 74.3
01/12/2019 16:14:24 61.35 61.35 61.35 61.5 61.3 61.3 72.24 73.7 77.11 75.3 74.1 74.3
01/12/2019 16:14:25 60.83 61.35 61.35 61.5 61.3 61.3 71.49 73.03 77.11 75.3 74.1 74.3
01/12/2019 16:14:26 61.03 61.09 61.35 61.5 61.3 61.3 71.93 72.23 77.11 75.2 74.1 74.3
01/12/2019 16:14:27 61.01 61.07 61.35 61.5 61.3 61.3 70.87 72.07 77.11 75.1 74.1 74.3
01/12/2019 16:14:28 60.68 61.02 61.35 61.5 61.3 61.3 72.22 72.17 77.11 75 74.1 74.3
01/12/2019 16:14:29 60.92 60.9 61.35 61.5 61.3 61.3 72.09 72.09 77.11 74.9 74.1 74.3
01/12/2019 16:14:30 61.04 61.04 61.35 61.4 61.3 61.3 71.44 72.45 77.11 74.8 74.1 74.3
01/12/2019 16:14:31 60.64 61.02 61.35 61.4 61.3 61.3 70.88 71.6 77.11 74.8 74 74.3
01/12/2019 16:14:32 60.69 60.8 61.35 61.4 61.3 61.3 71.95 71.76 77.11 74.7 74 74.3
01/12/2019 16:14:33 61.01 60.97 61.35 61.4 61.3 61.3 70.63 71.68 77.11 74.7 74 74.3
01/12/2019 16:14:34 60.84 60.93 61.35 61.4 61.3 61.3 72.61 72.39 77.11 74.7 74 74.3
01/12/2019 16:14:35 61.1 61.04 61.35 61.4 61.3 61.3 70.68 71.91 77.11 74.7 74 74.3
01/12/2019 16:14:36 60.73 61.01 61.35 61.4 61.3 61.3 70.88 71.26 77.11 74.7 74 74.3
01/12/2019 16:14:37 60.5 60.82 61.35 61.4 61.3 61.3 70.89 71.15 77.11 74.6 74 74.3
01/12/2019 16:14:38 60.7 60.68 61.35 61.4 61.3 61.3 71.09 71.13 77.11 74.6 74 74.3
01/12/2019 16:14:39 60.7 60.78 61.35 61.4 61.3 61.3 70.9 71.39 77.11 74.6 74 74.3
01/12/2019 16:14:40 60.87 60.83 61.35 61.4 61.3 61.3 70.47 70.94 77.11 74.6 74 74.3
01/12/2019 16:14:41 60.73 60.81 61.35 61.4 61.3 61.3 69.78 70.56 77.11 74.6 74 74.3
01/12/2019 16:14:42 60.82 60.86 61.35 61.4 61.3 61.3 70.47 70.37 77.11 74.6 74 74.3
01/12/2019 16:14:43 60.85 60.92 61.35 61.4 61.3 61.3 70.97 70.88 77.11 74.6 74 74.2
01/12/2019 16:14:44 60.99 60.99 61.35 61.4 61.3 61.3 70.96 71.06 77.11 74.6 74 74.2
01/12/2019 16:14:45 61.16 61.12 61.35 61.4 61.3 61.3 70.81 71.13 77.11 74.6 74 74.2
01/12/2019 16:14:46 61.05 61.14 61.35 61.4 61.3 61.3 70.29 70.91 77.11 74.6 74 74.2
01/12/2019 16:14:47 60.79 61.04 61.35 61.4 61.3 61.3 72.08 71.91 77.11 74.5 74 74.2
01/12/2019 16:14:48 61.3 61.16 61.35 61.4 61.3 61.3 73.93 73.34 77.11 74.5 74 74.2
01/12/2019 16:14:49 61.55 61.44 61.44 61.4 61.3 61.3 73.6 73.67 77.11 74.5 74 74.2
01/12/2019 16:14:50 62.18 62.12 62.12 61.4 61.3 61.3 72.29 73.55 77.11 74.5 74 74.2
01/12/2019 16:14:51 61.69 62.4 62.4 61.4 61.3 61.3 72.17 72.81 77.11 74.5 74 74.2
01/12/2019 16:14:52 60.99 61.76 62.4 61.4 61.3 61.3 71.03 72.41 75.81 74.5 74 74.2
01/12/2019 16:14:53 61.07 61.26 62.4 61.4 61.3 61.3 70.24 71.51 73.7 74.5 74 74.2
01/12/2019 16:14:54 61.29 61.41 62.4 61.4 61.3 61.3 71.37 71.34 73.67 74.5 74 74.2
01/12/2019 16:14:55 61.35 61.37 62.4 61.4 61.3 61.3 72.68 72.39 73.67 74.5 74 74.2
01/12/2019 16:14:56 61.88 61.86 62.4 61.4 61.3 61.3 71.36 72.39 73.67 74.5 74 74.2
01/12/2019 16:14:57 61.23 61.59 62.4 61.4 61.3 61.3 71.08 71.77 73.67 74.5 74 74.2
01/12/2019 16:14:58 60.87 61.36 62.4 61.4 61.3 61.3 71.91 71.95 73.67 74.5 74 74.2
01/12/2019 16:14:59 61.19 61.18 62.4 61.4 61.3 61.3 73.6 73.12 73.67 74.5 74 74.2
01/12/2019 16:15:00 60.95 61.24 62.4 61.4 61.3 61.3 70.52 72.98 73.67 74.5 74 74.2
01/12/2019 16:15:01 60.55 60.99 62.4 61.4 61.3 61.3 70.67 71.62 73.67 74.5 74 74.2
01/12/2019 16:15:02 60.91 60.9 62.4 61.4 61.3 61.3 72.67 72.19 73.67 74.5 74 74.2
01/12/2019 16:15:03 60.91 60.93 62.4 61.4 61.3 61.3 71.26 72.14 73.67 74.5 74 74.2
01/12/2019 16:15:04 62.36 62.03 62.4 61.4 61.3 61.3 74.33 73.69 73.69 74.5 74 74.2
01/12/2019 16:15:05 61.41 62.01 62.4 61.4 61.3 61.3 72.37 73.66 73.69 74.5 74 74.2
01/12/2019 16:15:06 60.86 61.5 62.4 61.3 61.3 61.3 72.97 73.42 73.69 74.5 74 74.2
01/12/2019 16:15:07 61.04 61.14 62.4 61.3 61.3 61.3 72.06 73.04 73.69 74.4 74 74.2
01/12/2019 16:15:08 61.02 61.09 62.4 61.3 61.3 61.3 71.52 72.4 73.69 74.4 74 74.2
01/12/2019 16:15:09 60.73 61.1 62.4 61.3 61.3 61.3 72.57 72.42 73.69 74.3 74 74.2
01/12/2019 16:15:10 60.62 60.9 62.4 61.3 61.3 61.3 72.12 72.43 73.69 74.1 74 74.2
01/12/2019 16:15:11 61.09 61.01 62.4 61.2 61.3 61.3 72.16 72.32 73.69 73.9 74 74.2
01/12/2019 16:15:12 60.96 61.03 62.4 61.2 61.3 61.3 72.05 72.24 73.69 73.6 74 74.2
01/12/2019 16:15:13 60.84 61.06 62.4 61.1 61.3 61.3 70.81 72.12 73.69 73.3 74 74.2
01/12/2019 16:15:14 60.7 60.91 62.4 61.1 61.3 61.3 71.22 71.44 73.69 72.9 74 74.2
01/12/2019 16:15:15 60.86 60.85 62.4 61.1 61.3 61.3 71 71.17 73.69 72.6 74 74.2
01/12/2019 16:15:16 61.03 60.99 62.4 61.1 61.3 61.3 71.07 71.38 73.69 72.5 74 74.2
01/12/2019 16:15:17 60.94 61.03 62.4 61.1 61.3 61.3 70.48 71.05 73.69 72.4 74 74.2
01/12/2019 16:15:18 60.57 60.94 62.4 61.1 61.3 61.3 70.6 70.76 73.69 72.4 74 74.2
01/12/2019 16:15:19 60.79 60.77 62.4 61.1 61.3 61.3 71.43 71.24 73.69 72.4 74 74.2
01/12/2019 16:15:20 61.14 61.05 62.4 61.1 61.3 61.3 71.5 71.5 73.69 72.4 74 74.2
01/12/2019 16:15:21 60.91 61.1 62.03 61.1 61.3 61.3 71.68 71.69 73.69 72.4 74 74.2
01/12/2019 16:15:22 60.94 61.05 62.03 61.1 61.3 61.3 72.01 72.08 73.69 72.4 74 74.2
01/12/2019 16:15:23 60.68 60.95 62.03 61.1 61.3 61.3 71.08 71.77 73.69 72.4 74 74.2
01/12/2019 16:15:24 60.68 60.8 62.03 61.1 61.3 61.3 70.6 71.32 73.69 72.4 74 74.2
01/12/2019 16:15:25 60.71 60.75 62.03 61.1 61.3 61.3 71.16 71.12 73.69 72.4 74 74.2
01/12/2019 16:15:26 60.85 60.84 62.03 61.1 61.3 61.3 70.88 71.23 73.69 72.3 74 74.2
01/12/2019 16:15:27 60.71 60.82 62.03 61.1 61.3 61.3 70.13 70.89 73.69 72.3 74 74.2
01/12/2019 16:15:28 60.84 60.87 62.03 61.1 61.3 61.3 69.75 70.57 73.69 72.3 74 74.2
01/12/2019 16:15:29 60.58 60.83 62.03 61.1 61.3 61.3 69.51 70.09 73.69 72.3 74 74.2
01/12/2019 16:15:30 60.66 60.72 62.03 61.1 61.3 61.3 70.06 69.95 73.69 72.3 74 74.2
01/12/2019 16:15:31 60.66 60.71 62.03 61 61.3 61.3 69.6 69.95 73.69 72.3 74 74.2
01/12/2019 16:15:32 60.83 60.8 62.03 61 61.3 61.3 69.63 69.86 73.69 72.3 74 74.2
01/12/2019 16:15:33 60.84 60.92 62.03 61 61.3 61.3 69.86 69.91 73.69 72.3 74 74.2
01/12/2019 16:15:34 60.93 60.94 62.01 61 61.3 61.3 69.64 69.78 73.66 72.3 74 74.2
01/12/2019 16:15:35 60.72 60.99 61.5 61 61.3 61.3 69.2 69.75 73.42 72.3 74 74.2
01/12/2019 16:15:36 60.83 60.84 61.14 61 61.3 61.3 69.05 69.37 73.04 72.3 74 74.2
01/12/2019 16:15:37 60.7 60.84 61.1 61 61.3 61.3 68.65 69.25 72.43 72.3 74 74.2
01/12/2019 16:15:38 60.83 60.92 61.1 61 61.3 61.3 69.26 69.23 72.43 72.3 74 74.2
01/12/2019 16:15:39 60.67 60.83 61.1 61 61.3 61.3 69.25 69.33 72.43 72.3 74 74.2
01/12/2019 16:15:40 60.65 60.69 61.1 61 61.3 61.3 69.22 69.3 72.32 72.3 74 74.2
01/12/2019 16:15:41 60.6 60.73 61.1 61 61.3 61.3 69.59 69.59 72.24 72.3 74 74.2
01/12/2019 16:15:42 60.73 60.76 61.1 61 61.3 61.3 69.58 69.66 72.12 72.3 74 74.2
01/12/2019 16:15:43 60.8 60.79 61.1 61 61.3 61.3 70.96 70.57 72.08 72.3 74 74.2
01/12/2019 16:15:44 60.74 60.79 61.1 61 61.3 61.3 73.16 72.61 72.61 72.3 74 74.2
01/12/2019 16:15:45 60.76 60.87 61.1 61 61.3 61.3 72.26 72.54 72.61 72.3 74 74.2
01/12/2019 16:15:46 60.92 60.89 61.1 61 61.3 61.3 72.43 72.6 72.61 72.3 74 74.2
01/12/2019 16:15:47 61.09 61.08 61.1 61 61.3 61.3 71.69 72.59 72.61 72.3 74 74.2
01/12/2019 16:15:48 60.76 61.03 61.1 61.1 61.3 61.3 70.85 72.19 72.61 72.3 74 74.2
01/12/2019 16:15:49 60.85 60.92 61.1 61.1 61.3 61.3 71.43 71.53 72.61 72.3 74 74.2
01/12/2019 16:15:50 61.24 61.13 61.13 61.1 61.3 61.3 72.66 72.33 72.61 72.3 74 74.2
01/12/2019 16:15:51 61.11 61.17 61.17 61.1 61.3 61.3 72.99 72.91 72.91 72.3 74 74.2
01/12/2019 16:15:52 61.64 61.53 61.53 61.1 61.3 61.3 76.86 76.03 76.03 72.3 74 74.2
01/12/2019 16:15:53 62 61.94 61.94 61.1 61.3 61.3 78.85 78.46 78.46 72.4 74 74.2
01/12/2019 16:15:54 61.76 62.09 62.09 61.1 61.3 61.3 77.74 78.92 78.92 72.4 74 74.2
01/12/2019 16:15:55 61.47 61.81 62.09 61.1 61.3 61.3 75.85 77.87 78.92 72.5 74 74.2
01/12/2019 16:15:56 61.97 62 62.09 61.1 61.3 61.3 77.33 77.38 78.92 72.5 74 74.2
01/12/2019 16:15:57 62.24 62.35 62.35 61.1 61.3 61.3 76.7 77.43 78.92 72.5 74 74.2
01/12/2019 16:15:58 61.16 62.14 62.35 61.1 61.3 61.3 77.61 77.55 78.92 72.5 74 74.2
01/12/2019 16:15:59 61.39 61.58 62.35 61.1 61.3 61.3 75.81 77.45 78.92 72.6 74.1 74.2
01/12/2019 16:16:00 61.38 61.51 62.35 61.1 61.3 61.3 75.56 76.52 78.92 72.6 74.1 74.2
01/12/2019 16:16:01 62.54 62.14 62.35 61.1 61.3 61.3 79.83 79.14 79.14 72.6 74.1 74.2
01/12/2019 16:16:02 62.32 62.32 62.35 61.1 61.3 61.3 81.53 80.86 80.86 72.7 74.1 74.2
01/12/2019 16:16:03 61.92 62.4 62.4 61.1 61.3 61.3 79.79 81.17 81.17 72.7 74.1 74.2
01/12/2019 16:16:04 61.38 61.95 62.4 61.1 61.3 61.3 76.8 79.88 81.17 72.7 74.1 74.2
01/12/2019 16:16:05 62.73 62.61 62.61 61.1 61.3 61.3 79.46 79.59 81.17 72.8 74.1 74.2
01/12/2019 16:16:06 63.12 62.98 62.98 61.1 61.3 61.3 81.79 81.26 81.26 72.9 74.2 74.2
01/12/2019 16:16:07 63.12 63.16 63.16 61.1 61.3 61.3 82.04 81.95 81.95 73 74.2 74.2
01/12/2019 16:16:08 64.33 64.08 64.08 61.1 61.3 61.3 83.57 83.46 83.46 73.2 74.2 74.2
01/12/2019 16:16:09 64.31 64.21 64.21 61.1 61.3 61.3 83.79 83.75 83.75 73.3 74.3 74.2
01/12/2019 16:16:10 63.74 64.19 64.21 61.2 61.3 61.3 82.48 83.61 83.75 73.4 74.3 74.2
01/12/2019 16:16:11 64.77 64.58 64.58 61.2 61.3 61.3 83.75 83.74 83.75 73.6 74.3 74.2
01/12/2019 16:16:12 64.61 64.57 64.58 61.2 61.3 61.3 82.63 83.25 83.75 73.7 74.4 74.2
01/12/2019 16:16:13 63.91 64.54 64.58 61.2 61.3 61.3 81.53 82.98 83.75 73.7 74.4 74.2
01/12/2019 16:16:14 63.74 64.17 64.58 61.2 61.3 61.3 79.34 82.06 83.75 73.8 74.4 74.3
01/12/2019 16:16:15 62.02 63.87 64.58 61.2 61.3 61.3 75.97 80.54 83.75 73.8 74.4 74.3
01/12/2019 16:16:16 61.92 62.69 64.58 61.2 61.3 61.3 72.99 78.06 83.75 73.8 74.4 74.3
01/12/2019 16:16:17 61.13 62.17 64.58 61.2 61.3 61.3 72.94 75.64 83.75 73.8 74.4 74.3
01/12/2019 16:16:18 61.19 61.54 64.58 61.2 61.3 61.3 75.05 74.96 83.75 73.8 74.4 74.3
01/12/2019 16:16:19 61.04 61.38 64.58 61.2 61.3 61.3 74.43 75.4 83.75 73.8 74.4 74.3
01/12/2019 16:16:20 61.2 61.23 64.58 61.2 61.3 61.3 75.1 75.05 83.75 73.9 74.4 74.3
01/12/2019 16:16:21 61.2 61.28 64.58 61.2 61.3 61.3 75.47 75.41 83.75 73.9 74.4 74.3
01/12/2019 16:16:22 61.86 61.62 64.58 61.2 61.3 61.3 76.63 76.34 83.75 73.9 74.4 74.3
01/12/2019 16:16:23 61.26 61.61 64.58 61.2 61.3 61.3 75 76.08 83.75 73.9 74.4 74.3
01/12/2019 16:16:24 61.04 61.42 64.58 61.2 61.3 61.3 72.78 75.57 83.75 73.9 74.4 74.3
01/12/2019 16:16:25 61.07 61.21 64.58 61.2 61.3 61.3 73.53 74.19 83.75 73.9 74.4 74.3
01/12/2019 16:16:26 60.96 61.16 64.58 61.2 61.3 61.3 72.41 73.67 83.75 73.9 74.4 74.3
01/12/2019 16:16:27 61.06 61.1 64.58 61.2 61.3 61.3 72.45 72.91 83.75 73.9 74.4 74.3
01/12/2019 16:16:28 61.14 61.2 64.58 61.2 61.3 61.3 73.07 73.01 83.75 73.9 74.4 74.3
01/12/2019 16:16:29 60.79 61.1 64.58 61.2 61.3 61.3 72.74 73 83.75 73.9 74.4 74.3
01/12/2019 16:16:30 60.92 60.95 64.58 61.2 61.3 61.3 71.3 72.94 83.75 73.9 74.4 74.3
01/12/2019 16:16:31 60.85 60.96 64.58 61.2 61.3 61.3 71.54 72.02 83.75 73.9 74.4 74.3
01/12/2019 16:16:32 61.09 61.04 64.58 61.2 61.3 61.3 72.28 72.28 83.75 73.9 74.4 74.3
01/12/2019 16:16:33 60.76 61.06 64.58 61.2 61.3 61.3 71.25 72.02 83.75 73.9 74.4 74.3
01/12/2019 16:16:34 60.83 60.9 64.58 61.2 61.3 61.3 71.3 71.56 83.75 73.9 74.4 74.2
01/12/2019 16:16:35 60.77 60.94 64.58 61.2 61.3 61.3 72.85 72.49 83.75 73.8 74.4 74.2
01/12/2019 16:16:36 60.95 60.95 64.58 61.2 61.3 61.3 74.33 74.02 83.75 73.8 74.4 74.2
01/12/2019 16:16:37 61.07 61.03 64.58 61.2 61.3 61.3 72.55 74.12 83.75 73.8 74.4 74.2
01/12/2019 16:16:38 62.48 62.34 64.58 61.2 61.3 61.3 71.79 73.16 83.75 73.8 74.4 74.2
01/12/2019 16:16:39 62.27 62.94 64.58 61.2 61.3 61.3 71.35 72.5 83.74 73.8 74.4 74.2
01/12/2019 16:16:40 61.3 62.08 64.58 61.2 61.3 61.3 71.69 71.96 83.74 73.8 74.4 74.2
01/12/2019 16:16:41 61.21 61.6 64.57 61.2 61.3 61.3 72.07 72.02 83.25 73.8 74.4 74.2
01/12/2019 16:16:42 61.32 61.38 64.54 61.2 61.3 61.3 72.21 72.3 82.98 73.8 74.4 74.2
01/12/2019 16:16:43 61.13 61.4 64.17 61.2 61.3 61.3 71.42 72.36 82.06 73.8 74.4 74.2
01/12/2019 16:16:44 61.21 61.25 63.87 61.2 61.3 61.3 71.46 71.73 80.54 73.7 74.4 74.2
01/12/2019 16:16:45 61.17 61.25 62.94 61.2 61.3 61.3 72.49 72.33 78.06 73.7 74.4 74.2
01/12/2019 16:16:46 61.14 61.24 62.94 61.2 61.3 61.3 75.4 74.52 76.34 73.7 74.4 74.2
01/12/2019 16:16:47 61.02 61.34 62.94 61.2 61.3 61.3 73.54 74.53 76.34 73.7 74.4 74.2
01/12/2019 16:16:48 60.97 61.11 62.94 61.2 61.3 61.3 72.95 74.05 76.34 73.7 74.4 74.2
01/12/2019 16:16:49 60.89 61.02 62.94 61.2 61.3 61.3 71.74 73.38 76.34 73.7 74.4 74.2
01/12/2019 16:16:50 61.1 61.11 62.94 61.2 61.3 61.3 73.4 73.13 76.34 73.7 74.4 74.2
01/12/2019 16:16:51 61.41 61.36 62.94 61.2 61.3 61.3 72.89 73.24 76.34 73.7 74.4 74.2
01/12/2019 16:16:52 60.74 61.26 62.94 61.2 61.3 61.3 71.67 73.05 76.08 73.7 74.4 74.2
01/12/2019 16:16:53 60.99 61.01 62.94 61.2 61.3 61.3 70.96 72.14 75.57 73.7 74.4 74.2
01/12/2019 16:16:54 61.2 61.16 62.94 61.2 61.3 61.3 71.67 71.76 74.53 73.7 74.4 74.2
01/12/2019 16:16:55 61.35 61.34 62.94 61.2 61.3 61.3 74.1 73.57 74.53 73.7 74.4 74.2
01/12/2019 16:16:56 60.87 61.28 62.94 61.2 61.3 61.3 71.67 73.36 74.53 73.7 74.4 74.2
01/12/2019 16:16:57 61.05 61.06 62.94 61.2 61.3 61.3 72.49 72.82 74.53 73.7 74.4 74.2
01/12/2019 16:16:58 61.06 61.1 62.94 61.2 61.3 61.3 72.63 72.8 74.53 73.7 74.4 74.2
01/12/2019 16:16:59 61.18 61.17 62.94 61.2 61.3 61.3 73.33 73.13 74.53 73.7 74.4 74.2
01/12/2019 16:17:00 61.28 61.27 62.94 61.2 61.3 61.3 76.84 76.14 76.14 73.7 74.4 74.2
01/12/2019 16:17:01 61.22 61.31 62.94 61.2 61.3 61.3 73.69 75.35 76.14 73.7 74.4 74.2
01/12/2019 16:17:02 61.03 61.25 62.94 61.2 61.3 61.3 73.76 74.43 76.14 73.7 74.4 74.2
01/12/2019 16:17:03 61.02 61.12 62.94 61.2 61.3 61.3 72.6 73.8 76.14 73.7 74.4 74.2
01/12/2019 16:17:04 61.3 61.21 62.94 61.2 61.3 61.3 73.7 73.69 76.14 73.7 74.4 74.2
01/12/2019 16:17:05 61.11 61.25 62.94 61.2 61.3 61.3 77.44 76.29 76.29 73.8 74.4 74.2
01/12/2019 16:17:06 61.04 61.19 62.94 61.2 61.3 61.3 75.27 76.26 76.29 73.8 74.4 74.2
01/12/2019 16:17:07 60.85 61.07 62.94 61.2 61.3 61.3 73.54 75.69 76.29 73.8 74.4 74.2
01/12/2019 16:17:08 60.88 61 62.94 61.2 61.3 61.3 72.56 74.42 76.29 73.8 74.4 74.2
01/12/2019 16:17:09 61.24 61.12 62.08 61.2 61.3 61.3 73.38 73.83 76.29 73.8 74.4 74.2
01/12/2019 16:17:10 61.17 61.24 61.6 61.2 61.3 61.3 72.81 73.48 76.29 73.8 74.4 74.2
01/12/2019 16:17:11 60.7 61.16 61.4 61.2 61.3 61.3 72.05 73.06 76.29 73.8 74.4 74.2
01/12/2019 16:17:12 60.84 60.9 61.4 61.2 61.3 61.3 72.41 72.83 76.29 73.8 74.4 74.2
01/12/2019 16:17:13 60.88 60.92 61.36 61.2 61.3 61.3 71.09 72.4 76.29 73.8 74.4 74.2
01/12/2019 16:17:14 61.03 61.07 61.36 61.2 61.3 61.3 71.43 71.73 76.29 73.8 74.4 74.2
01/12/2019 16:17:15 60.82 60.97 61.36 61.2 61.3 61.3 71.01 71.7 76.29 73.8 74.4 74.2
01/12/2019 16:17:16 60.92 60.99 61.36 61.2 61.3 61.3 72.63 72.39 76.29 73.8 74.4 74.2
01/12/2019 16:17:17 61 61.01 61.36 61.2 61.3 61.3 71.52 72.1 76.29 73.8 74.4 74.2
01/12/2019 16:17:18 60.91 61.02 61.36 61.2 61.3 61.3 71.79 71.8 76.29 73.8 74.4 74.2
01/12/2019 16:17:19 61.13 61.13 61.36 61.2 61.3 61.3 72.55 72.78 76.29 73.8 74.5 74.2
01/12/2019 16:17:20 61.13 61.12 61.36 61.2 61.3 61.3 72.92 72.78 76.29 73.8 74.5 74.2
01/12/2019 16:17:21 61.11 61.2 61.34 61.2 61.3 61.3 72.39 72.78 76.29 73.8 74.5 74.2
01/12/2019 16:17:22 61.12 61.17 61.34 61.2 61.3 61.3 72.05 72.56 76.29 73.8 74.5 74.2
01/12/2019 16:17:23 61.62 61.5 61.5 61.2 61.3 61.3 72.47 72.58 76.29 73.8 74.5 74.2
01/12/2019 16:17:24 61.31 61.55 61.55 61.2 61.3 61.3 74.62 73.96 76.29 73.8 74.5 74.2
01/12/2019 16:17:25 61.69 61.65 61.65 61.2 61.3 61.3 74.93 74.94 76.29 73.8 74.5 74.2
01/12/2019 16:17:26 61.71 61.76 61.76 61.2 61.3 61.3 75.84 75.58 76.29 73.8 74.5 74.2
01/12/2019 16:17:27 62.12 62.01 62.01 61.2 61.3 61.3 76.72 76.42 76.42 73.9 74.5 74.2
01/12/2019 16:17:28 61.8 61.94 62.01 61.2 61.3 61.3 76.9 76.73 76.73 73.9 74.5 74.2
01/12/2019 16:17:29 61.72 61.92 62.01 61.2 61.3 61.3 75.4 77.09 77.09 73.9 74.5 74.2
01/12/2019 16:17:30 61.43 61.75 62.01 61.2 61.3 61.3 73.75 75.62 77.09 73.9 74.5 74.2
01/12/2019 16:17:31 61.09 61.53 62.01 61.2 61.3 61.3 72.63 74.44 77.09 73.9 74.5 74.2
01/12/2019 16:17:32 61.26 61.33 62.01 61.2 61.3 61.3 72.28 73.48 77.09 73.9 74.5 74.2
01/12/2019 16:17:33 61.06 61.28 62.01 61.2 61.3 61.3 71.6 72.76 77.09 73.9 74.5 74.2
01/12/2019 16:17:34 61.41 61.43 62.01 61.2 61.3 61.3 71.69 72.08 77.09 73.9 74.5 74.2
01/12/2019 16:17:35 60.92 61.25 62.01 61.2 61.3 61.3 71.56 71.85 77.09 73.9 74.5 74.2
01/12/2019 16:17:36 61.25 61.24 62.01 61.2 61.3 61.3 75.01 74.19 77.09 73.9 74.5 74.2
01/12/2019 16:17:37 61.02 61.16 62.01 61.2 61.3 61.3 71.94 74.14 77.09 73.9 74.5 74.2
01/12/2019 16:17:38 61.01 61.08 62.01 61.2 61.3 61.3 73.42 73.45 77.09 73.9 74.5 74.2
01/12/2019 16:17:39 60.7 61.07 62.01 61.2 61.3 61.3 72.5 73.18 77.09 73.9 74.5 74.2
01/12/2019 16:17:40 60.66 60.85 62.01 61.2 61.3 61.3 72.54 73.36 77.09 73.9 74.5 74.2
01/12/2019 16:17:41 60.99 60.94 62.01 61.2 61.3 61.3 71.12 72.4 77.09 73.9 74.5 74.2
01/12/2019 16:17:42 61.09 61.08 62.01 61.2 61.3 61.3 71.25 71.77 77.09 73.9 74.5 74.2
01/12/2019 16:17:43 60.88 61.05 62.01 61.2 61.3 61.3 71.3 71.55 77.09 73.9 74.5 74.2
01/12/2019 16:17:44 60.72 60.95 62.01 61.2 61.3 61.3 70.88 71.39 77.09 73.9 74.5 74.2
01/12/2019 16:17:45 60.66 60.9 62.01 61.2 61.3 61.3 71.26 71.24 77.09 73.9 74.5 74.2
01/12/2019 16:17:46 60.89 60.87 62.01 61.2 61.3 61.3 71.13 71.24 77.09 73.9 74.5 74.2
01/12/2019 16:17:47 60.95 60.94 62.01 61.2 61.3 61.3 73.7 73 77.09 73.9 74.5 74.2
01/12/2019 16:17:48 61.06 61.05 62.01 61.2 61.3 61.3 72.74 73.13 77.09 73.9 74.5 74.2
01/12/2019 16:17:49 61.01 61.12 62.01 61.2 61.3 61.3 72.12 72.89 77.09 73.9 74.5 74.2
01/12/2019 16:17:50 60.83 61.04 62.01 61.2 61.3 61.3 71.06 72.36 77.09 73.9 74.5 74.2
01/12/2019 16:17:51 60.77 60.91 62.01 61.2 61.3 61.3 71.14 71.56 77.09 73.9 74.5 74.2
01/12/2019 16:17:52 60.8 60.9 62.01 61.2 61.3 61.3 70.75 71.41 77.09 73.9 74.5 74.2
01/12/2019 16:17:53 60.58 60.85 62.01 61.2 61.3 61.3 71 71.11 77.09 73.9 74.5 74.2
01/12/2019 16:17:54 60.72 60.75 62.01 61.2 61.3 61.3 71.1 71.14 77.09 73.9 74.5 74.2
01/12/2019 16:17:55 60.77 60.8 62.01 61.2 61.3 61.3 70.01 71.12 77.09 73.9 74.5 74.2
01/12/2019 16:17:56 60.73 60.78 62.01 61.2 61.3 61.3 70.5 70.69 77.09 73.9 74.5 74.2
01/12/2019 16:17:57 60.78 60.82 61.94 61.2 61.3 61.3 70.71 70.83 77.09 73.9 74.5 74.2
01/12/2019 16:17:58 60.67 60.85 61.92 61.2 61.3 61.3 70.39 70.76 77.09 73.9 74.5 74.2
01/12/2019 16:17:59 60.69 60.73 61.75 61.2 61.3 61.3 70.53 70.69 75.62 73.9 74.5 74.2
01/12/2019 16:18:00 60.6 60.7 61.53 61.2 61.3 61.3 70.34 70.72 74.44 73.9 74.5 74.2
01/12/2019 16:18:01 60.7 60.73 61.43 61.2 61.3 61.3 70.22 70.43 74.19 73.9 74.5 74.2
01/12/2019 16:18:02 60.56 60.72 61.43 61.2 61.3 61.3 70.76 70.74 74.19 73.9 74.5 74.2
01/12/2019 16:18:03 60.52 60.68 61.43 61.2 61.3 61.3 70.77 70.82 74.19 73.9 74.5 74.1
01/12/2019 16:18:04 60.98 60.84 61.25 61.2 61.3 61.3 71.24 71.4 74.19 73.9 74.5 74.1
01/12/2019 16:18:05 60.78 60.86 61.24 61.2 61.3 61.3 72.99 72.61 74.19 73.9 74.5 74.1
01/12/2019 16:18:06 61.04 61.03 61.16 61.2 61.3 61.3 73.62 73.41 74.14 73.9 74.5 74.1
01/12/2019 16:18:07 61.38 61.35 61.35 61.2 61.3 61.3 71.96 73.14 73.45 73.9 74.5 74.1
01/12/2019 16:18:08 61.82 61.68 61.68 61.2 61.3 61.3 73.04 73.69 73.69 73.9 74.5 74.1
01/12/2019 16:18:09 61.56 61.63 61.68 61.2 61.3 61.3 70.6 72.47 73.69 73.9 74.5 74.1
01/12/2019 16:18:10 61.3 61.61 61.68 61.2 61.3 61.3 71.81 71.86 73.69 73.9 74.5 74.1
01/12/2019 16:18:11 61 61.42 61.68 61.2 61.3 61.3 71.58 71.89 73.69 73.9 74.5 74.1
01/12/2019 16:18:12 60.78 61.17 61.68 61.2 61.3 61.3 71.61 72.02 73.69 73.9 74.5 74.1
01/12/2019 16:18:13 60.79 60.93 61.68 61.2 61.3 61.3 71.11 71.72 73.69 73.8 74.5 74.1
01/12/2019 16:18:14 61.06 61.02 61.68 61.2 61.3 61.3 72.02 71.96 73.69 73.8 74.5 74.1
01/12/2019 16:18:15 61.34 61.24 61.68 61.2 61.3 61.3 72.18 72.27 73.69 73.8 74.5 74.1
01/12/2019 16:18:16 61.28 61.34 61.68 61.2 61.3 61.3 72.54 72.56 73.69 73.8 74.5 74.1
01/12/2019 16:18:17 61.29 61.37 61.68 61.2 61.3 61.3 71.75 72.31 73.69 73.8 74.5 74.1
01/12/2019 16:18:18 61.06 61.32 61.68 61.2 61.3 61.3 71.14 72.04 73.69 73.8 74.5 74.1
01/12/2019 16:18:19 60.97 61.13 61.68 61.2 61.3 61.3 72.03 71.97 73.69 73.8 74.5 74.1
01/12/2019 16:18:20 61.3 61.24 61.68 61.2 61.3 61.3 74.49 73.69 73.69 73.8 74.5 74.1
01/12/2019 16:18:21 61.05 61.31 61.68 61.2 61.3 61.3 75.98 75.37 75.37 73.9 74.5 74.1
01/12/2019 16:18:22 60.92 61.07 61.68 61.2 61.3 61.3 74.66 75.61 75.61 73.9 74.5 74.1
01/12/2019 16:18:23 60.93 61.02 61.68 61.2 61.3 61.3 73.95 74.89 75.61 73.9 74.5 74.1
01/12/2019 16:18:24 60.86 61.01 61.68 61.2 61.3 61.3 73.63 74.54 75.61 73.9 74.5 74.1
01/12/2019 16:18:25 60.99 61 61.68 61.2 61.3 61.3 73.48 74.07 75.61 73.9 74.5 74.1
01/12/2019 16:18:26 61.07 61.1 61.68 61.2 61.3 61.3 73.46 73.86 75.61 73.9 74.5 74.1
01/12/2019 16:18:27 60.97 61.06 61.68 61.2 61.3 61.3 73.7 73.81 75.61 73.9 74.5 74.1
01/12/2019 16:18:28 61.62 61.44 61.68 61.2 61.3 61.3 76.78 76.24 76.24 73.9 74.5 74.1
01/12/2019 16:18:29 61.14 61.43 61.68 61.2 61.3 61.3 75.06 76.44 76.44 73.9 74.5 74.1
01/12/2019 16:18:30 60.97 61.25 61.68 61.2 61.3 61.3 75.43 76.38 76.44 73.9 74.5 74.1
01/12/2019 16:18:31 61.09 61.14 61.68 61.2 61.3 61.3 74.78 75.25 76.44 73.9 74.5 74.1
01/12/2019 16:18:32 61.14 61.21 61.68 61.2 61.3 61.3 74.42 74.93 76.44 73.9 74.5 74.1
01/12/2019 16:18:33 60.53 61.2 61.68 61.2 61.3 61.3 74.54 75.13 76.44 74 74.5 74.1
01/12/2019 16:18:34 60.73 60.89 61.68 61.2 61.3 61.3 74.25 74.7 76.44 74 74.5 74.1
01/12/2019 16:18:35 60.9 60.89 61.68 61.2 61.3 61.3 75.5 75.28 76.44 74 74.5 74.1
01/12/2019 16:18:36 60.8 60.88 61.68 61.2 61.3 61.3 75.3 75.71 76.44 74 74.5 74.1
01/12/2019 16:18:37 60.92 60.94 61.68 61.2 61.3 61.3 74.72 75.1 76.44 74 74.6 74.1
01/12/2019 16:18:38 60.71 60.93 61.63 61.2 61.3 61.3 76.95 76.37 76.44 74 74.6 74.1
01/12/2019 16:18:39 61.08 61.07 61.61 61.2 61.3 61.3 75.5 76.48 76.48 74 74.6 74.1
01/12/2019 16:18:40 60.81 60.97 61.44 61.2 61.3 61.3 74.25 75.63 76.48 74 74.6 74.1
01/12/2019 16:18:41 60.83 60.92 61.44 61.2 61.3 61.3 74.9 75.12 76.48 74 74.6 74.1
01/12/2019 16:18:42 62.44 61.99 61.99 61.2 61.3 61.3 76.77 76.58 76.58 74.1 74.6 74.1
01/12/2019 16:18:43 62.53 62.42 62.42 61.2 61.3 61.3 75.92 76.31 76.58 74.1 74.6 74.1
01/12/2019 16:18:44 61.91 62.48 62.48 61.2 61.3 61.3 75.79 76.28 76.58 74.1 74.6 74.1
01/12/2019 16:18:45 61.11 62.07 62.48 61.2 61.3 61.3 75.02 76.22 76.58 74.1 74.6 74.1
01/12/2019 16:18:46 61.02 61.48 62.48 61.2 61.3 61.3 74.72 75.43 76.58 74.1 74.6 74.1
01/12/2019 16:18:47 60.94 61.19 62.48 61.2 61.3 61.3 74.47 75.26 76.58 74.1 74.6 74.1
01/12/2019 16:18:48 61.36 61.48 62.48 61.2 61.3 61.3 75.21 75.38 76.58 74.1 74.6 74.1
01/12/2019 16:18:49 60.7 61.14 62.48 61.2 61.3 61.3 74.56 74.98 76.58 74.1 74.6 74.1
01/12/2019 16:18:50 61.08 61.09 62.48 61.2 61.3 61.3 74.17 74.61 76.58 74.2 74.6 74.1
01/12/2019 16:18:51 61.34 61.3 62.48 61.2 61.3 61.3 75.66 75.3 76.58 74.2 74.6 74.1
01/12/2019 16:18:52 60.84 61.3 62.48 61.2 61.3 61.3 73.4 75.26 76.58 74.2 74.6 74.1
01/12/2019 16:18:53 60.84 61.04 62.48 61.2 61.3 61.3 73.99 74.37 76.58 74.2 74.6 74.1
01/12/2019 16:18:54 61.02 61.01 62.48 61.2 61.3 61.3 73.74 74.38 76.58 74.2 74.6 74.1
01/12/2019 16:18:55 60.9 61.07 62.48 61.2 61.3 61.3 73.88 74.06 76.58 74.2 74.6 74.1
01/12/2019 16:18:56 61.33 61.21 62.48 61.2 61.3 61.3 75.53 75.17 76.58 74.2 74.6 74.1
01/12/2019 16:18:57 61.32 61.32 62.48 61.2 61.3 61.3 74.36 75.4 76.58 74.2 74.6 74.1
01/12/2019 16:18:58 61 61.27 62.48 61.2 61.3 61.3 73.25 74.64 76.58 74.2 74.6 74.1
01/12/2019 16:18:59 61.1 61.23 62.48 61.2 61.3 61.3 74.86 74.5 76.58 74.2 74.6 74.1
01/12/2019 16:19:00 60.81 61.09 62.48 61.2 61.3 61.3 74.08 74.51 76.58 74.2 74.6 74.1
01/12/2019 16:19:01 60.95 60.99 62.48 61.2 61.3 61.3 73.34 74.25 76.58 74.2 74.6 74.1
01/12/2019 16:19:02 60.91 61 62.48 61.2 61.3 61.3 73.63 74.05 76.58 74.2 74.6 74.1
01/12/2019 16:19:03 60.74 60.99 62.48 61.2 61.3 61.3 72.95 73.8 76.58 74.2 74.6 74.1
01/12/2019 16:19:04 61.06 60.99 62.48 61.2 61.3 61.3 73.89 73.72 76.58 74.2 74.6 74.1
01/12/2019 16:19:05 60.83 61.03 62.48 61.2 61.3 61.3 73.94 74.29 76.58 74.3 74.6 74.1
01/12/2019 16:19:06 60.78 60.91 62.48 61.2 61.3 61.3 73.56 73.87 76.58 74.3 74.6 74.1
01/12/2019 16:19:07 61.13 61.09 62.48 61.2 61.3 61.3 79.6 79.08 79.08 74.3 74.6 74.1
01/12/2019 16:19:08 61.49 61.45 62.48 61.2 61.3 61.3 82.07 81.79 81.79 74.4 74.6 74.1
01/12/2019 16:19:09 61.46 61.52 62.48 61.2 61.3 61.3 81.6 82.01 82.01 74.4 74.6 74.1
01/12/2019 16:19:10 61.47 61.53 62.48 61.2 61.3 61.3 77.37 81.64 82.01 74.5 74.6 74.1
01/12/2019 16:19:11 61.45 61.5 62.48 61.2 61.3 61.3 76.6 79.29 82.01 74.5 74.7 74.1
01/12/2019 16:19:12 61.17 61.5 62.48 61.2 61.3 61.3 74.88 78.09 82.01 74.5 74.7 74.1
01/12/2019 16:19:13 61.43 61.42 62.48 61.2 61.3 61.3 72.26 76.22 82.01 74.5 74.7 74.1
01/12/2019 16:19:14 61.8 61.72 62.07 61.2 61.3 61.3 74.68 74.75 82.01 74.5 74.7 74.1
01/12/2019 16:19:15 61.57 61.81 61.81 61.2 61.3 61.3 73 74.71 82.01 74.5 74.7 74.1
01/12/2019 16:19:16 61.35 61.61 61.81 61.2 61.3 61.3 72.31 73.84 82.01 74.5 74.7 74.1
01/12/2019 16:19:17 61.31 61.45 61.81 61.2 61.3 61.3 72.1 73.11 82.01 74.5 74.7 74.1
01/12/2019 16:19:18 61.16 61.42 61.81 61.2 61.3 61.3 71.65 72.28 82.01 74.4 74.7 74.1
01/12/2019 16:19:19 61.09 61.27 61.81 61.2 61.3 61.3 74.76 74.47 82.01 74.5 74.6 74.1
01/12/2019 16:19:20 61.23 61.29 61.81 61.2 61.3 61.3 75.61 76.03 82.01 74.5 74.6 74.1
01/12/2019 16:19:21 61.18 61.24 61.81 61.2 61.3 61.3 75.04 75.02 82.01 74.5 74.6 74.1
01/12/2019 16:19:22 60.93 61.27 61.81 61.2 61.3 61.3 72.43 75.06 82.01 74.4 74.6 74.1
01/12/2019 16:19:23 60.78 60.99 61.81 61.2 61.3 61.3 71.14 73.39 82.01 74.4 74.6 74.1
01/12/2019 16:19:24 60.73 60.93 61.81 61.2 61.3 61.3 72.13 72.48 82.01 74.4 74.6 74.1
01/12/2019 16:19:25 60.76 60.84 61.81 61.2 61.3 61.3 71.07 72.27 82.01 74.4 74.6 74.1
01/12/2019 16:19:26 60.9 60.89 61.81 61.2 61.3 61.3 71.67 71.72 82.01 74.4 74.6 74.1
01/12/2019 16:19:27 61 61 61.81 61.2 61.3 61.3 71.62 71.81 82.01 74.4 74.6 74.1
01/12/2019 16:19:28 60.89 60.98 61.81 61.2 61.3 61.3 71.97 72.16 82.01 74.4 74.6 74.1
01/12/2019 16:19:29 60.62 60.98 61.81 61.2 61.3 61.3 71 71.86 82.01 74.4 74.6 74.1
01/12/2019 16:19:30 60.76 60.81 61.81 61.2 61.3 61.3 74.03 73.57 82.01 74.4 74.6 74.1
01/12/2019 16:19:31 60.71 60.86 61.81 61.2 61.3 61.3 73.53 74.01 82.01 74.4 74.6 74.1
01/12/2019 16:19:32 60.68 60.77 61.81 61.2 61.3 61.3 72.18 73.31 82.01 74.4 74.6 74.1
01/12/2019 16:19:33 60.81 60.82 61.81 61.2 61.3 61.3 72.93 72.97 82.01 74.5 74.6 74.1
01/12/2019 16:19:34 60.99 61.02 61.81 61.2 61.3 61.3 75.66 74.92 82.01 74.5 74.6 74.1
01/12/2019 16:19:35 61.15 61.1 61.81 61.2 61.3 61.3 74.27 74.96 82.01 74.5 74.6 74.1
01/12/2019 16:19:36 61.18 61.25 61.81 61.2 61.3 61.3 73.61 74.69 82.01 74.5 74.6 74.1
01/12/2019 16:19:37 60.97 61.13 61.81 61.2 61.3 61.3 74.48 74.46 82.01 74.5 74.6 74.1
01/12/2019 16:19:38 61.45 61.31 61.81 61.2 61.3 61.3 73.52 74.5 82.01 74.5 74.6 74.1
01/12/2019 16:19:39 61.09 61.34 61.81 61.2 61.3 61.3 73.3 73.77 81.64 74.5 74.6 74.1
01/12/2019 16:19:40 60.65 61.15 61.81 61.2 61.3 61.3 71.7 73.43 79.29 74.5 74.6 74.1
01/12/2019 16:19:41 60.72 60.86 61.81 61.2 61.3 61.3 72.01 72.41 78.09 74.5 74.6 74.1
01/12/2019 16:19:42 60.74 60.78 61.81 61.2 61.3 61.3 72.18 72.66 76.22 74.5 74.6 74.1
01/12/2019 16:19:43 60.62 60.81 61.81 61.2 61.3 61.3 72.68 72.67 76.03 74.5 74.6 74.1
01/12/2019 16:19:44 60.93 60.9 61.81 61.2 61.3 61.3 74.37 73.84 76.03 74.5 74.6 74.1
01/12/2019 16:19:45 60.98 61.02 61.61 61.2 61.3 61.3 73.19 73.75 76.03 74.5 74.6 74.1
01/12/2019 16:19:46 61.07 61.05 61.45 61.2 61.3 61.3 73.01 73.52 76.03 74.5 74.6 74.1
01/12/2019 16:19:47 60.91 61.1 61.42 61.2 61.3 61.3 74.47 74.33 76.03 74.5 74.6 74.1
01/12/2019 16:19:48 60.85 61.01 61.34 61.2 61.3 61.3 72.66 73.88 76.03 74.5 74.6 74.1
01/12/2019 16:19:49 60.65 60.84 61.34 61.2 61.3 61.3 72.4 73.17 76.03 74.5 74.6 74.1
01/12/2019 16:19:50 60.76 60.8 61.34 61.2 61.3 61.3 72.62 72.91 75.06 74.5 74.6 74.1
01/12/2019 16:19:51 60.78 60.81 61.34 61.2 61.3 61.3 72.78 72.94 75.06 74.5 74.6 74.1
01/12/2019 16:19:52 61.7 61.46 61.46 61.2 61.3 61.3 73.66 73.56 74.96 74.5 74.6 74.1
01/12/2019 16:19:53 60.93 61.42 61.46 61.2 61.3 61.3 72.56 73.5 74.96 74.5 74.6 74.1
01/12/2019 16:19:54 61.5 61.38 61.46 61.2 61.3 61.3 73.07 73.16 74.96 74.5 74.6 74.1
01/12/2019 16:19:55 61.53 61.57 61.57 61.2 61.3 61.3 72.12 72.92 74.96 74.5 74.6 74.1
01/12/2019 16:19:56 61.07 61.5 61.57 61.2 61.3 61.3 73.47 73.32 74.96 74.5 74.6 74.1
01/12/2019 16:19:57 61.21 61.3 61.57 61.2 61.3 61.3 71.99 73.21 74.96 74.5 74.6 74.1
01/12/2019 16:19:58 61.24 61.27 61.57 61.2 61.3 61.3 74.02 73.82 74.96 74.5 74.6 74.1
01/12/2019 16:19:59 61.22 61.3 61.57 61.2 61.3 61.3 75.62 75.26 75.26 74.6 74.6 74.1
01/12/2019 16:20:00 61.37 61.37 61.57 61.2 61.3 61.3 74.1 75.18 75.26 74.6 74.6 74.1
01/12/2019 16:20:01 61.1 61.36 61.57 61.2 61.3 61.3 72.24 74.53 75.26 74.6 74.6 74.1
01/12/2019 16:20:02 61.07 61.21 61.57 61.2 61.3 61.3 74.14 74.13 75.26 74.6 74.6 74.1
01/12/2019 16:20:03 61.08 61.13 61.57 61.2 61.3 61.3 72.54 73.96 75.26 74.6 74.6 74.1
01/12/2019 16:20:04 60.83 61.11 61.57 61.2 61.3 61.3 72.04 73.18 75.26 74.6 74.6 74.1
01/12/2019 16:20:05 60.95 61 61.57 61.2 61.3 61.3 72.31 72.58 75.26 74.6 74.6 74.1
01/12/2019 16:20:06 60.84 60.96 61.57 61.2 61.3 61.3 73.28 73.06 75.26 74.6 74.6 74.1
01/12/2019 16:20:07 61.48 61.27 61.57 61.2 61.3 61.3 74.22 74.03 75.26 74.6 74.6 74.1
01/12/2019 16:20:08 61.28 61.36 61.57 61.2 61.3 61.3 72.67 73.94 75.26 74.6 74.6 74.1
01/12/2019 16:20:09 61.25 61.3 61.57 61.2 61.3 61.3 72.88 73.18 75.26 74.6 74.6 74.1
01/12/2019 16:20:10 60.99 61.27 61.57 61.2 61.3 61.3 72.45 72.93 75.26 74.6 74.6 74.1
01/12/2019 16:20:11 60.96 61.14 61.57 61.2 61.3 61.3 73.27 73.18 75.26 74.6 74.6 74.1
01/12/2019 16:20:12 61.1 61.13 61.57 61.2 61.3 61.3 73 73.2 75.26 74.6 74.6 74.1
01/12/2019 16:20:13 61.54 61.45 61.57 61.2 61.3 61.3 75.04 74.48 75.26 74.6 74.6 74.1
01/12/2019 16:20:14 61.55 61.64 61.64 61.2 61.3 61.3 74.51 74.69 75.26 74.6 74.6 74.1
01/12/2019 16:20:15 64.3 63.99 63.99 61.2 61.3 61.3 72.08 74.32 75.26 74.6 74.6 74.1
01/12/2019 16:20:16 61.08 63.93 63.99 61.2 61.3 61.3 71.36 73.08 75.26 74.6 74.6 74.1
01/12/2019 16:20:17 61.08 62.39 63.99 61.2 61.3 61.3 72.24 72.46 75.26 74.6 74.6 74.1
01/12/2019 16:20:18 61.15 61.64 63.99 61.2 61.3 61.3 71.78 72.45 75.26 74.6 74.6 74.1
01/12/2019 16:20:19 60.89 61.37 63.99 61.2 61.3 61.3 70.95 71.98 75.26 74.6 74.6 74.1
01/12/2019 16:20:20 61.2 61.19 63.99 61.2 61.3 61.3 71.76 71.78 75.26 74.6 74.6 74.1
01/12/2019 16:20:21 61.12 61.21 63.99 61.2 61.3 61.3 70.9 71.64 75.26 74.6 74.6 74.1
01/12/2019 16:20:22 64.76 64.23 64.23 61.3 61.3 61.3 73.35 72.93 75.26 74.6 74.6 74.1
01/12/2019 16:20:23 61.75 63.15 64.23 61.3 61.3 61.3 74.2 74.21 75.26 74.6 74.6 74.1
01/12/2019 16:20:24 61.38 62.31 64.23 61.3 61.3 61.3 72.62 73.45 75.26 74.6 74.6 74.1
01/12/2019 16:20:25 61.48 61.75 64.23 61.3 61.3 61.3 73.86 73.89 75.26 74.6 74.6 74.1
01/12/2019 16:20:26 61.02 61.62 64.23 61.3 61.3 61.3 71.38 73.64 75.26 74.6 74.6 74.1
01/12/2019 16:20:27 61.57 61.46 64.23 61.3 61.3 61.3 72.94 72.84 75.26 74.6 74.6 74.1
01/12/2019 16:20:28 61.68 61.69 64.23 61.3 61.3 61.3 74.58 74.06 75.26 74.6 74.6 74.1
01/12/2019 16:20:29 61.35 61.64 64.23 61.3 61.3 61.3 73.24 74.02 75.18 74.6 74.6 74.1
01/12/2019 16:20:30 61.19 61.44 64.23 61.3 61.3 61.3 72.47 73.36 74.69 74.6 74.6 74.1
01/12/2019 16:20:31 61.21 61.31 64.23 61.3 61.3 61.3 71.85 72.85 74.69 74.6 74.6 74.1
01/12/2019 16:20:32 60.99 61.23 64.23 61.3 61.3 61.3 71.59 72.14 74.69 74.6 74.6 74.1
01/12/2019 16:20:33 61.02 61.12 64.23 61.3 61.3 61.3 71.55 72.08 74.69 74.7 74.6 74.1
01/12/2019 16:20:34 60.83 61.08 64.23 61.3 61.3 61.3 71.18 71.78 74.69 74.7 74.6 74.1
01/12/2019 16:20:35 60.89 60.98 64.23 61.3 61.3 61.3 70.09 71.27 74.69 74.7 74.6 74.1
01/12/2019 16:20:36 61.28 61.18 64.23 61.3 61.3 61.3 70.86 70.84 74.69 74.7 74.6 74.1
01/12/2019 16:20:37 60.99 61.13 64.23 61.3 61.3 61.3 72.3 72.04 74.69 74.7 74.6 74.1
01/12/2019 16:20:38 60.93 61.12 64.23 61.3 61.3 61.3 72.65 72.77 74.69 74.7 74.6 74.1
01/12/2019 16:20:39 61.13 61.08 64.23 61.3 61.3 61.3 72.32 72.38 74.69 74.7 74.6 74.1
01/12/2019 16:20:40 61.12 61.14 64.23 61.3 61.3 61.3 72.73 72.82 74.69 74.7 74.6 74.1
01/12/2019 16:20:41 60.72 61.13 64.23 61.3 61.3 61.3 70.77 72.56 74.69 74.7 74.6 74.1
01/12/2019 16:20:42 60.87 60.94 64.23 61.3 61.3 61.3 71.27 71.56 74.69 74.7 74.6 74
01/12/2019 16:20:43 60.8 60.9 64.23 61.3 61.3 61.3 72.25 72.19 74.69 74.7 74.6 74
01/12/2019 16:20:44 60.84 60.95 64.23 61.3 61.3 61.3 72.2 72.31 74.32 74.7 74.6 74
01/12/2019 16:20:45 61.02 61.01 64.23 61.3 61.3 61.3 73.73 73.47 74.21 74.7 74.6 74
01/12/2019 16:20:46 60.9 60.98 64.23 61.3 61.3 61.3 73.88 73.79 74.21 74.7 74.6 74
01/12/2019 16:20:47 61.13 61.1 64.23 61.3 61.3 61.3 74.23 74.31 74.31 74.7 74.6 74
01/12/2019 16:20:48 60.96 61.1 64.23 61.3 61.3 61.3 73.89 74.3 74.31 74.7 74.6 74
01/12/2019 16:20:49 60.92 61.03 64.23 61.3 61.3 61.3 74.25 74.4 74.4 74.7 74.6 74
01/12/2019 16:20:50 60.82 61.05 64.23 61.3 61.3 61.3 71.89 74.05 74.4 74.7 74.6 74
01/12/2019 16:20:51 60.85 60.91 64.23 61.3 61.3 61.3 73.46 73.55 74.4 74.7 74.6 74
01/12/2019 16:20:52 61.03 61.01 63.15 61.3 61.3 61.3 73.85 73.75 74.4 74.7 74.6 74
01/12/2019 16:20:53 61.24 61.19 62.31 61.3 61.3 61.3 73.32 73.86 74.4 74.7 74.6 74
01/12/2019 16:20:54 61.27 61.33 61.75 61.3 61.3 61.3 73.94 74.04 74.4 74.6 74.6 74.1
01/12/2019 16:20:55 60.8 61.21 61.69 61.3 61.3 61.3 72.54 73.65 74.4 74.6 74.6 74.1
01/12/2019 16:20:56 60.89 60.97 61.69 61.3 61.3 61.3 71.98 73.02 74.4 74.6 74.6 74
01/12/2019 16:20:57 60.81 61 61.69 61.3 61.3 61.3 71.38 72.46 74.4 74.6 74.6 74
01/12/2019 16:20:58 60.9 60.93 61.64 61.3 61.3 61.3 72.62 72.47 74.4 74.6 74.6 74
01/12/2019 16:20:59 60.77 60.92 61.44 61.3 61.3 61.3 72.46 72.71 74.4 74.6 74.6 74
01/12/2019 16:21:00 60.88 60.93 61.33 61.3 61.3 61.3 72.48 72.63 74.4 74.6 74.6 74
01/12/2019 16:21:01 61.05 61.02 61.33 61.3 61.3 61.3 72.48 72.78 74.4 74.5 74.6 74
01/12/2019 16:21:02 60.98 61.05 61.33 61.3 61.3 61.3 73.42 73.26 74.4 74.5 74.6 74
01/12/2019 16:21:03 60.79 61.01 61.33 61.3 61.3 61.3 73.03 73.33 74.4 74.4 74.6 74
01/12/2019 16:21:04 60.62 60.84 61.33 61.3 61.3 61.3 73.55 73.55 74.4 74.4 74.6 74
01/12/2019 16:21:05 61.14 61.03 61.33 61.3 61.3 61.3 73.64 73.69 74.4 74.4 74.6 74
01/12/2019 16:21:06 61.06 61.09 61.33 61.2 61.3 61.3 73.83 73.79 74.4 74.3 74.6 74
01/12/2019 16:21:07 61.28 61.24 61.33 61.2 61.3 61.3 72.85 73.74 74.4 74.2 74.6 74
01/12/2019 16:21:08 60.71 61.2 61.33 61.2 61.3 61.3 71.94 73.22 74.4 74.1 74.6 74
01/12/2019 16:21:09 61.34 61.22 61.33 61.2 61.3 61.3 73.05 72.95 74.4 74 74.6 74
01/12/2019 16:21:10 61.43 61.34 61.34 61.2 61.3 61.3 73.52 73.45 74.4 73.9 74.6 74
01/12/2019 16:21:11 61.33 61.37 61.37 61.2 61.3 61.3 73.73 73.71 74.4 73.8 74.6 74
01/12/2019 16:21:12 61.28 61.46 61.46 61.2 61.3 61.3 75.19 75 75 73.7 74.6 74
01/12/2019 16:21:13 61.14 61.27 61.46 61.1 61.3 61.3 73.01 74.38 75 73.6 74.6 74
01/12/2019 16:21:14 60.93 61.19 61.46 61.1 61.3 61.3 72.92 73.67 75 73.6 74.6 74
01/12/2019 16:21:15 60.65 61.07 61.46 61.1 61.3 61.3 72.64 73.22 75 73.5 74.6 74
01/12/2019 16:21:16 60.95 60.93 61.46 61.1 61.3 61.3 71.79 72.97 75 73.5 74.6 74
01/12/2019 16:21:17 60.66 60.99 61.46 61.1 61.3 61.3 72.3 72.61 75 73.5 74.6 74
01/12/2019 16:21:18 60.93 60.91 61.46 61.1 61.3 61.3 72.14 72.44 75 73.5 74.6 74
01/12/2019 16:21:19 60.96 60.96 61.46 61.1 61.3 61.3 71.08 72.02 75 73.5 74.6 74
01/12/2019 16:21:20 61.06 61.02 61.46 61.1 61.3 61.3 73.08 72.7 75 73.5 74.6 74
01/12/2019 16:21:21 61.07 61.11 61.46 61.1 61.3 61.3 72.42 72.76 75 73.5 74.6 74
01/12/2019 16:21:22 61.08 61.12 61.46 61.1 61.3 61.3 72.41 72.67 75 73.5 74.6 74
01/12/2019 16:21:23 61.29 61.23 61.46 61.1 61.3 61.3 73.12 73.09 75 73.5 74.6 74
01/12/2019 16:21:24 61.67 61.55 61.55 61.1 61.3 61.3 73.69 73.55 75 73.5 74.6 74
01/12/2019 16:21:25 61.57 61.68 61.68 61.1 61.3 61.3 74.26 74.1 75 73.5 74.6 74
01/12/2019 16:21:26 61.25 61.53 61.68 61.1 61.3 61.3 72.19 74.03 75 73.5 74.6 74
01/12/2019 16:21:27 62.34 62.06 62.06 61.1 61.3 61.3 72.81 73.21 75 73.5 74.6 74
01/12/2019 16:21:28 61.2 62.06 62.06 61.1 61.3 61.3 72.9 72.96 75 73.5 74.6 74
01/12/2019 16:21:29 60.97 61.51 62.06 61.1 61.3 61.3 71.79 72.85 75 73.5 74.6 74
01/12/2019 16:21:30 61.6 61.59 62.06 61.1 61.3 61.3 72.67 72.6 75 73.5 74.6 74
01/12/2019 16:21:31 66.28 65.61 65.61 61.2 61.3 61.3 73.41 73.14 75 73.5 74.6 74
01/12/2019 16:21:32 61.23 64.79 65.61 61.2 61.3 61.3 71.66 73.1 75 73.5 74.6 74
01/12/2019 16:21:33 67.26 66.48 66.48 61.2 61.4 61.3 72.71 72.65 75 73.5 74.6 74
01/12/2019 16:21:34 65.87 67.02 67.02 61.2 61.4 61.3 72.16 72.67 75 73.5 74.6 74
01/12/2019 16:21:35 60.89 65.81 67.02 61.2 61.4 61.3 71.34 72.33 75 73.5 74.6 74
01/12/2019 16:21:36 61.07 63.42 67.02 61.2 61.4 61.3 71.63 71.85 75 73.5 74.6 74
01/12/2019 16:21:37 64.06 63.64 67.02 61.3 61.4 61.3 71.77 71.98 75 73.5 74.6 74
01/12/2019 16:21:38 60.99 63.33 67.02 61.2 61.4 61.3 70.72 71.71 75 73.5 74.6 74
01/12/2019 16:21:39 60.88 61.98 67.02 61.2 61.4 61.3 70.9 71.17 75 73.5 74.6 74
01/12/2019 16:21:40 61.07 61.38 67.02 61.2 61.4 61.3 70.83 71.08 75 73.5 74.6 74
01/12/2019 16:21:41 60.85 61.2 67.02 61.2 61.4 61.3 70.79 71.3 75 73.5 74.6 74
01/12/2019 16:21:42 61.56 61.46 67.02 61.2 61.4 61.3 72.21 71.98 74.38 73.5 74.6 74
01/12/2019 16:21:43 61.59 61.67 67.02 61.2 61.4 61.3 72.55 72.4 74.1 73.5 74.6 74
01/12/2019 16:21:44 60.99 61.57 67.02 61.2 61.4 61.3 72.21 72.47 74.1 73.5 74.6 74
01/12/2019 16:21:45 61.07 61.24 67.02 61.2 61.4 61.3 73.77 73.42 74.1 73.5 74.6 74
01/12/2019 16:21:46 61.32 61.34 67.02 61.2 61.4 61.3 74.21 74.02 74.1 73.5 74.6 74
01/12/2019 16:21:47 62.21 61.98 67.02 61.2 61.4 61.3 76.32 75.71 75.71 73.5 74.6 74
01/12/2019 16:21:48 65.78 64.89 67.02 61.3 61.4 61.3 76.19 76.02 76.02 73.5 74.6 74
01/12/2019 16:21:49 61.79 64.64 67.02 61.3 61.4 61.3 77.89 77.4 77.4 73.5 74.6 74
01/12/2019 16:21:50 63.99 63.95 67.02 61.3 61.4 61.3 80.25 79.42 79.42 73.6 74.6 74
01/12/2019 16:21:51 63.92 64.17 67.02 61.3 61.4 61.3 82.84 82.2 82.2 73.7 74.6 74
01/12/2019 16:21:52 67.53 66.66 67.02 61.4 61.4 61.3 83.3 83.17 83.17 73.8 74.7 74.1
01/12/2019 16:21:53 63.09 66.16 67.02 61.4 61.4 61.3 83.42 83.68 83.68 73.9 74.7 74.1
01/12/2019 16:21:54 63.58 64.57 67.02 61.4 61.4 61.3 84.45 84.39 84.39 74.1 74.7 74.1
01/12/2019 16:21:55 63.8 63.95 67.02 61.4 61.4 61.3 87.96 87.18 87.18 74.4 74.8 74.1
01/12/2019 16:21:56 62.98 63.86 67.02 61.4 61.4 61.3 86.63 87.14 87.18 74.6 74.9 74.1
01/12/2019 16:21:57 62.01 63.43 67.02 61.4 61.4 61.3 83.97 87.22 87.22 74.8 75 74.1
01/12/2019 16:21:58 61.02 62.54 67.02 61.4 61.4 61.3 76.84 85.13 87.22 74.8 75 74.1
01/12/2019 16:21:59 60.86 61.63 67.02 61.4 61.4 61.3 76.69 81.78 87.22 74.8 75 74.1
01/12/2019 16:22:00 60.5 61.13 67.02 61.4 61.4 61.3 73.94 79.25 87.22 74.8 75 74.1
01/12/2019 16:22:01 60.65 60.77 67.02 61.4 61.4 61.3 72.87 76.71 87.22 74.8 75 74.1
01/12/2019 16:22:02 60.73 60.85 67.02 61.4 61.4 61.3 72.4 74.73 87.22 74.8 75 74.1
01/12/2019 16:22:03 61.02 60.95 67.02 61.4 61.4 61.3 71.82 73.3 87.22 74.8 75 74.1
01/12/2019 16:22:04 60.61 60.9 66.66 61.4 61.4 61.3 71.72 72.5 87.22 74.8 75 74.1
01/12/2019 16:22:05 60.83 60.89 66.66 61.4 61.4 61.3 70.9 71.95 87.22 74.7 75 74.1
01/12/2019 16:22:06 60.87 60.87 66.66 61.4 61.4 61.3 71.43 71.63 87.22 74.7 75 74.1
01/12/2019 16:22:07 60.76 60.93 66.66 61.4 61.4 61.3 71.6 71.57 87.22 74.7 75 74.1
01/12/2019 16:22:08 61.04 60.97 66.66 61.4 61.4 61.3 72.89 72.58 87.22 74.7 75 74.1
01/12/2019 16:22:09 60.72 60.93 66.66 61.4 61.4 61.3 72.37 72.81 87.22 74.7 75 74.1
01/12/2019 16:22:10 60.75 60.83 66.66 61.4 61.4 61.3 72.81 72.82 87.22 74.7 75 74.1
01/12/2019 16:22:11 60.84 60.88 66.66 61.4 61.4 61.3 71.57 72.92 87.22 74.7 75 74.1
01/12/2019 16:22:12 60.77 60.89 66.66 61.4 61.4 61.3 71.74 72.07 87.22 74.7 75 74.1
01/12/2019 16:22:13 60.79 60.84 66.66 61.4 61.4 61.3 71.22 71.89 87.22 74.7 75 74.1
01/12/2019 16:22:14 60.89 60.87 66.66 61.4 61.4 61.3 72.4 72.14 87.22 74.7 74.9 74.1
01/12/2019 16:22:15 60.84 60.95 66.66 61.4 61.4 61.3 72.7 72.58 87.22 74.7 74.9 74.1
01/12/2019 16:22:16 61.03 60.98 66.66 61.4 61.4 61.3 72.19 72.58 87.22 74.7 74.9 74.1
01/12/2019 16:22:17 60.69 60.96 66.66 61.4 61.4 61.3 72.53 72.62 87.22 74.7 74.9 74.1
01/12/2019 16:22:18 60.88 60.9 66.66 61.4 61.4 61.3 71.94 72.48 87.22 74.7 74.9 74.1
01/12/2019 16:22:19 60.91 60.95 66.66 61.4 61.4 61.3 70.08 72.03 87.22 74.7 74.9 74.1
01/12/2019 16:22:20 60.82 60.89 66.66 61.4 61.4 61.3 70.75 70.96 87.22 74.7 74.9 74.1
01/12/2019 16:22:21 61.07 61.04 66.66 61.4 61.4 61.3 71.77 71.55 87.22 74.7 74.9 74.1
01/12/2019 16:22:22 60.99 61.11 66.16 61.4 61.4 61.3 72.15 72.03 87.22 74.7 74.9 74.1
01/12/2019 16:22:23 61.15 61.17 64.57 61.4 61.4 61.3 71.87 72.03 87.22 74.7 74.9 74.1
01/12/2019 16:22:24 61.02 61.13 63.95 61.4 61.4 61.3 72.05 72.46 87.22 74.7 74.9 74.1
01/12/2019 16:22:25 60.84 61.13 63.86 61.4 61.4 61.3 71.24 71.93 87.22 74.7 74.9 74.1
01/12/2019 16:22:26 60.73 60.93 63.43 61.4 61.4 61.3 70.99 71.4 87.22 74.7 74.9 74.1
01/12/2019 16:22:27 60.97 60.98 62.54 61.4 61.4 61.3 71.84 71.94 85.13 74.7 74.9 74.1
01/12/2019 16:22:28 60.61 60.91 61.63 61.4 61.4 61.3 70.46 71.37 81.78 74.7 74.9 74.1
01/12/2019 16:22:29 60.87 60.88 61.17 61.4 61.4 61.3 70.79 70.99 79.25 74.6 74.9 74.1
01/12/2019 16:22:30 60.98 60.96 61.17 61.4 61.4 61.3 70.87 70.99 76.71 74.6 74.9 74.1
01/12/2019 16:22:31 60.86 60.97 61.17 61.4 61.4 61.3 72.21 71.79 74.73 74.6 74.9 74.1
01/12/2019 16:22:32 60.58 60.98 61.17 61.4 61.4 61.3 71.28 71.88 73.3 74.6 74.9 74.1
01/12/2019 16:22:33 61.15 61.05 61.17 61.4 61.4 61.3 75.54 74.68 74.68 74.6 74.9 74.1
01/12/2019 16:22:34 61.19 61.19 61.19 61.4 61.4 61.3 73.93 74.95 74.95 74.7 74.9 74.1
01/12/2019 16:22:35 60.99 61.15 61.19 61.4 61.4 61.3 71.55 73.97 74.95 74.7 74.9 74
01/12/2019 16:22:36 60.81 61.08 61.19 61.4 61.4 61.3 71.73 72.75 74.95 74.6 74.9 74
01/12/2019 16:22:37 60.89 60.93 61.19 61.4 61.4 61.3 72.12 72.2 74.95 74.6 74.9 74
01/12/2019 16:22:38 61.1 61.08 61.19 61.4 61.4 61.3 71.79 72.31 74.95 74.6 74.9 74
01/12/2019 16:22:39 61.28 61.21 61.21 61.4 61.4 61.3 72.43 72.33 74.95 74.6 74.9 74
01/12/2019 16:22:40 61.36 61.3 61.3 61.4 61.4 61.3 72.09 72.57 74.95 74.6 74.9 74
01/12/2019 16:22:41 61.67 61.57 61.57 61.4 61.4 61.3 73.94 73.47 74.95 74.6 74.9 74
01/12/2019 16:22:42 61.14 61.57 61.57 61.4 61.4 61.3 73.57 73.61 74.95 74.7 74.9 74
01/12/2019 16:22:43 61.31 61.37 61.57 61.4 61.4 61.3 73.28 73.54 74.95 74.7 74.9 74
01/12/2019 16:22:44 61.04 61.36 61.57 61.4 61.4 61.3 73.85 73.98 74.95 74.7 74.9 74
01/12/2019 16:22:45 61.01 61.19 61.57 61.4 61.4 61.3 73.65 74.34 74.95 74.7 74.9 74
01/12/2019 16:22:46 61.33 61.32 61.57 61.4 61.4 61.3 73.69 73.78 74.95 74.7 74.9 74
01/12/2019 16:22:47 61.04 61.24 61.57 61.4 61.4 61.3 74.33 74.31 74.95 74.7 74.9 74
01/12/2019 16:22:48 61.13 61.22 61.57 61.4 61.4 61.3 75.11 74.98 74.98 74.7 74.9 74
01/12/2019 16:22:49 61.27 61.25 61.57 61.4 61.4 61.3 75.17 75.48 75.48 74.7 74.9 74
01/12/2019 16:22:50 61.34 61.36 61.57 61.4 61.4 61.3 70.95 74.85 75.48 74.7 74.9 74
01/12/2019 16:22:51 61.63 61.55 61.57 61.4 61.4 61.3 71.68 72.76 75.48 74.7 74.9 74
01/12/2019 16:22:52 61.16 61.54 61.57 61.4 61.4 61.3 73.23 73.07 75.48 74.7 74.9 74
01/12/2019 16:22:53 61.14 61.33 61.57 61.4 61.4 61.3 72.48 73.43 75.48 74.7 74.8 74
01/12/2019 16:22:54 61.03 61.2 61.57 61.4 61.4 61.3 73.03 73.04 75.48 74.7 74.8 74
01/12/2019 16:22:55 60.87 61.09 61.57 61.4 61.4 61.3 71.61 73 75.48 74.7 74.8 74
01/12/2019 16:22:56 60.92 60.99 61.57 61.4 61.4 61.3 74.54 74.13 75.48 74.7 74.8 74
01/12/2019 16:22:57 61.04 61.1 61.57 61.4 61.4 61.3 73.59 74.15 75.48 74.7 74.8 74
01/12/2019 16:22:58 60.83 61.04 61.57 61.4 61.4 61.3 72.82 73.72 75.48 74.7 74.8 74
01/12/2019 16:22:59 60.69 60.9 61.57 61.4 61.4 61.3 75.24 74.79 75.48 74.7 74.8 74
01/12/2019 16:23:00 60.94 60.92 61.57 61.4 61.4 61.3 73.27 74.43 75.48 74.7 74.8 74
01/12/2019 16:23:01 60.94 60.96 61.57 61.4 61.4 61.3 74.13 74.27 75.48 74.7 74.8 74
01/12/2019 16:23:02 60.62 60.98 61.57 61.4 61.4 61.3 73.36 74.76 75.48 74.7 74.8 74
01/12/2019 16:23:03 60.81 60.79 61.57 61.4 61.4 61.3 71.19 73.44 75.48 74.7 74.8 74
01/12/2019 16:23:04 60.67 60.81 61.57 61.4 61.4 61.3 72.01 72.24 75.48 74.7 74.8 74
01/12/2019 16:23:05 61.09 61.01 61.57 61.4 61.4 61.3 73.48 73.21 75.48 74.7 74.8 74
01/12/2019 16:23:06 60.95 61.07 61.57 61.4 61.4 61.3 72.05 72.91 75.48 74.7 74.8 74
01/12/2019 16:23:07 61.12 61.14 61.57 61.4 61.4 61.3 74.53 73.93 75.48 74.8 74.8 74
01/12/2019 16:23:08 60.88 61.1 61.57 61.4 61.4 61.3 72.64 74.02 75.48 74.8 74.8 74
01/12/2019 16:23:09 60.94 61.11 61.57 61.4 61.4 61.3 73.08 73.43 75.48 74.8 74.8 74
01/12/2019 16:23:10 60.99 61.01 61.57 61.4 61.4 61.3 72.08 73.11 75.48 74.8 74.8 74
01/12/2019 16:23:11 60.93 60.99 61.57 61.4 61.4 61.3 71.1 72.52 75.48 74.8 74.8 74
01/12/2019 16:23:12 60.7 60.99 61.55 61.4 61.4 61.3 70.89 71.67 75.48 74.8 74.8 74
01/12/2019 16:23:13 60.6 60.78 61.55 61.4 61.4 61.3 71.54 71.55 75.48 74.8 74.8 74
01/12/2019 16:23:14 60.75 60.82 61.55 61.4 61.4 61.3 73.54 72.82 75.48 74.8 74.8 74
01/12/2019 16:23:15 60.91 60.91 61.55 61.4 61.4 61.3 71.88 72.93 75.48 74.8 74.8 74
01/12/2019 16:23:16 61.21 61.14 61.55 61.4 61.4 61.3 70.92 72.14 75.48 74.8 74.7 74
01/12/2019 16:23:17 61.05 61.11 61.55 61.4 61.4 61.3 72.57 72.45 75.48 74.8 74.7 74
01/12/2019 16:23:18 60.88 61.14 61.55 61.4 61.4 61.3 73.17 73.03 75.48 74.8 74.7 74
01/12/2019 16:23:19 60.63 60.91 61.55 61.4 61.4 61.3 71.31 72.71 74.85 74.8 74.7 74
01/12/2019 16:23:20 60.73 60.95 61.55 61.4 61.4 61.3 71.68 72.07 74.79 74.8 74.7 74
01/12/2019 16:23:21 60.42 60.74 61.54 61.4 61.4 61.3 71.36 71.8 74.79 74.7 74.7 74
01/12/2019 16:23:22 60.65 60.66 61.33 61.4 61.4 61.3 72.17 72.02 74.79 74.7 74.7 74
01/12/2019 16:23:23 60.38 60.63 61.2 61.4 61.4 61.3 71.52 72.17 74.79 74.7 74.7 74
01/12/2019 16:23:24 60.59 60.63 61.14 61.4 61.4 61.3 71.43 72 74.79 74.7 74.7 74
01/12/2019 16:23:25 60.6 60.61 61.14 61.4 61.4 61.3 70.14 71.37 74.79 74.7 74.7 74
01/12/2019 16:23:26 60.6 60.65 61.14 61.4 61.4 61.3 72.23 71.95 74.79 74.7 74.7 74
01/12/2019 16:23:27 60.67 60.71 61.14 61.4 61.4 61.3 73.1 72.97 74.79 74.7 74.7 74
01/12/2019 16:23:28 60.71 60.72 61.14 61.4 61.4 61.3 73.15 73.21 74.79 74.7 74.7 74
01/12/2019 16:23:29 60.51 60.7 61.14 61.3 61.4 61.3 70.92 73.06 74.76 74.7 74.7 74
01/12/2019 16:23:30 60.72 60.7 61.14 61.3 61.4 61.3 71.06 71.9 74.76 74.7 74.7 74
01/12/2019 16:23:31 60.85 60.81 61.14 61.3 61.4 61.3 70.24 71.35 74.76 74.7 74.7 74
01/12/2019 16:23:32 60.87 60.92 61.14 61.3 61.4 61.3 71.51 71.3 74.02 74.7 74.7 74
01/12/2019 16:23:33 60.84 60.96 61.14 61.3 61.4 61.3 71.97 71.79 74.02 74.7 74.7 74
01/12/2019 16:23:34 60.61 60.81 61.14 61.3 61.4 61.3 73.1 72.78 74.02 74.7 74.7 74
01/12/2019 16:23:35 60.72 60.8 61.14 61.3 61.4 61.3 72.26 72.8 74.02 74.6 74.7 74
01/12/2019 16:23:36 60.79 60.83 61.14 61.3 61.4 61.3 74.47 73.89 74.02 74.6 74.7 74
01/12/2019 16:23:37 61.1 61.07 61.14 61.3 61.4 61.3 75.99 75.83 75.83 74.6 74.7 74
01/12/2019 16:23:38 61.42 61.31 61.31 61.3 61.4 61.3 77.22 77.09 77.09 74.6 74.7 74
01/12/2019 16:23:39 61.65 61.53 61.53 61.4 61.4 61.3 73.45 76.86 77.09 74.6 74.7 74
01/12/2019 16:23:40 61.37 61.53 61.53 61.4 61.4 61.3 72.5 75.16 77.09 74.6 74.7 74
01/12/2019 16:23:41 61.86 61.71 61.71 61.4 61.4 61.3 74.1 74.07 77.09 74.6 74.7 74
01/12/2019 16:23:42 61.91 61.98 61.98 61.4 61.4 61.3 74.68 74.73 77.09 74.6 74.7 74
01/12/2019 16:23:43 61.38 61.8 61.98 61.3 61.4 61.3 73.42 74.34 77.09 74.6 74.7 74
01/12/2019 16:23:44 61.2 61.62 61.98 61.3 61.4 61.3 74.1 74.19 77.09 74.6 74.7 74
01/12/2019 16:23:45 60.93 61.27 61.98 61.3 61.4 61.3 72.62 73.89 77.09 74.6 74.7 74
01/12/2019 16:23:46 61.42 61.32 61.98 61.3 61.4 61.3 72.51 73.12 77.09 74.6 74.7 74
01/12/2019 16:23:47 61.53 61.47 61.98 61.3 61.4 61.3 72.3 73.02 77.09 74.6 74.7 74
01/12/2019 16:23:48 61.17 61.43 61.98 61.3 61.4 61.3 71.54 72.4 77.09 74.6 74.7 74
01/12/2019 16:23:49 61.14 61.31 61.98 61.4 61.4 61.3 72.22 72.25 77.09 74.6 74.7 74
01/12/2019 16:23:50 61.4 61.38 61.98 61.4 61.4 61.3 72.46 72.57 77.09 74.6 74.7 74
01/12/2019 16:23:51 61.58 61.6 61.98 61.4 61.4 61.3 73.63 73.44 77.09 74.6 74.7 74
01/12/2019 16:23:52 61.78 61.69 61.98 61.4 61.4 61.3 72.69 73.21 77.09 74.6 74.7 74
01/12/2019 16:23:53 61.81 61.86 61.98 61.4 61.4 61.3 71.37 72.75 77.09 74.6 74.7 74
01/12/2019 16:23:54 61.21 61.72 61.98 61.4 61.4 61.3 72.28 72.28 77.09 74.6 74.7 74
01/12/2019 16:23:55 61.26 61.44 61.98 61.4 61.4 61.3 71.21 72.12 77.09 74.6 74.7 74
01/12/2019 16:23:56 61.28 61.34 61.98 61.4 61.4 61.3 72.07 71.98 77.09 74.5 74.7 74
01/12/2019 16:23:57 61.54 61.5 61.98 61.4 61.4 61.3 74.92 74.44 77.09 74.5 74.7 74
01/12/2019 16:23:58 61.47 61.56 61.98 61.4 61.4 61.3 73.88 74.56 77.09 74.5 74.7 74
01/12/2019 16:23:59 61.23 61.57 61.98 61.4 61.4 61.3 73.49 74.28 77.09 74.5 74.7 74
01/12/2019 16:24:00 61.43 61.43 61.98 61.4 61.4 61.3 74.61 74.64 77.09 74.5 74.7 74
01/12/2019 16:24:01 61.41 61.49 61.98 61.4 61.4 61.3 73.07 74.42 77.09 74.5 74.7 74
01/12/2019 16:24:02 61.25 61.4 61.98 61.4 61.4 61.3 71.41 73.48 77.09 74.5 74.7 74
01/12/2019 16:24:03 60.98 61.31 61.98 61.4 61.4 61.3 71.3 72.29 77.09 74.5 74.7 74
01/12/2019 16:24:04 60.98 61.15 61.98 61.4 61.4 61.3 70.68 71.62 77.09 74.5 74.7 74
01/12/2019 16:24:05 60.85 61.04 61.98 61.4 61.4 61.3 72.9 72.41 77.09 74.5 74.7 74
01/12/2019 16:24:06 60.83 60.99 61.98 61.4 61.4 61.3 74.2 73.87 77.09 74.5 74.7 74
01/12/2019 16:24:07 60.9 60.9 61.98 61.4 61.4 61.3 71.98 73.47 77.09 74.5 74.7 74
01/12/2019 16:24:08 60.76 60.91 61.98 61.4 61.4 61.2 70.96 72.59 76.86 74.4 74.7 74
01/12/2019 16:24:09 61.05 61 61.98 61.4 61.4 61.2 71.14 71.67 75.16 74.3 74.7 74
01/12/2019 16:24:10 60.83 61.07 61.98 61.4 61.4 61.2 72.76 72.53 74.73 74.3 74.7 74
01/12/2019 16:24:11 60.82 60.89 61.98 61.4 61.4 61.2 73.23 73.11 74.73 74.3 74.7 74
01/12/2019 16:24:12 61.28 61.19 61.86 61.4 61.4 61.2 73.03 73.26 74.64 74.3 74.7 74
01/12/2019 16:24:13 60.99 61.23 61.86 61.4 61.4 61.2 73.19 73.34 74.64 74.3 74.7 74
01/12/2019 16:24:14 60.91 61.12 61.86 61.4 61.4 61.2 72.56 73.44 74.64 74.3 74.7 74
01/12/2019 16:24:15 60.71 60.99 61.86 61.4 61.4 61.2 73.27 73.3 74.64 74.3 74.7 74
01/12/2019 16:24:16 60.75 60.86 61.86 61.4 61.4 61.2 72.84 73.18 74.64 74.3 74.7 74
01/12/2019 16:24:17 60.68 60.8 61.86 61.3 61.4 61.2 73.38 73.67 74.64 74.3 74.7 74
01/12/2019 16:24:18 60.73 60.78 61.86 61.3 61.4 61.2 73.85 73.91 74.64 74.3 74.7 74
01/12/2019 16:24:19 60.85 60.87 61.86 61.3 61.4 61.2 74.46 74.48 74.64 74.3 74.7 74
01/12/2019 16:24:20 61.03 61.07 61.86 61.3 61.4 61.2 74.62 75.24 75.24 74.3 74.7 74
01/12/2019 16:24:21 60.86 60.99 61.86 61.3 61.4 61.2 74.98 75.14 75.24 74.3 74.7 74
01/12/2019 16:24:22 60.99 61 61.86 61.3 61.4 61.2 73.07 74.66 75.24 74.3 74.7 74
01/12/2019 16:24:23 61.08 61.08 61.72 61.3 61.4 61.2 73.2 73.77 75.24 74.3 74.7 74
01/12/2019 16:24:24 60.89 61.03 61.57 61.3 61.4 61.2 73.4 73.85 75.24 74.3 74.7 74
01/12/2019 16:24:25 60.73 61.06 61.57 61.3 61.4 61.2 72.99 73.53 75.24 74.3 74.7 74
01/12/2019 16:24:26 60.68 60.8 61.57 61.3 61.4 61.2 72.52 73.32 75.24 74.3 74.7 74
01/12/2019 16:24:27 60.88 60.85 61.57 61.3 61.4 61.2 72.95 73.5 75.24 74.3 74.6 74
01/12/2019 16:24:28 60.6 60.93 61.57 61.3 61.4 61.2 73.65 73.39 75.24 74.3 74.6 74
01/12/2019 16:24:29 60.69 60.74 61.49 61.3 61.3 61.2 73.13 73.78 75.24 74.3 74.6 74
01/12/2019 16:24:30 60.49 60.67 61.49 61.3 61.3 61.2 71.57 73.17 75.24 74.3 74.5 74
01/12/2019 16:24:31 60.32 60.57 61.4 61.3 61.3 61.2 71.74 72.32 75.24 74.3 74.5 74
01/12/2019 16:24:32 60.82 60.71 61.31 61.3 61.3 61.2 72.83 72.67 75.24 74.3 74.5 74
01/12/2019 16:24:33 60.79 60.78 61.23 61.3 61.3 61.2 71.75 72.51 75.24 74.3 74.5 74
01/12/2019 16:24:34 60.99 60.93 61.23 61.3 61.3 61.2 74.17 73.56 75.24 74.3 74.5 74
01/12/2019 16:24:35 60.86 60.98 61.23 61.3 61.3 61.2 72.8 73.44 75.24 74.3 74.5 74
01/12/2019 16:24:36 60.95 60.97 61.23 61.3 61.3 61.2 71.64 73.03 75.24 74.3 74.5 74
01/12/2019 16:24:37 60.73 60.99 61.23 61.3 61.3 61.2 72.01 72.37 75.24 74.3 74.5 74
01/12/2019 16:24:38 60.86 60.88 61.23 61.3 61.3 61.2 72.52 72.81 75.24 74.3 74.5 74
01/12/2019 16:24:39 60.93 61.02 61.23 61.3 61.3 61.2 71.7 72.14 75.24 74.3 74.5 74
01/12/2019 16:24:40 60.57 60.91 61.23 61.3 61.3 61.2 72.52 72.46 75.24 74.3 74.5 74
01/12/2019 16:24:41 60.68 60.73 61.23 61.3 61.3 61.2 71.02 72.49 75.24 74.3 74.5 74
01/12/2019 16:24:42 60.67 60.78 61.23 61.3 61.3 61.2 72.39 72.17 75.24 74.3 74.5 74
01/12/2019 16:24:43 60.57 60.76 61.12 61.3 61.3 61.2 72.52 72.65 75.24 74.3 74.5 74
01/12/2019 16:24:44 60.75 60.73 61.08 61.3 61.3 61.2 71.55 72.36 75.24 74.3 74.5 74
01/12/2019 16:24:45 60.75 60.79 61.08 61.3 61.3 61.2 71.86 72.16 75.24 74.3 74.5 74
01/12/2019 16:24:46 60.98 60.91 61.08 61.3 61.3 61.2 70.91 71.73 75.24 74.3 74.5 74
01/12/2019 16:24:47 60.72 60.87 61.08 61.3 61.3 61.2 71.53 71.58 75.24 74.3 74.5 74
01/12/2019 16:24:48 60.98 60.94 61.08 61.3 61.3 61.2 70.97 71.39 75.24 74.3 74.4 74
01/12/2019 16:24:49 60.92 61 61.08 61.3 61.3 61.2 73.93 73.48 75.24 74.3 74.4 74
01/12/2019 16:24:50 60.89 60.99 61.08 61.3 61.3 61.2 72.75 73.77 75.14 74.3 74.4 74
01/12/2019 16:24:51 60.68 60.94 61.08 61.3 61.3 61.2 71.4 72.8 74.66 74.3 74.4 74
01/12/2019 16:24:52 60.79 60.86 61.08 61.3 61.3 61.2 70.54 72.01 73.85 74.3 74.4 74
01/12/2019 16:24:53 60.98 60.93 61.06 61.3 61.3 61.2 71.55 71.39 73.85 74.3 74.4 74
01/12/2019 16:24:54 60.98 61.06 61.06 61.3 61.3 61.2 73.36 72.72 73.78 74.3 74.4 74
01/12/2019 16:24:55 60.84 60.98 61.06 61.3 61.3 61.2 70.99 72.55 73.78 74.3 74.4 74
01/12/2019 16:24:56 60.84 60.89 61.06 61.3 61.3 61.2 71.69 72.02 73.78 74.3 74.4 74
01/12/2019 16:24:57 61.16 61.15 61.15 61.3 61.3 61.2 71.58 71.72 73.78 74.3 74.4 74
01/12/2019 16:24:58 61.24 61.22 61.22 61.3 61.3 61.2 72.58 72.37 73.78 74.2 74.4 74
01/12/2019 16:24:59 61.25 61.26 61.26 61.3 61.3 61.2 75.2 74.46 74.46 74.2 74.4 74
01/12/2019 16:25:00 61.37 61.36 61.36 61.3 61.3 61.2 72.54 74.11 74.46 74.2 74.4 74
01/12/2019 16:25:01 60.99 61.35 61.36 61.3 61.3 61.2 72 73.11 74.46 74.2 74.4 74
01/12/2019 16:25:02 61.11 61.16 61.36 61.3 61.3 61.2 70.29 72.34 74.46 74.2 74.4 74
01/12/2019 16:25:03 61.16 61.18 61.36 61.3 61.3 61.2 70.39 71.1 74.46 74.2 74.4 74
01/12/2019 16:25:04 61.22 61.22 61.36 61.3 61.3 61.2 70.97 71.15 74.46 74.2 74.4 74
01/12/2019 16:25:05 61.59 61.51 61.51 61.3 61.3 61.2 72.5 72.05 74.46 74.2 74.4 74
01/12/2019 16:25:06 61.36 61.57 61.57 61.3 61.3 61.2 71.39 72.12 74.46 74.2 74.4 74
01/12/2019 16:25:07 60.98 61.35 61.57 61.3 61.3 61.2 71.94 71.92 74.46 74.2 74.4 74
01/12/2019 16:25:08 61.03 61.15 61.57 61.3 61.3 61.2 70.48 71.82 74.46 74.2 74.4 74
01/12/2019 16:25:09 60.83 61.05 61.57 61.3 61.3 61.2 70.46 71.11 74.46 74.2 74.4 74
01/12/2019 16:25:10 61.02 61.02 61.57 61.3 61.3 61.2 71.64 71.37 74.46 74.2 74.3 74
01/12/2019 16:25:11 60.86 60.99 61.57 61.3 61.2 61.2 71.17 71.59 74.46 74.2 74.2 74
01/12/2019 16:25:12 60.72 60.93 61.57 61.3 61.2 61.2 70.02 71.17 74.46 74.2 74.1 74
01/12/2019 16:25:13 60.84 60.87 61.57 61.3 61.2 61.2 70.9 70.92 74.46 74.2 74.1 74
01/12/2019 16:25:14 60.85 60.89 61.57 61.3 61.2 61.2 70.2 70.93 74.46 74.2 73.9 74
01/12/2019 16:25:15 60.52 60.86 61.57 61.3 61.2 61.2 71.28 71.08 74.46 74.2 73.9 74
01/12/2019 16:25:16 60.81 60.8 61.57 61.3 61.2 61.2 70.67 71.25 74.46 74.2 73.8 74
01/12/2019 16:25:17 60.68 60.8 61.57 61.3 61.2 61.2 70.66 70.75 74.46 74.2 73.8 74
01/12/2019 16:25:18 60.78 60.8 61.57 61.3 61.2 61.2 70.76 70.94 74.46 74.2 73.8 74
01/12/2019 16:25:19 60.65 60.79 61.57 61.3 61.2 61.2 71.56 71.41 74.46 74.2 73.8 74
01/12/2019 16:25:20 60.56 60.72 61.57 61.3 61.2 61.2 71.54 71.63 74.46 74.2 73.8 74
01/12/2019 16:25:21 60.79 60.76 61.57 61.3 61.2 61.2 72.07 72 74.46 74.2 73.8 74
01/12/2019 16:25:22 60.57 60.75 61.57 61.3 61.2 61.2 71.01 71.86 74.46 74.2 73.8 74
01/12/2019 16:25:23 60.75 60.76 61.57 61.3 61.2 61.2 71.04 71.36 74.46 74.2 73.8 74
01/12/2019 16:25:24 60.63 60.72 61.57 61.3 61.2 61.2 70.76 71.22 74.46 74.2 73.8 74
01/12/2019 16:25:25 61.17 61.06 61.57 61.3 61.2 61.2 72.26 71.92 74.46 74.2 73.8 74
01/12/2019 16:25:26 62.29 62.14 62.14 61.3 61.2 61.2 74.06 73.31 74.46 74.2 73.8 74
01/12/2019 16:25:27 61.46 62.32 62.32 61.3 61.2 61.2 72.21 73.29 74.46 74.2 73.8 74
01/12/2019 16:25:28 60.95 61.64 62.32 61.3 61.2 61.2 72.72 72.92 74.46 74.2 73.8 74
01/12/2019 16:25:29 60.77 61.22 62.32 61.3 61.2 61.2 73.3 73.34 74.11 74.2 73.8 74
01/12/2019 16:25:30 60.98 61.06 62.32 61.3 61.2 61.2 73.15 73.52 73.52 74.2 73.8 74
01/12/2019 16:25:31 61.05 61.07 62.32 61.3 61.2 61.2 73.65 74.3 74.3 74.2 73.8 74
01/12/2019 16:25:32 60.86 61.04 62.32 61.3 61.2 61.2 71.28 73.33 74.3 74.2 73.8 74
01/12/2019 16:25:33 60.62 60.97 62.32 61.3 61.2 61.2 71.55 72.51 74.3 74.2 73.8 74
01/12/2019 16:25:34 60.8 60.86 62.32 61.3 61.2 61.2 71.67 71.89 74.3 74.2 73.8 74
01/12/2019 16:25:35 61.09 61 62.32 61.3 61.2 61.2 72.03 72.03 74.3 74.2 73.8 74
01/12/2019 16:25:36 61.21 61.17 62.32 61.3 61.2 61.2 72.54 72.43 74.3 74.2 73.8 74
01/12/2019 16:25:37 61.14 61.24 62.32 61.3 61.2 61.2 72.62 72.69 74.3 74.2 73.8 74
01/12/2019 16:25:38 60.92 61.19 62.32 61.3 61.2 61.2 70.74 72.4 74.3 74.2 73.8 74
01/12/2019 16:25:39 60.89 61.07 62.32 61.3 61.2 61.2 70.33 71.34 74.3 74.2 73.8 74
01/12/2019 16:25:40 60.6 60.9 62.32 61.3 61.2 61.2 70.74 70.95 74.3 74.2 73.8 74
01/12/2019 16:25:41 60.64 60.76 62.32 61.3 61.2 61.2 71.18 71.17 74.3 74.2 73.8 74
01/12/2019 16:25:42 60.65 60.77 62.32 61.3 61.2 61.2 70.89 71.37 74.3 74.2 73.8 74
01/12/2019 16:25:43 60.74 60.78 62.32 61.3 61.2 61.2 70.51 70.86 74.3 74.2 73.8 74
01/12/2019 16:25:44 60.67 60.83 62.32 61.3 61.2 61.2 70.93 70.97 74.3 74.1 73.8 74
01/12/2019 16:25:45 60.75 60.74 62.32 61.3 61.2 61.2 70.22 70.92 74.3 74.1 73.8 74
01/12/2019 16:25:46 60.78 60.81 62.32 61.3 61.2 61.2 71.26 71.26 74.3 74.1 73.8 74
01/12/2019 16:25:47 60.74 60.81 62.32 61.3 61.2 61.2 69.91 70.87 74.3 74.1 73.8 74
01/12/2019 16:25:48 60.53 60.8 62.32 61.3 61.2 61.2 69.7 70.45 74.3 74.1 73.8 74
01/12/2019 16:25:49 60.78 60.79 62.32 61.3 61.2 61.2 70.45 70.37 74.3 74.1 73.8 74
01/12/2019 16:25:50 60.62 60.83 62.32 61.3 61.2 61.2 69.45 70.36 74.3 74.1 73.8 74
01/12/2019 16:25:51 60.46 60.63 62.32 61.3 61.2 61.2 69.35 69.74 74.3 74.1 73.8 74
01/12/2019 16:25:52 60.75 60.74 62.32 61.3 61.2 61.2 70.03 70.02 74.3 74.1 73.8 74
01/12/2019 16:25:53 61.09 60.96 62.32 61.3 61.2 61.2 70.45 70.29 74.3 74.1 73.8 74
01/12/2019 16:25:54 60.57 60.99 62.32 61.3 61.2 61.2 70.47 70.52 74.3 74.1 73.8 74
01/12/2019 16:25:55 60.52 60.71 62.32 61.3 61.2 61.2 70.18 70.46 74.3 74.1 73.8 74
01/12/2019 16:25:56 61.01 60.92 62.32 61.3 61.2 61.2 71.28 71.1 74.3 74.1 73.8 74
01/12/2019 16:25:57 61.03 61.07 61.64 61.3 61.2 61.2 72.04 71.74 74.3 74.1 73.8 74
01/12/2019 16:25:58 60.76 61 61.24 61.3 61.2 61.2 71.31 71.53 74.3 74.1 73.8 74
01/12/2019 16:25:59 60.97 60.95 61.24 61.3 61.2 61.2 74.07 73.53 74.3 74.1 73.8 74
01/12/2019 16:26:00 60.95 60.97 61.24 61.3 61.2 61.2 72.17 73.48 74.3 74.1 73.8 74
01/12/2019 16:26:01 61.06 61.08 61.24 61.3 61.2 61.2 71.43 72.63 73.53 74.1 73.8 74
01/12/2019 16:26:02 60.8 61 61.24 61.3 61.2 61.2 70.8 71.83 73.53 74.1 73.8 74
01/12/2019 16:26:03 61.04 61.09 61.24 61.3 61.2 61.2 74.83 74.07 74.07 74.1 73.8 74
01/12/2019 16:26:04 60.83 61.01 61.24 61.3 61.2 61.2 70.98 73.83 74.07 74.1 73.8 74
01/12/2019 16:26:05 60.86 60.92 61.24 61.3 61.2 61.2 73.01 72.89 74.07 74.1 73.8 74
01/12/2019 16:26:06 60.77 60.93 61.24 61.3 61.2 61.2 71.51 72.83 74.07 74.1 73.8 74
01/12/2019 16:26:07 60.83 60.93 61.19 61.3 61.2 61.2 70.06 72.04 74.07 74.1 73.8 74
01/12/2019 16:26:08 61.01 60.94 61.09 61.3 61.2 61.2 77.31 76.4 76.4 74.1 73.8 74
01/12/2019 16:26:09 60.55 61 61.09 61.3 61.2 61.2 73.42 76.9 76.9 74.1 73.8 74
01/12/2019 16:26:10 60.81 60.79 61.09 61.3 61.2 61.2 75.29 75.28 76.9 74.1 73.8 74
01/12/2019 16:26:11 60.83 60.82 61.09 61.3 61.2 61.2 78.96 77.73 77.73 74.1 73.8 74
01/12/2019 16:26:12 60.8 60.9 61.09 61.3 61.2 61.2 72.1 77.72 77.73 74.1 73.8 74
01/12/2019 16:26:13 60.7 60.82 61.09 61.2 61.2 61.2 69.94 75 77.73 74.1 73.8 74
01/12/2019 16:26:14 60.8 60.84 61.09 61.2 61.2 61.2 69.65 72.55 77.73 74.1 73.8 74
01/12/2019 16:26:15 60.78 60.89 61.09 61.2 61.2 61.2 69.4 70.93 77.73 74.1 73.8 74
01/12/2019 16:26:16 60.41 60.76 61.09 61.2 61.2 61.2 69.64 70.07 77.73 74.1 73.8 74
01/12/2019 16:26:17 60.5 60.6 61.09 61.2 61.2 61.2 69.17 69.87 77.73 74.1 73.8 74
01/12/2019 16:26:18 60.58 60.58 61.09 61.2 61.2 61.2 69.61 70.01 77.73 74.1 73.8 74
01/12/2019 16:26:19 60.54 60.58 61.09 61.2 61.2 61.2 70.64 70.32 77.73 74.1 73.8 74
01/12/2019 16:26:20 60.65 60.64 61.09 61.2 61.2 61.2 69.55 70.05 77.73 74.1 73.8 74
01/12/2019 16:26:21 60.72 60.74 61.09 61.2 61.2 61.2 69.55 69.78 77.73 74.1 73.8 74
01/12/2019 16:26:22 60.68 60.72 61.09 61.2 61.2 61.2 69.49 69.65 77.73 74.1 73.8 74
01/12/2019 16:26:23 60.36 60.72 61.09 61.2 61.2 61.2 68.89 69.59 77.73 74 73.8 74
01/12/2019 16:26:24 60.58 60.6 61.09 61.2 61.2 61.2 69.83 69.69 77.73 74 73.8 74
01/12/2019 16:26:25 60.89 60.79 61.09 61.2 61.2 61.2 70.73 70.44 77.73 74 73.8 74
01/12/2019 16:26:26 60.81 60.86 61.09 61.2 61.2 61.2 69.42 70.38 77.73 74 73.8 74
01/12/2019 16:26:27 61.16 61.08 61.09 61.2 61.2 61.2 71.61 71.09 77.73 74 73.8 74
01/12/2019 16:26:28 60.85 61 61.09 61.2 61.2 61.2 70.42 70.84 77.73 74 73.8 74
01/12/2019 16:26:29 60.7 60.91 61.09 61.2 61.2 61.2 70.65 70.75 77.73 74 73.8 74
01/12/2019 16:26:30 60.51 60.8 61.09 61.2 61.2 61.2 70.75 70.81 77.73 74 73.8 74
01/12/2019 16:26:31 60.79 60.73 61.09 61.2 61.2 61.2 70.78 70.84 77.73 74 73.8 74
01/12/2019 16:26:32 60.79 60.8 61.09 61.2 61.2 61.2 71.2 71.12 77.73 74 73.8 74
01/12/2019 16:26:33 60.96 60.94 61.08 61.1 61.2 61.2 71.02 71.19 77.73 74 73.8 74
01/12/2019 16:26:34 60.83 60.91 61.08 61.1 61.2 61.2 72.22 71.93 77.73 74 73.8 74
01/12/2019 16:26:35 60.7 60.98 61.08 61.1 61.2 61.2 70.65 71.76 77.73 74 73.8 74
01/12/2019 16:26:36 60.53 60.74 61.08 61.1 61.2 61.2 70.55 71.08 77.73 74 73.8 74
01/12/2019 16:26:37 60.52 60.66 61.08 61.1 61.2 61.2 70.4 70.76 77.73 74 73.7 74
01/12/2019 16:26:38 60.88 60.79 61.08 61.1 61.2 61.2 71.01 71.07 77.73 74 73.7 74
01/12/2019 16:26:39 60.75 60.82 61.08 61.1 61.2 61.2 70.63 71.18 77.73 74 73.7 74
01/12/2019 16:26:40 60.54 60.79 61.08 61.1 61.2 61.2 71.45 71.53 77.73 74 73.7 74
01/12/2019 16:26:41 60.7 60.75 61.08 61.1 61.2 61.2 71.28 71.29 77.72 74 73.7 74
01/12/2019 16:26:42 60.46 60.72 61.08 61.1 61.2 61.2 70.33 71.28 75 74 73.7 74
01/12/2019 16:26:43 60.9 60.8 61.08 61.1 61.2 61.2 70.78 70.87 72.55 74 73.7 74
01/12/2019 16:26:44 61.12 61.03 61.08 61.1 61.2 61.2 71.79 71.45 71.93 74 73.7 74
01/12/2019 16:26:45 60.67 61.05 61.08 61.1 61.2 61.2 71.48 71.67 71.93 74 73.7 74
01/12/2019 16:26:46 60.82 60.82 61.08 61.1 61.2 61.2 71.39 71.59 71.93 74 73.7 74
01/12/2019 16:26:47 60.84 60.92 61.08 61.1 61.2 61.2 72 71.96 71.96 74 73.7 74
01/12/2019 16:26:48 60.86 60.93 61.08 61 61.2 61.2 72.19 72.35 72.35 74 73.7 74
01/12/2019 16:26:49 60.72 60.83 61.08 61 61.2 61.2 72.53 72.44 72.44 73.9 73.7 74
01/12/2019 16:26:50 60.91 60.93 61.08 61 61.2 61.2 72.14 72.68 72.68 73.9 73.7 74
01/12/2019 16:26:51 60.72 60.87 61.08 61 61.2 61.2 70.76 72.09 72.68 73.8 73.7 74
01/12/2019 16:26:52 60.62 60.76 61.08 61 61.2 61.2 72.02 71.9 72.68 73.6 73.7 74
01/12/2019 16:26:53 60.71 60.81 61.08 61 61.2 61.2 72.07 72.47 72.68 73.5 73.7 74
01/12/2019 16:26:54 60.54 60.75 61.08 60.9 61.2 61.2 72.35 72.48 72.68 73.3 73.7 74
01/12/2019 16:26:55 60.63 60.66 61.08 60.9 61.2 61.2 71.56 71.92 72.68 72.9 73.7 74
01/12/2019 16:26:56 60.53 60.74 61.08 60.9 61.2 61.2 72.07 72.17 72.68 72.6 73.7 74
01/12/2019 16:26:57 60.77 60.74 61.05 60.9 61.2 61.2 73.42 73.1 73.1 72.4 73.7 74
01/12/2019 16:26:58 60.78 60.83 61.05 60.9 61.2 61.2 72.27 73.05 73.1 72.4 73.7 74
01/12/2019 16:26:59 60.78 60.82 61.05 60.9 61.2 61.2 73.02 73.15 73.15 72.3 73.7 74
01/12/2019 16:27:00 60.79 60.84 61.05 60.9 61.2 61.2 72.53 73.08 73.15 72.3 73.7 74
01/12/2019 16:27:01 60.62 60.8 61.05 60.9 61.2 61.2 73.64 73.84 73.84 72.3 73.7 74
01/12/2019 16:27:02 60.77 60.78 61.05 60.9 61.2 61.2 73.36 73.52 73.84 72.3 73.7 74
01/12/2019 16:27:03 61.19 61.07 61.07 60.9 61.2 61.2 77.18 76.81 76.81 72.4 73.7 74
01/12/2019 16:27:04 61.05 61.14 61.14 60.9 61.2 61.2 76.2 77.84 77.84 72.4 73.7 74
01/12/2019 16:27:05 61.37 61.29 61.29 60.9 61.2 61.2 74.76 75.94 77.84 72.4 73.7 74
01/12/2019 16:27:06 61.41 61.37 61.37 60.9 61.2 61.2 75.1 75.5 77.84 72.4 73.7 74
01/12/2019 16:27:07 61.26 61.41 61.41 60.9 61.2 61.2 76.06 75.97 77.84 72.4 73.7 74
01/12/2019 16:27:08 61.45 61.46 61.46 60.9 61.2 61.2 76.86 76.82 77.84 72.5 73.8 74
01/12/2019 16:27:09 61.65 61.64 61.64 60.9 61.2 61.2 76.31 77.35 77.84 72.5 73.8 74
01/12/2019 16:27:10 61.5 61.64 61.64 60.9 61.2 61.2 75.41 76.6 77.84 72.5 73.8 74
01/12/2019 16:27:11 61.15 61.56 61.64 60.9 61.2 61.2 75.05 75.76 77.84 72.5 73.8 74
01/12/2019 16:27:12 60.99 61.24 61.64 60.9 61.2 61.2 71.96 75.14 77.84 72.5 73.8 74
01/12/2019 16:27:13 61.07 61.2 61.64 60.9 61.2 61.2 71.84 73.5 77.84 72.5 73.8 74
01/12/2019 16:27:14 60.76 61.13 61.64 60.9 61.2 61.2 72.52 72.6 77.84 72.5 73.8 74
01/12/2019 16:27:15 60.78 60.9 61.64 60.9 61.2 61.2 70.91 72.58 77.84 72.5 73.8 74
01/12/2019 16:27:16 60.83 60.91 61.64 60.9 61.2 61.2 70.85 71.62 77.84 72.5 73.8 74
01/12/2019 16:27:17 60.88 60.89 61.64 60.9 61.2 61.2 70.56 71.1 77.84 72.5 73.8 74
01/12/2019 16:27:18 60.8 60.9 61.64 60.9 61.2 61.2 69.81 70.73 77.84 72.5 73.8 74
01/12/2019 16:27:19 60.99 60.99 61.64 60.9 61.2 61.2 71.27 71.07 77.84 72.5 73.8 74
01/12/2019 16:27:20 60.84 60.91 61.64 60.9 61.2 61.2 70.91 70.97 77.84 72.5 73.8 74
01/12/2019 16:27:21 60.9 60.93 61.64 60.9 61.2 61.2 71.39 71.41 77.84 72.5 73.8 74
01/12/2019 16:27:22 60.74 60.98 61.64 60.9 61.2 61.2 71.37 71.54 77.84 72.5 73.8 74
01/12/2019 16:27:23 60.83 60.85 61.64 60.9 61.2 61.2 72.35 72.03 77.84 72.5 73.8 74
01/12/2019 16:27:24 61.67 61.47 61.64 60.9 61.2 61.2 74.26 73.64 77.84 72.5 73.8 74
01/12/2019 16:27:25 61.12 61.41 61.64 60.9 61.2 61.2 74.6 74.5 77.84 72.5 73.8 74
01/12/2019 16:27:26 60.91 61.26 61.64 60.9 61.2 61.2 71.66 74.15 77.84 72.5 73.8 74
01/12/2019 16:27:27 61.39 61.39 61.64 60.9 61.2 61.2 74.04 73.76 77.84 72.5 73.8 74
01/12/2019 16:27:28 60.91 61.2 61.64 60.9 61.2 61.2 72.24 73.61 77.84 72.5 73.8 74
01/12/2019 16:27:29 60.81 61.04 61.64 60.9 61.2 61.2 71.92 72.77 77.84 72.5 73.8 74
01/12/2019 16:27:30 61.08 61.02 61.64 60.9 61.2 61.2 73.42 73.45 77.84 72.5 73.8 74
01/12/2019 16:27:31 61.21 61.17 61.64 60.9 61.2 61.2 74.16 73.91 77.84 72.6 73.8 74
01/12/2019 16:27:32 61.35 61.34 61.64 60.9 61.2 61.2 74.3 74.21 77.84 72.6 73.8 74
01/12/2019 16:27:33 61.25 61.44 61.64 60.9 61.2 61.2 77.73 77.14 77.84 72.6 73.8 74
01/12/2019 16:27:34 60.94 61.24 61.64 60.9 61.2 61.2 72.64 76.15 77.35 72.6 73.8 74
01/12/2019 16:27:35 60.91 61.12 61.64 60.9 61.2 61.2 72.72 74.18 77.35 72.6 73.8 74
01/12/2019 16:27:36 60.84 60.97 61.64 60.9 61.2 61.2 72.85 73.58 77.35 72.6 73.8 74
01/12/2019 16:27:37 61.09 61.08 61.64 60.9 61.2 61.2 72.03 73.15 77.35 72.6 73.8 74
01/12/2019 16:27:38 61 61.04 61.64 60.9 61.2 61.2 74.13 73.66 77.35 72.6 73.8 74
01/12/2019 16:27:39 60.85 61.02 61.64 60.9 61.2 61.2 74.94 74.71 77.14 72.6 73.8 74
01/12/2019 16:27:40 61.17 61.1 61.56 60.9 61.2 61.2 74.8 74.96 77.14 72.6 73.8 74
01/12/2019 16:27:41 60.99 61.1 61.47 60.9 61.2 61.2 74.38 74.97 77.14 72.6 73.8 74
01/12/2019 16:27:42 61.27 61.21 61.47 60.9 61.2 61.2 75.31 75.16 77.14 72.6 73.8 74
01/12/2019 16:27:43 61.32 61.28 61.47 60.9 61.2 61.2 75.73 75.63 77.14 72.6 73.8 74
01/12/2019 16:27:44 62.89 62.52 62.52 60.9 61.2 61.2 78.75 78.14 78.14 72.7 73.8 74
01/12/2019 16:27:45 63.03 62.85 62.85 60.9 61.2 61.2 81.91 80.82 80.82 72.8 73.9 74
01/12/2019 16:27:46 63.42 63.33 63.33 61 61.2 61.2 82.78 82.35 82.35 72.9 73.9 74
01/12/2019 16:27:47 63.45 63.49 63.49 61 61.2 61.2 82.17 82.35 82.35 73 73.9 74
01/12/2019 16:27:48 63.73 63.74 63.74 61 61.2 61.2 83.15 83.05 83.05 73.1 73.9 74
01/12/2019 16:27:49 64.33 64.24 64.24 61 61.2 61.2 82.75 83.31 83.31 73.2 74 74
01/12/2019 16:27:50 64.24 64.29 64.29 61 61.2 61.2 81.92 82.85 83.31 73.3 74 74
01/12/2019 16:27:51 64.14 64.37 64.37 61 61.2 61.2 82.66 82.88 83.31 73.4 74 74
01/12/2019 16:27:52 65.19 64.96 64.96 61 61.2 61.2 80.79 82.56 83.31 73.5 74.1 74
01/12/2019 16:27:53 62.38 65.02 65.02 61.1 61.2 61.2 75.97 81.59 83.31 73.5 74.1 74
01/12/2019 16:27:54 61.28 63.4 65.02 61.1 61.2 61.2 72.34 78.71 83.31 73.5 74.1 74
01/12/2019 16:27:55 60.8 62.18 65.02 61.1 61.2 61.2 71.89 75.9 83.31 73.5 74.1 74
01/12/2019 16:27:56 60.84 61.39 65.02 61.1 61.2 61.2 72.46 73.91 83.31 73.5 74.1 74
01/12/2019 16:27:57 61.03 61.12 65.02 61.1 61.2 61.2 70.64 72.91 83.31 73.5 74.1 74
01/12/2019 16:27:58 60.96 61.1 65.02 61.1 61.2 61.2 71.19 71.92 83.31 73.5 74.1 74
01/12/2019 16:27:59 60.85 60.98 65.02 61.1 61.2 61.2 70.2 71.29 83.31 73.5 74.1 74
01/12/2019 16:28:00 60.75 60.91 65.02 61.1 61.2 61.2 70.59 70.86 83.31 73.5 74.1 74
01/12/2019 16:28:01 60.71 60.85 65.02 61.1 61.2 61.2 71.39 71.26 83.31 73.5 74.1 74
01/12/2019 16:28:02 61.01 60.93 65.02 61.1 61.2 61.2 71.88 71.64 83.31 73.5 74.1 74
01/12/2019 16:28:03 60.7 60.98 65.02 61.1 61.2 61.2 70.72 71.64 83.31 73.5 74.1 74
01/12/2019 16:28:04 60.52 60.79 65.02 61.1 61.2 61.2 70.05 71.06 83.31 73.5 74.1 74
01/12/2019 16:28:05 60.86 60.88 65.02 61.1 61.2 61.2 70.95 70.86 83.31 73.5 74.1 74
01/12/2019 16:28:06 60.91 60.87 65.02 61.1 61.2 61.2 70.79 70.86 83.31 73.5 74.1 74
01/12/2019 16:28:07 60.58 60.85 65.02 61.1 61.2 61.2 70.17 70.84 83.31 73.4 74.1 74
01/12/2019 16:28:08 60.79 60.79 65.02 61 61.2 61.2 70.76 70.74 83.31 73.4 74.1 74
01/12/2019 16:28:09 60.84 60.87 65.02 61 61.2 61.2 69.69 70.74 83.31 73.4 74.1 74
01/12/2019 16:28:10 60.57 60.83 65.02 61 61.2 61.2 70.89 70.8 83.31 73.4 74.1 74
01/12/2019 16:28:11 60.61 60.73 65.02 61 61.2 61.2 71.37 71.24 83.31 73.4 74.1 74
01/12/2019 16:28:12 61.08 60.95 65.02 61 61.2 61.2 70.8 71.22 83.31 73.4 74.1 74
01/12/2019 16:28:13 60.79 60.95 65.02 61 61.2 61.2 70.56 70.91 83.31 73.4 74 74
01/12/2019 16:28:14 60.94 60.97 65.02 61 61.2 61.2 70.21 70.95 83.31 73.4 74 74
01/12/2019 16:28:15 61.02 61.05 65.02 61 61.2 61.2 70.02 70.42 83.31 73.4 74 74
01/12/2019 16:28:16 60.86 61.02 65.02 61 61.2 61.2 69.85 70.24 83.31 73.4 74 74
01/12/2019 16:28:17 60.98 61.02 65.02 61 61.2 61.2 69.23 69.97 83.31 73.4 74 74
01/12/2019 16:28:18 60.68 60.95 65.02 61 61.2 61.2 69.82 69.8 83.31 73.4 74 74
01/12/2019 16:28:19 60.71 60.83 65.02 61 61.2 61.2 70.11 70.11 82.88 73.4 74 74
01/12/2019 16:28:20 60.66 60.8 65.02 61 61.2 61.2 69.52 70.01 82.88 73.4 74 74
01/12/2019 16:28:21 60.93 60.84 65.02 61 61.2 61.2 70.41 70.25 82.56 73.4 74 74
01/12/2019 16:28:22 60.85 60.9 65.02 61.1 61.2 61.2 69.87 70.13 81.59 73.4 74 74
01/12/2019 16:28:23 60.77 60.97 63.4 61.1 61.2 61.2 70.39 70.39 78.71 73.4 74 74
01/12/2019 16:28:24 61.77 61.5 62.18 61.1 61.2 61.2 72.02 71.56 75.9 73.4 74 74
01/12/2019 16:28:25 61.11 61.43 61.5 61.1 61.2 61.2 70.66 71.48 73.91 73.4 74 74
01/12/2019 16:28:26 60.77 61.19 61.5 61.1 61.2 61.2 70.14 70.94 72.91 73.4 74 74
01/12/2019 16:28:27 60.76 61.01 61.5 61.1 61.2 61.2 70.27 70.58 71.92 73.4 74 74
01/12/2019 16:28:28 60.82 60.93 61.5 61.1 61.2 61.2 70.61 70.64 71.64 73.4 74 74
01/12/2019 16:28:29 60.99 60.97 61.5 61.1 61.2 61.2 71.28 71.16 71.64 73.4 74 74
01/12/2019 16:28:30 60.85 60.98 61.5 61.1 61.2 61.2 70.65 71.17 71.64 73.4 74 74
01/12/2019 16:28:31 60.77 60.92 61.5 61.1 61.2 61.2 71.74 71.55 71.64 73.4 74 74
01/12/2019 16:28:32 60.87 60.89 61.5 61.1 61.2 61.2 71.95 71.99 71.99 73.4 74 74
01/12/2019 16:28:33 60.86 60.93 61.5 61.1 61.2 61.2 72.15 72.16 72.16 73.4 74 74
01/12/2019 16:28:34 61.14 61.13 61.5 61.1 61.2 61.2 74.06 73.74 73.74 73.4 74 74
01/12/2019 16:28:35 60.93 61.09 61.5 61.1 61.2 61.2 72.77 73.44 73.74 73.4 74 74
01/12/2019 16:28:36 61.27 61.19 61.5 61.1 61.2 61.2 72.16 73.32 73.74 73.4 74 74
01/12/2019 16:28:37 60.86 61.17 61.5 61.1 61.2 61.2 72.27 72.46 73.74 73.4 74 74
01/12/2019 16:28:38 60.74 61.05 61.5 61.1 61.2 61.2 72.86 72.75 73.74 73.3 74 74
01/12/2019 16:28:39 61.08 61.03 61.5 61.1 61.2 61.2 70.56 72.78 73.74 73.3 74 74
01/12/2019 16:28:40 61.21 61.19 61.5 61.1 61.2 61.2 71.17 71.44 73.74 73.3 74 74
01/12/2019 16:28:41 61.04 61.23 61.5 61.1 61.2 61.2 70.51 71.42 73.74 73.3 74 74
01/12/2019 16:28:42 60.46 61.05 61.5 61.1 61.2 61.2 70.74 70.98 73.74 73.3 74 74
01/12/2019 16:28:43 60.84 60.91 61.5 61 61.2 61.2 71.66 71.75 73.74 73.3 74 74
01/12/2019 16:28:44 60.81 60.83 61.5 61 61.2 61.2 70.55 71.23 73.74 73.3 74 74
01/12/2019 16:28:45 60.8 60.87 61.5 61 61.2 61.2 70.91 71.17 73.74 73.3 74 74
01/12/2019 16:28:46 60.77 60.85 61.5 61 61.2 61.2 70.23 70.84 73.74 73.3 74 74
01/12/2019 16:28:47 60.76 60.82 61.5 61 61.2 61.2 71.63 71.44 73.74 73.3 74 74
01/12/2019 16:28:48 60.81 60.84 61.5 61 61.2 61.2 72.67 72.43 73.74 73.3 74 74
01/12/2019 16:28:49 60.67 60.86 61.5 61 61.2 61.2 72.83 72.9 73.74 73.3 74 74
01/12/2019 16:28:50 60.62 60.75 61.5 61 61.2 61.2 71.58 72.57 73.74 73.3 74 74
01/12/2019 16:28:51 60.92 60.9 61.5 61 61.2 61.2 73.32 72.93 73.74 73.3 74 74
01/12/2019 16:28:52 60.76 60.92 61.5 61 61.2 61.2 72.88 73.5 73.74 73.3 74 74
01/12/2019 16:28:53 60.67 60.83 61.5 61 61.2 61.2 72.17 72.99 73.74 73.3 74 74
01/12/2019 16:28:54 60.63 60.77 61.43 61 61.2 61.2 70.24 72.23 73.74 73.3 74 74
01/12/2019 16:28:55 60.86 60.81 61.23 61 61.2 61.2 70.81 71.14 73.74 73.3 74 74
01/12/2019 16:28:56 61 61.01 61.23 61 61.2 61.2 69.87 71 73.74 73.3 74 74
01/12/2019 16:28:57 60.76 61.03 61.23 61 61.2 61.2 70.22 70.5 73.74 73.3 74 74
01/12/2019 16:28:58 60.75 60.83 61.23 61 61.2 61.2 70.54 70.57 73.74 73.3 74 74
01/12/2019 16:28:59 60.73 60.85 61.23 61 61.2 61.2 70.83 70.81 73.74 73.2 74 74
01/12/2019 16:29:00 60.73 60.79 61.23 61 61.2 61.2 71.87 71.67 73.74 73.2 74 74
01/12/2019 16:29:01 60.75 60.82 61.23 61 61.2 61.2 71.01 71.44 73.74 73.2 74 74
01/12/2019 16:29:02 60.67 60.77 61.23 61 61.2 61.2 70.83 71.1 73.74 73.2 74 74
01/12/2019 16:29:03 60.47 60.73 61.23 61 61.2 61.2 72.6 72.16 73.74 73.2 74 74
01/12/2019 16:29:04 60.74 60.69 61.23 61 61.2 61.2 73.34 73.02 73.5 73.2 74 74
01/12/2019 16:29:05 60.6 60.72 61.23 61 61.2 61.2 72.66 73.3 73.5 73.2 74 74
01/12/2019 16:29:06 60.72 60.73 61.23 61 61.2 61.2 72.03 72.63 73.5 73.2 74 74
01/12/2019 16:29:07 61.21 61.04 61.23 61 61.2 61.2 73.33 73.06 73.5 73.2 74 74
01/12/2019 16:29:08 61.39 61.28 61.28 61 61.2 61.2 72.88 73.08 73.5 73.2 74 74
01/12/2019 16:29:09 61.02 61.27 61.28 61 61.2 61.2 73.82 73.63 73.63 73.2 74 74
01/12/2019 16:29:10 60.76 61.17 61.28 61 61.2 61.2 74.77 74.47 74.47 73.3 74 74
01/12/2019 16:29:11 61 60.99 61.28 61 61.2 61.2 73.89 74.5 74.5 73.3 74 74
01/12/2019 16:29:12 60.82 60.99 61.28 61 61.2 61.2 73.6 74.1 74.5 73.3 74 74
01/12/2019 16:29:13 60.95 60.95 61.28 61 61.2 61.2 72.65 73.82 74.5 73.3 74 74
01/12/2019 16:29:14 61.05 61.12 61.28 61 61.2 61.2 74.19 74.05 74.5 73.3 74 74
01/12/2019 16:29:15 60.89 61.04 61.28 61 61.2 61.2 71.21 73.79 74.5 73.3 74 74
01/12/2019 16:29:16 60.72 60.93 61.28 61 61.2 61.2 71.82 72.35 74.5 73.3 74 74
01/12/2019 16:29:17 60.71 60.92 61.28 61 61.2 61.2 72.4 72.49 74.5 73.3 74 74
01/12/2019 16:29:18 60.97 60.89 61.28 61 61.2 61.2 72.75 72.72 74.5 73.3 74 74
01/12/2019 16:29:19 60.82 60.91 61.28 61 61.2 61.2 73.17 73.29 74.5 73.2 74 74
01/12/2019 16:29:20 61.05 61.09 61.28 61 61.2 61.2 73.34 73.43 74.5 73.2 74 74
01/12/2019 16:29:21 60.89 61.06 61.28 61 61.2 61.2 72.42 73.65 74.5 73.2 74 74
01/12/2019 16:29:22 60.83 60.93 61.28 61 61.2 61.2 70.41 72.54 74.5 73.2 74 74
01/12/2019 16:29:23 60.78 60.91 61.28 61 61.2 61.2 71 71.38 74.5 73.2 74 74
01/12/2019 16:29:24 61.64 61.42 61.42 61 61.2 61.2 74.87 74.16 74.5 73.2 74 74
01/12/2019 16:29:25 61.17 61.36 61.42 61 61.2 61.2 73.67 74.08 74.5 73.2 74 74
01/12/2019 16:29:26 61.28 61.34 61.42 61 61.2 61.2 72.69 73.65 74.5 73.2 74 74
01/12/2019 16:29:27 60.87 61.33 61.42 61 61.2 61.2 70.98 73.04 74.5 73.2 74 74
01/12/2019 16:29:28 60.97 61.06 61.42 61 61.2 61.2 70.09 71.83 74.5 73.2 74 74
01/12/2019 16:29:29 61.19 61.16 61.42 61 61.2 61.2 70.65 71 74.5 73.2 74 74
01/12/2019 16:29:30 61.24 61.25 61.42 61 61.2 61.2 70.23 70.62 74.5 73.2 74 74
01/12/2019 16:29:31 61.06 61.27 61.42 61 61.2 61.2 70.72 70.68 74.5 73.2 74 74
01/12/2019 16:29:32 61.4 61.32 61.42 61 61.2 61.2 71.14 71.12 74.5 73.2 74 74
01/12/2019 16:29:33 61.37 61.38 61.42 61 61.2 61.2 70.16 71.12 74.5 73.2 74 74
01/12/2019 16:29:34 60.92 61.39 61.42 61 61.2 61.2 70.35 70.6 74.5 73.2 74 74
01/12/2019 16:29:35 60.9 61.06 61.42 61 61.2 61.2 70.33 70.67 74.5 73.2 74 74
01/12/2019 16:29:36 60.58 60.96 61.42 61 61.2 61.2 70.13 70.4 74.5 73.2 74 74
01/12/2019 16:29:37 60.99 60.95 61.42 61 61.2 61.2 69.53 70.18 74.5 73.2 74 74
01/12/2019 16:29:38 60.91 60.94 61.42 61 61.2 61.2 70.45 70.25 74.5 73.2 74 74
01/12/2019 16:29:39 61.06 61.05 61.42 61 61.2 61.2 71.28 70.92 74.5 73.2 74 73.9
01/12/2019 16:29:40 61.22 61.2 61.42 61 61.2 61.2 70.57 70.95 74.5 73.2 74 73.9
01/12/2019 16:29:41 61.07 61.26 61.42 61 61.2 61.2 71.99 71.59 74.16 73.2 74 73.9
01/12/2019 16:29:42 61.56 61.45 61.45 61 61.2 61.2 70.94 71.59 74.16 73.2 74 73.9
01/12/2019 16:29:43 61.21 61.53 61.53 61 61.2 61.2 72.06 71.77 74.16 73.2 74 73.9
01/12/2019 16:29:44 60.76 61.35 61.53 61 61.2 61.2 72.15 72.22 74.16 73.2 74 73.9
01/12/2019 16:29:45 60.75 60.95 61.53 61 61.2 61.2 70.97 71.95 74.16 73.2 74 73.9
01/12/2019 16:29:46 60.54 60.86 61.53 61 61.2 61.2 69.64 71.36 74.16 73.2 74 73.9
01/12/2019 16:29:47 60.8 60.81 61.53 61 61.2 61.2 70.22 70.41 74.16 73.2 74 73.9
01/12/2019 16:29:48 60.77 60.83 61.53 61 61.2 61.2 71.05 70.89 74.16 73.2 74 73.9
01/12/2019 16:29:49 60.76 60.79 61.53 61 61.2 61.2 70.79 70.9 74.16 73.1 74 73.9
01/12/2019 16:29:50 60.84 60.95 61.53 61 61.2 61.2 72.05 71.84 74.16 73.1 74 73.9
01/12/2019 16:29:51 60.79 60.84 61.53 61 61.2 61.2 72.58 72.38 74.16 73.1 74 73.9
01/12/2019 16:29:52 60.85 60.85 61.53 61 61.2 61.2 71.32 72.41 74.16 73.1 74 73.9
01/12/2019 16:29:53 60.75 60.86 61.53 61 61.2 61.2 71.86 72.04 74.16 73.1 74 73.9
01/12/2019 16:29:54 61.03 61.02 61.53 61 61.2 61.2 73.83 73.41 74.08 73.1 74 73.9
01/12/2019 16:29:55 60.88 60.97 61.53 61 61.2 61.2 72.13 73.02 73.65 73.2 74 73.9
01/12/2019 16:29:56 60.59 61.01 61.53 61 61.2 61.2 71 72.4 73.41 73.2 74 73.9
01/12/2019 16:29:57 61.1 61 61.53 61 61.2 61.2 71.61 71.92 73.41 73.2 74 73.9
01/12/2019 16:29:58 61.08 61.15 61.53 61 61.2 61.2 72 71.88 73.41 73.1 74 73.9
01/12/2019 16:29:59 60.76 61.02 61.53 61 61.2 61.2 72.05 72.08 73.41 73.1 74 73.9
01/12/2019 16:30:00 60.84 60.88 61.53 61 61.2 61.2 70.88 71.89 73.41 73.1 74 73.9
01/12/2019 16:30:01 60.57 60.82 61.53 61 61.2 61.2 70.99 71.24 73.41 73.1 74 73.9
01/12/2019 16:30:02 61.24 61.13 61.53 61 61.2 61.2 72.04 71.8 73.41 73.1 74 73.9
01/12/2019 16:30:03 61.68 61.69 61.69 61 61.2 61.2 73.81 73.14 73.41 73.1 74 73.9
01/12/2019 16:30:04 61.03 61.41 61.69 61 61.2 61.2 72.08 73.07 73.41 73.1 74 73.9
01/12/2019 16:30:05 62.63 62.3 62.3 61 61.2 61.2 73.7 73.56 73.56 73.2 74 73.9
01/12/2019 16:30:06 61.24 62.07 62.3 61 61.2 61.2 74.1 73.91 73.91 73.2 74 73.9
01/12/2019 16:30:07 61.16 61.58 62.3 61 61.2 61.2 73.51 74.01 74.01 73.2 74 73.9
01/12/2019 16:30:08 61.4 61.46 62.3 61 61.2 61.2 72.42 73.68 74.01 73.2 74 73.9
01/12/2019 16:30:09 60.91 61.36 62.3 61 61.2 61.2 71.53 72.91 74.01 73.2 74 73.9
01/12/2019 16:30:10 60.75 61.05 62.3 61 61.2 61.2 71.39 72.29 74.01 73.2 74 73.9
01/12/2019 16:30:11 60.89 60.98 62.3 61 61.2 61.2 70.95 71.55 74.01 73.2 74 73.9
01/12/2019 16:30:12 61.1 61.06 62.3 61 61.2 61.2 71.47 71.72 74.01 73.2 74 73.9
01/12/2019 16:30:13 61.05 61.13 62.3 61 61.2 61.2 71.3 71.45 74.01 73.2 74 73.9
01/12/2019 16:30:14 60.73 61.02 62.3 61 61.2 61.2 70.92 71.36 74.01 73.2 74 73.9
01/12/2019 16:30:15 60.66 60.86 62.3 61 61.2 61.2 70.29 71.05 74.01 73.2 74 73.9
01/12/2019 16:30:16 61.2 61.05 62.3 61 61.2 61.2 70.91 70.87 74.01 73.2 74 73.9
01/12/2019 16:30:17 61.23 61.2 62.3 61 61.2 61.2 72.03 71.84 74.01 73.2 74 73.9
01/12/2019 16:30:18 60.82 61.17 62.3 61 61.2 61.2 71.32 71.56 74.01 73.2 74 73.9
01/12/2019 16:30:19 61.03 61.05 62.3 61 61.2 61.2 71.64 71.71 74.01 73.2 74 73.9
01/12/2019 16:30:20 60.82 61.06 62.3 61 61.2 61.2 71.15 71.61 74.01 73.2 74 73.9
01/12/2019 16:30:21 60.88 60.94 62.3 61 61.2 61.2 70.95 71.26 74.01 73.2 74 73.9
01/12/2019 16:30:22 60.81 60.9 62.3 61 61.2 61.2 70.13 71.1 74.01 73.2 74 73.9
01/12/2019 16:30:23 60.89 60.93 62.3 61 61.2 61.2 72.15 71.6 74.01 73.2 74 73.9
01/12/2019 16:30:24 60.77 60.92 62.3 61 61.2 61.2 71.96 72.02 74.01 73.2 74 73.9
01/12/2019 16:30:25 60.64 60.84 62.3 61 61.2 61.2 74.67 74.07 74.07 73.2 74 73.9
01/12/2019 16:30:26 60.99 60.94 62.3 61 61.2 61.2 74.59 74.72 74.72 73.2 74 73.9
01/12/2019 16:30:27 61.22 61.16 62.3 61 61.2 61.2 75.32 75.06 75.06 73.2 74 73.9
01/12/2019 16:30:28 60.81 61.12 62.3 61 61.2 61.2 73.64 75.27 75.27 73.2 74 73.9
01/12/2019 16:30:29 61.23 61.16 62.3 61 61.2 61.2 72.78 74.04 75.27 73.2 74 73.9
01/12/2019 16:30:30 61.09 61.19 62.3 61 61.2 61.2 72.22 73.25 75.27 73.2 74 73.9
01/12/2019 16:30:31 60.86 61.11 62.3 61 61.2 61.2 72.07 72.71 75.27 73.2 74 73.9
01/12/2019 16:30:32 60.89 60.99 62.3 61 61.2 61.2 71.06 72.33 75.27 73.2 74 73.9
01/12/2019 16:30:33 61.45 61.35 62.3 61 61.2 61.2 71.64 71.73 75.27 73.2 74 73.9
01/12/2019 16:30:34 60.88 61.34 62.3 61 61.2 61.2 71.44 71.78 75.27 73.2 74 73.9
01/12/2019 16:30:35 60.83 61.05 62.07 61 61.2 61.2 71.58 71.7 75.27 73.2 74 73.9
01/12/2019 16:30:36 60.9 60.98 61.58 61 61.2 61.2 71.64 71.81 75.27 73.2 74 73.9
01/12/2019 16:30:37 60.97 61 61.46 61 61.2 61.2 72.41 72.34 75.27 73.2 74 73.9
01/12/2019 16:30:38 60.88 60.99 61.36 61 61.2 61.2 71.4 72.14 75.27 73.2 74 73.9
01/12/2019 16:30:39 60.76 60.97 61.35 61 61.2 61.2 70.51 71.67 75.27 73.2 74 73.9
01/12/2019 16:30:40 61.11 61.05 61.35 61 61.2 61.2 70.02 71.02 75.27 73.2 74 73.9
01/12/2019 16:30:41 61.62 61.41 61.41 61 61.2 61.2 72.25 71.72 75.27 73.2 74.1 73.9
01/12/2019 16:30:42 61.4 61.51 61.51 61 61.2 61.2 71.06 71.78 75.27 73.2 74.1 73.9
01/12/2019 16:30:43 61.25 61.41 61.51 61 61.2 61.2 70.97 71.48 75.27 73.2 74.1 73.9
01/12/2019 16:30:44 60.89 61.32 61.51 61 61.2 61.2 70.19 71.01 75.27 73.2 74 73.9
01/12/2019 16:30:45 60.72 61.02 61.51 61 61.2 61.2 69.63 70.39 75.27 73.2 74 73.9
01/12/2019 16:30:46 60.79 60.92 61.51 61 61.2 61.2 71.51 70.99 75.27 73.2 74 73.9
01/12/2019 16:30:47 60.96 60.9 61.51 61 61.2 61.2 70.28 70.92 75.27 73.2 74 73.9
01/12/2019 16:30:48 60.54 60.89 61.51 61 61.2 61.2 69.97 70.59 75.27 73.2 74 73.9
01/12/2019 16:30:49 61.05 60.99 61.51 61 61.2 61.2 69.9 70.18 75.27 73.2 74 73.9
01/12/2019 16:30:50 60.67 60.99 61.51 61 61.2 61.2 69.42 70.04 75.27 73.2 74 73.9
01/12/2019 16:30:51 60.71 60.76 61.51 61 61.2 61.2 70.46 70.3 75.27 73.2 74 73.9
01/12/2019 16:30:52 60.88 60.88 61.51 61 61.2 61.2 71.63 71.35 75.27 73.2 74 73.9
01/12/2019 16:30:53 60.77 60.94 61.51 61 61.2 61.2 70.49 71.27 75.27 73.2 74 73.9
01/12/2019 16:30:54 60.8 60.83 61.51 61 61.2 61.2 70.25 70.93 75.27 73.2 74 73.9
01/12/2019 16:30:55 60.91 60.9 61.51 61 61.2 61.2 70.7 70.83 75.27 73.2 74 73.9
01/12/2019 16:30:56 61.04 61.02 61.51 61 61.2 61.2 72.85 72.3 75.27 73.2 74 73.9
01/12/2019 16:30:57 61.03 61.06 61.51 61 61.2 61.2 73.54 73.14 75.27 73.2 74 73.9
01/12/2019 16:30:58 60.78 61.12 61.51 61 61.2 61.2 72.18 73.32 74.04 73.2 74 73.9
01/12/2019 16:30:59 60.74 60.85 61.51 61 61.2 61.2 71.32 72.43 73.32 73.2 74 73.9
01/12/2019 16:31:00 60.78 60.87 61.51 61 61.2 61.2 71.85 71.89 73.32 73.2 74 73.9
01/12/2019 16:31:01 60.45 60.76 61.51 61 61.2 61.2 70.28 71.8 73.32 73.2 74 73.9
01/12/2019 16:31:02 60.53 60.73 61.51 61 61.2 61.2 71.17 71.22 73.32 73.2 73.9 73.9
01/12/2019 16:31:03 60.68 60.65 61.51 61 61.2 61.2 71.22 71.33 73.32 73.2 73.9 73.9
01/12/2019 16:31:04 60.93 60.88 61.51 61 61.2 61.2 71.02 71.27 73.32 73.2 73.9 73.9
01/12/2019 16:31:05 60.85 60.9 61.51 61 61.2 61.2 70.79 71.03 73.32 73.2 73.9 73.9
01/12/2019 16:31:06 60.86 60.93 61.51 61 61.2 61.2 71.42 71.29 73.32 73.2 73.9 73.9
01/12/2019 16:31:07 60.71 60.95 61.51 61 61.2 61.2 72.8 72.45 73.32 73.2 73.8 73.9
01/12/2019 16:31:08 61.26 61.18 61.51 61 61.2 61.2 75.02 74.44 74.44 73.2 73.8 73.9
01/12/2019 16:31:09 60.62 61.1 61.51 61 61.2 61.2 72.02 73.96 74.44 73.2 73.8 73.9
01/12/2019 16:31:10 61.14 61.09 61.51 61 61.2 61.2 73.23 73.23 74.44 73.2 73.7 73.9
01/12/2019 16:31:11 62.2 61.81 61.81 61.1 61.2 61.2 81.06 79.3 79.3 73.2 73.7 73.9
01/12/2019 16:31:12 63.2 63.03 63.03 61.1 61.2 61.2 82.53 82.19 82.19 73.3 73.7 73.9
01/12/2019 16:31:13 65.91 64.96 64.96 61.1 61.2 61.2 85.92 84.69 84.69 73.6 73.8 74
01/12/2019 16:31:14 62.46 64.92 64.96 61.1 61.2 61.2 76.2 84.55 84.69 73.6 73.7 74
01/12/2019 16:31:15 65.16 65.05 65.05 61.1 61.2 61.2 77.17 81.29 84.69 73.6 73.8 74
01/12/2019 16:31:16 62.8 64.39 65.05 61.1 61.2 61.2 76.25 79.11 84.69 73.6 73.8 74
01/12/2019 16:31:17 62.46 63.56 65.05 61.1 61.2 61.2 74.69 77.56 84.69 73.6 73.8 74
01/12/2019 16:31:18 61.49 62.75 65.05 61.1 61.2 61.2 72.98 75.82 84.69 73.6 73.8 74
01/12/2019 16:31:19 61.05 61.99 65.05 61.1 61.2 61.2 71.82 74.39 84.69 73.6 73.8 74
01/12/2019 16:31:20 61.2 61.5 65.05 61.1 61.2 61.2 72.84 73.17 84.69 73.7 73.8 74
01/12/2019 16:31:21 60.9 61.25 65.05 61.1 61.2 61.2 71.85 72.83 84.69 73.7 73.7 74
01/12/2019 16:31:22 60.84 61.09 65.05 61.1 61.2 61.2 72.29 72.54 84.69 73.7 73.7 74
01/12/2019 16:31:23 60.86 60.98 65.05 61.1 61.2 61.2 71.68 72.25 84.69 73.7 73.7 74
01/12/2019 16:31:24 60.81 60.88 65.05 61.1 61.2 61.2 71.41 71.93 84.69 73.7 73.7 74
01/12/2019 16:31:25 60.92 60.95 65.05 61.1 61.2 61.2 72.02 72.18 84.69 73.7 73.7 74
01/12/2019 16:31:26 60.85 61.02 65.05 61.1 61.2 61.2 72.03 72.12 84.69 73.7 73.7 74
01/12/2019 16:31:27 60.76 60.87 65.05 61.1 61.2 61.2 71.95 72.12 84.69 73.7 73.7 74
01/12/2019 16:31:28 60.7 60.82 65.05 61.1 61.2 61.2 72.62 72.55 84.69 73.7 73.7 74
01/12/2019 16:31:29 60.84 60.85 65.05 61.1 61.2 61.2 71.98 72.4 84.69 73.7 73.7 74
01/12/2019 16:31:30 60.8 60.83 65.05 61.1 61.2 61.2 71.64 72.3 84.69 73.7 73.7 74
01/12/2019 16:31:31 60.85 60.89 65.05 61.1 61.2 61.2 71.64 71.95 84.69 73.7 73.7 74
01/12/2019 16:31:32 60.83 60.91 65.05 61.1 61.2 61.2 72.29 72.44 84.69 73.7 73.7 74
01/12/2019 16:31:33 61.05 60.98 65.05 61.1 61.2 61.2 73.2 73.06 84.69 73.7 73.7 74
01/12/2019 16:31:34 61.1 61.19 65.05 61.1 61.2 61.2 73.22 73.27 84.69 73.7 73.7 74
01/12/2019 16:31:35 61.26 61.22 65.05 61.2 61.2 61.2 74.6 74.43 84.69 73.7 73.7 74
01/12/2019 16:31:36 61.27 61.29 65.05 61.2 61.2 61.2 74.21 74.33 84.69 73.7 73.7 74
01/12/2019 16:31:37 61.15 61.31 65.05 61.2 61.2 61.2 75.42 75.19 84.69 73.7 73.7 74
01/12/2019 16:31:38 61.36 61.34 65.05 61.2 61.2 61.2 72.78 74.79 84.69 73.7 73.7 74
01/12/2019 16:31:39 61 61.29 65.05 61.2 61.2 61.2 71.94 73.49 84.69 73.7 73.7 73.9
01/12/2019 16:31:40 61.1 61.17 65.05 61.2 61.2 61.2 71.96 72.62 84.69 73.7 73.7 73.9
01/12/2019 16:31:41 61.06 61.12 65.05 61.2 61.2 61.2 71.16 72.28 84.69 73.7 73.7 73.9
01/12/2019 16:31:42 60.86 61.13 65.05 61.2 61.2 61.2 71.66 71.99 84.69 73.7 73.7 73.9
01/12/2019 16:31:43 61.18 61.18 65.05 61.2 61.2 61.2 71.83 71.8 84.55 73.7 73.7 73.9
01/12/2019 16:31:44 60.94 61.17 65.05 61.2 61.2 61.2 71.46 71.75 81.29 73.7 73.7 73.9
01/12/2019 16:31:45 60.88 61.01 64.39 61.2 61.2 61.2 71.43 71.81 79.11 73.7 73.7 73.9
01/12/2019 16:31:46 60.92 61.04 63.56 61.2 61.2 61.2 72.57 72.33 77.56 73.7 73.7 73.9
01/12/2019 16:31:47 60.87 61 62.75 61.2 61.2 61.2 71.99 72.49 75.82 73.7 73.7 73.9
01/12/2019 16:31:48 60.54 60.89 61.99 61.2 61.2 61.2 71.07 72.14 75.19 73.7 73.7 73.9
01/12/2019 16:31:49 60.63 60.71 61.5 61.2 61.2 61.2 71.03 71.45 75.19 73.7 73.7 73.9
01/12/2019 16:31:50 60.6 60.75 61.34 61.2 61.2 61.2 71.43 71.5 75.19 73.7 73.7 73.9
01/12/2019 16:31:51 61.13 60.96 61.34 61.2 61.2 61.2 73.83 73.18 75.19 73.7 73.7 73.9
01/12/2019 16:31:52 61.34 61.21 61.34 61.2 61.2 61.2 73.18 73.45 75.19 73.7 73.7 73.9
01/12/2019 16:31:53 61.15 61.23 61.34 61.2 61.2 61.2 72.94 73.31 75.19 73.7 73.7 73.9
01/12/2019 16:31:54 61.22 61.33 61.34 61.2 61.2 61.2 71.16 72.91 75.19 73.7 73.7 73.9
01/12/2019 16:31:55 60.57 61.15 61.34 61.2 61.2 61.2 70.35 71.8 75.19 73.7 73.7 73.9
01/12/2019 16:31:56 60.87 60.9 61.34 61.2 61.2 61.2 70.56 71.05 75.19 73.7 73.7 73.9
01/12/2019 16:31:57 60.76 60.85 61.34 61.2 61.2 61.2 70.93 71.04 75.19 73.7 73.7 73.9
01/12/2019 16:31:58 60.83 60.85 61.34 61.2 61.2 61.2 70.29 70.92 75.19 73.7 73.7 73.9
01/12/2019 16:31:59 61.12 61.07 61.34 61.2 61.2 61.2 73.79 72.96 75.19 73.7 73.7 73.9
01/12/2019 16:32:00 61.05 61.06 61.34 61.2 61.2 61.2 71.71 73.01 75.19 73.7 73.7 73.9
01/12/2019 16:32:01 61.19 61.2 61.34 61.2 61.2 61.2 73.79 73.35 75.19 73.7 73.7 73.9
01/12/2019 16:32:02 62.07 61.88 61.88 61.2 61.2 61.2 74.23 73.96 75.19 73.7 73.7 73.9
01/12/2019 16:32:03 61.13 61.9 61.9 61.2 61.2 61.2 72.47 74.18 75.19 73.7 73.7 73.9
01/12/2019 16:32:04 61.46 61.47 61.9 61.2 61.2 61.2 72.9 73.02 75.19 73.7 73.7 73.9
01/12/2019 16:32:05 61.32 61.52 61.9 61.2 61.2 61.2 73.67 73.84 75.19 73.7 73.7 73.9
01/12/2019 16:32:06 60.93 61.36 61.9 61.2 61.2 61.2 72.61 73.26 75.19 73.7 73.7 73.9
01/12/2019 16:32:07 60.96 61.11 61.9 61.2 61.2 61.2 72.26 73.07 74.79 73.7 73.7 73.9
01/12/2019 16:32:08 60.83 61.03 61.9 61.2 61.2 61.2 72.7 72.74 74.18 73.7 73.7 73.9
01/12/2019 16:32:09 60.98 61.04 61.9 61.2 61.2 61.2 74.05 73.6 74.18 73.6 73.7 73.9
01/12/2019 16:32:10 61.35 61.21 61.9 61.2 61.2 61.2 74.43 74.32 74.32 73.6 73.7 73.9
01/12/2019 16:32:11 61.98 61.74 61.9 61.2 61.2 61.2 75.95 75.5 75.5 73.6 73.7 73.9
01/12/2019 16:32:12 61.32 61.73 61.9 61.2 61.2 61.2 75.94 75.89 75.89 73.7 73.7 73.9
01/12/2019 16:32:13 61.44 61.5 61.9 61.2 61.2 61.2 76.96 76.7 76.7 73.7 73.7 73.9
01/12/2019 16:32:14 61.27 61.54 61.9 61.2 61.2 61.2 75.22 76.99 76.99 73.7 73.7 73.9
01/12/2019 16:32:15 61.12 61.36 61.9 61.2 61.2 61.2 73.49 75.68 76.99 73.7 73.7 73.9
01/12/2019 16:32:16 60.81 61.2 61.9 61.2 61.2 61.2 73.42 74.41 76.99 73.7 73.7 73.9
01/12/2019 16:32:17 60.95 61.02 61.9 61.2 61.2 61.2 75.16 74.73 76.99 73.7 73.7 73.9
01/12/2019 16:32:18 61.07 61.07 61.9 61.2 61.2 61.2 74.88 74.95 76.99 73.7 73.7 73.9
01/12/2019 16:32:19 61.26 61.23 61.9 61.2 61.2 61.2 73.67 74.9 76.99 73.7 73.7 73.9
01/12/2019 16:32:20 61.43 61.38 61.9 61.2 61.2 61.2 76.25 75.83 76.99 73.8 73.8 73.9
01/12/2019 16:32:21 61.82 61.72 61.9 61.2 61.2 61.2 76.96 76.68 76.99 73.8 73.8 73.9
01/12/2019 16:32:22 61.46 61.78 61.9 61.2 61.2 61.2 75.86 76.41 76.99 73.8 73.8 73.9
01/12/2019 16:32:23 61.22 61.55 61.9 61.2 61.2 61.2 73.68 76.14 76.99 73.8 73.8 73.9
01/12/2019 16:32:24 61.17 61.36 61.9 61.2 61.2 61.2 76.04 75.88 76.99 73.8 73.8 73.9
01/12/2019 16:32:25 60.8 61.21 61.9 61.2 61.2 61.2 75.43 76.14 76.99 73.8 73.8 73.9
01/12/2019 16:32:26 60.9 60.97 61.9 61.2 61.2 61.2 73.27 75.43 76.99 73.8 73.8 73.9
01/12/2019 16:32:27 60.79 60.95 61.9 61.2 61.2 61.2 72.53 74.18 76.99 73.8 73.8 73.9
01/12/2019 16:32:28 61.02 61.05 61.9 61.2 61.2 61.2 72.02 73.29 76.99 73.8 73.8 73.9
01/12/2019 16:32:29 60.83 60.95 61.9 61.2 61.2 61.2 72.11 72.78 76.99 73.8 73.7 73.9
01/12/2019 16:32:30 61.22 61.12 61.9 61.2 61.2 61.2 74.8 74.1 76.99 73.8 73.7 73.9
01/12/2019 16:32:31 60.52 61.1 61.9 61.2 61.2 61.2 73.5 74.43 76.99 73.8 73.7 73.9
01/12/2019 16:32:32 60.95 61 61.9 61.2 61.2 61.2 72.45 73.57 76.99 73.8 73.7 73.9
01/12/2019 16:32:33 60.77 60.88 61.78 61.2 61.2 61.2 71.59 72.86 76.99 73.8 73.7 73.9
01/12/2019 16:32:34 60.87 60.94 61.78 61.2 61.2 61.2 74.41 74.02 76.99 73.8 73.8 73.9
01/12/2019 16:32:35 60.66 60.86 61.78 61.2 61.2 61.2 71.25 73.59 76.99 73.8 73.8 73.9
01/12/2019 16:32:36 60.57 60.77 61.78 61.2 61.2 61.2 71.26 72.32 76.99 73.8 73.7 73.9
01/12/2019 16:32:37 60.85 60.83 61.78 61.2 61.2 61.2 72.17 72.34 76.99 73.8 73.7 73.9
01/12/2019 16:32:38 60.76 60.81 61.78 61.2 61.2 61.2 73.74 73.4 76.99 73.8 73.7 73.9
01/12/2019 16:32:39 61.17 61.11 61.78 61.2 61.2 61.2 77.02 76.55 76.99 73.8 73.8 73.9
01/12/2019 16:32:40 60.82 61.12 61.78 61.2 61.2 61.2 73.39 76.55 76.99 73.8 73.8 73.9
01/12/2019 16:32:41 60.63 60.94 61.78 61.2 61.2 61.2 71.09 74.88 76.99 73.8 73.8 73.9
01/12/2019 16:32:42 60.71 60.81 61.78 61.2 61.2 61.2 70.57 72.95 76.99 73.8 73.8 73.9
01/12/2019 16:32:43 60.93 60.93 61.78 61.2 61.2 61.2 71.59 71.88 76.99 73.7 73.8 73.9
01/12/2019 16:32:44 60.79 60.89 61.78 61.2 61.2 61.2 71.43 71.81 76.68 73.7 73.8 73.9
01/12/2019 16:32:45 60.88 60.93 61.78 61.2 61.2 61.2 70.16 71.29 76.68 73.6 73.8 73.9
01/12/2019 16:32:46 60.76 60.86 61.78 61.1 61.2 61.2 70.34 70.6 76.68 73.5 73.8 73.9
01/12/2019 16:32:47 60.59 60.86 61.78 61.1 61.2 61.2 70.25 70.53 76.68 73.4 73.8 73.9
01/12/2019 16:32:48 60.67 60.74 61.78 61.1 61.2 61.2 70.4 70.46 76.68 73.3 73.8 73.9
01/12/2019 16:32:49 60.71 60.78 61.78 61.1 61.2 61.2 70.47 70.53 76.68 73.1 73.7 73.9
01/12/2019 16:32:50 60.66 60.72 61.78 61.1 61.2 61.2 70.69 70.74 76.68 73 73.7 73.9
01/12/2019 16:32:51 60.77 60.81 61.78 61.1 61.2 61.2 71.64 71.38 76.55 72.9 73.7 73.9
01/12/2019 16:32:52 60.83 60.85 61.55 61 61.2 61.2 72.04 71.84 76.55 72.8 73.8 73.9
01/12/2019 16:32:53 61.3 61.15 61.36 61 61.2 61.2 72.36 72.25 76.55 72.8 73.8 73.9
01/12/2019 16:32:54 61.56 61.44 61.44 61 61.2 61.2 74.05 73.53 76.55 72.8 73.8 73.9
01/12/2019 16:32:55 61.6 61.59 61.59 61 61.2 61.2 75.67 75.32 76.55 72.8 73.8 73.9
01/12/2019 16:32:56 61.43 61.58 61.59 61 61.2 61.2 75.93 76.28 76.55 72.9 73.8 73.9
01/12/2019 16:32:57 61.24 61.45 61.59 61 61.2 61.2 74.58 75.61 76.55 72.9 73.8 73.9
01/12/2019 16:32:58 61.05 61.36 61.59 61 61.2 61.2 74.44 74.96 76.55 72.9 73.8 73.9
01/12/2019 16:32:59 61.04 61.2 61.59 61 61.2 61.2 74.43 74.92 76.55 72.9 73.8 73.9
01/12/2019 16:33:00 60.79 61.08 61.59 61 61.2 61.2 73.45 74.33 76.55 72.9 73.8 73.9
01/12/2019 16:33:01 64.05 63.58 63.58 61.1 61.2 61.2 74.52 74.85 76.55 72.9 73.8 73.9
01/12/2019 16:33:02 65.42 64.94 64.94 61.1 61.2 61.2 72.78 73.98 76.55 72.9 73.8 73.9
01/12/2019 16:33:03 68.1 67.32 67.32 61.1 61.2 61.2 74.07 73.83 76.55 72.9 73.8 73.9
01/12/2019 16:33:04 71.47 70.31 70.31 61.3 61.2 61.2 74.25 74.12 76.55 72.9 73.8 73.9
01/12/2019 16:33:05 71.28 70.97 70.97 61.4 61.3 61.3 74.96 74.8 76.55 73 73.8 73.9
01/12/2019 16:33:06 73.13 72.6 72.6 61.6 61.4 61.3 76.13 75.81 76.55 73 73.8 73.9
01/12/2019 16:33:07 76.65 75.75 75.75 62 61.5 61.3 79.21 78.37 78.37 73 73.8 73.9
01/12/2019 16:33:08 77.39 77.01 77.01 62.5 61.7 61.4 81.92 81.06 81.06 73.1 73.8 74
01/12/2019 16:33:09 74.3 76.63 77.01 62.7 61.8 61.4 80.29 81.3 81.3 73.2 73.9 74
01/12/2019 16:33:10 77.19 76.8 77.01 63.1 61.9 61.4 80.05 80.55 81.3 73.3 73.9 74
01/12/2019 16:33:11 80.22 79.34 79.34 63.8 62.2 61.5 81.59 81.22 81.3 73.4 73.9 74
01/12/2019 16:33:12 81.34 80.82 80.82 64.5 62.6 61.6 82.64 82.26 82.26 73.5 73.9 74
01/12/2019 16:33:13 79.18 81.24 81.24 64.9 62.8 61.7 80.66 82.57 82.57 73.5 73.9 74
01/12/2019 16:33:14 69.42 79.41 81.24 65 62.8 61.7 75.14 80.99 82.57 73.5 74 74
01/12/2019 16:33:15 66.03 75.77 81.24 65 62.8 61.7 74.75 78.26 82.57 73.6 74 74
01/12/2019 16:33:16 66.47 72.24 81.24 65 62.9 61.7 74.71 76.55 82.57 73.6 74 74
01/12/2019 16:33:17 65.82 69.58 81.24 65 62.9 61.7 74.56 75.5 82.57 73.6 74 74
01/12/2019 16:33:18 62.95 67.61 81.24 65 62.9 61.7 75.8 75.59 82.57 73.6 74 74
01/12/2019 16:33:19 62.49 65.29 81.24 65 62.9 61.7 76.46 76.42 82.57 73.6 74 74
01/12/2019 16:33:20 61.75 63.71 81.24 65 62.9 61.7 75.92 76.22 82.57 73.6 74 74
01/12/2019 16:33:21 61.74 62.57 81.24 65 62.9 61.7 78.01 77.29 82.57 73.7 74 74
01/12/2019 16:33:22 61.57 62.07 81.24 65 62.9 61.7 76.33 77.39 82.57 73.7 74 74
01/12/2019 16:33:23 61.48 61.76 81.24 65 62.9 61.7 73.99 76.7 82.57 73.7 74 74
01/12/2019 16:33:24 61.8 61.8 81.24 65 62.9 61.7 77.14 76.84 82.57 73.7 74 74
01/12/2019 16:33:25 61.25 61.75 81.24 65 62.9 61.7 74.76 76.97 82.57 73.7 74 74
01/12/2019 16:33:26 61.07 61.43 81.24 65 62.9 61.7 74.23 75.63 82.57 73.7 74 74
01/12/2019 16:33:27 60.87 61.23 81.24 65 62.9 61.7 73.22 74.94 82.57 73.8 74 74
01/12/2019 16:33:28 60.97 61.07 81.24 65 62.9 61.7 73.7 73.96 82.57 73.8 74 74
01/12/2019 16:33:29 61.5 61.33 81.24 65 62.9 61.7 73.84 74.24 82.57 73.8 74 74
01/12/2019 16:33:30 60.8 61.32 81.24 65 62.9 61.7 76.62 76 82.57 73.8 74 74
01/12/2019 16:33:31 61.23 61.17 81.24 65 62.9 61.7 73.76 75.9 82.57 73.8 74 74
01/12/2019 16:33:32 61.12 61.22 81.24 65 62.9 61.7 72.89 74.68 82.57 73.8 74 74
01/12/2019 16:33:33 60.96 61.22 81.24 65 62.9 61.7 72.62 73.71 82.57 73.8 74 74
01/12/2019 16:33:34 60.97 61.04 81.24 65 62.9 61.7 73.74 73.89 82.57 73.8 74 74
01/12/2019 16:33:35 61.55 61.46 81.24 65 62.9 61.7 72.35 73.31 82.57 73.8 74 74
01/12/2019 16:33:36 61.26 61.62 81.24 65 62.9 61.7 71.02 72.79 82.57 73.8 74 74
01/12/2019 16:33:37 78.16 77.13 81.24 65.3 63 61.8 80.38 79.55 82.57 73.8 74 74
01/12/2019 16:33:38 60.93 74.36 81.24 65.3 63 61.8 70.69 77.21 82.57 73.8 74 74
01/12/2019 16:33:39 60.74 70.42 81.24 65.3 63 61.8 71.76 74.34 82.57 73.8 74 74
01/12/2019 16:33:40 60.87 66.89 81.24 65.3 63 61.8 71.92 72.87 82.57 73.8 74 74
01/12/2019 16:33:41 60.78 64.15 81.24 65.3 63 61.8 71.3 72.38 82.57 73.8 74 74
01/12/2019 16:33:42 60.8 62.37 81.24 65.3 63 61.8 71.22 71.84 82.57 73.8 74 74
01/12/2019 16:33:43 60.72 61.47 79.41 65.3 63 61.8 71.76 71.72 80.99 73.9 74 74
01/12/2019 16:33:44 60.71 60.99 77.13 65.3 63 61.8 73.18 73.18 79.55 73.9 74 74
01/12/2019 16:33:45 60.74 60.91 77.13 65.3 63 61.8 71.71 73.11 79.55 73.9 74 74
01/12/2019 16:33:46 60.91 60.92 77.13 65.3 63 61.8 71.34 72.28 79.55 73.9 73.9 74
01/12/2019 16:33:47 60.92 60.97 77.13 65.3 63 61.8 71.67 71.77 79.55 73.9 73.9 74
01/12/2019 16:33:48 61.07 61.1 77.13 65.3 63 61.8 72.26 72.17 79.55 73.9 73.9 74
01/12/2019 16:33:49 61.01 61.08 77.13 65.3 63 61.8 72.4 72.53 79.55 73.9 73.9 74
01/12/2019 16:33:50 60.83 61.05 77.13 65.3 63 61.8 71.07 72.21 79.55 73.9 73.9 74
01/12/2019 16:33:51 60.84 60.96 77.13 65.3 63 61.8 72.03 72.1 79.55 73.9 73.9 74
01/12/2019 16:33:52 60.61 60.88 77.13 65.3 63 61.8 71.44 71.9 79.55 73.8 73.9 74
01/12/2019 16:33:53 60.81 60.81 77.13 65.3 63 61.8 72.25 72.08 79.55 73.8 73.9 74
01/12/2019 16:33:54 61.06 60.98 77.13 65.3 63 61.8 72.5 72.51 79.55 73.9 73.9 74
01/12/2019 16:33:55 61.15 61.1 77.13 65.3 63 61.8 72.62 72.65 79.55 73.9 73.9 74
01/12/2019 16:33:56 61.23 61.23 77.13 65.3 63 61.8 72.71 72.76 79.55 73.9 73.9 74
01/12/2019 16:33:57 61.57 61.44 77.13 65.3 63 61.8 73.44 73.27 79.55 73.9 73.9 74
01/12/2019 16:33:58 61.63 61.59 77.13 65.3 63 61.8 73.39 73.7 79.55 73.9 73.9 74
01/12/2019 16:33:59 61.41 61.57 77.13 65.3 63 61.8 72.38 73.28 79.55 73.9 73.9 74
01/12/2019 16:34:00 61.36 61.57 77.13 65.3 63 61.8 71.84 72.92 79.55 73.9 73.9 74
01/12/2019 16:34:01 61.61 61.56 77.13 65.3 63 61.8 72.46 72.51 79.55 73.9 73.9 74
01/12/2019 16:34:02 61.6 61.82 77.13 65.3 63 61.8 73.54 73.2 79.55 73.9 73.9 74
01/12/2019 16:34:03 61.52 61.6 77.13 65.3 63 61.8 74.94 74.41 79.55 73.9 73.9 74
01/12/2019 16:34:04 61.56 61.64 77.13 65.3 63 61.8 74.12 74.63 79.55 73.9 73.9 74
01/12/2019 16:34:05 62.09 61.94 77.13 65.3 63 61.8 74.87 74.71 79.55 73.9 73.9 74
01/12/2019 16:34:06 61.39 61.93 77.13 65.3 63 61.8 74.38 74.85 79.55 73.9 73.9 74
01/12/2019 16:34:07 61.44 61.57 74.36 65.3 63 61.8 73.38 74.36 77.21 73.9 73.9 74
01/12/2019 16:34:08 61.42 61.52 70.42 65.3 63 61.8 73.21 73.91 74.85 73.9 73.9 74
01/12/2019 16:34:09 61.42 61.51 66.89 65.3 63 61.8 74.06 73.95 74.85 73.9 73.9 74
01/12/2019 16:34:10 61.46 61.51 64.15 65.3 63 61.8 75.19 74.98 74.98 73.9 73.9 74
01/12/2019 16:34:11 61.75 61.7 62.37 65.3 63 61.8 76.83 76.33 76.33 73.9 73.9 74
01/12/2019 16:34:12 61.69 61.72 61.94 65.3 63 61.8 76.31 76.51 76.51 73.9 73.9 74
01/12/2019 16:34:13 61.89 61.83 61.94 65.3 63 61.8 77.63 77.21 77.21 74 73.9 74
01/12/2019 16:34:14 62.23 62.32 62.32 65.3 63 61.8 74.47 77.32 77.32 74 73.9 74
01/12/2019 16:34:15 61.77 62.06 62.32 65.3 63 61.8 75.8 75.92 77.32 74 73.9 74
01/12/2019 16:34:16 61.2 61.82 62.32 65.3 63 61.8 76.81 76.98 77.32 74 73.9 74
01/12/2019 16:34:17 61.26 61.42 62.32 65.3 63 61.8 75.02 76.13 77.32 74 73.9 74
01/12/2019 16:34:18 62.16 61.94 62.32 65.3 63 61.8 74.93 75.66 77.32 74 73.9 74
01/12/2019 16:34:19 61.89 62.05 62.32 65.3 63 61.8 75.06 75.71 77.32 74 73.9 74
01/12/2019 16:34:20 61.87 61.92 62.32 65.3 63 61.8 75.75 75.78 77.32 74 73.9 74
01/12/2019 16:34:21 61.16 61.89 62.32 65.3 63 61.8 73.05 76.09 77.32 74 73.9 74
01/12/2019 16:34:22 60.95 61.39 62.32 65.3 63 61.8 72.4 73.98 77.32 74 73.9 74
01/12/2019 16:34:23 60.82 61.12 62.32 65.3 63 61.8 71.29 73.29 77.32 74 73.9 74
01/12/2019 16:34:24 60.73 60.96 62.32 65.3 63 61.8 71.7 72.16 77.32 74 73.9 74
01/12/2019 16:34:25 62.79 62.29 62.32 65.3 63 61.8 72.39 72.33 77.32 74 73.9 74
01/12/2019 16:34:26 61.96 62.51 62.51 65.3 63 61.8 73.25 73.19 77.32 74 73.9 74
01/12/2019 16:34:27 61.21 61.96 62.51 65.3 63 61.8 75.01 74.29 77.32 74 73.9 74
01/12/2019 16:34:28 61.33 61.58 62.51 65.3 63 61.8 74.47 74.67 77.32 74 73.9 74
01/12/2019 16:34:29 61.44 61.46 62.51 65.3 63 61.8 73.55 74.43 77.32 74.1 73.9 74
01/12/2019 16:34:30 61.3 61.44 62.51 65.3 63 61.8 75.21 75.04 77.32 74.1 73.9 74
01/12/2019 16:34:31 61.98 61.82 62.51 65.3 63 61.8 73.46 74.68 77.32 74.1 73.9 74
01/12/2019 16:34:32 61.68 61.81 62.51 65.3 63 61.8 73.47 73.94 77.32 74.1 73.9 74
01/12/2019 16:34:33 61.2 61.82 62.51 65.3 63 61.8 72.87 73.72 77.32 74.1 73.9 74
01/12/2019 16:34:34 61.13 61.48 62.51 65.3 63 61.8 72.37 73.23 77.32 74.1 73.9 74
01/12/2019 16:34:35 61.23 61.34 62.51 65.3 63 61.8 72.47 72.8 77.32 74.1 73.9 74
01/12/2019 16:34:36 61.28 61.36 62.51 65.3 63 61.8 72.15 72.59 77.32 74.1 73.9 74
01/12/2019 16:34:37 62.49 62.15 62.51 65.3 63 61.8 73.03 72.83 77.32 74.1 73.9 74
01/12/2019 16:34:38 62.15 62.38 62.51 65.3 63 61.8 72.08 72.71 77.32 74.1 73.9 74
01/12/2019 16:34:39 61.46 62.14 62.51 65.3 63 61.8 70.68 72.29 77.32 74.1 73.9 74
01/12/2019 16:34:40 60.94 61.89 62.51 65.3 63 61.8 70.62 71.31 77.32 74.1 73.9 74
01/12/2019 16:34:41 60.67 61.26 62.51 65.3 63 61.8 71.36 71.3 77.32 74.1 73.9 74
01/12/2019 16:34:42 61.54 61.35 62.51 65.3 63 61.8 71.68 71.59 77.32 74.1 73.9 74
01/12/2019 16:34:43 62.31 62.13 62.51 65.3 63 61.8 76.98 76.25 77.32 74.1 73.9 74
01/12/2019 16:34:44 60.84 62.1 62.51 65.3 63 61.8 75.18 77 77 74.1 73.9 74
01/12/2019 16:34:45 61.05 61.36 62.51 65.3 63 61.8 71.35 75.2 77 74.1 73.9 74
01/12/2019 16:34:46 61.2 61.4 62.51 65.3 63 61.8 72.69 73.31 77 74.1 73.9 74
01/12/2019 16:34:47 60.95 61.09 62.51 65.3 63 61.8 72.54 72.95 77 74.1 73.9 74
01/12/2019 16:34:48 61.33 61.31 62.51 65.3 63 61.8 74.7 74.16 77 74.1 73.9 74
01/12/2019 16:34:49 60.92 61.21 62.51 65.3 63 61.8 73.41 74.01 77 74.2 73.9 74
01/12/2019 16:34:50 60.8 60.99 62.51 65.3 63 61.8 72.86 73.68 77 74.2 73.9 74
01/12/2019 16:34:51 60.84 60.98 62.51 65.3 63 61.8 72.03 73.18 77 74.2 73.9 74
01/12/2019 16:34:52 60.81 60.88 62.51 65.3 63 61.8 72.93 72.99 77 74.2 73.9 74
01/12/2019 16:34:53 60.94 60.94 62.51 65.3 63 61.8 72.82 73.03 77 74.2 73.9 74
01/12/2019 16:34:54 60.92 60.94 62.51 65.3 63 61.8 72.62 72.92 77 74.2 73.9 74
01/12/2019 16:34:55 60.76 60.97 62.51 65.3 63 61.8 74.2 73.78 77 74.2 73.9 74
01/12/2019 16:34:56 61.03 60.98 62.38 65.3 63 61.8 72.96 73.8 77 74.2 73.9 74
01/12/2019 16:34:57 61.24 61.19 62.38 65.3 63 61.8 73.83 73.87 77 74.2 73.9 74
01/12/2019 16:34:58 60.86 61.16 62.38 65.3 63 61.8 72.68 73.7 77 74.2 73.9 74
01/12/2019 16:34:59 61.66 61.48 62.38 65.3 63 61.8 74.62 74.44 77 74.2 73.9 74
01/12/2019 16:35:00 61.92 61.81 62.38 65.3 63 61.8 76.05 75.64 77 74.2 73.9 74
01/12/2019 16:35:01 61.69 61.77 62.38 65.3 63 61.8 75.09 75.79 77 74.2 73.9 74
01/12/2019 16:35:02 61.87 61.91 62.38 65.3 63 61.8 74.41 75.22 77 74.2 73.9 74
01/12/2019 16:35:03 61.45 61.8 62.38 65.3 63 61.8 72.88 74.75 77 74.2 73.9 74
01/12/2019 16:35:04 61.42 61.67 62.38 65.3 63 61.8 72.53 73.71 77 74.2 73.9 74
01/12/2019 16:35:05 61.65 61.63 62.38 65.3 63 61.8 74.58 74.33 77 74.2 73.9 74
01/12/2019 16:35:06 61.35 61.59 62.38 65.3 63 61.8 73.33 74.29 77 74.2 73.9 74
01/12/2019 16:35:07 61.45 61.56 62.38 65.3 63 61.8 74.29 74.24 77 74.2 73.9 74
01/12/2019 16:35:08 61.64 61.6 62.14 65.3 63 61.8 72.5 74.22 77 74.2 73.9 74
01/12/2019 16:35:09 62.05 61.92 62.13 65.3 63 61.8 71.48 73.13 77 74.2 73.9 74
01/12/2019 16:35:10 62.02 62.04 62.13 65.3 63 61.8 73.36 73.08 77 74.2 73.9 74
01/12/2019 16:35:11 61.46 61.95 62.13 65.3 63 61.8 73.71 73.57 77 74.2 73.9 74
01/12/2019 16:35:12 61.21 61.64 62.13 65.3 63 61.8 72.54 73.61 77 74.2 73.9 74
01/12/2019 16:35:13 61.16 61.4 62.1 65.3 63 61.8 72.94 73.15 77 74.2 73.9 74
01/12/2019 16:35:14 61.17 61.33 62.04 65.3 63 61.8 72.73 73.07 75.79 74.2 73.9 74
01/12/2019 16:35:15 60.89 61.19 62.04 65.3 63 61.8 72.54 72.88 75.79 74.2 73.9 74
01/12/2019 16:35:16 61.33 61.27 62.04 65.3 63 61.8 73.37 73.6 75.79 74.2 73.9 74
01/12/2019 16:35:17 61.07 61.33 62.04 65.3 63 61.8 71.99 72.88 75.79 74.2 73.9 74
01/12/2019 16:35:18 61.2 61.18 62.04 65.3 63 61.8 71.72 72.36 75.79 74.2 73.9 74
01/12/2019 16:35:19 61.11 61.25 62.04 65.3 63 61.8 74.88 74.13 75.79 74.3 73.9 74
01/12/2019 16:35:20 61.33 61.33 62.04 65.3 63 61.8 75.14 75.12 75.79 74.3 73.9 74
01/12/2019 16:35:21 61.2 61.29 62.04 65.3 63 61.8 74.55 74.73 75.79 74.3 73.9 74
01/12/2019 16:35:22 61.54 61.47 62.04 65.3 63 61.8 75.49 75.46 75.79 74.3 73.9 74
01/12/2019 16:35:23 61.71 61.76 62.04 65.3 63 61.8 76.52 76.49 76.49 74.3 73.9 74
01/12/2019 16:35:24 61.3 61.57 62.04 65.3 63 61.8 74.99 76.53 76.53 74.3 73.9 74
01/12/2019 16:35:25 61.39 61.45 62.04 65.3 63 61.8 77.33 76.89 76.89 74.3 73.9 74
01/12/2019 16:35:26 62.42 62.2 62.2 65.4 63 61.8 80.7 79.77 79.77 74.4 73.9 74
01/12/2019 16:35:27 62.25 62.39 62.39 65.4 63 61.8 80.06 80.54 80.54 74.4 74 74
01/12/2019 16:35:28 61.38 62.17 62.39 65.4 63 61.8 75.61 79.69 80.54 74.4 74 74
01/12/2019 16:35:29 61.6 61.68 62.39 65.4 63 61.8 77.56 77.9 80.54 74.4 74 74
01/12/2019 16:35:30 62.77 62.37 62.39 65.4 63 61.8 79.77 79.28 80.54 74.5 74 74
01/12/2019 16:35:31 62.22 62.51 62.51 65.4 63 61.8 79.99 79.98 80.54 74.5 74 74
01/12/2019 16:35:32 61.2 62.21 62.51 65.4 63 61.8 76.85 79.61 80.54 74.5 74 74
01/12/2019 16:35:33 62.18 62.17 62.51 65.4 63 61.8 79.57 79.34 80.54 74.6 74 74
01/12/2019 16:35:34 62.42 62.52 62.52 65.4 63 61.8 81.27 81.06 81.06 74.6 74 74.1
01/12/2019 16:35:35 61.29 62.18 62.52 65.4 63 61.8 77.91 80.4 81.06 74.7 74 74.1
01/12/2019 16:35:36 63.93 63.41 63.41 65.4 63 61.8 83.02 82.29 82.29 74.7 74.1 74.1
01/12/2019 16:35:37 61.9 63.33 63.41 65.4 63 61.8 77.51 82.01 82.29 74.8 74.1 74.1
01/12/2019 16:35:38 61.66 62.76 63.41 65.4 63 61.8 77.66 80.15 82.29 74.8 74.1 74.1
01/12/2019 16:35:39 61.56 61.94 63.41 65.4 63 61.8 74.6 78.27 82.29 74.8 74.1 74.1
01/12/2019 16:35:40 61.9 61.92 63.41 65.4 63 61.8 76.07 76.6 82.29 74.8 74.1 74.1
01/12/2019 16:35:41 61.73 61.83 63.41 65.4 63.1 61.8 76.58 76.57 82.29 74.8 74.1 74.1
01/12/2019 16:35:42 61.62 61.81 63.41 65.4 63.1 61.8 75.64 76.66 82.29 74.8 74.1 74.1
01/12/2019 16:35:43 61.56 61.73 63.41 65.4 63.1 61.8 75.66 76.37 82.29 74.8 74.1 74.1
01/12/2019 16:35:44 61.57 61.63 63.41 65.4 63.1 61.8 74.67 75.6 82.29 74.9 74.1 74.1
01/12/2019 16:35:45 61.61 61.69 63.41 65.4 63.1 61.8 76.05 76.08 82.29 74.9 74.1 74.1
01/12/2019 16:35:46 61.67 61.69 63.41 65.4 63.1 61.8 79.61 78.9 82.29 74.9 74.1 74.1
01/12/2019 16:35:47 61.72 61.79 63.41 65.4 63.1 61.8 78.34 79.2 82.29 74.9 74.1 74.1
01/12/2019 16:35:48 61.32 61.74 63.41 65.4 63.1 61.8 77.37 78.64 82.29 75 74.1 74.1
01/12/2019 16:35:49 62.26 62.06 63.41 65.4 63.1 61.8 80.12 79.73 82.29 75 74.2 74.1
01/12/2019 16:35:50 61.73 62.04 63.41 65.4 63.1 61.8 76.95 79.49 82.29 75 74.2 74.1
01/12/2019 16:35:51 62.64 62.38 63.41 65.4 63.1 61.8 82.83 82.02 82.29 75.1 74.2 74.1
01/12/2019 16:35:52 62.21 62.4 63.41 65.4 63.1 61.8 84.41 83.95 83.95 75.2 74.2 74.1
01/12/2019 16:35:53 63.22 63.02 63.41 65.4 63.1 61.8 87.67 86.98 86.98 75.5 74.3 74.1
01/12/2019 16:35:54 64.12 63.74 63.74 65.4 63.1 61.8 89.94 89.03 89.03 75.8 74.5 74.2
01/12/2019 16:35:55 61.92 63.72 63.74 65.4 63.1 61.8 81.56 89 89.03 75.9 74.5 74.2
01/12/2019 16:35:56 62.07 62.65 63.74 65.4 63.1 61.8 81.97 85.68 89.03 75.9 74.6 74.2
01/12/2019 16:35:57 61.92 62.36 63.74 65.4 63.1 61.8 81.49 83.78 89.03 76 74.6 74.2
01/12/2019 16:35:58 62.2 62.26 63.74 65.4 63.1 61.8 82.37 82.96 89.03 76 74.6 74.2
01/12/2019 16:35:59 61.89 62.19 63.74 65.4 63.1 61.8 78.96 82.54 89.03 76.1 74.6 74.2
01/12/2019 16:36:00 62.3 62.26 63.74 65.4 63.1 61.8 78.65 80.61 89.03 76.1 74.6 74.2
01/12/2019 16:36:01 62.61 62.49 63.74 65.4 63.1 61.8 78.31 79.55 89.03 76.1 74.6 74.2
01/12/2019 16:36:02 62.14 62.49 63.74 65.4 63.1 61.8 78.62 79.02 89.03 76.1 74.6 74.2
01/12/2019 16:36:03 62.62 62.49 63.74 65.4 63.1 61.8 78.68 79.36 89.03 76.1 74.7 74.2
01/12/2019 16:36:04 62.57 62.64 63.74 65.4 63.1 61.8 76.93 78.63 89.03 76.2 74.7 74.2
01/12/2019 16:36:05 62.3 62.55 63.74 65.4 63.1 61.8 78.53 78.42 89.03 76.2 74.7 74.2
01/12/2019 16:36:06 61.77 62.37 63.74 65.4 63.1 61.8 75.64 78.31 89.03 76.2 74.7 74.2
01/12/2019 16:36:07 62.37 62.4 63.74 65.4 63.1 61.8 77.08 77.13 89.03 76.2 74.7 74.2
01/12/2019 16:36:08 62.91 62.76 63.74 65.4 63.1 61.8 80.13 79.55 89.03 76.2 74.7 74.2
01/12/2019 16:36:09 63.38 63.21 63.74 65.4 63.1 61.8 85.57 84.62 89.03 76.3 74.7 74.3
01/12/2019 16:36:10 63.04 63.32 63.74 65.4 63.1 61.8 79.32 83.37 89.03 76.4 74.8 74.3
01/12/2019 16:36:11 61.72 62.93 63.74 65.4 63.1 61.8 80.55 81.62 89.03 76.4 74.8 74.3
01/12/2019 16:36:12 61.76 62.2 63.74 65.4 63.1 61.8 78.49 80.44 89.03 76.3 74.8 74.3
01/12/2019 16:36:13 61.81 61.92 63.74 65.4 63.1 61.8 77.9 79.27 89.03 76.2 74.8 74.3
01/12/2019 16:36:14 63.51 63.13 63.74 65.4 63.1 61.8 81.59 81.64 89.03 76.2 74.8 74.3
01/12/2019 16:36:15 62 62.83 63.74 65.4 63.1 61.8 74.8 79.97 89.03 76.2 74.8 74.3
01/12/2019 16:36:16 61.41 62.28 63.74 65.4 63.1 61.8 74.23 77.39 89.03 76.2 74.8 74.3
01/12/2019 16:36:17 61.47 61.82 63.74 65.4 63.1 61.8 74.03 75.77 89.03 76.2 74.8 74.3
01/12/2019 16:36:18 61.7 61.71 63.74 65.4 63.1 61.8 72.61 74.61 89.03 76.2 74.8 74.3
01/12/2019 16:36:19 61.89 61.9 63.74 65.4 63.1 61.8 72.25 73.54 89.03 76.2 74.8 74.3
01/12/2019 16:36:20 62.62 62.4 63.74 65.4 63.1 61.8 73.44 73.48 89.03 76.2 74.8 74.3
01/12/2019 16:36:21 64.25 63.98 63.98 65.4 63.1 61.8 73.87 74.08 89.03 76.2 74.8 74.3
01/12/2019 16:36:22 66.62 66.1 66.1 65.4 63.1 61.8 72.76 73.56 89.03 76.2 74.8 74.3
01/12/2019 16:36:23 63.38 65.53 66.1 65.4 63.1 61.8 71.84 73.05 89.03 76.2 74.8 74.3
01/12/2019 16:36:24 62.38 64.28 66.1 65.4 63.1 61.8 70.64 72.3 89 76.2 74.8 74.3
01/12/2019 16:36:25 62.04 63.15 66.1 65.4 63.1 61.8 71.41 71.46 85.68 76.2 74.8 74.3
01/12/2019 16:36:26 63.98 63.67 66.1 65.4 63.1 61.8 71.76 71.74 84.62 76.2 74.8 74.2
01/12/2019 16:36:27 63.89 63.88 66.1 65.4 63.1 61.8 74.32 73.76 84.62 76.2 74.8 74.2
01/12/2019 16:36:28 66.37 65.86 66.1 65.5 63.1 61.8 73.7 74.14 84.62 76.2 74.8 74.2
01/12/2019 16:36:29 64.64 65.97 66.1 65.5 63.1 61.8 75.21 74.82 84.62 76.2 74.8 74.2
01/12/2019 16:36:30 61.92 64.98 66.1 65.5 63.1 61.8 71.6 74.91 84.62 76.2 74.8 74.2
01/12/2019 16:36:31 60.81 63.26 66.1 65.5 63.1 61.8 70.33 73 84.62 76.2 74.8 74.2
01/12/2019 16:36:32 60.8 61.89 66.1 65.5 63.1 61.8 70.24 71.63 84.62 76.2 74.8 74.2
01/12/2019 16:36:33 60.78 61.27 66.1 65.5 63.1 61.8 69.97 70.81 84.62 76.2 74.8 74.2
01/12/2019 16:36:34 60.46 60.96 66.1 65.5 63.1 61.8 70.08 70.4 84.62 76.2 74.8 74.2
01/12/2019 16:36:35 60.7 60.76 66.1 65.5 63.1 61.8 70.56 70.51 84.62 76.2 74.8 74.2
01/12/2019 16:36:36 60.66 60.72 66.1 65.5 63.1 61.8 70.37 70.63 84.62 76.2 74.8 74.2
01/12/2019 16:36:37 60.71 60.76 66.1 65.5 63.1 61.8 71.48 71.27 84.62 76.2 74.8 74.2
01/12/2019 16:36:38 60.72 60.75 66.1 65.5 63.1 61.8 70.77 70.97 84.62 76.2 74.8 74.2
01/12/2019 16:36:39 60.8 60.85 66.1 65.5 63.1 61.8 71.46 71.32 83.37 76.2 74.8 74.2
01/12/2019 16:36:40 60.66 60.78 66.1 65.5 63.1 61.8 71.9 71.81 81.64 76.2 74.8 74.2
01/12/2019 16:36:41 61.15 61.03 66.1 65.5 63.1 61.8 74.23 73.61 81.64 76.2 74.8 74.2
01/12/2019 16:36:42 73.4 72.33 72.33 65.6 63.1 61.8 77.27 76.64 81.64 76.2 74.8 74.2
01/12/2019 16:36:43 62.03 71.81 72.33 65.6 63.1 61.8 71.68 76.3 81.64 76.2 74.8 74.2
01/12/2019 16:36:44 61.12 68.23 72.33 65.6 63.1 61.8 72.92 74.01 79.97 76.2 74.8 74.2
01/12/2019 16:36:45 60.99 65.19 72.33 65.6 63.1 61.8 72.4 73.48 77.39 76.2 74.8 74.2
01/12/2019 16:36:46 60.91 63.05 72.33 65.6 63.1 61.8 71.29 73.05 76.64 76.2 74.8 74.2
01/12/2019 16:36:47 60.88 61.85 72.33 65.6 63.1 61.8 71.5 72.03 76.64 76.2 74.8 74.2
01/12/2019 16:36:48 60.87 61.27 72.33 65.6 63.1 61.8 73.6 73.25 76.64 76.2 74.8 74.2
01/12/2019 16:36:49 60.93 61.07 72.33 65.6 63.1 61.8 72.36 73.29 76.64 76.2 74.8 74.2
01/12/2019 16:36:50 61.25 61.21 72.33 65.6 63.1 61.8 71.97 73.14 76.64 76.2 74.8 74.2
01/12/2019 16:36:51 60.85 61.19 72.33 65.6 63.1 61.8 71.11 72.21 76.64 76.2 74.7 74.2
01/12/2019 16:36:52 60.92 61.03 72.33 65.6 63.1 61.8 70.62 71.47 76.64 76.2 74.7 74.2
01/12/2019 16:36:53 60.76 60.98 72.33 65.6 63.1 61.8 71.22 71.45 76.64 76.2 74.7 74.2
01/12/2019 16:36:54 60.8 60.91 72.33 65.6 63.1 61.8 70.98 71.18 76.64 76.2 74.6 74.2
01/12/2019 16:36:55 60.92 60.87 72.33 65.6 63.1 61.8 71.34 71.3 76.64 76.2 74.5 74.2
01/12/2019 16:36:56 60.87 60.97 72.33 65.6 63.1 61.8 71.06 71.53 76.64 76.2 74.5 74.2
01/12/2019 16:36:57 60.85 60.93 72.33 65.6 63.1 61.8 70.09 71.07 76.64 76.2 74.4 74.2
01/12/2019 16:36:58 60.8 60.91 72.33 65.6 63.1 61.8 71.91 71.61 76.64 76.2 74.4 74.2
01/12/2019 16:36:59 60.99 60.96 72.33 65.6 63.1 61.8 72.01 71.86 76.64 76.2 74.4 74.2
01/12/2019 16:37:00 61.6 61.44 72.33 65.6 63.1 61.8 72.45 72.26 76.64 76.2 74.4 74.2
01/12/2019 16:37:01 63.28 62.87 72.33 65.6 63.1 61.8 74.85 74.25 76.64 76.2 74.4 74.2
01/12/2019 16:37:02 61.91 62.76 72.33 65.6 63.1 61.8 75.48 75.06 76.64 76.2 74.4 74.2
01/12/2019 16:37:03 63.05 62.9 72.33 65.6 63.1 61.8 76.62 76.43 76.64 76.2 74.4 74.2
01/12/2019 16:37:04 62.03 62.86 72.33 65.6 63.1 61.8 72.41 75.97 76.64 76.2 74.4 74.2
01/12/2019 16:37:05 61.34 62.32 72.33 65.6 63.1 61.8 71.72 73.99 76.64 76.2 74.4 74.2
01/12/2019 16:37:06 61.16 61.7 72.33 65.6 63.1 61.8 70.95 72.69 76.64 76.2 74.4 74.2
01/12/2019 16:37:07 60.8 61.37 72.33 65.6 63.1 61.8 71.15 71.79 76.64 76.2 74.4 74.2
01/12/2019 16:37:08 60.59 61.03 72.33 65.6 63.1 61.8 71.28 71.57 76.64 76.2 74.4 74.2
01/12/2019 16:37:09 60.78 60.83 72.33 65.6 63.1 61.8 70.71 71.42 76.64 76.2 74.4 74.2
01/12/2019 16:37:10 60.41 60.76 72.33 65.6 63.1 61.8 71.05 71.14 76.64 76.2 74.4 74.2
01/12/2019 16:37:11 60.71 60.67 72.33 65.6 63.1 61.8 71.66 71.65 76.64 76.2 74.4 74.2
01/12/2019 16:37:12 60.43 60.67 71.81 65.6 63.1 61.8 70.65 71.51 76.43 76.2 74.4 74.2
01/12/2019 16:37:13 60.58 60.67 68.23 65.6 63.1 61.8 69.85 70.94 76.43 76.2 74.4 74.2
01/12/2019 16:37:14 60.78 60.74 65.19 65.6 63.1 61.8 71.03 70.82 76.43 76.2 74.4 74.2
01/12/2019 16:37:15 61.06 60.98 63.05 65.6 63.1 61.8 74.56 73.7 76.43 76.2 74.4 74.2
01/12/2019 16:37:16 61.25 61.16 62.9 65.6 63.1 61.8 71.79 73.66 76.43 76.2 74.4 74.2
01/12/2019 16:37:17 60.87 61.12 62.9 65.6 63.1 61.8 70.61 72.63 76.43 76.2 74.4 74.2
01/12/2019 16:37:18 61.14 61.16 62.9 65.6 63.1 61.8 70.4 71.45 76.43 76.2 74.4 74.2
01/12/2019 16:37:19 61.01 61.08 62.9 65.6 63.1 61.8 70.05 70.88 76.43 76.2 74.4 74.2
01/12/2019 16:37:20 60.95 61.14 62.9 65.6 63.1 61.8 72.66 71.86 76.43 76.2 74.4 74.2
01/12/2019 16:37:21 60.71 60.99 62.9 65.6 63.1 61.8 71.32 71.91 76.43 76.1 74.4 74.2
01/12/2019 16:37:22 61.08 61.03 62.9 65.6 63.1 61.8 69.46 71.53 76.43 76.1 74.4 74.2
01/12/2019 16:37:23 61.18 61.22 62.9 65.6 63.1 61.8 69.59 70.32 76.43 76.1 74.4 74.2
01/12/2019 16:37:24 60.94 61.07 62.9 65.6 63.1 61.8 70.23 70.13 76.43 76.1 74.4 74.2
01/12/2019 16:37:25 61.03 61.16 62.9 65.6 63.1 61.8 70.45 70.43 76.43 76.1 74.4 74.2
01/12/2019 16:37:26 60.86 61 62.9 65.6 63.1 61.8 70.18 70.29 76.43 76.1 74.4 74.2
01/12/2019 16:37:27 60.96 60.99 62.9 65.6 63.1 61.8 71.09 70.88 76.43 76.1 74.4 74.2
01/12/2019 16:37:28 60.86 61.01 62.9 65.6 63.1 61.8 70.27 70.92 76.43 76.1 74.4 74.2
01/12/2019 16:37:29 61 61.03 62.9 65.6 63.1 61.8 71 70.85 76.43 76.1 74.4 74.2
01/12/2019 16:37:30 61.43 61.3 62.9 65.6 63.1 61.8 71.77 71.62 76.43 76.1 74.4 74.2
01/12/2019 16:37:31 62.2 61.88 62.9 65.6 63.1 61.8 73.06 72.71 76.43 76.1 74.4 74.2
01/12/2019 16:37:32 61.84 61.9 62.9 65.6 63.1 61.8 71.98 72.65 76.43 76.1 74.4 74.2
01/12/2019 16:37:33 61.63 61.83 62.86 65.6 63.1 61.8 71.18 72.09 75.97 76.1 74.4 74.2
01/12/2019 16:37:34 60.91 61.72 62.32 65.6 63.1 61.8 71.16 71.58 73.99 76.1 74.4 74.2
01/12/2019 16:37:35 60.78 61.21 61.9 65.6 63.1 61.8 70.86 71.39 73.7 76.1 74.4 74.2
01/12/2019 16:37:36 60.99 61.02 61.9 65.6 63.1 61.8 70.88 71.14 73.7 76.1 74.4 74.2
01/12/2019 16:37:37 62.26 62.03 62.03 65.6 63.1 61.8 70.58 70.95 73.7 76.1 74.4 74.2
01/12/2019 16:37:38 61.47 62.34 62.34 65.6 63.1 61.8 70.95 71.28 73.7 76.1 74.4 74.2
01/12/2019 16:37:39 61.05 61.59 62.34 65.6 63.1 61.8 69.09 70.78 73.7 76.1 74.4 74.2
01/12/2019 16:37:40 60.96 61.29 62.34 65.6 63.1 61.8 69.66 69.83 73.7 76.1 74.4 74.2
01/12/2019 16:37:41 60.99 61.05 62.34 65.6 63.1 61.8 69.69 69.85 73.7 76.1 74.4 74.2
01/12/2019 16:37:42 60.78 61.05 62.34 65.6 63.1 61.8 69.89 69.99 73.7 76.1 74.4 74.2
01/12/2019 16:37:43 60.7 60.87 62.34 65.6 63.1 61.8 69.55 69.82 73.7 76.1 74.4 74.2
01/12/2019 16:37:44 60.79 60.9 62.34 65.6 63.1 61.8 70.37 70.15 73.7 76.1 74.4 74.2
01/12/2019 16:37:45 60.86 60.89 62.34 65.6 63.1 61.8 70.72 70.64 73.66 76.1 74.4 74.2
01/12/2019 16:37:46 60.58 60.92 62.34 65.6 63.1 61.8 70.95 70.9 72.71 76.1 74.4 74.2
01/12/2019 16:37:47 60.66 60.71 62.34 65.6 63.1 61.8 70.46 70.98 72.71 76.1 74.4 74.2
01/12/2019 16:37:48 60.91 60.89 62.34 65.6 63.1 61.8 70.11 70.53 72.71 76.1 74.4 74.2
01/12/2019 16:37:49 60.88 60.98 62.34 65.6 63.1 61.8 70.8 70.7 72.71 76.1 74.4 74.2
01/12/2019 16:37:50 60.96 60.92 62.34 65.6 63.1 61.8 70.59 70.76 72.71 76.1 74.4 74.2
01/12/2019 16:37:51 60.58 60.93 62.34 65.6 63.1 61.8 70.02 70.65 72.71 76.1 74.4 74.2
01/12/2019 16:37:52 60.72 60.85 62.34 65.6 63.1 61.8 71.47 71.08 72.71 76.1 74.4 74.2
01/12/2019 16:37:53 60.77 60.79 62.34 65.6 63.1 61.8 71.22 71.33 72.71 76.1 74.4 74.2
01/12/2019 16:37:54 61.61 61.32 62.34 65.6 63.1 61.8 71.97 71.8 72.71 76.1 74.4 74.2
01/12/2019 16:37:55 61.33 61.46 62.34 65.6 63.1 61.8 71.05 71.83 72.71 76 74.4 74.2
01/12/2019 16:37:56 61.44 61.42 62.34 65.6 63.1 61.8 71.28 71.58 72.71 76 74.4 74.2
01/12/2019 16:37:57 61.07 61.41 62.34 65.6 63.1 61.8 72.16 72.04 72.71 76 74.4 74.2
01/12/2019 16:37:58 61.21 61.45 62.34 65.6 63.1 61.8 71.82 72.34 72.71 76 74.4 74.2
01/12/2019 16:37:59 60.75 61.14 62.34 65.6 63.1 61.8 71.13 71.79 72.71 76 74.4 74.2
01/12/2019 16:38:00 60.82 60.92 62.34 65.6 63.1 61.8 71.3 71.57 72.71 76 74.4 74.2
01/12/2019 16:38:01 60.42 60.87 62.34 65.6 63.1 61.8 71.56 71.61 72.65 76 74.4 74.2
01/12/2019 16:38:02 60.91 60.78 62.34 65.5 63.1 61.8 72.99 72.56 72.56 76 74.4 74.2
01/12/2019 16:38:03 60.78 60.89 62.34 65.5 63.1 61.8 71.48 72.45 72.56 76 74.4 74.2
01/12/2019 16:38:04 60.76 60.86 62.34 65.5 63.1 61.8 71.89 72.19 72.56 76 74.4 74.2
01/12/2019 16:38:05 60.91 60.88 62.34 65.4 63.1 61.8 71.98 72.2 72.56 76 74.4 74.2
01/12/2019 16:38:06 60.69 60.89 62.34 65.3 63.1 61.8 72.34 72.27 72.56 76 74.4 74.2
01/12/2019 16:38:07 60.95 60.95 62.34 65.1 63.1 61.8 72.54 72.59 72.59 76 74.4 74.2
01/12/2019 16:38:08 61.58 61.46 61.59 64.9 63.1 61.8 73.21 73.14 73.14 75.9 74.4 74.2
01/12/2019 16:38:09 60.87 61.27 61.46 64.8 63.1 61.8 72.37 73.12 73.14 75.9 74.4 74.2
01/12/2019 16:38:10 61.05 61.11 61.46 64.5 63.1 61.8 73.01 73.2 73.2 75.9 74.4 74.2
01/12/2019 16:38:11 60.8 61.03 61.46 64 63.1 61.8 71.15 72.74 73.2 75.8 74.4 74.2
01/12/2019 16:38:12 60.84 60.93 61.46 63.1 63.1 61.8 72.3 72.47 73.2 75.7 74.4 74.2
01/12/2019 16:38:13 60.58 60.9 61.46 62.5 63.1 61.8 70.93 72.08 73.2 75.7 74.4 74.2
01/12/2019 16:38:14 60.66 60.71 61.46 62.4 63.1 61.8 71.59 72.12 73.2 75.7 74.4 74.2
01/12/2019 16:38:15 60.8 60.82 61.46 62.4 63.1 61.8 72.08 71.91 73.2 75.7 74.4 74.2
01/12/2019 16:38:16 60.63 60.78 61.46 62.4 63.1 61.8 71.55 71.93 73.2 75.7 74.4 74.2
01/12/2019 16:38:17 60.89 60.89 61.46 62.3 63.1 61.8 71.74 71.9 73.2 75.7 74.4 74.2
01/12/2019 16:38:18 60.72 60.81 61.46 62.3 63.1 61.8 73.78 73.21 73.21 75.7 74.4 74.2
01/12/2019 16:38:19 61.05 60.97 61.46 62.3 63.1 61.8 74.5 74.27 74.27 75.7 74.4 74.2
01/12/2019 16:38:20 61.32 61.19 61.46 62.3 63.1 61.8 78.25 77.31 77.31 75.7 74.4 74.2
01/12/2019 16:38:21 61.16 61.21 61.46 62.3 63.1 61.8 76.22 77.28 77.31 75.7 74.4 74.2
01/12/2019 16:38:22 60.88 61.18 61.46 62.3 63.1 61.8 77.65 77.84 77.84 75.7 74.4 74.2
01/12/2019 16:38:23 60.73 60.99 61.46 62.3 63.1 61.8 72.72 77.08 77.84 75.7 74.4 74.2
01/12/2019 16:38:24 60.93 60.93 61.46 62.3 63.1 61.8 75.92 75.9 77.84 75.7 74.4 74.2
01/12/2019 16:38:25 61.27 61.27 61.46 62.3 63.1 61.8 76.22 76.9 77.84 75.7 74.4 74.2
01/12/2019 16:38:26 60.91 61.09 61.46 62.3 63.1 61.8 74.13 75.7 77.84 75.7 74.4 74.2
01/12/2019 16:38:27 60.79 61.02 61.46 62.3 63.1 61.8 72.44 74.9 77.84 75.7 74.4 74.2
01/12/2019 16:38:28 61.37 61.24 61.46 62.3 63.1 61.8 72.85 73.85 77.84 75.7 74.4 74.2
01/12/2019 16:38:29 61.99 61.72 61.72 62.3 63.1 61.8 72.81 73.15 77.84 75.7 74.4 74.2
01/12/2019 16:38:30 61.51 61.75 61.75 62.3 63.1 61.8 75.19 74.66 77.84 75.7 74.4 74.2
01/12/2019 16:38:31 60.72 61.54 61.75 62.3 63.1 61.8 72.25 74.5 77.84 75.7 74.4 74.2
01/12/2019 16:38:32 60.76 61.03 61.75 62.3 63.1 61.8 71.12 73.15 77.84 75.7 74.4 74.2
01/12/2019 16:38:33 60.83 60.92 61.75 62.3 63.1 61.8 71.82 72.14 77.84 75.7 74.4 74.2
01/12/2019 16:38:34 61.17 61.11 61.75 62.3 63.1 61.8 71.52 72.22 77.84 75.6 74.4 74.2
01/12/2019 16:38:35 61.72 61.53 61.75 62.3 63.1 61.8 72.6 72.33 77.84 75.7 74.4 74.2
01/12/2019 16:38:36 63.33 62.95 62.95 62.3 63.1 61.8 75.98 75.22 77.84 75.7 74.4 74.2
01/12/2019 16:38:37 66.85 65.95 65.95 61.8 63.1 61.8 77.37 76.63 77.84 75.6 74.4 74.2
01/12/2019 16:38:38 65.45 66.19 66.19 61.8 63.1 61.8 76.66 77.28 77.84 75.7 74.4 74.2
01/12/2019 16:38:39 62.63 65.48 66.19 61.8 63.1 61.8 73.15 76.43 77.84 75.7 74.4 74.2
01/12/2019 16:38:40 61.67 63.89 66.19 61.8 63.1 61.8 72.76 74.6 77.84 75.7 74.4 74.2
01/12/2019 16:38:41 61.58 62.65 66.19 61.8 63.1 61.8 71.89 73.76 77.84 75.7 74.4 74.2
01/12/2019 16:38:42 62.26 62.36 66.19 61.8 63.1 61.8 75.39 74.94 77.84 75.7 74.4 74.2
01/12/2019 16:38:43 61.42 62.13 66.19 61.8 63.1 61.8 73.59 74.48 77.84 75.7 74.4 74.2
01/12/2019 16:38:44 61.42 61.64 66.19 61.8 63.1 61.8 72.63 74.45 77.84 75.7 74.4 74.2
01/12/2019 16:38:45 61.35 61.61 66.19 61.8 63.1 61.8 70.76 73 77.84 75.7 74.4 74.2
01/12/2019 16:38:46 60.92 61.44 66.19 61.8 63.1 61.8 70.61 71.82 77.84 75.7 74.4 74.2
01/12/2019 16:38:47 61.22 61.29 66.19 61.8 63.1 61.8 71.46 71.5 77.84 75.7 74.4 74.2
01/12/2019 16:38:48 61.03 61.16 66.19 61.8 63.1 61.8 73.46 72.83 77.84 75.7 74.4 74.2
01/12/2019 16:38:49 61.05 61.15 66.19 61.8 63.1 61.8 71.67 72.72 77.84 75.7 74.4 74.2
01/12/2019 16:38:50 61.15 61.23 66.19 61.8 63.1 61.8 70.59 72.08 77.84 75.7 74.4 74.2
01/12/2019 16:38:51 61.22 61.2 66.19 61.8 63.1 61.8 70.93 71.36 77.84 75.7 74.4 74.2
01/12/2019 16:38:52 61.06 61.22 66.19 61.8 63.1 61.8 70.89 71.28 77.28 75.7 74.4 74.2
01/12/2019 16:38:53 60.98 61.17 66.19 61.8 63.1 61.8 71.28 71.34 77.28 75.7 74.4 74.2
01/12/2019 16:38:54 60.88 61.09 66.19 61.8 63.1 61.8 71.73 71.87 77.28 75.7 74.4 74.2
01/12/2019 16:38:55 60.88 60.97 66.19 61.8 63.1 61.8 71.22 71.4 77.28 75.7 74.4 74.2
01/12/2019 16:38:56 60.86 60.97 66.19 61.8 63.1 61.8 70.78 71.36 77.28 75.7 74.4 74.2
01/12/2019 16:38:57 60.77 60.87 66.19 61.8 63.1 61.8 72.56 72.16 77.28 75.7 74.4 74.2
01/12/2019 16:38:58 60.74 60.87 66.19 61.8 63.1 61.8 71.89 72.25 77.28 75.7 74.4 74.2
01/12/2019 16:38:59 60.93 60.95 66.19 61.8 63.1 61.8 72.69 72.54 77.28 75.7 74.4 74.2
01/12/2019 16:39:00 60.8 60.92 66.19 61.8 63.1 61.8 73.03 73.1 77.28 75.7 74.4 74.2
01/12/2019 16:39:01 60.91 60.92 66.19 61.8 63.1 61.8 71.68 72.6 77.28 75.7 74.4 74.2
01/12/2019 16:39:02 60.8 60.93 66.19 61.8 63.1 61.8 71.5 72.55 77.28 75.7 74.4 74.2
01/12/2019 16:39:03 60.91 60.89 66.19 61.8 63.1 61.8 72.06 72.14 77.28 75.6 74.4 74.2
01/12/2019 16:39:04 60.83 60.98 66.19 61.8 63.1 61.8 72.14 72.23 77.28 75.6 74.4 74.2
01/12/2019 16:39:05 60.92 60.92 66.19 61.8 63.1 61.8 73.27 73.3 77.28 75.6 74.4 74.2
01/12/2019 16:39:06 60.89 60.94 66.19 61.8 63.1 61.8 71.89 72.62 77.28 75.6 74.4 74.2
01/12/2019 16:39:07 61.01 61.04 66.19 61.8 63.1 61.8 73.18 73.05 77.28 75.6 74.4 74.2
01/12/2019 16:39:08 60.8 61 65.48 61.8 63.1 61.8 71.7 73.07 76.43 75.6 74.4 74.2
01/12/2019 16:39:09 60.95 60.97 63.89 61.8 63.1 61.8 72.08 72.24 74.94 75.6 74.4 74.2
01/12/2019 16:39:10 61.54 61.4 62.65 61.8 63.1 61.8 71.79 72.37 74.94 75.6 74.4 74.2
01/12/2019 16:39:11 61.03 61.29 62.36 61.8 63.1 61.8 72.44 72.3 74.94 75.6 74.4 74.2
01/12/2019 16:39:12 61.41 61.48 62.13 61.8 63.1 61.8 71.84 72.24 74.48 75.6 74.4 74.2
01/12/2019 16:39:13 60.82 61.23 61.64 61.8 63.1 61.8 70.37 72.07 74.45 75.6 74.4 74.2
01/12/2019 16:39:14 60.94 61.1 61.61 61.8 63.1 61.8 72.19 71.94 73.3 75.6 74.4 74.2
01/12/2019 16:39:15 60.62 60.95 61.48 61.8 63.1 61.8 72.19 72.17 73.3 75.6 74.4 74.2
01/12/2019 16:39:16 61.05 60.94 61.48 61.8 63.1 61.8 74.18 74 74 75.6 74.4 74.2
01/12/2019 16:39:17 61.32 61.23 61.48 61.8 63.1 61.8 72.08 73.35 74 75.5 74.4 74.2
01/12/2019 16:39:18 61.76 61.75 61.75 61.8 63.1 61.8 72.09 72.82 74 75.5 74.4 74.2
01/12/2019 16:39:19 63.28 62.66 62.66 61.8 63.1 61.8 72.12 72.38 74 75.5 74.4 74.2
01/12/2019 16:39:20 61.28 62.5 62.66 61.8 63.1 61.8 73.28 73.12 74 75.5 74.4 74.2
01/12/2019 16:39:21 60.62 61.75 62.66 61.8 63.1 61.8 72.72 73.11 74 75.5 74.4 74.2
01/12/2019 16:39:22 60.94 61.08 62.66 61.8 63.1 61.8 72.79 73.17 74 75.5 74.4 74.2
01/12/2019 16:39:23 61.28 61.25 62.66 61.8 63.1 61.8 76.12 75.57 75.57 75.5 74.4 74.2
01/12/2019 16:39:24 60.86 61.22 62.66 61.8 63.1 61.8 76 75.9 75.9 75.6 74.4 74.2
01/12/2019 16:39:25 61.23 61.18 62.66 61.8 63.1 61.8 75.35 75.71 75.9 75.6 74.4 74.2
01/12/2019 16:39:26 60.96 61.22 62.66 61.8 63.1 61.8 73.53 75.57 75.9 75.6 74.4 74.2
01/12/2019 16:39:27 60.69 61.03 62.66 61.8 63.1 61.8 71.88 74.46 75.9 75.6 74.4 74.2
01/12/2019 16:39:28 60.65 60.84 62.66 61.8 63.1 61.8 71.22 72.94 75.9 75.5 74.4 74.2
01/12/2019 16:39:29 60.74 60.79 62.66 61.8 63.1 61.8 71.64 72.04 75.9 75.5 74.4 74.2
01/12/2019 16:39:30 60.71 60.83 62.66 61.8 63.1 61.8 71.18 72.04 75.9 75.5 74.4 74.2
01/12/2019 16:39:31 60.77 60.85 62.66 61.8 63.1 61.8 70.84 71.29 75.9 75.5 74.4 74.2
01/12/2019 16:39:32 60.91 60.89 62.66 61.8 63.1 61.8 72.61 72.35 75.9 75.5 74.4 74.2
01/12/2019 16:39:33 60.81 60.87 62.66 61.8 63.1 61.8 73.46 73.34 75.9 75.5 74.4 74.2
01/12/2019 16:39:34 61.07 61 62.66 61.8 63.1 61.8 76.45 75.84 75.9 75.5 74.4 74.2
01/12/2019 16:39:35 60.97 61.09 62.66 61.8 63.1 61.8 72.02 75.19 75.9 75.5 74.4 74.2
01/12/2019 16:39:36 61.09 61.08 62.66 61.8 63.1 61.8 72.78 73.41 75.9 75.5 74.4 74.2
01/12/2019 16:39:37 61.25 61.2 62.66 61.8 63.1 61.8 72.46 73.2 75.9 75.5 74.4 74.2
01/12/2019 16:39:38 61.41 61.46 62.66 61.8 63.1 61.8 73.45 73.43 75.9 75.5 74.4 74.2
01/12/2019 16:39:39 61.13 61.33 62.66 61.8 63.1 61.8 71.59 73.18 75.9 75.5 74.4 74.2
01/12/2019 16:39:40 61.15 61.21 62.66 61.8 63.1 61.8 71.05 72.26 75.9 75.5 74.4 74.2
01/12/2019 16:39:41 61.42 61.36 62.66 61.8 63.1 61.8 74.43 73.72 75.9 75.5 74.4 74.2
01/12/2019 16:39:42 61.13 61.37 62.66 61.8 63.1 61.8 74.32 74.23 75.9 75.6 74.4 74.2
01/12/2019 16:39:43 60.84 61.21 62.66 61.8 63.1 61.8 72.39 74.06 75.9 75.5 74.4 74.2
01/12/2019 16:39:44 61.2 61.23 62.66 61.8 63.1 61.8 72.76 73.5 75.9 75.5 74.4 74.2
01/12/2019 16:39:45 61.02 61.11 62.66 61.8 63.1 61.8 72.36 72.87 75.9 75.5 74.4 74.2
01/12/2019 16:39:46 60.94 61.1 62.66 61.8 63.1 61.8 70.65 72.41 75.9 75.5 74.4 74.2
01/12/2019 16:39:47 60.63 60.99 62.66 61.8 63.1 61.8 71.26 71.57 75.9 75.5 74.4 74.2
01/12/2019 16:39:48 61 60.95 62.66 61.7 63.1 61.8 70.68 71.34 75.9 75.5 74.4 74.2
01/12/2019 16:39:49 60.95 61 62.5 61.7 63.1 61.8 71.43 71.31 75.9 75.5 74.4 74.2
01/12/2019 16:39:50 60.97 61.02 61.75 61.8 63.1 61.8 72.17 72.17 75.9 75.5 74.4 74.2
01/12/2019 16:39:51 61.06 61.16 61.46 61.8 63.1 61.8 71.37 71.93 75.9 75.5 74.4 74.2
01/12/2019 16:39:52 61.23 61.16 61.46 61.8 63.1 61.8 72.73 72.43 75.9 75.5 74.4 74.2
01/12/2019 16:39:53 61 61.17 61.46 61.8 63.1 61.8 72.58 72.59 75.9 75.5 74.4 74.2
01/12/2019 16:39:54 61.04 61.12 61.46 61.8 63.1 61.8 71.93 72.78 75.84 75.5 74.4 74.2
01/12/2019 16:39:55 61.14 61.13 61.46 61.8 63.1 61.8 72.04 72.44 75.84 75.5 74.4 74.2
01/12/2019 16:39:56 61.16 61.17 61.46 61.8 63.1 61.8 71.98 72.14 75.84 75.5 74.4 74.2
01/12/2019 16:39:57 61.1 61.19 61.46 61.8 63.1 61.8 73.97 73.42 75.84 75.5 74.4 74.2
01/12/2019 16:39:58 61.94 61.7 61.7 61.8 63.1 61.8 74.83 74.69 75.84 75.5 74.4 74.2
01/12/2019 16:39:59 61.23 61.71 61.71 61.8 63.1 61.8 72.93 74.77 75.84 75.5 74.4 74.2
01/12/2019 16:40:00 61.03 61.42 61.71 61.8 63.1 61.8 71.71 73.52 75.84 75.5 74.4 74.2
01/12/2019 16:40:01 61.04 61.23 61.71 61.8 63.1 61.8 70.49 72.49 75.84 75.5 74.4 74.2
01/12/2019 16:40:02 60.95 61.18 61.71 61.7 63.1 61.8 72.37 72.17 75.84 75.5 74.4 74.2
01/12/2019 16:40:03 60.91 60.97 61.71 61.7 63.1 61.8 71.34 71.96 75.84 75.5 74.4 74.2
01/12/2019 16:40:04 60.78 60.99 61.71 61.7 63.1 61.8 71.51 71.8 75.19 75.5 74.4 74.2
01/12/2019 16:40:05 60.65 60.82 61.71 61.7 63.1 61.8 71.61 71.83 74.77 75.5 74.4 74.2
01/12/2019 16:40:06 60.58 60.75 61.71 61.7 63.1 61.8 72.07 72.01 74.77 75.5 74.4 74.2
01/12/2019 16:40:07 60.48 60.66 61.71 61.7 63.1 61.8 71.54 71.91 74.77 75.5 74.4 74.2
01/12/2019 16:40:08 60.78 60.75 61.71 61.7 63.1 61.8 72.72 72.38 74.77 75.5 74.4 74.2
01/12/2019 16:40:09 60.8 60.81 61.71 61.7 63.1 61.8 72.24 72.46 74.77 75.5 74.4 74.2
01/12/2019 16:40:10 61.19 61.09 61.71 61.7 63.1 61.8 73.47 73.28 74.77 75.5 74.4 74.2
01/12/2019 16:40:11 60.85 61.07 61.71 61.7 63.1 61.8 71.79 73.11 74.77 75.5 74.4 74.2
01/12/2019 16:40:12 60.93 60.98 61.71 61.7 63.1 61.8 73.68 73.47 74.77 75.5 74.4 74.2
01/12/2019 16:40:13 61.03 61.08 61.71 61.7 63.1 61.8 73.3 73.86 74.77 75.5 74.4 74.2
01/12/2019 16:40:14 61.9 61.63 61.71 61.7 63.1 61.8 73.49 73.53 74.77 75.5 74.4 74.2
01/12/2019 16:40:15 61.25 61.57 61.71 61.7 63.1 61.8 76 75.61 75.61 75.5 74.4 74.2
01/12/2019 16:40:16 61.16 61.4 61.71 61.7 63.1 61.8 74.22 75.43 75.61 75.5 74.4 74.2
01/12/2019 16:40:17 60.63 61.28 61.71 61.7 63.1 61.8 72.44 74.81 75.61 75.5 74.4 74.2
01/12/2019 16:40:18 60.61 60.86 61.71 61.7 63.1 61.8 71.38 73.43 75.61 75.5 74.4 74.2
01/12/2019 16:40:19 60.79 60.83 61.71 61.7 63.1 61.8 71.32 72.19 75.61 75.5 74.4 74.2
01/12/2019 16:40:20 60.58 60.81 61.71 61.7 63.1 61.8 72.08 72.15 75.61 75.5 74.4 74.2
01/12/2019 16:40:21 60.94 60.88 61.71 61.7 63.1 61.8 72.59 72.58 75.61 75.5 74.4 74.2
01/12/2019 16:40:22 61.06 61.05 61.71 61.7 63.1 61.8 72.56 72.59 75.61 75.5 74.4 74.2
01/12/2019 16:40:23 61.2 61.23 61.71 61.7 63.1 61.8 71.89 72.54 75.61 75.4 74.4 74.2
01/12/2019 16:40:24 61.32 61.27 61.71 61.7 63.1 61.8 73.42 73.03 75.61 75.4 74.4 74.2
01/12/2019 16:40:25 61.03 61.27 61.71 61.7 63.1 61.8 73.53 73.58 75.61 75.4 74.4 74.2
01/12/2019 16:40:26 61.07 61.14 61.71 61.7 63.1 61.8 73.19 73.52 75.61 75.4 74.4 74.2
01/12/2019 16:40:27 60.7 61.18 61.71 61.7 63.1 61.8 72.29 73.4 75.61 75.4 74.4 74.2
01/12/2019 16:40:28 60.72 60.9 61.71 61.7 63.1 61.8 71.74 72.56 75.61 75.3 74.4 74.2
01/12/2019 16:40:29 60.84 60.83 61.63 61.7 63.1 61.8 71.91 72.19 75.61 75.3 74.4 74.2
01/12/2019 16:40:30 60.82 60.89 61.63 61.7 63.1 61.8 73.65 73.14 75.61 75.3 74.4 74.2
01/12/2019 16:40:31 60.77 60.84 61.63 61.7 63.1 61.8 72.86 73.38 75.61 75.3 74.4 74.2
01/12/2019 16:40:32 61.12 61.05 61.63 61.7 63.1 61.8 72.93 73.01 75.61 75.3 74.4 74.2
01/12/2019 16:40:33 60.88 61.03 61.63 61.7 63.1 61.8 73.06 73.4 75.61 75.2 74.4 74.2
01/12/2019 16:40:34 61.58 61.36 61.63 61.7 63.1 61.8 74.48 74.02 75.61 75.2 74.4 74.2
01/12/2019 16:40:35 61.68 61.57 61.63 61.7 63.1 61.8 74.85 74.59 75.61 75.2 74.4 74.2
01/12/2019 16:40:36 61.77 61.73 61.73 61.7 63.1 61.8 73.6 74.65 75.61 75.1 74.4 74.2
01/12/2019 16:40:37 62.69 62.46 62.46 61.7 63.1 61.8 75.56 75.16 75.61 75.1 74.4 74.2
01/12/2019 16:40:38 62.37 62.73 62.73 61.7 63.1 61.8 76.8 76.66 76.66 75.1 74.4 74.2
01/12/2019 16:40:39 61.22 62.3 62.73 61.7 63.1 61.8 73.22 75.94 76.66 75.1 74.4 74.2
01/12/2019 16:40:40 60.9 61.67 62.73 61.7 63.1 61.8 72.99 74.41 76.66 75.1 74.4 74.2
01/12/2019 16:40:41 61.42 61.41 62.73 61.7 63.1 61.8 72.63 73.49 76.66 75 74.4 74.2
01/12/2019 16:40:42 61.33 61.4 62.73 61.7 63.1 61.8 71.7 72.96 76.66 75 74.4 74.2
01/12/2019 16:40:43 61.68 61.59 62.73 61.7 63.1 61.8 72.66 72.67 76.66 75 74.4 74.2
01/12/2019 16:40:44 61.25 61.59 62.73 61.7 63.1 61.8 72.42 72.73 76.66 75 74.4 74.2
01/12/2019 16:40:45 60.77 61.39 62.73 61.7 63.1 61.8 71.56 72.52 76.66 75 74.4 74.2
01/12/2019 16:40:46 60.76 61.03 62.73 61.7 63.1 61.8 71.09 71.79 76.66 75 74.4 74.2
01/12/2019 16:40:47 60.84 60.87 62.73 61.7 63.1 61.8 71.01 71.64 76.66 74.9 74.4 74.2
01/12/2019 16:40:48 60.71 60.89 62.73 61.7 63.1 61.8 71.34 71.39 76.66 74.9 74.4 74.2
01/12/2019 16:40:49 60.96 60.95 62.73 61.7 63.1 61.8 71.6 71.75 76.66 74.9 74.4 74.2
01/12/2019 16:40:50 60.98 60.99 62.73 61.7 63.1 61.8 73.28 72.66 76.66 74.9 74.4 74.2
01/12/2019 16:40:51 61.08 61.09 62.73 61.7 63.1 61.8 72.34 72.6 76.66 74.8 74.4 74.2
01/12/2019 16:40:52 61.67 61.55 62.73 61.7 63.1 61.8 76.91 76.23 76.66 74.7 74.4 74.2
01/12/2019 16:40:53 61.42 61.56 62.73 61.6 63.1 61.8 75.12 76.72 76.72 74.4 74.4 74.2
01/12/2019 16:40:54 61.82 61.77 62.73 61.6 63.1 61.8 73.29 75.31 76.72 73.9 74.4 74.1
01/12/2019 16:40:55 61.83 61.88 62.73 61.6 63.1 61.8 73.29 74.57 76.72 73.8 74.5 74.1
01/12/2019 16:40:56 60.9 61.8 62.73 61.6 63.1 61.8 71.78 73.52 76.72 73.7 74.5 74.1
01/12/2019 16:40:57 61.02 61.24 62.73 61.6 63.1 61.8 72.31 72.64 76.72 73.6 74.5 74.1
01/12/2019 16:40:58 61.5 61.46 62.73 61.6 63.1 61.8 72.26 72.56 76.72 73.5 74.5 74.1
01/12/2019 16:40:59 60.99 61.51 62.73 61.6 63.1 61.8 70.85 72.26 76.72 73.5 74.5 74.1
01/12/2019 16:41:00 61.07 61.2 62.73 61.6 63.1 61.8 70.24 71.44 76.72 73.4 74.4 74.1
01/12/2019 16:41:01 60.97 61.2 62.73 61.6 63.1 61.8 70.3 70.84 76.72 73.4 74.4 74.1
01/12/2019 16:41:02 60.79 60.99 62.73 61.6 63.1 61.8 71.61 71.31 76.72 73.4 74.4 74.1
01/12/2019 16:41:03 60.83 60.92 62.73 61.6 63.1 61.8 70.45 71.12 76.72 73.3 74.4 74.1
01/12/2019 16:41:04 61.13 61.05 62.73 61.6 63.1 61.8 71.08 71.1 76.72 73.3 74.4 74.1
01/12/2019 16:41:05 61.08 61.13 62.73 61.6 63.1 61.8 71.68 71.58 76.72 73.3 74.4 74.1
01/12/2019 16:41:06 61.2 61.24 62.73 61.6 63.1 61.8 71.66 71.69 76.72 73.2 74.4 74.1
01/12/2019 16:41:07 60.9 61.14 62.73 61.6 63.1 61.8 72.14 72.2 76.72 73.2 74.4 74.1
01/12/2019 16:41:08 61.51 61.35 62.3 61.6 63.1 61.8 73.89 73.31 76.72 73.2 74.4 74.1
01/12/2019 16:41:09 61.55 61.5 61.88 61.6 63.2 61.8 71.86 73.5 76.72 72.9 74.4 74.1
01/12/2019 16:41:10 61.28 61.51 61.88 61.6 63.2 61.8 70.81 72.28 76.72 72.9 74.4 74.1
01/12/2019 16:41:11 60.95 61.35 61.88 61.6 63.2 61.8 72.08 71.96 76.72 72.8 74.4 74.1
01/12/2019 16:41:12 60.99 61.22 61.88 61.6 63.2 61.8 73.94 73.59 76.72 72.8 74.4 74.1
01/12/2019 16:41:13 61.28 61.25 61.88 61.6 63.2 61.8 71.47 73.21 76.72 72.7 74.4 74.1
01/12/2019 16:41:14 60.84 61.27 61.88 61.5 63.2 61.8 71.15 72.38 76.72 72.6 74.4 74.1
01/12/2019 16:41:15 60.61 60.91 61.88 61.5 63.2 61.8 70.96 71.5 76.72 72.6 74.4 74.1
01/12/2019 16:41:16 60.51 60.73 61.88 61.5 63.2 61.8 70.61 71.31 76.72 72.6 74.4 74.1
01/12/2019 16:41:17 60.75 60.74 61.88 61.5 63.2 61.8 70.4 70.99 76.72 72.6 74.4 74.1
01/12/2019 16:41:18 60.84 60.85 61.88 61.5 63.2 61.8 69.72 70.73 76.72 72.6 74.4 74.1
01/12/2019 16:41:19 60.33 60.8 61.88 61.5 63.2 61.8 70.01 70.15 76.72 72.6 74.4 74.1
01/12/2019 16:41:20 60.55 60.58 61.88 61.5 63.2 61.8 70.53 70.57 76.72 72.6 74.4 74.1
01/12/2019 16:41:21 60.65 60.66 61.88 61.5 63.2 61.8 70.1 70.42 76.72 72.5 74.4 74.1
01/12/2019 16:41:22 60.83 60.81 61.88 61.5 63.2 61.8 70.99 70.88 76.72 72.5 74.4 74.1
01/12/2019 16:41:23 60.8 60.83 61.88 61.5 63.2 61.8 70.81 70.85 75.31 72.5 74.4 74.1
01/12/2019 16:41:24 60.6 60.8 61.88 61.5 63.2 61.8 71.27 71.19 74.57 72.5 74.4 74.1
01/12/2019 16:41:25 60.91 60.86 61.8 61.5 63.2 61.8 71.03 71.28 73.59 72.5 74.4 74.1
01/12/2019 16:41:26 61.01 61.02 61.51 61.4 63.2 61.8 70.75 71.14 73.59 72.5 74.4 74.1
01/12/2019 16:41:27 60.62 60.93 61.51 61.4 63.2 61.8 72.73 72.42 73.59 72.5 74.4 74.1
01/12/2019 16:41:28 60.95 60.9 61.51 61.4 63.2 61.8 73.08 73.2 73.59 72.5 74.4 74.1
01/12/2019 16:41:29 60.74 60.89 61.51 61.4 63.2 61.8 70.73 72.56 73.59 72.5 74.4 74.1
01/12/2019 16:41:30 60.54 60.78 61.51 61.4 63.2 61.8 69.97 71.46 73.59 72.5 74.4 74.1
01/12/2019 16:41:31 60.75 60.77 61.51 61.4 63.2 61.8 70.85 71.03 73.59 72.5 74.4 74.1
01/12/2019 16:41:32 60.89 60.89 61.51 61.4 63.2 61.8 69.64 70.59 73.59 72.5 74.4 74.1
01/12/2019 16:41:33 60.88 60.97 61.51 61.4 63.2 61.8 71.05 70.74 73.59 72.5 74.4 74.1
01/12/2019 16:41:34 60.6 60.85 61.51 61.4 63.2 61.8 71.34 71.21 73.59 72.5 74.4 74.1
01/12/2019 16:41:35 60.7 60.72 61.51 61.4 63.2 61.8 71.25 71.26 73.59 72.5 74.4 74.1
01/12/2019 16:41:36 60.69 60.79 61.51 61.4 63.2 61.8 71.34 71.46 73.59 72.5 74.4 74.1
01/12/2019 16:41:37 60.85 60.87 61.51 61.4 63.2 61.8 71.59 71.69 73.59 72.5 74.4 74.1
01/12/2019 16:41:38 60.92 60.88 61.51 61.4 63.2 61.8 71.36 71.52 73.59 72.5 74.4 74.1
01/12/2019 16:41:39 60.77 60.93 61.51 61.4 63.2 61.8 74.69 73.97 73.97 72.5 74.4 74.1
01/12/2019 16:41:40 60.92 60.87 61.35 61.4 63.2 61.8 72.66 73.88 73.97 72.5 74.4 74.1
01/12/2019 16:41:41 60.93 60.97 61.27 61.4 63.2 61.8 72.21 73.2 73.97 72.5 74.4 74.1
01/12/2019 16:41:42 60.81 60.89 61.27 61.2 63.2 61.8 73.66 73.49 73.97 72.5 74.4 74.1
01/12/2019 16:41:43 61.36 61.29 61.29 61.1 63.2 61.8 79.89 79.16 79.16 72.6 74.5 74.1
01/12/2019 16:41:44 62.32 62.07 62.07 61.2 63.2 61.8 82.06 81.77 81.77 72.7 74.5 74.1
01/12/2019 16:41:45 61.5 61.86 62.07 61.2 63.2 61.8 78.8 80.85 81.77 72.7 74.5 74.1
01/12/2019 16:41:46 61.43 61.82 62.07 61.2 63.2 61.8 76.31 80.38 81.77 72.7 74.5 74.1
01/12/2019 16:41:47 60.5 61.5 62.07 61.2 63.2 61.8 71.05 77.82 81.77 72.7 74.5 74.1
01/12/2019 16:41:48 60.65 60.89 62.07 61.2 63.2 61.8 71.21 74.81 81.77 72.7 74.5 74.1
01/12/2019 16:41:49 60.6 60.79 62.07 61.2 63.2 61.8 71.44 72.93 81.77 72.7 74.5 74.1
01/12/2019 16:41:50 60.71 60.81 62.07 61.2 63.2 61.8 71.21 72.08 81.77 72.7 74.5 74.1
01/12/2019 16:41:51 60.39 60.73 62.07 61.2 63.2 61.8 71.46 71.86 81.77 72.7 74.5 74.1
01/12/2019 16:41:52 60.74 60.7 62.07 61.2 63.2 61.8 70.09 71.45 81.77 72.7 74.5 74.1
01/12/2019 16:41:53 60.39 60.7 62.07 61.1 63.2 61.8 71.29 71.19 81.77 72.7 74.5 74.1
01/12/2019 16:41:54 60.48 60.59 62.07 61.1 63.2 61.8 71.34 71.5 81.77 72.7 74.5 74.1
01/12/2019 16:41:55 60.76 60.72 62.07 61.1 63.2 61.8 71.75 71.77 81.77 72.7 74.5 74.1
01/12/2019 16:41:56 60.67 60.7 62.07 61.1 63.2 61.8 71.16 71.58 81.77 72.7 74.5 74.1
01/12/2019 16:41:57 60.97 60.92 62.07 61.1 63.2 61.8 71.86 71.69 81.77 72.7 74.5 74.1
01/12/2019 16:41:58 61.01 61.03 62.07 61.1 63.2 61.8 72.68 72.42 81.77 72.7 74.5 74.1
01/12/2019 16:41:59 60.91 61.01 62.07 61.1 63.2 61.8 71.3 72.33 81.77 72.7 74.5 74.1
01/12/2019 16:42:00 60.79 60.99 62.07 61.1 63.2 61.8 70.51 71.62 81.77 72.7 74.5 74.1
01/12/2019 16:42:01 61.27 61.17 62.07 61.1 63.2 61.8 72.18 71.87 81.77 72.7 74.5 74.1
01/12/2019 16:42:02 60.93 61.2 62.07 61.1 63.2 61.8 71.5 71.92 81.77 72.7 74.5 74.1
01/12/2019 16:42:03 61.31 61.22 62.07 61.1 63.2 61.8 71.97 71.96 81.77 72.7 74.5 74.1
01/12/2019 16:42:04 60.99 61.22 62.07 61.1 63.2 61.8 73.03 72.99 81.77 72.7 74.5 74.1
01/12/2019 16:42:05 60.83 61.04 62.07 61.1 63.2 61.8 71.89 72.72 81.77 72.7 74.5 74.1
01/12/2019 16:42:06 61.63 61.56 62.07 61.1 63.2 61.8 71.15 72.2 81.77 72.7 74.5 74.1
01/12/2019 16:42:07 61.88 61.92 62.07 61.1 63.2 61.8 70.1 71.64 81.77 72.7 74.5 74.1
01/12/2019 16:42:08 61.05 61.67 62.07 61.1 63.2 61.8 69.66 70.76 81.77 72.7 74.5 74.1
01/12/2019 16:42:09 60.74 61.25 62.07 61.1 63.2 61.8 70.79 70.72 81.77 72.7 74.5 74.1
01/12/2019 16:42:10 61.12 61.12 62.07 61.1 63.2 61.8 75.16 74.51 81.77 72.7 74.5 74.1
01/12/2019 16:42:11 60.85 61.09 62.07 61.1 63.2 61.8 73.82 74.84 81.77 72.7 74.5 74.1
01/12/2019 16:42:12 61.38 61.26 62.07 61.1 63.2 61.8 74.07 74.22 81.77 72.7 74.5 74.1
01/12/2019 16:42:13 61.96 61.81 62.07 61.1 63.2 61.8 78.87 77.71 81.77 72.8 74.5 74.1
01/12/2019 16:42:14 61.93 61.94 61.94 61.1 63.2 61.8 78.42 78.76 80.85 72.8 74.5 74.1
01/12/2019 16:42:15 63.08 62.85 62.85 61.1 63.2 61.8 79.42 79.43 80.38 72.9 74.5 74.1
01/12/2019 16:42:16 63.26 63.21 63.21 61.2 63.2 61.8 82.23 81.49 81.49 73 74.5 74.1
01/12/2019 16:42:17 63.26 63.21 63.21 61.2 63.2 61.8 82.5 82.21 82.21 73.1 74.5 74.1
01/12/2019 16:42:18 65.45 64.91 64.91 61.2 63.2 61.8 84.91 84.27 84.27 73.3 74.6 74.1
01/12/2019 16:42:19 65.42 65.31 65.31 61.2 63.2 61.8 83.77 84.4 84.4 73.4 74.6 74.1
01/12/2019 16:42:20 65.04 65.23 65.31 61.2 63.2 61.8 83.73 84.03 84.4 73.6 74.7 74.1
01/12/2019 16:42:21 65.6 65.54 65.54 61.3 63.2 61.8 83.54 84.13 84.4 73.7 74.7 74.1
01/12/2019 16:42:22 64.58 65.55 65.55 61.3 63.2 61.8 82.55 83.6 84.4 73.8 74.7 74.1
01/12/2019 16:42:23 64.2 65.02 65.55 61.3 63.2 61.8 81.28 83.27 84.4 73.9 74.7 74.1
01/12/2019 16:42:24 64.02 64.44 65.55 61.3 63.2 61.8 78.69 81.7 84.4 73.9 74.8 74.1
01/12/2019 16:42:25 61.53 64.07 65.55 61.3 63.2 61.8 72.87 80.04 84.4 73.9 74.8 74.1
01/12/2019 16:42:26 61.28 62.66 65.55 61.3 63.2 61.8 72.45 76.97 84.4 73.9 74.8 74.1
01/12/2019 16:42:27 61.14 61.83 65.55 61.3 63.2 61.8 71.89 74.77 84.4 73.9 74.8 74.1
01/12/2019 16:42:28 61.14 61.4 65.55 61.3 63.2 61.8 71.83 73.32 84.4 73.9 74.8 74.1
01/12/2019 16:42:29 61.15 61.3 65.55 61.3 63.2 61.8 71.74 72.45 84.4 73.9 74.8 74.1
01/12/2019 16:42:30 61.16 61.25 65.55 61.3 63.2 61.8 71.65 72.05 84.4 73.9 74.8 74.1
01/12/2019 16:42:31 61.04 61.25 65.55 61.3 63.2 61.8 71.65 71.84 84.4 73.9 74.7 74.1
01/12/2019 16:42:32 61 61.13 65.55 61.3 63.2 61.8 72.02 72.12 84.4 73.9 74.7 74.1
01/12/2019 16:42:33 60.63 61.03 65.55 61.3 63.2 61.8 70.6 71.96 84.4 73.9 74.7 74.1
01/12/2019 16:42:34 61.07 61.01 65.55 61.3 63.2 61.8 72.44 72.25 84.4 73.9 74.7 74.1
01/12/2019 16:42:35 61.24 61.15 65.55 61.3 63.2 61.8 72.72 72.66 84.4 73.9 74.7 74.1
01/12/2019 16:42:36 61.29 61.35 65.55 61.3 63.2 61.8 72 72.73 84.4 74 74.7 74.1
01/12/2019 16:42:37 61.37 61.41 65.55 61.3 63.2 61.8 70.36 72.15 84.4 74 74.7 74.1
01/12/2019 16:42:38 61.09 61.32 65.55 61.3 63.2 61.8 70.01 71.09 84.4 74 74.7 74.1
01/12/2019 16:42:39 61.15 61.24 65.55 61.3 63.2 61.8 71.16 70.97 84.4 74 74.7 74.1
01/12/2019 16:42:40 61.5 61.37 65.55 61.3 63.2 61.8 71.39 71.35 84.4 74 74.7 74.1
01/12/2019 16:42:41 61.41 61.48 65.55 61.3 63.2 61.8 72.93 72.5 84.4 74 74.7 74.1
01/12/2019 16:42:42 61.45 61.48 65.55 61.3 63.2 61.8 72.25 72.51 84.4 74 74.7 74.1
01/12/2019 16:42:43 61.22 61.48 65.55 61.3 63.2 61.8 71.85 72.37 84.4 74 74.7 74.1
01/12/2019 16:42:44 61.03 61.35 65.55 61.3 63.2 61.8 73.21 73 84.4 74 74.7 74.1
01/12/2019 16:42:45 60.99 61.14 65.55 61.3 63.2 61.8 72.49 72.96 84.4 74 74.7 74.1
01/12/2019 16:42:46 61.13 61.13 65.55 61.3 63.2 61.8 74.23 73.87 84.4 74 74.7 74.1
01/12/2019 16:42:47 61.13 61.16 65.55 61.3 63.2 61.8 73.64 73.73 84.4 74 74.6 74.1
01/12/2019 16:42:48 61.23 61.27 65.55 61.3 63.2 61.8 74.56 74.41 84.4 74 74.6 74.1
01/12/2019 16:42:49 60.87 61.2 65.55 61.3 63.2 61.8 73.07 74.28 84.13 74 74.6 74.1
01/12/2019 16:42:50 61.12 61.12 65.55 61.3 63.2 61.8 71.76 73.34 84.13 74 74.6 74.1
01/12/2019 16:42:51 65.31 64.3 65.55 61.3 63.2 61.8 72.46 72.86 83.6 74 74.5 74.1
01/12/2019 16:42:52 61.41 63.56 65.02 61.3 63.2 61.8 72.14 72.8 83.27 74 74.5 74.1
01/12/2019 16:42:53 61.21 62.37 64.44 61.3 63.2 61.8 71.82 72.17 81.7 74 74.5 74.1
01/12/2019 16:42:54 61.27 61.62 64.3 61.3 63.2 61.8 72.52 72.59 80.04 74 74.5 74.1
01/12/2019 16:42:55 60.98 61.43 64.3 61.3 63.2 61.8 72.03 72.34 76.97 74 74.5 74.1
01/12/2019 16:42:56 61.08 61.18 64.3 61.3 63.2 61.8 74.45 73.9 74.77 74 74.5 74.1
01/12/2019 16:42:57 61.19 61.19 64.3 61.3 63.2 61.8 73.11 73.93 74.41 74 74.5 74.1
01/12/2019 16:42:58 61.61 61.47 64.3 61.3 63.2 61.8 75.71 75.16 75.16 74 74.5 74.1
01/12/2019 16:42:59 61.54 61.55 64.3 61.3 63.2 61.8 74.15 75.15 75.16 74.1 74.5 74.1
01/12/2019 16:43:00 61.83 61.75 64.3 61.3 63.2 61.8 75.76 75.53 75.53 74.1 74.5 74.1
01/12/2019 16:43:01 62.36 62.2 64.3 61.4 63.2 61.8 79.47 78.58 78.58 74.1 74.5 74.1
01/12/2019 16:43:02 62.34 62.41 64.3 61.4 63.2 61.8 80.23 79.92 79.92 74.2 74.6 74.1
01/12/2019 16:43:03 61.71 62.35 64.3 61.4 63.2 61.8 77.68 79.86 79.92 74.2 74.6 74.1
01/12/2019 16:43:04 61.88 61.96 64.3 61.4 63.2 61.8 78.72 79.04 79.92 74.2 74.6 74.1
01/12/2019 16:43:05 61.78 62.05 64.3 61.4 63.2 61.8 78.98 79.67 79.92 74.2 74.6 74.2
01/12/2019 16:43:06 61.7 61.87 64.3 61.4 63.2 61.8 77.24 78.8 79.92 74.3 74.6 74.2
01/12/2019 16:43:07 61.59 61.72 64.3 61.4 63.2 61.8 74.77 77.76 79.92 74.3 74.6 74.2
01/12/2019 16:43:08 61.3 61.72 64.3 61.4 63.2 61.8 73.84 76.21 79.92 74.3 74.6 74.2
01/12/2019 16:43:09 61.33 61.51 64.3 61.4 63.2 61.8 73.4 74.89 79.92 74.3 74.6 74.2
01/12/2019 16:43:10 61.38 61.43 64.3 61.4 63.2 61.8 75.05 74.86 79.92 74.3 74.6 74.2
01/12/2019 16:43:11 61.24 61.44 64.3 61.4 63.2 61.8 74.27 74.76 79.92 74.3 74.6 74.2
01/12/2019 16:43:12 61.42 61.46 64.3 61.4 63.2 61.8 72.96 74.55 79.92 74.3 74.6 74.2
01/12/2019 16:43:13 61.16 61.39 64.3 61.4 63.2 61.8 73.68 74.04 79.92 74.3 74.6 74.2
01/12/2019 16:43:14 61.4 61.39 64.3 61.4 63.2 61.8 73.38 73.7 79.92 74.3 74.6 74.2
01/12/2019 16:43:15 61.45 61.47 64.3 61.4 63.2 61.8 73.12 73.76 79.92 74.3 74.6 74.2
01/12/2019 16:43:16 61.38 61.44 64.3 61.4 63.2 61.8 73.89 73.69 79.92 74.3 74.6 74.2
01/12/2019 16:43:17 61.94 61.83 64.3 61.4 63.2 61.8 75.23 74.82 79.92 74.3 74.6 74.2
01/12/2019 16:43:18 62.21 62.08 64.3 61.4 63.2 61.8 75.73 75.79 79.92 74.3 74.6 74.2
01/12/2019 16:43:19 62 62.13 64.3 61.4 63.2 61.8 74.63 75.21 79.92 74.3 74.6 74.2
01/12/2019 16:43:20 61.78 62.02 64.3 61.4 63.2 61.8 73.92 75.14 79.92 74.3 74.6 74.2
01/12/2019 16:43:21 61.87 61.89 63.56 61.4 63.2 61.8 73.85 74.21 79.92 74.3 74.6 74.2
01/12/2019 16:43:22 62.05 62.09 62.41 61.4 63.2 61.8 76.52 75.76 79.92 74.3 74.6 74.2
01/12/2019 16:43:23 61.73 61.98 62.41 61.4 63.2 61.8 75.03 75.73 79.92 74.3 74.6 74.2
01/12/2019 16:43:24 62.07 62.27 62.41 61.4 63.2 61.8 75.97 76.01 79.92 74.3 74.6 74.2
01/12/2019 16:43:25 61.38 61.88 62.41 61.4 63.2 61.8 73.19 75.87 79.92 74.3 74.6 74.2
01/12/2019 16:43:26 61.24 61.59 62.41 61.4 63.2 61.8 72.1 74.3 79.92 74.3 74.6 74.2
01/12/2019 16:43:27 61.39 61.46 62.41 61.4 63.2 61.8 72.94 73.15 79.92 74.3 74.6 74.2
01/12/2019 16:43:28 61.41 61.43 62.41 61.4 63.2 61.8 73.11 73.3 79.92 74.3 74.6 74.2
01/12/2019 16:43:29 61.15 61.41 62.41 61.4 63.2 61.8 72.36 72.99 79.92 74.3 74.6 74.2
01/12/2019 16:43:30 61.57 61.48 62.41 61.4 63.2 61.8 73.74 73.65 79.92 74.3 74.6 74.2
01/12/2019 16:43:31 61.32 61.46 62.41 61.4 63.2 61.8 73.51 73.66 79.92 74.3 74.7 74.2
01/12/2019 16:43:32 61.26 61.38 62.35 61.4 63.2 61.8 73.33 73.61 79.86 74.3 74.7 74.2
01/12/2019 16:43:33 61.06 61.3 62.27 61.4 63.2 61.8 72.03 73.39 79.67 74.3 74.7 74.2
01/12/2019 16:43:34 61.02 61.16 62.27 61.4 63.2 61.8 71.77 72.99 79.67 74.3 74.6 74.2
01/12/2019 16:43:35 61.33 61.26 62.27 61.4 63.2 61.8 71.08 72.02 78.8 74.3 74.6 74.2
01/12/2019 16:43:36 61.04 61.26 62.27 61.4 63.2 61.8 71.59 71.66 77.76 74.3 74.6 74.2
01/12/2019 16:43:37 61.16 61.2 62.27 61.4 63.2 61.8 70.87 71.55 76.21 74.2 74.6 74.2
01/12/2019 16:43:38 61.23 61.28 62.27 61.3 63.2 61.8 70.72 71.12 76.01 74.2 74.6 74.2
01/12/2019 16:43:39 61.2 61.32 62.27 61.3 63.2 61.8 70.65 70.95 76.01 74.2 74.6 74.2
01/12/2019 16:43:40 61.21 61.32 62.27 61.3 63.2 61.8 71.88 71.59 76.01 74.2 74.6 74.2
01/12/2019 16:43:41 61.08 61.17 62.27 61.3 63.2 61.8 73.51 72.86 76.01 74.2 74.6 74.2
01/12/2019 16:43:42 61.14 61.26 62.27 61.3 63.2 61.8 72.55 72.92 76.01 74.2 74.6 74.2
01/12/2019 16:43:43 60.9 61.1 62.27 61.3 63.2 61.8 72.13 72.65 76.01 74.2 74.6 74.2
01/12/2019 16:43:44 60.79 60.96 62.27 61.3 63.2 61.8 72.02 72.36 76.01 74.2 74.7 74.2
01/12/2019 16:43:45 60.96 60.99 62.27 61.3 63.2 61.8 71.53 72.18 76.01 74.2 74.7 74.2
01/12/2019 16:43:46 61.11 61.1 62.27 61.3 63.2 61.8 72.93 72.73 76.01 74.2 74.7 74.2
01/12/2019 16:43:47 61.15 61.16 62.27 61.3 63.2 61.8 72.49 72.72 76.01 74.2 74.7 74.2
01/12/2019 16:43:48 61.32 61.27 62.27 61.3 63.2 61.8 72.69 72.79 76.01 74.2 74.7 74.2
01/12/2019 16:43:49 61.14 61.34 62.27 61.3 63.2 61.8 72.62 73.18 76.01 74.2 74.7 74.2
01/12/2019 16:43:50 61.05 61.19 62.27 61.3 63.2 61.8 73.17 73.07 76.01 74.2 74.7 74.2
01/12/2019 16:43:51 60.76 61.12 62.27 61.3 63.2 61.8 72.03 72.83 76.01 74.2 74.7 74.2
01/12/2019 16:43:52 60.93 60.97 62.27 61.3 63.2 61.8 71.48 72.24 76.01 74.2 74.7 74.2
01/12/2019 16:43:53 60.77 60.93 62.27 61.3 63.2 61.8 71.57 72.1 76.01 74.2 74.7 74.2
01/12/2019 16:43:54 60.84 60.86 61.88 61.3 63.2 61.8 71.2 71.64 75.87 74.2 74.7 74.2
01/12/2019 16:43:55 61.08 61.06 61.59 61.3 63.2 61.8 71.32 71.71 74.3 74.2 74.7 74.2
01/12/2019 16:43:56 60.9 61 61.48 61.3 63.2 61.8 71.42 71.6 73.66 74.2 74.7 74.2
01/12/2019 16:43:57 61.02 61.03 61.48 61.3 63.2 61.8 70.79 71.49 73.66 74.2 74.7 74.2
01/12/2019 16:43:58 61.08 61.11 61.48 61.3 63.2 61.8 72.55 72.1 73.66 74.2 74.7 74.2
01/12/2019 16:43:59 61.16 61.17 61.48 61.3 63.2 61.8 70.88 72.05 73.66 74.2 74.7 74.2
01/12/2019 16:44:00 60.99 61.17 61.46 61.3 63.2 61.8 73 72.74 73.66 74.2 74.7 74.2
01/12/2019 16:44:01 60.75 61.05 61.38 61.3 63.2 61.8 73.69 73.57 73.61 74.2 74.7 74.2
01/12/2019 16:44:02 60.91 60.95 61.34 61.3 63.2 61.8 73.92 73.77 73.77 74.2 74.7 74.2
01/12/2019 16:44:03 60.98 60.98 61.34 61.3 63.2 61.8 71.78 73.57 73.77 74.2 74.7 74.2
01/12/2019 16:44:04 61.22 61.13 61.34 61.3 63.2 61.8 72.91 72.92 73.77 74.2 74.7 74.2
01/12/2019 16:44:05 60.78 61.12 61.34 61.3 63.2 61.8 71.37 72.76 73.77 74.2 74.7 74.2
01/12/2019 16:44:06 60.85 60.98 61.34 61.3 63.2 61.8 70.72 72.05 73.77 74.2 74.7 74.2
01/12/2019 16:44:07 61.14 61.1 61.34 61.3 63.2 61.8 70.56 71.26 73.77 74.2 74.7 74.2
01/12/2019 16:44:08 61.09 61.12 61.34 61.3 63.2 61.8 70.19 70.81 73.77 74.2 74.7 74.2
01/12/2019 16:44:09 61.33 61.25 61.34 61.3 63.2 61.8 70.99 70.93 73.77 74.2 74.7 74.2
01/12/2019 16:44:10 61.45 61.42 61.42 61.3 63.2 61.8 72.04 71.65 73.77 74.2 74.6 74.2
01/12/2019 16:44:11 61.11 61.35 61.42 61.3 63.2 61.8 71.72 71.82 73.77 74.2 74.6 74.2
01/12/2019 16:44:12 61.22 61.28 61.42 61.3 63.2 61.8 71.86 71.96 73.77 74.2 74.6 74.2
01/12/2019 16:44:13 61.33 61.33 61.42 61.3 63.2 61.8 71.63 72.05 73.77 74.2 74.6 74.2
01/12/2019 16:44:14 61.79 61.6 61.6 61.3 63.2 61.8 72.8 72.6 73.77 74.2 74.6 74.2
01/12/2019 16:44:15 62.13 61.96 61.96 61.3 63.2 61.8 74.27 73.82 73.82 74.2 74.6 74.2
01/12/2019 16:44:16 62.33 62.24 62.24 61.3 63.2 61.8 75.07 74.73 74.73 74.2 74.6 74.2
01/12/2019 16:44:17 61.86 62.24 62.24 61.3 63.2 61.8 73.88 74.72 74.73 74.2 74.7 74.2
01/12/2019 16:44:18 61.66 61.95 62.24 61.3 63.2 61.8 75.12 75.08 75.08 74.2 74.7 74.2
01/12/2019 16:44:19 61.7 61.85 62.24 61.3 63.2 61.8 74.52 75.13 75.13 74.2 74.7 74.2
01/12/2019 16:44:20 61.9 62.05 62.24 61.3 63.2 61.8 76.61 76.16 76.16 74.3 74.7 74.2
01/12/2019 16:44:21 61.82 61.96 62.24 61.3 63.2 61.8 76.23 77.36 77.36 74.3 74.7 74.2
01/12/2019 16:44:22 61.77 61.88 62.24 61.4 63.2 61.8 73.49 75.87 77.36 74.3 74.7 74.2
01/12/2019 16:44:23 61.4 61.78 62.24 61.4 63.2 61.8 72.41 74.49 77.36 74.3 74.7 74.2
01/12/2019 16:44:24 61.11 61.49 62.24 61.4 63.2 61.8 72.82 73.32 77.36 74.3 74.7 74.2
01/12/2019 16:44:25 61.08 61.31 62.24 61.4 63.2 61.8 72.36 73.08 77.36 74.2 74.7 74.2
01/12/2019 16:44:26 61.34 61.27 62.24 61.4 63.2 61.8 72.78 72.78 77.36 74.2 74.7 74.2
01/12/2019 16:44:27 61.13 61.32 62.24 61.4 63.2 61.8 73.15 73.15 77.36 74.2 74.7 74.2
01/12/2019 16:44:28 61.1 61.19 62.24 61.4 63.2 61.8 73.29 73.66 77.36 74.2 74.7 74.2
01/12/2019 16:44:29 61.07 61.21 62.24 61.4 63.2 61.8 73.39 73.68 77.36 74.3 74.7 74.2
01/12/2019 16:44:30 61.16 61.16 62.24 61.4 63.2 61.8 77.17 76.41 77.36 74.3 74.7 74.2
01/12/2019 16:44:31 61.18 61.28 62.24 61.4 63.2 61.8 72.58 76.13 77.36 74.3 74.7 74.2
01/12/2019 16:44:32 61.29 61.25 62.24 61.4 63.2 61.8 73.42 74.3 77.36 74.3 74.7 74.2
01/12/2019 16:44:33 61.07 61.27 62.24 61.4 63.2 61.8 71.86 73.75 77.36 74.3 74.7 74.2
01/12/2019 16:44:34 60.91 61.15 62.24 61.4 63.2 61.8 71.6 72.8 77.36 74.3 74.7 74.2
01/12/2019 16:44:35 60.94 61.06 62.24 61.4 63.2 61.8 71.5 72.08 77.36 74.3 74.7 74.2
01/12/2019 16:44:36 60.81 61.05 62.24 61.4 63.2 61.8 71.48 71.99 77.36 74.3 74.7 74.2
01/12/2019 16:44:37 61.26 61.17 62.24 61.4 63.2 61.8 75.76 74.89 77.36 74.3 74.7 74.2
01/12/2019 16:44:38 61.46 61.4 62.24 61.4 63.2 61.8 77.19 76.6 77.36 74.3 74.7 74.2
01/12/2019 16:44:39 61.11 61.35 62.24 61.4 63.2 61.8 74.62 76.17 77.36 74.3 74.7 74.2
01/12/2019 16:44:40 61.28 61.27 62.24 61.4 63.2 61.8 72.89 75.35 77.36 74.3 74.7 74.2
01/12/2019 16:44:41 61.28 61.3 62.24 61.4 63.2 61.8 72.86 74.09 77.36 74.3 74.7 74.2
01/12/2019 16:44:42 61.06 61.3 62.24 61.4 63.2 61.8 73.18 73.34 77.36 74.3 74.7 74.2
01/12/2019 16:44:43 61.03 61.17 62.24 61.4 63.2 61.8 72.11 73.32 77.36 74.3 74.7 74.2
01/12/2019 16:44:44 61.17 61.17 62.24 61.4 63.2 61.8 72.29 72.63 77.36 74.3 74.7 74.2
01/12/2019 16:44:45 61.15 61.25 62.24 61.4 63.2 61.8 70.7 72.56 77.36 74.3 74.7 74.2
01/12/2019 16:44:46 60.86 61.16 62.24 61.4 63.2 61.8 72.09 71.95 77.36 74.3 74.7 74.2
01/12/2019 16:44:47 60.83 61.02 62.05 61.4 63.2 61.8 72.14 72.21 77.36 74.3 74.7 74.2
01/12/2019 16:44:48 60.86 60.92 62.05 61.4 63.2 61.8 73.21 73.14 77.36 74.3 74.7 74.2
01/12/2019 16:44:49 60.96 61.06 62.05 61.4 63.2 61.8 71.23 72.81 77.36 74.3 74.7 74.2
01/12/2019 16:44:50 60.77 60.96 61.96 61.4 63.2 61.8 71.42 71.9 77.36 74.3 74.7 74.2
01/12/2019 16:44:51 61.09 61.06 61.88 61.4 63.2 61.8 73.56 73.04 76.6 74.3 74.7 74.2
01/12/2019 16:44:52 61.18 61.15 61.78 61.4 63.2 61.8 72.29 72.85 76.6 74.3 74.7 74.2
01/12/2019 16:44:53 61.17 61.21 61.49 61.4 63.2 61.8 72.36 73.02 76.6 74.3 74.7 74.2
01/12/2019 16:44:54 61.3 61.27 61.4 61.4 63.2 61.8 71.93 72.33 76.6 74.3 74.7 74.2
01/12/2019 16:44:55 61.04 61.26 61.4 61.4 63.2 61.8 72.09 72.37 76.6 74.3 74.7 74.2
01/12/2019 16:44:56 60.91 61.12 61.4 61.4 63.2 61.8 72.56 72.76 76.6 74.3 74.7 74.2
01/12/2019 16:44:57 60.92 61.05 61.4 61.4 63.2 61.8 71.02 72.42 76.6 74.3 74.7 74.2
01/12/2019 16:44:58 60.93 61.02 61.4 61.4 63.2 61.8 70.94 71.65 76.6 74.3 74.7 74.2
01/12/2019 16:44:59 60.93 60.99 61.4 61.4 63.2 61.8 71.35 71.39 76.6 74.3 74.7 74.2
01/12/2019 16:45:00 60.89 60.96 61.4 61.4 63.2 61.8 70.96 71.44 76.6 74.3 74.7 74.2
01/12/2019 16:45:01 61.14 61.08 61.4 61.4 63.2 61.8 70.93 71.41 76.6 74.3 74.7 74.2
01/12/2019 16:45:02 61.11 61.18 61.4 61.4 63.2 61.8 70.51 70.93 76.6 74.3 74.7 74.2
01/12/2019 16:45:03 61.2 61.28 61.4 61.4 63.2 61.8 70.25 70.77 76.6 74.3 74.7 74.2
01/12/2019 16:45:04 61.13 61.21 61.4 61.4 63.2 61.8 70.35 70.53 76.6 74.3 74.7 74.2
01/12/2019 16:45:05 61.01 61.22 61.4 61.4 63.2 61.8 70.12 70.59 76.6 74.3 74.7 74.2
01/12/2019 16:45:06 61.27 61.24 61.4 61.4 63.2 61.8 71.5 71.12 76.6 74.3 74.7 74.2
01/12/2019 16:45:07 61.32 61.31 61.4 61.4 63.2 61.8 71.94 71.62 76.6 74.3 74.7 74.2
01/12/2019 16:45:08 61.2 61.37 61.37 61.4 63.2 61.8 71.05 71.67 76.17 74.3 74.7 74.2
01/12/2019 16:45:09 61.11 61.29 61.37 61.4 63.2 61.8 71.1 71.62 75.35 74.3 74.7 74.2
01/12/2019 16:45:10 60.84 61.14 61.37 61.4 63.2 61.8 70.53 71.09 74.09 74.3 74.7 74.2
01/12/2019 16:45:11 60.98 61.06 61.37 61.4 63.2 61.8 70.79 70.92 73.34 74.2 74.7 74.2
01/12/2019 16:45:12 60.92 61.06 61.37 61.4 63.2 61.8 70.19 70.85 73.32 74.2 74.7 74.2
01/12/2019 16:45:13 61.12 61.09 61.37 61.4 63.2 61.8 70 70.38 73.14 74.2 74.7 74.2
01/12/2019 16:45:14 60.82 61.08 61.37 61.4 63.2 61.8 70.07 70.28 73.14 74.2 74.7 74.2
01/12/2019 16:45:15 61.08 61.05 61.37 61.4 63.2 61.8 70.36 70.35 73.14 74.2 74.7 74.2
01/12/2019 16:45:16 61.03 61.1 61.37 61.4 63.2 61.8 69.81 70.62 73.14 74.2 74.7 74.2
01/12/2019 16:45:17 61.18 61.19 61.37 61.4 63.2 61.8 69.71 69.96 73.14 74.2 74.7 74.2
01/12/2019 16:45:18 61.3 61.29 61.37 61.4 63.2 61.8 71.03 70.64 73.04 74.2 74.7 74.2
01/12/2019 16:45:19 60.89 61.22 61.37 61.4 63.2 61.8 70.47 70.75 73.04 74.2 74.7 74.2
01/12/2019 16:45:20 61.29 61.23 61.37 61.4 63.2 61.8 70.98 70.85 73.04 74.2 74.7 74.2
01/12/2019 16:45:21 61.07 61.24 61.37 61.4 63.2 61.8 70.45 70.75 73.02 74.2 74.7 74.2
01/12/2019 16:45:22 61.21 61.23 61.37 61.4 63.2 61.8 71.22 71.05 73.02 74.2 74.7 74.2
01/12/2019 16:45:23 61.39 61.43 61.43 61.4 63.2 61.8 70.95 71.05 72.76 74.2 74.7 74.2
01/12/2019 16:45:24 61.01 61.34 61.43 61.4 63.2 61.8 72.2 71.82 72.76 74.2 74.7 74.2
01/12/2019 16:45:25 60.98 61.14 61.43 61.4 63.2 61.8 71.65 72.12 72.76 74.2 74.7 74.2
01/12/2019 16:45:26 61.31 61.25 61.43 61.4 63.2 61.8 71.6 71.86 72.42 74.2 74.7 74.2
01/12/2019 16:45:27 61.23 61.26 61.43 61.4 63.2 61.8 71.05 71.56 72.12 74.2 74.7 74.2
01/12/2019 16:45:28 61.27 61.38 61.43 61.4 63.2 61.8 70.78 71.34 72.12 74.2 74.7 74.2
01/12/2019 16:45:29 61.34 61.36 61.43 61.4 63.2 61.8 70.9 71.16 72.12 74.2 74.7 74.2
01/12/2019 16:45:30 61.39 61.42 61.43 61.4 63.2 61.8 72.84 72.37 72.37 74.2 74.7 74.2
01/12/2019 16:45:31 61.3 61.37 61.43 61.4 63.2 61.8 72.64 72.58 72.58 74.2 74.7 74.2
01/12/2019 16:45:32 61.09 61.35 61.43 61.4 63.2 61.8 71.65 72.59 72.59 74.2 74.7 74.2
01/12/2019 16:45:33 61.38 61.36 61.43 61.4 63.2 61.8 71.64 71.85 72.59 74.2 74.7 74.2
01/12/2019 16:45:34 61.18 61.28 61.43 61.4 63.2 61.8 71.34 71.68 72.59 74.2 74.7 74.2
01/12/2019 16:45:35 61.06 61.25 61.43 61.4 63.2 61.8 70.72 71.48 72.59 74.1 74.7 74.2
01/12/2019 16:45:36 61.27 61.25 61.43 61.4 63.2 61.8 70.19 71 72.59 74.1 74.7 74.2
01/12/2019 16:45:37 61.08 61.39 61.43 61.4 63.2 61.8 69.76 70.53 72.59 74.1 74.7 74.2
01/12/2019 16:45:38 61.04 61.1 61.43 61.4 63.2 61.8 70.59 70.7 72.59 74.1 74.7 74.2
01/12/2019 16:45:39 61.13 61.14 61.43 61.4 63.2 61.8 71.07 70.91 72.59 74.1 74.7 74.2
01/12/2019 16:45:40 61.53 61.45 61.45 61.4 63.2 61.8 72.53 72.18 72.59 74.1 74.7 74.2
01/12/2019 16:45:41 61.52 61.54 61.54 61.4 63.2 61.8 72.11 72.37 72.59 74.1 74.7 74.2
01/12/2019 16:45:42 60.82 61.49 61.54 61.4 63.2 61.8 71.28 72.08 72.59 74.1 74.7 74.2
01/12/2019 16:45:43 60.78 61.09 61.54 61.4 63.2 61.8 72.5 72.32 72.59 74.1 74.7 74.2
01/12/2019 16:45:44 61.05 61.03 61.54 61.4 63.2 61.8 74.52 73.86 73.86 74.1 74.7 74.2
01/12/2019 16:45:45 61.02 61.09 61.54 61.4 63.2 61.8 71.52 73.69 73.86 74.1 74.7 74.2
01/12/2019 16:45:46 60.88 61.01 61.54 61.4 63.2 61.8 71.21 72.28 73.86 74.1 74.7 74.2
01/12/2019 16:45:47 61.3 61.19 61.54 61.4 63.2 61.8 71.27 71.72 73.86 74.1 74.7 74.2
01/12/2019 16:45:48 60.89 61.17 61.54 61.4 63.2 61.8 71.92 71.89 73.86 74.1 74.7 74.2
01/12/2019 16:45:49 61.08 61.14 61.54 61.4 63.2 61.8 72.34 72.32 73.86 74.1 74.7 74.2
01/12/2019 16:45:50 60.79 61.05 61.54 61.4 63.2 61.8 72.54 72.57 73.86 74.1 74.7 74.2
01/12/2019 16:45:51 62.14 61.72 61.72 61.4 63.2 61.8 77.03 76 76 74.1 74.7 74.2
01/12/2019 16:45:52 63.83 63.31 63.31 61.4 63.2 61.8 81.03 80.03 80.03 74.2 74.7 74.2
01/12/2019 16:45:53 66.58 65.79 65.79 61.4 63.2 61.8 86.27 85.08 85.08 74.4 74.8 74.2
01/12/2019 16:45:54 67.25 67.38 67.38 61.4 63.2 61.8 89.21 88.54 88.54 74.8 74.9 74.2
01/12/2019 16:45:55 61.91 66.43 67.38 61.4 63.2 61.8 77.81 87.66 88.54 74.8 74.9 74.2
01/12/2019 16:45:56 61.54 64.18 67.38 61.5 63.2 61.8 74.12 84.03 88.54 74.8 74.9 74.2
01/12/2019 16:45:57 61.31 62.71 67.38 61.5 63.2 61.8 74.56 80.45 88.54 74.8 74.9 74.2
01/12/2019 16:45:58 60.99 61.88 67.38 61.4 63.2 61.8 72.42 77.72 88.54 74.8 74.9 74.2
01/12/2019 16:45:59 61.07 61.37 67.38 61.5 63.2 61.8 72.56 75.13 88.54 74.8 74.9 74.2
01/12/2019 16:46:00 61.25 61.3 67.38 61.5 63.2 61.8 72.87 73.93 88.54 74.8 74.9 74.2
01/12/2019 16:46:01 61 61.22 67.38 61.5 63.2 61.8 72.52 73.18 88.54 74.8 74.9 74.2
01/12/2019 16:46:02 60.79 61.12 67.38 61.5 63.2 61.8 73.9 73.74 88.54 74.8 74.9 74.2
01/12/2019 16:46:03 61.06 61.06 67.38 61.5 63.2 61.8 72.44 73.83 88.54 74.8 74.9 74.2
01/12/2019 16:46:04 61.15 61.12 67.38 61.5 63.2 61.8 71.87 72.79 88.54 74.8 74.9 74.2
01/12/2019 16:46:05 61.06 61.11 67.38 61.5 63.2 61.8 72.24 72.41 88.54 74.8 74.9 74.2
01/12/2019 16:46:06 61.08 61.21 67.38 61.5 63.2 61.8 72.03 72.31 88.54 74.8 74.9 74.2
01/12/2019 16:46:07 60.87 61.09 67.38 61.5 63.2 61.8 72.35 72.45 88.54 74.8 74.9 74.2
01/12/2019 16:46:08 60.98 61.01 67.38 61.4 63.2 61.8 71.32 72.51 88.54 74.8 74.9 74.2
01/12/2019 16:46:09 60.84 61 67.38 61.4 63.2 61.8 71.03 71.8 88.54 74.8 74.9 74.2
01/12/2019 16:46:10 60.78 60.94 67.38 61.4 63.2 61.8 71.92 71.76 88.54 74.8 74.9 74.2
01/12/2019 16:46:11 61.12 61.06 67.38 61.4 63.2 61.8 72.16 72.16 88.54 74.8 74.9 74.2
01/12/2019 16:46:12 60.88 61.08 67.38 61.4 63.2 61.8 71.04 71.94 88.54 74.8 74.9 74.2
01/12/2019 16:46:13 60.91 60.96 67.38 61.4 63.2 61.8 73.05 72.71 88.54 74.8 74.8 74.2
01/12/2019 16:46:14 61.26 61.23 67.38 61.4 63.2 61.8 71.1 72.48 88.54 74.8 74.8 74.2
01/12/2019 16:46:15 60.8 61.14 67.38 61.4 63.2 61.8 70.44 71.67 88.54 74.8 74.8 74.2
01/12/2019 16:46:16 60.89 60.98 67.38 61.4 63.2 61.8 70.95 71.29 88.54 74.8 74.8 74.2
01/12/2019 16:46:17 60.99 61.09 67.38 61.4 63.2 61.8 71.44 71.35 88.54 74.8 74.8 74.2
01/12/2019 16:46:18 61.11 61.09 67.38 61.4 63.2 61.8 72.19 72 88.54 74.8 74.8 74.2
01/12/2019 16:46:19 61.31 61.27 67.38 61.5 63.2 61.8 71.6 71.89 88.54 74.8 74.8 74.2
01/12/2019 16:46:20 61.13 61.24 67.38 61.5 63.2 61.8 70.77 71.78 88.54 74.8 74.8 74.2
01/12/2019 16:46:21 60.96 61.21 67.38 61.5 63.2 61.8 69.83 71.06 88.54 74.8 74.8 74.2
01/12/2019 16:46:22 60.81 61.03 67.38 61.5 63.2 61.8 69.39 70.29 88.54 74.8 74.8 74.2
01/12/2019 16:46:23 61.04 61.04 67.38 61.5 63.2 61.8 69.86 69.94 88.54 74.8 74.8 74.2
01/12/2019 16:46:24 61.12 61.12 66.43 61.5 63.2 61.8 70.8 70.59 87.66 74.8 74.8 74.2
01/12/2019 16:46:25 61.3 61.32 64.18 61.5 63.2 61.8 71.37 71.15 84.03 74.8 74.8 74.2
01/12/2019 16:46:26 61.14 61.24 62.71 61.5 63.2 61.8 71.59 71.53 80.45 74.8 74.8 74.2
01/12/2019 16:46:27 61.31 61.29 61.88 61.5 63.2 61.8 72.34 72.12 77.72 74.8 74.8 74.2
01/12/2019 16:46:28 61.19 61.36 61.37 61.5 63.2 61.8 70.43 72.03 75.13 74.8 74.8 74.2
01/12/2019 16:46:29 61.12 61.22 61.36 61.5 63.2 61.8 71.4 71.46 73.93 74.8 74.8 74.2
01/12/2019 16:46:30 61.92 61.66 61.66 61.5 63.2 61.8 72.54 72.35 73.83 74.8 74.8 74.2
01/12/2019 16:46:31 61.41 61.55 61.66 61.5 63.2 61.8 72.47 72.51 73.83 74.8 74.8 74.2
01/12/2019 16:46:32 61.49 61.59 61.66 61.5 63.2 61.8 70.95 72.25 73.83 74.8 74.8 74.2
01/12/2019 16:46:33 61.84 61.85 61.85 61.5 63.2 61.8 71.18 71.53 72.79 74.8 74.8 74.2
01/12/2019 16:46:34 61.42 61.86 61.86 61.5 63.2 61.8 72.46 72.33 72.71 74.8 74.8 74.2
01/12/2019 16:46:35 61.19 61.56 61.86 61.5 63.2 61.8 70.55 72 72.71 74.8 74.8 74.2
01/12/2019 16:46:36 61.18 61.36 61.86 61.5 63.2 61.8 70.13 71.08 72.71 74.8 74.8 74.2
01/12/2019 16:46:37 61.18 61.28 61.86 61.5 63.2 61.8 71.4 71.17 72.71 74.8 74.8 74.2
01/12/2019 16:46:38 61.25 61.33 61.86 61.5 63.2 61.8 70.92 71.29 72.71 74.8 74.8 74.2
01/12/2019 16:46:39 61.01 61.21 61.86 61.5 63.2 61.8 70.38 71.06 72.71 74.8 74.8 74.2
01/12/2019 16:46:40 61.31 61.26 61.86 61.5 63.2 61.8 70.18 70.46 72.71 74.8 74.8 74.2
01/12/2019 16:46:41 61.45 61.44 61.86 61.5 63.2 61.8 72.03 71.78 72.71 74.8 74.8 74.2
01/12/2019 16:46:42 61.49 61.53 61.86 61.5 63.2 61.8 72.08 71.91 72.71 74.8 74.8 74.2
01/12/2019 16:46:43 61.25 61.47 61.86 61.5 63.2 61.8 71.67 71.95 72.51 74.8 74.8 74.2
01/12/2019 16:46:44 61.36 61.38 61.86 61.5 63.2 61.8 71.05 71.87 72.51 74.7 74.8 74.2
01/12/2019 16:46:45 61.66 61.67 61.86 61.5 63.2 61.8 71.46 71.56 72.51 74.7 74.8 74.2
01/12/2019 16:46:46 61.05 61.61 61.86 61.5 63.2 61.8 71.02 71.57 72.51 74.7 74.8 74.2
01/12/2019 16:46:47 60.84 61.34 61.86 61.5 63.2 61.8 69.75 71.16 72.51 74.7 74.8 74.2
01/12/2019 16:46:48 61.01 61.07 61.86 61.5 63.2 61.8 70.78 70.68 72.51 74.7 74.8 74.2
01/12/2019 16:46:49 60.97 61.12 61.86 61.5 63.2 61.8 70.1 70.68 72.51 74.7 74.8 74.2
01/12/2019 16:46:50 60.87 61.05 61.86 61.5 63.2 61.8 70.29 70.58 72.51 74.7 74.8 74.2
01/12/2019 16:46:51 60.94 60.95 61.86 61.5 63.2 61.8 70.88 70.78 72.51 74.7 74.8 74.2
01/12/2019 16:46:52 61.25 61.22 61.86 61.5 63.2 61.8 70.9 70.99 72.51 74.7 74.8 74.2
01/12/2019 16:46:53 60.99 61.14 61.86 61.5 63.2 61.8 72.06 71.71 72.51 74.7 74.8 74.2
01/12/2019 16:46:54 60.88 61.07 61.86 61.5 63.2 61.8 71.45 72.07 72.51 74.7 74.8 74.2
01/12/2019 16:46:55 61.21 61.13 61.86 61.5 63.2 61.8 72.34 72.11 72.51 74.7 74.8 74.2
01/12/2019 16:46:56 61.49 61.39 61.86 61.5 63.2 61.8 72.46 72.39 72.51 74.7 74.8 74.2
01/12/2019 16:46:57 61.27 61.46 61.86 61.5 63.2 61.8 72.76 72.78 72.78 74.7 74.8 74.2
01/12/2019 16:46:58 61.06 61.28 61.86 61.5 63.2 61.8 70.69 72.59 72.78 74.7 74.8 74.2
01/12/2019 16:46:59 61 61.23 61.86 61.5 63.2 61.8 70.28 71.46 72.78 74.7 74.8 74.2
01/12/2019 16:47:00 60.91 61.06 61.86 61.5 63.2 61.8 71.63 71.49 72.78 74.7 74.8 74.2
01/12/2019 16:47:01 61.02 61.05 61.86 61.5 63.2 61.8 72.14 71.94 72.78 74.7 74.8 74.2
01/12/2019 16:47:02 60.97 61.1 61.86 61.5 63.2 61.8 71.41 71.93 72.78 74.7 74.8 74.2
01/12/2019 16:47:03 61.04 61.08 61.86 61.5 63.2 61.8 71.35 71.8 72.78 74.7 74.8 74.2
01/12/2019 16:47:04 61.17 61.15 61.67 61.5 63.2 61.8 71.32 71.51 72.78 74.7 74.8 74.2
01/12/2019 16:47:05 61.13 61.21 61.67 61.5 63.2 61.8 72.07 72.1 72.78 74.7 74.8 74.2
01/12/2019 16:47:06 61.04 61.18 61.67 61.5 63.2 61.8 72.21 72.27 72.78 74.7 74.8 74.2
01/12/2019 16:47:07 61.06 61.13 61.67 61.5 63.2 61.8 72.99 72.79 72.79 74.7 74.8 74.2
01/12/2019 16:47:08 60.81 61.12 61.67 61.5 63.2 61.8 71.81 72.75 72.79 74.7 74.8 74.2
01/12/2019 16:47:09 60.75 60.92 61.67 61.5 63.2 61.8 71.79 72.33 72.79 74.7 74.8 74.2
01/12/2019 16:47:10 60.65 60.83 61.67 61.5 63.2 61.8 72.52 72.43 72.79 74.7 74.8 74.2
01/12/2019 16:47:11 61.17 61.05 61.67 61.5 63.2 61.8 72.25 72.55 72.79 74.7 74.8 74.2
01/12/2019 16:47:12 60.94 61.02 61.67 61.5 63.2 61.8 72.05 72.34 72.79 74.7 74.8 74.2
01/12/2019 16:47:13 61.18 61.2 61.67 61.5 63.2 61.8 73.13 72.98 72.98 74.6 74.7 74.2
01/12/2019 16:47:14 61.03 61.14 61.67 61.5 63.2 61.8 72.61 72.83 72.98 74.6 74.7 74.2
01/12/2019 16:47:15 60.93 61.08 61.61 61.5 63.2 61.8 72.96 73.13 73.13 74.6 74.7 74.2
01/12/2019 16:47:16 61.3 61.21 61.46 61.5 63.2 61.8 72.73 73.17 73.17 74.5 74.7 74.2
01/12/2019 16:47:17 61.39 61.36 61.46 61.5 63.2 61.8 73.25 73.2 73.2 74.4 74.7 74.2
01/12/2019 16:47:18 61.22 61.35 61.46 61.4 63.2 61.8 72.04 73.2 73.2 74.2 74.7 74.2
01/12/2019 16:47:19 61.12 61.38 61.46 61.4 63.2 61.8 72.8 73.16 73.2 74.1 74.7 74.2
01/12/2019 16:47:20 60.98 61.28 61.46 61.4 63.2 61.8 72.03 72.82 73.2 74 74.7 74.2
01/12/2019 16:47:21 60.71 61.05 61.46 61.4 63.2 61.8 71.89 72.4 73.2 73.9 74.7 74.2
01/12/2019 16:47:22 61.1 61.01 61.46 61.4 63.2 61.8 72.06 72.24 73.2 73.8 74.7 74.2
01/12/2019 16:47:23 60.96 61.02 61.46 61.3 63.2 61.8 72.04 72.46 73.2 73.7 74.7 74.2
01/12/2019 16:47:24 60.94 61.05 61.46 61.3 63.2 61.8 71.77 72.07 73.2 73.7 74.7 74.2
01/12/2019 16:47:25 61.16 61.12 61.46 61.3 63.2 61.8 72.29 72.14 73.2 73.7 74.7 74.2
01/12/2019 16:47:26 61.28 61.27 61.46 61.3 63.2 61.8 72.72 72.67 73.2 73.7 74.7 74.2
01/12/2019 16:47:27 61.06 61.32 61.38 61.3 63.2 61.8 72.71 72.87 73.2 73.7 74.7 74.2
01/12/2019 16:47:28 60.96 61.14 61.38 61.3 63.2 61.8 72.98 73.29 73.29 73.7 74.7 74.2
01/12/2019 16:47:29 61 61.09 61.38 61.3 63.2 61.8 72.05 73.06 73.29 73.7 74.7 74.2
01/12/2019 16:47:30 61.08 61.1 61.38 61.3 63.2 61.8 72.25 72.33 73.29 73.7 74.7 74.2
01/12/2019 16:47:31 61.23 61.2 61.38 61.3 63.2 61.8 73.48 73.24 73.29 73.7 74.7 74.2
01/12/2019 16:47:32 61.69 61.55 61.55 61.3 63.2 61.8 71.61 72.95 73.29 73.7 74.7 74.2
01/12/2019 16:47:33 61.19 61.46 61.55 61.3 63.2 61.8 71.73 72.2 73.29 73.7 74.7 74.2
01/12/2019 16:47:34 61.34 61.45 61.55 61.3 63.2 61.8 70.87 71.95 73.29 73.7 74.7 74.2
01/12/2019 16:47:35 61.18 61.35 61.55 61.3 63.2 61.8 70.69 71.38 73.29 73.7 74.7 74.2
01/12/2019 16:47:36 61.27 61.4 61.55 61.3 63.2 61.8 71.19 71.16 73.29 73.7 74.7 74.2
01/12/2019 16:47:37 61.35 61.38 61.55 61.3 63.2 61.8 71.44 71.6 73.29 73.7 74.7 74.2
01/12/2019 16:47:38 61.12 61.27 61.55 61.3 63.2 61.8 71.33 71.52 73.29 73.7 74.7 74.2
01/12/2019 16:47:39 61.15 61.19 61.55 61.3 63.2 61.8 71.06 71.35 73.29 73.7 74.7 74.2
01/12/2019 16:47:40 61.02 61.21 61.55 61.3 63.2 61.8 72.66 72.43 73.29 73.7 74.7 74.2
01/12/2019 16:47:41 61.24 61.19 61.55 61.3 63.2 61.8 72.09 72.97 73.29 73.7 74.7 74.2
01/12/2019 16:47:42 61.39 61.4 61.55 61.3 63.2 61.8 70.72 72.08 73.29 73.7 74.7 74.2
01/12/2019 16:47:43 61.37 61.45 61.55 61.3 63.2 61.8 71 71.25 73.29 73.7 74.7 74.2
01/12/2019 16:47:44 61.03 61.34 61.55 61.3 63.2 61.8 70.32 71.1 73.29 73.7 74.7 74.2
01/12/2019 16:47:45 60.71 61.17 61.55 61.3 63.2 61.8 69.94 70.61 73.29 73.7 74.7 74.2
01/12/2019 16:47:46 61 61.01 61.55 61.3 63.2 61.8 70.72 70.59 73.29 73.7 74.7 74.2
01/12/2019 16:47:47 60.88 60.98 61.55 61.3 63.2 61.8 70.13 70.7 73.29 73.6 74.7 74.2
01/12/2019 16:47:48 61.06 61.02 61.55 61.3 63.2 61.8 69.78 70.31 73.29 73.6 74.7 74.2
01/12/2019 16:47:49 60.9 61.02 61.55 61.3 63.2 61.8 70.72 70.59 73.29 73.6 74.7 74.2
01/12/2019 16:47:50 61.11 61.11 61.55 61.3 63.2 61.8 69.94 70.46 73.29 73.6 74.7 74.2
01/12/2019 16:47:51 60.99 61.05 61.55 61.3 63.2 61.8 69.96 70.22 73.29 73.6 74.7 74.2
01/12/2019 16:47:52 60.81 61.05 61.55 61.3 63.2 61.8 70.29 70.36 73.29 73.6 74.7 74.2
01/12/2019 16:47:53 61.42 61.27 61.55 61.3 63.2 61.8 73.97 73.05 73.29 73.6 74.7 74.2
01/12/2019 16:47:54 61.3 61.36 61.55 61.3 63.2 61.8 71.19 73.09 73.29 73.6 74.7 74.2
01/12/2019 16:47:55 61.72 61.57 61.57 61.3 63.2 61.8 72.57 72.89 73.29 73.6 74.7 74.2
01/12/2019 16:47:56 60.97 61.56 61.57 61.3 63.2 61.8 70.37 72.13 73.29 73.6 74.7 74.2
01/12/2019 16:47:57 60.88 61.2 61.57 61.3 63.2 61.8 70.17 71.09 73.29 73.6 74.7 74.2
01/12/2019 16:47:58 60.9 61.06 61.57 61.3 63.2 61.8 70.46 70.79 73.24 73.6 74.7 74.2
01/12/2019 16:47:59 60.95 61.03 61.57 61.3 63.2 61.8 69.92 70.63 73.24 73.6 74.7 74.2
01/12/2019 16:48:00 61.28 61.28 61.57 61.3 63.2 61.8 70.12 70.29 73.24 73.6 74.7 74.2
01/12/2019 16:48:01 60.78 61.18 61.57 61.3 63.2 61.8 70.59 70.55 73.09 73.5 74.7 74.2
01/12/2019 16:48:02 60.94 61.04 61.57 61.3 63.2 61.8 71.09 71.01 73.09 73.5 74.7 74.2
01/12/2019 16:48:03 61.01 61.02 61.57 61.3 63.2 61.8 70.51 70.84 73.09 73.4 74.7 74.2
01/12/2019 16:48:04 60.82 61.03 61.57 61.3 63.2 61.8 72.39 71.86 73.09 73.4 74.7 74.2
01/12/2019 16:48:05 61.03 61.06 61.57 61.3 63.1 61.8 71.27 72.08 73.09 73.3 74.7 74.2
01/12/2019 16:48:06 61.5 61.4 61.57 61.3 63.1 61.8 72.14 72.17 73.09 73.3 74.7 74.2
01/12/2019 16:48:07 61.35 61.56 61.57 61.3 63 61.8 72.24 72.77 73.09 73.3 74.7 74.2
01/12/2019 16:48:08 61.25 61.37 61.57 61.3 62.9 61.8 71.63 72.02 73.09 73.3 74.6 74.2
01/12/2019 16:48:09 60.94 61.3 61.57 61.3 62.8 61.8 71.69 72.01 73.09 73.3 74.6 74.2
01/12/2019 16:48:10 61.06 61.13 61.57 61.3 62.7 61.8 73.62 73.09 73.09 73.3 74.6 74.2
01/12/2019 16:48:11 61.04 61.11 61.57 61.3 62.4 61.8 73.01 73.27 73.27 73.3 74.6 74.2
01/12/2019 16:48:12 61 61.09 61.57 61.3 62 61.8 73.02 73.37 73.37 73.3 74.6 74.2
01/12/2019 16:48:13 61.31 61.26 61.57 61.3 61.7 61.8 72.31 72.93 73.37 73.3 74.5 74.2
01/12/2019 16:48:14 60.79 61.24 61.57 61.3 61.7 61.8 72.2 72.54 73.37 73.3 74.5 74.2
01/12/2019 16:48:15 61.04 61.07 61.57 61.3 61.7 61.8 72.71 72.81 73.37 73.3 74.5 74.2
01/12/2019 16:48:16 60.88 61 61.57 61.3 61.7 61.8 72.21 72.55 73.37 73.3 74.5 74.2
01/12/2019 16:48:17 60.98 61.02 61.57 61.3 61.7 61.8 72.33 72.49 73.37 73.3 74.5 74.2
01/12/2019 16:48:18 60.91 61.02 61.57 61.3 61.7 61.8 72.52 72.69 73.37 73.2 74.5 74.2
01/12/2019 16:48:19 60.86 61.04 61.57 61.3 61.7 61.8 71.25 72.48 73.37 73.2 74.5 74.2
01/12/2019 16:48:20 61.04 61.01 61.57 61.2 61.7 61.8 72.24 72.21 73.37 73.2 74.5 74.2
01/12/2019 16:48:21 61.37 61.27 61.57 61.2 61.7 61.8 71.48 72.14 73.37 73.2 74.5 74.2
01/12/2019 16:48:22 61.26 61.3 61.57 61.2 61.7 61.8 73.02 72.74 73.37 73.2 74.5 74.2
01/12/2019 16:48:23 61.25 61.31 61.57 61.2 61.7 61.8 72.95 72.98 73.37 73.2 74.5 74.2
01/12/2019 16:48:24 61.24 61.35 61.57 61.2 61.7 61.8 73.7 73.57 73.57 73.2 74.5 74.2
01/12/2019 16:48:25 60.82 61.27 61.56 61.2 61.7 61.8 73.2 73.45 73.57 73.2 74.5 74.2
01/12/2019 16:48:26 61.01 61.1 61.56 61.2 61.7 61.8 72.84 73.55 73.57 73.2 74.5 74.2
01/12/2019 16:48:27 60.75 61 61.56 61.2 61.7 61.8 72.37 73.11 73.57 73.2 74.5 74.2
01/12/2019 16:48:28 61 61.01 61.56 61.2 61.7 61.8 74.6 74.32 74.32 73.2 74.5 74.2
01/12/2019 16:48:29 64.98 64.15 64.15 61.3 61.7 61.8 74.76 75.05 75.05 73.2 74.5 74.2
01/12/2019 16:48:30 61.19 63.47 64.15 61.3 61.7 61.8 73.95 74.81 75.05 73.2 74.5 74.2
01/12/2019 16:48:31 60.97 62.15 64.15 61.3 61.7 61.8 70.92 73.94 75.05 73.2 74.5 74.2
01/12/2019 16:48:32 61.01 61.51 64.15 61.2 61.7 61.8 72.02 72.56 75.05 73.2 74.5 74.2
01/12/2019 16:48:33 61.27 61.27 64.15 61.3 61.7 61.8 73.38 73.12 75.05 73.2 74.5 74.2
01/12/2019 16:48:34 61.23 61.29 64.15 61.3 61.7 61.8 72.43 72.88 75.05 73.2 74.5 74.2
01/12/2019 16:48:35 60.98 61.28 64.15 61.2 61.7 61.8 71.82 72.52 75.05 73.2 74.5 74.2
01/12/2019 16:48:36 60.74 61.06 64.15 61.2 61.7 61.8 72.77 72.6 75.05 73.2 74.5 74.2
01/12/2019 16:48:37 60.9 60.93 64.15 61.2 61.5 61.8 72.87 72.83 75.05 73.2 74.5 74.2
01/12/2019 16:48:38 61.4 61.31 64.15 61.2 61.5 61.8 74.04 73.91 75.05 73.2 74.5 74.2
01/12/2019 16:48:39 61.81 61.62 64.15 61.3 61.5 61.8 75.04 74.72 75.05 73.2 74.5 74.2
01/12/2019 16:48:40 61.91 61.89 64.15 61.3 61.5 61.8 76.53 76.28 76.28 73.2 74.5 74.2
01/12/2019 16:48:41 61.28 61.78 64.15 61.3 61.5 61.8 74.05 75.82 76.28 73.3 74.5 74.2
01/12/2019 16:48:42 61.57 61.56 64.15 61.3 61.5 61.8 73.25 74.8 76.28 73.3 74.5 74.2
01/12/2019 16:48:43 61.4 61.59 64.15 61.3 61.5 61.8 73.94 74.23 76.28 73.3 74.5 74.2
01/12/2019 16:48:44 61.89 61.84 64.15 61.3 61.5 61.8 73.9 74.2 76.28 73.3 74.5 74.2
01/12/2019 16:48:45 61.36 61.92 64.15 61.3 61.5 61.8 71.61 74.3 76.28 73.3 74.5 74.2
01/12/2019 16:48:46 61.33 61.52 64.15 61.3 61.5 61.8 70.92 72.57 76.28 73.3 74.5 74.2
01/12/2019 16:48:47 61.25 61.41 64.15 61.3 61.5 61.8 71.6 71.75 76.28 73.3 74.5 74.2
01/12/2019 16:48:48 61.7 61.59 64.15 61.3 61.5 61.8 72.33 72.34 76.28 73.3 74.5 74.2
01/12/2019 16:48:49 61.3 61.57 64.15 61.3 61.5 61.8 72.76 73.01 76.28 73.3 74.5 74.2
01/12/2019 16:48:50 61.29 61.45 64.15 61.3 61.5 61.8 72.51 72.54 76.28 73.3 74.5 74.2
01/12/2019 16:48:51 61.34 61.4 64.15 61.3 61.5 61.8 72.59 72.68 76.28 73.3 74.5 74.2
01/12/2019 16:48:52 61.22 61.35 64.15 61.3 61.5 61.8 72.12 72.67 76.28 73.3 74.5 74.2
01/12/2019 16:48:53 61.14 61.3 64.15 61.3 61.5 61.8 72.14 72.65 76.28 73.3 74.5 74.2
01/12/2019 16:48:54 61.16 61.25 64.15 61.3 61.5 61.8 72.9 72.77 76.28 73.3 74.5 74.2
01/12/2019 16:48:55 61.02 61.23 64.15 61.3 61.5 61.8 71.47 72.62 76.28 73.3 74.5 74.2
01/12/2019 16:48:56 60.75 61.12 64.15 61.3 61.5 61.8 73.06 72.88 76.28 73.3 74.5 74.2
01/12/2019 16:48:57 60.96 61.03 64.15 61.3 61.5 61.8 72.1 72.95 76.28 73.3 74.5 74.2
01/12/2019 16:48:58 60.71 60.91 64.15 61.3 61.5 61.8 72.91 72.94 76.28 73.3 74.5 74.2
01/12/2019 16:48:59 60.79 60.87 63.47 61.3 61.5 61.8 71.63 72.65 76.28 73.3 74.5 74.2
01/12/2019 16:49:00 61.14 61.02 62.15 61.3 61.5 61.8 70.64 72.05 76.28 73.3 74.5 74.2
01/12/2019 16:49:01 61.34 61.23 61.92 61.3 61.5 61.8 71.45 71.51 76.28 73.3 74.5 74.2
01/12/2019 16:49:02 61.15 61.26 61.92 61.3 61.5 61.8 70.98 71.52 76.28 73.3 74.5 74.2
01/12/2019 16:49:03 61.04 61.19 61.92 61.3 61.5 61.8 71.06 71.21 76.28 73.3 74.5 74.2
01/12/2019 16:49:04 60.82 61.13 61.92 61.3 61.5 61.8 71.92 71.78 76.28 73.3 74.5 74.2
01/12/2019 16:49:05 61.2 61.11 61.92 61.3 61.5 61.8 71 71.6 76.28 73.2 74.5 74.2
01/12/2019 16:49:06 60.85 61.12 61.92 61.3 61.5 61.8 70.4 71.32 76.28 73.2 74.5 74.2
01/12/2019 16:49:07 61.17 61.13 61.92 61.3 61.5 61.8 72.62 71.98 76.28 73.3 74.5 74.2
01/12/2019 16:49:08 61.38 61.33 61.92 61.3 61.5 61.8 73.57 73.34 76.28 73.3 74.5 74.2
01/12/2019 16:49:09 61.51 61.49 61.92 61.3 61.5 61.8 71.19 72.95 76.28 73.3 74.5 74.2
01/12/2019 16:49:10 61.53 61.55 61.92 61.3 61.5 61.8 71.2 71.85 75.82 73.3 74.5 74.2
01/12/2019 16:49:11 61.27 61.52 61.92 61.3 61.5 61.8 71.09 71.47 74.8 73.3 74.5 74.2
01/12/2019 16:49:12 61.16 61.42 61.92 61.3 61.5 61.8 70.54 71.3 74.3 73.3 74.5 74.2
01/12/2019 16:49:13 61 61.26 61.92 61.3 61.5 61.8 71.99 71.62 74.3 73.3 74.5 74.2
01/12/2019 16:49:14 60.97 61.13 61.92 61.3 61.5 61.8 71.18 71.56 74.3 73.3 74.5 74.2
01/12/2019 16:49:15 60.89 61.03 61.59 61.3 61.5 61.8 72.1 71.95 73.34 73.2 74.4 74.2
01/12/2019 16:49:16 60.99 61.06 61.59 61.3 61.5 61.8 72.55 72.35 73.34 73.2 74.4 74.2
01/12/2019 16:49:17 61.09 61.06 61.59 61.3 61.5 61.8 71.8 72.3 73.34 73.2 74.4 74.2
01/12/2019 16:49:18 60.88 61.04 61.57 61.3 61.5 61.8 72.01 72.27 73.34 73.2 74.4 74.2
01/12/2019 16:49:19 61.05 61.1 61.55 61.3 61.5 61.8 71.31 72.22 73.34 73.2 74.4 74.2
01/12/2019 16:49:20 60.88 61.03 61.55 61.2 61.5 61.8 72.04 72.02 73.34 73.2 74.4 74.2
01/12/2019 16:49:21 60.95 61.03 61.55 61.2 61.5 61.8 71.73 72.06 73.34 73.2 74.4 74.2
01/12/2019 16:49:22 60.71 60.97 61.55 61.2 61.5 61.8 71.75 71.92 73.34 73.2 74.4 74.2
01/12/2019 16:49:23 61.06 61.01 61.55 61.2 61.5 61.8 72.24 72.15 73.34 73.2 74.4 74.2
01/12/2019 16:49:24 61.05 61.06 61.55 61.2 61.5 61.8 72.48 72.51 73.34 73.2 74.4 74.2
01/12/2019 16:49:25 61.09 61.15 61.55 61.2 61.5 61.8 72.83 72.79 73.34 73.2 74.4 74.2
01/12/2019 16:49:26 61.17 61.2 61.55 61.2 61.5 61.8 72.75 72.98 73.34 73.2 74.4 74.2
01/12/2019 16:49:27 61.04 61.17 61.55 61.2 61.5 61.8 73.01 73.08 73.34 73.2 74.4 74.2
01/12/2019 16:49:28 61.54 61.41 61.55 61.2 61.5 61.8 72.36 72.96 73.34 73.2 74.4 74.2
01/12/2019 16:49:29 60.94 61.42 61.55 61.2 61.5 61.8 72.56 72.85 73.34 73.2 74.4 74.2
01/12/2019 16:49:30 61.41 61.32 61.55 61.2 61.5 61.8 74.47 74.06 74.06 73.1 74.4 74.2
01/12/2019 16:49:31 61.44 61.41 61.55 61.2 61.5 61.8 72.48 74.07 74.07 73.1 74.4 74.2
01/12/2019 16:49:32 60.98 61.42 61.55 61.2 61.5 61.8 72.31 73.15 74.07 73.1 74.4 74.2
01/12/2019 16:49:33 61.23 61.24 61.55 61.2 61.5 61.8 72.39 72.67 74.07 73.1 74.4 74.2
01/12/2019 16:49:34 61.07 61.28 61.55 61.2 61.5 61.8 71.74 72.53 74.07 73.1 74.4 74.2
01/12/2019 16:49:35 60.82 61.11 61.55 61.2 61.5 61.8 72.99 72.81 74.07 73.1 74.4 74.2
01/12/2019 16:49:36 60.88 61.01 61.55 61.2 61.5 61.8 72.02 73.01 74.07 73.1 74.4 74.2
01/12/2019 16:49:37 60.92 61.11 61.55 61.2 61.5 61.8 72.09 72.37 74.07 73.1 74.4 74.2
01/12/2019 16:49:38 60.75 60.88 61.55 61.2 61.5 61.8 71.75 72.46 74.07 73.1 74.4 74.2
01/12/2019 16:49:39 60.68 60.79 61.55 61.2 61.5 61.8 72.49 72.3 74.07 73.1 74.4 74.2
01/12/2019 16:49:40 60.71 60.79 61.52 61.2 61.5 61.8 72.32 72.66 74.07 73.1 74.4 74.2
01/12/2019 16:49:41 60.81 60.91 61.42 61.2 61.5 61.8 71.98 72.36 74.07 73.1 74.4 74.2
01/12/2019 16:49:42 60.66 60.77 61.42 61.2 61.5 61.8 72.72 72.65 74.07 73.1 74.4 74.2
01/12/2019 16:49:43 61.1 60.98 61.42 61.2 61.5 61.8 73.05 73.09 74.07 73.1 74.4 74.2
01/12/2019 16:49:44 61.25 61.23 61.42 61.2 61.5 61.8 72.69 73.01 74.07 73.1 74.4 74.2
01/12/2019 16:49:45 60.89 61.23 61.42 61.2 61.5 61.8 72.88 73.45 74.07 73.1 74.4 74.2
01/12/2019 16:49:46 60.92 61.03 61.42 61.2 61.5 61.8 73.06 73.43 74.07 73.1 74.4 74.2
01/12/2019 16:49:47 60.66 60.99 61.42 61.2 61.5 61.8 71.42 72.77 74.07 73.1 74.4 74.2
01/12/2019 16:49:48 61 60.93 61.42 61.2 61.5 61.8 71.11 72.01 74.07 73.1 74.4 74.2
01/12/2019 16:49:49 60.95 60.97 61.42 61.2 61.5 61.8 70.78 71.57 74.07 73.1 74.4 74.2
01/12/2019 16:49:50 61.44 61.31 61.42 61.2 61.5 61.8 71.39 71.38 74.07 73.1 74.4 74.2
01/12/2019 16:49:51 61.21 61.48 61.48 61.2 61.5 61.8 71.26 71.42 74.07 73.1 74.4 74.2
01/12/2019 16:49:52 61.14 61.28 61.48 61.2 61.5 61.8 71.26 71.44 74.07 73.1 74.4 74.2
01/12/2019 16:49:53 61.29 61.25 61.48 61.2 61.5 61.8 72.88 72.48 74.07 73.1 74.4 74.2
01/12/2019 16:49:54 61.76 61.64 61.64 61.2 61.5 61.8 72.38 72.47 74.07 73.1 74.4 74.2
01/12/2019 16:49:55 61.73 61.72 61.72 61.2 61.5 61.8 72.09 72.37 74.07 73.1 74.4 74.2
01/12/2019 16:49:56 61.73 61.76 61.76 61.2 61.5 61.8 73.63 73.35 74.07 73.1 74.4 74.2
01/12/2019 16:49:57 61.45 61.78 61.78 61.2 61.5 61.8 73.87 73.84 74.07 73.1 74.4 74.2
01/12/2019 16:49:58 63.41 62.89 62.89 61.3 61.5 61.8 77.86 76.96 76.96 73.1 74.4 74.2
01/12/2019 16:49:59 62.3 62.88 62.89 61.3 61.5 61.8 73.85 76.47 76.96 73.1 74.4 74.2
01/12/2019 16:50:00 62.14 62.54 62.89 61.3 61.5 61.8 74.07 75.08 76.96 73.1 74.4 74.2
01/12/2019 16:50:01 61.72 62.33 62.89 61.3 61.5 61.8 72.61 74.52 76.96 73.2 74.4 74.2
01/12/2019 16:50:02 61.89 61.92 62.89 61.3 61.5 61.8 72.9 73.54 76.96 73.2 74.4 74.2
01/12/2019 16:50:03 62.52 62.48 62.89 61.3 61.5 61.8 74.29 74.07 76.96 73.2 74.4 74.2
01/12/2019 16:50:04 62.56 62.7 62.89 61.3 61.5 61.8 73.81 74.35 76.96 73.2 74.4 74.2
01/12/2019 16:50:05 61.07 62.34 62.89 61.3 61.5 61.8 73.33 73.78 76.96 73.2 74.4 74.2
01/12/2019 16:50:06 63.15 62.79 62.89 61.3 61.5 61.8 72.44 73.71 76.96 73.2 74.4 74.2
01/12/2019 16:50:07 62.12 62.78 62.89 61.3 61.5 61.8 73.23 73.32 76.96 73.2 74.4 74.2
01/12/2019 16:50:08 61.72 62.26 62.89 61.3 61.5 61.8 71.03 73.25 76.96 73.2 74.4 74.2
01/12/2019 16:50:09 61.83 62.01 62.89 61.3 61.5 61.8 71.42 71.93 76.96 73.2 74.4 74.2
01/12/2019 16:50:10 61.31 61.85 62.89 61.3 61.5 61.8 71.56 71.94 76.96 73.2 74.4 74.2
01/12/2019 16:50:11 61.7 61.71 62.89 61.3 61.5 61.8 73.07 72.68 76.96 73.2 74.4 74.2
01/12/2019 16:50:12 62.66 62.68 62.89 61.3 61.5 61.8 73.82 73.65 76.96 73.2 74.4 74.2
01/12/2019 16:50:13 61.37 62.08 62.89 61.3 61.5 61.8 71.93 73.21 76.96 73.2 74.4 74.2
01/12/2019 16:50:14 61.08 61.64 62.89 61.3 61.5 61.8 71.93 72.55 76.96 73.2 74.4 74.2
01/12/2019 16:50:15 61.1 61.27 62.89 61.3 61.5 61.8 72.01 72.24 76.96 73.2 74.4 74.2
01/12/2019 16:50:16 61.09 61.2 62.89 61.3 61.5 61.8 73.34 73.08 76.96 73.2 74.4 74.2
01/12/2019 16:50:17 61.59 61.56 62.89 61.3 61.5 61.8 73.96 73.71 76.96 73.2 74.4 74.2
01/12/2019 16:50:18 62.12 61.98 62.89 61.3 61.5 61.8 73.8 73.88 76.96 73.2 74.4 74.2
01/12/2019 16:50:19 62.64 62.44 62.89 61.3 61.5 61.8 76.15 75.64 76.96 73.3 74.4 74.2
01/12/2019 16:50:20 62.52 62.57 62.89 61.3 61.5 61.8 79.1 78.21 78.21 73.3 74.4 74.2
01/12/2019 16:50:21 62.63 62.68 62.89 61.3 61.5 61.8 77.94 78.17 78.21 73.4 74.4 74.2
01/12/2019 16:50:22 64.71 64.22 64.22 61.3 61.5 61.8 84.01 82.77 82.77 73.5 74.5 74.2
01/12/2019 16:50:23 63.32 64.43 64.43 61.4 61.5 61.8 81.9 82.61 82.77 73.6 74.5 74.2
01/12/2019 16:50:24 64.21 64.22 64.43 61.4 61.5 61.8 81.03 82.42 82.77 73.7 74.5 74.2
01/12/2019 16:50:25 62.35 64.19 64.43 61.4 61.5 61.8 82.28 82.43 82.77 73.8 74.5 74.2
01/12/2019 16:50:26 63.25 63.29 64.43 61.4 61.5 61.8 85.1 84.8 84.8 73.9 74.6 74.3
01/12/2019 16:50:27 63.45 63.46 64.43 61.4 61.5 61.8 86.4 85.85 85.85 74.2 74.6 74.3
01/12/2019 16:50:28 63.64 63.9 64.43 61.4 61.5 61.8 87.62 87.64 87.64 74.5 74.7 74.3
01/12/2019 16:50:29 62.08 63.37 64.43 61.4 61.5 61.8 78.76 86.59 87.64 74.5 74.7 74.3
01/12/2019 16:50:30 61.38 62.57 64.43 61.4 61.5 61.8 76.88 83.42 87.64 74.5 74.7 74.3
01/12/2019 16:50:31 61.37 61.83 64.43 61.4 61.5 61.8 74.15 80.52 87.64 74.5 74.7 74.3
01/12/2019 16:50:32 61.09 61.51 64.43 61.4 61.5 61.8 72.21 77.63 87.64 74.5 74.7 74.3
01/12/2019 16:50:33 61.56 61.59 64.43 61.4 61.5 61.8 72.93 75.13 87.64 74.5 74.7 74.3
01/12/2019 16:50:34 62.18 62.02 64.43 61.4 61.5 61.8 72.3 73.78 87.64 74.5 74.6 74.3
01/12/2019 16:50:35 61.78 61.98 64.43 61.4 61.5 61.8 75.21 74.67 87.64 74.6 74.6 74.3
01/12/2019 16:50:36 61.47 61.79 64.43 61.4 61.5 61.8 73.11 74.45 87.64 74.6 74.6 74.3
01/12/2019 16:50:37 61.12 61.62 64.43 61.4 61.5 61.8 74.05 74.01 87.64 74.6 74.6 74.3
01/12/2019 16:50:38 61.67 61.61 64.43 61.4 61.5 61.8 76.57 75.98 87.64 74.6 74.6 74.3
01/12/2019 16:50:39 61.26 61.58 64.43 61.4 61.5 61.8 75.68 76.05 87.64 74.6 74.6 74.3
01/12/2019 16:50:40 61.74 61.69 64.43 61.4 61.5 61.8 76.74 76.65 87.64 74.6 74.6 74.3
01/12/2019 16:50:41 62.01 62.01 64.43 61.4 61.5 61.8 77.32 77.53 87.64 74.6 74.6 74.3
01/12/2019 16:50:42 61.17 61.84 64.43 61.4 61.5 61.8 74.61 76.87 87.64 74.6 74.6 74.3
01/12/2019 16:50:43 61.18 61.47 64.43 61.4 61.5 61.8 74.05 75.65 87.64 74.6 74.6 74.3
01/12/2019 16:50:44 61.33 61.41 64.43 61.4 61.5 61.8 73.44 74.71 87.64 74.6 74.6 74.3
01/12/2019 16:50:45 61.55 61.52 64.43 61.4 61.5 61.8 74.69 74.58 87.64 74.6 74.6 74.3
01/12/2019 16:50:46 62.21 62.02 64.43 61.4 61.5 61.8 76.31 75.87 87.64 74.7 74.6 74.3
01/12/2019 16:50:47 61.75 62.02 64.43 61.4 61.5 61.8 74.18 75.52 87.64 74.7 74.6 74.3
01/12/2019 16:50:48 61.08 61.82 64.43 61.4 61.5 61.8 73.61 74.82 87.64 74.7 74.6 74.3
01/12/2019 16:50:49 61.08 61.36 64.43 61.4 61.5 61.8 74.7 74.88 87.64 74.7 74.6 74.3
01/12/2019 16:50:50 61.23 61.36 64.43 61.4 61.5 61.8 74.71 75.62 87.64 74.7 74.6 74.3
01/12/2019 16:50:51 61.34 61.3 64.43 61.4 61.5 61.8 73.35 74.44 87.64 74.7 74.5 74.3
01/12/2019 16:50:52 61.51 61.46 64.43 61.4 61.5 61.8 74.39 74.38 87.64 74.6 74.5 74.3
01/12/2019 16:50:53 61.63 61.66 64.22 61.4 61.5 61.8 72.86 74.25 87.64 74.4 74.4 74.3
01/12/2019 16:50:54 61.68 61.73 64.19 61.3 61.5 61.8 72.9 73.5 87.64 74 74.2 74.3
01/12/2019 16:50:55 61.35 61.75 63.9 61.3 61.5 61.8 73.81 73.76 87.64 73.9 74.2 74.3
01/12/2019 16:50:56 61.43 61.5 63.9 61.3 61.5 61.8 73.03 73.63 87.64 73.9 74.2 74.3
01/12/2019 16:50:57 61.6 61.6 63.9 61.3 61.5 61.8 74.01 73.91 87.64 73.9 74.2 74.3
01/12/2019 16:50:58 61.73 61.71 63.37 61.3 61.5 61.8 74.16 74.15 86.59 73.9 74.1 74.3
01/12/2019 16:50:59 61.62 61.74 62.57 61.3 61.5 61.8 75.73 75.31 83.42 74 74.1 74.3
01/12/2019 16:51:00 61.27 61.71 62.02 61.3 61.5 61.8 75.27 75.98 80.52 74 74.1 74.3
01/12/2019 16:51:01 61.01 61.39 62.02 61.3 61.5 61.8 72.59 75 77.63 74 74.1 74.3
01/12/2019 16:51:02 61.36 61.31 62.02 61.3 61.5 61.8 73.6 74 77.53 74 74.1 74.3
01/12/2019 16:51:03 61.17 61.34 62.02 61.3 61.5 61.8 73.21 73.71 77.53 74 74.1 74.3
01/12/2019 16:51:04 61.36 61.33 62.02 61.3 61.5 61.8 74.09 73.99 77.53 74 74.1 74.3
01/12/2019 16:51:05 60.99 61.31 62.02 61.3 61.5 61.8 72.43 73.94 77.53 74 74.1 74.3
01/12/2019 16:51:06 60.8 61.14 62.02 61.3 61.5 61.8 72.12 73.12 77.53 74 74.1 74.3
01/12/2019 16:51:07 60.95 60.96 62.02 61.3 61.5 61.8 72.67 72.77 77.53 74 74.1 74.3
01/12/2019 16:51:08 60.91 61 62.02 61.3 61.5 61.8 72.69 72.79 77.53 74 74 74.3
01/12/2019 16:51:09 61.11 61.07 62.02 61.3 61.5 61.8 73.83 73.61 77.53 74 74 74.3
01/12/2019 16:51:10 61.23 61.2 62.02 61.4 61.5 61.8 73.53 73.7 77.53 74 74 74.3
01/12/2019 16:51:11 61.63 61.46 62.02 61.4 61.5 61.8 73.44 73.83 76.87 74 73.9 74.3
01/12/2019 16:51:12 61.4 61.5 62.02 61.4 61.5 61.8 72.95 73.48 75.98 74 73.9 74.3
01/12/2019 16:51:13 61.03 61.44 62.02 61.4 61.5 61.8 72.55 73.22 75.98 74 73.9 74.3
01/12/2019 16:51:14 61.17 61.24 62.02 61.4 61.4 61.8 72.79 72.91 75.98 74 73.9 74.3
01/12/2019 16:51:15 61.48 61.44 62.02 61.4 61.4 61.8 72.62 72.85 75.98 74 73.9 74.3
01/12/2019 16:51:16 61.44 61.43 62.02 61.4 61.4 61.8 74.4 74.14 75.98 74 73.9 74.3
01/12/2019 16:51:17 61.41 61.44 61.82 61.4 61.4 61.8 73.1 74 75.98 74 73.9 74.3
01/12/2019 16:51:18 61.27 61.44 61.75 61.4 61.4 61.8 73.77 73.85 75.98 74 73.9 74.3
01/12/2019 16:51:19 62.04 61.91 61.91 61.4 61.4 61.8 79.04 78.18 78.18 74.1 73.9 74.3
01/12/2019 16:51:20 62.45 62.28 62.28 61.4 61.4 61.8 77.78 78.29 78.29 74.1 73.9 74.3
01/12/2019 16:51:21 62.46 62.44 62.44 61.4 61.4 61.8 73.85 77.73 78.29 74.1 73.9 74.3
01/12/2019 16:51:22 63.06 62.93 62.93 61.4 61.4 61.8 77.11 77.29 78.29 74.1 73.9 74.3
01/12/2019 16:51:23 63.41 63.34 63.34 61.4 61.4 61.8 80.5 79.96 79.96 74.2 73.9 74.3
01/12/2019 16:51:24 62.36 63.46 63.46 61.4 61.4 61.8 77.6 80.22 80.22 74.2 74 74.3
01/12/2019 16:51:25 61.64 62.65 63.46 61.4 61.4 61.8 73.84 78.44 80.22 74.2 74 74.3
01/12/2019 16:51:26 61.58 62.06 63.46 61.4 61.4 61.8 73.47 76.1 80.22 74.2 74 74.3
01/12/2019 16:51:27 61.62 61.83 63.46 61.4 61.4 61.8 72.27 74.67 80.22 74.2 74 74.3
01/12/2019 16:51:28 61.31 61.69 63.46 61.4 61.4 61.8 73.81 73.76 80.22 74.2 74 74.3
01/12/2019 16:51:29 61.28 61.55 63.46 61.4 61.4 61.8 72.4 73.89 80.22 74.2 74 74.3
01/12/2019 16:51:30 61.03 61.27 63.46 61.4 61.4 61.8 72.07 72.86 80.22 74.2 74 74.3
01/12/2019 16:51:31 61.31 61.27 63.46 61.4 61.4 61.8 71.43 72.28 80.22 74.2 74 74.3
01/12/2019 16:51:32 61.58 61.51 63.46 61.4 61.4 61.8 74.61 74.28 80.22 74.2 74 74.3
01/12/2019 16:51:33 63.03 62.47 63.46 61.4 61.4 61.8 80.26 79.4 80.22 74.3 74 74.3
01/12/2019 16:51:34 61.8 62.68 63.46 61.4 61.4 61.8 79.77 81.24 81.24 74.3 74 74.3
01/12/2019 16:51:35 60.99 61.94 63.46 61.4 61.4 61.8 71.68 78.77 81.24 74.3 74 74.3
01/12/2019 16:51:36 61.17 61.43 63.46 61.4 61.4 61.8 74.97 75.81 81.24 74.3 74 74.3
01/12/2019 16:51:37 61.45 61.48 63.46 61.4 61.4 61.8 73.87 75.49 81.24 74.3 74 74.3
01/12/2019 16:51:38 61.47 61.54 63.46 61.4 61.4 61.8 74.22 74.69 81.24 74.3 74 74.3
01/12/2019 16:51:39 61.46 61.56 63.46 61.4 61.4 61.8 72.64 74.25 81.24 74.3 74 74.3
01/12/2019 16:51:40 61.05 61.48 63.46 61.4 61.4 61.8 71.11 73.36 81.24 74.3 74 74.3
01/12/2019 16:51:41 61.19 61.19 63.46 61.4 61.4 61.8 71.71 72.22 81.24 74.3 74 74.3
01/12/2019 16:51:42 60.8 61.2 63.46 61.4 61.3 61.8 70.67 71.86 81.24 74.3 74 74.3
01/12/2019 16:51:43 61.26 61.15 63.46 61.4 61.3 61.8 72.44 72.26 81.24 74.3 74 74.3
01/12/2019 16:51:44 61.23 61.22 63.46 61.4 61.3 61.8 72.17 72.69 81.24 74.3 74 74.3
01/12/2019 16:51:45 61.73 61.67 63.46 61.4 61.3 61.8 73.53 73.15 81.24 74.3 74 74.3
01/12/2019 16:51:46 61.29 61.76 63.46 61.4 61.3 61.8 72 73.67 81.24 74.4 74 74.3
01/12/2019 16:51:47 61.21 61.39 63.46 61.4 61.3 61.8 72.43 72.58 81.24 74.4 74 74.3
01/12/2019 16:51:48 61.06 61.32 63.46 61.4 61.3 61.9 71.47 72.33 81.24 74.4 74 74.3
01/12/2019 16:51:49 60.98 61.14 63.46 61.4 61.3 61.9 73.19 72.89 81.24 74.4 74 74.3
01/12/2019 16:51:50 61.48 61.34 63.46 61.4 61.3 61.9 76.88 75.79 81.24 74.4 74 74.3
01/12/2019 16:51:51 61.12 61.35 63.46 61.4 61.4 61.9 75.49 76.17 81.24 74.4 74 74.3
01/12/2019 16:51:52 61.09 61.23 63.46 61.4 61.4 61.9 74.17 75.4 81.24 74.4 74 74.3
01/12/2019 16:51:53 60.91 61.16 63.46 61.4 61.4 61.9 71.66 74.66 81.24 74.4 74 74.3
01/12/2019 16:51:54 60.87 61 62.68 61.4 61.4 61.9 71.27 72.93 81.24 74.4 74 74.3
01/12/2019 16:51:55 61.01 60.98 62.68 61.4 61.4 61.9 73.73 73.27 81.24 74.4 74 74.3
01/12/2019 16:51:56 60.99 61.11 62.68 61.4 61.4 61.9 71.28 73.08 81.24 74.4 74 74.3
01/12/2019 16:51:57 61.09 61.11 62.68 61.4 61.4 61.9 72.05 72.29 81.24 74.4 74 74.3
01/12/2019 16:51:58 60.85 61.07 62.68 61.4 61.4 61.9 71.17 71.98 81.24 74.4 74 74.3
01/12/2019 16:51:59 61.06 61.09 62.68 61.4 61.4 61.9 73.69 73.19 81.24 74.4 74 74.3
01/12/2019 16:52:00 61.26 61.23 62.68 61.4 61.4 61.9 73.11 73.27 81.24 74.4 74 74.3
01/12/2019 16:52:01 61.45 61.37 62.68 61.4 61.3 61.9 72.65 73.14 81.24 74.4 74 74.3
01/12/2019 16:52:02 61.1 61.37 62.68 61.4 61.3 61.9 71.29 73 81.24 74.4 74 74.3
01/12/2019 16:52:03 61.04 61.18 62.68 61.4 61.3 61.9 71.32 71.88 81.24 74.4 74 74.3
01/12/2019 16:52:04 60.99 61.14 61.94 61.4 61.3 61.9 71.07 71.8 78.77 74.4 74 74.3
01/12/2019 16:52:05 60.79 61.09 61.76 61.4 61.3 61.9 69.98 71.16 76.17 74.4 74 74.3
01/12/2019 16:52:06 60.95 60.97 61.76 61.4 61.3 61.9 69.55 70.38 76.17 74.4 74 74.3
01/12/2019 16:52:07 60.6 60.95 61.76 61.4 61.3 61.9 69.61 69.93 76.17 74.4 74 74.3
01/12/2019 16:52:08 60.9 60.87 61.76 61.4 61.3 61.9 69.97 70.14 76.17 74.4 74 74.3
01/12/2019 16:52:09 60.96 60.97 61.76 61.4 61.3 61.9 69.91 70 76.17 74.4 74 74.3
01/12/2019 16:52:10 61.23 61.15 61.76 61.4 61.3 61.9 70.41 70.35 76.17 74.4 74 74.3
01/12/2019 16:52:11 60.64 61.11 61.76 61.4 61.3 61.9 69.88 70.28 76.17 74.4 74 74.3
01/12/2019 16:52:12 60.74 60.88 61.76 61.4 61.3 61.9 69.62 69.98 76.17 74.4 74 74.3
01/12/2019 16:52:13 60.86 60.87 61.76 61.4 61.3 61.9 70.21 70.14 76.17 74.4 74 74.3
01/12/2019 16:52:14 61.1 61.04 61.76 61.4 61.3 61.9 70.32 70.25 76.17 74.4 74 74.3
01/12/2019 16:52:15 61.01 61.09 61.76 61.4 61.3 61.9 70.45 70.48 76.17 74.4 74 74.3
01/12/2019 16:52:16 61.02 61.08 61.39 61.4 61.3 61.9 70.46 70.5 76.17 74.4 74 74.3
01/12/2019 16:52:17 61.07 61.15 61.37 61.4 61.3 61.8 69.94 70.45 76.17 74.4 74 74.3
01/12/2019 16:52:18 61.24 61.22 61.37 61.4 61.3 61.8 70.61 70.46 76.17 74.4 74 74.3
01/12/2019 16:52:19 61.08 61.21 61.37 61.4 61.3 61.8 69.88 70.57 76.17 74.4 74 74.3
01/12/2019 16:52:20 60.92 61.14 61.37 61.4 61.3 61.8 69.48 70.02 76.17 74.3 74 74.3
01/12/2019 16:52:21 60.86 61.03 61.37 61.4 61.3 61.8 69.73 69.8 75.4 74.3 74 74.3
01/12/2019 16:52:22 61.17 61.19 61.37 61.4 61.3 61.8 69.67 69.86 74.66 74.3 74 74.3
01/12/2019 16:52:23 61.16 61.2 61.37 61.4 61.3 61.8 70.6 70.35 73.27 74.3 74 74.3
01/12/2019 16:52:24 61.12 61.22 61.37 61.4 61.3 61.8 69.81 70.23 73.27 74.3 74 74.3
01/12/2019 16:52:25 61.12 61.15 61.37 61.4 61.3 61.8 69.61 70.02 73.27 74.3 74 74.2
01/12/2019 16:52:26 61.1 61.22 61.37 61.4 61.3 61.8 69.94 69.94 73.27 74.3 74 74.2
01/12/2019 16:52:27 61.07 61.2 61.37 61.4 61.3 61.8 70.13 70.13 73.27 74.3 74 74.2
01/12/2019 16:52:28 61.19 61.21 61.37 61.4 61.3 61.8 70.13 70.17 73.27 74.3 74 74.2
01/12/2019 16:52:29 60.87 61.2 61.37 61.4 61.3 61.8 70.57 70.49 73.27 74.3 74 74.2
01/12/2019 16:52:30 60.98 61.06 61.37 61.4 61.3 61.8 71.58 71.33 73.14 74.3 74 74.2
01/12/2019 16:52:31 61 61.09 61.37 61.4 61.3 61.8 72.32 72.18 73 74.3 74 74.2
01/12/2019 16:52:32 60.95 61.11 61.22 61.4 61.3 61.8 71.35 72.27 72.27 74.3 74 74.2
01/12/2019 16:52:33 60.93 61.06 61.22 61.4 61.3 61.8 70.45 71.55 72.27 74.3 74 74.2
01/12/2019 16:52:34 61.25 61.15 61.22 61.4 61.3 61.8 72.85 72.5 72.5 74.3 74 74.2
01/12/2019 16:52:35 61.19 61.23 61.23 61.4 61.3 61.8 74.71 74.49 74.49 74.3 74 74.2
01/12/2019 16:52:36 61 61.24 61.24 61.4 61.3 61.8 72.15 73.65 74.49 74.3 74 74.2
01/12/2019 16:52:37 68.74 68.1 68.1 61.5 61.4 61.9 73.5 73.7 74.49 74.3 74 74.2
01/12/2019 16:52:38 60.98 67.51 68.1 61.5 61.4 61.9 70.69 73.28 74.49 74.3 74 74.2
01/12/2019 16:52:39 61.01 64.62 68.1 61.5 61.4 61.9 71.86 72.05 74.49 74.3 74 74.2
01/12/2019 16:52:40 61.21 62.75 68.1 61.5 61.4 61.9 71.53 71.88 74.49 74.3 74 74.2
01/12/2019 16:52:41 61.53 61.91 68.1 61.5 61.4 61.9 72.35 72.29 74.49 74.3 74 74.2
01/12/2019 16:52:42 61.11 61.67 68.1 61.5 61.4 61.9 72.09 72.28 74.49 74.3 74 74.2
01/12/2019 16:52:43 60.99 61.37 68.1 61.5 61.4 61.9 72.47 72.59 74.49 74.3 74 74.2
01/12/2019 16:52:44 61.06 61.26 68.1 61.5 61.4 61.9 71.49 72.42 74.49 74.3 74 74.2
01/12/2019 16:52:45 61.29 61.25 68.1 61.5 61.4 61.9 74.23 73.53 74.49 74.3 74 74.2
01/12/2019 16:52:46 61.52 61.47 68.1 61.5 61.4 61.9 72.46 73.84 74.49 74.3 74 74.2
01/12/2019 16:52:47 60.79 61.48 68.1 61.5 61.4 61.9 71.29 72.89 74.49 74.3 74 74.2
01/12/2019 16:52:48 60.92 61.09 68.1 61.5 61.4 61.9 71.57 71.81 74.49 74.3 74 74.2
01/12/2019 16:52:49 60.93 61.04 68.1 61.5 61.4 61.9 72.03 72.09 74.49 74.4 74 74.2
01/12/2019 16:52:50 60.79 60.91 68.1 61.5 61.4 61.9 71.75 72.06 74.49 74.4 74 74.2
01/12/2019 16:52:51 61.15 61.07 68.1 61.5 61.4 61.9 71.84 72.05 74.49 74.4 74 74.2
01/12/2019 16:52:52 61.25 61.19 68.1 61.5 61.4 61.9 72.99 72.64 74.49 74.4 74 74.2
01/12/2019 16:52:53 61.41 61.34 68.1 61.5 61.4 61.9 72.13 72.84 74.49 74.4 74 74.2
01/12/2019 16:52:54 61.25 61.48 68.1 61.5 61.4 61.9 72.22 72.42 74.49 74.4 74 74.2
01/12/2019 16:52:55 60.95 61.2 68.1 61.5 61.4 61.9 71.55 72.26 74.49 74.4 74 74.2
01/12/2019 16:52:56 60.95 61.09 68.1 61.5 61.4 61.9 72.26 72.24 74.49 74.4 74 74.2
01/12/2019 16:52:57 61.21 61.18 68.1 61.5 61.4 61.9 72.12 72.26 74.49 74.4 74 74.2
01/12/2019 16:52:58 60.85 61.19 68.1 61.5 61.4 61.9 73.04 73.01 74.49 74.4 74 74.2
01/12/2019 16:52:59 61.49 61.33 68.1 61.5 61.4 61.9 72.61 72.74 74.49 74.4 74 74.2
01/12/2019 16:53:00 61.23 61.36 68.1 61.5 61.4 61.9 71.87 72.67 74.49 74.4 74 74.2
01/12/2019 16:53:01 61.19 61.29 68.1 61.5 61.4 61.9 72.41 72.55 74.49 74.4 74 74.2
01/12/2019 16:53:02 60.59 61.22 68.1 61.5 61.4 61.8 70.95 72.31 74.49 74.4 74 74.2
01/12/2019 16:53:03 61.04 60.98 68.1 61.5 61.4 61.8 73.75 73.03 74.49 74.4 74 74.2
01/12/2019 16:53:04 61.14 61.11 68.1 61.5 61.4 61.8 73.23 73.56 74.49 74.4 74 74.2
01/12/2019 16:53:05 60.89 61.07 68.1 61.5 61.4 61.8 72.63 73.05 73.84 74.4 74 74.2
01/12/2019 16:53:06 60.82 60.98 68.1 61.5 61.4 61.8 71.8 72.96 73.84 74.4 74 74.2
01/12/2019 16:53:07 60.95 60.94 67.51 61.5 61.4 61.8 72.58 72.55 73.84 74.4 74 74.2
01/12/2019 16:53:08 61.09 61.07 64.62 61.5 61.4 61.8 71.77 72.59 73.84 74.4 74 74.2
01/12/2019 16:53:09 60.77 61.06 62.75 61.5 61.4 61.8 71.54 72.21 73.84 74.4 74 74.2
01/12/2019 16:53:10 61.08 61.02 61.91 61.5 61.4 61.8 71.4 71.77 73.84 74.4 74 74.2
01/12/2019 16:53:11 61.02 61.09 61.67 61.5 61.4 61.8 71.52 71.73 73.84 74.4 74 74.2
01/12/2019 16:53:12 61.32 61.28 61.48 61.5 61.4 61.8 70.78 71.4 73.84 74.4 74 74.2
01/12/2019 16:53:13 61.49 61.42 61.48 61.5 61.4 61.8 71.34 71.39 73.84 74.4 74 74.2
01/12/2019 16:53:14 61.1 61.4 61.48 61.5 61.4 61.8 71.09 71.53 73.84 74.4 74 74.2
01/12/2019 16:53:15 61.01 61.21 61.48 61.5 61.4 61.8 71.34 71.39 73.84 74.4 74 74.2
01/12/2019 16:53:16 61.4 61.37 61.48 61.5 61.4 61.8 72.14 72.09 73.56 74.4 74 74.2
01/12/2019 16:53:17 61.07 61.29 61.48 61.5 61.4 61.8 72.1 72.14 73.56 74.4 74 74.2
01/12/2019 16:53:18 60.97 61.19 61.48 61.5 61.4 61.8 71.27 72.04 73.56 74.4 74 74.2
01/12/2019 16:53:19 61.24 61.21 61.48 61.5 61.4 61.8 72.24 72.15 73.56 74.4 74 74.2
01/12/2019 16:53:20 60.92 61.24 61.48 61.5 61.4 61.8 71.12 72.12 73.56 74.4 74 74.2
01/12/2019 16:53:21 60.89 61.04 61.48 61.5 61.4 61.8 71.36 71.55 73.56 74.4 74 74.2
01/12/2019 16:53:22 61.36 61.32 61.48 61.5 61.4 61.8 73.11 72.92 73.56 74.4 74 74.2
01/12/2019 16:53:23 61.12 61.2 61.48 61.5 61.4 61.8 73.52 73.38 73.56 74.4 74 74.2
01/12/2019 16:53:24 61.09 61.24 61.42 61.5 61.4 61.8 71.58 73.36 73.56 74.4 74 74.2
01/12/2019 16:53:25 61.06 61.15 61.42 61.5 61.4 61.8 71.1 72.1 73.56 74.4 74 74.2
01/12/2019 16:53:26 61.02 61.13 61.42 61.5 61.4 61.8 70.54 71.58 73.56 74.4 74 74.2
01/12/2019 16:53:27 60.97 61.06 61.42 61.5 61.4 61.8 71.88 71.64 73.56 74.4 74 74.2
01/12/2019 16:53:28 61.14 61.14 61.42 61.5 61.4 61.8 72.12 72 73.56 74.3 74 74.2
01/12/2019 16:53:29 61.3 61.24 61.42 61.4 61.4 61.8 72.29 72.31 73.56 74.3 74 74.2
01/12/2019 16:53:30 61.53 61.45 61.45 61.4 61.4 61.8 70.95 72.2 73.56 74.3 74 74.2
01/12/2019 16:53:31 60.97 61.45 61.45 61.4 61.4 61.8 70.38 71.5 73.56 74.3 74 74.2
01/12/2019 16:53:32 61.03 61.18 61.45 61.4 61.4 61.8 73.27 72.78 73.56 74.3 74 74.2
01/12/2019 16:53:33 60.95 61.06 61.45 61.4 61.4 61.8 70.08 72.22 73.56 74.3 74 74.2
01/12/2019 16:53:34 60.97 61.06 61.45 61.4 61.4 61.8 69.98 71.03 73.38 74.3 74 74.2
01/12/2019 16:53:35 61.06 61.04 61.45 61.4 61.4 61.8 70.45 70.48 73.38 74.3 74 74.2
01/12/2019 16:53:36 61.14 61.15 61.45 61.4 61.4 61.8 70.7 70.78 73.38 74.3 74 74.2
01/12/2019 16:53:37 61.2 61.24 61.45 61.4 61.4 61.8 72.33 71.93 73.38 74.3 74 74.2
01/12/2019 16:53:38 61.02 61.24 61.45 61.4 61.3 61.8 71.25 71.8 73.38 74.3 73.9 74.2
01/12/2019 16:53:39 60.92 61.09 61.45 61.4 61.3 61.8 71.59 71.73 73.38 74.3 73.9 74.2
01/12/2019 16:53:40 61.47 61.34 61.45 61.4 61.3 61.8 71.83 72.04 73.38 74.3 73.9 74.2
01/12/2019 16:53:41 61.96 61.78 61.78 61.4 61.3 61.8 71.24 71.62 73.38 74.3 73.9 74.2
01/12/2019 16:53:42 61.39 61.69 61.78 61.4 61.3 61.8 71.6 71.61 73.38 74.3 73.9 74.2
01/12/2019 16:53:43 60.85 61.48 61.78 61.4 61.3 61.8 70.85 71.5 73.38 74.3 73.9 74.2
01/12/2019 16:53:44 61.37 61.33 61.78 61.4 61.3 61.8 71.32 71.36 73.38 74.3 73.9 74.2
01/12/2019 16:53:45 61.1 61.28 61.78 61.4 61.3 61.8 71.05 71.44 73.38 74.3 73.9 74.2
01/12/2019 16:53:46 61.35 61.32 61.78 61.4 61.3 61.8 71.46 71.43 73.38 74.3 73.9 74.2
01/12/2019 16:53:47 61.2 61.32 61.78 61.4 61.3 61.8 71.58 71.77 73.38 74.3 73.9 74.2
01/12/2019 16:53:48 61.43 61.4 61.78 61.4 61.3 61.8 73.05 72.63 73.38 74.3 73.9 74.2
01/12/2019 16:53:49 61.12 61.39 61.78 61.4 61.3 61.8 71.55 72.58 73.38 74.3 73.9 74.2
01/12/2019 16:53:50 61.14 61.26 61.78 61.4 61.3 61.8 72.22 72.36 73.38 74.3 73.9 74.2
01/12/2019 16:53:51 61.28 61.29 61.78 61.4 61.3 61.8 73.02 72.92 73.38 74.3 73.9 74.2
01/12/2019 16:53:52 61.05 61.3 61.78 61.4 61.3 61.8 75.1 74.38 74.38 74.3 73.9 74.2
01/12/2019 16:53:53 61.28 61.27 61.78 61.4 61.3 61.8 74.78 74.7 74.7 74.3 73.9 74.2
01/12/2019 16:53:54 61 61.29 61.78 61.4 61.3 61.8 73.08 74.62 74.7 74.3 73.9 74.2
01/12/2019 16:53:55 61.26 61.24 61.78 61.4 61.3 61.8 74.29 74.23 74.7 74.3 73.9 74.2
01/12/2019 16:53:56 61.13 61.21 61.78 61.4 61.3 61.8 73.99 74.16 74.7 74.3 74 74.2
01/12/2019 16:53:57 61.23 61.26 61.78 61.4 61.3 61.8 75.07 74.84 74.84 74.3 74 74.2
01/12/2019 16:53:58 61.57 61.47 61.78 61.4 61.3 61.8 75.98 75.75 75.75 74.3 74 74.2
01/12/2019 16:53:59 61.42 61.5 61.78 61.4 61.3 61.8 77.21 76.84 76.84 74.3 74 74.2
01/12/2019 16:54:00 61.4 61.48 61.78 61.4 61.3 61.8 75.97 76.53 76.84 74.3 74 74.2
01/12/2019 16:54:01 62.01 61.83 61.83 61.4 61.3 61.8 78.63 78.19 78.19 74.4 74 74.2
01/12/2019 16:54:02 62.37 62.17 62.17 61.4 61.4 61.8 80 79.38 79.38 74.4 74 74.2
01/12/2019 16:54:03 62.29 62.25 62.25 61.5 61.4 61.8 78.32 79.17 79.38 74.5 74 74.2
01/12/2019 16:54:04 62.13 62.26 62.26 61.5 61.4 61.8 77.47 78.78 79.38 74.5 74 74.2
01/12/2019 16:54:05 62.61 62.48 62.48 61.5 61.4 61.8 79.81 79.42 79.42 74.5 74 74.2
01/12/2019 16:54:06 62.45 62.53 62.53 61.5 61.4 61.8 79.76 79.74 79.74 74.6 74 74.2
01/12/2019 16:54:07 63.18 63 63 61.5 61.4 61.8 81.15 80.87 80.87 74.6 74.1 74.2
01/12/2019 16:54:08 63.25 63.17 63.17 61.5 61.4 61.8 80.19 80.87 80.87 74.7 74.1 74.2
01/12/2019 16:54:09 63.49 63.51 63.51 61.5 61.4 61.8 78.75 80.27 80.87 74.7 74.1 74.2
01/12/2019 16:54:10 61.45 63.31 63.51 61.5 61.4 61.8 72.92 79.3 80.87 74.7 74.1 74.2
01/12/2019 16:54:11 61.25 62.22 63.51 61.5 61.4 61.8 72.26 76.39 80.87 74.7 74.1 74.2
01/12/2019 16:54:12 61.34 61.66 63.51 61.5 61.4 61.9 71.9 74.44 80.87 74.7 74.1 74.2
01/12/2019 16:54:13 61.3 61.47 63.51 61.5 61.4 61.9 71.36 72.87 80.87 74.7 74.1 74.2
01/12/2019 16:54:14 61.14 61.39 63.51 61.5 61.4 61.9 70.97 72 80.87 74.7 74.1 74.2
01/12/2019 16:54:15 61.03 61.3 63.51 61.5 61.4 61.8 71.51 71.74 80.87 74.7 74.1 74.2
01/12/2019 16:54:16 61.05 61.17 63.51 61.5 61.4 61.8 71.73 71.65 80.87 74.7 74.1 74.2
01/12/2019 16:54:17 60.98 61.12 63.51 61.5 61.4 61.8 71.22 71.87 80.87 74.7 74.1 74.2
01/12/2019 16:54:18 60.86 61.02 63.51 61.5 61.4 61.8 71.38 71.44 80.87 74.7 74.1 74.2
01/12/2019 16:54:19 61.08 61.11 63.51 61.5 61.4 61.8 72.55 72.18 80.87 74.7 74.1 74.2
01/12/2019 16:54:20 61.9 61.67 63.51 61.5 61.4 61.8 76.91 75.96 80.87 74.7 74.1 74.2
01/12/2019 16:54:21 62.06 61.97 63.51 61.5 61.4 61.9 76.77 76.68 80.87 74.7 74.1 74.2
01/12/2019 16:54:22 62.9 62.62 63.51 61.5 61.4 61.9 80.4 79.39 80.87 74.8 74.1 74.2
01/12/2019 16:54:23 62.95 62.83 63.51 61.5 61.4 61.9 81.37 81.01 81.01 74.8 74.1 74.3
01/12/2019 16:54:24 63.37 63.29 63.51 61.5 61.4 61.9 81.6 81.76 81.76 74.9 74.2 74.3
01/12/2019 16:54:25 62.65 63.18 63.51 61.5 61.4 61.9 79.31 81.24 81.76 74.9 74.2 74.3
01/12/2019 16:54:26 63.14 63.12 63.51 61.5 61.4 61.9 82.51 82.1 82.1 75 74.2 74.3
01/12/2019 16:54:27 63.1 63.18 63.51 61.5 61.4 61.9 81.04 81.98 82.1 75 74.2 74.3
01/12/2019 16:54:28 62.43 63.16 63.51 61.6 61.4 61.9 78.99 81.49 82.1 75.1 74.2 74.3
01/12/2019 16:54:29 61.85 62.71 63.51 61.6 61.4 61.9 77.17 80.1 82.1 75.1 74.2 74.3
01/12/2019 16:54:30 61.85 62.24 63.51 61.6 61.4 61.9 79.67 79.75 82.1 75.1 74.2 74.3
01/12/2019 16:54:31 61.75 61.97 63.51 61.6 61.4 61.9 77.12 78.95 82.1 75.1 74.3 74.3
01/12/2019 16:54:32 62.02 62.01 63.51 61.6 61.4 61.9 78.23 78.26 82.1 75.1 74.3 74.3
01/12/2019 16:54:33 62.16 62.47 63.51 61.6 61.4 61.9 78.2 79.29 82.1 75.2 74.3 74.3
01/12/2019 16:54:34 61.29 61.94 63.51 61.6 61.4 61.9 74.81 77.73 82.1 75.2 74.3 74.3
01/12/2019 16:54:35 66.89 66.07 66.07 61.6 61.4 61.9 88.27 87.16 87.16 75.5 74.4 74.3
01/12/2019 16:54:36 68.42 67.78 67.78 61.7 61.4 61.9 89.04 88.81 88.81 75.8 74.5 74.4
01/12/2019 16:54:37 66.32 67.81 67.81 61.7 61.4 61.9 82.99 88.33 88.81 75.8 74.6 74.4
01/12/2019 16:54:38 63.27 66.8 67.81 61.7 61.4 61.9 77.32 85.68 88.81 75.8 74.6 74.4
01/12/2019 16:54:39 63.37 64.83 67.81 61.7 61.4 61.9 79.42 82.28 88.81 75.9 74.6 74.4
01/12/2019 16:54:40 65.3 65.16 67.81 61.7 61.4 61.9 79.36 81.18 88.81 75.9 74.6 74.4
01/12/2019 16:54:41 62.67 65.07 67.81 61.7 61.4 61.9 75.91 80.03 88.81 75.9 74.6 74.4
01/12/2019 16:54:42 61.35 63.61 67.81 61.7 61.4 61.9 73 77.78 88.81 75.9 74.6 74.4
01/12/2019 16:54:43 61.14 62.28 67.81 61.7 61.4 61.9 71.32 75.3 88.81 75.9 74.6 74.4
01/12/2019 16:54:44 61.37 61.68 67.81 61.7 61.4 61.9 72.64 73.28 88.81 75.9 74.6 74.4
01/12/2019 16:54:45 61.37 61.48 67.81 61.7 61.4 61.9 72.44 72.92 88.81 75.9 74.6 74.4
01/12/2019 16:54:46 61.39 61.46 67.81 61.7 61.5 61.9 73.21 73.17 88.81 75.9 74.6 74.4
01/12/2019 16:54:47 61.56 61.56 67.81 61.7 61.5 61.9 74.53 74.13 88.81 75.9 74.6 74.4
01/12/2019 16:54:48 63.86 63.45 67.81 61.8 61.5 61.9 78.84 78.16 88.81 75.9 74.6 74.3
01/12/2019 16:54:49 62.9 63.86 67.81 61.8 61.5 61.9 77.53 78.89 88.81 76 74.6 74.3
01/12/2019 16:54:50 62.29 63.15 67.81 61.8 61.5 61.9 76.56 77.76 88.81 76 74.6 74.3
01/12/2019 16:54:51 62.91 62.95 67.81 61.8 61.5 61.9 77.14 77.44 88.81 76 74.6 74.3
01/12/2019 16:54:52 62.23 63.18 67.81 61.8 61.5 61.9 75.91 77.81 88.81 76 74.6 74.3
01/12/2019 16:54:53 61.54 62.37 67.81 61.8 61.5 61.9 72.23 76.22 88.81 76 74.6 74.3
01/12/2019 16:54:54 61.06 61.91 67.81 61.8 61.5 61.9 73.19 74.22 88.81 76 74.6 74.3
01/12/2019 16:54:55 61.16 61.41 67.81 61.8 61.5 61.9 73.07 73.91 88.81 76 74.6 74.3
01/12/2019 16:54:56 61.12 61.23 67.81 61.8 61.5 61.9 72.16 73.18 88.81 76 74.6 74.3
01/12/2019 16:54:57 61.46 61.39 67.81 61.8 61.5 61.9 72.61 72.72 88.81 76 74.6 74.3
01/12/2019 16:54:58 61.18 61.39 67.81 61.8 61.5 61.9 72.54 72.77 88.81 76 74.6 74.3
01/12/2019 16:54:59 61.21 61.31 67.81 61.8 61.5 61.9 73 73.22 88.81 76 74.6 74.3
01/12/2019 16:55:00 61.39 61.42 67.81 61.8 61.5 61.9 72.07 72.79 88.81 76 74.6 74.3
01/12/2019 16:55:01 60.99 61.27 67.81 61.8 61.5 61.9 73.14 72.91 88.81 76 74.6 74.3
01/12/2019 16:55:02 61.21 61.27 67.81 61.7 61.5 61.9 73.44 73.44 88.81 76 74.6 74.3
01/12/2019 16:55:03 61.01 61.14 67.81 61.7 61.5 61.9 72.86 73.28 88.81 76 74.6 74.3
01/12/2019 16:55:04 60.86 61.07 67.81 61.7 61.5 61.9 72.41 73.16 88.81 76 74.6 74.3
01/12/2019 16:55:05 60.93 61 67.81 61.7 61.5 61.9 72.01 72.61 88.81 76 74.6 74.3
01/12/2019 16:55:06 61.15 61.1 67.81 61.7 61.5 61.9 72.67 72.68 88.33 76 74.6 74.3
01/12/2019 16:55:07 61.12 61.12 66.8 61.7 61.5 61.9 73.44 73.2 85.68 76 74.6 74.3
01/12/2019 16:55:08 61.08 61.22 65.16 61.7 61.5 61.9 72.67 73.25 82.28 76 74.6 74.3
01/12/2019 16:55:09 61.06 61.11 65.16 61.7 61.5 61.9 73.4 73.29 81.18 76 74.6 74.3
01/12/2019 16:55:10 61.39 61.28 65.07 61.7 61.5 61.9 77.36 76.37 80.03 76 74.6 74.3
01/12/2019 16:55:11 61.38 61.36 63.86 61.7 61.5 61.9 73.53 75.74 78.89 76 74.6 74.3
01/12/2019 16:55:12 61.3 61.42 63.86 61.7 61.5 61.9 72.86 74.4 78.89 76 74.6 74.3
01/12/2019 16:55:13 61.01 61.29 63.86 61.7 61.5 61.9 73.31 73.9 78.89 76 74.6 74.3
01/12/2019 16:55:14 61.03 61.14 63.86 61.7 61.5 61.9 72.16 73.24 78.89 76 74.6 74.3
01/12/2019 16:55:15 60.84 61.11 63.86 61.7 61.5 61.9 72.18 72.82 78.89 76 74.6 74.3
01/12/2019 16:55:16 61.03 61.08 63.86 61.7 61.5 61.9 73.58 73.11 78.89 76 74.6 74.3
01/12/2019 16:55:17 61.05 61.12 63.86 61.7 61.5 61.9 71.68 73.01 78.89 76 74.6 74.3
01/12/2019 16:55:18 61.3 61.22 63.86 61.7 61.5 61.9 72.87 73 78.89 76 74.6 74.3
01/12/2019 16:55:19 60.87 61.22 63.18 61.7 61.5 61.9 75.59 74.92 77.81 76 74.6 74.3
01/12/2019 16:55:20 61 61.1 63.18 61.7 61.5 61.9 72.49 74.89 77.81 76 74.6 74.3
01/12/2019 16:55:21 61.07 61.08 63.18 61.7 61.5 61.9 74.02 74.09 77.81 75.9 74.6 74.3
01/12/2019 16:55:22 61.26 61.18 62.37 61.7 61.5 61.9 75.64 75.8 76.37 75.9 74.6 74.3
01/12/2019 16:55:23 61.17 61.25 61.91 61.7 61.5 61.9 73.37 74.57 76.37 75.8 74.6 74.3
01/12/2019 16:55:24 61.12 61.18 61.42 61.7 61.5 61.9 72.98 73.83 76.37 75.8 74.6 74.3
01/12/2019 16:55:25 61.46 61.38 61.42 61.7 61.5 61.9 73.7 73.93 76.37 75.7 74.6 74.3
01/12/2019 16:55:26 61.4 61.44 61.44 61.6 61.5 61.9 72.69 73.59 76.37 75.6 74.6 74.3
01/12/2019 16:55:27 62.88 62.41 62.41 61.6 61.5 61.9 72.77 73.03 76.37 75.4 74.6 74.3
01/12/2019 16:55:28 63.26 63 63 61.6 61.5 61.9 72.69 72.97 76.37 75.2 74.6 74.3
01/12/2019 16:55:29 61.55 62.96 63 61.6 61.5 61.9 73.57 73.39 76.37 75.2 74.6 74.3
01/12/2019 16:55:30 61.42 62.11 63 61.6 61.5 61.9 73.59 73.59 76.37 75.1 74.6 74.3
01/12/2019 16:55:31 61.5 61.8 63 61.6 61.5 61.9 72.08 73.69 76.37 75.1 74.6 74.3
01/12/2019 16:55:32 61.33 61.59 63 61.6 61.5 61.9 72.36 72.89 76.37 75.1 74.6 74.3
01/12/2019 16:55:33 61.24 61.41 63 61.6 61.5 61.9 75.19 74.38 76.37 75.1 74.6 74.3
01/12/2019 16:55:34 61.5 61.52 63 61.6 61.5 61.9 76.61 75.91 76.37 75.2 74.6 74.3
01/12/2019 16:55:35 61.15 61.44 63 61.6 61.5 61.9 73.14 75.98 76.37 75.2 74.6 74.3
01/12/2019 16:55:36 61.26 61.31 63 61.6 61.5 61.9 72.21 74.18 76.37 75.2 74.6 74.3
01/12/2019 16:55:37 61.33 61.4 63 61.6 61.5 61.9 72.52 73.12 76.37 75.1 74.6 74.3
01/12/2019 16:55:38 60.93 61.33 63 61.6 61.5 61.9 71.17 72.73 76.37 75.1 74.6 74.3
01/12/2019 16:55:39 61.07 61.22 63 61.6 61.5 61.9 71.79 72.29 76.37 75.1 74.6 74.3
01/12/2019 16:55:40 61.09 61.18 63 61.6 61.5 61.9 71.01 71.78 75.98 75.1 74.6 74.3
01/12/2019 16:55:41 60.93 61.12 63 61.6 61.5 61.9 71.43 71.46 75.98 75.1 74.6 74.3
01/12/2019 16:55:42 60.81 60.97 63 61.6 61.5 61.9 71.65 71.63 75.98 75.1 74.6 74.3
01/12/2019 16:55:43 60.87 60.91 63 61.6 61.5 61.9 71.79 71.84 75.98 75.1 74.6 74.3
01/12/2019 16:55:44 60.87 60.95 63 61.6 61.5 61.9 71.75 71.99 75.98 75.1 74.6 74.3
01/12/2019 16:55:45 60.78 60.91 63 61.6 61.5 61.9 71.28 71.68 75.98 75.1 74.6 74.3
01/12/2019 16:55:46 60.99 60.97 63 61.6 61.5 61.9 71.36 71.64 75.98 75.1 74.6 74.3
01/12/2019 16:55:47 60.96 61.06 63 61.6 61.5 61.9 72.16 72.07 75.98 75.1 74.6 74.3
01/12/2019 16:55:48 60.74 61.01 63 61.6 61.5 61.9 70.78 71.83 75.98 75 74.6 74.3
01/12/2019 16:55:49 60.86 60.86 63 61.6 61.5 61.9 71.13 71.18 75.98 75 74.6 74.3
01/12/2019 16:55:50 60.89 60.92 63 61.6 61.5 61.9 70.53 71.22 75.98 75 74.6 74.3
01/12/2019 16:55:51 60.96 60.98 63 61.6 61.5 61.9 71.04 71.06 75.98 75 74.6 74.3
01/12/2019 16:55:52 60.76 61.03 63 61.6 61.5 61.9 70.38 71.1 75.98 75 74.6 74.3
01/12/2019 16:55:53 61.05 61 63 61.6 61.5 61.9 75.91 75.14 75.98 75 74.6 74.3
01/12/2019 16:55:54 60.88 61.05 63 61.6 61.5 61.9 75.89 76.42 76.42 75 74.6 74.3
01/12/2019 16:55:55 60.6 60.93 63 61.6 61.5 61.9 69.93 75.17 76.42 75 74.6 74.3
01/12/2019 16:55:56 60.68 60.75 63 61.6 61.5 61.9 71 72.71 76.42 75 74.6 74.3
01/12/2019 16:55:57 60.8 60.79 63 61.6 61.5 61.9 71.28 71.81 76.42 75 74.6 74.3
01/12/2019 16:55:58 60.87 60.86 62.96 61.6 61.5 61.9 72.71 72.51 76.42 75 74.6 74.3
01/12/2019 16:55:59 61.07 61.03 62.11 61.6 61.5 61.9 75.62 75.28 76.42 75 74.6 74.3
01/12/2019 16:56:00 61.19 61.25 61.8 61.6 61.5 61.9 76.15 77.16 77.16 75 74.6 74.3
01/12/2019 16:56:01 60.76 61.05 61.59 61.6 61.5 61.9 71.44 75.12 77.16 75 74.6 74.3
01/12/2019 16:56:02 60.69 60.97 61.52 61.6 61.5 61.9 70.99 73.25 77.16 75 74.6 74.3
01/12/2019 16:56:03 60.66 60.79 61.52 61.6 61.5 61.9 71.35 72.1 77.16 75 74.6 74.3
01/12/2019 16:56:04 61.14 61.02 61.44 61.6 61.5 61.9 73.35 73.04 77.16 75 74.6 74.3
01/12/2019 16:56:05 61.1 61.11 61.4 61.6 61.5 61.9 71.34 72.77 77.16 75 74.6 74.3
01/12/2019 16:56:06 61.01 61.08 61.4 61.6 61.5 61.9 72.23 72.24 77.16 75 74.6 74.3
01/12/2019 16:56:07 60.89 61.06 61.33 61.6 61.5 61.9 72.18 72.48 77.16 75 74.6 74.3
01/12/2019 16:56:08 60.84 60.99 61.25 61.6 61.5 61.9 71.53 72.19 77.16 75 74.6 74.3
01/12/2019 16:56:09 60.84 60.92 61.25 61.6 61.5 61.9 72.51 72.43 77.16 75 74.6 74.3
01/12/2019 16:56:10 60.87 60.93 61.25 61.6 61.5 61.9 72.42 72.6 77.16 75 74.6 74.3
01/12/2019 16:56:11 60.99 60.95 61.25 61.6 61.5 61.9 71.54 72.46 77.16 75 74.6 74.3
01/12/2019 16:56:12 60.93 61.01 61.25 61.6 61.5 61.9 71.83 71.99 77.16 75 74.6 74.3
01/12/2019 16:56:13 60.87 60.94 61.25 61.6 61.5 61.9 74.63 73.99 77.16 75 74.6 74.3
01/12/2019 16:56:14 61.67 61.4 61.4 61.6 61.5 61.9 76.53 75.81 77.16 75 74.6 74.3
01/12/2019 16:56:15 61.22 61.37 61.4 61.6 61.5 61.9 73.78 75.38 77.16 75 74.6 74.3
01/12/2019 16:56:16 61.15 61.33 61.4 61.6 61.5 61.9 71.71 74.5 77.16 75 74.6 74.3
01/12/2019 16:56:17 61.15 61.24 61.4 61.6 61.5 61.9 72.5 73.2 77.16 75 74.6 74.3
01/12/2019 16:56:18 61.31 61.35 61.4 61.6 61.5 61.9 73.49 73.53 77.16 75 74.6 74.3
01/12/2019 16:56:19 61.13 61.33 61.4 61.6 61.5 61.9 71.22 72.96 77.16 75 74.6 74.3
01/12/2019 16:56:20 61.08 61.16 61.4 61.6 61.5 61.9 72.02 72.31 77.16 75 74.6 74.3
01/12/2019 16:56:21 61.19 61.18 61.4 61.6 61.5 61.9 71.2 71.85 77.16 75 74.6 74.3
01/12/2019 16:56:22 60.91 61.19 61.4 61.6 61.5 61.9 70.59 71.46 77.16 74.9 74.6 74.3
01/12/2019 16:56:23 61.05 61.12 61.4 61.6 61.5 61.9 70.78 70.93 77.16 74.9 74.6 74.3
01/12/2019 16:56:24 60.92 61.02 61.4 61.5 61.5 61.9 71.84 71.64 77.16 74.9 74.6 74.3
01/12/2019 16:56:25 60.99 61.03 61.4 61.5 61.5 61.9 71.22 71.66 77.16 74.9 74.6 74.3
01/12/2019 16:56:26 60.89 61.03 61.4 61.5 61.5 61.9 71.98 71.91 77.16 74.9 74.6 74.3
01/12/2019 16:56:27 60.97 61.09 61.4 61.5 61.5 61.9 71.67 71.86 77.16 74.9 74.6 74.3
01/12/2019 16:56:28 60.55 60.94 61.4 61.5 61.5 61.9 71.36 71.7 77.16 74.9 74.6 74.3
01/12/2019 16:56:29 60.57 60.77 61.4 61.5 61.5 61.9 70.79 71.58 77.16 74.8 74.6 74.3
01/12/2019 16:56:30 60.77 60.76 61.4 61.5 61.5 61.9 72.11 72.04 75.81 74.8 74.6 74.3
01/12/2019 16:56:31 61.12 61.03 61.4 61.5 61.5 61.9 71.84 72.05 75.81 74.9 74.6 74.3
01/12/2019 16:56:32 60.73 61.06 61.4 61.5 61.5 61.9 71.46 71.84 75.81 74.8 74.6 74.3
01/12/2019 16:56:33 60.81 60.9 61.4 61.5 61.5 61.9 70.19 71.64 75.81 74.8 74.6 74.3
01/12/2019 16:56:34 60.98 60.97 61.4 61.5 61.5 61.9 70.37 70.92 75.81 74.8 74.6 74.3
01/12/2019 16:56:35 60.94 61.03 61.4 61.5 61.5 61.9 71.18 71.17 75.81 74.8 74.6 74.3
01/12/2019 16:56:36 60.85 60.95 61.4 61.5 61.5 61.9 70.85 71.02 75.81 74.7 74.6 74.3
01/12/2019 16:56:37 60.87 60.98 61.4 61.5 61.5 61.9 71.74 71.51 75.81 74.7 74.6 74.3
01/12/2019 16:56:38 60.8 60.91 61.4 61.5 61.5 61.9 70.89 71.65 75.81 74.7 74.6 74.3
01/12/2019 16:56:39 61.04 60.96 61.4 61.5 61.5 61.9 71.17 71.25 75.81 74.7 74.6 74.3
01/12/2019 16:56:40 60.93 60.98 61.4 61.5 61.5 61.9 72.94 72.49 75.81 74.7 74.6 74.3
01/12/2019 16:56:41 60.82 60.96 61.4 61.5 61.5 61.9 70.8 72.27 75.81 74.7 74.6 74.3
01/12/2019 16:56:42 61.01 61 61.4 61.5 61.5 61.9 71.37 71.64 75.81 74.7 74.6 74.3
01/12/2019 16:56:43 61.39 61.27 61.4 61.5 61.5 61.9 74.45 73.83 75.81 74.7 74.6 74.3
01/12/2019 16:56:44 61.24 61.37 61.37 61.5 61.5 61.9 75.8 75.32 75.38 74.8 74.6 74.3
01/12/2019 16:56:45 61.29 61.3 61.37 61.5 61.5 61.9 73.98 75.28 75.32 74.8 74.6 74.3
01/12/2019 16:56:46 61.17 61.3 61.37 61.5 61.5 61.9 72.91 74.25 75.32 74.8 74.6 74.3
01/12/2019 16:56:47 61.48 61.41 61.41 61.5 61.5 61.9 72.98 73.94 75.32 74.8 74.6 74.3
01/12/2019 16:56:48 60.88 61.39 61.41 61.5 61.5 61.9 70.29 72.99 75.32 74.8 74.6 74.3
01/12/2019 16:56:49 61.13 61.15 61.41 61.5 61.5 61.9 71.32 71.59 75.32 74.8 74.6 74.3
01/12/2019 16:56:50 61.29 61.32 61.41 61.5 61.5 61.9 71.66 71.72 75.32 74.7 74.6 74.3
01/12/2019 16:56:51 61.08 61.26 61.41 61.5 61.5 61.9 71.51 71.77 75.32 74.7 74.6 74.3
01/12/2019 16:56:52 61.32 61.26 61.41 61.5 61.5 61.9 72.16 72.13 75.32 74.7 74.6 74.3
01/12/2019 16:56:53 61.86 61.66 61.66 61.5 61.5 61.9 73.03 72.74 75.32 74.7 74.6 74.3
01/12/2019 16:56:54 61.34 61.66 61.66 61.5 61.5 61.9 73 73.27 75.32 74.7 74.6 74.3
01/12/2019 16:56:55 61.02 61.49 61.66 61.5 61.5 61.9 71.86 72.92 75.32 74.7 74.6 74.3
01/12/2019 16:56:56 61.02 61.19 61.66 61.5 61.5 61.9 72.46 72.7 75.32 74.7 74.6 74.3
01/12/2019 16:56:57 60.94 61.11 61.66 61.5 61.5 61.9 72.71 72.74 75.32 74.7 74.6 74.3
01/12/2019 16:56:58 60.75 61.05 61.66 61.5 61.5 61.9 71.58 72.41 75.32 74.7 74.6 74.3
01/12/2019 16:56:59 61.05 61.06 61.66 61.5 61.5 61.9 71.65 72.02 75.32 74.7 74.6 74.3
01/12/2019 16:57:00 61 61.03 61.66 61.5 61.5 61.9 73.17 72.92 75.32 74.7 74.6 74.3
01/12/2019 16:57:01 61.02 61.05 61.66 61.5 61.5 61.9 72.63 73.05 75.32 74.7 74.6 74.3
01/12/2019 16:57:02 61.2 61.15 61.66 61.5 61.5 61.9 73.76 73.71 75.32 74.7 74.6 74.3
01/12/2019 16:57:03 60.87 61.16 61.66 61.5 61.5 61.9 74.75 74.34 75.32 74.7 74.6 74.3
01/12/2019 16:57:04 61.09 61.05 61.66 61.5 61.5 61.9 75.26 75.13 75.32 74.7 74.6 74.3
01/12/2019 16:57:05 61.07 61.12 61.66 61.5 61.5 61.9 72.06 74.9 75.32 74.7 74.6 74.3
01/12/2019 16:57:06 61.18 61.16 61.66 61.5 61.5 61.9 73.46 73.63 75.32 74.8 74.6 74.3
01/12/2019 16:57:07 61.39 61.38 61.66 61.5 61.5 61.9 72.96 73.42 75.32 74.8 74.6 74.3
01/12/2019 16:57:08 60.91 61.34 61.66 61.5 61.5 61.9 72.23 73.23 75.32 74.8 74.6 74.3
01/12/2019 16:57:09 60.77 61.09 61.66 61.5 61.5 61.9 71.31 72.62 75.32 74.8 74.6 74.3
01/12/2019 16:57:10 60.69 60.9 61.66 61.5 61.5 61.9 71 72.05 75.32 74.8 74.6 74.3
01/12/2019 16:57:11 60.58 60.82 61.66 61.5 61.5 61.9 71.19 71.65 75.32 74.8 74.6 74.3
01/12/2019 16:57:12 60.72 60.76 61.66 61.5 61.5 61.9 70.85 71.19 75.32 74.8 74.6 74.3
01/12/2019 16:57:13 60.97 60.88 61.66 61.5 61.5 61.9 72.13 71.88 75.32 74.8 74.6 74.3
01/12/2019 16:57:14 61.15 61.07 61.66 61.5 61.5 61.9 72.22 72.21 75.28 74.8 74.6 74.3
01/12/2019 16:57:15 61.55 61.45 61.66 61.5 61.5 61.9 74.53 74.3 75.13 74.8 74.6 74.3
01/12/2019 16:57:16 61.42 61.55 61.66 61.5 61.5 61.9 72.78 74.33 75.13 74.8 74.5 74.3
01/12/2019 16:57:17 61.13 61.39 61.66 61.5 61.5 61.9 72.09 73.24 75.13 74.8 74.5 74.3
01/12/2019 16:57:18 60.99 61.26 61.66 61.5 61.5 61.9 71.66 72.65 75.13 74.8 74.5 74.3
01/12/2019 16:57:19 61.07 61.13 61.66 61.5 61.4 61.9 71.73 72.25 75.13 74.8 74.4 74.3
01/12/2019 16:57:20 60.74 61.08 61.66 61.5 61.4 61.9 71.18 71.73 75.13 74.8 74.4 74.3
01/12/2019 16:57:21 60.75 60.88 61.66 61.5 61.4 61.9 70.7 71.57 75.13 74.8 74.4 74.3
01/12/2019 16:57:22 60.68 60.83 61.66 61.5 61.4 61.9 71.03 71.22 75.13 74.8 74.3 74.3
01/12/2019 16:57:23 60.68 60.85 61.66 61.5 61.4 61.9 71.64 71.49 75.13 74.8 74.3 74.3
01/12/2019 16:57:24 60.72 60.74 61.55 61.5 61.4 61.9 70.3 71.36 75.13 74.8 74.3 74.3
01/12/2019 16:57:25 60.63 60.74 61.55 61.5 61.4 61.9 71.82 71.43 75.13 74.8 74.3 74.3
01/12/2019 16:57:26 60.81 60.78 61.55 61.5 61.4 61.9 72.26 72.06 75.13 74.8 74.3 74.3
01/12/2019 16:57:27 60.94 60.91 61.55 61.5 61.4 61.9 71.42 71.98 75.13 74.8 74.3 74.3
01/12/2019 16:57:28 61.1 61.05 61.55 61.5 61.4 61.9 71.26 71.7 75.13 74.8 74.3 74.3
01/12/2019 16:57:29 60.94 61.04 61.55 61.5 61.4 61.9 71.79 71.86 75.13 74.8 74.3 74.3
01/12/2019 16:57:30 60.99 61.04 61.55 61.5 61.4 61.9 72.16 72.17 75.13 74.8 74.3 74.3
01/12/2019 16:57:31 61.12 61.1 61.55 61.5 61.4 61.9 72.43 72.5 75.13 74.8 74.3 74.3
01/12/2019 16:57:32 61.66 61.46 61.55 61.5 61.4 61.9 73.14 72.81 75.13 74.8 74.3 74.3
01/12/2019 16:57:33 61.62 61.58 61.58 61.5 61.4 61.9 72.15 72.87 75.13 74.8 74.3 74.3
01/12/2019 16:57:34 61.35 61.6 61.6 61.5 61.4 61.9 73.13 72.98 74.9 74.8 74.3 74.3
01/12/2019 16:57:35 61.68 61.63 61.63 61.5 61.4 61.9 73.99 73.83 74.33 74.8 74.3 74.3
01/12/2019 16:57:36 60.93 61.58 61.63 61.5 61.4 61.9 72.15 73.7 74.33 74.8 74.3 74.3
01/12/2019 16:57:37 61.04 61.17 61.63 61.5 61.4 61.9 72.38 72.9 74.33 74.8 74.3 74.3
01/12/2019 16:57:38 60.95 61.12 61.63 61.5 61.4 61.9 71.43 72.5 74.33 74.8 74.3 74.3
01/12/2019 16:57:39 60.67 61.01 61.63 61.5 61.4 61.9 70.18 71.93 74.33 74.8 74.3 74.3
01/12/2019 16:57:40 60.92 60.96 61.63 61.5 61.4 61.9 70.93 71.07 74.33 74.8 74.3 74.3
01/12/2019 16:57:41 60.92 60.96 61.63 61.5 61.4 61.9 70.52 70.88 74.33 74.8 74.3 74.3
01/12/2019 16:57:42 60.86 60.98 61.63 61.5 61.4 61.9 70.28 70.9 74.33 74.8 74.3 74.3
01/12/2019 16:57:43 61.09 61.05 61.63 61.5 61.4 61.9 71.03 70.94 74.33 74.8 74.3 74.3
01/12/2019 16:57:44 61.06 61.11 61.63 61.5 61.4 61.9 71.48 71.62 74.33 74.8 74.3 74.3
01/12/2019 16:57:45 61.07 61.23 61.63 61.5 61.4 61.9 70.32 71.12 74.33 74.8 74.3 74.3
01/12/2019 16:57:46 60.9 61.08 61.63 61.4 61.4 61.9 69.95 70.62 73.83 74.8 74.3 74.3
01/12/2019 16:57:47 60.93 61 61.63 61.4 61.4 61.9 69.54 70.29 73.83 74.8 74.3 74.3
01/12/2019 16:57:48 60.86 61.04 61.63 61.4 61.4 61.9 69.62 69.93 73.83 74.8 74.3 74.3
01/12/2019 16:57:49 60.78 60.86 61.63 61.4 61.4 61.9 71.01 70.66 73.83 74.8 74.3 74.3
01/12/2019 16:57:50 60.96 60.95 61.63 61.4 61.4 61.9 69.24 70.49 73.83 74.8 74.3 74.3
01/12/2019 16:57:51 61.12 61.09 61.63 61.4 61.4 61.9 69.88 70.07 73.83 74.8 74.3 74.3
01/12/2019 16:57:52 61.19 61.18 61.63 61.4 61.4 61.9 70.49 70.38 73.83 74.8 74.3 74.3
01/12/2019 16:57:53 60.93 61.16 61.63 61.4 61.4 61.9 69.82 70.34 73.83 74.8 74.3 74.3
01/12/2019 16:57:54 60.83 61.04 61.63 61.4 61.4 61.9 69.71 69.96 73.83 74.8 74.3 74.3
01/12/2019 16:57:55 60.93 60.97 61.63 61.4 61.4 61.9 71.03 70.76 73.83 74.8 74.3 74.2
01/12/2019 16:57:56 60.99 61.06 61.63 61.4 61.4 61.9 70.65 70.79 73.83 74.8 74.3 74.2
01/12/2019 16:57:57 61.41 61.3 61.63 61.4 61.4 61.9 71.21 71.12 73.83 74.8 74.3 74.2
01/12/2019 16:57:58 61.94 61.74 61.74 61.5 61.4 61.9 71.33 71.32 73.83 74.8 74.3 74.2
01/12/2019 16:57:59 62.34 62.16 62.16 61.5 61.4 61.9 70.62 71.32 73.83 74.8 74.3 74.2
01/12/2019 16:58:00 61.85 62.17 62.17 61.5 61.4 61.9 71.22 71.29 73.83 74.8 74.3 74.2
01/12/2019 16:58:01 61.69 61.89 62.17 61.5 61.4 61.9 71.86 71.66 73.83 74.8 74.2 74.2
01/12/2019 16:58:02 61.71 61.82 62.17 61.5 61.4 61.9 72.21 72.15 73.83 74.8 74.2 74.2
01/12/2019 16:58:03 61.32 61.71 62.17 61.5 61.4 61.9 72.05 72.12 73.83 74.8 74.2 74.2
01/12/2019 16:58:04 61.39 61.53 62.17 61.5 61.4 61.9 72.1 72.21 73.83 74.8 74.2 74.2
01/12/2019 16:58:05 61.38 61.48 62.17 61.5 61.4 61.9 72.7 72.83 73.7 74.8 74.2 74.2
01/12/2019 16:58:06 61.49 61.53 62.17 61.5 61.4 61.9 71.68 72.41 72.9 74.8 74.2 74.2
01/12/2019 16:58:07 60.95 61.44 62.17 61.5 61.4 61.9 71.28 71.99 72.83 74.7 74.2 74.2
01/12/2019 16:58:08 61.12 61.21 62.17 61.5 61.4 61.9 70.35 71.66 72.83 74.7 74.2 74.2
01/12/2019 16:58:09 61.14 61.3 62.17 61.5 61.4 61.9 71.89 71.73 72.83 74.7 74.2 74.2
01/12/2019 16:58:10 61.41 61.33 62.17 61.5 61.4 61.9 70.82 71.47 72.83 74.7 74.2 74.2
01/12/2019 16:58:11 61.23 61.3 62.17 61.5 61.4 61.9 71.12 71.25 72.83 74.7 74.2 74.2
01/12/2019 16:58:12 60.7 61.28 62.17 61.5 61.4 61.9 71.43 71.52 72.83 74.7 74.2 74.2
01/12/2019 16:58:13 60.83 60.99 62.17 61.5 61.4 61.9 70.94 71.44 72.83 74.7 74.2 74.2
01/12/2019 16:58:14 61 60.99 62.17 61.5 61.4 61.9 71.85 71.63 72.83 74.7 74.2 74.2
01/12/2019 16:58:15 61.09 61.05 62.17 61.5 61.4 61.9 73.47 73.04 73.04 74.8 74.2 74.2
01/12/2019 16:58:16 60.75 61.04 62.17 61.5 61.4 61.9 73.09 73.27 73.27 74.8 74.2 74.2
01/12/2019 16:58:17 61.13 61.05 62.17 61.5 61.4 61.9 71.89 73.27 73.27 74.8 74.2 74.2
01/12/2019 16:58:18 61.13 61.15 62.17 61.5 61.4 61.9 71.38 72.2 73.27 74.8 74.2 74.2
01/12/2019 16:58:19 61.04 61.09 62.17 61.5 61.4 61.9 70.8 71.77 73.27 74.8 74.2 74.2
01/12/2019 16:58:20 61.33 61.31 62.17 61.5 61.4 61.9 71.93 71.9 73.27 74.8 74.2 74.2
01/12/2019 16:58:21 61.52 61.51 62.17 61.5 61.4 61.9 72.44 72.47 73.27 74.8 74.2 74.2
01/12/2019 16:58:22 61.45 61.57 62.17 61.5 61.4 61.9 73.15 73.22 73.27 74.8 74.2 74.2
01/12/2019 16:58:23 61.25 61.5 62.17 61.5 61.4 61.9 73.06 73.62 73.62 74.8 74.2 74.2
01/12/2019 16:58:24 60.85 61.29 62.17 61.5 61.4 61.9 71.49 72.69 73.62 74.8 74.2 74.2
01/12/2019 16:58:25 60.88 61.03 62.17 61.5 61.4 61.9 72.43 72.58 73.62 74.8 74.1 74.2
01/12/2019 16:58:26 60.7 60.98 62.17 61.5 61.4 61.9 71.5 72.35 73.62 74.8 74.1 74.2
01/12/2019 16:58:27 60.91 60.9 62.17 61.5 61.4 61.9 72.46 72.37 73.62 74.8 74.1 74.2
01/12/2019 16:58:28 60.92 60.95 62.17 61.5 61.4 61.9 72.45 72.84 73.62 74.8 74.1 74.2
01/12/2019 16:58:29 61.13 61.1 62.17 61.5 61.4 61.9 72.56 72.63 73.62 74.8 74.1 74.2
01/12/2019 16:58:30 60.61 61.09 61.89 61.5 61.4 61.9 73.14 72.98 73.62 74.8 74.1 74.2
01/12/2019 16:58:31 61.08 61 61.82 61.5 61.4 61.9 71.68 73.01 73.62 74.8 74.1 74.2
01/12/2019 16:58:32 60.85 61.01 61.71 61.5 61.4 61.9 71.08 72.18 73.62 74.8 74.1 74.2
01/12/2019 16:58:33 60.82 60.91 61.57 61.5 61.4 61.9 71.7 71.74 73.62 74.8 74.1 74.2
01/12/2019 16:58:34 60.65 60.87 61.57 61.5 61.4 61.9 71.77 72.35 73.62 74.8 74.1 74.2
01/12/2019 16:58:35 60.83 60.88 61.57 61.5 61.4 61.9 71.43 71.64 73.62 74.8 74.1 74.2
01/12/2019 16:58:36 60.78 60.83 61.57 61.5 61.4 61.9 71.69 71.81 73.62 74.8 74.1 74.2
01/12/2019 16:58:37 60.85 60.88 61.57 61.5 61.4 61.9 71.83 71.94 73.62 74.8 74.1 74.2
01/12/2019 16:58:38 60.88 60.9 61.57 61.5 61.4 61.9 71.47 71.85 73.62 74.8 74.1 74.2
01/12/2019 16:58:39 60.87 60.91 61.57 61.5 61.4 61.9 71.1 71.55 73.62 74.8 74.1 74.2
01/12/2019 16:58:40 60.85 60.98 61.57 61.5 61.4 61.9 72.23 72.04 73.62 74.8 74.1 74.2
01/12/2019 16:58:41 60.85 60.93 61.57 61.5 61.4 61.9 71.16 72.03 73.62 74.8 74.1 74.2
01/12/2019 16:58:42 60.94 60.92 61.57 61.4 61.4 61.9 71.92 71.91 73.62 74.8 74.1 74.2
01/12/2019 16:58:43 60.9 60.96 61.57 61.4 61.4 61.9 72.45 72.29 73.62 74.8 74.1 74.2
01/12/2019 16:58:44 60.94 60.97 61.57 61.4 61.4 61.9 74.24 73.84 73.84 74.8 74.1 74.2
01/12/2019 16:58:45 60.81 60.92 61.57 61.4 61.4 61.9 72.75 73.4 73.84 74.8 74.1 74.2
01/12/2019 16:58:46 60.92 60.97 61.57 61.4 61.4 61.9 73.02 73.19 73.84 74.8 74.1 74.2
01/12/2019 16:58:47 60.79 60.91 61.57 61.4 61.4 61.9 72.62 73.39 73.84 74.8 74.1 74.2
01/12/2019 16:58:48 61.32 61.2 61.57 61.4 61.4 61.9 72.17 72.86 73.84 74.8 74.1 74.2
01/12/2019 16:58:49 61.09 61.26 61.57 61.4 61.4 61.9 73.32 73.22 73.84 74.8 74.1 74.2
01/12/2019 16:58:50 61.2 61.2 61.57 61.4 61.4 61.9 72.12 72.8 73.84 74.8 74.1 74.2
01/12/2019 16:58:51 61.07 61.18 61.57 61.4 61.4 61.9 70.65 72.27 73.84 74.8 74.1 74.2
01/12/2019 16:58:52 60.82 61.13 61.5 61.4 61.4 61.9 72.08 71.93 73.84 74.8 74.1 74.2
01/12/2019 16:58:53 61.09 61.08 61.29 61.4 61.4 61.9 71.68 72.08 73.84 74.8 74.1 74.2
01/12/2019 16:58:54 60.79 61.05 61.26 61.4 61.4 61.9 72.37 72.47 73.84 74.8 74.1 74.2
01/12/2019 16:58:55 61.22 61.15 61.26 61.4 61.4 61.9 72.64 72.62 73.84 74.8 74.1 74.2
01/12/2019 16:58:56 61.28 61.24 61.26 61.4 61.4 61.9 71.83 72.63 73.84 74.8 74.1 74.2
01/12/2019 16:58:57 61.04 61.23 61.26 61.4 61.4 61.9 72.56 72.91 73.84 74.7 74.1 74.2
01/12/2019 16:58:58 61.29 61.22 61.26 61.4 61.4 61.9 73.08 73.06 73.84 74.7 74.2 74.2
01/12/2019 16:58:59 61.19 61.26 61.26 61.4 61.4 61.9 74.31 74.16 74.16 74.7 74.2 74.2
01/12/2019 16:59:00 61.63 61.48 61.48 61.4 61.4 61.9 74.09 74.2 74.2 74.7 74.2 74.2
01/12/2019 16:59:01 61.64 61.66 61.66 61.4 61.4 61.9 74.5 74.39 74.39 74.7 74.2 74.2
01/12/2019 16:59:02 61.25 61.54 61.66 61.4 61.4 61.9 72.82 74.39 74.39 74.7 74.2 74.2
01/12/2019 16:59:03 61.09 61.37 61.66 61.4 61.4 61.9 71.56 73.61 74.39 74.6 74.2 74.2
01/12/2019 16:59:04 60.89 61.24 61.66 61.4 61.4 61.9 70.76 72.35 74.39 74.6 74.2 74.2
01/12/2019 16:59:05 60.72 61.05 61.66 61.4 61.4 61.9 69.74 71.38 74.39 74.6 74.2 74.2
01/12/2019 16:59:06 60.83 60.9 61.66 61.4 61.4 61.9 69.66 70.44 74.39 74.5 74.2 74.2
01/12/2019 16:59:07 60.75 60.85 61.66 61.4 61.4 61.9 70.06 70.13 74.39 74.5 74.2 74.2
01/12/2019 16:59:08 60.91 60.95 61.66 61.4 61.4 61.9 70.09 70.28 74.39 74.4 74.2 74.2
01/12/2019 16:59:09 60.84 60.91 61.66 61.4 61.4 61.9 70.17 70.2 74.39 74.4 74.2 74.2
01/12/2019 16:59:10 60.85 60.94 61.66 61.4 61.4 61.9 70.77 70.64 74.39 74.4 74.1 74.2
01/12/2019 16:59:11 60.87 60.93 61.66 61.4 61.4 61.9 70.66 70.7 74.39 74.4 74.1 74.2
01/12/2019 16:59:12 60.81 60.95 61.66 61.4 61.4 61.9 70.69 70.91 74.39 74.4 74.1 74.2
01/12/2019 16:59:13 60.92 60.95 61.66 61.4 61.4 61.9 70.56 70.69 74.39 74.4 74.1 74.2
01/12/2019 16:59:14 61.33 61.23 61.66 61.4 61.4 61.9 71.06 71.08 74.39 74.4 74.1 74.2
01/12/2019 16:59:15 61.54 61.48 61.66 61.4 61.4 61.9 71.55 71.51 74.39 74.4 74.1 74.2
01/12/2019 16:59:16 61.34 61.54 61.66 61.4 61.4 61.9 72.26 72.22 74.39 74.4 74.1 74.2
01/12/2019 16:59:17 60.88 61.35 61.66 61.4 61.4 61.9 69.89 71.87 74.39 74.4 74.1 74.2
01/12/2019 16:59:18 61.27 61.24 61.66 61.4 61.4 61.9 70.5 70.85 74.39 74.4 74.1 74.2
01/12/2019 16:59:19 61.3 61.38 61.66 61.4 61.4 61.9 70.51 70.68 74.39 74.4 74.1 74.2
01/12/2019 16:59:20 61.21 61.37 61.66 61.4 61.4 61.9 71.04 71.04 74.39 74.3 74.1 74.2
01/12/2019 16:59:21 61.09 61.22 61.66 61.4 61.4 61.9 71.03 71.15 74.39 74.3 74.1 74.2
01/12/2019 16:59:22 61.22 61.29 61.66 61.4 61.4 61.9 72.07 71.81 74.39 74.3 74.1 74.2
01/12/2019 16:59:23 60.89 61.19 61.66 61.4 61.4 61.9 72.39 72.44 74.39 74.2 74.1 74.2
01/12/2019 16:59:24 61.07 61.1 61.66 61.4 61.4 61.9 72.22 72.36 74.39 74.1 74.1 74.2
01/12/2019 16:59:25 61.08 61.16 61.66 61.3 61.4 61.9 70.96 72.09 74.39 74.1 74.1 74.2
01/12/2019 16:59:26 61.07 61.11 61.66 61.3 61.4 61.9 71.15 71.59 74.39 74 74.1 74.2
01/12/2019 16:59:27 61.03 61.13 61.66 61.3 61.4 61.9 71.98 71.84 74.39 73.9 74.1 74.2
01/12/2019 16:59:28 61.01 61.06 61.66 61.3 61.4 61.9 72.41 72.31 74.39 73.9 74.1 74.2
01/12/2019 16:59:29 61.22 61.17 61.66 61.3 61.4 61.9 73.16 73.11 74.39 73.9 74.1 74.2
01/12/2019 16:59:30 61.06 61.22 61.66 61.3 61.4 61.9 72.77 73.4 74.39 73.8 74.1 74.2
01/12/2019 16:59:31 61.02 61.13 61.54 61.3 61.4 61.9 71.74 72.72 74.39 73.8 74.1 74.2
01/12/2019 16:59:32 60.8 61.07 61.54 61.3 61.4 61.9 72.59 72.54 73.61 73.8 74.1 74.2
01/12/2019 16:59:33 60.97 61.02 61.54 61.3 61.4 61.9 72.54 72.92 73.4 73.8 74.1 74.2
01/12/2019 16:59:34 60.81 61.02 61.54 61.3 61.4 61.9 72.59 72.61 73.4 73.8 74.1 74.2
01/12/2019 16:59:35 60.83 60.86 61.54 61.3 61.4 61.9 72.08 72.57 73.4 73.3 74.1 74.2
01/12/2019 16:59:36 60.86 60.94 61.54 61.2 61.4 61.9 71.66 72.55 73.4 72.8 74.1 74.2
01/12/2019 16:59:37 60.75 60.87 61.54 61.2 61.4 61.9 73.12 72.87 73.4 72.6 74.1 74.2
01/12/2019 16:59:38 60.98 60.94 61.54 61.2 61.4 61.9 72.42 72.84 73.4 72.6 74.1 74.2
01/12/2019 16:59:39 61.03 61.09 61.54 61.2 61.4 61.9 73.13 73.07 73.4 72.5 74.1 74.2
01/12/2019 16:59:40 61.2 61.12 61.54 61.1 61.4 61.9 73.18 73.34 73.4 72.5 74.1 74.2
01/12/2019 16:59:41 60.82 61.11 61.54 61.1 61.4 61.9 72.75 73.15 73.4 72.5 74.1 74.2
01/12/2019 16:59:42 60.93 61 61.54 61.1 61.4 61.9 72.31 73.02 73.4 72.5 74.1 74.2
01/12/2019 16:59:43 60.59 60.97 61.54 61.1 61.4 61.9 72.31 72.74 73.4 72.5 74.1 74.2
01/12/2019 16:59:44 60.76 60.82 61.54 61.1 61.4 61.9 72.88 72.76 73.4 72.5 74.1 74.2
01/12/2019 16:59:45 60.56 60.77 61.54 61.1 61.4 61.9 72.47 72.78 73.4 72.5 74.1 74.2
01/12/2019 16:59:46 61 60.91 61.38 61.1 61.4 61.9 73.98 73.65 73.65 72.5 74.1 74.2
01/12/2019 16:59:47 61.03 61.07 61.38 61.1 61.4 61.9 74.45 74.23 74.23 72.5 74.1 74.2
01/12/2019 16:59:48 61.34 61.19 61.38 61.1 61.4 61.9 73.79 74.16 74.23 72.4 74.1 74.2
01/12/2019 16:59:49 61.05 61.2 61.37 61.1 61.4 61.9 73.96 74.34 74.34 72.4 74.1 74.2
01/12/2019 16:59:50 60.92 61.19 61.29 61.1 61.4 61.9 72.58 73.88 74.34 72.4 74.1 74.2
01/12/2019 16:59:51 60.9 61.11 61.29 61.1 61.4 61.9 71.72 73.14 74.34 72.4 74.1 74.2
01/12/2019 16:59:52 60.8 60.93 61.22 61.1 61.4 61.9 74.46 73.89 74.34 72.4 74.1 74.2
01/12/2019 16:59:53 61.09 61.04 61.22 61.1 61.4 61.9 73.28 73.78 74.34 72.4 74.1 74.2
01/12/2019 16:59:54 60.89 61.07 61.22 61.1 61.4 61.9 73.49 73.87 74.34 72.4 74.1 74.2
01/12/2019 16:59:55 60.97 61.06 61.22 61.1 61.4 61.9 73.64 73.98 74.34 72.4 74.1 74.2
01/12/2019 16:59:56 60.81 60.92 61.22 61.1 61.4 61.9 72.88 73.53 74.34 72.4 74.1 74.2
01/12/2019 16:59:57 61.18 61.13 61.22 61.1 61.4 61.9 73.36 73.4 74.34 72.4 74.1 74.2
01/12/2019 16:59:58 60.93 61.14 61.22 61.1 61.4 61.9 73.59 73.59 74.34 72.4 74.1 74.2
01/12/2019 16:59:59 60.81 60.99 61.22 61.1 61.4 61.9 73.56 73.73 74.34 72.4 74.1 74.2
01/12/2019 17:00:00 60.91 61.02 61.2 61.1 61.4 61.9 74.58 74.41 74.41 72.4 74.1 74.2
01/12/2019 17:00:01 60.93 61.01 61.2 61.1 61.4 61.9 72.6 74.13 74.41 72.4 74.1 74.2
01/12/2019 17:00:02 60.99 61.04 61.2 61.1 61.4 61.9 73.15 73.26 74.41 72.4 74.1 74.2
01/12/2019 17:00:03 61.13 61.13 61.2 61.1 61.4 61.9 76.26 75.58 75.58 72.4 74.1 74.2
01/12/2019 17:00:04 61.53 61.4 61.4 61.1 61.4 61.9 76.64 77.07 77.07 72.4 74.1 74.2
01/12/2019 17:00:05 61.94 61.87 61.87 61.1 61.4 61.9 78.7 78.51 78.51 72.5 74.1 74.2
01/12/2019 17:00:06 65.38 65.23 65.23 61.1 61.4 61.9 72.96 78.14 78.51 72.5 74.1 74.2
01/12/2019 17:00:07 61.33 65.22 65.23 61.1 61.4 61.9 72.69 75.78 78.51 72.5 74.1 74.2
01/12/2019 17:00:08 61.12 63.17 65.23 61.1 61.4 61.9 73.68 74.26 78.51 72.5 74.1 74.2
01/12/2019 17:00:09 61.09 61.99 65.23 61.1 61.4 61.9 75.6 75.12 78.51 72.5 74.2 74.2
01/12/2019 17:00:10 67.76 66.8 66.8 61.1 61.4 61.9 78.42 77.62 78.51 72.5 74.2 74.2
01/12/2019 17:00:11 61.48 66.74 66.8 61.1 61.4 61.9 77.33 77.75 78.51 72.5 74.2 74.2
01/12/2019 17:00:12 61.08 64.22 66.8 61.1 61.4 61.9 77.79 78.58 78.58 72.6 74.2 74.2
01/12/2019 17:00:13 67.19 66.19 66.8 61.2 61.4 61.9 76.11 77.44 78.58 72.6 74.2 74.2
01/12/2019 17:00:14 61.73 65.44 66.8 61.2 61.4 61.9 80.47 79.73 79.73 72.6 74.2 74.2
01/12/2019 17:00:15 61.04 63.5 66.8 61.2 61.4 61.9 78 79.85 79.85 72.7 74.2 74.2
01/12/2019 17:00:16 61.3 62.2 66.8 61.2 61.4 61.9 78.97 79.7 79.85 72.7 74.2 74.3
01/12/2019 17:00:17 60.95 61.57 66.8 61.2 61.4 61.9 75.41 78.46 79.85 72.7 74.2 74.3
01/12/2019 17:00:18 61.59 61.52 66.8 61.2 61.4 61.9 74.06 76.6 79.85 72.7 74.2 74.3
01/12/2019 17:00:19 61.48 61.54 66.8 61.2 61.4 61.9 74.48 75.26 79.85 72.7 74.2 74.3
01/12/2019 17:00:20 61.46 61.54 66.8 61.2 61.4 61.9 77.28 76.85 79.85 72.8 74.2 74.3
01/12/2019 17:00:21 61.5 61.54 66.8 61.2 61.4 61.9 74.46 76.94 79.85 72.8 74.2 74.3
01/12/2019 17:00:22 63.36 62.98 66.8 61.2 61.4 61.9 75.17 75.42 79.85 72.8 74.3 74.3
01/12/2019 17:00:23 62.02 62.93 66.8 61.2 61.4 61.9 77.21 76.84 79.85 72.8 74.3 74.3
01/12/2019 17:00:24 61.39 62.36 66.8 61.2 61.4 61.9 75.83 76.52 79.85 72.8 74.3 74.3
01/12/2019 17:00:25 61.55 61.82 66.8 61.2 61.4 61.9 76.88 77.34 79.85 72.8 74.3 74.3
01/12/2019 17:00:26 61.13 61.58 66.8 61.2 61.4 61.9 73.28 76.4 79.85 72.8 74.3 74.3
01/12/2019 17:00:27 61.06 61.4 66.8 61.2 61.4 61.9 72.75 74.97 79.85 72.8 74.3 74.3
01/12/2019 17:00:28 60.98 61.13 66.8 61.2 61.4 61.9 72.9 73.7 79.85 72.8 74.3 74.3
01/12/2019 17:00:29 60.86 61.09 66.8 61.2 61.4 61.9 72.38 73.11 79.85 72.8 74.3 74.3
01/12/2019 17:00:30 61.08 61.09 66.8 61.2 61.4 61.9 70.68 72.64 79.85 72.8 74.3 74.3
01/12/2019 17:00:31 61.18 61.18 66.8 61.2 61.4 61.9 72.41 72.27 79.85 72.8 74.3 74.3
01/12/2019 17:00:32 60.87 61.09 66.8 61.2 61.4 61.9 70.79 72.27 79.85 72.8 74.3 74.3
01/12/2019 17:00:33 60.7 60.93 66.8 61.2 61.4 61.9 70.44 71.59 79.85 72.8 74.3 74.3
01/12/2019 17:00:34 61.05 61.01 66.8 61.2 61.4 61.9 71.2 71.19 79.85 72.8 74.3 74.3
01/12/2019 17:00:35 60.99 61.07 66.8 61.2 61.4 61.9 72.39 72.1 79.85 72.8 74.3 74.3
01/12/2019 17:00:36 60.86 60.98 66.8 61.2 61.4 61.9 71.88 72.03 79.85 72.8 74.3 74.3
01/12/2019 17:00:37 60.75 60.93 66.8 61.2 61.4 61.9 70.91 72.02 79.85 72.8 74.3 74.3
01/12/2019 17:00:38 60.89 60.94 66.8 61.2 61.4 61.9 70.16 71.36 79.85 72.8 74.3 74.3
01/12/2019 17:00:39 60.75 60.89 66.8 61.2 61.4 61.9 69.98 70.57 79.85 72.8 74.3 74.3
01/12/2019 17:00:40 60.73 60.84 66.74 61.2 61.4 61.9 71.03 70.85 79.85 72.8 74.3 74.3
01/12/2019 17:00:41 61.15 61.05 66.19 61.2 61.4 61.9 71.08 71.42 79.85 72.8 74.3 74.3
01/12/2019 17:00:42 60.72 61.03 66.19 61.2 61.4 61.9 70.91 71.1 79.85 72.8 74.3 74.3
01/12/2019 17:00:43 60.77 60.87 65.44 61.2 61.4 61.9 70.67 70.97 79.85 72.7 74.3 74.3
01/12/2019 17:00:44 61.2 61.09 63.5 61.2 61.4 61.9 71.9 71.71 79.85 72.7 74.3 74.3
01/12/2019 17:00:45 61.18 61.27 62.98 61.2 61.4 61.9 73.57 73.15 79.7 72.8 74.3 74.3
01/12/2019 17:00:46 60.89 61.1 62.98 61.2 61.4 61.9 71.14 73.04 78.46 72.8 74.3 74.3
01/12/2019 17:00:47 60.94 61 62.98 61.2 61.4 61.9 72.59 72.5 77.34 72.8 74.3 74.3
01/12/2019 17:00:48 60.9 61.01 62.98 61.2 61.4 61.9 70.44 72.47 77.34 72.8 74.3 74.3
01/12/2019 17:00:49 60.99 61.05 62.98 61.2 61.4 61.9 71.84 71.9 77.34 72.8 74.3 74.3
01/12/2019 17:00:50 60.83 60.95 62.98 61.2 61.4 61.9 71.94 72 77.34 72.8 74.3 74.3
01/12/2019 17:00:51 60.73 60.94 62.98 61.2 61.4 61.9 70.4 71.81 77.34 72.8 74.3 74.3
01/12/2019 17:00:52 60.71 60.82 62.93 61.2 61.4 61.9 70.75 71.03 77.34 72.8 74.2 74.3
01/12/2019 17:00:53 60.84 60.87 62.36 61.2 61.4 61.9 72.31 71.85 77.34 72.7 74.2 74.3
01/12/2019 17:00:54 60.92 60.96 61.82 61.2 61.4 61.9 72.73 72.88 77.34 72.7 74 74.3
01/12/2019 17:00:55 61.05 61.04 61.58 61.2 61.4 61.9 72.4 72.51 76.4 72.7 74 74.3
01/12/2019 17:00:56 60.79 61.02 61.4 61.2 61.4 61.9 72.46 72.69 74.97 72.7 74 74.3
01/12/2019 17:00:57 60.75 60.85 61.27 61.2 61.4 61.9 72.18 72.51 73.7 72.7 74 74.3
01/12/2019 17:00:58 61.02 60.97 61.27 61.2 61.4 61.9 71.72 72.23 73.15 72.7 74 74.3
01/12/2019 17:00:59 60.69 60.92 61.27 61.2 61.4 61.9 72.32 72.42 73.15 72.7 74 74.3
01/12/2019 17:01:00 60.8 60.87 61.27 61.2 61.4 61.9 72.59 72.81 73.15 72.7 74 74.3
01/12/2019 17:01:01 60.91 60.92 61.27 61.2 61.4 61.9 72.59 72.67 73.15 72.7 74 74.3
01/12/2019 17:01:02 60.98 60.99 61.27 61.2 61.4 61.9 72.42 73 73.15 72.7 74 74.3
01/12/2019 17:01:03 60.94 60.97 61.27 61.2 61.4 61.9 72.49 72.64 73.15 72.7 74 74.3
01/12/2019 17:01:04 61 61.07 61.27 61.2 61.4 61.9 72.69 72.77 73.15 72.7 74 74.3
01/12/2019 17:01:05 61.04 61.12 61.27 61.2 61.4 61.9 72.79 73.27 73.27 72.7 74 74.3
01/12/2019 17:01:06 61.07 61.06 61.27 61.2 61.4 61.9 72.98 73.09 73.27 72.7 74 74.3
01/12/2019 17:01:07 61.11 61.15 61.27 61.2 61.4 61.9 72.06 72.76 73.27 72.7 74 74.3
01/12/2019 17:01:08 61.07 61.11 61.27 61.2 61.4 61.9 71.14 72.41 73.27 72.7 74 74.3
01/12/2019 17:01:09 61.09 61.24 61.27 61.2 61.4 61.9 73.55 73.01 73.27 72.7 74 74.3
01/12/2019 17:01:10 60.94 61.08 61.27 61.2 61.4 61.9 72.75 73.03 73.27 72.7 74 74.3
01/12/2019 17:01:11 60.7 60.99 61.27 61.2 61.4 61.9 72.28 73.08 73.27 72.7 74 74.3
01/12/2019 17:01:12 61.07 61.01 61.27 61.2 61.4 61.9 73.71 73.26 73.27 72.7 74 74.3
01/12/2019 17:01:13 61.07 61.16 61.27 61.2 61.4 61.9 73.64 73.62 73.62 72.7 74 74.3
01/12/2019 17:01:14 61.45 61.31 61.31 61.2 61.4 61.9 73.56 73.92 73.92 72.7 74 74.3
01/12/2019 17:01:15 61.24 61.39 61.39 61.2 61.4 61.9 73.23 73.54 73.92 72.7 74 74.3
01/12/2019 17:01:16 61.56 61.44 61.44 61.2 61.4 61.9 73.69 73.68 73.92 72.7 74 74.3
01/12/2019 17:01:17 61.91 61.76 61.76 61.2 61.4 61.9 73.65 73.8 73.92 72.7 74 74.3
01/12/2019 17:01:18 62.48 62.35 62.35 61.2 61.4 61.9 75.89 75.36 75.36 72.7 74 74.3
01/12/2019 17:01:19 64.57 63.89 63.89 61.2 61.4 61.9 80.65 79.42 79.42 72.8 74 74.3
01/12/2019 17:01:20 63.91 64.06 64.06 61.2 61.4 61.9 79.78 80.01 80.01 72.9 74.1 74.3
01/12/2019 17:01:21 62.74 63.85 64.06 61.2 61.4 61.9 76.36 79.53 80.01 72.9 74.1 74.3
01/12/2019 17:01:22 61.7 63.13 64.06 61.2 61.4 61.9 73.45 77.75 80.01 72.9 74.1 74.3
01/12/2019 17:01:23 61.18 62.29 64.06 61.2 61.4 61.9 72.32 75.47 80.01 72.9 74.1 74.3
01/12/2019 17:01:24 61.15 61.62 64.06 61.2 61.4 61.9 71.52 73.67 80.01 72.9 74.1 74.3
01/12/2019 17:01:25 60.97 61.34 64.06 61.2 61.4 61.9 72.04 72.43 80.01 72.9 74.1 74.3
01/12/2019 17:01:26 61 61.19 64.06 61.2 61.4 61.9 72.19 72.66 80.01 72.9 74.1 74.3
01/12/2019 17:01:27 61.14 61.12 64.06 61.2 61.4 61.9 71.36 72.18 80.01 72.9 74.1 74.3
01/12/2019 17:01:28 61.39 61.29 64.06 61.2 61.4 61.9 71.81 71.85 80.01 72.9 74.1 74.3
01/12/2019 17:01:29 61.35 61.38 64.06 61.2 61.4 61.9 72.49 72.35 80.01 72.9 74.1 74.3
01/12/2019 17:01:30 61.15 61.44 64.06 61.2 61.4 61.9 71.58 72.29 80.01 72.9 74.1 74.3
01/12/2019 17:01:31 60.96 61.28 64.06 61.2 61.4 61.9 70.15 71.84 80.01 72.9 74.1 74.3
01/12/2019 17:01:32 60.98 61.14 64.06 61.2 61.4 61.9 70.68 70.87 80.01 72.9 74.1 74.3
01/12/2019 17:01:33 61.04 61.05 64.06 61.2 61.4 61.9 70.83 70.95 80.01 72.9 74.1 74.3
01/12/2019 17:01:34 61.02 61.08 64.06 61.2 61.4 61.9 72.41 72.07 80.01 72.9 74.1 74.3
01/12/2019 17:01:35 61.23 61.3 64.06 61.2 61.4 61.9 71.71 72.14 80.01 72.9 74.1 74.3
01/12/2019 17:01:36 62.15 61.92 64.06 61.2 61.4 61.9 74.27 73.64 80.01 72.9 74.1 74.3
01/12/2019 17:01:37 61.3 61.77 64.06 61.3 61.4 61.9 71.15 73.28 80.01 72.9 74.1 74.3
01/12/2019 17:01:38 61.42 61.51 64.06 61.3 61.4 61.9 72.93 72.82 80.01 72.9 74.1 74.3
01/12/2019 17:01:39 61.28 61.47 64.06 61.3 61.4 61.9 72.83 72.91 80.01 72.9 74.1 74.3
01/12/2019 17:01:40 61.19 61.38 64.06 61.3 61.4 61.9 74.81 74.33 80.01 72.9 74.1 74.3
01/12/2019 17:01:41 61.29 61.39 64.06 61.3 61.4 61.9 76.37 75.86 80.01 73 74.1 74.3
01/12/2019 17:01:42 61.18 61.28 64.06 61.3 61.4 61.9 72.12 75.49 80.01 73 74.1 74.3
01/12/2019 17:01:43 61.13 61.31 64.06 61.3 61.4 61.9 71.66 73.55 80.01 73 74.1 74.3
01/12/2019 17:01:44 61.25 61.28 64.06 61.3 61.4 61.9 71.39 72.47 80.01 72.9 74.1 74.3
01/12/2019 17:01:45 60.89 61.25 64.06 61.3 61.4 61.9 71.53 72.07 80.01 72.9 74.1 74.3
01/12/2019 17:01:46 60.7 61.07 64.06 61.3 61.4 61.9 70.55 71.87 80.01 72.9 74.1 74.3
01/12/2019 17:01:47 61.22 61.06 64.06 61.3 61.4 61.9 70.2 70.86 80.01 72.9 74.1 74.3
01/12/2019 17:01:48 60.95 61.11 64.06 61.3 61.4 61.9 70.99 70.86 80.01 72.9 74.1 74.3
01/12/2019 17:01:49 61.08 61.11 64.06 61.3 61.4 61.9 71.99 71.66 80.01 72.9 74.1 74.3
01/12/2019 17:01:50 61.01 61.1 63.85 61.3 61.4 61.9 71.86 71.9 79.53 72.9 74.1 74.3
01/12/2019 17:01:51 61.01 61.1 63.13 61.3 61.4 61.9 71.55 71.86 77.75 72.9 74.1 74.3
01/12/2019 17:01:52 61.11 61.13 62.29 61.2 61.4 61.9 70.75 71.78 75.86 72.9 74.1 74.3
01/12/2019 17:01:53 60.93 61.08 61.92 61.2 61.4 61.9 70.64 71.03 75.86 72.9 74.1 74.3
01/12/2019 17:01:54 61.18 61.14 61.92 61.2 61.4 61.9 72.44 71.89 75.86 72.9 74.1 74.3
01/12/2019 17:01:55 60.98 61.11 61.92 61.2 61.4 61.9 72.06 72.26 75.86 72.9 74.1 74.3
01/12/2019 17:01:56 61.06 61.14 61.92 61.2 61.4 61.9 72.14 72.33 75.86 72.9 74.1 74.3
01/12/2019 17:01:57 61.14 61.18 61.92 61.2 61.4 61.9 72.21 72.32 75.86 72.9 74.1 74.3
01/12/2019 17:01:58 61.03 61.2 61.92 61.2 61.4 61.9 71.63 72.06 75.86 72.9 74.1 74.3
01/12/2019 17:01:59 60.99 61.08 61.92 61.2 61.4 61.9 71.28 71.73 75.86 72.9 74.1 74.3
01/12/2019 17:02:00 60.96 61.09 61.92 61.2 61.4 61.9 71.09 71.54 75.86 72.9 74.1 74.3
01/12/2019 17:02:01 61.3 61.2 61.92 61.2 61.4 61.9 71.86 71.79 75.86 72.9 74.1 74.3
01/12/2019 17:02:02 61.61 61.57 61.92 61.2 61.4 61.9 72.05 72.19 75.86 72.9 74.1 74.3
01/12/2019 17:02:03 60.9 61.42 61.92 61.2 61.4 61.9 71.23 71.97 75.86 72.9 74.1 74.3
01/12/2019 17:02:04 61.17 61.16 61.92 61.2 61.4 61.9 71.78 71.8 75.86 72.9 74.1 74.3
01/12/2019 17:02:05 61.32 61.3 61.92 61.3 61.4 61.9 72.51 72.47 75.86 72.9 74.1 74.3
01/12/2019 17:02:06 61.39 61.41 61.77 61.3 61.4 61.9 73.13 73.04 75.86 72.9 74.1 74.3
01/12/2019 17:02:07 61.83 61.67 61.67 61.3 61.4 61.9 74.47 74.04 75.86 72.9 74.1 74.3
01/12/2019 17:02:08 61.22 61.58 61.67 61.3 61.4 61.9 72.4 73.95 75.86 72.9 74.1 74.3
01/12/2019 17:02:09 61.27 61.47 61.67 61.3 61.4 61.9 74.03 73.88 75.86 72.9 74.1 74.3
01/12/2019 17:02:10 61.33 61.39 61.67 61.3 61.4 61.9 74.84 74.78 75.86 72.9 74.1 74.3
01/12/2019 17:02:11 61.56 61.54 61.67 61.3 61.4 61.9 74.21 74.85 75.49 72.9 74.1 74.3
01/12/2019 17:02:12 61.99 61.94 61.94 61.3 61.4 61.9 74.83 74.93 74.93 72.9 74.1 74.3
01/12/2019 17:02:13 61.35 61.77 61.94 61.3 61.4 61.9 75.01 75.58 75.58 72.9 74.1 74.3
01/12/2019 17:02:14 61.12 61.52 61.94 61.3 61.4 61.9 72.64 74.86 75.58 72.9 74.1 74.3
01/12/2019 17:02:15 61.01 61.25 61.94 61.3 61.4 61.9 70.79 73.64 75.58 72.9 74.1 74.3
01/12/2019 17:02:16 61.07 61.17 61.94 61.3 61.4 61.9 72.55 72.51 75.58 72.9 74.1 74.3
01/12/2019 17:02:17 61.1 61.18 61.94 61.3 61.4 61.9 72.5 72.57 75.58 72.9 74.1 74.3
01/12/2019 17:02:18 61.16 61.2 61.94 61.3 61.4 61.9 72.4 72.81 75.58 72.9 74.1 74.3
01/12/2019 17:02:19 61.25 61.28 61.94 61.3 61.4 61.9 72.35 72.51 75.58 72.9 74.1 74.3
01/12/2019 17:02:20 61.44 61.41 61.94 61.3 61.4 61.9 72.32 72.54 75.58 72.9 74.1 74.3
01/12/2019 17:02:21 61.92 61.74 61.94 61.3 61.4 61.9 73.76 73.39 75.58 72.9 74.1 74.3
01/12/2019 17:02:22 61.85 61.92 61.94 61.3 61.4 61.9 73.87 73.81 75.58 72.9 74.1 74.3
01/12/2019 17:02:23 61.64 61.81 61.94 61.3 61.4 61.9 73.09 73.68 75.58 72.9 74.1 74.3
01/12/2019 17:02:24 61.5 61.73 61.94 61.3 61.4 61.9 74.39 74.19 75.58 73 74.1 74.3
01/12/2019 17:02:25 62.17 62 62 61.3 61.4 61.9 74.36 74.68 75.58 73 74.1 74.3
01/12/2019 17:02:26 61.72 62.08 62.08 61.3 61.4 61.9 73.43 74.17 75.58 73 74.1 74.3
01/12/2019 17:02:27 61.46 61.78 62.08 61.3 61.4 61.9 75.12 74.97 75.58 73 74.1 74.3
01/12/2019 17:02:28 61.07 61.59 62.08 61.3 61.4 61.9 72.09 74.68 75.58 73 74.1 74.3
01/12/2019 17:02:29 61.32 61.32 62.08 61.3 61.4 61.9 73.33 73.39 75.58 73 74.1 74.3
01/12/2019 17:02:30 61.37 61.41 62.08 61.3 61.4 61.9 74.38 74.11 75.58 73 74.1 74.3
01/12/2019 17:02:31 61.07 61.38 62.08 61.3 61.4 61.9 71.67 74 75.58 73 74.1 74.3
01/12/2019 17:02:32 61.05 61.25 62.08 61.3 61.4 61.9 71.19 72.67 75.58 73 74.1 74.3
01/12/2019 17:02:33 60.79 61.06 62.08 61.3 61.4 61.9 71.66 71.9 75.58 73 74.1 74.3
01/12/2019 17:02:34 61.11 61.08 62.08 61.3 61.4 61.9 72.45 72.3 75.58 73 74.1 74.3
01/12/2019 17:02:35 61.2 61.18 62.08 61.3 61.4 61.9 71.68 72.26 75.58 73 74.1 74.3
01/12/2019 17:02:36 61.37 61.34 62.08 61.3 61.4 61.9 71.51 72.01 75.58 73 74.1 74.3
01/12/2019 17:02:37 61.25 61.33 62.08 61.3 61.4 61.9 72.53 72.57 75.58 73 74.1 74.3
01/12/2019 17:02:38 61.28 61.52 62.08 61.3 61.4 61.9 70.81 72.01 75.58 73 74.1 74.3
01/12/2019 17:02:39 61.15 61.27 62.08 61.3 61.4 61.9 70.09 71.33 75.58 73 74.1 74.3
01/12/2019 17:02:40 60.7 61.17 62.08 61.3 61.4 61.9 70.32 70.54 75.58 73 74.1 74.3
01/12/2019 17:02:41 60.81 60.9 62.08 61.3 61.4 61.9 69.82 70.44 75.58 73 74.1 74.3
01/12/2019 17:02:42 60.85 60.94 62.08 61.3 61.4 61.9 69.69 70.14 75.58 73 74.1 74.3
01/12/2019 17:02:43 60.87 60.89 62.08 61.3 61.4 61.9 69.86 69.98 74.97 73 74.1 74.3
01/12/2019 17:02:44 60.88 60.94 62.08 61.3 61.4 61.9 69.19 70.01 74.97 73 74.1 74.3
01/12/2019 17:02:45 60.7 60.91 62.08 61.3 61.4 61.9 69.44 69.6 74.97 73 74.1 74.3
01/12/2019 17:02:46 60.75 60.81 62.08 61.3 61.4 61.9 69.61 69.72 74.97 73 74.1 74.3
01/12/2019 17:02:47 60.82 60.81 62.08 61.3 61.4 61.9 69.44 69.77 74.97 73 74.1 74.3
01/12/2019 17:02:48 60.97 60.96 62.08 61.3 61.4 61.9 70.52 70.15 74.97 73 74.1 74.3
01/12/2019 17:02:49 61.07 61.06 62.08 61.3 61.4 61.9 70.59 70.61 74.97 73 74.1 74.3
01/12/2019 17:02:50 61.03 61.14 62.08 61.3 61.4 61.9 70.79 70.79 74.97 73 74.1 74.3
01/12/2019 17:02:51 60.92 61.05 62.08 61.3 61.4 61.9 70.45 70.86 74.97 73 74.1 74.3
01/12/2019 17:02:52 61.12 61.11 62.08 61.3 61.4 61.9 72.03 71.8 74.97 73 74.1 74.3
01/12/2019 17:02:53 61.02 61.19 62.08 61.3 61.4 61.9 72.25 72.17 74.97 73 74.1 74.3
01/12/2019 17:02:54 64.37 63.47 63.47 61.3 61.4 61.9 74.51 73.73 74.97 73 74.1 74.3
01/12/2019 17:02:55 63.13 63.39 63.47 61.3 61.4 61.9 73.47 73.73 74.97 73 74.1 74.3
01/12/2019 17:02:56 61.23 63.38 63.47 61.3 61.4 61.9 73.01 73.61 74.97 73 74.1 74.3
01/12/2019 17:02:57 61.52 62.2 63.47 61.3 61.4 61.9 74.83 74.42 74.68 73 74.1 74.3
01/12/2019 17:02:58 61.15 61.78 63.47 61.3 61.4 61.9 74.58 74.81 74.81 73 74.1 74.3
01/12/2019 17:02:59 61.36 61.44 63.47 61.3 61.4 61.9 74.11 74.51 74.81 73 74.1 74.3
01/12/2019 17:03:00 61.37 61.43 63.47 61.3 61.4 61.9 74.88 74.84 74.84 73.1 74.1 74.3
01/12/2019 17:03:01 61.93 61.77 63.47 61.3 61.4 61.9 75.22 75.26 75.26 73.1 74.1 74.3
01/12/2019 17:03:02 62 61.94 63.47 61.3 61.4 61.9 74.71 75.05 75.26 73.1 74.1 74.3
01/12/2019 17:03:03 62.41 62.28 63.47 61.3 61.4 61.9 75.44 75.24 75.26 73.1 74.1 74.3
01/12/2019 17:03:04 62.22 62.38 63.47 61.3 61.4 61.9 75.46 75.64 75.64 73.1 74.1 74.3
01/12/2019 17:03:05 62.51 62.75 63.47 61.3 61.4 61.9 75.43 76.13 76.13 73.1 74.1 74.3
01/12/2019 17:03:06 61.17 62.29 63.47 61.3 61.4 61.9 74.27 75.21 76.13 73.1 74.1 74.3
01/12/2019 17:03:07 61.14 61.64 63.47 61.3 61.4 61.9 76.58 76.15 76.15 73.1 74.1 74.3
01/12/2019 17:03:08 61.04 61.33 63.47 61.3 61.4 61.9 73.42 75.78 76.15 73.2 74.1 74.3
01/12/2019 17:03:09 61.12 61.17 63.47 61.3 61.4 61.9 73.59 74.44 76.15 73.2 74.1 74.3
01/12/2019 17:03:10 60.96 61.19 63.47 61.3 61.4 61.9 74.05 74.47 76.15 73.2 74.1 74.3
01/12/2019 17:03:11 61.1 61.18 63.47 61.3 61.4 61.9 72.34 73.91 76.15 73.2 74.1 74.3
01/12/2019 17:03:12 60.85 61.07 63.47 61.3 61.4 61.9 72.08 72.89 76.15 73.2 74.1 74.3
01/12/2019 17:03:13 61.1 61.09 63.47 61.3 61.4 61.9 71.67 72.56 76.15 73.2 74.1 74.3
01/12/2019 17:03:14 60.7 61.03 63.47 61.3 61.4 61.9 71.39 72.17 76.15 73.2 74.1 74.3
01/12/2019 17:03:15 60.86 60.96 63.47 61.3 61.4 61.9 70.62 71.56 76.15 73.2 74.1 74.3
01/12/2019 17:03:16 60.89 60.97 63.47 61.3 61.4 61.9 71.51 71.32 76.15 73.2 74.1 74.3
01/12/2019 17:03:17 60.8 60.89 63.47 61.3 61.4 61.9 71.76 71.76 76.15 73.2 74.1 74.3
01/12/2019 17:03:18 61.12 61.01 63.47 61.3 61.4 61.9 70.76 71.71 76.15 73.2 74.1 74.3
01/12/2019 17:03:19 61.42 61.3 63.47 61.3 61.4 61.9 70.96 71.15 76.15 73.2 74.1 74.3
01/12/2019 17:03:20 61.22 61.37 63.47 61.3 61.4 61.9 72.06 71.92 76.15 73.2 74.1 74.3
01/12/2019 17:03:21 61.16 61.22 63.47 61.3 61.4 61.9 71.26 71.8 76.15 73.2 74.1 74.3
01/12/2019 17:03:22 60.84 61.19 63.47 61.3 61.4 61.9 71.7 71.81 76.15 73.2 74.1 74.3
01/12/2019 17:03:23 60.92 61.02 63.47 61.3 61.4 61.9 71.35 71.82 76.15 73.1 74.1 74.3
01/12/2019 17:03:24 61.08 61.12 63.39 61.3 61.4 61.9 71.15 71.52 76.15 73.1 74.1 74.3
01/12/2019 17:03:25 61.01 61.07 63.38 61.3 61.4 61.9 70.87 71.3 76.15 73.1 74.1 74.3
01/12/2019 17:03:26 61.23 61.19 62.75 61.3 61.4 61.9 72.56 71.96 76.15 73.1 74.1 74.3
01/12/2019 17:03:27 61.12 61.17 62.75 61.3 61.4 61.9 72.74 72.57 76.15 73.1 74.1 74.3
01/12/2019 17:03:28 61.24 61.22 62.75 61.3 61.4 61.9 73.59 73.23 76.15 73.1 74.1 74.3
01/12/2019 17:03:29 61.12 61.23 62.75 61.3 61.4 61.9 71.14 73.18 76.15 73.1 74.1 74.3
01/12/2019 17:03:30 60.96 61.15 62.75 61.3 61.4 61.9 71.12 72.05 76.15 73.1 74.1 74.3
01/12/2019 17:03:31 61.39 61.33 62.75 61.3 61.4 61.9 72.75 72.41 76.15 73.1 74.1 74.3
01/12/2019 17:03:32 60.82 61.33 62.75 61.3 61.4 61.9 72.12 72.57 76.15 73.1 74.1 74.3
01/12/2019 17:03:33 60.95 61.03 62.75 61.3 61.4 61.9 71.28 72.17 76.15 73.1 74.1 74.3
01/12/2019 17:03:34 61.09 61.09 62.75 61.3 61.4 61.9 71.34 71.7 76.15 73.1 74.1 74.3
01/12/2019 17:03:35 61.13 61.21 62.29 61.3 61.4 61.9 70.43 71.65 76.15 73.1 74.1 74.3
01/12/2019 17:03:36 61.02 61.16 61.64 61.3 61.4 61.9 70.02 70.8 76.15 73.1 74.1 74.3
01/12/2019 17:03:37 60.53 61 61.37 61.3 61.4 61.9 70.19 70.58 75.78 73.1 74.1 74.3
01/12/2019 17:03:38 61 60.97 61.37 61.3 61.4 61.9 70.57 70.59 74.47 73.1 74.1 74.3
01/12/2019 17:03:39 60.92 61.01 61.37 61.3 61.4 61.9 74.43 73.48 74.47 73.1 74.1 74.3
01/12/2019 17:03:40 61.19 61.09 61.37 61.3 61.4 61.9 73.41 73.79 73.91 73.1 74.1 74.3
01/12/2019 17:03:41 60.95 61.17 61.37 61.3 61.4 61.9 72.36 73.5 73.79 73.1 74.1 74.3
01/12/2019 17:03:42 60.79 60.98 61.37 61.3 61.4 61.9 71.01 72.81 73.79 73.1 74.1 74.3
01/12/2019 17:03:43 61.3 61.18 61.37 61.3 61.4 61.9 71.56 71.79 73.79 73.1 74.1 74.3
01/12/2019 17:03:44 61.48 61.4 61.4 61.3 61.4 61.9 71.65 71.92 73.79 73.1 74.1 74.3
01/12/2019 17:03:45 61.1 61.36 61.4 61.3 61.4 61.9 72.78 72.52 73.79 73.1 74.1 74.3
01/12/2019 17:03:46 61.89 61.73 61.73 61.3 61.4 61.9 72.98 72.87 73.79 73.1 74.1 74.3
01/12/2019 17:03:47 61.99 61.93 61.93 61.3 61.4 61.9 71.91 72.78 73.79 73.1 74.1 74.3
01/12/2019 17:03:48 62.29 62.2 62.2 61.3 61.4 61.9 70.38 72.24 73.79 73.1 74.1 74.3
01/12/2019 17:03:49 62.93 62.74 62.74 61.3 61.4 61.9 72.83 72.53 73.79 73.1 74.1 74.3
01/12/2019 17:03:50 61.95 62.6 62.74 61.3 61.4 61.9 71.31 72.59 73.79 73.1 74.1 74.3
01/12/2019 17:03:51 61.89 62.18 62.74 61.3 61.4 61.9 70.6 71.58 73.79 73.1 74.1 74.3
01/12/2019 17:03:52 61.2 61.99 62.74 61.3 61.4 61.9 71.12 71.35 73.79 73.1 74.1 74.3
01/12/2019 17:03:53 61.27 61.51 62.74 61.4 61.4 61.9 72.11 71.91 73.79 73.1 74.1 74.3
01/12/2019 17:03:54 61.13 61.4 62.74 61.4 61.4 61.9 71.57 72.04 73.79 73.1 74.1 74.3
01/12/2019 17:03:55 60.86 61.21 62.74 61.4 61.4 61.9 71.28 71.75 73.79 73.1 74.1 74.3
01/12/2019 17:03:56 61.12 61.1 62.74 61.3 61.4 61.9 71.16 71.51 73.79 73.1 74.1 74.3
01/12/2019 17:03:57 61.14 61.18 62.74 61.4 61.4 61.9 71.12 71.36 73.79 73.1 74.1 74.3
01/12/2019 17:03:58 61.44 61.38 62.74 61.4 61.4 61.9 72.42 72.35 73.79 73.1 74.1 74.3
01/12/2019 17:03:59 61.24 61.41 62.74 61.4 61.4 61.9 71.94 72.42 73.79 73.1 74.1 74.3
01/12/2019 17:04:00 61.06 61.33 62.74 61.3 61.4 61.9 70.42 72.04 73.79 73.1 74.1 74.3
01/12/2019 17:04:01 60.72 61.13 62.74 61.3 61.4 61.9 70.78 71.15 73.79 73.1 74.1 74.3
01/12/2019 17:04:02 60.97 60.97 62.74 61.3 61.4 61.9 71.16 71.26 73.79 73.1 74.1 74.3
01/12/2019 17:04:03 61.02 61.04 62.74 61.3 61.4 61.9 71.13 71.38 73.79 73.1 74.1 74.3
01/12/2019 17:04:04 61.01 61.02 62.74 61.3 61.4 61.9 72.11 71.98 73.79 73.1 74.1 74.3
01/12/2019 17:04:05 61.05 61.12 62.74 61.3 61.4 61.9 72.51 72.41 73.79 73.1 74.1 74.3
01/12/2019 17:04:06 60.99 61.05 62.74 61.3 61.4 61.9 72.07 72.43 73.79 73.1 74.1 74.3
01/12/2019 17:04:07 61.02 61.11 62.74 61.3 61.4 61.9 71.78 72.21 73.79 73.1 74.1 74.3
01/12/2019 17:04:08 60.92 61.01 62.74 61.3 61.4 61.9 71.8 71.93 73.79 73.1 74.1 74.3
01/12/2019 17:04:09 61.32 61.19 62.74 61.3 61.4 61.9 73.36 72.92 73.79 73.1 74.1 74.3
01/12/2019 17:04:10 61.11 61.25 62.74 61.3 61.4 61.9 74.2 73.91 73.91 73.1 74.1 74.3
01/12/2019 17:04:11 61.07 61.14 62.74 61.4 61.4 61.9 74.23 74.24 74.24 73.1 74.1 74.3
01/12/2019 17:04:12 61.12 61.17 62.74 61.4 61.4 61.9 74 74.32 74.32 73.1 74.1 74.3
01/12/2019 17:04:13 61.19 61.24 62.74 61.4 61.4 61.9 73.96 74.18 74.32 73.1 74.1 74.3
01/12/2019 17:04:14 60.97 61.24 62.74 61.4 61.4 61.9 74.29 74.75 74.75 73.2 74.1 74.3
01/12/2019 17:04:15 61.14 61.13 62.74 61.3 61.4 61.9 72.92 74.11 74.75 73.2 74.1 74.3
01/12/2019 17:04:16 61.03 61.18 62.74 61.3 61.4 61.9 72.96 73.37 74.75 73.2 74.1 74.3
01/12/2019 17:04:17 61.05 61.09 62.74 61.3 61.4 61.9 72.08 73.3 74.75 73.2 74.1 74.3
01/12/2019 17:04:18 61.03 61.19 62.74 61.3 61.4 61.9 72.5 72.79 74.75 73.2 74.1 74.3
01/12/2019 17:04:19 60.91 61.01 62.6 61.3 61.4 61.9 73.95 73.78 74.75 73.2 74.1 74.3
01/12/2019 17:04:20 60.78 60.99 62.18 61.3 61.4 61.9 72.55 73.4 74.75 73.2 74.1 74.3
01/12/2019 17:04:21 61.02 60.97 61.99 61.3 61.4 61.9 72.37 73.05 74.75 73.2 74.1 74.3
01/12/2019 17:04:22 61.29 61.22 61.51 61.3 61.4 61.9 72.92 73.07 74.75 73.2 74.1 74.3
01/12/2019 17:04:23 60.95 61.21 61.41 61.3 61.4 61.9 72.53 72.81 74.75 73.2 74.1 74.3
01/12/2019 17:04:24 60.88 61.08 61.41 61.3 61.4 61.9 71.41 72.76 74.75 73.2 74.1 74.3
01/12/2019 17:04:25 60.9 60.98 61.41 61.3 61.4 61.9 70.66 71.95 74.75 73.2 74.1 74.3
01/12/2019 17:04:26 61.19 61.1 61.41 61.3 61.4 61.9 70.78 71.2 74.75 73.2 74.1 74.3
01/12/2019 17:04:27 61.04 61.11 61.41 61.3 61.4 61.9 71.41 71.45 74.75 73.2 74.1 74.3
01/12/2019 17:04:28 60.78 61.11 61.41 61.3 61.4 61.9 71.13 71.49 74.75 73.2 74.1 74.3
01/12/2019 17:04:29 61.1 61.06 61.33 61.3 61.4 61.9 71.18 71.24 74.75 73.2 74.1 74.3
01/12/2019 17:04:30 60.8 61.04 61.25 61.3 61.4 61.9 70.54 71.3 74.75 73.2 74.1 74.3
01/12/2019 17:04:31 61 61.02 61.25 61.3 61.4 61.9 70.38 70.96 74.75 73.2 74.1 74.3
01/12/2019 17:04:32 60.68 60.93 61.25 61.3 61.4 61.9 70.55 70.75 74.75 73.2 74.1 74.3
01/12/2019 17:04:33 60.64 60.8 61.25 61.3 61.4 61.9 70.95 70.88 74.75 73.2 74.1 74.3
01/12/2019 17:04:34 60.75 60.8 61.25 61.3 61.4 61.9 70.06 70.77 74.75 73.2 74.1 74.3
01/12/2019 17:04:35 60.98 60.92 61.25 61.3 61.4 61.9 70.49 70.52 74.75 73.2 74.1 74.3
01/12/2019 17:04:36 60.85 60.92 61.25 61.3 61.4 61.9 70.87 70.88 74.75 73.1 74.1 74.3
01/12/2019 17:04:37 60.8 60.92 61.25 61.3 61.4 61.9 70.36 70.8 74.75 73.1 74.1 74.3
01/12/2019 17:04:38 60.92 60.95 61.25 61.3 61.4 61.9 70.95 71.02 74.75 73.1 74.1 74.3
01/12/2019 17:04:39 60.83 60.94 61.25 61.3 61.4 61.9 70.82 71.01 74.75 73.1 74.1 74.3
01/12/2019 17:04:40 64.76 63.92 63.92 61.4 61.4 61.9 71.73 71.46 74.75 73.1 74.1 74.3
01/12/2019 17:04:41 61.39 63.66 63.92 61.4 61.4 61.9 72.23 72.14 74.75 73.1 74.1 74.3
01/12/2019 17:04:42 61.09 62.35 63.92 61.4 61.4 61.9 71.72 72.17 74.75 73.1 74.1 74.3
01/12/2019 17:04:43 61.23 61.61 63.92 61.4 61.4 61.9 73.01 72.65 74.75 73.1 74.1 74.3
01/12/2019 17:04:44 62.78 62.52 63.92 61.4 61.4 61.9 76.1 75.04 75.04 73.1 74.1 74.3
01/12/2019 17:04:45 61.87 62.07 63.92 61.4 61.4 61.9 76.73 76.49 76.49 73.2 74.1 74.3
01/12/2019 17:04:46 61.67 62.05 63.92 61.4 61.4 61.9 76.93 77.43 77.43 73.2 74.1 74.3
01/12/2019 17:04:47 62.19 62.15 63.92 61.4 61.4 61.9 79.22 78.51 78.51 73.2 74.1 74.3
01/12/2019 17:04:48 61.85 62.12 63.92 61.4 61.4 61.9 79.11 79 79 73.3 74.1 74.3
01/12/2019 17:04:49 61.71 61.86 63.92 61.4 61.4 61.9 79.67 79.69 79.69 73.3 74.2 74.3
01/12/2019 17:04:50 61.59 61.85 63.92 61.4 61.4 61.9 79.46 79.81 79.81 73.4 74.2 74.3
01/12/2019 17:04:51 61.64 61.86 63.92 61.4 61.4 61.9 79.02 80.04 80.04 73.4 74.2 74.3
01/12/2019 17:04:52 62.06 62.09 63.92 61.4 61.4 61.9 78.36 79.07 80.04 73.4 74.2 74.3
01/12/2019 17:04:53 61.49 61.79 63.92 61.4 61.4 61.9 79.15 79.41 80.04 73.5 74.2 74.3
01/12/2019 17:04:54 61.47 61.67 63.92 61.4 61.4 61.9 77.88 79.38 80.04 73.5 74.2 74.3
01/12/2019 17:04:55 61.34 61.56 63.92 61.4 61.4 61.9 75.96 78.22 80.04 73.5 74.2 74.3
01/12/2019 17:04:56 61.65 61.59 63.92 61.4 61.4 61.9 77.5 77.57 80.04 73.5 74.2 74.3
01/12/2019 17:04:57 61.42 61.65 63.92 61.4 61.4 61.9 77.11 77.7 80.04 73.5 74.2 74.3
01/12/2019 17:04:58 62.03 61.84 63.92 61.4 61.4 61.9 78.99 78.49 80.04 73.6 74.2 74.3
01/12/2019 17:04:59 61.8 61.9 63.92 61.4 61.4 61.9 78.03 78.6 80.04 73.6 74.2 74.3
01/12/2019 17:05:00 61.78 61.82 63.92 61.4 61.4 61.9 78.55 78.57 80.04 73.6 74.3 74.3
01/12/2019 17:05:01 62.35 62.21 63.92 61.4 61.4 61.9 80.49 79.96 80.04 73.7 74.3 74.3
01/12/2019 17:05:02 62.84 62.66 63.92 61.4 61.4 61.9 82.19 81.62 81.62 73.8 74.3 74.3
01/12/2019 17:05:03 64.08 63.9 63.92 61.4 61.4 61.9 84.99 84.55 84.55 73.9 74.3 74.3
01/12/2019 17:05:04 64.74 64.48 64.48 61.5 61.4 61.9 83.62 84.44 84.55 74 74.4 74.3
01/12/2019 17:05:05 64.14 64.58 64.58 61.5 61.4 61.9 83.08 83.99 84.55 74.1 74.4 74.3
01/12/2019 17:05:06 64.69 64.67 64.67 61.5 61.4 61.9 83.58 84.07 84.55 74.2 74.5 74.3
01/12/2019 17:05:07 63.92 64.49 64.67 61.5 61.4 61.9 82.28 83.38 84.55 74.3 74.5 74.3
01/12/2019 17:05:08 63.87 64.17 64.67 61.5 61.4 61.9 82.38 82.94 84.55 74.4 74.5 74.4
01/12/2019 17:05:09 64.07 64.11 64.67 61.5 61.4 61.9 80.52 82.44 84.55 74.4 74.5 74.4
01/12/2019 17:05:10 62.47 64.12 64.67 61.5 61.4 61.9 78.39 81.43 84.55 74.4 74.5 74.4
01/12/2019 17:05:11 61.6 63.11 64.67 61.5 61.4 61.9 76.56 79.7 84.55 74.4 74.5 74.4
01/12/2019 17:05:12 61.5 62.2 64.67 61.5 61.4 61.9 77.38 78.01 84.55 74.4 74.5 74.4
01/12/2019 17:05:13 61.17 61.79 64.67 61.4 61.4 61.9 75.57 77.63 84.55 74.4 74.5 74.4
01/12/2019 17:05:14 61.46 61.52 64.67 61.4 61.4 61.9 76.33 76.53 84.55 74.4 74.5 74.4
01/12/2019 17:05:15 61.41 61.56 64.67 61.4 61.4 61.9 76.93 77.03 84.55 74.4 74.6 74.4
01/12/2019 17:05:16 61.64 61.59 64.67 61.4 61.4 61.9 75.03 76.73 84.55 74.4 74.6 74.4
01/12/2019 17:05:17 61.6 61.72 64.67 61.4 61.4 61.9 73.9 75.56 84.55 74.4 74.6 74.4
01/12/2019 17:05:18 61.05 61.59 64.67 61.4 61.4 61.9 72.02 74.58 84.55 74.3 74.6 74.4
01/12/2019 17:05:19 61.09 61.36 64.67 61.4 61.4 61.9 72.72 73.16 84.55 74.3 74.6 74.4
01/12/2019 17:05:20 61.58 61.46 64.67 61.4 61.4 61.9 74.38 73.89 84.55 74.3 74.5 74.4
01/12/2019 17:05:21 61.48 61.53 64.67 61.4 61.4 61.9 72.97 73.79 84.55 74.3 74.5 74.4
01/12/2019 17:05:22 61.06 61.5 64.67 61.4 61.4 61.9 72.38 73.42 84.55 74.3 74.5 74.4
01/12/2019 17:05:23 61.4 61.37 64.67 61.4 61.4 61.9 74.16 73.93 84.55 74.3 74.5 74.4
01/12/2019 17:05:24 61.35 61.47 64.67 61.4 61.4 61.9 73.83 74.01 84.55 74.3 74.5 74.4
01/12/2019 17:05:25 61.15 61.36 64.67 61.4 61.4 61.9 74.64 74.49 84.55 74.3 74.4 74.4
01/12/2019 17:05:26 61.02 61.24 64.67 61.4 61.4 61.9 73.49 74.65 84.55 74.3 74.4 74.4
01/12/2019 17:05:27 60.88 61.16 64.67 61.4 61.4 61.9 73.09 73.89 84.55 74.3 74.3 74.4
01/12/2019 17:05:28 61.27 61.23 64.67 61.4 61.4 61.9 73.56 73.62 84.55 74.3 74.2 74.4
01/12/2019 17:05:29 61.43 61.38 64.67 61.4 61.4 61.9 74.47 74.34 84.55 74.3 74.2 74.4
01/12/2019 17:05:30 60.98 61.33 64.67 61.4 61.4 61.9 73.14 74.34 84.55 74.3 74.2 74.4
01/12/2019 17:05:31 60.95 61.15 64.67 61.4 61.4 61.9 74.81 74.77 84.55 74.3 74.2 74.4
01/12/2019 17:05:32 61.3 61.24 64.67 61.4 61.4 61.9 74.89 75.37 84.55 74.3 74.2 74.4
01/12/2019 17:05:33 61.38 61.39 64.67 61.4 61.4 61.9 73.9 74.63 84.44 74.3 74.2 74.4
01/12/2019 17:05:34 61.54 61.58 64.67 61.4 61.4 61.9 73.44 74.16 84.07 74.3 74.2 74.4
01/12/2019 17:05:35 61.31 61.48 64.67 61.4 61.4 61.9 74.33 74.32 84.07 74.3 74.2 74.4
01/12/2019 17:05:36 61.3 61.41 64.49 61.4 61.4 61.9 72.9 74.09 83.38 74.3 74.2 74.4
01/12/2019 17:05:37 62.49 62.34 64.17 61.4 61.4 61.9 73.71 73.65 82.94 74.3 74.2 74.4
01/12/2019 17:05:38 62.02 62.63 64.12 61.4 61.4 61.9 73.76 73.83 82.44 74.3 74.2 74.4
01/12/2019 17:05:39 61.37 62.07 64.12 61.4 61.4 61.9 75.96 75.56 81.43 74.4 74.2 74.4
01/12/2019 17:05:40 61.32 61.66 63.11 61.4 61.4 61.9 74.18 75.58 79.7 74.4 74.2 74.4
01/12/2019 17:05:41 61.22 61.48 62.63 61.4 61.4 61.9 74.11 74.71 78.01 74.4 74.2 74.4
01/12/2019 17:05:42 61.07 61.3 62.63 61.4 61.4 61.9 75.66 75.48 77.63 74.4 74.2 74.4
01/12/2019 17:05:43 61.1 61.25 62.63 61.4 61.4 61.9 76.37 76.05 77.03 74.4 74.2 74.4
01/12/2019 17:05:44 61.16 61.19 62.63 61.4 61.4 61.9 77.67 77.14 77.14 74.4 74.2 74.4
01/12/2019 17:05:45 61.44 61.43 62.63 61.4 61.4 61.9 78.87 78.56 78.56 74.5 74.2 74.4
01/12/2019 17:05:46 62.86 62.37 62.63 61.4 61.4 61.9 79.67 79.54 79.54 74.5 74.2 74.4
01/12/2019 17:05:47 61.48 62.34 62.63 61.4 61.4 61.9 75.05 78.9 79.54 74.5 74.2 74.4
01/12/2019 17:05:48 61.95 62.1 62.63 61.4 61.4 61.9 74.21 76.8 79.54 74.5 74.2 74.4
01/12/2019 17:05:49 61.27 62.17 62.63 61.4 61.4 61.9 72.37 75.42 79.54 74.5 74.2 74.4
01/12/2019 17:05:50 61.48 61.63 62.63 61.4 61.4 61.9 73.81 73.97 79.54 74.5 74.2 74.4
01/12/2019 17:05:51 62.52 62.57 62.63 61.4 61.4 61.9 73.2 74.11 79.54 74.5 74.2 74.4
01/12/2019 17:05:52 62.67 63.3 63.3 61.5 61.4 61.9 72.58 73.39 79.54 74.5 74.2 74.4
01/12/2019 17:05:53 60.8 62.37 63.3 61.5 61.4 61.9 72.04 72.92 79.54 74.5 74.2 74.4
01/12/2019 17:05:54 60.95 61.48 63.3 61.5 61.4 61.9 72.24 72.56 79.54 74.5 74.2 74.4
01/12/2019 17:05:55 61.04 61.21 63.3 61.5 61.4 61.9 73.22 73.15 79.54 74.5 74.2 74.4
01/12/2019 17:05:56 61.41 61.37 63.3 61.5 61.4 61.9 73.86 73.76 79.54 74.5 74.2 74.4
01/12/2019 17:05:57 63.65 63.2 63.3 61.5 61.4 61.9 73.04 73.57 79.54 74.5 74.2 74.4
01/12/2019 17:05:58 63.1 63.66 63.66 61.5 61.4 61.9 74.3 74.04 79.54 74.5 74.2 74.4
01/12/2019 17:05:59 62.1 62.93 63.66 61.5 61.4 61.9 74.91 74.68 79.54 74.5 74.2 74.4
01/12/2019 17:06:00 61.65 62.43 63.66 61.5 61.4 61.9 78.16 77.24 79.54 74.6 74.2 74.4
01/12/2019 17:06:01 62.17 62.26 63.66 61.5 61.4 61.9 78.24 77.85 79.54 74.6 74.2 74.4
01/12/2019 17:06:02 63.17 63.12 63.66 61.5 61.4 61.9 78.45 78.32 79.54 74.6 74.2 74.4
01/12/2019 17:06:03 65.86 65.26 65.26 61.5 61.4 61.9 80.59 79.92 79.92 74.7 74.2 74.4
01/12/2019 17:06:04 68.62 68.09 68.09 61.6 61.5 61.9 80.41 80.18 80.18 74.7 74.3 74.4
01/12/2019 17:06:05 66.94 67.36 68.09 61.6 61.5 61.9 84.26 83.49 83.49 74.8 74.3 74.4
01/12/2019 17:06:06 69.7 69.14 69.14 61.7 61.5 61.9 82.33 82.82 83.49 74.9 74.3 74.4
01/12/2019 17:06:07 63.84 68.61 69.14 61.7 61.5 61.9 86.19 85.1 85.1 75.1 74.4 74.4
01/12/2019 17:06:08 62.21 66.22 69.14 61.7 61.5 61.9 82.46 85.05 85.1 75.2 74.4 74.4
01/12/2019 17:06:09 61.92 64.21 69.14 61.7 61.5 61.9 82.42 83.96 85.1 75.2 74.5 74.5
01/12/2019 17:06:10 62.56 62.91 69.14 61.7 61.5 61.9 84.44 84.56 85.1 75.3 74.5 74.5
01/12/2019 17:06:11 62.01 62.8 69.14 61.7 61.5 61.9 83.12 85.02 85.1 75.4 74.5 74.5
01/12/2019 17:06:12 61.17 62.24 69.14 61.7 61.5 61.9 77.28 83.16 85.1 75.4 74.5 74.5
01/12/2019 17:06:13 61.23 61.58 69.14 61.7 61.5 61.9 74.33 80.42 85.1 75.4 74.5 74.5
01/12/2019 17:06:14 60.95 61.34 69.14 61.7 61.5 61.9 73.25 77.58 85.1 75.4 74.5 74.5
01/12/2019 17:06:15 61.06 61.17 69.14 61.7 61.5 61.9 75.06 75.38 85.1 75.4 74.5 74.5
01/12/2019 17:06:16 61.08 61.23 69.14 61.7 61.5 61.9 73.79 75.57 85.1 75.4 74.5 74.5
01/12/2019 17:06:17 61.14 61.13 69.14 61.7 61.5 61.9 71.82 74.28 85.1 75.4 74.5 74.5
01/12/2019 17:06:18 61.02 61.13 69.14 61.7 61.5 61.9 71.66 72.8 85.1 75.4 74.5 74.5
01/12/2019 17:06:19 60.99 61.11 69.14 61.7 61.5 61.9 73.9 73.5 85.1 75.4 74.5 74.5
01/12/2019 17:06:20 61.09 61.11 69.14 61.7 61.5 61.9 72.58 73.48 85.1 75.3 74.5 74.5
01/12/2019 17:06:21 61.22 61.21 69.14 61.7 61.5 61.9 72.5 72.89 85.1 75.3 74.5 74.5
01/12/2019 17:06:22 61.27 61.31 69.14 61.7 61.5 61.9 73.26 73.25 85.1 75.3 74.5 74.5
01/12/2019 17:06:23 61.05 61.23 69.14 61.7 61.5 61.9 74.14 74.2 85.1 75.3 74.5 74.5
01/12/2019 17:06:24 61.36 61.34 69.14 61.7 61.5 61.9 73.05 73.64 85.1 75.3 74.5 74.5
01/12/2019 17:06:25 61.36 61.35 69.14 61.7 61.5 61.9 76.35 75.42 85.1 75.4 74.5 74.5
01/12/2019 17:06:26 61.02 61.33 69.14 61.7 61.5 61.9 72.63 75.33 85.1 75.4 74.5 74.5
01/12/2019 17:06:27 61.05 61.16 69.14 61.7 61.5 61.9 72.35 73.84 85.1 75.4 74.5 74.5
01/12/2019 17:06:28 61.27 61.24 69.14 61.7 61.5 61.9 71.77 73.1 85.1 75.4 74.5 74.5
01/12/2019 17:06:29 61.16 61.25 69.14 61.7 61.5 61.9 73.91 73.57 85.1 75.4 74.5 74.5
01/12/2019 17:06:30 61.1 61.18 69.14 61.7 61.5 61.9 72.88 73.66 85.1 75.4 74.5 74.5
01/12/2019 17:06:31 61.2 61.25 69.14 61.7 61.5 61.9 72.19 73.19 85.1 75.4 74.5 74.5
01/12/2019 17:06:32 61.18 61.23 69.14 61.7 61.5 61.9 72.04 72.82 85.1 75.4 74.5 74.5
01/12/2019 17:06:33 61.29 61.32 69.14 61.7 61.5 61.9 71.84 72.51 85.1 75.4 74.5 74.5
01/12/2019 17:06:34 61.2 61.31 69.14 61.7 61.5 61.9 71.8 72.22 85.1 75.4 74.5 74.5
01/12/2019 17:06:35 61.51 61.44 69.14 61.7 61.5 61.9 72.7 72.54 85.1 75.4 74.5 74.5
01/12/2019 17:06:36 61.5 61.55 68.61 61.7 61.5 61.9 73 72.94 85.1 75.4 74.5 74.5
01/12/2019 17:06:37 61.41 61.5 66.22 61.7 61.5 61.9 73.48 73.51 85.05 75.4 74.5 74.5
01/12/2019 17:06:38 61.42 61.53 64.21 61.7 61.5 61.9 72.55 73.26 85.02 75.4 74.5 74.5
01/12/2019 17:06:39 61.6 61.57 62.91 61.7 61.5 61.9 73.62 73.4 85.02 75.4 74.5 74.5
01/12/2019 17:06:40 61.52 61.56 62.8 61.7 61.5 61.9 74.15 73.9 85.02 75.4 74.5 74.5
01/12/2019 17:06:41 61.58 61.62 62.24 61.7 61.5 61.9 74.14 74.38 83.16 75.4 74.5 74.5
01/12/2019 17:06:42 62.09 61.96 61.96 61.7 61.5 61.9 73.24 74.13 80.42 75.4 74.5 74.5
01/12/2019 17:06:43 61.75 62.11 62.11 61.7 61.5 61.9 73.59 73.79 77.58 75.4 74.5 74.5
01/12/2019 17:06:44 61.59 61.81 62.11 61.7 61.5 61.9 73.12 73.39 75.57 75.4 74.5 74.5
01/12/2019 17:06:45 61.44 61.75 62.11 61.7 61.5 61.9 72.44 73.36 75.57 75.4 74.5 74.5
01/12/2019 17:06:46 61.22 61.57 62.11 61.7 61.5 61.9 71.3 72.8 75.42 75.4 74.5 74.5
01/12/2019 17:06:47 61.04 61.26 62.11 61.7 61.5 61.9 71.25 71.78 75.42 75.4 74.5 74.5
01/12/2019 17:06:48 60.97 61.21 62.11 61.7 61.5 61.9 71.05 71.52 75.42 75.4 74.5 74.5
01/12/2019 17:06:49 61.17 61.14 62.11 61.7 61.5 61.9 71.86 71.85 75.42 75.4 74.5 74.5
01/12/2019 17:06:50 61.14 61.22 62.11 61.7 61.5 61.9 71.13 71.81 75.42 75.4 74.5 74.5
01/12/2019 17:06:51 61.25 61.33 62.11 61.7 61.5 61.9 71.38 71.67 75.42 75.4 74.5 74.5
01/12/2019 17:06:52 61.19 61.3 62.11 61.7 61.5 61.9 70.77 71.4 75.42 75.4 74.5 74.5
01/12/2019 17:06:53 61.45 61.42 62.11 61.7 61.5 61.9 71.37 71.47 75.42 75.4 74.5 74.5
01/12/2019 17:06:54 61.43 61.49 62.11 61.7 61.5 61.9 72.27 72.12 75.42 75.4 74.5 74.5
01/12/2019 17:06:55 61.51 61.52 62.11 61.7 61.5 61.9 71.09 71.91 75.33 75.4 74.5 74.5
01/12/2019 17:06:56 61.71 61.66 62.11 61.7 61.5 61.9 71.04 71.49 74.38 75.4 74.5 74.5
01/12/2019 17:06:57 61.16 61.66 62.11 61.7 61.5 61.9 70.75 71.11 74.38 75.4 74.5 74.5
01/12/2019 17:06:58 61.53 61.53 62.11 61.7 61.5 61.9 71.54 71.54 74.38 75.4 74.5 74.5
01/12/2019 17:06:59 61.12 61.48 62.11 61.7 61.5 61.9 70.55 71.32 74.38 75.4 74.5 74.5
01/12/2019 17:07:00 61.1 61.24 62.11 61.7 61.5 61.9 71.94 71.72 74.38 75.4 74.4 74.5
01/12/2019 17:07:01 61.2 61.23 62.11 61.7 61.5 61.9 73.05 72.6 74.38 75.4 74.4 74.5
01/12/2019 17:07:02 62.29 62.08 62.11 61.7 61.5 61.9 72.58 72.92 74.38 75.4 74.5 74.5
01/12/2019 17:07:03 61.42 61.89 62.11 61.7 61.5 61.9 72.35 72.55 74.38 75.4 74.5 74.5
01/12/2019 17:07:04 65.53 65.33 65.33 61.7 61.5 61.9 73.58 73.26 74.38 75.4 74.5 74.5
01/12/2019 17:07:05 67.93 67.69 67.69 61.8 61.5 61.9 73.69 73.66 74.38 75.4 74.5 74.5
01/12/2019 17:07:06 61.44 66.65 67.69 61.8 61.5 61.9 72.59 73.5 74.38 75.4 74.5 74.5
01/12/2019 17:07:07 61.15 64.14 67.69 61.8 61.5 61.9 71.95 72.84 74.38 75.4 74.5 74.5
01/12/2019 17:07:08 61.08 62.55 67.69 61.8 61.5 61.9 70.71 72.36 74.38 75.4 74.5 74.5
01/12/2019 17:07:09 61.02 61.72 67.69 61.8 61.5 61.9 71.62 72.03 74.38 75.4 74.5 74.5
01/12/2019 17:07:10 60.98 61.24 67.69 61.8 61.5 61.9 70.36 71.45 74.38 75.4 74.5 74.5
01/12/2019 17:07:11 61.09 61.14 67.69 61.8 61.5 61.9 69.89 70.74 74.13 75.4 74.5 74.5
01/12/2019 17:07:12 61.26 61.28 67.69 61.8 61.5 61.9 71.84 71.39 73.79 75.3 74.5 74.5
01/12/2019 17:07:13 60.98 61.25 67.69 61.8 61.5 61.9 70.72 71.31 73.66 75.3 74.5 74.5
01/12/2019 17:07:14 60.75 61.05 67.69 61.8 61.5 61.9 70.84 70.95 73.66 75.3 74.5 74.5
01/12/2019 17:07:15 60.95 61.02 67.69 61.8 61.5 61.9 70.38 70.91 73.66 75.3 74.5 74.5
01/12/2019 17:07:16 60.89 60.98 67.69 61.8 61.5 61.9 70.13 70.55 73.66 75.3 74.5 74.5
01/12/2019 17:07:17 60.89 60.96 67.69 61.8 61.5 61.9 70.34 70.45 73.66 75.3 74.5 74.5
01/12/2019 17:07:18 61.03 61.01 67.69 61.8 61.5 61.9 71.39 71.12 73.66 75.3 74.5 74.5
01/12/2019 17:07:19 61.33 61.23 67.69 61.8 61.5 61.9 72.1 71.81 73.66 75.3 74.5 74.5
01/12/2019 17:07:20 61.34 61.36 67.69 61.8 61.5 61.9 70.16 71.78 73.66 75.3 74.5 74.5
01/12/2019 17:07:21 61.21 61.35 67.69 61.8 61.5 61.9 70.99 71.02 73.66 75.3 74.5 74.5
01/12/2019 17:07:22 61.17 61.21 67.69 61.8 61.5 61.9 70.43 71.04 73.66 75.3 74.5 74.5
01/12/2019 17:07:23 61.19 61.24 67.69 61.8 61.5 61.9 69.99 70.56 73.66 75.3 74.5 74.5
01/12/2019 17:07:24 61.61 61.49 67.69 61.8 61.5 61.9 70.94 70.78 73.66 75.3 74.5 74.5
01/12/2019 17:07:25 61.27 61.5 67.69 61.8 61.5 61.9 72.23 71.74 73.66 75.3 74.5 74.5
01/12/2019 17:07:26 61.28 61.39 67.69 61.8 61.5 61.9 71.44 71.79 73.66 75.3 74.5 74.5
01/12/2019 17:07:27 61.06 61.3 67.69 61.8 61.5 61.9 69.84 71.62 73.66 75.3 74.5 74.5
01/12/2019 17:07:28 60.95 61.16 67.69 61.8 61.5 61.9 70.84 70.94 73.66 75.3 74.5 74.5
01/12/2019 17:07:29 60.84 61.06 67.69 61.8 61.5 61.9 71.03 71.12 73.66 75.3 74.5 74.5
01/12/2019 17:07:30 61.34 61.23 67.69 61.8 61.5 61.9 71.49 71.44 73.66 75.3 74.5 74.5
01/12/2019 17:07:31 60.91 61.25 67.69 61.8 61.5 61.9 71.3 71.51 73.66 75.3 74.5 74.5
01/12/2019 17:07:32 60.89 61.03 67.69 61.8 61.5 61.9 70.53 71.35 73.66 75.3 74.5 74.5
01/12/2019 17:07:33 61.14 61.12 67.69 61.8 61.5 61.9 70.78 71.13 73.66 75.3 74.5 74.5
01/12/2019 17:07:34 60.99 61.11 67.69 61.8 61.5 61.9 71.18 71.26 73.66 75.3 74.5 74.5
01/12/2019 17:07:35 61.05 61.09 66.65 61.8 61.5 61.9 71.78 71.55 73.5 75.3 74.5 74.5
01/12/2019 17:07:36 61.33 61.24 64.14 61.8 61.5 61.9 70.78 71.53 72.84 75.3 74.5 74.5
01/12/2019 17:07:37 60.92 61.23 62.55 61.8 61.5 61.9 71.53 71.46 72.36 75.3 74.5 74.5
01/12/2019 17:07:38 60.99 61.11 61.72 61.8 61.5 61.9 72.03 71.97 72.03 75.3 74.5 74.5
01/12/2019 17:07:39 61.18 61.17 61.5 61.8 61.5 61.9 71.39 71.71 71.97 75.3 74.5 74.5
01/12/2019 17:07:40 61.12 61.22 61.5 61.8 61.5 61.9 71.28 71.51 71.97 75.3 74.5 74.5
01/12/2019 17:07:41 61.01 61.17 61.5 61.8 61.5 61.9 73.12 72.5 72.5 75.3 74.5 74.5
01/12/2019 17:07:42 61.15 61.14 61.5 61.8 61.5 61.9 71.24 72.51 72.51 75.3 74.5 74.5
01/12/2019 17:07:43 60.95 61.18 61.5 61.8 61.5 61.9 71.35 71.79 72.51 75.3 74.5 74.5
01/12/2019 17:07:44 61.06 61.07 61.5 61.8 61.5 61.9 72.73 72.26 72.51 75.3 74.5 74.5
01/12/2019 17:07:45 60.87 61.07 61.5 61.8 61.5 61.9 72.66 72.61 72.61 75.3 74.5 74.5
01/12/2019 17:07:46 61.12 61.11 61.5 61.8 61.5 61.9 71.9 72.55 72.61 75.3 74.5 74.5
01/12/2019 17:07:47 60.97 61.06 61.5 61.8 61.5 61.9 73.97 73.75 73.75 75.3 74.5 74.5
01/12/2019 17:07:48 61.15 61.14 61.5 61.8 61.5 61.9 73.68 73.9 73.9 75.3 74.5 74.4
01/12/2019 17:07:49 61.11 61.14 61.5 61.8 61.5 61.9 72.11 73.8 73.9 75.3 74.5 74.4
01/12/2019 17:07:50 61.18 61.21 61.5 61.8 61.5 61.9 72.21 73 73.9 75.3 74.5 74.4
01/12/2019 17:07:51 61.24 61.26 61.5 61.8 61.5 61.9 71.83 72.47 73.9 75.3 74.5 74.4
01/12/2019 17:07:52 61.14 61.28 61.5 61.8 61.5 61.9 71.89 72.17 73.9 75.3 74.5 74.4
01/12/2019 17:07:53 60.97 61.17 61.5 61.8 61.5 61.9 72.86 72.63 73.9 75.3 74.5 74.4
01/12/2019 17:07:54 61.26 61.22 61.5 61.7 61.5 61.9 73.19 73.1 73.9 75.3 74.5 74.4
01/12/2019 17:07:55 61.29 61.33 61.39 61.7 61.5 61.9 72.77 73.14 73.9 75.3 74.5 74.4
01/12/2019 17:07:56 61.16 61.25 61.33 61.7 61.5 61.9 71.64 72.93 73.9 75.3 74.5 74.4
01/12/2019 17:07:57 60.61 61.19 61.33 61.7 61.5 61.9 71.06 72.14 73.9 75.3 74.5 74.4
01/12/2019 17:07:58 60.69 60.88 61.33 61.7 61.5 61.9 71.08 71.79 73.9 75.3 74.5 74.4
01/12/2019 17:07:59 60.96 60.9 61.33 61.7 61.5 61.9 71.38 71.4 73.9 75.3 74.5 74.4
01/12/2019 17:08:00 60.98 61.02 61.33 61.7 61.5 61.9 72.48 72.3 73.9 75.3 74.5 74.4
01/12/2019 17:08:01 61.23 61.17 61.33 61.7 61.5 61.9 74.24 73.72 73.9 75.3 74.5 74.4
01/12/2019 17:08:02 61.01 61.18 61.33 61.7 61.5 61.9 71.32 73.54 73.9 75.3 74.5 74.4
01/12/2019 17:08:03 61.65 61.43 61.43 61.7 61.5 61.9 76.32 75.42 75.42 75.3 74.5 74.4
01/12/2019 17:08:04 61.08 61.42 61.43 61.7 61.5 61.9 73.65 75.38 75.42 75.3 74.5 74.4
01/12/2019 17:08:05 60.94 61.28 61.43 61.7 61.5 61.9 71.54 74.37 75.42 75.3 74.5 74.4
01/12/2019 17:08:06 60.88 61.01 61.43 61.7 61.5 61.9 72.58 72.87 75.42 75.3 74.5 74.4
01/12/2019 17:08:07 60.87 61.03 61.43 61.7 61.5 61.9 72.8 73.31 75.42 75.2 74.5 74.4
01/12/2019 17:08:08 61.33 61.2 61.43 61.7 61.5 61.9 70.82 72.72 75.42 75.2 74.5 74.4
01/12/2019 17:08:09 60.97 61.16 61.43 61.7 61.5 61.9 70.63 71.69 75.42 75.2 74.5 74.4
01/12/2019 17:08:10 61.61 61.46 61.46 61.7 61.5 61.9 70.99 71.33 75.42 75.2 74.5 74.4
01/12/2019 17:08:11 61.12 61.43 61.46 61.7 61.5 61.9 70.67 70.92 75.42 75.2 74.5 74.4
01/12/2019 17:08:12 60.97 61.3 61.46 61.7 61.5 61.9 70.48 71.03 75.42 75.2 74.5 74.4
01/12/2019 17:08:13 61.16 61.18 61.46 61.7 61.5 61.9 71.22 71.06 75.42 75.2 74.5 74.4
01/12/2019 17:08:14 60.86 61.12 61.46 61.7 61.5 61.9 70.89 71.06 75.42 75.2 74.5 74.4
01/12/2019 17:08:15 61.12 61.15 61.46 61.7 61.5 61.9 72.85 72.31 75.42 75.2 74.5 74.4
01/12/2019 17:08:16 61.34 61.29 61.46 61.7 61.5 61.9 72.1 72.41 75.42 75.2 74.5 74.4
01/12/2019 17:08:17 61.65 61.52 61.52 61.7 61.5 61.9 72.34 72.35 75.42 75.2 74.5 74.4
01/12/2019 17:08:18 61.96 61.81 61.81 61.7 61.5 61.9 73.97 73.46 75.42 75.2 74.5 74.4
01/12/2019 17:08:19 61.5 61.75 61.81 61.7 61.5 61.9 71.37 73.29 75.42 75.2 74.5 74.4
01/12/2019 17:08:20 61.09 61.58 61.81 61.7 61.5 61.9 71.21 72.09 75.42 75.2 74.5 74.4
01/12/2019 17:08:21 61.05 61.3 61.81 61.7 61.5 61.9 70.92 71.78 75.42 75.2 74.5 74.4
01/12/2019 17:08:22 60.91 61.17 61.81 61.7 61.5 61.9 70.97 71.33 75.42 75.2 74.5 74.4
01/12/2019 17:08:23 61.35 61.26 61.81 61.7 61.5 61.9 71.04 71.4 75.42 75.2 74.5 74.4
01/12/2019 17:08:24 61.31 61.31 61.81 61.7 61.5 61.9 70.69 70.95 75.42 75.2 74.5 74.4
01/12/2019 17:08:25 61.37 61.36 61.81 61.7 61.5 61.9 69.74 70.79 75.42 75.2 74.5 74.4
01/12/2019 17:08:26 61.17 61.41 61.81 61.7 61.5 61.9 70.46 70.5 75.42 75.2 74.5 74.4
01/12/2019 17:08:27 60.89 61.22 61.81 61.7 61.5 61.9 70.44 70.6 75.42 75.2 74.5 74.4
01/12/2019 17:08:28 61.24 61.24 61.81 61.7 61.5 61.9 69.99 70.35 75.42 75.2 74.5 74.4
01/12/2019 17:08:29 61.18 61.43 61.81 61.7 61.5 61.9 70.7 70.57 75.42 75.2 74.5 74.4
01/12/2019 17:08:30 61.21 61.27 61.81 61.7 61.5 61.9 70.81 70.83 75.42 75.2 74.5 74.4
01/12/2019 17:08:31 61.19 61.24 61.81 61.7 61.5 61.9 71.72 71.56 75.42 75.2 74.5 74.4
01/12/2019 17:08:32 61.24 61.31 61.81 61.7 61.5 61.9 73.32 73.07 75.42 75.2 74.5 74.4
01/12/2019 17:08:33 61.26 61.27 61.81 61.7 61.5 61.9 76.17 75.47 75.47 75.2 74.5 74.4
01/12/2019 17:08:34 60.89 61.3 61.81 61.7 61.5 61.9 71.9 75.04 75.47 75.2 74.5 74.4
01/12/2019 17:08:35 61.3 61.3 61.81 61.7 61.5 61.9 73.71 73.87 75.47 75.2 74.5 74.4
01/12/2019 17:08:36 61.42 61.32 61.81 61.7 61.5 61.9 74.56 74.36 75.47 75.2 74.5 74.4
01/12/2019 17:08:37 61.36 61.38 61.81 61.7 61.5 61.9 74.57 74.67 75.47 75.2 74.5 74.4
01/12/2019 17:08:38 61.16 61.48 61.81 61.7 61.5 61.9 73.83 74.47 75.47 75.3 74.5 74.4
01/12/2019 17:08:39 61.35 61.31 61.81 61.7 61.5 61.9 73.44 73.94 75.47 75.3 74.5 74.4
01/12/2019 17:08:40 61.37 61.44 61.81 61.7 61.5 61.9 73.3 73.6 75.47 75.3 74.5 74.4
01/12/2019 17:08:41 62.3 61.98 61.98 61.7 61.5 61.9 75.56 75.13 75.47 75.3 74.5 74.4
01/12/2019 17:08:42 61.45 61.94 61.98 61.7 61.5 61.9 72.64 74.7 75.47 75.3 74.5 74.4
01/12/2019 17:08:43 61.52 61.66 61.98 61.7 61.5 61.9 72.44 73.52 75.47 75.3 74.5 74.4
01/12/2019 17:08:44 61.38 61.6 61.98 61.7 61.5 61.9 74.12 73.8 75.47 75.3 74.5 74.4
01/12/2019 17:08:45 61.44 61.52 61.98 61.7 61.5 61.9 74.8 74.61 75.47 75.3 74.5 74.4
01/12/2019 17:08:46 61.2 61.45 61.98 61.7 61.5 61.9 72.98 74.36 75.47 75.3 74.5 74.4
01/12/2019 17:08:47 61.76 61.69 61.98 61.7 61.5 61.9 75.06 74.79 75.47 75.3 74.5 74.4
01/12/2019 17:08:48 60.78 61.71 61.98 61.7 61.5 61.9 72.46 74.78 75.47 75.3 74.5 74.4
01/12/2019 17:08:49 61.02 61.19 61.98 61.7 61.5 61.9 72.28 73.55 75.47 75.3 74.5 74.4
01/12/2019 17:08:50 60.75 61.12 61.98 61.7 61.5 61.9 71.09 72.75 75.47 75.3 74.5 74.4
01/12/2019 17:08:51 60.93 60.94 61.98 61.7 61.5 61.9 71.93 71.95 75.47 75.3 74.5 74.4
01/12/2019 17:08:52 60.89 60.98 61.98 61.7 61.5 61.9 72.23 72.22 75.47 75.3 74.5 74.4
01/12/2019 17:08:53 61.15 61.1 61.98 61.7 61.5 61.9 73.39 73.08 75.47 75.3 74.5 74.4
01/12/2019 17:08:54 62.33 61.98 61.98 61.7 61.5 61.9 79.06 78.18 78.18 75.3 74.5 74.4
01/12/2019 17:08:55 62.09 62.3 62.3 61.7 61.5 61.9 80.3 80.4 80.4 75.4 74.5 74.4
01/12/2019 17:08:56 61.8 62.01 62.3 61.7 61.5 61.9 77.48 79.12 80.4 75.4 74.5 74.4
01/12/2019 17:08:57 61.19 61.84 62.3 61.7 61.5 61.9 73.08 77.91 80.4 75.4 74.5 74.4
01/12/2019 17:08:58 61.11 61.47 62.3 61.7 61.5 61.9 72.96 75.59 80.4 75.4 74.5 74.4
01/12/2019 17:08:59 61.18 61.28 62.3 61.7 61.5 61.9 73.24 73.99 80.4 75.4 74.5 74.4
01/12/2019 17:09:00 60.84 61.26 62.3 61.7 61.5 61.9 71.91 73.62 80.4 75.4 74.5 74.4
01/12/2019 17:09:01 60.78 60.98 62.3 61.7 61.5 61.9 71.23 72.61 80.4 75.4 74.5 74.4
01/12/2019 17:09:02 60.97 60.98 62.3 61.7 61.5 61.9 70.81 71.79 80.4 75.4 74.5 74.4
01/12/2019 17:09:03 60.96 61.06 62.3 61.7 61.5 61.9 71.84 71.89 80.4 75.4 74.5 74.4
01/12/2019 17:09:04 60.89 61.1 62.3 61.7 61.5 61.9 71.73 71.98 80.4 75.4 74.5 74.4
01/12/2019 17:09:05 61.11 61.05 62.3 61.7 61.5 61.9 71.52 71.79 80.4 75.4 74.4 74.4
01/12/2019 17:09:06 61.13 61.13 62.3 61.7 61.5 61.9 71.79 71.99 80.4 75.4 74.4 74.4
01/12/2019 17:09:07 61.11 61.16 62.3 61.7 61.5 61.9 70.73 71.64 80.4 75.4 74.4 74.4
01/12/2019 17:09:08 61.08 61.19 62.3 61.7 61.5 61.9 71.77 71.84 80.4 75.4 74.4 74.4
01/12/2019 17:09:09 60.96 61.05 62.3 61.7 61.5 61.9 70.45 71.46 80.4 75.4 74.4 74.4
01/12/2019 17:09:10 61.03 61.07 62.3 61.7 61.5 61.9 70.73 70.94 80.4 75.4 74.4 74.4
01/12/2019 17:09:11 60.98 61.07 62.3 61.7 61.5 61.9 69.96 70.99 80.4 75.4 74.4 74.4
01/12/2019 17:09:12 61.2 61.19 62.3 61.7 61.5 61.9 70.73 70.63 80.4 75.4 74.4 74.4
01/12/2019 17:09:13 61.11 61.15 62.3 61.7 61.5 61.9 70.08 70.61 80.4 75.3 74.4 74.4
01/12/2019 17:09:14 60.88 61.15 62.3 61.7 61.5 61.9 70.52 70.47 80.4 75.3 74.4 74.4
01/12/2019 17:09:15 60.73 61 62.3 61.7 61.5 61.9 69.77 70.47 80.4 75.3 74.4 74.4
01/12/2019 17:09:16 60.92 60.96 62.3 61.7 61.5 61.9 69.78 70.07 80.4 75.3 74.4 74.4
01/12/2019 17:09:17 61.11 61.05 62.3 61.7 61.5 61.9 69.25 69.86 80.4 75.3 74.4 74.4
01/12/2019 17:09:18 61.36 61.25 62.3 61.7 61.5 61.9 69.75 69.82 80.4 75.3 74.4 74.4
01/12/2019 17:09:19 60.98 61.27 62.3 61.7 61.5 61.9 69.98 70.11 80.4 75.3 74.4 74.4
01/12/2019 17:09:20 60.7 61.04 62.3 61.7 61.5 61.9 69.8 70.06 80.4 75.3 74.4 74.4
01/12/2019 17:09:21 60.88 60.89 62.3 61.7 61.5 61.9 69.52 69.77 80.4 75.3 74.4 74.4
01/12/2019 17:09:22 61.29 61.15 62.3 61.7 61.5 61.9 69.63 69.79 80.4 75.3 74.3 74.4
01/12/2019 17:09:23 61.09 61.24 62.3 61.7 61.5 61.9 69.48 69.78 80.4 75.3 74.3 74.4
01/12/2019 17:09:24 60.91 61.12 62.3 61.7 61.5 61.9 69.93 69.94 80.4 75.3 74.3 74.4
01/12/2019 17:09:25 60.7 60.97 62.01 61.7 61.5 61.9 69.67 69.82 79.12 75.3 74.3 74.4
01/12/2019 17:09:26 61.09 61.04 61.84 61.7 61.5 61.9 69.72 69.77 77.91 75.3 74.3 74.4
01/12/2019 17:09:27 61.19 61.16 61.47 61.7 61.5 61.9 70.56 70.29 75.59 75.3 74.2 74.4
01/12/2019 17:09:28 61.01 61.15 61.28 61.7 61.5 61.9 70.44 70.51 73.99 75.3 74.2 74.4
01/12/2019 17:09:29 61.06 61.14 61.27 61.7 61.5 61.9 71.47 71.27 73.62 75.3 74.2 74.3
01/12/2019 17:09:30 60.88 61.07 61.27 61.7 61.5 61.9 70.86 71.14 72.61 75.3 74.2 74.3
01/12/2019 17:09:31 60.93 60.99 61.27 61.7 61.5 61.9 72.53 72.27 72.27 75.3 74.2 74.3
01/12/2019 17:09:32 60.85 61 61.27 61.7 61.5 61.9 70.51 72.02 72.27 75.3 74.2 74.3
01/12/2019 17:09:33 61.19 61.12 61.27 61.7 61.5 61.9 74.17 73.36 73.36 75.3 74.2 74.3
01/12/2019 17:09:34 60.81 61.09 61.27 61.7 61.5 61.9 72.87 73.17 73.36 75.3 74.2 74.3
01/12/2019 17:09:35 61.88 61.59 61.59 61.7 61.5 61.9 77.14 76.51 76.51 75.3 74.1 74.3
01/12/2019 17:09:36 62.54 62.27 62.27 61.7 61.4 61.9 81.62 80.6 80.6 75.4 73.9 74.3
01/12/2019 17:09:37 64.66 64.05 64.05 61.8 61.4 61.9 78.35 80.3 80.6 75.4 73.9 74.3
01/12/2019 17:09:38 61.72 63.76 64.05 61.8 61.4 61.9 75.17 79.32 80.6 75.4 73.9 74.3
01/12/2019 17:09:39 62.03 62.59 64.05 61.8 61.4 61.9 76.07 77.4 80.6 75.4 73.9 74.3
01/12/2019 17:09:40 61.5 62.27 64.05 61.7 61.4 61.9 74.58 76.69 80.6 75.4 73.9 74.3
01/12/2019 17:09:41 61.22 61.79 64.05 61.7 61.4 61.9 72.06 75.27 80.6 75.4 73.9 74.3
01/12/2019 17:09:42 61.24 61.46 64.05 61.7 61.4 61.9 75.06 75.07 80.6 75.4 73.9 74.3
01/12/2019 17:09:43 61.18 61.37 64.05 61.7 61.4 61.9 75.51 75.74 80.6 75.4 73.9 74.3
01/12/2019 17:09:44 61.14 61.29 64.05 61.7 61.4 61.9 71.78 75.14 80.6 75.4 73.9 74.3
01/12/2019 17:09:45 60.95 61.23 64.05 61.7 61.4 61.9 71.99 73.34 80.6 75.4 73.9 74.3
01/12/2019 17:09:46 61.02 61.09 64.05 61.7 61.4 61.9 73.3 73.16 80.6 75.4 73.9 74.3
01/12/2019 17:09:47 61.2 61.17 64.05 61.7 61.4 61.9 73.94 74.01 80.6 75.4 73.9 74.3
01/12/2019 17:09:48 60.93 61.16 64.05 61.7 61.4 61.9 73.42 73.85 80.6 75.4 73.9 74.3
01/12/2019 17:09:49 61.37 61.26 64.05 61.7 61.4 61.9 72.91 73.47 80.6 75.3 73.9 74.3
01/12/2019 17:09:50 61.15 61.22 64.05 61.7 61.4 61.9 75.63 74.97 80.6 75.3 73.9 74.3
01/12/2019 17:09:51 61.17 61.36 64.05 61.7 61.4 61.9 73.33 75.16 80.6 75.3 73.9 74.3
01/12/2019 17:09:52 61.31 61.29 64.05 61.7 61.4 61.9 72.83 73.8 80.6 75.3 73.8 74.3
01/12/2019 17:09:53 61.04 61.27 64.05 61.7 61.4 61.9 71.88 73.27 80.6 75.2 73.8 74.3
01/12/2019 17:09:54 60.84 61.13 64.05 61.7 61.4 61.9 72.17 72.66 80.6 75.2 73.8 74.3
01/12/2019 17:09:55 61.02 61.04 64.05 61.7 61.4 61.9 71.32 72.27 80.6 75.2 73.8 74.3
01/12/2019 17:09:56 60.97 61.09 64.05 61.7 61.4 61.9 71.38 71.8 80.6 75.2 73.8 74.3
01/12/2019 17:09:57 60.92 60.99 64.05 61.7 61.4 61.9 73.3 72.91 80.6 75.2 73.8 74.3
01/12/2019 17:09:58 60.82 61.06 64.05 61.7 61.4 61.9 71.56 73.08 80.6 75.1 73.8 74.3
01/12/2019 17:09:59 61.01 60.98 64.05 61.7 61.4 61.9 72.37 72.39 80.6 75.1 73.8 74.3
01/12/2019 17:10:00 61.13 61.12 64.05 61.7 61.4 61.9 73.39 73.12 80.6 75.1 73.8 74.3
01/12/2019 17:10:01 61.4 61.3 64.05 61.7 61.4 61.9 73.08 73.49 80.6 75.1 73.8 74.3
01/12/2019 17:10:02 61.28 61.37 64.05 61.7 61.4 61.9 73.67 73.55 80.6 75 73.8 74.3
01/12/2019 17:10:03 61.14 61.39 64.05 61.7 61.4 61.9 72.58 73.57 80.6 74.9 73.8 74.3
01/12/2019 17:10:04 60.89 61.21 64.05 61.7 61.4 61.9 71.93 72.99 80.6 74.8 73.8 74.3
01/12/2019 17:10:05 61.1 61.14 64.05 61.7 61.4 61.9 72.57 72.72 80.6 74.7 73.8 74.3
01/12/2019 17:10:06 61.42 61.36 64.05 61.6 61.4 61.9 72.44 72.62 80.3 74.6 73.8 74.3
01/12/2019 17:10:07 61.13 61.35 63.76 61.6 61.4 61.9 72.23 72.64 79.32 74.5 73.8 74.3
01/12/2019 17:10:08 60.81 61.24 62.59 61.6 61.4 61.9 72.67 72.72 77.4 74.4 73.8 74.3
01/12/2019 17:10:09 61.13 61.1 62.27 61.6 61.4 61.9 71.06 72.58 76.69 74.3 73.8 74.3
01/12/2019 17:10:10 61.08 61.18 61.79 61.6 61.4 61.9 71.95 72.01 75.74 74.3 73.8 74.3
01/12/2019 17:10:11 61.09 61.12 61.46 61.6 61.4 61.9 72.46 72.53 75.74 74.3 73.8 74.3
01/12/2019 17:10:12 61.06 61.2 61.39 61.6 61.4 61.9 72.78 72.83 75.74 74.3 73.8 74.3
01/12/2019 17:10:13 61.41 61.33 61.39 61.6 61.4 61.9 73.51 73.25 75.16 74.3 73.8 74.2
01/12/2019 17:10:14 61.43 61.38 61.39 61.6 61.4 61.9 76.01 75.42 75.42 74.3 73.8 74.2
01/12/2019 17:10:15 61.31 61.47 61.47 61.6 61.4 61.9 72.86 74.81 75.42 74.3 73.8 74.2
01/12/2019 17:10:16 61.16 61.32 61.47 61.6 61.4 61.9 72.29 74.04 75.42 74.3 73.8 74.2
01/12/2019 17:10:17 61.3 61.34 61.47 61.6 61.4 61.9 71.03 72.77 75.42 74.2 73.8 74.2
01/12/2019 17:10:18 60.91 61.29 61.47 61.6 61.4 61.9 71.15 71.59 75.42 74.2 73.8 74.2
01/12/2019 17:10:19 60.78 61.07 61.47 61.6 61.4 61.9 71.38 71.49 75.42 74.2 73.8 74.2
01/12/2019 17:10:20 60.94 60.97 61.47 61.6 61.4 61.9 71.05 71.61 75.42 74.2 73.8 74.2
01/12/2019 17:10:21 60.7 60.96 61.47 61.6 61.4 61.9 71.18 71.27 75.42 74.2 73.8 74.2
01/12/2019 17:10:22 61 60.97 61.47 61.6 61.4 61.9 72.05 71.84 75.42 74.2 73.8 74.2
01/12/2019 17:10:23 61.01 61.01 61.47 61.6 61.4 61.9 71.51 71.84 75.42 74.2 73.8 74.2
01/12/2019 17:10:24 60.98 61.07 61.47 61.6 61.4 61.9 72.03 72.06 75.42 74.2 73.8 74.2
01/12/2019 17:10:25 61.24 61.16 61.47 61.6 61.4 61.9 73.71 73.23 75.42 74.2 73.8 74.2
01/12/2019 17:10:26 61.04 61.13 61.47 61.6 61.4 61.9 73.77 73.9 75.42 74.2 73.8 74.2
01/12/2019 17:10:27 61.27 61.23 61.47 61.6 61.4 61.9 71.81 73.32 75.42 74.2 73.8 74.2
01/12/2019 17:10:28 61.23 61.25 61.47 61.6 61.4 61.9 72.1 72.52 75.42 74.2 73.8 74.2
01/12/2019 17:10:29 61.16 61.25 61.47 61.6 61.4 61.9 73.05 73.1 75.42 74.2 73.8 74.2
01/12/2019 17:10:30 61.21 61.29 61.47 61.6 61.4 61.9 72.14 72.6 75.42 74.2 73.8 74.2
01/12/2019 17:10:31 60.93 61.2 61.47 61.6 61.4 61.9 72.89 72.76 75.42 74.2 73.8 74.2
01/12/2019 17:10:32 61.28 61.21 61.47 61.6 61.4 61.9 75.96 75.04 75.42 74.2 73.8 74.2
01/12/2019 17:10:33 61.22 61.26 61.47 61.6 61.4 61.9 72.6 74.96 75.42 74.2 73.8 74.2
01/12/2019 17:10:34 61.18 61.3 61.47 61.6 61.4 61.9 72.84 73.78 75.42 74.2 73.8 74.2
01/12/2019 17:10:35 60.96 61.18 61.47 61.6 61.4 61.9 70.54 72.94 75.42 74.2 73.8 74.2
01/12/2019 17:10:36 61.1 61.14 61.47 61.6 61.4 61.9 71.01 71.68 75.42 74.2 73.8 74.2
01/12/2019 17:10:37 60.86 61.13 61.47 61.6 61.4 61.9 70.41 71.23 75.42 74.2 73.8 74.2
01/12/2019 17:10:38 60.78 61.06 61.47 61.6 61.4 61.9 72.47 72.08 75.42 74.2 73.8 74.2
01/12/2019 17:10:39 60.85 60.88 61.47 61.6 61.4 61.9 71.03 71.79 75.42 74.2 73.8 74.2
01/12/2019 17:10:40 60.85 60.92 61.47 61.6 61.4 61.9 71.55 71.49 75.42 74.2 73.8 74.2
01/12/2019 17:10:41 61.01 60.98 61.47 61.6 61.4 61.9 71.79 71.71 75.42 74.1 73.8 74.2
01/12/2019 17:10:42 61.09 61.1 61.47 61.6 61.4 61.9 73.92 73.3 75.42 74.1 73.8 74.2
01/12/2019 17:10:43 61.21 61.22 61.47 61.6 61.4 61.9 72.89 73.5 75.42 74.1 73.8 74.2
01/12/2019 17:10:44 61.03 61.14 61.47 61.6 61.4 61.9 73.55 73.48 75.04 74.1 73.8 74.2
01/12/2019 17:10:45 61.06 61.17 61.34 61.6 61.4 61.9 72.81 73.53 75.04 74.1 73.8 74.2
01/12/2019 17:10:46 60.96 61.08 61.34 61.6 61.4 61.9 73.75 73.73 75.04 74 73.8 74.2
01/12/2019 17:10:47 61.01 61.09 61.3 61.6 61.4 61.9 72.53 73.52 75.04 74 73.8 74.2
01/12/2019 17:10:48 61.04 61.05 61.3 61.6 61.4 61.9 72.56 72.8 75.04 74 73.8 74.2
01/12/2019 17:10:49 60.97 61.07 61.3 61.6 61.4 61.9 72.14 72.71 75.04 74 73.8 74.2
01/12/2019 17:10:50 60.75 61.07 61.3 61.6 61.4 61.9 71.29 72.45 75.04 74 73.8 74.2
01/12/2019 17:10:51 61.06 61.06 61.3 61.5 61.4 61.9 72.77 72.49 75.04 74 73.8 74.2
01/12/2019 17:10:52 61.09 61.07 61.3 61.5 61.4 61.9 71.33 72.36 75.04 74 73.8 74.2
01/12/2019 17:10:53 61.14 61.16 61.3 61.5 61.4 61.9 71.26 72.01 75.04 74 73.8 74.2
01/12/2019 17:10:54 60.86 61.13 61.3 61.5 61.4 61.9 71.35 71.62 75.04 74 73.8 74.2
01/12/2019 17:10:55 60.82 61.02 61.3 61.5 61.4 61.9 71.42 71.49 75.04 74 73.8 74.2
01/12/2019 17:10:56 60.98 60.98 61.3 61.5 61.4 61.9 72.26 72.13 75.04 74 73.8 74.2
01/12/2019 17:10:57 60.81 60.97 61.3 61.5 61.4 61.9 71.06 71.85 75.04 74 73.8 74.2
01/12/2019 17:10:58 61.06 61.05 61.3 61.5 61.4 61.9 72.06 72.04 75.04 74 73.8 74.2
01/12/2019 17:10:59 61.36 61.25 61.3 61.5 61.4 61.9 72.26 72.41 75.04 74 73.8 74.2
01/12/2019 17:11:00 60.91 61.22 61.3 61.5 61.4 61.9 72.05 72.18 75.04 74 73.8 74.2
01/12/2019 17:11:01 61.14 61.16 61.3 61.5 61.4 61.9 73.23 72.92 75.04 73.9 73.8 74.2
01/12/2019 17:11:02 61.53 61.45 61.45 61.5 61.4 61.9 72 72.85 74.96 73.9 73.8 74.2
01/12/2019 17:11:03 61.14 61.37 61.45 61.5 61.4 61.9 72.11 72.69 73.78 73.8 73.8 74.2
01/12/2019 17:11:04 60.91 61.23 61.45 61.4 61.4 61.9 72.32 72.52 73.73 73.8 73.8 74.2
01/12/2019 17:11:05 60.88 61 61.45 61.4 61.4 61.9 72.96 72.9 73.73 73.6 73.8 74.2
01/12/2019 17:11:06 60.95 61 61.45 61.3 61.4 61.9 73.05 73.03 73.73 73.5 73.8 74.2
01/12/2019 17:11:07 60.97 61.08 61.45 61.3 61.4 61.9 72.19 73.28 73.73 73.3 73.8 74.2
01/12/2019 17:11:08 61.09 61.09 61.45 61.3 61.4 61.9 72.88 72.91 73.73 73.2 73.8 74.2
01/12/2019 17:11:09 60.81 61.03 61.45 61.3 61.4 61.9 71.38 72.93 73.73 73 73.8 74.2
01/12/2019 17:11:10 60.66 60.92 61.45 61.3 61.4 61.9 70.4 71.88 73.73 72.8 73.8 74.2
01/12/2019 17:11:11 60.95 60.9 61.45 61.3 61.4 61.9 71.81 71.68 73.73 72.7 73.8 74.2
01/12/2019 17:11:12 60.95 60.99 61.45 61.3 61.4 61.9 71.48 71.6 73.73 72.7 73.8 74.2
01/12/2019 17:11:13 61.18 61.13 61.45 61.3 61.4 61.9 70.97 71.68 73.73 72.7 73.8 74.2
01/12/2019 17:11:14 61.05 61.15 61.45 61.3 61.4 61.9 70.73 71.4 73.73 72.7 73.8 74.2
01/12/2019 17:11:15 60.97 61.15 61.45 61.3 61.4 61.9 69.84 70.8 73.73 72.6 73.8 74.2
01/12/2019 17:11:16 61.06 61.12 61.45 61.3 61.4 61.9 71.83 71.34 73.52 72.6 73.8 74.2
01/12/2019 17:11:17 60.62 61.06 61.45 61.3 61.4 61.9 71.3 71.89 73.28 72.6 73.8 74.2
01/12/2019 17:11:18 60.73 60.86 61.45 61.3 61.4 61.9 70.51 71.2 73.28 72.6 73.8 74.2
01/12/2019 17:11:19 60.89 60.86 61.45 61.3 61.4 61.9 72.12 71.91 73.28 72.6 73.8 74.2
01/12/2019 17:11:20 61.06 61.02 61.45 61.3 61.4 61.9 71.26 71.49 73.28 72.6 73.8 74.2
01/12/2019 17:11:21 60.88 61.03 61.45 61.3 61.4 61.9 70.94 71.44 73.28 72.6 73.8 74.2
01/12/2019 17:11:22 61.04 61.03 61.45 61.3 61.4 61.9 71.07 71.4 73.28 72.6 73.8 74.2
01/12/2019 17:11:23 60.74 61 61.45 61.3 61.4 61.9 70.84 71.03 73.28 72.6 73.8 74.2
01/12/2019 17:11:24 60.95 60.98 61.45 61.3 61.4 61.9 71.3 71.26 73.28 72.6 73.8 74.2
01/12/2019 17:11:25 60.7 60.9 61.45 61.3 61.4 61.9 71.42 71.5 73.28 72.6 73.8 74.2
01/12/2019 17:11:26 60.89 60.86 61.45 61.3 61.4 61.9 71 71.31 73.28 72.6 73.8 74.2
01/12/2019 17:11:27 61.16 61.08 61.45 61.3 61.4 61.9 70.63 71.22 73.28 72.6 73.8 74.2
01/12/2019 17:11:28 61.06 61.21 61.45 61.2 61.4 61.9 71.06 71.16 73.28 72.6 73.8 74.2
01/12/2019 17:11:29 61.11 61.15 61.45 61.2 61.4 61.9 71.57 71.49 73.28 72.5 73.8 74.2
01/12/2019 17:11:30 61.06 61.14 61.45 61.2 61.4 61.9 71.58 71.68 73.28 72.5 73.8 74.2
01/12/2019 17:11:31 60.74 61.03 61.45 61.2 61.4 61.9 71.75 71.9 73.28 72.5 73.8 74.2
01/12/2019 17:11:32 61.04 61.1 61.37 61.2 61.4 61.9 71.59 71.78 73.28 72.5 73.8 74.2
01/12/2019 17:11:33 67.06 66.28 66.28 61.3 61.4 61.9 72.07 72.24 73.28 72.5 73.8 74.2
01/12/2019 17:11:34 60.65 64.87 66.28 61.3 61.4 61.9 71.11 71.85 73.28 72.5 73.8 74.2
01/12/2019 17:11:35 61.31 62.76 66.28 61.3 61.4 61.9 71.33 71.52 73.28 72.5 73.8 74.2
01/12/2019 17:11:36 62.26 62.52 66.28 61.3 61.4 61.9 71.92 72 73.28 72.5 73.8 74.2
01/12/2019 17:11:37 60.66 62.04 66.28 61.3 61.4 61.9 72.12 72.09 72.93 72.5 73.8 74.2
01/12/2019 17:11:38 60.85 61.2 66.28 61.3 61.4 61.9 71.74 72.18 72.93 72.5 73.8 74.2
01/12/2019 17:11:39 61.02 61.03 66.28 61.3 61.4 61.9 72.1 72.33 72.33 72.5 73.8 74.2
01/12/2019 17:11:40 60.98 61.07 66.28 61.3 61.4 61.9 70.71 71.98 72.33 72.5 73.8 74.2
01/12/2019 17:11:41 60.87 61.05 66.28 61.3 61.4 61.9 71.51 71.49 72.33 72.5 73.8 74.2
01/12/2019 17:11:42 60.8 60.97 66.28 61.3 61.4 61.9 72.51 72.13 72.33 72.5 73.8 74.2
01/12/2019 17:11:43 60.59 60.83 66.28 61.3 61.4 61.9 72.43 72.7 72.7 72.5 73.8 74.2
01/12/2019 17:11:44 60.76 60.79 66.28 61.3 61.4 61.9 71.15 72.35 72.7 72.5 73.8 74.2
01/12/2019 17:11:45 61.01 60.99 66.28 61.3 61.4 61.9 73.96 73.6 73.6 72.5 73.8 74.2
01/12/2019 17:11:46 61.01 61.02 66.28 61.3 61.4 61.9 72.03 73.3 73.6 72.5 73.8 74.2
01/12/2019 17:11:47 60.99 61.05 66.28 61.3 61.4 61.9 72.6 72.95 73.6 72.5 73.8 74.2
01/12/2019 17:11:48 61 61.04 66.28 61.3 61.4 61.9 72.08 72.67 73.6 72.5 73.8 74.2
01/12/2019 17:11:49 61.48 61.36 66.28 61.3 61.4 61.9 71.1 72.15 73.6 72.5 73.8 74.2
01/12/2019 17:11:50 61.24 61.33 66.28 61.3 61.4 61.9 71.54 71.67 73.6 72.5 73.8 74.2
01/12/2019 17:11:51 61.67 61.54 66.28 61.3 61.4 61.9 71.43 71.62 73.6 72.5 73.8 74.2
01/12/2019 17:11:52 61.58 61.88 66.28 61.3 61.4 61.9 71.34 71.76 73.6 72.5 73.8 74.2
01/12/2019 17:11:53 61.16 61.43 66.28 61.3 61.4 61.9 72.21 72.02 73.6 72.5 73.8 74.2
01/12/2019 17:11:54 61.11 61.29 66.28 61.3 61.4 61.9 72.08 72.15 73.6 72.5 73.8 74.2
01/12/2019 17:11:55 60.93 61.18 66.28 61.3 61.4 61.9 72.04 72.43 73.6 72.5 73.8 74.2
01/12/2019 17:11:56 60.83 61.08 66.28 61.3 61.4 61.9 71.35 72.15 73.6 72.5 73.8 74.2
01/12/2019 17:11:57 60.98 60.97 66.28 61.3 61.4 61.9 72.62 72.34 73.6 72.5 73.8 74.2
01/12/2019 17:11:58 61.03 61.07 66.28 61.3 61.4 61.9 74.06 73.86 73.86 72.5 73.8 74.2
01/12/2019 17:11:59 61.1 61.15 66.28 61.3 61.4 61.9 72.05 73.36 73.86 72.5 73.8 74.2
01/12/2019 17:12:00 61.24 61.24 66.28 61.3 61.4 61.9 74.36 73.87 73.87 72.5 73.8 74.2
01/12/2019 17:12:01 60.91 61.19 66.28 61.3 61.4 61.9 73.56 74.32 74.32 72.5 73.8 74.2
01/12/2019 17:12:02 61.23 61.17 66.28 61.3 61.4 61.9 73.57 73.64 74.32 72.5 73.8 74.2
01/12/2019 17:12:03 61.1 61.19 64.87 61.3 61.4 61.9 74.44 74.2 74.32 72.5 73.8 74.2
01/12/2019 17:12:04 61.02 61.1 62.76 61.2 61.4 61.9 74.07 74.63 74.63 72.5 73.8 74.2
01/12/2019 17:12:05 60.93 61.08 62.52 61.2 61.4 61.9 72.96 73.99 74.63 72.5 73.8 74.2
01/12/2019 17:12:06 60.82 61.03 62.04 61.2 61.4 61.9 73.63 73.75 74.63 72.5 73.8 74.2
01/12/2019 17:12:07 61.25 61.15 61.88 61.2 61.4 61.9 74 74.49 74.63 72.6 73.8 74.2
01/12/2019 17:12:08 62.56 62.22 62.22 61.2 61.4 61.9 72.98 73.87 74.63 72.6 73.8 74.2
01/12/2019 17:12:09 61.26 62.01 62.22 61.2 61.4 61.9 72.55 73.19 74.63 72.6 73.8 74.2
01/12/2019 17:12:10 61.52 61.58 62.22 61.2 61.4 61.9 73.41 73.24 74.63 72.6 73.8 74.2
01/12/2019 17:12:11 61.67 61.67 62.22 61.2 61.4 61.9 72.86 73.15 74.63 72.6 73.8 74.2
01/12/2019 17:12:12 61.47 61.66 62.22 61.2 61.4 61.9 72.89 73.14 74.63 72.6 73.8 74.2
01/12/2019 17:12:13 60.94 61.51 62.22 61.2 61.4 61.9 72.55 73 74.63 72.6 73.8 74.2
01/12/2019 17:12:14 60.89 61.18 62.22 61.2 61.4 61.9 72.25 72.72 74.63 72.6 73.8 74.2
01/12/2019 17:12:15 60.96 61.11 62.22 61.2 61.4 61.9 72.24 72.75 74.63 72.6 73.8 74.2
01/12/2019 17:12:16 60.85 60.98 62.22 61.2 61.4 61.9 71.27 72.33 74.63 72.6 73.8 74.2
01/12/2019 17:12:17 60.92 60.97 62.22 61.2 61.4 61.9 72.46 72.4 74.63 72.6 73.8 74.2
01/12/2019 17:12:18 61.38 61.24 62.22 61.2 61.4 61.9 74.26 73.78 74.63 72.6 73.8 74.2
01/12/2019 17:12:19 60.78 61.22 62.22 61.2 61.4 61.9 71.72 73.77 74.63 72.6 73.8 74.2
01/12/2019 17:12:20 60.84 61 62.22 61.2 61.4 61.9 72.76 72.85 74.63 72.6 73.8 74.2
01/12/2019 17:12:21 61 60.99 62.22 61.2 61.4 61.9 75.4 74.58 74.63 72.6 73.8 74.2
01/12/2019 17:12:22 61.17 61.13 62.22 61.2 61.4 61.9 73.78 74.56 74.63 72.7 73.8 74.2
01/12/2019 17:12:23 60.86 61.07 62.22 61.2 61.4 61.9 72.24 73.94 74.63 72.7 73.8 74.2
01/12/2019 17:12:24 60.93 61.03 62.22 61.2 61.4 61.9 72.63 72.95 74.63 72.7 73.8 74.2
01/12/2019 17:12:25 60.81 60.92 62.22 61.2 61.4 61.9 72.44 72.79 74.63 72.7 73.8 74.2
01/12/2019 17:12:26 60.77 60.92 62.22 61.2 61.4 61.9 73.11 73.03 74.63 72.7 73.8 74.2
01/12/2019 17:12:27 60.58 60.84 62.22 61.2 61.4 61.9 73.01 73.35 74.63 72.7 73.8 74.2
01/12/2019 17:12:28 60.65 60.71 62.22 61.2 61.4 61.9 73.37 73.44 74.63 72.7 73.8 74.2
01/12/2019 17:12:29 60.75 60.75 62.22 61.2 61.4 61.9 72.91 73.27 74.63 72.7 73.8 74.2
01/12/2019 17:12:30 60.87 60.86 62.22 61.2 61.4 61.9 72.44 73.03 74.63 72.7 73.8 74.2
01/12/2019 17:12:31 60.68 60.84 62.22 61.2 61.4 61.9 73.23 73.17 74.63 72.7 73.8 74.2
01/12/2019 17:12:32 60.8 60.82 62.22 61.2 61.4 61.9 72.75 73.13 74.63 72.7 73.8 74.2
01/12/2019 17:12:33 60.85 60.87 62.22 61.2 61.4 61.9 73.11 73.46 74.63 72.7 73.8 74.2
01/12/2019 17:12:34 60.96 61.01 62.22 61.2 61.4 61.9 72.2 73.04 74.58 72.7 73.8 74.2
01/12/2019 17:12:35 60.84 60.92 62.22 61.2 61.4 61.9 71.65 72.64 74.58 72.7 73.8 74.2
01/12/2019 17:12:36 60.74 61.02 62.22 61.2 61.4 61.9 72.57 72.47 74.58 72.7 73.8 74.2
01/12/2019 17:12:37 61.03 60.94 62.22 61.2 61.4 61.9 73.44 73.09 74.58 72.7 73.8 74.2
01/12/2019 17:12:38 60.83 60.94 62.01 61.2 61.4 61.9 74.69 74.21 74.58 72.7 73.8 74.2
01/12/2019 17:12:39 61.23 61.12 61.67 61.2 61.4 61.9 73.37 74.16 74.58 72.7 73.8 74.2
01/12/2019 17:12:40 61.34 61.31 61.67 61.2 61.4 61.9 73.87 73.84 74.58 72.7 73.8 74.2
01/12/2019 17:12:41 61.15 61.25 61.66 61.2 61.4 61.9 72.46 73.88 74.58 72.7 73.8 74.2
01/12/2019 17:12:42 61.2 61.31 61.51 61.2 61.4 61.9 73.55 73.76 74.58 72.8 73.8 74.2
01/12/2019 17:12:43 61.49 61.4 61.4 61.2 61.4 61.9 71.5 73.24 74.58 72.8 73.8 74.2
01/12/2019 17:12:44 60.92 61.41 61.41 61.2 61.4 61.9 71.7 72.16 74.58 72.7 73.8 74.2
01/12/2019 17:12:45 61.04 61.16 61.41 61.2 61.4 61.9 72.43 72.36 74.58 72.7 73.8 74.2
01/12/2019 17:12:46 60.88 61.1 61.41 61.2 61.4 61.9 71.89 72.55 74.58 72.7 73.8 74.2
01/12/2019 17:12:47 60.94 61.05 61.41 61.2 61.4 61.9 70.55 72 74.58 72.7 73.8 74.2
01/12/2019 17:12:48 60.81 60.96 61.41 61.2 61.4 61.9 71.39 71.39 74.58 72.7 73.8 74.2
01/12/2019 17:12:49 61.23 61.14 61.41 61.2 61.4 61.9 72.74 72.4 74.58 72.7 73.8 74.2
01/12/2019 17:12:50 61.29 61.26 61.41 61.2 61.4 61.9 73.42 73.1 74.58 72.7 73.8 74.2
01/12/2019 17:12:51 61.08 61.25 61.41 61.2 61.4 61.9 73.21 73.29 74.56 72.7 73.8 74.2
01/12/2019 17:12:52 61.13 61.21 61.41 61.2 61.4 61.9 71.69 73.32 74.21 72.7 73.8 74.2
01/12/2019 17:12:53 61.11 61.21 61.41 61.2 61.4 61.9 72.82 72.93 74.21 72.7 73.8 74.2
01/12/2019 17:12:54 61.53 61.51 61.51 61.2 61.4 61.9 72.6 72.86 74.21 72.7 73.8 74.2
01/12/2019 17:12:55 61.46 61.57 61.57 61.2 61.4 61.9 72.77 73 74.21 72.7 73.8 74.2
01/12/2019 17:12:56 61.07 61.48 61.57 61.2 61.4 61.9 72.33 73.11 74.21 72.7 73.8 74.2
01/12/2019 17:12:57 61.21 61.28 61.57 61.2 61.4 61.9 71.79 72.26 74.21 72.7 73.8 74.2
01/12/2019 17:12:58 61.05 61.24 61.57 61.2 61.4 61.9 71.65 72.17 74.21 72.7 73.8 74.2
01/12/2019 17:12:59 60.96 61.18 61.57 61.2 61.4 61.9 72.64 72.41 74.21 72.7 73.8 74.2
01/12/2019 17:13:00 61.34 61.25 61.57 61.2 61.4 61.9 71.31 72.27 74.21 72.7 73.8 74.2
01/12/2019 17:13:01 61.35 61.44 61.57 61.2 61.4 61.9 72.91 72.64 74.21 72.7 73.8 74.2
01/12/2019 17:13:02 60.78 61.33 61.57 61.2 61.4 61.9 70.55 72.55 74.21 72.7 73.8 74.2
01/12/2019 17:13:03 60.89 60.97 61.57 61.2 61.4 61.9 71 71.56 74.21 72.7 73.8 74.2
01/12/2019 17:13:04 61.06 61.07 61.57 61.2 61.4 61.9 72.92 72.72 74.21 72.7 73.8 74.2
01/12/2019 17:13:05 60.73 61 61.57 61.2 61.4 61.9 71.92 73.09 74.21 72.7 73.8 74.2
01/12/2019 17:13:06 61.39 61.22 61.57 61.2 61.4 61.9 72.59 72.52 74.21 72.7 73.8 74.2
01/12/2019 17:13:07 60.79 61.22 61.57 61.2 61.4 61.9 72.98 72.95 74.21 72.7 73.8 74.2
01/12/2019 17:13:08 61.09 61.11 61.57 61.2 61.4 61.9 72.54 72.98 74.16 72.7 73.8 74.2
01/12/2019 17:13:09 60.95 61.06 61.57 61.2 61.4 61.9 72.56 72.72 73.88 72.7 73.8 74.2
01/12/2019 17:13:10 61.12 61.15 61.57 61.2 61.4 61.9 71.97 72.64 73.88 72.7 73.8 74.2
01/12/2019 17:13:11 60.74 61.07 61.57 61.2 61.4 61.9 71.24 72.18 73.76 72.7 73.8 74.2
01/12/2019 17:13:12 60.88 60.92 61.57 61.2 61.4 61.9 72.18 72.05 73.32 72.7 73.8 74.2
01/12/2019 17:13:13 60.88 60.99 61.57 61.2 61.4 61.9 72.49 72.53 73.32 72.7 73.8 74.2
01/12/2019 17:13:14 60.9 60.94 61.57 61.2 61.4 61.9 72.17 72.32 73.32 72.7 73.8 74.2
01/12/2019 17:13:15 61.09 61.08 61.57 61.2 61.4 61.9 72.63 72.95 73.32 72.7 73.8 74.2
01/12/2019 17:13:16 61.26 61.2 61.57 61.2 61.4 61.9 72.9 72.99 73.32 72.7 73.8 74.2
01/12/2019 17:13:17 61.24 61.26 61.57 61.2 61.4 61.9 73.29 73.16 73.32 72.7 73.8 74.2
01/12/2019 17:13:18 60.97 61.32 61.57 61.2 61.4 61.9 72.64 73.23 73.32 72.7 73.9 74.2
01/12/2019 17:13:19 60.85 61.14 61.57 61.2 61.4 61.9 71.47 72.74 73.32 72.7 73.9 74.2
01/12/2019 17:13:20 60.86 60.99 61.57 61.2 61.4 61.9 71.78 72.04 73.32 72.7 73.9 74.2
01/12/2019 17:13:21 60.92 60.97 61.57 61.2 61.4 61.9 73.06 72.71 73.32 72.7 73.9 74.2
01/12/2019 17:13:22 60.66 60.9 61.57 61.2 61.4 61.9 72.49 73.06 73.23 72.7 73.9 74.2
01/12/2019 17:13:23 61.08 61.01 61.57 61.2 61.4 61.9 72.66 72.82 73.23 72.8 73.9 74.2
01/12/2019 17:13:24 61.09 61.05 61.57 61.2 61.4 61.9 73.27 73.02 73.23 72.8 73.9 74.2
01/12/2019 17:13:25 60.95 61.06 61.48 61.2 61.4 61.9 72.96 73.15 73.23 72.8 73.9 74.2
01/12/2019 17:13:26 60.94 61.01 61.44 61.2 61.4 61.9 71.61 73.03 73.23 72.8 73.9 74.2
01/12/2019 17:13:27 60.86 61.03 61.44 61.2 61.4 61.9 71.77 72.21 73.23 72.8 73.9 74.2
01/12/2019 17:13:28 60.84 60.92 61.44 61.2 61.4 61.9 71.73 72.09 73.23 72.8 73.9 74.2
01/12/2019 17:13:29 60.88 60.94 61.44 61.2 61.4 61.9 71.92 72.27 73.23 72.8 73.9 74.2
01/12/2019 17:13:30 60.72 60.92 61.44 61.1 61.4 61.9 71.47 72.1 73.23 72.8 73.8 74.2
01/12/2019 17:13:31 60.9 60.9 61.33 61.1 61.4 61.9 72.26 72.12 73.23 72.8 73.8 74.2
01/12/2019 17:13:32 60.9 60.95 61.32 61.1 61.4 61.9 72.53 72.4 73.23 72.8 73.9 74.2
01/12/2019 17:13:33 60.89 61 61.32 61.1 61.4 61.9 72.8 72.78 73.23 72.8 73.9 74.2
01/12/2019 17:13:34 60.99 60.99 61.32 61.1 61.4 61.9 72.5 72.81 73.23 72.8 73.9 74.2
01/12/2019 17:13:35 60.72 60.97 61.32 61.1 61.4 61.9 72.37 72.88 73.23 72.8 73.9 74.2
01/12/2019 17:13:36 60.96 60.91 61.32 61.1 61.4 61.9 70.27 72.24 73.23 72.7 73.9 74.2
01/12/2019 17:13:37 60.64 60.96 61.32 61.1 61.4 61.9 71.65 71.57 73.23 72.7 73.9 74.2
01/12/2019 17:13:38 61.23 61.09 61.32 61.1 61.4 61.9 71.35 71.48 73.23 72.7 73.9 74.2
01/12/2019 17:13:39 61.33 61.24 61.32 61.1 61.4 61.9 72.55 72.33 73.23 72.7 73.9 74.2
01/12/2019 17:13:40 60.71 61.23 61.32 61.1 61.4 61.9 71.39 72.53 73.23 72.7 73.9 74.2
01/12/2019 17:13:41 60.98 61.02 61.32 61.1 61.4 61.9 71.72 71.89 73.23 72.7 73.9 74.2
01/12/2019 17:13:42 60.79 61.02 61.32 61.1 61.4 61.9 70.77 71.76 73.23 72.7 73.9 74.2
01/12/2019 17:13:43 61.17 61.08 61.32 61.1 61.4 61.9 71.15 71.35 73.23 72.7 73.9 74.2
01/12/2019 17:13:44 61.18 61.23 61.32 61.1 61.4 61.9 71.37 71.46 73.23 72.7 73.8 74.2
01/12/2019 17:13:45 61.35 61.29 61.32 61.1 61.4 61.9 73.05 72.74 73.23 72.7 73.8 74.2
01/12/2019 17:13:46 61.54 61.46 61.46 61.1 61.4 61.9 72.61 72.86 73.23 72.7 73.8 74.2
01/12/2019 17:13:47 61.14 61.46 61.46 61.1 61.4 61.9 72.37 72.81 73.23 72.7 73.8 74.2
01/12/2019 17:13:48 60.91 61.22 61.46 61.1 61.4 61.9 71.46 72.92 73.15 72.7 73.8 74.2
01/12/2019 17:13:49 60.81 61.13 61.46 61.1 61.4 61.9 70.77 71.79 73.15 72.7 73.8 74.2
01/12/2019 17:13:50 61.11 61.08 61.46 61.1 61.4 61.9 71.03 71.28 73.15 72.7 73.8 74.2
01/12/2019 17:13:51 60.94 61.03 61.46 61.1 61.4 61.9 74.34 73.49 73.49 72.7 73.8 74.2
01/12/2019 17:13:52 60.94 61.02 61.46 61.1 61.4 61.9 71.06 73.12 73.49 72.7 73.8 74.2
01/12/2019 17:13:53 60.87 61.03 61.46 61.1 61.4 61.9 71.21 71.95 73.49 72.7 73.8 74.2
01/12/2019 17:13:54 61.15 61.1 61.46 61.1 61.4 61.9 71.54 71.66 73.49 72.6 73.8 74.2
01/12/2019 17:13:55 61.17 61.26 61.46 61.1 61.4 61.9 71.47 71.74 73.49 72.5 73.8 74.2
01/12/2019 17:13:56 60.81 61.14 61.46 61.1 61.4 61.9 71.04 71.66 73.49 72.5 73.8 74.2
01/12/2019 17:13:57 60.9 61 61.46 61.1 61.4 61.9 71.16 71.35 73.49 72.5 73.8 74.2
01/12/2019 17:13:58 61.32 61.2 61.46 61.1 61.4 61.9 73.46 72.86 73.49 72.5 73.8 74.2
01/12/2019 17:13:59 61.25 61.31 61.46 61.1 61.4 61.9 72.1 73.06 73.49 72.5 73.8 74.2
01/12/2019 17:14:00 61.44 61.39 61.46 61.1 61.4 61.9 71.18 72.2 73.49 72.5 73.8 74.2
01/12/2019 17:14:01 61.29 61.37 61.46 61.1 61.4 61.9 73.18 72.83 73.49 72.5 73.8 74.2
01/12/2019 17:14:02 61.35 61.4 61.46 61.1 61.4 61.9 72.64 72.76 73.49 72.5 73.8 74.2
01/12/2019 17:14:03 61.15 61.37 61.46 61.1 61.4 61.9 70.98 72.61 73.49 72.5 73.8 74.2
01/12/2019 17:14:04 60.88 61.26 61.46 61.1 61.4 61.9 72.14 72.03 73.49 72.5 73.8 74.2
01/12/2019 17:14:05 61.31 61.23 61.46 61.1 61.4 61.9 72.11 72.27 73.49 72.5 73.8 74.2
01/12/2019 17:14:06 61.52 61.47 61.47 61.1 61.4 61.9 71.5 72.32 73.49 72.5 73.8 74.2
01/12/2019 17:14:07 61.09 61.4 61.47 61.1 61.4 61.9 71.99 72.09 73.49 72.5 73.8 74.2
01/12/2019 17:14:08 60.86 61.24 61.47 61.1 61.4 61.9 71.9 72.1 73.49 72.5 73.8 74.2
01/12/2019 17:14:09 60.91 61.03 61.47 61.1 61.4 61.9 71.75 72.28 73.49 72.5 73.8 74.2
01/12/2019 17:14:10 60.93 60.96 61.47 61.1 61.4 61.9 70.55 71.73 73.49 72.5 73.8 74.2
01/12/2019 17:14:11 60.85 60.98 61.47 61.1 61.4 61.9 69.91 71.02 73.49 72.5 73.8 74.2
01/12/2019 17:14:12 60.7 60.93 61.47 61.1 61.4 61.9 70.5 70.47 73.49 72.5 73.8 74.2
01/12/2019 17:14:13 60.99 60.99 61.47 61.1 61.4 61.9 71.09 70.92 73.49 72.5 73.8 74.2
01/12/2019 17:14:14 60.93 61.03 61.47 61.1 61.4 61.9 70.54 71 73.49 72.5 73.8 74.2
01/12/2019 17:14:15 60.64 60.95 61.47 61.1 61.4 61.9 70.45 70.6 73.49 72.5 73.8 74.2
01/12/2019 17:14:16 60.86 60.91 61.47 61.1 61.4 61.9 72.9 72.36 73.49 72.5 73.8 74.2
01/12/2019 17:14:17 60.7 60.85 61.47 61.1 61.4 61.9 72.73 72.76 73.49 72.5 73.8 74.2
01/12/2019 17:14:18 61.09 61.03 61.47 61.1 61.4 61.9 72.08 72.77 73.49 72.5 73.8 74.2
01/12/2019 17:14:19 61.02 61.12 61.47 61.1 61.4 61.9 71.64 72.41 73.49 72.5 73.8 74.2
01/12/2019 17:14:20 60.72 61 61.47 61.1 61.4 61.9 71.09 72.01 73.49 72.5 73.8 74.2
01/12/2019 17:14:21 61 60.98 61.47 61.1 61.4 61.9 71.63 71.72 73.12 72.5 73.8 74.2
01/12/2019 17:14:22 60.8 60.95 61.47 61.1 61.4 61.9 70.83 71.49 73.06 72.5 73.8 74.2
01/12/2019 17:14:23 60.68 60.89 61.47 61.1 61.4 61.9 71.84 71.85 73.06 72.5 73.8 74.2
01/12/2019 17:14:24 60.96 60.91 61.47 61.1 61.4 61.9 70.22 71.54 73.06 72.5 73.8 74.2
01/12/2019 17:14:25 60.75 60.91 61.47 61.1 61.4 61.9 71.19 71.17 73.06 72.5 73.8 74.2
01/12/2019 17:14:26 60.58 60.83 61.47 61.1 61.4 61.9 71.84 71.66 73.06 72.6 73.8 74.2
01/12/2019 17:14:27 60.64 60.73 61.47 61.1 61.4 61.9 71.23 71.9 73.06 72.6 73.8 74.2
01/12/2019 17:14:28 60.66 60.72 61.47 61.1 61.4 61.9 71.4 71.51 73.06 72.6 73.8 74.2
01/12/2019 17:14:29 60.82 60.8 61.47 61.1 61.4 61.9 72.1 72.02 72.83 72.6 73.8 74.2
01/12/2019 17:14:30 60.99 60.96 61.47 61.1 61.4 61.9 71.45 71.92 72.83 72.6 73.8 74.2
01/12/2019 17:14:31 60.88 60.94 61.47 61.1 61.4 61.9 70.93 71.81 72.77 72.6 73.8 74.2
01/12/2019 17:14:32 61.12 61.11 61.47 61.1 61.4 61.9 71.25 71.35 72.77 72.6 73.8 74.2
01/12/2019 17:14:33 61.02 61.07 61.47 61.1 61.4 61.9 71.88 71.9 72.77 72.5 73.8 74.2
01/12/2019 17:14:34 60.73 61.07 61.47 61.1 61.4 61.9 71.87 71.94 72.77 72.5 73.8 74.2
01/12/2019 17:14:35 60.95 60.99 61.47 61.1 61.4 61.9 74.21 73.68 73.68 72.5 73.8 74.2
01/12/2019 17:14:36 60.81 60.94 61.4 61.1 61.4 61.9 71.81 73.57 73.68 72.4 73.8 74.2
01/12/2019 17:14:37 61.13 61.04 61.24 61.1 61.4 61.9 72.62 72.69 73.68 72.4 73.8 74.2
01/12/2019 17:14:38 60.92 61.11 61.12 61.1 61.4 61.9 73.68 73.39 73.68 72.4 73.8 74.2
01/12/2019 17:14:39 61.11 61.08 61.12 61.1 61.4 61.9 73.61 73.69 73.69 72.4 73.8 74.2
01/12/2019 17:14:40 60.96 61.11 61.12 61.1 61.4 61.9 72.49 73.53 73.69 72.3 73.8 74.2
01/12/2019 17:14:41 60.74 61 61.12 61.1 61.4 61.9 71.45 72.86 73.69 72.3 73.8 74.2
01/12/2019 17:14:42 61.02 61.03 61.12 61.1 61.4 61.9 77.09 76.07 76.07 72.4 73.8 74.2
01/12/2019 17:14:43 61.18 61.09 61.12 61.1 61.4 61.9 72.25 75.6 76.07 72.3 73.8 74.2
01/12/2019 17:14:44 60.87 61.11 61.12 61.1 61.4 61.9 72.35 73.73 76.07 72.3 73.8 74.2
01/12/2019 17:14:45 60.72 60.97 61.12 61.1 61.4 61.9 71.42 73.07 76.07 72.3 73.8 74.2
01/12/2019 17:14:46 60.92 60.96 61.12 61.1 61.4 61.9 71.54 72.19 76.07 72.3 73.8 74.2
01/12/2019 17:14:47 61.08 61.03 61.12 61.1 61.4 61.9 70.85 71.72 76.07 72.3 73.8 74.2
01/12/2019 17:14:48 60.73 61 61.12 61.1 61.4 61.9 70.82 71.24 76.07 72.3 73.8 74.2
01/12/2019 17:14:49 61 60.98 61.11 61.1 61.4 61.9 70.51 71.13 76.07 72.3 73.8 74.2
01/12/2019 17:14:50 61.02 61.03 61.11 61.1 61.4 61.9 70.76 70.88 76.07 72.3 73.8 74.2
01/12/2019 17:14:51 61.06 61.12 61.12 61.1 61.4 61.9 73.45 72.68 76.07 72.3 73.8 74.2
01/12/2019 17:14:52 60.85 61.04 61.12 61.1 61.4 61.9 71.31 72.51 76.07 72.3 73.8 74.2
01/12/2019 17:14:53 61.07 61.07 61.12 61.1 61.4 61.9 72.95 72.66 76.07 72.3 73.8 74.2
01/12/2019 17:14:54 61.04 61.09 61.12 61.1 61.4 61.9 71.55 72.66 76.07 72.3 73.8 74.2
01/12/2019 17:14:55 61.02 61.06 61.12 61.1 61.4 61.9 71.05 71.89 76.07 72.3 73.8 74.2
01/12/2019 17:14:56 60.85 61.12 61.12 61.1 61.4 61.9 72 71.99 76.07 72.3 73.8 74.2
01/12/2019 17:14:57 60.73 60.93 61.12 61.1 61.4 61.9 71.04 71.83 76.07 72.3 73.8 74.2
01/12/2019 17:14:58 65.44 64.41 64.41 61.1 61.4 61.9 72.74 72.36 76.07 72.3 73.8 74.2
01/12/2019 17:14:59 61.2 63.63 64.41 61.1 61.4 61.9 73.22 72.89 76.07 72.3 73.8 74.2
01/12/2019 17:15:00 61.33 62.29 64.41 61.1 61.4 61.9 73.64 73.58 76.07 72.3 73.8 74.2
01/12/2019 17:15:01 61.92 61.97 64.41 61.1 61.4 61.9 74.02 73.98 76.07 72.3 73.8 74.2
01/12/2019 17:15:02 62.14 62.23 64.41 61.1 61.4 61.9 75.21 74.9 76.07 72.3 73.8 74.2
01/12/2019 17:15:03 65.65 64.93 64.93 61.1 61.4 61.9 79.71 79.12 79.12 72.4 73.8 74.2
01/12/2019 17:15:04 62.38 64.86 64.93 61.1 61.4 61.9 78.48 79.32 79.32 72.4 73.8 74.2
01/12/2019 17:15:05 63.28 63.52 64.93 61.1 61.4 61.9 83.68 82.72 82.72 72.6 73.9 74.2
01/12/2019 17:15:06 64.01 64.07 64.93 61.2 61.4 61.9 81.62 82.73 82.73 72.7 73.9 74.2
01/12/2019 17:15:07 62.47 63.55 64.93 61.2 61.4 61.9 79.29 81.78 82.73 72.7 73.9 74.2
01/12/2019 17:15:08 63.31 63.31 64.93 61.2 61.4 61.9 81.69 81.44 82.73 72.8 73.9 74.2
01/12/2019 17:15:09 62.03 63.11 64.93 61.2 61.4 61.9 79.79 81.38 82.73 72.9 73.9 74.2
01/12/2019 17:15:10 61.93 62.5 64.93 61.2 61.4 61.9 78.83 80.5 82.73 72.9 74 74.2
01/12/2019 17:15:11 62.22 62.24 64.93 61.2 61.4 61.9 79.11 79.68 82.73 73 74 74.2
01/12/2019 17:15:12 63.02 62.71 64.93 61.2 61.4 61.9 81.89 81.03 82.73 73.1 74 74.2
01/12/2019 17:15:13 63.26 63.12 64.93 61.2 61.4 61.9 83.47 82.69 82.73 73.2 74 74.2
01/12/2019 17:15:14 64.5 64.19 64.93 61.2 61.4 61.9 83.98 83.94 83.94 73.4 74 74.2
01/12/2019 17:15:15 64.98 64.83 64.93 61.2 61.4 61.9 83.46 83.86 83.94 73.5 74.1 74.3
01/12/2019 17:15:16 64.65 64.87 64.93 61.2 61.4 61.9 83.08 83.67 83.94 73.6 74.1 74.3
01/12/2019 17:15:17 65.44 65.51 65.51 61.3 61.4 61.9 84.22 84.24 84.24 73.8 74.1 74.3
01/12/2019 17:15:18 64.42 65.02 65.51 61.3 61.4 61.9 82.24 83.65 84.24 73.9 74.2 74.3
01/12/2019 17:15:19 64.28 64.52 65.51 61.3 61.4 61.9 82.37 83.05 84.24 74 74.2 74.3
01/12/2019 17:15:20 66.77 66.28 66.28 61.3 61.4 61.9 81.01 82.47 84.24 74 74.2 74.3
01/12/2019 17:15:21 62.06 65.76 66.28 61.3 61.4 61.9 76.15 81.45 84.24 74 74.2 74.3
01/12/2019 17:15:22 61.05 63.78 66.28 61.3 61.4 61.9 75.78 78.84 84.24 74.1 74.2 74.3
01/12/2019 17:15:23 61.44 62.27 66.28 61.3 61.4 61.9 75.95 77.08 84.24 74.1 74.2 74.3
01/12/2019 17:15:24 61.4 61.88 66.28 61.3 61.4 61.9 75.5 77.08 84.24 74.1 74.2 74.3
01/12/2019 17:15:25 61.36 61.58 66.28 61.3 61.4 61.9 75.37 76.01 84.24 74.1 74.2 74.3
01/12/2019 17:15:26 60.86 61.41 66.28 61.3 61.4 61.9 73.21 75.37 84.24 74.1 74.2 74.3
01/12/2019 17:15:27 61.15 61.19 66.28 61.3 61.4 61.9 73.73 74.15 84.24 74.1 74.2 74.3
01/12/2019 17:15:28 61.4 61.35 66.28 61.3 61.4 61.9 73.86 74.16 84.24 74.1 74.2 74.3
01/12/2019 17:15:29 60.97 61.34 66.28 61.3 61.4 61.9 73.91 74.18 84.24 74.1 74.2 74.3
01/12/2019 17:15:30 61.37 61.31 66.28 61.3 61.4 61.9 73.67 73.99 84.24 74.1 74.2 74.3
01/12/2019 17:15:31 61.43 61.47 66.28 61.4 61.4 61.9 73.85 74.26 84.24 74.1 74.2 74.3
01/12/2019 17:15:32 61.07 61.37 66.28 61.3 61.4 61.9 72.91 73.72 84.24 74.1 74.2 74.3
01/12/2019 17:15:33 61.66 61.49 66.28 61.4 61.4 61.9 72.41 73.69 84.24 74.1 74.2 74.3
01/12/2019 17:15:34 61.13 61.48 66.28 61.4 61.4 61.9 71.13 72.67 84.24 74.1 74.2 74.3
01/12/2019 17:15:35 60.88 61.29 66.28 61.4 61.4 61.9 70.61 71.85 84.24 74.1 74.2 74.3
01/12/2019 17:15:36 61.17 61.15 66.28 61.4 61.4 61.9 71.14 71.2 84.24 74.1 74.2 74.3
01/12/2019 17:15:37 60.95 61.18 66.28 61.4 61.4 61.9 71.13 71.39 84.24 74.1 74.2 74.3
01/12/2019 17:15:38 61.01 61.1 66.28 61.4 61.4 61.9 71.26 71.3 84.24 74.1 74.2 74.3
01/12/2019 17:15:39 61 61.16 66.28 61.4 61.4 61.9 71.72 71.75 84.24 74.1 74.2 74.3
01/12/2019 17:15:40 61.02 61.06 66.28 61.4 61.4 61.9 75.81 75.02 84.24 74.1 74.2 74.3
01/12/2019 17:15:41 61.25 61.27 66.28 61.4 61.4 61.9 72.68 74.96 84.24 74.1 74.2 74.3
01/12/2019 17:15:42 61.13 61.22 66.28 61.4 61.4 61.9 75.18 75.03 84.24 74.1 74.2 74.3
01/12/2019 17:15:43 61.35 61.35 66.28 61.4 61.4 61.9 77.18 76.69 84.24 74.1 74.2 74.3
01/12/2019 17:15:44 62.8 62.42 66.28 61.4 61.5 61.9 82.92 81.88 84.24 74.2 74.3 74.3
01/12/2019 17:15:45 62.42 62.83 66.28 61.4 61.5 61.9 80.95 83.04 84.24 74.3 74.3 74.3
01/12/2019 17:15:46 61.58 62.3 66.28 61.4 61.5 61.9 74.34 80.66 84.24 74.3 74.3 74.3
01/12/2019 17:15:47 60.72 61.79 66.28 61.4 61.5 61.9 71.58 77.73 83.65 74.3 74.3 74.3
01/12/2019 17:15:48 61.16 61.22 66.28 61.4 61.5 61.9 72.72 74.93 83.05 74.3 74.3 74.3
01/12/2019 17:15:49 61.1 61.27 66.28 61.4 61.5 61.9 72.43 73.94 83.04 74.3 74.3 74.3
01/12/2019 17:15:50 60.72 61.16 65.76 61.4 61.5 61.9 71.37 72.98 83.04 74.3 74.3 74.3
01/12/2019 17:15:51 60.79 60.9 63.78 61.4 61.5 61.9 71.24 71.94 83.04 74.3 74.3 74.3
01/12/2019 17:15:52 60.76 60.83 62.83 61.4 61.5 61.9 71.2 71.57 83.04 74.3 74.3 74.3
01/12/2019 17:15:53 61.07 60.99 62.83 61.4 61.5 61.9 71.78 71.73 83.04 74.3 74.3 74.3
01/12/2019 17:15:54 60.92 61.07 62.83 61.4 61.5 61.9 71.28 71.59 83.04 74.3 74.3 74.3
01/12/2019 17:15:55 60.78 60.96 62.83 61.4 61.5 61.9 71.32 71.57 83.04 74.3 74.3 74.3
01/12/2019 17:15:56 60.69 60.85 62.83 61.4 61.5 61.9 71 71.44 83.04 74.3 74.3 74.3
01/12/2019 17:15:57 60.91 60.91 62.83 61.4 61.5 61.9 71.69 71.74 83.04 74.3 74.3 74.3
01/12/2019 17:15:58 61.07 61.03 62.83 61.4 61.5 61.9 72.09 72.15 83.04 74.3 74.3 74.3
01/12/2019 17:15:59 60.81 61.03 62.83 61.4 61.5 61.9 71.3 71.77 83.04 74.3 74.3 74.3
01/12/2019 17:16:00 61.11 61.09 62.83 61.4 61.5 61.9 72.31 72.03 83.04 74.3 74.3 74.3
01/12/2019 17:16:01 60.82 61.06 62.83 61.4 61.5 61.9 72.54 72.53 83.04 74.3 74.3 74.3
01/12/2019 17:16:02 60.87 60.97 62.83 61.4 61.5 61.9 72.34 72.6 83.04 74.3 74.3 74.3
01/12/2019 17:16:03 60.87 60.94 62.83 61.4 61.5 61.9 71.4 72.36 83.04 74.3 74.3 74.3
01/12/2019 17:16:04 61.13 61.06 62.83 61.4 61.5 61.9 73.48 72.98 83.04 74.3 74.3 74.3
01/12/2019 17:16:05 61.1 61.15 62.83 61.4 61.5 61.9 72.31 72.73 83.04 74.3 74.3 74.3
01/12/2019 17:16:06 60.98 61.1 62.83 61.4 61.5 61.9 71.62 72.71 83.04 74.3 74.3 74.3
01/12/2019 17:16:07 61.14 61.13 62.83 61.4 61.5 61.9 71.89 72.12 83.04 74.3 74.3 74.3
01/12/2019 17:16:08 61.05 61.16 62.83 61.4 61.5 61.9 73.87 73.4 83.04 74.3 74.3 74.3
01/12/2019 17:16:09 61.01 61.09 62.83 61.4 61.5 61.9 72.61 73.36 83.04 74.3 74.3 74.3
01/12/2019 17:16:10 60.86 61.05 62.83 61.4 61.5 61.9 72.72 73.14 83.04 74.3 74.3 74.3
01/12/2019 17:16:11 60.75 60.99 62.83 61.4 61.5 61.9 72.08 72.79 83.04 74.3 74.3 74.2
01/12/2019 17:16:12 61.26 61.16 62.83 61.4 61.5 61.9 73.28 73.12 83.04 74.3 74.3 74.2
01/12/2019 17:16:13 61.05 61.17 62.83 61.4 61.5 61.9 73.94 73.76 83.04 74.3 74.3 74.2
01/12/2019 17:16:14 61.17 61.18 62.83 61.4 61.5 61.9 73.81 74.04 83.04 74.3 74.3 74.2
01/12/2019 17:16:15 60.96 61.11 62.3 61.4 61.5 61.9 72.2 73.67 80.66 74.3 74.3 74.2
01/12/2019 17:16:16 61.05 61.09 61.79 61.4 61.5 61.9 72.46 73.15 77.73 74.3 74.3 74.2
01/12/2019 17:16:17 61.05 61.14 61.27 61.4 61.5 61.9 71.44 72.63 74.93 74.3 74.3 74.2
01/12/2019 17:16:18 61.39 61.31 61.31 61.4 61.5 61.9 71.72 71.92 74.04 74.3 74.3 74.2
01/12/2019 17:16:19 61.18 61.3 61.31 61.4 61.4 61.9 75.5 74.81 74.81 74.3 74.3 74.2
01/12/2019 17:16:20 61.37 61.34 61.34 61.4 61.4 61.9 73.52 74.94 74.94 74.3 74.2 74.2
01/12/2019 17:16:21 61.5 61.49 61.49 61.4 61.4 61.9 71.65 73.84 74.94 74.3 74.2 74.2
01/12/2019 17:16:22 61.49 61.57 61.57 61.4 61.4 61.9 71.81 72.59 74.94 74.3 74.2 74.2
01/12/2019 17:16:23 61.37 61.48 61.57 61.4 61.4 61.9 72.03 72.23 74.94 74.3 74.2 74.2
01/12/2019 17:16:24 61.04 61.4 61.57 61.4 61.4 61.9 70.84 71.95 74.94 74.3 74.2 74.2
01/12/2019 17:16:25 61.08 61.24 61.57 61.4 61.4 61.9 70.34 71.31 74.94 74.3 74.2 74.2
01/12/2019 17:16:26 61.12 61.21 61.57 61.4 61.4 61.9 70.8 70.89 74.94 74.3 74.2 74.2
01/12/2019 17:16:27 60.96 61.12 61.57 61.4 61.4 61.9 70.69 70.91 74.94 74.3 74.2 74.2
01/12/2019 17:16:28 60.85 61.01 61.57 61.4 61.4 61.9 71.25 71.07 74.94 74.3 74.2 74.2
01/12/2019 17:16:29 60.69 60.93 61.57 61.4 61.4 61.9 71.39 71.48 74.94 74.3 74.2 74.2
01/12/2019 17:16:30 60.94 60.93 61.57 61.4 61.4 61.9 70.99 71.23 74.94 74.3 74.2 74.2
01/12/2019 17:16:31 60.84 60.99 61.57 61.4 61.4 61.9 71.49 71.62 74.94 74.3 74.2 74.2
01/12/2019 17:16:32 60.97 60.98 61.57 61.4 61.4 61.9 71.62 71.58 74.94 74.3 74.2 74.2
01/12/2019 17:16:33 61 61.09 61.57 61.3 61.4 61.9 72.42 72.25 74.94 74.3 74.2 74.2
01/12/2019 17:16:34 61.09 61.12 61.57 61.3 61.4 61.9 71.68 72.26 74.94 74.3 74.2 74.2
01/12/2019 17:16:35 60.97 61.07 61.57 61.3 61.4 61.9 71.64 72.11 74.94 74.3 74.2 74.2
01/12/2019 17:16:36 61.01 61.12 61.57 61.3 61.4 61.9 71.06 71.73 74.94 74.3 74.2 74.2
01/12/2019 17:16:37 60.74 61.03 61.57 61.3 61.4 61.9 71.84 71.75 74.94 74.3 74.2 74.2
01/12/2019 17:16:38 60.96 60.95 61.57 61.3 61.4 61.9 73.02 72.89 74.94 74.3 74.2 74.2
01/12/2019 17:16:39 60.91 60.97 61.57 61.3 61.4 61.9 72.54 72.99 74.94 74.3 74.2 74.2
01/12/2019 17:16:40 61.12 61.06 61.57 61.3 61.4 61.9 72.5 72.69 74.94 74.3 74.2 74.2
01/12/2019 17:16:41 60.94 61.08 61.57 61.3 61.4 61.9 70.98 72.69 74.94 74.3 74.2 74.2
01/12/2019 17:16:42 60.88 61.02 61.57 61.3 61.4 61.9 71.45 71.83 74.94 74.3 74.2 74.2
01/12/2019 17:16:43 60.95 61 61.57 61.3 61.4 61.9 71.63 71.67 74.94 74.3 74.2 74.2
01/12/2019 17:16:44 60.88 60.97 61.57 61.3 61.4 61.9 71.91 71.9 74.94 74.3 74.2 74.2
01/12/2019 17:16:45 61.01 61 61.57 61.3 61.4 61.9 71.6 71.86 74.94 74.3 74.2 74.2
01/12/2019 17:16:46 61.04 61.07 61.57 61.3 61.4 61.9 71.49 71.84 74.94 74.3 74.2 74.2
01/12/2019 17:16:47 61.22 61.18 61.57 61.3 61.4 61.9 71.85 71.89 74.94 74.3 74.2 74.2
01/12/2019 17:16:48 61.12 61.26 61.57 61.3 61.4 61.9 71.54 71.84 74.94 74.3 74.2 74.2
01/12/2019 17:16:49 60.93 61.16 61.57 61.3 61.4 61.9 71.92 72.1 74.94 74.3 74.2 74.2
01/12/2019 17:16:50 61.07 61.08 61.57 61.3 61.4 61.9 71.59 71.81 73.84 74.3 74.2 74.2
01/12/2019 17:16:51 61.17 61.2 61.57 61.3 61.4 61.9 71.61 72.03 72.99 74.3 74.2 74.2
01/12/2019 17:16:52 61.28 61.27 61.48 61.3 61.4 61.9 72.14 72.09 72.99 74.3 74.2 74.2
01/12/2019 17:16:53 61.3 61.33 61.4 61.3 61.4 61.9 72.15 72.11 72.99 74.3 74.2 74.2
01/12/2019 17:16:54 61.04 61.23 61.33 61.3 61.4 61.9 73.04 72.81 72.99 74.3 74.2 74.2
01/12/2019 17:16:55 61.08 61.2 61.33 61.3 61.4 61.9 73.31 73.46 73.46 74.3 74.2 74.2
01/12/2019 17:16:56 61.28 61.26 61.33 61.3 61.4 61.9 73.42 73.46 73.46 74.3 74.2 74.2
01/12/2019 17:16:57 60.91 61.19 61.33 61.3 61.4 61.9 73.19 73.4 73.46 74.3 74.2 74.2
01/12/2019 17:16:58 61.34 61.26 61.33 61.3 61.4 61.9 73.14 73.49 73.49 74.3 74.2 74.2
01/12/2019 17:16:59 61.79 61.61 61.61 61.3 61.4 61.9 73.65 73.68 73.68 74.3 74.2 74.2
01/12/2019 17:17:00 61.14 61.63 61.63 61.3 61.4 61.9 72.33 73.46 73.68 74.3 74.2 74.2
01/12/2019 17:17:01 60.93 61.36 61.63 61.3 61.4 61.9 71.67 72.67 73.68 74.3 74.2 74.2
01/12/2019 17:17:02 61.05 61.1 61.63 61.3 61.4 61.9 71.52 72.07 73.68 74.3 74.2 74.2
01/12/2019 17:17:03 61.57 61.39 61.63 61.3 61.4 61.9 72.55 72.37 73.68 74.3 74.2 74.2
01/12/2019 17:17:04 61.47 61.5 61.63 61.3 61.4 61.9 73.6 73.29 73.68 74.3 74.2 74.2
01/12/2019 17:17:05 61.58 61.59 61.63 61.3 61.4 61.9 73.63 73.56 73.68 74.3 74.2 74.2
01/12/2019 17:17:06 61.36 61.54 61.63 61.3 61.4 61.9 73.26 73.61 73.68 74.3 74.2 74.2
01/12/2019 17:17:07 61.14 61.46 61.63 61.3 61.4 61.9 71.91 73.46 73.68 74.3 74.2 74.2
01/12/2019 17:17:08 61.54 61.43 61.63 61.3 61.4 61.9 74.52 74.09 74.09 74.3 74.2 74.2
01/12/2019 17:17:09 61.68 61.65 61.65 61.3 61.4 61.9 71.86 74.05 74.09 74.3 74.2 74.2
01/12/2019 17:17:10 62.33 62.12 62.12 61.3 61.4 61.9 73.52 73.43 74.09 74.3 74.2 74.2
01/12/2019 17:17:11 62.4 62.46 62.46 61.3 61.4 61.9 73.75 73.92 74.09 74.3 74.2 74.2
01/12/2019 17:17:12 62.23 62.73 62.73 61.3 61.4 61.9 77.46 76.85 76.85 74.3 74.2 74.2
01/12/2019 17:17:13 61.44 62.2 62.73 61.3 61.4 61.9 72.23 76.21 76.85 74.3 74.2 74.2
01/12/2019 17:17:14 61.45 61.76 62.73 61.3 61.4 61.9 72.82 74.2 76.85 74.3 74.2 74.2
01/12/2019 17:17:15 61.35 61.62 62.73 61.3 61.4 61.9 72 73.37 76.85 74.3 74.2 74.2
01/12/2019 17:17:16 60.86 61.4 62.73 61.3 61.4 61.9 70.98 72.55 76.85 74.3 74.2 74.2
01/12/2019 17:17:17 61.04 61.16 62.73 61.3 61.4 61.9 70.89 71.78 76.85 74.3 74.2 74.2
01/12/2019 17:17:18 61.24 61.38 62.73 61.3 61.4 61.9 73.3 72.82 76.85 74.3 74.2 74.2
01/12/2019 17:17:19 60.84 61.15 62.73 61.3 61.4 61.9 70.84 72.73 76.85 74.3 74.2 74.2
01/12/2019 17:17:20 61.03 61.04 62.73 61.3 61.4 61.9 70.91 71.7 76.85 74.3 74.2 74.2
01/12/2019 17:17:21 60.96 61.05 62.73 61.3 61.4 61.9 71.8 71.69 76.85 74.3 74.2 74.2
01/12/2019 17:17:22 60.81 61.01 62.73 61.3 61.4 61.9 71.13 71.7 76.85 74.3 74.2 74.2
01/12/2019 17:17:23 60.78 60.92 62.73 61.3 61.4 61.9 71.05 71.37 76.85 74.3 74.2 74.2
01/12/2019 17:17:24 60.96 60.94 62.73 61.3 61.4 61.9 71.13 71.31 76.85 74.3 74.2 74.2
01/12/2019 17:17:25 61.13 61.13 62.73 61.3 61.4 61.9 70.6 71.07 76.85 74.3 74.2 74.2
01/12/2019 17:17:26 61.52 61.39 62.73 61.4 61.4 61.9 73.32 72.77 76.85 74.3 74.2 74.2
01/12/2019 17:17:27 60.99 61.33 62.73 61.4 61.4 61.9 71.48 72.8 76.85 74.3 74.2 74.2
01/12/2019 17:17:28 61.24 61.24 62.73 61.4 61.4 61.9 70.42 72.02 76.85 74.3 74.2 74.2
01/12/2019 17:17:29 61.07 61.23 62.73 61.4 61.4 61.9 69.4 71.01 76.85 74.3 74.2 74.2
01/12/2019 17:17:30 61.02 61.16 62.73 61.4 61.4 61.9 70.17 70.33 76.85 74.3 74.2 74.2
01/12/2019 17:17:31 60.95 61.13 62.73 61.4 61.4 61.9 70.09 70.38 76.85 74.3 74.2 74.2
01/12/2019 17:17:32 60.7 61.04 62.73 61.4 61.4 61.9 69.64 70.16 76.85 74.3 74.2 74.2
01/12/2019 17:17:33 61.32 61.22 62.73 61.4 61.4 61.9 69.71 69.98 76.85 74.3 74.2 74.2
01/12/2019 17:17:34 60.83 61.28 62.73 61.4 61.4 61.9 69.68 69.73 76.85 74.3 74.2 74.2
01/12/2019 17:17:35 60.93 61.01 62.73 61.4 61.4 61.9 70.24 70.22 76.85 74.3 74.2 74.2
01/12/2019 17:17:36 60.68 60.96 62.73 61.4 61.4 61.9 70.64 70.69 76.85 74.3 74.2 74.2
01/12/2019 17:17:37 60.53 60.8 62.73 61.4 61.4 61.9 71.24 71.31 76.85 74.2 74.2 74.2
01/12/2019 17:17:38 60.94 60.87 62.73 61.4 61.4 61.9 72.05 71.91 76.85 74.2 74.2 74.2
01/12/2019 17:17:39 61.24 61.1 62.73 61.4 61.4 61.9 70.52 71.96 76.85 74.2 74.2 74.2
01/12/2019 17:17:40 60.99 61.13 62.73 61.4 61.4 61.9 72.08 71.86 76.85 74.2 74.2 74.2
01/12/2019 17:17:41 60.89 61.07 62.73 61.4 61.4 61.9 72.67 72.58 76.85 74.2 74.2 74.2
01/12/2019 17:17:42 61.22 61.16 62.2 61.4 61.4 61.9 73.82 73.4 76.21 74.2 74.2 74.2
01/12/2019 17:17:43 61.17 61.2 61.76 61.4 61.4 61.9 72.55 73.45 74.2 74.2 74.2 74.2
01/12/2019 17:17:44 61.06 61.22 61.62 61.4 61.4 61.9 71.99 72.9 73.45 74.2 74.2 74.2
01/12/2019 17:17:45 61.03 61.08 61.4 61.4 61.4 61.9 74.3 73.94 73.94 74.2 74.2 74.2
01/12/2019 17:17:46 61.17 61.15 61.39 61.4 61.4 61.9 73.14 74.09 74.09 74.2 74.2 74.2
01/12/2019 17:17:47 60.75 61.17 61.39 61.4 61.4 61.9 73.9 74.21 74.21 74.3 74.2 74.2
01/12/2019 17:17:48 60.94 60.99 61.39 61.4 61.4 61.9 72.07 73.43 74.21 74.3 74.2 74.2
01/12/2019 17:17:49 60.97 61.02 61.39 61.4 61.4 61.9 73.37 73.29 74.21 74.3 74.2 74.2
01/12/2019 17:17:50 60.95 61.06 61.39 61.4 61.4 61.9 71.75 73.06 74.21 74.2 74.2 74.2
01/12/2019 17:17:51 61.18 61.13 61.39 61.4 61.4 61.9 71.94 72.32 74.21 74.2 74.2 74.2
01/12/2019 17:17:52 60.83 61.11 61.39 61.4 61.4 61.9 72.37 72.37 74.21 74.2 74.2 74.2
01/12/2019 17:17:53 61.1 61.06 61.39 61.4 61.4 61.9 71.56 72.36 74.21 74.2 74.2 74.2
01/12/2019 17:17:54 60.91 61.19 61.39 61.4 61.4 61.9 71.36 72.22 74.21 74.2 74.2 74.2
01/12/2019 17:17:55 60.83 60.94 61.39 61.3 61.4 61.9 70.51 71.42 74.21 74.2 74.2 74.2
01/12/2019 17:17:56 60.9 60.92 61.33 61.3 61.4 61.9 71.08 71.28 74.21 74.2 74.2 74.2
01/12/2019 17:17:57 60.96 60.98 61.28 61.3 61.4 61.9 73.05 72.71 74.21 74.2 74.2 74.2
01/12/2019 17:17:58 61.03 61.02 61.28 61.3 61.4 61.9 72.55 72.85 74.21 74.2 74.2 74.2
01/12/2019 17:17:59 60.95 61.07 61.28 61.3 61.4 61.9 72.35 72.89 74.21 74.2 74.2 74.2
01/12/2019 17:18:00 61.08 61.09 61.28 61.3 61.4 61.9 71.87 72.37 74.21 74.2 74.2 74.2
01/12/2019 17:18:01 60.92 61.03 61.28 61.3 61.4 61.9 72.18 72.32 74.21 74.2 74.2 74.2
01/12/2019 17:18:02 61.3 61.21 61.28 61.3 61.4 61.9 73.5 73.12 74.21 74.2 74.2 74.2
01/12/2019 17:18:03 61.21 61.27 61.28 61.3 61.4 61.9 75.82 75.28 75.28 74.3 74.2 74.2
01/12/2019 17:18:04 61.17 61.25 61.27 61.3 61.4 61.9 74.36 75.75 75.75 74.3 74.2 74.2
01/12/2019 17:18:05 61.39 61.35 61.35 61.3 61.4 61.9 74.2 74.52 75.75 74.3 74.2 74.2
01/12/2019 17:18:06 61.2 61.37 61.37 61.3 61.4 61.9 72.31 74.29 75.75 74.3 74.2 74.2
01/12/2019 17:18:07 60.91 61.3 61.37 61.3 61.4 61.9 70.79 73 75.75 74.3 74.2 74.2
01/12/2019 17:18:08 60.95 61.07 61.37 61.3 61.4 61.9 71 71.83 75.75 74.3 74.2 74.2
01/12/2019 17:18:09 60.93 61.01 61.37 61.3 61.4 61.9 72.36 72.07 75.75 74.3 74.2 74.2
01/12/2019 17:18:10 61.29 61.21 61.37 61.3 61.4 61.9 72.54 72.54 75.75 74.3 74.2 74.2
01/12/2019 17:18:11 61.05 61.21 61.37 61.4 61.4 61.9 71.95 72.47 75.75 74.3 74.2 74.2
01/12/2019 17:18:12 61.13 61.15 61.37 61.4 61.4 61.9 71.91 72.18 75.75 74.3 74.2 74.2
01/12/2019 17:18:13 61.15 61.19 61.37 61.4 61.4 61.9 73.64 73.24 75.75 74.3 74.2 74.2
01/12/2019 17:18:14 61.47 61.4 61.4 61.4 61.4 61.9 75.14 74.58 75.75 74.3 74.2 74.2
01/12/2019 17:18:15 61.11 61.37 61.4 61.4 61.4 61.9 77.04 76.5 76.5 74.3 74.2 74.2
01/12/2019 17:18:16 61.29 61.36 61.4 61.4 61.4 61.9 74.55 76.55 76.55 74.3 74.2 74.2
01/12/2019 17:18:17 60.99 61.25 61.4 61.4 61.4 61.9 71.96 75.36 76.55 74.3 74.2 74.2
01/12/2019 17:18:18 60.96 61.12 61.4 61.4 61.4 61.9 71.53 73.4 76.55 74.3 74.2 74.2
01/12/2019 17:18:19 61 61.04 61.4 61.4 61.4 61.9 70.52 72.43 76.55 74.3 74.2 74.2
01/12/2019 17:18:20 61.1 61.12 61.4 61.4 61.4 61.9 75.12 74.74 76.55 74.3 74.2 74.2
01/12/2019 17:18:21 61.17 61.22 61.4 61.4 61.4 61.9 72.3 74.88 76.55 74.3 74.2 74.2
01/12/2019 17:18:22 61.17 61.22 61.4 61.4 61.4 61.9 71.48 73.3 76.55 74.3 74.2 74.2
01/12/2019 17:18:23 60.99 61.16 61.4 61.4 61.4 61.9 72.03 72.36 76.55 74.3 74.2 74.2
01/12/2019 17:18:24 61.03 61.11 61.4 61.4 61.4 61.9 71.48 72.34 76.55 74.3 74.2 74.2
01/12/2019 17:18:25 60.96 61.05 61.4 61.4 61.4 61.9 73.75 73.18 76.55 74.3 74.2 74.2
01/12/2019 17:18:26 61.25 61.23 61.4 61.4 61.4 61.9 74.01 74.04 76.55 74.3 74.2 74.2
01/12/2019 17:18:27 61.34 61.3 61.4 61.4 61.4 61.9 72.53 73.58 76.55 74.3 74.2 74.2
01/12/2019 17:18:28 61.22 61.35 61.4 61.4 61.4 61.9 72.16 73.22 76.55 74.3 74.2 74.2
01/12/2019 17:18:29 61.52 61.47 61.47 61.4 61.4 61.9 72.11 72.51 76.55 74.3 74.2 74.2
01/12/2019 17:18:30 61.23 61.46 61.47 61.4 61.4 61.9 71.94 72.59 76.55 74.3 74.2 74.2
01/12/2019 17:18:31 60.86 61.28 61.47 61.4 61.4 61.9 69.77 71.82 76.55 74.3 74.2 74.2
01/12/2019 17:18:32 61.07 61.08 61.47 61.4 61.4 61.9 71.33 71.27 76.55 74.3 74.2 74.2
01/12/2019 17:18:33 60.95 61.17 61.47 61.4 61.4 61.9 71.31 71.41 76.55 74.3 74.2 74.2
01/12/2019 17:18:34 60.91 61.02 61.47 61.4 61.4 61.9 71.15 71.34 76.55 74.3 74.2 74.2
01/12/2019 17:18:35 61.25 61.17 61.47 61.4 61.4 61.9 71.75 71.76 76.55 74.3 74.2 74.2
01/12/2019 17:18:36 61.32 61.27 61.47 61.4 61.4 61.9 71.78 71.99 76.55 74.3 74.2 74.2
01/12/2019 17:18:37 61 61.31 61.47 61.4 61.4 61.9 72.27 72.15 76.55 74.3 74.2 74.2
01/12/2019 17:18:38 61.13 61.17 61.47 61.4 61.4 61.9 72.41 72.44 76.55 74.3 74.2 74.2
01/12/2019 17:18:39 61.44 61.36 61.47 61.4 61.4 61.9 74.17 73.76 76.55 74.3 74.2 74.2
01/12/2019 17:18:40 61.39 61.5 61.5 61.4 61.4 61.9 75.04 74.53 76.55 74.3 74.2 74.2
01/12/2019 17:18:41 62.78 62.38 62.38 61.4 61.4 61.9 76.99 76.34 76.55 74.3 74.2 74.2
01/12/2019 17:18:42 62.13 62.38 62.38 61.4 61.4 61.9 73.48 76.31 76.55 74.3 74.2 74.2
01/12/2019 17:18:43 63.38 63.12 63.12 61.4 61.4 61.9 77.4 77.09 77.09 74.4 74.2 74.2
01/12/2019 17:18:44 64.93 64.5 64.5 61.4 61.4 61.9 80.61 79.51 79.51 74.4 74.2 74.2
01/12/2019 17:18:45 67.95 66.86 66.86 61.5 61.5 61.9 81.59 80.86 80.86 74.5 74.3 74.2
01/12/2019 17:18:46 66.95 67.06 67.06 61.5 61.5 61.9 80.3 80.96 80.96 74.5 74.3 74.2
01/12/2019 17:18:47 62.85 66.82 67.06 61.5 61.5 61.9 75.87 80.47 80.96 74.5 74.3 74.2
01/12/2019 17:18:48 62.55 64.72 67.06 61.5 61.5 61.9 75.61 78.12 80.96 74.5 74.3 74.2
01/12/2019 17:18:49 62.09 63.47 67.06 61.5 61.5 61.9 73.48 76.61 80.96 74.5 74.3 74.2
01/12/2019 17:18:50 62.8 62.85 67.06 61.5 61.5 61.9 75.38 75.54 80.96 74.6 74.3 74.2
01/12/2019 17:18:51 62.52 62.88 67.06 61.5 61.5 61.9 75.81 75.98 80.96 74.6 74.3 74.2
01/12/2019 17:18:52 61.83 62.59 67.06 61.5 61.5 61.9 76.28 76.26 80.96 74.6 74.3 74.2
01/12/2019 17:18:53 61.34 62.11 67.06 61.5 61.5 61.9 71.97 76.19 80.96 74.6 74.3 74.2
01/12/2019 17:18:54 61.68 61.74 67.06 61.5 61.5 61.9 73.02 74.09 80.96 74.6 74.3 74.2
01/12/2019 17:18:55 61.37 61.69 67.06 61.5 61.5 61.9 72.27 73.56 80.96 74.6 74.3 74.2
01/12/2019 17:18:56 61.61 61.64 67.06 61.5 61.5 61.9 73.23 73.16 80.96 74.6 74.3 74.2
01/12/2019 17:18:57 61.41 61.58 67.06 61.5 61.5 61.9 74.03 73.76 80.96 74.6 74.3 74.2
01/12/2019 17:18:58 61.28 61.56 67.06 61.5 61.5 61.9 73.36 73.98 80.96 74.6 74.3 74.2
01/12/2019 17:18:59 61.24 61.34 67.06 61.5 61.5 61.9 73.21 73.46 80.96 74.6 74.3 74.2
01/12/2019 17:19:00 61.32 61.37 67.06 61.5 61.5 61.9 73.04 73.36 80.96 74.6 74.3 74.2
01/12/2019 17:19:01 61.34 61.4 67.06 61.5 61.5 61.9 74.74 74.48 80.96 74.6 74.3 74.2
01/12/2019 17:19:02 61.49 61.51 67.06 61.5 61.5 61.9 75.9 75.51 80.96 74.6 74.3 74.2
01/12/2019 17:19:03 61.36 61.49 67.06 61.5 61.5 61.9 75.96 76.02 80.96 74.6 74.3 74.2
01/12/2019 17:19:04 61.66 61.64 67.06 61.5 61.5 61.9 75.47 76.39 80.96 74.6 74.3 74.2
01/12/2019 17:19:05 61.62 61.8 67.06 61.5 61.5 61.9 75.7 76.45 80.96 74.6 74.3 74.2
01/12/2019 17:19:06 61.22 61.52 67.06 61.5 61.5 61.9 74.65 75.39 80.96 74.7 74.3 74.2
01/12/2019 17:19:07 61.2 61.35 67.06 61.5 61.5 61.9 73.87 75.15 80.96 74.7 74.3 74.2
01/12/2019 17:19:08 61.12 61.32 67.06 61.5 61.5 61.9 72.12 74.26 80.96 74.7 74.3 74.2
01/12/2019 17:19:09 60.94 61.2 67.06 61.5 61.5 61.9 72.55 73.16 80.96 74.7 74.3 74.2
01/12/2019 17:19:10 61.07 61.17 67.06 61.5 61.5 61.9 72.51 73.08 80.96 74.7 74.3 74.2
01/12/2019 17:19:11 61.1 61.12 67.06 61.5 61.5 61.9 73.12 73.09 80.96 74.7 74.3 74.2
01/12/2019 17:19:12 60.98 61.16 67.06 61.5 61.5 61.9 72.42 73.11 80.96 74.7 74.3 74.2
01/12/2019 17:19:13 60.75 61.01 67.06 61.5 61.5 61.9 71.57 72.61 80.96 74.7 74.3 74.2
01/12/2019 17:19:14 61.18 61.09 67.06 61.5 61.5 61.9 72.87 72.75 80.96 74.7 74.3 74.2
01/12/2019 17:19:15 60.94 61.15 67.06 61.5 61.5 61.9 72.18 72.76 80.96 74.7 74.3 74.2
01/12/2019 17:19:16 60.87 61.01 66.82 61.5 61.5 61.9 71.51 72.12 80.47 74.7 74.3 74.2
01/12/2019 17:19:17 60.87 60.98 64.72 61.5 61.5 61.9 71.74 72.14 78.12 74.7 74.3 74.2
01/12/2019 17:19:18 60.62 60.88 63.47 61.5 61.5 61.9 71.28 71.6 76.61 74.7 74.3 74.2
01/12/2019 17:19:19 60.91 60.88 62.88 61.5 61.5 61.9 72.24 72.18 76.45 74.7 74.3 74.2
01/12/2019 17:19:20 61.29 61.27 62.88 61.5 61.5 61.9 72.74 72.63 76.45 74.7 74.3 74.2
01/12/2019 17:19:21 60.92 61.27 62.59 61.5 61.5 61.9 71.4 72.61 76.45 74.7 74.3 74.2
01/12/2019 17:19:22 60.79 61.04 62.11 61.5 61.5 61.9 72.1 72.19 76.45 74.7 74.3 74.2
01/12/2019 17:19:23 60.81 60.94 61.8 61.5 61.5 61.9 71.66 72.17 76.45 74.7 74.3 74.2
01/12/2019 17:19:24 61.06 61.01 61.8 61.5 61.5 61.9 71.82 72.05 76.45 74.7 74.3 74.2
01/12/2019 17:19:25 61.02 61.06 61.8 61.5 61.5 61.9 71.08 71.95 76.45 74.7 74.3 74.2
01/12/2019 17:19:26 60.88 61.02 61.8 61.5 61.5 61.9 71.54 71.66 76.45 74.7 74.3 74.2
01/12/2019 17:19:27 61.28 61.15 61.8 61.5 61.5 61.9 71.69 71.85 76.45 74.7 74.3 74.2
01/12/2019 17:19:28 60.97 61.17 61.8 61.5 61.5 61.9 71.53 71.67 76.45 74.7 74.3 74.2
01/12/2019 17:19:29 61.25 61.19 61.8 61.5 61.5 61.9 71.54 71.62 76.45 74.7 74.3 74.2
01/12/2019 17:19:30 61.18 61.33 61.8 61.5 61.5 61.9 71.82 71.84 76.45 74.7 74.3 74.2
01/12/2019 17:19:31 61.19 61.27 61.8 61.6 61.5 61.9 72.46 72.38 76.45 74.7 74.3 74.2
01/12/2019 17:19:32 61.07 61.25 61.8 61.6 61.5 61.9 72.88 72.77 76.45 74.7 74.3 74.2
01/12/2019 17:19:33 60.78 61.12 61.8 61.5 61.5 61.9 71.19 72.67 76.45 74.7 74.3 74.2
01/12/2019 17:19:34 60.82 60.89 61.8 61.6 61.5 61.9 70.61 71.7 76.45 74.7 74.3 74.2
01/12/2019 17:19:35 60.77 60.93 61.52 61.5 61.5 61.9 72.03 71.86 75.39 74.7 74.3 74.2
01/12/2019 17:19:36 61.25 61.12 61.35 61.6 61.5 61.9 72.84 72.79 75.15 74.7 74.3 74.2
01/12/2019 17:19:37 61.54 61.4 61.4 61.6 61.5 61.9 72.29 72.39 74.26 74.7 74.3 74.2
01/12/2019 17:19:38 61.29 61.47 61.47 61.6 61.5 61.9 71.55 72.52 73.16 74.7 74.3 74.2
01/12/2019 17:19:39 61.83 61.67 61.67 61.6 61.5 61.9 71.85 72.21 73.11 74.7 74.3 74.2
01/12/2019 17:19:40 61.5 61.67 61.67 61.6 61.5 61.9 70.66 71.69 73.11 74.7 74.3 74.2
01/12/2019 17:19:41 61.42 61.68 61.68 61.6 61.5 61.9 70.66 71.15 73.11 74.7 74.3 74.2
01/12/2019 17:19:42 61.2 61.5 61.68 61.6 61.5 61.9 69.92 70.85 72.79 74.6 74.3 74.2
01/12/2019 17:19:43 61.04 61.3 61.68 61.6 61.5 61.9 69.95 70.42 72.79 74.6 74.3 74.2
01/12/2019 17:19:44 60.85 61.18 61.68 61.6 61.5 61.9 69.17 69.95 72.79 74.6 74.3 74.2
01/12/2019 17:19:45 60.79 60.99 61.68 61.6 61.5 61.9 69.52 69.57 72.79 74.6 74.3 74.2
01/12/2019 17:19:46 60.7 60.88 61.68 61.6 61.5 61.9 69.68 69.69 72.79 74.6 74.3 74.2
01/12/2019 17:19:47 60.91 60.88 61.68 61.6 61.5 61.9 69.25 69.75 72.79 74.6 74.3 74.2
01/12/2019 17:19:48 60.71 60.9 61.68 61.6 61.5 61.9 70.18 69.96 72.79 74.6 74.3 74.2
01/12/2019 17:19:49 60.69 60.79 61.68 61.6 61.5 61.9 69.74 69.9 72.79 74.6 74.3 74.2
01/12/2019 17:19:50 60.64 60.85 61.68 61.6 61.5 61.9 69.33 69.88 72.79 74.6 74.3 74.2
01/12/2019 17:19:51 61.34 61.13 61.68 61.6 61.5 61.9 70.38 70.2 72.79 74.6 74.2 74.2
01/12/2019 17:19:52 60.95 61.19 61.68 61.6 61.5 61.9 69.65 70.03 72.79 74.6 74.2 74.2
01/12/2019 17:19:53 60.64 61 61.68 61.6 61.5 61.9 70.17 70.23 72.79 74.6 74.2 74.2
01/12/2019 17:19:54 60.82 60.87 61.68 61.6 61.5 61.9 69.75 70.18 72.79 74.6 74.2 74.2
01/12/2019 17:19:55 61.09 61.08 61.68 61.6 61.5 61.9 70.18 70.14 72.79 74.6 74.2 74.2
01/12/2019 17:19:56 61.41 61.28 61.68 61.6 61.5 61.9 71.59 71.16 72.79 74.6 74.2 74.2
01/12/2019 17:19:57 61 61.25 61.68 61.6 61.5 61.9 70.73 71.1 72.79 74.6 74.2 74.2
01/12/2019 17:19:58 60.94 61.15 61.68 61.5 61.5 61.9 70.41 70.96 72.79 74.6 74.2 74.2
01/12/2019 17:19:59 60.75 60.99 61.68 61.5 61.5 61.9 70.42 70.56 72.79 74.6 74.2 74.2
01/12/2019 17:20:00 60.84 60.91 61.68 61.5 61.5 61.9 70.39 70.56 72.79 74.6 74.2 74.2
01/12/2019 17:20:01 60.78 60.88 61.68 61.5 61.4 61.9 71.15 70.99 72.79 74.6 74.1 74.2
01/12/2019 17:20:02 61.16 61.06 61.68 61.5 61.4 61.9 70.51 71.09 72.79 74.6 74.1 74.2
01/12/2019 17:20:03 60.85 61.05 61.68 61.5 61.4 61.9 70.7 70.77 72.79 74.5 74.1 74.2
01/12/2019 17:20:04 60.81 61 61.68 61.5 61.4 61.9 71.65 71.43 72.79 74.5 74 74.2
01/12/2019 17:20:05 60.54 60.84 61.68 61.5 61.4 61.9 69.93 71.33 72.79 74.4 74 74.2
01/12/2019 17:20:06 61.03 60.89 61.68 61.5 61.4 61.9 70.89 70.75 72.52 74.3 73.9 74.2
01/12/2019 17:20:07 61.32 61.16 61.68 61.5 61.4 61.9 71.71 71.52 72.52 74.3 73.9 74.2
01/12/2019 17:20:08 61.31 61.3 61.68 61.5 61.4 61.9 72.81 72.48 72.48 74.2 73.9 74.2
01/12/2019 17:20:09 61.18 61.31 61.68 61.5 61.4 61.9 72.48 72.65 72.65 74.2 73.9 74.2
01/12/2019 17:20:10 61.64 61.51 61.68 61.5 61.4 61.9 73.21 73.16 73.16 74.1 73.8 74.2
01/12/2019 17:20:11 61.08 61.52 61.52 61.5 61.4 61.9 72.37 73.16 73.16 74.1 73.8 74.2
01/12/2019 17:20:12 60.82 61.26 61.52 61.4 61.4 61.9 72.03 72.59 73.16 74 73.8 74.2
01/12/2019 17:20:13 61.33 61.25 61.52 61.4 61.4 61.9 73.06 72.85 73.16 73.9 73.8 74.2
01/12/2019 17:20:14 61.27 61.31 61.52 61.4 61.4 61.9 72.45 72.98 73.16 73.8 73.8 74.2
01/12/2019 17:20:15 60.77 61.27 61.52 61.4 61.4 61.9 71.85 72.49 73.16 73.6 73.8 74.2
01/12/2019 17:20:16 60.95 61.04 61.52 61.4 61.4 61.9 71.45 72.13 73.16 73.5 73.8 74.2
01/12/2019 17:20:17 60.9 61.04 61.52 61.4 61.4 61.9 72.04 72.27 73.16 73.4 73.8 74.2
01/12/2019 17:20:18 61.14 61.09 61.52 61.3 61.4 61.9 71.73 71.95 73.16 73.3 73.8 74.2
01/12/2019 17:20:19 61.02 61.07 61.52 61.3 61.4 61.9 71.86 71.97 73.16 73.2 73.8 74.2
01/12/2019 17:20:20 61.37 61.29 61.52 61.3 61.4 61.9 72.07 72.16 73.16 73.1 73.8 74.2
01/12/2019 17:20:21 61.3 61.34 61.52 61.3 61.4 61.9 72.6 72.43 73.16 73.1 73.8 74.2
01/12/2019 17:20:22 61.08 61.35 61.52 61.3 61.4 61.9 73.16 73.04 73.16 73 73.8 74.2
01/12/2019 17:20:23 61.13 61.27 61.52 61.3 61.4 61.9 71.2 72.74 73.16 73 73.8 74.2
01/12/2019 17:20:24 60.95 61.18 61.52 61.3 61.4 61.9 71.06 71.74 73.16 73 73.8 74.2
01/12/2019 17:20:25 61.04 61.08 61.52 61.3 61.4 61.9 71.84 71.76 73.16 73 73.8 74.2
01/12/2019 17:20:26 61.16 61.16 61.52 61.3 61.4 61.9 71.66 71.96 73.16 73 73.8 74.2
01/12/2019 17:20:27 61.4 61.35 61.52 61.3 61.4 61.9 73.96 73.35 73.35 73 73.8 74.2
01/12/2019 17:20:28 60.97 61.28 61.52 61.3 61.4 61.9 72.52 73.14 73.35 73 73.8 74.2
01/12/2019 17:20:29 61.15 61.17 61.52 61.3 61.4 61.9 70.63 72.66 73.35 73 73.8 74.2
01/12/2019 17:20:30 60.89 61.14 61.52 61.3 61.4 61.9 70.65 71.46 73.35 73 73.8 74.2
01/12/2019 17:20:31 61.01 61.09 61.52 61.3 61.4 61.9 71.44 71.55 73.35 73 73.8 74.2
01/12/2019 17:20:32 60.86 61.02 61.52 61.3 61.4 61.9 70.86 71.48 73.35 73 73.8 74.2
01/12/2019 17:20:33 60.99 61.02 61.52 61.3 61.4 61.9 70.72 70.97 73.35 73 73.8 74.2
01/12/2019 17:20:34 61.16 61.13 61.52 61.3 61.4 61.9 71.59 71.52 73.35 73 73.8 74.2
01/12/2019 17:20:35 61.13 61.15 61.52 61.3 61.4 61.9 71.85 71.92 73.35 73 73.8 74.2
01/12/2019 17:20:36 61.08 61.19 61.52 61.3 61.4 61.9 71.66 71.95 73.35 73 73.8 74.2
01/12/2019 17:20:37 61.09 61.13 61.52 61.3 61.4 61.9 71.16 71.81 73.35 73 73.8 74.2
01/12/2019 17:20:38 61.29 61.3 61.52 61.3 61.4 61.9 71.37 71.45 73.35 73 73.8 74.2
01/12/2019 17:20:39 61.43 61.43 61.52 61.3 61.4 61.9 70.58 71.31 73.35 73 73.8 74.2
01/12/2019 17:20:40 61.11 61.36 61.52 61.3 61.4 61.9 72.37 71.87 73.35 72.9 73.8 74.2
01/12/2019 17:20:41 61.07 61.26 61.43 61.3 61.4 61.9 72.39 72.3 73.35 72.9 73.8 74.2
01/12/2019 17:20:42 61.23 61.25 61.43 61.3 61.4 61.9 71.63 72.21 73.35 72.9 73.8 74.2
01/12/2019 17:20:43 61.51 61.42 61.43 61.3 61.4 61.9 72.8 72.59 73.35 72.9 73.8 74.2
01/12/2019 17:20:44 61.2 61.43 61.43 61.3 61.4 61.9 71.97 72.59 73.35 72.8 73.7 74.2
01/12/2019 17:20:45 61.25 61.29 61.43 61.3 61.4 61.9 71.47 72.22 73.35 72.7 73.7 74.2
01/12/2019 17:20:46 61.29 61.33 61.43 61.3 61.4 61.9 72.12 72.28 73.35 72.7 73.7 74.2
01/12/2019 17:20:47 60.74 61.28 61.43 61.3 61.4 61.9 71.98 72.04 73.35 72.7 73.7 74.2
01/12/2019 17:20:48 61.17 61.14 61.43 61.3 61.4 61.9 72.58 72.5 73.35 72.7 73.7 74.2
01/12/2019 17:20:49 61.2 61.21 61.43 61.3 61.4 61.9 72.53 72.77 73.35 72.7 73.7 74.2
01/12/2019 17:20:50 61.06 61.23 61.43 61.3 61.4 61.9 72.95 72.91 73.35 72.7 73.7 74.2
01/12/2019 17:20:51 61.22 61.22 61.43 61.3 61.4 61.9 73.17 73.06 73.35 72.7 73.7 74.2
01/12/2019 17:20:52 61.23 61.28 61.43 61.3 61.4 61.9 73.6 73.52 73.52 72.7 73.7 74.2
01/12/2019 17:20:53 61.49 61.44 61.44 61.3 61.4 61.9 75.34 75 75 72.7 73.7 74.2
01/12/2019 17:20:54 62.13 61.88 61.88 61.3 61.4 61.9 76.79 76.13 76.13 72.7 73.7 74.2
01/12/2019 17:20:55 61.97 61.97 61.97 61.3 61.4 61.9 76.67 76.56 76.56 72.8 73.7 74.2
01/12/2019 17:20:56 61.99 62.06 62.06 61.3 61.4 61.9 77.21 77.09 77.09 72.8 73.7 74.2
01/12/2019 17:20:57 61.63 62.08 62.08 61.3 61.4 61.9 76.14 77.42 77.42 72.8 73.7 74.2
01/12/2019 17:20:58 61.5 61.67 62.08 61.3 61.4 61.9 75.76 76.33 77.42 72.8 73.7 74.2
01/12/2019 17:20:59 61.64 61.69 62.08 61.3 61.4 61.9 75.81 75.96 77.42 72.8 73.7 74.2
01/12/2019 17:21:00 61.36 61.59 62.08 61.3 61.4 61.9 74.76 75.87 77.42 72.9 73.7 74.2
01/12/2019 17:21:01 61.37 61.49 62.08 61.3 61.4 61.9 74.93 75.36 77.42 72.9 73.7 74.2
01/12/2019 17:21:02 61.21 61.39 62.08 61.3 61.4 61.9 74.12 74.88 77.42 72.9 73.7 74.2
01/12/2019 17:21:03 61.5 61.51 62.08 61.3 61.4 61.9 75.32 75.13 77.42 72.9 73.7 74.2
01/12/2019 17:21:04 61.2 61.41 62.08 61.3 61.4 61.9 74.34 74.91 77.42 72.9 73.7 74.2
01/12/2019 17:21:05 61.02 61.26 62.08 61.3 61.3 61.9 74.39 74.81 77.42 72.9 73.6 74.2
01/12/2019 17:21:06 61.08 61.17 62.08 61.3 61.3 61.9 74.95 74.81 77.42 72.9 73.6 74.2
01/12/2019 17:21:07 61.64 61.44 62.08 61.3 61.3 61.9 75.7 75.66 77.42 72.9 73.5 74.2
01/12/2019 17:21:08 61.48 61.53 62.08 61.3 61.3 61.9 75.5 75.62 77.42 72.9 73.5 74.2
01/12/2019 17:21:09 61.37 61.51 62.08 61.3 61.3 61.9 75.49 75.8 77.42 72.9 73.5 74.2
01/12/2019 17:21:10 61.72 61.66 62.08 61.3 61.3 61.9 77.49 77.01 77.42 73 73.4 74.2
01/12/2019 17:21:11 62.72 62.39 62.39 61.3 61.3 61.9 80.71 79.81 79.81 73 73.4 74.2
01/12/2019 17:21:12 62.44 62.57 62.57 61.3 61.3 61.9 80.1 80.37 80.37 73.1 73.4 74.2
01/12/2019 17:21:13 63.99 63.67 63.67 61.3 61.3 61.9 78.45 79.81 80.37 73.1 73.4 74.2
01/12/2019 17:21:14 62.48 63.66 63.67 61.3 61.3 61.9 80.33 80.24 80.37 73.2 73.4 74.2
01/12/2019 17:21:15 63.76 63.82 63.82 61.4 61.3 61.9 81.88 81.67 81.67 73.3 73.5 74.2
01/12/2019 17:21:16 62.29 63.39 63.82 61.4 61.3 61.9 77.33 81.16 81.67 73.3 73.5 74.2
01/12/2019 17:21:17 62.58 62.74 63.82 61.4 61.3 61.9 77.89 79.21 81.67 73.3 73.5 74.2
01/12/2019 17:21:18 62.91 62.95 63.82 61.4 61.3 61.9 81.38 80.92 81.67 73.4 73.5 74.2
01/12/2019 17:21:19 62.76 62.92 63.82 61.4 61.3 61.9 79.82 81.05 81.67 73.5 73.5 74.2
01/12/2019 17:21:20 62.27 62.75 63.82 61.4 61.3 61.9 76.08 80.03 81.67 73.5 73.5 74.2
01/12/2019 17:21:21 63.87 63.45 63.82 61.4 61.3 61.9 78.65 78.66 81.67 73.5 73.5 74.2
01/12/2019 17:21:22 62.79 63.35 63.82 61.4 61.3 61.9 76 78.4 81.67 73.5 73.5 74.2
01/12/2019 17:21:23 62.6 62.97 63.82 61.4 61.3 61.9 76.11 76.96 81.67 73.5 73.5 74.2
01/12/2019 17:21:24 61.67 62.81 63.82 61.4 61.3 61.9 74.83 76.75 81.67 73.6 73.5 74.2
01/12/2019 17:21:25 61.33 62.08 63.82 61.4 61.3 61.9 75.26 75.72 81.67 73.6 73.5 74.2
01/12/2019 17:21:26 61.4 61.63 63.82 61.4 61.3 61.9 74.08 75.77 81.67 73.6 73.5 74.2
01/12/2019 17:21:27 61.29 61.55 63.82 61.4 61.3 61.9 73.43 74.32 81.67 73.6 73.5 74.2
01/12/2019 17:21:28 61.29 61.46 63.82 61.4 61.3 61.9 71.44 73.8 81.67 73.6 73.5 74.2
01/12/2019 17:21:29 61.18 61.36 63.82 61.4 61.3 61.9 72.74 72.69 81.67 73.6 73.5 74.2
01/12/2019 17:21:30 61.16 61.26 63.82 61.4 61.3 61.9 72.16 72.7 81.67 73.6 73.5 74.2
01/12/2019 17:21:31 60.9 61.18 63.82 61.4 61.3 61.9 71.71 72.28 81.67 73.6 73.5 74.2
01/12/2019 17:21:32 60.94 61.03 63.82 61.4 61.3 61.9 71.13 72.1 81.67 73.6 73.5 74.2
01/12/2019 17:21:33 61.19 61.12 63.82 61.4 61.3 61.9 71.03 71.47 81.67 73.6 73.5 74.2
01/12/2019 17:21:34 60.85 61.13 63.82 61.4 61.3 61.9 71.82 71.75 81.67 73.6 73.5 74.2
01/12/2019 17:21:35 60.99 61.11 63.82 61.4 61.3 61.9 71.39 71.73 81.67 73.6 73.5 74.2
01/12/2019 17:21:36 60.82 60.98 63.82 61.4 61.3 61.9 73.41 72.9 81.67 73.6 73.5 74.2
01/12/2019 17:21:37 60.87 60.94 63.82 61.4 61.3 61.9 72.18 72.94 81.67 73.6 73.5 74.2
01/12/2019 17:21:38 60.7 60.95 63.82 61.4 61.3 61.9 70.8 72.42 81.67 73.6 73.5 74.2
01/12/2019 17:21:39 60.83 60.84 63.82 61.4 61.3 61.9 71.99 71.95 81.67 73.6 73.5 74.2
01/12/2019 17:21:40 60.66 60.9 63.82 61.4 61.3 61.9 70.21 71.98 81.67 73.6 73.5 74.2
01/12/2019 17:21:41 60.93 60.88 63.82 61.4 61.3 61.9 70.78 70.88 81.67 73.6 73.5 74.2
01/12/2019 17:21:42 63.81 63.42 63.82 61.4 61.3 61.9 72.52 72.16 81.67 73.6 73.5 74.2
01/12/2019 17:21:43 60.9 63.29 63.82 61.4 61.3 61.9 71.29 72.25 81.67 73.6 73.5 74.2
01/12/2019 17:21:44 61.1 61.97 63.82 61.4 61.3 61.9 71.24 71.78 81.67 73.6 73.5 74.2
01/12/2019 17:21:45 60.97 61.4 63.45 61.4 61.3 61.9 71.26 71.39 81.16 73.6 73.5 74.2
01/12/2019 17:21:46 61.03 61.19 63.45 61.4 61.3 61.9 71.85 71.81 81.05 73.6 73.5 74.2
01/12/2019 17:21:47 60.71 61.09 63.45 61.4 61.3 61.9 71.57 71.76 81.05 73.6 73.5 74.2
01/12/2019 17:21:48 61.22 61.12 63.45 61.4 61.3 61.9 72.73 72.68 81.05 73.6 73.5 74.2
01/12/2019 17:21:49 60.97 61.16 63.45 61.4 61.3 61.9 73.4 73.32 80.03 73.6 73.5 74.2
01/12/2019 17:21:50 61.17 61.15 63.45 61.4 61.3 61.9 72.91 73.29 78.66 73.6 73.5 74.2
01/12/2019 17:21:51 61.03 61.13 63.42 61.4 61.3 61.9 73.64 73.65 78.4 73.6 73.5 74.2
01/12/2019 17:21:52 60.98 61.07 63.42 61.4 61.3 61.9 72.44 73.5 76.96 73.6 73.5 74.2
01/12/2019 17:21:53 61.05 61.13 63.42 61.4 61.3 61.9 72.16 72.79 76.75 73.6 73.5 74.2
01/12/2019 17:21:54 60.89 61.06 63.42 61.4 61.3 61.9 71.17 72.55 75.77 73.6 73.5 74.2
01/12/2019 17:21:55 60.89 61.02 63.42 61.4 61.3 61.9 71.58 71.77 75.77 73.6 73.5 74.2
01/12/2019 17:21:56 60.83 60.93 63.42 61.4 61.3 61.9 74.08 73.46 74.32 73.6 73.5 74.1
01/12/2019 17:21:57 60.71 60.91 63.42 61.4 61.3 61.9 70.2 73.41 73.8 73.6 73.5 74.1
01/12/2019 17:21:58 60.92 60.95 63.42 61.4 61.3 61.9 70.41 71.8 73.65 73.6 73.5 74.1
01/12/2019 17:21:59 60.78 60.94 63.42 61.4 61.3 61.9 71.35 71.38 73.65 73.6 73.5 74.1
01/12/2019 17:22:00 60.98 60.98 63.42 61.4 61.3 61.9 70.3 71.44 73.65 73.6 73.5 74.1
01/12/2019 17:22:01 60.98 60.98 63.42 61.4 61.3 61.9 71.06 70.92 73.65 73.6 73.5 74.1
01/12/2019 17:22:02 61.02 61.05 63.42 61.4 61.3 61.9 70.56 71.13 73.65 73.6 73.5 74.1
01/12/2019 17:22:03 61.4 61.27 63.42 61.4 61.3 61.9 70.9 70.88 73.65 73.6 73.5 74.1
01/12/2019 17:22:04 61.14 61.31 63.42 61.4 61.3 61.9 71.11 71.15 73.65 73.6 73.5 74.1
01/12/2019 17:22:05 61 61.28 63.42 61.4 61.3 61.9 72.01 71.8 73.65 73.6 73.5 74.1
01/12/2019 17:22:06 60.61 61.08 63.42 61.4 61.3 61.9 71.54 71.79 73.65 73.6 73.5 74.1
01/12/2019 17:22:07 60.95 60.96 63.42 61.4 61.3 61.9 71.52 71.74 73.65 73.5 73.5 74.1
01/12/2019 17:22:08 61.15 61.13 63.42 61.4 61.3 61.9 70.86 71.56 73.65 73.5 73.5 74.1
01/12/2019 17:22:09 60.92 61.11 63.42 61.4 61.3 61.9 72.02 71.85 73.65 73.5 73.5 74.1
01/12/2019 17:22:10 61.3 61.19 63.42 61.4 61.3 61.9 72.08 72.04 73.65 73.5 73.5 74.1
01/12/2019 17:22:11 61.42 61.36 63.42 61.4 61.3 61.9 71.33 71.88 73.65 73.5 73.5 74.1
01/12/2019 17:22:12 61.62 61.69 63.29 61.4 61.3 61.9 70.89 71.51 73.65 73.5 73.5 74.1
01/12/2019 17:22:13 61.05 61.49 61.97 61.4 61.3 61.9 71.24 71.44 73.65 73.5 73.5 74.1
01/12/2019 17:22:14 61 61.22 61.69 61.4 61.3 61.9 71.08 71.26 73.65 73.5 73.5 74.1
01/12/2019 17:22:15 61 61.11 61.69 61.4 61.3 61.9 70.36 71.32 73.65 73.5 73.5 74.1
01/12/2019 17:22:16 60.94 61.11 61.69 61.4 61.3 61.9 70.45 70.77 73.65 73.5 73.5 74.1
01/12/2019 17:22:17 60.92 60.98 61.69 61.4 61.3 61.9 70.49 70.86 73.65 73.5 73.5 74.1
01/12/2019 17:22:18 60.94 60.99 61.69 61.4 61.3 61.9 70.81 70.82 73.65 73.5 73.5 74.1
01/12/2019 17:22:19 61 61.01 61.69 61.4 61.3 61.9 70.35 70.8 73.65 73.5 73.5 74.1
01/12/2019 17:22:20 60.79 61 61.69 61.4 61.3 61.9 71.04 70.93 73.65 73.5 73.5 74.1
01/12/2019 17:22:21 60.79 60.88 61.69 61.4 61.3 61.9 70.26 71.07 73.5 73.5 73.5 74.1
01/12/2019 17:22:22 60.59 60.87 61.69 61.4 61.3 61.9 69.86 70.48 73.46 73.5 73.5 74.1
01/12/2019 17:22:23 60.92 60.86 61.69 61.4 61.3 61.9 70.43 70.42 73.46 73.5 73.5 74.1
01/12/2019 17:22:24 60.87 61 61.69 61.4 61.3 61.9 70.14 70.35 73.46 73.5 73.5 74.1
01/12/2019 17:22:25 60.8 60.88 61.69 61.4 61.3 61.9 70.66 70.76 73.46 73.5 73.5 74.1
01/12/2019 17:22:26 60.56 60.81 61.69 61.4 61.3 61.9 70.22 70.6 73.41 73.5 73.5 74.1
01/12/2019 17:22:27 60.81 60.81 61.69 61.4 61.3 61.9 70.39 70.43 72.04 73.5 73.5 74.1
01/12/2019 17:22:28 61 60.96 61.69 61.4 61.3 61.9 70.88 70.75 72.04 73.5 73.5 74.1
01/12/2019 17:22:29 60.74 60.89 61.69 61.4 61.3 61.9 70.55 70.92 72.04 73.5 73.5 74.1
01/12/2019 17:22:30 60.75 60.83 61.69 61.4 61.3 61.9 70.87 70.82 72.04 73.5 73.5 74.1
01/12/2019 17:22:31 60.97 60.93 61.69 61.4 61.3 61.9 71.13 71.12 72.04 73.5 73.5 74.1
01/12/2019 17:22:32 60.96 60.97 61.69 61.4 61.3 61.9 70.58 70.96 72.04 73.5 73.5 74.1
01/12/2019 17:22:33 60.69 60.96 61.69 61.4 61.3 61.9 70.61 70.87 72.04 73.5 73.5 74.1
01/12/2019 17:22:34 60.68 60.84 61.69 61.4 61.3 61.9 70.13 70.67 72.04 73.5 73.5 74.1
01/12/2019 17:22:35 60.99 60.91 61.69 61.4 61.3 61.9 70.26 70.46 72.04 73.5 73.5 74.1
01/12/2019 17:22:36 60.96 61.05 61.69 61.4 61.3 61.9 69.86 70.39 72.04 73.5 73.5 74.1
01/12/2019 17:22:37 61 61.07 61.69 61.4 61.3 61.9 70.5 70.42 72.04 73.5 73.5 74.1
01/12/2019 17:22:38 60.98 61.09 61.69 61.4 61.3 61.9 69.57 70.37 72.04 73.5 73.5 74.1
01/12/2019 17:22:39 60.61 60.95 61.69 61.4 61.3 61.9 69.76 69.93 72.04 73.5 73.5 74.1
01/12/2019 17:22:40 61 60.93 61.69 61.4 61.3 61.9 70.24 70.15 71.88 73.5 73.5 74.1
01/12/2019 17:22:41 60.72 60.98 61.69 61.4 61.3 61.9 70.11 70.23 71.51 73.5 73.5 74.1
01/12/2019 17:22:42 60.6 60.77 61.49 61.4 61.3 61.9 70.06 70.24 71.44 73.4 73.5 74.1
01/12/2019 17:22:43 60.82 60.82 61.22 61.4 61.3 61.9 69.78 70.18 71.32 73.4 73.5 74.1
01/12/2019 17:22:44 60.99 60.98 61.11 61.4 61.3 61.9 70.35 70.21 71.32 73.4 73.5 74.1
01/12/2019 17:22:45 60.8 60.91 61.11 61.4 61.3 61.9 70.18 70.52 71.12 73.4 73.5 74.1
01/12/2019 17:22:46 60.87 60.91 61.09 61.4 61.3 61.9 70.15 70.28 71.12 73.4 73.5 74.1
01/12/2019 17:22:47 61.24 61.14 61.14 61.4 61.3 61.9 70.18 70.21 71.12 73.4 73.5 74.1
01/12/2019 17:22:48 60.74 61.14 61.14 61.4 61.3 61.9 70.17 70.24 71.12 73.4 73.5 74.1
01/12/2019 17:22:49 60.87 60.97 61.14 61.4 61.3 61.9 70.38 70.62 71.12 73.4 73.5 74.1
01/12/2019 17:22:50 60.54 60.89 61.14 61.4 61.3 61.9 69.56 70.18 71.12 73.4 73.5 74.1
01/12/2019 17:22:51 60.82 60.76 61.14 61.4 61.3 61.9 70.44 70.29 71.12 73.4 73.5 74.1
01/12/2019 17:22:52 61.05 60.97 61.14 61.4 61.3 61.9 70.54 70.57 71.12 73.4 73.5 74.1
01/12/2019 17:22:53 60.95 61.05 61.14 61.4 61.3 61.9 70.5 70.67 71.12 73.4 73.5 74.1
01/12/2019 17:22:54 60.77 60.97 61.14 61.4 61.3 61.9 69.5 70.48 71.12 73.4 73.5 74.1
01/12/2019 17:22:55 60.83 60.89 61.14 61.4 61.3 61.9 70.39 70.37 71.12 73.4 73.5 74.1
01/12/2019 17:22:56 60.75 60.85 61.14 61.4 61.3 61.9 70.04 70.19 71.12 73.4 73.5 74.1
01/12/2019 17:22:57 60.82 60.85 61.14 61.4 61.3 61.9 69.61 70.12 71.12 73.4 73.5 74.1
01/12/2019 17:22:58 60.81 60.86 61.14 61.4 61.3 61.9 69.83 69.98 71.12 73.4 73.5 74.1
01/12/2019 17:22:59 60.78 60.88 61.14 61.4 61.3 61.9 69.26 69.85 71.12 73.4 73.5 74.1
01/12/2019 17:23:00 61.06 60.96 61.14 61.4 61.3 61.9 70.07 69.95 71.12 73.4 73.5 74.1
01/12/2019 17:23:01 60.92 60.98 61.14 61.4 61.3 61.9 70.43 70.35 70.96 73.4 73.5 74.1
01/12/2019 17:23:02 61.15 61.14 61.14 61.4 61.3 61.9 70.43 70.57 70.87 73.4 73.5 74.1
01/12/2019 17:23:03 60.71 61.08 61.14 61.4 61.3 61.9 70.56 70.52 70.67 73.3 73.5 74.1
01/12/2019 17:23:04 60.89 60.96 61.14 61.4 61.3 61.9 69.81 70.53 70.67 73.3 73.5 74.1
01/12/2019 17:23:05 60.93 61 61.14 61.4 61.3 61.9 70.04 70.21 70.67 73.3 73.5 74.1
01/12/2019 17:23:06 60.62 60.88 61.14 61.4 61.3 61.9 70.36 70.3 70.67 73.3 73.5 74.1
01/12/2019 17:23:07 60.93 60.88 61.14 61.4 61.3 61.9 70.33 70.51 70.67 73.3 73.5 74.1
01/12/2019 17:23:08 61.05 61.01 61.14 61.4 61.3 61.9 70.76 70.83 70.83 73.3 73.5 74.1
01/12/2019 17:23:09 60.83 61.07 61.14 61.4 61.3 61.9 69.7 70.6 70.83 73.3 73.5 74.1
01/12/2019 17:23:10 60.74 60.95 61.14 61.4 61.3 61.9 70.05 70.24 70.83 73.3 73.5 74.1
01/12/2019 17:23:11 61.1 61.04 61.14 61.4 61.3 61.9 70.26 70.37 70.83 73.3 73.5 74.1
01/12/2019 17:23:12 61.34 61.25 61.25 61.4 61.3 61.9 71.94 71.31 71.31 73.3 73.5 74.1
01/12/2019 17:23:13 61.17 61.31 61.31 61.4 61.3 61.9 74.53 73.82 73.82 73.3 73.5 74.1
01/12/2019 17:23:14 61.32 61.31 61.31 61.4 61.3 61.9 74.2 74.6 74.6 73.3 73.5 74.1
01/12/2019 17:23:15 61.04 61.24 61.31 61.4 61.3 61.9 73.36 73.99 74.6 73.3 73.5 74.1
01/12/2019 17:23:16 61.35 61.28 61.31 61.4 61.3 61.9 73.33 73.86 74.6 73.3 73.5 74.1
01/12/2019 17:23:17 61.18 61.33 61.33 61.4 61.3 61.9 72.86 73.6 74.6 73.3 73.5 74.1
01/12/2019 17:23:18 61.33 61.37 61.37 61.4 61.3 61.9 71.62 73.02 74.6 73.3 73.5 74.1
01/12/2019 17:23:19 61.35 61.37 61.37 61.4 61.3 61.9 71.67 72.26 74.6 73.3 73.5 74.1
01/12/2019 17:23:20 61.02 61.32 61.37 61.4 61.3 61.9 73.47 73.03 74.6 73.3 73.5 74.1
01/12/2019 17:23:21 60.74 61.12 61.37 61.4 61.3 61.9 74.08 74.03 74.6 73.3 73.5 74.1
01/12/2019 17:23:22 61.17 61.17 61.37 61.4 61.3 61.9 75.43 75.34 75.34 73.3 73.5 74.1
01/12/2019 17:23:23 61.31 61.26 61.37 61.4 61.3 61.9 74.8 75.25 75.34 73.3 73.5 74.1
01/12/2019 17:23:24 61.29 61.32 61.37 61.4 61.3 61.9 73.96 74.72 75.34 73.3 73.5 74.1
01/12/2019 17:23:25 60.99 61.25 61.37 61.4 61.3 61.9 73.16 74.13 75.34 73.3 73.5 74.1
01/12/2019 17:23:26 61.13 61.18 61.37 61.4 61.3 61.9 72.59 73.46 75.34 73.3 73.5 74.1
01/12/2019 17:23:27 61.63 61.55 61.55 61.4 61.3 61.9 72.97 73.3 75.34 73.3 73.5 74.1
01/12/2019 17:23:28 61.7 61.83 61.83 61.4 61.3 61.9 74.47 74.16 75.34 73.3 73.5 74.1
01/12/2019 17:23:29 61.32 61.55 61.83 61.4 61.3 61.9 73.41 74.01 75.34 73.3 73.5 74.1
01/12/2019 17:23:30 61.31 61.42 61.83 61.4 61.3 61.9 76.28 75.55 75.55 73.3 73.5 74.1
01/12/2019 17:23:31 61.1 61.36 61.83 61.4 61.3 61.9 74.32 75.58 75.58 73.3 73.5 74.1
01/12/2019 17:23:32 61.21 61.36 61.83 61.4 61.3 61.9 72.77 74.68 75.58 73.3 73.5 74.1
01/12/2019 17:23:33 61.06 61.24 61.83 61.4 61.3 61.9 72.48 73.5 75.58 73.3 73.5 74.1
01/12/2019 17:23:34 61.15 61.21 61.83 61.4 61.3 61.9 72.8 73.05 75.58 73.3 73.5 74.1
01/12/2019 17:23:35 61.02 61.16 61.83 61.4 61.3 61.9 71.65 72.81 75.58 73.3 73.5 74.1
01/12/2019 17:23:36 61.09 61.14 61.83 61.4 61.3 61.9 71.92 72.51 75.58 73.3 73.5 74.1
01/12/2019 17:23:37 60.93 61.15 61.83 61.4 61.3 61.9 71.95 72.05 75.58 73.3 73.5 74.1
01/12/2019 17:23:38 60.96 61.07 61.83 61.4 61.3 61.9 72.27 72.29 75.58 73.3 73.5 74.1
01/12/2019 17:23:39 61 61.06 61.83 61.4 61.3 61.9 72.32 72.5 75.58 73.3 73.5 74.1
01/12/2019 17:23:40 60.87 61 61.83 61.4 61.3 61.9 71.3 72.17 75.58 73.3 73.5 74.1
01/12/2019 17:23:41 60.91 60.95 61.83 61.4 61.3 61.9 71.83 71.88 75.58 73.3 73.5 74.1
01/12/2019 17:23:42 61.07 61.06 61.83 61.3 61.3 61.9 72.52 72.41 75.58 73.3 73.5 74.1
01/12/2019 17:23:43 61.22 61.24 61.83 61.3 61.3 61.9 73.34 73.26 75.58 73.3 73.5 74.1
01/12/2019 17:23:44 61.01 61.12 61.83 61.3 61.3 61.9 72.34 72.86 75.58 73.2 73.5 74.1
01/12/2019 17:23:45 61.07 61.13 61.83 61.3 61.3 61.9 71.47 72.54 75.58 73.1 73.5 74.1
01/12/2019 17:23:46 61.09 61.14 61.83 61.2 61.3 61.9 71.24 71.95 75.58 73.1 73.5 74.1
01/12/2019 17:23:47 61.1 61.14 61.83 61.2 61.3 61.9 71.48 71.76 75.58 73 73.5 74.1
01/12/2019 17:23:48 61 61.15 61.83 61.2 61.3 61.9 70.73 71.51 75.58 73 73.5 74.1
01/12/2019 17:23:49 60.76 61.01 61.83 61.2 61.3 61.9 71.46 71.44 75.58 73 73.5 74.1
01/12/2019 17:23:50 60.91 60.95 61.83 61.2 61.3 61.9 71.49 71.54 75.58 73 73.5 74.1
01/12/2019 17:23:51 60.76 60.91 61.83 61.2 61.3 61.9 71.2 71.52 75.58 73 73.5 74.1
01/12/2019 17:23:52 60.89 60.91 61.83 61.2 61.3 61.9 71.48 71.5 75.58 73 73.5 74.1
01/12/2019 17:23:53 60.66 60.84 61.83 61.2 61.3 61.9 71.56 71.7 75.58 73 73.5 74.1
01/12/2019 17:23:54 60.8 60.82 61.83 61.2 61.3 61.9 71.68 71.7 75.58 73 73.5 74.1
01/12/2019 17:23:55 61.54 61.31 61.83 61.2 61.3 61.9 72.86 72.45 75.58 73 73.4 74.1
01/12/2019 17:23:56 61.57 61.55 61.83 61.2 61.3 61.9 77.08 75.91 75.91 73 73.4 74.1
01/12/2019 17:23:57 61.48 61.48 61.83 61.2 61.3 61.9 74.02 75.97 75.97 73 73.4 74.1
01/12/2019 17:23:58 61.63 61.63 61.63 61.2 61.3 61.9 74.48 74.71 75.97 73 73.5 74.1
01/12/2019 17:23:59 61.34 61.58 61.63 61.2 61.3 61.9 76.31 76.36 76.36 73 73.5 74.1
01/12/2019 17:24:00 61.14 61.41 61.63 61.2 61.3 61.9 73.5 75.54 76.36 73 73.5 74.1
01/12/2019 17:24:01 61.07 61.26 61.63 61.2 61.3 61.9 73.39 74.54 76.36 73 73.5 74.1
01/12/2019 17:24:02 60.78 61.16 61.63 61.2 61.3 61.9 71.53 73.67 76.36 73 73.5 74.1
01/12/2019 17:24:03 60.87 60.92 61.63 61.2 61.3 61.9 71.45 72.3 76.36 73 73.5 74.1
01/12/2019 17:24:04 60.99 61 61.63 61.2 61.3 61.9 72.8 72.47 76.36 72.9 73.5 74.1
01/12/2019 17:24:05 61.16 61.11 61.63 61.2 61.3 61.9 72.07 72.47 76.36 72.9 73.5 74.1
01/12/2019 17:24:06 61.18 61.24 61.63 61.2 61.3 61.9 72.44 72.41 76.36 72.9 73.5 74.1
01/12/2019 17:24:07 61.1 61.14 61.63 61.2 61.3 61.9 71.56 72.41 76.36 72.9 73.5 74.1
01/12/2019 17:24:08 61.18 61.21 61.63 61.2 61.3 61.9 71.36 71.91 76.36 72.9 73.5 74.1
01/12/2019 17:24:09 61.55 61.4 61.63 61.2 61.3 61.9 71.61 71.79 76.36 72.9 73.5 74.1
01/12/2019 17:24:10 61.16 61.43 61.63 61.2 61.3 61.9 72.73 72.47 76.36 72.9 73.5 74.1
01/12/2019 17:24:11 61.34 61.38 61.63 61.2 61.3 61.9 73.08 72.98 76.36 72.9 73.5 74.1
01/12/2019 17:24:12 61.27 61.36 61.63 61.2 61.3 61.9 73.37 73.4 76.36 72.9 73.5 74.1
01/12/2019 17:24:13 61.74 61.62 61.63 61.2 61.3 61.9 73.71 73.78 76.36 72.9 73.5 74.1
01/12/2019 17:24:14 61.44 61.59 61.63 61.2 61.3 61.9 73.59 73.7 76.36 72.9 73.5 74.1
01/12/2019 17:24:15 62.54 62.35 62.35 61.2 61.3 61.9 72.79 73.52 76.36 72.9 73.5 74.1
01/12/2019 17:24:16 61.46 62.16 62.35 61.2 61.3 61.9 71.91 73.09 76.36 72.9 73.5 74.1
01/12/2019 17:24:17 61.06 61.74 62.35 61.2 61.3 61.9 70.76 72.27 76.36 72.9 73.5 74.1
01/12/2019 17:24:18 61.08 61.32 62.35 61.2 61.3 61.9 70.38 71.51 76.36 72.9 73.5 74.1
01/12/2019 17:24:19 60.84 61.21 62.35 61.2 61.3 61.9 70.43 70.79 76.36 72.9 73.5 74.1
01/12/2019 17:24:20 61.23 61.24 62.35 61.2 61.3 61.9 70.92 70.89 76.36 72.9 73.5 74.1
01/12/2019 17:24:21 60.86 61.09 62.35 61.2 61.3 61.9 73.81 72.93 76.36 72.9 73.5 74.1
01/12/2019 17:24:22 60.88 60.98 62.35 61.2 61.3 61.9 72.4 72.68 76.36 72.9 73.5 74.1
01/12/2019 17:24:23 60.8 60.98 62.35 61.2 61.3 61.9 71.4 72.59 76.36 72.9 73.5 74.1
01/12/2019 17:24:24 60.8 60.84 62.35 61.2 61.3 61.9 73.05 72.98 76.36 72.9 73.5 74.1
01/12/2019 17:24:25 60.79 60.87 62.35 61.2 61.3 61.9 72.67 73.54 76.36 72.9 73.5 74.1
01/12/2019 17:24:26 60.82 60.9 62.35 61.2 61.3 61.9 69.94 72.5 76.36 72.9 73.5 74.1
01/12/2019 17:24:27 60.77 60.94 62.35 61.2 61.3 61.9 70.3 71.11 76.36 72.9 73.5 74.1
01/12/2019 17:24:28 60.91 60.89 62.35 61.2 61.3 61.9 69.3 70.56 76.36 72.9 73.5 74.1
01/12/2019 17:24:29 60.77 60.88 62.35 61.2 61.3 61.9 68.78 69.89 75.54 72.9 73.5 74.1
01/12/2019 17:24:30 60.58 60.86 62.35 61.2 61.3 61.9 69.47 69.43 74.54 72.9 73.5 74.1
01/12/2019 17:24:31 60.75 60.79 62.35 61.2 61.3 61.9 70.44 70.19 73.78 72.9 73.5 74.1
01/12/2019 17:24:32 60.75 60.87 62.35 61.2 61.3 61.9 69.66 70.33 73.78 72.9 73.5 74.1
01/12/2019 17:24:33 60.68 60.78 62.35 61.2 61.3 61.9 69.78 69.98 73.78 72.9 73.5 74.1
01/12/2019 17:24:34 60.42 60.72 62.35 61.2 61.3 61.9 70.22 70.09 73.78 72.9 73.5 74.1
01/12/2019 17:24:35 60.66 60.66 62.35 61.2 61.3 61.9 70.31 70.31 73.78 72.9 73.5 74.1
01/12/2019 17:24:36 60.78 60.82 62.35 61.2 61.3 61.9 71.01 70.82 73.78 72.9 73.4 74.1
01/12/2019 17:24:37 60.78 60.79 62.35 61.2 61.3 61.9 70.64 70.76 73.78 72.9 73.4 74.1
01/12/2019 17:24:38 60.8 60.85 62.35 61.2 61.3 61.9 70.84 70.91 73.78 72.9 73.4 74.1
01/12/2019 17:24:39 60.73 60.83 62.35 61.2 61.3 61.9 71.25 71.25 73.78 72.9 73.4 74.1
01/12/2019 17:24:40 60.92 60.9 62.35 61.2 61.3 61.9 69.67 71.13 73.78 72.9 73.4 74.1
01/12/2019 17:24:41 60.92 60.95 62.35 61.2 61.3 61.9 72.12 71.71 73.78 72.9 73.4 74.1
01/12/2019 17:24:42 61.19 61.17 62.35 61.2 61.3 61.9 73.45 72.99 73.78 72.9 73.4 74.1
01/12/2019 17:24:43 60.68 61.11 62.35 61.2 61.3 61.9 72.75 73.33 73.7 72.9 73.4 74.1
01/12/2019 17:24:44 61.14 61.06 62.35 61.2 61.3 61.9 71.55 72.69 73.54 72.9 73.4 74.1
01/12/2019 17:24:45 61.12 61.15 62.16 61.2 61.3 61.9 71.52 72.07 73.54 72.9 73.4 74.1
01/12/2019 17:24:46 60.95 61.1 61.74 61.2 61.3 61.9 70.89 71.75 73.54 72.9 73.4 74.1
01/12/2019 17:24:47 61.29 61.2 61.32 61.2 61.3 61.9 72.01 71.83 73.54 72.9 73.4 74.1
01/12/2019 17:24:48 61.01 61.19 61.24 61.2 61.3 61.9 72.65 72.4 73.54 72.9 73.4 74.1
01/12/2019 17:24:49 60.77 61.09 61.24 61.2 61.3 61.9 73.38 73.17 73.54 72.9 73.4 74.1
01/12/2019 17:24:50 61.01 61.06 61.2 61.2 61.3 61.9 75.12 74.72 74.72 72.9 73.4 74.1
01/12/2019 17:24:51 61 61.08 61.2 61.2 61.3 61.9 72.77 74.14 74.72 72.9 73.4 74.1
01/12/2019 17:24:52 60.93 61.03 61.2 61.2 61.3 61.9 73.78 74.14 74.72 73 73.4 74.1
01/12/2019 17:24:53 60.71 60.92 61.2 61.2 61.3 61.9 73.27 73.47 74.72 73 73.4 74.1
01/12/2019 17:24:54 60.93 60.93 61.2 61.2 61.3 61.9 73.48 73.64 74.72 73 73.4 74.1
01/12/2019 17:24:55 61.17 61.12 61.2 61.2 61.3 61.9 73.18 73.57 74.72 73 73.4 74.1
01/12/2019 17:24:56 61.53 61.41 61.41 61.2 61.3 61.9 71.84 73.36 74.72 73 73.4 74.1
01/12/2019 17:24:57 61.4 61.47 61.47 61.2 61.3 61.9 74.08 73.84 74.72 73 73.4 74.1
01/12/2019 17:24:58 61.02 61.47 61.47 61.2 61.3 61.9 73.98 74 74.72 73 73.4 74.1
01/12/2019 17:24:59 61.3 61.33 61.47 61.2 61.3 61.9 75.08 74.74 74.74 73 73.4 74.1
01/12/2019 17:25:00 61.11 61.3 61.47 61.2 61.3 61.9 75.61 75.45 75.45 73 73.4 74.1
01/12/2019 17:25:01 61.07 61.18 61.47 61.2 61.3 61.9 75.13 75.38 75.45 73.1 73.4 74.1
01/12/2019 17:25:02 61.2 61.19 61.47 61.2 61.3 61.9 76.7 76.25 76.25 73.1 73.4 74.1
01/12/2019 17:25:03 61.29 61.31 61.47 61.2 61.3 61.9 75.25 76.28 76.28 73.1 73.4 74.1
01/12/2019 17:25:04 61.42 61.46 61.47 61.2 61.3 61.9 71.62 75.52 76.28 73.1 73.4 74.1
01/12/2019 17:25:05 60.99 61.42 61.47 61.2 61.3 61.9 72.95 73.51 76.28 73.1 73.4 74.1
01/12/2019 17:25:06 61.15 61.22 61.47 61.2 61.3 61.9 72.12 73.27 76.28 73.1 73.4 74.1
01/12/2019 17:25:07 60.82 61.14 61.47 61.2 61.3 61.9 71.94 72.65 76.28 73.1 73.4 74.1
01/12/2019 17:25:08 61.06 61.07 61.47 61.2 61.3 61.9 72.56 72.47 76.28 73.1 73.4 74.1
01/12/2019 17:25:09 60.93 61.04 61.47 61.2 61.3 61.9 70.83 72.46 76.28 73.1 73.4 74.1
01/12/2019 17:25:10 61.38 61.25 61.47 61.2 61.3 61.9 71.64 71.64 76.28 73.1 73.4 74.1
01/12/2019 17:25:11 61.1 61.25 61.47 61.2 61.3 61.9 71.04 71.63 76.28 73.1 73.4 74.1
01/12/2019 17:25:12 60.86 61.14 61.47 61.2 61.3 61.9 70.74 71.37 76.28 73.1 73.4 74.1
01/12/2019 17:25:13 60.58 61 61.47 61.2 61.3 61.9 70.91 71.51 76.28 73.1 73.4 74.1
01/12/2019 17:25:14 60.82 60.89 61.47 61.2 61.3 61.9 70.87 70.97 76.28 73.1 73.4 74.1
01/12/2019 17:25:15 61.09 61.02 61.47 61.2 61.3 61.9 71.04 71.12 76.28 73.1 73.4 74.1
01/12/2019 17:25:16 61.06 61.08 61.47 61.2 61.3 61.9 71.74 71.59 76.28 73.1 73.4 74.1
01/12/2019 17:25:17 61.12 61.16 61.47 61.2 61.3 61.9 71.65 71.73 76.28 73.1 73.4 74.1
01/12/2019 17:25:18 61.16 61.16 61.47 61.2 61.3 61.9 71.59 71.87 76.28 73.1 73.4 74.1
01/12/2019 17:25:19 60.96 61.21 61.47 61.2 61.3 61.9 72.03 72 76.28 73.1 73.4 74.1
01/12/2019 17:25:20 60.8 61.05 61.47 61.2 61.3 61.9 71.77 71.96 76.28 73.1 73.4 74.1
01/12/2019 17:25:21 61.17 61.12 61.47 61.2 61.3 61.9 72.47 72.45 76.28 73.1 73.4 74.1
01/12/2019 17:25:22 60.98 61.1 61.47 61.2 61.3 61.9 72.01 72.41 76.28 73.1 73.4 74.1
01/12/2019 17:25:23 61.07 61.12 61.47 61.2 61.3 61.9 72.77 72.68 76.28 73.1 73.4 74.1
01/12/2019 17:25:24 61.13 61.23 61.47 61.2 61.3 61.9 71.28 72.68 76.28 73.1 73.4 74.1
01/12/2019 17:25:25 60.97 61.09 61.47 61.2 61.3 61.9 72.1 72.15 76.28 73.1 73.4 74.1
01/12/2019 17:25:26 60.94 61.02 61.47 61.2 61.3 61.9 73.68 73.52 76.28 73.1 73.4 74.1
01/12/2019 17:25:27 61.08 61.11 61.47 61.2 61.3 61.9 73.95 74.08 76.28 73.1 73.4 74.1
01/12/2019 17:25:28 60.96 61.15 61.46 61.2 61.3 61.9 73.02 73.77 76.28 73.1 73.4 74.1
01/12/2019 17:25:29 61.2 61.14 61.46 61.2 61.3 61.9 75.24 74.95 76.28 73.1 73.4 74.1
01/12/2019 17:25:30 60.93 61.19 61.46 61.2 61.3 61.9 72.89 74.46 76.28 73.1 73.4 74.1
01/12/2019 17:25:31 61.03 61.1 61.46 61.2 61.3 61.9 72.61 73.79 76.28 73.1 73.4 74.1
01/12/2019 17:25:32 61.05 61.15 61.46 61.2 61.3 61.9 73.53 73.54 76.28 73.1 73.4 74.1
01/12/2019 17:25:33 61.06 61.07 61.46 61.2 61.3 61.9 72.62 73.33 75.52 73.1 73.4 74.1
01/12/2019 17:25:34 61.12 61.11 61.42 61.2 61.3 61.9 73.48 73.51 74.95 73.1 73.4 74.1
01/12/2019 17:25:35 61.37 61.31 61.31 61.2 61.3 61.9 74.7 74.58 74.95 73.1 73.4 74.1
01/12/2019 17:25:36 61.67 61.63 61.63 61.2 61.3 61.9 75.22 75.13 75.13 73.1 73.4 74.1
01/12/2019 17:25:37 61.67 61.7 61.7 61.2 61.3 61.9 76.42 76.22 76.22 73.2 73.4 74.1
01/12/2019 17:25:38 61.47 61.61 61.7 61.2 61.3 61.9 74.39 75.79 76.22 73.2 73.4 74.1
01/12/2019 17:25:39 61.31 61.6 61.7 61.2 61.3 61.9 73.81 74.96 76.22 73.2 73.4 74.1
01/12/2019 17:25:40 61.21 61.51 61.7 61.2 61.3 61.9 74.38 75.22 76.22 73.2 73.4 74.1
01/12/2019 17:25:41 60.93 61.25 61.7 61.2 61.3 61.9 73.44 74.08 76.22 73.2 73.4 74.1
01/12/2019 17:25:42 61.38 61.29 61.7 61.2 61.3 61.9 73.73 74.2 76.22 73.2 73.4 74.1
01/12/2019 17:25:43 60.94 61.29 61.7 61.2 61.3 61.9 72.61 73.65 76.22 73.2 73.4 74.1
01/12/2019 17:25:44 61.78 61.63 61.7 61.2 61.3 61.9 75.95 75.16 76.22 73.2 73.4 74.1
01/12/2019 17:25:45 61.66 61.66 61.7 61.2 61.3 61.9 74.1 75.15 76.22 73.2 73.4 74.1
01/12/2019 17:25:46 60.97 61.61 61.7 61.2 61.3 61.9 71.36 74.44 76.22 73.2 73.4 74.1
01/12/2019 17:25:47 60.85 61.24 61.7 61.2 61.3 61.9 71.8 72.78 76.22 73.2 73.4 74.1
01/12/2019 17:25:48 60.95 61.14 61.7 61.2 61.3 61.9 71.68 72.33 76.22 73.2 73.4 74.1
01/12/2019 17:25:49 60.61 60.96 61.7 61.2 61.3 61.9 72.27 72.25 76.22 73.2 73.4 74.1
01/12/2019 17:25:50 60.92 60.91 61.7 61.2 61.3 61.9 72.69 72.58 76.22 73.2 73.4 74.1
01/12/2019 17:25:51 60.58 60.9 61.7 61.2 61.3 61.9 72.76 72.97 76.22 73.2 73.4 74.1
01/12/2019 17:25:52 61.02 60.94 61.7 61.2 61.3 61.9 74.17 73.78 76.22 73.2 73.4 74.1
01/12/2019 17:25:53 61.19 61.14 61.7 61.2 61.3 61.9 74.3 74.25 76.22 73.2 73.5 74.1
01/12/2019 17:25:54 61.35 61.33 61.7 61.2 61.3 61.9 74.58 74.82 76.22 73.2 73.5 74.1
01/12/2019 17:25:55 61.05 61.21 61.7 61.2 61.3 61.9 73.28 74.27 76.22 73.2 73.5 74.1
01/12/2019 17:25:56 61.06 61.18 61.7 61.2 61.3 61.9 73.4 73.79 76.22 73.2 73.5 74.1
01/12/2019 17:25:57 61.46 61.37 61.7 61.2 61.3 61.9 76.04 75.57 76.22 73.2 73.5 74.1
01/12/2019 17:25:58 61.58 61.55 61.7 61.2 61.3 61.9 74.07 75.54 76.22 73.2 73.5 74.1
01/12/2019 17:25:59 61.29 61.51 61.7 61.2 61.3 61.9 72.12 74.62 76.22 73.1 73.5 74.1
01/12/2019 17:26:00 61.29 61.36 61.7 61.2 61.3 61.9 73.29 73.51 76.22 73.1 73.5 74.1
01/12/2019 17:26:01 61.12 61.36 61.7 61.2 61.3 61.9 73.18 73.7 76.22 73.1 73.5 74.1
01/12/2019 17:26:02 61.18 61.28 61.7 61.2 61.3 61.9 72.99 73.28 76.22 73.1 73.5 74.1
01/12/2019 17:26:03 61.33 61.32 61.7 61.2 61.3 61.9 72.39 73.09 76.22 73.1 73.5 74.1
01/12/2019 17:26:04 61.33 61.35 61.7 61.2 61.3 61.9 72.13 72.68 76.22 73.1 73.5 74.1
01/12/2019 17:26:05 61.51 61.48 61.7 61.2 61.3 61.9 73.6 73.27 76.22 73.1 73.5 74.1
01/12/2019 17:26:06 61.35 61.47 61.7 61.2 61.3 61.9 73.25 73.49 76.22 73.1 73.5 74.1
01/12/2019 17:26:07 61.3 61.51 61.66 61.2 61.3 61.9 72.13 73.62 75.79 73.1 73.5 74.1
01/12/2019 17:26:08 60.94 61.33 61.66 61.2 61.3 61.9 71.01 72.37 75.57 73.1 73.5 74.1
01/12/2019 17:26:09 61.18 61.16 61.66 61.2 61.3 61.9 70.94 71.68 75.57 73 73.5 74.1
01/12/2019 17:26:10 61.06 61.13 61.66 61.2 61.3 61.9 71 71.3 75.57 73 73.5 74.1
01/12/2019 17:26:11 60.83 61.12 61.66 61.2 61.3 61.9 71.08 71.25 75.57 72.9 73.5 74.1
01/12/2019 17:26:12 60.94 61.05 61.66 61.1 61.3 61.9 70.42 71.18 75.57 72.9 73.5 74.1
01/12/2019 17:26:13 61.1 61.09 61.66 61.1 61.3 61.9 71.56 71.48 75.57 72.8 73.5 74.1
01/12/2019 17:26:14 61.5 61.37 61.66 61.1 61.3 61.9 73.63 73 75.57 72.8 73.5 74.1
01/12/2019 17:26:15 61.45 61.5 61.61 61.1 61.3 61.9 75.72 75.39 75.57 72.7 73.5 74.1
01/12/2019 17:26:16 61.23 61.41 61.55 61.1 61.3 61.9 71.48 74.58 75.57 72.6 73.5 74.1
01/12/2019 17:26:17 61.57 61.51 61.55 61.1 61.3 61.9 71.76 72.95 75.57 72.6 73.5 74.1
01/12/2019 17:26:18 60.84 61.45 61.55 61.1 61.3 61.9 72.31 72.53 75.57 72.5 73.5 74.1
01/12/2019 17:26:19 60.98 61.1 61.55 61.1 61.3 61.9 72.51 72.64 75.57 72.4 73.5 74.1
01/12/2019 17:26:20 61.23 61.2 61.55 61.1 61.3 61.9 73.62 73.3 75.57 72.4 73.5 74.1
01/12/2019 17:26:21 60.93 61.21 61.55 61.1 61.3 61.9 73.41 73.66 75.57 72.4 73.5 74.1
01/12/2019 17:26:22 61.18 61.13 61.55 61.1 61.3 61.9 74.94 74.5 75.57 72.4 73.5 74.1
01/12/2019 17:26:23 61.29 61.4 61.55 61.1 61.3 61.9 73.07 74.41 75.57 72.4 73.5 74.1
01/12/2019 17:26:24 61.21 61.24 61.55 61.1 61.3 61.9 73.49 73.76 75.57 72.4 73.5 74.1
01/12/2019 17:26:25 61.4 61.39 61.55 61.1 61.3 61.9 73.56 74.17 75.57 72.3 73.5 74.1
01/12/2019 17:26:26 61.2 61.38 61.55 61.1 61.3 61.9 72.56 73.58 75.57 72.3 73.5 74.1
01/12/2019 17:26:27 61.59 61.62 61.62 61.1 61.3 61.9 71.54 72.97 75.54 72.3 73.5 74.1
01/12/2019 17:26:28 60.97 61.45 61.62 61.1 61.3 61.9 70.25 72.01 75.39 72.3 73.5 74.1
01/12/2019 17:26:29 61.14 61.19 61.62 61.1 61.3 61.9 70.23 70.94 75.39 72.3 73.5 74.1
01/12/2019 17:26:30 60.92 61.17 61.62 61.1 61.3 61.9 72.78 72.36 75.39 72.3 73.5 74.1
01/12/2019 17:26:31 60.87 61.04 61.62 61.1 61.3 61.9 71.99 72.59 75.39 72.3 73.5 74.1
01/12/2019 17:26:32 61.26 61.18 61.62 61.1 61.3 61.9 71.59 72.03 75.39 72.3 73.5 74.1
01/12/2019 17:26:33 60.9 61.19 61.62 61.1 61.3 61.9 71.6 72.01 75.39 72.3 73.5 74.1
01/12/2019 17:26:34 62.39 62.08 62.08 61.1 61.3 61.9 72.04 72.1 75.39 72.3 73.5 74.1
01/12/2019 17:26:35 61.1 62.03 62.08 61.1 61.3 61.9 71.03 72.03 75.39 72.3 73.5 74.1
01/12/2019 17:26:36 60.96 61.44 62.08 61.1 61.3 61.9 71.12 71.51 75.39 72.3 73.5 74.1
01/12/2019 17:26:37 60.74 61.12 62.08 61.1 61.3 61.9 70.42 71.27 75.39 72.3 73.5 74.1
01/12/2019 17:26:38 61.2 61.09 62.08 61.1 61.3 61.9 71.72 71.37 75.39 72.3 73.5 74.1
01/12/2019 17:26:39 60.94 61.1 62.08 61.1 61.3 61.9 71.07 71.43 75.39 72.3 73.5 74.1
01/12/2019 17:26:40 60.97 61.03 62.08 61.1 61.3 61.9 72.14 72.08 75.39 72.3 73.5 74.1
01/12/2019 17:26:41 60.76 61.04 62.08 61.1 61.3 61.9 70.35 71.99 75.39 72.3 73.5 74.1
01/12/2019 17:26:42 60.97 61.01 62.08 61.1 61.3 61.9 71.53 71.42 75.39 72.3 73.5 74.1
01/12/2019 17:26:43 61.1 61.06 62.08 61.1 61.3 61.9 71.84 72 75.39 72.3 73.5 74.1
01/12/2019 17:26:44 61.27 61.28 62.08 61.1 61.3 61.9 72.06 72 75.39 72.3 73.5 74.1
01/12/2019 17:26:45 61 61.32 62.08 61.1 61.3 61.9 72.19 72.3 74.58 72.3 73.5 74.1
01/12/2019 17:26:46 61.23 61.22 62.08 61.1 61.3 61.9 71.21 72.07 74.5 72.3 73.5 74.1
01/12/2019 17:26:47 60.91 61.26 62.08 61.1 61.3 61.9 71.79 72.17 74.5 72.3 73.5 74.1
01/12/2019 17:26:48 60.67 60.99 62.08 61.1 61.3 61.9 72.78 72.74 74.5 72.3 73.5 74.1
01/12/2019 17:26:49 61.09 61.02 62.08 61.1 61.3 61.9 72.52 72.63 74.5 72.3 73.5 74.1
01/12/2019 17:26:50 61.22 61.17 62.08 61.1 61.3 61.9 71.83 72.55 74.5 72.3 73.5 74.1
01/12/2019 17:26:51 61.34 61.3 62.08 61.1 61.3 61.9 71.11 72.21 74.5 72.3 73.5 74.1
01/12/2019 17:26:52 61.17 61.35 62.08 61.1 61.3 61.9 71.65 71.75 74.41 72.3 73.5 74.1
01/12/2019 17:26:53 60.87 61.17 62.08 61.1 61.3 61.9 71.87 71.81 74.17 72.3 73.5 74.1
01/12/2019 17:26:54 60.88 61.08 62.08 61.1 61.3 61.9 71.74 71.9 74.17 72.3 73.5 74.1
01/12/2019 17:26:55 61.03 61.07 62.08 61.1 61.3 61.9 72.92 72.87 73.58 72.3 73.5 74.1
01/12/2019 17:26:56 60.78 60.93 62.08 61.1 61.3 61.9 72.43 72.57 72.97 72.3 73.5 74.1
01/12/2019 17:26:57 61.2 61.13 62.08 61.1 61.3 61.9 72.56 72.81 72.87 72.3 73.5 74.1
01/12/2019 17:26:58 61.15 61.18 62.08 61.1 61.3 61.9 72.04 72.43 72.87 72.3 73.5 74.1
01/12/2019 17:26:59 60.94 61.15 62.08 61.1 61.3 61.9 72.5 72.67 72.87 72.3 73.5 74.1
01/12/2019 17:27:00 60.99 61.17 62.08 61.1 61.3 61.9 72.05 72.6 72.87 72.3 73.5 74.1
01/12/2019 17:27:01 61.18 61.12 62.08 61.1 61.3 61.9 71.73 72.13 72.87 72.3 73.5 74.1
01/12/2019 17:27:02 61.3 61.26 62.08 61.1 61.3 61.9 72.25 72.21 72.87 72.3 73.5 74.1
01/12/2019 17:27:03 61.09 61.21 62.08 61.1 61.3 61.9 71.73 72.13 72.87 72.3 73.5 74.1
01/12/2019 17:27:04 61.38 61.35 62.03 61.1 61.3 61.9 75.62 74.84 74.84 72.4 73.5 74.1
01/12/2019 17:27:05 61.04 61.31 61.44 61.1 61.3 61.9 73.52 74.3 74.84 72.4 73.5 74.1
01/12/2019 17:27:06 61.08 61.16 61.35 61.1 61.3 61.9 73.56 73.73 74.84 72.4 73.5 74.1
01/12/2019 17:27:07 61.17 61.2 61.35 61.1 61.3 61.9 73.86 73.93 74.84 72.4 73.5 74.1
01/12/2019 17:27:08 61.26 61.23 61.35 61.1 61.3 61.9 74.87 74.72 74.84 72.4 73.5 74.1
01/12/2019 17:27:09 61.29 61.3 61.35 61.1 61.3 61.9 75.25 75.25 75.25 72.4 73.5 74.1
01/12/2019 17:27:10 61.32 61.36 61.36 61.1 61.3 61.9 75.16 75.71 75.71 72.4 73.5 74.1
01/12/2019 17:27:11 61.34 61.4 61.4 61.1 61.3 61.9 72.66 74.83 75.71 72.4 73.5 74.1
01/12/2019 17:27:12 60.79 61.35 61.4 61.1 61.3 61.9 72.6 73.53 75.71 72.4 73.5 74.1
01/12/2019 17:27:13 61.05 61.03 61.4 61.1 61.3 61.9 72.05 72.97 75.71 72.4 73.5 74.1
01/12/2019 17:27:14 61.04 61.06 61.4 61.1 61.3 61.9 71.88 72.58 75.71 72.4 73.5 74.1
01/12/2019 17:27:15 61.18 61.28 61.4 61.1 61.3 61.9 71.87 72.33 75.71 72.4 73.5 74.1
01/12/2019 17:27:16 61.17 61.17 61.4 61.1 61.3 61.9 74.73 74.1 75.71 72.5 73.5 74.1
01/12/2019 17:27:17 60.99 61.17 61.4 61.1 61.3 61.9 72.5 73.63 75.71 72.5 73.5 74.1
01/12/2019 17:27:18 61.04 61.12 61.4 61.1 61.3 61.9 71.84 73.03 75.71 72.5 73.5 74.1
01/12/2019 17:27:19 61.15 61.14 61.4 61.1 61.3 61.9 72.31 72.62 75.71 72.5 73.5 74.1
01/12/2019 17:27:20 60.98 61.19 61.4 61.1 61.3 61.9 70.83 72.24 75.71 72.5 73.5 74.1
01/12/2019 17:27:21 60.95 61.03 61.4 61.1 61.3 61.9 71.19 71.48 75.71 72.5 73.5 74.1
01/12/2019 17:27:22 60.77 60.99 61.4 61.1 61.3 61.9 70.85 71.54 75.71 72.5 73.5 74.1
01/12/2019 17:27:23 61.09 61.01 61.4 61.1 61.3 61.9 71.29 71.43 75.71 72.5 73.5 74.1
01/12/2019 17:27:24 61.12 61.11 61.4 61.1 61.3 61.9 72.01 71.93 75.71 72.5 73.5 74.1
01/12/2019 17:27:25 60.89 61.12 61.4 61.1 61.3 61.9 72.06 71.91 75.71 72.5 73.5 74.1
01/12/2019 17:27:26 60.95 61.02 61.4 61.1 61.3 61.9 71.59 71.97 75.71 72.5 73.5 74.1
01/12/2019 17:27:27 61.09 61.1 61.4 61.1 61.3 61.9 72.47 72.68 75.71 72.5 73.5 74.1
01/12/2019 17:27:28 60.95 61.07 61.4 61.1 61.3 61.9 73.04 72.82 75.71 72.5 73.5 74.1
01/12/2019 17:27:29 61.04 61.09 61.4 61.1 61.3 61.9 72.46 72.73 75.71 72.5 73.5 74.1
01/12/2019 17:27:30 61.11 61.14 61.4 61.1 61.3 61.9 76.32 75.61 75.71 72.5 73.5 74.1
01/12/2019 17:27:31 61.23 61.25 61.4 61.1 61.3 61.9 74.33 76.44 76.44 72.5 73.5 74.1
01/12/2019 17:27:32 61.13 61.19 61.4 61.1 61.3 61.9 74.79 74.84 76.44 72.5 73.5 74.1
01/12/2019 17:27:33 61.14 61.26 61.4 61.1 61.3 61.9 74.64 74.85 76.44 72.6 73.5 74.1
01/12/2019 17:27:34 61.39 61.35 61.4 61.1 61.3 61.9 73.3 74.79 76.44 72.6 73.5 74.1
01/12/2019 17:27:35 61.5 61.48 61.48 61.1 61.3 61.9 71.57 73.91 76.44 72.6 73.5 74.1
01/12/2019 17:27:36 61.34 61.43 61.48 61.1 61.3 61.9 73.03 73.21 76.44 72.6 73.5 74.1
01/12/2019 17:27:37 60.99 61.42 61.48 61.1 61.3 61.9 70.7 72.91 76.44 72.6 73.5 74.1
01/12/2019 17:27:38 61.27 61.27 61.48 61.1 61.3 61.9 70.77 71.64 76.44 72.6 73.5 74.1
01/12/2019 17:27:39 61.47 61.42 61.48 61.1 61.3 61.9 71.1 71.15 76.44 72.6 73.5 74.1
01/12/2019 17:27:40 61.74 61.72 61.72 61.1 61.3 61.9 72 71.74 76.44 72.6 73.5 74.1
01/12/2019 17:27:41 61.79 61.86 61.86 61.1 61.3 61.9 71.95 72.03 76.44 72.6 73.5 74.1
01/12/2019 17:27:42 61.2 61.72 61.86 61.1 61.3 61.9 72.79 72.82 76.44 72.6 73.5 74.1
01/12/2019 17:27:43 61.38 61.5 61.86 61.1 61.3 61.9 71.26 72.3 76.44 72.6 73.5 74.1
01/12/2019 17:27:44 61.32 61.41 61.86 61.1 61.3 61.9 71.45 71.72 76.44 72.6 73.5 74.1
01/12/2019 17:27:45 61.06 61.38 61.86 61.1 61.3 61.9 69.93 71.61 76.44 72.6 73.5 74.1
01/12/2019 17:27:46 61.01 61.19 61.86 61.1 61.3 61.9 72.33 71.84 76.44 72.6 73.5 74.1
01/12/2019 17:27:47 61.14 61.19 61.86 61.1 61.3 61.9 71.19 71.95 76.44 72.6 73.5 74.1
01/12/2019 17:27:48 61.21 61.22 61.86 61.1 61.3 61.9 71.94 71.99 76.44 72.6 73.5 74.1
01/12/2019 17:27:49 61.05 61.16 61.86 61.1 61.3 61.9 72.08 72.1 76.44 72.6 73.5 74.1
01/12/2019 17:27:50 61.08 61.22 61.86 61.1 61.3 61.9 72.82 72.62 76.44 72.6 73.5 74.1
01/12/2019 17:27:51 61.12 61.13 61.86 61.1 61.3 61.9 71.67 72.59 76.44 72.6 73.5 74
01/12/2019 17:27:52 60.9 61.11 61.86 61.1 61.3 61.9 71.11 72.07 76.44 72.6 73.5 74
01/12/2019 17:27:53 61.07 61.06 61.86 61.1 61.3 61.9 71 71.54 76.44 72.6 73.5 74
01/12/2019 17:27:54 61.25 61.18 61.86 61.1 61.3 61.9 73.25 72.65 76.44 72.6 73.5 74
01/12/2019 17:27:55 61.17 61.25 61.86 61.1 61.3 61.9 76.17 75.24 76.44 72.7 73.5 74
01/12/2019 17:27:56 61.68 61.59 61.86 61.1 61.3 61.9 75.84 75.76 76.44 72.7 73.5 74
01/12/2019 17:27:57 61.29 61.6 61.86 61.1 61.3 61.9 73.85 75.6 76.44 72.7 73.5 74
01/12/2019 17:27:58 61 61.47 61.86 61.1 61.3 61.9 72.27 74.67 76.44 72.7 73.5 74
01/12/2019 17:27:59 61.09 61.18 61.86 61.1 61.3 61.9 73.28 73.67 76.44 72.7 73.5 74
01/12/2019 17:28:00 61.05 61.15 61.86 61.1 61.3 61.9 74.17 74.17 76.44 72.7 73.5 74
01/12/2019 17:28:01 61.18 61.2 61.86 61.1 61.3 61.9 77.55 76.54 76.54 72.8 73.5 74
01/12/2019 17:28:02 61.07 61.22 61.86 61.1 61.3 61.9 75.41 76.67 76.67 72.8 73.5 74
01/12/2019 17:28:03 61.19 61.23 61.86 61.1 61.3 61.9 75.37 75.76 76.67 72.8 73.5 74.1
01/12/2019 17:28:04 61.44 61.43 61.86 61.1 61.3 61.9 74.04 75.6 76.67 72.8 73.5 74.1
01/12/2019 17:28:05 61.18 61.42 61.86 61.1 61.3 61.9 73.7 74.69 76.67 72.8 73.5 74.1
01/12/2019 17:28:06 61.66 61.62 61.86 61.1 61.3 61.9 76.77 76.05 76.67 72.9 73.5 74.1
01/12/2019 17:28:07 60.97 61.47 61.86 61.1 61.3 61.9 74.21 75.66 76.67 72.9 73.5 74.1
01/12/2019 17:28:08 61.32 61.29 61.86 61.1 61.3 61.9 72.19 74.78 76.67 72.9 73.5 74.1
01/12/2019 17:28:09 61.21 61.34 61.86 61.1 61.3 61.9 72.55 73.43 76.67 72.9 73.5 74.1
01/12/2019 17:28:10 61.34 61.38 61.86 61.1 61.3 61.9 72.21 72.8 76.67 72.9 73.5 74.1
01/12/2019 17:28:11 60.74 61.25 61.72 61.1 61.3 61.9 71.7 72.36 76.67 72.9 73.5 74.1
01/12/2019 17:28:12 60.79 60.95 61.62 61.1 61.3 61.9 72.19 72.26 76.67 72.9 73.5 74.1
01/12/2019 17:28:13 61.17 61.07 61.62 61.1 61.3 61.9 72.34 72.66 76.67 72.9 73.5 74.1
01/12/2019 17:28:14 60.67 61.09 61.62 61.1 61.3 61.9 71.81 72.2 76.67 72.9 73.5 74.1
01/12/2019 17:28:15 60.86 60.91 61.62 61.1 61.3 61.9 72.22 72.36 76.67 72.9 73.5 74.1
01/12/2019 17:28:16 60.65 60.81 61.62 61.1 61.3 61.9 72.53 72.7 76.67 72.9 73.5 74.1
01/12/2019 17:28:17 60.77 60.78 61.62 61.1 61.3 61.9 71.87 72.49 76.67 72.9 73.5 74.1
01/12/2019 17:28:18 61.06 61.01 61.62 61.1 61.3 61.9 72.56 72.47 76.67 72.9 73.5 74.1
01/12/2019 17:28:19 60.93 60.98 61.62 61.1 61.3 61.9 73.47 73.42 76.67 72.9 73.5 74.1
01/12/2019 17:28:20 61.2 61.14 61.62 61.1 61.3 61.9 71.69 73.18 76.67 72.9 73.5 74.1
01/12/2019 17:28:21 61.14 61.22 61.62 61.1 61.3 61.9 71.82 72.4 76.67 72.9 73.5 74.1
01/12/2019 17:28:22 60.91 61.16 61.62 61.1 61.3 61.9 71.07 72.15 76.67 72.8 73.5 74.1
01/12/2019 17:28:23 61.29 61.22 61.62 61.1 61.3 61.9 71.18 71.51 76.67 72.8 73.5 74.1
01/12/2019 17:28:24 61.7 61.6 61.62 61.1 61.3 61.9 72.38 72.18 76.67 72.8 73.5 74.1
01/12/2019 17:28:25 61.11 61.65 61.65 61.1 61.3 61.9 71.78 72.44 76.67 72.8 73.5 74.1
01/12/2019 17:28:26 61 61.28 61.65 61.1 61.3 61.9 71.49 71.89 76.67 72.8 73.5 74.1
01/12/2019 17:28:27 61.21 61.18 61.65 61.1 61.3 61.9 71.91 72.04 76.67 72.8 73.5 74.1
01/12/2019 17:28:28 61.68 61.49 61.65 61.1 61.3 61.9 70.69 71.92 76.67 72.8 73.5 74.1
01/12/2019 17:28:29 62.45 62.17 62.17 61.1 61.3 61.9 74.28 73.69 76.67 72.8 73.5 74.1
01/12/2019 17:28:30 62.78 62.58 62.58 61.1 61.3 61.9 73.24 74.04 76.67 72.8 73.5 74.1
01/12/2019 17:28:31 62.04 62.57 62.58 61.1 61.3 61.9 71.5 73.24 76.67 72.8 73.5 74.1
01/12/2019 17:28:32 61.66 62.18 62.58 61.1 61.3 61.9 70.98 72.32 76.05 72.8 73.5 74.1
01/12/2019 17:28:33 61.58 61.88 62.58 61.1 61.3 61.9 73.54 72.79 76.05 72.8 73.5 74.1
01/12/2019 17:28:34 61.51 61.66 62.58 61.1 61.3 61.9 72.08 72.96 76.05 72.8 73.5 74.1
01/12/2019 17:28:35 61.62 61.64 62.58 61.1 61.3 61.9 72.47 72.56 76.05 72.8 73.5 74.1
01/12/2019 17:28:36 62.37 62.12 62.58 61.1 61.3 61.9 75.4 74.69 75.66 72.8 73.5 74.1
01/12/2019 17:28:37 61.47 62.07 62.58 61.1 61.3 61.9 71.33 74.49 74.78 72.8 73.5 74.1
01/12/2019 17:28:38 61.1 61.73 62.58 61.1 61.3 61.9 71.4 72.72 74.69 72.8 73.5 74.1
01/12/2019 17:28:39 61.76 61.66 62.58 61.1 61.3 61.9 73.52 73.16 74.69 72.8 73.5 74.1
01/12/2019 17:28:40 61.64 61.73 62.58 61.2 61.3 61.9 71.5 73.25 74.69 72.8 73.5 74.1
01/12/2019 17:28:41 61.86 61.84 62.58 61.2 61.3 61.9 72.75 72.7 74.69 72.8 73.5 74.1
01/12/2019 17:28:42 61.18 61.74 62.58 61.2 61.3 61.9 70.57 72.49 74.69 72.8 73.5 74.1
01/12/2019 17:28:43 61.1 61.42 62.58 61.2 61.3 61.9 71.88 71.84 74.69 72.8 73.5 74.1
01/12/2019 17:28:44 61.43 61.4 62.58 61.2 61.3 61.9 71.21 71.67 74.69 72.8 73.5 74.1
01/12/2019 17:28:45 61.09 61.35 62.58 61.2 61.3 61.9 70.5 71.37 74.69 72.8 73.5 74.1
01/12/2019 17:28:46 61.14 61.21 62.58 61.2 61.3 61.9 71 71 74.69 72.8 73.5 74.1
01/12/2019 17:28:47 61.34 61.3 62.58 61.2 61.3 61.9 71.28 71.31 74.69 72.8 73.5 74.1
01/12/2019 17:28:48 61.34 61.38 62.58 61.2 61.3 61.9 72.61 72.18 74.69 72.8 73.5 74.1
01/12/2019 17:28:49 61.69 61.61 62.58 61.2 61.3 61.9 72.43 72.51 74.69 72.8 73.5 74.1
01/12/2019 17:28:50 61.97 61.86 62.58 61.2 61.3 61.9 75.15 74.37 74.69 72.8 73.5 74.1
01/12/2019 17:28:51 61.31 61.79 62.58 61.2 61.3 61.9 72.42 74.58 74.69 72.8 73.5 74.1
01/12/2019 17:28:52 61.24 61.55 62.58 61.2 61.3 61.9 71.09 73.09 74.69 72.8 73.5 74.1
01/12/2019 17:28:53 61.4 61.4 62.58 61.2 61.3 61.9 71.77 72.14 74.69 72.8 73.5 74.1
01/12/2019 17:28:54 61.4 61.45 62.58 61.2 61.3 61.9 72.22 72.25 74.69 72.8 73.5 74.1
01/12/2019 17:28:55 61.27 61.57 62.58 61.2 61.3 61.9 73.86 73.33 74.69 72.8 73.5 74.1
01/12/2019 17:28:56 61.08 61.23 62.58 61.2 61.3 61.9 75.07 74.86 74.86 72.8 73.5 74.1
01/12/2019 17:28:57 61.1 61.18 62.58 61.2 61.3 61.9 74.03 74.91 74.91 72.8 73.5 74.1
01/12/2019 17:28:58 61.56 61.48 62.58 61.2 61.3 61.9 74.92 74.86 74.91 72.8 73.5 74.1
01/12/2019 17:28:59 61.28 61.43 62.58 61.2 61.3 61.9 76.44 76.07 76.07 72.8 73.5 74.1
01/12/2019 17:29:00 61.01 61.32 62.57 61.2 61.3 61.9 71.61 75.89 76.07 72.8 73.5 74.1
01/12/2019 17:29:01 61.41 61.34 62.18 61.2 61.3 61.9 73.22 73.68 76.07 72.8 73.5 74.1
01/12/2019 17:29:02 61.48 61.47 62.12 61.2 61.3 61.9 73.31 73.65 76.07 72.8 73.5 74.1
01/12/2019 17:29:03 61.28 61.46 62.12 61.2 61.3 61.9 77.3 76.45 76.45 72.8 73.5 74.1
01/12/2019 17:29:04 61.6 61.56 62.12 61.2 61.3 61.9 75.02 76.64 76.64 72.8 73.6 74.1
01/12/2019 17:29:05 61.23 61.58 62.12 61.2 61.3 61.9 72.93 75.44 76.64 72.8 73.6 74.1
01/12/2019 17:29:06 61.39 61.48 62.07 61.2 61.3 61.9 73.1 74.07 76.64 72.8 73.6 74.1
01/12/2019 17:29:07 61.34 61.45 61.86 61.2 61.3 61.9 73.76 73.8 76.64 72.8 73.6 74.1
01/12/2019 17:29:08 61.42 61.49 61.86 61.2 61.3 61.9 72.56 73.97 76.64 72.8 73.6 74.1
01/12/2019 17:29:09 60.96 61.33 61.86 61.2 61.3 61.9 72.02 72.84 76.64 72.8 73.6 74.1
01/12/2019 17:29:10 60.99 61.17 61.86 61.2 61.3 61.9 72.55 72.72 76.64 72.8 73.6 74.1
01/12/2019 17:29:11 61.19 61.22 61.86 61.2 61.3 61.9 72.57 72.83 76.64 72.8 73.6 74.1
01/12/2019 17:29:12 61.2 61.26 61.86 61.2 61.3 61.9 72.47 72.86 76.64 72.8 73.6 74.1
01/12/2019 17:29:13 61.09 61.24 61.86 61.2 61.3 61.9 72.17 72.76 76.64 72.8 73.6 74.1
01/12/2019 17:29:14 61.03 61.13 61.86 61.2 61.3 61.9 72.58 72.59 76.64 72.8 73.6 74.1
01/12/2019 17:29:15 61.22 61.22 61.86 61.2 61.3 61.9 73.38 73.25 76.64 72.8 73.6 74.1
01/12/2019 17:29:16 61 61.24 61.86 61.2 61.3 61.9 70.96 73.14 76.64 72.8 73.6 74.1
01/12/2019 17:29:17 61.36 61.29 61.86 61.2 61.3 61.9 72.63 72.55 76.64 72.8 73.6 74.1
01/12/2019 17:29:18 61.3 61.35 61.86 61.2 61.3 61.9 71.59 72.32 76.64 72.8 73.6 74.1
01/12/2019 17:29:19 61.48 61.46 61.86 61.2 61.3 61.9 72.35 72.17 76.64 72.8 73.6 74.1
01/12/2019 17:29:20 60.86 61.38 61.79 61.2 61.3 61.9 72.3 72.34 76.64 72.8 73.6 74.1
01/12/2019 17:29:21 61 61.13 61.58 61.2 61.3 61.9 72.28 72.42 76.64 72.8 73.6 74.1
01/12/2019 17:29:22 61 61.06 61.58 61.2 61.3 61.9 72.02 72.41 76.64 72.8 73.6 74.1
01/12/2019 17:29:23 61.49 61.36 61.58 61.2 61.3 61.9 73.34 72.96 76.64 72.8 73.6 74.1
01/12/2019 17:29:24 61.15 61.43 61.58 61.2 61.3 61.9 73.83 73.84 76.64 72.9 73.6 74.1
01/12/2019 17:29:25 61.64 61.51 61.58 61.2 61.3 61.9 73.18 73.61 76.64 72.9 73.6 74.1
01/12/2019 17:29:26 61.42 61.51 61.58 61.2 61.3 61.9 73.74 73.99 76.64 72.9 73.6 74.1
01/12/2019 17:29:27 60.97 61.46 61.58 61.2 61.3 61.9 72.08 73.39 76.64 72.9 73.6 74.1
01/12/2019 17:29:28 61.53 61.4 61.58 61.2 61.3 61.9 71.65 72.64 76.64 72.9 73.6 74.1
01/12/2019 17:29:29 61.34 61.46 61.58 61.2 61.3 61.9 71.91 72.26 76.64 72.9 73.6 74.1
01/12/2019 17:29:30 61.06 61.46 61.58 61.2 61.3 61.9 71.09 71.96 76.64 72.9 73.6 74.1
01/12/2019 17:29:31 61.08 61.16 61.58 61.2 61.3 61.9 71.64 71.84 76.64 72.9 73.6 74.1
01/12/2019 17:29:32 61.24 61.24 61.58 61.2 61.3 61.9 72.22 72.12 76.64 72.9 73.6 74.1
01/12/2019 17:29:33 61.49 61.46 61.58 61.2 61.3 61.9 72.56 72.59 76.64 72.9 73.6 74.1
01/12/2019 17:29:34 61.7 61.62 61.62 61.2 61.3 61.9 72.33 72.52 75.44 72.9 73.6 74.1
01/12/2019 17:29:35 61.42 61.6 61.62 61.2 61.3 61.9 71.63 72.54 74.07 72.9 73.6 74.1
01/12/2019 17:29:36 61.11 61.48 61.62 61.2 61.3 61.9 71.76 72.05 73.99 72.9 73.6 74.1
01/12/2019 17:29:37 60.93 61.24 61.62 61.2 61.3 61.9 71.23 71.73 73.99 72.9 73.6 74.1
01/12/2019 17:29:38 61.13 61.17 61.62 61.2 61.3 61.9 73.03 72.64 73.99 72.9 73.6 74.1
01/12/2019 17:29:39 61.41 61.34 61.62 61.2 61.3 61.9 73.67 73.44 73.99 72.9 73.6 74.1
01/12/2019 17:29:40 61.17 61.38 61.62 61.2 61.3 61.9 73 73.8 73.99 72.9 73.6 74.1
01/12/2019 17:29:41 61.21 61.28 61.62 61.2 61.3 61.9 74.19 73.91 73.99 72.9 73.6 74.1
01/12/2019 17:29:42 61.76 61.61 61.62 61.2 61.3 61.9 76.94 76.36 76.36 73 73.6 74.1
01/12/2019 17:29:43 62.28 62.07 62.07 61.2 61.3 61.9 78.89 78.37 78.37 73 73.6 74.1
01/12/2019 17:29:44 61.98 62.15 62.15 61.2 61.3 61.9 77.15 78.36 78.37 73 73.6 74.1
01/12/2019 17:29:45 62.32 62.31 62.31 61.2 61.3 61.9 81.65 80.88 80.88 73.1 73.6 74.1
01/12/2019 17:29:46 62.74 62.66 62.66 61.2 61.3 61.9 80.66 80.95 80.95 73.2 73.6 74.1
01/12/2019 17:29:47 61.88 62.58 62.66 61.2 61.3 61.9 77.54 80.79 80.95 73.2 73.7 74.1
01/12/2019 17:29:48 62.59 62.53 62.66 61.2 61.3 61.9 81.78 81.23 81.23 73.3 73.7 74.1
01/12/2019 17:29:49 62.69 62.71 62.71 61.2 61.3 61.9 79.92 81.33 81.33 73.4 73.7 74.1
01/12/2019 17:29:50 62.18 62.76 62.76 61.2 61.3 61.9 78.54 80.49 81.33 73.4 73.7 74.1
01/12/2019 17:29:51 62.76 62.68 62.76 61.2 61.3 61.9 79.56 79.83 81.33 73.4 73.7 74.1
01/12/2019 17:29:52 62.22 62.67 62.76 61.3 61.3 61.9 78.71 79.79 81.33 73.5 73.7 74.1
01/12/2019 17:29:53 61.66 62.36 62.76 61.3 61.3 61.9 76.84 79.13 81.33 73.5 73.7 74.1
01/12/2019 17:29:54 61.6 62.04 62.76 61.3 61.3 61.9 77.25 78.28 81.33 73.5 73.8 74.1
01/12/2019 17:29:55 61.62 61.7 62.76 61.3 61.3 61.9 75.87 77.29 81.33 73.5 73.8 74.1
01/12/2019 17:29:56 61.54 61.7 62.76 61.3 61.3 61.9 75.03 76.46 81.33 73.5 73.8 74.1
01/12/2019 17:29:57 61.32 61.64 62.76 61.3 61.3 61.9 74.42 75.63 81.33 73.5 73.8 74.1
01/12/2019 17:29:58 61.38 61.43 62.76 61.3 61.3 61.9 73.92 74.74 81.33 73.5 73.8 74.1
01/12/2019 17:29:59 61.18 61.39 62.76 61.3 61.3 61.9 73.96 74.52 81.33 73.5 73.8 74.1
01/12/2019 17:30:00 61.15 61.33 62.76 61.3 61.3 61.9 72.61 74.01 81.33 73.5 73.8 74.1
01/12/2019 17:30:01 61.27 61.26 62.76 61.3 61.3 61.9 71.46 73.14 81.33 73.5 73.8 74.1
01/12/2019 17:30:02 61.21 61.32 62.76 61.3 61.3 61.9 71.67 72.21 81.33 73.5 73.8 74.1
01/12/2019 17:30:03 61.52 61.45 62.76 61.3 61.3 61.9 72.83 72.59 81.33 73.5 73.7 74.1
01/12/2019 17:30:04 61.28 61.42 62.76 61.3 61.3 61.9 72.17 72.6 81.33 73.5 73.7 74.1
01/12/2019 17:30:05 61.38 61.38 62.76 61.3 61.3 61.9 72.93 72.87 81.33 73.5 73.7 74.1
01/12/2019 17:30:06 61.28 61.44 62.76 61.3 61.3 61.9 73.95 73.66 81.33 73.5 73.7 74.1
01/12/2019 17:30:07 61.09 61.32 62.76 61.3 61.3 61.9 74.61 74.3 81.33 73.5 73.7 74.1
01/12/2019 17:30:08 61.45 61.4 62.76 61.3 61.3 61.9 75.99 75.61 81.33 73.5 73.6 74.1
01/12/2019 17:30:09 61.19 61.39 62.76 61.3 61.3 61.9 74.58 75.79 81.33 73.5 73.6 74.1
01/12/2019 17:30:10 61.14 61.35 62.76 61.3 61.3 61.9 73.24 74.78 81.33 73.5 73.6 74.1
01/12/2019 17:30:11 61.25 61.26 62.76 61.3 61.3 61.9 73.13 73.82 81.33 73.5 73.6 74.1
01/12/2019 17:30:12 61.28 61.32 62.76 61.3 61.3 61.9 73.33 73.57 81.33 73.5 73.6 74.1
01/12/2019 17:30:13 61.37 61.37 62.76 61.3 61.3 61.9 73.27 73.71 81.33 73.5 73.5 74.1
01/12/2019 17:30:14 60.99 61.34 62.76 61.3 61.3 61.9 72.73 73.42 81.33 73.5 73.5 74.1
01/12/2019 17:30:15 61.14 61.22 62.76 61.3 61.3 61.9 72.81 73.12 81.33 73.5 73.4 74.1
01/12/2019 17:30:16 61.16 61.2 62.76 61.3 61.3 61.9 72.55 73.11 81.33 73.5 73.4 74.1
01/12/2019 17:30:17 61.23 61.27 62.76 61.3 61.3 61.9 73.11 73 81.33 73.5 73.3 74.1
01/12/2019 17:30:18 61.13 61.24 62.76 61.3 61.3 61.9 73.59 73.51 81.33 73.6 73.3 74.1
01/12/2019 17:30:19 60.98 61.13 62.76 61.3 61.3 61.9 73.49 73.69 80.49 73.6 73.3 74.1
01/12/2019 17:30:20 60.89 61.12 62.68 61.3 61.2 61.9 71.98 73.6 79.83 73.6 73.2 74.1
01/12/2019 17:30:21 60.88 61 62.67 61.3 61.2 61.9 72.15 72.65 79.79 73.6 73.2 74.1
01/12/2019 17:30:22 61.17 61.13 62.36 61.3 61.2 61.9 72.82 72.93 79.13 73.6 73.2 74.1
01/12/2019 17:30:23 60.86 61.05 62.04 61.3 61.2 61.9 73.48 73.31 78.28 73.6 73.2 74.1
01/12/2019 17:30:24 61.08 61.07 61.7 61.3 61.2 61.9 73.71 73.66 77.29 73.6 73.2 74.1
01/12/2019 17:30:25 60.99 61.08 61.7 61.3 61.2 61.9 73.51 73.93 76.46 73.6 73.2 74.1
01/12/2019 17:30:26 61.24 61.17 61.64 61.3 61.2 61.9 73.36 73.45 75.79 73.6 73.2 74.1
01/12/2019 17:30:27 61.24 61.28 61.45 61.3 61.2 61.9 74.09 74.13 75.79 73.6 73.2 74.1
01/12/2019 17:30:28 60.93 61.19 61.45 61.3 61.2 61.9 74.16 74.23 75.79 73.6 73.2 74.1
01/12/2019 17:30:29 61.28 61.25 61.45 61.3 61.2 61.9 73.54 74.34 75.79 73.6 73.2 74.1
01/12/2019 17:30:30 61.23 61.3 61.45 61.3 61.2 61.9 73.08 73.76 75.79 73.6 73.2 74.1
01/12/2019 17:30:31 61.08 61.24 61.45 61.3 61.2 61.9 72.46 73.44 75.79 73.6 73.2 74.1
01/12/2019 17:30:32 61.22 61.23 61.45 61.3 61.2 61.9 72.13 72.8 75.79 73.6 73.2 74.1
01/12/2019 17:30:33 61.21 61.41 61.44 61.3 61.2 61.9 72.46 72.67 75.79 73.6 73.2 74.1
01/12/2019 17:30:34 61.29 61.37 61.44 61.3 61.2 61.9 73.07 72.95 75.79 73.6 73.2 74.1
01/12/2019 17:30:35 61.29 61.36 61.44 61.3 61.2 61.9 72.99 73.06 75.79 73.6 73.2 74.1
01/12/2019 17:30:36 61.43 61.38 61.41 61.3 61.2 61.9 74.06 73.78 75.79 73.5 73.2 74.1
01/12/2019 17:30:37 61.75 61.67 61.67 61.3 61.2 61.9 74.75 74.52 75.79 73.5 73.2 74.1
01/12/2019 17:30:38 61.67 61.71 61.71 61.3 61.2 61.9 73.9 74.31 75.79 73.5 73.2 74.1
01/12/2019 17:30:39 61.78 61.79 61.79 61.3 61.2 61.9 73.98 74.45 74.78 73.5 73.2 74.1
01/12/2019 17:30:40 61.79 61.84 61.84 61.3 61.2 61.9 74.45 74.46 74.52 73.5 73.2 74.1
01/12/2019 17:30:41 61.78 61.85 61.85 61.3 61.2 61.9 74.8 74.87 74.87 73.5 73.2 74.1
01/12/2019 17:30:42 61.25 61.77 61.85 61.3 61.2 61.9 72.66 74.65 74.87 73.5 73.2 74.1
01/12/2019 17:30:43 61.28 61.47 61.85 61.3 61.2 61.9 72.35 73.5 74.87 73.5 73.2 74.1
01/12/2019 17:30:44 60.94 61.35 61.85 61.3 61.2 61.9 72.12 72.93 74.87 73.5 73.2 74.1
01/12/2019 17:30:45 61.04 61.14 61.85 61.3 61.2 61.9 71.44 72.49 74.87 73.5 73.2 74.1
01/12/2019 17:30:46 61.16 61.18 61.85 61.3 61.2 61.9 71.53 72 74.87 73.5 73.2 74.1
01/12/2019 17:30:47 61.24 61.24 61.85 61.3 61.2 61.9 70.87 71.66 74.87 73.5 73.2 74.1
01/12/2019 17:30:48 61.91 61.7 61.85 61.3 61.2 61.9 73.19 72.64 74.87 73.5 73.2 74.1
01/12/2019 17:30:49 62 61.98 61.98 61.3 61.2 61.9 74.55 74.12 74.87 73.5 73.2 74.1
01/12/2019 17:30:50 61.63 61.92 61.98 61.3 61.2 61.9 75.16 74.83 74.87 73.5 73.2 74.1
01/12/2019 17:30:51 61.57 61.74 61.98 61.3 61.2 61.9 74.64 74.81 74.87 73.5 73.2 74.1
01/12/2019 17:30:52 62.51 62.35 62.35 61.3 61.3 61.9 75.22 75.43 75.43 73.5 73.2 74.1
01/12/2019 17:30:53 61.91 62.45 62.45 61.3 61.3 61.9 75.57 75.45 75.45 73.6 73.2 74.1
01/12/2019 17:30:54 61.92 62.05 62.45 61.3 61.3 61.9 77 76.72 76.72 73.6 73.2 74.1
01/12/2019 17:30:55 61.92 62.01 62.45 61.3 61.3 61.9 73.1 76.51 76.72 73.6 73.2 74.1
01/12/2019 17:30:56 61.85 62.07 62.45 61.3 61.3 61.9 72.75 74.8 76.72 73.6 73.2 74.1
01/12/2019 17:30:57 61.54 61.88 62.45 61.3 61.3 61.9 71.81 73.49 76.72 73.5 73.2 74.1
01/12/2019 17:30:58 61.75 61.87 62.45 61.3 61.3 61.9 73.29 72.98 76.72 73.5 73.2 74.1
01/12/2019 17:30:59 61.33 61.65 62.45 61.3 61.3 61.9 71.51 73.02 76.72 73.5 73.2 74.1
01/12/2019 17:31:00 60.96 61.5 62.45 61.3 61.3 61.9 70.46 72.07 76.72 73.5 73.2 74.1
01/12/2019 17:31:01 61.11 61.24 62.45 61.3 61.3 61.9 72.97 72.46 76.72 73.5 73.2 74.1
01/12/2019 17:31:02 61.93 61.63 62.45 61.3 61.3 61.9 72.34 72.64 76.72 73.5 73.2 74.1
01/12/2019 17:31:03 61.2 61.62 62.45 61.3 61.3 61.9 71.57 72.33 76.72 73.5 73.2 74.1
01/12/2019 17:31:04 61.17 61.34 62.45 61.3 61.3 61.9 72.07 72.21 76.72 73.5 73.2 74.1
01/12/2019 17:31:05 61.11 61.3 62.45 61.3 61.3 61.9 72.22 72.29 76.72 73.5 73.2 74.1
01/12/2019 17:31:06 61.05 61.19 62.45 61.3 61.3 61.9 72.3 72.64 76.72 73.5 73.2 74.1
01/12/2019 17:31:07 61.13 61.17 62.45 61.3 61.3 61.9 74.81 74.31 76.72 73.5 73.2 74.1
01/12/2019 17:31:08 61.24 61.3 62.45 61.3 61.3 61.9 74.07 74.84 76.72 73.5 73.2 74.1
01/12/2019 17:31:09 61.26 61.29 62.45 61.3 61.3 61.9 71.54 73.89 76.72 73.5 73.2 74.1
01/12/2019 17:31:10 60.92 61.24 62.45 61.3 61.3 61.9 71.58 72.58 76.72 73.5 73.2 74.1
01/12/2019 17:31:11 61.14 61.19 62.45 61.3 61.3 61.9 70.94 71.99 76.72 73.5 73.2 74.1
01/12/2019 17:31:12 60.88 61.12 62.45 61.3 61.3 61.9 71.04 71.24 76.72 73.5 73.2 74.1
01/12/2019 17:31:13 61.11 61.11 62.45 61.3 61.3 61.9 71.73 71.71 76.72 73.5 73.2 74.1
01/12/2019 17:31:14 61.04 61.18 62.45 61.3 61.3 61.9 71.02 71.83 76.72 73.5 73.2 74.1
01/12/2019 17:31:15 60.98 61.1 62.45 61.3 61.3 61.9 72.07 71.95 76.72 73.5 73.2 74.1
01/12/2019 17:31:16 61.05 61.08 62.45 61.3 61.3 61.9 71.01 72.02 76.72 73.5 73.2 74.1
01/12/2019 17:31:17 61.11 61.12 62.45 61.3 61.3 61.9 71.69 71.66 76.72 73.5 73.2 74.1
01/12/2019 17:31:18 61.29 61.26 62.45 61.3 61.3 61.9 71.6 71.86 76.72 73.5 73.2 74.1
01/12/2019 17:31:19 61.23 61.3 62.45 61.3 61.3 61.9 71.48 71.62 76.72 73.5 73.2 74.1
01/12/2019 17:31:20 61.29 61.32 62.45 61.3 61.3 61.9 72.29 72.07 76.72 73.5 73.2 74.1
01/12/2019 17:31:21 61.55 61.48 62.45 61.3 61.3 61.9 72.45 72.39 76.72 73.5 73.2 74.1
01/12/2019 17:31:22 61.91 61.87 62.45 61.3 61.3 61.9 73.03 72.97 76.72 73.5 73.2 74.1
01/12/2019 17:31:23 60.95 61.72 62.07 61.3 61.3 61.9 72.19 73.1 76.72 73.5 73.2 74.1
01/12/2019 17:31:24 60.85 61.26 62.07 61.3 61.3 61.9 71.23 72.28 76.51 73.5 73.2 74.1
01/12/2019 17:31:25 60.97 61.05 62.07 61.3 61.3 61.9 72.34 72.29 74.84 73.5 73.2 74.1
01/12/2019 17:31:26 61.03 61.06 61.88 61.3 61.3 61.9 72.14 72.59 74.84 73.5 73.2 74.1
01/12/2019 17:31:27 60.89 61.09 61.87 61.3 61.3 61.9 71.38 72.05 74.84 73.5 73.2 74.1
01/12/2019 17:31:28 60.91 60.98 61.87 61.3 61.3 61.9 73.24 72.74 74.84 73.5 73.2 74.1
01/12/2019 17:31:29 60.93 61.01 61.87 61.3 61.3 61.9 72.95 73.05 74.84 73.5 73.2 74.1
01/12/2019 17:31:30 61.17 61.12 61.87 61.3 61.3 61.9 73.77 73.64 74.84 73.5 73.2 74.1
01/12/2019 17:31:31 61.09 61.13 61.87 61.3 61.3 61.9 73.3 74 74.84 73.5 73.2 74.1
01/12/2019 17:31:32 61.7 61.54 61.87 61.3 61.3 61.9 73.55 73.7 74.84 73.5 73.2 74.1
01/12/2019 17:31:33 61.64 61.72 61.87 61.3 61.3 61.9 74.54 74.47 74.84 73.5 73.2 74.1
01/12/2019 17:31:34 61.14 61.57 61.87 61.3 61.3 61.9 71.94 74.26 74.84 73.5 73.2 74.1
01/12/2019 17:31:35 61.26 61.5 61.87 61.3 61.3 61.9 71.51 72.98 74.84 73.5 73.2 74.1
01/12/2019 17:31:36 61.19 61.28 61.87 61.3 61.3 61.9 71.68 72.11 74.84 73.5 73.2 74.1
01/12/2019 17:31:37 61.2 61.33 61.87 61.3 61.3 61.9 72.79 72.6 74.84 73.5 73.2 74.1
01/12/2019 17:31:38 61.39 61.33 61.87 61.3 61.3 61.9 73.04 72.93 74.47 73.5 73.2 74.1
01/12/2019 17:31:39 61.1 61.38 61.87 61.3 61.3 61.9 73.28 73.3 74.47 73.5 73.2 74.1
01/12/2019 17:31:40 61.36 61.31 61.87 61.3 61.3 61.9 76.32 75.58 75.58 73.6 73.2 74.1
01/12/2019 17:31:41 61.17 61.4 61.87 61.3 61.3 61.9 72.56 75.55 75.58 73.6 73.2 74.1
01/12/2019 17:31:42 61.18 61.26 61.87 61.3 61.3 61.9 72.83 73.87 75.58 73.6 73.2 74.1
01/12/2019 17:31:43 61.33 61.3 61.87 61.3 61.3 61.9 73.13 73.86 75.58 73.6 73.2 74.1
01/12/2019 17:31:44 61.29 61.32 61.87 61.3 61.3 61.9 73.59 73.61 75.58 73.6 73.2 74.1
01/12/2019 17:31:45 61.39 61.39 61.87 61.3 61.3 61.9 74.13 74.03 75.58 73.6 73.2 74.1
01/12/2019 17:31:46 61.27 61.42 61.87 61.3 61.3 61.9 74.05 74.31 75.58 73.6 73.2 74.1
01/12/2019 17:31:47 61.2 61.34 61.87 61.3 61.3 61.9 72.75 74.03 75.58 73.6 73.2 74.1
01/12/2019 17:31:48 61.21 61.33 61.87 61.3 61.3 61.9 73.45 73.67 75.58 73.6 73.2 74.1
01/12/2019 17:31:49 61.29 61.33 61.87 61.3 61.3 61.9 77.19 76.8 76.8 73.6 73.2 74.1
01/12/2019 17:31:50 61.05 61.25 61.87 61.3 61.3 61.9 73 75.91 76.8 73.6 73.2 74.1
01/12/2019 17:31:51 61.28 61.29 61.87 61.3 61.3 61.9 72.62 74.54 76.8 73.6 73.2 74.1
01/12/2019 17:31:52 61.04 61.22 61.72 61.3 61.3 61.9 74.6 74.32 76.8 73.6 73.2 74.1
01/12/2019 17:31:53 61.19 61.24 61.72 61.3 61.3 61.9 73.76 74.26 76.8 73.6 73.2 74.1
01/12/2019 17:31:54 61.27 61.28 61.72 61.3 61.3 61.9 74.42 74.33 76.8 73.6 73.2 74.1
01/12/2019 17:31:55 61.37 61.32 61.72 61.3 61.3 61.9 73.27 74.39 76.8 73.6 73.2 74.1
01/12/2019 17:31:56 61.44 61.42 61.72 61.3 61.3 61.9 73.46 73.68 76.8 73.6 73.2 74.1
01/12/2019 17:31:57 61.26 61.41 61.72 61.3 61.3 61.9 75.74 75.4 76.8 73.7 73.2 74.1
01/12/2019 17:31:58 61.46 61.46 61.72 61.3 61.3 61.9 74.47 75.77 76.8 73.7 73.2 74.1
01/12/2019 17:31:59 61.35 61.43 61.72 61.3 61.3 61.9 75.23 75.64 76.8 73.7 73.2 74.1
01/12/2019 17:32:00 61.81 61.68 61.72 61.3 61.3 61.9 73.88 75.01 76.8 73.7 73.2 74.1
01/12/2019 17:32:01 61.34 61.65 61.72 61.3 61.3 61.9 73.49 74.32 76.8 73.7 73.2 74.1
01/12/2019 17:32:02 61.29 61.47 61.72 61.3 61.3 61.9 72.69 73.88 76.8 73.7 73.2 74.1
01/12/2019 17:32:03 61.37 61.41 61.68 61.3 61.3 61.9 72.76 73.28 76.8 73.7 73.2 74.1
01/12/2019 17:32:04 61.51 61.53 61.68 61.3 61.3 61.9 72.87 73.35 76.8 73.7 73.2 74.1
01/12/2019 17:32:05 61.1 61.42 61.68 61.3 61.3 61.9 72.16 72.78 76.8 73.7 73.2 74.1
01/12/2019 17:32:06 61.47 61.41 61.68 61.3 61.3 61.9 72.05 72.49 76.8 73.7 73.2 74.1
01/12/2019 17:32:07 61.37 61.46 61.68 61.3 61.3 61.9 72.28 72.4 76.8 73.7 73.2 74.1
01/12/2019 17:32:08 61.1 61.39 61.68 61.3 61.3 61.9 72.31 72.41 76.8 73.7 73.2 74.1
01/12/2019 17:32:09 61.52 61.44 61.68 61.3 61.3 61.9 73.82 73.47 76.8 73.7 73.2 74.1
01/12/2019 17:32:10 61.21 61.43 61.68 61.3 61.3 61.9 74.48 74.43 76.8 73.7 73.2 74.1
01/12/2019 17:32:11 61.04 61.29 61.68 61.3 61.3 61.9 71.28 73.95 76.8 73.6 73.2 74.1
01/12/2019 17:32:12 60.71 61.15 61.68 61.3 61.3 61.9 70.67 72.42 76.8 73.6 73.2 74.1
01/12/2019 17:32:13 62.53 62.25 62.25 61.3 61.3 61.9 71.22 71.65 76.8 73.6 73.2 74.1
01/12/2019 17:32:14 61.03 61.94 62.25 61.3 61.3 61.9 71.31 71.64 76.8 73.6 73.2 74.1
01/12/2019 17:32:15 60.89 61.45 62.25 61.3 61.3 61.9 71.88 71.72 76.8 73.6 73.2 74.1
01/12/2019 17:32:16 60.98 61.11 62.25 61.3 61.3 61.9 72.52 72.46 76.8 73.6 73.2 74.1
01/12/2019 17:32:17 61.12 61.17 62.25 61.3 61.3 61.9 73.97 73.53 76.8 73.6 73.2 74.1
01/12/2019 17:32:18 61.36 61.31 62.25 61.3 61.3 61.9 76.68 76.03 76.8 73.7 73.2 74.1
01/12/2019 17:32:19 62.78 62.56 62.56 61.3 61.3 61.9 77.29 77.33 77.33 73.7 73.2 74.1
01/12/2019 17:32:20 63.5 63.28 63.28 61.3 61.3 61.9 78.25 78.18 78.18 73.7 73.3 74.1
01/12/2019 17:32:21 62.34 63 63.28 61.4 61.3 61.9 78.49 78.49 78.49 73.8 73.3 74.1
01/12/2019 17:32:22 63.2 63.09 63.28 61.4 61.3 61.9 81.32 80.66 80.66 73.8 73.3 74.1
01/12/2019 17:32:23 65.01 64.39 64.39 61.4 61.3 61.9 84.63 83.74 83.74 74 73.4 74.1
01/12/2019 17:32:24 65.62 65.27 65.27 61.4 61.3 61.9 84.35 84.08 84.08 74.1 73.4 74.1
01/12/2019 17:32:25 64.96 65.22 65.27 61.4 61.3 61.9 83.69 84.12 84.12 74.3 73.5 74.1
01/12/2019 17:32:26 65.35 65.34 65.34 61.5 61.3 61.9 83.59 84.12 84.12 74.4 73.5 74.2
01/12/2019 17:32:27 64.45 65.45 65.45 61.5 61.3 61.9 82.08 83.75 84.12 74.4 73.5 74.2
01/12/2019 17:32:28 64.91 64.96 65.45 61.5 61.3 61.9 82 82.78 84.12 74.5 73.6 74.2
01/12/2019 17:32:29 64.97 65.52 65.52 61.5 61.3 61.9 79.87 82.18 84.12 74.6 73.6 74.2
01/12/2019 17:32:30 61.82 64.74 65.52 61.5 61.3 61.9 74.03 80.73 84.12 74.5 73.6 74.2
01/12/2019 17:32:31 61.53 63.14 65.52 61.5 61.3 61.9 75.85 78 84.12 74.6 73.6 74.2
01/12/2019 17:32:32 61.44 62.18 65.52 61.5 61.3 61.9 74.5 76.58 84.12 74.6 73.6 74.2
01/12/2019 17:32:33 61.41 61.73 65.52 61.5 61.3 61.9 74.36 75.5 84.12 74.6 73.6 74.2
01/12/2019 17:32:34 61.12 61.59 65.52 61.5 61.3 61.9 74.28 75.31 84.12 74.6 73.6 74.2
01/12/2019 17:32:35 61.26 61.36 65.52 61.5 61.3 61.9 72.65 74.27 84.12 74.6 73.6 74.2
01/12/2019 17:32:36 61.1 61.3 65.52 61.5 61.3 61.9 72.69 73.47 84.12 74.6 73.6 74.2
01/12/2019 17:32:37 61.25 61.24 65.52 61.5 61.3 61.9 72.87 73.05 84.12 74.6 73.6 74.2
01/12/2019 17:32:38 61.07 61.22 65.52 61.5 61.3 61.9 73.13 73.28 84.12 74.6 73.6 74.2
01/12/2019 17:32:39 61.11 61.18 65.52 61.5 61.3 61.9 74.01 73.81 84.12 74.6 73.6 74.2
01/12/2019 17:32:40 61.04 61.14 65.52 61.5 61.3 61.9 72.6 73.82 84.12 74.6 73.6 74.2
01/12/2019 17:32:41 61.15 61.15 65.52 61.5 61.3 61.9 73.2 73.48 84.12 74.6 73.6 74.2
01/12/2019 17:32:42 60.93 61.14 65.52 61.5 61.3 61.9 72.44 73.03 84.12 74.6 73.6 74.2
01/12/2019 17:32:43 60.93 61.05 65.52 61.5 61.3 61.9 72.46 72.92 84.12 74.6 73.6 74.2
01/12/2019 17:32:44 60.77 60.96 65.52 61.5 61.3 61.9 71.87 72.49 84.12 74.6 73.6 74.2
01/12/2019 17:32:45 61.05 61.07 65.52 61.5 61.3 61.9 72.32 72.47 84.12 74.6 73.6 74.2
01/12/2019 17:32:46 60.97 61.03 65.52 61.5 61.3 61.9 72.97 72.89 84.12 74.6 73.6 74.2
01/12/2019 17:32:47 60.9 61.08 65.52 61.5 61.3 61.9 72.02 72.63 84.12 74.6 73.6 74.2
01/12/2019 17:32:48 60.95 60.98 65.52 61.5 61.3 61.9 73.12 73.04 84.12 74.6 73.6 74.2
01/12/2019 17:32:49 60.96 60.97 65.52 61.5 61.3 61.9 71.73 72.7 84.12 74.6 73.6 74.2
01/12/2019 17:32:50 61.27 61.2 65.52 61.5 61.3 61.9 72.78 72.88 84.12 74.6 73.6 74.2
01/12/2019 17:32:51 60.91 61.25 65.52 61.5 61.3 61.9 72.85 72.76 84.12 74.6 73.6 74.2
01/12/2019 17:32:52 61.04 61.15 65.52 61.5 61.3 61.9 74.16 73.94 84.12 74.6 73.6 74.2
01/12/2019 17:32:53 60.95 61.09 65.52 61.5 61.3 61.9 73.49 74.08 84.12 74.6 73.6 74.2
01/12/2019 17:32:54 61.19 61.18 65.52 61.5 61.3 61.9 73.92 73.91 84.12 74.6 73.6 74.2
01/12/2019 17:32:55 61.03 61.19 65.52 61.5 61.3 61.9 73.42 74.72 84.12 74.6 73.6 74.2
01/12/2019 17:32:56 61.11 61.13 65.52 61.5 61.3 61.9 72.2 73.26 83.75 74.6 73.6 74.2
01/12/2019 17:32:57 61.01 61.1 65.52 61.5 61.3 61.9 73.26 73.17 82.78 74.6 73.6 74.2
01/12/2019 17:32:58 61.59 61.51 65.52 61.5 61.3 61.9 77.08 76.15 82.18 74.6 73.6 74.2
01/12/2019 17:32:59 61.28 61.58 64.74 61.5 61.3 61.9 73.22 75.66 80.73 74.6 73.6 74.2
01/12/2019 17:33:00 61.08 61.34 63.14 61.5 61.3 61.9 71.42 74.24 78 74.6 73.6 74.2
01/12/2019 17:33:01 60.92 61.13 62.18 61.5 61.3 61.9 71.36 72.56 76.58 74.6 73.6 74.2
01/12/2019 17:33:02 60.76 61.08 61.73 61.5 61.3 61.9 72.54 72.49 76.15 74.6 73.6 74.2
01/12/2019 17:33:03 61.01 60.97 61.59 61.5 61.3 61.9 73.65 73.48 76.15 74.6 73.6 74.2
01/12/2019 17:33:04 61.25 61.2 61.58 61.5 61.3 61.9 72.65 73.22 76.15 74.5 73.6 74.2
01/12/2019 17:33:05 61.16 61.19 61.58 61.5 61.3 61.9 72.49 72.97 76.15 74.5 73.6 74.2
01/12/2019 17:33:06 60.85 61.16 61.58 61.5 61.3 61.9 73.57 73.46 76.15 74.5 73.6 74.2
01/12/2019 17:33:07 61.07 61.1 61.58 61.5 61.3 61.8 72.52 73.3 76.15 74.5 73.6 74.2
01/12/2019 17:33:08 61.76 61.57 61.58 61.5 61.3 61.8 74.06 73.75 76.15 74.5 73.6 74.2
01/12/2019 17:33:09 61.29 61.6 61.6 61.5 61.3 61.8 71.96 73.55 76.15 74.5 73.6 74.2
01/12/2019 17:33:10 61.43 61.49 61.6 61.5 61.3 61.7 71.99 72.69 76.15 74.5 73.6 74.2
01/12/2019 17:33:11 61.01 61.48 61.6 61.5 61.3 61.7 71.37 72.28 76.15 74.5 73.6 74.2
01/12/2019 17:33:12 60.94 61.14 61.6 61.5 61.3 61.5 72.91 72.53 76.15 74.5 73.6 74.1
01/12/2019 17:33:13 61.11 61.13 61.6 61.5 61.3 61.5 73.25 73.14 76.15 74.5 73.6 74.1
01/12/2019 17:33:14 61.37 61.3 61.6 61.5 61.3 61.5 72.54 72.91 76.15 74.5 73.6 74.1
01/12/2019 17:33:15 61.11 61.31 61.6 61.5 61.3 61.5 71.38 72.69 76.15 74.5 73.6 74.1
01/12/2019 17:33:16 61.19 61.25 61.6 61.5 61.3 61.5 73.24 72.97 76.15 74.5 73.6 74.1
01/12/2019 17:33:17 60.83 61.21 61.6 61.5 61.3 61.5 73.01 73.05 76.15 74.5 73.6 74.1
01/12/2019 17:33:18 61.25 61.24 61.6 61.5 61.3 61.5 73.16 73.4 76.15 74.5 73.6 74.1
01/12/2019 17:33:19 61.2 61.23 61.6 61.5 61.3 61.5 73.05 73.27 76.15 74.5 73.6 74.1
01/12/2019 17:33:20 61.11 61.23 61.6 61.5 61.3 61.5 72.72 73.31 76.15 74.5 73.6 74.1
01/12/2019 17:33:21 61.54 61.47 61.6 61.5 61.3 61.5 73.17 73.34 76.15 74.5 73.6 74.1
01/12/2019 17:33:22 61.11 61.32 61.6 61.5 61.3 61.5 73.14 73.38 76.15 74.5 73.6 74.1
01/12/2019 17:33:23 61.49 61.42 61.6 61.5 61.3 61.5 73.36 73.33 76.15 74.6 73.6 74.1
01/12/2019 17:33:24 61.43 61.45 61.6 61.5 61.3 61.5 74.02 73.89 76.15 74.6 73.6 74.1
01/12/2019 17:33:25 61.61 61.57 61.6 61.5 61.3 61.5 74.86 74.62 76.15 74.6 73.6 74.1
01/12/2019 17:33:26 61.38 61.57 61.6 61.5 61.3 61.5 73.92 74.7 76.15 74.6 73.6 74.1
01/12/2019 17:33:27 61.71 61.65 61.65 61.5 61.3 61.5 74.74 74.57 76.15 74.6 73.6 74.1
01/12/2019 17:33:28 61.48 61.66 61.66 61.5 61.3 61.5 73.08 74.43 75.66 74.6 73.6 74.1
01/12/2019 17:33:29 61.22 61.52 61.66 61.5 61.3 61.5 72.89 73.65 74.7 74.6 73.6 74.1
01/12/2019 17:33:30 61.26 61.34 61.66 61.5 61.3 61.5 74.69 74.47 74.7 74.6 73.6 74.1
01/12/2019 17:33:31 61.29 61.38 61.66 61.5 61.3 61.5 72.21 74.18 74.7 74.6 73.6 74.1
01/12/2019 17:33:32 61.09 61.27 61.66 61.5 61.3 61.5 72.58 73.05 74.7 74.6 73.6 74.1
01/12/2019 17:33:33 61.05 61.24 61.66 61.5 61.3 61.5 73.87 73.54 74.7 74.6 73.6 74.1
01/12/2019 17:33:34 60.99 61.16 61.66 61.5 61.3 61.5 75.11 74.54 74.7 74.6 73.6 74.1
01/12/2019 17:33:35 61.12 61.14 61.66 61.5 61.3 61.5 74.39 74.58 74.7 74.6 73.6 74.1
01/12/2019 17:33:36 61.4 61.41 61.66 61.5 61.3 61.5 73.44 74.73 74.73 74.6 73.6 74.1
01/12/2019 17:33:37 61.74 61.72 61.72 61.5 61.3 61.4 73.91 73.94 74.73 74.6 73.6 74.1
01/12/2019 17:33:38 61.08 61.56 61.72 61.5 61.3 61.4 73.52 74.05 74.73 74.6 73.6 74.1
01/12/2019 17:33:39 60.94 61.28 61.72 61.5 61.3 61.4 73.56 73.95 74.73 74.6 73.6 74.1
01/12/2019 17:33:40 61.17 61.17 61.72 61.5 61.3 61.4 74.05 73.96 74.73 74.6 73.6 74.1
01/12/2019 17:33:41 60.95 61.15 61.72 61.5 61.3 61.4 73.17 73.91 74.73 74.6 73.6 74.1
01/12/2019 17:33:42 60.87 61.04 61.72 61.5 61.3 61.4 73.59 73.7 74.73 74.6 73.6 74.1
01/12/2019 17:33:43 61.07 61.04 61.72 61.5 61.3 61.4 73.65 73.71 74.73 74.6 73.6 74.1
01/12/2019 17:33:44 61.26 61.25 61.72 61.5 61.3 61.4 74.19 74.08 74.73 74.6 73.6 74.1
01/12/2019 17:33:45 60.99 61.2 61.72 61.5 61.3 61.4 72.99 74.05 74.73 74.6 73.6 74.1
01/12/2019 17:33:46 60.95 61.1 61.72 61.5 61.3 61.4 73.23 73.76 74.73 74.6 73.6 74.1
01/12/2019 17:33:47 61.06 61.09 61.72 61.5 61.3 61.4 72.94 73.27 74.73 74.6 73.6 74.1
01/12/2019 17:33:48 61.05 61.08 61.72 61.5 61.3 61.4 73.58 73.51 74.73 74.6 73.6 74.1
01/12/2019 17:33:49 61.04 61.11 61.72 61.5 61.3 61.4 73.16 73.78 74.73 74.6 73.6 74.1
01/12/2019 17:33:50 61.06 61.15 61.72 61.5 61.3 61.4 72.57 73.19 74.73 74.6 73.6 74.1
01/12/2019 17:33:51 61.12 61.14 61.72 61.5 61.3 61.4 73.37 73.3 74.73 74.6 73.6 74.1
01/12/2019 17:33:52 61.09 61.13 61.72 61.5 61.3 61.4 72.63 73.29 74.73 74.6 73.5 74.1
01/12/2019 17:33:53 61.22 61.22 61.72 61.5 61.3 61.4 73.89 73.75 74.73 74.6 73.5 74.1
01/12/2019 17:33:54 61.07 61.21 61.72 61.5 61.3 61.4 71.33 73.36 74.73 74.6 73.5 74.1
01/12/2019 17:33:55 61.35 61.32 61.72 61.5 61.3 61.4 72.53 72.56 74.73 74.6 73.5 74.1
01/12/2019 17:33:56 61.14 61.27 61.72 61.5 61.3 61.4 73.32 73.08 74.73 74.6 73.5 74.1
01/12/2019 17:33:57 61.4 61.37 61.72 61.5 61.3 61.4 72.62 72.98 74.73 74.6 73.5 74.1
01/12/2019 17:33:58 61.24 61.48 61.72 61.5 61.3 61.4 74.39 74.16 74.73 74.6 73.5 74.1
01/12/2019 17:33:59 60.99 61.31 61.72 61.5 61.3 61.4 73.91 74.39 74.73 74.6 73.5 74.1
01/12/2019 17:34:00 61.33 61.31 61.72 61.5 61.3 61.4 74.43 74.33 74.73 74.6 73.6 74.1
01/12/2019 17:34:01 61.65 61.55 61.72 61.5 61.3 61.4 74.82 74.76 74.76 74.6 73.6 74.1
01/12/2019 17:34:02 61.65 61.65 61.72 61.5 61.3 61.4 75.08 75.21 75.21 74.6 73.5 74.1
01/12/2019 17:34:03 61.47 61.69 61.72 61.5 61.3 61.4 73.65 75.28 75.28 74.6 73.5 74.1
01/12/2019 17:34:04 61.52 61.56 61.72 61.5 61.3 61.4 73.03 74.08 75.28 74.6 73.5 74.1
01/12/2019 17:34:05 61.1 61.51 61.72 61.5 61.3 61.4 74.05 74.13 75.28 74.6 73.5 74.1
01/12/2019 17:34:06 61.11 61.31 61.72 61.5 61.3 61.4 73.23 74.37 75.28 74.6 73.5 74.1
01/12/2019 17:34:07 61.27 61.26 61.69 61.5 61.3 61.4 71.86 73.46 75.28 74.6 73.5 74.1
01/12/2019 17:34:08 61.32 61.35 61.69 61.5 61.3 61.4 72.91 72.83 75.28 74.6 73.5 74.1
01/12/2019 17:34:09 61.53 61.49 61.69 61.5 61.3 61.4 73.91 73.63 75.28 74.6 73.5 74.1
01/12/2019 17:34:10 61.54 61.62 61.69 61.5 61.3 61.4 74.47 74.58 75.28 74.6 73.5 74.1
01/12/2019 17:34:11 61.58 61.58 61.69 61.5 61.3 61.4 74.77 74.64 75.28 74.6 73.5 74.1
01/12/2019 17:34:12 61.48 61.6 61.69 61.5 61.3 61.4 73.82 74.69 75.28 74.6 73.5 74.1
01/12/2019 17:34:13 61.2 61.52 61.69 61.5 61.3 61.4 76.15 75.64 75.64 74.6 73.5 74.1
01/12/2019 17:34:14 61.77 61.73 61.73 61.5 61.3 61.4 75.58 76.23 76.23 74.7 73.6 74.1
01/12/2019 17:34:15 61.18 61.56 61.73 61.5 61.3 61.4 72.19 75.37 76.23 74.7 73.6 74.1
01/12/2019 17:34:16 61.34 61.4 61.73 61.5 61.3 61.4 74.27 74.18 76.23 74.7 73.6 74.1
01/12/2019 17:34:17 61.55 61.5 61.73 61.5 61.3 61.4 75.35 74.99 76.23 74.7 73.6 74.1
01/12/2019 17:34:18 61.61 61.59 61.73 61.5 61.3 61.4 76.25 75.86 76.23 74.7 73.6 74.1
01/12/2019 17:34:19 61.53 61.64 61.73 61.5 61.3 61.4 74.6 75.76 76.23 74.7 73.6 74.1
01/12/2019 17:34:20 61.87 61.77 61.77 61.5 61.3 61.4 77 76.84 76.84 74.7 73.6 74.1
01/12/2019 17:34:21 61.66 61.87 61.87 61.5 61.3 61.4 76.05 77 77 74.7 73.6 74.1
01/12/2019 17:34:22 61.41 61.66 61.87 61.5 61.3 61.4 74.16 76.25 77 74.7 73.6 74.1
01/12/2019 17:34:23 61.41 61.55 61.87 61.5 61.3 61.4 75.2 75.57 77 74.7 73.6 74.1
01/12/2019 17:34:24 61.22 61.45 61.87 61.5 61.3 61.4 77.33 77.21 77.21 74.7 73.6 74.1
01/12/2019 17:34:25 61.26 61.36 61.87 61.5 61.3 61.4 72.5 76.22 77.21 74.7 73.6 74.1
01/12/2019 17:34:26 61.19 61.26 61.87 61.5 61.3 61.4 73.26 74.21 77.21 74.7 73.6 74.1
01/12/2019 17:34:27 61.04 61.24 61.87 61.5 61.3 61.4 72.92 73.76 77.21 74.7 73.6 74.1
01/12/2019 17:34:28 61.23 61.26 61.87 61.5 61.3 61.4 72.12 73.35 77.21 74.7 73.6 74.1
01/12/2019 17:34:29 61.36 61.52 61.87 61.5 61.3 61.4 74.23 73.95 77.21 74.7 73.6 74.1
01/12/2019 17:34:30 60.98 61.27 61.87 61.5 61.3 61.4 71.67 73.64 77.21 74.7 73.6 74.1
01/12/2019 17:34:31 60.97 61.1 61.87 61.5 61.3 61.4 72.53 72.65 77.21 74.7 73.6 74.1
01/12/2019 17:34:32 61.19 61.15 61.87 61.5 61.3 61.4 72.4 72.57 77.21 74.7 73.6 74.1
01/12/2019 17:34:33 61.13 61.2 61.87 61.5 61.3 61.4 72.65 72.74 77.21 74.7 73.6 74.1
01/12/2019 17:34:34 60.93 61.15 61.87 61.5 61.3 61.4 71.84 72.67 77.21 74.7 73.6 74.1
01/12/2019 17:34:35 60.97 61.04 61.87 61.5 61.3 61.4 72.69 72.75 77.21 74.7 73.6 74.1
01/12/2019 17:34:36 61.06 61.08 61.87 61.5 61.3 61.4 71.49 72.53 77.21 74.7 73.6 74.1
01/12/2019 17:34:37 61.17 61.14 61.87 61.5 61.3 61.4 71.5 71.88 77.21 74.7 73.6 74.1
01/12/2019 17:34:38 61.12 61.19 61.87 61.5 61.3 61.4 72.61 72.44 77.21 74.7 73.6 74.1
01/12/2019 17:34:39 60.82 61.21 61.87 61.5 61.3 61.4 72.01 72.4 77.21 74.7 73.6 74.1
01/12/2019 17:34:40 61.31 61.2 61.87 61.5 61.3 61.4 70.74 72.19 77.21 74.7 73.6 74.1
01/12/2019 17:34:41 61.46 61.39 61.87 61.5 61.3 61.4 71.19 71.42 77.21 74.7 73.6 74.1
01/12/2019 17:34:42 61.58 61.55 61.87 61.5 61.3 61.4 73.05 72.79 77.21 74.7 73.6 74.1
01/12/2019 17:34:43 61.84 61.79 61.87 61.5 61.3 61.4 74.13 73.72 77.21 74.7 73.6 74.1
01/12/2019 17:34:44 62.29 62.16 62.16 61.5 61.3 61.4 73.8 74.02 77.21 74.7 73.6 74.1
01/12/2019 17:34:45 61.9 62.27 62.27 61.5 61.3 61.4 73.91 74.39 77.21 74.6 73.6 74.1
01/12/2019 17:34:46 61.4 61.94 62.27 61.5 61.3 61.4 73.42 73.64 77.21 74.6 73.6 74.1
01/12/2019 17:34:47 61.43 61.63 62.27 61.5 61.3 61.4 74.57 74.24 77.21 74.6 73.6 74.1
01/12/2019 17:34:48 61.72 61.71 62.27 61.5 61.3 61.4 73.62 74.39 77.21 74.5 73.6 74.1
01/12/2019 17:34:49 62.2 62.04 62.27 61.5 61.3 61.4 73.83 73.99 77.21 74.5 73.6 74.1
01/12/2019 17:34:50 62.13 62.16 62.27 61.5 61.3 61.4 74.18 74.2 77.21 74.4 73.6 74.1
01/12/2019 17:34:51 62 62.19 62.27 61.5 61.3 61.4 76.41 75.62 77.21 74.4 73.6 74.1
01/12/2019 17:34:52 61.81 62.08 62.27 61.5 61.3 61.4 75.73 76.07 77.21 74.4 73.6 74.1
01/12/2019 17:34:53 61.8 62.11 62.27 61.5 61.3 61.4 74.28 75.46 77.21 74.4 73.6 74.1
01/12/2019 17:34:54 61.35 61.8 62.27 61.5 61.3 61.4 74.46 74.9 76.22 74.4 73.7 74.1
01/12/2019 17:34:55 60.85 61.56 62.27 61.5 61.3 61.4 74.63 75.22 76.07 74.4 73.7 74.1
01/12/2019 17:34:56 60.74 61.11 62.27 61.4 61.3 61.4 74.88 74.93 76.07 74.4 73.7 74.1
01/12/2019 17:34:57 61.08 61.07 62.27 61.4 61.3 61.4 75.01 75.11 76.07 74.4 73.7 74.1
01/12/2019 17:34:58 60.98 61.07 62.27 61.4 61.3 61.4 74.43 75.33 76.07 74.4 73.7 74.1
01/12/2019 17:34:59 61.04 61.06 62.27 61.4 61.3 61.4 71.99 74.5 76.07 74.4 73.7 74.1
01/12/2019 17:35:00 60.9 61.07 62.27 61.4 61.3 61.4 71.43 73.2 76.07 74.4 73.7 74.1
01/12/2019 17:35:01 60.94 60.99 62.27 61.4 61.3 61.4 70.83 72.07 76.07 74.4 73.7 74.1
01/12/2019 17:35:02 60.96 61.02 62.27 61.4 61.3 61.4 71.54 71.58 76.07 74.4 73.7 74.1
01/12/2019 17:35:03 61.23 61.17 62.27 61.4 61.3 61.4 71.96 71.99 76.07 74.3 73.7 74.1
01/12/2019 17:35:04 60.98 61.22 62.27 61.4 61.3 61.4 71.28 72.06 76.07 74.3 73.7 74.1
01/12/2019 17:35:05 60.96 61.06 62.27 61.4 61.3 61.4 70.79 71.42 76.07 74.3 73.7 74.1
01/12/2019 17:35:06 61.17 61.13 62.27 61.4 61.3 61.4 70.89 71.11 76.07 74.3 73.7 74.1
01/12/2019 17:35:07 61.05 61.14 62.27 61.4 61.3 61.4 70.89 71.25 76.07 74.3 73.7 74.1
01/12/2019 17:35:08 61.09 61.11 62.27 61.4 61.3 61.4 70.86 71.02 76.07 74.3 73.7 74.1
01/12/2019 17:35:09 61.24 61.24 62.27 61.4 61.3 61.4 71.04 71.09 76.07 74.3 73.7 74.1
01/12/2019 17:35:10 60.94 61.24 62.27 61.4 61.3 61.4 70.44 71 76.07 74.3 73.7 74.1
01/12/2019 17:35:11 60.99 61.07 62.27 61.4 61.3 61.4 71.11 71.06 76.07 74.3 73.7 74.1
01/12/2019 17:35:12 60.85 61.02 62.27 61.4 61.3 61.4 71.06 71.31 76.07 74.3 73.7 74.1
01/12/2019 17:35:13 60.94 60.97 62.27 61.4 61.3 61.4 71.78 71.61 76.07 74.3 73.7 74.1
01/12/2019 17:35:14 60.95 60.98 62.27 61.4 61.3 61.4 71.37 71.82 76.07 74.3 73.7 74.1
01/12/2019 17:35:15 60.95 61.04 62.19 61.4 61.3 61.4 71.4 71.55 76.07 74.3 73.7 74.1
01/12/2019 17:35:16 60.74 61 62.19 61.4 61.3 61.4 71.8 71.85 76.07 74.3 73.7 74.1
01/12/2019 17:35:17 61.05 60.97 62.19 61.4 61.3 61.4 70.95 71.65 76.07 74.3 73.7 74.1
01/12/2019 17:35:18 60.79 61.01 62.19 61.4 61.3 61.4 71.91 71.7 76.07 74.3 73.7 74.1
01/12/2019 17:35:19 61.18 61.13 62.19 61.4 61.3 61.4 74.04 73.56 76.07 74.3 73.7 74.1
01/12/2019 17:35:20 61.14 61.19 62.19 61.4 61.3 61.4 73.2 73.97 76.07 74.3 73.7 74.1
01/12/2019 17:35:21 61.17 61.19 62.11 61.4 61.3 61.4 72.34 73.16 76.07 74.3 73.7 74.1
01/12/2019 17:35:22 61.76 61.61 62.11 61.4 61.3 61.4 72.28 72.69 75.46 74.3 73.7 74.1
01/12/2019 17:35:23 61.49 61.61 61.8 61.4 61.3 61.4 72.37 72.57 75.33 74.3 73.7 74.1
01/12/2019 17:35:24 61.43 61.57 61.61 61.4 61.3 61.4 72.46 72.77 75.33 74.3 73.7 74.1
01/12/2019 17:35:25 61.36 61.52 61.61 61.4 61.3 61.4 71.51 72.42 75.33 74.3 73.7 74.1
01/12/2019 17:35:26 61.48 61.49 61.61 61.4 61.3 61.4 70.65 71.88 75.33 74.3 73.7 74.1
01/12/2019 17:35:27 61.07 61.44 61.61 61.4 61.3 61.4 71.46 71.52 75.33 74.3 73.7 74.1
01/12/2019 17:35:28 61.12 61.3 61.61 61.4 61.3 61.4 71.94 72.14 74.5 74.2 73.7 74.1
01/12/2019 17:35:29 61.07 61.17 61.61 61.4 61.3 61.4 71.32 71.79 73.97 74.2 73.7 74.1
01/12/2019 17:35:30 61.15 61.18 61.61 61.4 61.3 61.4 72.15 71.93 73.97 74.2 73.7 74.1
01/12/2019 17:35:31 60.99 61.14 61.61 61.4 61.3 61.4 71.52 71.96 73.97 74.2 73.7 74.1
01/12/2019 17:35:32 61.04 61.2 61.61 61.4 61.3 61.4 71.22 71.73 73.97 74.2 73.7 74.1
01/12/2019 17:35:33 61.08 61.08 61.61 61.4 61.3 61.4 71.84 71.74 73.97 74.2 73.7 74.1
01/12/2019 17:35:34 61.32 61.29 61.61 61.4 61.3 61.4 71.2 71.94 73.97 74.2 73.7 74.1
01/12/2019 17:35:35 61.04 61.26 61.61 61.4 61.3 61.4 71.48 71.53 73.97 74.2 73.7 74.1
01/12/2019 17:35:36 61.12 61.18 61.61 61.4 61.3 61.4 70.87 71.47 73.97 74.2 73.7 74.1
01/12/2019 17:35:37 61.42 61.34 61.61 61.4 61.3 61.4 71.29 71.37 73.97 74.2 73.7 74.1
01/12/2019 17:35:38 61.12 61.35 61.61 61.4 61.3 61.4 71.43 71.47 73.97 74.2 73.7 74.1
01/12/2019 17:35:39 61.05 61.24 61.61 61.4 61.3 61.4 70.24 71.45 73.97 74.2 73.7 74.1
01/12/2019 17:35:40 60.93 61.08 61.61 61.4 61.3 61.4 71.11 71.24 73.97 74.2 73.7 74.1
01/12/2019 17:35:41 61.34 61.24 61.61 61.4 61.3 61.4 70.93 71.17 73.97 74.2 73.7 74.1
01/12/2019 17:35:42 61.01 61.31 61.61 61.4 61.3 61.4 70.88 71.03 73.97 74.2 73.7 74.1
01/12/2019 17:35:43 60.78 61.06 61.61 61.4 61.3 61.4 70.92 71 73.97 74.2 73.7 74.1
01/12/2019 17:35:44 61.14 61.08 61.61 61.4 61.3 61.4 71.01 71.27 73.97 74.2 73.7 74.1
01/12/2019 17:35:45 60.88 61.03 61.61 61.4 61.3 61.4 71.07 71.18 73.97 74.2 73.7 74.1
01/12/2019 17:35:46 61.13 61.11 61.61 61.4 61.3 61.4 70.83 71.04 73.97 74.2 73.7 74.1
01/12/2019 17:35:47 61.32 61.25 61.61 61.4 61.3 61.4 70.92 71.11 73.97 74.2 73.7 74.1
01/12/2019 17:35:48 61.19 61.26 61.61 61.4 61.3 61.4 71.99 71.72 73.97 74.2 73.7 74.1
01/12/2019 17:35:49 61.44 61.44 61.61 61.4 61.3 61.4 73.23 72.85 73.97 74.2 73.7 74.1
01/12/2019 17:35:50 60.86 61.36 61.61 61.4 61.3 61.4 72.28 73.05 73.16 74.2 73.7 74.1
01/12/2019 17:35:51 61.07 61.1 61.61 61.4 61.3 61.4 72.28 72.48 73.05 74.1 73.7 74
01/12/2019 17:35:52 61.13 61.18 61.61 61.4 61.3 61.4 73.09 73.12 73.12 74.1 73.7 74
01/12/2019 17:35:53 61.55 61.39 61.57 61.4 61.3 61.4 72.84 73.23 73.23 74.1 73.7 74
01/12/2019 17:35:54 61.08 61.38 61.52 61.4 61.3 61.4 72.95 73.07 73.23 74.1 73.6 74
01/12/2019 17:35:55 61.39 61.36 61.49 61.4 61.3 61.4 76.11 75.55 75.55 74.1 73.6 74
01/12/2019 17:35:56 61.66 61.6 61.6 61.4 61.3 61.4 77.92 77.44 77.44 74.1 73.6 73.9
01/12/2019 17:35:57 61.75 61.73 61.73 61.4 61.3 61.4 74.85 77.27 77.44 74.2 73.6 73.9
01/12/2019 17:35:58 61.72 61.82 61.82 61.4 61.3 61.4 75.29 76.42 77.44 74.2 73.6 73.9
01/12/2019 17:35:59 61.26 61.68 61.82 61.4 61.3 61.4 72.89 75.29 77.44 74.2 73.6 73.9
01/12/2019 17:36:00 61.01 61.46 61.82 61.4 61.3 61.4 72.59 74.09 77.44 74.2 73.6 73.9
01/12/2019 17:36:01 61.11 61.17 61.82 61.4 61.3 61.4 73.53 73.53 77.44 74.2 73.6 73.9
01/12/2019 17:36:02 61.07 61.19 61.82 61.4 61.3 61.4 73.41 73.69 77.44 74.2 73.6 73.9
01/12/2019 17:36:03 61.26 61.26 61.82 61.4 61.3 61.4 74.06 74.02 77.44 74.2 73.6 73.9
01/12/2019 17:36:04 61.14 61.29 61.82 61.4 61.3 61.4 74.89 74.87 77.44 74.2 73.6 73.9
01/12/2019 17:36:05 61.27 61.3 61.82 61.4 61.3 61.4 73.34 74.61 77.44 74.2 73.6 73.9
01/12/2019 17:36:06 61.28 61.3 61.82 61.4 61.3 61.4 77.41 76.91 77.44 74.2 73.6 73.9
01/12/2019 17:36:07 61.82 61.67 61.82 61.4 61.3 61.4 78.57 78.51 78.51 74.2 73.6 73.9
01/12/2019 17:36:08 61.14 61.57 61.82 61.4 61.3 61.4 73.27 77.71 78.51 74.2 73.6 73.9
01/12/2019 17:36:09 60.79 61.34 61.82 61.4 61.3 61.4 73 75.59 78.51 74.2 73.6 73.9
01/12/2019 17:36:10 60.99 61.09 61.82 61.4 61.3 61.4 71.99 74.08 78.51 74.2 73.6 73.9
01/12/2019 17:36:11 60.99 61.06 61.82 61.4 61.3 61.4 73.86 73.76 78.51 74.2 73.6 73.9
01/12/2019 17:36:12 61.11 61.07 61.82 61.4 61.3 61.4 75.7 75.03 78.51 74.3 73.6 73.9
01/12/2019 17:36:13 61.07 61.11 61.82 61.4 61.3 61.4 73.19 74.94 78.51 74.3 73.6 73.9
01/12/2019 17:36:14 61.26 61.25 61.82 61.4 61.3 61.4 73.44 74.23 78.51 74.3 73.6 73.9
01/12/2019 17:36:15 61.19 61.22 61.82 61.4 61.3 61.4 75.35 75.1 78.51 74.3 73.5 73.9
01/12/2019 17:36:16 61.19 61.3 61.82 61.4 61.3 61.4 75.35 75.49 78.51 74.3 73.5 73.9
01/12/2019 17:36:17 61.24 61.25 61.82 61.4 61.3 61.4 74.06 75.27 78.51 74.3 73.5 73.9
01/12/2019 17:36:18 61.31 61.39 61.82 61.4 61.3 61.4 76.47 76.3 78.51 74.3 73.5 73.9
01/12/2019 17:36:19 61.02 61.24 61.82 61.4 61.3 61.4 73.8 75.53 78.51 74.3 73.5 73.9
01/12/2019 17:36:20 61.09 61.16 61.82 61.4 61.3 61.4 72.23 74.54 78.51 74.3 73.5 73.9
01/12/2019 17:36:21 61.27 61.23 61.82 61.4 61.3 61.4 72.73 73.22 78.51 74.3 73.5 73.9
01/12/2019 17:36:22 61.06 61.27 61.82 61.4 61.3 61.4 75 74.64 78.51 74.3 73.5 73.9
01/12/2019 17:36:23 61.2 61.26 61.82 61.4 61.3 61.4 74.26 74.71 78.51 74.3 73.5 73.9
01/12/2019 17:36:24 60.88 61.14 61.82 61.4 61.3 61.4 74.43 75.23 78.51 74.3 73.5 73.9
01/12/2019 17:36:25 60.85 60.99 61.82 61.4 61.3 61.4 71.88 74.29 78.51 74.3 73.5 73.9
01/12/2019 17:36:26 60.91 60.96 61.82 61.4 61.3 61.4 70.76 72.83 78.51 74.3 73.5 73.9
01/12/2019 17:36:27 61.16 61.08 61.82 61.4 61.3 61.4 71.24 71.65 78.51 74.3 73.5 73.9
01/12/2019 17:36:28 60.53 61.09 61.68 61.4 61.3 61.4 72.4 72.54 78.51 74.3 73.5 73.9
01/12/2019 17:36:29 60.77 60.85 61.67 61.4 61.3 61.4 74.61 73.88 78.51 74.3 73.5 73.9
01/12/2019 17:36:30 61.2 61.05 61.67 61.4 61.3 61.4 71.95 73.75 78.51 74.3 73.5 73.9
01/12/2019 17:36:31 61.44 61.37 61.67 61.4 61.3 61.4 71.6 72.77 78.51 74.3 73.5 73.9
01/12/2019 17:36:32 61.22 61.4 61.67 61.4 61.3 61.4 76.25 75.52 78.51 74.3 73.5 73.9
01/12/2019 17:36:33 61.32 61.37 61.67 61.4 61.3 61.4 74.81 75.04 78.51 74.3 73.5 73.9
01/12/2019 17:36:34 61.56 61.5 61.67 61.4 61.3 61.4 72.56 74.96 78.51 74.3 73.5 73.9
01/12/2019 17:36:35 61.26 61.49 61.67 61.4 61.3 61.4 72.66 73.57 78.51 74.3 73.5 73.9
01/12/2019 17:36:36 61.08 61.34 61.67 61.4 61.3 61.4 72.56 73.04 78.51 74.3 73.5 73.9
01/12/2019 17:36:37 61.59 61.51 61.57 61.4 61.3 61.4 73.91 73.75 77.71 74.3 73.5 73.9
01/12/2019 17:36:38 61.6 61.58 61.58 61.4 61.3 61.4 72.38 73.36 76.3 74.3 73.5 73.9
01/12/2019 17:36:39 61.78 61.78 61.78 61.4 61.3 61.4 72.27 72.9 76.3 74.3 73.5 73.9
01/12/2019 17:36:40 62.01 61.91 61.91 61.4 61.3 61.4 73.33 73.16 76.3 74.3 73.5 73.9
01/12/2019 17:36:41 61.47 61.9 61.91 61.4 61.3 61.4 70.82 72.97 76.3 74.3 73.5 73.9
01/12/2019 17:36:42 61.47 61.63 61.91 61.4 61.3 61.4 70.93 71.77 76.3 74.3 73.5 73.9
01/12/2019 17:36:43 61.78 61.77 61.91 61.4 61.3 61.4 73.02 72.68 76.3 74.3 73.5 73.9
01/12/2019 17:36:44 61.62 61.71 61.91 61.4 61.3 61.4 72.92 73.04 76.3 74.3 73.5 73.9
01/12/2019 17:36:45 61.46 61.68 61.91 61.4 61.3 61.4 71.52 72.71 76.3 74.3 73.5 73.9
01/12/2019 17:36:46 61.44 61.54 61.91 61.4 61.3 61.4 70.62 72.09 76.3 74.3 73.5 73.9
01/12/2019 17:36:47 61.48 61.52 61.91 61.4 61.3 61.4 70.87 71.33 76.3 74.3 73.5 73.9
01/12/2019 17:36:48 61.5 61.63 61.91 61.4 61.3 61.4 71.37 71.32 75.53 74.3 73.5 73.9
01/12/2019 17:36:49 61.8 61.67 61.91 61.4 61.3 61.4 72.67 72.29 75.52 74.3 73.5 73.9
01/12/2019 17:36:50 62.39 62.46 62.46 61.4 61.3 61.4 72.32 72.77 75.52 74.3 73.5 73.9
01/12/2019 17:36:51 60.93 61.93 62.46 61.4 61.3 61.4 71.22 72.09 75.52 74.3 73.5 73.9
01/12/2019 17:36:52 61.01 61.32 62.46 61.4 61.3 61.4 71.36 71.79 75.52 74.3 73.5 73.9
01/12/2019 17:36:53 60.97 61.18 62.46 61.4 61.3 61.4 71.53 71.81 75.52 74.3 73.5 73.9
01/12/2019 17:36:54 61.19 61.19 62.46 61.4 61.3 61.4 74.76 73.95 75.52 74.3 73.5 73.9
01/12/2019 17:36:55 61.27 61.28 62.46 61.4 61.3 61.4 75.34 74.97 75.52 74.3 73.5 73.9
01/12/2019 17:36:56 64.15 63.54 63.54 61.4 61.3 61.4 74.67 75.05 75.52 74.3 73.5 73.9
01/12/2019 17:36:57 61.46 63.16 63.54 61.4 61.3 61.4 75.85 75.58 75.58 74.3 73.5 73.9
01/12/2019 17:36:58 61.71 62.16 63.54 61.4 61.3 61.4 78.18 77.59 77.59 74.3 73.5 73.9
01/12/2019 17:36:59 63.07 62.88 63.54 61.4 61.3 61.4 79.38 79.03 79.03 74.3 73.5 73.9
01/12/2019 17:37:00 62.44 62.92 63.54 61.4 61.3 61.4 80.26 80.08 80.08 74.4 73.5 73.9
01/12/2019 17:37:01 61.35 62.54 63.54 61.4 61.3 61.4 76.2 79.6 80.08 74.4 73.5 73.9
01/12/2019 17:37:02 61.77 61.82 63.54 61.4 61.3 61.4 78.31 78.31 80.08 74.4 73.6 73.9
01/12/2019 17:37:03 63.49 63.11 63.54 61.5 61.3 61.4 82.39 81.71 81.71 74.5 73.6 73.9
01/12/2019 17:37:04 62.37 63.11 63.54 61.5 61.3 61.4 81.62 82.49 82.49 74.6 73.6 73.9
01/12/2019 17:37:05 61.89 62.57 63.54 61.5 61.3 61.4 79.26 81.25 82.49 74.6 73.6 73.9
01/12/2019 17:37:06 62.79 62.68 63.54 61.5 61.3 61.4 80.83 80.95 82.49 74.6 73.7 73.9
01/12/2019 17:37:07 61.96 62.71 63.54 61.5 61.3 61.4 80.37 81.23 82.49 74.7 73.7 73.9
01/12/2019 17:37:08 61.61 62.2 63.54 61.5 61.3 61.4 78.89 80.46 82.49 74.7 73.7 73.9
01/12/2019 17:37:09 61.6 61.88 63.54 61.5 61.3 61.4 74.32 79.78 82.49 74.7 73.7 73.9
01/12/2019 17:37:10 61.72 61.82 63.54 61.5 61.3 61.4 73.17 77.07 82.49 74.7 73.7 73.9
01/12/2019 17:37:11 61.26 61.75 63.54 61.5 61.3 61.4 72.18 75.07 82.49 74.7 73.7 73.9
01/12/2019 17:37:12 60.99 61.44 63.54 61.5 61.3 61.4 71.09 73.55 82.49 74.7 73.7 73.9
01/12/2019 17:37:13 61.24 61.3 63.54 61.5 61.3 61.4 72.45 72.48 82.49 74.7 73.7 73.9
01/12/2019 17:37:14 61.11 61.28 63.54 61.5 61.3 61.4 71.48 72.38 82.49 74.7 73.7 73.9
01/12/2019 17:37:15 61.1 61.22 63.54 61.5 61.3 61.4 72.36 72.48 82.49 74.7 73.7 73.9
01/12/2019 17:37:16 61.13 61.23 63.54 61.5 61.3 61.4 72.74 72.81 82.49 74.7 73.7 73.9
01/12/2019 17:37:17 60.98 61.14 63.54 61.5 61.3 61.4 72.43 72.68 82.49 74.7 73.7 73.9
01/12/2019 17:37:18 61.15 61.21 63.54 61.5 61.3 61.4 71.73 72.68 82.49 74.7 73.7 73.9
01/12/2019 17:37:19 60.82 61.08 63.54 61.5 61.3 61.4 71.4 72.15 82.49 74.7 73.7 73.9
01/12/2019 17:37:20 61.14 61.09 63.54 61.4 61.3 61.4 72.22 72.14 82.49 74.7 73.7 73.9
01/12/2019 17:37:21 60.85 61.12 63.54 61.4 61.3 61.4 72.53 72.43 82.49 74.6 73.7 73.9
01/12/2019 17:37:22 60.87 61.02 63.54 61.4 61.3 61.4 73.29 73 82.49 74.6 73.7 73.9
01/12/2019 17:37:23 61.08 61.04 63.54 61.4 61.3 61.4 72.09 72.94 82.49 74.4 73.7 73.9
01/12/2019 17:37:24 61.09 61.13 63.54 61.4 61.3 61.4 72.57 72.68 82.49 74.3 73.7 73.9
01/12/2019 17:37:25 61 61.17 63.54 61.4 61.3 61.4 72.89 72.83 82.49 74.2 73.7 73.9
01/12/2019 17:37:26 61.04 61.06 63.16 61.3 61.3 61.4 70.97 72.81 82.49 74.1 73.7 73.9
01/12/2019 17:37:27 61.13 61.22 63.11 61.3 61.3 61.4 71.07 71.72 82.49 74 73.7 73.9
01/12/2019 17:37:28 61.37 61.48 63.11 61.3 61.3 61.4 70.95 71.33 82.49 73.9 73.7 73.9
01/12/2019 17:37:29 60.87 61.27 63.11 61.3 61.3 61.4 71.58 71.54 82.49 73.8 73.7 73.9
01/12/2019 17:37:30 60.62 61.08 63.11 61.3 61.3 61.4 71.91 71.98 82.49 73.8 73.7 73.9
01/12/2019 17:37:31 60.73 60.86 63.11 61.3 61.3 61.4 71.21 71.74 82.49 73.8 73.7 73.9
01/12/2019 17:37:32 60.68 60.78 63.11 61.3 61.3 61.4 71.11 71.59 82.49 73.8 73.7 73.9
01/12/2019 17:37:33 60.73 60.82 63.11 61.3 61.3 61.4 71.17 71.35 82.49 73.8 73.7 73.9
01/12/2019 17:37:34 60.72 60.8 62.71 61.3 61.3 61.4 71.82 71.73 81.25 73.8 73.7 73.9
01/12/2019 17:37:35 60.78 60.82 62.71 61.3 61.3 61.4 70.85 71.76 81.23 73.8 73.7 73.9
01/12/2019 17:37:36 60.85 60.85 62.71 61.3 61.3 61.4 70.94 71.25 81.23 73.8 73.7 73.9
01/12/2019 17:37:37 61.11 61.09 62.2 61.3 61.3 61.4 70.85 71.13 80.46 73.8 73.7 73.9
01/12/2019 17:37:38 60.87 60.99 61.88 61.3 61.3 61.4 71.72 71.61 79.78 73.8 73.7 73.9
01/12/2019 17:37:39 61.05 61.03 61.82 61.3 61.3 61.4 71.05 71.49 77.07 73.8 73.7 73.9
01/12/2019 17:37:40 61.04 61.1 61.75 61.3 61.3 61.4 70.72 71.28 75.07 73.8 73.7 73.9
01/12/2019 17:37:41 61.03 61.09 61.48 61.3 61.3 61.4 70.84 71.1 73.55 73.8 73.7 73.9
01/12/2019 17:37:42 61.22 61.2 61.48 61.3 61.3 61.4 70.67 70.96 73 73.8 73.7 73.9
01/12/2019 17:37:43 61.23 61.24 61.48 61.3 61.3 61.4 71.97 71.66 73 73.8 73.7 73.9
01/12/2019 17:37:44 61.89 61.67 61.67 61.3 61.3 61.4 73.85 73.42 73.42 73.8 73.7 73.9
01/12/2019 17:37:45 61.69 61.8 61.8 61.3 61.3 61.4 72.87 73.39 73.42 73.8 73.7 73.9
01/12/2019 17:37:46 61.53 61.66 61.8 61.3 61.3 61.4 73.62 73.79 73.79 73.8 73.7 73.9
01/12/2019 17:37:47 61.4 61.62 61.8 61.3 61.3 61.4 72.83 73.27 73.79 73.8 73.7 73.9
01/12/2019 17:37:48 61.35 61.52 61.8 61.3 61.3 61.4 72.44 73.07 73.79 73.8 73.7 73.9
01/12/2019 17:37:49 61.36 61.58 61.8 61.3 61.3 61.4 74.34 74.06 74.06 73.8 73.7 73.9
01/12/2019 17:37:50 61.23 61.41 61.8 61.3 61.3 61.4 72.2 73.69 74.06 73.8 73.7 73.9
01/12/2019 17:37:51 61.22 61.33 61.8 61.3 61.3 61.4 70.7 72.75 74.06 73.8 73.7 73.9
01/12/2019 17:37:52 60.8 61.23 61.8 61.3 61.3 61.4 71.7 71.83 74.06 73.8 73.7 73.9
01/12/2019 17:37:53 61.09 61.11 61.8 61.3 61.3 61.4 71.41 71.71 74.06 73.8 73.7 73.9
01/12/2019 17:37:54 60.86 61.09 61.8 61.3 61.3 61.4 72.61 72.29 74.06 73.7 73.7 73.9
01/12/2019 17:37:55 61.48 61.39 61.8 61.3 61.3 61.4 71.01 72.22 74.06 73.7 73.7 73.9
01/12/2019 17:37:56 62.32 62.28 62.28 61.3 61.3 61.4 73.89 73.29 74.06 73.7 73.7 73.9
01/12/2019 17:37:57 61.43 61.8 62.28 61.3 61.3 61.4 72.16 73.45 74.06 73.7 73.7 73.9
01/12/2019 17:37:58 61.25 61.57 62.28 61.3 61.3 61.4 72.87 73.08 74.06 73.7 73.7 73.9
01/12/2019 17:37:59 61.29 61.46 62.28 61.3 61.3 61.4 71.65 72.66 74.06 73.7 73.7 73.9
01/12/2019 17:38:00 62.05 61.97 62.28 61.3 61.3 61.4 73.46 73.28 74.06 73.7 73.7 73.9
01/12/2019 17:38:01 60.96 61.73 62.28 61.3 61.3 61.4 71.36 73.06 74.06 73.7 73.7 73.9
01/12/2019 17:38:02 61.78 61.78 62.28 61.3 61.3 61.4 70.61 71.99 74.06 73.7 73.7 73.9
01/12/2019 17:38:03 61.79 62.12 62.28 61.3 61.3 61.4 71.5 71.55 74.06 73.7 73.7 73.9
01/12/2019 17:38:04 61.12 61.68 62.28 61.3 61.3 61.4 70.66 71.4 74.06 73.7 73.7 73.9
01/12/2019 17:38:05 61.38 61.48 62.28 61.3 61.3 61.4 70.83 71.01 74.06 73.7 73.7 73.9
01/12/2019 17:38:06 61.28 61.37 62.28 61.3 61.3 61.4 72.58 72.27 74.06 73.7 73.8 73.9
01/12/2019 17:38:07 61.32 61.37 62.28 61.3 61.3 61.4 72.92 72.73 74.06 73.7 73.8 73.9
01/12/2019 17:38:08 60.81 61.39 62.28 61.3 61.3 61.4 71.16 72.77 74.06 73.7 73.8 73.9
01/12/2019 17:38:09 60.57 60.99 62.28 61.3 61.3 61.4 71.33 71.71 74.06 73.7 73.8 73.9
01/12/2019 17:38:10 61.14 61.01 62.28 61.3 61.3 61.4 71.89 71.93 74.06 73.7 73.8 73.9
01/12/2019 17:38:11 61.04 61.1 62.28 61.3 61.3 61.4 71.8 72.06 74.06 73.7 73.8 73.9
01/12/2019 17:38:12 60.93 61.05 62.28 61.3 61.3 61.4 71.75 71.92 74.06 73.7 73.8 73.9
01/12/2019 17:38:13 61.1 61.18 62.28 61.3 61.3 61.4 73.09 72.79 74.06 73.7 73.8 73.9
01/12/2019 17:38:14 61.09 61.11 62.28 61.3 61.3 61.4 71.24 72.51 74.06 73.7 73.8 73.9
01/12/2019 17:38:15 60.84 61.05 62.28 61.3 61.3 61.4 71.42 71.74 74.06 73.7 73.7 73.9
01/12/2019 17:38:16 61.07 61.1 62.28 61.3 61.3 61.4 71.96 71.87 74.06 73.7 73.7 73.9
01/12/2019 17:38:17 61.21 61.17 62.28 61.3 61.3 61.4 72.62 72.45 74.06 73.7 73.7 73.9
01/12/2019 17:38:18 61 61.17 62.28 61.3 61.3 61.4 72.44 72.64 74.06 73.7 73.7 73.9
01/12/2019 17:38:19 61.05 61.09 62.28 61.3 61.3 61.4 72.61 72.69 73.69 73.7 73.7 73.9
01/12/2019 17:38:20 61.08 61.15 62.28 61.3 61.3 61.4 72.62 72.73 73.45 73.7 73.7 73.9
01/12/2019 17:38:21 61.11 61.14 62.28 61.3 61.3 61.4 72.49 72.71 73.45 73.7 73.7 73.9
01/12/2019 17:38:22 61.14 61.31 62.28 61.3 61.3 61.4 71.97 72.59 73.45 73.7 73.7 73.9
01/12/2019 17:38:23 61.25 61.22 62.28 61.3 61.3 61.4 71.14 72.13 73.45 73.7 73.7 73.9
01/12/2019 17:38:24 60.86 61.21 62.28 61.3 61.3 61.4 71.82 71.87 73.45 73.7 73.7 73.9
01/12/2019 17:38:25 61.13 61.12 62.28 61.3 61.3 61.4 72.23 72.16 73.45 73.7 73.7 73.9
01/12/2019 17:38:26 61.08 61.2 62.12 61.3 61.3 61.4 72.06 72.42 73.45 73.7 73.7 73.9
01/12/2019 17:38:27 64.48 64.1 64.1 61.3 61.3 61.4 72.6 72.54 73.28 73.6 73.7 73.9
01/12/2019 17:38:28 61.58 64.18 64.18 61.3 61.3 61.4 72.94 72.91 73.28 73.6 73.7 73.9
01/12/2019 17:38:29 61.24 62.61 64.18 61.3 61.3 61.4 71.61 72.86 73.28 73.6 73.7 73.9
01/12/2019 17:38:30 61 61.8 64.18 61.3 61.3 61.4 71.48 72.15 73.06 73.6 73.7 73.9
01/12/2019 17:38:31 60.69 61.32 64.18 61.3 61.3 61.4 73.21 72.89 72.91 73.6 73.7 73.9
01/12/2019 17:38:32 60.87 60.93 64.18 61.3 61.3 61.4 72.93 73.09 73.09 73.6 73.7 73.9
01/12/2019 17:38:33 60.91 61.01 64.18 61.3 61.3 61.4 72.83 72.93 73.09 73.6 73.7 73.9
01/12/2019 17:38:34 60.93 60.99 64.18 61.3 61.3 61.4 71.79 72.81 73.09 73.6 73.7 73.9
01/12/2019 17:38:35 61.04 61.01 64.18 61.3 61.3 61.4 72.92 72.81 73.09 73.6 73.7 73.9
01/12/2019 17:38:36 61.05 61.08 64.18 61.3 61.3 61.4 72.65 73.02 73.09 73.6 73.7 73.9
01/12/2019 17:38:37 61.5 61.35 64.18 61.3 61.3 61.4 72.99 72.89 73.09 73.6 73.7 73.9
01/12/2019 17:38:38 61.7 61.65 64.18 61.3 61.3 61.4 73 73.2 73.2 73.6 73.7 73.9
01/12/2019 17:38:39 61.3 61.62 64.18 61.3 61.3 61.4 72.99 73.47 73.47 73.6 73.7 73.9
01/12/2019 17:38:40 61 61.35 64.18 61.3 61.3 61.4 72.42 72.78 73.47 73.6 73.7 73.9
01/12/2019 17:38:41 61.96 61.82 64.18 61.3 61.3 61.4 72.98 73.21 73.47 73.6 73.7 73.9
01/12/2019 17:38:42 60.98 61.64 64.18 61.3 61.3 61.4 71.25 72.79 73.47 73.6 73.7 73.9
01/12/2019 17:38:43 61.02 61.29 64.18 61.3 61.3 61.4 71.51 71.88 73.47 73.6 73.7 73.9
01/12/2019 17:38:44 60.75 61.12 64.18 61.3 61.3 61.4 70.49 71.68 73.47 73.6 73.7 73.9
01/12/2019 17:38:45 60.92 60.99 64.18 61.3 61.3 61.4 70.9 71.06 73.47 73.6 73.7 73.9
01/12/2019 17:38:46 60.89 60.95 64.18 61.3 61.3 61.4 71.46 71.33 73.47 73.6 73.7 73.9
01/12/2019 17:38:47 60.82 60.94 64.18 61.3 61.3 61.4 71.99 71.95 73.47 73.6 73.7 73.9
01/12/2019 17:38:48 60.61 60.87 64.18 61.3 61.3 61.4 72.16 72.21 73.47 73.6 73.7 73.9
01/12/2019 17:38:49 61.07 60.97 64.18 61.3 61.3 61.4 72.02 72.19 73.47 73.6 73.7 73.9
01/12/2019 17:38:50 60.82 60.97 64.18 61.3 61.3 61.4 73.45 73.32 73.47 73.6 73.7 73.9
01/12/2019 17:38:51 61.08 61.09 64.18 61.3 61.3 61.4 74.48 74.1 74.1 73.6 73.7 73.9
01/12/2019 17:38:52 61.19 61.19 64.18 61.3 61.3 61.4 75.27 74.96 74.96 73.6 73.7 73.9
01/12/2019 17:38:53 60.97 61.15 64.18 61.3 61.3 61.4 73.48 74.66 74.96 73.6 73.7 73.9
01/12/2019 17:38:54 60.89 61.05 64.18 61.3 61.3 61.4 74.55 74.49 74.96 73.6 73.7 73.9
01/12/2019 17:38:55 61.27 61.17 64.18 61.3 61.3 61.4 72.61 74.3 74.96 73.6 73.7 73.9
01/12/2019 17:38:56 61.76 61.57 64.18 61.3 61.3 61.4 72.44 73.25 74.96 73.6 73.7 73.9
01/12/2019 17:38:57 61.23 61.62 64.18 61.3 61.3 61.4 71.26 72.84 74.96 73.6 73.7 73.9
01/12/2019 17:38:58 61.22 61.44 62.61 61.3 61.3 61.4 70.97 72.01 74.96 73.6 73.7 73.9
01/12/2019 17:38:59 60.96 61.25 61.82 61.3 61.3 61.4 71.26 71.38 74.96 73.6 73.7 73.9
01/12/2019 17:39:00 61.06 61.11 61.82 61.3 61.3 61.4 70.51 71.26 74.96 73.6 73.7 73.9
01/12/2019 17:39:01 61.37 61.29 61.82 61.3 61.3 61.4 71.1 71.1 74.96 73.5 73.7 73.9
01/12/2019 17:39:02 61.27 61.39 61.82 61.3 61.3 61.4 71.61 71.43 74.96 73.5 73.7 73.9
01/12/2019 17:39:03 61.36 61.36 61.82 61.3 61.3 61.4 71.26 71.43 74.96 73.5 73.7 73.9
01/12/2019 17:39:04 61.3 61.38 61.82 61.3 61.3 61.4 71.63 71.59 74.96 73.5 73.7 73.9
01/12/2019 17:39:05 61.03 61.38 61.82 61.3 61.3 61.4 71.07 71.71 74.96 73.5 73.7 73.9
01/12/2019 17:39:06 61.08 61.15 61.82 61.3 61.3 61.4 71.47 71.43 74.96 73.5 73.7 73.9
01/12/2019 17:39:07 61.37 61.32 61.82 61.3 61.3 61.4 72.17 72.09 74.96 73.5 73.7 73.9
01/12/2019 17:39:08 61.39 61.39 61.82 61.3 61.3 61.4 75.62 74.95 74.96 73.5 73.7 73.9
01/12/2019 17:39:09 61.78 61.72 61.82 61.3 61.3 61.4 72.34 74.43 74.96 73.5 73.7 73.9
01/12/2019 17:39:10 61.76 61.95 61.95 61.3 61.3 61.4 72.9 74.05 74.96 73.5 73.7 73.9
01/12/2019 17:39:11 61.25 61.66 61.95 61.3 61.3 61.4 70.06 72.81 74.96 73.5 73.7 73.9
01/12/2019 17:39:12 61.07 61.43 61.95 61.3 61.3 61.4 69.76 71.24 74.96 73.5 73.7 73.9
01/12/2019 17:39:13 61.17 61.23 61.95 61.3 61.3 61.4 70.3 70.45 74.96 73.5 73.7 73.9
01/12/2019 17:39:14 61.02 61.22 61.95 61.3 61.3 61.4 70.36 70.53 74.96 73.5 73.7 73.9
01/12/2019 17:39:15 61.26 61.24 61.95 61.3 61.3 61.4 71.43 71.23 74.96 73.5 73.7 73.9
01/12/2019 17:39:16 60.92 61.25 61.95 61.3 61.3 61.4 71.18 71.19 74.96 73.4 73.7 73.9
01/12/2019 17:39:17 61.19 61.25 61.95 61.3 61.3 61.4 72.63 72.09 74.96 73.4 73.7 73.9
01/12/2019 17:39:18 61.21 61.22 61.95 61.3 61.3 61.4 73.53 73 74.96 73.4 73.7 73.9
01/12/2019 17:39:19 61.76 61.57 61.95 61.3 61.3 61.4 75.54 74.9 74.96 73.4 73.7 73.9
01/12/2019 17:39:20 62.07 61.91 61.95 61.3 61.3 61.4 76.27 76.06 76.06 73.4 73.7 73.9
01/12/2019 17:39:21 61.99 62.07 62.07 61.3 61.3 61.4 75.62 76.65 76.65 73.4 73.7 73.9
01/12/2019 17:39:22 62.19 62.45 62.45 61.3 61.3 61.4 75.62 75.84 76.65 73.4 73.7 73.9
01/12/2019 17:39:23 61.43 61.96 62.45 61.3 61.3 61.4 76.22 76.77 76.77 73.4 73.7 73.9
01/12/2019 17:39:24 61.03 61.63 62.45 61.3 61.3 61.4 73.24 75.61 76.77 73.4 73.7 73.9
01/12/2019 17:39:25 61.03 61.26 62.45 61.3 61.3 61.4 73.22 74.46 76.77 73.4 73.7 73.9
01/12/2019 17:39:26 60.95 61.12 62.45 61.3 61.3 61.4 72.58 73.78 76.77 73.4 73.7 73.9
01/12/2019 17:39:27 61.29 61.25 62.45 61.3 61.3 61.4 73.18 73.4 76.77 73.4 73.7 73.9
01/12/2019 17:39:28 60.9 61.2 62.45 61.3 61.3 61.4 72.35 73.08 76.77 73.4 73.7 73.9
01/12/2019 17:39:29 61.02 61.05 62.45 61.3 61.3 61.4 71.74 72.73 76.77 73.4 73.7 73.9
01/12/2019 17:39:30 61.1 61.13 62.45 61.3 61.3 61.4 71.89 72.21 76.77 73.4 73.7 73.9
01/12/2019 17:39:31 61.04 61.13 62.45 61.3 61.3 61.4 71.89 72.27 76.77 73.4 73.7 73.9
01/12/2019 17:39:32 61.25 61.21 62.45 61.3 61.3 61.4 71.9 72.04 76.77 73.4 73.7 73.9
01/12/2019 17:39:33 61.05 61.24 62.45 61.3 61.3 61.4 72.63 72.43 76.77 73.4 73.8 73.9
01/12/2019 17:39:34 61.05 61.18 62.45 61.3 61.3 61.4 72.15 72.46 76.77 73.4 73.8 73.9
01/12/2019 17:39:35 60.71 61.04 62.45 61.3 61.3 61.4 72.65 72.67 76.77 73.4 73.8 73.9
01/12/2019 17:39:36 60.7 60.89 62.45 61.3 61.3 61.4 71.63 72.82 76.77 73.4 73.8 73.9
01/12/2019 17:39:37 60.58 60.74 62.45 61.3 61.3 61.4 70.5 71.81 76.77 73.4 73.8 73.9
01/12/2019 17:39:38 60.84 60.8 62.45 61.3 61.3 61.4 71.38 71.47 76.77 73.4 73.8 73.9
01/12/2019 17:39:39 60.99 60.98 62.45 61.3 61.3 61.4 72.17 72.01 76.77 73.4 73.8 73.9
01/12/2019 17:39:40 61.12 61.14 62.45 61.3 61.3 61.4 72.75 72.78 76.77 73.4 73.8 73.9
01/12/2019 17:39:41 60.84 61.08 62.45 61.3 61.3 61.4 71.06 72.24 76.77 73.4 73.8 73.9
01/12/2019 17:39:42 60.92 60.94 62.45 61.3 61.3 61.4 71.13 71.74 76.77 73.4 73.8 73.9
01/12/2019 17:39:43 60.66 60.89 62.45 61.3 61.3 61.4 71.3 71.44 76.77 73.4 73.8 73.9
01/12/2019 17:39:44 61.07 61 62.45 61.3 61.3 61.4 72.02 71.81 76.77 73.4 73.8 73.9
01/12/2019 17:39:45 60.81 60.99 62.45 61.3 61.3 61.4 71.35 71.94 76.77 73.4 73.8 73.9
01/12/2019 17:39:46 60.93 60.95 62.45 61.3 61.3 61.4 71.47 71.78 76.77 73.4 73.8 73.9
01/12/2019 17:39:47 60.73 60.95 62.45 61.3 61.3 61.4 71.34 71.66 76.77 73.4 73.8 73.9
01/12/2019 17:39:48 60.65 60.78 62.45 61.3 61.3 61.4 71.22 71.61 76.77 73.4 73.8 73.9
01/12/2019 17:39:49 60.79 60.8 62.45 61.3 61.3 61.4 71.43 71.36 76.77 73.3 73.8 73.9
01/12/2019 17:39:50 60.9 60.89 62.45 61.3 61.3 61.4 71.19 71.43 76.77 73.3 73.7 73.9
01/12/2019 17:39:51 60.75 60.94 62.45 61.3 61.3 61.4 70.63 71.45 76.77 73.3 73.7 73.9
01/12/2019 17:39:52 60.85 60.86 61.96 61.3 61.3 61.4 72.56 72.46 76.77 73.3 73.7 73.9
01/12/2019 17:39:53 60.72 60.84 61.63 61.2 61.3 61.4 71.78 72.71 75.61 73.3 73.7 73.9
01/12/2019 17:39:54 60.78 60.84 61.26 61.2 61.3 61.4 72.88 72.55 74.46 73.3 73.7 73.9
01/12/2019 17:39:55 61.02 60.97 61.25 61.2 61.3 61.4 72.88 73.1 73.78 73.3 73.7 73.9
01/12/2019 17:39:56 61.2 61.14 61.25 61.2 61.3 61.4 75.77 75.04 75.04 73.3 73.7 73.9
01/12/2019 17:39:57 61.07 61.21 61.24 61.2 61.3 61.4 71.43 74.68 75.04 73.3 73.7 73.9
01/12/2019 17:39:58 61.05 61.14 61.24 61.2 61.3 61.4 71.12 72.92 75.04 73.3 73.7 73.9
01/12/2019 17:39:59 60.97 61.13 61.24 61.2 61.3 61.4 71.36 71.92 75.04 73.3 73.7 73.9
01/12/2019 17:40:00 61.32 61.22 61.24 61.2 61.3 61.4 71.39 71.77 75.04 73.3 73.7 73.9
01/12/2019 17:40:01 61.42 61.35 61.35 61.2 61.3 61.4 72.73 72.44 75.04 73.3 73.7 73.9
01/12/2019 17:40:02 61.49 61.49 61.49 61.3 61.3 61.4 72.78 72.87 75.04 73.3 73.7 73.9
01/12/2019 17:40:03 61.73 61.87 61.87 61.3 61.3 61.4 72.75 73.45 75.04 73.3 73.7 73.9
01/12/2019 17:40:04 61 61.5 61.87 61.3 61.3 61.4 71.06 72.41 75.04 73.3 73.7 73.9
01/12/2019 17:40:05 61.16 61.26 61.87 61.3 61.3 61.4 71.96 71.94 75.04 73.3 73.7 73.9
01/12/2019 17:40:06 61.14 61.2 61.87 61.3 61.3 61.4 73.6 73.28 75.04 73.3 73.7 73.9
01/12/2019 17:40:07 61.46 61.51 61.87 61.3 61.3 61.4 72.29 73.01 75.04 73.3 73.7 73.9
01/12/2019 17:40:08 61.3 61.62 61.87 61.3 61.3 61.4 71.61 72.72 75.04 73.3 73.7 73.9
01/12/2019 17:40:09 61.01 61.34 61.87 61.3 61.3 61.4 71.1 71.78 75.04 73.3 73.7 73.9
01/12/2019 17:40:10 60.82 61.15 61.87 61.3 61.3 61.4 71.43 71.62 75.04 73.3 73.7 73.9
01/12/2019 17:40:11 61.08 61.11 61.87 61.3 61.3 61.4 70.92 71.4 75.04 73.3 73.7 73.9
01/12/2019 17:40:12 60.94 61.02 61.87 61.3 61.3 61.4 70.81 71.23 75.04 73.3 73.7 73.9
01/12/2019 17:40:13 61.15 61.13 61.87 61.3 61.3 61.4 70.54 70.95 75.04 73.3 73.7 73.9
01/12/2019 17:40:14 61.27 61.25 61.87 61.3 61.3 61.4 70.71 70.75 75.04 73.3 73.7 73.9
01/12/2019 17:40:15 61.02 61.25 61.87 61.3 61.3 61.4 71.49 71.36 75.04 73.3 73.7 73.9
01/12/2019 17:40:16 61.08 61.18 61.87 61.3 61.3 61.4 74.25 73.64 75.04 73.3 73.7 73.9
01/12/2019 17:40:17 61.1 61.13 61.87 61.3 61.3 61.4 78.8 77.79 77.79 73.3 73.7 73.9
01/12/2019 17:40:18 60.81 61.12 61.87 61.3 61.3 61.4 77.03 78.19 78.19 73.4 73.7 73.9
01/12/2019 17:40:19 61.15 61.09 61.87 61.3 61.3 61.4 72.67 77.02 78.19 73.4 73.7 73.9
01/12/2019 17:40:20 60.75 61.07 61.87 61.3 61.3 61.4 70.3 74.78 78.19 73.3 73.7 73.9
01/12/2019 17:40:21 60.88 60.98 61.87 61.3 61.3 61.4 71.99 72.58 78.19 73.3 73.7 73.9
01/12/2019 17:40:22 60.97 61.05 61.87 61.3 61.3 61.4 70.29 72.25 78.19 73.3 73.7 73.9
01/12/2019 17:40:23 60.8 60.93 61.87 61.3 61.3 61.4 71.7 71.68 78.19 73.3 73.7 73.9
01/12/2019 17:40:24 60.78 60.86 61.87 61.2 61.3 61.4 71.66 71.87 78.19 73.3 73.7 73.9
01/12/2019 17:40:25 61.12 61.02 61.87 61.2 61.3 61.4 72.32 72.51 78.19 73.3 73.7 73.9
01/12/2019 17:40:26 60.97 61.05 61.87 61.2 61.3 61.4 72.36 72.52 78.19 73.3 73.7 73.9
01/12/2019 17:40:27 61.22 61.22 61.87 61.2 61.3 61.4 72.2 72.52 78.19 73.3 73.7 73.9
01/12/2019 17:40:28 61.07 61.16 61.87 61.2 61.3 61.4 73.53 73.19 78.19 73.3 73.7 73.9
01/12/2019 17:40:29 61.38 61.35 61.87 61.2 61.3 61.4 72.45 73.17 78.19 73.4 73.7 73.9
01/12/2019 17:40:30 61.88 61.91 61.91 61.3 61.3 61.4 73.74 73.76 78.19 73.4 73.7 73.9
01/12/2019 17:40:31 61.18 61.69 61.91 61.3 61.3 61.4 73.6 73.82 78.19 73.4 73.7 73.9
01/12/2019 17:40:32 60.82 61.31 61.91 61.3 61.3 61.4 72.03 73.35 78.19 73.4 73.7 73.9
01/12/2019 17:40:33 61.09 61.12 61.91 61.3 61.3 61.4 71.72 72.55 78.19 73.4 73.7 73.9
01/12/2019 17:40:34 60.89 61.08 61.91 61.2 61.3 61.4 73.26 73.09 78.19 73.4 73.7 73.9
01/12/2019 17:40:35 60.99 61.13 61.91 61.2 61.3 61.4 72.38 73.44 78.19 73.4 73.7 73.9
01/12/2019 17:40:36 60.91 61.01 61.91 61.2 61.3 61.4 72.37 72.8 78.19 73.4 73.7 73.9
01/12/2019 17:40:37 60.85 60.94 61.91 61.2 61.3 61.4 71.49 72.39 78.19 73.4 73.7 73.9
01/12/2019 17:40:38 61.4 61.24 61.91 61.2 61.3 61.4 71.64 71.94 78.19 73.4 73.7 73.9
01/12/2019 17:40:39 61.07 61.28 61.91 61.2 61.3 61.4 72.41 72.33 78.19 73.4 73.7 73.9
01/12/2019 17:40:40 61.18 61.19 61.91 61.2 61.3 61.4 72.54 72.55 78.19 73.4 73.7 73.9
01/12/2019 17:40:41 61.23 61.25 61.91 61.2 61.3 61.4 73 72.89 78.19 73.4 73.7 73.9
01/12/2019 17:40:42 60.73 61.2 61.91 61.2 61.3 61.4 72.66 73.2 78.19 73.4 73.7 73.9
01/12/2019 17:40:43 60.9 61 61.91 61.2 61.3 61.4 71.95 72.66 78.19 73.4 73.7 73.9
01/12/2019 17:40:44 60.8 61.03 61.91 61.2 61.3 61.4 71.24 72.13 78.19 73.4 73.7 73.9
01/12/2019 17:40:45 60.86 60.87 61.91 61.2 61.3 61.4 71.84 71.88 78.19 73.4 73.7 73.9
01/12/2019 17:40:46 61.02 61.03 61.91 61.2 61.3 61.4 71.91 72.02 78.19 73.4 73.7 73.9
01/12/2019 17:40:47 60.94 61.01 61.91 61.2 61.3 61.4 71.61 72.02 78.19 73.4 73.7 73.9
01/12/2019 17:40:48 61.14 61.11 61.91 61.2 61.3 61.4 72.34 72.18 77.02 73.4 73.7 73.9
01/12/2019 17:40:49 61.2 61.22 61.91 61.2 61.3 61.4 71.85 72.15 74.78 73.4 73.7 73.9
01/12/2019 17:40:50 60.94 61.16 61.91 61.2 61.3 61.4 71.28 72.17 73.82 73.4 73.7 73.9
01/12/2019 17:40:51 61.47 61.35 61.91 61.2 61.3 61.4 72.35 72.28 73.82 73.4 73.7 73.9
01/12/2019 17:40:52 60.93 61.4 61.91 61.2 61.3 61.4 72.08 72.77 73.82 73.4 73.7 73.9
01/12/2019 17:40:53 60.9 61.06 61.91 61.2 61.3 61.4 71.01 72.03 73.82 73.4 73.7 73.9
01/12/2019 17:40:54 60.78 61.03 61.91 61.2 61.3 61.4 71.36 71.62 73.82 73.4 73.7 73.9
01/12/2019 17:40:55 60.92 60.9 61.91 61.2 61.3 61.4 71.08 71.35 73.82 73.4 73.7 73.9
01/12/2019 17:40:56 60.91 60.96 61.91 61.2 61.3 61.4 71.31 71.37 73.82 73.3 73.7 73.9
01/12/2019 17:40:57 61.01 61 61.91 61.2 61.3 61.4 71.69 71.66 73.82 73.3 73.7 73.9
01/12/2019 17:40:58 60.94 61.07 61.91 61.2 61.3 61.4 71.77 71.78 73.82 73.3 73.7 73.9
01/12/2019 17:40:59 60.94 61.14 61.91 61.2 61.3 61.4 71.27 71.74 73.82 73.3 73.7 73.9
01/12/2019 17:41:00 60.58 60.9 61.69 61.2 61.3 61.4 71.63 71.63 73.82 73.3 73.7 73.9
01/12/2019 17:41:01 60.95 60.89 61.4 61.2 61.3 61.4 71.79 71.85 73.44 73.3 73.7 73.9
01/12/2019 17:41:02 60.95 60.98 61.4 61.2 61.3 61.4 72.49 72.34 73.44 73.3 73.7 73.9
01/12/2019 17:41:03 61.15 61.15 61.4 61.2 61.3 61.4 72.15 72.45 73.44 73.3 73.7 73.9
01/12/2019 17:41:04 60.83 61.05 61.4 61.2 61.3 61.4 72.93 72.94 73.44 73.3 73.7 73.9
01/12/2019 17:41:05 61.12 61.08 61.4 61.2 61.3 61.4 72.68 72.86 73.2 73.3 73.7 73.9
01/12/2019 17:41:06 61.36 61.31 61.4 61.2 61.3 61.4 72.81 73.12 73.2 73.3 73.7 73.9
01/12/2019 17:41:07 61.2 61.28 61.4 61.2 61.3 61.4 73.12 73.24 73.24 73.2 73.7 73.9
01/12/2019 17:41:08 60.92 61.27 61.4 61.2 61.3 61.4 71.28 72.98 73.24 73.2 73.7 73.9
01/12/2019 17:41:09 60.85 61.06 61.4 61.2 61.3 61.4 71.79 71.99 73.24 73.2 73.7 73.9
01/12/2019 17:41:10 60.97 60.99 61.4 61.2 61.3 61.4 71.92 72.15 73.24 73.2 73.7 73.9
01/12/2019 17:41:11 60.76 61.02 61.4 61.2 61.3 61.4 71.59 72.19 73.24 73.2 73.7 73.9
01/12/2019 17:41:12 60.82 60.87 61.4 61.2 61.3 61.4 71.36 71.97 73.24 73.2 73.7 73.9
01/12/2019 17:41:13 60.95 60.97 61.4 61.2 61.3 61.4 70.82 71.49 73.24 73.2 73.7 73.9
01/12/2019 17:41:14 60.85 60.96 61.4 61.2 61.3 61.4 72.01 71.92 73.24 73.2 73.7 73.9
01/12/2019 17:41:15 60.88 60.97 61.4 61.2 61.3 61.4 71.63 71.96 73.24 73.2 73.7 73.9
01/12/2019 17:41:16 61.01 61.04 61.4 61.2 61.3 61.4 71.94 72.1 73.24 73.2 73.7 73.9
01/12/2019 17:41:17 60.64 60.96 61.4 61.2 61.3 61.4 71.11 72.08 73.24 73.1 73.7 73.9
01/12/2019 17:41:18 60.8 60.85 61.4 61.2 61.3 61.4 70.62 71.74 73.24 73.1 73.7 73.9
01/12/2019 17:41:19 60.95 60.91 61.4 61.2 61.3 61.4 69.79 71.01 73.24 73.1 73.7 73.9
01/12/2019 17:41:20 60.67 60.93 61.4 61.2 61.3 61.4 69.55 70.13 73.24 73.1 73.7 73.9
01/12/2019 17:41:21 60.62 60.81 61.4 61.2 61.3 61.4 69.55 69.91 73.24 73.1 73.7 73.9
01/12/2019 17:41:22 60.79 60.84 61.31 61.2 61.3 61.4 69.94 69.88 73.24 73.1 73.7 73.9
01/12/2019 17:41:23 60.59 60.76 61.31 61.2 61.3 61.4 69.65 69.85 73.24 73.1 73.7 73.9
01/12/2019 17:41:24 60.72 60.77 61.31 61.2 61.3 61.4 69.39 69.84 73.24 73.1 73.7 73.9
01/12/2019 17:41:25 60.86 60.84 61.31 61.2 61.3 61.4 70.01 69.93 73.24 73.1 73.7 73.9
01/12/2019 17:41:26 61.04 60.99 61.31 61.2 61.3 61.4 70.37 70.3 73.24 73 73.7 73.9
01/12/2019 17:41:27 60.96 61.11 61.31 61.2 61.3 61.4 73.01 72.56 73.24 73.1 73.7 73.9
01/12/2019 17:41:28 60.85 60.97 61.31 61.2 61.3 61.4 73.88 73.58 73.58 73.1 73.7 73.9
01/12/2019 17:41:29 60.91 60.99 61.31 61.2 61.3 61.4 75.41 74.85 74.85 73.1 73.7 73.9
01/12/2019 17:41:30 60.74 60.88 61.31 61.2 61.3 61.4 70.59 74.59 74.85 73.1 73.7 73.9
01/12/2019 17:41:31 61.1 61.06 61.31 61.2 61.3 61.4 70.65 72.53 74.85 73.1 73.7 73.9
01/12/2019 17:41:32 60.95 61.01 61.31 61.2 61.3 61.4 73.04 72.94 74.85 73 73.7 73.9
01/12/2019 17:41:33 61.42 61.32 61.32 61.2 61.3 61.4 75.15 74.67 74.85 73 73.7 73.9
01/12/2019 17:41:34 61.5 61.52 61.52 61.2 61.3 61.4 73.99 74.79 74.85 73 73.7 73.9
01/12/2019 17:41:35 61.23 61.61 61.61 61.2 61.3 61.4 72.14 74.43 74.85 73 73.7 73.9
01/12/2019 17:41:36 60.93 61.25 61.61 61.2 61.3 61.4 71.15 72.88 74.85 73 73.7 73.9
01/12/2019 17:41:37 60.64 61.1 61.61 61.2 61.3 61.4 72.21 72.53 74.85 73 73.7 73.9
01/12/2019 17:41:38 60.78 60.84 61.61 61.2 61.3 61.4 72.18 72.14 74.85 73 73.7 73.9
01/12/2019 17:41:39 60.87 60.89 61.61 61.2 61.3 61.4 71.62 72.16 74.85 73 73.7 73.9
01/12/2019 17:41:40 60.68 60.84 61.61 61.2 61.3 61.4 69.89 71.76 74.85 73 73.7 73.9
01/12/2019 17:41:41 60.54 60.78 61.61 61.2 61.3 61.4 69.99 70.58 74.85 73 73.7 73.9
01/12/2019 17:41:42 60.79 60.77 61.61 61.2 61.3 61.4 70.04 70.36 74.85 73 73.7 73.9
01/12/2019 17:41:43 60.87 60.91 61.61 61.2 61.3 61.4 72.47 71.85 74.85 73 73.7 73.9
01/12/2019 17:41:44 60.98 60.93 61.61 61.2 61.3 61.4 72.44 72.37 74.85 73 73.7 73.9
01/12/2019 17:41:45 61.06 61.03 61.61 61.2 61.3 61.4 72.8 72.73 74.85 73 73.7 73.9
01/12/2019 17:41:46 60.69 61.02 61.61 61.2 61.3 61.4 72.93 73 74.85 73 73.7 73.9
01/12/2019 17:41:47 60.9 60.93 61.61 61.2 61.3 61.4 72.93 73.2 74.85 73 73.7 73.9
01/12/2019 17:41:48 61.17 61.12 61.61 61.2 61.3 61.4 72.51 73.19 74.85 73 73.7 73.9
01/12/2019 17:41:49 60.99 61.13 61.61 61.2 61.3 61.4 71.63 72.56 74.85 73 73.7 73.9
01/12/2019 17:41:50 60.71 61.07 61.61 61.2 61.3 61.4 71.12 72 74.85 73 73.7 73.9
01/12/2019 17:41:51 60.84 60.85 61.61 61.2 61.3 61.4 71.17 71.42 74.85 73 73.7 73.9
01/12/2019 17:41:52 60.93 60.97 61.61 61.2 61.3 61.4 71.31 71.46 74.85 73 73.7 73.9
01/12/2019 17:41:53 60.89 60.95 61.61 61.2 61.3 61.4 70.99 71.5 74.85 73 73.7 73.9
01/12/2019 17:41:54 60.95 61.02 61.61 61.2 61.3 61.4 72.58 72.34 74.85 73 73.7 73.9
01/12/2019 17:41:55 60.65 60.91 61.61 61.2 61.3 61.4 71.33 72.07 74.85 73 73.7 73.9
01/12/2019 17:41:56 60.96 60.93 61.61 61.1 61.3 61.4 70.53 71.43 74.85 73 73.7 73.9
01/12/2019 17:41:57 60.62 60.88 61.61 61.1 61.3 61.4 70.4 71.04 74.85 73 73.7 73.9
01/12/2019 17:41:58 60.5 60.67 61.61 61.1 61.3 61.4 70.04 70.47 74.85 72.9 73.7 73.9
01/12/2019 17:41:59 60.54 60.62 61.61 61.1 61.3 61.4 70.35 70.45 74.79 72.9 73.7 73.9
01/12/2019 17:42:00 60.61 60.66 61.61 61.1 61.3 61.4 71.32 70.99 74.79 72.8 73.7 73.9
01/12/2019 17:42:01 60.58 60.64 61.61 61.1 61.3 61.4 71.81 72.03 74.79 72.8 73.7 73.9
01/12/2019 17:42:02 60.85 60.81 61.61 61.1 61.3 61.4 70.07 71.27 74.79 72.7 73.7 73.9
01/12/2019 17:42:03 60.93 60.99 61.61 61.1 61.3 61.4 71.37 71.33 74.79 72.6 73.7 73.9
01/12/2019 17:42:04 60.91 61 61.61 61.1 61.3 61.4 70.88 71.31 74.43 72.5 73.7 73.9
01/12/2019 17:42:05 60.88 60.96 61.25 61.1 61.3 61.4 71.84 71.69 73.2 72.5 73.7 73.9
01/12/2019 17:42:06 60.61 60.92 61.13 61.1 61.3 61.4 70.41 71.68 73.2 72.4 73.7 73.9
01/12/2019 17:42:07 60.68 60.85 61.13 61.1 61.3 61.4 70.63 71.08 73.2 72.3 73.7 73.9
01/12/2019 17:42:08 60.73 60.7 61.13 61.1 61.3 61.4 70.9 70.95 73.2 72.2 73.7 73.9
01/12/2019 17:42:09 61.01 60.91 61.13 61.1 61.3 61.4 69.8 70.81 73.2 72.2 73.6 73.9
01/12/2019 17:42:10 60.67 60.96 61.13 61.1 61.3 61.4 69.53 70.19 73.2 72.2 73.6 73.9
01/12/2019 17:42:11 60.72 60.81 61.13 61.1 61.3 61.4 69.87 70.02 73.2 72.2 73.6 73.9
01/12/2019 17:42:12 60.63 60.75 61.13 61.1 61.3 61.4 69.65 70.02 73.2 72.2 73.6 73.9
01/12/2019 17:42:13 60.79 60.8 61.13 61.1 61.3 61.4 70.53 70.24 73.2 72.2 73.6 73.9
01/12/2019 17:42:14 60.8 60.81 61.13 61.1 61.3 61.4 70.7 70.68 73.2 72.2 73.6 73.9
01/12/2019 17:42:15 60.67 60.8 61.13 61.1 61.3 61.4 70.84 70.75 73.2 72.2 73.6 73.9
01/12/2019 17:42:16 60.77 60.78 61.13 61.1 61.3 61.4 72.44 72.05 73.2 72.2 73.6 73.9
01/12/2019 17:42:17 60.76 60.84 61.13 61.1 61.3 61.4 71.57 71.9 73.19 72.2 73.6 73.9
01/12/2019 17:42:18 60.73 60.79 61.13 61.1 61.3 61.4 71.43 71.77 72.56 72.2 73.6 73.9
01/12/2019 17:42:19 60.79 60.81 61.07 61.1 61.3 61.4 71.94 71.93 72.34 72.2 73.6 73.9
01/12/2019 17:42:20 60.91 60.91 61.02 61.1 61.3 61.4 71.89 72.04 72.34 72.2 73.6 73.8
01/12/2019 17:42:21 60.97 60.96 61.02 61.1 61.3 61.4 71.04 71.86 72.34 72.2 73.6 73.8
01/12/2019 17:42:22 60.99 61.04 61.04 61.1 61.3 61.4 71.63 71.66 72.34 72.2 73.6 73.8
01/12/2019 17:42:23 60.61 60.98 61.04 61.1 61.3 61.3 70.41 71.7 72.34 72.2 73.6 73.8
01/12/2019 17:42:24 60.95 60.89 61.04 61.1 61.3 61.3 70.11 70.93 72.07 72.2 73.6 73.8
01/12/2019 17:42:25 60.98 60.99 61.04 61.1 61.3 61.3 70.19 70.52 72.05 72.1 73.6 73.8
01/12/2019 17:42:26 60.88 61.02 61.04 61.1 61.3 61.3 71.24 70.93 72.05 72.1 73.6 73.8
01/12/2019 17:42:27 60.69 60.91 61.04 61.1 61.3 61.3 71.52 71.43 72.05 72.1 73.6 73.8
01/12/2019 17:42:28 60.94 61 61.04 61.1 61.3 61.3 72.2 72.06 72.06 72.2 73.6 73.8
01/12/2019 17:42:29 60.64 60.81 61.04 61.1 61.3 61.3 71.01 72.07 72.07 72.2 73.6 73.8
01/12/2019 17:42:30 61.73 61.55 61.55 61.1 61.3 61.3 73.16 72.81 72.81 72.2 73.6 73.8
01/12/2019 17:42:31 61.36 61.61 61.61 61.1 61.3 61.3 72.37 73.05 73.05 72.2 73.6 73.8
01/12/2019 17:42:32 60.88 61.44 61.61 61.1 61.3 61.3 72.21 72.65 73.05 72.2 73.6 73.8
01/12/2019 17:42:33 60.63 61.14 61.61 61.1 61.3 61.3 72.32 72.77 73.05 72.2 73.6 73.8
01/12/2019 17:42:34 60.95 60.92 61.61 61.1 61.3 61.3 74.74 74.31 74.31 72.2 73.6 73.8
01/12/2019 17:42:35 60.65 60.96 61.61 61.1 61.3 61.3 71.58 73.93 74.31 72.2 73.6 73.8
01/12/2019 17:42:36 60.94 60.9 61.61 61.1 61.3 61.3 69.9 72.49 74.31 72.2 73.6 73.8
01/12/2019 17:42:37 60.97 60.97 61.61 61.1 61.3 61.3 72.09 71.81 74.31 72.2 73.6 73.8
01/12/2019 17:42:38 60.85 60.95 61.61 61.1 61.3 61.3 71.73 71.93 74.31 72.2 73.6 73.8
01/12/2019 17:42:39 60.87 61 61.61 61.1 61.3 61.3 70.52 71.75 74.31 72.2 73.6 73.8
01/12/2019 17:42:40 60.83 60.91 61.61 61.1 61.3 61.3 70.89 71.23 74.31 72.2 73.6 73.8
01/12/2019 17:42:41 60.86 60.95 61.61 61.1 61.3 61.3 71.14 71.22 74.31 72.2 73.6 73.8
01/12/2019 17:42:42 61.25 61.09 61.61 61.1 61.3 61.3 71.18 71.23 74.31 72.2 73.6 73.8
01/12/2019 17:42:43 61.28 61.24 61.61 61.1 61.3 61.3 72.14 71.93 74.31 72.2 73.6 73.8
01/12/2019 17:42:44 61.42 61.41 61.61 61.1 61.3 61.3 72.53 72.34 74.31 72.2 73.6 73.8
01/12/2019 17:42:45 61.3 61.47 61.61 61.1 61.3 61.3 72.5 72.72 74.31 72.2 73.6 73.8
01/12/2019 17:42:46 60.91 61.3 61.61 61.1 61.3 61.3 71.98 72.4 74.31 72.2 73.6 73.8
01/12/2019 17:42:47 61.19 61.17 61.61 61.1 61.3 61.3 72.42 72.66 74.31 72.2 73.6 73.8
01/12/2019 17:42:48 60.74 61.16 61.61 61.1 61.3 61.3 70.77 72.25 74.31 72.2 73.6 73.8
01/12/2019 17:42:49 60.89 61 61.61 61.1 61.3 61.3 71.16 71.65 74.31 72.2 73.6 73.8
01/12/2019 17:42:50 61.13 61.07 61.61 61.1 61.3 61.3 71.83 71.98 74.31 72.1 73.6 73.8
01/12/2019 17:42:51 62.96 62.38 62.38 61.1 61.3 61.3 71.99 71.88 74.31 72.2 73.6 73.8
01/12/2019 17:42:52 62.01 62.4 62.4 61.1 61.3 61.3 72.09 72.2 74.31 72.2 73.6 73.8
01/12/2019 17:42:53 60.85 62.1 62.4 61.1 61.3 61.3 72.54 72.58 74.31 72.2 73.6 73.8
01/12/2019 17:42:54 64.19 63.58 63.58 61.1 61.3 61.3 72.28 72.53 74.31 72.2 73.6 73.8
01/12/2019 17:42:55 61.1 63.31 63.58 61.1 61.3 61.3 72.96 72.84 74.31 72.2 73.6 73.8
01/12/2019 17:42:56 61.06 62.08 63.58 61.1 61.3 61.3 74.17 73.97 74.31 72.2 73.6 73.8
01/12/2019 17:42:57 61.27 61.55 63.58 61.1 61.3 61.3 74.74 74.57 74.57 72.2 73.6 73.8
01/12/2019 17:42:58 61.08 61.35 63.58 61.1 61.3 61.3 74.08 74.43 74.57 72.2 73.6 73.8
01/12/2019 17:42:59 61.21 61.26 63.58 61.1 61.3 61.3 73.61 74.34 74.57 72.2 73.6 73.8
01/12/2019 17:43:00 61.74 61.63 63.58 61.1 61.3 61.3 75.63 75.2 75.2 72.2 73.6 73.8
01/12/2019 17:43:01 61.4 61.58 63.58 61.1 61.3 61.3 74.75 75.43 75.43 72.2 73.6 73.8
01/12/2019 17:43:02 61.12 61.47 63.58 61.1 61.3 61.3 72.65 74.81 75.43 72.2 73.6 73.8
01/12/2019 17:43:03 61.02 61.29 63.58 61.1 61.3 61.3 72.8 73.93 75.43 72.2 73.6 73.8
01/12/2019 17:43:04 60.97 61.11 63.58 61.1 61.3 61.3 71.76 72.95 75.43 72.2 73.6 73.8
01/12/2019 17:43:05 61.04 61.13 63.58 61.1 61.3 61.3 73.02 72.96 75.43 72.2 73.6 73.8
01/12/2019 17:43:06 60.74 61.06 63.58 61.1 61.3 61.3 71.87 72.72 75.43 72.2 73.6 73.8
01/12/2019 17:43:07 61.03 60.99 63.58 61.1 61.3 61.3 70.93 72.2 75.43 72.2 73.6 73.8
01/12/2019 17:43:08 61.02 61.04 63.58 61.1 61.3 61.3 71.57 71.87 75.43 72.2 73.6 73.8
01/12/2019 17:43:09 61.04 61.09 63.58 61.1 61.3 61.3 70.76 71.47 75.43 72.2 73.6 73.8
01/12/2019 17:43:10 61.2 61.18 63.58 61.1 61.3 61.3 71.2 71.24 75.43 72.2 73.6 73.8
01/12/2019 17:43:11 60.74 61.17 63.58 61.1 61.3 61.3 71.88 71.74 75.43 72.2 73.6 73.8
01/12/2019 17:43:12 61.22 61.2 63.58 61.1 61.3 61.3 71.5 71.76 75.43 72.2 73.6 73.8
01/12/2019 17:43:13 60.78 61.11 63.58 61.1 61.3 61.3 71.39 71.8 75.43 72.2 73.6 73.8
01/12/2019 17:43:14 60.96 61.03 63.58 61.1 61.3 61.3 71.64 71.68 75.43 72.2 73.6 73.8
01/12/2019 17:43:15 61.02 61.07 63.58 61.1 61.3 61.3 71.71 72.28 75.43 72.2 73.6 73.8
01/12/2019 17:43:16 63.56 63.35 63.58 61.1 61.3 61.3 72.54 72.14 75.43 72.2 73.6 73.8
01/12/2019 17:43:17 63.92 64.48 64.48 61.1 61.3 61.3 73.79 73.43 75.43 72.2 73.6 73.8
01/12/2019 17:43:18 61.09 63.23 64.48 61.1 61.3 61.3 76.73 75.99 75.99 72.3 73.6 73.8
01/12/2019 17:43:19 61.04 61.99 64.48 61.1 61.3 61.3 76.04 76.13 76.13 72.3 73.6 73.8
01/12/2019 17:43:20 61.01 61.43 64.48 61.1 61.3 61.3 75.53 76.05 76.13 72.3 73.6 73.8
01/12/2019 17:43:21 61.31 61.28 64.48 61.1 61.3 61.3 74.88 75.96 76.13 72.3 73.6 73.8
01/12/2019 17:43:22 61.09 61.25 64.48 61.1 61.3 61.3 72.89 75.12 76.13 72.3 73.6 73.8
01/12/2019 17:43:23 60.84 61.16 64.48 61.1 61.3 61.3 72.67 73.98 76.13 72.3 73.6 73.8
01/12/2019 17:43:24 61 61.02 64.48 61.1 61.3 61.3 71.2 73.08 76.13 72.3 73.6 73.8
01/12/2019 17:43:25 60.85 61.06 64.48 61.1 61.3 61.3 73.06 72.89 76.13 72.3 73.6 73.8
01/12/2019 17:43:26 61.1 61.05 64.48 61.1 61.3 61.3 71.85 72.62 76.13 72.3 73.6 73.8
01/12/2019 17:43:27 60.76 61.08 64.48 61.1 61.3 61.3 72.47 72.62 76.13 72.3 73.6 73.8
01/12/2019 17:43:28 60.69 60.84 64.48 61.1 61.3 61.3 70.82 72.29 76.13 72.3 73.6 73.8
01/12/2019 17:43:29 60.81 60.83 64.48 61.1 61.3 61.3 70.9 71.42 76.13 72.3 73.6 73.8
01/12/2019 17:43:30 60.68 60.85 64.48 61.1 61.3 61.3 72.35 71.94 76.13 72.3 73.6 73.8
01/12/2019 17:43:31 60.81 60.82 64.48 61.1 61.3 61.3 71.78 72.12 76.13 72.3 73.6 73.8
01/12/2019 17:43:32 60.87 60.86 64.48 61.1 61.3 61.3 72.16 72.39 76.13 72.3 73.6 73.8
01/12/2019 17:43:33 60.73 60.92 64.48 61.1 61.3 61.3 72.53 72.44 76.13 72.3 73.6 73.8
01/12/2019 17:43:34 61.19 61.1 64.48 61.1 61.3 61.3 74.09 73.95 76.13 72.3 73.6 73.8
01/12/2019 17:43:35 61.25 61.25 64.48 61.1 61.3 61.3 76.09 75.44 76.13 72.3 73.6 73.8
01/12/2019 17:43:36 60.96 61.22 64.48 61.1 61.3 61.3 73.46 75.2 76.13 72.3 73.6 73.8
01/12/2019 17:43:37 61.07 61.08 64.48 61.1 61.3 61.3 72.36 74.12 76.13 72.3 73.6 73.8
01/12/2019 17:43:38 62.27 61.82 64.48 61.1 61.3 61.3 75.32 74.84 76.13 72.3 73.6 73.8
01/12/2019 17:43:39 62.05 62.01 64.48 61.1 61.3 61.3 76.82 76.58 76.58 72.4 73.6 73.8
01/12/2019 17:43:40 62.18 62.19 64.48 61.1 61.3 61.3 78.58 78.28 78.28 72.4 73.6 73.8
01/12/2019 17:43:41 62.18 62.24 64.48 61.1 61.3 61.3 81.23 80.74 80.74 72.5 73.7 73.8
01/12/2019 17:43:42 61.8 62.17 64.48 61.1 61.3 61.3 79.08 79.92 80.74 72.5 73.7 73.8
01/12/2019 17:43:43 61.94 62.09 64.48 61.1 61.3 61.3 78.34 79.4 80.74 72.6 73.7 73.8
01/12/2019 17:43:44 61.64 61.9 64.48 61.1 61.3 61.3 78.17 78.7 80.74 72.6 73.7 73.8
01/12/2019 17:43:45 62.05 61.99 64.48 61.1 61.3 61.3 78.9 78.93 80.74 72.7 73.7 73.8
01/12/2019 17:43:46 62.14 62.23 64.48 61.1 61.3 61.3 78.86 79.17 80.74 72.7 73.7 73.8
01/12/2019 17:43:47 61.75 62.06 63.23 61.1 61.3 61.3 77.61 79.09 80.74 72.8 73.7 73.8
01/12/2019 17:43:48 61.7 61.87 62.24 61.1 61.3 61.3 77.31 78.02 80.74 72.8 73.7 73.8
01/12/2019 17:43:49 61.49 61.86 62.24 61.1 61.3 61.3 78.11 78.1 80.74 72.8 73.7 73.8
01/12/2019 17:43:50 62.2 62.02 62.24 61.1 61.3 61.3 79.11 78.83 80.74 72.9 73.8 73.8
01/12/2019 17:43:51 61.62 61.95 62.24 61.1 61.3 61.3 78.31 78.95 80.74 72.9 73.8 73.8
01/12/2019 17:43:52 62.22 62.16 62.24 61.1 61.3 61.3 80.17 79.85 80.74 73 73.8 73.8
01/12/2019 17:43:53 62.24 62.26 62.26 61.1 61.3 61.3 80.66 80.57 80.74 73 73.8 73.8
01/12/2019 17:43:54 63.1 62.9 62.9 61.1 61.3 61.3 82.33 81.96 81.96 73.1 73.8 73.8
01/12/2019 17:43:55 63.82 63.58 63.58 61.1 61.3 61.3 82.21 82.32 82.32 73.2 73.9 73.9
01/12/2019 17:43:56 63.96 63.93 63.93 61.2 61.3 61.3 81.54 82.39 82.39 73.3 73.9 73.9
01/12/2019 17:43:57 63.43 63.74 63.93 61.2 61.3 61.4 81.15 81.61 82.39 73.4 73.9 73.9
01/12/2019 17:43:58 63.75 63.74 63.93 61.2 61.3 61.4 80.3 81.7 82.39 73.5 73.9 73.9
01/12/2019 17:43:59 63.05 63.85 63.93 61.2 61.3 61.4 78.31 80.56 82.39 73.5 73.9 73.9
01/12/2019 17:44:00 61.64 63.13 63.93 61.2 61.3 61.4 75.08 79.12 82.39 73.5 73.9 73.9
01/12/2019 17:44:01 61.07 62.26 63.93 61.2 61.3 61.4 74.84 77.16 82.39 73.5 73.9 73.9
01/12/2019 17:44:02 61.16 61.57 63.93 61.2 61.3 61.4 73.64 75.81 82.39 73.5 73.9 73.9
01/12/2019 17:44:03 60.85 61.32 63.93 61.2 61.3 61.4 72.94 74.43 82.39 73.5 73.9 73.9
01/12/2019 17:44:04 60.85 61.15 63.93 61.2 61.3 61.4 72.94 74.06 82.39 73.5 73.9 73.9
01/12/2019 17:44:05 60.92 61.04 63.93 61.2 61.3 61.4 71.85 72.98 82.39 73.5 73.9 73.9
01/12/2019 17:44:06 61.04 61.04 63.93 61.2 61.3 61.4 71.38 72.56 82.39 73.5 73.9 73.9
01/12/2019 17:44:07 60.87 60.99 63.93 61.2 61.3 61.4 73.99 73.32 82.39 73.5 73.9 73.9
01/12/2019 17:44:08 60.81 60.96 63.93 61.2 61.3 61.4 72.82 73.76 82.39 73.5 73.9 73.9
01/12/2019 17:44:09 61.15 61.11 63.93 61.2 61.3 61.4 73.56 73.53 82.39 73.5 73.9 73.9
01/12/2019 17:44:10 61.23 61.22 63.93 61.2 61.3 61.4 73.22 73.47 82.39 73.5 73.9 73.9
01/12/2019 17:44:11 61.26 61.27 63.93 61.2 61.3 61.4 73.72 73.62 82.39 73.5 73.9 73.9
01/12/2019 17:44:12 61.2 61.35 63.93 61.2 61.3 61.4 73.61 73.9 82.39 73.5 73.9 73.9
01/12/2019 17:44:13 61.3 61.41 63.93 61.2 61.3 61.4 73.15 73.57 82.39 73.6 73.9 73.9
01/12/2019 17:44:14 61.13 61.21 63.93 61.2 61.3 61.4 73.79 73.76 82.39 73.6 73.9 73.9
01/12/2019 17:44:15 61.52 61.44 63.93 61.2 61.3 61.4 72.79 73.52 82.39 73.6 73.9 73.9
01/12/2019 17:44:16 61.14 61.42 63.93 61.2 61.3 61.4 72.85 73.17 82.39 73.6 73.9 73.9
01/12/2019 17:44:17 61.36 61.37 63.93 61.2 61.3 61.4 73.97 73.74 82.39 73.6 73.9 73.9
01/12/2019 17:44:18 61.15 61.3 63.93 61.2 61.3 61.4 74.07 74.19 82.39 73.6 73.9 73.9
01/12/2019 17:44:19 61.28 61.34 63.93 61.2 61.3 61.4 73.59 74.2 82.39 73.6 73.9 73.9
01/12/2019 17:44:20 60.99 61.26 63.93 61.2 61.3 61.4 72.63 73.73 82.39 73.6 73.9 73.9
01/12/2019 17:44:21 61.15 61.19 63.93 61.2 61.3 61.4 73.29 73.3 82.39 73.5 73.9 73.9
01/12/2019 17:44:22 61.28 61.28 63.93 61.2 61.3 61.4 74.53 74.25 82.39 73.5 73.9 73.9
01/12/2019 17:44:23 61.01 61.29 63.93 61.2 61.3 61.4 72.86 74.09 82.39 73.5 73.9 73.9
01/12/2019 17:44:24 61.33 61.27 63.93 61.2 61.3 61.4 72.5 73.45 82.39 73.5 73.9 73.9
01/12/2019 17:44:25 61.39 61.38 63.93 61.2 61.3 61.4 73.6 73.4 82.39 73.5 73.9 73.9
01/12/2019 17:44:26 63.45 63.22 63.85 61.2 61.3 61.4 74.03 73.92 81.7 73.5 73.9 73.9
01/12/2019 17:44:27 61.19 62.54 63.85 61.2 61.3 61.4 76.3 75.67 81.7 73.5 73.9 73.9
01/12/2019 17:44:28 60.99 61.74 63.85 61.2 61.3 61.4 73.71 75.54 80.56 73.5 73.9 73.9
01/12/2019 17:44:29 61.01 61.31 63.22 61.2 61.3 61.4 73.52 74.33 79.12 73.5 73.9 73.9
01/12/2019 17:44:30 61.4 61.31 63.22 61.2 61.3 61.4 76.47 76.14 77.16 73.6 73.9 73.9
01/12/2019 17:44:31 61.51 61.45 63.22 61.2 61.3 61.4 75.83 76.71 76.71 73.6 74 73.9
01/12/2019 17:44:32 61.29 61.44 63.22 61.2 61.3 61.4 72.73 75.64 76.71 73.6 74 73.9
01/12/2019 17:44:33 61.36 61.51 63.22 61.2 61.3 61.4 73.58 74.18 76.71 73.6 74 73.9
01/12/2019 17:44:34 61.4 61.45 63.22 61.2 61.3 61.4 73.11 73.87 76.71 73.6 74 73.9
01/12/2019 17:44:35 61.33 61.43 63.22 61.2 61.3 61.4 73.09 73.62 76.71 73.6 74 73.9
01/12/2019 17:44:36 61.21 61.38 63.22 61.2 61.3 61.4 72.24 73.21 76.71 73.6 74 73.9
01/12/2019 17:44:37 61.08 61.29 63.22 61.2 61.3 61.4 71.47 72.67 76.71 73.6 74 73.9
01/12/2019 17:44:38 61.1 61.18 63.22 61.2 61.3 61.4 71.04 71.8 76.71 73.6 74 73.9
01/12/2019 17:44:39 61.24 61.22 63.22 61.2 61.3 61.4 71.8 71.76 76.71 73.6 74 73.9
01/12/2019 17:44:40 61.24 61.29 63.22 61.2 61.3 61.4 73.36 73.03 76.71 73.6 74 73.9
01/12/2019 17:44:41 61.39 61.35 63.22 61.2 61.3 61.4 73.01 73.22 76.71 73.6 74 73.9
01/12/2019 17:44:42 61.49 61.44 63.22 61.2 61.3 61.4 72.6 73.46 76.71 73.6 73.9 73.9
01/12/2019 17:44:43 61.9 61.81 63.22 61.2 61.3 61.4 73.92 73.82 76.71 73.6 73.9 73.9
01/12/2019 17:44:44 61.41 61.71 63.22 61.2 61.3 61.4 74.49 74.24 76.71 73.6 73.9 73.9
01/12/2019 17:44:45 61.3 61.53 63.22 61.2 61.3 61.4 74.38 74.63 76.71 73.6 73.9 73.9
01/12/2019 17:44:46 61.35 61.43 63.22 61.2 61.3 61.4 74.93 74.98 76.71 73.6 73.9 73.9
01/12/2019 17:44:47 61.26 61.42 63.22 61.2 61.3 61.4 74.33 75.48 76.71 73.6 73.9 73.9
01/12/2019 17:44:48 61.36 61.37 63.22 61.2 61.3 61.4 71.88 74.28 76.71 73.6 73.9 73.9
01/12/2019 17:44:49 61.28 61.36 63.22 61.2 61.3 61.4 71.87 72.98 76.71 73.6 73.8 73.9
01/12/2019 17:44:50 61.01 61.35 63.22 61.2 61.3 61.4 72.92 72.85 76.71 73.7 73.8 73.9
01/12/2019 17:44:51 61.17 61.2 63.22 61.2 61.3 61.4 72.67 72.84 76.71 73.7 73.8 73.9
01/12/2019 17:44:52 61.23 61.23 63.22 61.2 61.3 61.4 72.24 72.85 76.71 73.7 73.8 73.9
01/12/2019 17:44:53 61.18 61.29 63.22 61.2 61.3 61.4 71.47 72.35 76.71 73.7 73.8 73.9
01/12/2019 17:44:54 61.46 61.38 63.22 61.2 61.3 61.4 71.65 71.94 76.71 73.7 73.8 73.9
01/12/2019 17:44:55 61.24 61.4 63.22 61.2 61.3 61.4 73.06 72.75 76.71 73.7 73.8 73.9
01/12/2019 17:44:56 61.1 61.3 62.54 61.2 61.3 61.4 74.18 73.87 76.71 73.6 73.8 73.9
01/12/2019 17:44:57 61.1 61.16 61.81 61.2 61.3 61.4 73.79 74.08 76.71 73.7 73.8 73.9
01/12/2019 17:44:58 60.77 61.16 61.81 61.2 61.3 61.4 72.82 73.76 76.71 73.7 73.8 73.9
01/12/2019 17:44:59 60.83 60.98 61.81 61.2 61.3 61.4 72.76 73.42 76.71 73.7 73.8 73.9
01/12/2019 17:45:00 61.06 61.03 61.81 61.2 61.3 61.4 73.18 73.59 76.71 73.7 73.8 73.9
01/12/2019 17:45:01 61 61.08 61.81 61.2 61.3 61.4 73.99 73.83 75.64 73.7 73.8 73.9
01/12/2019 17:45:02 60.71 61 61.81 61.2 61.3 61.4 73.46 74.18 75.48 73.7 73.8 73.9
01/12/2019 17:45:03 60.82 60.98 61.81 61.2 61.3 61.4 72.57 73.49 75.48 73.7 73.8 73.9
01/12/2019 17:45:04 60.99 60.98 61.81 61.2 61.3 61.4 73.74 73.64 75.48 73.7 73.8 73.9
01/12/2019 17:45:05 60.61 61.04 61.81 61.2 61.3 61.4 74.29 74.42 75.48 73.7 73.8 73.9
01/12/2019 17:45:06 60.88 60.86 61.81 61.2 61.3 61.4 74.29 74.5 75.48 73.7 73.8 73.9
01/12/2019 17:45:07 60.77 60.83 61.81 61.2 61.3 61.4 74.06 74.4 75.48 73.7 73.8 73.9
01/12/2019 17:45:08 60.74 60.91 61.81 61.2 61.3 61.4 73.75 74.44 75.48 73.7 73.8 73.9
01/12/2019 17:45:09 60.6 60.78 61.81 61.2 61.3 61.4 72.16 73.71 75.48 73.7 73.8 73.9
01/12/2019 17:45:10 60.67 60.76 61.81 61.2 61.3 61.4 71.51 72.85 75.48 73.7 73.8 73.9
01/12/2019 17:45:11 60.71 60.79 61.81 61.2 61.3 61.4 72.92 72.92 75.48 73.7 73.8 73.9
01/12/2019 17:45:12 60.9 60.82 61.81 61.2 61.3 61.4 72.56 72.83 75.48 73.7 73.8 73.9
01/12/2019 17:45:13 60.98 60.94 61.71 61.2 61.3 61.4 72.64 72.81 75.48 73.7 73.8 73.9
01/12/2019 17:45:14 60.72 60.93 61.53 61.2 61.3 61.4 73.76 73.55 75.48 73.7 73.8 73.9
01/12/2019 17:45:15 60.92 60.94 61.43 61.2 61.3 61.4 73.52 73.77 75.48 73.7 73.8 73.9
01/12/2019 17:45:16 60.94 60.98 61.42 61.2 61.3 61.4 72.72 73.61 75.48 73.7 73.8 73.9
01/12/2019 17:45:17 60.92 61.02 61.4 61.2 61.3 61.4 72.88 73.21 74.5 73.7 73.8 73.9
01/12/2019 17:45:18 60.73 60.94 61.4 61.2 61.3 61.4 72.74 73.24 74.5 73.7 73.8 73.9
01/12/2019 17:45:19 60.81 60.85 61.4 61.2 61.3 61.4 73 73.23 74.5 73.7 73.8 73.9
01/12/2019 17:45:20 60.94 60.92 61.4 61.2 61.3 61.4 72.92 73.07 74.5 73.7 73.8 73.9
01/12/2019 17:45:21 60.81 60.93 61.4 61.2 61.3 61.4 73.35 73.47 74.5 73.7 73.8 73.9
01/12/2019 17:45:22 60.86 60.92 61.4 61.2 61.3 61.4 73.67 73.67 74.5 73.7 73.8 73.9
01/12/2019 17:45:23 60.68 60.87 61.4 61.2 61.3 61.4 73.25 73.7 74.5 73.7 73.8 73.9
01/12/2019 17:45:24 60.75 60.83 61.4 61.2 61.3 61.4 72.23 73.49 74.5 73.7 73.8 73.9
01/12/2019 17:45:25 61.01 61.01 61.3 61.2 61.3 61.4 72.79 73.04 74.5 73.7 73.8 73.9
01/12/2019 17:45:26 60.72 60.92 61.16 61.2 61.3 61.4 72.15 72.7 74.5 73.7 73.8 73.9
01/12/2019 17:45:27 60.83 60.87 61.16 61.2 61.3 61.4 74.06 73.49 74.5 73.7 73.8 73.9
01/12/2019 17:45:28 60.88 60.88 61.08 61.2 61.3 61.4 74.31 74.04 74.5 73.7 73.8 73.9
01/12/2019 17:45:29 60.93 60.94 61.08 61.2 61.3 61.4 72.9 74.03 74.5 73.7 73.8 73.9
01/12/2019 17:45:30 61.02 61.01 61.08 61.2 61.3 61.4 72.95 73.43 74.5 73.7 73.8 73.9
01/12/2019 17:45:31 60.86 61.02 61.04 61.2 61.3 61.4 73.1 73.32 74.5 73.7 73.8 73.9
01/12/2019 17:45:32 60.92 60.98 61.04 61.2 61.3 61.4 73.32 73.55 74.5 73.7 73.8 73.9
01/12/2019 17:45:33 60.9 60.95 61.04 61.2 61.3 61.4 72.79 73.22 74.5 73.7 73.8 73.9
01/12/2019 17:45:34 61.06 61.05 61.05 61.2 61.3 61.3 72.52 73 74.5 73.7 73.8 73.9
01/12/2019 17:45:35 61.37 61.24 61.24 61.2 61.3 61.4 71.95 72.93 74.5 73.7 73.8 73.9
01/12/2019 17:45:36 61.2 61.29 61.29 61.2 61.3 61.4 71.2 72.14 74.44 73.7 73.8 73.9
01/12/2019 17:45:37 61.2 61.3 61.3 61.2 61.3 61.4 72.74 72.68 74.44 73.7 73.8 73.9
01/12/2019 17:45:38 62.46 62.14 62.14 61.2 61.3 61.4 73.14 72.9 74.04 73.7 73.8 73.9
01/12/2019 17:45:39 61.35 62.24 62.24 61.2 61.3 61.4 71.97 72.68 74.04 73.7 73.8 73.9
01/12/2019 17:45:40 60.95 61.61 62.24 61.2 61.3 61.4 73.05 72.83 74.04 73.7 73.8 73.9
01/12/2019 17:45:41 61.12 61.19 62.24 61.2 61.3 61.4 74.38 73.97 74.04 73.7 73.8 73.9
01/12/2019 17:45:42 61.93 61.67 62.24 61.2 61.3 61.4 74.18 74.31 74.31 73.7 73.8 73.9
01/12/2019 17:45:43 61.57 61.76 62.24 61.2 61.3 61.4 73.75 74.45 74.45 73.7 73.8 73.9
01/12/2019 17:45:44 61.09 61.59 62.24 61.2 61.3 61.4 73.25 73.75 74.45 73.7 73.8 73.9
01/12/2019 17:45:45 61.33 61.35 62.24 61.2 61.3 61.4 73.52 73.89 74.45 73.7 73.8 73.9
01/12/2019 17:45:46 61.16 61.39 62.24 61.2 61.3 61.4 73.52 73.95 74.45 73.7 73.8 73.9
01/12/2019 17:45:47 61.19 61.26 62.24 61.2 61.3 61.4 71.4 73.36 74.45 73.7 73.8 73.9
01/12/2019 17:45:48 61.19 61.24 62.24 61.2 61.3 61.4 72.4 72.49 74.45 73.7 73.8 73.9
01/12/2019 17:45:49 61.04 61.25 62.24 61.2 61.3 61.4 71.4 72.38 74.45 73.7 73.8 73.9
01/12/2019 17:45:50 61.18 61.22 62.24 61.2 61.3 61.4 74.12 73.71 74.45 73.7 73.8 73.9
01/12/2019 17:45:51 61.22 61.25 62.24 61.2 61.3 61.4 72.7 73.81 74.45 73.7 73.8 73.9
01/12/2019 17:45:52 61.07 61.24 62.24 61.2 61.3 61.3 72.13 73.13 74.45 73.7 73.8 73.9
01/12/2019 17:45:53 61.23 61.2 62.24 61.2 61.3 61.3 72.2 72.46 74.45 73.7 73.8 73.9
01/12/2019 17:45:54 60.95 61.2 62.24 61.2 61.3 61.3 73.93 73.64 74.45 73.7 73.8 73.8
01/12/2019 17:45:55 61.08 61.17 62.24 61.2 61.3 61.3 72.53 73.61 74.45 73.7 73.8 73.8
01/12/2019 17:45:56 60.92 61.07 62.24 61.2 61.3 61.3 72.02 72.89 74.45 73.7 73.8 73.8
01/12/2019 17:45:57 61.02 61.02 62.24 61.2 61.3 61.3 74.88 74.27 74.45 73.8 73.8 73.8
01/12/2019 17:45:58 61.02 61.1 62.24 61.2 61.3 61.3 72.98 74.07 74.45 73.8 73.8 73.8
01/12/2019 17:45:59 61.36 61.27 62.24 61.2 61.3 61.3 73.7 73.76 74.45 73.8 73.8 73.8
01/12/2019 17:46:00 61.26 61.34 62.24 61.2 61.3 61.3 73.63 74.15 74.45 73.8 73.8 73.8
01/12/2019 17:46:01 60.88 61.26 62.24 61.2 61.3 61.3 72.27 73.56 74.45 73.8 73.8 73.8
01/12/2019 17:46:02 61.02 61.08 62.24 61.2 61.3 61.3 74.02 73.78 74.45 73.8 73.8 73.8
01/12/2019 17:46:03 61.14 61.15 62.24 61.2 61.3 61.3 73.76 74.08 74.45 73.8 73.8 73.8
01/12/2019 17:46:04 61.15 61.23 62.24 61.2 61.3 61.3 73.54 73.74 74.45 73.8 73.8 73.8
01/12/2019 17:46:05 61.15 61.22 62.24 61.2 61.3 61.3 75.51 75 75 73.8 73.8 73.8
01/12/2019 17:46:06 61.13 61.18 62.24 61.2 61.3 61.3 75.39 75.91 75.91 73.8 73.8 73.8
01/12/2019 17:46:07 61.15 61.22 62.24 61.2 61.3 61.3 73.8 74.88 75.91 73.8 73.8 73.8
01/12/2019 17:46:08 60.78 61.16 62.24 61.2 61.3 61.3 72.61 74.36 75.91 73.8 73.8 73.8
01/12/2019 17:46:09 61.21 61.14 61.76 61.2 61.3 61.3 74.84 74.6 75.91 73.8 73.8 73.8
01/12/2019 17:46:10 60.96 61.08 61.76 61.2 61.3 61.3 74.71 74.88 75.91 73.8 73.8 73.8
01/12/2019 17:46:11 61.08 61.12 61.76 61.2 61.3 61.3 74.2 74.56 75.91 73.8 73.8 73.8
01/12/2019 17:46:12 61.06 61.08 61.76 61.2 61.3 61.3 74.27 74.34 75.91 73.8 73.8 73.8
01/12/2019 17:46:13 61.15 61.19 61.59 61.2 61.3 61.3 74.72 74.95 75.91 73.9 73.8 73.8
01/12/2019 17:46:14 60.81 61.09 61.39 61.2 61.3 61.3 74.19 74.59 75.91 73.9 73.8 73.8
01/12/2019 17:46:15 61.21 61.18 61.39 61.2 61.3 61.3 73.59 74.5 75.91 73.9 73.8 73.8
01/12/2019 17:46:16 60.65 61.16 61.34 61.2 61.3 61.3 73.43 74.59 75.91 73.9 73.8 73.8
01/12/2019 17:46:17 60.91 60.93 61.34 61.2 61.3 61.3 71.74 73.47 75.91 73.9 73.8 73.8
01/12/2019 17:46:18 60.93 61.02 61.34 61.2 61.3 61.3 71.98 72.83 75.91 73.9 73.8 73.8
01/12/2019 17:46:19 60.69 60.93 61.34 61.2 61.3 61.3 71.78 72.05 75.91 73.9 73.8 73.8
01/12/2019 17:46:20 60.84 60.85 61.34 61.2 61.3 61.3 72.91 72.72 75.91 73.9 73.8 73.8
01/12/2019 17:46:21 60.76 60.88 61.34 61.2 61.3 61.3 72.71 72.89 75.91 73.9 73.8 73.8
01/12/2019 17:46:22 60.92 60.93 61.34 61.2 61.3 61.3 73.3 73.22 75.91 73.9 73.8 73.8
01/12/2019 17:46:23 61.26 61.22 61.34 61.2 61.3 61.3 73.64 73.61 75.91 73.9 73.8 73.8
01/12/2019 17:46:24 61.2 61.2 61.34 61.2 61.3 61.3 71.67 73.46 75.91 73.9 73.8 73.8
01/12/2019 17:46:25 60.73 61.19 61.34 61.2 61.3 61.3 72.74 72.96 75.91 73.9 73.8 73.8
01/12/2019 17:46:26 60.87 60.94 61.34 61.2 61.3 61.3 72.38 72.73 75.91 73.9 73.8 73.8
01/12/2019 17:46:27 60.77 60.97 61.34 61.2 61.3 61.3 73.21 73.03 75.91 73.9 73.8 73.8
01/12/2019 17:46:28 61.45 61.2 61.34 61.2 61.3 61.3 74.12 73.98 75.91 73.9 73.8 73.8
01/12/2019 17:46:29 60.95 61.22 61.34 61.2 61.3 61.3 74.56 74.33 75.91 73.9 73.8 73.8
01/12/2019 17:46:30 60.78 61.04 61.26 61.2 61.3 61.3 74.64 75 75.91 73.9 73.8 73.8
01/12/2019 17:46:31 61.48 61.34 61.34 61.2 61.3 61.3 76.85 76.29 76.29 73.9 73.8 73.8
01/12/2019 17:46:32 61.27 61.33 61.34 61.2 61.3 61.3 73.58 75.87 76.29 73.9 73.8 73.8
01/12/2019 17:46:33 61.41 61.51 61.51 61.2 61.3 61.3 72.46 74.57 76.29 73.9 73.8 73.8
01/12/2019 17:46:34 61.48 61.43 61.51 61.2 61.3 61.3 76.78 76.06 76.29 73.9 73.8 73.8
01/12/2019 17:46:35 61.48 61.52 61.52 61.2 61.3 61.3 75.37 76.12 76.29 74 73.8 73.8
01/12/2019 17:46:36 61.33 61.49 61.52 61.2 61.3 61.3 76.32 76.13 76.29 74 73.8 73.8
01/12/2019 17:46:37 61.26 61.42 61.52 61.2 61.3 61.3 75.52 76.44 76.44 74 73.8 73.8
01/12/2019 17:46:38 61.11 61.37 61.52 61.2 61.3 61.3 72.86 75.56 76.44 74 73.8 73.8
01/12/2019 17:46:39 61.01 61.19 61.52 61.2 61.3 61.3 73.33 74.05 76.44 74 73.8 73.8
01/12/2019 17:46:40 61.1 61.18 61.52 61.2 61.3 61.3 72.72 73.57 76.44 74 73.8 73.8
01/12/2019 17:46:41 60.89 61.15 61.52 61.2 61.3 61.3 71.83 73.16 76.44 74 73.8 73.8
01/12/2019 17:46:42 60.95 61 61.52 61.2 61.3 61.3 72.3 72.48 76.44 74 73.8 73.8
01/12/2019 17:46:43 60.91 60.99 61.52 61.2 61.3 61.3 72.77 72.9 76.44 74 73.8 73.8
01/12/2019 17:46:44 60.78 60.98 61.52 61.2 61.3 61.3 72.44 72.88 76.44 74 73.8 73.8
01/12/2019 17:46:45 61.13 61.06 61.52 61.2 61.3 61.3 72.23 72.64 76.44 74 73.8 73.8
01/12/2019 17:46:46 61.1 61.12 61.52 61.2 61.3 61.3 71.7 72.49 76.44 74 73.8 73.8
01/12/2019 17:46:47 61.24 61.25 61.52 61.2 61.3 61.3 72.52 72.43 76.44 74 73.8 73.8
01/12/2019 17:46:48 61.24 61.27 61.52 61.2 61.3 61.3 71.06 72.33 76.44 74 73.8 73.8
01/12/2019 17:46:49 61.08 61.23 61.52 61.2 61.3 61.3 71.52 71.74 76.44 74 73.8 73.8
01/12/2019 17:46:50 61.3 61.31 61.52 61.2 61.3 61.3 71.59 71.81 76.44 74 73.8 73.8
01/12/2019 17:46:51 60.88 61.31 61.52 61.2 61.3 61.3 70.49 71.71 76.44 74 73.8 73.8
01/12/2019 17:46:52 60.98 61.1 61.52 61.2 61.3 61.3 70.84 71.12 76.44 74 73.8 73.8
01/12/2019 17:46:53 60.96 61.05 61.52 61.2 61.3 61.3 71.28 71.2 76.44 74 73.8 73.8
01/12/2019 17:46:54 61.11 61.08 61.52 61.2 61.3 61.3 71.97 71.76 76.44 74 73.8 73.8
01/12/2019 17:46:55 61.47 61.4 61.52 61.2 61.3 61.3 71.69 71.77 76.44 74 73.8 73.8
01/12/2019 17:46:56 61.65 61.58 61.58 61.2 61.3 61.3 72.37 72.26 76.44 74 73.8 73.8
01/12/2019 17:46:57 61.4 61.52 61.58 61.2 61.3 61.3 72.52 72.41 76.44 74 73.8 73.8
01/12/2019 17:46:58 61.93 61.78 61.78 61.2 61.3 61.3 73.33 73.05 76.44 74 73.8 73.8
01/12/2019 17:46:59 61.9 61.91 61.91 61.2 61.3 61.3 75.12 74.66 76.44 74 73.8 73.8
01/12/2019 17:47:00 61.74 61.89 61.91 61.2 61.3 61.3 72.23 74.4 76.44 74 73.8 73.8
01/12/2019 17:47:01 61.75 61.81 61.91 61.2 61.3 61.3 71.93 73.31 76.44 74 73.8 73.8
01/12/2019 17:47:02 61.75 61.85 61.91 61.3 61.3 61.3 71.42 72.39 76.44 74 73.8 73.8
01/12/2019 17:47:03 61.88 61.88 61.91 61.3 61.3 61.3 72.52 72.37 76.44 74 73.8 73.8
01/12/2019 17:47:04 61.66 61.92 61.92 61.3 61.3 61.3 72.2 72.58 76.44 74 73.8 73.8
01/12/2019 17:47:05 61.5 61.71 61.92 61.3 61.3 61.3 71.37 72.21 76.44 74 73.8 73.8
01/12/2019 17:47:06 61.17 61.61 61.92 61.3 61.3 61.3 71.72 71.99 76.44 74 73.8 73.8
01/12/2019 17:47:07 61.22 61.39 61.92 61.3 61.3 61.3 71.92 72.18 75.56 74 73.8 73.8
01/12/2019 17:47:08 61.27 61.31 61.92 61.3 61.3 61.3 72.43 72.28 74.66 74 73.8 73.8
01/12/2019 17:47:09 60.97 61.31 61.92 61.3 61.3 61.3 72.27 72.47 74.66 74 73.8 73.8
01/12/2019 17:47:10 60.88 61.19 61.92 61.3 61.3 61.3 72.07 72.46 74.66 74 73.8 73.8
01/12/2019 17:47:11 61.13 61.11 61.92 61.3 61.3 61.3 71.96 72.16 74.66 74.1 73.8 73.8
01/12/2019 17:47:12 61.06 61.19 61.92 61.3 61.3 61.3 72.41 72.69 74.66 74.1 73.8 73.8
01/12/2019 17:47:13 60.92 61.1 61.92 61.3 61.3 61.3 72.18 72.33 74.66 74.1 73.8 73.8
01/12/2019 17:47:14 61.06 61.14 61.92 61.3 61.3 61.3 72.08 72.44 74.66 74.1 73.8 73.8
01/12/2019 17:47:15 60.99 61.08 61.92 61.3 61.3 61.3 72.55 72.49 74.66 74.1 73.8 73.8
01/12/2019 17:47:16 60.92 61.03 61.92 61.3 61.3 61.3 71.85 72.54 74.66 74.1 73.8 73.8
01/12/2019 17:47:17 60.79 60.98 61.92 61.3 61.3 61.3 71.7 72.07 74.66 74.1 73.8 73.8
01/12/2019 17:47:18 60.88 60.94 61.92 61.3 61.3 61.3 71.27 71.79 74.66 74.1 73.8 73.8
01/12/2019 17:47:19 60.79 60.87 61.92 61.3 61.3 61.3 71.12 71.46 74.66 74.1 73.8 73.8
01/12/2019 17:47:20 61.15 61.04 61.92 61.3 61.3 61.3 72.36 72.1 74.66 74.1 73.8 73.8
01/12/2019 17:47:21 61.14 61.18 61.92 61.3 61.3 61.3 71.32 72.08 74.66 74.1 73.7 73.8
01/12/2019 17:47:22 60.86 61.15 61.92 61.3 61.3 61.3 71.52 71.74 74.66 74.1 73.7 73.8
01/12/2019 17:47:23 61.1 61.06 61.92 61.3 61.3 61.3 71.88 71.97 74.66 74.1 73.7 73.8
01/12/2019 17:47:24 61.16 61.26 61.92 61.3 61.2 61.3 71.75 71.93 74.66 74.1 73.6 73.8
01/12/2019 17:47:25 61.07 61.13 61.92 61.3 61.2 61.3 71.12 71.76 74.66 74.1 73.6 73.8
01/12/2019 17:47:26 60.66 61.06 61.92 61.3 61.2 61.3 73 72.63 74.66 74.1 73.5 73.8
01/12/2019 17:47:27 60.9 60.92 61.92 61.3 61.2 61.3 72.65 72.95 74.66 74.1 73.5 73.8
01/12/2019 17:47:28 61 60.98 61.92 61.3 61.2 61.3 73.21 73.34 74.66 74.1 73.5 73.8
01/12/2019 17:47:29 60.9 61.01 61.92 61.3 61.2 61.3 71.85 72.86 74.4 74.1 73.4 73.8
01/12/2019 17:47:30 61.06 61.06 61.92 61.3 61.2 61.3 72.1 72.56 73.34 74.1 73.4 73.8
01/12/2019 17:47:31 60.86 61.02 61.92 61.3 61.2 61.3 71.25 72.11 73.34 74.1 73.4 73.8
01/12/2019 17:47:32 61.06 61.06 61.92 61.3 61.2 61.3 71.31 71.81 73.34 74.1 73.4 73.8
01/12/2019 17:47:33 61.21 61.17 61.92 61.3 61.2 61.3 72.68 72.28 73.34 74.1 73.4 73.8
01/12/2019 17:47:34 60.98 61.14 61.71 61.3 61.2 61.3 71.28 72.37 73.34 74.1 73.4 73.8
01/12/2019 17:47:35 60.95 61.08 61.61 61.3 61.2 61.3 71.92 72 73.34 74.1 73.4 73.8
01/12/2019 17:47:36 60.88 61.04 61.39 61.3 61.2 61.3 72.17 72.38 73.34 74.1 73.4 73.8
01/12/2019 17:47:37 61.13 61.14 61.31 61.3 61.2 61.3 71.56 72.2 73.34 74.1 73.4 73.8
01/12/2019 17:47:38 61.07 61.12 61.31 61.3 61.2 61.3 71.69 71.78 73.34 74.1 73.4 73.8
01/12/2019 17:47:39 60.79 61.09 61.26 61.3 61.2 61.3 72.91 72.72 73.34 74.1 73.4 73.8
01/12/2019 17:47:40 61.09 61.08 61.26 61.3 61.2 61.3 72.15 72.64 73.34 74.1 73.4 73.8
01/12/2019 17:47:41 61.1 61.14 61.26 61.3 61.2 61.3 72.9 72.83 73.34 74.1 73.4 73.8
01/12/2019 17:47:42 61.05 61.15 61.26 61.3 61.2 61.3 72 72.83 73.34 74.1 73.4 73.8
01/12/2019 17:47:43 61.13 61.16 61.26 61.3 61.2 61.3 70.61 72.29 73.34 74.1 73.4 73.8
01/12/2019 17:47:44 61.09 61.18 61.26 61.3 61.2 61.3 71.54 71.6 73.34 74.1 73.4 73.8
01/12/2019 17:47:45 60.75 61.1 61.26 61.3 61.2 61.3 71.12 71.77 73.34 74.1 73.4 73.8
01/12/2019 17:47:46 60.6 60.9 61.26 61.3 61.2 61.3 69.94 71.21 73.34 74.1 73.4 73.8
01/12/2019 17:47:47 60.85 60.8 61.26 61.3 61.2 61.3 70.57 70.85 73.34 74.1 73.4 73.8
01/12/2019 17:47:48 60.91 60.92 61.26 61.3 61.2 61.3 70.49 70.57 73.34 74.1 73.4 73.8
01/12/2019 17:47:49 60.58 60.86 61.26 61.3 61.2 61.3 71.16 71.08 73.34 74.1 73.4 73.8
01/12/2019 17:47:50 60.85 60.83 61.26 61.3 61.2 61.3 71.1 71.13 73.34 74.1 73.4 73.8
01/12/2019 17:47:51 60.92 60.95 61.26 61.3 61.2 61.3 71.71 71.59 73.34 74.1 73.4 73.8
01/12/2019 17:47:52 60.86 60.92 61.26 61.3 61.2 61.3 70.89 71.62 73.34 74.1 73.4 73.8
01/12/2019 17:47:53 60.82 60.93 61.26 61.3 61.2 61.3 71.11 71.39 73.34 74.1 73.4 73.8
01/12/2019 17:47:54 61.11 61.04 61.18 61.2 61.2 61.3 71.33 71.47 73.34 74.1 73.4 73.8
01/12/2019 17:47:55 61.2 61.17 61.18 61.2 61.2 61.3 71.1 71.29 73.34 74.1 73.4 73.8
01/12/2019 17:47:56 60.84 61.15 61.18 61.2 61.2 61.3 71.17 71.33 73.34 74 73.4 73.8
01/12/2019 17:47:57 61.04 61.08 61.18 61.2 61.2 61.3 71.22 71.34 73.34 74 73.4 73.8
01/12/2019 17:47:58 61.18 61.16 61.18 61.2 61.2 61.3 71.68 71.63 72.86 74 73.4 73.8
01/12/2019 17:47:59 61.26 61.26 61.26 61.2 61.2 61.3 72.51 72.33 72.83 74 73.4 73.8
01/12/2019 17:48:00 61.3 61.34 61.34 61.2 61.2 61.3 72.15 72.49 72.83 74 73.4 73.8
01/12/2019 17:48:01 61.19 61.31 61.34 61.2 61.2 61.3 73.01 72.91 72.91 74 73.4 73.8
01/12/2019 17:48:02 61.35 61.31 61.34 61.2 61.2 61.3 73.56 73.57 73.57 74 73.4 73.8
01/12/2019 17:48:03 61.48 61.47 61.47 61.2 61.2 61.3 72.98 73.29 73.57 74 73.4 73.9
01/12/2019 17:48:04 61.24 61.48 61.48 61.2 61.2 61.3 72.22 73.19 73.57 74 73.4 73.9
01/12/2019 17:48:05 61.24 61.28 61.48 61.2 61.2 61.3 73.38 73.31 73.57 74 73.4 73.9
01/12/2019 17:48:06 61.14 61.34 61.48 61.2 61.2 61.3 71.5 72.97 73.57 74 73.4 73.9
01/12/2019 17:48:07 61.16 61.24 61.48 61.2 61.2 61.3 72.32 72.28 73.57 74 73.4 73.9
01/12/2019 17:48:08 61.06 61.22 61.48 61.2 61.2 61.3 72.32 72.42 73.57 74 73.4 73.9
01/12/2019 17:48:09 61.12 61.22 61.48 61.2 61.2 61.3 71.1 72.4 73.57 74 73.4 73.9
01/12/2019 17:48:10 61.02 61.13 61.48 61.2 61.2 61.3 70.7 71.72 73.57 74 73.4 73.8
01/12/2019 17:48:11 61.08 61.14 61.48 61.2 61.2 61.3 71.59 71.68 73.57 74 73.4 73.8
01/12/2019 17:48:12 61.07 61.1 61.48 61.2 61.2 61.3 71.68 71.81 73.57 74 73.4 73.8
01/12/2019 17:48:13 61.1 61.17 61.48 61.2 61.2 61.3 71.64 71.83 73.57 74 73.4 73.8
01/12/2019 17:48:14 61.41 61.3 61.48 61.2 61.2 61.3 72.8 72.45 73.57 74 73.4 73.8
01/12/2019 17:48:15 61.07 61.3 61.48 61.2 61.2 61.3 72.03 72.5 73.57 74 73.4 73.8
01/12/2019 17:48:16 61.1 61.26 61.48 61.2 61.2 61.3 72.15 72.22 73.57 74 73.4 73.8
01/12/2019 17:48:17 61.05 61.16 61.48 61.2 61.2 61.3 72.51 72.48 73.57 74 73.4 73.8
01/12/2019 17:48:18 60.9 61.06 61.48 61.2 61.2 61.3 72.09 72.44 73.57 74 73.4 73.8
01/12/2019 17:48:19 60.83 61.01 61.48 61.2 61.2 61.3 73.6 73.32 73.57 74 73.4 73.8
01/12/2019 17:48:20 61.29 61.15 61.48 61.2 61.2 61.3 73.31 73.47 73.57 74 73.4 73.8
01/12/2019 17:48:21 61.42 61.38 61.48 61.2 61.2 61.3 73.63 73.87 73.87 74 73.4 73.9
01/12/2019 17:48:22 61.11 61.33 61.48 61.2 61.2 61.3 72.7 73.81 73.87 74 73.4 73.9
01/12/2019 17:48:23 61.1 61.19 61.48 61.2 61.2 61.3 76.66 75.69 75.69 74 73.4 73.9
01/12/2019 17:48:24 61.26 61.25 61.48 61.2 61.2 61.3 73.87 75.58 75.69 74 73.4 73.9
01/12/2019 17:48:25 61.57 61.46 61.48 61.2 61.2 61.3 75.29 75.13 75.69 74 73.4 73.9
01/12/2019 17:48:26 62.03 61.89 61.89 61.2 61.2 61.3 78.04 77.14 77.14 74 73.4 73.9
01/12/2019 17:48:27 64.18 63.65 63.65 61.2 61.2 61.3 76.48 77.04 77.14 74 73.4 73.9
01/12/2019 17:48:28 62.87 63.95 63.95 61.3 61.2 61.3 77.04 77.49 77.49 74.1 73.4 73.9
01/12/2019 17:48:29 61.43 62.97 63.95 61.3 61.2 61.3 74.22 76.93 77.49 74.1 73.4 73.9
01/12/2019 17:48:30 61.62 62.05 63.95 61.3 61.2 61.3 76.74 76.47 77.49 74.1 73.4 73.9
01/12/2019 17:48:31 61.66 61.85 63.95 61.3 61.2 61.3 74.61 76.55 77.49 74.1 73.4 73.9
01/12/2019 17:48:32 61.19 61.67 63.95 61.3 61.2 61.3 73.69 75.17 77.49 74.1 73.4 73.9
01/12/2019 17:48:33 61.52 61.62 63.95 61.3 61.2 61.3 73.03 74.3 77.49 74.1 73.4 73.9
01/12/2019 17:48:34 61.64 61.6 63.95 61.3 61.2 61.3 72.73 73.43 77.49 74.1 73.4 73.9
01/12/2019 17:48:35 61.84 61.83 63.95 61.3 61.2 61.3 72.84 73.25 77.49 74.1 73.4 73.9
01/12/2019 17:48:36 61.72 61.83 63.95 61.3 61.2 61.3 74.27 73.96 77.49 74.1 73.4 73.9
01/12/2019 17:48:37 61.33 61.78 63.95 61.3 61.2 61.3 73.3 74.16 77.49 74.1 73.4 73.9
01/12/2019 17:48:38 60.94 61.5 63.95 61.3 61.2 61.3 71.94 73.56 77.49 74.1 73.4 73.9
01/12/2019 17:48:39 60.83 61.14 63.95 61.3 61.2 61.3 71.55 72.52 77.49 74.1 73.4 73.9
01/12/2019 17:48:40 60.99 61.04 63.95 61.3 61.2 61.3 72.37 72.45 77.49 74 73.4 73.9
01/12/2019 17:48:41 60.75 61 63.95 61.3 61.2 61.3 71.36 72.2 77.49 74 73.4 73.9
01/12/2019 17:48:42 61.16 61.05 63.95 61.3 61.2 61.3 72.17 72.15 77.49 73.9 73.4 73.9
01/12/2019 17:48:43 61.18 61.13 63.95 61.3 61.2 61.3 73.59 73.26 77.49 73.9 73.4 73.9
01/12/2019 17:48:44 61.12 61.2 63.95 61.3 61.2 61.3 71.37 73.04 77.49 73.9 73.4 73.9
01/12/2019 17:48:45 61.02 61.19 63.95 61.2 61.2 61.3 71.92 72.25 77.49 73.8 73.4 73.9
01/12/2019 17:48:46 61.1 61.11 63.95 61.2 61.2 61.3 72.44 72.4 77.49 73.8 73.4 73.9
01/12/2019 17:48:47 60.94 61.12 63.95 61.2 61.2 61.3 71.84 72.53 77.49 73.8 73.4 73.9
01/12/2019 17:48:48 60.87 61.01 63.95 61.2 61.2 61.3 72.7 72.7 77.49 73.8 73.4 73.9
01/12/2019 17:48:49 61.06 61.07 63.95 61.2 61.2 61.3 71.92 72.6 77.49 73.7 73.4 73.9
01/12/2019 17:48:50 61.07 61.12 63.95 61.2 61.2 61.3 71.45 72.04 77.49 73.7 73.4 73.9
01/12/2019 17:48:51 61.36 61.28 63.95 61.2 61.2 61.3 72.09 72.19 77.49 73.6 73.4 73.9
01/12/2019 17:48:52 61.32 61.34 63.95 61.2 61.2 61.3 72.2 72.33 77.49 73.6 73.4 73.9
01/12/2019 17:48:53 61.26 61.4 63.95 61.2 61.2 61.3 71.87 72.43 77.49 73.5 73.4 73.9
01/12/2019 17:48:54 61.09 61.29 63.95 61.2 61.2 61.3 72.26 72.49 77.49 73.4 73.4 73.9
01/12/2019 17:48:55 61.18 61.3 63.95 61.2 61.2 61.3 71.52 72.11 77.49 73.3 73.4 73.9
01/12/2019 17:48:56 60.89 61.16 63.95 61.2 61.2 61.3 71.15 71.71 77.49 73.2 73.4 73.9
01/12/2019 17:48:57 60.7 61.04 63.95 61.2 61.2 61.3 71.15 71.57 77.49 73.2 73.4 73.9
01/12/2019 17:48:58 60.9 60.93 62.97 61.2 61.2 61.3 71.92 71.78 76.93 73.1 73.4 73.9
01/12/2019 17:48:59 60.95 61.01 62.05 61.2 61.2 61.3 73.18 72.84 76.55 73.1 73.4 73.9
01/12/2019 17:49:00 61.1 61.1 61.85 61.2 61.2 61.3 71.31 72.63 76.55 73 73.4 73.9
01/12/2019 17:49:01 61.38 61.33 61.83 61.2 61.2 61.3 71.9 72.02 75.17 73 73.4 73.9
01/12/2019 17:49:02 61.24 61.29 61.83 61.2 61.2 61.3 72.01 72.08 74.3 73 73.4 73.9
01/12/2019 17:49:03 60.84 61.25 61.83 61.2 61.2 61.3 72.12 72.25 74.16 73 73.4 73.9
01/12/2019 17:49:04 61.19 61.16 61.83 61.2 61.2 61.3 72.07 72.25 74.16 73 73.4 73.9
01/12/2019 17:49:05 61.28 61.34 61.83 61.2 61.2 61.3 74.82 74.02 74.16 73 73.4 73.9
01/12/2019 17:49:06 61.06 61.23 61.78 61.2 61.2 61.3 72.14 73.89 74.16 73 73.4 73.9
01/12/2019 17:49:07 61.06 61.2 61.5 61.2 61.2 61.3 73.71 73.58 74.02 73 73.4 73.9
01/12/2019 17:49:08 61.36 61.38 61.4 61.2 61.2 61.3 75.78 75.47 75.47 73.1 73.4 73.9
01/12/2019 17:49:09 61.03 61.29 61.4 61.2 61.2 61.3 74.33 75.22 75.47 73.1 73.4 73.9
01/12/2019 17:49:10 60.93 61.08 61.4 61.2 61.2 61.3 72.31 74.58 75.47 73.1 73.4 73.9
01/12/2019 17:49:11 61.8 61.58 61.58 61.2 61.2 61.3 73.73 73.94 75.47 73.1 73.4 73.9
01/12/2019 17:49:12 60.85 61.51 61.58 61.2 61.2 61.3 71.49 73.59 75.47 73 73.4 73.9
01/12/2019 17:49:13 60.81 61.13 61.58 61.2 61.2 61.3 70.68 72.39 75.47 73 73.4 73.9
01/12/2019 17:49:14 61.14 61.1 61.58 61.2 61.2 61.3 73.32 72.9 75.47 73 73.4 73.9
01/12/2019 17:49:15 61.04 61.08 61.58 61.2 61.2 61.3 73.77 73.95 75.47 73 73.4 73.9
01/12/2019 17:49:16 61.5 61.39 61.58 61.2 61.2 61.3 73.87 73.84 75.47 73 73.4 73.9
01/12/2019 17:49:17 61.17 61.37 61.58 61.2 61.2 61.3 72.09 73.84 75.47 73 73.4 73.9
01/12/2019 17:49:18 61.06 61.26 61.58 61.2 61.2 61.3 71.99 72.77 75.47 73 73.3 73.9
01/12/2019 17:49:19 61.97 61.76 61.76 61.2 61.2 61.3 71.41 72.27 75.47 73 73.3 73.9
01/12/2019 17:49:20 60.85 61.68 61.76 61.2 61.2 61.3 71.89 72.08 75.47 73 73.3 73.9
01/12/2019 17:49:21 60.91 61.26 61.76 61.2 61.2 61.3 71.19 71.81 75.47 73 73.3 73.9
01/12/2019 17:49:22 60.75 61.01 61.76 61.2 61.2 61.3 71.08 71.55 75.47 73 73.3 73.9
01/12/2019 17:49:23 60.83 60.89 61.76 61.2 61.2 61.3 71.21 71.33 75.47 73 73.3 73.9
01/12/2019 17:49:24 61.14 61.04 61.76 61.2 61.2 61.3 71.65 71.78 75.47 73 73.3 73.9
01/12/2019 17:49:25 61 61.07 61.76 61.2 61.2 61.3 71.34 71.59 75.47 73 73.3 73.9
01/12/2019 17:49:26 60.72 61.04 61.76 61.1 61.2 61.3 71.34 71.51 75.47 73 73.3 73.9
01/12/2019 17:49:27 61.09 61.05 61.76 61.1 61.2 61.3 74.95 74.51 75.47 73 73.3 73.9
01/12/2019 17:49:28 60.98 61.08 61.76 61.1 61.2 61.3 74.92 75.32 75.47 73 73.3 73.9
01/12/2019 17:49:29 61.16 61.2 61.76 61.1 61.2 61.3 72.94 74.4 75.47 73 73.3 73.9
01/12/2019 17:49:30 61.07 61.16 61.76 61.1 61.2 61.3 73.57 73.99 75.47 73 73.3 73.9
01/12/2019 17:49:31 60.99 61.11 61.76 61.1 61.2 61.3 71.96 73.48 75.47 72.9 73.3 73.9
01/12/2019 17:49:32 60.9 61.03 61.76 61.1 61.2 61.3 72.23 72.53 75.47 72.9 73.3 73.9
01/12/2019 17:49:33 60.82 60.98 61.76 61.1 61.2 61.3 73.07 72.8 75.47 72.9 73.3 73.9
01/12/2019 17:49:34 61.36 61.22 61.76 61.1 61.2 61.3 75.07 74.64 75.47 73 73.3 73.9
01/12/2019 17:49:35 60.98 61.22 61.76 61.1 61.2 61.3 71.63 74.19 75.47 72.9 73.3 73.9
01/12/2019 17:49:36 61.01 61.13 61.76 61.1 61.2 61.3 73.55 73.52 75.47 73 73.3 73.9
01/12/2019 17:49:37 61.16 61.15 61.76 61.1 61.2 61.3 73.8 73.97 75.47 73 73.3 73.9
01/12/2019 17:49:38 61.44 61.34 61.76 61.1 61.2 61.3 72.82 73.93 75.32 73 73.3 73.9
01/12/2019 17:49:39 61 61.3 61.76 61.1 61.2 61.3 71.98 73 75.32 73 73.3 73.9
01/12/2019 17:49:40 60.85 61.17 61.76 61.1 61.2 61.3 71.56 72.35 75.32 73 73.3 73.9
01/12/2019 17:49:41 60.75 60.99 61.76 61.1 61.2 61.3 71.21 71.86 75.32 73 73.3 73.9
01/12/2019 17:49:42 61.05 60.97 61.76 61.1 61.2 61.3 71.45 71.56 75.32 73 73.3 73.9
01/12/2019 17:49:43 61.19 61.17 61.76 61.1 61.2 61.3 71.43 71.76 75.32 72.9 73.3 73.9
01/12/2019 17:49:44 61.06 61.16 61.76 61.1 61.2 61.3 72.02 71.96 75.32 72.9 73.3 73.9
01/12/2019 17:49:45 60.87 61.05 61.76 61.1 61.2 61.3 72.87 72.6 75.32 72.9 73.3 73.9
01/12/2019 17:49:46 60.89 61.01 61.76 61.1 61.2 61.3 71.94 72.53 75.32 72.9 73.3 73.9
01/12/2019 17:49:47 61.11 61.13 61.76 61.1 61.2 61.3 71.95 72.49 75.32 72.9 73.3 73.9
01/12/2019 17:49:48 60.92 61.1 61.76 61.1 61.2 61.3 72.48 72.32 75.32 72.9 73.3 73.9
01/12/2019 17:49:49 60.84 61.01 61.68 61.1 61.2 61.3 72.36 72.47 75.32 72.9 73.3 73.9
01/12/2019 17:49:50 60.97 60.98 61.34 61.1 61.2 61.3 72.34 72.73 75.32 72.9 73.3 73.9
01/12/2019 17:49:51 60.94 61 61.34 61.1 61.2 61.3 71.24 72.33 75.32 72.9 73.3 73.9
01/12/2019 17:49:52 61.09 61.09 61.34 61.1 61.2 61.3 71.87 71.92 75.32 72.9 73.3 73.9
01/12/2019 17:49:53 60.94 61.09 61.34 61.1 61.2 61.3 72.97 72.74 75.32 72.9 73.3 73.9
01/12/2019 17:49:54 61.2 61.16 61.34 61.1 61.2 61.3 72.07 72.73 75.32 72.9 73.3 73.9
01/12/2019 17:49:55 60.7 61.12 61.34 61.1 61.2 61.3 71.8 72.53 75.32 72.9 73.3 73.9
01/12/2019 17:49:56 60.8 60.89 61.34 61.1 61.2 61.3 71.54 72.12 75.32 72.9 73.3 73.9
01/12/2019 17:49:57 60.82 60.88 61.34 61.1 61.2 61.3 71.34 71.77 75.32 72.9 73.3 73.9
01/12/2019 17:49:58 60.81 60.89 61.34 61.1 61.2 61.3 71.18 71.61 74.64 72.9 73.3 73.9
01/12/2019 17:49:59 61.17 61.09 61.34 61.1 61.2 61.3 72.79 72.64 74.64 72.9 73.3 73.9
01/12/2019 17:50:00 60.87 61.09 61.34 61.1 61.2 61.3 71.28 72.18 74.64 72.9 73.3 73.9
01/12/2019 17:50:01 60.77 61 61.34 61.1 61.2 61.3 71.59 71.8 74.64 72.9 73.3 73.9
01/12/2019 17:50:02 60.87 60.95 61.34 61.1 61.2 61.3 70.85 71.61 74.64 72.9 73.3 73.9
01/12/2019 17:50:03 60.62 60.89 61.34 61.1 61.2 61.3 69.88 71.12 74.64 72.9 73.3 73.9
01/12/2019 17:50:04 60.85 60.82 61.34 61.1 61.2 61.3 70.49 70.76 74.19 72.8 73.3 73.9
01/12/2019 17:50:05 60.97 60.93 61.34 61.1 61.2 61.3 71.01 70.87 73.97 72.8 73.3 73.9
01/12/2019 17:50:06 60.95 60.97 61.34 61.1 61.2 61.3 71.92 71.6 73.97 72.8 73.3 73.9
01/12/2019 17:50:07 60.79 61.03 61.34 61.1 61.2 61.3 71.89 71.95 73.93 72.8 73.3 73.9
01/12/2019 17:50:08 61.11 61.06 61.3 61.1 61.2 61.3 72.27 72.33 73 72.8 73.3 73.9
01/12/2019 17:50:09 61.41 61.28 61.28 61.1 61.2 61.3 73.76 73.5 73.5 72.8 73.3 73.9
01/12/2019 17:50:10 61.66 61.56 61.56 61.1 61.2 61.3 73.92 73.98 73.98 72.8 73.3 73.9
01/12/2019 17:50:11 61.35 61.59 61.59 61.1 61.2 61.3 75.04 75.03 75.03 72.8 73.3 73.9
01/12/2019 17:50:12 61.16 61.42 61.59 61.1 61.2 61.3 70.64 74.24 75.03 72.8 73.3 73.9
01/12/2019 17:50:13 61.08 61.25 61.59 61.1 61.2 61.3 70.41 72.35 75.03 72.8 73.3 73.9
01/12/2019 17:50:14 61.04 61.2 61.59 61.1 61.2 61.3 71.47 71.63 75.03 72.8 73.3 73.9
01/12/2019 17:50:15 61.21 61.21 61.59 61.1 61.2 61.3 71.22 71.57 75.03 72.8 73.3 73.9
01/12/2019 17:50:16 61.15 61.29 61.59 61.1 61.2 61.3 71.93 71.82 75.03 72.8 73.3 73.9
01/12/2019 17:50:17 61.16 61.25 61.59 61.1 61.2 61.3 71.77 72.13 75.03 72.8 73.3 73.9
01/12/2019 17:50:18 60.87 61.15 61.59 61.1 61.2 61.3 71 71.82 75.03 72.8 73.3 73.9
01/12/2019 17:50:19 60.99 61.12 61.59 61.1 61.2 61.3 71.04 71.3 75.03 72.8 73.3 73.9
01/12/2019 17:50:20 60.92 61 61.59 61.1 61.2 61.3 71.05 71.38 75.03 72.8 73.3 73.8
01/12/2019 17:50:21 61.05 61.05 61.59 61.1 61.2 61.3 71.07 71.25 75.03 72.8 73.3 73.8
01/12/2019 17:50:22 60.88 61.07 61.59 61.1 61.2 61.3 71.09 71.17 75.03 72.8 73.3 73.8
01/12/2019 17:50:23 62.35 62.1 62.1 61.1 61.2 61.3 71.07 71.33 75.03 72.8 73.3 73.8
01/12/2019 17:50:24 61.49 62.15 62.15 61.1 61.2 61.3 71.61 71.52 75.03 72.8 73.3 73.8
01/12/2019 17:50:25 61.19 61.69 62.15 61.1 61.2 61.3 71.43 71.68 75.03 72.8 73.3 73.8
01/12/2019 17:50:26 61.16 61.43 62.15 61.1 61.2 61.3 72.08 71.99 75.03 72.8 73.3 73.8
01/12/2019 17:50:27 61.94 61.77 62.15 61.1 61.2 61.3 71.88 71.99 75.03 72.8 73.3 73.8
01/12/2019 17:50:28 61.26 61.82 62.15 61.1 61.2 61.3 70.73 72.17 75.03 72.7 73.3 73.7
01/12/2019 17:50:29 61.48 61.53 62.15 61.1 61.2 61.3 70.14 71.05 75.03 72.7 73.3 73.7
01/12/2019 17:50:30 61.51 61.53 62.15 61.2 61.2 61.3 70.8 70.84 75.03 72.7 73.3 73.7
01/12/2019 17:50:31 61.3 61.58 62.15 61.2 61.2 61.3 70.34 70.84 75.03 72.7 73.3 73.7
01/12/2019 17:50:32 61.18 61.34 62.15 61.2 61.2 61.3 70.55 70.63 75.03 72.7 73.3 73.7
01/12/2019 17:50:33 61.18 61.27 62.15 61.2 61.2 61.3 70.47 70.61 75.03 72.7 73.3 73.7
01/12/2019 17:50:34 60.92 61.26 62.15 61.2 61.2 61.3 70.56 70.79 75.03 72.7 73.3 73.7
01/12/2019 17:50:35 60.99 61.06 62.15 61.2 61.2 61.3 70.41 70.53 75.03 72.7 73.3 73.7
01/12/2019 17:50:36 60.95 61.06 62.15 61.2 61.2 61.3 70.92 71.03 75.03 72.7 73.3 73.7
01/12/2019 17:50:37 61.05 61.05 62.15 61.2 61.2 61.3 71.32 71.26 75.03 72.7 73.3 73.7
01/12/2019 17:50:38 61.12 61.15 62.15 61.1 61.2 61.3 72.15 71.91 75.03 72.7 73.3 73.7
01/12/2019 17:50:39 61.02 61.1 62.15 61.1 61.2 61.3 71.15 71.86 75.03 72.7 73.3 73.7
01/12/2019 17:50:40 61 61.09 62.15 61.1 61.2 61.3 70.96 71.53 75.03 72.7 73.3 73.7
01/12/2019 17:50:41 61.34 61.27 62.15 61.1 61.2 61.3 71.74 71.69 74.24 72.7 73.3 73.7
01/12/2019 17:50:42 61.35 61.35 62.15 61.1 61.2 61.3 73.48 73.15 73.15 72.7 73.3 73.7
01/12/2019 17:50:43 61.3 61.42 62.15 61.1 61.2 61.3 72.62 73.23 73.23 72.7 73.3 73.7
01/12/2019 17:50:44 61.11 61.47 62.15 61.1 61.2 61.3 72.28 73.04 73.23 72.7 73.3 73.7
01/12/2019 17:50:45 61.13 61.22 62.15 61.1 61.2 61.3 72.11 72.4 73.23 72.7 73.3 73.7
01/12/2019 17:50:46 61.26 61.24 62.15 61.1 61.2 61.3 71.1 72.29 73.23 72.7 73.3 73.7
01/12/2019 17:50:47 61.16 61.32 62.15 61.1 61.2 61.3 71.95 72.08 73.23 72.7 73.3 73.7
01/12/2019 17:50:48 60.97 61.17 62.15 61.1 61.2 61.3 72.16 72.14 73.23 72.7 73.3 73.7
01/12/2019 17:50:49 60.96 61.09 62.15 61.1 61.2 61.3 73.39 73.05 73.23 72.7 73.3 73.7
01/12/2019 17:50:50 60.95 61.05 62.15 61.1 61.2 61.3 72.75 72.97 73.23 72.7 73.3 73.7
01/12/2019 17:50:51 60.8 60.97 62.15 61.1 61.2 61.3 73.23 73.37 73.37 72.7 73.3 73.7
01/12/2019 17:50:52 60.76 60.89 62.15 61.1 61.2 61.3 71.81 72.99 73.37 72.7 73.3 73.7
01/12/2019 17:50:53 60.98 60.92 62.15 61.1 61.2 61.3 72.95 72.83 73.37 72.7 73.3 73.7
01/12/2019 17:50:54 61.16 61.08 61.82 61.1 61.2 61.3 73.16 73.39 73.39 72.7 73.3 73.7
01/12/2019 17:50:55 61.04 61.08 61.82 61.1 61.2 61.3 72.77 73.08 73.39 72.7 73.3 73.7
01/12/2019 17:50:56 61.02 61.1 61.82 61.1 61.2 61.3 72.3 72.86 73.39 72.7 73.3 73.7
01/12/2019 17:50:57 61 61.05 61.82 61.1 61.2 61.3 73.31 73.24 73.39 72.7 73.3 73.7
01/12/2019 17:50:58 60.72 61.06 61.58 61.1 61.2 61.3 72.32 73.2 73.39 72.7 73.3 73.7
01/12/2019 17:50:59 60.47 60.85 61.58 61.1 61.2 61.3 72.06 72.67 73.39 72.6 73.3 73.7
01/12/2019 17:51:00 60.89 60.79 61.58 61.1 61.2 61.3 72.74 72.62 73.39 72.6 73.3 73.7
01/12/2019 17:51:01 60.82 60.9 61.47 61.1 61.2 61.3 72 72.51 73.39 72.6 73.3 73.7
01/12/2019 17:51:02 60.81 60.84 61.47 61.1 61.2 61.3 72.27 72.38 73.39 72.6 73.3 73.7
01/12/2019 17:51:03 61.04 61.02 61.47 61.1 61.2 61.3 71.92 72.36 73.39 72.6 73.3 73.7
01/12/2019 17:51:04 61.22 61.14 61.47 61.1 61.2 61.3 72.7 72.66 73.39 72.6 73.3 73.7
01/12/2019 17:51:05 61.18 61.24 61.47 61.1 61.2 61.3 72.39 72.63 73.39 72.6 73.3 73.7
01/12/2019 17:51:06 61.06 61.17 61.47 61.1 61.2 61.3 71.56 72.53 73.39 72.6 73.2 73.7
01/12/2019 17:51:07 60.85 61.1 61.47 61.1 61.2 61.3 71.96 72.41 73.39 72.6 73.2 73.7
01/12/2019 17:51:08 60.67 60.94 61.47 61.1 61.2 61.3 71.62 71.92 73.39 72.6 73.2 73.7
01/12/2019 17:51:09 60.7 60.8 61.47 61.1 61.2 61.3 72.19 72.3 73.39 72.6 73.2 73.7
01/12/2019 17:51:10 60.83 60.82 61.47 61.1 61.2 61.3 71.75 72.16 73.39 72.6 73.2 73.7
01/12/2019 17:51:11 60.96 60.94 61.47 61.1 61.2 61.3 71.37 71.9 73.39 72.6 73.2 73.7
01/12/2019 17:51:12 60.86 60.91 61.47 61.1 61.2 61.3 71.6 71.83 73.39 72.5 73.2 73.7
01/12/2019 17:51:13 60.81 60.95 61.47 61.1 61.2 61.3 71.39 71.72 73.39 72.5 73.2 73.7
01/12/2019 17:51:14 60.82 60.9 61.32 61.1 61.2 61.3 70.64 71.61 73.39 72.5 73.2 73.7
01/12/2019 17:51:15 60.7 60.86 61.32 61.1 61.2 61.3 71.39 71.3 73.39 72.5 73.2 73.7
01/12/2019 17:51:16 61.02 61 61.32 61.1 61.2 61.3 72.2 71.99 73.39 72.5 73.2 73.7
01/12/2019 17:51:17 60.75 61.03 61.24 61.1 61.2 61.3 71.88 71.98 73.39 72.5 73.2 73.7
01/12/2019 17:51:18 60.81 60.91 61.24 61.1 61.2 61.3 71.48 71.86 73.39 72.5 73.2 73.7
01/12/2019 17:51:19 60.74 60.86 61.24 61.1 61.2 61.3 70.82 71.9 73.39 72.5 73.2 73.7
01/12/2019 17:51:20 60.78 60.81 61.24 61.1 61.2 61.3 72.25 72.1 73.39 72.5 73.2 73.7
01/12/2019 17:51:21 60.8 60.82 61.24 61.1 61.2 61.3 71.28 72.06 73.39 72.5 73.2 73.7
01/12/2019 17:51:22 61.13 61.03 61.24 61.1 61.2 61.3 73.76 73.55 73.55 72.5 73.2 73.7
01/12/2019 17:51:23 60.77 61 61.24 61.1 61.2 61.3 72.03 72.73 73.55 72.5 73.2 73.7
01/12/2019 17:51:24 61.17 61.15 61.24 61.1 61.2 61.3 72.43 72.59 73.55 72.5 73.2 73.7
01/12/2019 17:51:25 61.07 61.07 61.24 61.1 61.2 61.3 72.74 72.78 73.55 72.5 73.2 73.7
01/12/2019 17:51:26 61.34 61.29 61.29 61.1 61.2 61.3 74.9 74.3 74.3 72.5 73.2 73.7
01/12/2019 17:51:27 61.2 61.32 61.32 61.1 61.2 61.3 74.44 74.85 74.85 72.5 73.2 73.7
01/12/2019 17:51:28 61.41 61.38 61.38 61.1 61.2 61.3 72.88 74.18 74.85 72.5 73.2 73.7
01/12/2019 17:51:29 61.44 61.48 61.48 61.1 61.2 61.3 73.43 73.58 74.85 72.5 73.2 73.7
01/12/2019 17:51:30 61.5 61.53 61.53 61.1 61.2 61.3 73.37 73.61 74.85 72.5 73.2 73.7
01/12/2019 17:51:31 60.81 61.47 61.53 61.1 61.2 61.3 71.9 73.56 74.85 72.5 73.2 73.7
01/12/2019 17:51:32 60.83 61.1 61.53 61.1 61.2 61.3 71.23 72.57 74.85 72.5 73.2 73.7
01/12/2019 17:51:33 61.02 61.05 61.53 61.1 61.2 61.3 72.14 72.32 74.85 72.5 73.2 73.7
01/12/2019 17:51:34 60.91 60.97 61.53 61.1 61.2 61.3 71.87 72 74.85 72.4 73.2 73.7
01/12/2019 17:51:35 61.22 61.17 61.53 61.1 61.2 61.3 73.02 73.01 74.85 72.4 73.2 73.7
01/12/2019 17:51:36 61.56 61.48 61.53 61.1 61.2 61.3 74.13 74.14 74.85 72.4 73.2 73.7
01/12/2019 17:51:37 61.25 61.41 61.53 61.1 61.2 61.3 72.31 73.51 74.85 72.4 73.2 73.7
01/12/2019 17:51:38 61.06 61.32 61.53 61.1 61.2 61.3 71.51 72.78 74.85 72.4 73.2 73.7
01/12/2019 17:51:39 61.07 61.22 61.53 61.1 61.2 61.3 72.09 72.26 74.85 72.4 73.2 73.7
01/12/2019 17:51:40 60.88 61.12 61.53 61.1 61.2 61.3 72.54 72.88 74.85 72.4 73.2 73.7
01/12/2019 17:51:41 61.16 61.15 61.53 61.1 61.2 61.3 73.54 73.2 74.85 72.4 73.2 73.7
01/12/2019 17:51:42 63.14 62.59 62.59 61.1 61.2 61.3 74.2 73.92 74.85 72.4 73.2 73.7
01/12/2019 17:51:43 61.96 62.89 62.89 61.1 61.2 61.3 73.75 74.01 74.85 72.4 73.2 73.7
01/12/2019 17:51:44 60.76 62.01 62.89 61.1 61.2 61.3 72.04 73.66 74.85 72.4 73.2 73.7
01/12/2019 17:51:45 60.9 61.26 62.89 61.1 61.2 61.3 74.37 73.95 74.85 72.4 73.2 73.7
01/12/2019 17:51:46 61.33 61.29 62.89 61.1 61.2 61.3 76.55 76.01 76.01 72.4 73.2 73.7
01/12/2019 17:51:47 62.72 62.27 62.89 61.1 61.2 61.3 79.54 78.67 78.67 72.5 73.2 73.7
01/12/2019 17:51:48 61.39 62.19 62.89 61.1 61.2 61.3 75.54 78.63 78.67 72.5 73.2 73.7
01/12/2019 17:51:49 62.38 62.35 62.89 61.1 61.2 61.3 76.66 76.9 78.67 72.5 73.2 73.7
01/12/2019 17:51:50 63.68 63.59 63.59 61.2 61.2 61.3 78.97 78.64 78.67 72.6 73.2 73.7
01/12/2019 17:51:51 65.06 65.15 65.15 61.2 61.2 61.3 79.75 79.41 79.41 72.7 73.3 73.7
01/12/2019 17:51:52 61.37 64.23 65.15 61.2 61.2 61.3 78.42 79.93 79.93 72.7 73.3 73.7
01/12/2019 17:51:53 61.76 62.7 65.15 61.2 61.2 61.3 79.19 79.24 79.93 72.8 73.3 73.7
01/12/2019 17:51:54 63.57 63.13 65.15 61.2 61.2 61.3 82.17 81.33 81.33 72.9 73.3 73.7
01/12/2019 17:51:55 62 63.11 65.15 61.2 61.2 61.3 78.61 81.29 81.33 72.9 73.3 73.7
01/12/2019 17:51:56 61.91 62.41 65.15 61.2 61.2 61.3 79.16 80.29 81.33 73 73.3 73.7
01/12/2019 17:51:57 61.17 62.06 65.15 61.2 61.2 61.3 73.14 79.24 81.33 73 73.3 73.7
01/12/2019 17:51:58 61.64 61.64 65.15 61.2 61.2 61.3 74.84 76.43 81.33 73 73.3 73.7
01/12/2019 17:51:59 61.42 61.66 65.15 61.2 61.2 61.3 73.19 75.55 81.33 73 73.3 73.7
01/12/2019 17:52:00 60.86 61.45 65.15 61.2 61.2 61.3 72.05 74.1 81.33 73 73.3 73.7
01/12/2019 17:52:01 60.89 61.06 65.15 61.2 61.2 61.3 71.4 72.89 81.33 73 73.3 73.7
01/12/2019 17:52:02 61.32 61.27 65.15 61.2 61.2 61.3 73.11 72.84 81.33 73 73.3 73.7
01/12/2019 17:52:03 61.8 61.62 65.15 61.2 61.2 61.3 72.91 73.29 81.33 73 73.2 73.7
01/12/2019 17:52:04 61.19 61.65 65.15 61.2 61.2 61.3 70.71 72.8 81.33 73 73.2 73.7
01/12/2019 17:52:05 60.64 61.29 65.15 61.2 61.2 61.3 71.56 71.62 81.33 73 73.2 73.7
01/12/2019 17:52:06 60.7 60.92 65.15 61.2 61.2 61.3 71 71.61 81.33 73 73.2 73.7
01/12/2019 17:52:07 60.95 60.96 65.15 61.2 61.2 61.3 72.49 72.31 81.33 73 73.2 73.7
01/12/2019 17:52:08 60.77 60.93 65.15 61.2 61.2 61.3 72.76 72.8 81.33 73 73.1 73.7
01/12/2019 17:52:09 61.16 61.1 65.15 61.2 61.2 61.3 73 72.99 81.33 73 73.1 73.7
01/12/2019 17:52:10 61.53 61.44 65.15 61.2 61.2 61.3 73.35 73.27 81.33 73 73.1 73.7
01/12/2019 17:52:11 61.37 61.45 65.15 61.2 61.2 61.3 72.84 73.18 81.33 73 73.1 73.7
01/12/2019 17:52:12 61.22 61.41 65.15 61.2 61.2 61.3 72.64 73.1 81.33 73 73.1 73.7
01/12/2019 17:52:13 61.37 61.42 65.15 61.2 61.2 61.3 73.86 73.71 81.33 73 73.1 73.7
01/12/2019 17:52:14 61.11 61.34 65.15 61.2 61.2 61.3 73.77 73.88 81.33 73 73.1 73.7
01/12/2019 17:52:15 61.55 61.49 65.15 61.2 61.2 61.3 73.81 74.05 81.33 73 73.1 73.7
01/12/2019 17:52:16 61.72 61.66 65.15 61.2 61.2 61.3 74.67 74.39 81.33 73 73.1 73.7
01/12/2019 17:52:17 61.52 61.63 65.15 61.2 61.2 61.3 74.24 74.54 81.33 73 73.1 73.7
01/12/2019 17:52:18 61.72 61.73 65.15 61.2 61.2 61.3 74.84 74.98 81.33 73 73.2 73.7
01/12/2019 17:52:19 61.47 61.68 65.15 61.2 61.2 61.3 73.74 74.67 81.33 73 73.2 73.7
01/12/2019 17:52:20 60.92 61.52 65.15 61.2 61.2 61.3 73.31 73.98 81.33 73 73.2 73.7
01/12/2019 17:52:21 60.95 61.2 64.23 61.2 61.2 61.3 73.33 73.83 81.33 73 73.2 73.7
01/12/2019 17:52:22 61.15 61.13 63.13 61.2 61.2 61.3 72.43 73.42 81.33 73 73.2 73.7
01/12/2019 17:52:23 60.93 61.24 63.13 61.2 61.2 61.3 72.05 72.87 81.33 73 73.2 73.7
01/12/2019 17:52:24 61.15 61.16 63.11 61.2 61.2 61.3 75.63 74.73 81.29 73 73.2 73.7
01/12/2019 17:52:25 61.43 61.33 62.41 61.2 61.2 61.3 76.42 75.98 80.29 73.1 73.2 73.7
01/12/2019 17:52:26 60.96 61.26 62.06 61.2 61.2 61.3 72.55 75.64 79.24 73.1 73.2 73.7
01/12/2019 17:52:27 61 61.15 61.73 61.2 61.2 61.3 74.13 74.41 76.43 73.1 73.2 73.7
01/12/2019 17:52:28 61.45 61.33 61.73 61.2 61.2 61.3 72.57 74.02 75.98 73.1 73.2 73.7
01/12/2019 17:52:29 61.27 61.44 61.73 61.2 61.2 61.3 73.23 73.36 75.98 73.1 73.2 73.7
01/12/2019 17:52:30 61.12 61.27 61.73 61.2 61.2 61.3 73.81 73.83 75.98 73.1 73.2 73.7
01/12/2019 17:52:31 61.02 61.29 61.73 61.2 61.2 61.3 71.43 73.56 75.98 73.1 73.2 73.7
01/12/2019 17:52:32 60.75 61.03 61.73 61.2 61.2 61.3 70.43 72.29 75.98 73.1 73.2 73.7
01/12/2019 17:52:33 60.98 60.98 61.73 61.2 61.2 61.3 70.84 71.18 75.98 73.1 73.2 73.7
01/12/2019 17:52:34 60.94 61.02 61.73 61.2 61.2 61.3 71.73 71.61 75.98 73.1 73.2 73.7
01/12/2019 17:52:35 60.82 60.95 61.73 61.2 61.2 61.3 71 71.44 75.98 73.1 73.2 73.7
01/12/2019 17:52:36 60.93 60.99 61.73 61.2 61.2 61.3 72.71 72.37 75.98 73.1 73.2 73.7
01/12/2019 17:52:37 61.41 61.28 61.73 61.2 61.2 61.3 76.06 75.3 75.98 73.1 73.2 73.7
01/12/2019 17:52:38 62.61 62.27 62.27 61.2 61.2 61.3 79.82 79.14 79.14 73.2 73.2 73.8
01/12/2019 17:52:39 62.48 62.46 62.46 61.2 61.2 61.3 78.3 78.85 79.14 73.2 73.2 73.8
01/12/2019 17:52:40 62.8 62.78 62.78 61.2 61.2 61.3 81.07 80.49 80.49 73.3 73.2 73.8
01/12/2019 17:52:41 63.51 63.22 63.22 61.2 61.2 61.3 83.96 83.01 83.01 73.4 73.3 73.8
01/12/2019 17:52:42 63.32 63.63 63.63 61.2 61.2 61.3 81.48 83.09 83.09 73.5 73.3 73.8
01/12/2019 17:52:43 62.47 63.1 63.63 61.2 61.2 61.3 82.13 82.43 83.09 73.6 73.4 73.8
01/12/2019 17:52:44 62.89 62.95 63.63 61.3 61.2 61.3 82.5 82.72 83.09 73.7 73.4 73.8
01/12/2019 17:52:45 63.11 63.44 63.63 61.3 61.2 61.3 80.81 83.06 83.09 73.8 73.4 73.8
01/12/2019 17:52:46 61.94 62.96 63.63 61.3 61.2 61.3 78.26 81.19 83.09 73.8 73.4 73.8
01/12/2019 17:52:47 62.45 62.49 63.63 61.3 61.2 61.3 79.83 80.1 83.09 73.8 73.4 73.8
01/12/2019 17:52:48 61.93 62.38 63.63 61.3 61.2 61.3 77.92 79.68 83.09 73.9 73.4 73.8
01/12/2019 17:52:49 62.37 62.44 63.63 61.3 61.2 61.3 79.05 79.7 83.09 73.9 73.5 73.8
01/12/2019 17:52:50 61.58 62.19 63.63 61.3 61.2 61.3 76.03 78.47 83.09 73.9 73.5 73.8
01/12/2019 17:52:51 61.46 61.84 63.63 61.3 61.2 61.3 77.9 77.8 83.09 74 73.5 73.8
01/12/2019 17:52:52 62.15 61.99 63.63 61.3 61.2 61.3 79.93 79.29 83.09 74 73.5 73.8
01/12/2019 17:52:53 61.5 61.98 63.63 61.3 61.2 61.3 76.39 79.19 83.09 74 73.5 73.8
01/12/2019 17:52:54 61.18 61.72 63.63 61.3 61.2 61.3 75.3 77.56 83.09 74 73.5 73.8
01/12/2019 17:52:55 61.54 61.56 63.63 61.3 61.2 61.3 76.63 76.98 83.09 74.1 73.5 73.8
01/12/2019 17:52:56 61.24 61.47 63.63 61.3 61.2 61.3 74.14 76.55 83.09 74.1 73.5 73.8
01/12/2019 17:52:57 61.09 61.38 63.63 61.3 61.2 61.3 73.25 75.19 83.09 74.1 73.5 73.8
01/12/2019 17:52:58 60.78 61.23 63.63 61.3 61.2 61.3 73.03 74.18 83.09 74.1 73.5 73.8
01/12/2019 17:52:59 60.8 60.98 63.63 61.3 61.2 61.3 71.96 73.32 83.09 74.1 73.5 73.8
01/12/2019 17:53:00 61.06 61.03 63.63 61.3 61.2 61.3 71.73 72.51 83.09 74.1 73.5 73.8
01/12/2019 17:53:01 61 61.01 63.63 61.3 61.2 61.3 72.05 72.53 83.09 74.1 73.5 73.8
01/12/2019 17:53:02 60.8 60.99 63.63 61.3 61.2 61.3 71.37 71.92 83.09 74.1 73.5 73.8
01/12/2019 17:53:03 61.08 61.04 63.63 61.3 61.2 61.3 72.03 72.1 83.09 74.1 73.5 73.8
01/12/2019 17:53:04 61.1 61.12 63.63 61.3 61.2 61.3 71.8 71.93 83.09 74.1 73.5 73.8
01/12/2019 17:53:05 61.02 61.12 63.63 61.3 61.2 61.3 72.13 72.09 83.09 74.1 73.5 73.8
01/12/2019 17:53:06 60.9 61.04 63.63 61.3 61.2 61.3 74.81 73.99 83.09 74.1 73.5 73.8
01/12/2019 17:53:07 60.95 61.04 63.63 61.3 61.2 61.3 72.67 73.98 83.09 74.1 73.5 73.8
01/12/2019 17:53:08 61.22 61.18 63.63 61.3 61.2 61.3 72.12 73.27 83.09 74.1 73.5 73.8
01/12/2019 17:53:09 60.89 61.12 63.63 61.3 61.2 61.3 72.09 72.4 83.09 74.1 73.5 73.8
01/12/2019 17:53:10 60.85 61.02 63.63 61.3 61.2 61.3 71.4 72.27 83.09 74.1 73.5 73.8
01/12/2019 17:53:11 60.95 60.97 63.63 61.3 61.2 61.3 71.74 71.88 83.09 74.1 73.5 73.8
01/12/2019 17:53:12 60.83 60.96 63.44 61.3 61.2 61.3 71.61 72.08 83.06 74.1 73.5 73.8
01/12/2019 17:53:13 60.76 60.94 63.44 61.3 61.2 61.3 72.05 71.95 83.06 74.1 73.5 73.8
01/12/2019 17:53:14 60.78 60.84 63.44 61.3 61.2 61.3 71.67 71.96 83.06 74.1 73.5 73.8
01/12/2019 17:53:15 60.81 60.9 62.96 61.3 61.2 61.3 72.31 72.34 81.19 74.1 73.5 73.8
01/12/2019 17:53:16 60.87 60.91 62.49 61.3 61.2 61.3 71.35 72.12 80.1 74.1 73.5 73.8
01/12/2019 17:53:17 61.12 61.06 62.44 61.3 61.2 61.3 71.09 71.6 79.7 74.1 73.5 73.8
01/12/2019 17:53:18 60.96 61.07 62.44 61.3 61.2 61.3 70.91 71.38 79.7 74.1 73.5 73.8
01/12/2019 17:53:19 61.08 61.17 62.19 61.3 61.2 61.3 71.29 71.37 79.29 74.1 73.5 73.8
01/12/2019 17:53:20 60.91 61.04 61.99 61.3 61.2 61.3 71.17 71.28 79.29 74.1 73.5 73.8
01/12/2019 17:53:21 60.67 61.03 61.99 61.3 61.2 61.3 72.59 72.32 79.29 74.1 73.5 73.8
01/12/2019 17:53:22 60.74 60.87 61.98 61.3 61.2 61.3 72.57 72.71 79.19 74.1 73.5 73.8
01/12/2019 17:53:23 60.89 60.88 61.72 61.3 61.2 61.3 72.6 72.78 77.56 74 73.5 73.8
01/12/2019 17:53:24 60.85 60.99 61.56 61.3 61.2 61.3 72.97 73.03 76.98 74 73.5 73.8
01/12/2019 17:53:25 60.93 60.98 61.47 61.3 61.2 61.3 72.79 73.02 76.55 74 73.5 73.8
01/12/2019 17:53:26 61.13 61.1 61.38 61.3 61.2 61.3 72.58 72.97 75.19 74 73.5 73.8
01/12/2019 17:53:27 60.91 61.1 61.23 61.3 61.2 61.3 73.06 73.25 74.18 74 73.5 73.8
01/12/2019 17:53:28 60.93 61 61.18 61.2 61.2 61.3 72.36 72.88 73.99 74 73.5 73.8
01/12/2019 17:53:29 60.78 60.97 61.18 61.2 61.2 61.3 71.28 72.54 73.99 74 73.5 73.8
01/12/2019 17:53:30 60.99 60.98 61.18 61.2 61.2 61.3 72.86 72.69 73.99 73.9 73.5 73.8
01/12/2019 17:53:31 61.11 61.15 61.18 61.2 61.2 61.3 72.53 72.95 73.99 73.9 73.5 73.8
01/12/2019 17:53:32 60.93 61.05 61.18 61.2 61.2 61.3 72.09 72.4 73.99 73.9 73.5 73.8
01/12/2019 17:53:33 61.01 61.03 61.18 61.2 61.2 61.3 73.04 72.96 73.99 73.9 73.5 73.8
01/12/2019 17:53:34 60.98 61.02 61.18 61.2 61.2 61.3 73.19 73.48 73.99 73.9 73.5 73.8
01/12/2019 17:53:35 61.31 61.24 61.24 61.2 61.2 61.3 72.76 73.39 73.99 73.9 73.5 73.8
01/12/2019 17:53:36 61.23 61.27 61.27 61.2 61.2 61.3 72.15 72.63 73.98 73.9 73.5 73.8
01/12/2019 17:53:37 61.22 61.35 61.35 61.2 61.2 61.3 73.4 73.46 73.48 73.9 73.5 73.8
01/12/2019 17:53:38 61.71 61.56 61.56 61.2 61.2 61.3 73.1 73.33 73.48 73.9 73.5 73.8
01/12/2019 17:53:39 61.23 61.59 61.59 61.2 61.2 61.3 72.6 72.96 73.48 73.9 73.5 73.8
01/12/2019 17:53:40 61.59 61.5 61.59 61.2 61.2 61.3 72.33 72.79 73.48 73.9 73.5 73.8
01/12/2019 17:53:41 61.41 61.6 61.6 61.2 61.2 61.3 73.61 73.43 73.48 73.9 73.5 73.8
01/12/2019 17:53:42 61.12 61.41 61.6 61.2 61.2 61.3 70.94 73.05 73.48 73.9 73.5 73.8
01/12/2019 17:53:43 61.16 61.33 61.6 61.2 61.2 61.3 72.22 72.29 73.48 73.9 73.5 73.8
01/12/2019 17:53:44 61.32 61.27 61.6 61.2 61.2 61.3 71.59 72 73.48 73.9 73.5 73.8
01/12/2019 17:53:45 61.14 61.31 61.6 61.2 61.2 61.3 71.36 71.76 73.48 73.9 73.5 73.8
01/12/2019 17:53:46 60.99 61.2 61.6 61.2 61.2 61.3 72.09 72.01 73.48 73.9 73.5 73.8
01/12/2019 17:53:47 60.86 61.07 61.6 61.2 61.2 61.3 71.89 72.26 73.48 73.9 73.5 73.8
01/12/2019 17:53:48 61.55 61.45 61.6 61.2 61.2 61.3 73.37 73.18 73.48 73.9 73.5 73.8
01/12/2019 17:53:49 61 61.32 61.6 61.2 61.2 61.3 73.13 73.17 73.48 73.9 73.5 73.8
01/12/2019 17:53:50 61.22 61.26 61.6 61.2 61.2 61.3 73.3 73.46 73.48 73.9 73.5 73.8
01/12/2019 17:53:51 61 61.29 61.6 61.2 61.2 61.3 72.37 73.26 73.48 73.9 73.5 73.8
01/12/2019 17:53:52 61.33 61.31 61.6 61.2 61.2 61.3 72.37 72.85 73.48 73.9 73.5 73.8
01/12/2019 17:53:53 61.07 61.33 61.6 61.2 61.2 61.3 72.17 72.65 73.48 73.9 73.5 73.8
01/12/2019 17:53:54 61.01 61.11 61.6 61.2 61.2 61.3 73.32 73.05 73.48 73.9 73.5 73.8
01/12/2019 17:53:55 61.29 61.3 61.6 61.2 61.2 61.3 72.9 73.04 73.48 73.9 73.5 73.8
01/12/2019 17:53:56 60.92 61.22 61.6 61.2 61.2 61.3 73.19 73.34 73.48 73.9 73.5 73.8
01/12/2019 17:53:57 61.08 61.15 61.6 61.2 61.2 61.3 74.46 74.27 74.27 74 73.5 73.8
01/12/2019 17:53:58 61.14 61.16 61.6 61.2 61.2 61.3 74.9 74.79 74.79 74 73.5 73.8
01/12/2019 17:53:59 60.99 61.08 61.6 61.2 61.2 61.3 73.53 74.58 74.79 74 73.5 73.8
01/12/2019 17:54:00 61.02 61.14 61.6 61.2 61.2 61.3 73.46 74.13 74.79 74 73.5 73.8
01/12/2019 17:54:01 62.15 61.95 61.95 61.2 61.2 61.3 72.74 73.69 74.79 74 73.5 73.8
01/12/2019 17:54:02 61.79 62.04 62.04 61.2 61.2 61.3 73.51 73.37 74.79 74 73.5 73.8
01/12/2019 17:54:03 61.51 62.09 62.09 61.2 61.2 61.3 72.89 73.52 74.79 74 73.5 73.8
01/12/2019 17:54:04 61.18 61.57 62.09 61.2 61.2 61.3 73.03 73.1 74.79 74 73.5 73.8
01/12/2019 17:54:05 61.06 61.35 62.09 61.2 61.2 61.3 73.81 73.73 74.79 74 73.5 73.8
01/12/2019 17:54:06 61.42 61.37 62.09 61.3 61.2 61.3 75.05 74.79 74.79 74 73.5 73.8
01/12/2019 17:54:07 61.7 61.61 62.09 61.3 61.2 61.3 76.48 76.03 76.03 74 73.5 73.8
01/12/2019 17:54:08 61.78 61.73 62.09 61.3 61.2 61.3 76.81 76.57 76.57 74 73.5 73.8
01/12/2019 17:54:09 65.05 64.16 64.16 61.3 61.2 61.3 80.63 79.74 79.74 74.1 73.6 73.8
01/12/2019 17:54:10 62.74 63.87 64.16 61.3 61.2 61.3 80.87 80.73 80.73 74.1 73.6 73.8
01/12/2019 17:54:11 63.19 63.26 64.16 61.3 61.2 61.3 82.46 82.06 82.06 74.2 73.6 73.8
01/12/2019 17:54:12 64.07 64.02 64.16 61.3 61.2 61.3 82.77 82.97 82.97 74.3 73.7 73.8
01/12/2019 17:54:13 64.01 63.97 64.16 61.3 61.2 61.3 82.61 82.72 82.97 74.4 73.7 73.8
01/12/2019 17:54:14 63.17 63.87 64.16 61.3 61.2 61.3 81.6 82.54 82.97 74.5 73.7 73.8
01/12/2019 17:54:15 63.85 63.83 64.16 61.3 61.2 61.3 82.01 82.57 82.97 74.5 73.8 73.8
01/12/2019 17:54:16 63.14 63.68 64.16 61.3 61.2 61.3 81 81.71 82.97 74.6 73.8 73.8
01/12/2019 17:54:17 63.83 63.72 64.16 61.4 61.2 61.3 81.36 81.61 82.97 74.6 73.8 73.9
01/12/2019 17:54:18 65.32 64.94 64.94 61.4 61.2 61.3 80.67 81.44 82.97 74.7 73.8 73.9
01/12/2019 17:54:19 61.92 64.7 64.94 61.4 61.2 61.3 76.48 80.84 82.97 74.7 73.8 73.9
01/12/2019 17:54:20 61.34 63.13 64.94 61.4 61.2 61.3 75.08 78.56 82.97 74.7 73.8 73.9
01/12/2019 17:54:21 61.41 62.14 64.94 61.4 61.2 61.3 74.49 76.74 82.97 74.7 73.8 73.9
01/12/2019 17:54:22 62.4 62.3 64.94 61.4 61.2 61.3 76.84 76.52 82.97 74.7 73.8 73.9
01/12/2019 17:54:23 62.89 62.72 64.94 61.4 61.2 61.3 74.84 76.49 82.97 74.7 73.8 73.9
01/12/2019 17:54:24 62.04 62.68 64.94 61.4 61.2 61.3 73.98 75.53 82.97 74.7 73.8 73.8
01/12/2019 17:54:25 60.81 62.2 64.94 61.4 61.2 61.3 72.14 74.68 82.97 74.7 73.8 73.8
01/12/2019 17:54:26 61.15 61.41 64.94 61.4 61.2 61.3 72.65 73.28 82.97 74.7 73.8 73.8
01/12/2019 17:54:27 60.82 61.21 64.94 61.4 61.2 61.3 73.72 73.59 82.97 74.7 73.8 73.8
01/12/2019 17:54:28 60.78 61 64.94 61.4 61.2 61.3 75.24 75 82.97 74.7 73.8 73.8
01/12/2019 17:54:29 61.15 61.16 64.94 61.4 61.2 61.3 74.78 74.88 82.97 74.8 73.8 73.8
01/12/2019 17:54:30 61.28 61.27 64.94 61.4 61.2 61.3 74.71 75.06 82.97 74.8 73.8 73.8
01/12/2019 17:54:31 61.29 61.31 64.94 61.4 61.2 61.3 75.86 75.69 82.97 74.8 73.8 73.8
01/12/2019 17:54:32 60.88 61.27 64.94 61.4 61.2 61.3 73.75 75.68 82.97 74.8 73.8 73.8
01/12/2019 17:54:33 60.78 61.07 64.94 61.4 61.2 61.3 72.48 74.45 82.97 74.8 73.8 73.8
01/12/2019 17:54:34 60.95 60.95 64.94 61.4 61.2 61.3 73.31 73.65 82.97 74.8 73.8 73.8
01/12/2019 17:54:35 60.78 60.95 64.94 61.4 61.2 61.3 73.59 73.84 82.97 74.8 73.8 73.8
01/12/2019 17:54:36 62.6 62.32 64.94 61.4 61.2 61.3 73.99 73.9 82.97 74.8 73.8 73.7
01/12/2019 17:54:37 64.03 63.89 64.94 61.4 61.2 61.3 78.75 77.39 82.97 74.8 73.8 73.7
01/12/2019 17:54:38 61.27 63.12 64.94 61.4 61.2 61.3 77.64 78.01 82.97 74.8 73.9 73.7
01/12/2019 17:54:39 61.3 62.1 64.94 61.4 61.2 61.3 75.14 77.47 82.97 74.8 73.9 73.7
01/12/2019 17:54:40 61.53 61.62 64.94 61.4 61.2 61.3 74.98 76.09 82.97 74.8 73.9 73.7
01/12/2019 17:54:41 61.68 61.66 64.94 61.4 61.2 61.3 75.39 75.9 82.97 74.8 73.9 73.7
01/12/2019 17:54:42 61.67 61.72 64.94 61.4 61.2 61.3 75.16 75.72 82.72 74.8 73.9 73.7
01/12/2019 17:54:43 61.93 61.93 64.94 61.4 61.3 61.3 74.01 75.07 82.57 74.9 73.9 73.7
01/12/2019 17:54:44 62.15 62.14 64.94 61.4 61.3 61.3 72.91 74.63 82.57 74.9 73.9 73.7
01/12/2019 17:54:45 61.6 62 64.94 61.4 61.3 61.3 74.19 74.24 81.71 74.9 73.9 73.7
01/12/2019 17:54:46 61.55 61.77 64.94 61.4 61.3 61.3 74.92 74.69 81.61 74.9 73.9 73.7
01/12/2019 17:54:47 61.55 61.73 64.94 61.4 61.3 61.3 74.24 75.05 81.44 74.9 73.9 73.7
01/12/2019 17:54:48 61.33 61.54 64.7 61.4 61.3 61.3 73.83 74.37 80.84 74.9 73.9 73.7
01/12/2019 17:54:49 61.34 61.49 63.89 61.4 61.3 61.3 71.89 73.91 78.56 74.9 73.9 73.7
01/12/2019 17:54:50 61.14 61.4 63.89 61.4 61.3 61.3 71.9 72.71 78.01 74.9 73.9 73.7
01/12/2019 17:54:51 61.75 61.57 63.89 61.4 61.3 61.3 71.61 72.29 78.01 74.9 73.9 73.7
01/12/2019 17:54:52 61.21 61.54 63.89 61.4 61.3 61.3 73.02 72.71 78.01 74.9 73.9 73.7
01/12/2019 17:54:53 61.32 61.39 63.89 61.4 61.3 61.3 72.55 72.8 78.01 74.9 73.9 73.7
01/12/2019 17:54:54 61.42 61.47 63.89 61.4 61.3 61.3 72.65 72.89 78.01 74.9 73.9 73.7
01/12/2019 17:54:55 61.13 61.42 63.89 61.4 61.3 61.3 74.66 74.19 78.01 74.9 73.9 73.7
01/12/2019 17:54:56 61.45 61.39 63.89 61.4 61.3 61.3 74.03 74.17 78.01 74.9 73.9 73.7
01/12/2019 17:54:57 61.06 61.35 63.89 61.4 61.3 61.3 72.07 73.84 78.01 74.9 73.9 73.7
01/12/2019 17:54:58 61.28 61.26 63.89 61.4 61.3 61.3 71.78 72.79 78.01 74.9 73.9 73.7
01/12/2019 17:54:59 61.42 61.42 63.89 61.4 61.3 61.3 72.38 72.77 78.01 74.9 73.9 73.7
01/12/2019 17:55:00 61.01 61.34 63.89 61.4 61.3 61.3 72.15 72.5 78.01 74.9 73.9 73.7
01/12/2019 17:55:01 61.1 61.18 63.89 61.5 61.3 61.3 73.42 73 78.01 74.9 73.9 73.7
01/12/2019 17:55:02 61.2 61.24 63.89 61.5 61.3 61.3 73.07 73.19 78.01 74.9 73.9 73.7
01/12/2019 17:55:03 61.51 61.41 63.89 61.5 61.3 61.3 74.38 74 78.01 74.9 73.9 73.7
01/12/2019 17:55:04 61.37 61.46 63.89 61.5 61.3 61.3 73.09 73.96 78.01 74.9 73.9 73.7
01/12/2019 17:55:05 61.08 61.39 63.89 61.5 61.3 61.3 70.97 73.43 78.01 74.9 73.9 73.7
01/12/2019 17:55:06 61.36 61.39 63.89 61.5 61.3 61.3 71.57 72.04 78.01 74.9 73.9 73.7
01/12/2019 17:55:07 61.02 61.24 63.12 61.5 61.3 61.3 72.38 72.25 78.01 74.9 73.9 73.7
01/12/2019 17:55:08 60.63 61.11 62.14 61.5 61.3 61.3 71.93 72.29 77.47 74.9 73.9 73.7
01/12/2019 17:55:09 60.66 60.85 62.14 61.5 61.3 61.3 72.12 72.21 76.09 74.9 73.9 73.7
01/12/2019 17:55:10 62.48 62.02 62.14 61.5 61.3 61.3 71.29 72.03 75.9 74.9 73.9 73.7
01/12/2019 17:55:11 60.84 61.98 62.14 61.5 61.3 61.3 70.7 71.65 75.72 74.9 73.9 73.7
01/12/2019 17:55:12 60.69 61.29 62.14 61.5 61.3 61.3 71.35 71.32 75.07 74.9 73.9 73.7
01/12/2019 17:55:13 60.79 60.96 62.14 61.5 61.3 61.3 71.14 71.29 75.05 74.9 73.9 73.7
01/12/2019 17:55:14 61 61.01 62.02 61.5 61.3 61.3 72.18 71.95 75.05 74.9 73.9 73.7
01/12/2019 17:55:15 61.06 61.11 62.02 61.5 61.3 61.3 72.66 72.58 75.05 74.9 73.9 73.7
01/12/2019 17:55:16 60.9 61.08 62.02 61.5 61.3 61.3 73 73.09 75.05 74.9 73.9 73.7
01/12/2019 17:55:17 60.89 61 62.02 61.5 61.3 61.3 71.97 72.87 74.37 74.9 73.9 73.7
01/12/2019 17:55:18 60.99 61.12 62.02 61.5 61.3 61.3 71.87 72.63 74.19 74.9 73.9 73.7
01/12/2019 17:55:19 60.7 60.96 62.02 61.5 61.3 61.3 72.68 72.55 74.19 74.9 73.9 73.7
01/12/2019 17:55:20 60.73 60.86 62.02 61.5 61.3 61.3 70.85 72.37 74.19 74.9 73.9 73.7
01/12/2019 17:55:21 60.71 60.84 62.02 61.4 61.3 61.3 70.56 71.58 74.19 74.9 73.9 73.7
01/12/2019 17:55:22 60.73 60.79 62.02 61.4 61.3 61.3 71.18 71.28 74.19 74.9 73.9 73.7
01/12/2019 17:55:23 60.89 60.85 62.02 61.4 61.3 61.3 70.86 71.1 74.19 74.9 73.9 73.7
01/12/2019 17:55:24 60.86 60.92 62.02 61.4 61.3 61.3 70.89 70.97 74.19 74.9 73.9 73.7
01/12/2019 17:55:25 60.86 60.93 62.02 61.4 61.3 61.3 70.75 70.97 74.17 74.9 73.9 73.7
01/12/2019 17:55:26 60.65 60.88 62.02 61.4 61.3 61.3 70.71 71.23 74 74.9 73.9 73.7
01/12/2019 17:55:27 60.96 60.93 62.02 61.4 61.3 61.3 71.68 71.36 74 74.9 73.9 73.7
01/12/2019 17:55:28 60.55 60.86 62.02 61.4 61.3 61.3 70.8 71.37 74 74.9 73.9 73.7
01/12/2019 17:55:29 60.97 60.89 62.02 61.4 61.3 61.3 72.26 71.94 74 74.9 73.9 73.7
01/12/2019 17:55:30 61.03 60.99 62.02 61.4 61.3 61.3 73.07 72.96 74 74.9 73.9 73.7
01/12/2019 17:55:31 60.94 61.04 62.02 61.4 61.3 61.3 74.73 74.3 74.3 74.9 73.9 73.7
01/12/2019 17:55:32 61.04 61.06 62.02 61.4 61.3 61.3 73.23 74.21 74.3 74.9 73.9 73.7
01/12/2019 17:55:33 61.74 61.51 62.02 61.4 61.3 61.3 73.75 73.79 74.3 74.9 73.9 73.7
01/12/2019 17:55:34 61.08 61.49 62.02 61.4 61.3 61.3 73.04 73.85 74.3 74.9 73.9 73.7
01/12/2019 17:55:35 60.96 61.23 62.02 61.4 61.3 61.3 73.55 73.61 74.3 74.9 73.9 73.7
01/12/2019 17:55:36 60.8 61.03 62.02 61.4 61.3 61.3 73.38 73.62 74.3 74.9 73.9 73.7
01/12/2019 17:55:37 61.15 61.06 62.02 61.4 61.3 61.3 75.26 74.89 74.89 74.9 73.9 73.7
01/12/2019 17:55:38 61.33 61.31 62.02 61.4 61.3 61.3 74.43 74.94 74.94 75 73.9 73.7
01/12/2019 17:55:39 61.18 61.26 62.02 61.4 61.3 61.3 74.27 74.54 74.94 75 73.9 73.7
01/12/2019 17:55:40 60.84 61.22 61.98 61.4 61.3 61.3 71.85 74.5 74.94 75 73.9 73.7
01/12/2019 17:55:41 61.02 61.04 61.51 61.4 61.3 61.3 72.12 73.04 74.94 75 73.9 73.7
01/12/2019 17:55:42 60.86 61.03 61.51 61.4 61.3 61.3 73.17 73.01 74.94 75 73.9 73.7
01/12/2019 17:55:43 60.82 60.96 61.51 61.4 61.3 61.3 72.41 73.24 74.94 75 73.9 73.7
01/12/2019 17:55:44 61.19 61.12 61.51 61.4 61.3 61.3 74.41 74.04 74.94 75 73.9 73.7
01/12/2019 17:55:45 60.74 61.1 61.51 61.4 61.3 61.3 71.92 73.89 74.94 75 73.9 73.7
01/12/2019 17:55:46 60.62 60.92 61.51 61.4 61.3 61.3 71.6 72.75 74.94 75 73.9 73.7
01/12/2019 17:55:47 60.83 60.82 61.51 61.4 61.3 61.3 71.04 72.21 74.94 75 73.9 73.7
01/12/2019 17:55:48 60.82 60.93 61.51 61.4 61.3 61.3 73.01 72.77 74.94 75 73.9 73.7
01/12/2019 17:55:49 61.14 61.06 61.51 61.4 61.3 61.3 71.95 72.58 74.94 75 73.9 73.7
01/12/2019 17:55:50 60.74 61.03 61.51 61.4 61.3 61.3 71.28 72.22 74.94 75 73.9 73.7
01/12/2019 17:55:51 60.99 61.04 61.51 61.4 61.3 61.3 72.9 72.89 74.94 75 73.9 73.7
01/12/2019 17:55:52 60.84 61.07 61.51 61.4 61.3 61.3 71.96 72.82 74.94 75 73.9 73.7
01/12/2019 17:55:53 60.89 60.99 61.51 61.4 61.3 61.3 71.41 72.26 74.94 75 73.9 73.7
01/12/2019 17:55:54 60.94 60.95 61.51 61.4 61.3 61.3 70.58 71.67 74.94 75 73.9 73.7
01/12/2019 17:55:55 61.28 61.17 61.51 61.4 61.3 61.3 70.77 71.1 74.94 74.9 73.9 73.7
01/12/2019 17:55:56 61.91 61.71 61.71 61.4 61.3 61.3 72.71 72.09 74.94 74.9 73.9 73.7
01/12/2019 17:55:57 61.18 61.54 61.71 61.4 61.3 61.3 71.98 72.26 74.94 74.9 73.9 73.7
01/12/2019 17:55:58 61.34 61.43 61.71 61.4 61.3 61.3 71.13 72.04 74.94 74.9 73.9 73.7
01/12/2019 17:55:59 61.28 61.38 61.71 61.4 61.3 61.3 70.76 71.41 74.94 74.9 73.9 73.7
01/12/2019 17:56:00 61.06 61.32 61.71 61.4 61.3 61.3 71.14 71.25 74.94 74.9 73.9 73.7
01/12/2019 17:56:01 60.71 61.17 61.71 61.4 61.3 61.3 70.36 71.07 74.94 74.9 73.9 73.7
01/12/2019 17:56:02 60.73 60.91 61.71 61.4 61.3 61.3 70.27 70.75 74.94 74.9 73.9 73.7
01/12/2019 17:56:03 60.83 60.87 61.71 61.4 61.3 61.3 70.66 70.64 74.94 74.9 73.9 73.7
01/12/2019 17:56:04 60.82 60.88 61.71 61.4 61.3 61.3 70.43 70.63 74.94 74.9 73.9 73.7
01/12/2019 17:56:05 60.82 60.85 61.71 61.4 61.3 61.3 71.14 71.11 74.94 74.9 73.9 73.7
01/12/2019 17:56:06 60.82 60.91 61.71 61.4 61.3 61.3 75.58 75.11 75.11 74.9 73.9 73.7
01/12/2019 17:56:07 61.07 61.04 61.71 61.4 61.3 61.3 76.49 76.72 76.72 74.9 73.9 73.7
01/12/2019 17:56:08 61.25 61.23 61.71 61.4 61.3 61.3 71.79 75.45 76.72 74.9 73.9 73.7
01/12/2019 17:56:09 61.8 61.62 61.71 61.4 61.3 61.3 72.74 73.51 76.72 75 73.9 73.7
01/12/2019 17:56:10 60.75 61.48 61.71 61.4 61.3 61.3 70.7 73.01 76.72 74.9 73.9 73.7
01/12/2019 17:56:11 61.04 61.12 61.71 61.4 61.3 61.3 70.84 71.69 76.72 74.9 73.9 73.7
01/12/2019 17:56:12 60.87 60.99 61.71 61.4 61.3 61.3 70.51 71.3 76.72 74.9 73.9 73.7
01/12/2019 17:56:13 61.12 61.07 61.71 61.4 61.3 61.3 70.31 70.88 76.72 74.9 73.9 73.7
01/12/2019 17:56:14 61.35 61.3 61.71 61.4 61.3 61.3 70.75 70.87 76.72 74.9 73.9 73.7
01/12/2019 17:56:15 61.08 61.28 61.71 61.4 61.3 61.3 71.92 71.66 76.72 74.9 73.9 73.7
01/12/2019 17:56:16 60.83 61.15 61.71 61.4 61.3 61.3 71.79 71.96 76.72 74.9 73.9 73.7
01/12/2019 17:56:17 61.15 61.13 61.71 61.4 61.3 61.3 73.86 73.15 76.72 75 73.9 73.7
01/12/2019 17:56:18 61.28 61.21 61.71 61.4 61.3 61.3 73.07 73.44 76.72 75 73.9 73.7
01/12/2019 17:56:19 60.97 61.19 61.71 61.4 61.3 61.3 71.92 72.98 76.72 75 73.9 73.7
01/12/2019 17:56:20 60.78 61.07 61.71 61.4 61.3 61.3 72.08 72.28 76.72 75 73.9 73.7
01/12/2019 17:56:21 61.18 61.13 61.71 61.4 61.3 61.3 74.99 74.36 76.72 75 73.9 73.7
01/12/2019 17:56:22 60.84 61.16 61.71 61.4 61.3 61.3 73.33 74.19 76.72 75 73.9 73.7
01/12/2019 17:56:23 60.81 61 61.71 61.4 61.3 61.3 72.56 73.65 76.72 75 73.9 73.7
01/12/2019 17:56:24 61.39 61.18 61.71 61.4 61.3 61.3 74.38 73.95 76.72 75 73.9 73.7
01/12/2019 17:56:25 61.19 61.25 61.71 61.4 61.3 61.3 72.82 74.14 76.72 75 73.9 73.7
01/12/2019 17:56:26 61.15 61.22 61.62 61.4 61.3 61.3 74.17 74.11 76.72 75 73.9 73.7
01/12/2019 17:56:27 61.11 61.26 61.62 61.4 61.3 61.3 79.07 77.94 77.94 75 73.9 73.7
01/12/2019 17:56:28 61.01 61.15 61.62 61.4 61.3 61.3 74.88 77.49 77.94 75 73.9 73.7
01/12/2019 17:56:29 61.11 61.13 61.62 61.4 61.3 61.3 75.86 76.75 77.94 75 73.9 73.7
01/12/2019 17:56:30 60.97 61.13 61.62 61.4 61.3 61.3 77.46 77.39 77.94 75 73.9 73.7
01/12/2019 17:56:31 60.74 61.03 61.62 61.4 61.3 61.3 72.78 76.68 77.94 75 73.9 73.7
01/12/2019 17:56:32 60.68 60.85 61.62 61.4 61.3 61.3 71.58 74.59 77.94 75 73.9 73.7
01/12/2019 17:56:33 60.85 60.87 61.62 61.4 61.3 61.3 71.94 73 77.94 75 73.9 73.7
01/12/2019 17:56:34 61.01 61 61.62 61.4 61.3 61.3 73.52 73.35 77.94 75 73.9 73.7
01/12/2019 17:56:35 60.67 61.01 61.62 61.4 61.3 61.3 71.56 73.48 77.94 75 73.9 73.7
01/12/2019 17:56:36 60.94 60.96 61.62 61.4 61.3 61.3 71.64 72.26 77.94 75 73.9 73.7
01/12/2019 17:56:37 60.99 61.02 61.62 61.4 61.3 61.3 72.91 72.87 77.94 75 73.9 73.7
01/12/2019 17:56:38 61.11 61.09 61.62 61.4 61.3 61.3 71.84 72.46 77.94 75 73.9 73.7
01/12/2019 17:56:39 60.62 61.06 61.48 61.4 61.3 61.3 72.52 72.88 77.94 75 73.9 73.7
01/12/2019 17:56:40 60.76 60.89 61.3 61.4 61.3 61.3 72.99 72.87 77.94 75 73.9 73.7
01/12/2019 17:56:41 60.82 60.84 61.3 61.4 61.3 61.3 72.25 72.85 77.94 75 73.9 73.7
01/12/2019 17:56:42 61.1 61.03 61.3 61.4 61.3 61.3 72.19 72.97 77.94 75 73.9 73.7
01/12/2019 17:56:43 61 61.02 61.3 61.4 61.3 61.3 71.69 72.28 77.94 75 73.9 73.7
01/12/2019 17:56:44 60.72 61.02 61.28 61.4 61.3 61.3 71.38 71.91 77.94 75 73.9 73.7
01/12/2019 17:56:45 60.87 60.86 61.26 61.4 61.3 61.3 71.61 72.03 77.94 75 73.9 73.7
01/12/2019 17:56:46 60.76 60.88 61.26 61.4 61.3 61.3 72.55 72.31 77.94 75 73.9 73.7
01/12/2019 17:56:47 60.52 60.86 61.26 61.4 61.3 61.3 70.91 72.27 77.94 75 73.9 73.7
01/12/2019 17:56:48 60.91 60.84 61.26 61.4 61.3 61.3 70.74 71.61 77.94 74.9 73.9 73.7
01/12/2019 17:56:49 60.86 60.95 61.26 61.4 61.3 61.3 71.36 71.31 77.94 74.9 73.9 73.7
01/12/2019 17:56:50 60.86 60.84 61.26 61.4 61.3 61.3 71.21 71.52 77.94 74.9 73.9 73.7
01/12/2019 17:56:51 61.02 60.98 61.26 61.4 61.3 61.3 71.61 71.55 77.94 74.9 73.9 73.7
01/12/2019 17:56:52 60.78 60.95 61.26 61.4 61.3 61.3 71.11 71.59 77.94 74.8 73.9 73.7
01/12/2019 17:56:53 61.03 61.05 61.26 61.4 61.3 61.3 71.08 71.5 77.94 74.8 73.9 73.7
01/12/2019 17:56:54 60.8 60.97 61.26 61.4 61.3 61.3 71.28 71.42 77.94 74.7 73.9 73.7
01/12/2019 17:56:55 60.97 61.03 61.26 61.4 61.3 61.3 71.6 71.69 77.94 74.7 73.9 73.7
01/12/2019 17:56:56 61.06 61.05 61.26 61.3 61.3 61.3 72.66 72.39 77.94 74.7 73.9 73.7
01/12/2019 17:56:57 60.84 61 61.15 61.3 61.3 61.3 71.26 72.24 77.49 74.7 73.9 73.7
01/12/2019 17:56:58 60.99 61 61.13 61.3 61.3 61.3 71.24 71.64 77.39 74.7 73.9 73.7
01/12/2019 17:56:59 61.07 61.09 61.13 61.3 61.3 61.3 71.29 71.74 77.39 74.6 73.9 73.7
01/12/2019 17:57:00 61.18 61.29 61.29 61.3 61.3 61.3 71.65 71.66 76.68 74.6 73.9 73.7
01/12/2019 17:57:01 60.91 61.1 61.29 61.3 61.3 61.3 71.43 71.74 74.59 74.6 73.9 73.7
01/12/2019 17:57:02 60.97 61.05 61.29 61.3 61.3 61.3 70.64 71.49 73.48 74.6 73.9 73.7
01/12/2019 17:57:03 61.08 61.15 61.29 61.3 61.3 61.3 71.73 71.49 73.48 74.6 73.9 73.7
01/12/2019 17:57:04 61.02 61.08 61.29 61.3 61.3 61.3 71.69 71.84 73.48 74.6 73.9 73.7
01/12/2019 17:57:05 61.22 61.19 61.29 61.3 61.3 61.3 72.67 72.65 72.97 74.6 73.9 73.7
01/12/2019 17:57:06 61.17 61.22 61.29 61.3 61.3 61.3 72.61 73.03 73.03 74.6 73.9 73.7
01/12/2019 17:57:07 61.22 61.26 61.29 61.3 61.3 61.3 72.42 72.66 73.03 74.6 73.9 73.7
01/12/2019 17:57:08 61.52 61.47 61.47 61.3 61.3 61.3 76.7 75.82 75.82 74.7 73.9 73.7
01/12/2019 17:57:09 61.64 61.63 61.63 61.3 61.3 61.3 73.3 75.66 75.82 74.7 73.9 73.7
01/12/2019 17:57:10 61.24 61.55 61.63 61.3 61.3 61.3 72.24 74.22 75.82 74.7 73.9 73.7
01/12/2019 17:57:11 61.56 61.51 61.63 61.3 61.3 61.3 72.9 73.4 75.82 74.7 73.9 73.7
01/12/2019 17:57:12 61.21 61.5 61.63 61.3 61.3 61.3 72.77 73.11 75.82 74.7 73.9 73.7
01/12/2019 17:57:13 61.37 61.41 61.63 61.3 61.3 61.3 73.33 73.39 75.82 74.7 74 73.7
01/12/2019 17:57:14 60.97 61.36 61.63 61.3 61.3 61.3 72.27 73.04 75.82 74.7 74 73.7
01/12/2019 17:57:15 60.75 61.12 61.63 61.3 61.3 61.3 75.21 74.72 75.82 74.7 74 73.7
01/12/2019 17:57:16 60.98 61 61.63 61.3 61.3 61.3 72.8 74.72 75.82 74.7 74 73.7
01/12/2019 17:57:17 60.99 61.04 61.63 61.3 61.3 61.3 72.55 73.58 75.82 74.6 74 73.7
01/12/2019 17:57:18 60.99 61.02 61.63 61.3 61.3 61.3 72.56 73.4 75.82 74.6 74 73.7
01/12/2019 17:57:19 61.02 61.04 61.63 61.3 61.3 61.3 71.79 72.58 75.82 74.6 74 73.7
01/12/2019 17:57:20 61.43 61.37 61.63 61.3 61.3 61.3 72.33 72.46 75.82 74.6 74 73.7
01/12/2019 17:57:21 61.69 61.73 61.73 61.3 61.3 61.3 74.73 74.17 75.82 74.6 74 73.7
01/12/2019 17:57:22 62.64 62.42 62.42 61.3 61.3 61.3 73.8 74.17 75.82 74.6 74 73.7
01/12/2019 17:57:23 62.81 63.19 63.19 61.4 61.3 61.3 73.86 74.42 75.82 74.6 74 73.7
01/12/2019 17:57:24 61.11 62.33 63.19 61.4 61.3 61.3 72.71 73.88 75.82 74.6 74 73.7
01/12/2019 17:57:25 61.11 61.63 63.19 61.4 61.3 61.3 72.32 73.32 75.82 74.6 74 73.7
01/12/2019 17:57:26 61.07 61.33 63.19 61.4 61.3 61.3 70.58 72.56 75.82 74.6 74 73.7
01/12/2019 17:57:27 60.8 61.19 63.19 61.4 61.3 61.3 70.93 71.48 75.82 74.6 74 73.7
01/12/2019 17:57:28 61.13 61.14 63.19 61.4 61.3 61.3 71.22 71.28 75.82 74.6 74 73.7
01/12/2019 17:57:29 61.02 61.12 63.19 61.4 61.3 61.3 71.31 71.46 75.82 74.6 74 73.7
01/12/2019 17:57:30 61.03 61.06 63.19 61.4 61.3 61.3 72.28 72.03 75.82 74.6 74 73.7
01/12/2019 17:57:31 61.38 61.34 63.19 61.4 61.3 61.3 72.56 72.55 75.82 74.6 74 73.7
01/12/2019 17:57:32 61.29 61.36 63.19 61.4 61.3 61.3 71.65 72.54 75.82 74.6 74 73.7
01/12/2019 17:57:33 61.11 61.38 63.19 61.4 61.3 61.3 72.5 72.47 75.82 74.6 74 73.7
01/12/2019 17:57:34 60.76 61.17 63.19 61.4 61.3 61.3 72.48 72.53 75.82 74.6 74 73.7
01/12/2019 17:57:35 60.85 60.97 63.19 61.4 61.3 61.3 73.45 73.25 75.82 74.6 74 73.7
01/12/2019 17:57:36 61.04 61.04 63.19 61.4 61.3 61.3 72.54 73.18 75.82 74.6 74 73.7
01/12/2019 17:57:37 61.02 61.17 63.19 61.4 61.3 61.3 71.5 73.07 75.82 74.6 74 73.7
01/12/2019 17:57:38 61.16 61.17 63.19 61.3 61.3 61.3 71.94 72.08 75.66 74.6 74 73.7
01/12/2019 17:57:39 61.14 61.2 63.19 61.3 61.3 61.3 73.02 72.87 74.72 74.5 74 73.7
01/12/2019 17:57:40 61.06 61.17 63.19 61.3 61.3 61.3 71.48 72.79 74.72 74.5 74 73.7
01/12/2019 17:57:41 60.79 61.11 63.19 61.3 61.3 61.3 72.42 72.35 74.72 74.4 74 73.7
01/12/2019 17:57:42 60.95 61.03 63.19 61.3 61.3 61.3 71.61 72.49 74.72 74.3 74 73.7
01/12/2019 17:57:43 60.72 60.91 63.19 61.3 61.3 61.3 70.69 71.8 74.72 74.2 74 73.7
01/12/2019 17:57:44 61 60.92 63.19 61.3 61.3 61.3 71.02 71.48 74.72 74.1 74 73.7
01/12/2019 17:57:45 60.9 61.04 63.19 61.3 61.3 61.3 70.78 71 74.72 74.1 74 73.7
01/12/2019 17:57:46 60.69 60.85 63.19 61.3 61.3 61.3 72.08 71.89 74.42 74 74 73.7
01/12/2019 17:57:47 60.73 60.88 63.19 61.3 61.3 61.3 71.04 71.79 74.42 74 74 73.7
01/12/2019 17:57:48 60.95 60.92 63.19 61.3 61.3 61.3 72.5 72.21 74.42 74 74 73.7
01/12/2019 17:57:49 60.83 60.91 63.19 61.3 61.3 61.3 71.19 72.27 74.42 73.9 74 73.7
01/12/2019 17:57:50 61.1 61.08 63.19 61.3 61.3 61.3 71.83 71.94 74.42 73.9 74 73.7
01/12/2019 17:57:51 60.82 61.04 63.19 61.3 61.3 61.3 70.96 71.8 74.42 73.9 74 73.7
01/12/2019 17:57:52 60.98 60.98 63.19 61.3 61.3 61.3 72.42 72.09 74.42 73.8 74 73.7
01/12/2019 17:57:53 61.08 61.09 62.33 61.3 61.3 61.3 72.76 72.69 73.88 73.8 74 73.7
01/12/2019 17:57:54 61.05 61.12 61.63 61.3 61.3 61.3 72.42 72.76 73.32 73.8 74 73.7
01/12/2019 17:57:55 60.96 61.08 61.38 61.3 61.3 61.3 72.63 72.69 73.25 73.8 74 73.7
01/12/2019 17:57:56 61.16 61.13 61.38 61.3 61.3 61.3 71.64 72.55 73.25 73.8 74 73.7
01/12/2019 17:57:57 61.1 61.21 61.38 61.3 61.3 61.3 70.83 72.06 73.25 73.8 74 73.7
01/12/2019 17:57:58 61.23 61.19 61.38 61.3 61.3 61.3 70.96 71.16 73.25 73.8 74 73.7
01/12/2019 17:57:59 60.95 61.19 61.38 61.3 61.3 61.3 71.28 71.28 73.25 73.8 74 73.7
01/12/2019 17:58:00 61.03 61.14 61.38 61.3 61.3 61.3 72.11 72.03 73.25 73.8 74 73.7
01/12/2019 17:58:01 60.84 61 61.38 61.3 61.3 61.3 71.69 71.86 73.25 73.8 74 73.7
01/12/2019 17:58:02 61.13 61.11 61.38 61.3 61.3 61.3 72.97 72.82 73.25 73.8 74 73.7
01/12/2019 17:58:03 60.9 61.02 61.21 61.3 61.3 61.3 71.63 72.66 73.25 73.8 73.9 73.7
01/12/2019 17:58:04 61.05 61.06 61.21 61.3 61.3 61.3 72.56 72.62 73.25 73.8 74 73.7
01/12/2019 17:58:05 61.18 61.15 61.21 61.3 61.3 61.3 71.58 72.46 73.18 73.8 73.9 73.7
01/12/2019 17:58:06 61.35 61.27 61.27 61.3 61.3 61.3 73.22 73.02 73.07 73.8 74 73.7
01/12/2019 17:58:07 61.73 61.57 61.57 61.3 61.3 61.3 75.76 74.82 74.82 73.8 74 73.7
01/12/2019 17:58:08 60.95 61.54 61.57 61.3 61.3 61.3 72.75 74.64 74.82 73.8 74 73.7
01/12/2019 17:58:09 61.33 61.32 61.57 61.3 61.3 61.3 72.62 73.46 74.82 73.8 74 73.7
01/12/2019 17:58:10 61.16 61.29 61.57 61.3 61.3 61.3 72.77 72.94 74.82 73.8 74 73.7
01/12/2019 17:58:11 61.58 61.49 61.57 61.3 61.3 61.3 72.51 73.05 74.82 73.8 74 73.7
01/12/2019 17:58:12 61.31 61.44 61.57 61.3 61.3 61.3 72.26 72.82 74.82 73.8 74 73.7
01/12/2019 17:58:13 61.2 61.41 61.57 61.3 61.3 61.3 72.63 72.99 74.82 73.8 74 73.7
01/12/2019 17:58:14 61.13 61.28 61.57 61.3 61.3 61.3 71.46 72.59 74.82 73.8 74 73.7
01/12/2019 17:58:15 61.25 61.29 61.57 61.3 61.3 61.3 72.06 72.07 74.82 73.8 74 73.7
01/12/2019 17:58:16 61.21 61.27 61.57 61.3 61.3 61.3 72.49 72.48 74.82 73.8 74 73.7
01/12/2019 17:58:17 61.07 61.3 61.57 61.3 61.3 61.3 71.83 72.53 74.82 73.8 74 73.7
01/12/2019 17:58:18 61.16 61.18 61.57 61.3 61.3 61.3 72.41 72.42 74.82 73.8 74 73.7
01/12/2019 17:58:19 61.56 61.49 61.57 61.3 61.3 61.3 73.33 73.01 74.82 73.8 73.9 73.7
01/12/2019 17:58:20 67.28 66.3 66.3 61.3 61.3 61.3 85.07 83.66 83.66 74 74 73.7
01/12/2019 17:58:21 64.44 66.44 66.44 61.3 61.3 61.3 78.95 83.75 83.75 74 74 73.8
01/12/2019 17:58:22 61.56 65.03 66.44 61.3 61.3 61.3 72.39 81.09 83.75 74 74 73.8
01/12/2019 17:58:23 61.32 63.18 66.44 61.3 61.3 61.3 71.57 77.71 83.75 74 74 73.8
01/12/2019 17:58:24 61.36 62.14 66.44 61.3 61.3 61.3 71.61 74.93 83.75 74 74 73.8
01/12/2019 17:58:25 61.33 61.65 66.44 61.3 61.3 61.3 72.1 73.25 83.75 74 74 73.8
01/12/2019 17:58:26 61.07 61.48 66.44 61.3 61.3 61.3 71.51 72.64 83.75 74 74 73.8
01/12/2019 17:58:27 60.87 61.25 66.44 61.3 61.3 61.3 69.58 71.82 83.75 74 74 73.7
01/12/2019 17:58:28 60.93 61.01 66.44 61.3 61.3 61.3 70.24 70.56 83.75 74 74 73.7
01/12/2019 17:58:29 60.92 61.1 66.44 61.3 61.3 61.3 69.83 70.55 83.75 74 74 73.7
01/12/2019 17:58:30 60.71 60.95 66.44 61.3 61.3 61.3 71.13 70.9 83.75 74 74 73.7
01/12/2019 17:58:31 61.1 61.04 66.44 61.3 61.3 61.3 73.86 73.04 83.75 74 74 73.7
01/12/2019 17:58:32 60.93 61.13 66.44 61.3 61.3 61.3 74.11 74.04 83.75 74 74 73.7
01/12/2019 17:58:33 60.94 61.02 66.44 61.3 61.3 61.3 74.17 74.55 83.75 74 74 73.8
01/12/2019 17:58:34 61.13 61.12 66.44 61.3 61.3 61.3 71.85 73.87 83.75 74 74 73.8
01/12/2019 17:58:35 61.74 61.59 66.44 61.3 61.3 61.3 76.07 75.18 83.75 74 74 73.8
01/12/2019 17:58:36 61.95 61.85 66.44 61.4 61.3 61.3 79.24 78.8 83.75 74 74 73.8
01/12/2019 17:58:37 61.46 61.78 66.44 61.4 61.3 61.3 74.1 78.12 83.75 74.1 74 73.8
01/12/2019 17:58:38 61.03 61.54 66.44 61.3 61.3 61.3 72.45 76 83.75 74 74 73.8
01/12/2019 17:58:39 60.95 61.24 66.44 61.3 61.3 61.3 73.58 74.07 83.75 74.1 74 73.8
01/12/2019 17:58:40 60.84 61.05 66.44 61.3 61.3 61.3 73.78 74.25 83.75 74.1 74 73.8
01/12/2019 17:58:41 60.82 61.04 66.44 61.3 61.3 61.3 72 73.65 83.75 74.1 74 73.8
01/12/2019 17:58:42 60.82 60.88 66.44 61.3 61.3 61.3 72.39 72.9 83.75 74.1 74 73.8
01/12/2019 17:58:43 61.05 61.02 66.44 61.3 61.3 61.3 72.45 72.68 83.75 74.1 74 73.8
01/12/2019 17:58:44 61.42 61.29 66.44 61.3 61.3 61.3 72.61 72.73 83.75 74.1 74 73.8
01/12/2019 17:58:45 61.28 61.33 66.44 61.3 61.3 61.3 73.27 73.07 83.75 74.1 73.9 73.8
01/12/2019 17:58:46 61.53 61.66 66.44 61.3 61.3 61.3 73.15 73.26 83.75 74.1 73.9 73.8
01/12/2019 17:58:47 60.86 61.4 66.44 61.3 61.3 61.3 72.22 73.06 83.75 74.1 73.9 73.8
01/12/2019 17:58:48 60.81 61.1 66.44 61.3 61.3 61.3 73.6 73.54 83.75 74.1 73.9 73.8
01/12/2019 17:58:49 61.06 61.03 66.44 61.3 61.3 61.3 74.89 74.67 83.75 74.1 73.9 73.8
01/12/2019 17:58:50 60.85 61.09 66.44 61.3 61.3 61.3 72.87 74.44 83.75 74.1 73.9 73.8
01/12/2019 17:58:51 61.16 61.12 65.03 61.3 61.3 61.3 73.34 73.68 81.09 74.1 73.9 73.8
01/12/2019 17:58:52 60.89 61.1 63.18 61.3 61.3 61.3 71.63 73.34 78.8 74.1 73.9 73.8
01/12/2019 17:58:53 61.03 61.07 62.14 61.3 61.3 61.3 72.42 72.56 78.8 74.1 73.9 73.8
01/12/2019 17:58:54 61.1 61.11 61.85 61.3 61.3 61.3 73.5 73.48 78.8 74.1 73.8 73.8
01/12/2019 17:58:55 61.11 61.2 61.85 61.3 61.3 61.3 72.98 73.61 78.8 74.1 73.8 73.8
01/12/2019 17:58:56 60.89 61.07 61.85 61.3 61.3 61.3 71.47 72.75 78.8 74.1 73.8 73.8
01/12/2019 17:58:57 60.81 60.95 61.85 61.3 61.3 61.3 71.65 72.05 78.8 74.1 73.7 73.8
01/12/2019 17:58:58 60.72 60.94 61.85 61.3 61.2 61.3 71.69 71.91 78.8 74.1 73.7 73.8
01/12/2019 17:58:59 60.9 60.9 61.85 61.3 61.2 61.3 71.96 72.07 78.8 74 73.7 73.8
01/12/2019 17:59:00 61.23 61.14 61.85 61.3 61.2 61.3 74.12 73.63 78.8 74 73.7 73.8
01/12/2019 17:59:01 61.18 61.28 61.85 61.3 61.2 61.3 76.24 75.58 78.8 74.1 73.7 73.8
01/12/2019 17:59:02 61.06 61.16 61.85 61.3 61.2 61.3 72.98 75.58 78.8 74.1 73.7 73.8
01/12/2019 17:59:03 61.12 61.18 61.85 61.3 61.2 61.3 73.37 74.07 78.8 74.1 73.7 73.8
01/12/2019 17:59:04 61.2 61.21 61.85 61.3 61.2 61.3 73.12 73.6 78.8 74.1 73.7 73.8
01/12/2019 17:59:05 61.2 61.28 61.85 61.3 61.2 61.3 72.25 73.22 78.8 74.1 73.7 73.8
01/12/2019 17:59:06 60.9 61.2 61.78 61.3 61.2 61.3 71.26 72.61 78.12 74 73.7 73.8
01/12/2019 17:59:07 60.83 61.03 61.66 61.3 61.2 61.3 72.11 72.65 76 74 73.7 73.8
01/12/2019 17:59:08 60.52 60.86 61.66 61.3 61.2 61.3 72.08 72.24 75.58 74 73.7 73.8
01/12/2019 17:59:09 60.66 60.76 61.66 61.3 61.2 61.3 70.47 71.91 75.58 74 73.7 73.8
01/12/2019 17:59:10 60.81 60.78 61.66 61.3 61.2 61.3 72.12 71.79 75.58 73.9 73.7 73.8
01/12/2019 17:59:11 60.86 60.87 61.66 61.3 61.2 61.3 71.95 71.92 75.58 73.8 73.7 73.8
01/12/2019 17:59:12 60.89 60.93 61.66 61.3 61.2 61.3 72.78 72.6 75.58 73.7 73.7 73.8
01/12/2019 17:59:13 61.05 61.03 61.66 61.3 61.2 61.3 72.71 72.79 75.58 73.6 73.7 73.8
01/12/2019 17:59:14 61.8 61.67 61.67 61.3 61.2 61.3 71.91 72.9 75.58 73.5 73.7 73.8
01/12/2019 17:59:15 61 61.6 61.67 61.2 61.2 61.3 72.06 72.36 75.58 73.4 73.7 73.8
01/12/2019 17:59:16 60.82 61.25 61.67 61.2 61.2 61.3 71.45 72.11 75.58 73.3 73.7 73.8
01/12/2019 17:59:17 61.09 61.07 61.67 61.2 61.2 61.3 71.6 71.72 75.58 73.3 73.7 73.8
01/12/2019 17:59:18 60.95 61.11 61.67 61.2 61.2 61.3 71.12 71.62 75.58 73.2 73.7 73.8
01/12/2019 17:59:19 61.11 61.11 61.67 61.2 61.2 61.3 70.89 71.37 75.58 73.2 73.7 73.8
01/12/2019 17:59:20 60.93 61.1 61.67 61.2 61.2 61.3 71.39 71.38 75.58 73.1 73.7 73.8
01/12/2019 17:59:21 60.73 60.98 61.67 61.2 61.2 61.3 71.99 71.92 75.58 73.1 73.7 73.8
01/12/2019 17:59:22 60.99 60.99 61.67 61.2 61.2 61.3 70.94 71.77 75.58 73.1 73.7 73.8
01/12/2019 17:59:23 61 61.12 61.67 61.2 61.2 61.3 70.89 71.21 75.58 73.1 73.7 73.8
01/12/2019 17:59:24 61.12 61.09 61.67 61.2 61.2 61.3 71.2 71.25 75.58 73.1 73.7 73.8
01/12/2019 17:59:25 60.89 61.09 61.67 61.2 61.2 61.3 71.64 71.5 75.58 73.1 73.7 73.8
01/12/2019 17:59:26 61.1 61.08 61.67 61.2 61.2 61.3 71.45 71.66 75.58 73.1 73.7 73.8
01/12/2019 17:59:27 61.06 61.09 61.67 61.2 61.2 61.3 72.72 72.43 75.58 73.1 73.7 73.8
01/12/2019 17:59:28 61.08 61.13 61.67 61.2 61.2 61.3 73.28 73.16 75.58 73.1 73.7 73.8
01/12/2019 17:59:29 61.35 61.28 61.67 61.2 61.2 61.3 72.04 72.88 75.58 73.1 73.7 73.8
01/12/2019 17:59:30 61.5 61.44 61.67 61.2 61.2 61.3 73.92 73.49 75.58 73.1 73.7 73.8
01/12/2019 17:59:31 61.13 61.43 61.67 61.2 61.2 61.3 72.99 73.53 75.58 73.1 73.7 73.8
01/12/2019 17:59:32 61.73 61.58 61.67 61.2 61.2 61.3 74.34 74.29 74.29 73.1 73.7 73.8
01/12/2019 17:59:33 62.04 61.96 61.96 61.2 61.2 61.3 71.77 73.79 74.29 73.1 73.7 73.8
01/12/2019 17:59:34 61.47 61.81 61.96 61.2 61.2 61.3 71.27 72.63 74.29 73 73.7 73.8
01/12/2019 17:59:35 61.12 61.57 61.96 61.2 61.2 61.3 71.67 71.96 74.29 73 73.7 73.8
01/12/2019 17:59:36 60.86 61.3 61.96 61.2 61.2 61.3 72.54 72.5 74.29 73 73.7 73.8
01/12/2019 17:59:37 61.25 61.22 61.96 61.2 61.2 61.3 72.53 72.5 74.29 73 73.7 73.8
01/12/2019 17:59:38 61 61.16 61.96 61.2 61.2 61.3 72.36 72.97 74.29 73 73.7 73.8
01/12/2019 17:59:39 61.59 61.54 61.96 61.2 61.2 61.3 71.43 72.17 74.29 72.9 73.7 73.8
01/12/2019 17:59:40 61.65 61.78 61.96 61.2 61.2 61.3 71.57 71.83 74.29 72.9 73.7 73.8
01/12/2019 17:59:41 61.09 61.54 61.96 61.2 61.2 61.3 71.32 71.71 74.29 72.9 73.7 73.8
01/12/2019 17:59:42 60.95 61.27 61.96 61.2 61.2 61.3 71.19 71.42 74.29 72.9 73.7 73.8
01/12/2019 17:59:43 60.72 61.07 61.96 61.2 61.2 61.3 70.25 71.34 74.29 72.9 73.7 73.8
01/12/2019 17:59:44 60.78 60.89 61.96 61.2 61.2 61.3 69.89 70.69 74.29 72.9 73.7 73.8
01/12/2019 17:59:45 60.81 60.88 61.96 61.1 61.2 61.3 71 70.87 74.29 72.9 73.7 73.8
01/12/2019 17:59:46 60.72 60.81 61.96 61.1 61.2 61.3 70.39 70.88 74.29 72.9 73.7 73.8
01/12/2019 17:59:47 61.11 60.98 61.96 61.1 61.2 61.3 70.76 70.79 74.29 72.9 73.6 73.8
01/12/2019 17:59:48 61.05 61.09 61.96 61.1 61.2 61.3 71.44 71.23 74.29 72.8 73.6 73.8
01/12/2019 17:59:49 61.01 61.09 61.96 61.1 61.2 61.3 72.28 71.98 74.29 72.8 73.6 73.8
01/12/2019 17:59:50 61 61.03 61.96 61.1 61.2 61.3 72.67 72.45 74.29 72.8 73.6 73.8
01/12/2019 17:59:51 60.86 61.02 61.96 61.1 61.2 61.3 72.32 72.59 74.29 72.8 73.6 73.8
01/12/2019 17:59:52 61.11 61.08 61.96 61.1 61.2 61.3 72.85 72.86 74.29 72.8 73.6 73.8
01/12/2019 17:59:53 60.87 61.06 61.96 61.1 61.2 61.3 71.86 72.67 74.29 72.8 73.6 73.8
01/12/2019 17:59:54 61.24 61.17 61.96 61.1 61.2 61.3 72.56 72.57 74.29 72.8 73.6 73.8
01/12/2019 17:59:55 60.93 61.15 61.96 61.1 61.2 61.3 71.82 72.41 74.29 72.8 73.6 73.8
01/12/2019 17:59:56 61.16 61.17 61.96 61.1 61.2 61.3 72.78 72.64 74.29 72.8 73.6 73.8
01/12/2019 17:59:57 61.14 61.17 61.96 61.1 61.2 61.3 73.09 73 74.29 72.8 73.6 73.8
01/12/2019 17:59:58 60.96 61.15 61.96 61.1 61.2 61.3 72.14 72.98 74.29 72.8 73.6 73.8
01/12/2019 17:59:59 60.79 61.01 61.96 61.1 61.2 61.3 71.06 72.37 74.29 72.8 73.6 73.8
01/12/2019 18:00:00 61.03 61.02 61.96 61.1 61.2 61.3 72.74 72.42 74.29 72.8 73.6 73.8
01/12/2019 18:00:01 61.05 61.08 61.96 61.1 61.2 61.3 73.6 73.37 74.29 72.8 73.6 73.8
01/12/2019 18:00:02 61.01 61.07 61.96 61.1 61.2 61.3 72.39 73.36 73.79 72.8 73.6 73.8
01/12/2019 18:00:03 60.92 61.05 61.81 61.1 61.2 61.3 73.11 73.02 73.37 72.8 73.6 73.8
01/12/2019 18:00:04 61.18 61.14 61.78 61.1 61.2 61.3 72.58 73.13 73.37 72.8 73.6 73.8
01/12/2019 18:00:05 61.02 61.08 61.78 61.1 61.2 61.3 73.64 73.38 73.38 72.8 73.6 73.8
01/12/2019 18:00:06 61.34 61.23 61.78 61.1 61.2 61.3 72.58 73.32 73.38 72.8 73.6 73.7
01/12/2019 18:00:07 60.88 61.22 61.78 61.1 61.2 61.3 71.94 72.93 73.38 72.8 73.6 73.7
01/12/2019 18:00:08 60.9 61.03 61.78 61.1 61.2 61.3 71.81 72.44 73.38 72.8 73.6 73.7
01/12/2019 18:00:09 61.09 61.15 61.78 61.1 61.2 61.3 71.55 72.02 73.38 72.8 73.6 73.7
01/12/2019 18:00:10 61.39 61.33 61.54 61.1 61.2 61.3 72.18 72.21 73.38 72.8 73.6 73.7
01/12/2019 18:00:11 61.07 61.31 61.33 61.1 61.2 61.3 72.29 72.29 73.38 72.8 73.6 73.7
01/12/2019 18:00:12 61.16 61.22 61.33 61.1 61.2 61.3 71.72 72.32 73.38 72.8 73.6 73.7
01/12/2019 18:00:13 60.98 61.17 61.33 61.1 61.2 61.3 71.26 71.98 73.38 72.8 73.6 73.7
01/12/2019 18:00:14 61.33 61.28 61.33 61.1 61.2 61.3 71.93 71.95 73.38 72.8 73.6 73.7
01/12/2019 18:00:15 61.15 61.29 61.33 61.1 61.2 61.3 71.65 72.18 73.38 72.8 73.6 73.7
01/12/2019 18:00:16 61.53 61.45 61.45 61.1 61.2 61.3 73.72 73.18 73.38 72.8 73.6 73.7
01/12/2019 18:00:17 61.17 61.41 61.45 61.1 61.2 61.3 72.87 73.22 73.38 72.8 73.6 73.7
01/12/2019 18:00:18 60.94 61.27 61.45 61.1 61.2 61.3 72.83 73.02 73.38 72.8 73.6 73.7
01/12/2019 18:00:19 60.97 61.11 61.45 61.1 61.2 61.3 72.3 73.02 73.38 72.8 73.6 73.7
01/12/2019 18:00:20 61.03 61.08 61.45 61.1 61.2 61.3 72.63 72.83 73.38 72.8 73.6 73.7
01/12/2019 18:00:21 61.5 61.37 61.45 61.1 61.2 61.3 72.5 72.82 73.38 72.9 73.6 73.7
01/12/2019 18:00:22 61.59 61.55 61.55 61.1 61.2 61.3 72.92 72.95 73.38 72.9 73.6 73.7
01/12/2019 18:00:23 61.57 61.64 61.64 61.1 61.2 61.3 73.31 73.28 73.38 72.9 73.6 73.7
01/12/2019 18:00:24 61.35 61.53 61.64 61.1 61.2 61.3 75.8 75.13 75.13 72.9 73.6 73.7
01/12/2019 18:00:25 61.52 61.57 61.64 61.1 61.2 61.3 73.94 75.2 75.2 72.9 73.6 73.7
01/12/2019 18:00:26 61.78 61.7 61.7 61.1 61.2 61.3 72.53 74.36 75.2 72.9 73.6 73.7
01/12/2019 18:00:27 62.3 62.15 62.15 61.2 61.2 61.3 73.04 73.57 75.2 72.9 73.6 73.7
01/12/2019 18:00:28 63.27 62.96 62.96 61.2 61.3 61.3 73.14 73.33 75.2 72.9 73.6 73.7
01/12/2019 18:00:29 61.5 62.82 62.96 61.2 61.3 61.3 73.26 73.34 75.2 72.9 73.6 73.7
01/12/2019 18:00:30 62.72 62.58 62.96 61.2 61.3 61.3 75.65 75.34 75.34 72.9 73.6 73.7
01/12/2019 18:00:31 62.87 62.81 62.96 61.2 61.3 61.3 74.47 75.24 75.34 72.9 73.6 73.7
01/12/2019 18:00:32 63.34 63.2 63.2 61.2 61.3 61.3 75.75 75.53 75.53 72.9 73.6 73.7
01/12/2019 18:00:33 62.14 63.12 63.2 61.2 61.3 61.3 81.32 80.36 80.36 73 73.7 73.7
01/12/2019 18:00:34 62.33 62.48 63.2 61.2 61.3 61.3 77.91 79.74 80.36 73 73.7 73.7
01/12/2019 18:00:35 62.33 62.49 63.2 61.2 61.3 61.3 81.55 81.58 81.58 73.1 73.7 73.7
01/12/2019 18:00:36 61.76 62.36 63.2 61.2 61.3 61.3 76.6 80.27 81.58 73.1 73.7 73.7
01/12/2019 18:00:37 61.51 61.95 63.2 61.2 61.3 61.3 76.69 78.44 81.58 73.2 73.7 73.7
01/12/2019 18:00:38 61.4 61.68 63.2 61.2 61.3 61.3 75.43 77.36 81.58 73.2 73.7 73.7
01/12/2019 18:00:39 61.33 61.51 63.2 61.2 61.3 61.3 74.68 76.16 81.58 73.2 73.7 73.7
01/12/2019 18:00:40 61.36 61.45 63.2 61.2 61.3 61.3 73.45 75.23 81.58 73.2 73.7 73.7
01/12/2019 18:00:41 61.32 61.44 63.2 61.2 61.3 61.3 74.37 74.77 81.58 73.2 73.7 73.7
01/12/2019 18:00:42 61.16 61.37 63.2 61.2 61.3 61.3 73.22 74.16 81.58 73.2 73.7 73.7
01/12/2019 18:00:43 61.59 61.51 63.2 61.2 61.3 61.3 75.73 75.4 81.58 73.2 73.7 73.7
01/12/2019 18:00:44 61.45 61.59 63.2 61.2 61.3 61.3 77.43 77.24 81.58 73.2 73.7 73.8
01/12/2019 18:00:45 61.01 61.44 63.2 61.2 61.3 61.3 71.85 76.78 81.58 73.2 73.7 73.8
01/12/2019 18:00:46 61.17 61.27 63.2 61.2 61.3 61.3 72.33 74.4 81.58 73.2 73.7 73.8
01/12/2019 18:00:47 61.01 61.29 63.2 61.2 61.3 61.3 73.81 73.78 81.58 73.2 73.7 73.8
01/12/2019 18:00:48 60.82 61.04 63.2 61.2 61.3 61.3 73.36 74 81.58 73.2 73.7 73.8
01/12/2019 18:00:49 60.9 61.01 63.2 61.2 61.3 61.3 71.12 73.32 81.58 73.2 73.7 73.8
01/12/2019 18:00:50 60.6 60.88 63.2 61.2 61.3 61.3 71.05 72.13 81.58 73.2 73.7 73.8
01/12/2019 18:00:51 60.74 60.82 63.2 61.2 61.3 61.3 71.09 71.57 81.58 73.2 73.7 73.8
01/12/2019 18:00:52 60.9 60.91 63.2 61.2 61.3 61.3 71.25 71.4 81.58 73.2 73.7 73.8
01/12/2019 18:00:53 60.64 60.88 63.2 61.2 61.3 61.3 72.87 72.62 81.58 73.2 73.7 73.8
01/12/2019 18:00:54 60.95 60.92 63.2 61.2 61.3 61.3 73.71 73.37 81.58 73.2 73.7 73.8
01/12/2019 18:00:55 61.22 61.12 63.2 61.2 61.3 61.3 73.27 73.54 81.58 73.2 73.7 73.8
01/12/2019 18:00:56 61.09 61.18 63.2 61.2 61.3 61.3 72.8 73.59 81.58 73.2 73.7 73.8
01/12/2019 18:00:57 61.09 61.11 63.2 61.2 61.3 61.3 72.19 72.85 81.58 73.2 73.7 73.8
01/12/2019 18:00:58 61.52 61.43 63.2 61.2 61.3 61.3 74.02 73.96 81.58 73.2 73.7 73.8
01/12/2019 18:00:59 61.31 61.38 63.2 61.2 61.3 61.3 77.44 76.5 81.58 73.3 73.7 73.8
01/12/2019 18:01:00 61.52 61.48 63.2 61.2 61.3 61.3 72.54 76.35 81.58 73.3 73.7 73.8
01/12/2019 18:01:01 61.78 61.73 63.2 61.2 61.3 61.3 73.63 74.35 81.58 73.3 73.7 73.8
01/12/2019 18:01:02 61.81 61.8 63.12 61.2 61.3 61.3 74.79 74.65 81.58 73.3 73.7 73.8
01/12/2019 18:01:03 62.94 62.62 62.62 61.2 61.3 61.3 75.18 74.98 81.58 73.3 73.7 73.8
01/12/2019 18:01:04 63.51 63.25 63.25 61.2 61.3 61.3 77.51 76.9 81.58 73.3 73.7 73.8
01/12/2019 18:01:05 64.06 63.84 63.84 61.3 61.3 61.3 76.93 77.17 80.27 73.4 73.7 73.8
01/12/2019 18:01:06 63.72 64.15 64.15 61.3 61.3 61.3 78.57 78.26 78.44 73.4 73.8 73.8
01/12/2019 18:01:07 61.89 63.61 64.15 61.3 61.3 61.3 79.15 79.72 79.72 73.4 73.8 73.8
01/12/2019 18:01:08 61.77 62.52 64.15 61.3 61.3 61.3 73.2 78.17 79.72 73.4 73.8 73.8
01/12/2019 18:01:09 61.36 62.03 64.15 61.3 61.3 61.3 73.5 75.84 79.72 73.4 73.8 73.8
01/12/2019 18:01:10 61.18 61.68 64.15 61.3 61.3 61.3 73.64 74.67 79.72 73.4 73.8 73.8
01/12/2019 18:01:11 60.91 61.37 64.15 61.3 61.3 61.3 71.73 73.93 79.72 73.4 73.8 73.8
01/12/2019 18:01:12 60.99 61.17 64.15 61.3 61.3 61.3 73.99 73.89 79.72 73.4 73.8 73.8
01/12/2019 18:01:13 61.05 61.05 64.15 61.3 61.3 61.3 72.7 73.83 79.72 73.4 73.8 73.8
01/12/2019 18:01:14 61.16 61.16 64.15 61.3 61.3 61.3 72.73 73.35 79.72 73.4 73.8 73.8
01/12/2019 18:01:15 60.96 61.13 64.15 61.3 61.3 61.3 73.24 73.69 79.72 73.5 73.8 73.8
01/12/2019 18:01:16 60.86 61.06 64.15 61.3 61.3 61.3 71.41 73.02 79.72 73.5 73.8 73.8
01/12/2019 18:01:17 60.64 60.94 64.15 61.3 61.3 61.3 71.52 72.07 79.72 73.4 73.8 73.8
01/12/2019 18:01:18 61 60.94 64.15 61.3 61.3 61.3 72.07 71.99 79.72 73.4 73.8 73.8
01/12/2019 18:01:19 61.07 61.07 64.15 61.3 61.3 61.3 73.31 72.97 79.72 73.4 73.8 73.8
01/12/2019 18:01:20 60.7 60.97 64.15 61.3 61.3 61.3 72.41 72.93 79.72 73.4 73.8 73.8
01/12/2019 18:01:21 60.85 60.92 64.15 61.3 61.3 61.3 72.1 72.58 79.72 73.4 73.8 73.8
01/12/2019 18:01:22 60.78 60.84 64.15 61.3 61.3 61.3 71.44 72.39 79.72 73.4 73.8 73.8
01/12/2019 18:01:23 60.84 60.87 64.15 61.3 61.3 61.3 72.53 72.4 79.72 73.4 73.7 73.8
01/12/2019 18:01:24 60.86 60.86 64.15 61.3 61.3 61.3 73.51 73.16 79.72 73.4 73.8 73.8
01/12/2019 18:01:25 61.11 61.09 64.15 61.3 61.3 61.3 73.29 73.76 79.72 73.4 73.8 73.8
01/12/2019 18:01:26 60.96 61.08 64.15 61.3 61.3 61.3 71.25 72.97 79.72 73.4 73.8 73.8
01/12/2019 18:01:27 60.81 60.96 64.15 61.3 61.3 61.3 72.04 72.09 79.72 73.4 73.7 73.8
01/12/2019 18:01:28 61.17 61.08 64.15 61.3 61.3 61.3 71.44 72.19 79.72 73.4 73.7 73.8
01/12/2019 18:01:29 61.13 61.11 64.15 61.3 61.3 61.3 71.46 71.68 79.72 73.4 73.7 73.8
01/12/2019 18:01:30 61.17 61.2 64.15 61.3 61.3 61.3 71.29 71.68 79.72 73.3 73.7 73.8
01/12/2019 18:01:31 61.07 61.17 64.15 61.3 61.3 61.3 71.33 71.59 79.72 73.3 73.7 73.8
01/12/2019 18:01:32 60.74 61.11 64.15 61.3 61.3 61.3 71.16 71.43 79.72 73.3 73.7 73.8
01/12/2019 18:01:33 61.06 61.07 64.15 61.3 61.3 61.3 70.98 71.3 79.72 73.3 73.7 73.8
01/12/2019 18:01:34 61.09 61.09 64.15 61.3 61.3 61.3 72.27 72.12 79.72 73.3 73.7 73.8
01/12/2019 18:01:35 61.56 61.41 64.15 61.3 61.3 61.3 74.69 73.96 79.72 73.3 73.7 73.8
01/12/2019 18:01:36 62.05 61.87 63.61 61.3 61.3 61.3 78.07 77.41 79.72 73.4 73.7 73.8
01/12/2019 18:01:37 61.39 61.77 62.52 61.3 61.3 61.3 72.95 76.41 78.17 73.4 73.7 73.8
01/12/2019 18:01:38 61.27 61.54 62.03 61.3 61.3 61.3 72.56 74.79 77.41 73.4 73.7 73.8
01/12/2019 18:01:39 61.12 61.37 61.87 61.3 61.3 61.3 71.88 73.34 77.41 73.4 73.7 73.8
01/12/2019 18:01:40 61.4 61.37 61.87 61.3 61.3 61.3 72.46 72.89 77.41 73.4 73.7 73.8
01/12/2019 18:01:41 61.45 61.46 61.87 61.3 61.3 61.3 71.57 72.4 77.41 73.4 73.7 73.8
01/12/2019 18:01:42 61.4 61.43 61.87 61.3 61.3 61.3 71.26 71.85 77.41 73.3 73.7 73.8
01/12/2019 18:01:43 61.09 61.4 61.87 61.3 61.3 61.3 71.31 71.81 77.41 73.3 73.7 73.8
01/12/2019 18:01:44 61.25 61.29 61.87 61.3 61.3 61.3 71.12 71.46 77.41 73.3 73.7 73.8
01/12/2019 18:01:45 61.44 61.4 61.87 61.3 61.3 61.3 72.09 71.82 77.41 73.3 73.7 73.8
01/12/2019 18:01:46 61.07 61.42 61.87 61.3 61.3 61.3 71.48 71.78 77.41 73.3 73.7 73.8
01/12/2019 18:01:47 61.09 61.23 61.87 61.3 61.3 61.3 71.13 71.76 77.41 73.3 73.7 73.8
01/12/2019 18:01:48 61.15 61.21 61.87 61.3 61.3 61.3 70.44 71.32 77.41 73.3 73.7 73.8
01/12/2019 18:01:49 61.24 61.27 61.87 61.3 61.3 61.3 70.8 70.87 77.41 73.3 73.7 73.8
01/12/2019 18:01:50 60.86 61.17 61.87 61.3 61.3 61.3 70.32 70.91 77.41 73.3 73.7 73.8
01/12/2019 18:01:51 60.97 61.05 61.87 61.3 61.3 61.3 71.68 71.5 77.41 73.3 73.7 73.8
01/12/2019 18:01:52 61.25 61.2 61.87 61.3 61.3 61.3 71.84 71.8 77.41 73.3 73.7 73.8
01/12/2019 18:01:53 61.25 61.26 61.87 61.3 61.3 61.3 72.09 72.1 77.41 73.3 73.7 73.8
01/12/2019 18:01:54 61.17 61.27 61.87 61.3 61.3 61.3 71.43 72 77.41 73.3 73.7 73.8
01/12/2019 18:01:55 61.07 61.23 61.87 61.3 61.3 61.3 71.54 71.82 77.41 73.3 73.7 73.8
01/12/2019 18:01:56 61.1 61.22 61.87 61.3 61.3 61.3 72.89 72.48 77.41 73.3 73.7 73.8
01/12/2019 18:01:57 61.09 61.13 61.87 61.3 61.3 61.3 72.73 73.18 77.41 73.4 73.7 73.8
01/12/2019 18:01:58 61.13 61.3 61.87 61.3 61.3 61.3 72.63 72.78 77.41 73.4 73.7 73.8
01/12/2019 18:01:59 61.12 61.16 61.87 61.3 61.3 61.3 71.1 72.5 77.41 73.4 73.7 73.8
01/12/2019 18:02:00 61.14 61.21 61.87 61.3 61.3 61.3 71.12 71.68 77.41 73.4 73.7 73.8
01/12/2019 18:02:01 61.14 61.23 61.87 61.3 61.3 61.3 73.79 73.18 77.41 73.4 73.7 73.8
01/12/2019 18:02:02 60.92 61.13 61.87 61.3 61.3 61.3 73.35 73.56 77.41 73.4 73.7 73.8
01/12/2019 18:02:03 61.16 61.19 61.87 61.3 61.3 61.3 72.6 73.36 77.41 73.4 73.7 73.8
01/12/2019 18:02:04 61.19 61.2 61.87 61.3 61.3 61.3 72.49 72.87 77.41 73.4 73.7 73.8
01/12/2019 18:02:05 62.17 61.82 61.87 61.3 61.3 61.3 72.73 72.78 77.41 73.4 73.7 73.8
01/12/2019 18:02:06 61.27 61.88 61.88 61.3 61.3 61.3 72.44 72.91 76.41 73.4 73.7 73.8
01/12/2019 18:02:07 61.18 61.41 61.88 61.3 61.3 61.3 73.82 73.36 74.79 73.4 73.7 73.8
01/12/2019 18:02:08 61.15 61.32 61.88 61.3 61.3 61.3 73.61 73.84 73.84 73.4 73.7 73.8
01/12/2019 18:02:09 61.02 61.22 61.88 61.3 61.3 61.3 73.35 73.68 73.84 73.4 73.7 73.8
01/12/2019 18:02:10 61.01 61.15 61.88 61.3 61.3 61.3 72.68 73.43 73.84 73.4 73.7 73.8
01/12/2019 18:02:11 60.93 61.12 61.88 61.3 61.3 61.3 72.57 72.99 73.84 73.4 73.7 73.8
01/12/2019 18:02:12 61.1 61.13 61.88 61.3 61.3 61.3 70.96 72.74 73.84 73.4 73.7 73.8
01/12/2019 18:02:13 60.97 61.04 61.88 61.3 61.3 61.3 72.53 72.49 73.84 73.4 73.7 73.8
01/12/2019 18:02:14 60.89 61.04 61.88 61.3 61.3 61.3 73 72.86 73.84 73.4 73.7 73.8
01/12/2019 18:02:15 60.78 60.98 61.88 61.3 61.3 61.3 73.13 73.29 73.84 73.3 73.7 73.8
01/12/2019 18:02:16 60.9 60.93 61.88 61.3 61.3 61.3 72.78 73.09 73.84 73.3 73.7 73.8
01/12/2019 18:02:17 61.12 61.06 61.88 61.3 61.3 61.3 73.93 73.84 73.84 73.4 73.7 73.8
01/12/2019 18:02:18 61.33 61.25 61.88 61.3 61.3 61.3 72.71 73.35 73.84 73.4 73.7 73.8
01/12/2019 18:02:19 61.03 61.25 61.88 61.3 61.3 61.3 73.51 73.42 73.84 73.4 73.7 73.8
01/12/2019 18:02:20 60.97 61.15 61.88 61.3 61.3 61.3 72.3 73.32 73.84 73.4 73.7 73.8
01/12/2019 18:02:21 61.05 61.08 61.88 61.3 61.3 61.3 72.53 72.77 73.84 73.3 73.7 73.8
01/12/2019 18:02:22 61.13 61.13 61.88 61.3 61.3 61.3 73.93 73.51 73.84 73.3 73.7 73.8
01/12/2019 18:02:23 61.02 61.14 61.88 61.3 61.3 61.3 74.72 74.56 74.56 73.4 73.7 73.8
01/12/2019 18:02:24 61.16 61.17 61.88 61.3 61.3 61.3 72.84 74.39 74.56 73.4 73.7 73.8
01/12/2019 18:02:25 61.2 61.2 61.88 61.3 61.3 61.3 73.12 73.49 74.56 73.4 73.7 73.8
01/12/2019 18:02:26 61.12 61.2 61.88 61.3 61.3 61.3 72.66 73.31 74.56 73.4 73.7 73.8
01/12/2019 18:02:27 63.73 63.45 63.45 61.3 61.3 61.3 72.73 73.03 74.56 73.4 73.7 73.8
01/12/2019 18:02:28 63.52 64.4 64.4 61.3 61.3 61.3 72.56 72.99 74.56 73.4 73.7 73.8
01/12/2019 18:02:29 61.33 63.09 64.4 61.3 61.3 61.3 73.98 73.86 74.56 73.4 73.7 73.8
01/12/2019 18:02:30 61.17 62.08 64.4 61.3 61.3 61.3 73.25 73.98 74.56 73.4 73.7 73.8
01/12/2019 18:02:31 61.31 61.55 64.4 61.3 61.3 61.3 73.21 73.5 74.56 73.4 73.7 73.8
01/12/2019 18:02:32 61.29 61.46 64.4 61.3 61.3 61.3 72.37 73.25 74.56 73.4 73.7 73.8
01/12/2019 18:02:33 61.13 61.46 64.4 61.3 61.3 61.3 72.06 72.77 74.56 73.4 73.7 73.8
01/12/2019 18:02:34 61.15 61.24 64.4 61.3 61.3 61.3 71.88 72.42 74.56 73.4 73.7 73.8
01/12/2019 18:02:35 60.87 61.16 64.4 61.3 61.3 61.3 71.17 71.91 74.56 73.4 73.7 73.8
01/12/2019 18:02:36 60.73 60.96 64.4 61.3 61.3 61.3 72.74 72.5 74.56 73.4 73.7 73.8
01/12/2019 18:02:37 61.12 61.08 64.4 61.3 61.3 61.3 71.73 72.21 74.56 73.4 73.7 73.8
01/12/2019 18:02:38 61.02 61.1 64.4 61.3 61.3 61.3 71.83 72.24 74.56 73.4 73.7 73.8
01/12/2019 18:02:39 60.9 61.06 64.4 61.3 61.3 61.3 71.43 72.05 74.56 73.4 73.7 73.8
01/12/2019 18:02:40 60.79 60.96 64.4 61.3 61.3 61.3 72.19 71.99 74.56 73.4 73.7 73.8
01/12/2019 18:02:41 61.01 60.98 64.4 61.3 61.3 61.3 71.69 72.11 74.56 73.4 73.7 73.8
01/12/2019 18:02:42 61.04 61.06 64.4 61.3 61.3 61.3 73.36 73.03 74.56 73.4 73.7 73.8
01/12/2019 18:02:43 61.06 61.13 64.4 61.3 61.3 61.3 72.05 72.89 74.56 73.4 73.7 73.8
01/12/2019 18:02:44 60.99 61.13 64.4 61.3 61.3 61.3 71.78 72.26 74.56 73.4 73.7 73.8
01/12/2019 18:02:45 60.87 61.04 64.4 61.3 61.3 61.3 71.83 72.24 74.56 73.4 73.7 73.8
01/12/2019 18:02:46 61.11 61.07 64.4 61.3 61.3 61.3 71.73 71.84 74.56 73.4 73.7 73.8
01/12/2019 18:02:47 61.05 61.11 64.4 61.3 61.3 61.3 72.2 72.17 74.56 73.4 73.7 73.8
01/12/2019 18:02:48 61.15 61.18 64.4 61.3 61.3 61.3 74.86 74.35 74.56 73.4 73.7 73.8
01/12/2019 18:02:49 61.66 61.53 64.4 61.3 61.3 61.3 73.58 74.32 74.56 73.4 73.8 73.8
01/12/2019 18:02:50 61.07 61.52 64.4 61.3 61.3 61.3 72.52 74.01 74.56 73.4 73.8 73.8
01/12/2019 18:02:51 61.37 61.32 64.4 61.3 61.3 61.3 71.86 73.35 74.56 73.4 73.8 73.8
01/12/2019 18:02:52 61.25 61.37 64.4 61.3 61.3 61.3 71.54 72.27 74.56 73.4 73.8 73.8
01/12/2019 18:02:53 61.71 61.59 64.4 61.3 61.3 61.3 75.68 74.72 74.72 73.4 73.8 73.8
01/12/2019 18:02:54 63.03 62.54 64.4 61.3 61.3 61.3 79.28 78.29 78.29 73.5 73.8 73.8
01/12/2019 18:02:55 61.73 62.54 64.4 61.3 61.3 61.3 74.44 78.34 78.34 73.5 73.8 73.8
01/12/2019 18:02:56 61.25 62.01 64.4 61.3 61.3 61.3 75.08 76.19 78.34 73.5 73.8 73.8
01/12/2019 18:02:57 61.42 61.63 64.4 61.3 61.3 61.3 76.02 76.2 78.34 73.5 73.8 73.8
01/12/2019 18:02:58 61.3 61.49 63.09 61.3 61.3 61.3 72.34 75.79 78.34 73.5 73.8 73.8
01/12/2019 18:02:59 61.75 61.8 62.54 61.3 61.3 61.3 71.57 73.92 78.34 73.5 73.8 73.8
01/12/2019 18:03:00 61.6 61.85 62.54 61.3 61.3 61.3 71.69 72.61 78.34 73.5 73.8 73.8
01/12/2019 18:03:01 61.36 61.69 62.54 61.3 61.3 61.3 72.63 72.64 78.34 73.5 73.8 73.8
01/12/2019 18:03:02 61.24 61.47 62.54 61.3 61.3 61.3 71.63 72.52 78.34 73.5 73.8 73.8
01/12/2019 18:03:03 61.28 61.38 62.54 61.3 61.3 61.3 71.71 71.94 78.34 73.5 73.8 73.8
01/12/2019 18:03:04 60.89 61.33 62.54 61.3 61.3 61.3 71.84 72.24 78.34 73.5 73.8 73.8
01/12/2019 18:03:05 61.05 61.1 62.54 61.3 61.3 61.3 71.83 72.09 78.34 73.5 73.8 73.8
01/12/2019 18:03:06 61 61.07 62.54 61.3 61.3 61.3 71.21 71.77 78.34 73.5 73.8 73.8
01/12/2019 18:03:07 61.06 61.1 62.54 61.3 61.3 61.3 71.97 71.95 78.34 73.5 73.8 73.8
01/12/2019 18:03:08 60.83 61.06 62.54 61.3 61.3 61.3 70.97 71.69 78.34 73.5 73.8 73.8
01/12/2019 18:03:09 61.09 61.07 62.54 61.3 61.3 61.3 71.47 71.5 78.34 73.5 73.8 73.8
01/12/2019 18:03:10 60.9 61.1 62.54 61.3 61.3 61.3 71.99 71.8 78.34 73.5 73.8 73.8
01/12/2019 18:03:11 61.29 61.23 62.54 61.3 61.3 61.3 72.86 72.63 78.34 73.5 73.8 73.8
01/12/2019 18:03:12 61.18 61.3 62.54 61.3 61.3 61.3 72.58 72.79 78.34 73.5 73.8 73.8
01/12/2019 18:03:13 61.22 61.26 62.54 61.3 61.3 61.3 72.68 72.91 78.34 73.5 73.8 73.8
01/12/2019 18:03:14 62.53 62.15 62.54 61.3 61.3 61.3 72.21 72.61 78.34 73.5 73.8 73.8
01/12/2019 18:03:15 61.93 62.53 62.54 61.3 61.3 61.3 72.17 72.72 78.34 73.5 73.8 73.8
01/12/2019 18:03:16 60.87 61.86 62.54 61.3 61.3 61.3 71.62 72.36 78.34 73.5 73.8 73.8
01/12/2019 18:03:17 60.89 61.28 62.54 61.3 61.3 61.3 72.1 72.11 78.34 73.5 73.8 73.8
01/12/2019 18:03:18 60.9 61.04 62.54 61.3 61.3 61.3 71.19 71.99 78.34 73.5 73.8 73.8
01/12/2019 18:03:19 60.98 61.03 62.54 61.3 61.3 61.3 71.02 71.64 78.34 73.5 73.8 73.8
01/12/2019 18:03:20 60.8 61.02 62.54 61.3 61.3 61.3 70.71 71.29 78.34 73.3 73.8 73.8
01/12/2019 18:03:21 60.96 60.97 62.54 61.3 61.3 61.3 71.5 71.39 78.34 73.2 73.8 73.8
01/12/2019 18:03:22 60.83 61 62.54 61.3 61.3 61.3 71.16 71.42 78.34 73.2 73.8 73.8
01/12/2019 18:03:23 60.83 60.92 62.54 61.3 61.3 61.3 70.82 71.35 78.34 73.2 73.8 73.8
01/12/2019 18:03:24 60.71 60.84 62.54 61.3 61.3 61.3 70.41 71.05 78.34 73.2 73.8 73.8
01/12/2019 18:03:25 60.66 60.8 62.53 61.3 61.3 61.3 71.12 70.97 76.2 73.2 73.8 73.8
01/12/2019 18:03:26 60.9 60.84 62.53 61.3 61.3 61.3 72.77 72.28 76.2 73.2 73.8 73.8
01/12/2019 18:03:27 61.22 61.15 62.53 61.3 61.3 61.3 73.59 73.27 75.79 73.2 73.7 73.8
01/12/2019 18:03:28 61.12 61.15 62.53 61.3 61.3 61.3 73.38 73.38 73.92 73.2 73.7 73.8
01/12/2019 18:03:29 60.87 61.1 62.53 61.3 61.3 61.3 72.11 73.3 73.38 73.2 73.7 73.8
01/12/2019 18:03:30 60.98 61.07 62.53 61.3 61.3 61.3 74.37 73.97 73.97 73.2 73.7 73.8
01/12/2019 18:03:31 60.73 60.97 62.53 61.3 61.3 61.3 72.9 74.02 74.02 73.2 73.7 73.8
01/12/2019 18:03:32 60.97 60.93 62.53 61.3 61.3 61.3 72.93 73.31 74.02 73.2 73.7 73.8
01/12/2019 18:03:33 60.92 60.97 62.53 61.3 61.3 61.3 73.04 73.32 74.02 73.2 73.7 73.8
01/12/2019 18:03:34 60.86 60.99 62.53 61.3 61.3 61.3 72.67 72.98 74.02 73.2 73.7 73.8
01/12/2019 18:03:35 60.88 61.01 62.53 61.3 61.3 61.3 72.49 73 74.02 73.2 73.7 73.8
01/12/2019 18:03:36 60.75 60.88 62.53 61.3 61.3 61.3 71.96 72.62 74.02 73.2 73.7 73.8
01/12/2019 18:03:37 61.01 60.93 62.53 61.3 61.3 61.3 72.37 72.63 74.02 73.2 73.7 73.8
01/12/2019 18:03:38 61.06 61.09 62.53 61.3 61.3 61.3 73.04 72.74 74.02 73.2 73.7 73.8
01/12/2019 18:03:39 60.66 61.07 62.53 61.3 61.3 61.3 71.85 72.8 74.02 73.2 73.7 73.8
01/12/2019 18:03:40 60.92 60.92 62.53 61.3 61.3 61.3 72.56 72.99 74.02 73.1 73.7 73.8
01/12/2019 18:03:41 60.99 61 62.53 61.3 61.3 61.3 72.1 72.42 74.02 73.1 73.7 73.8
01/12/2019 18:03:42 61.08 61.06 62.53 61.3 61.3 61.3 71.48 72.02 74.02 73.1 73.7 73.8
01/12/2019 18:03:43 60.88 61.03 62.53 61.3 61.3 61.3 71.42 71.76 74.02 73.1 73.7 73.8
01/12/2019 18:03:44 60.67 60.96 62.53 61.2 61.3 61.3 71.63 71.65 74.02 73.1 73.7 73.8
01/12/2019 18:03:45 61.13 61.02 61.86 61.2 61.3 61.3 72.64 72.38 74.02 73.1 73.7 73.8
01/12/2019 18:03:46 61.19 61.22 61.28 61.2 61.3 61.3 74.6 73.89 74.02 73.1 73.7 73.8
01/12/2019 18:03:47 61.19 61.18 61.22 61.2 61.3 61.3 73.44 74.3 74.3 73.1 73.7 73.8
01/12/2019 18:03:48 61.11 61.2 61.22 61.2 61.3 61.3 74.1 74.02 74.3 73.1 73.7 73.8
01/12/2019 18:03:49 60.98 61.19 61.22 61.2 61.3 61.3 74.1 74.5 74.5 73.1 73.7 73.8
01/12/2019 18:03:50 61.01 61.11 61.22 61.2 61.3 61.3 72.41 73.79 74.5 73.1 73.7 73.8
01/12/2019 18:03:51 61.03 61.09 61.22 61.2 61.3 61.3 73.9 73.79 74.5 73.1 73.7 73.8
01/12/2019 18:03:52 60.92 61 61.22 61.2 61.3 61.3 73.35 73.74 74.5 73.2 73.7 73.8
01/12/2019 18:03:53 61.24 61.19 61.22 61.3 61.3 61.3 75.1 74.94 74.94 73.2 73.7 73.8
01/12/2019 18:03:54 61.02 61.19 61.22 61.2 61.3 61.3 71.51 74.47 74.94 73.2 73.7 73.8
01/12/2019 18:03:55 61.26 61.21 61.22 61.3 61.3 61.3 72.9 73.09 74.94 73.2 73.7 73.8
01/12/2019 18:03:56 61.22 61.28 61.28 61.3 61.3 61.3 73.53 73.63 74.94 73.2 73.7 73.8
01/12/2019 18:03:57 61.2 61.24 61.28 61.3 61.3 61.3 71.91 73.37 74.94 73.2 73.7 73.8
01/12/2019 18:03:58 61.19 61.28 61.28 61.3 61.3 61.3 72.84 72.77 74.94 73.2 73.7 73.8
01/12/2019 18:03:59 61.1 61.32 61.32 61.3 61.3 61.3 72.49 72.76 74.94 73.2 73.7 73.8
01/12/2019 18:04:00 61.15 61.23 61.32 61.3 61.3 61.3 73.17 73.11 74.94 73.2 73.7 73.8
01/12/2019 18:04:01 60.92 61.12 61.32 61.3 61.3 61.3 70.92 73.05 74.94 73.1 73.7 73.8
01/12/2019 18:04:02 61.43 61.27 61.32 61.3 61.3 61.3 73.61 73.23 74.94 73.1 73.7 73.8
01/12/2019 18:04:03 61.79 61.63 61.63 61.3 61.3 61.3 72.52 73.22 74.94 73.1 73.7 73.8
01/12/2019 18:04:04 61.77 61.75 61.75 61.3 61.3 61.3 71.74 72.84 74.94 73.1 73.7 73.8
01/12/2019 18:04:05 62.12 62.03 62.03 61.3 61.3 61.3 72.84 72.74 74.94 73.1 73.7 73.8
01/12/2019 18:04:06 62.28 62.18 62.18 61.3 61.3 61.3 74.16 73.98 74.94 73.1 73.7 73.8
01/12/2019 18:04:07 61.66 62.18 62.18 61.3 61.3 61.3 74.3 74.53 74.94 73.2 73.7 73.8
01/12/2019 18:04:08 61.35 61.84 62.18 61.3 61.3 61.3 73.19 74.11 74.94 73.2 73.7 73.8
01/12/2019 18:04:09 61.3 61.51 62.18 61.3 61.3 61.3 72.24 73.5 74.94 73.2 73.7 73.8
01/12/2019 18:04:10 61.22 61.4 62.18 61.3 61.3 61.3 70.83 72.77 74.94 73.2 73.7 73.8
01/12/2019 18:04:11 61.15 61.36 62.18 61.3 61.3 61.3 71.55 71.97 74.94 73.2 73.7 73.8
01/12/2019 18:04:12 61.06 61.23 62.18 61.3 61.3 61.3 70.94 71.42 74.94 73.2 73.7 73.8
01/12/2019 18:04:13 61.11 61.13 62.18 61.3 61.3 61.3 71.81 71.72 74.94 73.2 73.7 73.8
01/12/2019 18:04:14 60.71 61.12 62.18 61.3 61.3 61.3 71.3 71.55 74.94 73.2 73.7 73.8
01/12/2019 18:04:15 61.04 61 62.18 61.3 61.3 61.3 72.01 71.96 74.94 73.2 73.7 73.8
01/12/2019 18:04:16 61 61.06 62.18 61.3 61.3 61.3 72.35 72.31 74.94 73.2 73.7 73.8
01/12/2019 18:04:17 61.09 61.13 62.18 61.3 61.3 61.3 72.24 72.63 74.94 73.2 73.7 73.8
01/12/2019 18:04:18 60.96 61.13 62.18 61.3 61.3 61.3 72.23 72.5 74.94 73.2 73.7 73.8
01/12/2019 18:04:19 61.09 61.09 62.18 61.3 61.3 61.3 72.05 72.27 74.94 73.2 73.7 73.8
01/12/2019 18:04:20 60.98 61.12 62.18 61.3 61.3 61.3 71.12 72.2 74.94 73.2 73.7 73.8
01/12/2019 18:04:21 61.07 61.11 62.18 61.3 61.3 61.3 72.42 72.36 74.94 73.2 73.7 73.8
01/12/2019 18:04:22 60.91 61.13 62.18 61.3 61.3 61.3 72.31 72.32 74.94 73.2 73.7 73.8
01/12/2019 18:04:23 60.93 60.99 62.18 61.3 61.3 61.3 73.32 72.99 74.53 73.2 73.7 73.8
01/12/2019 18:04:24 60.79 60.93 62.18 61.3 61.3 61.3 71.63 72.98 74.53 73.2 73.7 73.8
01/12/2019 18:04:25 60.56 60.88 62.18 61.3 61.3 61.3 71.87 72.28 74.53 73.2 73.7 73.8
01/12/2019 18:04:26 61.05 60.92 62.18 61.3 61.3 61.3 71.8 72.07 74.53 73.2 73.7 73.8
01/12/2019 18:04:27 60.9 61 62.18 61.3 61.3 61.3 71.43 72.05 74.53 73.2 73.7 73.8
01/12/2019 18:04:28 61.02 61.03 62.18 61.3 61.3 61.3 72.82 72.56 74.53 73.2 73.7 73.8
01/12/2019 18:04:29 61.07 61.11 62.18 61.3 61.3 61.3 72.17 72.49 74.53 73.2 73.7 73.8
01/12/2019 18:04:30 61.01 61.09 62.18 61.3 61.3 61.3 72.51 72.63 74.53 73.2 73.7 73.8
01/12/2019 18:04:31 60.91 61.08 62.18 61.3 61.3 61.3 71.57 72.43 74.53 73.2 73.7 73.8
01/12/2019 18:04:32 61.09 61.05 62.18 61.3 61.3 61.3 72.92 72.72 74.53 73.2 73.7 73.8
01/12/2019 18:04:33 60.77 61.07 62.18 61.3 61.3 61.3 71.15 72.52 74.53 73.2 73.7 73.8
01/12/2019 18:04:34 61.23 61.17 62.18 61.3 61.3 61.3 71.11 71.74 74.53 73.2 73.7 73.8
01/12/2019 18:04:35 61.06 61.19 62.18 61.3 61.3 61.3 71.19 71.41 74.53 73.2 73.7 73.8
01/12/2019 18:04:36 61.15 61.19 62.18 61.3 61.3 61.3 71.61 71.73 74.53 73.1 73.7 73.8
01/12/2019 18:04:37 60.92 61.23 61.84 61.3 61.3 61.3 71.83 72.05 74.11 73.1 73.7 73.8
01/12/2019 18:04:38 61.08 61.07 61.51 61.3 61.3 61.3 72.88 72.54 73.5 73.1 73.7 73.8
01/12/2019 18:04:39 60.99 61.07 61.4 61.3 61.3 61.3 72.25 72.68 72.99 73.2 73.7 73.8
01/12/2019 18:04:40 60.94 61.06 61.36 61.3 61.3 61.3 71.22 72.26 72.99 73.1 73.7 73.8
01/12/2019 18:04:41 60.81 60.98 61.23 61.3 61.3 61.3 71.85 71.85 72.99 73.2 73.7 73.8
01/12/2019 18:04:42 60.97 61 61.23 61.3 61.3 61.3 71.89 72.07 72.99 73.2 73.7 73.8
01/12/2019 18:04:43 61.08 61.06 61.23 61.3 61.3 61.3 72 72.11 72.99 73.2 73.7 73.8
01/12/2019 18:04:44 61.11 61.12 61.23 61.3 61.3 61.3 72.32 72.43 72.99 73.2 73.7 73.8
01/12/2019 18:04:45 60.96 61.13 61.23 61.3 61.3 61.3 72.38 72.44 72.99 73.2 73.7 73.8
01/12/2019 18:04:46 61.02 61.07 61.23 61.3 61.3 61.3 72.16 72.65 72.99 73.2 73.7 73.8
01/12/2019 18:04:47 61 61.09 61.23 61.3 61.3 61.3 72.43 72.53 72.99 73.2 73.7 73.8
01/12/2019 18:04:48 60.81 61.04 61.23 61.3 61.3 61.3 71.93 72.71 72.99 73.2 73.7 73.8
01/12/2019 18:04:49 61.12 61.04 61.23 61.3 61.3 61.3 71.8 72.04 72.99 73.2 73.7 73.7
01/12/2019 18:04:50 61.11 61.14 61.23 61.3 61.3 61.3 72.55 72.56 72.99 73.2 73.7 73.7
01/12/2019 18:04:51 61.92 61.67 61.67 61.3 61.3 61.3 72.86 72.8 72.99 73.2 73.7 73.7
01/12/2019 18:04:52 61.83 61.86 61.86 61.3 61.3 61.3 72.49 72.86 72.99 73.2 73.7 73.7
01/12/2019 18:04:53 62.2 62.1 62.1 61.3 61.3 61.3 73.2 73.08 73.08 73.2 73.7 73.7
01/12/2019 18:04:54 61.4 62.1 62.1 61.3 61.3 61.3 74.45 74.03 74.03 73.2 73.7 73.7
01/12/2019 18:04:55 61.62 61.72 62.1 61.3 61.3 61.3 73.43 73.93 74.03 73.2 73.7 73.7
01/12/2019 18:04:56 61.61 61.75 62.1 61.3 61.3 61.3 74.83 74.58 74.58 73.2 73.7 73.7
01/12/2019 18:04:57 62.75 62.45 62.45 61.3 61.3 61.3 74.97 74.87 74.87 73.2 73.7 73.7
01/12/2019 18:04:58 62.2 62.43 62.45 61.3 61.3 61.3 74.84 75.13 75.13 73.2 73.7 73.7
01/12/2019 18:04:59 62.07 62.34 62.45 61.3 61.3 61.3 77.3 76.65 76.65 73.2 73.7 73.7
01/12/2019 18:05:00 61.6 62.19 62.45 61.3 61.3 61.3 74.4 76.36 76.65 73.2 73.7 73.7
01/12/2019 18:05:01 61.32 61.83 62.45 61.3 61.3 61.3 74.08 75.44 76.65 73.2 73.8 73.7
01/12/2019 18:05:02 61.46 61.51 62.45 61.3 61.3 61.3 74.6 74.73 76.65 73.3 73.8 73.7
01/12/2019 18:05:03 61.48 61.55 62.45 61.3 61.3 61.3 74.41 74.88 76.65 73.3 73.8 73.7
01/12/2019 18:05:04 61.32 61.54 62.45 61.3 61.3 61.3 73.54 74.75 76.65 73.3 73.8 73.7
01/12/2019 18:05:05 60.85 61.35 62.45 61.3 61.3 61.3 72.32 74.03 76.65 73.3 73.8 73.7
01/12/2019 18:05:06 61.03 61.14 62.45 61.3 61.3 61.3 72.66 73.06 76.65 73.3 73.8 73.7
01/12/2019 18:05:07 61.08 61.12 62.45 61.3 61.3 61.3 72.15 72.84 76.65 73.3 73.8 73.7
01/12/2019 18:05:08 61.44 61.32 62.45 61.3 61.3 61.3 75.01 74.43 76.65 73.3 73.8 73.7
01/12/2019 18:05:09 61.16 61.36 62.45 61.3 61.3 61.3 72.49 74.47 76.65 73.3 73.8 73.6
01/12/2019 18:05:10 61.24 61.3 62.45 61.3 61.3 61.3 71.89 73.2 76.65 73.3 73.8 73.6
01/12/2019 18:05:11 60.92 61.3 62.45 61.3 61.3 61.3 72.07 72.5 76.65 73.3 73.8 73.6
01/12/2019 18:05:12 61.01 61.06 62.45 61.3 61.3 61.3 71.61 72.23 76.65 73.3 73.8 73.6
01/12/2019 18:05:13 60.88 61.07 62.45 61.3 61.3 61.3 71.42 71.87 76.65 73.3 73.8 73.6
01/12/2019 18:05:14 61.3 61.21 62.45 61.3 61.3 61.3 72.28 72.11 76.65 73.3 73.8 73.6
01/12/2019 18:05:15 61.03 61.19 62.45 61.3 61.3 61.3 71.68 72.13 76.65 73.3 73.8 73.6
01/12/2019 18:05:16 61.05 61.14 62.45 61.3 61.3 61.3 72.61 72.51 76.65 73.3 73.8 73.6
01/12/2019 18:05:17 61.16 61.21 62.45 61.3 61.3 61.3 72.7 72.97 76.65 73.3 73.8 73.6
01/12/2019 18:05:18 61.36 61.31 62.45 61.3 61.3 61.3 72.5 72.69 76.65 73.3 73.8 73.6
01/12/2019 18:05:19 61.41 61.38 62.45 61.3 61.3 61.3 75.45 74.77 76.65 73.3 73.8 73.6
01/12/2019 18:05:20 61.25 61.41 62.45 61.3 61.3 61.3 73.78 74.61 76.65 73.3 73.8 73.6
01/12/2019 18:05:21 61.31 61.39 62.45 61.3 61.3 61.3 71.79 73.93 76.65 73.3 73.8 73.6
01/12/2019 18:05:22 61.14 61.35 62.45 61.3 61.3 61.3 72.44 72.98 76.65 73.3 73.8 73.6
01/12/2019 18:05:23 61.58 61.47 62.45 61.3 61.3 61.3 73.64 73.29 76.65 73.3 73.8 73.6
01/12/2019 18:05:24 61.39 61.46 62.45 61.3 61.3 61.3 74.08 73.94 76.65 73.3 73.8 73.6
01/12/2019 18:05:25 61.22 61.49 62.45 61.3 61.3 61.3 73.33 73.88 76.65 73.3 73.8 73.6
01/12/2019 18:05:26 60.63 61.28 62.45 61.3 61.3 61.3 72.61 73.41 76.65 73.3 73.8 73.6
01/12/2019 18:05:27 61.13 61.06 62.43 61.3 61.3 61.3 72.53 73.07 76.65 73.3 73.8 73.6
01/12/2019 18:05:28 61.26 61.22 62.34 61.3 61.3 61.3 73.64 73.47 76.65 73.3 73.8 73.6
01/12/2019 18:05:29 61.1 61.17 62.19 61.3 61.3 61.3 73.08 73.34 76.36 73.3 73.8 73.6
01/12/2019 18:05:30 61.11 61.19 61.83 61.3 61.3 61.3 74.75 74.56 75.44 73.3 73.8 73.6
01/12/2019 18:05:31 61.44 61.35 61.55 61.3 61.3 61.3 73.95 74.37 74.88 73.3 73.8 73.6
01/12/2019 18:05:32 61.77 61.67 61.67 61.3 61.3 61.3 76.63 75.84 75.84 73.3 73.8 73.6
01/12/2019 18:05:33 61.17 61.61 61.67 61.3 61.3 61.3 73.64 75.84 75.84 73.2 73.8 73.6
01/12/2019 18:05:34 61.08 61.36 61.67 61.2 61.3 61.3 73.19 74.44 75.84 73.2 73.8 73.6
01/12/2019 18:05:35 60.96 61.21 61.67 61.2 61.3 61.3 72.73 73.65 75.84 73.1 73.8 73.6
01/12/2019 18:05:36 61.18 61.15 61.67 61.2 61.3 61.3 74 73.86 75.84 73.1 73.8 73.6
01/12/2019 18:05:37 61 61.15 61.67 61.2 61.3 61.3 73.94 74.01 75.84 73 73.8 73.6
01/12/2019 18:05:38 61.22 61.19 61.67 61.2 61.3 61.3 75.07 74.87 75.84 73 73.8 73.6
01/12/2019 18:05:39 61.13 61.23 61.67 61.2 61.3 61.3 75.93 75.51 75.84 73.1 73.8 73.6
01/12/2019 18:05:40 61.4 61.38 61.67 61.2 61.3 61.3 74.36 75.5 75.84 73.1 73.8 73.6
01/12/2019 18:05:41 61.47 61.49 61.67 61.2 61.3 61.3 72.24 74.77 75.84 73 73.8 73.6
01/12/2019 18:05:42 61.43 61.61 61.67 61.2 61.3 61.3 73.3 73.68 75.84 73 73.8 73.6
01/12/2019 18:05:43 61.21 61.4 61.67 61.2 61.3 61.3 73.2 73.82 75.84 73 73.8 73.6
01/12/2019 18:05:44 60.91 61.31 61.67 61.2 61.3 61.3 70.6 72.98 75.84 73 73.8 73.6
01/12/2019 18:05:45 60.93 61.06 61.67 61.2 61.3 61.3 72.29 72.16 75.84 73 73.8 73.6
01/12/2019 18:05:46 61 61.09 61.67 61.2 61.3 61.3 71.89 72.35 75.84 73 73.8 73.6
01/12/2019 18:05:47 60.74 61.03 61.67 61.2 61.3 61.3 71.54 71.86 75.84 73 73.8 73.6
01/12/2019 18:05:48 61.06 61.03 61.67 61.2 61.3 61.3 71.93 72.01 75.84 73 73.8 73.6
01/12/2019 18:05:49 61.23 61.18 61.67 61.2 61.3 61.3 71.92 72.22 75.84 73 73.8 73.6
01/12/2019 18:05:50 60.94 61.14 61.67 61.2 61.3 61.3 72.47 72.5 75.84 73 73.8 73.6
01/12/2019 18:05:51 60.78 61.01 61.67 61.2 61.3 61.3 72.52 72.59 75.84 73 73.8 73.6
01/12/2019 18:05:52 60.72 60.88 61.67 61.2 61.3 61.3 73.47 73.24 75.84 73 73.8 73.6
01/12/2019 18:05:53 61.03 60.97 61.67 61.2 61.3 61.3 72.55 72.91 75.84 73 73.8 73.6
01/12/2019 18:05:54 61.11 61.16 61.67 61.2 61.3 61.3 75.2 74.64 75.84 73 73.8 73.6
01/12/2019 18:05:55 60.85 61.04 61.67 61.2 61.3 61.3 71.2 74.08 75.84 73 73.8 73.6
01/12/2019 18:05:56 60.67 60.94 61.67 61.2 61.3 61.3 72.18 72.57 75.84 73 73.8 73.6
01/12/2019 18:05:57 61.04 61.03 61.67 61.2 61.3 61.3 73.37 73.1 75.84 73 73.8 73.6
01/12/2019 18:05:58 61.37 61.25 61.67 61.2 61.3 61.3 74.96 74.43 75.84 73 73.8 73.6
01/12/2019 18:05:59 61.33 61.33 61.67 61.2 61.3 61.3 75.95 75.54 75.84 73 73.8 73.6
01/12/2019 18:06:00 61.35 61.36 61.67 61.2 61.3 61.3 72.76 75.27 75.84 73 73.8 73.6
01/12/2019 18:06:01 61.56 61.52 61.67 61.2 61.3 61.3 73.53 73.88 75.84 73 73.8 73.6
01/12/2019 18:06:02 61.32 61.5 61.61 61.2 61.3 61.3 73.78 73.93 75.84 73 73.8 73.6
01/12/2019 18:06:03 61.23 61.38 61.61 61.2 61.3 61.3 74.58 74.49 75.54 73 73.8 73.6
01/12/2019 18:06:04 61.1 61.31 61.61 61.2 61.3 61.3 73.34 74.42 75.54 73 73.8 73.6
01/12/2019 18:06:05 62.1 61.82 61.82 61.2 61.3 61.3 72.21 73.52 75.54 72.9 73.8 73.6
01/12/2019 18:06:06 61.41 61.83 61.83 61.2 61.3 61.3 72.58 72.84 75.54 72.9 73.8 73.6
01/12/2019 18:06:07 61.89 61.86 61.86 61.2 61.3 61.3 75.04 74.51 75.54 72.9 73.8 73.6
01/12/2019 18:06:08 61.69 61.87 61.87 61.2 61.3 61.3 74.57 74.77 75.54 72.9 73.8 73.6
01/12/2019 18:06:09 61 61.7 61.87 61.2 61.3 61.3 74.67 75.03 75.54 72.9 73.8 73.5
01/12/2019 18:06:10 60.9 61.24 61.87 61.2 61.3 61.3 74.78 74.8 75.54 72.9 73.8 73.5
01/12/2019 18:06:11 62.45 62.09 62.09 61.2 61.3 61.3 73.98 74.7 75.54 72.9 73.8 73.5
01/12/2019 18:06:12 61.11 62.04 62.09 61.2 61.3 61.3 76.03 75.7 75.7 72.9 73.9 73.5
01/12/2019 18:06:13 63.05 62.6 62.6 61.2 61.3 61.3 74.92 75.72 75.72 72.9 73.9 73.5
01/12/2019 18:06:14 61.27 62.46 62.6 61.2 61.3 61.3 72.05 74.79 75.72 72.9 73.9 73.5
01/12/2019 18:06:15 61.66 61.94 62.6 61.2 61.3 61.3 73.75 73.9 75.72 72.9 73.9 73.5
01/12/2019 18:06:16 61.41 61.68 62.6 61.2 61.3 61.3 71.45 73.49 75.72 72.9 73.9 73.5
01/12/2019 18:06:17 61.04 61.53 62.6 61.2 61.3 61.3 71.47 72.36 75.72 72.9 73.9 73.5
01/12/2019 18:06:18 60.82 61.27 62.6 61.2 61.3 61.3 70.81 71.84 75.72 72.9 73.9 73.5
01/12/2019 18:06:19 60.94 61.05 62.6 61.2 61.3 61.3 71.4 71.43 75.72 72.9 73.9 73.5
01/12/2019 18:06:20 61.07 61.12 62.6 61.2 61.3 61.3 72.32 72.25 75.72 72.9 73.9 73.5
01/12/2019 18:06:21 61.18 61.14 62.6 61.2 61.3 61.3 74.12 73.55 75.72 72.9 73.9 73.5
01/12/2019 18:06:22 61.34 61.28 62.6 61.2 61.3 61.3 75.35 74.88 75.72 72.9 73.9 73.5
01/12/2019 18:06:23 64.26 63.51 63.51 61.2 61.3 61.3 77.69 76.71 76.71 73 73.9 73.5
01/12/2019 18:06:24 62.11 63.44 63.51 61.2 61.3 61.3 78.24 77.82 77.82 73 73.9 73.5
01/12/2019 18:06:25 65.19 64.82 64.82 61.3 61.3 61.3 81.81 80.86 80.86 73.1 73.9 73.5
01/12/2019 18:06:26 69.76 69.15 69.15 61.3 61.4 61.3 83.01 82.49 82.49 73.2 73.9 73.5
01/12/2019 18:06:27 67.48 68 69.15 61.4 61.4 61.3 85.31 84.71 84.71 73.4 74 73.6
01/12/2019 18:06:28 70.36 71.09 71.09 61.5 61.4 61.3 84.88 85 85 73.6 74.1 73.6
01/12/2019 18:06:29 65.27 68.91 71.09 61.5 61.4 61.3 85.57 86.16 86.16 73.8 74.1 73.6
01/12/2019 18:06:30 63.16 66.57 71.09 61.5 61.4 61.3 86.6 86.23 86.23 74.1 74.2 73.6
01/12/2019 18:06:31 62.2 64.78 71.09 61.5 61.4 61.3 84.22 86.42 86.42 74.2 74.2 73.6
01/12/2019 18:06:32 62.22 63.46 71.09 61.5 61.4 61.3 84.08 85.58 86.42 74.4 74.3 73.6
01/12/2019 18:06:33 61.09 62.61 71.09 61.5 61.4 61.3 78.37 84.28 86.42 74.4 74.3 73.6
01/12/2019 18:06:34 60.81 61.69 71.09 61.5 61.4 61.3 75.73 81.39 86.42 74.4 74.3 73.6
01/12/2019 18:06:35 60.97 61.2 71.09 61.5 61.4 61.3 73.65 78.81 86.42 74.4 74.3 73.6
01/12/2019 18:06:36 61.09 61.12 71.09 61.5 61.4 61.3 72.95 76.26 86.42 74.4 74.3 73.6
01/12/2019 18:06:37 60.89 61.12 71.09 61.5 61.4 61.3 72.5 74.52 86.42 74.4 74.3 73.6
01/12/2019 18:06:38 61.07 61.11 71.09 61.5 61.4 61.3 72.15 73.28 86.42 74.4 74.3 73.6
01/12/2019 18:06:39 61.04 61.13 71.09 61.5 61.4 61.3 72.31 72.83 86.42 74.4 74.3 73.6
01/12/2019 18:06:40 60.9 61 71.09 61.5 61.4 61.3 72.22 72.41 86.42 74.4 74.3 73.6
01/12/2019 18:06:41 60.78 60.98 71.09 61.5 61.4 61.3 72.2 72.45 86.42 74.4 74.3 73.6
01/12/2019 18:06:42 60.81 60.92 71.09 61.5 61.4 61.3 71.74 72.29 86.42 74.4 74.3 73.6
01/12/2019 18:06:43 60.8 60.95 71.09 61.5 61.4 61.3 73.38 72.95 86.42 74.4 74.3 73.6
01/12/2019 18:06:44 60.83 60.84 71.09 61.5 61.4 61.3 73.17 73.3 86.42 74.4 74.3 73.6
01/12/2019 18:06:45 60.98 60.95 71.09 61.5 61.4 61.3 74.54 74.27 86.42 74.4 74.3 73.6
01/12/2019 18:06:46 61.13 61.07 71.09 61.5 61.4 61.3 75.97 75.38 86.42 74.4 74.3 73.6
01/12/2019 18:06:47 61.01 61.12 71.09 61.5 61.4 61.3 74.36 75.53 86.42 74.4 74.3 73.6
01/12/2019 18:06:48 61.05 61.07 71.09 61.5 61.4 61.3 72.7 74.72 86.42 74.4 74.3 73.6
01/12/2019 18:06:49 61.05 61.1 71.09 61.5 61.4 61.3 73.57 73.85 86.42 74.4 74.3 73.6
01/12/2019 18:06:50 60.91 61.1 71.09 61.5 61.4 61.3 73.88 74.27 86.42 74.4 74.3 73.7
01/12/2019 18:06:51 60.84 61.02 71.09 61.5 61.4 61.3 71.49 73.71 86.42 74.4 74.3 73.7
01/12/2019 18:06:52 60.97 60.99 71.09 61.5 61.4 61.3 72.21 72.52 86.42 74.4 74.2 73.7
01/12/2019 18:06:53 61.33 61.26 71.09 61.5 61.4 61.3 73.47 73.15 86.42 74.4 74.2 73.7
01/12/2019 18:06:54 61.41 61.39 71.09 61.5 61.4 61.3 74.14 73.94 86.42 74.4 74.2 73.7
01/12/2019 18:06:55 61.26 61.42 71.09 61.5 61.4 61.3 73.36 73.76 86.42 74.4 74.2 73.7
01/12/2019 18:06:56 61.2 61.47 71.09 61.5 61.4 61.3 73.52 74.2 86.42 74.4 74.2 73.7
01/12/2019 18:06:57 60.99 61.25 71.09 61.5 61.4 61.3 74.12 74.21 86.42 74.4 74.2 73.7
01/12/2019 18:06:58 61.37 61.42 68.91 61.5 61.4 61.3 75.62 75.59 86.42 74.5 74.2 73.7
01/12/2019 18:06:59 61.08 61.5 66.57 61.5 61.4 61.3 74.85 75.58 86.42 74.5 74.2 73.7
01/12/2019 18:07:00 60.88 61.07 64.78 61.5 61.4 61.3 72.6 74.74 86.42 74.5 74.2 73.7
01/12/2019 18:07:01 60.86 60.96 63.46 61.5 61.4 61.3 73.99 73.91 85.58 74.5 74.2 73.7
01/12/2019 18:07:02 61.29 61.17 62.61 61.5 61.4 61.3 75.22 75.05 84.28 74.5 74.2 73.7
01/12/2019 18:07:03 60.83 61.16 61.69 61.5 61.4 61.3 72.39 74.51 81.39 74.5 74.2 73.7
01/12/2019 18:07:04 61.23 61.13 61.5 61.5 61.4 61.3 71.75 73.25 78.81 74.5 74.2 73.7
01/12/2019 18:07:05 60.71 61.12 61.5 61.5 61.4 61.3 71.1 72.22 76.26 74.5 74.2 73.7
01/12/2019 18:07:06 61 60.98 61.5 61.5 61.4 61.3 75.2 74.42 75.59 74.5 74.2 73.7
01/12/2019 18:07:07 61.45 61.3 61.5 61.5 61.4 61.3 72.44 74.33 75.59 74.5 74.2 73.7
01/12/2019 18:07:08 61.09 61.31 61.5 61.5 61.4 61.3 72.65 73.17 75.59 74.5 74.2 73.7
01/12/2019 18:07:09 60.98 61.14 61.5 61.5 61.4 61.3 71.65 72.91 75.59 74.5 74.2 73.7
01/12/2019 18:07:10 61.03 61.17 61.5 61.5 61.4 61.3 72.16 72.85 75.59 74.5 74.2 73.7
01/12/2019 18:07:11 61.01 61.06 61.5 61.5 61.4 61.3 71 71.97 75.59 74.5 74.2 73.7
01/12/2019 18:07:12 61.24 61.2 61.5 61.5 61.4 61.3 71.82 71.8 75.59 74.5 74.2 73.7
01/12/2019 18:07:13 60.86 61.2 61.5 61.5 61.4 61.3 73.58 73.19 75.59 74.5 74.2 73.7
01/12/2019 18:07:14 61.01 61.06 61.5 61.5 61.4 61.3 75.41 74.69 75.59 74.5 74.2 73.7
01/12/2019 18:07:15 61.33 61.21 61.5 61.5 61.4 61.3 75.66 75.77 75.77 74.5 74.2 73.7
01/12/2019 18:07:16 61.09 61.25 61.5 61.5 61.4 61.3 72.68 75.16 75.77 74.5 74.2 73.7
01/12/2019 18:07:17 61.25 61.26 61.5 61.5 61.4 61.3 72.81 73.69 75.77 74.5 74.2 73.7
01/12/2019 18:07:18 61 61.24 61.5 61.5 61.4 61.3 74.19 74.01 75.77 74.5 74.2 73.7
01/12/2019 18:07:19 60.78 61.06 61.5 61.5 61.4 61.3 74.05 74.24 75.77 74.5 74.2 73.7
01/12/2019 18:07:20 61.02 60.99 61.5 61.5 61.4 61.3 73.73 74.3 75.77 74.5 74.2 73.7
01/12/2019 18:07:21 60.65 61 61.5 61.5 61.4 61.3 71.13 73.63 75.77 74.5 74.2 73.7
01/12/2019 18:07:22 60.87 60.86 61.5 61.5 61.4 61.3 71.62 72.23 75.77 74.5 74.2 73.7
01/12/2019 18:07:23 61.17 61.09 61.5 61.5 61.4 61.3 73.51 73.17 75.77 74.5 74.2 73.7
01/12/2019 18:07:24 61.08 61.17 61.5 61.5 61.4 61.3 73.4 73.57 75.77 74.5 74.2 73.7
01/12/2019 18:07:25 61.07 61.18 61.5 61.5 61.4 61.3 73.28 73.57 75.77 74.5 74.2 73.7
01/12/2019 18:07:26 61.23 61.24 61.5 61.5 61.4 61.3 73.61 73.71 75.77 74.5 74.2 73.7
01/12/2019 18:07:27 61.39 61.38 61.5 61.5 61.4 61.3 74.43 74.68 75.77 74.5 74.2 73.7
01/12/2019 18:07:28 61.12 61.27 61.5 61.5 61.4 61.3 72.44 73.89 75.77 74.5 74.2 73.7
01/12/2019 18:07:29 60.91 61.31 61.38 61.5 61.4 61.3 72.23 72.99 75.77 74.5 74.2 73.7
01/12/2019 18:07:30 62.33 62.04 62.04 61.5 61.4 61.3 72.14 72.63 75.77 74.5 74.2 73.7
01/12/2019 18:07:31 61.02 62.03 62.04 61.5 61.4 61.3 71.7 72.49 75.77 74.5 74.2 73.7
01/12/2019 18:07:32 61.13 61.41 62.04 61.5 61.4 61.3 73.64 73.25 75.77 74.5 74.2 73.7
01/12/2019 18:07:33 61.13 61.28 62.04 61.5 61.4 61.3 72.86 73.42 75.77 74.5 74.2 73.7
01/12/2019 18:07:34 61.12 61.22 62.04 61.5 61.4 61.3 72.33 73.07 75.77 74.5 74.2 73.7
01/12/2019 18:07:35 61.2 61.21 62.04 61.5 61.4 61.3 72.53 72.79 75.77 74.5 74.2 73.7
01/12/2019 18:07:36 60.97 61.23 62.04 61.5 61.4 61.3 73.83 73.59 75.77 74.5 74.2 73.7
01/12/2019 18:07:37 61.16 61.2 62.04 61.5 61.4 61.3 72.95 73.77 75.77 74.5 74.2 73.7
01/12/2019 18:07:38 61.37 61.29 62.04 61.5 61.4 61.3 72.42 73.09 75.77 74.5 74.2 73.7
01/12/2019 18:07:39 61.06 61.29 62.04 61.5 61.4 61.3 72.73 72.86 75.77 74.5 74.2 73.7
01/12/2019 18:07:40 61.34 61.33 62.04 61.5 61.4 61.3 74.2 73.98 75.77 74.5 74.1 73.7
01/12/2019 18:07:41 62.28 62.03 62.04 61.5 61.4 61.3 78.58 77.8 77.8 74.5 74.1 73.7
01/12/2019 18:07:42 61.82 62.07 62.07 61.5 61.4 61.3 77.11 78.27 78.27 74.5 74.1 73.7
01/12/2019 18:07:43 62.19 62.17 62.17 61.5 61.4 61.3 78.9 78.71 78.71 74.6 74.1 73.7
01/12/2019 18:07:44 62.8 62.68 62.68 61.5 61.4 61.3 80.39 79.99 79.99 74.6 74.1 73.7
01/12/2019 18:07:45 63.03 63.08 63.08 61.5 61.4 61.3 79.3 80.03 80.03 74.7 74.1 73.7
01/12/2019 18:07:46 61.09 62.7 63.08 61.5 61.4 61.3 74.83 79.17 80.03 74.7 74.1 73.7
01/12/2019 18:07:47 60.8 61.76 63.08 61.5 61.4 61.3 71.52 76.93 80.03 74.7 74 73.7
01/12/2019 18:07:48 60.78 61.23 63.08 61.5 61.4 61.3 71.37 74.37 80.03 74.7 74 73.7
01/12/2019 18:07:49 61.02 61.03 63.08 61.5 61.4 61.3 72.2 72.79 80.03 74.7 74 73.7
01/12/2019 18:07:50 60.8 61.01 63.08 61.5 61.4 61.3 71.11 72.56 80.03 74.7 74 73.7
01/12/2019 18:07:51 61 60.98 63.08 61.5 61.4 61.3 72.29 72.18 80.03 74.7 74 73.7
01/12/2019 18:07:52 60.93 60.99 63.08 61.5 61.4 61.3 71.92 72.18 80.03 74.7 74 73.7
01/12/2019 18:07:53 61.13 61.08 63.08 61.5 61.4 61.3 71.59 72.28 80.03 74.6 74 73.7
01/12/2019 18:07:54 61.23 61.25 63.08 61.5 61.4 61.3 72.54 72.34 80.03 74.6 74 73.7
01/12/2019 18:07:55 61.43 61.33 63.08 61.5 61.4 61.3 72.93 72.88 80.03 74.6 74 73.7
01/12/2019 18:07:56 61.14 61.33 63.08 61.5 61.4 61.3 72.16 72.87 80.03 74.6 74 73.7
01/12/2019 18:07:57 61.11 61.28 63.08 61.5 61.4 61.3 72.86 72.9 80.03 74.6 74 73.7
01/12/2019 18:07:58 61.1 61.2 63.08 61.5 61.4 61.3 72.49 73.07 80.03 74.6 74 73.7
01/12/2019 18:07:59 61.05 61.15 63.08 61.5 61.4 61.3 71.67 72.53 80.03 74.6 74 73.7
01/12/2019 18:08:00 61.12 61.18 63.08 61.5 61.4 61.3 71.56 71.97 80.03 74.6 74 73.7
01/12/2019 18:08:01 60.93 61.11 63.08 61.5 61.4 61.3 71.52 71.83 80.03 74.6 74 73.7
01/12/2019 18:08:02 60.9 61.03 63.08 61.5 61.4 61.3 71.83 71.87 80.03 74.6 74 73.7
01/12/2019 18:08:03 60.78 60.92 63.08 61.5 61.4 61.3 71.37 71.71 80.03 74.6 74 73.7
01/12/2019 18:08:04 60.78 60.92 63.08 61.5 61.4 61.3 72.47 72.25 80.03 74.6 74 73.7
01/12/2019 18:08:05 60.75 60.81 63.08 61.5 61.4 61.3 72.61 72.69 80.03 74.6 74 73.7
01/12/2019 18:08:06 61.03 61.01 63.08 61.5 61.4 61.3 71.37 72.32 80.03 74.6 74 73.7
01/12/2019 18:08:07 60.86 60.97 63.08 61.5 61.4 61.3 72.02 72.09 80.03 74.6 74 73.7
01/12/2019 18:08:08 60.97 60.96 63.08 61.5 61.4 61.3 71.91 72.01 80.03 74.6 74 73.7
01/12/2019 18:08:09 61.18 61.11 63.08 61.5 61.4 61.3 73.14 72.82 80.03 74.6 74 73.7
01/12/2019 18:08:10 61.09 61.22 63.08 61.5 61.4 61.3 72.89 73.2 80.03 74.6 74 73.7
01/12/2019 18:08:11 60.89 61.09 63.08 61.5 61.4 61.3 72.21 72.73 80.03 74.6 74 73.7
01/12/2019 18:08:12 60.77 61 63.08 61.5 61.4 61.3 72.12 72.42 80.03 74.6 74 73.7
01/12/2019 18:08:13 61.19 61.1 63.08 61.5 61.4 61.3 74.07 73.73 80.03 74.6 74 73.7
01/12/2019 18:08:14 61.44 61.37 63.08 61.5 61.4 61.3 73.93 73.92 80.03 74.6 74 73.7
01/12/2019 18:08:15 61.16 61.29 62.7 61.5 61.4 61.3 73.4 73.86 79.17 74.6 74 73.7
01/12/2019 18:08:16 61.04 61.29 61.76 61.5 61.4 61.3 72.25 73.79 76.93 74.6 74 73.7
01/12/2019 18:08:17 61.04 61.16 61.37 61.5 61.4 61.3 72.72 72.93 74.37 74.6 74 73.7
01/12/2019 18:08:18 64.56 64.1 64.1 61.5 61.4 61.3 72.4 72.88 73.92 74.6 74 73.7
01/12/2019 18:08:19 61.88 64.03 64.1 61.5 61.4 61.3 74.89 74.43 74.43 74.6 74 73.7
01/12/2019 18:08:20 61.52 62.76 64.1 61.5 61.4 61.3 75.66 75.43 75.43 74.6 74 73.7
01/12/2019 18:08:21 60.81 61.98 64.1 61.5 61.4 61.3 71.63 75.09 75.43 74.6 74 73.7
01/12/2019 18:08:22 60.94 61.28 64.1 61.5 61.4 61.3 73.71 73.59 75.43 74.6 74 73.7
01/12/2019 18:08:23 61.29 61.26 64.1 61.5 61.4 61.3 75.54 75.19 75.43 74.6 74 73.7
01/12/2019 18:08:24 61.8 61.61 64.1 61.5 61.4 61.3 77.65 77.04 77.04 74.7 74 73.7
01/12/2019 18:08:25 61.38 61.6 64.1 61.5 61.4 61.3 77.07 77.17 77.17 74.7 74 73.7
01/12/2019 18:08:26 61.97 61.88 64.1 61.5 61.4 61.3 79.46 78.83 78.83 74.7 74 73.7
01/12/2019 18:08:27 61.58 61.77 64.1 61.5 61.4 61.3 79.37 79.46 79.46 74.8 74 73.7
01/12/2019 18:08:28 61.38 61.67 64.1 61.5 61.4 61.3 76.68 79.15 79.46 74.8 74 73.7
01/12/2019 18:08:29 61.38 61.55 64.1 61.5 61.4 61.3 75.39 77.79 79.46 74.8 74 73.7
01/12/2019 18:08:30 61.2 61.41 64.1 61.5 61.4 61.3 75.05 76.26 79.46 74.8 74 73.7
01/12/2019 18:08:31 61.05 61.3 64.1 61.5 61.4 61.3 74.01 75.46 79.46 74.8 74 73.7
01/12/2019 18:08:32 61.09 61.19 64.1 61.5 61.4 61.3 73.12 74.64 79.46 74.8 74 73.7
01/12/2019 18:08:33 61.26 61.23 64.1 61.5 61.4 61.3 74.37 74.38 79.46 74.8 74 73.7
01/12/2019 18:08:34 61.43 61.41 64.1 61.5 61.4 61.3 76.21 75.7 79.46 74.8 74.1 73.7
01/12/2019 18:08:35 61.61 61.54 64.1 61.5 61.4 61.3 76.3 76.26 79.46 74.8 74.1 73.7
01/12/2019 18:08:36 62.08 61.95 64.1 61.5 61.4 61.3 78.26 77.76 79.46 74.8 74.1 73.7
01/12/2019 18:08:37 62.98 62.61 64.1 61.5 61.4 61.3 80.88 79.85 79.85 74.9 74.1 73.7
01/12/2019 18:08:38 62.81 62.85 64.1 61.5 61.4 61.3 80.93 80.7 80.7 74.9 74.1 73.7
01/12/2019 18:08:39 63.5 63.35 64.1 61.6 61.4 61.3 84.6 83.78 83.78 75.1 74.2 73.7
01/12/2019 18:08:40 63.58 63.57 64.1 61.6 61.4 61.3 85.89 85.74 85.74 75.2 74.2 73.8
01/12/2019 18:08:41 63.18 63.52 64.1 61.6 61.4 61.3 82.81 85.4 85.74 75.3 74.3 73.8
01/12/2019 18:08:42 62.65 63.29 64.1 61.6 61.4 61.3 82.06 83.88 85.74 75.4 74.3 73.8
01/12/2019 18:08:43 62.74 62.98 64.1 61.6 61.4 61.3 79.93 83.23 85.74 75.4 74.3 73.8
01/12/2019 18:08:44 62.44 62.97 64.1 61.6 61.4 61.3 80.93 82.27 85.74 75.4 74.3 73.8
01/12/2019 18:08:45 62.37 62.57 64.1 61.6 61.4 61.3 80.92 81.41 85.74 75.5 74.3 73.8
01/12/2019 18:08:46 61.47 62.5 64.1 61.6 61.4 61.3 75.77 80.99 85.74 75.5 74.3 73.8
01/12/2019 18:08:47 61.75 61.96 64.1 61.6 61.4 61.3 77.34 78.5 85.74 75.5 74.3 73.8
01/12/2019 18:08:48 61.68 61.8 64.03 61.6 61.4 61.3 75.87 77.7 85.74 75.5 74.3 73.8
01/12/2019 18:08:49 61.24 61.75 63.57 61.6 61.4 61.3 75.87 76.65 85.74 75.5 74.4 73.8
01/12/2019 18:08:50 60.89 61.39 63.57 61.6 61.4 61.3 74.33 76.23 85.74 75.5 74.4 73.8
01/12/2019 18:08:51 61.24 61.22 63.57 61.6 61.4 61.3 75.7 75.72 85.74 75.5 74.4 73.8
01/12/2019 18:08:52 61.05 61.18 63.57 61.6 61.4 61.3 74.72 75.72 85.74 75.5 74.4 73.8
01/12/2019 18:08:53 61.03 61.18 63.57 61.6 61.4 61.3 74.53 75.61 85.74 75.5 74.4 73.8
01/12/2019 18:08:54 61 61.09 63.57 61.6 61.4 61.3 76.98 76.45 85.74 75.5 74.4 73.8
01/12/2019 18:08:55 60.81 61.04 63.57 61.6 61.4 61.3 76.09 76.47 85.74 75.5 74.4 73.8
01/12/2019 18:08:56 60.98 60.97 63.57 61.6 61.4 61.3 76.18 76.81 85.74 75.5 74.4 73.8
01/12/2019 18:08:57 60.93 61.03 63.57 61.6 61.4 61.3 72.77 75.98 85.74 75.5 74.4 73.8
01/12/2019 18:08:58 60.92 60.96 63.57 61.6 61.4 61.3 72.09 74.18 85.74 75.5 74.4 73.8
01/12/2019 18:08:59 60.96 61 63.57 61.6 61.4 61.3 73.27 73.37 85.74 75.5 74.4 73.8
01/12/2019 18:09:00 61.28 61.21 63.57 61.6 61.4 61.3 73.05 73.35 85.74 75.5 74.4 73.8
01/12/2019 18:09:01 61.19 61.27 63.57 61.6 61.4 61.3 74.14 73.95 85.74 75.6 74.4 73.8
01/12/2019 18:09:02 61.27 61.3 63.57 61.6 61.4 61.3 74.24 74.39 85.74 75.6 74.4 73.8
01/12/2019 18:09:03 61.03 61.29 63.57 61.6 61.4 61.3 75.01 74.97 85.74 75.6 74.4 73.8
01/12/2019 18:09:04 61.23 61.2 63.57 61.6 61.4 61.3 75.33 75.29 85.74 75.6 74.4 73.8
01/12/2019 18:09:05 61.19 61.28 63.57 61.6 61.4 61.3 75.41 75.77 85.74 75.6 74.4 73.8
01/12/2019 18:09:06 61.7 61.55 63.57 61.6 61.4 61.3 77.11 76.58 85.74 75.6 74.4 73.8
01/12/2019 18:09:07 62.18 62.13 63.57 61.6 61.4 61.3 76.64 77.06 85.74 75.6 74.4 73.8
01/12/2019 18:09:08 60.88 61.81 63.57 61.6 61.4 61.3 72.95 76.38 85.74 75.6 74.4 73.8
01/12/2019 18:09:09 61.55 61.5 63.57 61.6 61.4 61.3 73.82 74.57 85.74 75.6 74.4 73.8
01/12/2019 18:09:10 61.29 61.39 63.52 61.6 61.4 61.3 73.79 74.2 85.4 75.6 74.3 73.8
01/12/2019 18:09:11 60.95 61.36 63.29 61.6 61.4 61.3 72.78 73.95 83.88 75.6 74.3 73.8
01/12/2019 18:09:12 61.57 61.47 62.98 61.6 61.4 61.3 73.36 73.58 83.23 75.6 74.3 73.8
01/12/2019 18:09:13 61.21 61.61 62.97 61.6 61.4 61.3 72.19 73.4 82.27 75.6 74.3 73.8
01/12/2019 18:09:14 61.79 61.71 62.57 61.6 61.4 61.3 73.77 73.44 81.41 75.6 74.2 73.8
01/12/2019 18:09:15 61.17 61.6 62.5 61.6 61.4 61.3 74.39 74.2 80.99 75.6 74.2 73.8
01/12/2019 18:09:16 61.2 61.31 62.13 61.6 61.4 61.3 73.7 73.97 78.5 75.6 74.2 73.8
01/12/2019 18:09:17 61.25 61.31 62.13 61.6 61.4 61.3 73.56 74.22 77.7 75.6 74.2 73.8
01/12/2019 18:09:18 60.99 61.28 62.13 61.6 61.4 61.3 73.23 73.61 77.06 75.6 74.1 73.8
01/12/2019 18:09:19 61.62 61.61 62.13 61.6 61.4 61.3 72.99 73.49 77.06 75.6 74.1 73.8
01/12/2019 18:09:20 60.87 61.34 62.13 61.6 61.4 61.3 72.7 73.26 77.06 75.6 74.1 73.8
01/12/2019 18:09:21 61.07 61.14 62.13 61.6 61.4 61.3 74.02 73.76 77.06 75.6 74.1 73.8
01/12/2019 18:09:22 61.05 61.12 62.13 61.6 61.4 61.3 74.09 74.37 77.06 75.6 74.1 73.8
01/12/2019 18:09:23 61.17 61.19 62.13 61.6 61.4 61.3 72.75 73.78 77.06 75.6 74.1 73.8
01/12/2019 18:09:24 61.43 61.36 62.13 61.6 61.4 61.3 73.26 73.45 77.06 75.6 74.1 73.8
01/12/2019 18:09:25 61.25 61.37 62.13 61.6 61.4 61.3 73.63 73.67 77.06 75.6 74.1 73.8
01/12/2019 18:09:26 61.32 61.39 62.13 61.6 61.4 61.3 73.36 73.7 77.06 75.6 74.1 73.8
01/12/2019 18:09:27 61.07 61.31 62.13 61.6 61.4 61.3 72.44 73.47 77.06 75.6 74.1 73.8
01/12/2019 18:09:28 61.1 61.22 62.13 61.6 61.4 61.3 73.52 73.32 77.06 75.6 74.1 73.8
01/12/2019 18:09:29 60.87 61.16 62.13 61.6 61.4 61.3 72.36 73.53 77.06 75.6 74.1 73.8
01/12/2019 18:09:30 61.47 61.33 62.13 61.6 61.4 61.3 72.64 73 77.06 75.6 74.1 73.8
01/12/2019 18:09:31 61.27 61.35 62.13 61.6 61.4 61.3 71.66 72.58 77.06 75.6 74.1 73.8
01/12/2019 18:09:32 61.66 61.55 62.13 61.6 61.4 61.3 73.18 72.93 77.06 75.6 74.1 73.8
01/12/2019 18:09:33 60.99 61.52 62.13 61.6 61.4 61.3 73.07 73.03 77.06 75.6 74.1 73.8
01/12/2019 18:09:34 61.41 61.38 62.13 61.6 61.4 61.3 72.69 73.09 77.06 75.6 74.1 73.8
01/12/2019 18:09:35 61.24 61.34 62.13 61.6 61.4 61.3 72.85 72.97 77.06 75.7 74.1 73.8
01/12/2019 18:09:36 61.16 61.33 62.13 61.6 61.4 61.3 74.74 74.44 77.06 75.7 74.1 73.8
01/12/2019 18:09:37 61.31 61.36 61.81 61.6 61.3 61.3 74 74.72 76.38 75.7 74.1 73.8
01/12/2019 18:09:38 61.12 61.31 61.71 61.6 61.3 61.3 72.15 73.96 74.72 75.7 74.1 73.8
01/12/2019 18:09:39 61.18 61.24 61.71 61.6 61.3 61.3 72.48 72.79 74.72 75.7 74.1 73.8
01/12/2019 18:09:40 61.14 61.23 61.71 61.6 61.3 61.3 72.06 72.98 74.72 75.7 74.1 73.8
01/12/2019 18:09:41 60.76 61.14 61.71 61.6 61.3 61.3 72.51 72.55 74.72 75.7 74.1 73.8
01/12/2019 18:09:42 61.13 61.1 61.71 61.6 61.3 61.3 72.65 72.76 74.72 75.7 74.1 73.8
01/12/2019 18:09:43 61.42 61.34 61.71 61.6 61.3 61.3 72.74 72.89 74.72 75.7 74.1 73.8
01/12/2019 18:09:44 61.52 61.51 61.61 61.6 61.3 61.3 72.81 72.86 74.72 75.7 74.1 73.8
01/12/2019 18:09:45 61.06 61.5 61.61 61.6 61.3 61.3 71.75 72.97 74.72 75.7 74.1 73.8
01/12/2019 18:09:46 61.32 61.4 61.61 61.6 61.3 61.3 72.26 72.46 74.72 75.7 74.1 73.8
01/12/2019 18:09:47 61.06 61.26 61.61 61.6 61.3 61.3 72.42 72.48 74.72 75.7 74.1 73.8
01/12/2019 18:09:48 61.06 61.23 61.61 61.6 61.3 61.3 71.48 72.38 74.72 75.7 74.1 73.8
01/12/2019 18:09:49 61.05 61.13 61.55 61.6 61.3 61.3 72.5 72.38 74.72 75.7 74.1 73.8
01/12/2019 18:09:50 61.21 61.18 61.55 61.6 61.3 61.3 72.58 72.71 74.72 75.7 74.1 73.8
01/12/2019 18:09:51 61.17 61.23 61.55 61.6 61.3 61.3 72.58 72.57 74.72 75.7 74.1 73.8
01/12/2019 18:09:52 61.11 61.18 61.55 61.6 61.3 61.3 73.98 73.6 74.72 75.7 74.1 73.8
01/12/2019 18:09:53 61.27 61.25 61.55 61.6 61.3 61.3 73.18 73.81 74.72 75.7 74.1 73.8
01/12/2019 18:09:54 61.06 61.29 61.55 61.6 61.3 61.3 72.36 73.24 74.72 75.7 74.1 73.8
01/12/2019 18:09:55 61.05 61.21 61.55 61.6 61.3 61.3 73.09 73.17 74.72 75.7 74.1 73.8
01/12/2019 18:09:56 60.98 61.1 61.55 61.6 61.3 61.3 73.91 73.76 74.72 75.7 74.1 73.8
01/12/2019 18:09:57 61.12 61.14 61.55 61.6 61.3 61.3 74.9 74.88 74.88 75.7 74.1 73.8
01/12/2019 18:09:58 61.25 61.23 61.55 61.6 61.3 61.3 73.83 74.36 74.88 75.7 74.1 73.8
01/12/2019 18:09:59 60.87 61.2 61.55 61.6 61.3 61.3 73.41 74.06 74.88 75.6 74.1 73.8
01/12/2019 18:10:00 61.24 61.24 61.55 61.6 61.3 61.3 75.57 75.17 75.17 75.6 74.1 73.8
01/12/2019 18:10:01 60.98 61.15 61.55 61.6 61.3 61.3 76.52 76.27 76.27 75.7 74.1 73.8
01/12/2019 18:10:02 61.11 61.23 61.52 61.6 61.3 61.3 75.91 76.75 76.75 75.7 74.1 73.8
01/12/2019 18:10:03 60.83 61.07 61.51 61.6 61.3 61.3 74.01 75.83 76.75 75.7 74.1 73.8
01/12/2019 18:10:04 61.09 61.08 61.51 61.6 61.3 61.3 73.9 74.82 76.75 75.7 74.1 73.8
01/12/2019 18:10:05 60.93 61.03 61.51 61.6 61.3 61.3 75.42 75.04 76.75 75.7 74.1 73.8
01/12/2019 18:10:06 60.81 61.02 61.51 61.6 61.3 61.3 73.43 75 76.75 75.7 74.1 73.8
01/12/2019 18:10:07 61 60.97 61.51 61.6 61.3 61.3 73.69 74.05 76.75 75.7 74.1 73.8
01/12/2019 18:10:08 60.96 61.09 61.51 61.6 61.3 61.3 74.48 74.62 76.75 75.7 74.1 73.8
01/12/2019 18:10:09 60.83 60.97 61.51 61.6 61.3 61.3 74.28 74.46 76.75 75.7 74.1 73.8
01/12/2019 18:10:10 60.98 61 61.51 61.6 61.3 61.3 74.8 74.74 76.75 75.7 74.1 73.8
01/12/2019 18:10:11 61.11 61.1 61.51 61.6 61.3 61.3 75.75 75.81 76.75 75.7 74.1 73.8
01/12/2019 18:10:12 60.91 61.07 61.51 61.6 61.3 61.3 74.21 75.42 76.75 75.7 74.1 73.8
01/12/2019 18:10:13 61.09 61.08 61.51 61.6 61.3 61.3 75.11 75.2 76.75 75.7 74.1 73.8
01/12/2019 18:10:14 61.03 61.07 61.5 61.6 61.3 61.3 75.76 75.6 76.75 75.7 74.1 73.8
01/12/2019 18:10:15 61.68 61.46 61.46 61.6 61.3 61.3 73.5 75.74 76.75 75.7 74.1 73.8
01/12/2019 18:10:16 61.16 61.48 61.48 61.6 61.3 61.3 73.38 74.35 76.75 75.7 74.1 73.8
01/12/2019 18:10:17 60.83 61.21 61.48 61.6 61.3 61.3 74.18 74.12 76.75 75.7 74.1 73.8
01/12/2019 18:10:18 61.6 61.41 61.48 61.6 61.3 61.3 77.12 76.4 76.75 75.7 74.1 73.8
01/12/2019 18:10:19 60.8 61.31 61.48 61.6 61.3 61.3 74.55 76.12 76.75 75.7 74.1 73.8
01/12/2019 18:10:20 61.07 61.13 61.48 61.6 61.3 61.3 75.35 75.89 76.75 75.7 74.1 73.8
01/12/2019 18:10:21 61.02 61.13 61.48 61.6 61.3 61.3 74.8 75.24 76.75 75.7 74.2 73.8
01/12/2019 18:10:22 61.02 61.09 61.48 61.6 61.3 61.3 74.95 75.42 76.75 75.7 74.2 73.8
01/12/2019 18:10:23 60.75 61.07 61.48 61.6 61.3 61.3 74.4 74.98 76.75 75.7 74.2 73.8
01/12/2019 18:10:24 60.98 61.03 61.48 61.6 61.3 61.3 72.78 74.6 76.75 75.7 74.2 73.8
01/12/2019 18:10:25 60.82 60.96 61.48 61.6 61.3 61.3 74.41 74.16 76.75 75.7 74.2 73.8
01/12/2019 18:10:26 60.93 60.97 61.48 61.6 61.3 61.3 74.59 74.59 76.75 75.7 74.2 73.8
01/12/2019 18:10:27 61.03 61.03 61.48 61.6 61.3 61.3 73.76 74.6 76.75 75.7 74.2 73.8
01/12/2019 18:10:28 61.05 61.06 61.48 61.6 61.3 61.3 74.98 74.95 76.75 75.8 74.2 73.8
01/12/2019 18:10:29 61.12 61.11 61.48 61.6 61.3 61.3 76.02 75.97 76.75 75.8 74.2 73.8
01/12/2019 18:10:30 60.95 61.18 61.48 61.6 61.3 61.3 74.85 75.39 76.75 75.8 74.2 73.8
01/12/2019 18:10:31 61 61.06 61.48 61.6 61.3 61.3 74.52 75.29 76.75 75.8 74.2 73.8
01/12/2019 18:10:32 60.84 61.05 61.48 61.6 61.3 61.3 73.89 74.99 76.4 75.8 74.2 73.8
01/12/2019 18:10:33 60.87 60.91 61.48 61.6 61.3 61.3 73.41 74.3 76.4 75.8 74.2 73.8
01/12/2019 18:10:34 60.59 60.89 61.48 61.6 61.3 61.3 73.57 74.01 76.4 75.8 74.2 73.8
01/12/2019 18:10:35 60.87 60.84 61.48 61.6 61.3 61.3 73.08 73.6 76.4 75.8 74.2 73.8
01/12/2019 18:10:36 61.19 61.1 61.48 61.6 61.3 61.3 72.91 73.41 76.4 75.8 74.2 73.8
01/12/2019 18:10:37 61.23 61.21 61.48 61.6 61.3 61.3 72.48 73.11 76.4 75.7 74.2 73.8
01/12/2019 18:10:38 61.23 61.28 61.48 61.6 61.3 61.3 73.06 72.95 76.4 75.7 74.2 73.8
01/12/2019 18:10:39 61.17 61.3 61.48 61.6 61.3 61.3 73.48 73.51 76.4 75.7 74.2 73.8
01/12/2019 18:10:40 61.06 61.18 61.48 61.6 61.3 61.3 72.4 73.41 76.4 75.7 74.2 73.8
01/12/2019 18:10:41 61.14 61.18 61.48 61.6 61.3 61.3 72.49 72.77 76.4 75.7 74.2 73.8
01/12/2019 18:10:42 61.2 61.21 61.48 61.6 61.3 61.3 73.17 73.28 76.4 75.7 74.2 73.8
01/12/2019 18:10:43 60.98 61.23 61.48 61.6 61.3 61.3 73.15 73.39 76.4 75.7 74.2 73.8
01/12/2019 18:10:44 60.98 61.08 61.48 61.6 61.3 61.3 72.08 73.14 76.4 75.7 74.2 73.8
01/12/2019 18:10:45 60.98 61.15 61.48 61.6 61.3 61.3 72.5 72.91 76.4 75.7 74.2 73.8
01/12/2019 18:10:46 60.9 60.97 61.41 61.6 61.3 61.3 70.91 72.31 76.4 75.7 74.2 73.8
01/12/2019 18:10:47 61.2 61.15 61.41 61.6 61.3 61.3 73.1 72.71 76.4 75.7 74.2 73.8
01/12/2019 18:10:48 60.98 61.16 61.31 61.6 61.3 61.3 73.14 73.35 76.12 75.7 74.2 73.8
01/12/2019 18:10:49 60.95 61.02 61.3 61.6 61.3 61.3 71.97 72.71 75.97 75.7 74.2 73.8
01/12/2019 18:10:50 61.06 61.13 61.3 61.6 61.3 61.3 71.31 72.38 75.97 75.7 74.2 73.8
01/12/2019 18:10:51 60.72 61.02 61.3 61.6 61.3 61.3 70.51 71.65 75.97 75.7 74.2 73.8
01/12/2019 18:10:52 60.79 60.84 61.3 61.6 61.3 61.3 70.52 71.06 75.97 75.7 74.2 73.8
01/12/2019 18:10:53 61.29 61.19 61.3 61.6 61.3 61.3 70.68 70.87 75.97 75.7 74.2 73.8
01/12/2019 18:10:54 60.92 61.09 61.3 61.6 61.3 61.3 71.99 71.68 75.97 75.7 74.2 73.8
01/12/2019 18:10:55 61.11 61.1 61.3 61.6 61.3 61.3 72.13 72.18 75.97 75.7 74.2 73.8
01/12/2019 18:10:56 61.09 61.15 61.3 61.6 61.3 61.3 70.93 71.91 75.97 75.7 74.2 73.8
01/12/2019 18:10:57 61.39 61.27 61.3 61.6 61.3 61.3 71.8 71.59 75.97 75.7 74.2 73.8
01/12/2019 18:10:58 61.3 61.41 61.41 61.6 61.3 61.3 73.2 72.93 75.97 75.7 74.2 73.8
01/12/2019 18:10:59 61.01 61.25 61.41 61.6 61.3 61.3 72.17 72.57 75.39 75.7 74.2 73.8
01/12/2019 18:11:00 60.94 61.11 61.41 61.6 61.3 61.3 72.06 72.54 75.29 75.7 74.2 73.8
01/12/2019 18:11:01 61.19 61.18 61.41 61.6 61.3 61.3 70.85 72.22 74.99 75.7 74.2 73.8
01/12/2019 18:11:02 61.13 61.19 61.41 61.6 61.3 61.3 73.21 72.86 74.3 75.7 74.2 73.8
01/12/2019 18:11:03 61.06 61.23 61.41 61.6 61.3 61.3 72.49 73.37 74.01 75.7 74.2 73.8
01/12/2019 18:11:04 60.95 61.06 61.41 61.6 61.3 61.3 73.41 73.13 73.6 75.7 74.2 73.8
01/12/2019 18:11:05 61.15 61.16 61.41 61.6 61.3 61.3 72.98 73.11 73.51 75.7 74.2 73.8
01/12/2019 18:11:06 61.14 61.17 61.41 61.6 61.3 61.3 72.81 73.14 73.51 75.7 74.2 73.8
01/12/2019 18:11:07 61.1 61.18 61.41 61.6 61.3 61.3 73 73.07 73.51 75.7 74.2 73.8
01/12/2019 18:11:08 61.22 61.27 61.41 61.6 61.3 61.3 74.1 74.05 74.05 75.7 74.2 73.8
01/12/2019 18:11:09 61.24 61.3 61.41 61.6 61.3 61.3 73.3 73.75 74.05 75.7 74.2 73.8
01/12/2019 18:11:10 61.64 61.59 61.59 61.6 61.3 61.3 75.68 75.11 75.11 75.7 74.2 73.8
01/12/2019 18:11:11 60.97 61.55 61.59 61.6 61.3 61.3 71.96 75.13 75.13 75.7 74.2 73.8
01/12/2019 18:11:12 60.87 61.16 61.59 61.6 61.3 61.3 74.21 74.22 75.13 75.7 74.2 73.8
01/12/2019 18:11:13 61.04 61.1 61.59 61.5 61.3 61.3 74.05 74.08 75.13 75.7 74.2 73.8
01/12/2019 18:11:14 60.84 61.01 61.59 61.5 61.3 61.3 72.54 74.02 75.13 75.7 74.2 73.8
01/12/2019 18:11:15 60.9 61 61.59 61.5 61.3 61.3 73.13 73.31 75.13 75.7 74.2 73.8
01/12/2019 18:11:16 60.82 60.96 61.59 61.5 61.3 61.3 72.57 73.18 75.13 75.7 74.2 73.8
01/12/2019 18:11:17 61.24 61.13 61.59 61.5 61.3 61.3 72.56 72.95 75.13 75.7 74.2 73.8
01/12/2019 18:11:18 61.16 61.26 61.59 61.5 61.3 61.3 73.2 73.15 75.13 75.7 74.2 73.8
01/12/2019 18:11:19 61 61.13 61.59 61.5 61.3 61.3 75.83 75.35 75.35 75.7 74.2 73.8
01/12/2019 18:11:20 61.14 61.15 61.59 61.5 61.3 61.3 74.33 75.21 75.35 75.7 74.2 73.8
01/12/2019 18:11:21 61.45 61.36 61.59 61.5 61.3 61.3 75.49 75.59 75.59 75.7 74.2 73.8
01/12/2019 18:11:22 61.37 61.41 61.59 61.5 61.3 61.3 72.93 75.21 75.59 75.7 74.2 73.8
01/12/2019 18:11:23 61.32 61.41 61.59 61.5 61.3 61.3 72.82 73.79 75.59 75.7 74.2 73.8
01/12/2019 18:11:24 61.36 61.4 61.59 61.5 61.3 61.3 73.16 73.62 75.59 75.7 74.2 73.8
01/12/2019 18:11:25 61.65 61.6 61.6 61.5 61.3 61.3 75.06 74.58 75.59 75.6 74.2 73.8
01/12/2019 18:11:26 61.47 61.65 61.65 61.4 61.3 61.3 74.98 75.06 75.59 75.5 74.2 73.8
01/12/2019 18:11:27 61.19 61.47 61.65 61.4 61.3 61.3 74.12 74.84 75.59 75.4 74.2 73.8
01/12/2019 18:11:28 61.38 61.39 61.65 61.3 61.3 61.3 75.52 75.36 75.59 75.3 74.2 73.8
01/12/2019 18:11:29 61.75 61.67 61.67 61.3 61.3 61.3 74.13 75.2 75.59 75.2 74.2 73.8
01/12/2019 18:11:30 61.46 61.67 61.67 61.3 61.3 61.3 76.83 76.46 76.46 75 74.2 73.8
01/12/2019 18:11:31 61.27 61.57 61.67 61.2 61.3 61.3 73.58 75.94 76.46 74.9 74.2 73.8
01/12/2019 18:11:32 61.18 61.34 61.67 61.2 61.3 61.3 73.97 75.02 76.46 74.8 74.2 73.8
01/12/2019 18:11:33 61.04 61.24 61.67 61.2 61.3 61.3 72.68 74.16 76.46 74.7 74.2 73.8
01/12/2019 18:11:34 60.75 61.12 61.67 61.2 61.3 61.3 72.68 73.3 76.46 74.7 74.2 73.8
01/12/2019 18:11:35 61.09 61.06 61.67 61.2 61.3 61.3 72.89 73.43 76.46 74.7 74.2 73.8
01/12/2019 18:11:36 61.3 61.27 61.67 61.2 61.3 61.3 73.85 73.66 76.46 74.7 74.2 73.8
01/12/2019 18:11:37 61.26 61.27 61.67 61.2 61.4 61.3 74.28 74.26 76.46 74.7 74.2 73.8
01/12/2019 18:11:38 61.15 61.35 61.67 61.2 61.4 61.3 73.28 74.22 76.46 74.7 74.2 73.8
01/12/2019 18:11:39 61.39 61.34 61.67 61.2 61.4 61.3 74.61 74.42 76.46 74.7 74.2 73.8
01/12/2019 18:11:40 61.14 61.34 61.67 61.2 61.4 61.3 73.78 74.31 76.46 74.7 74.2 73.8
01/12/2019 18:11:41 60.82 61.17 61.67 61.2 61.4 61.3 74.94 74.86 76.46 74.7 74.2 73.8
01/12/2019 18:11:42 60.84 60.99 61.67 61.2 61.4 61.3 73.81 74.6 76.46 74.7 74.2 73.8
01/12/2019 18:11:43 60.97 60.98 61.67 61.2 61.4 61.3 72.61 74.13 76.46 74.7 74.2 73.8
01/12/2019 18:11:44 61.5 61.33 61.67 61.3 61.4 61.3 76.58 75.79 76.46 74.8 74.2 73.8
01/12/2019 18:11:45 61.27 61.38 61.67 61.3 61.4 61.3 74.82 76.11 76.46 74.8 74.2 73.8
01/12/2019 18:11:46 61.22 61.43 61.67 61.3 61.4 61.3 73.44 75.03 76.46 74.7 74.2 73.8
01/12/2019 18:11:47 61.04 61.19 61.67 61.3 61.4 61.3 74.51 74.7 76.46 74.7 74.2 73.8
01/12/2019 18:11:48 61.13 61.18 61.67 61.3 61.4 61.3 72.34 74.38 76.46 74.7 74.2 73.8
01/12/2019 18:11:49 60.97 61.19 61.67 61.3 61.4 61.3 71.69 73.32 76.46 74.7 74.2 73.8
01/12/2019 18:11:50 61.18 61.17 61.67 61.3 61.4 61.3 70.93 72.29 76.46 74.7 74.2 73.8
01/12/2019 18:11:51 61.33 61.34 61.67 61.3 61.4 61.3 71.85 71.79 76.46 74.7 74.2 73.8
01/12/2019 18:11:52 61.48 61.44 61.67 61.3 61.4 61.3 72.19 72.17 76.46 74.7 74.2 73.8
01/12/2019 18:11:53 61.49 61.49 61.67 61.3 61.4 61.3 71.38 72.1 76.46 74.7 74.2 73.8
01/12/2019 18:11:54 61.1 61.49 61.67 61.3 61.4 61.3 71.44 71.78 76.46 74.7 74.2 73.8
01/12/2019 18:11:55 61.46 61.41 61.67 61.3 61.4 61.3 70.91 71.49 76.46 74.7 74.2 73.8
01/12/2019 18:11:56 61.34 61.45 61.67 61.3 61.4 61.3 70.94 71.18 76.46 74.7 74.2 73.8
01/12/2019 18:11:57 61.26 61.4 61.67 61.3 61.4 61.3 71.89 71.7 76.46 74.7 74.2 73.8
01/12/2019 18:11:58 61.27 61.37 61.67 61.3 61.4 61.3 71.45 71.83 76.46 74.7 74.2 73.8
01/12/2019 18:11:59 61.21 61.29 61.67 61.3 61.4 61.3 71.27 71.69 76.46 74.7 74.2 73.8
01/12/2019 18:12:00 60.97 61.27 61.57 61.3 61.4 61.3 70.91 71.6 76.11 74.7 74.2 73.8
01/12/2019 18:12:01 61.37 61.37 61.49 61.3 61.4 61.3 72.27 71.88 76.11 74.7 74.2 73.8
01/12/2019 18:12:02 61.05 61.37 61.49 61.3 61.4 61.3 72.29 72.18 76.11 74.7 74.2 73.8
01/12/2019 18:12:03 61.18 61.21 61.49 61.3 61.4 61.3 71.77 72.14 76.11 74.7 74.2 73.8
01/12/2019 18:12:04 62.3 62.12 62.12 61.3 61.4 61.3 72.98 72.76 76.11 74.7 74.2 73.8
01/12/2019 18:12:05 61.49 61.88 62.12 61.3 61.4 61.3 72.9 73.37 76.11 74.7 74.2 73.8
01/12/2019 18:12:06 61.03 61.68 62.12 61.3 61.4 61.3 72.23 72.67 76.11 74.7 74.2 73.8
01/12/2019 18:12:07 62.49 62.2 62.2 61.3 61.4 61.3 72.55 72.63 76.11 74.7 74.2 73.8
01/12/2019 18:12:08 61.23 62.06 62.2 61.3 61.4 61.3 70.93 72.62 76.11 74.7 74.2 73.8
01/12/2019 18:12:09 61.14 61.58 62.2 61.3 61.4 61.3 71.42 71.62 76.11 74.7 74.2 73.8
01/12/2019 18:12:10 60.86 61.3 62.2 61.3 61.4 61.3 71.45 71.68 76.11 74.7 74.2 73.8
01/12/2019 18:12:11 60.91 61.08 62.2 61.3 61.4 61.3 72.32 72.21 76.11 74.7 74.2 73.8
01/12/2019 18:12:12 61.33 61.23 62.2 61.3 61.4 61.3 72.62 72.76 76.11 74.7 74.2 73.8
01/12/2019 18:12:13 61.28 61.28 62.2 61.3 61.4 61.3 72.26 72.64 76.11 74.7 74.2 73.8
01/12/2019 18:12:14 61.25 61.32 62.2 61.3 61.4 61.3 71.97 72.5 76.11 74.7 74.2 73.8
01/12/2019 18:12:15 61 61.27 62.2 61.3 61.4 61.3 73.2 73.08 75.03 74.7 74.2 73.8
01/12/2019 18:12:16 61.17 61.17 62.2 61.3 61.4 61.3 72.88 73.27 74.7 74.7 74.2 73.8
01/12/2019 18:12:17 61.03 61.22 62.2 61.3 61.4 61.3 71.96 72.83 74.38 74.7 74.2 73.8
01/12/2019 18:12:18 61.04 61.09 62.2 61.3 61.4 61.3 72.52 72.58 73.37 74.7 74.2 73.8
01/12/2019 18:12:19 61.04 61.09 62.2 61.3 61.4 61.3 73.07 72.94 73.37 74.6 74.2 73.8
01/12/2019 18:12:20 61.17 61.15 62.2 61.3 61.4 61.3 71.99 72.83 73.37 74.6 74.2 73.8
01/12/2019 18:12:21 60.94 61.15 62.2 61.3 61.4 61.3 72.44 72.59 73.37 74.6 74.2 73.8
01/12/2019 18:12:22 61.35 61.34 62.2 61.3 61.4 61.3 74.65 74.15 74.15 74.7 74.2 73.8
01/12/2019 18:12:23 60.91 61.25 62.2 61.3 61.4 61.3 72.03 73.95 74.15 74.7 74.2 73.8
01/12/2019 18:12:24 61.21 61.19 62.2 61.3 61.4 61.3 71.62 72.76 74.15 74.6 74.2 73.8
01/12/2019 18:12:25 61.11 61.15 62.2 61.3 61.4 61.3 72.97 72.82 74.15 74.6 74.2 73.8
01/12/2019 18:12:26 60.98 61.13 62.2 61.3 61.4 61.3 71.98 72.82 74.15 74.6 74.2 73.8
01/12/2019 18:12:27 60.82 61.05 62.2 61.3 61.4 61.3 71.94 72.3 74.15 74.6 74.2 73.8
01/12/2019 18:12:28 61.06 61.03 62.2 61.3 61.4 61.3 71.71 72.38 74.15 74.6 74.2 73.8
01/12/2019 18:12:29 61.26 61.22 62.2 61.3 61.4 61.3 73.05 72.71 74.15 74.6 74.2 73.8
01/12/2019 18:12:30 61.21 61.26 62.2 61.3 61.4 61.3 74.3 73.74 74.15 74.6 74.2 73.8
01/12/2019 18:12:31 60.93 61.22 62.2 61.3 61.4 61.3 74.05 74.15 74.15 74.6 74.2 73.8
01/12/2019 18:12:32 60.9 61.02 62.2 61.3 61.4 61.3 73.33 73.79 74.15 74.6 74.2 73.8
01/12/2019 18:12:33 60.89 60.98 62.2 61.3 61.4 61.3 72.9 73.67 74.15 74.6 74.2 73.8
01/12/2019 18:12:34 60.8 60.94 62.2 61.3 61.4 61.3 71.73 73.18 74.15 74.6 74.2 73.8
01/12/2019 18:12:35 60.85 60.87 62.2 61.3 61.4 61.3 71.44 72.34 74.15 74.6 74.2 73.8
01/12/2019 18:12:36 60.92 60.91 62.2 61.3 61.4 61.3 71.85 72.3 74.15 74.6 74.2 73.8
01/12/2019 18:12:37 60.97 60.99 62.06 61.3 61.4 61.3 70.89 71.82 74.15 74.6 74.2 73.8
01/12/2019 18:12:38 60.89 61.07 61.58 61.3 61.4 61.3 72.29 72.15 74.15 74.6 74.2 73.8
01/12/2019 18:12:39 60.96 60.98 61.34 61.3 61.4 61.3 72.08 72.11 74.15 74.6 74.2 73.8
01/12/2019 18:12:40 60.68 60.98 61.34 61.3 61.4 61.3 72.65 72.57 74.15 74.6 74.2 73.8
01/12/2019 18:12:41 60.7 60.81 61.34 61.3 61.4 61.3 71.72 72.55 74.15 74.6 74.2 73.8
01/12/2019 18:12:42 60.8 60.81 61.34 61.3 61.4 61.3 72.1 72.37 74.15 74.6 74.2 73.8
01/12/2019 18:12:43 60.75 60.89 61.34 61.2 61.4 61.3 72.11 72.3 74.15 74.6 74.2 73.8
01/12/2019 18:12:44 61.07 60.96 61.34 61.2 61.4 61.3 71.86 72.31 74.15 74.5 74.2 73.8
01/12/2019 18:12:45 61.35 61.22 61.34 61.2 61.4 61.3 72.13 72.32 74.15 74.5 74.2 73.8
01/12/2019 18:12:46 60.86 61.21 61.34 61.2 61.4 61.3 72.31 72.39 74.15 74.5 74.2 73.8
01/12/2019 18:12:47 60.89 61.05 61.34 61.2 61.4 61.3 71.87 72.44 74.15 74.5 74.2 73.8
01/12/2019 18:12:48 61.52 61.33 61.34 61.2 61.4 61.3 76.68 75.94 75.94 74.5 74.2 73.8
01/12/2019 18:12:49 61.29 61.39 61.39 61.2 61.4 61.3 73.16 75.67 75.94 74.5 74.2 73.8
01/12/2019 18:12:50 60.97 61.32 61.39 61.2 61.4 61.3 71.66 74.23 75.94 74.5 74.2 73.8
01/12/2019 18:12:51 61.17 61.14 61.39 61.2 61.4 61.3 74.27 74.05 75.94 74.5 74.2 73.8
01/12/2019 18:12:52 61.1 61.22 61.39 61.2 61.4 61.3 71.61 73.6 75.94 74.5 74.2 73.8
01/12/2019 18:12:53 61.15 61.18 61.39 61.2 61.4 61.3 72.69 72.9 75.94 74.5 74.2 73.8
01/12/2019 18:12:54 61.27 61.28 61.39 61.2 61.4 61.3 71 72.47 75.94 74.5 74.2 73.8
01/12/2019 18:12:55 61.25 61.3 61.39 61.2 61.4 61.3 75.56 74.61 75.94 74.5 74.2 73.8
01/12/2019 18:12:56 61.3 61.35 61.39 61.2 61.4 61.3 76.95 76.53 76.53 74.5 74.2 73.8
01/12/2019 18:12:57 61.13 61.3 61.39 61.2 61.4 61.3 71.67 76.14 76.53 74.5 74.2 73.8
01/12/2019 18:12:58 61.31 61.3 61.39 61.2 61.4 61.3 72.92 73.91 76.53 74.5 74.2 73.8
01/12/2019 18:12:59 61.37 61.42 61.42 61.2 61.4 61.3 71.25 73.53 76.53 74.5 74.2 73.8
01/12/2019 18:13:00 61.31 61.46 61.46 61.2 61.4 61.3 71.58 72.26 76.53 74.5 74.2 73.8
01/12/2019 18:13:01 61.58 61.49 61.49 61.2 61.4 61.3 72.18 72.63 76.53 74.5 74.2 73.8
01/12/2019 18:13:02 61.37 61.5 61.5 61.2 61.4 61.3 70.39 71.94 76.53 74.5 74.2 73.8
01/12/2019 18:13:03 61.22 61.43 61.5 61.2 61.4 61.3 70.85 70.97 76.53 74.5 74.2 73.8
01/12/2019 18:13:04 60.95 61.27 61.5 61.2 61.4 61.3 71.5 71.49 76.53 74.5 74.2 73.8
01/12/2019 18:13:05 61.08 61.16 61.5 61.2 61.4 61.3 71.41 71.5 76.53 74.5 74.2 73.8
01/12/2019 18:13:06 61.22 61.17 61.5 61.2 61.4 61.3 71.8 71.76 76.53 74.5 74.2 73.8
01/12/2019 18:13:07 61.08 61.19 61.5 61.2 61.4 61.3 73.23 72.88 76.53 74.5 74.2 73.8
01/12/2019 18:13:08 61.19 61.19 61.5 61.2 61.4 61.3 71.36 72.85 76.53 74.5 74.2 73.8
01/12/2019 18:13:09 61.15 61.2 61.5 61.2 61.4 61.3 70.27 71.92 76.53 74.5 74.2 73.8
01/12/2019 18:13:10 60.93 61.22 61.5 61.2 61.4 61.3 71.18 71.29 76.53 74.5 74.2 73.8
01/12/2019 18:13:11 60.88 61.1 61.5 61.2 61.4 61.3 70.78 71.21 76.53 74.5 74.2 73.8
01/12/2019 18:13:12 60.86 60.95 61.5 61.2 61.4 61.3 70.62 71.06 76.53 74.5 74.2 73.8
01/12/2019 18:13:13 61.07 61.04 61.5 61.2 61.4 61.3 70.59 70.85 76.53 74.5 74.2 73.8
01/12/2019 18:13:14 60.71 61.03 61.5 61.2 61.4 61.3 70.4 70.73 76.53 74.5 74.2 73.8
01/12/2019 18:13:15 60.88 60.89 61.5 61.2 61.4 61.3 70.48 70.62 76.53 74.5 74.2 73.8
01/12/2019 18:13:16 61.34 61.19 61.5 61.2 61.4 61.3 72.47 71.98 76.53 74.5 74.2 73.8
01/12/2019 18:13:17 61.17 61.25 61.5 61.2 61.4 61.3 71.54 72.25 76.53 74.5 74.2 73.8
01/12/2019 18:13:18 61.31 61.29 61.5 61.2 61.4 61.3 70.66 71.6 76.53 74.5 74.2 73.8
01/12/2019 18:13:19 61.56 61.54 61.54 61.2 61.4 61.3 70.33 71.09 76.53 74.5 74.2 73.8
01/12/2019 18:13:20 61.06 61.47 61.54 61.2 61.3 61.3 70.72 70.83 76.53 74.4 74.1 73.8
01/12/2019 18:13:21 60.91 61.24 61.54 61.2 61.3 61.3 71.41 71.24 76.53 74.4 74.1 73.8
01/12/2019 18:13:22 60.89 61.08 61.54 61.2 61.3 61.3 71.64 71.73 76.53 74.4 74.1 73.8
01/12/2019 18:13:23 60.9 61.05 61.54 61.2 61.3 61.3 71.78 71.92 76.53 74.4 74.1 73.8
01/12/2019 18:13:24 60.83 60.92 61.54 61.2 61.3 61.3 70.42 71.51 76.53 74.4 74.1 73.8
01/12/2019 18:13:25 61.28 61.14 61.54 61.2 61.3 61.3 70.93 71.05 76.53 74.4 74.1 73.8
01/12/2019 18:13:26 60.88 61.12 61.54 61.2 61.3 61.3 71.33 71.28 76.14 74.3 74.1 73.8
01/12/2019 18:13:27 60.81 61.03 61.54 61.2 61.3 61.3 71.38 71.4 73.91 74.3 74.1 73.8
01/12/2019 18:13:28 60.92 60.94 61.54 61.2 61.3 61.3 71.73 71.68 73.53 74.3 74.1 73.8
01/12/2019 18:13:29 60.93 60.95 61.54 61.2 61.3 61.3 72.32 72.11 72.88 74.3 74.1 73.8
01/12/2019 18:13:30 61 60.99 61.54 61.2 61.3 61.3 71.8 72.34 72.88 74.3 74.1 73.8
01/12/2019 18:13:31 60.79 61.04 61.54 61.2 61.3 61.3 72.36 72.38 72.88 74.3 74.1 73.8
01/12/2019 18:13:32 60.78 60.88 61.54 61.2 61.3 61.3 74.27 73.75 73.75 74.3 74.1 73.8
01/12/2019 18:13:33 60.81 60.87 61.54 61.2 61.3 61.3 71.99 73.79 73.79 74.3 74.1 73.8
01/12/2019 18:13:34 60.96 60.98 61.54 61.2 61.3 61.3 74.98 74.41 74.41 74.3 74.1 73.8
01/12/2019 18:13:35 61.02 61.02 61.54 61.2 61.3 61.3 73.87 74.46 74.46 74.2 74.1 73.8
01/12/2019 18:13:36 60.97 61.05 61.54 61.2 61.3 61.3 70.89 74.06 74.46 74.2 74.1 73.8
01/12/2019 18:13:37 61.19 61.14 61.54 61.2 61.3 61.3 71.84 72.49 74.46 74.2 74.1 73.8
01/12/2019 18:13:38 60.68 61.13 61.54 61.2 61.3 61.3 72.78 72.65 74.46 74.1 74.1 73.8
01/12/2019 18:13:39 60.75 60.84 61.54 61.2 61.3 61.3 73.91 73.61 74.46 73.9 74.1 73.8
01/12/2019 18:13:40 60.95 60.88 61.54 61.2 61.3 61.3 75.35 74.79 74.79 73.7 74.1 73.8
01/12/2019 18:13:41 60.9 60.95 61.54 61.2 61.3 61.3 73.94 74.63 74.79 73.6 74.1 73.8
01/12/2019 18:13:42 61.01 61.07 61.54 61.1 61.3 61.3 74.33 74.74 74.79 73.6 74.1 73.8
01/12/2019 18:13:43 60.8 60.93 61.54 61.1 61.3 61.3 73 74.19 74.79 73.5 74.1 73.8
01/12/2019 18:13:44 60.71 60.88 61.54 61.1 61.3 61.3 71.43 73.48 74.79 73.4 74.1 73.8
01/12/2019 18:13:45 60.74 60.84 61.54 61.1 61.3 61.3 71.43 72.28 74.79 73.4 74.1 73.8
01/12/2019 18:13:46 60.95 60.91 61.54 61.1 61.3 61.3 72.01 72.03 74.79 73.3 74.1 73.8
01/12/2019 18:13:47 60.82 61 61.54 61.1 61.3 61.3 71.95 72.14 74.79 73.3 74.1 73.8
01/12/2019 18:13:48 60.86 60.91 61.54 61.1 61.3 61.3 72.26 72.29 74.79 73.3 74.1 73.8
01/12/2019 18:13:49 60.9 60.93 61.47 61.1 61.3 61.3 70.79 72.09 74.79 73.3 74.1 73.8
01/12/2019 18:13:50 60.97 61.02 61.24 61.1 61.3 61.3 70.66 71.24 74.79 73.3 74.1 73.8
01/12/2019 18:13:51 60.79 60.92 61.14 61.1 61.3 61.3 71.35 71.45 74.79 73.3 74.1 73.8
01/12/2019 18:13:52 60.94 60.96 61.14 61.1 61.3 61.3 71.64 71.56 74.79 73.2 74.1 73.8
01/12/2019 18:13:53 60.74 60.94 61.14 61.1 61.3 61.3 70.37 71.56 74.79 73.2 74.1 73.8
01/12/2019 18:13:54 61.04 61.02 61.14 61.1 61.3 61.3 72.24 71.85 74.79 73.2 74.1 73.8
01/12/2019 18:13:55 60.8 60.94 61.14 61.1 61.3 61.3 71.84 71.89 74.79 73.2 74.1 73.8
01/12/2019 18:13:56 60.67 60.89 61.14 61.1 61.3 61.3 72.36 72.4 74.79 73.2 74.1 73.8
01/12/2019 18:13:57 61.04 60.94 61.14 61.1 61.3 61.3 73.3 72.96 74.79 73.2 74.1 73.8
01/12/2019 18:13:58 60.88 61.04 61.14 61.1 61.3 61.3 71.79 72.76 74.79 73.2 74.1 73.8
01/12/2019 18:13:59 60.63 60.92 61.14 61.1 61.3 61.3 72.21 72.54 74.79 73.2 74.1 73.8
01/12/2019 18:14:00 60.58 60.69 61.14 61.1 61.3 61.3 72.38 72.43 74.79 73.2 74.1 73.8
01/12/2019 18:14:01 60.71 60.77 61.14 61.1 61.3 61.3 72.34 72.76 74.79 73.2 74.1 73.8
01/12/2019 18:14:02 61.29 61.12 61.14 61.1 61.3 61.3 72.05 72.31 74.79 73.2 74.1 73.8
01/12/2019 18:14:03 61.07 61.24 61.24 61.1 61.3 61.3 70.85 72.21 74.79 73.1 74.1 73.8
01/12/2019 18:14:04 61.41 61.32 61.32 61.1 61.3 61.3 72.32 72.11 74.79 73.1 74.1 73.8
01/12/2019 18:14:05 61.05 61.34 61.34 61.1 61.3 61.3 71.08 71.9 74.79 73.1 74.1 73.8
01/12/2019 18:14:06 61.19 61.23 61.34 61.1 61.3 61.3 74.74 73.83 74.79 73.1 74.1 73.8
01/12/2019 18:14:07 61.45 61.37 61.37 61.1 61.3 61.3 72.37 73.75 74.79 73.1 74.1 73.8
01/12/2019 18:14:08 61.12 61.38 61.38 61.1 61.3 61.3 73.03 73.26 74.79 73.1 74.1 73.8
01/12/2019 18:14:09 61.21 61.29 61.38 61.1 61.3 61.3 72.35 72.94 74.79 73.1 74.1 73.8
01/12/2019 18:14:10 60.99 61.21 61.38 61.1 61.3 61.3 72.31 73.01 74.74 73.1 74.1 73.8
01/12/2019 18:14:11 61.03 61.09 61.38 61.1 61.3 61.3 73.77 73.48 74.74 73.1 74.1 73.8
01/12/2019 18:14:12 61.27 61.24 61.38 61.1 61.3 61.3 72.46 73.45 74.19 73.1 74.1 73.8
01/12/2019 18:14:13 61.22 61.27 61.38 61.1 61.3 61.3 72.18 72.83 73.83 73.1 74.1 73.8
01/12/2019 18:14:14 61.1 61.27 61.38 61.1 61.3 61.3 72.19 72.61 73.83 73.1 74.1 73.8
01/12/2019 18:14:15 60.95 61.13 61.38 61.1 61.3 61.3 71.73 72.3 73.83 73.1 74.1 73.8
01/12/2019 18:14:16 61.02 61.12 61.38 61.1 61.3 61.3 71.76 71.95 73.83 73.1 74.1 73.8
01/12/2019 18:14:17 61.08 61.11 61.38 61.1 61.3 61.3 71.93 72.05 73.83 73 74.1 73.8
01/12/2019 18:14:18 61.18 61.17 61.38 61.1 61.3 61.3 71.01 71.96 73.83 73 74.1 73.8
01/12/2019 18:14:19 61.07 61.21 61.38 61.1 61.3 61.3 71.86 71.9 73.83 73 74.1 73.8
01/12/2019 18:14:20 61.1 61.18 61.38 61.1 61.3 61.3 71.29 72.1 73.83 73 74.1 73.8
01/12/2019 18:14:21 61.16 61.18 61.38 61.1 61.3 61.3 72.12 71.9 73.83 73 74.1 73.8
01/12/2019 18:14:22 60.9 61.17 61.38 61.1 61.3 61.3 71.14 71.87 73.83 73 74.1 73.8
01/12/2019 18:14:23 60.81 61 61.38 61.1 61.3 61.3 71.31 71.62 73.83 73 74.1 73.8
01/12/2019 18:14:24 60.94 60.97 61.38 61.1 61.3 61.3 71.98 72.04 73.83 73 74.1 73.8
01/12/2019 18:14:25 60.84 60.94 61.38 61.1 61.3 61.3 71.63 71.76 73.83 73 74.1 73.8
01/12/2019 18:14:26 61 61.01 61.38 61.1 61.3 61.3 72.11 72.05 73.83 73 74.1 73.8
01/12/2019 18:14:27 60.9 61 61.38 61.1 61.3 61.3 71.75 72.25 73.83 73 74.1 73.8
01/12/2019 18:14:28 60.87 60.98 61.38 61.1 61.3 61.3 71.15 71.89 73.83 73 74.1 73.8
01/12/2019 18:14:29 60.63 60.95 61.38 61.1 61.3 61.3 70.43 71.34 73.83 73 74.1 73.8
01/12/2019 18:14:30 61.18 61.06 61.38 61.1 61.3 61.3 72.86 72.47 73.83 73 74.1 73.8
01/12/2019 18:14:31 61.07 61.11 61.38 61.1 61.3 61.3 72.9 72.91 73.83 73 74.1 73.8
01/12/2019 18:14:32 61 61.15 61.38 61.1 61.3 61.3 73.89 73.82 73.83 73 74.1 73.8
01/12/2019 18:14:33 60.94 61.05 61.38 61.1 61.3 61.3 74.21 74.89 74.89 73 74.1 73.8
01/12/2019 18:14:34 60.87 61 61.38 61.1 61.3 61.3 71.86 73.63 74.89 73 74.1 73.8
01/12/2019 18:14:35 61.13 61.11 61.38 61.1 61.3 61.3 70.73 72.75 74.89 73 74.1 73.8
01/12/2019 18:14:36 60.7 61.05 61.38 61.1 61.3 61.3 70.72 71.57 74.89 73 74.1 73.8
01/12/2019 18:14:37 61.14 61.08 61.38 61.1 61.3 61.3 71.91 71.75 74.89 73 74.1 73.8
01/12/2019 18:14:38 60.67 60.99 61.29 61.1 61.3 61.3 71.8 71.82 74.89 73 74.1 73.8
01/12/2019 18:14:39 60.76 60.84 61.27 61.1 61.3 61.3 71.66 72.27 74.89 73 74.1 73.8
01/12/2019 18:14:40 60.86 60.88 61.27 61.1 61.3 61.3 70.81 71.56 74.89 73 74.1 73.8
01/12/2019 18:14:41 60.84 60.91 61.27 61.1 61.3 61.3 70.9 71.11 74.89 73 74.1 73.8
01/12/2019 18:14:42 60.71 60.89 61.27 61.1 61.3 61.3 71.33 71.54 74.89 73 74.1 73.8
01/12/2019 18:14:43 60.78 60.85 61.27 61.1 61.3 61.3 71.12 71.25 74.89 73 74.1 73.8
01/12/2019 18:14:44 60.96 60.92 61.21 61.1 61.3 61.3 71.62 71.64 74.89 72.9 74.1 73.8
01/12/2019 18:14:45 60.78 60.9 61.21 61.1 61.3 61.3 72.13 72.15 74.89 73 74.1 73.8
01/12/2019 18:14:46 60.92 60.92 61.21 61.1 61.3 61.3 71.73 72 74.89 72.9 74.1 73.8
01/12/2019 18:14:47 60.82 60.95 61.21 61.1 61.3 61.3 73.59 73.15 74.89 73 74.1 73.8
01/12/2019 18:14:48 61.16 61.07 61.21 61.1 61.3 61.3 76.32 75.78 75.78 73 74.1 73.8
01/12/2019 18:14:49 61.44 61.33 61.33 61.1 61.3 61.3 72.95 75.7 75.78 73 74.1 73.8
01/12/2019 18:14:50 61.16 61.34 61.34 61.1 61.3 61.3 71.51 74.19 75.78 73 74.1 73.8
01/12/2019 18:14:51 61.36 61.35 61.35 61.1 61.3 61.3 74.32 74.03 75.78 73 74.1 73.8
01/12/2019 18:14:52 61.06 61.38 61.38 61.1 61.3 61.3 71.61 73.59 75.78 73 74.1 73.8
01/12/2019 18:14:53 60.83 61.16 61.38 61.1 61.3 61.3 71.61 72.39 75.78 73 74.1 73.8
01/12/2019 18:14:54 61.29 61.26 61.38 61.1 61.3 61.3 72.46 72.36 75.78 73 74.1 73.8
01/12/2019 18:14:55 61.45 61.43 61.43 61.1 61.3 61.3 72.44 72.62 75.78 73 74.1 73.8
01/12/2019 18:14:56 61.12 61.45 61.45 61.1 61.3 61.3 71.47 72.43 75.78 73 74.1 73.8
01/12/2019 18:14:57 60.74 61.22 61.45 61.1 61.3 61.3 70.86 71.78 75.78 72.9 74.1 73.8
01/12/2019 18:14:58 60.83 60.93 61.45 61.1 61.3 61.3 71.39 71.5 75.78 72.9 74.1 73.8
01/12/2019 18:14:59 60.8 60.94 61.45 61.1 61.3 61.3 71.46 71.71 75.78 72.9 74.1 73.8
01/12/2019 18:15:00 60.88 60.92 61.45 61.1 61.3 61.3 70.84 71.61 75.78 72.9 74.1 73.8
01/12/2019 18:15:01 60.91 60.95 61.45 61.1 61.3 61.3 70.36 70.85 75.78 72.9 74.1 73.8
01/12/2019 18:15:02 60.84 60.92 61.45 61.1 61.3 61.3 70.76 70.73 75.78 72.9 74.1 73.8
01/12/2019 18:15:03 60.67 60.87 61.45 61.1 61.3 61.3 70.82 71.18 75.78 72.9 74.1 73.8
01/12/2019 18:15:04 60.91 60.89 61.45 61.1 61.3 61.3 71.38 71.29 75.78 72.8 74.1 73.8
01/12/2019 18:15:05 60.73 60.87 61.45 61.1 61.3 61.3 71.03 71.31 75.78 72.8 74.1 73.8
01/12/2019 18:15:06 60.81 60.91 61.45 61.1 61.3 61.3 71.28 71.55 75.78 72.8 74.1 73.8
01/12/2019 18:15:07 60.83 60.89 61.45 61.1 61.3 61.3 71.78 71.76 75.78 72.8 74.1 73.8
01/12/2019 18:15:08 60.47 60.82 61.45 61.1 61.3 61.3 72.64 72.51 75.78 72.8 74.1 73.8
01/12/2019 18:15:09 60.81 60.78 61.45 61.1 61.3 61.3 71.49 72.71 75.78 72.8 74.1 73.8
01/12/2019 18:15:10 61 60.96 61.45 61.1 61.3 61.3 71.84 71.97 75.78 72.8 74.1 73.8
01/12/2019 18:15:11 61.05 61.05 61.45 61.1 61.3 61.3 71.73 72.03 75.78 72.8 74.1 73.8
01/12/2019 18:15:12 61.08 61.08 61.45 61.1 61.3 61.3 72.04 72.17 75.78 72.8 74.1 73.8
01/12/2019 18:15:13 61.12 61.15 61.45 61.1 61.3 61.3 73.97 73.35 75.78 72.8 74.1 73.8
01/12/2019 18:15:14 60.78 61.19 61.45 61.1 61.3 61.3 70.68 73.23 75.78 72.7 74.1 73.8
01/12/2019 18:15:15 60.86 61.03 61.45 61.1 61.3 61.3 71.47 72.05 75.78 72.7 74.1 73.7
01/12/2019 18:15:16 60.91 60.94 61.45 61.1 61.3 61.3 71.86 71.82 75.78 72.7 74.1 73.7
01/12/2019 18:15:17 60.81 60.9 61.45 61.1 61.3 61.3 71.39 71.88 75.78 72.7 74.1 73.7
01/12/2019 18:15:18 61.08 61.02 61.45 61.1 61.3 61.3 70.18 71.56 75.7 72.7 74.1 73.7
01/12/2019 18:15:19 61.05 61.05 61.45 61.1 61.3 61.3 69.89 70.8 74.19 72.7 74.1 73.7
01/12/2019 18:15:20 61.31 61.28 61.45 61.1 61.3 61.3 70.95 70.84 74.03 72.7 74.1 73.7
01/12/2019 18:15:21 60.99 61.23 61.45 61.1 61.3 61.3 71.3 71.67 73.59 72.6 74.1 73.7
01/12/2019 18:15:22 60.55 61.09 61.45 61.1 61.3 61.3 70.07 70.89 73.35 72.6 74.1 73.7
01/12/2019 18:15:23 60.46 60.81 61.45 61.1 61.3 61.3 69.72 70.36 73.35 72.6 74.1 73.7
01/12/2019 18:15:24 60.88 60.78 61.45 61.1 61.3 61.3 70.37 70.42 73.35 72.6 74.1 73.7
01/12/2019 18:15:25 60.98 60.94 61.45 61.1 61.3 61.3 70.76 70.79 73.35 72.6 74.1 73.7
01/12/2019 18:15:26 60.89 60.93 61.28 61.1 61.3 61.3 70.29 70.73 73.35 72.6 74.1 73.7
01/12/2019 18:15:27 60.95 61.05 61.28 61.1 61.3 61.3 70.73 70.74 73.35 72.6 74.1 73.7
01/12/2019 18:15:28 61.12 61.08 61.28 61.1 61.3 61.3 73.19 72.73 73.35 72.6 74.1 73.7
01/12/2019 18:15:29 60.81 61.04 61.28 61.1 61.3 61.3 74.55 74.16 74.16 72.6 74.1 73.7
01/12/2019 18:15:30 61.43 61.25 61.28 61.1 61.3 61.3 76.77 76.19 76.19 72.6 74.1 73.7
01/12/2019 18:15:31 61.77 61.59 61.59 61.1 61.3 61.3 77.11 77.03 77.03 72.6 74.1 73.7
01/12/2019 18:15:32 62.28 62.12 62.12 61.1 61.3 61.3 79.3 78.83 78.83 72.6 74.1 73.7
01/12/2019 18:15:33 63.18 62.87 62.87 61.1 61.3 61.3 81.72 81 81 72.7 74.1 73.7
01/12/2019 18:15:34 63.38 63.26 63.26 61.1 61.3 61.3 82.52 82.22 82.22 72.8 74.1 73.7
01/12/2019 18:15:35 65.14 64.57 64.57 61.1 61.3 61.3 84.59 83.85 83.85 73 74.2 73.7
01/12/2019 18:15:36 64.79 64.97 64.97 61.1 61.3 61.3 83.15 84.01 84.01 73.2 74.2 73.7
01/12/2019 18:15:37 65.07 65.08 65.08 61.2 61.3 61.3 83.99 83.93 84.01 73.3 74.2 73.7
01/12/2019 18:15:38 64.5 65.08 65.08 61.2 61.3 61.3 82.67 83.88 84.01 73.4 74.2 73.8
01/12/2019 18:15:39 64.13 64.76 65.08 61.2 61.3 61.3 82.13 83.05 84.01 73.5 74.3 73.8
01/12/2019 18:15:40 64.14 64.41 65.08 61.2 61.3 61.3 80.33 82.53 84.01 73.6 74.3 73.8
01/12/2019 18:15:41 63.96 64.39 65.08 61.2 61.3 61.3 78.49 81.14 84.01 73.6 74.3 73.8
01/12/2019 18:15:42 65.5 65.75 65.75 61.2 61.4 61.3 73.8 79.39 84.01 73.6 74.3 73.8
01/12/2019 18:15:43 61.24 64.39 65.75 61.2 61.3 61.3 72.22 76.7 84.01 73.6 74.3 73.8
01/12/2019 18:15:44 60.91 62.7 65.75 61.2 61.3 61.3 71.54 74.47 84.01 73.6 74.3 73.8
01/12/2019 18:15:45 60.61 61.71 65.75 61.2 61.3 61.3 71.23 72.98 84.01 73.6 74.3 73.8
01/12/2019 18:15:46 60.99 61.11 65.75 61.2 61.3 61.3 70.83 71.94 84.01 73.6 74.3 73.8
01/12/2019 18:15:47 60.94 61.05 65.75 61.2 61.3 61.3 71.52 71.64 84.01 73.6 74.3 73.8
01/12/2019 18:15:48 60.89 60.97 65.75 61.2 61.3 61.3 71.61 71.7 84.01 73.6 74.3 73.8
01/12/2019 18:15:49 60.97 61.03 65.75 61.2 61.3 61.3 70.59 71.74 84.01 73.6 74.3 73.8
01/12/2019 18:15:50 61.22 61.19 65.75 61.2 61.3 61.3 71.03 71.39 84.01 73.6 74.3 73.8
01/12/2019 18:15:51 60.86 61.15 65.75 61.2 61.3 61.3 70.61 71 84.01 73.6 74.3 73.8
01/12/2019 18:15:52 61.06 61.13 65.75 61.2 61.3 61.3 70.45 70.81 84.01 73.6 74.3 73.8
01/12/2019 18:15:53 61.01 61.14 65.75 61.2 61.3 61.3 70.49 70.62 84.01 73.6 74.3 73.8
01/12/2019 18:15:54 60.72 60.99 65.75 61.2 61.3 61.3 70.9 70.83 84.01 73.6 74.3 73.8
01/12/2019 18:15:55 60.54 60.87 65.75 61.2 61.3 61.3 70.31 70.8 84.01 73.6 74.3 73.8
01/12/2019 18:15:56 60.73 60.73 65.75 61.2 61.3 61.3 71.39 71.2 84.01 73.6 74.3 73.8
01/12/2019 18:15:57 60.99 60.94 65.75 61.2 61.3 61.3 72.15 71.96 84.01 73.6 74.3 73.8
01/12/2019 18:15:58 60.96 60.98 65.75 61.2 61.3 61.3 71.04 71.8 84.01 73.6 74.3 73.8
01/12/2019 18:15:59 60.91 61.03 65.75 61.2 61.3 61.3 71.61 71.86 84.01 73.6 74.3 73.8
01/12/2019 18:16:00 60.76 60.97 65.75 61.2 61.3 61.3 70.27 71.37 84.01 73.6 74.3 73.8
01/12/2019 18:16:01 60.76 60.82 65.75 61.2 61.3 61.3 70.7 70.84 84.01 73.6 74.3 73.8
01/12/2019 18:16:02 60.78 60.87 65.75 61.2 61.3 61.3 72.27 71.96 84.01 73.6 74.3 73.8
01/12/2019 18:16:03 60.85 60.86 65.75 61.2 61.3 61.3 71.27 72.13 84.01 73.6 74.3 73.8
01/12/2019 18:16:04 61.02 60.99 65.75 61.2 61.3 61.3 71.74 71.8 84.01 73.6 74.2 73.8
01/12/2019 18:16:05 60.54 61 65.75 61.2 61.3 61.3 71.59 71.83 84.01 73.6 74.2 73.8
01/12/2019 18:16:06 60.67 60.73 65.75 61.2 61.3 61.3 72.12 72.11 83.93 73.6 74.2 73.8
01/12/2019 18:16:07 60.93 60.89 65.75 61.2 61.3 61.3 71.02 72.13 83.88 73.6 74.2 73.8
01/12/2019 18:16:08 60.69 60.93 65.75 61.2 61.3 61.3 70.97 71.58 83.05 73.6 74.2 73.8
01/12/2019 18:16:09 60.92 60.97 65.75 61.2 61.3 61.3 70.37 71.18 82.53 73.6 74.2 73.8
01/12/2019 18:16:10 60.88 60.95 65.75 61.2 61.3 61.3 69.73 70.7 81.14 73.5 74.2 73.7
01/12/2019 18:16:11 60.75 60.9 65.75 61.2 61.3 61.3 71.82 71.22 79.39 73.5 74.2 73.7
01/12/2019 18:16:12 60.73 60.83 64.39 61.2 61.3 61.3 70.29 71.16 76.7 73.5 74.2 73.7
01/12/2019 18:16:13 60.73 60.77 62.7 61.2 61.3 61.3 70.11 70.55 74.47 73.5 74.2 73.7
01/12/2019 18:16:14 60.52 60.75 61.71 61.2 61.3 61.3 70.03 70.26 72.98 73.5 74.2 73.7
01/12/2019 18:16:15 60.63 60.74 61.19 61.2 61.3 61.3 70.41 70.39 72.13 73.5 74.2 73.7
01/12/2019 18:16:16 60.9 60.85 61.19 61.2 61.3 61.3 71.5 71.09 72.13 73.5 74.2 73.7
01/12/2019 18:16:17 61.12 61 61.19 61.2 61.3 61.3 73.07 72.7 72.7 73.5 74.2 73.7
01/12/2019 18:16:18 62.68 62.17 62.17 61.2 61.3 61.3 77.95 76.87 76.87 73.5 74.2 73.7
01/12/2019 18:16:19 62.74 62.66 62.66 61.2 61.3 61.3 80.57 79.64 79.64 73.6 74.2 73.8
01/12/2019 18:16:20 62.28 62.53 62.66 61.2 61.3 61.3 79.39 79.6 79.64 73.6 74.2 73.8
01/12/2019 18:16:21 63.31 62.96 62.96 61.2 61.3 61.3 84.53 83.2 83.2 73.8 74.3 73.8
01/12/2019 18:16:22 62.93 63.23 63.23 61.2 61.3 61.3 80.68 83.1 83.2 73.8 74.3 73.8
01/12/2019 18:16:23 62.14 62.82 63.23 61.2 61.3 61.3 81.84 82.21 83.2 73.9 74.3 73.8
01/12/2019 18:16:24 63.19 62.96 63.23 61.3 61.3 61.3 83.04 82.8 83.2 74 74.4 73.8
01/12/2019 18:16:25 62.74 63.04 63.23 61.3 61.3 61.3 80.31 82.72 83.2 74.1 74.4 73.8
01/12/2019 18:16:26 61.87 62.82 63.23 61.3 61.3 61.3 78.52 81.27 83.2 74.1 74.4 73.8
01/12/2019 18:16:27 62.36 62.48 63.23 61.3 61.3 61.3 80.34 80.59 83.2 74.1 74.4 73.8
01/12/2019 18:16:28 62.17 62.3 63.23 61.3 61.3 61.3 78.75 79.94 83.2 74.2 74.4 73.8
01/12/2019 18:16:29 63.76 63.26 63.26 61.3 61.4 61.3 82.73 81.79 83.2 74.2 74.4 73.8
01/12/2019 18:16:30 62.3 63.25 63.26 61.3 61.4 61.3 78.31 81.7 83.2 74.3 74.5 73.8
01/12/2019 18:16:31 62.11 62.71 63.26 61.3 61.4 61.3 79.48 80.01 83.2 74.3 74.5 73.8
01/12/2019 18:16:32 62.32 62.48 63.26 61.3 61.4 61.3 79.96 80.49 83.2 74.3 74.5 73.8
01/12/2019 18:16:33 61.86 62.32 63.26 61.3 61.4 61.3 76.85 79.73 83.2 74.3 74.5 73.8
01/12/2019 18:16:34 61.23 62.04 63.26 61.3 61.4 61.3 73.92 78.13 83.2 74.3 74.5 73.8
01/12/2019 18:16:35 62.45 62.2 63.26 61.3 61.4 61.3 77.97 77.76 83.2 74.4 74.5 73.8
01/12/2019 18:16:36 62.24 62.23 63.26 61.3 61.4 61.3 75.76 77.07 83.2 74.4 74.5 73.8
01/12/2019 18:16:37 61.73 62.2 63.26 61.3 61.4 61.3 73.49 76.26 83.2 74.4 74.5 73.8
01/12/2019 18:16:38 61.55 61.92 63.26 61.3 61.4 61.3 72.98 74.64 83.2 74.4 74.5 73.8
01/12/2019 18:16:39 61.49 61.68 63.26 61.3 61.4 61.3 75.2 74.76 83.2 74.4 74.5 73.8
01/12/2019 18:16:40 63.14 62.77 63.26 61.3 61.4 61.3 77.32 76.77 83.2 74.4 74.5 73.8
01/12/2019 18:16:41 61.53 62.33 63.26 61.3 61.4 61.3 75.97 76.72 83.2 74.4 74.5 73.8
01/12/2019 18:16:42 61.45 61.85 63.26 61.3 61.4 61.3 76.2 76.36 83.2 74.4 74.5 73.8
01/12/2019 18:16:43 62.07 61.93 63.26 61.3 61.4 61.3 80.28 79.22 83.2 74.5 74.5 73.8
01/12/2019 18:16:44 61.83 61.99 63.26 61.3 61.4 61.3 79.82 79.82 83.2 74.5 74.5 73.8
01/12/2019 18:16:45 62.47 62.29 63.26 61.3 61.4 61.3 80.85 80.57 83.2 74.5 74.6 73.9
01/12/2019 18:16:46 63.45 63.09 63.26 61.3 61.4 61.3 83.22 82.59 83.2 74.6 74.6 73.9
01/12/2019 18:16:47 63.6 63.48 63.48 61.3 61.4 61.3 82.49 82.61 83.2 74.7 74.6 73.9
01/12/2019 18:16:48 64.1 63.88 63.88 61.4 61.4 61.3 82.96 83.05 83.2 74.8 74.7 73.9
01/12/2019 18:16:49 64.95 64.71 64.71 61.4 61.4 61.3 83.3 83.61 83.61 74.9 74.7 73.9
01/12/2019 18:16:50 64.16 64.47 64.71 61.4 61.4 61.3 82.41 82.91 83.61 75 74.7 73.9
01/12/2019 18:16:51 64.4 64.47 64.71 61.4 61.4 61.3 81.17 82.89 83.61 75 74.7 73.9
01/12/2019 18:16:52 64.96 65.17 65.17 61.4 61.4 61.3 79.46 81.63 83.61 75 74.7 73.9
01/12/2019 18:16:53 61.47 64.55 65.17 61.4 61.4 61.3 74.24 80.22 83.61 75 74.7 73.9
01/12/2019 18:16:54 61.45 62.85 65.17 61.4 61.4 61.3 74.15 77.52 83.61 75.1 74.7 73.9
01/12/2019 18:16:55 61.53 62.01 65.17 61.4 61.4 61.3 73.52 75.59 83.61 75.1 74.7 73.9
01/12/2019 18:16:56 60.89 61.7 65.17 61.4 61.4 61.3 72.94 74.49 83.61 75.1 74.7 73.9
01/12/2019 18:16:57 61.02 61.26 65.17 61.4 61.4 61.3 72.52 73.59 83.61 75.1 74.7 73.9
01/12/2019 18:16:58 61.38 61.35 65.17 61.4 61.4 61.3 75.56 74.81 83.61 75.1 74.8 73.9
01/12/2019 18:16:59 61.32 61.34 65.17 61.4 61.4 61.3 74.6 75.1 83.61 75.1 74.8 73.9
01/12/2019 18:17:00 61.1 61.36 65.17 61.4 61.4 61.3 74.19 74.66 83.61 75.1 74.8 73.9
01/12/2019 18:17:01 61.27 61.3 65.17 61.4 61.4 61.3 75.9 75.57 83.61 75.1 74.8 73.9
01/12/2019 18:17:02 61.53 61.47 65.17 61.4 61.4 61.3 77.7 77.22 83.61 75.1 74.8 73.9
01/12/2019 18:17:03 61.73 61.72 65.17 61.4 61.4 61.3 77.52 77.29 83.61 75.1 74.8 73.9
01/12/2019 18:17:04 61.85 61.82 65.17 61.4 61.4 61.3 79.89 79.21 83.61 75.2 74.8 73.9
01/12/2019 18:17:05 61.9 61.94 65.17 61.4 61.4 61.3 79.15 79.65 83.61 75.2 74.8 73.9
01/12/2019 18:17:06 61.73 61.91 65.17 61.4 61.4 61.3 78.84 79.26 83.61 75.2 74.8 73.9
01/12/2019 18:17:07 61.94 61.91 65.17 61.4 61.4 61.3 79.47 79.41 83.61 75.2 74.8 73.9
01/12/2019 18:17:08 62.39 62.29 65.17 61.4 61.4 61.3 81.68 81.16 83.61 75.3 74.8 73.9
01/12/2019 18:17:09 64.44 63.91 65.17 61.4 61.4 61.3 85.08 84.27 84.27 75.4 74.9 73.9
01/12/2019 18:17:10 63.42 63.91 65.17 61.5 61.4 61.3 83.1 84.32 84.32 75.5 74.9 74
01/12/2019 18:17:11 65.6 65.33 65.33 61.5 61.4 61.3 86.26 85.85 85.85 75.7 75 74
01/12/2019 18:17:12 64.55 65.75 65.75 61.5 61.4 61.3 84.3 86.29 86.29 75.8 75 74
01/12/2019 18:17:13 62.22 64.58 65.75 61.5 61.4 61.3 78.84 84.53 86.29 75.8 75 74
01/12/2019 18:17:14 62.58 63.37 65.75 61.5 61.4 61.3 80.48 82.44 86.29 75.8 75 74
01/12/2019 18:17:15 61.86 62.71 65.75 61.5 61.4 61.3 75.9 80.61 86.29 75.8 75 74
01/12/2019 18:17:16 62.1 62.23 65.75 61.5 61.4 61.3 76.92 78.4 86.29 75.9 75 74
01/12/2019 18:17:17 62 62.15 65.75 61.5 61.4 61.3 74.61 77.46 86.29 75.9 75 74
01/12/2019 18:17:18 63.22 62.92 65.75 61.5 61.4 61.3 75.67 76 86.29 75.9 75 74
01/12/2019 18:17:19 64.17 63.82 65.75 61.5 61.4 61.3 74.89 75.99 86.29 75.9 75 74
01/12/2019 18:17:20 63.84 64.22 65.75 61.5 61.4 61.3 75.28 75.43 86.29 75.9 75 74
01/12/2019 18:17:21 62.14 63.72 65.75 61.6 61.4 61.3 75.1 75.54 86.29 75.9 75.1 74
01/12/2019 18:17:22 61.03 62.78 65.75 61.6 61.4 61.3 72.18 75.09 86.29 75.9 75 74
01/12/2019 18:17:23 61.1 61.76 65.75 61.6 61.4 61.3 73.05 73.49 86.29 75.9 75 74
01/12/2019 18:17:24 61.04 61.42 65.75 61.6 61.4 61.3 72.49 73.17 86.29 75.9 75 74
01/12/2019 18:17:25 61.19 61.22 65.75 61.6 61.4 61.3 72.55 72.81 86.29 75.9 75 74
01/12/2019 18:17:26 61.17 61.27 65.75 61.6 61.4 61.3 72.64 73.16 86.29 75.9 75 74
01/12/2019 18:17:27 60.95 61.16 65.75 61.6 61.4 61.3 72.5 72.72 86.29 75.9 75 74
01/12/2019 18:17:28 61.28 61.25 65.75 61.6 61.4 61.3 72.2 72.7 86.29 75.9 75 74
01/12/2019 18:17:29 61.62 61.54 65.75 61.6 61.4 61.3 71.36 72.52 86.29 75.9 75 74
01/12/2019 18:17:30 61.9 61.83 65.75 61.6 61.4 61.3 71.57 71.88 86.29 75.9 75 74
01/12/2019 18:17:31 61.96 61.96 65.75 61.6 61.4 61.3 71.07 71.77 86.29 75.9 75 74
01/12/2019 18:17:32 61.35 61.89 65.75 61.6 61.4 61.3 70.76 71.29 86.29 75.9 75 74
01/12/2019 18:17:33 61.48 61.7 65.75 61.6 61.4 61.3 71.98 71.66 86.29 75.9 75 74
01/12/2019 18:17:34 60.8 61.41 65.75 61.6 61.4 61.3 72.37 72.19 86.29 75.9 75 74
01/12/2019 18:17:35 60.96 61.09 65.75 61.6 61.4 61.3 71.19 72.21 86.29 75.9 75 74
01/12/2019 18:17:36 60.78 60.98 65.75 61.6 61.4 61.3 71.24 71.55 86.29 75.9 75 74
01/12/2019 18:17:37 60.93 61.03 65.75 61.6 61.4 61.3 72.94 72.47 86.29 75.9 75 74
01/12/2019 18:17:38 61.09 61.03 65.75 61.6 61.4 61.3 71.44 72.67 86.29 75.9 75 74
01/12/2019 18:17:39 61.02 61.1 65.75 61.6 61.4 61.3 71.23 71.69 86.29 75.9 75 74
01/12/2019 18:17:40 60.93 61.05 65.75 61.6 61.4 61.3 70.86 71.43 86.29 75.9 75 74
01/12/2019 18:17:41 60.92 61.03 65.75 61.6 61.4 61.3 71.92 71.72 86.29 75.9 75 74
01/12/2019 18:17:42 60.98 61.04 64.58 61.6 61.4 61.3 71.27 71.86 84.53 75.9 75 74
01/12/2019 18:17:43 61.51 61.32 64.22 61.6 61.4 61.3 72.23 72.09 82.44 75.9 75 74
01/12/2019 18:17:44 61.25 61.42 64.22 61.6 61.4 61.3 70.61 72.1 80.61 75.9 75 74
01/12/2019 18:17:45 61.08 61.26 64.22 61.6 61.4 61.3 73.01 72.53 78.4 75.9 75 74
01/12/2019 18:17:46 61.35 61.32 64.22 61.6 61.4 61.3 71.07 72.49 77.46 75.9 75 74
01/12/2019 18:17:47 61.36 61.41 64.22 61.6 61.4 61.3 70.79 71.79 76 75.9 75 74
01/12/2019 18:17:48 61.15 61.56 64.22 61.6 61.4 61.3 70.52 71.08 75.99 75.8 75 74
01/12/2019 18:17:49 60.95 61.17 64.22 61.6 61.4 61.3 70.82 71 75.54 75.8 75 74
01/12/2019 18:17:50 60.99 61.04 63.72 61.6 61.4 61.3 71.3 71.21 75.54 75.8 75 74
01/12/2019 18:17:51 61.16 61.14 62.78 61.6 61.4 61.3 71.82 71.83 75.09 75.8 75 74
01/12/2019 18:17:52 60.82 61.15 61.96 61.6 61.4 61.3 70.44 71.39 73.49 75.8 75 74
01/12/2019 18:17:53 61.1 61.06 61.96 61.6 61.4 61.3 71.38 71.27 73.17 75.8 75 74
01/12/2019 18:17:54 61.19 61.16 61.96 61.6 61.4 61.3 73.86 73.32 73.32 75.8 75 74
01/12/2019 18:17:55 61.64 61.45 61.96 61.6 61.4 61.3 75.87 75.3 75.3 75.8 75 74
01/12/2019 18:17:56 61.42 61.48 61.96 61.6 61.4 61.3 74.56 74.93 75.3 75.8 75 74
01/12/2019 18:17:57 61.37 61.46 61.96 61.6 61.4 61.3 74.36 74.82 75.3 75.8 75 74
01/12/2019 18:17:58 61.33 61.41 61.96 61.6 61.4 61.3 74.59 74.79 75.3 75.8 75 74
01/12/2019 18:17:59 61.23 61.46 61.96 61.6 61.4 61.3 74.16 74.84 75.3 75.8 75 74
01/12/2019 18:18:00 61.04 61.27 61.96 61.6 61.4 61.3 73.32 74.25 75.3 75.8 75 74
01/12/2019 18:18:01 60.92 61.16 61.89 61.6 61.4 61.3 72.35 73.65 75.3 75.8 75 74
01/12/2019 18:18:02 61.07 61.09 61.7 61.6 61.4 61.3 73 73.21 75.3 75.8 75 74
01/12/2019 18:18:03 60.71 61.03 61.56 61.6 61.4 61.3 72.02 72.86 75.3 75.9 75 74
01/12/2019 18:18:04 60.82 60.86 61.56 61.6 61.4 61.3 72.65 72.71 75.3 75.9 75 74
01/12/2019 18:18:05 61.01 60.97 61.56 61.6 61.4 61.3 73.99 73.59 75.3 75.9 75 74
01/12/2019 18:18:06 61.21 61.18 61.56 61.6 61.4 61.3 73.13 73.76 75.3 75.9 75 74
01/12/2019 18:18:07 60.77 61.09 61.56 61.6 61.4 61.3 71.58 73.19 75.3 75.9 75 74
01/12/2019 18:18:08 60.84 60.93 61.56 61.6 61.4 61.3 73.41 73.21 75.3 75.9 75 74
01/12/2019 18:18:09 61.03 61.02 61.56 61.6 61.4 61.3 73.49 73.6 75.3 75.9 75 74
01/12/2019 18:18:10 60.87 61.08 61.56 61.6 61.4 61.3 74.03 73.98 75.3 75.9 75 74
01/12/2019 18:18:11 60.82 60.92 61.56 61.6 61.4 61.3 72.64 73.92 75.3 75.9 75 74
01/12/2019 18:18:12 60.93 61 61.56 61.6 61.4 61.3 72.83 73.3 75.3 75.9 75 74
01/12/2019 18:18:13 61.03 61.01 61.56 61.6 61.4 61.3 72.36 73.08 75.3 75.9 75 74
01/12/2019 18:18:14 60.7 60.99 61.56 61.6 61.4 61.3 72.61 72.78 75.3 75.9 75 74
01/12/2019 18:18:15 60.72 60.84 61.56 61.6 61.4 61.3 71.1 72.75 75.3 75.9 75 74
01/12/2019 18:18:16 60.78 60.86 61.56 61.6 61.4 61.3 72.44 72.43 75.3 75.9 75 74
01/12/2019 18:18:17 60.79 60.88 61.56 61.6 61.4 61.3 71.46 72.37 75.3 75.9 75 74
01/12/2019 18:18:18 60.76 60.82 61.48 61.6 61.4 61.3 71.75 72.05 75.3 75.9 75 74
01/12/2019 18:18:19 60.87 60.93 61.48 61.6 61.4 61.3 71.56 71.81 75.3 75.9 75 74
01/12/2019 18:18:20 60.92 60.93 61.48 61.6 61.4 61.3 72.24 72.05 75.3 75.9 75 74
01/12/2019 18:18:21 61.04 61.03 61.48 61.6 61.4 61.3 72.74 72.68 75.3 75.9 75 74
01/12/2019 18:18:22 60.84 61.09 61.48 61.6 61.4 61.3 73.15 73.14 75.3 75.9 75 74
01/12/2019 18:18:23 60.9 60.95 61.48 61.6 61.4 61.3 71.73 72.86 75.3 75.9 75 74
01/12/2019 18:18:24 61.05 61.02 61.48 61.6 61.4 61.3 74.28 73.6 75.3 75.9 75 74
01/12/2019 18:18:25 61.02 61.05 61.48 61.6 61.4 61.3 72.2 73.63 74.93 75.9 75 74
01/12/2019 18:18:26 60.83 61.11 61.46 61.6 61.4 61.3 72.47 72.78 74.84 75.9 75 74
01/12/2019 18:18:27 60.99 60.99 61.46 61.6 61.4 61.3 73.68 73.35 74.84 75.9 75 74
01/12/2019 18:18:28 60.86 61.08 61.46 61.6 61.4 61.3 72.39 73.55 74.84 75.9 75 74
01/12/2019 18:18:29 60.58 60.86 61.27 61.6 61.4 61.3 71.57 72.53 74.25 75.9 75 74
01/12/2019 18:18:30 60.77 60.82 61.18 61.6 61.4 61.3 72.71 72.62 73.98 75.9 75 74
01/12/2019 18:18:31 60.79 60.83 61.18 61.6 61.4 61.3 73.5 73.42 73.98 75.9 75 74
01/12/2019 18:18:32 60.62 60.79 61.18 61.6 61.4 61.3 70.76 73.09 73.98 75.9 75 74
01/12/2019 18:18:33 61.03 60.94 61.18 61.6 61.4 61.3 71.55 71.79 73.98 75.9 75 74
01/12/2019 18:18:34 61.32 61.34 61.34 61.6 61.4 61.3 72.02 71.92 73.98 75.9 75 74
01/12/2019 18:18:35 60.72 61.09 61.34 61.6 61.4 61.3 73.78 73.45 73.98 75.9 75 74
01/12/2019 18:18:36 60.99 61 61.34 61.6 61.4 61.3 71.4 73.6 73.98 75.9 75 74
01/12/2019 18:18:37 60.62 61 61.34 61.6 61.4 61.3 70.48 72.09 73.98 75.9 75 74
01/12/2019 18:18:38 60.83 60.83 61.34 61.6 61.4 61.3 70.4 71.33 73.98 75.9 75 74
01/12/2019 18:18:39 61.08 61 61.34 61.6 61.4 61.3 73 72.76 73.98 75.9 75 74
01/12/2019 18:18:40 60.71 61.07 61.34 61.6 61.4 61.3 72.38 73.52 73.92 75.9 75 74
01/12/2019 18:18:41 60.9 60.87 61.34 61.6 61.4 61.3 71.15 72.22 73.63 75.9 75 74
01/12/2019 18:18:42 60.86 60.94 61.34 61.6 61.4 61.3 71.9 71.93 73.63 75.9 75 74
01/12/2019 18:18:43 60.94 60.97 61.34 61.6 61.4 61.3 72.04 72.11 73.63 75.9 75 74
01/12/2019 18:18:44 61.11 61.06 61.34 61.6 61.4 61.3 72.4 72.88 73.63 75.9 75 74
01/12/2019 18:18:45 60.75 61.04 61.34 61.6 61.4 61.3 70.89 71.94 73.63 75.9 75 74
01/12/2019 18:18:46 60.7 60.92 61.34 61.6 61.4 61.3 71.11 71.58 73.63 75.9 75 74
01/12/2019 18:18:47 61.08 61 61.34 61.6 61.4 61.3 71.62 71.51 73.63 75.9 75 74
01/12/2019 18:18:48 61.42 61.31 61.34 61.6 61.4 61.3 72.9 72.57 73.63 75.9 75 74
01/12/2019 18:18:49 62.05 61.92 61.92 61.6 61.4 61.3 72.71 72.83 73.63 75.9 75 74
01/12/2019 18:18:50 61.29 61.88 61.92 61.6 61.4 61.3 71.27 72.75 73.63 75.9 75 74
01/12/2019 18:18:51 60.7 61.51 61.92 61.6 61.4 61.3 71.04 71.7 73.63 75.9 75 74
01/12/2019 18:18:52 61 61.06 61.92 61.6 61.4 61.3 72.27 71.99 73.63 75.9 75 74
01/12/2019 18:18:53 60.98 61.03 61.92 61.6 61.4 61.3 70.41 71.98 73.63 75.9 75 74
01/12/2019 18:18:54 61.07 61.15 61.92 61.6 61.4 61.3 70.89 71.13 73.63 75.9 75 74
01/12/2019 18:18:55 60.67 61.04 61.92 61.6 61.4 61.3 71.38 71.28 73.6 75.9 75 74
01/12/2019 18:18:56 61.03 60.98 61.92 61.6 61.4 61.3 71.49 71.57 73.6 75.9 75 74
01/12/2019 18:18:57 60.96 61.01 61.92 61.6 61.4 61.3 72.96 72.83 73.6 75.9 75 74
01/12/2019 18:18:58 61.53 61.34 61.92 61.6 61.4 61.3 73.27 73.78 73.78 75.9 75 74
01/12/2019 18:18:59 61.52 61.49 61.92 61.6 61.4 61.3 72.27 72.83 73.78 75.9 75 74
01/12/2019 18:19:00 61.04 61.52 61.92 61.6 61.4 61.3 72.36 72.56 73.78 75.9 75 74
01/12/2019 18:19:01 61.38 61.33 61.92 61.6 61.4 61.3 72.23 72.62 73.78 75.9 75 74
01/12/2019 18:19:02 61.53 61.47 61.92 61.6 61.4 61.3 71.49 72.33 73.78 75.9 75 74
01/12/2019 18:19:03 61.17 61.47 61.92 61.6 61.4 61.3 71.39 71.93 73.78 75.9 75 74
01/12/2019 18:19:04 61.25 61.31 61.92 61.6 61.4 61.3 72.11 72.13 73.78 75.9 75 74
01/12/2019 18:19:05 60.84 61.3 61.92 61.6 61.4 61.3 71.88 72.2 73.78 75.9 75 74
01/12/2019 18:19:06 61.21 61.16 61.92 61.6 61.4 61.3 72.07 72.19 73.78 75.9 75 74
01/12/2019 18:19:07 61.13 61.21 61.92 61.6 61.4 61.3 73.62 73.21 73.78 75.9 75 74
01/12/2019 18:19:08 61.55 61.59 61.92 61.6 61.4 61.3 73.64 73.9 73.9 75.9 75 74
01/12/2019 18:19:09 61.1 61.35 61.92 61.6 61.4 61.3 73.84 73.85 73.9 75.9 75 74
01/12/2019 18:19:10 61.21 61.31 61.92 61.6 61.4 61.3 72.98 73.83 73.9 75.9 75 74
01/12/2019 18:19:11 60.98 61.2 61.92 61.6 61.4 61.3 72.38 73.23 73.9 75.9 75 74
01/12/2019 18:19:12 60.92 61.09 61.92 61.6 61.4 61.3 73.67 73.57 73.9 75.9 75 74
01/12/2019 18:19:13 60.8 60.98 61.92 61.6 61.4 61.3 72.55 73.35 73.9 75.9 75 74
01/12/2019 18:19:14 60.83 60.94 61.92 61.6 61.4 61.3 73.15 73.58 73.9 75.9 75 74
01/12/2019 18:19:15 60.63 60.87 61.92 61.6 61.4 61.3 71.02 73 73.9 75.9 75 74
01/12/2019 18:19:16 60.81 60.83 61.92 61.6 61.4 61.3 73.25 73.06 73.9 75.9 75 74
01/12/2019 18:19:17 60.9 60.9 61.92 61.6 61.4 61.3 72.57 73.31 73.9 75.9 75 74
01/12/2019 18:19:18 61.03 61.02 61.92 61.6 61.4 61.3 71.69 72.72 73.9 75.9 75 74
01/12/2019 18:19:19 60.72 61.04 61.88 61.6 61.4 61.3 73.61 73.29 73.9 75.9 75 74
01/12/2019 18:19:20 60.83 60.87 61.59 61.6 61.4 61.3 73.73 73.71 73.9 75.9 75 74
01/12/2019 18:19:21 60.89 60.93 61.59 61.6 61.4 61.3 73.35 73.61 73.9 75.9 75 74
01/12/2019 18:19:22 60.88 60.91 61.59 61.6 61.4 61.3 72.88 73.55 73.9 75.9 75 74
01/12/2019 18:19:23 60.87 60.93 61.59 61.6 61.4 61.3 72.29 73.13 73.9 75.9 75 74
01/12/2019 18:19:24 61.12 61.06 61.59 61.6 61.4 61.3 72.11 72.58 73.9 75.9 75 74
01/12/2019 18:19:25 60.83 61.03 61.59 61.6 61.4 61.3 71.78 72.33 73.9 75.9 75 74
01/12/2019 18:19:26 61.05 61.03 61.59 61.6 61.4 61.3 73.66 73.26 73.9 75.9 75 74
01/12/2019 18:19:27 61.17 61.12 61.59 61.6 61.4 61.3 73.08 73.24 73.9 75.9 75 74
01/12/2019 18:19:28 61.04 61.16 61.59 61.6 61.4 61.3 74.12 74.36 74.36 75.9 75 74
01/12/2019 18:19:29 61.12 61.14 61.59 61.6 61.4 61.3 72.05 73.51 74.36 75.9 75 74
01/12/2019 18:19:30 61.25 61.23 61.59 61.6 61.4 61.3 72.55 72.76 74.36 75.9 75 74
01/12/2019 18:19:31 61.11 61.19 61.59 61.6 61.4 61.3 72.39 72.9 74.36 75.9 75 74
01/12/2019 18:19:32 61.4 61.32 61.59 61.6 61.4 61.3 71.77 72.53 74.36 75.9 75 74
01/12/2019 18:19:33 60.88 61.31 61.59 61.6 61.4 61.3 73.34 73.03 74.36 75.9 75 74
01/12/2019 18:19:34 61.35 61.3 61.59 61.6 61.4 61.3 74.27 74 74.36 75.9 75 74
01/12/2019 18:19:35 61.35 61.39 61.59 61.6 61.4 61.3 73.8 74.32 74.36 75.9 75 74
01/12/2019 18:19:36 61.22 61.34 61.59 61.6 61.4 61.3 71.86 73.61 74.36 75.9 75 74
01/12/2019 18:19:37 61.35 61.39 61.59 61.6 61.4 61.3 73.94 73.68 74.36 75.9 75 74
01/12/2019 18:19:38 61.06 61.32 61.39 61.6 61.4 61.3 72.47 73.65 74.36 75.9 75 74
01/12/2019 18:19:39 61.41 61.38 61.39 61.6 61.4 61.3 74.92 74.5 74.5 75.9 75 74
01/12/2019 18:19:40 61.07 61.27 61.39 61.6 61.4 61.3 71.35 74.01 74.5 75.9 75 74
01/12/2019 18:19:41 61.3 61.27 61.39 61.6 61.4 61.3 75.05 74.51 74.51 75.9 75 74
01/12/2019 18:19:42 61.23 61.31 61.39 61.6 61.4 61.3 76.07 76.02 76.02 75.9 75 74
01/12/2019 18:19:43 60.97 61.25 61.39 61.6 61.4 61.3 71.33 75.18 76.02 75.9 75 74
01/12/2019 18:19:44 61.33 61.28 61.39 61.6 61.4 61.3 72.55 73.3 76.02 75.9 75 74
01/12/2019 18:19:45 61.33 61.33 61.39 61.6 61.4 61.3 72.2 73.06 76.02 75.9 75 74
01/12/2019 18:19:46 61.77 61.74 61.74 61.6 61.4 61.3 72.94 73.1 76.02 75.9 75 74
01/12/2019 18:19:47 61.57 61.76 61.76 61.6 61.4 61.3 73.46 73.45 76.02 75.9 75 74
01/12/2019 18:19:48 61.33 61.62 61.76 61.6 61.4 61.3 71.98 73.45 76.02 75.9 75 74
01/12/2019 18:19:49 61.24 61.47 61.76 61.6 61.4 61.3 73.5 73.37 76.02 75.9 75 74
01/12/2019 18:19:50 61.45 61.44 61.76 61.6 61.4 61.3 74.5 74.18 76.02 75.9 75 74
01/12/2019 18:19:51 61.34 61.43 61.76 61.6 61.4 61.3 72.64 73.99 76.02 75.9 75 74
01/12/2019 18:19:52 61.58 61.6 61.76 61.6 61.4 61.3 73.35 73.67 76.02 75.9 75 74
01/12/2019 18:19:53 61.14 61.48 61.76 61.6 61.4 61.3 73.23 73.47 76.02 75.9 75 74
01/12/2019 18:19:54 61.12 61.31 61.76 61.6 61.4 61.3 72.19 73.33 76.02 75.9 75 74
01/12/2019 18:19:55 60.98 61.21 61.76 61.6 61.4 61.3 71.84 72.72 76.02 75.9 75 74
01/12/2019 18:19:56 60.84 61.06 61.76 61.6 61.4 61.3 71.63 72.2 76.02 75.9 75 74
01/12/2019 18:19:57 61.01 61 61.76 61.6 61.4 61.3 75.78 75.23 76.02 75.9 75 74
01/12/2019 18:19:58 61.17 61.13 61.76 61.6 61.4 61.3 70.91 74.46 76.02 75.9 75 74
01/12/2019 18:19:59 61.07 61.16 61.76 61.6 61.4 61.3 71.29 72.6 76.02 75.9 75 74
01/12/2019 18:20:00 61.07 61.14 61.76 61.6 61.4 61.3 71.67 72.08 76.02 75.9 75 74
01/12/2019 18:20:01 60.91 61.1 61.76 61.6 61.4 61.3 71.4 71.75 76.02 75.9 75 74
01/12/2019 18:20:02 60.93 61.02 61.76 61.6 61.4 61.3 72.86 72.58 76.02 75.9 75 74
01/12/2019 18:20:03 60.8 60.94 61.76 61.6 61.4 61.3 71.62 72.41 76.02 75.9 75 74
01/12/2019 18:20:04 60.92 60.93 61.76 61.6 61.4 61.3 70.6 71.97 76.02 75.9 75 74
01/12/2019 18:20:05 60.91 60.95 61.76 61.6 61.4 61.3 72.38 72.06 76.02 75.9 75 74
01/12/2019 18:20:06 61.05 61.05 61.76 61.6 61.4 61.3 72.13 72.17 76.02 75.9 75 74
01/12/2019 18:20:07 61.31 61.25 61.76 61.6 61.4 61.3 72.31 72.38 76.02 76 75 74
01/12/2019 18:20:08 61.33 61.32 61.76 61.6 61.4 61.3 72.04 72.2 76.02 75.9 75 74
01/12/2019 18:20:09 61.2 61.37 61.76 61.6 61.4 61.3 74.82 74.06 76.02 76 75 74
01/12/2019 18:20:10 61.36 61.34 61.76 61.6 61.4 61.3 71.98 73.77 76.02 76 75 74
01/12/2019 18:20:11 61.21 61.38 61.76 61.6 61.4 61.3 72.44 72.86 76.02 76 75 74
01/12/2019 18:20:12 61.24 61.35 61.76 61.6 61.4 61.3 72.65 72.94 75.23 76 75 74
01/12/2019 18:20:13 61.31 61.35 61.76 61.6 61.4 61.3 71.3 72.47 75.23 76 75 74
01/12/2019 18:20:14 61.1 61.39 61.76 61.6 61.4 61.3 72.36 72.25 75.23 76 75 74
01/12/2019 18:20:15 62.39 62.1 62.1 61.6 61.4 61.3 72.53 72.49 75.23 76 75 74
01/12/2019 18:20:16 61.17 62.08 62.1 61.6 61.4 61.3 72.76 72.71 75.23 76 75 74
01/12/2019 18:20:17 61.19 61.55 62.1 61.6 61.4 61.3 72.97 73.1 75.23 76 75 74
01/12/2019 18:20:18 60.98 61.31 62.1 61.6 61.4 61.3 72.85 73 75.23 76 75 74
01/12/2019 18:20:19 61.23 61.21 62.1 61.6 61.4 61.3 73.5 73.45 75.23 76 75 74
01/12/2019 18:20:20 61 61.21 62.1 61.6 61.4 61.3 73.61 73.59 75.23 76 75 74
01/12/2019 18:20:21 61.69 61.52 62.1 61.6 61.4 61.3 75.67 75.08 75.23 76 75 74
01/12/2019 18:20:22 61.94 61.74 62.1 61.6 61.4 61.3 76.2 76.32 76.32 76 75 74
01/12/2019 18:20:23 61.45 61.73 62.1 61.6 61.4 61.3 74.74 75.52 76.32 76 75 74
01/12/2019 18:20:24 61.51 61.6 62.1 61.6 61.4 61.3 72.4 75.14 76.32 76 75 74
01/12/2019 18:20:25 61.44 61.63 62.1 61.6 61.4 61.3 72.14 73.61 76.32 76 75 74
01/12/2019 18:20:26 60.92 61.49 62.1 61.6 61.4 61.3 72.83 73.09 76.32 76 75 74
01/12/2019 18:20:27 60.9 61.14 62.1 61.6 61.4 61.3 71.92 72.68 76.32 76 75 74
01/12/2019 18:20:28 61.61 61.42 62.1 61.6 61.4 61.3 72.34 72.57 76.32 76 75 74
01/12/2019 18:20:29 61.27 61.39 62.1 61.6 61.4 61.3 72.73 72.67 76.32 76 75 74
01/12/2019 18:20:30 60.89 61.29 62.1 61.6 61.4 61.3 72.26 72.51 76.32 76 75 74
01/12/2019 18:20:31 61.21 61.21 62.1 61.6 61.4 61.3 72.55 72.6 76.32 76 75 74
01/12/2019 18:20:32 61.48 61.41 62.1 61.6 61.4 61.3 73.24 73.02 76.32 76 75 74
01/12/2019 18:20:33 61.35 61.43 62.1 61.6 61.4 61.3 73.82 73.84 76.32 75.9 75 74
01/12/2019 18:20:34 61.33 61.38 62.1 61.6 61.4 61.3 72.28 73.32 76.32 75.9 75 74
01/12/2019 18:20:35 61.41 61.44 62.1 61.6 61.4 61.3 72.12 72.86 76.32 75.7 75 74
01/12/2019 18:20:36 61.41 61.48 62.1 61.6 61.4 61.3 72.14 72.32 76.32 75.7 75 74
01/12/2019 18:20:37 61.41 61.54 62.1 61.5 61.4 61.3 72.77 72.78 76.32 75.6 75 74
01/12/2019 18:20:38 61.99 61.91 62.1 61.5 61.4 61.3 74.09 73.84 76.32 75.5 75 74
01/12/2019 18:20:39 60.95 61.7 62.1 61.5 61.4 61.3 71.5 73.48 76.32 75.5 75 74
01/12/2019 18:20:40 61.17 61.32 62.1 61.5 61.4 61.3 71.99 72.32 76.32 75.4 75 74
01/12/2019 18:20:41 60.81 61.21 62.1 61.5 61.4 61.3 72.11 72.43 76.32 75.4 75 74
01/12/2019 18:20:42 61.02 61.11 62.1 61.5 61.4 61.3 72.3 72.34 76.32 75.4 75 74
01/12/2019 18:20:43 61.08 61.08 62.1 61.5 61.4 61.3 73.05 73 76.32 75.4 75 74
01/12/2019 18:20:44 60.97 61.09 62.1 61.5 61.4 61.3 73.53 73.68 76.32 75.4 75 74
01/12/2019 18:20:45 60.73 61.08 62.08 61.5 61.4 61.3 72.92 73.26 76.32 75.4 75 74
01/12/2019 18:20:46 60.78 60.87 61.91 61.5 61.4 61.3 72.48 73.48 76.32 75.4 75 74
01/12/2019 18:20:47 60.92 60.92 61.91 61.5 61.4 61.3 73.18 73.23 76.32 75.4 75 74
01/12/2019 18:20:48 61.05 61.03 61.91 61.5 61.4 61.3 73.58 73.41 76.32 75.4 75 74
01/12/2019 18:20:49 61.84 61.56 61.91 61.5 61.4 61.3 74.12 73.98 76.32 75.4 75 74
01/12/2019 18:20:50 61.78 61.72 61.91 61.5 61.4 61.3 74.07 74.19 76.32 75.4 75 74
01/12/2019 18:20:51 61.47 61.73 61.91 61.5 61.4 61.3 74.61 74.98 76.32 75.4 75 74
01/12/2019 18:20:52 61.01 61.53 61.91 61.5 61.4 61.3 72.02 74.26 75.52 75.4 75 74
01/12/2019 18:20:53 60.85 61.25 61.91 61.5 61.4 61.3 73.03 73.34 75.14 75.4 75 74
01/12/2019 18:20:54 60.9 61.14 61.91 61.5 61.4 61.3 72.35 73.27 74.98 75.4 75 74
01/12/2019 18:20:55 61.47 61.3 61.91 61.5 61.4 61.3 73.57 73.44 74.98 75.4 75 74
01/12/2019 18:20:56 61.6 61.56 61.91 61.5 61.4 61.3 73.17 73.78 74.98 75.4 75 74
01/12/2019 18:20:57 61.26 61.45 61.91 61.5 61.4 61.3 71.33 72.97 74.98 75.4 75 74
01/12/2019 18:20:58 61.54 61.6 61.91 61.5 61.4 61.3 73.78 73.46 74.98 75.4 75 74
01/12/2019 18:20:59 60.84 61.39 61.91 61.5 61.4 61.3 72.74 73.35 74.98 75.4 75 74
01/12/2019 18:21:00 60.88 61.14 61.91 61.5 61.4 61.3 73.21 73.25 74.98 75.5 75 74
01/12/2019 18:21:01 61 61.03 61.91 61.5 61.4 61.3 72.44 73.02 74.98 75.5 75 74
01/12/2019 18:21:02 61.06 61.09 61.91 61.5 61.4 61.3 73.95 73.74 74.98 75.5 75 74
01/12/2019 18:21:03 62.09 61.93 61.93 61.5 61.4 61.3 75.57 74.99 74.99 75.5 75 74
01/12/2019 18:21:04 62.18 62.12 62.12 61.5 61.4 61.3 76.43 76.16 76.16 75.5 75 74
01/12/2019 18:21:05 62.6 62.43 62.43 61.5 61.4 61.3 76.87 76.66 76.66 75.5 75 74
01/12/2019 18:21:06 61.93 62.43 62.43 61.5 61.4 61.3 76.76 77.22 77.22 75.5 75 74
01/12/2019 18:21:07 61.66 62.12 62.43 61.5 61.4 61.3 74.97 76.62 77.22 75.5 75 74
01/12/2019 18:21:08 61.63 61.84 62.43 61.5 61.4 61.3 75.59 75.85 77.22 75.5 75 74
01/12/2019 18:21:09 61.4 61.74 62.43 61.5 61.4 61.3 75.28 75.76 77.22 75.5 75 74
01/12/2019 18:21:10 61.43 61.63 62.43 61.5 61.4 61.3 73.56 75.36 77.22 75.5 75 74
01/12/2019 18:21:11 61.17 61.44 62.43 61.5 61.4 61.3 74.66 74.81 77.22 75.5 75 74
01/12/2019 18:21:12 61.25 61.37 62.43 61.5 61.4 61.3 73.62 75.18 77.22 75.5 75 74
01/12/2019 18:21:13 61.71 61.55 62.43 61.5 61.4 61.3 73.07 73.65 77.22 75.6 75 74
01/12/2019 18:21:14 61.53 61.6 62.43 61.5 61.4 61.3 74.75 74.29 77.22 75.6 75 74
01/12/2019 18:21:15 61.03 61.53 62.43 61.5 61.4 61.3 72.37 74.18 77.22 75.6 75 74
01/12/2019 18:21:16 61.47 61.41 62.43 61.5 61.4 61.3 72.96 73.17 77.22 75.6 75 74
01/12/2019 18:21:17 62.5 62.3 62.43 61.5 61.4 61.3 73.89 73.82 77.22 75.6 75 74
01/12/2019 18:21:18 61.8 62.23 62.43 61.5 61.4 61.3 73.75 74.14 77.22 75.6 75 74
01/12/2019 18:21:19 61.32 61.92 62.43 61.5 61.4 61.3 73.72 74.04 77.22 75.5 75 74
01/12/2019 18:21:20 60.96 61.52 62.43 61.5 61.4 61.3 72.83 73.97 77.22 75.5 75 74
01/12/2019 18:21:21 60.87 61.25 62.43 61.5 61.4 61.3 73.58 73.57 77.22 75.4 75 73.9
01/12/2019 18:21:22 61.51 61.36 62.43 61.5 61.4 61.3 74.72 74.4 77.22 75.3 75 73.9
01/12/2019 18:21:23 61.42 61.49 62.43 61.5 61.4 61.3 73.85 74.24 77.22 75.3 75 73.9
01/12/2019 18:21:24 60.98 61.36 62.43 61.5 61.4 61.3 73.45 74.16 77.22 75.2 75 73.9
01/12/2019 18:21:25 61.17 61.2 62.43 61.5 61.4 61.3 73.82 73.87 77.22 75.2 75 73.9
01/12/2019 18:21:26 61.15 61.23 62.43 61.5 61.4 61.3 74.14 74.19 77.22 75.2 75 73.9
01/12/2019 18:21:27 61.24 61.26 62.43 61.5 61.4 61.3 73.72 74.32 77.22 75.1 74.9 73.9
01/12/2019 18:21:28 60.91 61.32 62.43 61.5 61.3 61.3 73.49 74.18 77.22 75.1 74.9 73.9
01/12/2019 18:21:29 61.22 61.21 62.43 61.5 61.3 61.3 73.23 73.8 77.22 75 74.8 73.9
01/12/2019 18:21:30 61.87 61.74 62.43 61.5 61.3 61.3 72.09 73.23 77.22 75 74.8 73.9
01/12/2019 18:21:31 61.64 61.95 62.43 61.5 61.3 61.3 75.27 74.75 77.22 75 74.7 73.9
01/12/2019 18:21:32 60.99 61.6 62.43 61.5 61.3 61.3 73.26 74.85 77.22 74.9 74.7 73.9
01/12/2019 18:21:33 60.91 61.24 62.43 61.5 61.3 61.3 73.19 73.91 77.22 74.9 74.7 73.9
01/12/2019 18:21:34 61.09 61.16 62.43 61.5 61.3 61.3 73.21 73.56 77.22 74.9 74.7 74
01/12/2019 18:21:35 61.32 61.37 62.43 61.4 61.3 61.3 73.4 73.59 77.22 74.9 74.7 74
01/12/2019 18:21:36 61.04 61.39 62.3 61.4 61.3 61.3 74.67 74.37 76.62 74.9 74.7 74
01/12/2019 18:21:37 60.94 61.2 62.3 61.4 61.3 61.3 73.53 74.94 75.85 74.9 74.7 74
01/12/2019 18:21:38 60.88 61 62.3 61.4 61.3 61.3 72.99 73.56 75.76 74.9 74.7 74
01/12/2019 18:21:39 61.06 61.05 62.3 61.4 61.3 61.3 72.76 73.39 75.36 74.9 74.7 74
01/12/2019 18:21:40 61.59 61.44 62.3 61.4 61.3 61.3 75.07 74.46 75.18 74.9 74.7 74
01/12/2019 18:21:41 61.04 61.44 62.3 61.4 61.3 61.3 73.78 74.93 75.18 74.9 74.7 74
01/12/2019 18:21:42 61.09 61.21 62.3 61.4 61.3 61.3 73.26 73.93 74.94 74.9 74.7 74
01/12/2019 18:21:43 61.04 61.18 62.3 61.4 61.3 61.3 71.82 73.45 74.94 74.8 74.7 74
01/12/2019 18:21:44 61.16 61.19 62.3 61.4 61.3 61.3 72.26 72.63 74.94 74.8 74.7 74
01/12/2019 18:21:45 61.09 61.16 62.3 61.4 61.3 61.3 72.53 72.67 74.94 74.7 74.7 74
01/12/2019 18:21:46 61.06 61.19 62.3 61.4 61.3 61.3 72.22 72.6 74.94 74.6 74.7 74
01/12/2019 18:21:47 61.2 61.28 62.23 61.4 61.3 61.3 72.01 72.43 74.94 74.6 74.7 74
01/12/2019 18:21:48 61.08 61.26 61.95 61.4 61.3 61.3 73.32 72.9 74.94 74.5 74.7 74
01/12/2019 18:21:49 60.79 61.05 61.95 61.4 61.3 61.3 73.26 73.32 74.94 74.4 74.7 74
01/12/2019 18:21:50 60.72 60.9 61.95 61.3 61.3 61.3 72.34 73.16 74.94 74.3 74.7 74
01/12/2019 18:21:51 61.07 61.02 61.95 61.3 61.3 61.3 73.79 73.67 74.94 74.2 74.7 74
01/12/2019 18:21:52 61.28 61.21 61.95 61.3 61.3 61.3 72.98 73.4 74.94 74.2 74.7 74
01/12/2019 18:21:53 60.8 61.2 61.95 61.3 61.3 61.3 72.19 73.15 74.94 74.2 74.7 74
01/12/2019 18:21:54 60.81 60.96 61.95 61.3 61.3 61.3 71.93 72.67 74.94 74.2 74.7 74
01/12/2019 18:21:55 60.92 60.99 61.95 61.3 61.3 61.3 72.09 72.3 74.94 74.2 74.7 74
01/12/2019 18:21:56 61.11 61.07 61.95 61.3 61.3 61.3 71.8 72.18 74.94 74.2 74.7 74
01/12/2019 18:21:57 60.82 61.08 61.95 61.3 61.3 61.3 72.85 72.82 74.94 74.2 74.7 74
01/12/2019 18:21:58 61.09 61.09 61.95 61.3 61.3 61.3 73.04 73.17 74.94 74.2 74.7 74
01/12/2019 18:21:59 61.47 61.33 61.95 61.3 61.3 61.3 75.66 74.91 74.94 74.2 74.7 74
01/12/2019 18:22:00 61.4 61.42 61.95 61.3 61.3 61.3 74.32 75.05 75.05 74.2 74.7 74
01/12/2019 18:22:01 61.21 61.38 61.6 61.3 61.3 61.3 77.2 76.56 76.56 74.2 74.7 74
01/12/2019 18:22:02 61.49 61.46 61.46 61.3 61.3 61.3 74.18 76.45 76.56 74.1 74.7 74
01/12/2019 18:22:03 61.17 61.56 61.56 61.3 61.3 61.3 76.79 76.38 76.56 74.1 74.7 74
01/12/2019 18:22:04 61.19 61.29 61.56 61.3 61.3 61.3 74.56 76.03 76.56 74.1 74.7 74
01/12/2019 18:22:05 60.91 61.18 61.56 61.3 61.3 61.3 73.43 75.09 76.56 74.1 74.7 74
01/12/2019 18:22:06 61.03 61.06 61.56 61.3 61.3 61.3 72.94 74.14 76.56 74 74.7 74
01/12/2019 18:22:07 61.01 61.17 61.56 61.3 61.3 61.3 74.66 74.42 76.56 74 74.7 74
01/12/2019 18:22:08 61.08 61.1 61.56 61.3 61.3 61.3 72.88 74.44 76.56 73.9 74.7 74
01/12/2019 18:22:09 61.49 61.44 61.56 61.3 61.3 61.3 76.06 75.56 76.56 73.8 74.7 74
01/12/2019 18:22:10 61.61 61.51 61.56 61.3 61.3 61.3 77.17 77.12 77.12 73.7 74.7 74
01/12/2019 18:22:11 62.17 61.98 61.98 61.2 61.3 61.3 76.09 76.69 77.12 73.4 74.7 74
01/12/2019 18:22:12 61.88 61.98 61.98 61.2 61.3 61.3 75.32 76.35 77.12 73.3 74.7 74
01/12/2019 18:22:13 61.21 61.89 61.98 61.2 61.3 61.3 73.26 75.71 77.12 73.2 74.7 74
01/12/2019 18:22:14 61.45 61.59 61.98 61.2 61.3 61.3 74.58 74.55 77.12 73.2 74.7 74
01/12/2019 18:22:15 61.17 61.6 61.98 61.2 61.3 61.3 74.17 74.79 77.12 73.2 74.7 74
01/12/2019 18:22:16 60.94 61.35 61.98 61.2 61.3 61.3 72.17 74.1 77.12 73.1 74.7 74
01/12/2019 18:22:17 61.06 61.14 61.98 61.2 61.3 61.3 73.04 73.19 77.12 73.1 74.7 74
01/12/2019 18:22:18 61.36 61.35 61.98 61.2 61.3 61.3 73.56 73.8 77.12 73.1 74.7 74
01/12/2019 18:22:19 61.47 61.59 61.98 61.2 61.3 61.3 72.19 73.33 77.12 73.1 74.7 74
01/12/2019 18:22:20 61.07 61.34 61.98 61.2 61.3 61.3 72.4 72.69 77.12 73.1 74.7 74
01/12/2019 18:22:21 61.27 61.32 61.98 61.2 61.3 61.3 71.27 72.69 77.12 73.1 74.7 74
01/12/2019 18:22:22 60.96 61.24 61.98 61.2 61.3 61.3 71.27 71.83 77.12 73.1 74.7 74
01/12/2019 18:22:23 61.17 61.17 61.98 61.2 61.3 61.3 72.19 72.1 77.12 73.1 74.7 74
01/12/2019 18:22:24 61.06 61.2 61.98 61.2 61.3 61.3 72.37 72.48 77.12 73.1 74.7 74
01/12/2019 18:22:25 61.49 61.39 61.98 61.2 61.3 61.3 72.67 72.63 77.12 73.1 74.7 74
01/12/2019 18:22:26 61.24 61.51 61.98 61.2 61.3 61.3 72.15 72.73 77.12 73.1 74.7 74
01/12/2019 18:22:27 61.27 61.38 61.98 61.2 61.3 61.3 72.71 72.77 77.12 73.1 74.7 74
01/12/2019 18:22:28 61.07 61.27 61.98 61.2 61.3 61.3 72.63 73.13 77.12 73.1 74.7 74
01/12/2019 18:22:29 60.94 61.14 61.98 61.2 61.3 61.3 72.26 72.52 77.12 73.1 74.7 74
01/12/2019 18:22:30 61.09 61.11 61.98 61.2 61.3 61.3 74.02 73.65 77.12 73.1 74.7 74
01/12/2019 18:22:31 61.15 61.21 61.98 61.2 61.3 61.3 75.18 74.75 77.12 73.1 74.7 74
01/12/2019 18:22:32 60.81 61.14 61.98 61.2 61.3 61.3 73.24 74.65 77.12 73.1 74.7 74
01/12/2019 18:22:33 60.52 60.97 61.98 61.2 61.3 61.3 71.52 73.6 77.12 73.1 74.7 74
01/12/2019 18:22:34 61.11 60.99 61.98 61.2 61.3 61.3 71.92 72.31 77.12 73.1 74.7 74
01/12/2019 18:22:35 61.2 61.14 61.98 61.2 61.3 61.3 73.65 73.34 77.12 73.1 74.7 74
01/12/2019 18:22:36 61.14 61.24 61.98 61.2 61.3 61.3 71.53 73.27 77.12 73.1 74.7 74
01/12/2019 18:22:37 61 61.12 61.98 61.2 61.3 61.3 72.96 72.95 77.12 73.1 74.7 74
01/12/2019 18:22:38 61.13 61.15 61.98 61.2 61.3 61.3 72.26 72.7 77.12 73.1 74.7 74
01/12/2019 18:22:39 60.98 61.13 61.98 61.2 61.3 61.3 72.05 72.5 77.12 73.1 74.7 74
01/12/2019 18:22:40 60.91 61.06 61.98 61.2 61.3 61.3 71.32 72.32 76.69 73.1 74.7 74
01/12/2019 18:22:41 60.98 61.02 61.98 61.2 61.3 61.3 70.96 71.74 76.35 73.1 74.7 74
01/12/2019 18:22:42 60.73 61.06 61.89 61.2 61.3 61.3 70.7 71.37 75.71 73.1 74.7 74
01/12/2019 18:22:43 60.78 60.84 61.6 61.2 61.3 61.3 71.56 71.45 74.79 73.1 74.7 74
01/12/2019 18:22:44 60.84 60.86 61.6 61.2 61.3 61.3 70.82 71.32 74.79 73.1 74.6 74
01/12/2019 18:22:45 61.06 61 61.59 61.2 61.3 61.3 71.14 71.23 74.75 73.1 74.6 74
01/12/2019 18:22:46 61.57 61.4 61.59 61.2 61.3 61.3 72.82 72.38 74.75 73.1 74.6 74
01/12/2019 18:22:47 61.3 61.35 61.59 61.2 61.3 61.3 71.84 72.16 74.75 73.1 74.6 74
01/12/2019 18:22:48 61.13 61.33 61.59 61.2 61.3 61.3 72.05 72.11 74.75 73.1 74.6 74
01/12/2019 18:22:49 61.43 61.47 61.51 61.2 61.3 61.3 72.84 72.71 74.75 73.1 74.6 74
01/12/2019 18:22:50 61.24 61.4 61.51 61.2 61.3 61.3 72.78 73.06 74.75 73.1 74.6 74
01/12/2019 18:22:51 60.96 61.32 61.51 61.2 61.3 61.3 72.17 72.63 74.75 73.1 74.6 74
01/12/2019 18:22:52 61.04 61.17 61.51 61.2 61.3 61.3 72.46 72.6 74.75 73.1 74.6 74
01/12/2019 18:22:53 61.37 61.3 61.51 61.2 61.3 61.3 72.52 72.95 74.75 73.1 74.6 74
01/12/2019 18:22:54 60.94 61.3 61.51 61.2 61.3 61.3 71.77 72.44 74.75 73.1 74.6 74
01/12/2019 18:22:55 60.88 61.04 61.51 61.2 61.3 61.3 73.26 73.21 74.75 73.1 74.6 74
01/12/2019 18:22:56 61.03 61.06 61.47 61.2 61.3 61.3 72.08 72.6 74.75 73.1 74.6 74
01/12/2019 18:22:57 61.14 61.14 61.47 61.2 61.3 61.3 72.67 72.73 74.75 73.1 74.6 74
01/12/2019 18:22:58 61 61.2 61.47 61.2 61.3 61.3 71.51 72.85 74.75 73.1 74.6 74
01/12/2019 18:22:59 61.12 61.1 61.47 61.2 61.3 61.3 71.91 71.96 74.75 73.1 74.6 74
01/12/2019 18:23:00 60.98 61.15 61.47 61.2 61.3 61.3 71.2 72.05 74.75 73.1 74.6 74
01/12/2019 18:23:01 61.09 61.1 61.47 61.2 61.3 61.3 71.4 71.71 74.65 73.1 74.6 74
01/12/2019 18:23:02 61.19 61.24 61.47 61.2 61.3 61.3 71.34 71.46 73.6 73.1 74.6 74
01/12/2019 18:23:03 61.45 61.35 61.47 61.2 61.3 61.3 74.6 73.82 73.82 73.1 74.6 74
01/12/2019 18:23:04 62.05 61.85 61.85 61.2 61.3 61.3 76.32 75.82 75.82 73.1 74.6 74
01/12/2019 18:23:05 62.1 62.06 62.06 61.2 61.3 61.3 76.27 76.17 76.17 73.1 74.6 74
01/12/2019 18:23:06 61.63 62.03 62.06 61.2 61.3 61.3 74.78 76.16 76.17 73.1 74.6 74
01/12/2019 18:23:07 62.06 62.02 62.06 61.2 61.3 61.3 76.09 76 76.17 73.1 74.6 74
01/12/2019 18:23:08 61.64 62.05 62.06 61.2 61.3 61.3 75.64 76.42 76.42 73.2 74.6 74
01/12/2019 18:23:09 61.63 61.8 62.06 61.2 61.3 61.3 73.26 75.52 76.42 73.2 74.6 74
01/12/2019 18:23:10 61.59 61.64 62.06 61.2 61.3 61.3 73.37 74.08 76.42 73.2 74.6 74
01/12/2019 18:23:11 62.22 62.01 62.06 61.2 61.3 61.3 74.9 74.46 76.42 73.2 74.6 74
01/12/2019 18:23:12 65.14 64.91 64.91 61.2 61.3 61.3 73.78 74.47 76.42 73.2 74.7 74
01/12/2019 18:23:13 62.55 63.93 64.91 61.2 61.3 61.3 75.05 74.94 76.42 73.2 74.7 74
01/12/2019 18:23:14 61.87 63.13 64.91 61.2 61.3 61.3 74.06 74.57 76.42 73.2 74.7 74
01/12/2019 18:23:15 61.59 62.38 64.91 61.2 61.3 61.3 74.06 74.3 76.42 73.2 74.7 74
01/12/2019 18:23:16 61.75 61.92 64.91 61.2 61.3 61.3 74.25 74.32 76.42 73.2 74.7 74
01/12/2019 18:23:17 62.05 62.1 64.91 61.2 61.3 61.3 76.01 75.84 76.42 73.2 74.7 74
01/12/2019 18:23:18 61.89 61.98 64.91 61.2 61.3 61.3 73.71 75.25 76.42 73.2 74.7 74
01/12/2019 18:23:19 62.04 62.03 64.91 61.2 61.3 61.3 74.06 74.62 76.42 73.2 74.7 74
01/12/2019 18:23:20 61.99 62.1 64.91 61.2 61.3 61.3 75.59 75.38 76.42 73.2 74.7 74
01/12/2019 18:23:21 61.47 62 64.91 61.2 61.3 61.3 74.4 75.16 76.42 73.2 74.7 74
01/12/2019 18:23:22 62.93 62.49 64.91 61.3 61.3 61.3 78.81 77.89 77.89 73.3 74.7 74
01/12/2019 18:23:23 62.37 62.54 64.91 61.3 61.3 61.3 74.97 77.46 77.89 73.3 74.7 74
01/12/2019 18:23:24 63.09 63.12 64.91 61.3 61.4 61.3 73.61 76.13 77.89 73.3 74.7 74
01/12/2019 18:23:25 62.26 63.12 64.91 61.3 61.4 61.3 75.82 75.6 77.89 73.3 74.7 74
01/12/2019 18:23:26 62.28 62.67 64.91 61.3 61.4 61.3 76.17 76.04 77.89 73.3 74.7 74
01/12/2019 18:23:27 62.04 62.29 64.91 61.3 61.4 61.3 75.03 75.78 77.89 73.3 74.6 74
01/12/2019 18:23:28 61.91 62.24 64.91 61.3 61.4 61.3 73.65 75.33 77.89 73.3 74.6 74
01/12/2019 18:23:29 62.15 62.18 64.91 61.3 61.4 61.3 75.66 75.43 77.89 73.3 74.6 74
01/12/2019 18:23:30 61.93 62.15 64.91 61.3 61.4 61.3 74.98 75.42 77.89 73.4 74.6 74
01/12/2019 18:23:31 62.13 62.24 64.91 61.3 61.4 61.3 75.12 75.74 77.89 73.4 74.6 74
01/12/2019 18:23:32 62.33 62.38 64.91 61.3 61.4 61.3 76.51 76.28 77.89 73.4 74.6 74
01/12/2019 18:23:33 63.21 63.01 64.91 61.3 61.4 61.3 75.95 76.1 77.89 73.4 74.6 74
01/12/2019 18:23:34 62.22 63.2 64.91 61.3 61.4 61.3 76.17 76.69 77.89 73.4 74.6 74
01/12/2019 18:23:35 63.97 63.66 64.91 61.3 61.4 61.3 77.02 76.94 77.89 73.4 74.6 74
01/12/2019 18:23:36 67.47 66.72 66.72 61.4 61.4 61.3 79.67 79.21 79.21 73.5 74.7 74
01/12/2019 18:23:37 67.65 67.63 67.63 61.4 61.4 61.3 80.57 80.23 80.23 73.6 74.7 74
01/12/2019 18:23:38 69.95 69.45 69.45 61.5 61.4 61.3 82.91 82.18 82.18 73.7 74.7 74
01/12/2019 18:23:39 69.47 70.17 70.17 61.6 61.4 61.3 83.76 83.39 83.39 73.8 74.7 74
01/12/2019 18:23:40 69.79 69.73 70.17 61.7 61.5 61.3 84.08 83.98 83.98 73.9 74.6 74
01/12/2019 18:23:41 67.24 69.74 70.17 61.7 61.5 61.3 81.13 83.96 83.98 74 74.6 74.1
01/12/2019 18:23:42 64.11 68.1 70.17 61.7 61.5 61.3 81.37 82.35 83.98 74.1 74.6 74.1
01/12/2019 18:23:43 63.4 66.04 70.17 61.7 61.5 61.3 81.13 81.86 83.98 74.1 74.6 74.1
01/12/2019 18:23:44 63.41 64.68 70.17 61.7 61.5 61.3 80.91 81.78 83.98 74.2 74.6 74.1
01/12/2019 18:23:45 64.2 64.32 70.17 61.8 61.5 61.3 79.81 81.01 83.98 74.2 74.6 74.1
01/12/2019 18:23:46 64.2 64.41 70.17 61.8 61.5 61.4 81.31 81.49 83.98 74.3 74.6 74.1
01/12/2019 18:23:47 64.55 64.49 70.17 61.8 61.5 61.4 82.61 82.05 83.98 74.4 74.7 74.1
01/12/2019 18:23:48 63.8 64.56 70.17 61.8 61.5 61.4 79.33 81.99 83.98 74.4 74.7 74.1
01/12/2019 18:23:49 62.85 63.93 70.17 61.8 61.5 61.4 78.41 80.48 83.98 74.5 74.7 74.1
01/12/2019 18:23:50 62.7 63.27 70.17 61.8 61.5 61.4 79.27 79.44 83.98 74.5 74.7 74.1
01/12/2019 18:23:51 63.01 63.08 70.17 61.8 61.5 61.4 80.26 80.16 83.98 74.5 74.7 74.1
01/12/2019 18:23:52 64.92 64.45 70.17 61.8 61.5 61.4 79.51 79.83 83.98 74.6 74.7 74.1
01/12/2019 18:23:53 67.56 66.56 70.17 61.9 61.5 61.4 77.66 79.75 83.98 74.6 74.7 74.1
01/12/2019 18:23:54 67.09 67.35 70.17 61.9 61.5 61.4 74.69 78.54 83.98 74.6 74.7 74.1
01/12/2019 18:23:55 61.67 66.5 70.17 61.9 61.5 61.4 73.9 76.43 83.98 74.6 74.7 74.1
01/12/2019 18:23:56 61.09 64.09 70.17 61.9 61.5 61.4 75.06 75.85 83.98 74.6 74.7 74.1
01/12/2019 18:23:57 61.2 62.47 70.17 61.9 61.5 61.4 73.2 74.69 83.98 74.6 74.7 74.1
01/12/2019 18:23:58 61 61.74 70.17 61.9 61.5 61.4 71.89 73.85 83.98 74.6 74.7 74.1
01/12/2019 18:23:59 60.96 61.32 70.17 61.9 61.5 61.4 72.56 72.92 83.98 74.6 74.7 74.1
01/12/2019 18:24:00 61.02 61.16 70.17 61.9 61.5 61.4 72.38 72.71 83.98 74.6 74.7 74.1
01/12/2019 18:24:01 61 61.12 70.17 61.9 61.5 61.4 72.61 72.73 83.98 74.6 74.7 74.1
01/12/2019 18:24:02 61.24 61.2 70.17 61.9 61.5 61.4 71.84 72.72 83.98 74.6 74.7 74.1
01/12/2019 18:24:03 60.93 61.18 70.17 61.9 61.5 61.4 71.52 72.09 83.98 74.6 74.7 74.1
01/12/2019 18:24:04 61.2 61.2 70.17 61.9 61.5 61.4 73.07 72.92 83.98 74.6 74.7 74.1
01/12/2019 18:24:05 60.95 61.12 70.17 61.9 61.5 61.4 72.18 72.56 83.98 74.6 74.7 74.1
01/12/2019 18:24:06 60.72 61.06 70.17 61.9 61.5 61.4 71.07 72.61 83.98 74.6 74.7 74.1
01/12/2019 18:24:07 61.27 61.11 70.17 61.9 61.5 61.4 72.37 72.31 83.98 74.6 74.7 74.1
01/12/2019 18:24:08 61.1 61.17 70.17 61.9 61.5 61.4 72 72.15 83.98 74.6 74.7 74.1
01/12/2019 18:24:09 61.05 61.12 69.74 61.9 61.5 61.4 73.23 72.89 83.98 74.6 74.7 74.1
01/12/2019 18:24:10 61.26 61.21 69.74 61.9 61.5 61.4 73.9 73.79 83.96 74.6 74.7 74.1
01/12/2019 18:24:11 61.42 61.39 68.1 61.9 61.5 61.4 75.57 75.05 82.35 74.6 74.7 74.1
01/12/2019 18:24:12 61.38 61.42 67.35 61.9 61.5 61.4 73.79 74.9 82.05 74.6 74.7 74.1
01/12/2019 18:24:13 61.15 61.42 67.35 61.9 61.5 61.4 71.73 74.27 82.05 74.6 74.7 74.1
01/12/2019 18:24:14 61.16 61.27 67.35 61.9 61.5 61.4 72.11 72.86 82.05 74.6 74.7 74.1
01/12/2019 18:24:15 61.19 61.24 67.35 61.9 61.5 61.4 74.67 74.1 82.05 74.6 74.7 74.1
01/12/2019 18:24:16 61.11 61.32 67.35 61.9 61.5 61.4 74.16 74.26 82.05 74.6 74.7 74.1
01/12/2019 18:24:17 60.93 61.11 67.35 61.9 61.5 61.4 72.93 74.63 81.99 74.6 74.7 74.1
01/12/2019 18:24:18 61.19 61.16 67.35 61.9 61.5 61.4 75.18 74.97 80.48 74.7 74.7 74.1
01/12/2019 18:24:19 61.37 61.32 67.35 61.9 61.5 61.4 76.1 76.28 80.16 74.7 74.7 74.1
01/12/2019 18:24:20 61.45 61.45 67.35 61.9 61.5 61.4 74.23 75.41 80.16 74.7 74.7 74.1
01/12/2019 18:24:21 61.41 61.42 67.35 61.9 61.5 61.4 74.65 75.36 79.83 74.7 74.7 74.1
01/12/2019 18:24:22 61.88 61.73 67.35 61.9 61.5 61.4 73.89 74.61 79.75 74.7 74.7 74.1
01/12/2019 18:24:23 61.31 61.68 67.35 61.9 61.5 61.4 73.36 74.15 78.54 74.7 74.7 74.1
01/12/2019 18:24:24 61.3 61.5 66.5 61.9 61.5 61.4 71.18 73.71 76.43 74.7 74.7 74.1
01/12/2019 18:24:25 62.08 61.99 64.09 61.9 61.5 61.4 73.21 73.05 76.28 74.7 74.7 74.1
01/12/2019 18:24:26 62.51 62.41 62.47 61.9 61.5 61.4 73.17 73.65 76.28 74.7 74.7 74.1
01/12/2019 18:24:27 61.67 62.28 62.41 61.9 61.5 61.4 72.95 73.29 76.28 74.7 74.7 74.1
01/12/2019 18:24:28 61.45 61.84 62.41 61.9 61.5 61.4 73.16 73.48 76.28 74.7 74.7 74.1
01/12/2019 18:24:29 61.43 61.63 62.41 61.9 61.5 61.4 72.49 72.94 76.28 74.7 74.7 74.1
01/12/2019 18:24:30 61.08 61.55 62.41 61.9 61.5 61.4 72.07 72.93 76.28 74.7 74.7 74.1
01/12/2019 18:24:31 61.21 61.4 62.41 61.9 61.5 61.4 70.89 72.25 76.28 74.7 74.7 74.1
01/12/2019 18:24:32 60.9 61.2 62.41 61.9 61.5 61.4 71.08 71.57 76.28 74.7 74.7 74.1
01/12/2019 18:24:33 61.38 61.26 62.41 61.9 61.5 61.4 71.87 71.75 76.28 74.7 74.7 74.1
01/12/2019 18:24:34 61.24 61.3 62.41 61.9 61.5 61.4 72.11 72.1 76.28 74.7 74.7 74.1
01/12/2019 18:24:35 61.28 61.39 62.41 61.9 61.5 61.4 72.31 72.6 76.28 74.7 74.7 74.1
01/12/2019 18:24:36 61.24 61.32 62.41 61.9 61.5 61.4 74.84 74.37 76.28 74.7 74.7 74.1
01/12/2019 18:24:37 61.2 61.28 62.41 61.9 61.5 61.4 73.44 74.15 76.28 74.7 74.7 74.1
01/12/2019 18:24:38 61.02 61.29 62.41 61.9 61.5 61.4 72.95 73.6 76.28 74.7 74.7 74.1
01/12/2019 18:24:39 60.84 61.06 62.41 61.9 61.5 61.4 74.34 74.2 76.28 74.7 74.7 74.1
01/12/2019 18:24:40 60.68 60.95 62.41 61.9 61.5 61.4 71.07 73.85 76.28 74.7 74.7 74.1
01/12/2019 18:24:41 60.69 60.82 62.41 61.9 61.5 61.4 71.07 72.33 76.28 74.6 74.7 74.1
01/12/2019 18:24:42 60.94 60.89 62.41 61.9 61.5 61.4 73.67 73.43 76.28 74.6 74.7 74.1
01/12/2019 18:24:43 60.97 61 62.41 61.9 61.5 61.4 70.53 73.35 76.28 74.6 74.7 74.1
01/12/2019 18:24:44 60.66 60.95 62.41 61.9 61.5 61.4 70.68 71.79 76.28 74.6 74.7 74.1
01/12/2019 18:24:45 61.01 60.98 62.41 61.9 61.5 61.4 70.3 71.26 76.28 74.6 74.7 74.1
01/12/2019 18:24:46 60.82 60.93 62.41 61.9 61.5 61.4 71.24 71.2 76.28 74.6 74.7 74.1
01/12/2019 18:24:47 61.02 60.99 62.41 61.9 61.5 61.4 70.39 70.98 76.28 74.6 74.7 74.1
01/12/2019 18:24:48 61.04 61.08 62.41 61.9 61.5 61.4 71.1 70.98 76.28 74.6 74.7 74.1
01/12/2019 18:24:49 61.04 61.06 62.41 61.9 61.5 61.4 71.48 71.4 75.41 74.6 74.7 74.1
01/12/2019 18:24:50 60.91 61.06 62.41 61.9 61.5 61.4 71.1 71.4 75.36 74.6 74.7 74.1
01/12/2019 18:24:51 61.22 61.2 62.41 61.9 61.5 61.4 73.75 73.21 74.61 74.6 74.7 74.1
01/12/2019 18:24:52 60.82 61.25 62.41 61.9 61.5 61.4 71.96 73.22 74.37 74.6 74.7 74.1
01/12/2019 18:24:53 61.06 61.05 62.41 61.9 61.5 61.4 74.59 74.06 74.37 74.6 74.7 74.1
01/12/2019 18:24:54 60.87 61.05 62.41 61.9 61.5 61.4 73.99 74.84 74.84 74.6 74.7 74.1
01/12/2019 18:24:55 61.22 61.25 62.41 61.9 61.5 61.4 73.55 74.1 74.84 74.6 74.7 74.1
01/12/2019 18:24:56 60.9 61.1 62.28 61.9 61.5 61.4 71.31 73.78 74.84 74.6 74.7 74.1
01/12/2019 18:24:57 60.9 61.06 61.84 61.9 61.5 61.4 71.56 72.7 74.84 74.6 74.7 74.1
01/12/2019 18:24:58 60.9 61.03 61.63 61.9 61.5 61.4 71.6 72 74.84 74.6 74.7 74.1
01/12/2019 18:24:59 60.92 60.97 61.55 61.9 61.5 61.4 73.26 72.67 74.84 74.6 74.7 74.1
01/12/2019 18:25:00 60.93 60.96 61.4 61.9 61.5 61.4 72.39 72.88 74.84 74.6 74.7 74.1
01/12/2019 18:25:01 60.82 61.01 61.39 61.9 61.5 61.4 71.92 72.72 74.84 74.6 74.7 74.1
01/12/2019 18:25:02 60.88 60.91 61.39 61.9 61.5 61.4 72.28 72.3 74.84 74.6 74.7 74.1
01/12/2019 18:25:03 60.95 60.95 61.39 61.9 61.5 61.4 72.03 72.29 74.84 74.6 74.7 74.1
01/12/2019 18:25:04 61 61.01 61.39 61.9 61.5 61.4 73.19 72.88 74.84 74.6 74.7 74.1
01/12/2019 18:25:05 60.88 60.98 61.32 61.9 61.5 61.4 72.72 73.5 74.84 74.6 74.7 74.1
01/12/2019 18:25:06 60.91 60.97 61.29 61.9 61.5 61.4 72.12 72.67 74.84 74.6 74.6 74.1
01/12/2019 18:25:07 60.87 60.96 61.29 61.9 61.5 61.4 72.25 72.5 74.84 74.6 74.6 74.1
01/12/2019 18:25:08 61.08 61.04 61.25 61.9 61.5 61.4 71.97 72.47 74.84 74.6 74.6 74.1
01/12/2019 18:25:09 60.99 61.12 61.25 61.9 61.5 61.4 72.41 72.58 74.84 74.6 74.6 74.1
01/12/2019 18:25:10 61.19 61.17 61.25 61.9 61.5 61.4 72.4 72.76 74.84 74.6 74.6 74.1
01/12/2019 18:25:11 61.01 61.15 61.25 61.9 61.5 61.4 72 72.21 74.84 74.6 74.6 74.1
01/12/2019 18:25:12 60.85 61.13 61.25 61.9 61.5 61.4 70.67 72.13 74.84 74.6 74.6 74.1
01/12/2019 18:25:13 60.78 60.99 61.25 61.9 61.5 61.4 71.37 71.46 74.84 74.6 74.6 74.1
01/12/2019 18:25:14 61 60.96 61.25 61.9 61.5 61.4 72.39 72.2 74.84 74.6 74.6 74.1
01/12/2019 18:25:15 60.99 61.02 61.25 61.9 61.5 61.4 70.99 72.08 74.84 74.6 74.6 74.1
01/12/2019 18:25:16 61.09 61.08 61.25 61.9 61.5 61.4 71.46 71.52 74.84 74.6 74.6 74.1
01/12/2019 18:25:17 60.96 61.06 61.25 61.9 61.5 61.4 71.92 71.84 74.84 74.6 74.6 74.1
01/12/2019 18:25:18 61.08 61.1 61.25 61.9 61.5 61.4 72.17 72.09 74.84 74.6 74.6 74.1
01/12/2019 18:25:19 60.97 61.08 61.25 61.9 61.5 61.4 72.48 72.46 74.84 74.6 74.6 74.1
01/12/2019 18:25:20 60.98 61.03 61.25 61.9 61.5 61.4 71.29 72.36 74.84 74.6 74.6 74.1
01/12/2019 18:25:21 60.83 61.07 61.25 61.9 61.5 61.4 71.17 71.79 74.84 74.6 74.6 74.1
01/12/2019 18:25:22 60.87 60.93 61.25 61.9 61.5 61.4 72 71.85 74.84 74.6 74.6 74.1
01/12/2019 18:25:23 61.63 61.46 61.46 61.9 61.5 61.4 72.12 72.25 74.84 74.6 74.6 74.1
01/12/2019 18:25:24 62.01 61.84 61.84 61.9 61.5 61.4 72.13 72.46 74.1 74.6 74.6 74.1
01/12/2019 18:25:25 61.46 61.73 61.84 61.9 61.5 61.4 72.71 72.78 73.78 74.6 74.6 74.1
01/12/2019 18:25:26 60.96 61.58 61.84 61.9 61.5 61.4 71.15 72.5 73.5 74.6 74.6 74.1
01/12/2019 18:25:27 60.64 61.18 61.84 61.9 61.5 61.4 71.45 71.84 73.5 74.6 74.6 74.1
01/12/2019 18:25:28 61.21 61.09 61.84 61.9 61.5 61.4 73.3 73.02 73.5 74.6 74.6 74.1
01/12/2019 18:25:29 61.12 61.17 61.84 61.9 61.5 61.4 74.74 74.17 74.17 74.6 74.6 74.1
01/12/2019 18:25:30 61.27 61.22 61.84 61.9 61.5 61.4 73.35 74.3 74.3 74.6 74.6 74.1
01/12/2019 18:25:31 60.7 61.21 61.84 61.9 61.5 61.4 72.24 73.65 74.3 74.6 74.6 74.1
01/12/2019 18:25:32 61.06 61.03 61.84 61.9 61.5 61.4 73.28 73.18 74.3 74.6 74.6 74.1
01/12/2019 18:25:33 61.08 61.11 61.84 61.9 61.5 61.4 72.76 73.1 74.3 74.6 74.6 74.1
01/12/2019 18:25:34 61.26 61.22 61.84 61.9 61.5 61.4 73.45 73.75 74.3 74.6 74.6 74.1
01/12/2019 18:25:35 61.08 61.23 61.84 61.9 61.5 61.4 71.7 73.18 74.3 74.6 74.6 74.1
01/12/2019 18:25:36 60.86 61.16 61.84 61.9 61.5 61.4 70.79 72.38 74.3 74.6 74.6 74.1
01/12/2019 18:25:37 60.7 61.02 61.84 61.9 61.5 61.4 71.37 71.51 74.3 74.6 74.6 74.1
01/12/2019 18:25:38 60.85 60.84 61.84 61.9 61.5 61.4 72.58 72.27 74.3 74.6 74.6 74.1
01/12/2019 18:25:39 60.89 60.91 61.84 61.9 61.5 61.4 74.66 74.09 74.3 74.6 74.6 74.1
01/12/2019 18:25:40 61.04 60.99 61.84 61.9 61.5 61.4 74.57 74.4 74.4 74.6 74.6 74.1
01/12/2019 18:25:41 60.96 61.05 61.84 61.9 61.5 61.4 74.54 74.67 74.67 74.6 74.6 74.1
01/12/2019 18:25:42 60.95 61.03 61.84 61.9 61.5 61.4 75.47 75.38 75.38 74.6 74.6 74.1
01/12/2019 18:25:43 61.26 61.32 61.84 61.9 61.5 61.4 73.67 75.55 75.55 74.6 74.6 74.1
01/12/2019 18:25:44 65.86 64.68 64.68 61.9 61.5 61.4 74.13 74.32 75.55 74.6 74.6 74.1
01/12/2019 18:25:45 60.88 64.52 64.68 61.9 61.5 61.4 74.42 74.54 75.55 74.6 74.6 74.1
01/12/2019 18:25:46 60.78 62.64 64.68 61.9 61.5 61.4 74.85 75.04 75.55 74.6 74.6 74.1
01/12/2019 18:25:47 61 61.62 64.68 61.9 61.5 61.4 75.06 75.16 75.55 74.6 74.6 74.1
01/12/2019 18:25:48 61.13 61.25 64.68 61.9 61.5 61.4 74.45 75.01 75.55 74.6 74.6 74.1
01/12/2019 18:25:49 60.93 61.18 64.68 61.9 61.5 61.4 71.36 74.53 75.55 74.6 74.6 74.1
01/12/2019 18:25:50 61.27 61.23 64.68 61.9 61.5 61.4 74.22 73.9 75.55 74.6 74.6 74.1
01/12/2019 18:25:51 60.95 61.22 64.68 61.9 61.5 61.4 73.91 74.04 75.55 74.6 74.6 74.1
01/12/2019 18:25:52 61.13 61.21 64.68 61.9 61.5 61.4 72.03 74.13 75.55 74.6 74.6 74.1
01/12/2019 18:25:53 61.03 61.11 64.68 61.9 61.5 61.4 71.57 72.91 75.55 74.6 74.6 74.1
01/12/2019 18:25:54 61 61.13 64.68 61.9 61.5 61.4 72.05 72.15 75.55 74.6 74.6 74.1
01/12/2019 18:25:55 60.93 61.05 64.68 61.9 61.5 61.4 71.7 72.13 75.55 74.6 74.6 74.1
01/12/2019 18:25:56 60.98 61.07 64.68 61.9 61.5 61.4 72.66 72.52 75.55 74.6 74.6 74.1
01/12/2019 18:25:57 60.84 61 64.68 61.9 61.5 61.4 73.53 73.38 75.55 74.6 74.6 74.1
01/12/2019 18:25:58 60.79 60.94 64.68 61.9 61.5 61.4 73.66 73.6 75.55 74.6 74.6 74.1
01/12/2019 18:25:59 61.17 61.06 64.68 61.9 61.5 61.4 72.25 73.52 75.55 74.6 74.6 74.1
01/12/2019 18:26:00 61.14 61.16 64.68 61.9 61.5 61.4 73.49 73.5 75.55 74.6 74.6 74.1
01/12/2019 18:26:01 61 61.12 64.68 61.9 61.5 61.4 72.79 73.23 75.55 74.6 74.6 74.1
01/12/2019 18:26:02 61.18 61.18 64.68 61.9 61.5 61.4 74.27 74.16 75.55 74.6 74.6 74.1
01/12/2019 18:26:03 61.02 61.23 64.68 61.9 61.5 61.4 72.36 73.76 75.55 74.6 74.6 74.1
01/12/2019 18:26:04 61.01 61.08 64.68 61.9 61.5 61.4 72.44 72.84 75.55 74.6 74.6 74.1
01/12/2019 18:26:05 61.34 61.26 64.68 61.9 61.5 61.4 73.64 73.52 75.55 74.6 74.6 74.1
01/12/2019 18:26:06 62.01 61.79 64.68 61.9 61.5 61.4 75.91 75.42 75.55 74.6 74.6 74.1
01/12/2019 18:26:07 61.64 61.8 64.68 61.9 61.5 61.4 77.76 77.02 77.02 74.6 74.6 74.1
01/12/2019 18:26:08 61.35 61.68 64.68 61.9 61.5 61.4 75.8 77.24 77.24 74.6 74.6 74.1
01/12/2019 18:26:09 61.82 61.73 64.68 61.9 61.5 61.4 75.99 76.42 77.24 74.6 74.6 74.1
01/12/2019 18:26:10 61.93 61.9 64.68 61.9 61.5 61.4 78.69 78.31 78.31 74.6 74.6 74.1
01/12/2019 18:26:11 62.3 62.2 64.68 61.9 61.6 61.4 81.34 80.66 80.66 74.7 74.7 74.1
01/12/2019 18:26:12 61.95 62.13 64.68 61.9 61.6 61.4 81.22 81.05 81.05 74.7 74.7 74.1
01/12/2019 18:26:13 62.14 62.34 64.68 61.9 61.6 61.4 79.6 81.85 81.85 74.7 74.7 74.1
01/12/2019 18:26:14 61.81 62.09 64.52 61.9 61.6 61.4 74.8 79.65 81.85 74.7 74.7 74.1
01/12/2019 18:26:15 62.45 62.32 62.64 61.9 61.6 61.4 83.81 82.98 82.98 74.9 74.7 74.1
01/12/2019 18:26:16 63.01 62.92 62.92 61.9 61.6 61.4 86.3 85.85 85.85 75 74.8 74.2
01/12/2019 18:26:17 61.8 62.85 62.92 61.9 61.6 61.4 78.16 85.71 85.85 75.1 74.8 74.2
01/12/2019 18:26:18 61.49 62.3 62.92 61.9 61.6 61.4 73.93 82.49 85.85 75.1 74.8 74.2
01/12/2019 18:26:19 61.31 61.77 62.92 61.9 61.6 61.4 72.64 79.1 85.85 75.1 74.8 74.2
01/12/2019 18:26:20 61.22 61.5 62.92 61.9 61.6 61.4 73.04 76.23 85.85 75.1 74.8 74.2
01/12/2019 18:26:21 60.95 61.25 62.92 61.9 61.6 61.4 72.47 74.66 85.85 75.1 74.8 74.2
01/12/2019 18:26:22 60.99 61.1 62.92 61.9 61.6 61.4 71.62 73.29 85.85 75.1 74.8 74.2
01/12/2019 18:26:23 61.33 61.31 62.92 61.9 61.6 61.4 75.34 74.62 85.85 75.1 74.8 74.2
01/12/2019 18:26:24 61.33 61.39 62.92 61.9 61.6 61.4 72.82 74.44 85.85 75.1 74.8 74.2
01/12/2019 18:26:25 61.14 61.33 62.92 61.9 61.6 61.4 72.83 73.78 85.85 75.1 74.8 74.2
01/12/2019 18:26:26 61.21 61.28 62.92 61.9 61.6 61.4 72.85 73.02 85.85 75.1 74.8 74.2
01/12/2019 18:26:27 61.05 61.27 62.92 61.9 61.6 61.4 73.36 73.43 85.85 75 74.8 74.2
01/12/2019 18:26:28 61.03 61.17 62.92 61.9 61.6 61.4 75.5 75.17 85.85 75.1 74.8 74.2
01/12/2019 18:26:29 61.04 61.14 62.92 61.9 61.6 61.4 74.01 74.75 85.85 75.1 74.8 74.2
01/12/2019 18:26:30 61.33 61.23 62.92 61.9 61.6 61.4 71.75 74.32 85.85 75.1 74.8 74.2
01/12/2019 18:26:31 61.19 61.28 62.92 61.9 61.6 61.4 71.99 73.09 85.85 75 74.8 74.2
01/12/2019 18:26:32 61.02 61.21 62.92 61.9 61.6 61.4 72.73 72.67 85.85 75 74.8 74.2
01/12/2019 18:26:33 61.29 61.26 62.92 61.9 61.6 61.4 73.39 73.35 85.85 75 74.8 74.2
01/12/2019 18:26:34 61.1 61.23 62.92 61.9 61.6 61.4 77.6 77.21 85.85 75.1 74.8 74.2
01/12/2019 18:26:35 61.64 61.52 62.92 61.9 61.6 61.4 73.85 77.22 85.85 75.1 74.8 74.2
01/12/2019 18:26:36 61.59 61.61 62.92 61.9 61.6 61.4 75.47 75.8 85.85 75.1 74.8 74.2
01/12/2019 18:26:37 61.64 61.71 62.92 61.9 61.6 61.4 74.36 75.72 85.85 75.1 74.8 74.2
01/12/2019 18:26:38 61.59 61.67 62.92 61.9 61.6 61.4 73.48 74.6 85.85 75.1 74.8 74.2
01/12/2019 18:26:39 61.92 61.99 62.92 61.9 61.6 61.4 73.59 73.99 85.85 75.1 74.8 74.2
01/12/2019 18:26:40 61.58 61.72 62.92 61.9 61.6 61.4 72.68 73.74 85.85 75.1 74.8 74.2
01/12/2019 18:26:41 61.75 61.82 62.92 61.9 61.6 61.4 74.11 73.96 85.85 75.1 74.8 74.2
01/12/2019 18:26:42 61.41 61.7 62.92 61.9 61.6 61.4 73.23 73.76 85.85 75.1 74.8 74.2
01/12/2019 18:26:43 61.48 61.72 62.92 61.9 61.6 61.4 72.04 73.36 85.85 75.1 74.8 74.2
01/12/2019 18:26:44 61.36 61.44 62.92 61.9 61.6 61.4 72.89 72.98 85.85 75.1 74.8 74.2
01/12/2019 18:26:45 61.13 61.43 62.92 61.9 61.6 61.4 74.98 74.48 85.85 75.1 74.8 74.2
01/12/2019 18:26:46 61.23 61.27 62.85 61.9 61.6 61.4 73.37 74.71 85.71 75.1 74.8 74.2
01/12/2019 18:26:47 61.33 61.34 62.3 61.9 61.6 61.4 72.6 73.69 82.49 75.1 74.8 74.2
01/12/2019 18:26:48 61.25 61.35 61.99 61.9 61.6 61.4 73.36 73.28 79.1 75.1 74.8 74.2
01/12/2019 18:26:49 60.84 61.34 61.99 61.9 61.6 61.4 72.54 73.69 77.22 75.1 74.8 74.2
01/12/2019 18:26:50 60.95 61.04 61.99 61.9 61.6 61.4 74.24 73.91 77.22 75.1 74.8 74.2
01/12/2019 18:26:51 61.24 61.2 61.99 61.9 61.6 61.4 72.87 73.71 77.22 75.1 74.8 74.2
01/12/2019 18:26:52 61.22 61.3 61.99 61.9 61.6 61.4 72.32 73.22 77.22 75.1 74.8 74.2
01/12/2019 18:26:53 61.09 61.22 61.99 61.9 61.6 61.4 73.19 73.49 77.22 75.1 74.8 74.2
01/12/2019 18:26:54 60.88 61.12 61.99 61.9 61.6 61.4 73.02 73.16 77.22 75.1 74.8 74.2
01/12/2019 18:26:55 61.11 61.16 61.99 61.9 61.6 61.4 72.07 72.93 77.22 75.1 74.8 74.2
01/12/2019 18:26:56 60.91 61.08 61.99 61.9 61.6 61.4 71.63 72.56 77.22 75.1 74.8 74.2
01/12/2019 18:26:57 61.06 61.07 61.99 61.9 61.6 61.4 72.14 72.26 77.22 75.1 74.8 74.2
01/12/2019 18:26:58 60.82 61.12 61.99 61.9 61.6 61.4 71.59 72.09 77.22 75.1 74.8 74.2
01/12/2019 18:26:59 61.06 61.02 61.99 61.9 61.6 61.4 71.6 71.76 77.22 75.1 74.8 74.2
01/12/2019 18:27:00 60.99 61.03 61.99 61.9 61.6 61.4 72.22 72.12 77.22 75.1 74.8 74.2
01/12/2019 18:27:01 61.41 61.26 61.99 61.9 61.6 61.4 71.3 72.04 77.22 75 74.8 74.2
01/12/2019 18:27:02 60.74 61.26 61.99 61.9 61.6 61.4 72.09 72.08 77.22 75 74.8 74.2
01/12/2019 18:27:03 60.87 61.03 61.99 61.9 61.6 61.4 72.21 72.14 77.22 75 74.8 74.2
01/12/2019 18:27:04 61.27 61.18 61.99 61.9 61.6 61.4 73.97 73.43 77.22 75 74.8 74.2
01/12/2019 18:27:05 60.94 61.21 61.99 61.9 61.6 61.4 73.5 73.68 75.8 75 74.8 74.2
01/12/2019 18:27:06 61.06 61.1 61.99 61.9 61.6 61.4 74.29 74.43 75.72 75 74.8 74.2
01/12/2019 18:27:07 61.18 61.2 61.99 61.9 61.6 61.4 74.61 74.77 74.77 75 74.8 74.2
01/12/2019 18:27:08 60.99 61.16 61.99 61.9 61.6 61.4 74.73 75.06 75.06 75 74.8 74.2
01/12/2019 18:27:09 61.35 61.3 61.82 61.9 61.6 61.4 74.04 74.8 75.06 75 74.8 74.2
01/12/2019 18:27:10 61.38 61.37 61.82 61.9 61.6 61.4 74.93 74.79 75.06 75 74.8 74.2
01/12/2019 18:27:11 61.11 61.36 61.72 61.9 61.6 61.4 75.91 75.53 75.53 75 74.8 74.2
01/12/2019 18:27:12 61.33 61.32 61.72 61.9 61.6 61.4 75.55 75.93 75.93 75 74.8 74.2
01/12/2019 18:27:13 61.11 61.36 61.44 61.9 61.6 61.4 75.06 75.71 75.93 75 74.8 74.2
01/12/2019 18:27:14 61.02 61.16 61.43 61.9 61.6 61.4 73.14 75.13 75.93 75 74.8 74.2
01/12/2019 18:27:15 60.9 61.08 61.37 61.9 61.6 61.4 73.62 74.14 75.93 75 74.8 74.2
01/12/2019 18:27:16 61.18 61.16 61.37 61.9 61.6 61.4 75.07 74.81 75.93 75 74.8 74.2
01/12/2019 18:27:17 60.86 61.11 61.37 61.9 61.6 61.4 74.33 74.57 75.93 75 74.8 74.2
01/12/2019 18:27:18 60.86 60.99 61.37 61.9 61.6 61.4 74.28 74.73 75.93 75 74.8 74.2
01/12/2019 18:27:19 61.1 61.13 61.37 61.9 61.6 61.4 72.92 74.36 75.93 75 74.8 74.2
01/12/2019 18:27:20 60.93 61.02 61.37 61.9 61.6 61.4 72.36 73.44 75.93 75 74.8 74.2
01/12/2019 18:27:21 61.12 61.09 61.37 61.9 61.6 61.4 73 73.19 75.93 75 74.8 74.2
01/12/2019 18:27:22 60.87 61.08 61.37 61.9 61.6 61.4 71.72 72.9 75.93 75 74.8 74.2
01/12/2019 18:27:23 61.03 61.09 61.37 61.9 61.6 61.4 72.28 72.52 75.93 75 74.8 74.2
01/12/2019 18:27:24 61.06 61.15 61.37 61.9 61.6 61.4 72.38 72.5 75.93 75 74.8 74.2
01/12/2019 18:27:25 60.93 61.01 61.37 61.9 61.6 61.4 72.73 72.89 75.93 75 74.8 74.2
01/12/2019 18:27:26 60.86 61.02 61.37 61.9 61.6 61.4 72.88 73.05 75.93 75 74.8 74.2
01/12/2019 18:27:27 61.03 61 61.37 61.9 61.6 61.4 74.74 74.31 75.93 75 74.8 74.2
01/12/2019 18:27:28 60.8 61.02 61.37 61.9 61.6 61.4 72.18 74.14 75.93 75 74.8 74.2
01/12/2019 18:27:29 61.11 61.06 61.37 61.9 61.6 61.4 72.41 73.14 75.93 75 74.8 74.2
01/12/2019 18:27:30 61.89 61.61 61.61 61.9 61.6 61.4 73.2 73.07 75.93 75 74.8 74.2
01/12/2019 18:27:31 60.82 61.55 61.61 61.9 61.6 61.4 71.36 73.11 75.93 75 74.8 74.2
01/12/2019 18:27:32 60.71 61.11 61.61 61.9 61.6 61.4 71.95 72.06 75.93 75 74.8 74.2
01/12/2019 18:27:33 61.03 61.02 61.61 61.9 61.6 61.4 70.93 72.04 75.93 75 74.8 74.2
01/12/2019 18:27:34 61.04 61.08 61.61 61.9 61.6 61.4 71.11 71.46 75.93 75 74.8 74.2
01/12/2019 18:27:35 61.19 61.22 61.61 61.9 61.6 61.4 71.33 71.54 75.93 75 74.8 74.2
01/12/2019 18:27:36 60.78 61.17 61.61 61.9 61.6 61.4 71.21 71.36 75.93 75 74.8 74.2
01/12/2019 18:27:37 60.76 61.04 61.61 61.9 61.6 61.4 71.1 71.36 75.93 75 74.8 74.2
01/12/2019 18:27:38 60.93 60.88 61.61 61.9 61.6 61.4 71.88 71.78 75.93 75 74.8 74.2
01/12/2019 18:27:39 60.96 60.94 61.61 61.9 61.6 61.4 71.18 71.67 75.93 75 74.8 74.2
01/12/2019 18:27:40 61.21 61.14 61.61 61.9 61.6 61.4 72.5 72.23 75.93 75 74.8 74.2
01/12/2019 18:27:41 61.04 61.16 61.61 61.9 61.6 61.4 73.19 73.21 75.93 75 74.8 74.2
01/12/2019 18:27:42 61.06 61.15 61.61 61.9 61.6 61.4 71.34 72.62 75.71 75 74.8 74.2
01/12/2019 18:27:43 61.2 61.24 61.61 61.9 61.6 61.4 71.76 72.03 75.13 75 74.8 74.2
01/12/2019 18:27:44 60.98 61.14 61.61 61.9 61.6 61.4 72.18 72.25 74.81 75 74.8 74.2
01/12/2019 18:27:45 61.86 61.5 61.61 61.9 61.6 61.4 74.14 73.49 74.81 75 74.8 74.2
01/12/2019 18:27:46 61.25 61.51 61.61 61.9 61.6 61.4 72.57 73.27 74.73 75 74.8 74.2
01/12/2019 18:27:47 61.4 61.45 61.61 61.9 61.6 61.4 74.19 73.89 74.73 75 74.8 74.2
01/12/2019 18:27:48 61.01 61.4 61.61 61.9 61.6 61.4 72.3 73.97 74.36 75 74.8 74.2
01/12/2019 18:27:49 61.08 61.19 61.61 61.9 61.6 61.4 71.22 72.89 74.31 75 74.8 74.2
01/12/2019 18:27:50 61.25 61.23 61.61 61.9 61.6 61.4 71.38 72.11 74.31 75 74.8 74.2
01/12/2019 18:27:51 60.93 61.22 61.61 61.9 61.6 61.4 70.32 71.66 74.31 75 74.8 74.2
01/12/2019 18:27:52 61.12 61.2 61.61 61.9 61.6 61.4 71.04 70.97 74.31 75 74.8 74.2
01/12/2019 18:27:53 60.89 61.18 61.61 61.9 61.6 61.4 71.06 71.18 74.31 75 74.8 74.2
01/12/2019 18:27:54 61.08 61.09 61.61 61.9 61.6 61.4 72.69 72.65 74.31 75 74.8 74.2
01/12/2019 18:27:55 61.18 61.19 61.61 61.9 61.6 61.4 71.45 72.36 74.31 75 74.8 74.2
01/12/2019 18:27:56 61.03 61.16 61.61 61.9 61.6 61.4 71.21 71.78 74.31 75 74.8 74.2
01/12/2019 18:27:57 61.24 61.24 61.61 61.9 61.6 61.4 71.71 71.85 74.14 75 74.8 74.2
01/12/2019 18:27:58 60.93 61.28 61.61 61.9 61.6 61.4 72.53 72.48 73.97 75 74.8 74.2
01/12/2019 18:27:59 61.22 61.17 61.61 61.9 61.6 61.4 71.1 72.04 73.97 75 74.8 74.2
01/12/2019 18:28:00 61.04 61.19 61.55 61.9 61.6 61.4 70.63 71.5 73.97 75 74.8 74.2
01/12/2019 18:28:01 61.67 61.52 61.52 61.9 61.6 61.4 71.96 71.62 73.97 75 74.8 74.2
01/12/2019 18:28:02 63.99 63.35 63.35 61.9 61.6 61.4 73.23 72.9 73.97 75 74.8 74.2
01/12/2019 18:28:03 61.39 63.01 63.35 61.9 61.6 61.4 71.16 72.75 73.97 75 74.8 74.2
01/12/2019 18:28:04 61.33 62.06 63.35 61.9 61.6 61.4 71.44 71.71 73.97 75 74.8 74.2
01/12/2019 18:28:05 61.22 61.65 63.35 61.9 61.6 61.4 70.51 71.62 73.97 75 74.8 74.2
01/12/2019 18:28:06 61.11 61.38 63.35 61.9 61.6 61.4 71.78 71.63 73.97 75 74.8 74.2
01/12/2019 18:28:07 61.39 61.35 63.35 61.9 61.6 61.4 72.01 72.06 73.97 75 74.8 74.2
01/12/2019 18:28:08 61.12 61.34 63.35 61.9 61.6 61.4 71.01 71.66 73.97 75 74.8 74.2
01/12/2019 18:28:09 61.59 61.5 63.35 61.9 61.6 61.4 72.25 72.15 73.97 75 74.8 74.2
01/12/2019 18:28:10 61.06 61.46 63.35 61.9 61.6 61.4 70.52 71.85 73.97 75 74.8 74.2
01/12/2019 18:28:11 60.97 61.16 63.35 61.9 61.6 61.4 70.54 71 73.97 74.9 74.8 74.2
01/12/2019 18:28:12 60.93 61.14 63.35 61.9 61.6 61.4 72.86 72.34 73.97 74.9 74.8 74.2
01/12/2019 18:28:13 60.82 60.97 63.35 61.9 61.6 61.4 70.36 72.11 73.97 74.9 74.8 74.2
01/12/2019 18:28:14 60.73 60.93 63.35 61.9 61.6 61.4 70.66 71.16 73.97 74.9 74.8 74.2
01/12/2019 18:28:15 61.06 61.03 63.35 61.9 61.6 61.4 72.58 72.1 73.97 74.9 74.8 74.2
01/12/2019 18:28:16 60.9 61.03 63.35 61.9 61.6 61.4 73.19 72.89 73.97 74.9 74.8 74.2
01/12/2019 18:28:17 61.31 61.19 63.35 61.9 61.6 61.4 75.54 74.93 74.93 74.9 74.8 74.2
01/12/2019 18:28:18 61.3 61.28 63.35 61.9 61.6 61.4 74.63 74.98 74.98 74.9 74.8 74.2
01/12/2019 18:28:19 60.94 61.31 63.35 61.9 61.6 61.4 73.7 74.65 74.98 74.9 74.8 74.2
01/12/2019 18:28:20 61.36 61.26 63.35 61.9 61.6 61.4 76.49 75.92 75.92 74.9 74.8 74.2
01/12/2019 18:28:21 62.05 61.78 63.35 61.9 61.6 61.4 79.42 78.43 78.43 74.9 74.8 74.2
01/12/2019 18:28:22 62 62.01 63.35 61.9 61.6 61.4 79.77 79.46 79.46 75 74.8 74.2
01/12/2019 18:28:23 63.47 63.06 63.35 61.9 61.6 61.4 82.46 81.89 81.89 75 74.9 74.2
01/12/2019 18:28:24 64.19 63.88 63.88 61.9 61.6 61.4 82.92 82.69 82.69 75.1 74.9 74.2
01/12/2019 18:28:25 63.73 63.84 63.88 61.9 61.6 61.4 82.13 82.66 82.69 75.2 74.9 74.2
01/12/2019 18:28:26 64.9 64.64 64.64 61.9 61.6 61.4 83.54 83.43 83.43 75.2 74.9 74.2
01/12/2019 18:28:27 64.56 64.71 64.71 61.9 61.6 61.4 81.82 82.88 83.43 75.3 75 74.2
01/12/2019 18:28:28 63.66 64.39 64.71 61.9 61.6 61.4 81.35 82.33 83.43 75.3 75 74.2
01/12/2019 18:28:29 65.05 64.84 64.84 61.9 61.6 61.4 80.28 81.61 83.43 75.4 75 74.2
01/12/2019 18:28:30 61.55 64.53 64.84 61.9 61.6 61.4 74.89 80.63 83.43 75.4 75 74.2
01/12/2019 18:28:31 61.34 62.89 64.84 61.9 61.6 61.4 73.18 77.89 83.43 75.4 75 74.2
01/12/2019 18:28:32 61.07 62.01 64.84 61.9 61.6 61.4 73.36 75.65 83.43 75.4 75 74.2
01/12/2019 18:28:33 60.94 61.46 64.84 61.9 61.6 61.4 72.52 74.31 83.43 75.3 75 74.2
01/12/2019 18:28:34 61.12 61.21 64.84 61.9 61.6 61.4 72.06 73.24 83.43 75.3 75 74.2
01/12/2019 18:28:35 61.34 61.31 64.84 61.9 61.6 61.4 73.02 72.98 83.43 75.3 75 74.2
01/12/2019 18:28:36 61.83 61.67 64.84 61.9 61.6 61.4 73.39 73.81 83.43 75.3 75 74.2
01/12/2019 18:28:37 62.2 62.06 64.84 61.8 61.6 61.4 74.14 73.83 83.43 75.3 75 74.2
01/12/2019 18:28:38 61.32 62.06 64.84 61.7 61.6 61.4 72.76 73.74 83.43 75.2 75 74.2
01/12/2019 18:28:39 61.26 61.62 64.84 61.7 61.6 61.4 72.01 73.17 83.43 75.1 75 74.2
01/12/2019 18:28:40 61.32 61.39 64.84 61.6 61.6 61.4 72.54 72.82 83.43 75 75 74.2
01/12/2019 18:28:41 61 61.33 64.84 61.5 61.6 61.4 71.81 72.57 83.43 74.9 75 74.2
01/12/2019 18:28:42 60.9 61.12 64.84 61.5 61.6 61.4 71.05 71.99 83.43 74.9 75 74.2
01/12/2019 18:28:43 60.89 61.04 64.84 61.5 61.6 61.4 69.91 71.49 83.43 74.8 75 74.2
01/12/2019 18:28:44 60.82 60.98 64.84 61.5 61.6 61.4 70.36 70.59 83.43 74.7 75 74.2
01/12/2019 18:28:45 60.7 60.87 64.84 61.5 61.6 61.4 69.84 70.48 83.43 74.7 75 74.2
01/12/2019 18:28:46 60.79 60.83 64.84 61.5 61.6 61.4 71.34 71.14 83.43 74.6 75 74.2
01/12/2019 18:28:47 60.77 60.95 64.84 61.5 61.6 61.4 70.69 71.21 83.43 74.6 75 74.2
01/12/2019 18:28:48 60.85 60.92 64.84 61.4 61.6 61.4 69.88 70.93 83.43 74.5 75 74.2
01/12/2019 18:28:49 61.05 61.03 64.84 61.4 61.6 61.4 70.09 70.44 83.43 74.5 75 74.2
01/12/2019 18:28:50 60.95 61.05 64.84 61.4 61.6 61.4 69.43 70.2 83.43 74.4 75 74.2
01/12/2019 18:28:51 61.05 61.07 64.84 61.4 61.6 61.4 69.88 69.95 83.43 74.4 75 74.2
01/12/2019 18:28:52 60.92 61.04 64.84 61.4 61.6 61.4 69.95 70.01 83.43 74.4 75 74.2
01/12/2019 18:28:53 60.71 60.97 64.84 61.4 61.6 61.4 69.74 69.99 83.43 74.3 75 74.2
01/12/2019 18:28:54 60.74 60.86 64.84 61.3 61.6 61.4 69.35 69.92 83.43 74.3 75 74.2
01/12/2019 18:28:55 60.83 60.88 64.84 61.3 61.6 61.4 69.46 69.7 83.43 74.3 75 74.2
01/12/2019 18:28:56 60.9 60.89 64.84 61.3 61.6 61.4 69.82 69.82 82.88 74.3 75 74.2
01/12/2019 18:28:57 61.05 61 64.84 61.3 61.6 61.4 69.81 69.87 82.33 74.3 75 74.2
01/12/2019 18:28:58 61.18 61.15 64.84 61.3 61.6 61.4 70.23 70.15 81.61 74.3 75 74.2
01/12/2019 18:28:59 60.81 61.13 64.53 61.3 61.6 61.4 69.18 70.14 80.63 74.3 75 74.2
01/12/2019 18:29:00 60.72 60.95 62.89 61.3 61.6 61.4 69.92 69.91 77.89 74.3 75 74.2
01/12/2019 18:29:01 61.04 61.01 62.06 61.3 61.6 61.4 69.96 70.09 75.65 74.3 75 74.2
01/12/2019 18:29:02 60.67 60.98 62.06 61.3 61.6 61.4 70.38 70.33 74.31 74.3 75 74.2
01/12/2019 18:29:03 60.97 60.94 62.06 61.3 61.6 61.4 70.13 70.48 73.83 74.3 75 74.2
01/12/2019 18:29:04 60.88 61.04 62.06 61.3 61.6 61.4 69.79 70.21 73.83 74.3 75 74.2
01/12/2019 18:29:05 61.14 61.1 62.06 61.3 61.6 61.4 70.99 70.68 73.83 74.3 75 74.2
01/12/2019 18:29:06 61.4 61.3 62.06 61.3 61.6 61.4 71.73 71.47 73.83 74.3 75 74.2
01/12/2019 18:29:07 61.45 61.42 62.06 61.3 61.6 61.4 71.08 71.33 73.74 74.3 75 74.2
01/12/2019 18:29:08 61.09 61.43 61.62 61.3 61.6 61.4 70.67 71.23 73.17 74.3 75 74.2
01/12/2019 18:29:09 61.14 61.23 61.43 61.3 61.6 61.4 71.42 71.28 72.82 74.3 75 74.2
01/12/2019 18:29:10 61.08 61.21 61.43 61.3 61.6 61.4 71.15 71.6 72.57 74.3 75 74.2
01/12/2019 18:29:11 60.93 61.12 61.43 61.3 61.6 61.4 69.72 71.07 71.99 74.2 75 74.2
01/12/2019 18:29:12 61.06 61.06 61.43 61.3 61.6 61.4 70.35 70.41 71.6 74.2 75 74.2
01/12/2019 18:29:13 60.69 61.07 61.43 61.3 61.6 61.4 70.17 70.42 71.6 74.2 75 74.2
01/12/2019 18:29:14 60.77 60.87 61.43 61.3 61.6 61.4 69.94 70.41 71.6 74.2 75 74.2
01/12/2019 18:29:15 61.09 61.02 61.43 61.3 61.6 61.4 70.17 70.28 71.6 74.2 75 74.2
01/12/2019 18:29:16 60.91 61.01 61.43 61.3 61.6 61.4 70.05 70.51 71.6 74.2 75 74.2
01/12/2019 18:29:17 60.73 60.96 61.43 61.3 61.6 61.4 70.12 70.33 71.6 74.2 75 74.2
01/12/2019 18:29:18 60.98 60.97 61.43 61.3 61.6 61.4 73.29 72.71 72.71 74.2 75 74.2
01/12/2019 18:29:19 60.84 60.94 61.43 61.3 61.6 61.4 71.83 72.63 72.71 74.2 75 74.2
01/12/2019 18:29:20 60.86 60.96 61.43 61.3 61.6 61.4 71.49 72.08 72.71 74.2 75 74.2
01/12/2019 18:29:21 60.91 60.99 61.43 61.3 61.6 61.4 70.63 71.87 72.71 74.2 75 74.2
01/12/2019 18:29:22 60.82 61.04 61.43 61.3 61.6 61.4 70.79 71.2 72.71 74.2 75 74.2
01/12/2019 18:29:23 60.71 60.83 61.43 61.3 61.6 61.4 71.95 71.79 72.71 74.2 75 74.2
01/12/2019 18:29:24 61.33 61.14 61.43 61.3 61.6 61.4 70.4 71.55 72.71 74.1 75 74.2
01/12/2019 18:29:25 60.89 61.13 61.43 61.3 61.6 61.4 70.39 70.83 72.71 74.1 75 74.2
01/12/2019 18:29:26 60.92 61 61.43 61.3 61.6 61.4 69.89 70.56 72.71 74.1 75 74.2
01/12/2019 18:29:27 61 61.04 61.43 61.3 61.6 61.4 71.38 70.98 72.71 74.1 75 74.2
01/12/2019 18:29:28 60.86 61.11 61.43 61.3 61.6 61.4 70.9 71.09 72.71 74.1 75 74.2
01/12/2019 18:29:29 60.72 60.95 61.43 61.3 61.6 61.4 71.46 71.36 72.71 74.1 75 74.2
01/12/2019 18:29:30 60.91 60.88 61.43 61.3 61.6 61.4 70.36 71.27 72.71 74.1 75 74.2
01/12/2019 18:29:31 61.03 61 61.43 61.3 61.6 61.4 70.98 70.92 72.71 74.1 75 74.2
01/12/2019 18:29:32 61.14 61.19 61.43 61.3 61.6 61.4 71.55 71.37 72.71 74.1 75 74.2
01/12/2019 18:29:33 61.08 61.15 61.43 61.3 61.6 61.4 71.15 71.44 72.71 74.1 75 74.2
01/12/2019 18:29:34 60.99 61.09 61.43 61.3 61.6 61.4 71.04 71.17 72.71 74.1 75 74.2
01/12/2019 18:29:35 60.71 61.06 61.43 61.3 61.6 61.4 71.65 71.56 72.71 74.1 75 74.2
01/12/2019 18:29:36 61.02 61.01 61.43 61.3 61.6 61.4 70.93 71.69 72.71 74.1 75 74.2
01/12/2019 18:29:37 60.93 60.98 61.43 61.3 61.6 61.4 72.48 72.08 72.71 74.1 75 74.2
01/12/2019 18:29:38 60.97 61.01 61.23 61.3 61.6 61.4 72.45 72.64 72.71 74.1 75 74.2
01/12/2019 18:29:39 61.24 61.17 61.21 61.3 61.6 61.4 73.31 73.01 73.01 74.1 75 74.2
01/12/2019 18:29:40 61.17 61.21 61.21 61.3 61.6 61.4 71.32 73.13 73.13 74.1 75 74.2
01/12/2019 18:29:41 60.95 61.19 61.21 61.3 61.6 61.4 70.83 71.88 73.13 74.1 75 74.2
01/12/2019 18:29:42 60.88 61.07 61.21 61.3 61.6 61.4 71.17 71.37 73.13 74.1 75 74.2
01/12/2019 18:29:43 60.81 60.97 61.21 61.3 61.6 61.4 72.76 72.33 73.13 74.1 75 74.2
01/12/2019 18:29:44 61.69 61.56 61.56 61.3 61.6 61.4 72.87 72.73 73.13 74.1 75 74.2
01/12/2019 18:29:45 61.16 61.44 61.56 61.3 61.6 61.4 71.22 72.64 73.13 74.1 75 74.2
01/12/2019 18:29:46 61.06 61.25 61.56 61.3 61.6 61.4 71.94 72.25 73.13 74.1 75 74.2
01/12/2019 18:29:47 60.86 61.1 61.56 61.3 61.6 61.4 74.66 73.79 73.79 74.1 75 74.2
01/12/2019 18:29:48 60.89 61.02 61.56 61.3 61.6 61.4 74.07 74.33 74.33 74.1 75 74.2
01/12/2019 18:29:49 61.04 61.01 61.56 61.3 61.6 61.4 72.04 73.79 74.33 74.1 75 74.2
01/12/2019 18:29:50 61.14 61.15 61.56 61.3 61.6 61.4 71.63 72.68 74.33 74.1 75 74.2
01/12/2019 18:29:51 60.52 61.11 61.56 61.3 61.6 61.4 72.29 72.29 74.33 74.1 75 74.2
01/12/2019 18:29:52 60.9 60.87 61.56 61.3 61.6 61.4 73.58 73.18 74.33 74.1 75 74.2
01/12/2019 18:29:53 61 60.95 61.56 61.3 61.6 61.4 71.81 73.32 74.33 74.1 75 74.2
01/12/2019 18:29:54 60.99 61.08 61.56 61.3 61.6 61.4 71.61 72.21 74.33 74.1 75 74.2
01/12/2019 18:29:55 60.76 60.96 61.56 61.3 61.6 61.4 70.67 72.04 74.33 74.1 75 74.2
01/12/2019 18:29:56 61.19 61.13 61.56 61.3 61.6 61.4 71.1 71.32 74.33 74.1 75 74.2
01/12/2019 18:29:57 60.98 61.19 61.56 61.3 61.6 61.4 71.74 71.65 74.33 74.1 75 74.2
01/12/2019 18:29:58 61.04 61.08 61.56 61.3 61.6 61.4 72.57 72.36 74.33 74.1 75 74.2
01/12/2019 18:29:59 61.28 61.22 61.56 61.3 61.6 61.4 73.9 73.71 74.33 74.1 75 74.2
01/12/2019 18:30:00 61.48 61.41 61.56 61.3 61.6 61.4 73.44 73.51 74.33 74.1 75 74.2
01/12/2019 18:30:01 61.04 61.4 61.56 61.3 61.6 61.4 72.74 73.57 74.33 74.1 75 74.2
01/12/2019 18:30:02 61.15 61.17 61.56 61.3 61.6 61.4 72.09 72.94 74.33 74.1 75 74.2
01/12/2019 18:30:03 61.01 61.15 61.56 61.3 61.6 61.4 73.13 73.04 74.33 74.1 75 74.2
01/12/2019 18:30:04 61.24 61.22 61.56 61.3 61.6 61.4 74.41 74.07 74.33 74.1 75 74.2
01/12/2019 18:30:05 61.09 61.23 61.56 61.3 61.6 61.4 73.71 74.19 74.33 74.1 75 74.2
01/12/2019 18:30:06 61.16 61.19 61.56 61.3 61.6 61.4 74.43 74.28 74.33 74.1 75 74.2
01/12/2019 18:30:07 61.52 61.43 61.56 61.3 61.6 61.4 73.43 74.34 74.34 74.1 75 74.2
01/12/2019 18:30:08 61.66 61.66 61.66 61.3 61.6 61.4 74.32 74.44 74.44 74.1 75 74.2
01/12/2019 18:30:09 61.34 61.54 61.66 61.3 61.6 61.4 73.85 74.14 74.44 74.1 75 74.2
01/12/2019 18:30:10 61.27 61.4 61.66 61.3 61.6 61.4 71.91 73.83 74.44 74.1 75 74.2
01/12/2019 18:30:11 61.22 61.34 61.66 61.3 61.6 61.4 72.16 72.69 74.44 74.1 75 74.2
01/12/2019 18:30:12 60.89 61.28 61.66 61.3 61.6 61.4 71.86 72.41 74.44 74.1 75 74.2
01/12/2019 18:30:13 61.32 61.23 61.66 61.3 61.6 61.4 71.6 72.09 74.44 74.1 75 74.2
01/12/2019 18:30:14 61.01 61.25 61.66 61.3 61.6 61.4 71.73 72.16 74.44 74.1 75 74.2
01/12/2019 18:30:15 61.13 61.12 61.66 61.3 61.6 61.4 72.49 72.39 74.44 74.1 75 74.2
01/12/2019 18:30:16 61.15 61.23 61.66 61.3 61.6 61.4 74.48 74.17 74.44 74.2 75 74.2
01/12/2019 18:30:17 60.78 61.22 61.66 61.3 61.6 61.4 74.36 74.3 74.44 74.2 75 74.2
01/12/2019 18:30:18 61.47 61.33 61.66 61.3 61.6 61.4 73.01 74.15 74.44 74.2 75 74.2
01/12/2019 18:30:19 61.2 61.33 61.66 61.3 61.6 61.4 74.06 74.2 74.44 74.2 75 74.2
01/12/2019 18:30:20 61.17 61.27 61.66 61.3 61.6 61.4 71.88 73.86 74.44 74.2 75 74.2
01/12/2019 18:30:21 61.24 61.29 61.66 61.3 61.6 61.4 72.27 73.02 74.44 74.2 75 74.2
01/12/2019 18:30:22 62.53 62.37 62.37 61.3 61.6 61.4 72.01 72.43 74.44 74.2 75 74.2
01/12/2019 18:30:23 62.98 63.18 63.18 61.3 61.6 61.4 73.38 73.15 74.44 74.2 75 74.2
01/12/2019 18:30:24 61.35 62.6 63.18 61.3 61.6 61.4 74.08 73.73 74.44 74.2 75 74.2
01/12/2019 18:30:25 61.22 61.87 63.18 61.3 61.6 61.4 72.22 73.75 74.44 74.2 75 74.2
01/12/2019 18:30:26 61.02 61.49 63.18 61.3 61.6 61.4 74.12 73.88 74.44 74.2 75 74.2
01/12/2019 18:30:27 60.62 61.22 63.18 61.3 61.6 61.4 72.11 73.43 74.44 74.2 75 74.2
01/12/2019 18:30:28 61.02 60.98 63.18 61.3 61.6 61.4 72.84 72.96 74.44 74.2 75 74.2
01/12/2019 18:30:29 61.52 61.34 63.18 61.3 61.6 61.4 77.48 76.76 76.76 74.2 75 74.2
01/12/2019 18:30:30 61.85 61.66 63.18 61.3 61.6 61.4 76.64 77.37 77.37 74.2 75 74.2
01/12/2019 18:30:31 61.52 61.65 63.18 61.3 61.6 61.4 74.26 76.4 77.37 74.2 75 74.2
01/12/2019 18:30:32 60.99 61.59 63.18 61.3 61.6 61.4 75.16 75.27 77.37 74.2 75 74.2
01/12/2019 18:30:33 61.15 61.23 63.18 61.3 61.6 61.4 74.5 75.27 77.37 74.2 75 74.2
01/12/2019 18:30:34 61.66 61.52 63.18 61.3 61.6 61.4 74.14 75.21 77.37 74.2 74.9 74.2
01/12/2019 18:30:35 61.14 61.56 63.18 61.3 61.6 61.4 73.07 74.28 77.37 74.2 74.9 74.2
01/12/2019 18:30:36 61.75 61.54 63.18 61.3 61.6 61.4 79.89 78.42 78.42 74.3 74.9 74.2
01/12/2019 18:30:37 61.21 61.51 63.18 61.3 61.6 61.4 75.52 77.95 78.42 74.3 74.9 74.2
01/12/2019 18:30:38 61.75 61.66 63.18 61.3 61.6 61.4 80.17 79.6 79.6 74.3 74.8 74.2
01/12/2019 18:30:39 61.77 61.8 63.18 61.3 61.6 61.4 79.5 79.99 79.99 74.4 74.8 74.2
01/12/2019 18:30:40 61.34 61.7 63.18 61.3 61.6 61.4 75.51 79.37 79.99 74.4 74.8 74.2
01/12/2019 18:30:41 61.03 61.49 63.18 61.3 61.6 61.4 75.12 77.41 79.99 74.4 74.8 74.2
01/12/2019 18:30:42 61.06 61.23 63.18 61.3 61.6 61.4 73.26 76.03 79.99 74.4 74.8 74.2
01/12/2019 18:30:43 61.93 61.74 63.18 61.3 61.6 61.4 77.77 77.21 79.99 74.4 74.8 74.2
01/12/2019 18:30:44 63.81 63.17 63.18 61.3 61.6 61.4 82.59 81.26 81.26 74.5 74.8 74.2
01/12/2019 18:30:45 62.68 63.09 63.18 61.3 61.6 61.4 77.95 81.06 81.26 74.5 74.8 74.2
01/12/2019 18:30:46 62.02 62.89 63.18 61.3 61.6 61.4 73.96 79.12 81.26 74.5 74.9 74.2
01/12/2019 18:30:47 61.85 62.45 63.18 61.3 61.6 61.4 75.3 76.72 81.26 74.5 74.9 74.2
01/12/2019 18:30:48 62.9 63.07 63.18 61.3 61.6 61.4 75.96 76.93 81.26 74.5 74.9 74.2
01/12/2019 18:30:49 60.81 62.3 63.18 61.3 61.6 61.4 73.36 75.77 81.26 74.5 74.9 74.2
01/12/2019 18:30:50 62.21 62.02 63.18 61.3 61.6 61.4 81.4 79.86 81.26 74.6 74.9 74.2
01/12/2019 18:30:51 61.7 61.9 63.18 61.3 61.6 61.4 76.72 79.56 81.26 74.6 74.9 74.2
01/12/2019 18:30:52 61.39 61.79 63.18 61.3 61.6 61.4 73.84 78.03 81.26 74.6 74.9 74.2
01/12/2019 18:30:53 61.63 61.73 63.17 61.3 61.6 61.4 75.48 76.21 81.26 74.6 74.9 74.2
01/12/2019 18:30:54 61.82 61.77 63.17 61.3 61.6 61.4 75.15 75.58 81.26 74.6 74.9 74.2
01/12/2019 18:30:55 61.91 61.89 63.17 61.3 61.6 61.4 75.48 75.5 81.26 74.6 74.9 74.2
01/12/2019 18:30:56 62.7 62.44 63.17 61.4 61.6 61.4 76.9 76.78 81.26 74.6 74.9 74.2
01/12/2019 18:30:57 62.42 62.49 63.17 61.4 61.6 61.4 75.55 76.49 81.26 74.6 74.9 74.2
01/12/2019 18:30:58 62.42 62.72 63.17 61.4 61.6 61.4 78.92 78.2 81.26 74.6 74.9 74.2
01/12/2019 18:30:59 61.65 62.4 63.17 61.4 61.6 61.4 75.52 77.65 81.26 74.7 74.9 74.2
01/12/2019 18:31:00 60.96 61.92 63.17 61.4 61.6 61.4 73.56 76.33 81.26 74.7 74.9 74.2
01/12/2019 18:31:01 60.82 61.34 63.17 61.4 61.6 61.4 73 74.93 81.26 74.7 74.9 74.2
01/12/2019 18:31:02 60.74 60.99 63.17 61.4 61.6 61.4 73.25 74.14 81.26 74.7 74.9 74.2
01/12/2019 18:31:03 60.82 60.86 63.17 61.4 61.6 61.4 73.46 73.64 81.26 74.7 74.9 74.2
01/12/2019 18:31:04 60.83 60.9 63.17 61.4 61.6 61.4 72.33 73.39 81.26 74.7 74.9 74.2
01/12/2019 18:31:05 60.65 60.93 63.17 61.4 61.6 61.4 74.3 73.92 81.26 74.7 74.9 74.2
01/12/2019 18:31:06 60.82 60.81 63.17 61.4 61.6 61.4 73.03 74.27 81.26 74.7 74.9 74.2
01/12/2019 18:31:07 60.79 60.86 63.17 61.4 61.6 61.4 71.69 73.23 81.26 74.6 74.9 74.2
01/12/2019 18:31:08 60.72 60.84 63.17 61.4 61.6 61.4 70.77 72.33 81.26 74.6 74.9 74.2
01/12/2019 18:31:09 60.96 60.89 63.17 61.3 61.6 61.4 72.32 72.34 81.26 74.6 74.9 74.2
01/12/2019 18:31:10 60.92 60.94 63.17 61.3 61.6 61.4 71.44 71.84 81.26 74.6 74.9 74.2
01/12/2019 18:31:11 60.74 60.92 63.17 61.3 61.6 61.4 71.55 72.01 81.26 74.5 74.9 74.2
01/12/2019 18:31:12 60.57 60.83 63.17 61.3 61.6 61.4 72.07 72.09 81.26 74.5 74.9 74.2
01/12/2019 18:31:13 60.73 60.72 63.17 61.3 61.6 61.4 70.89 71.82 81.26 74.4 74.9 74.2
01/12/2019 18:31:14 60.93 60.91 63.09 61.3 61.6 61.4 71.21 71.37 81.06 74.4 74.9 74.2
01/12/2019 18:31:15 60.92 60.92 63.07 61.3 61.6 61.4 70.88 71.3 79.86 74.3 74.9 74.2
01/12/2019 18:31:16 60.86 60.91 63.07 61.3 61.6 61.4 71.45 71.54 79.86 74.1 74.9 74.2
01/12/2019 18:31:17 60.72 60.89 63.07 61.3 61.6 61.4 70.43 71.23 79.86 74 74.9 74.2
01/12/2019 18:31:18 60.74 60.82 62.72 61.3 61.6 61.4 70.55 70.96 79.86 74 74.9 74.2
01/12/2019 18:31:19 60.86 60.91 62.72 61.3 61.6 61.4 71.14 71.06 79.86 74 74.9 74.2
01/12/2019 18:31:20 60.87 60.89 62.72 61.3 61.6 61.4 71.07 71.17 79.56 74 74.9 74.2
01/12/2019 18:31:21 60.86 60.9 62.72 61.3 61.6 61.4 71.54 71.47 78.2 74 74.9 74.2
01/12/2019 18:31:22 60.97 60.99 62.72 61.3 61.6 61.4 71.46 71.65 78.2 74 74.8 74.2
01/12/2019 18:31:23 60.93 61 62.72 61.3 61.6 61.4 72 71.95 78.2 74 74.8 74.2
01/12/2019 18:31:24 61.2 61.12 62.72 61.3 61.6 61.4 71.11 71.97 78.2 74 74.8 74.2
01/12/2019 18:31:25 61.11 61.2 62.72 61.3 61.6 61.4 71.88 71.82 78.2 74 74.8 74.2
01/12/2019 18:31:26 61.33 61.29 62.72 61.3 61.6 61.4 71.98 72.07 78.2 74 74.8 74.2
01/12/2019 18:31:27 61.31 61.36 62.72 61.3 61.6 61.4 70.64 71.78 78.2 74 74.7 74.2
01/12/2019 18:31:28 61.33 61.43 62.4 61.3 61.6 61.4 72.04 71.9 77.65 74 74.7 74.2
01/12/2019 18:31:29 61.23 61.35 61.92 61.3 61.6 61.4 71.42 72.18 76.33 74 74.7 74.2
01/12/2019 18:31:30 61.21 61.32 61.43 61.3 61.6 61.4 70.94 71.43 74.93 74 74.7 74.2
01/12/2019 18:31:31 61.13 61.27 61.43 61.3 61.6 61.4 71.26 71.45 74.27 74 74.7 74.2
01/12/2019 18:31:32 60.96 61.21 61.43 61.3 61.6 61.4 71.35 71.52 74.27 74 74.7 74.2
01/12/2019 18:31:33 61.21 61.19 61.43 61.3 61.6 61.4 71.25 71.39 74.27 74 74.7 74.2
01/12/2019 18:31:34 61.24 61.24 61.43 61.3 61.6 61.4 72.46 72.14 74.27 73.9 74.7 74.2
01/12/2019 18:31:35 61.28 61.3 61.43 61.3 61.6 61.4 74.69 74.18 74.27 73.9 74.7 74.2
01/12/2019 18:31:36 61.31 61.37 61.43 61.3 61.6 61.4 73.6 74.36 74.36 73.9 74.7 74.2
01/12/2019 18:31:37 61.4 61.43 61.43 61.3 61.6 61.4 75.18 74.86 74.86 73.9 74.7 74.2
01/12/2019 18:31:38 61.01 61.34 61.43 61.3 61.6 61.4 73.02 74.61 74.86 73.9 74.7 74.2
01/12/2019 18:31:39 60.76 61.13 61.43 61.3 61.6 61.4 71.67 73.73 74.86 73.9 74.7 74.2
01/12/2019 18:31:40 61.23 61.14 61.43 61.3 61.6 61.4 73.12 73.03 74.86 73.9 74.7 74.2
01/12/2019 18:31:41 61.19 61.23 61.43 61.3 61.6 61.4 73.02 73.44 74.86 73.9 74.6 74.2
01/12/2019 18:31:42 61.21 61.31 61.43 61.3 61.6 61.4 71.62 72.96 74.86 73.9 74.6 74.2
01/12/2019 18:31:43 61.02 61.2 61.43 61.3 61.6 61.4 70.99 72.04 74.86 73.9 74.6 74.2
01/12/2019 18:31:44 61.09 61.23 61.43 61.3 61.6 61.4 70.95 71.38 74.86 73.9 74.6 74.2
01/12/2019 18:31:45 61.21 61.15 61.43 61.3 61.6 61.4 71.84 71.66 74.86 73.9 74.6 74.2
01/12/2019 18:31:46 61.1 61.19 61.43 61.3 61.5 61.4 71.9 71.98 74.86 73.9 74.6 74.2
01/12/2019 18:31:47 60.88 61.12 61.43 61.3 61.5 61.4 73.05 72.8 74.86 73.9 74.5 74.2
01/12/2019 18:31:48 61.27 61.21 61.43 61.3 61.5 61.4 72.96 73.16 74.86 73.9 74.5 74.2
01/12/2019 18:31:49 61.18 61.3 61.43 61.3 61.5 61.4 72.04 72.78 74.86 73.9 74.5 74.2
01/12/2019 18:31:50 61.06 61.28 61.43 61.3 61.5 61.4 71.37 72.43 74.86 73.9 74.4 74.2
01/12/2019 18:31:51 61.23 61.23 61.43 61.3 61.5 61.4 71.47 71.89 74.86 73.9 74.4 74.2
01/12/2019 18:31:52 61.22 61.3 61.43 61.3 61.5 61.4 71.54 71.69 74.86 73.9 74.4 74.2
01/12/2019 18:31:53 60.9 61.2 61.43 61.3 61.5 61.4 71.47 71.69 74.86 73.9 74.4 74.2
01/12/2019 18:31:54 61.26 61.27 61.43 61.3 61.5 61.4 73.01 72.65 74.86 73.9 74.4 74.2
01/12/2019 18:31:55 61.01 61.27 61.43 61.3 61.5 61.4 72.38 72.78 74.86 73.9 74.4 74.2
01/12/2019 18:31:56 61 61.04 61.43 61.3 61.5 61.4 74.05 73.74 74.86 73.9 74.4 74.2
01/12/2019 18:31:57 60.88 61.04 61.43 61.3 61.5 61.4 75 74.74 74.86 73.9 74.4 74.2
01/12/2019 18:31:58 61.08 61.08 61.43 61.3 61.5 61.4 78.4 77.85 77.85 73.9 74.4 74.2
01/12/2019 18:31:59 61.79 61.6 61.6 61.3 61.5 61.4 79.26 79.49 79.49 74 74.4 74.2
01/12/2019 18:32:00 60.94 61.43 61.6 61.3 61.5 61.4 71.59 78.2 79.49 74 74.4 74.2
01/12/2019 18:32:01 61.06 61.2 61.6 61.3 61.5 61.4 72.51 75.26 79.49 74 74.4 74.2
01/12/2019 18:32:02 60.97 61.14 61.6 61.3 61.5 61.4 72.51 73.73 79.49 74 74.4 74.2
01/12/2019 18:32:03 60.91 61.03 61.6 61.3 61.5 61.4 72.52 73.13 79.49 74 74.4 74.2
01/12/2019 18:32:04 60.87 61 61.6 61.3 61.5 61.4 72.01 72.69 79.49 74 74.4 74.2
01/12/2019 18:32:05 60.86 60.95 61.6 61.3 61.5 61.4 71.56 72.44 79.49 74 74.4 74.2
01/12/2019 18:32:06 60.91 60.96 61.6 61.3 61.5 61.4 71.44 71.78 79.49 74 74.4 74.2
01/12/2019 18:32:07 60.93 60.97 61.6 61.3 61.5 61.4 71.94 71.95 79.49 73.9 74.4 74.2
01/12/2019 18:32:08 60.97 60.98 61.6 61.3 61.5 61.4 72.43 72.3 79.49 73.9 74.3 74.2
01/12/2019 18:32:09 61.02 61.13 61.6 61.3 61.5 61.4 72.75 72.74 79.49 73.9 74.3 74.2
01/12/2019 18:32:10 61.1 61.1 61.6 61.3 61.5 61.4 72.87 73 79.49 73.9 74.2 74.2
01/12/2019 18:32:11 61.02 61.11 61.6 61.3 61.5 61.4 71.37 72.76 79.49 73.9 74.2 74.2
01/12/2019 18:32:12 61.07 61.11 61.6 61.3 61.5 61.4 72.74 72.58 79.49 73.9 74.1 74.2
01/12/2019 18:32:13 60.55 61.06 61.6 61.3 61.5 61.4 71.42 72.59 79.49 73.9 74.1 74.2
01/12/2019 18:32:14 60.64 60.8 61.6 61.3 61.5 61.4 70.42 71.98 79.49 73.9 74.1 74.2
01/12/2019 18:32:15 60.78 60.78 61.6 61.3 61.5 61.4 71.42 71.37 79.49 73.9 74.1 74.2
01/12/2019 18:32:16 60.64 60.82 61.6 61.3 61.5 61.4 71.2 71.85 79.49 73.9 74.1 74.2
01/12/2019 18:32:17 60.56 60.72 61.6 61.3 61.5 61.4 70.15 71.03 79.49 73.9 74.1 74.2
01/12/2019 18:32:18 60.86 60.81 61.6 61.3 61.5 61.4 71.09 70.88 79.49 73.9 74.1 74.2
01/12/2019 18:32:19 60.91 60.92 61.6 61.3 61.5 61.4 72.7 72.13 79.49 73.8 74.1 74.2
01/12/2019 18:32:20 61.14 61.07 61.6 61.3 61.5 61.4 73.9 73.63 79.49 73.9 74.1 74.2
01/12/2019 18:32:21 61 61.14 61.6 61.3 61.5 61.4 72.87 74.14 79.49 73.9 74.1 74.2
01/12/2019 18:32:22 61.06 61.07 61.6 61.3 61.5 61.4 71.27 72.99 79.49 73.9 74.1 74.2
01/12/2019 18:32:23 60.86 61.05 61.6 61.3 61.5 61.4 72.46 72.56 79.49 73.9 74.1 74.2
01/12/2019 18:32:24 60.9 60.98 61.6 61.3 61.5 61.4 71.29 72.34 79.49 73.9 74.1 74.2
01/12/2019 18:32:25 60.92 61 61.6 61.3 61.5 61.4 71.68 71.94 79.49 73.8 74.1 74.1
01/12/2019 18:32:26 61.04 61.05 61.6 61.3 61.5 61.4 72.46 72.44 79.49 73.8 74.1 74.1
01/12/2019 18:32:27 61.54 61.42 61.6 61.3 61.5 61.4 72.68 72.64 79.49 73.8 74.1 74.1
01/12/2019 18:32:28 61.99 61.8 61.8 61.3 61.5 61.4 74.6 74.04 79.49 73.8 74.1 74.1
01/12/2019 18:32:29 61.72 61.89 61.89 61.3 61.5 61.4 74.62 74.73 78.2 73.9 74.1 74.1
01/12/2019 18:32:30 61.38 61.68 61.89 61.3 61.5 61.4 74.3 74.52 75.26 73.9 74.1 74.1
01/12/2019 18:32:31 61.05 61.49 61.89 61.3 61.5 61.4 70.87 74.25 74.73 73.9 74.1 74.1
01/12/2019 18:32:32 60.7 61.26 61.89 61.3 61.5 61.4 70.16 72.36 74.73 73.9 74.1 74.1
01/12/2019 18:32:33 60.94 61.01 61.89 61.3 61.5 61.4 70.85 71.07 74.73 73.9 74.1 74.1
01/12/2019 18:32:34 61.12 61.06 61.89 61.3 61.5 61.4 70.08 70.96 74.73 73.9 74.1 74.1
01/12/2019 18:32:35 60.89 61.1 61.89 61.3 61.5 61.4 69.98 70.57 74.73 73.9 74.1 74.1
01/12/2019 18:32:36 60.97 60.98 61.89 61.3 61.5 61.4 70.38 70.35 74.73 73.8 74.1 74.1
01/12/2019 18:32:37 60.88 61 61.89 61.3 61.5 61.4 71.71 71.34 74.73 73.9 74.1 74.1
01/12/2019 18:32:38 61.13 61.11 61.89 61.3 61.5 61.4 73.88 73.27 74.73 73.9 74.1 74.1
01/12/2019 18:32:39 61.16 61.23 61.89 61.3 61.5 61.4 78.13 77.07 77.07 73.9 74.1 74.1
01/12/2019 18:32:40 61.77 61.63 61.89 61.3 61.5 61.4 79.01 78.6 78.6 73.9 74.1 74.1
01/12/2019 18:32:41 62.34 62.14 62.14 61.3 61.5 61.4 80.56 80.01 80.01 74 74.1 74.1
01/12/2019 18:32:42 62.2 62.26 62.26 61.3 61.5 61.4 79.8 80.32 80.32 74 74.1 74.1
01/12/2019 18:32:43 62.1 62.34 62.34 61.3 61.5 61.4 79.44 80.41 80.41 74.1 74.1 74.1
01/12/2019 18:32:44 61.54 62.09 62.34 61.3 61.5 61.4 77.02 79.31 80.41 74.1 74.1 74.1
01/12/2019 18:32:45 62.05 61.97 62.34 61.3 61.5 61.4 80.17 79.6 80.41 74.1 74.2 74.1
01/12/2019 18:32:46 62.02 62.1 62.34 61.3 61.5 61.4 78.35 79.47 80.41 74.2 74.2 74.1
01/12/2019 18:32:47 61.59 62.11 62.34 61.3 61.5 61.4 77.41 78.84 80.41 74.2 74.2 74.1
01/12/2019 18:32:48 61.48 61.8 62.34 61.3 61.5 61.4 77.26 78.05 80.41 74.2 74.2 74.1
01/12/2019 18:32:49 61.56 61.63 62.34 61.3 61.5 61.4 75.34 77.63 80.41 74.2 74.2 74.1
01/12/2019 18:32:50 61.33 61.65 62.34 61.3 61.5 61.4 76.37 76.48 80.41 74.2 74.2 74.1
01/12/2019 18:32:51 61.41 61.47 62.34 61.3 61.5 61.4 77.08 77.08 80.41 74.2 74.2 74.1
01/12/2019 18:32:52 61.47 61.53 62.34 61.3 61.5 61.4 76.25 77.05 80.41 74.3 74.2 74.1
01/12/2019 18:32:53 61.46 61.51 62.34 61.3 61.5 61.4 75.97 76.73 80.41 74.3 74.2 74.1
01/12/2019 18:32:54 61.21 61.47 62.34 61.3 61.5 61.4 74.83 76.16 80.41 74.3 74.2 74.1
01/12/2019 18:32:55 60.95 61.31 62.34 61.3 61.5 61.4 74.37 75.35 80.41 74.3 74.2 74.1
01/12/2019 18:32:56 61.38 61.29 62.34 61.3 61.5 61.4 73.12 74.78 80.41 74.3 74.2 74.1
01/12/2019 18:32:57 61.01 61.29 62.34 61.3 61.5 61.4 74 74.13 80.41 74.3 74.2 74.1
01/12/2019 18:32:58 61.5 61.38 62.34 61.3 61.5 61.4 75.64 75.15 80.41 74.3 74.2 74.1
01/12/2019 18:32:59 61.49 61.51 62.34 61.3 61.5 61.4 76.74 76.32 80.41 74.3 74.2 74.1
01/12/2019 18:33:00 61.47 61.54 62.34 61.3 61.5 61.4 75.99 76.44 80.41 74.3 74.2 74.1
01/12/2019 18:33:01 61.25 61.57 62.34 61.3 61.5 61.4 75.18 76.12 80.41 74.3 74.2 74.1
01/12/2019 18:33:02 61.55 61.48 62.34 61.3 61.5 61.4 75.87 76 80.41 74.4 74.2 74.1
01/12/2019 18:33:03 61.23 61.49 62.34 61.3 61.5 61.4 74.77 75.79 80.41 74.4 74.2 74.1
01/12/2019 18:33:04 61.03 61.37 62.34 61.3 61.5 61.4 74.95 75.58 80.41 74.4 74.2 74.1
01/12/2019 18:33:05 61.08 61.18 62.34 61.3 61.5 61.4 72.32 74.83 80.41 74.4 74.2 74.1
01/12/2019 18:33:06 61.44 61.41 62.34 61.3 61.5 61.4 73.38 73.68 80.41 74.4 74.2 74.1
01/12/2019 18:33:07 60.82 61.35 62.34 61.3 61.5 61.4 71.77 73.52 80.41 74.4 74.2 74.1
01/12/2019 18:33:08 61.01 61.04 62.34 61.3 61.5 61.4 72.53 72.57 80.41 74.4 74.2 74.1
01/12/2019 18:33:09 60.99 61.02 62.34 61.3 61.5 61.4 72.16 72.59 80.41 74.4 74.2 74.1
01/12/2019 18:33:10 61.39 61.29 62.34 61.3 61.5 61.4 73.2 73.07 80.41 74.4 74.2 74.1
01/12/2019 18:33:11 61.06 61.28 62.34 61.3 61.5 61.4 72.22 73.13 80.41 74.4 74.2 74.1
01/12/2019 18:33:12 60.94 61.16 62.34 61.3 61.5 61.4 71.76 72.48 80.41 74.4 74.2 74.1
01/12/2019 18:33:13 61.12 61.11 62.11 61.3 61.5 61.4 71.88 72.23 79.6 74.4 74.2 74.1
01/12/2019 18:33:14 60.95 61.16 62.11 61.3 61.5 61.4 71.98 72.07 79.6 74.4 74.2 74.1
01/12/2019 18:33:15 61.01 61.09 62.11 61.3 61.5 61.4 71.68 72.01 79.47 74.4 74.2 74.1
01/12/2019 18:33:16 60.88 60.98 62.11 61.3 61.5 61.4 72.61 72.41 78.84 74.4 74.2 74.1
01/12/2019 18:33:17 61.43 61.26 61.8 61.3 61.5 61.4 72.83 72.94 78.05 74.4 74.2 74.1
01/12/2019 18:33:18 61 61.23 61.65 61.3 61.5 61.4 72.04 72.61 77.63 74.4 74.2 74.1
01/12/2019 18:33:19 61.13 61.18 61.65 61.3 61.5 61.4 71.66 72.19 77.08 74.4 74.2 74.1
01/12/2019 18:33:20 60.99 61.12 61.57 61.3 61.5 61.4 73.58 73.29 77.08 74.4 74.2 74.1
01/12/2019 18:33:21 60.85 61.08 61.57 61.3 61.5 61.4 75.7 74.91 77.05 74.3 74.2 74.1
01/12/2019 18:33:22 61.01 61.05 61.57 61.3 61.5 61.4 73.92 74.91 76.73 74.3 74.2 74.1
01/12/2019 18:33:23 61.13 61.09 61.57 61.3 61.5 61.4 72.78 74.39 76.44 74.2 74.2 74.1
01/12/2019 18:33:24 61.07 61.18 61.57 61.3 61.5 61.4 72.68 73.62 76.44 74.1 74.2 74.1
01/12/2019 18:33:25 61.05 61.09 61.57 61.3 61.5 61.4 72.12 73.08 76.44 74 74.2 74.1
01/12/2019 18:33:26 61.24 61.24 61.57 61.2 61.5 61.4 72.37 72.73 76.44 73.9 74.2 74.1
01/12/2019 18:33:27 60.86 61.16 61.57 61.2 61.5 61.4 72.12 72.47 76.44 73.8 74.2 74.1
01/12/2019 18:33:28 61.38 61.3 61.57 61.2 61.5 61.4 72.36 72.49 76.44 73.8 74.2 74.1
01/12/2019 18:33:29 61.87 61.71 61.71 61.2 61.5 61.4 74.1 73.57 76.44 73.7 74.2 74.1
01/12/2019 18:33:30 61.27 61.7 61.71 61.2 61.5 61.4 70.85 73.46 76.12 73.7 74.2 74.1
01/12/2019 18:33:31 61.76 61.74 61.74 61.2 61.5 61.4 73.52 73.02 76 73.7 74.2 74.1
01/12/2019 18:33:32 60.87 61.57 61.74 61.2 61.5 61.4 71.54 72.96 75.79 73.7 74.2 74.1
01/12/2019 18:33:33 60.99 61.22 61.74 61.2 61.5 61.4 71.9 72.28 75.58 73.7 74.2 74.1
01/12/2019 18:33:34 61.23 61.17 61.74 61.2 61.5 61.4 72.58 72.5 74.91 73.7 74.2 74.1
01/12/2019 18:33:35 61.06 61.17 61.74 61.2 61.5 61.4 71.01 72.45 74.91 73.7 74.2 74.1
01/12/2019 18:33:36 61.02 61.15 61.74 61.2 61.5 61.4 71.5 71.79 74.91 73.7 74.2 74.1
01/12/2019 18:33:37 61.22 61.2 61.74 61.2 61.5 61.4 71.23 71.71 74.91 73.7 74.2 74.1
01/12/2019 18:33:38 61.08 61.26 61.74 61.2 61.5 61.4 70.48 71.53 74.91 73.7 74.2 74.1
01/12/2019 18:33:39 61.03 61.13 61.74 61.2 61.5 61.4 71.42 71.26 74.91 73.7 74.2 74.1
01/12/2019 18:33:40 61.1 61.25 61.74 61.2 61.5 61.4 72.02 71.75 74.91 73.7 74.2 74.1
01/12/2019 18:33:41 60.97 61.04 61.74 61.2 61.5 61.4 71.99 72.1 74.91 73.7 74.2 74.1
01/12/2019 18:33:42 60.92 61.03 61.74 61.2 61.5 61.4 72.81 72.59 74.91 73.7 74.2 74.1
01/12/2019 18:33:43 61.06 61.07 61.74 61.2 61.5 61.4 72 72.46 74.91 73.7 74.2 74.1
01/12/2019 18:33:44 61.37 61.29 61.74 61.2 61.5 61.4 72.81 72.8 74.91 73.7 74.2 74.1
01/12/2019 18:33:45 61.16 61.29 61.74 61.2 61.5 61.4 73.03 73.17 74.91 73.7 74.2 74.1
01/12/2019 18:33:46 61.22 61.31 61.74 61.2 61.5 61.4 74.76 74.56 74.91 73.7 74.2 74.1
01/12/2019 18:33:47 61.43 61.43 61.74 61.2 61.5 61.4 73.13 74.04 74.91 73.7 74.2 74.1
01/12/2019 18:33:48 61.35 61.47 61.74 61.2 61.5 61.4 72.83 73.54 74.91 73.7 74.2 74.1
01/12/2019 18:33:49 61.34 61.39 61.74 61.2 61.5 61.4 73.68 73.77 74.91 73.7 74.2 74.1
01/12/2019 18:33:50 61.22 61.34 61.74 61.2 61.5 61.4 75.06 74.62 74.91 73.7 74.2 74.1
01/12/2019 18:33:51 61.11 61.31 61.74 61.2 61.5 61.4 73.92 74.7 74.91 73.7 74.2 74.1
01/12/2019 18:33:52 61.13 61.24 61.74 61.2 61.5 61.4 73.21 74.19 74.7 73.7 74.2 74.1
01/12/2019 18:33:53 61.22 61.25 61.74 61.2 61.5 61.4 72.27 73.64 74.7 73.7 74.2 74.1
01/12/2019 18:33:54 60.85 61.19 61.74 61.2 61.5 61.4 71.37 72.8 74.7 73.8 74.2 74.1
01/12/2019 18:33:55 60.96 61.03 61.74 61.2 61.5 61.4 72.36 72.32 74.7 73.8 74.2 74.1
01/12/2019 18:33:56 61.18 61.14 61.74 61.2 61.5 61.4 72.15 72.5 74.7 73.8 74.2 74.1
01/12/2019 18:33:57 60.81 61.09 61.74 61.2 61.5 61.4 71.71 72.18 74.7 73.8 74.2 74.1
01/12/2019 18:33:58 60.86 60.99 61.74 61.2 61.5 61.4 71.93 72.17 74.7 73.8 74.2 74.1
01/12/2019 18:33:59 61.02 61.02 61.74 61.2 61.5 61.4 71.84 72.06 74.7 73.8 74.2 74.1
01/12/2019 18:34:00 60.74 61 61.74 61.2 61.5 61.4 72.67 72.54 74.7 73.8 74.2 74.1
01/12/2019 18:34:01 60.75 60.85 61.57 61.2 61.5 61.4 72.92 72.94 74.7 73.8 74.2 74.1
01/12/2019 18:34:02 60.9 60.95 61.47 61.2 61.5 61.4 72 72.85 74.7 73.8 74.2 74.1
01/12/2019 18:34:03 60.9 60.88 61.47 61.2 61.5 61.4 72.64 72.76 74.7 73.8 74.2 74.1
01/12/2019 18:34:04 61.01 61.07 61.47 61.2 61.5 61.4 74.75 74.62 74.7 73.8 74.2 74.1
01/12/2019 18:34:05 61.06 61.08 61.47 61.2 61.5 61.4 73.73 73.88 74.7 73.8 74.2 74.1
01/12/2019 18:34:06 61.18 61.19 61.47 61.2 61.5 61.4 73.34 73.85 74.7 73.8 74.3 74.1
01/12/2019 18:34:07 60.79 61.16 61.47 61.2 61.5 61.4 72.37 73.49 74.7 73.8 74.2 74.1
01/12/2019 18:34:08 60.84 60.95 61.47 61.2 61.5 61.4 73.15 73.27 74.7 73.8 74.2 74.1
01/12/2019 18:34:09 60.86 60.93 61.47 61.2 61.5 61.4 73.57 73.58 74.7 73.8 74.2 74.1
01/12/2019 18:34:10 60.69 60.96 61.47 61.2 61.5 61.4 72.77 73.67 74.7 73.8 74.2 74.1
01/12/2019 18:34:11 61.24 61.13 61.47 61.2 61.5 61.4 72.72 73.08 74.7 73.8 74.2 74.1
01/12/2019 18:34:12 60.89 61.17 61.47 61.2 61.5 61.4 72.08 72.93 74.7 73.8 74.2 74.1
01/12/2019 18:34:13 60.57 60.98 61.47 61.2 61.5 61.4 72.39 72.65 74.7 73.8 74.2 74.1
01/12/2019 18:34:14 61.12 61 61.47 61.2 61.5 61.4 73.46 73.2 74.7 73.9 74.2 74.1
01/12/2019 18:34:15 61.25 61.15 61.47 61.2 61.5 61.4 72.32 73.25 74.7 73.9 74.2 74.1
01/12/2019 18:34:16 61.04 61.26 61.47 61.2 61.5 61.4 71.93 72.6 74.7 73.9 74.2 74.1
01/12/2019 18:34:17 61.12 61.14 61.47 61.2 61.5 61.4 72.47 72.5 74.7 73.9 74.2 74.1
01/12/2019 18:34:18 60.73 61.07 61.39 61.2 61.5 61.4 72.27 72.51 74.7 73.9 74.2 74.1
01/12/2019 18:34:19 60.82 60.94 61.34 61.2 61.5 61.4 72.73 72.82 74.7 73.9 74.2 74.1
01/12/2019 18:34:20 60.66 60.88 61.31 61.2 61.5 61.4 72.45 72.8 74.7 73.9 74.2 74.1
01/12/2019 18:34:21 60.93 60.88 61.26 61.2 61.5 61.4 71.93 72.78 74.62 73.9 74.2 74.1
01/12/2019 18:34:22 60.94 60.95 61.26 61.2 61.5 61.4 72.13 72.57 74.62 73.9 74.2 74.1
01/12/2019 18:34:23 60.98 61.08 61.26 61.2 61.5 61.4 73.75 73.24 74.62 73.9 74.2 74.1
01/12/2019 18:34:24 61.37 61.22 61.26 61.2 61.5 61.4 74.02 73.85 74.62 73.9 74.2 74.1
01/12/2019 18:34:25 61.28 61.29 61.29 61.2 61.5 61.4 73.58 74.17 74.62 73.9 74.2 74.1
01/12/2019 18:34:26 61.12 61.3 61.3 61.2 61.5 61.4 72.81 73.9 74.62 73.9 74.2 74.1
01/12/2019 18:34:27 61.12 61.22 61.3 61.2 61.5 61.4 72.6 73.15 74.62 73.9 74.2 74.1
01/12/2019 18:34:28 61.16 61.31 61.31 61.2 61.5 61.4 72.18 72.72 74.62 73.9 74.2 74.1
01/12/2019 18:34:29 61.22 61.22 61.31 61.2 61.5 61.4 74 73.74 74.62 73.9 74.2 74.1
01/12/2019 18:34:30 61.18 61.24 61.31 61.2 61.5 61.4 72.94 73.66 74.62 73.9 74.2 74.1
01/12/2019 18:34:31 61.9 61.72 61.72 61.2 61.5 61.4 75.04 74.63 74.63 73.9 74.3 74.1
01/12/2019 18:34:32 62.13 62.03 62.03 61.2 61.5 61.4 75.45 75.34 75.34 73.9 74.3 74.1
01/12/2019 18:34:33 61.56 62.05 62.05 61.2 61.5 61.4 75.57 76.14 76.14 73.9 74.3 74.1
01/12/2019 18:34:34 61.68 61.78 62.05 61.2 61.5 61.4 73.83 75.25 76.14 74 74.3 74.1
01/12/2019 18:34:35 61.51 61.72 62.05 61.2 61.5 61.4 74.32 74.83 76.14 74 74.3 74.1
01/12/2019 18:34:36 61.57 61.73 62.05 61.2 61.5 61.4 73.16 74.42 76.14 74 74.3 74.1
01/12/2019 18:34:37 61.17 61.53 62.05 61.2 61.5 61.4 72.75 73.46 76.14 74 74.3 74.1
01/12/2019 18:34:38 61.27 61.36 62.05 61.2 61.5 61.4 73.2 73.4 76.14 74 74.3 74.1
01/12/2019 18:34:39 61.44 61.39 62.05 61.2 61.5 61.4 73.23 73.73 76.14 74 74.3 74.1
01/12/2019 18:34:40 62.03 61.85 62.05 61.2 61.5 61.4 72.82 73.28 76.14 74 74.3 74.1
01/12/2019 18:34:41 62.84 62.56 62.56 61.2 61.5 61.4 75.3 74.81 76.14 74 74.3 74.1
01/12/2019 18:34:42 63.47 63.17 63.17 61.2 61.5 61.4 75.09 75.3 76.14 74 74.3 74.1
01/12/2019 18:34:43 62.09 63.12 63.17 61.2 61.5 61.4 74.15 74.84 76.14 74 74.3 74.1
01/12/2019 18:34:44 61.83 62.51 63.17 61.2 61.5 61.4 73.24 74.47 76.14 74 74.3 74.1
01/12/2019 18:34:45 61.76 62.15 63.17 61.2 61.5 61.4 73.94 73.96 76.14 74 74.3 74.1
01/12/2019 18:34:46 61.73 61.99 63.17 61.3 61.5 61.4 74.55 74.49 76.14 74 74.3 74.1
01/12/2019 18:34:47 61.65 61.93 63.17 61.3 61.5 61.4 75.17 74.86 76.14 74 74.3 74.1
01/12/2019 18:34:48 61.41 61.61 63.17 61.3 61.5 61.4 73.71 74.88 76.14 74 74.3 74.1
01/12/2019 18:34:49 61.31 61.55 63.17 61.3 61.5 61.4 73.23 74.18 76.14 74 74.3 74.1
01/12/2019 18:34:50 61.11 61.39 63.17 61.3 61.5 61.4 73.09 73.68 76.14 74 74.3 74.1
01/12/2019 18:34:51 61.52 61.43 63.17 61.3 61.5 61.4 74.36 74.23 76.14 74 74.3 74.1
01/12/2019 18:34:52 61.6 61.59 63.17 61.3 61.5 61.4 74.95 75.02 76.14 74 74.3 74.1
01/12/2019 18:34:53 62.23 62.07 63.17 61.3 61.5 61.4 74.16 75.17 76.14 74 74.3 74.1
01/12/2019 18:34:54 63.77 63.31 63.31 61.3 61.5 61.4 78.94 77.64 77.64 74.1 74.3 74.1
01/12/2019 18:34:55 63.11 63.61 63.61 61.3 61.5 61.4 76.64 77.91 77.91 74.1 74.3 74.1
01/12/2019 18:34:56 62.96 63.06 63.61 61.3 61.5 61.4 74.2 76.87 77.91 74.1 74.3 74.1
01/12/2019 18:34:57 64.53 64.28 64.28 61.3 61.5 61.4 77.85 77.47 77.91 74.1 74.3 74.1
01/12/2019 18:34:58 64.06 64.75 64.75 61.3 61.5 61.4 77.15 78.23 78.23 74.1 74.3 74.1
01/12/2019 18:34:59 64.7 64.6 64.75 61.3 61.5 61.4 76.89 77.12 78.23 74.2 74.3 74.1
01/12/2019 18:35:00 65.08 65.31 65.31 61.4 61.5 61.4 77.87 78.45 78.45 74.2 74.3 74.1
01/12/2019 18:35:01 62.17 64.71 65.31 61.4 61.5 61.4 73.78 77.22 78.45 74.2 74.3 74.1
01/12/2019 18:35:02 63.02 63.3 65.31 61.4 61.5 61.4 74.78 75.29 78.45 74.2 74.3 74.1
01/12/2019 18:35:03 63.36 63.69 65.31 61.4 61.5 61.4 75.92 76.08 78.45 74.2 74.3 74.1
01/12/2019 18:35:04 61.73 63.17 65.31 61.4 61.5 61.4 73.95 75.43 78.45 74.2 74.3 74.1
01/12/2019 18:35:05 61.69 62.28 65.31 61.4 61.5 61.4 74.29 74.66 78.45 74.2 74.3 74.1
01/12/2019 18:35:06 60.79 61.87 65.31 61.4 61.5 61.4 72.2 74.52 78.45 74.2 74.3 74.1
01/12/2019 18:35:07 61.07 61.28 65.31 61.4 61.5 61.4 73.69 73.66 78.45 74.2 74.3 74.1
01/12/2019 18:35:08 60.95 61.15 65.31 61.4 61.5 61.4 73.28 74.05 78.45 74.2 74.3 74.1
01/12/2019 18:35:09 61.1 61.12 65.31 61.4 61.5 61.4 71.6 73.2 78.45 74.2 74.3 74.1
01/12/2019 18:35:10 61.57 61.45 65.31 61.4 61.5 61.4 73.62 73.33 78.45 74.2 74.3 74.1
01/12/2019 18:35:11 61.19 61.4 65.31 61.4 61.5 61.4 73.1 73.7 78.45 74.2 74.3 74.1
01/12/2019 18:35:12 61.09 61.26 65.31 61.4 61.5 61.4 72.23 73.03 78.45 74.2 74.3 74.1
01/12/2019 18:35:13 61.12 61.17 65.31 61.4 61.5 61.4 72.94 73.16 78.45 74.2 74.3 74.1
01/12/2019 18:35:14 60.62 61.15 65.31 61.4 61.5 61.4 71.6 72.79 78.45 74.2 74.3 74.1
01/12/2019 18:35:15 61.04 60.98 65.31 61.4 61.5 61.4 72.41 72.37 78.45 74.2 74.3 74.1
01/12/2019 18:35:16 60.97 61.08 65.31 61.4 61.5 61.4 73 72.95 78.45 74.2 74.3 74.1
01/12/2019 18:35:17 60.85 60.99 65.31 61.4 61.5 61.4 71.75 72.94 78.45 74.2 74.3 74.1
01/12/2019 18:35:18 60.88 60.96 65.31 61.4 61.5 61.4 73.46 73.58 78.45 74.2 74.3 74.1
01/12/2019 18:35:19 61.07 61.04 65.31 61.4 61.5 61.4 73.59 73.8 78.45 74.2 74.3 74.1
01/12/2019 18:35:20 61.06 61.09 65.31 61.4 61.5 61.4 70.95 73.26 78.45 74.2 74.3 74.1
01/12/2019 18:35:21 61.23 61.2 65.31 61.4 61.5 61.4 72.2 72.39 78.45 74.2 74.3 74.1
01/12/2019 18:35:22 61.13 61.25 65.31 61.4 61.5 61.4 72.3 72.46 78.45 74.2 74.3 74.1
01/12/2019 18:35:23 61.43 61.38 65.31 61.4 61.5 61.4 72 72.16 78.45 74.2 74.3 74.1
01/12/2019 18:35:24 61.54 61.5 65.31 61.4 61.5 61.4 74.56 73.85 78.45 74.2 74.3 74.1
01/12/2019 18:35:25 61.38 61.49 65.31 61.4 61.5 61.4 72.2 73.69 78.45 74.2 74.3 74.1
01/12/2019 18:35:26 60.98 61.42 65.31 61.4 61.5 61.4 73.38 73.41 78.45 74.2 74.3 74.2
01/12/2019 18:35:27 61.26 61.3 65.31 61.4 61.5 61.4 72.59 73.21 78.45 74.2 74.3 74.2
01/12/2019 18:35:28 60.78 61.2 65.31 61.4 61.5 61.4 71.08 72.77 78.45 74.2 74.3 74.2
01/12/2019 18:35:29 60.74 60.92 65.31 61.4 61.5 61.4 70.89 71.7 78.45 74.2 74.3 74.2
01/12/2019 18:35:30 61.06 61.01 64.71 61.4 61.5 61.4 70.83 71.3 77.22 74.1 74.3 74.2
01/12/2019 18:35:31 61.07 61.06 63.69 61.4 61.5 61.4 72.06 71.86 76.08 74.1 74.3 74.2
01/12/2019 18:35:32 61.33 61.24 63.69 61.4 61.5 61.4 72.13 72.11 76.08 74.1 74.3 74.2
01/12/2019 18:35:33 61.47 61.41 63.17 61.4 61.5 61.4 73.46 73.14 75.43 74.1 74.3 74.2
01/12/2019 18:35:34 61.13 61.44 62.28 61.4 61.5 61.4 75.1 74.82 74.82 74.1 74.3 74.2
01/12/2019 18:35:35 61.37 61.39 61.87 61.4 61.5 61.4 71.6 74.36 74.82 74.1 74.3 74.2
01/12/2019 18:35:36 61.08 61.39 61.5 61.4 61.5 61.4 70.83 72.91 74.82 74.1 74.3 74.2
01/12/2019 18:35:37 60.96 61.21 61.5 61.4 61.5 61.4 70.96 71.77 74.82 74.1 74.3 74.2
01/12/2019 18:35:38 62.94 62.7 62.7 61.4 61.5 61.4 71.59 71.61 74.82 74 74.3 74.2
01/12/2019 18:35:39 60.96 62.72 62.72 61.4 61.5 61.4 71.98 71.93 74.82 74 74.3 74.2
01/12/2019 18:35:40 60.93 61.66 62.72 61.4 61.5 61.4 71.31 71.89 74.82 74 74.3 74.2
01/12/2019 18:35:41 62.34 62.07 62.72 61.4 61.5 61.4 71.88 72.01 74.82 73.9 74.3 74.2
01/12/2019 18:35:42 62 62.24 62.72 61.4 61.5 61.4 73.26 72.88 74.82 73.9 74.3 74.2
01/12/2019 18:35:43 61.27 61.89 62.72 61.4 61.5 61.4 71.5 72.73 74.82 73.9 74.3 74.2
01/12/2019 18:35:44 61.15 61.53 62.72 61.4 61.5 61.4 72.21 72.28 74.82 73.8 74.3 74.2
01/12/2019 18:35:45 61.27 61.31 62.72 61.3 61.5 61.4 73.07 73.07 74.82 73.8 74.3 74.2
01/12/2019 18:35:46 61.75 61.6 62.72 61.3 61.5 61.4 73.58 73.5 74.82 73.8 74.3 74.2
01/12/2019 18:35:47 61.86 61.77 62.72 61.3 61.5 61.4 74.94 74.56 74.82 73.8 74.3 74.2
01/12/2019 18:35:48 61.69 61.76 62.72 61.3 61.5 61.4 75.98 75.65 75.65 73.8 74.3 74.2
01/12/2019 18:35:49 61.93 61.91 62.72 61.3 61.5 61.4 77.44 77.06 77.06 73.8 74.3 74.2
01/12/2019 18:35:50 61.79 61.85 62.72 61.3 61.5 61.4 78.11 77.96 77.96 73.8 74.3 74.2
01/12/2019 18:35:51 62.67 62.48 62.72 61.3 61.5 61.4 75.47 77.74 77.96 73.8 74.3 74.2
01/12/2019 18:35:52 62.12 62.51 62.72 61.4 61.5 61.4 72.91 76.28 77.96 73.8 74.3 74.2
01/12/2019 18:35:53 61.47 62.17 62.72 61.4 61.5 61.4 74.59 75.13 77.96 73.8 74.3 74.2
01/12/2019 18:35:54 61.24 61.72 62.72 61.3 61.5 61.4 73.22 74.65 77.96 73.7 74.3 74.2
01/12/2019 18:35:55 60.87 61.42 62.72 61.3 61.5 61.4 71.84 73.37 77.96 73.7 74.3 74.2
01/12/2019 18:35:56 61.85 61.62 62.72 61.3 61.5 61.4 71.82 72.61 77.96 73.7 74.3 74.2
01/12/2019 18:35:57 61.61 61.75 62.72 61.3 61.5 61.4 72.76 72.72 77.96 73.7 74.3 74.2
01/12/2019 18:35:58 61.33 61.63 62.72 61.3 61.5 61.4 73.75 73.48 77.96 73.7 74.3 74.2
01/12/2019 18:35:59 61.01 61.38 62.72 61.3 61.5 61.4 74.73 74.42 77.96 73.7 74.3 74.2
01/12/2019 18:36:00 61.59 61.55 62.72 61.3 61.5 61.4 77.64 77.17 77.96 73.7 74.3 74.2
01/12/2019 18:36:01 61.54 61.68 62.72 61.3 61.5 61.4 75.82 77.4 77.96 73.7 74.3 74.2
01/12/2019 18:36:02 61.93 61.83 62.72 61.3 61.5 61.4 76.57 76.47 77.96 73.7 74.3 74.2
01/12/2019 18:36:03 63.61 63.09 63.09 61.4 61.5 61.4 78.63 77.95 77.96 73.7 74.4 74.2
01/12/2019 18:36:04 65.25 64.67 64.67 61.4 61.6 61.4 80.79 80.28 80.28 73.8 74.4 74.2
01/12/2019 18:36:05 65.1 65.09 65.09 61.4 61.6 61.4 86.14 84.98 84.98 74 74.4 74.2
01/12/2019 18:36:06 63.96 64.76 65.09 61.4 61.6 61.4 82.26 84.96 84.98 74.1 74.4 74.2
01/12/2019 18:36:07 64.16 64.83 65.09 61.4 61.6 61.4 84.44 84.33 84.98 74.3 74.5 74.2
01/12/2019 18:36:08 63.36 64.12 65.09 61.4 61.6 61.4 84.41 84.69 84.98 74.4 74.5 74.2
01/12/2019 18:36:09 63.3 63.85 65.09 61.4 61.6 61.4 86.6 86.3 86.3 74.6 74.6 74.2
01/12/2019 18:36:10 63.03 63.63 65.09 61.5 61.6 61.4 86.56 86.89 86.89 74.8 74.7 74.3
01/12/2019 18:36:11 61.6 63.02 65.09 61.5 61.6 61.4 78.9 85.95 86.89 74.9 74.7 74.3
01/12/2019 18:36:12 61.12 62.19 65.09 61.5 61.6 61.4 76.15 82.86 86.89 74.9 74.7 74.3
01/12/2019 18:36:13 61.14 61.55 65.09 61.5 61.6 61.4 74.91 79.88 86.89 74.9 74.7 74.3
01/12/2019 18:36:14 61.34 61.36 65.09 61.5 61.6 61.4 74.57 77.52 86.89 74.9 74.7 74.3
01/12/2019 18:36:15 61.42 61.45 65.09 61.5 61.6 61.4 73.7 75.97 86.89 74.9 74.7 74.3
01/12/2019 18:36:16 61.65 61.57 65.09 61.5 61.6 61.4 74.66 75.08 86.89 74.9 74.7 74.3
01/12/2019 18:36:17 61.45 61.57 65.09 61.5 61.6 61.4 74.77 74.78 86.89 74.9 74.7 74.3
01/12/2019 18:36:18 61.71 61.72 65.09 61.5 61.6 61.4 75.2 75.26 86.89 74.9 74.7 74.3
01/12/2019 18:36:19 61.53 61.62 65.09 61.5 61.6 61.4 73.42 75.09 86.89 74.9 74.7 74.3
01/12/2019 18:36:20 61.99 61.89 65.09 61.5 61.6 61.4 76.07 75.99 86.89 74.9 74.7 74.3
01/12/2019 18:36:21 61.73 61.83 65.09 61.5 61.6 61.4 76.63 76.79 86.89 75 74.7 74.3
01/12/2019 18:36:22 62.53 62.34 65.09 61.5 61.6 61.4 77 77.04 86.89 75 74.7 74.3
01/12/2019 18:36:23 61.82 62.3 65.09 61.5 61.6 61.4 75.34 76.44 86.89 75 74.7 74.3
01/12/2019 18:36:24 61.25 61.92 65.09 61.5 61.6 61.4 76.09 76.45 86.89 75 74.7 74.3
01/12/2019 18:36:25 61.16 61.49 65.09 61.5 61.6 61.4 75.65 75.97 86.89 75 74.7 74.3
01/12/2019 18:36:26 60.99 61.29 65.09 61.5 61.6 61.4 73.25 75.64 86.89 75 74.7 74.3
01/12/2019 18:36:27 61.08 61.15 65.09 61.5 61.6 61.4 73.68 74.21 86.89 75 74.7 74.3
01/12/2019 18:36:28 61.07 61.14 65.09 61.5 61.6 61.4 72.81 74.07 86.89 75 74.7 74.3
01/12/2019 18:36:29 60.89 61.12 65.09 61.5 61.6 61.4 72.33 73.31 86.89 75 74.7 74.3
01/12/2019 18:36:30 61.11 61.1 65.09 61.5 61.6 61.4 75.85 75.09 86.89 75 74.7 74.3
01/12/2019 18:36:31 61.38 61.37 65.09 61.5 61.6 61.4 73.63 74.98 86.89 75 74.7 74.3
01/12/2019 18:36:32 61.27 61.31 65.09 61.5 61.6 61.4 74.18 74.49 86.89 75 74.7 74.3
01/12/2019 18:36:33 61.42 61.49 65.09 61.5 61.6 61.4 77.53 76.8 86.89 75.1 74.7 74.3
01/12/2019 18:36:34 61.23 61.38 65.09 61.5 61.6 61.4 75.63 76.23 86.89 75.1 74.7 74.3
01/12/2019 18:36:35 61.39 61.39 64.83 61.5 61.6 61.4 72.6 75.9 86.89 75.1 74.7 74.3
01/12/2019 18:36:36 61.06 61.39 64.83 61.5 61.6 61.4 72.18 74 86.89 75.1 74.7 74.3
01/12/2019 18:36:37 60.98 61.17 64.12 61.5 61.6 61.4 71.16 72.92 86.89 75.1 74.7 74.3
01/12/2019 18:36:38 61.1 61.19 63.85 61.5 61.6 61.4 71.69 72.05 86.89 75 74.7 74.3
01/12/2019 18:36:39 61.05 61.1 63.63 61.5 61.6 61.4 72.96 72.56 86.89 75.1 74.7 74.3
01/12/2019 18:36:40 60.81 61.07 63.02 61.5 61.6 61.4 71.49 72.46 85.95 75 74.7 74.3
01/12/2019 18:36:41 61 61.07 62.34 61.5 61.6 61.4 72.26 72.59 82.86 75 74.7 74.3
01/12/2019 18:36:42 60.99 61.03 62.34 61.5 61.6 61.4 72.46 72.39 79.88 75 74.7 74.3
01/12/2019 18:36:43 61.25 61.17 62.34 61.5 61.6 61.4 73.13 72.99 77.52 75.1 74.7 74.3
01/12/2019 18:36:44 61.12 61.24 62.34 61.5 61.6 61.4 73.4 73.7 77.04 75.1 74.7 74.3
01/12/2019 18:36:45 61.41 61.33 62.34 61.5 61.6 61.4 72.12 73.04 77.04 75.1 74.7 74.3
01/12/2019 18:36:46 61.21 61.35 62.34 61.5 61.6 61.4 72.39 72.67 77.04 75.1 74.7 74.3
01/12/2019 18:36:47 60.97 61.24 62.34 61.5 61.6 61.4 73.51 73.37 77.04 75.1 74.7 74.3
01/12/2019 18:36:48 61.05 61.12 62.34 61.5 61.6 61.4 72.57 73.84 77.04 75.1 74.7 74.3
01/12/2019 18:36:49 61.12 61.14 62.34 61.5 61.6 61.4 71.47 72.66 77.04 75.1 74.7 74.3
01/12/2019 18:36:50 61.17 61.23 62.34 61.5 61.6 61.4 71.59 72.38 77.04 75.1 74.7 74.3
01/12/2019 18:36:51 61.24 61.26 62.34 61.5 61.6 61.4 73.99 73.67 77.04 75.1 74.7 74.3
01/12/2019 18:36:52 61.25 61.35 62.3 61.5 61.6 61.4 73.45 74.29 76.8 75.1 74.7 74.3
01/12/2019 18:36:53 61.37 61.35 61.92 61.5 61.6 61.4 71.68 73.21 76.8 75.1 74.7 74.3
01/12/2019 18:36:54 61.52 61.5 61.5 61.5 61.6 61.4 72.56 73.13 76.8 75.1 74.7 74.3
01/12/2019 18:36:55 61.5 61.52 61.52 61.5 61.6 61.4 72.21 72.42 76.8 75.1 74.7 74.3
01/12/2019 18:36:56 61.86 61.78 61.78 61.5 61.6 61.4 72.34 72.45 76.8 75.1 74.7 74.3
01/12/2019 18:36:57 61.71 61.89 61.89 61.5 61.6 61.4 73.11 73.02 76.8 75.1 74.7 74.3
01/12/2019 18:36:58 61.62 61.7 61.89 61.5 61.6 61.4 72.5 72.85 76.8 75 74.7 74.3
01/12/2019 18:36:59 61.42 61.65 61.89 61.5 61.6 61.4 74.46 74.05 76.8 75 74.7 74.3
01/12/2019 18:37:00 61.37 61.59 61.89 61.5 61.6 61.4 73.99 74.19 76.8 75 74.7 74.3
01/12/2019 18:37:01 61.35 61.43 61.89 61.5 61.6 61.4 73.52 74.07 76.8 75 74.7 74.3
01/12/2019 18:37:02 61.31 61.5 61.89 61.5 61.6 61.4 72.29 73.83 76.8 75 74.7 74.2
01/12/2019 18:37:03 61.11 61.32 61.89 61.5 61.6 61.4 72.21 72.82 76.23 75 74.7 74.2
01/12/2019 18:37:04 60.96 61.21 61.89 61.5 61.6 61.4 72.42 72.67 75.9 75 74.7 74.2
01/12/2019 18:37:05 61.15 61.23 61.89 61.5 61.6 61.4 72.7 72.74 74.29 75 74.7 74.2
01/12/2019 18:37:06 61.3 61.24 61.89 61.5 61.6 61.4 74.27 74.06 74.29 75 74.7 74.2
01/12/2019 18:37:07 61.14 61.25 61.89 61.5 61.6 61.4 74.6 74.68 74.68 75 74.7 74.2
01/12/2019 18:37:08 61 61.28 61.89 61.5 61.6 61.4 73.54 74.2 74.68 75 74.7 74.2
01/12/2019 18:37:09 60.91 61.04 61.89 61.5 61.6 61.4 73.03 73.95 74.68 75 74.7 74.2
01/12/2019 18:37:10 60.99 61 61.89 61.5 61.6 61.4 74.14 73.95 74.68 75 74.7 74.2
01/12/2019 18:37:11 61.56 61.43 61.89 61.5 61.6 61.4 72.51 73.92 74.68 75 74.7 74.2
01/12/2019 18:37:12 61.13 61.36 61.89 61.5 61.6 61.4 72.07 73.26 74.68 75 74.7 74.2
01/12/2019 18:37:13 61.26 61.28 61.89 61.5 61.6 61.4 73 72.91 74.68 75 74.7 74.2
01/12/2019 18:37:14 60.92 61.27 61.89 61.5 61.6 61.4 72.95 73.12 74.68 75 74.7 74.2
01/12/2019 18:37:15 60.89 61.08 61.89 61.5 61.6 61.4 72.71 73.14 74.68 75 74.7 74.2
01/12/2019 18:37:16 60.98 61.03 61.89 61.5 61.6 61.4 74.86 74.5 74.68 75.1 74.7 74.2
01/12/2019 18:37:17 61.22 61.18 61.89 61.5 61.6 61.4 73.33 74.57 74.68 75.1 74.7 74.2
01/12/2019 18:37:18 61.26 61.26 61.89 61.5 61.6 61.4 73.24 73.68 74.68 75.1 74.7 74.2
01/12/2019 18:37:19 61.03 61.3 61.89 61.5 61.6 61.4 73.15 73.75 74.68 75.1 74.7 74.2
01/12/2019 18:37:20 61.05 61.17 61.89 61.5 61.6 61.4 74.17 73.95 74.68 75.1 74.7 74.2
01/12/2019 18:37:21 60.92 61.06 61.89 61.5 61.6 61.4 73.9 74.29 74.68 75.1 74.7 74.2
01/12/2019 18:37:22 61.04 61.17 61.89 61.5 61.6 61.4 73.25 73.81 74.68 75.1 74.7 74.2
01/12/2019 18:37:23 62.08 61.99 61.99 61.5 61.6 61.4 72.76 73.45 74.68 75.1 74.7 74.2
01/12/2019 18:37:24 61.59 62.06 62.06 61.5 61.6 61.4 73.18 73.54 74.68 75.1 74.7 74.2
01/12/2019 18:37:25 61.08 61.66 62.06 61.5 61.6 61.4 72.9 73.22 74.68 75.1 74.7 74.2
01/12/2019 18:37:26 61.19 61.34 62.06 61.5 61.6 61.4 72.03 72.97 74.68 75.1 74.7 74.2
01/12/2019 18:37:27 61.38 61.39 62.06 61.5 61.6 61.4 73.53 73.33 74.68 75.1 74.7 74.2
01/12/2019 18:37:28 61.4 61.39 62.06 61.5 61.6 61.4 74.95 74.48 74.68 75.1 74.7 74.2
01/12/2019 18:37:29 61.38 61.5 62.06 61.5 61.6 61.4 73.68 74.4 74.68 75.1 74.7 74.2
01/12/2019 18:37:30 61.01 61.35 62.06 61.5 61.6 61.4 73.04 73.99 74.68 75.1 74.7 74.2
01/12/2019 18:37:31 60.8 61.13 62.06 61.5 61.6 61.4 71.41 73.35 74.68 75.1 74.7 74.2
01/12/2019 18:37:32 60.77 60.95 62.06 61.5 61.6 61.4 73.66 73.32 74.68 75.1 74.7 74.2
01/12/2019 18:37:33 60.75 60.91 62.06 61.5 61.6 61.4 72.59 73.43 74.68 75.1 74.7 74.2
01/12/2019 18:37:34 60.9 60.88 62.06 61.5 61.6 61.4 73.12 73.3 74.68 75.1 74.7 74.2
01/12/2019 18:37:35 60.73 60.86 62.06 61.5 61.6 61.4 73.1 73.24 74.68 75.1 74.7 74.2
01/12/2019 18:37:36 60.85 60.94 62.06 61.5 61.6 61.4 72.39 73.27 74.68 75.1 74.7 74.2
01/12/2019 18:37:37 60.58 60.84 62.06 61.5 61.6 61.4 73.16 73.3 74.57 75.1 74.7 74.2
01/12/2019 18:37:38 60.88 60.82 62.06 61.5 61.6 61.4 72.61 73.31 74.57 75.1 74.7 74.2
01/12/2019 18:37:39 61.12 61.06 62.06 61.5 61.6 61.4 72.79 72.99 74.57 75.1 74.7 74.2
01/12/2019 18:37:40 60.52 61.04 62.06 61.5 61.6 61.4 72.28 72.94 74.57 75 74.7 74.2
01/12/2019 18:37:41 60.94 60.9 62.06 61.5 61.6 61.4 72.25 72.64 74.57 75 74.7 74.2
01/12/2019 18:37:42 60.92 60.9 62.06 61.5 61.6 61.4 73.26 73.06 74.57 75 74.7 74.2
01/12/2019 18:37:43 60.98 61.01 62.06 61.5 61.6 61.4 73.94 73.75 74.57 74.9 74.7 74.2
01/12/2019 18:37:44 61.08 61.05 62.06 61.5 61.6 61.4 73.35 73.85 74.57 74.9 74.7 74.2
01/12/2019 18:37:45 61.01 61.09 62.06 61.5 61.6 61.4 73.66 73.87 74.57 74.9 74.7 74.2
01/12/2019 18:37:46 60.8 61.05 62.06 61.5 61.6 61.4 71.14 73.4 74.57 74.9 74.7 74.2
01/12/2019 18:37:47 60.86 60.95 62.06 61.5 61.6 61.4 71.22 72.13 74.48 74.8 74.7 74.2
01/12/2019 18:37:48 60.91 60.99 62.06 61.5 61.6 61.4 71.08 71.49 74.48 74.8 74.7 74.2
01/12/2019 18:37:49 60.9 60.94 62.06 61.5 61.6 61.4 71.12 71.32 74.48 74.8 74.7 74.2
01/12/2019 18:37:50 60.89 60.94 62.06 61.5 61.6 61.4 70.48 71.21 74.48 74.8 74.7 74.2
01/12/2019 18:37:51 60.96 61.01 62.06 61.5 61.6 61.4 71.38 71.26 74.48 74.8 74.7 74.2
01/12/2019 18:37:52 60.67 61 62.06 61.5 61.6 61.4 71.15 71.57 74.48 74.8 74.7 74.2
01/12/2019 18:37:53 60.76 60.81 62.06 61.5 61.6 61.4 71.78 71.71 74.48 74.7 74.7 74.2
01/12/2019 18:37:54 60.87 60.92 61.66 61.5 61.6 61.4 75.43 74.45 74.48 74.8 74.7 74.2
01/12/2019 18:37:55 60.93 60.91 61.5 61.5 61.6 61.4 72.79 74.4 74.48 74.7 74.7 74.2
01/12/2019 18:37:56 61.59 61.34 61.5 61.5 61.6 61.4 75.48 74.95 74.95 74.8 74.7 74.2
01/12/2019 18:37:57 61.52 61.53 61.53 61.5 61.6 61.4 76.65 76.06 76.06 74.8 74.7 74.2
01/12/2019 18:37:58 61.07 61.47 61.53 61.5 61.6 61.4 75.56 76.4 76.4 74.8 74.7 74.2
01/12/2019 18:37:59 60.82 61.13 61.53 61.5 61.6 61.4 72.64 75.69 76.4 74.8 74.7 74.2
01/12/2019 18:38:00 60.92 60.97 61.53 61.5 61.6 61.4 71.87 74.07 76.4 74.7 74.7 74.2
01/12/2019 18:38:01 61.06 61.06 61.53 61.5 61.6 61.4 71.51 72.83 76.4 74.7 74.7 74.2
01/12/2019 18:38:02 61.08 61.11 61.53 61.5 61.6 61.4 71.54 72.21 76.4 74.7 74.7 74.2
01/12/2019 18:38:03 61.02 61.13 61.53 61.5 61.6 61.4 71.22 71.88 76.4 74.7 74.7 74.2
01/12/2019 18:38:04 61.21 61.17 61.53 61.5 61.6 61.4 72.08 71.91 76.4 74.7 74.7 74.2
01/12/2019 18:38:05 61.22 61.22 61.53 61.5 61.6 61.4 71.65 72.03 76.4 74.7 74.7 74.2
01/12/2019 18:38:06 61.2 61.24 61.53 61.5 61.6 61.4 71.01 71.74 76.4 74.7 74.7 74.2
01/12/2019 18:38:07 61.15 61.23 61.53 61.5 61.6 61.4 71.24 71.5 76.4 74.7 74.7 74.2
01/12/2019 18:38:08 61.06 61.17 61.53 61.5 61.6 61.4 71.84 71.79 76.4 74.7 74.7 74.2
01/12/2019 18:38:09 61.22 61.24 61.53 61.5 61.6 61.4 72.14 72.17 76.4 74.7 74.7 74.2
01/12/2019 18:38:10 61.08 61.22 61.53 61.5 61.6 61.4 71.96 72.1 76.4 74.7 74.7 74.2
01/12/2019 18:38:11 61.47 61.41 61.53 61.5 61.6 61.4 76.31 75.73 76.4 74.7 74.7 74.2
01/12/2019 18:38:12 61.37 61.42 61.53 61.5 61.6 61.4 74.74 76.15 76.4 74.7 74.7 74.2
01/12/2019 18:38:13 61.28 61.51 61.53 61.5 61.6 61.4 74.87 75.24 76.4 74.7 74.7 74.2
01/12/2019 18:38:14 61.16 61.3 61.53 61.5 61.6 61.4 73.49 74.73 76.4 74.7 74.7 74.2
01/12/2019 18:38:15 61.61 61.51 61.53 61.5 61.6 61.4 74.54 74.82 76.4 74.7 74.7 74.2
01/12/2019 18:38:16 61.83 61.75 61.75 61.5 61.6 61.4 74.3 74.68 76.4 74.7 74.7 74.2
01/12/2019 18:38:17 61.66 61.76 61.76 61.5 61.6 61.4 72.9 74.59 76.4 74.7 74.7 74.2
01/12/2019 18:38:18 61.56 61.76 61.76 61.5 61.6 61.4 72.59 73.72 76.4 74.7 74.7 74.2
01/12/2019 18:38:19 61.46 61.66 61.76 61.5 61.6 61.4 73.9 74.03 76.4 74.7 74.7 74.2
01/12/2019 18:38:20 61.26 61.57 61.76 61.5 61.6 61.4 72.36 74.1 76.4 74.7 74.7 74.2
01/12/2019 18:38:21 61.13 61.37 61.76 61.5 61.6 61.4 72.83 73.57 76.4 74.7 74.7 74.2
01/12/2019 18:38:22 60.98 61.22 61.76 61.5 61.6 61.4 71.42 72.88 76.4 74.7 74.7 74.2
01/12/2019 18:38:23 61.06 61.1 61.76 61.5 61.5 61.4 71.61 71.97 76.4 74.7 74.7 74.2
01/12/2019 18:38:24 61.01 61.17 61.76 61.5 61.5 61.4 71.74 71.91 76.4 74.7 74.7 74.2
01/12/2019 18:38:25 61.06 61.13 61.76 61.5 61.5 61.4 71.56 71.86 76.4 74.7 74.7 74.2
01/12/2019 18:38:26 61.07 61.17 61.76 61.5 61.5 61.4 71.71 71.91 76.4 74.7 74.7 74.2
01/12/2019 18:38:27 60.96 61.11 61.76 61.5 61.5 61.4 70.76 71.66 76.4 74.7 74.7 74.2
01/12/2019 18:38:28 61.2 61.16 61.76 61.5 61.5 61.4 72.13 72 76.15 74.7 74.7 74.2
01/12/2019 18:38:29 60.93 61.22 61.76 61.5 61.5 61.4 71.39 72.16 76.15 74.7 74.6 74.2
01/12/2019 18:38:30 60.73 60.99 61.76 61.5 61.5 61.4 71.61 71.73 76.15 74.7 74.6 74.2
01/12/2019 18:38:31 60.83 60.9 61.76 61.5 61.5 61.4 71.99 72.06 76.15 74.7 74.6 74.2
01/12/2019 18:38:32 60.92 60.95 61.76 61.5 61.5 61.4 71.35 72.09 76.15 74.7 74.6 74.2
01/12/2019 18:38:33 61.04 61.04 61.76 61.5 61.5 61.4 71.37 71.64 76.15 74.7 74.6 74.2
01/12/2019 18:38:34 60.87 60.97 61.76 61.5 61.5 61.4 71.63 71.79 76.15 74.7 74.6 74.2
01/12/2019 18:38:35 60.94 61.01 61.76 61.5 61.5 61.4 71.52 71.82 76.15 74.7 74.6 74.2
01/12/2019 18:38:36 60.84 60.99 61.76 61.5 61.5 61.4 71.03 71.7 76.15 74.7 74.6 74.2
01/12/2019 18:38:37 60.92 60.97 61.76 61.5 61.5 61.4 71.18 71.31 76.15 74.7 74.6 74.2
01/12/2019 18:38:38 61.08 61.04 61.76 61.5 61.5 61.4 71.02 71.27 76.15 74.7 74.6 74.2
01/12/2019 18:38:39 61.4 61.32 61.76 61.5 61.4 61.4 72.4 71.98 76.15 74.7 74.5 74.2
01/12/2019 18:38:40 61.08 61.36 61.76 61.5 61.4 61.4 72.38 72.52 76.15 74.7 74.5 74.2
01/12/2019 18:38:41 60.93 61.13 61.76 61.5 61.4 61.4 71.96 72.26 76.15 74.7 74.5 74.2
01/12/2019 18:38:42 61.09 61.12 61.76 61.5 61.4 61.4 72.64 72.65 75.24 74.7 74.4 74.2
01/12/2019 18:38:43 61.33 61.3 61.76 61.5 61.4 61.4 72.42 72.52 74.82 74.7 74.4 74.2
01/12/2019 18:38:44 61.17 61.37 61.76 61.5 61.4 61.4 72.46 72.62 74.82 74.7 74.4 74.2
01/12/2019 18:38:45 61.32 61.3 61.76 61.5 61.4 61.4 73.58 73.39 74.68 74.7 74.4 74.2
01/12/2019 18:38:46 61.98 61.83 61.83 61.5 61.4 61.4 74.48 74.07 74.59 74.7 74.4 74.2
01/12/2019 18:38:47 62.82 62.53 62.53 61.5 61.4 61.4 75.26 74.87 74.87 74.7 74.3 74.2
01/12/2019 18:38:48 62.46 62.63 62.63 61.5 61.4 61.4 75.48 75.28 75.28 74.7 74.3 74.2
01/12/2019 18:38:49 62.68 62.65 62.65 61.5 61.4 61.4 75.78 75.82 75.82 74.7 74.3 74.2
01/12/2019 18:38:50 62.29 62.64 62.65 61.5 61.4 61.4 76.21 75.99 75.99 74.7 74.3 74.2
01/12/2019 18:38:51 64.63 64.03 64.03 61.5 61.4 61.4 77.27 76.86 76.86 74.7 74.3 74.2
01/12/2019 18:38:52 66.92 66.06 66.06 61.5 61.4 61.4 81.39 80.25 80.25 74.8 74.3 74.2
01/12/2019 18:38:53 63.78 65.97 66.06 61.6 61.4 61.4 78.32 80.26 80.26 74.8 74.3 74.2
01/12/2019 18:38:54 62.77 64.65 66.06 61.6 61.4 61.4 77.86 79.06 80.26 74.8 74.3 74.2
01/12/2019 18:38:55 65.82 65.27 66.06 61.6 61.4 61.4 78.65 78.69 80.26 74.9 74.3 74.3
01/12/2019 18:38:56 66.14 65.91 66.06 61.6 61.4 61.4 77.84 78.61 80.26 74.9 74.3 74.3
01/12/2019 18:38:57 62.75 65.77 66.06 61.6 61.4 61.4 74 78.09 80.26 74.9 74.3 74.3
01/12/2019 18:38:58 61.78 64 66.06 61.6 61.4 61.4 73.43 75.9 80.26 74.9 74.3 74.3
01/12/2019 18:38:59 61.29 62.78 66.06 61.6 61.4 61.4 72.88 74.66 80.26 74.9 74.3 74.3
01/12/2019 18:39:00 61.29 61.93 66.06 61.6 61.4 61.4 71.69 73.57 80.26 74.9 74.3 74.3
01/12/2019 18:39:01 61.61 61.61 66.06 61.6 61.4 61.4 72.37 72.59 80.26 74.9 74.3 74.3
01/12/2019 18:39:02 61.73 61.73 66.06 61.6 61.4 61.4 72.5 72.71 80.26 74.9 74.3 74.3
01/12/2019 18:39:03 61.16 61.7 66.06 61.6 61.4 61.4 71.47 72.44 80.26 74.9 74.3 74.3
01/12/2019 18:39:04 61.14 61.38 66.06 61.6 61.4 61.4 70.98 71.86 80.26 74.9 74.3 74.3
01/12/2019 18:39:05 61.07 61.22 66.06 61.6 61.4 61.4 71.12 71.36 80.26 74.9 74.3 74.3
01/12/2019 18:39:06 60.98 61.19 66.06 61.6 61.4 61.4 71.31 71.7 80.26 74.9 74.3 74.3
01/12/2019 18:39:07 61.08 61.16 66.06 61.6 61.4 61.4 72.2 72.04 80.26 74.9 74.3 74.3
01/12/2019 18:39:08 60.85 61.08 66.06 61.6 61.4 61.4 72.3 72.26 80.26 74.9 74.3 74.3
01/12/2019 18:39:09 61.57 61.34 66.06 61.6 61.4 61.4 72.94 72.91 80.26 74.9 74.3 74.3
01/12/2019 18:39:10 61.22 61.45 66.06 61.6 61.4 61.4 71.94 72.85 80.26 74.9 74.3 74.3
01/12/2019 18:39:11 60.97 61.22 66.06 61.6 61.4 61.4 72.47 72.71 80.26 74.9 74.3 74.3
01/12/2019 18:39:12 61.02 61.14 66.06 61.6 61.4 61.4 71.47 72.73 80.26 74.9 74.3 74.3
01/12/2019 18:39:13 61.19 61.19 66.06 61.6 61.4 61.4 70.9 72.06 80.26 74.9 74.3 74.3
01/12/2019 18:39:14 61.1 61.2 66.06 61.6 61.4 61.4 71.22 71.56 80.26 74.9 74.3 74.3
01/12/2019 18:39:15 61.49 61.37 66.06 61.6 61.4 61.4 71.26 71.67 80.26 74.9 74.3 74.3
01/12/2019 18:39:16 61.37 61.43 66.06 61.6 61.4 61.4 71.37 71.64 80.26 74.9 74.3 74.3
01/12/2019 18:39:17 61.61 61.73 66.06 61.6 61.4 61.4 71.1 71.33 80.26 74.9 74.3 74.3
01/12/2019 18:39:18 61.45 61.88 66.06 61.6 61.4 61.4 71.97 71.9 80.26 74.9 74.3 74.3
01/12/2019 18:39:19 61.88 62 66.06 61.6 61.4 61.4 73.02 72.69 80.26 74.9 74.3 74.3
01/12/2019 18:39:20 61.36 61.63 66.06 61.6 61.4 61.4 71.92 72.48 80.26 74.9 74.3 74.3
01/12/2019 18:39:21 61.24 61.48 66.06 61.6 61.4 61.4 71.32 72.14 80.26 74.9 74.3 74.3
01/12/2019 18:39:22 61.27 61.4 65.97 61.6 61.4 61.4 71.11 71.71 80.26 74.9 74.3 74.2
01/12/2019 18:39:23 61.53 61.5 65.91 61.6 61.4 61.4 71.54 71.61 79.06 74.9 74.3 74.2
01/12/2019 18:39:24 61.5 61.58 65.91 61.7 61.4 61.4 71.33 71.53 78.69 74.9 74.3 74.2
01/12/2019 18:39:25 61.16 61.46 65.91 61.6 61.4 61.4 71.38 71.69 78.61 74.9 74.3 74.2
01/12/2019 18:39:26 61.15 61.32 65.77 61.6 61.4 61.4 70.69 71.35 78.09 74.8 74.3 74.2
01/12/2019 18:39:27 60.83 61.2 64 61.6 61.4 61.4 70.4 71.09 75.9 74.8 74.3 74.2
01/12/2019 18:39:28 60.97 61 62.78 61.6 61.4 61.4 71.73 71.62 74.66 74.8 74.3 74.2
01/12/2019 18:39:29 60.63 61 62 61.6 61.4 61.4 71.13 71.7 73.57 74.8 74.3 74.2
01/12/2019 18:39:30 60.89 60.86 62 61.6 61.4 61.4 71.56 71.66 72.91 74.8 74.3 74.2
01/12/2019 18:39:31 60.87 60.89 62 61.6 61.4 61.4 71.23 71.53 72.91 74.8 74.3 74.2
01/12/2019 18:39:32 60.9 61.01 62 61.6 61.4 61.4 71.99 71.96 72.91 74.8 74.3 74.2
01/12/2019 18:39:33 60.91 60.92 62 61.6 61.4 61.4 71.77 71.98 72.91 74.8 74.3 74.2
01/12/2019 18:39:34 60.83 60.93 62 61.6 61.4 61.4 72.33 72.32 72.91 74.8 74.3 74.2
01/12/2019 18:39:35 60.87 60.9 62 61.6 61.4 61.4 73.14 73.18 73.18 74.8 74.3 74.2
01/12/2019 18:39:36 61 61.02 62 61.6 61.4 61.4 75.31 74.95 74.95 74.8 74.3 74.2
01/12/2019 18:39:37 61.09 61.16 62 61.6 61.4 61.4 73.7 74.92 74.95 74.8 74.3 74.2
01/12/2019 18:39:38 61.2 61.23 62 61.6 61.4 61.4 72.91 74.2 74.95 74.8 74.3 74.2
01/12/2019 18:39:39 61.55 61.43 62 61.6 61.4 61.4 74.17 74.39 74.95 74.8 74.3 74.2
01/12/2019 18:39:40 61.1 61.44 62 61.6 61.4 61.4 72.06 73.78 74.95 74.8 74.3 74.2
01/12/2019 18:39:41 60.85 61.27 62 61.6 61.4 61.4 72.06 72.86 74.95 74.8 74.3 74.2
01/12/2019 18:39:42 60.74 61.04 62 61.6 61.4 61.4 73.95 73.61 74.95 74.8 74.3 74.2
01/12/2019 18:39:43 60.66 60.93 62 61.6 61.4 61.4 71.82 73.8 74.95 74.8 74.3 74.2
01/12/2019 18:39:44 61.22 61.04 62 61.6 61.4 61.4 73.67 73.29 74.95 74.8 74.3 74.3
01/12/2019 18:39:45 60.81 61.05 62 61.6 61.4 61.4 74.79 74.47 74.95 74.8 74.3 74.3
01/12/2019 18:39:46 60.97 61.04 62 61.6 61.4 61.4 74.65 74.69 74.95 74.8 74.3 74.3
01/12/2019 18:39:47 60.86 61.03 62 61.6 61.4 61.4 75.79 75.64 75.64 74.8 74.3 74.3
01/12/2019 18:39:48 60.9 60.98 62 61.6 61.4 61.4 73.44 75.29 75.64 74.8 74.3 74.3
01/12/2019 18:39:49 60.92 60.94 61.63 61.6 61.4 61.4 73.8 74.19 75.64 74.8 74.3 74.3
01/12/2019 18:39:50 60.63 60.96 61.58 61.6 61.4 61.4 72.67 74.12 75.64 74.8 74.3 74.3
01/12/2019 18:39:51 60.7 60.73 61.58 61.6 61.4 61.4 72.03 73.29 75.64 74.8 74.3 74.3
01/12/2019 18:39:52 60.86 60.86 61.58 61.6 61.4 61.4 71.97 72.48 75.64 74.8 74.3 74.3
01/12/2019 18:39:53 60.88 60.95 61.58 61.6 61.4 61.4 73.33 72.99 75.64 74.8 74.3 74.3
01/12/2019 18:39:54 60.99 61 61.46 61.6 61.4 61.4 73.01 73.18 75.64 74.8 74.3 74.3
01/12/2019 18:39:55 61.31 61.2 61.44 61.6 61.4 61.4 72.32 73.18 75.64 74.7 74.3 74.3
01/12/2019 18:39:56 61.2 61.24 61.44 61.6 61.4 61.4 73.6 73.41 75.64 74.7 74.3 74.3
01/12/2019 18:39:57 61.02 61.2 61.44 61.5 61.4 61.4 74.18 74.11 75.64 74.7 74.3 74.3
01/12/2019 18:39:58 61.46 61.38 61.44 61.5 61.4 61.4 72.86 73.87 75.64 74.7 74.3 74.3
01/12/2019 18:39:59 62.17 61.91 61.91 61.5 61.4 61.4 74.76 74.38 75.64 74.7 74.3 74.3
01/12/2019 18:40:00 62.27 62.14 62.14 61.5 61.4 61.4 74.02 74.47 75.64 74.7 74.3 74.3
01/12/2019 18:40:01 62.27 62.3 62.3 61.5 61.4 61.4 75.11 74.83 75.64 74.7 74.3 74.3
01/12/2019 18:40:02 61.75 62.23 62.3 61.5 61.4 61.4 74.37 74.81 75.64 74.7 74.3 74.3
01/12/2019 18:40:03 61.36 61.96 62.3 61.5 61.4 61.4 74.39 74.98 75.64 74.7 74.3 74.3
01/12/2019 18:40:04 61.22 61.58 62.3 61.5 61.4 61.4 73.4 74.42 75.64 74.7 74.3 74.3
01/12/2019 18:40:05 61.37 61.4 62.3 61.5 61.4 61.4 75 74.68 75.64 74.7 74.3 74.3
01/12/2019 18:40:06 61.11 61.41 62.3 61.5 61.4 61.4 73.13 74.7 75.64 74.7 74.3 74.3
01/12/2019 18:40:07 60.73 61.22 62.3 61.5 61.4 61.4 71.94 73.68 75.64 74.7 74.3 74.3
01/12/2019 18:40:08 60.83 60.98 62.3 61.5 61.4 61.4 72.49 72.87 75.64 74.7 74.3 74.3
01/12/2019 18:40:09 60.6 60.81 62.3 61.5 61.4 61.4 73.14 73.1 75.64 74.7 74.3 74.3
01/12/2019 18:40:10 60.9 60.88 62.3 61.5 61.4 61.4 73.16 73.26 75.64 74.7 74.3 74.3
01/12/2019 18:40:11 60.85 60.88 62.3 61.5 61.4 61.4 73.52 73.68 75.64 74.7 74.3 74.3
01/12/2019 18:40:12 68.99 68.28 68.28 61.5 61.4 61.4 74.65 74.46 75.64 74.7 74.3 74.3
01/12/2019 18:40:13 60.84 66.93 68.28 61.5 61.4 61.4 73.21 74.11 75.64 74.7 74.4 74.3
01/12/2019 18:40:14 61.05 64.16 68.28 61.5 61.4 61.4 75.63 75.07 75.64 74.7 74.4 74.3
01/12/2019 18:40:15 60.91 62.52 68.28 61.5 61.4 61.4 75.35 75.71 75.71 74.7 74.4 74.3
01/12/2019 18:40:16 60.81 61.58 68.28 61.5 61.4 61.4 72.5 75.03 75.71 74.7 74.4 74.3
01/12/2019 18:40:17 61.04 61.25 68.28 61.5 61.4 61.4 73.18 73.96 75.71 74.7 74.4 74.3
01/12/2019 18:40:18 60.85 61.03 68.28 61.5 61.4 61.4 73.14 73.5 75.71 74.7 74.4 74.3
01/12/2019 18:40:19 61.12 61.09 68.28 61.5 61.4 61.4 73.97 74.19 75.71 74.7 74.4 74.3
01/12/2019 18:40:20 61.29 61.25 68.28 61.5 61.4 61.4 74.62 74.94 75.71 74.7 74.4 74.3
01/12/2019 18:40:21 61.29 61.4 68.28 61.5 61.4 61.4 73.26 74.33 75.71 74.7 74.4 74.3
01/12/2019 18:40:22 61.49 61.44 68.28 61.5 61.4 61.4 72.43 73.81 75.71 74.7 74.4 74.3
01/12/2019 18:40:23 61.34 61.51 68.28 61.5 61.4 61.4 71.42 73.09 75.71 74.7 74.4 74.3
01/12/2019 18:40:24 61.14 61.35 68.28 61.5 61.4 61.4 72.33 72.35 75.71 74.7 74.4 74.3
01/12/2019 18:40:25 60.86 61.19 68.28 61.5 61.4 61.4 71.29 72.29 75.71 74.7 74.4 74.3
01/12/2019 18:40:26 60.75 61.04 68.28 61.5 61.4 61.4 71.79 72.03 75.71 74.7 74.4 74.3
01/12/2019 18:40:27 61.09 61.05 68.28 61.5 61.4 61.4 71.71 71.86 75.71 74.7 74.4 74.3
01/12/2019 18:40:28 60.81 61.01 68.28 61.5 61.4 61.4 71.46 71.72 75.71 74.7 74.4 74.3
01/12/2019 18:40:29 60.76 60.85 68.28 61.5 61.4 61.4 71.67 71.9 75.71 74.7 74.4 74.3
01/12/2019 18:40:30 60.64 60.79 68.28 61.5 61.4 61.4 70.83 71.63 75.71 74.7 74.4 74.3
01/12/2019 18:40:31 60.88 60.86 68.28 61.5 61.4 61.4 71.32 71.38 75.71 74.7 74.4 74.3
01/12/2019 18:40:32 61.13 61.02 68.28 61.5 61.4 61.4 71.56 71.57 75.71 74.7 74.4 74.3
01/12/2019 18:40:33 61.24 61.21 68.28 61.5 61.4 61.4 71.12 71.54 75.71 74.7 74.4 74.3
01/12/2019 18:40:34 60.72 61.12 68.28 61.5 61.4 61.4 71 71.43 75.71 74.7 74.4 74.3
01/12/2019 18:40:35 60.85 60.91 68.28 61.5 61.4 61.4 70.66 71.12 75.71 74.7 74.4 74.3
01/12/2019 18:40:36 60.77 60.87 68.28 61.5 61.4 61.4 70.93 71.04 75.71 74.7 74.4 74.3
01/12/2019 18:40:37 60.75 60.82 68.28 61.5 61.4 61.4 70.25 70.96 75.71 74.7 74.4 74.3
01/12/2019 18:40:38 60.94 60.92 68.28 61.5 61.4 61.4 71.94 71.63 75.71 74.7 74.4 74.3
01/12/2019 18:40:39 61.03 61.05 68.28 61.5 61.4 61.4 71.76 71.79 75.71 74.7 74.4 74.3
01/12/2019 18:40:40 61 61.03 68.28 61.5 61.4 61.4 71.81 71.95 75.71 74.7 74.3 74.3
01/12/2019 18:40:41 61 61.09 68.28 61.5 61.4 61.4 72.21 72.31 75.71 74.7 74.3 74.3
01/12/2019 18:40:42 61.39 61.42 66.93 61.5 61.4 61.4 71.87 72.49 75.71 74.7 74.3 74.3
01/12/2019 18:40:43 61.13 61.24 64.16 61.5 61.4 61.4 70.65 71.77 75.71 74.7 74.3 74.3
01/12/2019 18:40:44 62.21 61.88 62.52 61.5 61.4 61.4 71.45 71.53 75.71 74.7 74.3 74.3
01/12/2019 18:40:45 61.99 61.96 61.96 61.5 61.4 61.4 72.3 72.04 75.03 74.7 74.3 74.3
01/12/2019 18:40:46 62.48 62.33 62.33 61.5 61.4 61.4 72.02 72.18 74.94 74.7 74.3 74.3
01/12/2019 18:40:47 62.31 62.41 62.41 61.5 61.4 61.4 71.88 72.1 74.94 74.7 74.3 74.3
01/12/2019 18:40:48 61.48 62.31 62.41 61.5 61.4 61.4 71.57 71.85 74.94 74.7 74.3 74.3
01/12/2019 18:40:49 61.22 61.8 62.41 61.5 61.4 61.4 71.69 71.8 74.94 74.6 74.3 74.3
01/12/2019 18:40:50 61 61.44 62.41 61.5 61.4 61.4 73.76 73.3 74.33 74.6 74.3 74.3
01/12/2019 18:40:51 60.9 61.13 62.41 61.5 61.4 61.4 71.85 72.79 73.81 74.6 74.3 74.3
01/12/2019 18:40:52 60.89 61.05 62.41 61.5 61.4 61.4 72.26 72.51 73.3 74.6 74.3 74.3
01/12/2019 18:40:53 61.24 61.22 62.41 61.5 61.4 61.4 73.82 73.52 73.52 74.6 74.3 74.3
01/12/2019 18:40:54 60.81 61.17 62.41 61.5 61.4 61.4 70.65 73.14 73.52 74.6 74.3 74.3
01/12/2019 18:40:55 60.83 61.06 62.41 61.5 61.4 61.4 72.03 71.99 73.52 74.6 74.3 74.3
01/12/2019 18:40:56 61.01 61.03 62.41 61.5 61.4 61.4 73.2 72.76 73.52 74.6 74.3 74.3
01/12/2019 18:40:57 61.24 61.16 62.41 61.5 61.4 61.4 72.94 73.01 73.52 74.6 74.3 74.3
01/12/2019 18:40:58 61.11 61.18 62.41 61.5 61.4 61.4 72.83 73.38 73.52 74.6 74.3 74.3
01/12/2019 18:40:59 61.66 61.55 62.41 61.5 61.4 61.4 72.5 72.87 73.52 74.6 74.3 74.3
01/12/2019 18:41:00 61.8 61.81 62.41 61.5 61.4 61.4 72.9 73.01 73.52 74.6 74.3 74.3
01/12/2019 18:41:01 61.46 61.71 62.41 61.5 61.4 61.4 73.26 73.2 73.52 74.6 74.3 74.3
01/12/2019 18:41:02 61.07 61.57 62.41 61.5 61.4 61.4 73.02 73.42 73.52 74.6 74.3 74.3
01/12/2019 18:41:03 61.1 61.24 62.41 61.5 61.4 61.4 72.65 72.99 73.52 74.5 74.3 74.3
01/12/2019 18:41:04 61.24 61.3 62.41 61.5 61.4 61.4 73.35 73.3 73.52 74.5 74.3 74.3
01/12/2019 18:41:05 61.31 61.3 62.41 61.5 61.4 61.4 73.67 73.64 73.64 74.3 74.3 74.3
01/12/2019 18:41:06 60.97 61.31 62.41 61.4 61.4 61.4 74.03 73.98 73.98 74.2 74.3 74.3
01/12/2019 18:41:07 60.98 61.11 62.41 61.4 61.4 61.4 73.14 73.78 73.98 74 74.3 74.3
01/12/2019 18:41:08 60.86 61.04 62.41 61.4 61.4 61.4 71.92 73.38 73.98 73.9 74.3 74.3
01/12/2019 18:41:09 61.05 61.09 62.41 61.4 61.4 61.4 72.75 72.8 73.98 73.6 74.3 74.3
01/12/2019 18:41:10 60.91 61.04 62.41 61.4 61.4 61.4 72.38 72.96 73.98 73.3 74.3 74.3
01/12/2019 18:41:11 60.8 61 62.41 61.4 61.4 61.4 73.18 73.08 73.98 73.3 74.3 74.3
01/12/2019 18:41:12 61.11 61.07 62.41 61.4 61.4 61.4 72.68 73.3 73.98 73.3 74.3 74.3
01/12/2019 18:41:13 61 61.08 62.41 61.4 61.4 61.4 73.57 73.27 73.98 73.3 74.2 74.3
01/12/2019 18:41:14 60.95 61.02 62.41 61.4 61.4 61.4 73.82 73.7 73.98 73.3 74.2 74.3
01/12/2019 18:41:15 61.58 61.39 62.41 61.4 61.4 61.4 75.32 74.79 74.79 73.3 74.2 74.3
01/12/2019 18:41:16 61.9 61.8 62.41 61.4 61.4 61.4 74.82 74.9 74.9 73.3 74.1 74.3
01/12/2019 18:41:17 61.15 61.68 62.31 61.4 61.4 61.4 73.82 74.89 74.9 73.3 74.1 74.3
01/12/2019 18:41:18 61.79 61.62 61.81 61.4 61.4 61.4 74.37 74.41 74.9 73.3 74.1 74.3
01/12/2019 18:41:19 61.13 61.64 61.81 61.4 61.4 61.4 73.88 74.46 74.9 73.3 74.1 74.3
01/12/2019 18:41:20 61.25 61.33 61.81 61.4 61.4 61.4 72.16 74.04 74.9 73.3 74.1 74.3
01/12/2019 18:41:21 60.92 61.31 61.81 61.4 61.4 61.4 74.7 74.5 74.9 73.3 74.1 74.3
01/12/2019 18:41:22 60.86 61.07 61.81 61.4 61.4 61.4 74.21 74.97 74.97 73.2 74.1 74.3
01/12/2019 18:41:23 61.12 61.11 61.81 61.4 61.4 61.4 72.96 74.12 74.97 73.2 74.1 74.3
01/12/2019 18:41:24 61.29 61.24 61.81 61.4 61.4 61.4 74.42 74.15 74.97 73.2 74.1 74.3
01/12/2019 18:41:25 61.37 61.38 61.81 61.4 61.4 61.4 77.36 76.56 76.56 73.2 74.1 74.3
01/12/2019 18:41:26 61.62 61.61 61.81 61.4 61.4 61.4 79.84 79.17 79.17 73.3 74.2 74.3
01/12/2019 18:41:27 61.65 61.8 61.81 61.4 61.4 61.4 78.71 79.59 79.59 73.3 74.2 74.3
01/12/2019 18:41:28 61.44 61.57 61.81 61.4 61.4 61.4 78.06 78.63 79.59 73.3 74.2 74.3
01/12/2019 18:41:29 61.32 61.61 61.81 61.4 61.4 61.4 77.68 79.16 79.59 73.4 74.2 74.3
01/12/2019 18:41:30 61.12 61.39 61.8 61.4 61.4 61.4 72.56 77.62 79.59 73.4 74.2 74.3
01/12/2019 18:41:31 61.05 61.21 61.8 61.4 61.4 61.4 71.88 75.18 79.59 73.4 74.2 74.3
01/12/2019 18:41:32 61.07 61.16 61.8 61.4 61.4 61.4 73.18 73.46 79.59 73.4 74.2 74.3
01/12/2019 18:41:33 61.3 61.31 61.8 61.4 61.4 61.4 72.59 73.6 79.59 73.3 74.2 74.3
01/12/2019 18:41:34 61.48 61.39 61.8 61.4 61.4 61.4 72.25 72.81 79.59 73.3 74.2 74.3
01/12/2019 18:41:35 61.27 61.4 61.8 61.4 61.4 61.4 74.45 73.98 79.59 73.3 74.2 74.3
01/12/2019 18:41:36 61.01 61.38 61.8 61.4 61.4 61.4 72.37 73.86 79.59 73.3 74.2 74.3
01/12/2019 18:41:37 61.01 61.14 61.8 61.4 61.4 61.4 70.65 72.9 79.59 73.3 74.2 74.3
01/12/2019 18:41:38 60.85 61.06 61.8 61.4 61.4 61.4 71.28 71.69 79.59 73.3 74.2 74.3
01/12/2019 18:41:39 60.91 61 61.8 61.4 61.4 61.4 71.21 71.42 79.59 73.3 74.2 74.3
01/12/2019 18:41:40 60.97 60.98 61.8 61.4 61.4 61.4 71.12 71.42 79.59 73.3 74.2 74.3
01/12/2019 18:41:41 60.94 61 61.8 61.4 61.4 61.4 70.16 71.23 79.59 73.3 74.2 74.3
01/12/2019 18:41:42 60.93 61.01 61.8 61.4 61.4 61.4 71.59 71.66 79.59 73.3 74.2 74.3
01/12/2019 18:41:43 60.9 60.98 61.8 61.4 61.4 61.4 70.97 71.3 79.59 73.3 74.2 74.3
01/12/2019 18:41:44 60.75 60.9 61.8 61.4 61.4 61.4 71.71 71.55 79.59 73.3 74.2 74.3
01/12/2019 18:41:45 61.52 61.32 61.8 61.4 61.4 61.4 73.98 73.21 79.59 73.3 74.1 74.3
01/12/2019 18:41:46 61.05 61.22 61.8 61.4 61.4 61.4 71.1 72.95 79.59 73.3 74.1 74.3
01/12/2019 18:41:47 60.84 61.15 61.8 61.4 61.4 61.4 71.28 72.1 79.59 73.3 74.1 74.3
01/12/2019 18:41:48 60.71 60.94 61.8 61.4 61.4 61.4 72.36 72.17 79.59 73.3 74.1 74.3
01/12/2019 18:41:49 60.9 60.93 61.8 61.4 61.4 61.4 71.7 72.1 79.59 73.3 74.1 74.3
01/12/2019 18:41:50 61.09 61.02 61.8 61.4 61.4 61.4 73.58 73.12 79.59 73.3 74.1 74.3
01/12/2019 18:41:51 60.87 61.05 61.8 61.4 61.4 61.4 71.11 73.04 79.59 73.3 74.1 74.3
01/12/2019 18:41:52 60.98 61.08 61.8 61.4 61.4 61.4 71.26 71.83 79.59 73.3 74.1 74.3
01/12/2019 18:41:53 60.98 61.02 61.8 61.4 61.4 61.4 72.01 72.02 79.59 73.3 74.1 74.3
01/12/2019 18:41:54 61.06 61.08 61.8 61.4 61.4 61.4 72.19 72.35 79.59 73.3 74.1 74.3
01/12/2019 18:41:55 60.91 61.02 61.8 61.4 61.4 61.4 71.19 72.07 79.59 73.3 74.1 74.3
01/12/2019 18:41:56 61.16 61.12 61.8 61.4 61.4 61.4 72.7 72.52 79.59 73.3 74.1 74.3
01/12/2019 18:41:57 61.15 61.17 61.61 61.4 61.4 61.4 72.86 72.77 79.16 73.3 74.1 74.3
01/12/2019 18:41:58 61.01 61.17 61.61 61.4 61.4 61.4 71.67 72.8 79.16 73.3 74.1 74.3
01/12/2019 18:41:59 61.13 61.15 61.4 61.4 61.4 61.4 72.17 72.22 77.62 73.3 74.1 74.3
01/12/2019 18:42:00 61.66 61.54 61.54 61.4 61.4 61.4 73.54 73.25 75.18 73.3 74.1 74.3
01/12/2019 18:42:01 61.23 61.69 61.69 61.4 61.4 61.4 73.85 73.72 73.98 73.3 74.1 74.3
01/12/2019 18:42:02 61.29 61.35 61.69 61.4 61.4 61.4 73.18 73.65 73.98 73.3 74.1 74.3
01/12/2019 18:42:03 60.99 61.32 61.69 61.4 61.4 61.4 73.35 73.59 73.98 73.3 74.1 74.3
01/12/2019 18:42:04 60.76 61.11 61.69 61.4 61.4 61.4 72.4 73.34 73.98 73.3 74.1 74.3
01/12/2019 18:42:05 60.95 60.97 61.69 61.4 61.4 61.4 72.4 72.94 73.86 73.3 74.1 74.3
01/12/2019 18:42:06 60.91 60.99 61.69 61.4 61.4 61.4 73.23 73.16 73.72 73.3 74.1 74.3
01/12/2019 18:42:07 61.04 61.01 61.69 61.4 61.4 61.4 73.89 73.79 73.79 73.3 74.1 74.3
01/12/2019 18:42:08 62.2 61.88 61.88 61.4 61.4 61.4 74.39 74.1 74.1 73.3 74.1 74.3
01/12/2019 18:42:09 61.49 62.03 62.03 61.4 61.4 61.4 73.24 74.26 74.26 73.3 74.1 74.3
01/12/2019 18:42:10 60.94 61.52 62.03 61.4 61.4 61.4 73.08 73.48 74.26 73.3 74.1 74.3
01/12/2019 18:42:11 62.93 62.66 62.66 61.4 61.4 61.4 73.44 73.58 74.26 73.3 74.1 74.3
01/12/2019 18:42:12 61.11 62.54 62.66 61.4 61.4 61.4 75.11 74.79 74.79 73.3 74.1 74.3
01/12/2019 18:42:13 60.96 61.69 62.66 61.4 61.4 61.4 75.02 75.19 75.19 73.3 74.1 74.3
01/12/2019 18:42:14 60.95 61.26 62.66 61.4 61.4 61.4 75.88 75.67 75.67 73.3 74.1 74.3
01/12/2019 18:42:15 61.3 61.27 62.66 61.4 61.4 61.4 77.53 77.35 77.35 73.3 74.1 74.3
01/12/2019 18:42:16 61.14 61.3 62.66 61.4 61.4 61.4 73.8 77.18 77.35 73.3 74.1 74.3
01/12/2019 18:42:17 60.99 61.17 62.66 61.4 61.4 61.4 74.24 75.4 77.35 73.3 74.1 74.3
01/12/2019 18:42:18 61.15 61.15 62.66 61.4 61.4 61.4 74.95 75.09 77.35 73.3 74.1 74.3
01/12/2019 18:42:19 61.02 61.13 62.66 61.4 61.4 61.4 73.1 75 77.35 73.3 74.1 74.3
01/12/2019 18:42:20 61.08 61.17 62.66 61.4 61.4 61.4 72.52 73.8 77.35 73.3 74.1 74.3
01/12/2019 18:42:21 61.14 61.24 62.66 61.4 61.4 61.4 71.74 73.1 77.35 73.3 74.1 74.3
01/12/2019 18:42:22 61.29 61.32 62.66 61.4 61.4 61.4 73.18 73.01 77.35 73.3 74.1 74.3
01/12/2019 18:42:23 61.25 61.41 62.66 61.4 61.4 61.4 72.82 73.06 77.35 73.3 74.1 74.3
01/12/2019 18:42:24 60.97 61.26 62.66 61.4 61.4 61.4 72.71 73.05 77.35 73.3 74.1 74.3
01/12/2019 18:42:25 61 61.13 62.66 61.4 61.4 61.4 73.73 73.6 77.35 73.3 74.1 74.3
01/12/2019 18:42:26 61.14 61.18 62.66 61.4 61.4 61.4 72.6 73.51 77.35 73.3 74.1 74.3
01/12/2019 18:42:27 60.83 61.11 62.66 61.4 61.4 61.4 71.88 72.94 77.35 73.3 74.1 74.3
01/12/2019 18:42:28 60.94 60.98 62.66 61.4 61.4 61.4 72.82 72.69 77.35 73.3 74.1 74.3
01/12/2019 18:42:29 61.31 61.22 62.66 61.4 61.4 61.4 72.66 73.07 77.35 73.3 74.1 74.3
01/12/2019 18:42:30 61.68 61.52 62.66 61.4 61.4 61.4 72 72.63 77.35 73.3 74.1 74.3
01/12/2019 18:42:31 62.2 62.03 62.66 61.4 61.4 61.4 73 72.95 77.35 73.3 74.1 74.3
01/12/2019 18:42:32 61.95 62.15 62.66 61.4 61.4 61.4 72.29 72.65 77.35 73.3 74.1 74.3
01/12/2019 18:42:33 61.29 61.93 62.66 61.4 61.4 61.4 71.83 72.42 77.35 73.3 74.1 74.3
01/12/2019 18:42:34 61.12 61.56 62.66 61.4 61.4 61.4 71.64 72.14 77.35 73.3 74.1 74.3
01/12/2019 18:42:35 61.44 61.38 62.66 61.4 61.4 61.4 71.97 71.98 77.35 73.3 74.1 74.3
01/12/2019 18:42:36 61.49 61.53 62.66 61.4 61.4 61.4 71.38 72 77.35 73.3 74.1 74.3
01/12/2019 18:42:37 61.94 61.79 62.66 61.4 61.4 61.4 74.15 73.36 77.35 73.3 74.1 74.3
01/12/2019 18:42:38 61.89 61.86 62.66 61.4 61.4 61.4 72.5 73.55 77.35 73.3 74.1 74.3
01/12/2019 18:42:39 62.47 62.34 62.66 61.4 61.4 61.4 72.34 72.69 77.35 73.3 74.1 74.3
01/12/2019 18:42:40 62.55 62.44 62.66 61.4 61.4 61.4 73.84 73.51 77.35 73.3 74.2 74.3
01/12/2019 18:42:41 61.61 62.36 62.54 61.4 61.4 61.4 74.17 74.1 77.35 73.3 74.2 74.3
01/12/2019 18:42:42 61.86 61.95 62.44 61.4 61.4 61.4 74.58 74.58 77.35 73.3 74.2 74.3
01/12/2019 18:42:43 61.39 61.92 62.44 61.4 61.4 61.4 74.62 74.91 77.35 73.3 74.2 74.3
01/12/2019 18:42:44 61.17 61.61 62.44 61.4 61.4 61.4 73.08 74.68 77.35 73.3 74.2 74.3
01/12/2019 18:42:45 61.91 61.81 62.44 61.4 61.4 61.4 73.76 73.93 77.18 73.3 74.2 74.3
01/12/2019 18:42:46 61.48 61.97 62.44 61.4 61.4 61.4 71.63 73.65 75.4 73.3 74.2 74.3
01/12/2019 18:42:47 61.06 61.55 62.44 61.4 61.4 61.4 71.27 72.47 75.09 73.3 74.2 74.3
01/12/2019 18:42:48 60.83 61.26 62.44 61.4 61.4 61.4 71.57 72.07 75 73.3 74.2 74.3
01/12/2019 18:42:49 61.13 61.08 62.44 61.4 61.4 61.4 72.06 72.02 74.91 73.3 74.2 74.3
01/12/2019 18:42:50 61.26 61.25 62.44 61.4 61.4 61.4 73.15 72.86 74.91 73.3 74.2 74.3
01/12/2019 18:42:51 61.35 61.35 62.44 61.4 61.4 61.4 72.58 72.8 74.91 73.3 74.2 74.3
01/12/2019 18:42:52 61.28 61.38 62.44 61.4 61.4 61.4 73.4 73.21 74.91 73.3 74.2 74.3
01/12/2019 18:42:53 61.06 61.29 62.44 61.4 61.4 61.4 72.41 73.14 74.91 73.3 74.2 74.3
01/12/2019 18:42:54 61.96 61.85 62.44 61.4 61.4 61.4 72.88 73.47 74.91 73.3 74.2 74.3
01/12/2019 18:42:55 61.82 62.08 62.44 61.4 61.4 61.4 72.65 72.79 74.91 73.3 74.2 74.3
01/12/2019 18:42:56 61.3 61.78 62.44 61.4 61.4 61.4 72.63 72.88 74.91 73.3 74.2 74.3
01/12/2019 18:42:57 61.07 61.47 62.44 61.4 61.4 61.4 73.58 73.51 74.91 73.3 74.2 74.3
01/12/2019 18:42:58 61.1 61.27 62.44 61.4 61.4 61.4 74.87 75.31 75.31 73.3 74.2 74.3
01/12/2019 18:42:59 61.09 61.14 62.44 61.4 61.4 61.4 73.35 74.42 75.31 73.3 74.2 74.3
01/12/2019 18:43:00 61.37 61.31 62.44 61.4 61.4 61.4 73.23 73.44 75.31 73.3 74.2 74.3
01/12/2019 18:43:01 61.17 61.32 62.44 61.4 61.4 61.4 73.84 74.05 75.31 73.3 74.2 74.3
01/12/2019 18:43:02 61.3 61.36 62.44 61.4 61.4 61.4 71.72 73.5 75.31 73.3 74.2 74.3
01/12/2019 18:43:03 61.12 61.27 62.44 61.4 61.4 61.4 72.98 72.93 75.31 73.3 74.2 74.3
01/12/2019 18:43:04 61.14 61.2 62.44 61.4 61.4 61.4 73.41 73.44 75.31 73.3 74.2 74.3
01/12/2019 18:43:05 61.18 61.23 62.44 61.4 61.4 61.4 71.84 73.51 75.31 73.3 74.2 74.3
01/12/2019 18:43:06 61.26 61.3 62.44 61.4 61.4 61.4 72.56 72.72 75.31 73.3 74.2 74.3
01/12/2019 18:43:07 61.54 61.47 62.44 61.4 61.4 61.4 74.4 74.05 75.31 73.3 74.2 74.3
01/12/2019 18:43:08 61.15 61.49 62.44 61.4 61.4 61.4 72.79 74.34 75.31 73.3 74.2 74.3
01/12/2019 18:43:09 61.21 61.27 62.44 61.4 61.4 61.4 71.38 73.14 75.31 73.3 74.2 74.3
01/12/2019 18:43:10 61.24 61.32 62.36 61.4 61.4 61.4 70.56 72.25 75.31 73.3 74.2 74.3
01/12/2019 18:43:11 61.31 61.39 62.08 61.4 61.4 61.4 70.68 71.26 75.31 73.3 74.2 74.3
01/12/2019 18:43:12 60.82 61.29 62.08 61.4 61.4 61.4 72.09 71.74 75.31 73.3 74.2 74.3
01/12/2019 18:43:13 60.85 61.04 62.08 61.4 61.4 61.4 72.09 71.95 75.31 73.3 74.2 74.3
01/12/2019 18:43:14 61.16 61.1 62.08 61.4 61.4 61.4 72.27 72.65 75.31 73.3 74.2 74.3
01/12/2019 18:43:15 61.04 61.12 62.08 61.4 61.4 61.4 70.91 71.87 75.31 73.3 74.2 74.3
01/12/2019 18:43:16 61 61.05 62.08 61.4 61.4 61.4 71.22 71.49 75.31 73.3 74.2 74.3
01/12/2019 18:43:17 61.01 61.08 62.08 61.4 61.4 61.4 70.88 71.2 75.31 73.3 74.2 74.3
01/12/2019 18:43:18 60.9 61.04 62.08 61.4 61.4 61.4 72.62 72.21 75.31 73.3 74.2 74.3
01/12/2019 18:43:19 60.99 61.02 62.08 61.4 61.4 61.4 70.99 72.27 75.31 73.3 74.2 74.3
01/12/2019 18:43:20 60.69 61.02 62.08 61.4 61.4 61.4 71.09 71.61 75.31 73.3 74.2 74.3
01/12/2019 18:43:21 61 60.97 62.08 61.4 61.4 61.4 71.89 71.75 75.31 73.2 74.1 74.3
01/12/2019 18:43:22 60.91 61.04 62.08 61.4 61.4 61.4 72.4 72.35 75.31 73.3 74.1 74.3
01/12/2019 18:43:23 61.09 61.02 62.08 61.4 61.4 61.4 72.29 72.46 75.31 73.3 74.1 74.3
01/12/2019 18:43:24 60.97 61.08 62.08 61.4 61.4 61.4 71.84 72.38 75.31 73.3 74.1 74.3
01/12/2019 18:43:25 60.73 60.98 61.78 61.4 61.4 61.4 71.69 72.07 75.31 73.3 74 74.3
01/12/2019 18:43:26 61.08 61 61.49 61.4 61.4 61.4 71.71 71.88 75.31 73.3 74 74.3
01/12/2019 18:43:27 66.48 65.46 65.46 61.5 61.4 61.4 73.6 73.08 75.31 73.3 74 74.3
01/12/2019 18:43:28 60.97 64.62 65.46 61.5 61.4 61.4 75.13 74.65 74.65 73.3 74 74.3
01/12/2019 18:43:29 61.12 62.73 65.46 61.5 61.4 61.4 74.37 74.91 74.91 73.3 73.9 74.3
01/12/2019 18:43:30 60.97 61.77 65.46 61.5 61.4 61.4 75.3 75.2 75.2 73.3 73.9 74.3
01/12/2019 18:43:31 61.16 61.32 65.46 61.5 61.4 61.4 75.15 75.64 75.64 73.3 73.9 74.3
01/12/2019 18:43:32 61.2 61.27 65.46 61.5 61.4 61.4 76.72 76.31 76.31 73.3 73.9 74.3
01/12/2019 18:43:33 61.02 61.24 65.46 61.5 61.4 61.4 74.21 76.53 76.53 73.3 73.9 74.3
01/12/2019 18:43:34 61.2 61.2 65.46 61.5 61.4 61.4 74.93 75.12 76.53 73.3 74 74.3
01/12/2019 18:43:35 61.62 61.58 65.46 61.5 61.4 61.4 76.99 76.72 76.72 73.4 74 74.3
01/12/2019 18:43:36 61.96 61.83 65.46 61.5 61.4 61.4 78.93 78.22 78.22 73.4 74 74.3
01/12/2019 18:43:37 61.72 61.85 65.46 61.5 61.4 61.4 77.42 77.93 78.22 73.4 74 74.3
01/12/2019 18:43:38 61.72 61.8 65.46 61.5 61.4 61.4 80 79.63 79.63 73.5 74 74.3
01/12/2019 18:43:39 61.23 61.78 65.46 61.5 61.4 61.4 76.45 79.61 79.63 73.5 74 74.3
01/12/2019 18:43:40 61.24 61.48 65.46 61.5 61.4 61.4 75.38 77.83 79.63 73.5 74 74.3
01/12/2019 18:43:41 61.16 61.31 65.46 61.5 61.4 61.4 76.01 76.39 79.63 73.5 74 74.3
01/12/2019 18:43:42 61.68 61.58 65.46 61.5 61.4 61.4 76.3 76.98 79.63 73.6 74 74.3
01/12/2019 18:43:43 62.57 62.32 65.46 61.5 61.4 61.4 74.28 75.97 79.63 73.6 74 74.3
01/12/2019 18:43:44 62.36 62.58 65.46 61.5 61.4 61.4 72.22 75 79.63 73.6 74 74.3
01/12/2019 18:43:45 61.38 62.25 65.46 61.5 61.4 61.4 72.91 73.49 79.63 73.6 74 74.3
01/12/2019 18:43:46 61.14 61.74 65.46 61.5 61.4 61.4 73.09 73.19 79.63 73.6 74 74.3
01/12/2019 18:43:47 61.24 61.36 65.46 61.5 61.4 61.4 74.01 73.92 79.63 73.6 74 74.3
01/12/2019 18:43:48 60.92 61.3 65.46 61.5 61.4 61.4 72.19 73.61 79.63 73.5 74 74.3
01/12/2019 18:43:49 60.93 61.13 65.46 61.5 61.4 61.4 72.33 73 79.63 73.5 74 74.3
01/12/2019 18:43:50 60.91 61.05 65.46 61.5 61.4 61.4 72.14 72.51 79.63 73.5 74 74.3
01/12/2019 18:43:51 60.96 60.98 65.46 61.4 61.4 61.4 73.29 73.01 79.63 73.5 74 74.3
01/12/2019 18:43:52 60.8 60.98 65.46 61.4 61.4 61.4 72.52 73.33 79.63 73.4 74 74.3
01/12/2019 18:43:53 60.96 60.97 65.46 61.4 61.4 61.4 73.34 73.29 79.63 73.4 74 74.3
01/12/2019 18:43:54 61.1 61.06 65.46 61.4 61.4 61.4 72.8 73.34 79.63 73.4 74 74.3
01/12/2019 18:43:55 61.06 61.16 65.46 61.4 61.4 61.4 71.81 72.7 79.63 73.3 74 74.3
01/12/2019 18:43:56 60.83 61.04 65.46 61.3 61.4 61.4 71.52 72.41 79.63 73.3 74 74.3
01/12/2019 18:43:57 61.03 61.05 64.62 61.3 61.4 61.4 72.27 72.13 79.63 73.3 74 74.2
01/12/2019 18:43:58 62.83 62.55 62.73 61.3 61.4 61.4 72.08 72.21 79.63 73.3 74 74.2
01/12/2019 18:43:59 64.42 63.77 63.77 61.3 61.4 61.4 72.61 72.54 79.63 73.3 74 74.2
01/12/2019 18:44:00 66.65 65.87 65.87 61.4 61.4 61.4 79.44 78.11 79.63 73.3 74.1 74.2
01/12/2019 18:44:01 62.06 65.77 65.87 61.4 61.4 61.4 73.6 77.69 79.63 73.3 74.1 74.2
01/12/2019 18:44:02 61.02 63.71 65.87 61.4 61.4 61.4 74.88 75.64 79.63 73.3 74.1 74.2
01/12/2019 18:44:03 61.41 62.22 65.87 61.4 61.4 61.4 75.49 75.57 79.63 73.3 74.1 74.2
01/12/2019 18:44:04 61.24 61.78 65.87 61.4 61.4 61.4 75.23 75.57 79.63 73.4 74.1 74.2
01/12/2019 18:44:05 61.37 61.42 65.87 61.4 61.4 61.4 74.92 75.18 79.63 73.4 74.1 74.2
01/12/2019 18:44:06 61.31 61.45 65.87 61.4 61.4 61.4 74.12 75.04 79.63 73.4 74.1 74.2
01/12/2019 18:44:07 61.11 61.37 65.87 61.4 61.4 61.4 75.54 75.31 79.63 73.4 74.1 74.2
01/12/2019 18:44:08 61.26 61.27 65.87 61.4 61.4 61.4 76.2 75.94 79.61 73.4 74.1 74.2
01/12/2019 18:44:09 61.59 61.5 65.87 61.4 61.4 61.4 77.17 77.3 78.11 73.4 74.1 74.2
01/12/2019 18:44:10 61.22 61.46 65.87 61.4 61.4 61.4 75.84 76.35 78.11 73.4 74.1 74.2
01/12/2019 18:44:11 61.74 61.69 65.87 61.4 61.4 61.4 76.29 76.48 78.11 73.5 74.1 74.2
01/12/2019 18:44:12 62.38 62.16 65.87 61.4 61.4 61.4 77.64 77.55 78.11 73.5 74.1 74.3
01/12/2019 18:44:13 61.37 62.12 65.87 61.4 61.4 61.4 75.12 77.14 78.11 73.5 74.1 74.3
01/12/2019 18:44:14 61.34 61.68 65.87 61.4 61.4 61.4 74.14 75.89 78.11 73.5 74.1 74.3
01/12/2019 18:44:15 61.12 61.47 65.87 61.4 61.4 61.4 73.7 74.86 78.11 73.5 74.1 74.3
01/12/2019 18:44:16 61.02 61.26 65.87 61.4 61.4 61.4 73.92 74.62 78.11 73.5 74.1 74.3
01/12/2019 18:44:17 60.92 61.12 65.87 61.4 61.4 61.4 73.88 74 78.11 73.5 74.1 74.3
01/12/2019 18:44:18 61.34 61.28 65.87 61.4 61.4 61.4 73.61 74.12 78.11 73.5 74.1 74.3
01/12/2019 18:44:19 61.13 61.24 65.87 61.4 61.4 61.4 73.74 73.87 78.11 73.5 74.1 74.3
01/12/2019 18:44:20 61.41 61.38 65.87 61.4 61.4 61.4 75.12 74.78 78.11 73.6 74.1 74.3
01/12/2019 18:44:21 61.3 61.38 65.87 61.4 61.4 61.4 74.03 74.53 78.11 73.6 74.1 74.3
01/12/2019 18:44:22 61.19 61.37 65.87 61.4 61.4 61.4 74.22 74.45 78.11 73.6 74.1 74.3
01/12/2019 18:44:23 61.17 61.25 65.87 61.4 61.4 61.4 74.84 74.72 78.11 73.6 74.1 74.3
01/12/2019 18:44:24 61.43 61.43 65.87 61.4 61.4 61.4 73.52 74.77 78.11 73.6 74.1 74.3
01/12/2019 18:44:25 61.74 61.73 65.87 61.4 61.4 61.4 73.37 73.89 78.11 73.6 74.1 74.3
01/12/2019 18:44:26 61.87 62.24 65.87 61.4 61.4 61.4 74.41 74.34 78.11 73.6 74.1 74.3
01/12/2019 18:44:27 61.16 61.65 65.87 61.4 61.4 61.4 74.07 74.59 78.11 73.6 74.1 74.3
01/12/2019 18:44:28 61.26 61.37 65.87 61.4 61.4 61.4 73.55 73.96 78.11 73.6 74.2 74.3
01/12/2019 18:44:29 61.43 61.45 65.87 61.4 61.4 61.4 74.06 74.09 78.11 73.6 74.2 74.3
01/12/2019 18:44:30 61.19 61.39 65.77 61.4 61.4 61.4 74.02 74.24 77.69 73.6 74.2 74.3
01/12/2019 18:44:31 60.94 61.27 63.71 61.4 61.4 61.4 73.31 74.01 77.55 73.6 74.2 74.3
01/12/2019 18:44:32 61.1 61.13 62.24 61.4 61.4 61.4 74.49 74.36 77.55 73.6 74.2 74.3
01/12/2019 18:44:33 61.19 61.18 62.24 61.4 61.4 61.4 74.09 74.4 77.55 73.6 74.2 74.3
01/12/2019 18:44:34 60.97 61.22 62.24 61.4 61.4 61.4 73.11 74.28 77.55 73.7 74.2 74.3
01/12/2019 18:44:35 61.03 61.08 62.24 61.4 61.4 61.4 73.2 73.65 77.55 73.7 74.2 74.3
01/12/2019 18:44:36 61.19 61.21 62.24 61.4 61.4 61.4 75.16 74.73 77.55 73.6 74.2 74.3
01/12/2019 18:44:37 61.13 61.21 62.24 61.4 61.4 61.4 73.39 74.57 77.55 73.6 74.2 74.3
01/12/2019 18:44:38 61.23 61.25 62.24 61.4 61.4 61.4 73.53 73.95 77.55 73.7 74.2 74.3
01/12/2019 18:44:39 61.33 61.36 62.24 61.4 61.4 61.4 75.01 74.86 77.55 73.7 74.2 74.3
01/12/2019 18:44:40 61.16 61.35 62.24 61.4 61.4 61.4 73.31 74.52 77.55 73.7 74.2 74.3
01/12/2019 18:44:41 61.27 61.27 62.24 61.4 61.4 61.4 73.53 73.77 77.55 73.7 74.2 74.3
01/12/2019 18:44:42 60.81 61.29 62.24 61.4 61.4 61.4 74.25 74.12 77.14 73.7 74.2 74.3
01/12/2019 18:44:43 61.09 61.11 62.24 61.4 61.4 61.4 76.11 75.65 75.89 73.7 74.2 74.3
01/12/2019 18:44:44 61.12 61.14 62.24 61.4 61.4 61.4 75.66 75.98 75.98 73.7 74.2 74.3
01/12/2019 18:44:45 61.25 61.22 62.24 61.4 61.4 61.4 75.04 75.58 75.98 73.7 74.2 74.3
01/12/2019 18:44:46 61.21 61.31 62.24 61.4 61.4 61.4 76.61 76.34 76.34 73.7 74.2 74.3
01/12/2019 18:44:47 61.25 61.26 62.24 61.4 61.4 61.4 76.52 77.02 77.02 73.7 74.2 74.3
01/12/2019 18:44:48 61.45 61.41 62.24 61.4 61.4 61.4 76.2 76.74 77.02 73.7 74.2 74.3
01/12/2019 18:44:49 61.73 61.71 62.24 61.4 61.4 61.4 74.07 76.13 77.02 73.7 74.2 74.3
01/12/2019 18:44:50 61.7 61.72 62.24 61.4 61.4 61.4 73.32 75.04 77.02 73.7 74.2 74.3
01/12/2019 18:44:51 61.69 61.8 62.24 61.4 61.4 61.4 75.22 75.02 77.02 73.7 74.2 74.3
01/12/2019 18:44:52 61.93 61.88 62.24 61.4 61.4 61.4 76.52 76.19 77.02 73.7 74.2 74.3
01/12/2019 18:44:53 62.43 62.31 62.31 61.4 61.4 61.4 78.75 78.27 78.27 73.8 74.2 74.3
01/12/2019 18:44:54 62.44 62.46 62.46 61.4 61.4 61.4 77.25 78.51 78.51 73.8 74.2 74.3
01/12/2019 18:44:55 62.27 62.34 62.46 61.4 61.4 61.4 79.23 79.09 79.09 73.8 74.2 74.3
01/12/2019 18:44:56 61.69 62.32 62.46 61.4 61.4 61.4 78.99 80.25 80.25 73.9 74.3 74.3
01/12/2019 18:44:57 61.47 61.91 62.46 61.4 61.4 61.4 75.13 78.52 80.25 73.9 74.3 74.3
01/12/2019 18:44:58 61.57 61.65 62.46 61.4 61.4 61.4 75.41 76.78 80.25 73.9 74.3 74.3
01/12/2019 18:44:59 61.63 61.65 62.46 61.4 61.4 61.4 82.13 81.13 81.13 74 74.3 74.3
01/12/2019 18:45:00 61.37 61.69 62.46 61.4 61.4 61.4 75.84 81.15 81.15 74 74.3 74.3
01/12/2019 18:45:01 61.17 61.5 62.46 61.4 61.4 61.4 75.44 78.53 81.15 74 74.3 74.3
01/12/2019 18:45:02 61.64 61.57 62.46 61.4 61.4 61.4 74.89 76.92 81.15 74 74.3 74.3
01/12/2019 18:45:03 61.43 61.56 62.46 61.4 61.4 61.4 74.03 75.62 81.15 74 74.3 74.3
01/12/2019 18:45:04 61.29 61.52 62.46 61.4 61.4 61.4 73.56 74.75 81.15 74 74.3 74.3
01/12/2019 18:45:05 61.22 61.53 62.46 61.4 61.4 61.4 75.65 75.59 81.15 74 74.3 74.3
01/12/2019 18:45:06 61.16 61.26 62.46 61.4 61.4 61.4 76 75.84 81.15 74 74.3 74.3
01/12/2019 18:45:07 61.25 61.28 62.46 61.4 61.4 61.4 74.83 75.79 81.15 74 74.3 74.3
01/12/2019 18:45:08 61.05 61.23 62.46 61.4 61.4 61.4 75.35 75.74 81.15 74 74.3 74.3
01/12/2019 18:45:09 60.99 61.17 62.46 61.4 61.4 61.4 73.56 75.28 81.15 74 74.3 74.3
01/12/2019 18:45:10 60.79 61.05 62.46 61.4 61.4 61.4 75.39 75.14 81.15 74 74.3 74.3
01/12/2019 18:45:11 61.11 61.04 62.46 61.4 61.4 61.4 76.37 76.22 81.15 74 74.3 74.3
01/12/2019 18:45:12 60.86 61.13 62.46 61.4 61.4 61.4 73.9 75.72 81.15 74 74.3 74.3
01/12/2019 18:45:13 61.16 61.1 62.46 61.4 61.4 61.4 75.52 75.33 81.15 74 74.3 74.3
01/12/2019 18:45:14 61.06 61.13 62.46 61.4 61.4 61.4 74.34 75.38 81.15 74 74.3 74.3
01/12/2019 18:45:15 61.16 61.18 62.46 61.4 61.4 61.4 76.05 75.74 81.15 74 74.3 74.3
01/12/2019 18:45:16 60.8 61.11 62.46 61.4 61.4 61.4 73.47 75.39 81.15 74 74.3 74.3
01/12/2019 18:45:17 60.87 60.98 62.46 61.4 61.4 61.4 74.24 74.45 81.15 74 74.3 74.3
01/12/2019 18:45:18 61.12 61.06 62.46 61.4 61.4 61.4 76 75.75 81.15 74 74.3 74.3
01/12/2019 18:45:19 61.2 61.18 62.46 61.4 61.4 61.4 75.49 75.8 81.15 74.1 74.3 74.3
01/12/2019 18:45:20 61.11 61.29 62.46 61.4 61.4 61.4 78.75 78.12 81.15 74.1 74.3 74.3
01/12/2019 18:45:21 61.28 61.22 62.46 61.4 61.4 61.4 76.25 77.28 81.15 74.1 74.3 74.3
01/12/2019 18:45:22 61.11 61.25 62.46 61.4 61.4 61.4 76.54 77.07 81.15 74.1 74.3 74.3
01/12/2019 18:45:23 60.99 61.17 62.46 61.4 61.4 61.4 75.14 76.66 81.15 74.1 74.3 74.3
01/12/2019 18:45:24 61.31 61.23 62.34 61.4 61.4 61.4 76.47 76.35 81.15 74.1 74.4 74.3
01/12/2019 18:45:25 61.21 61.25 62.32 61.4 61.4 61.4 75.27 76.42 81.15 74.1 74.4 74.3
01/12/2019 18:45:26 61.19 61.36 61.91 61.4 61.4 61.4 74.05 75.58 81.15 74.1 74.4 74.3
01/12/2019 18:45:27 60.86 61.16 61.69 61.4 61.4 61.4 73.23 74.73 81.15 74.2 74.4 74.3
01/12/2019 18:45:28 61.03 61.06 61.69 61.4 61.4 61.4 73.67 74.02 81.15 74.2 74.4 74.3
01/12/2019 18:45:29 61.15 61.13 61.69 61.4 61.4 61.4 74.24 74.32 81.15 74.2 74.3 74.3
01/12/2019 18:45:30 61.07 61.18 61.57 61.4 61.4 61.4 73.77 74.04 78.53 74.2 74.3 74.3
01/12/2019 18:45:31 61.22 61.21 61.57 61.4 61.4 61.4 72.55 73.87 78.12 74.2 74.3 74.3
01/12/2019 18:45:32 60.85 61.16 61.56 61.4 61.4 61.4 72.63 73.23 78.12 74.2 74.3 74.3
01/12/2019 18:45:33 61.14 61.09 61.53 61.4 61.4 61.4 74.46 74.24 78.12 74.2 74.3 74.3
01/12/2019 18:45:34 61.26 61.24 61.53 61.4 61.4 61.4 73.73 74.33 78.12 74.2 74.3 74.3
01/12/2019 18:45:35 61.43 61.37 61.37 61.4 61.4 61.4 76.4 75.84 78.12 74.2 74.3 74.3
01/12/2019 18:45:36 61.15 61.35 61.37 61.4 61.4 61.4 74.57 76.16 78.12 74.2 74.3 74.3
01/12/2019 18:45:37 61.17 61.28 61.37 61.4 61.4 61.4 73.17 74.94 78.12 74.2 74.3 74.3
01/12/2019 18:45:38 60.79 61.19 61.37 61.4 61.4 61.4 72.33 73.73 78.12 74.2 74.3 74.3
01/12/2019 18:45:39 60.77 60.96 61.37 61.4 61.4 61.4 73.02 73.3 78.12 74.2 74.3 74.3
01/12/2019 18:45:40 61 60.94 61.37 61.4 61.4 61.4 72.98 73.51 78.12 74.2 74.3 74.3
01/12/2019 18:45:41 60.82 61 61.37 61.4 61.4 61.4 73.06 73 78.12 74.2 74.3 74.3
01/12/2019 18:45:42 61.09 61 61.37 61.4 61.4 61.4 73.28 73.35 78.12 74.2 74.3 74.3
01/12/2019 18:45:43 60.97 61.03 61.37 61.4 61.4 61.4 74.36 73.98 78.12 74.2 74.3 74.3
01/12/2019 18:45:44 61.4 61.27 61.37 61.4 61.4 61.4 75.82 75.48 78.12 74.3 74.3 74.3
01/12/2019 18:45:45 61.21 61.36 61.37 61.4 61.4 61.4 73.57 75.08 78.12 74.3 74.3 74.3
01/12/2019 18:45:46 60.74 61.25 61.37 61.3 61.4 61.4 73.84 74.28 78.12 74.3 74.3 74.3
01/12/2019 18:45:47 61.13 61.09 61.37 61.3 61.4 61.4 73.58 74.26 78.12 74.3 74.3 74.3
01/12/2019 18:45:48 61.13 61.17 61.37 61.3 61.4 61.4 72.47 73.76 78.12 74.3 74.3 74.3
01/12/2019 18:45:49 61.23 61.38 61.38 61.3 61.4 61.4 72.57 73.26 78.12 74.3 74.3 74.3
01/12/2019 18:45:50 61.18 61.25 61.38 61.3 61.4 61.4 73.2 73.08 77.28 74.3 74.2 74.3
01/12/2019 18:45:51 61.58 61.56 61.56 61.3 61.4 61.4 74.76 74.38 77.07 74.3 74.2 74.3
01/12/2019 18:45:52 61.2 61.47 61.56 61.3 61.4 61.4 75.18 75.07 76.66 74.3 74.2 74.3
01/12/2019 18:45:53 61.36 61.4 61.56 61.3 61.4 61.4 74.38 75.09 76.42 74.3 74.2 74.3
01/12/2019 18:45:54 61.56 61.54 61.56 61.3 61.4 61.4 74.24 74.8 76.42 74.3 74.2 74.3
01/12/2019 18:45:55 61.64 61.64 61.64 61.4 61.4 61.4 78.56 77.97 77.97 74.3 74.2 74.3
01/12/2019 18:45:56 61.73 61.71 61.71 61.4 61.4 61.4 73.59 77 77.97 74.3 74.2 74.3
01/12/2019 18:45:57 60.98 61.63 61.71 61.4 61.4 61.4 72.81 75.29 77.97 74.3 74.2 74.3
01/12/2019 18:45:58 61.12 61.22 61.71 61.4 61.4 61.4 75.17 74.87 77.97 74.3 74.2 74.3
01/12/2019 18:45:59 61.37 61.35 61.71 61.4 61.4 61.4 74.13 74.83 77.97 74.3 74.2 74.3
01/12/2019 18:46:00 61.36 61.42 61.71 61.3 61.4 61.4 74.41 74.6 77.97 74.3 74.2 74.3
01/12/2019 18:46:01 61.53 61.57 61.71 61.3 61.4 61.4 74.07 74.75 77.97 74.3 74.2 74.3
01/12/2019 18:46:02 60.89 61.47 61.71 61.3 61.4 61.4 72.43 74.11 77.97 74.3 74.2 74.3
01/12/2019 18:46:03 61.27 61.24 61.71 61.3 61.4 61.4 73.16 73.23 77.97 74.3 74.2 74.3
01/12/2019 18:46:04 61.2 61.26 61.71 61.3 61.4 61.4 74.08 73.82 77.97 74.3 74.2 74.3
01/12/2019 18:46:05 61.51 61.49 61.71 61.4 61.4 61.4 74.17 74.29 77.97 74.3 74.2 74.3
01/12/2019 18:46:06 61.38 61.46 61.71 61.4 61.4 61.4 73.2 73.99 77.97 74.3 74.2 74.3
01/12/2019 18:46:07 61.43 61.46 61.71 61.4 61.4 61.4 73.75 73.8 77.97 74.3 74.2 74.3
01/12/2019 18:46:08 61.04 61.43 61.71 61.4 61.4 61.4 73.34 73.81 77.97 74.4 74.2 74.3
01/12/2019 18:46:09 61.3 61.3 61.71 61.4 61.4 61.4 72.65 73.67 77.97 74.4 74.2 74.3
01/12/2019 18:46:10 61.39 61.41 61.71 61.4 61.4 61.4 72.83 73.23 77.97 74.4 74.2 74.3
01/12/2019 18:46:11 61.95 61.99 61.99 61.4 61.4 61.4 74.29 73.91 77.97 74.4 74.2 74.3
01/12/2019 18:46:12 61.15 61.64 61.99 61.4 61.4 61.4 72.9 73.81 77.97 74.4 74.2 74.3
01/12/2019 18:46:13 61.12 61.37 61.99 61.4 61.4 61.4 74.21 74.06 77.97 74.4 74.2 74.3
01/12/2019 18:46:14 61.17 61.27 61.99 61.4 61.4 61.4 73.13 74.03 77.97 74.4 74.2 74.3
01/12/2019 18:46:15 61.49 61.43 61.99 61.4 61.4 61.4 73.14 73.69 77.97 74.3 74.2 74.3
01/12/2019 18:46:16 61.33 61.4 61.99 61.4 61.4 61.4 72.77 73.38 77.97 74.3 74.2 74.3
01/12/2019 18:46:17 62.22 61.98 61.99 61.4 61.4 61.4 74.42 74.15 77.97 74.3 74.2 74.3
01/12/2019 18:46:18 62.03 62.14 62.14 61.4 61.4 61.4 73.76 74.47 77.97 74.3 74.2 74.3
01/12/2019 18:46:19 61.28 61.99 62.14 61.4 61.4 61.4 73.32 73.88 77.97 74.3 74.2 74.3
01/12/2019 18:46:20 61.13 61.51 62.14 61.4 61.4 61.4 74.55 74.6 77.97 74.3 74.2 74.3
01/12/2019 18:46:21 60.9 61.26 62.14 61.4 61.4 61.4 74.23 74.27 77.97 74.3 74.2 74.3
01/12/2019 18:46:22 61.33 61.26 62.14 61.4 61.4 61.4 74.58 74.7 77.97 74.3 74.2 74.3
01/12/2019 18:46:23 61.36 61.37 62.14 61.4 61.4 61.4 75.16 75.05 77.97 74.4 74.2 74.3
01/12/2019 18:46:24 61.14 61.37 62.14 61.4 61.4 61.4 74.63 74.92 77.97 74.4 74.3 74.3
01/12/2019 18:46:25 61.45 61.37 62.14 61.4 61.4 61.4 77.47 76.73 77 74.4 74.3 74.3
01/12/2019 18:46:26 61.82 61.7 62.14 61.4 61.4 61.4 80.45 79.52 79.52 74.4 74.3 74.3
01/12/2019 18:46:27 62.63 62.39 62.39 61.4 61.4 61.4 82.96 82.23 82.23 74.4 74.3 74.3
01/12/2019 18:46:28 62.39 62.43 62.43 61.4 61.4 61.4 80 81.85 82.23 74.4 74.3 74.3
01/12/2019 18:46:29 63.72 63.32 63.32 61.4 61.4 61.4 83.74 83.07 83.07 74.5 74.4 74.3
01/12/2019 18:46:30 63.18 63.31 63.32 61.4 61.4 61.4 83.52 83.46 83.46 74.6 74.4 74.3
01/12/2019 18:46:31 64 63.89 63.89 61.4 61.4 61.4 83.1 83.62 83.62 74.7 74.4 74.3
01/12/2019 18:46:32 68.59 67.74 67.74 61.5 61.4 61.4 84.57 84.31 84.31 74.9 74.5 74.4
01/12/2019 18:46:33 66.36 66.96 67.74 61.5 61.5 61.4 84.16 84.35 84.35 75 74.5 74.4
01/12/2019 18:46:34 68.13 68.17 68.17 61.6 61.5 61.4 82.07 84.06 84.35 75 74.5 74.4
01/12/2019 18:46:35 64.46 67.38 68.17 61.6 61.5 61.4 81.4 82.85 84.35 75.1 74.6 74.4
01/12/2019 18:46:36 62.38 65.79 68.17 61.6 61.5 61.4 76.53 81.96 84.35 75.1 74.6 74.4
01/12/2019 18:46:37 62.66 63.91 68.17 61.6 61.5 61.4 77.09 79.28 84.35 75.1 74.6 74.4
01/12/2019 18:46:38 63.89 63.79 68.17 61.6 61.5 61.4 76.71 78.44 84.35 75.1 74.6 74.4
01/12/2019 18:46:39 63.51 63.9 68.17 61.6 61.5 61.4 76.76 77.23 84.35 75.2 74.6 74.4
01/12/2019 18:46:40 62.07 63.62 68.17 61.6 61.5 61.4 75.92 77.64 84.35 75.2 74.6 74.4
01/12/2019 18:46:41 61.38 62.56 68.17 61.6 61.5 61.4 74.69 76.26 84.35 75.2 74.6 74.4
01/12/2019 18:46:42 61.42 61.9 68.17 61.6 61.5 61.4 75.84 75.68 84.35 75.2 74.6 74.4
01/12/2019 18:46:43 61.69 61.69 68.17 61.6 61.5 61.4 76.15 76.2 84.35 75.2 74.6 74.4
01/12/2019 18:46:44 62 61.92 68.17 61.6 61.5 61.4 76.91 77.05 84.35 75.2 74.6 74.4
01/12/2019 18:46:45 62.19 62.19 68.17 61.6 61.5 61.4 78 77.94 84.35 75.2 74.6 74.4
01/12/2019 18:46:46 61.34 61.98 68.17 61.6 61.5 61.4 74.15 77.12 84.35 75.2 74.6 74.4
01/12/2019 18:46:47 61.23 61.58 68.17 61.6 61.5 61.4 76.08 76.1 84.35 75.2 74.6 74.4
01/12/2019 18:46:48 61.1 61.43 68.17 61.6 61.5 61.4 74.65 76.15 84.35 75.2 74.6 74.4
01/12/2019 18:46:49 61.19 61.26 68.17 61.6 61.5 61.4 73.68 75 84.35 75.3 74.6 74.4
01/12/2019 18:46:50 61.19 61.25 68.17 61.6 61.5 61.4 75.77 75.43 84.35 75.3 74.6 74.4
01/12/2019 18:46:51 61.6 61.57 68.17 61.6 61.5 61.4 77.39 77.22 84.35 75.3 74.6 74.4
01/12/2019 18:46:52 61.72 61.76 68.17 61.6 61.5 61.4 75.47 77.5 84.35 75.3 74.6 74.4
01/12/2019 18:46:53 61.44 61.63 68.17 61.6 61.5 61.4 73.18 76 84.35 75.3 74.6 74.4
01/12/2019 18:46:54 61.43 61.57 68.17 61.6 61.5 61.4 75.36 75.1 84.35 75.3 74.6 74.4
01/12/2019 18:46:55 61.31 61.46 68.17 61.6 61.5 61.4 79.9 78.94 84.35 75.3 74.7 74.4
01/12/2019 18:46:56 61.14 61.44 68.17 61.6 61.5 61.4 76.63 78.93 84.35 75.3 74.7 74.4
01/12/2019 18:46:57 61.12 61.32 68.17 61.6 61.5 61.4 77.84 78.33 84.35 75.4 74.7 74.4
01/12/2019 18:46:58 61.08 61.15 68.17 61.6 61.5 61.4 74 77.58 84.35 75.4 74.7 74.4
01/12/2019 18:46:59 60.92 61.16 68.17 61.6 61.5 61.4 73.41 75.78 84.35 75.4 74.6 74.4
01/12/2019 18:47:00 61.07 61.07 68.17 61.6 61.5 61.4 72.32 74.54 84.35 75.4 74.6 74.4
01/12/2019 18:47:01 61.12 61.14 68.17 61.6 61.5 61.4 72.39 73.3 84.35 75.4 74.6 74.4
01/12/2019 18:47:02 61.79 61.6 68.17 61.6 61.5 61.4 73.41 73.42 84.35 75.4 74.6 74.4
01/12/2019 18:47:03 62.05 61.9 68.17 61.6 61.5 61.4 72.84 73.27 84.06 75.4 74.6 74.4
01/12/2019 18:47:04 62 61.99 67.38 61.6 61.5 61.4 73.14 73.22 82.85 75.4 74.6 74.4
01/12/2019 18:47:05 61.85 62.02 65.79 61.6 61.5 61.4 73.35 73.37 81.96 75.4 74.6 74.4
01/12/2019 18:47:06 61.58 61.9 63.91 61.6 61.5 61.4 74.79 74.48 79.28 75.4 74.6 74.4
01/12/2019 18:47:07 61.94 61.9 63.9 61.6 61.5 61.4 74.49 74.57 78.94 75.4 74.6 74.4
01/12/2019 18:47:08 61.87 62.04 63.9 61.6 61.5 61.4 74.91 74.92 78.94 75.4 74.7 74.4
01/12/2019 18:47:09 61.62 61.84 63.62 61.6 61.5 61.4 76.14 76.05 78.94 75.4 74.7 74.4
01/12/2019 18:47:10 61.24 61.69 62.56 61.6 61.5 61.4 72.18 75.43 78.94 75.4 74.7 74.4
01/12/2019 18:47:11 61.22 61.4 62.19 61.6 61.5 61.4 72.11 73.74 78.94 75.4 74.7 74.4
01/12/2019 18:47:12 61.12 61.32 62.19 61.6 61.5 61.4 71.67 72.73 78.94 75.4 74.7 74.4
01/12/2019 18:47:13 61.33 61.3 62.19 61.6 61.5 61.4 72.12 72.57 78.94 75.4 74.7 74.4
01/12/2019 18:47:14 61.75 61.63 62.19 61.6 61.5 61.4 72.34 72.39 78.94 75.4 74.7 74.4
01/12/2019 18:47:15 61.65 61.66 62.04 61.6 61.5 61.4 73.24 72.92 78.94 75.3 74.7 74.4
01/12/2019 18:47:16 61.8 61.89 62.04 61.6 61.5 61.4 71.69 72.88 78.94 75.3 74.7 74.4
01/12/2019 18:47:17 61.64 61.78 62.04 61.6 61.5 61.4 71.94 72.19 78.94 75.3 74.7 74.4
01/12/2019 18:47:18 61.56 61.73 62.04 61.6 61.5 61.4 72.38 72.41 78.94 75.3 74.7 74.4
01/12/2019 18:47:19 61.53 61.64 62.04 61.6 61.5 61.4 75.3 74.48 78.94 75.3 74.7 74.4
01/12/2019 18:47:20 61.19 61.58 62.04 61.6 61.5 61.4 71.28 74.37 78.94 75.3 74.7 74.4
01/12/2019 18:47:21 61.33 61.47 62.04 61.6 61.5 61.4 72.16 72.66 78.94 75.3 74.7 74.4
01/12/2019 18:47:22 61.26 61.33 62.04 61.6 61.5 61.4 71.41 72.47 78.94 75.3 74.7 74.4
01/12/2019 18:47:23 61.45 61.46 62.04 61.6 61.5 61.4 72.66 72.58 78.94 75.3 74.7 74.4
01/12/2019 18:47:24 61.42 61.48 62.04 61.6 61.5 61.4 72.83 73.09 78.94 75.3 74.7 74.4
01/12/2019 18:47:25 60.94 61.49 62.04 61.6 61.5 61.4 72.49 72.78 78.93 75.3 74.7 74.4
01/12/2019 18:47:26 61.12 61.24 62.04 61.6 61.5 61.4 72.34 73.15 78.33 75.3 74.7 74.4
01/12/2019 18:47:27 61.02 61.13 62.04 61.6 61.5 61.4 70.59 72.21 77.58 75.3 74.7 74.4
01/12/2019 18:47:28 60.84 61.1 62.04 61.6 61.5 61.4 72.41 72.12 76.05 75.3 74.7 74.4
01/12/2019 18:47:29 60.88 61 62.04 61.6 61.5 61.4 71.52 72.34 76.05 75.3 74.7 74.4
01/12/2019 18:47:30 61.03 61.04 62.04 61.6 61.5 61.4 71.76 71.98 76.05 75.3 74.7 74.4
01/12/2019 18:47:31 61.15 61.13 62.04 61.6 61.5 61.4 72.49 72.4 76.05 75.3 74.7 74.4
01/12/2019 18:47:32 61.23 61.22 62.04 61.6 61.5 61.4 74.69 74.02 76.05 75.3 74.7 74.4
01/12/2019 18:47:33 61.58 61.47 62.04 61.6 61.5 61.4 75.11 74.86 76.05 75.3 74.7 74.4
01/12/2019 18:47:34 61.78 61.71 62.04 61.6 61.5 61.4 73.52 75.12 76.05 75.3 74.7 74.4
01/12/2019 18:47:35 61.73 61.73 62.04 61.6 61.5 61.4 72.54 73.87 76.05 75.3 74.7 74.4
01/12/2019 18:47:36 61.48 61.74 62.04 61.6 61.5 61.4 72.5 73.06 76.05 75.3 74.7 74.4
01/12/2019 18:47:37 60.94 61.54 62.04 61.6 61.5 61.4 71.13 72.81 76.05 75.3 74.7 74.4
01/12/2019 18:47:38 61.31 61.4 61.89 61.6 61.5 61.4 75.12 74.05 76.05 75.3 74.7 74.4
01/12/2019 18:47:39 61.07 61.29 61.89 61.6 61.5 61.4 72.68 74.15 75.43 75.3 74.7 74.4
01/12/2019 18:47:40 60.83 61.1 61.89 61.6 61.5 61.4 71.14 73.12 75.12 75.3 74.6 74.4
01/12/2019 18:47:41 60.88 60.96 61.89 61.6 61.5 61.4 71.85 72.09 75.12 75.3 74.6 74.4
01/12/2019 18:47:42 60.85 60.97 61.89 61.6 61.5 61.4 72.14 72.27 75.12 75.3 74.6 74.4
01/12/2019 18:47:43 61.04 61.02 61.89 61.6 61.5 61.4 72.15 72.33 75.12 75.3 74.6 74.4
01/12/2019 18:47:44 61.12 61.09 61.89 61.6 61.5 61.4 72.41 72.6 75.12 75.3 74.6 74.4
01/12/2019 18:47:45 61.02 61.12 61.89 61.6 61.5 61.4 71.69 72.23 75.12 75.3 74.6 74.4
01/12/2019 18:47:46 60.91 61.07 61.78 61.6 61.5 61.4 72.32 72.37 75.12 75.3 74.6 74.4
01/12/2019 18:47:47 61.42 61.26 61.74 61.6 61.5 61.4 72.23 72.6 75.12 75.3 74.6 74.4
01/12/2019 18:47:48 60.97 61.28 61.74 61.6 61.5 61.4 72.46 72.52 75.12 75.3 74.6 74.4
01/12/2019 18:47:49 61.03 61.09 61.74 61.6 61.5 61.4 72.76 72.68 75.12 75.3 74.6 74.4
01/12/2019 18:47:50 60.92 61.08 61.74 61.6 61.5 61.4 72.52 72.75 75.12 75.3 74.6 74.4
01/12/2019 18:47:51 60.99 61.06 61.74 61.6 61.5 61.4 73.34 73.13 75.12 75.3 74.6 74.4
01/12/2019 18:47:52 61.57 61.4 61.74 61.6 61.5 61.4 73.98 73.8 75.12 75.3 74.5 74.4
01/12/2019 18:47:53 61.91 61.74 61.74 61.6 61.5 61.4 74.4 74.17 75.12 75.3 74.5 74.4
01/12/2019 18:47:54 62.64 62.36 62.36 61.6 61.5 61.4 74.21 74.33 75.12 75.3 74.5 74.4
01/12/2019 18:47:55 61.3 62.23 62.36 61.6 61.5 61.4 74.92 74.89 75.12 75.3 74.5 74.4
01/12/2019 18:47:56 61.26 61.67 62.36 61.6 61.5 61.4 74.03 74.84 75.12 75.3 74.5 74.4
01/12/2019 18:47:57 61.18 61.4 62.36 61.6 61.5 61.4 72.67 74.39 75.12 75.3 74.5 74.4
01/12/2019 18:47:58 61.1 61.26 62.36 61.6 61.5 61.4 73.73 73.88 75.12 75.3 74.5 74.4
01/12/2019 18:47:59 61.25 61.27 62.36 61.6 61.5 61.4 72.96 73.53 75.12 75.3 74.5 74.4
01/12/2019 18:48:00 61.31 61.4 62.36 61.6 61.5 61.4 72.59 73.17 75.12 75.3 74.5 74.4
01/12/2019 18:48:01 61.12 61.35 62.36 61.6 61.5 61.4 73.18 73.31 75.12 75.3 74.5 74.4
01/12/2019 18:48:02 61.02 61.25 62.36 61.6 61.5 61.4 71.33 73 75.12 75.3 74.5 74.4
01/12/2019 18:48:03 61.1 61.14 62.36 61.6 61.5 61.4 72.61 72.55 75.12 75.3 74.5 74.4
01/12/2019 18:48:04 61.1 61.13 62.36 61.6 61.5 61.4 71 72.62 74.89 75.3 74.5 74.4
01/12/2019 18:48:05 61.21 61.2 62.36 61.6 61.5 61.4 71.55 71.65 74.89 75.3 74.5 74.4
01/12/2019 18:48:06 61.25 61.31 62.36 61.6 61.5 61.4 73.13 72.64 74.89 75.3 74.5 74.4
01/12/2019 18:48:07 61.05 61.25 62.36 61.6 61.5 61.4 72.52 72.72 74.89 75.3 74.5 74.4
01/12/2019 18:48:08 61.15 61.22 62.36 61.6 61.5 61.4 72.08 72.67 74.89 75.3 74.5 74.4
01/12/2019 18:48:09 61.33 61.28 62.36 61.6 61.5 61.4 72.81 72.74 74.89 75.3 74.5 74.4
01/12/2019 18:48:10 60.76 61.26 62.36 61.6 61.5 61.4 74.09 73.91 74.89 75.3 74.5 74.4
01/12/2019 18:48:11 61.37 61.28 62.36 61.6 61.5 61.4 74.56 74.45 74.89 75.3 74.5 74.4
01/12/2019 18:48:12 61.37 61.36 62.36 61.6 61.5 61.4 72.89 74.48 74.89 75.3 74.5 74.4
01/12/2019 18:48:13 60.99 61.33 62.36 61.6 61.5 61.4 71.28 73.32 74.89 75.3 74.5 74.4
01/12/2019 18:48:14 61.02 61.18 62.36 61.6 61.5 61.4 71.41 72.17 74.89 75.3 74.5 74.4
01/12/2019 18:48:15 60.93 61.14 62.36 61.6 61.5 61.4 72.08 72.17 74.89 75.3 74.5 74.4
01/12/2019 18:48:16 60.96 61 62.36 61.6 61.5 61.4 72.07 72.48 74.89 75.3 74.5 74.4
01/12/2019 18:48:17 61.21 61.14 62.36 61.6 61.5 61.4 71.8 72.16 74.89 75.3 74.5 74.4
01/12/2019 18:48:18 60.61 61.18 62.36 61.6 61.5 61.4 71 71.77 74.89 75.3 74.5 74.4
01/12/2019 18:48:19 61.27 61.13 62.36 61.6 61.5 61.4 72.34 72.08 74.89 75.3 74.5 74.4
01/12/2019 18:48:20 61.22 61.23 62.36 61.6 61.5 61.4 72.24 72.33 74.89 75.3 74.5 74.4
01/12/2019 18:48:21 61.82 61.59 62.36 61.6 61.5 61.4 72.23 72.31 74.89 75.3 74.5 74.4
01/12/2019 18:48:22 61.54 61.66 62.36 61.6 61.5 61.4 70.52 72.33 74.89 75.3 74.5 74.4
01/12/2019 18:48:23 61.55 61.6 62.36 61.6 61.5 61.4 71.46 71.43 74.89 75.3 74.5 74.4
01/12/2019 18:48:24 61.19 61.56 62.23 61.6 61.5 61.4 71.46 71.61 74.89 75.3 74.5 74.4
01/12/2019 18:48:25 61.1 61.37 61.67 61.6 61.5 61.4 72.01 71.95 74.84 75.3 74.5 74.4
01/12/2019 18:48:26 61.22 61.26 61.66 61.6 61.5 61.4 71.14 71.94 74.48 75.3 74.5 74.4
01/12/2019 18:48:27 61.36 61.31 61.66 61.6 61.5 61.4 72.31 72.22 74.48 75.3 74.5 74.4
01/12/2019 18:48:28 61.19 61.37 61.66 61.6 61.5 61.4 73.73 73.66 74.48 75.3 74.5 74.4
01/12/2019 18:48:29 61.17 61.29 61.66 61.6 61.5 61.4 76.45 75.75 75.75 75.3 74.5 74.4
01/12/2019 18:48:30 61.35 61.34 61.66 61.6 61.5 61.4 71.84 75.19 75.75 75.3 74.5 74.4
01/12/2019 18:48:31 61.36 61.45 61.66 61.6 61.5 61.4 71.67 73.35 75.75 75.3 74.5 74.4
01/12/2019 18:48:32 61.27 61.51 61.66 61.6 61.5 61.4 72.2 72.73 75.75 75.3 74.5 74.4
01/12/2019 18:48:33 61.17 61.31 61.66 61.6 61.5 61.4 71.47 72.22 75.75 75.3 74.5 74.4
01/12/2019 18:48:34 60.91 61.23 61.66 61.6 61.5 61.4 72.49 72.43 75.75 75.3 74.5 74.4
01/12/2019 18:48:35 61.26 61.25 61.66 61.6 61.5 61.4 71.6 72.5 75.75 75.3 74.5 74.4
01/12/2019 18:48:36 61.18 61.23 61.66 61.6 61.5 61.4 72.31 72.23 75.75 75.3 74.5 74.4
01/12/2019 18:48:37 61.17 61.23 61.66 61.6 61.5 61.4 72.19 72.48 75.75 75.2 74.5 74.4
01/12/2019 18:48:38 61.19 61.28 61.66 61.6 61.5 61.4 73.21 72.96 75.75 75.2 74.5 74.4
01/12/2019 18:48:39 61.23 61.27 61.66 61.6 61.5 61.4 73.27 73.53 75.75 75.2 74.5 74.4
01/12/2019 18:48:40 61.1 61.33 61.66 61.6 61.5 61.4 71.22 73.07 75.75 75.2 74.5 74.4
01/12/2019 18:48:41 61.23 61.24 61.66 61.6 61.5 61.4 72.08 72.17 75.75 75.2 74.5 74.4
01/12/2019 18:48:42 60.87 61.18 61.66 61.6 61.5 61.4 72.43 72.89 75.75 75.2 74.5 74.4
01/12/2019 18:48:43 60.93 61.02 61.66 61.6 61.5 61.4 73.06 73.37 75.75 75.2 74.5 74.4
01/12/2019 18:48:44 60.95 61.05 61.66 61.6 61.5 61.4 70.56 72.36 75.75 75.2 74.5 74.4
01/12/2019 18:48:45 60.89 61.01 61.66 61.6 61.5 61.4 70.62 71.34 75.75 75.1 74.5 74.4
01/12/2019 18:48:46 61.05 61.03 61.66 61.6 61.5 61.4 70.58 71.04 75.75 75.1 74.5 74.4
01/12/2019 18:48:47 60.96 61.03 61.66 61.6 61.5 61.4 71.27 71.2 75.75 75.1 74.5 74.4
01/12/2019 18:48:48 61.18 61.15 61.66 61.6 61.5 61.4 71.65 71.56 75.75 75.1 74.5 74.4
01/12/2019 18:48:49 61.18 61.23 61.66 61.6 61.5 61.4 72.62 72.3 75.75 75.1 74.5 74.4
01/12/2019 18:48:50 60.94 61.18 61.66 61.6 61.5 61.4 72.08 72.84 75.75 75.1 74.5 74.4
01/12/2019 18:48:51 60.86 61.05 61.66 61.6 61.5 61.4 71.88 72.09 75.75 75.1 74.5 74.4
01/12/2019 18:48:52 60.95 61 61.6 61.6 61.5 61.4 73.33 73.17 75.75 75.1 74.5 74.4
01/12/2019 18:48:53 61.28 61.2 61.56 61.6 61.5 61.4 73.47 73.68 75.75 75.1 74.5 74.4
01/12/2019 18:48:54 61.04 61.19 61.51 61.6 61.5 61.4 74.45 74.24 75.75 75.1 74.5 74.4
01/12/2019 18:48:55 61.05 61.15 61.51 61.6 61.5 61.4 72.64 74.3 75.75 75.1 74.5 74.4
01/12/2019 18:48:56 60.97 61.07 61.51 61.6 61.5 61.4 71.88 73.15 75.75 75.1 74.5 74.4
01/12/2019 18:48:57 60.85 60.99 61.51 61.6 61.5 61.4 71.87 72.61 75.75 75.1 74.5 74.4
01/12/2019 18:48:58 61.12 61.06 61.51 61.6 61.5 61.4 72.45 72.49 75.75 75.1 74.5 74.4
01/12/2019 18:48:59 60.89 61.08 61.51 61.6 61.5 61.4 71.37 72.35 75.19 75.1 74.5 74.4
01/12/2019 18:49:00 61.22 61.19 61.51 61.5 61.5 61.4 73.04 72.81 74.3 75.1 74.5 74.4
01/12/2019 18:49:01 61.09 61.26 61.51 61.5 61.5 61.4 72.18 72.83 74.3 75.1 74.5 74.4
01/12/2019 18:49:02 61.2 61.32 61.33 61.5 61.5 61.4 72.67 72.87 74.3 75.1 74.5 74.4
01/12/2019 18:49:03 61.2 61.38 61.38 61.5 61.5 61.4 72.38 73.25 74.3 75.1 74.5 74.4
01/12/2019 18:49:04 60.93 61.11 61.38 61.5 61.5 61.4 70.17 72.22 74.3 75.1 74.5 74.4
01/12/2019 18:49:05 60.66 61.02 61.38 61.5 61.5 61.4 71.09 71.19 74.3 75.1 74.5 74.4
01/12/2019 18:49:06 60.5 60.79 61.38 61.5 61.5 61.4 70.44 71.18 74.3 75.1 74.5 74.4
01/12/2019 18:49:07 61 60.9 61.38 61.5 61.5 61.4 71.14 71.19 74.3 75.1 74.5 74.4
01/12/2019 18:49:08 60.75 60.82 61.38 61.5 61.5 61.4 71.27 71.34 74.3 75 74.5 74.4
01/12/2019 18:49:09 61.12 61.03 61.38 61.5 61.5 61.4 71.17 71.37 74.3 75 74.5 74.4
01/12/2019 18:49:10 60.98 61.13 61.38 61.5 61.5 61.4 71.65 71.6 74.3 75 74.5 74.4
01/12/2019 18:49:11 60.87 61.07 61.38 61.5 61.5 61.4 71.65 71.82 74.3 75 74.5 74.4
01/12/2019 18:49:12 60.86 60.96 61.38 61.5 61.5 61.4 71.07 71.71 74.3 75 74.5 74.4
01/12/2019 18:49:13 60.94 60.94 61.38 61.5 61.5 61.4 71.9 71.71 74.3 75 74.5 74.4
01/12/2019 18:49:14 61.14 61.08 61.38 61.5 61.5 61.4 71.64 71.81 74.3 75 74.5 74.4
01/12/2019 18:49:15 61.12 61.13 61.38 61.5 61.5 61.4 72.02 72.03 74.3 75 74.5 74.4
01/12/2019 18:49:16 61.05 61.16 61.38 61.5 61.5 61.4 71.47 72.01 74.3 75 74.5 74.4
01/12/2019 18:49:17 60.95 61.13 61.38 61.5 61.5 61.4 71.79 71.9 74.3 75 74.5 74.4
01/12/2019 18:49:18 61.33 61.26 61.38 61.5 61.5 61.4 73.39 72.87 74.3 75 74.5 74.4
01/12/2019 18:49:19 61.21 61.26 61.38 61.5 61.5 61.4 72.32 72.79 74.3 75 74.5 74.4
01/12/2019 18:49:20 60.96 61.24 61.38 61.5 61.5 61.4 72.47 72.71 74.3 75 74.5 74.4
01/12/2019 18:49:21 61.3 61.21 61.38 61.5 61.5 61.4 72.82 72.86 74.3 74.9 74.5 74.4
01/12/2019 18:49:22 60.98 61.24 61.38 61.5 61.5 61.4 73.51 73.45 74.3 74.9 74.5 74.4
01/12/2019 18:49:23 61.21 61.21 61.38 61.5 61.5 61.4 73.96 73.92 74.3 74.9 74.5 74.4
01/12/2019 18:49:24 61.34 61.35 61.38 61.5 61.5 61.4 73.29 73.78 74.3 74.9 74.5 74.4
01/12/2019 18:49:25 61.03 61.33 61.38 61.5 61.5 61.4 71.98 73.34 73.92 74.9 74.5 74.4
01/12/2019 18:49:26 61.05 61.15 61.38 61.5 61.5 61.4 71.45 72.48 73.92 74.9 74.5 74.4
01/12/2019 18:49:27 61.09 61.2 61.38 61.5 61.5 61.4 71.42 71.8 73.92 74.9 74.5 74.4
01/12/2019 18:49:28 60.96 61.11 61.38 61.5 61.5 61.4 71.61 71.64 73.92 74.9 74.5 74.4
01/12/2019 18:49:29 60.85 61.05 61.38 61.5 61.5 61.4 72.18 72.13 73.92 74.9 74.5 74.4
01/12/2019 18:49:30 60.84 60.99 61.38 61.5 61.5 61.4 71.89 72.62 73.92 74.9 74.5 74.4
01/12/2019 18:49:31 61.24 61.21 61.38 61.5 61.5 61.4 72.62 72.51 73.92 74.9 74.5 74.4
01/12/2019 18:49:32 60.81 61.25 61.38 61.5 61.5 61.4 73.4 73.35 73.92 74.9 74.5 74.4
01/12/2019 18:49:33 60.69 60.98 61.35 61.5 61.5 61.4 70.91 72.89 73.92 74.9 74.5 74.4
01/12/2019 18:49:34 60.74 60.83 61.35 61.5 61.5 61.4 72.01 72.05 73.92 74.9 74.5 74.4
01/12/2019 18:49:35 60.97 61.02 61.35 61.5 61.5 61.4 71.58 71.93 73.92 74.9 74.5 74.4
01/12/2019 18:49:36 60.84 60.89 61.35 61.5 61.5 61.4 71.03 71.75 73.92 74.9 74.5 74.4
01/12/2019 18:49:37 61.1 61.02 61.35 61.5 61.5 61.4 71.57 71.66 73.92 74.9 74.5 74.4
01/12/2019 18:49:38 61.23 61.17 61.35 61.5 61.5 61.4 72.79 72.5 73.92 74.9 74.5 74.4
01/12/2019 18:49:39 61.24 61.27 61.35 61.5 61.5 61.4 71.85 72.7 73.92 74.9 74.5 74.4
01/12/2019 18:49:40 63.04 62.68 62.68 61.5 61.5 61.4 74.73 74.14 74.14 74.9 74.5 74.4
01/12/2019 18:49:41 61.49 62.7 62.7 61.5 61.5 61.4 73.32 73.95 74.14 74.9 74.5 74.4
01/12/2019 18:49:42 61.69 61.96 62.7 61.5 61.5 61.4 76.39 75.83 75.83 74.9 74.5 74.4
01/12/2019 18:49:43 61.55 61.78 62.7 61.5 61.5 61.4 76.13 76.45 76.45 74.9 74.5 74.4
01/12/2019 18:49:44 61.56 61.66 62.7 61.5 61.5 61.4 76.22 76.42 76.45 74.9 74.5 74.4
01/12/2019 18:49:45 61.47 61.67 62.7 61.5 61.5 61.4 73.92 76.31 76.45 74.9 74.5 74.4
01/12/2019 18:49:46 61.41 61.52 62.7 61.5 61.5 61.4 72.87 74.94 76.45 74.9 74.5 74.4
01/12/2019 18:49:47 61.18 61.48 62.7 61.5 61.5 61.4 73.86 73.96 76.45 74.9 74.5 74.4
01/12/2019 18:49:48 61 61.26 62.7 61.5 61.5 61.4 72.85 73.92 76.45 74.9 74.5 74.4
01/12/2019 18:49:49 61.28 61.24 62.7 61.5 61.5 61.4 73.31 73.35 76.45 74.9 74.5 74.4
01/12/2019 18:49:50 60.7 61.23 62.7 61.5 61.5 61.4 72.64 73.36 76.45 74.9 74.5 74.4
01/12/2019 18:49:51 60.66 60.96 62.7 61.5 61.5 61.4 73.21 73.21 76.45 74.8 74.5 74.4
01/12/2019 18:49:52 61.23 61.08 62.7 61.5 61.5 61.4 77.49 76.73 76.73 74.9 74.5 74.4
01/12/2019 18:49:53 61.4 61.3 62.7 61.5 61.5 61.4 77.42 77.39 77.39 74.8 74.5 74.4
01/12/2019 18:49:54 61.54 61.49 62.7 61.5 61.5 61.4 76.62 77.69 77.69 74.8 74.5 74.4
01/12/2019 18:49:55 61.7 61.64 62.7 61.5 61.5 61.4 75.68 76.44 77.69 74.8 74.5 74.4
01/12/2019 18:49:56 62.02 61.93 62.7 61.5 61.5 61.4 77.21 76.9 77.69 74.8 74.5 74.4
01/12/2019 18:49:57 63.55 63.17 63.17 61.5 61.5 61.4 75.97 76.62 77.69 74.8 74.5 74.4
01/12/2019 18:49:58 62.03 63.21 63.21 61.5 61.5 61.4 74.56 76.35 77.69 74.8 74.5 74.4
01/12/2019 18:49:59 61.61 62.42 63.21 61.5 61.5 61.4 74.44 75.35 77.69 74.7 74.5 74.4
01/12/2019 18:50:00 61.26 61.94 63.21 61.5 61.5 61.4 72.82 74.8 77.69 74.7 74.5 74.4
01/12/2019 18:50:01 61.12 61.58 63.21 61.5 61.5 61.4 72.26 73.75 77.69 74.7 74.5 74.4
01/12/2019 18:50:02 60.91 61.28 63.21 61.5 61.5 61.4 71.94 72.89 77.69 74.7 74.5 74.4
01/12/2019 18:50:03 61.18 61.15 63.21 61.5 61.5 61.4 72.57 73 77.69 74.7 74.5 74.4
01/12/2019 18:50:04 60.88 61.14 63.21 61.5 61.5 61.4 71.42 72.5 77.69 74.7 74.5 74.4
01/12/2019 18:50:05 60.66 60.98 63.21 61.5 61.5 61.4 71.4 71.77 77.69 74.7 74.5 74.4
01/12/2019 18:50:06 60.87 60.86 63.21 61.5 61.5 61.4 73.53 73.27 77.69 74.7 74.5 74.4
01/12/2019 18:50:07 60.79 60.84 63.21 61.5 61.5 61.4 71.52 72.85 77.69 74.7 74.5 74.4
01/12/2019 18:50:08 61.07 61.05 63.21 61.5 61.5 61.4 74.84 74.08 77.69 74.7 74.5 74.4
01/12/2019 18:50:09 61.13 61.09 63.21 61.5 61.5 61.4 73.45 74.13 77.69 74.7 74.5 74.4
01/12/2019 18:50:10 61.35 61.3 63.21 61.5 61.5 61.4 74.67 74.49 77.69 74.7 74.5 74.4
01/12/2019 18:50:11 61.21 61.31 63.21 61.5 61.5 61.4 72.16 74.18 77.69 74.7 74.5 74.4
01/12/2019 18:50:12 61.09 61.24 63.21 61.5 61.5 61.4 72.64 73.09 77.69 74.7 74.5 74.4
01/12/2019 18:50:13 61.13 61.17 63.21 61.5 61.5 61.4 71.27 72.73 77.69 74.6 74.5 74.4
01/12/2019 18:50:14 60.99 61.14 63.21 61.5 61.5 61.4 70.88 71.97 77.69 74.6 74.5 74.4
01/12/2019 18:50:15 61.23 61.2 63.21 61.5 61.5 61.4 72.11 72 77.69 74.6 74.5 74.4
01/12/2019 18:50:16 61.25 61.26 63.21 61.5 61.5 61.4 72.61 72.45 77.69 74.6 74.5 74.4
01/12/2019 18:50:17 61.26 61.44 63.21 61.5 61.5 61.4 72.25 72.56 77.69 74.6 74.5 74.4
01/12/2019 18:50:18 61.42 61.4 63.21 61.5 61.5 61.4 71.84 72.59 77.69 74.6 74.5 74.4
01/12/2019 18:50:19 61.02 61.36 63.21 61.5 61.5 61.4 71.66 72.17 77.69 74.6 74.5 74.4
01/12/2019 18:50:20 61.39 61.35 63.21 61.5 61.5 61.4 71.71 71.94 77.69 74.6 74.5 74.4
01/12/2019 18:50:21 61.12 61.32 63.21 61.5 61.5 61.4 71.82 72.07 77.69 74.6 74.5 74.4
01/12/2019 18:50:22 61.06 61.2 63.21 61.5 61.5 61.4 71.37 71.82 77.69 74.5 74.5 74.4
01/12/2019 18:50:23 61.09 61.17 63.21 61.5 61.5 61.4 71.74 71.81 77.69 74.5 74.5 74.4
01/12/2019 18:50:24 61.67 61.46 63.21 61.5 61.5 61.4 71.98 72 76.9 74.5 74.5 74.4
01/12/2019 18:50:25 62.43 62.12 63.21 61.5 61.5 61.4 73.25 72.93 76.9 74.5 74.5 74.4
01/12/2019 18:50:26 62.36 62.36 63.21 61.5 61.5 61.4 74.04 73.66 76.62 74.5 74.5 74.4
01/12/2019 18:50:27 62.03 62.28 63.21 61.5 61.5 61.4 73.36 73.88 76.35 74.5 74.5 74.4
01/12/2019 18:50:28 61.86 62.08 62.42 61.5 61.5 61.4 72.16 73.65 75.35 74.5 74.5 74.4
01/12/2019 18:50:29 61.31 61.93 62.36 61.5 61.5 61.4 73.29 73.22 74.8 74.5 74.5 74.4
01/12/2019 18:50:30 61.52 61.6 62.36 61.5 61.5 61.4 72.86 73.16 74.49 74.5 74.5 74.4
01/12/2019 18:50:31 61.33 61.54 62.36 61.5 61.5 61.4 71.96 73.04 74.49 74.5 74.5 74.4
01/12/2019 18:50:32 61.46 61.52 62.36 61.5 61.5 61.4 71.12 72.4 74.49 74.5 74.5 74.4
01/12/2019 18:50:33 61.23 61.52 62.36 61.5 61.5 61.4 71.21 71.59 74.49 74.5 74.5 74.4
01/12/2019 18:50:34 61.09 61.27 62.36 61.5 61.5 61.4 71.38 71.54 74.49 74.5 74.5 74.4
01/12/2019 18:50:35 61.49 61.41 62.36 61.5 61.5 61.4 70.83 71.54 74.49 74.5 74.5 74.4
01/12/2019 18:50:36 61.5 61.52 62.36 61.5 61.5 61.4 70.21 70.97 74.49 74.5 74.5 74.4
01/12/2019 18:50:37 61.28 61.52 62.36 61.5 61.5 61.4 70.44 70.67 74.49 74.5 74.5 74.4
01/12/2019 18:50:38 60.95 61.31 62.36 61.5 61.5 61.4 71.29 71.07 74.49 74.4 74.5 74.4
01/12/2019 18:50:39 60.89 61.12 62.36 61.5 61.5 61.4 72.2 71.81 74.49 74.4 74.5 74.4
01/12/2019 18:50:40 61 61.03 62.36 61.5 61.5 61.4 72.87 72.65 74.18 74.4 74.5 74.4
01/12/2019 18:50:41 60.61 61 62.36 61.5 61.5 61.4 71.54 72.45 73.88 74.4 74.5 74.4
01/12/2019 18:50:42 61.28 61.15 62.36 61.5 61.5 61.4 72.11 72.28 73.88 74.4 74.5 74.4
01/12/2019 18:50:43 61.01 61.2 62.36 61.5 61.5 61.4 71.63 72.33 73.88 74.4 74.5 74.4
01/12/2019 18:50:44 61.02 61.12 62.36 61.5 61.5 61.4 70.79 71.6 73.88 74.4 74.5 74.4
01/12/2019 18:50:45 61.03 61.09 62.36 61.5 61.5 61.4 72.02 71.86 73.88 74.4 74.5 74.4
01/12/2019 18:50:46 61.08 61.2 62.36 61.5 61.5 61.4 71.99 72.42 73.88 74.4 74.5 74.4
01/12/2019 18:50:47 60.94 61.1 62.36 61.5 61.5 61.4 71.63 71.87 73.88 74.4 74.5 74.4
01/12/2019 18:50:48 60.81 60.98 62.36 61.5 61.5 61.4 71.21 71.62 73.88 74.4 74.4 74.4
01/12/2019 18:50:49 60.86 60.92 62.36 61.5 61.5 61.4 72.6 72.31 73.88 74.4 74.4 74.4
01/12/2019 18:50:50 60.94 60.95 62.36 61.5 61.5 61.4 71.15 72.11 73.88 74.4 74.4 74.4
01/12/2019 18:50:51 60.97 61.05 62.36 61.5 61.5 61.4 70.7 71.58 73.88 74.4 74.4 74.4
01/12/2019 18:50:52 61.01 61.03 62.36 61.5 61.5 61.4 71.07 71.08 73.88 74.4 74.4 74.4
01/12/2019 18:50:53 61.08 61.1 62.36 61.5 61.5 61.4 71.09 71.28 73.88 74.4 74.4 74.4
01/12/2019 18:50:54 60.97 61.03 62.36 61.5 61.5 61.4 71.3 71.36 73.88 74.4 74.4 74.4
01/12/2019 18:50:55 60.82 61.07 62.36 61.5 61.5 61.4 70.25 71.4 73.88 74.3 74.4 74.4
01/12/2019 18:50:56 60.76 60.88 62.28 61.5 61.5 61.4 69.38 70.61 73.88 74.3 74.4 74.4
01/12/2019 18:50:57 61.05 61 62.08 61.5 61.5 61.4 69.78 70 73.65 74.3 74.4 74.4
01/12/2019 18:50:58 61.49 61.35 61.93 61.5 61.5 61.4 70.38 70.33 73.22 74.3 74.4 74.4
01/12/2019 18:50:59 61.41 61.52 61.6 61.5 61.5 61.4 71.47 71.12 73.16 74.3 74.4 74.4
01/12/2019 18:51:00 60.99 61.33 61.54 61.5 61.5 61.4 71.13 71.25 73.04 74.3 74.4 74.4
01/12/2019 18:51:01 60.88 61.13 61.52 61.5 61.5 61.4 70.84 71.35 72.65 74.3 74.4 74.4
01/12/2019 18:51:02 61.05 61.05 61.52 61.5 61.5 61.4 70.85 71.16 72.65 74.3 74.4 74.4
01/12/2019 18:51:03 60.75 61.05 61.52 61.5 61.4 61.4 70.63 70.91 72.65 74.3 74.4 74.4
01/12/2019 18:51:04 60.91 60.94 61.52 61.5 61.4 61.4 71.5 71.31 72.65 74.3 74.4 74.4
01/12/2019 18:51:05 62.5 62.16 62.16 61.5 61.4 61.4 71.58 71.56 72.65 74.3 74.3 74.4
01/12/2019 18:51:06 63.93 63.36 63.36 61.5 61.4 61.4 71.7 71.66 72.65 74.3 74.3 74.4
01/12/2019 18:51:07 61.65 63.4 63.4 61.5 61.4 61.4 70.92 71.62 72.65 74.3 74.2 74.4
01/12/2019 18:51:08 61.14 62.26 63.4 61.5 61.4 61.4 71.2 71.29 72.65 74.3 74.2 74.4
01/12/2019 18:51:09 60.83 61.57 63.4 61.5 61.4 61.4 71.22 71.37 72.65 74.3 74.1 74.4
01/12/2019 18:51:10 60.71 61.13 63.4 61.5 61.4 61.4 71.16 71.39 72.45 74.2 74 74.4
01/12/2019 18:51:11 60.74 60.89 63.4 61.5 61.4 61.4 71.55 71.54 72.42 74.2 74 74.4
01/12/2019 18:51:12 61.06 61 63.4 61.5 61.4 61.4 72.26 72.05 72.42 74.2 74 74.4
01/12/2019 18:51:13 63.34 62.86 63.4 61.5 61.4 61.4 71.75 72.05 72.42 74.2 74 74.4
01/12/2019 18:51:14 62.51 63.37 63.4 61.5 61.4 61.4 72.06 72.43 72.43 74.2 74 74.4
01/12/2019 18:51:15 60.89 62.39 63.4 61.5 61.4 61.4 71.19 71.93 72.43 74.2 74 74.4
01/12/2019 18:51:16 61.03 61.5 63.4 61.5 61.4 61.4 70.6 71.59 72.43 74.2 74 74.4
01/12/2019 18:51:17 63.97 63.41 63.41 61.5 61.4 61.4 71.34 71.32 72.43 74.2 74 74.4
01/12/2019 18:51:18 63.71 63.66 63.66 61.5 61.4 61.4 73.93 73.1 73.1 74.2 74 74.4
01/12/2019 18:51:19 63.08 63.58 63.66 61.5 61.4 61.4 72.86 73.13 73.13 74.2 74 74.4
01/12/2019 18:51:20 61.12 63.16 63.66 61.5 61.4 61.4 75.33 74.74 74.74 74.2 74 74.4
01/12/2019 18:51:21 60.9 61.97 63.66 61.5 61.4 61.4 73.15 74.67 74.74 74.2 74 74.4
01/12/2019 18:51:22 61 61.39 63.66 61.5 61.4 61.4 72.91 73.94 74.74 74.2 74 74.4
01/12/2019 18:51:23 60.95 61.19 63.66 61.5 61.4 61.4 71.59 73.26 74.74 74.2 74 74.4
01/12/2019 18:51:24 60.93 61.09 63.66 61.5 61.4 61.4 73.87 73.88 74.74 74.2 74 74.4
01/12/2019 18:51:25 63.53 63.36 63.66 61.5 61.4 61.4 72.6 73.05 74.74 74.2 73.9 74.4
01/12/2019 18:51:26 63.43 64.01 64.01 61.5 61.4 61.4 73.81 73.62 74.74 74.1 73.9 74.4
01/12/2019 18:51:27 61.21 63.08 64.01 61.5 61.4 61.4 73.51 73.96 74.74 74 73.9 74.4
01/12/2019 18:51:28 61.39 61.99 64.01 61.5 61.4 61.4 73.3 73.57 74.74 74 73.9 74.4
01/12/2019 18:51:29 61.4 61.61 64.01 61.5 61.4 61.4 75.28 74.73 74.74 73.9 74 74.4
01/12/2019 18:51:30 61.18 61.52 64.01 61.5 61.4 61.4 75.66 75.43 75.43 73.8 74 74.4
01/12/2019 18:51:31 61.84 61.78 64.01 61.5 61.4 61.4 76.9 76.87 76.87 73.7 74 74.4
01/12/2019 18:51:32 61.94 61.89 64.01 61.5 61.4 61.4 77.1 77.51 77.51 73.5 74 74.4
01/12/2019 18:51:33 61.88 61.99 64.01 61.4 61.4 61.4 75.16 76.87 77.51 73.4 74 74.4
01/12/2019 18:51:34 62.09 62.03 64.01 61.4 61.4 61.4 79.66 78.82 78.82 73.3 74 74.4
01/12/2019 18:51:35 62.09 62.14 64.01 61.4 61.4 61.4 79.19 79.34 79.34 73.3 74 74.4
01/12/2019 18:51:36 61.9 62.11 64.01 61.4 61.4 61.4 77.67 79.08 79.34 73.3 74 74.4
01/12/2019 18:51:37 62.33 62.33 64.01 61.4 61.4 61.4 82.01 81.57 81.57 73.4 74 74.4
01/12/2019 18:51:38 62.26 62.52 64.01 61.3 61.4 61.4 80.87 82.06 82.06 73.4 74 74.4
01/12/2019 18:51:39 62.32 62.49 64.01 61.3 61.4 61.4 79.26 81.33 82.06 73.4 74 74.4
01/12/2019 18:51:40 61.68 62.24 64.01 61.3 61.4 61.4 76.65 79.64 82.06 73.4 74.1 74.4
01/12/2019 18:51:41 62.59 62.33 64.01 61.3 61.4 61.4 79.46 79.3 82.06 73.5 74.1 74.4
01/12/2019 18:51:42 61.44 62.29 64.01 61.3 61.4 61.4 77.52 79.4 82.06 73.5 74.1 74.4
01/12/2019 18:51:43 61.53 61.75 64.01 61.3 61.5 61.4 76.35 78.12 82.06 73.5 74.1 74.4
01/12/2019 18:51:44 61.97 61.92 64.01 61.3 61.5 61.4 76.73 77.64 82.06 73.5 74.1 74.5
01/12/2019 18:51:45 61.62 61.88 64.01 61.3 61.5 61.4 75.52 76.77 82.06 73.5 74.1 74.5
01/12/2019 18:51:46 61.34 61.74 64.01 61.3 61.5 61.4 75.29 76.17 82.06 73.5 74.1 74.5
01/12/2019 18:51:47 61.57 61.61 64.01 61.3 61.5 61.4 75.82 75.99 82.06 73.5 74.1 74.4
01/12/2019 18:51:48 62.12 61.98 64.01 61.3 61.5 61.4 76.26 76.37 82.06 73.5 74.1 74.4
01/12/2019 18:51:49 61.77 61.97 64.01 61.4 61.5 61.4 76.33 76.71 82.06 73.5 74.1 74.4
01/12/2019 18:51:50 62.35 62.2 64.01 61.4 61.5 61.4 77.66 77.6 82.06 73.5 74.1 74.4
01/12/2019 18:51:51 61.64 62.2 64.01 61.4 61.5 61.4 75.28 77.65 82.06 73.5 74.1 74.4
01/12/2019 18:51:52 61.62 61.86 64.01 61.4 61.5 61.4 74.28 76.36 82.06 73.5 74.1 74.4
01/12/2019 18:51:53 61.93 61.97 64.01 61.4 61.5 61.4 72.79 75.06 82.06 73.5 74.1 74.4
01/12/2019 18:51:54 61.17 61.95 64.01 61.4 61.5 61.4 71.63 73.74 82.06 73.5 74.1 74.4
01/12/2019 18:51:55 61 61.48 64.01 61.4 61.5 61.4 71.5 72.5 82.06 73.4 74.1 74.4
01/12/2019 18:51:56 60.97 61.19 63.08 61.4 61.5 61.4 71.4 71.86 82.06 73.4 74.1 74.4
01/12/2019 18:51:57 60.98 61.06 62.52 61.4 61.5 61.4 70.88 71.59 82.06 73.4 74.1 74.4
01/12/2019 18:51:58 60.96 61.09 62.52 61.4 61.5 61.4 69.87 71.12 82.06 73.4 74.1 74.4
01/12/2019 18:51:59 60.92 61.01 62.52 61.4 61.5 61.4 70.48 70.54 82.06 73.3 74.1 74.4
01/12/2019 18:52:00 61.33 61.2 62.52 61.4 61.5 61.4 72.01 71.58 82.06 73.3 74.1 74.4
01/12/2019 18:52:01 60.78 61.15 62.52 61.4 61.5 61.4 71.99 72 82.06 73.3 74.1 74.4
01/12/2019 18:52:02 60.87 60.98 62.52 61.4 61.5 61.4 72.69 72.56 82.06 73.3 74.1 74.4
01/12/2019 18:52:03 60.86 60.94 62.52 61.3 61.5 61.4 71.36 72.29 82.06 73.3 74.1 74.4
01/12/2019 18:52:04 60.93 60.94 62.52 61.3 61.5 61.4 72.56 72.48 82.06 73.3 74.1 74.4
01/12/2019 18:52:05 61.02 61.07 62.52 61.3 61.5 61.4 73.42 73.09 82.06 73.3 74.1 74.4
01/12/2019 18:52:06 61.1 61.14 62.52 61.3 61.5 61.4 72.27 73.09 82.06 73.3 74.1 74.4
01/12/2019 18:52:07 60.52 61.1 62.52 61.3 61.5 61.4 70.81 72.58 82.06 73.3 74.1 74.4
01/12/2019 18:52:08 61.1 61.05 62.49 61.3 61.5 61.4 70.58 71.52 81.33 73.3 74.1 74.4
01/12/2019 18:52:09 61.05 61.11 62.33 61.3 61.5 61.4 71.17 71.19 79.64 73.3 74.1 74.4
01/12/2019 18:52:10 60.87 61.05 62.33 61.3 61.5 61.4 72.43 72.23 79.4 73.3 74.1 74.4
01/12/2019 18:52:11 61.03 61.08 62.29 61.3 61.5 61.4 72.93 73.03 79.4 73.3 74.1 74.4
01/12/2019 18:52:12 61.08 61.08 62.2 61.3 61.5 61.4 72.03 72.62 78.12 73.3 74.1 74.4
01/12/2019 18:52:13 60.93 61.09 62.2 61.3 61.4 61.4 71.62 72.17 77.65 73.3 74.1 74.4
01/12/2019 18:52:14 61.16 61.14 62.2 61.3 61.5 61.4 72.61 72.47 77.65 73.3 74.1 74.4
01/12/2019 18:52:15 61.08 61.22 62.2 61.3 61.5 61.4 72.02 72.44 77.65 73.3 74.1 74.4
01/12/2019 18:52:16 61.47 61.36 62.2 61.3 61.5 61.4 73.19 72.83 77.65 73.3 74.1 74.4
01/12/2019 18:52:17 62.06 61.79 62.2 61.3 61.5 61.4 72.98 73.15 77.65 73.3 74.1 74.4
01/12/2019 18:52:18 61.58 61.84 62.2 61.3 61.5 61.4 73.7 73.5 77.65 73.3 74.1 74.4
01/12/2019 18:52:19 61.59 61.7 62.2 61.3 61.5 61.4 74.02 74.13 77.65 73.3 74.1 74.4
01/12/2019 18:52:20 61.34 61.6 62.2 61.3 61.5 61.4 74.09 74.12 77.65 73.3 74.1 74.4
01/12/2019 18:52:21 61.38 61.51 61.97 61.3 61.5 61.4 72.9 73.94 76.36 73.3 74.1 74.4
01/12/2019 18:52:22 61.35 61.42 61.97 61.3 61.5 61.4 72.39 73.31 75.06 73.3 74.1 74.4
01/12/2019 18:52:23 61.5 61.51 61.95 61.3 61.5 61.4 71.06 72.77 74.13 73.3 74.1 74.4
01/12/2019 18:52:24 61.2 61.47 61.84 61.3 61.5 61.4 71.92 72 74.13 73.3 74.1 74.4
01/12/2019 18:52:25 60.97 61.3 61.84 61.3 61.5 61.4 71.07 71.76 74.13 73.3 74.1 74.4
01/12/2019 18:52:26 60.66 61.09 61.84 61.3 61.5 61.4 71.62 71.66 74.13 73.3 74.1 74.4
01/12/2019 18:52:27 60.72 60.85 61.84 61.3 61.5 61.4 72.49 72.21 74.13 73.3 74.1 74.4
01/12/2019 18:52:28 60.99 60.92 61.84 61.3 61.5 61.4 71.5 72.17 74.13 73.3 74.1 74.4
01/12/2019 18:52:29 61.19 61.12 61.84 61.3 61.5 61.4 73.07 72.63 74.13 73.3 74.1 74.4
01/12/2019 18:52:30 61.12 61.2 61.84 61.3 61.5 61.4 72.19 72.64 74.13 73.3 74.1 74.4
01/12/2019 18:52:31 61.06 61.17 61.84 61.3 61.5 61.4 76.26 75.57 75.57 73.3 74.1 74.4
01/12/2019 18:52:32 61.06 61.2 61.84 61.3 61.5 61.4 72.7 75.19 75.57 73.3 74.1 74.4
01/12/2019 18:52:33 61 61.14 61.84 61.3 61.5 61.4 71.51 73.73 75.57 73.3 74.1 74.4
01/12/2019 18:52:34 61.3 61.21 61.84 61.3 61.5 61.4 71.47 72.35 75.57 73.3 74.1 74.4
01/12/2019 18:52:35 61.37 61.39 61.84 61.3 61.5 61.4 71.09 71.93 75.57 73.3 74.1 74.4
01/12/2019 18:52:36 60.94 61.37 61.84 61.3 61.5 61.4 70.6 71.4 75.57 73.3 74.1 74.4
01/12/2019 18:52:37 60.96 61.08 61.84 61.3 61.5 61.4 70.35 70.91 75.57 73.3 74.1 74.4
01/12/2019 18:52:38 61.11 61.08 61.84 61.3 61.5 61.4 70 70.58 75.57 73.3 74.1 74.4
01/12/2019 18:52:39 61.09 61.13 61.84 61.3 61.5 61.4 69.46 70.25 75.57 73.3 74.1 74.4
01/12/2019 18:52:40 61.3 61.25 61.84 61.3 61.5 61.4 70.36 70.36 75.57 73.3 74.1 74.4
01/12/2019 18:52:41 61.27 61.28 61.84 61.3 61.5 61.4 70.37 70.4 75.57 73.3 74.1 74.4
01/12/2019 18:52:42 61.17 61.33 61.84 61.3 61.5 61.4 72.29 71.84 75.57 73.3 74.1 74.4
01/12/2019 18:52:43 61.26 61.29 61.84 61.3 61.5 61.4 72.81 72.49 75.57 73.3 74.1 74.4
01/12/2019 18:52:44 61.01 61.26 61.84 61.3 61.5 61.4 72.46 72.65 75.57 73.3 74.1 74.4
01/12/2019 18:52:45 60.96 61.07 61.84 61.3 61.5 61.4 71.5 72.58 75.57 73.3 74.1 74.4
01/12/2019 18:52:46 60.77 61.05 61.84 61.3 61.5 61.4 70.28 71.96 75.57 73.3 74.1 74.4
01/12/2019 18:52:47 60.97 61.01 61.84 61.3 61.5 61.4 70.65 70.95 75.57 73.2 74.1 74.4
01/12/2019 18:52:48 60.77 60.92 61.7 61.3 61.5 61.4 72 71.74 75.57 73.2 74.1 74.4
01/12/2019 18:52:49 61.25 61.19 61.6 61.3 61.5 61.4 72.62 72.74 75.57 73.2 74.1 74.4
01/12/2019 18:52:50 61.08 61.15 61.51 61.3 61.5 61.4 70.4 72.04 75.57 73.2 74.1 74.4
01/12/2019 18:52:51 61.01 61.21 61.51 61.3 61.5 61.4 70.04 71.08 75.57 73.2 74.1 74.4
01/12/2019 18:52:52 61.17 61.18 61.51 61.3 61.5 61.4 70.13 70.48 75.57 73.2 74.1 74.4
01/12/2019 18:52:53 60.88 61.1 61.47 61.3 61.5 61.4 70.3 70.38 75.57 73.2 74.1 74.4
01/12/2019 18:52:54 60.92 61.13 61.39 61.3 61.5 61.4 70.49 70.87 75.57 73.2 74.1 74.4
01/12/2019 18:52:55 60.82 60.99 61.39 61.3 61.5 61.4 70.77 70.78 75.57 73.2 74.1 74.4
01/12/2019 18:52:56 61.14 61.07 61.39 61.3 61.5 61.4 71.1 71.21 75.57 73.2 74.1 74.4
01/12/2019 18:52:57 61.33 61.27 61.39 61.3 61.5 61.4 71.7 71.58 75.57 73.2 74.1 74.4
01/12/2019 18:52:58 61.57 61.51 61.51 61.3 61.5 61.4 71.45 71.77 75.57 73.2 74 74.4
01/12/2019 18:52:59 61.98 61.81 61.81 61.3 61.5 61.4 71.9 72.03 75.57 73.2 74 74.4
01/12/2019 18:53:00 61.63 61.82 61.82 61.3 61.5 61.4 71.87 71.85 75.57 73.2 74 74.4
01/12/2019 18:53:01 61.45 61.67 61.82 61.3 61.5 61.4 71.75 71.88 75.19 73.2 74 74.4
01/12/2019 18:53:02 61.58 61.66 61.82 61.3 61.5 61.4 72.39 72.33 73.73 73.2 74.1 74.4
01/12/2019 18:53:03 60.93 61.56 61.82 61.3 61.5 61.4 72.11 72.47 72.74 73.2 74.1 74.4
01/12/2019 18:53:04 61.03 61.25 61.82 61.3 61.5 61.4 73.43 73.14 73.14 73.2 74.1 74.4
01/12/2019 18:53:05 61.15 61.17 61.82 61.3 61.5 61.4 73.1 73.22 73.22 73.2 74.1 74.4
01/12/2019 18:53:06 60.96 61.14 61.82 61.3 61.5 61.4 72.98 73.31 73.31 73.2 74.1 74.4
01/12/2019 18:53:07 60.85 61.05 61.82 61.3 61.5 61.4 72.25 73.03 73.31 73.2 74.1 74.4
01/12/2019 18:53:08 60.85 60.91 61.82 61.3 61.5 61.4 72.22 72.63 73.31 73.2 74.1 74.4
01/12/2019 18:53:09 61.2 61.08 61.82 61.3 61.5 61.4 72.4 72.52 73.31 73.2 74.1 74.4
01/12/2019 18:53:10 60.96 61.11 61.82 61.3 61.5 61.4 71.49 72.26 73.31 73.2 74.1 74.4
01/12/2019 18:53:11 60.84 61.04 61.82 61.3 61.5 61.4 72 72.02 73.31 73.2 74.1 74.4
01/12/2019 18:53:12 61.83 61.58 61.82 61.3 61.5 61.4 71.13 72.13 73.31 73.1 74 74.4
01/12/2019 18:53:13 61.17 61.58 61.82 61.3 61.5 61.4 71.53 71.59 73.31 73.1 74 74.4
01/12/2019 18:53:14 62.26 62.1 62.1 61.3 61.5 61.4 73.04 72.66 73.31 73.2 74 74.4
01/12/2019 18:53:15 63.4 63.08 63.08 61.3 61.5 61.4 75.2 74.38 74.38 73.2 74 74.4
01/12/2019 18:53:16 61.77 62.73 63.08 61.3 61.5 61.4 75.36 75.09 75.09 73.2 74 74.4
01/12/2019 18:53:17 61.31 62.2 63.08 61.3 61.5 61.4 77.15 76.51 76.51 73.2 74.1 74.4
01/12/2019 18:53:18 61.82 61.82 63.08 61.3 61.5 61.4 77.23 76.95 76.95 73.2 74.1 74.4
01/12/2019 18:53:19 62.95 62.58 63.08 61.3 61.5 61.4 81.17 79.99 79.99 73.3 74.1 74.4
01/12/2019 18:53:20 63.07 62.88 63.08 61.3 61.5 61.4 82.66 81.88 81.88 73.4 74.1 74.4
01/12/2019 18:53:21 64.58 64.15 64.15 61.4 61.5 61.4 83.37 83.02 83.02 73.6 74.1 74.4
01/12/2019 18:53:22 65.04 64.75 64.75 61.4 61.5 61.4 83.99 83.73 83.73 73.7 74.2 74.4
01/12/2019 18:53:23 64.09 64.72 64.75 61.4 61.5 61.4 83.21 83.86 83.86 73.8 74.2 74.4
01/12/2019 18:53:24 64.6 64.56 64.75 61.4 61.5 61.4 83.04 83.64 83.86 73.9 74.3 74.4
01/12/2019 18:53:25 64.2 64.54 64.75 61.4 61.5 61.4 81.68 82.99 83.86 74 74.3 74.4
01/12/2019 18:53:26 64.22 64.35 64.75 61.4 61.5 61.4 82.47 82.72 83.86 74.1 74.3 74.4
01/12/2019 18:53:27 65.57 65.22 65.22 61.5 61.5 61.4 80.76 82.18 83.86 74.2 74.3 74.4
01/12/2019 18:53:28 61.81 65.01 65.22 61.5 61.5 61.4 74.99 81.21 83.86 74.2 74.3 74.4
01/12/2019 18:53:29 61.64 63.22 65.22 61.5 61.5 61.4 73.89 78.26 83.86 74.2 74.3 74.4
01/12/2019 18:53:30 61.02 62.3 65.22 61.5 61.5 61.4 73.41 76.06 83.86 74.2 74.3 74.4
01/12/2019 18:53:31 60.98 61.56 65.22 61.5 61.5 61.4 72.22 74.79 83.86 74.2 74.3 74.4
01/12/2019 18:53:32 61.45 61.37 65.22 61.5 61.5 61.4 74.14 74.17 83.86 74.2 74.3 74.4
01/12/2019 18:53:33 61.23 61.34 65.22 61.5 61.5 61.4 73.82 74.05 83.86 74.2 74.3 74.4
01/12/2019 18:53:34 61.37 61.41 65.22 61.5 61.5 61.4 72.03 73.82 83.86 74.2 74.3 74.4
01/12/2019 18:53:35 61.41 61.42 65.22 61.5 61.5 61.4 71.41 72.75 83.86 74.2 74.3 74.4
01/12/2019 18:53:36 61.21 61.42 65.22 61.5 61.5 61.4 71.43 72.17 83.86 74.2 74.3 74.4
01/12/2019 18:53:37 60.97 61.32 65.22 61.5 61.5 61.4 71.37 71.73 83.86 74.2 74.3 74.4
01/12/2019 18:53:38 60.9 61.17 65.22 61.5 61.5 61.4 71.55 71.66 83.86 74.2 74.3 74.4
01/12/2019 18:53:39 61.11 61.12 65.22 61.5 61.5 61.4 70.45 71.68 83.86 74.2 74.3 74.4
01/12/2019 18:53:40 60.97 61.13 65.22 61.5 61.5 61.4 70.84 71.06 83.86 74.2 74.3 74.4
01/12/2019 18:53:41 60.95 61.06 65.22 61.5 61.5 61.4 70.79 71.23 83.86 74.2 74.3 74.4
01/12/2019 18:53:42 61.16 61.13 65.22 61.5 61.5 61.4 71.16 71.14 83.86 74.1 74.3 74.4
01/12/2019 18:53:43 61.25 61.24 65.22 61.5 61.5 61.4 69.96 71.2 83.86 74.1 74.3 74.4
01/12/2019 18:53:44 61.45 61.4 65.22 61.5 61.5 61.4 70.34 70.45 83.86 74.1 74.3 74.4
01/12/2019 18:53:45 61.28 61.48 65.22 61.5 61.5 61.4 69.77 70.38 83.86 74.1 74.3 74.4
01/12/2019 18:53:46 61.21 61.3 65.22 61.5 61.5 61.4 69.82 70.01 83.86 74.1 74.3 74.4
01/12/2019 18:53:47 61.32 61.33 65.22 61.5 61.5 61.4 70.85 70.68 83.86 74.1 74.3 74.4
01/12/2019 18:53:48 61.57 61.5 65.22 61.5 61.5 61.4 70.09 70.64 83.86 74.1 74.3 74.4
01/12/2019 18:53:49 61.2 61.48 65.22 61.5 61.5 61.4 70.69 70.62 83.86 74.1 74.3 74.4
01/12/2019 18:53:50 61.25 61.45 65.22 61.5 61.5 61.4 70.77 70.86 83.86 74.1 74.3 74.4
01/12/2019 18:53:51 61.25 61.31 65.22 61.5 61.5 61.4 71.78 71.56 83.86 74.1 74.3 74.4
01/12/2019 18:53:52 61.42 61.41 65.22 61.5 61.5 61.4 71.33 71.57 83.86 74.1 74.3 74.4
01/12/2019 18:53:53 61.53 61.56 65.22 61.5 61.5 61.4 71.41 71.83 83.64 74.1 74.3 74.4
01/12/2019 18:53:54 61.32 61.5 65.22 61.5 61.5 61.4 72.02 71.98 82.99 74.1 74.3 74.4
01/12/2019 18:53:55 61.39 61.45 65.22 61.5 61.5 61.4 71.48 72.07 82.72 74.1 74.3 74.4
01/12/2019 18:53:56 61.05 61.38 65.22 61.5 61.5 61.4 71.33 71.65 82.18 74.1 74.2 74.4
01/12/2019 18:53:57 61.28 61.29 65.01 61.5 61.5 61.4 72.01 71.87 81.21 74.1 74.2 74.4
01/12/2019 18:53:58 61.37 61.39 63.22 61.5 61.5 61.4 72.79 72.75 78.26 74.1 74.2 74.4
01/12/2019 18:53:59 61.21 61.29 62.3 61.5 61.5 61.4 70.99 72.39 76.06 74.1 74.2 74.4
01/12/2019 18:54:00 61.31 61.34 61.56 61.5 61.5 61.4 71.52 71.75 74.79 74.1 74.2 74.4
01/12/2019 18:54:01 62.91 62.47 62.47 61.5 61.5 61.4 71.57 71.61 74.17 74.1 74.2 74.4
01/12/2019 18:54:02 61.43 62.51 62.51 61.5 61.5 61.4 73.51 73.12 74.05 74.1 74.2 74.4
01/12/2019 18:54:03 61.97 62.12 62.51 61.5 61.5 61.4 74.56 74.17 74.17 74.1 74.2 74.4
01/12/2019 18:54:04 61.29 61.84 62.51 61.5 61.5 61.4 72.79 73.92 74.17 74.1 74.2 74.4
01/12/2019 18:54:05 61.18 61.56 62.51 61.5 61.5 61.4 73.12 73.38 74.17 74.1 74.2 74.4
01/12/2019 18:54:06 61.4 61.41 62.51 61.5 61.5 61.4 72.06 73.3 74.17 74.1 74.2 74.4
01/12/2019 18:54:07 61.33 61.41 62.51 61.5 61.5 61.4 72.01 72.59 74.17 74.1 74.2 74.4
01/12/2019 18:54:08 61.05 61.4 62.51 61.5 61.5 61.4 72.41 72.49 74.17 74.1 74.2 74.4
01/12/2019 18:54:09 62.15 61.89 62.51 61.5 61.5 61.4 71.34 72.3 74.17 74.1 74.2 74.4
01/12/2019 18:54:10 61.02 61.7 62.51 61.5 61.5 61.4 71.74 71.98 74.17 74.1 74.2 74.4
01/12/2019 18:54:11 61.22 61.32 62.51 61.5 61.5 61.4 71.63 72 74.17 74.1 74.2 74.4
01/12/2019 18:54:12 61.19 61.29 62.51 61.5 61.5 61.4 71.72 71.83 74.17 74.1 74.2 74.4
01/12/2019 18:54:13 61.4 61.4 62.51 61.5 61.5 61.4 71.83 72.09 74.17 74.1 74.2 74.4
01/12/2019 18:54:14 61.77 61.81 62.51 61.5 61.5 61.4 73.96 73.54 74.17 74.1 74.3 74.4
01/12/2019 18:54:15 61.59 61.63 62.51 61.5 61.5 61.4 74.39 74.42 74.42 74.1 74.3 74.4
01/12/2019 18:54:16 61.32 61.61 62.51 61.5 61.5 61.4 73.98 74.16 74.42 74.2 74.3 74.4
01/12/2019 18:54:17 61.47 61.49 62.51 61.5 61.5 61.4 73.67 73.91 74.42 74.2 74.3 74.4
01/12/2019 18:54:18 61.7 61.69 62.51 61.5 61.5 61.4 73.98 74.07 74.42 74.2 74.3 74.4
01/12/2019 18:54:19 61.27 61.63 62.51 61.5 61.5 61.4 74.99 74.79 74.79 74.2 74.3 74.4
01/12/2019 18:54:20 61.46 61.5 62.51 61.5 61.5 61.4 76.29 75.93 75.93 74.2 74.3 74.4
01/12/2019 18:54:21 62.08 61.93 62.51 61.5 61.5 61.4 78.27 77.73 77.73 74.2 74.3 74.4
01/12/2019 18:54:22 61.77 61.89 62.51 61.5 61.5 61.4 78.47 78.11 78.11 74.2 74.3 74.4
01/12/2019 18:54:23 63.07 62.78 62.78 61.5 61.5 61.4 79.05 78.83 78.83 74.3 74.3 74.4
01/12/2019 18:54:24 61.55 62.47 62.78 61.5 61.5 61.4 79.93 79.85 79.85 74.3 74.3 74.4
01/12/2019 18:54:25 68.06 67 67 61.6 61.5 61.4 82.07 81.51 81.51 74.4 74.3 74.4
01/12/2019 18:54:26 66.7 68.47 68.47 61.6 61.5 61.4 82.87 82.91 82.91 74.5 74.4 74.4
01/12/2019 18:54:27 62.67 66.19 68.47 61.6 61.5 61.4 84.5 84.25 84.25 74.6 74.4 74.4
01/12/2019 18:54:28 64.01 64.97 68.47 61.6 61.5 61.4 82.11 83.62 84.25 74.7 74.4 74.4
01/12/2019 18:54:29 62.57 63.92 68.47 61.6 61.5 61.4 83.34 83.74 84.25 74.8 74.5 74.4
01/12/2019 18:54:30 61.59 63.05 68.47 61.6 61.5 61.4 80.68 83.19 84.25 74.8 74.5 74.4
01/12/2019 18:54:31 62.53 62.44 68.47 61.6 61.5 61.4 84.03 83.26 84.25 74.9 74.5 74.4
01/12/2019 18:54:32 61.17 62.43 68.47 61.6 61.5 61.4 79.34 83.36 84.25 75 74.5 74.4
01/12/2019 18:54:33 61.83 61.87 68.47 61.6 61.5 61.4 79.44 81.03 84.25 75 74.6 74.4
01/12/2019 18:54:34 61.57 61.79 68.47 61.6 61.5 61.4 76.18 80.28 84.25 75 74.6 74.4
01/12/2019 18:54:35 62 61.92 68.47 61.7 61.5 61.4 78.65 78.63 84.25 75 74.6 74.4
01/12/2019 18:54:36 61.99 62.04 68.47 61.7 61.5 61.4 77.58 78.64 84.25 75.1 74.6 74.4
01/12/2019 18:54:37 61.03 61.99 68.47 61.7 61.5 61.4 72.02 78.07 84.25 75.1 74.6 74.4
01/12/2019 18:54:38 60.94 61.46 68.47 61.7 61.5 61.4 72.84 75.31 84.25 75.1 74.6 74.4
01/12/2019 18:54:39 61.08 61.14 68.47 61.7 61.5 61.4 71.62 73.95 84.25 75.1 74.6 74.4
01/12/2019 18:54:40 61.11 61.16 68.47 61.6 61.5 61.4 72.76 73.13 84.25 75.1 74.6 74.4
01/12/2019 18:54:41 61.18 61.18 68.47 61.6 61.5 61.4 71.16 72.54 84.25 75.1 74.6 74.4
01/12/2019 18:54:42 61.15 61.21 68.47 61.6 61.5 61.4 72.8 72.73 84.25 75 74.6 74.4
01/12/2019 18:54:43 61 61.23 68.47 61.6 61.5 61.4 72.03 73.19 84.25 75 74.6 74.4
01/12/2019 18:54:44 60.91 61.11 68.47 61.6 61.5 61.4 70.86 72.2 84.25 75 74.6 74.4
01/12/2019 18:54:45 60.83 60.95 68.47 61.6 61.5 61.4 71.51 71.57 84.25 75 74.6 74.4
01/12/2019 18:54:46 61.15 61.12 68.47 61.6 61.5 61.4 72.62 72.24 84.25 75 74.6 74.4
01/12/2019 18:54:47 61.16 61.26 68.47 61.6 61.5 61.4 71.7 72.37 84.25 75 74.6 74.4
01/12/2019 18:54:48 60.84 61.1 68.47 61.6 61.5 61.4 72.16 72.18 84.25 75 74.6 74.4
01/12/2019 18:54:49 61.31 61.22 68.47 61.6 61.5 61.4 71.55 72.23 84.25 75 74.6 74.4
01/12/2019 18:54:50 61.36 61.38 68.47 61.6 61.5 61.4 72.08 72.09 84.25 75 74.6 74.4
01/12/2019 18:54:51 61.22 61.32 68.47 61.6 61.5 61.4 71.98 72.43 84.25 75 74.6 74.4
01/12/2019 18:54:52 61.09 61.26 68.47 61.6 61.5 61.4 71.72 71.95 84.25 75 74.6 74.4
01/12/2019 18:54:53 61.18 61.25 68.47 61.6 61.5 61.4 71.56 71.92 84.25 75 74.6 74.4
01/12/2019 18:54:54 61.09 61.26 68.47 61.6 61.5 61.4 70.75 71.62 84.25 74.9 74.6 74.4
01/12/2019 18:54:55 60.99 61.17 68.47 61.6 61.5 61.4 71.48 71.39 84.25 74.9 74.6 74.4
01/12/2019 18:54:56 60.97 61.09 66.19 61.6 61.5 61.4 70.23 71.33 84.25 74.9 74.6 74.4
01/12/2019 18:54:57 60.88 61.04 64.97 61.6 61.5 61.4 71.28 71.2 83.74 74.9 74.6 74.4
01/12/2019 18:54:58 61.13 61.12 63.92 61.6 61.5 61.4 72.11 71.85 83.74 74.9 74.6 74.4
01/12/2019 18:54:59 61.17 61.16 63.05 61.6 61.5 61.4 73.38 72.81 83.36 74.9 74.6 74.4
01/12/2019 18:55:00 61.07 61.18 62.44 61.6 61.5 61.4 72.24 72.82 83.36 74.9 74.6 74.4
01/12/2019 18:55:01 61.08 61.15 62.43 61.6 61.5 61.4 72.56 72.98 83.36 74.9 74.5 74.4
01/12/2019 18:55:02 61.22 61.26 62.04 61.6 61.5 61.4 71.92 72.42 81.03 74.9 74.5 74.4
01/12/2019 18:55:03 61.38 61.46 62.04 61.6 61.5 61.4 72.65 72.91 80.28 74.9 74.5 74.4
01/12/2019 18:55:04 61.05 61.27 62.04 61.6 61.5 61.4 71.71 72.31 78.64 74.9 74.5 74.4
01/12/2019 18:55:05 60.97 61.18 62.04 61.6 61.5 61.4 71.19 72.11 78.64 74.9 74.5 74.4
01/12/2019 18:55:06 61.17 61.17 61.99 61.6 61.5 61.4 70.84 71.93 78.07 74.9 74.5 74.4
01/12/2019 18:55:07 61.1 61.16 61.46 61.6 61.5 61.4 70.51 70.93 75.31 74.9 74.5 74.4
01/12/2019 18:55:08 61.19 61.28 61.46 61.6 61.5 61.4 70.86 71 73.95 74.9 74.5 74.4
01/12/2019 18:55:09 61.42 61.33 61.46 61.6 61.5 61.4 71.92 71.62 73.19 74.9 74.5 74.4
01/12/2019 18:55:10 61.49 61.46 61.46 61.6 61.5 61.4 73.25 72.8 73.19 74.9 74.5 74.4
01/12/2019 18:55:11 61.7 61.64 61.64 61.6 61.5 61.4 71.45 72.69 73.19 74.9 74.5 74.4
01/12/2019 18:55:12 62.44 62.19 62.19 61.6 61.5 61.4 72.41 72.4 73.19 74.9 74.5 74.4
01/12/2019 18:55:13 61.95 62.28 62.28 61.6 61.5 61.4 72.78 72.86 72.98 74.9 74.5 74.4
01/12/2019 18:55:14 61.59 62.02 62.28 61.6 61.5 61.4 72.02 72.65 72.98 74.9 74.5 74.4
01/12/2019 18:55:15 61.23 61.76 62.28 61.6 61.5 61.4 72.15 72.41 72.98 74.9 74.5 74.4
01/12/2019 18:55:16 61.26 61.47 62.28 61.6 61.5 61.4 73.44 73.21 73.21 74.9 74.5 74.4
01/12/2019 18:55:17 61.14 61.36 62.28 61.6 61.5 61.4 74.34 73.9 73.9 74.9 74.5 74.4
01/12/2019 18:55:18 61.21 61.31 62.28 61.6 61.5 61.4 73.54 74.02 74.02 74.9 74.5 74.4
01/12/2019 18:55:19 61.22 61.27 62.28 61.6 61.5 61.4 73.21 73.76 74.02 74.9 74.5 74.4
01/12/2019 18:55:20 61.31 61.33 62.28 61.6 61.5 61.4 72.76 73.38 74.02 74.9 74.5 74.4
01/12/2019 18:55:21 61.49 61.5 62.28 61.6 61.5 61.4 72.91 73.25 74.02 74.9 74.5 74.4
01/12/2019 18:55:22 62.04 61.86 62.28 61.6 61.5 61.4 74.27 73.93 74.02 74.9 74.5 74.4
01/12/2019 18:55:23 61.69 61.92 62.28 61.6 61.5 61.4 74.48 74.46 74.46 74.9 74.5 74.4
01/12/2019 18:55:24 62.68 62.46 62.46 61.6 61.5 61.4 77.6 76.94 76.94 74.9 74.5 74.4
01/12/2019 18:55:25 63.04 62.85 62.85 61.6 61.5 61.4 77.84 77.83 77.83 74.9 74.5 74.4
01/12/2019 18:55:26 62.69 62.84 62.85 61.6 61.5 61.4 75.65 77.44 77.83 75 74.5 74.4
01/12/2019 18:55:27 62.53 62.8 62.85 61.6 61.5 61.4 74.12 76.19 77.83 75 74.5 74.4
01/12/2019 18:55:28 62.76 62.78 62.85 61.7 61.5 61.4 75.87 75.69 77.83 75 74.6 74.4
01/12/2019 18:55:29 62.75 62.95 62.95 61.7 61.5 61.4 74.51 75.78 77.83 75 74.6 74.4
01/12/2019 18:55:30 62.81 62.85 62.95 61.7 61.5 61.5 74.69 74.93 77.83 75 74.6 74.4
01/12/2019 18:55:31 62.58 62.78 62.95 61.7 61.5 61.5 76.43 75.9 77.83 75 74.6 74.4
01/12/2019 18:55:32 62.97 62.88 62.95 61.7 61.5 61.5 75.42 76.41 77.83 75 74.6 74.4
01/12/2019 18:55:33 61.95 62.84 62.95 61.7 61.5 61.5 73.87 75.36 77.83 75 74.6 74.4
01/12/2019 18:55:34 61.81 62.27 62.95 61.7 61.5 61.5 73.2 74.69 77.83 75 74.6 74.4
01/12/2019 18:55:35 61.64 62 62.95 61.7 61.5 61.5 74 74.26 77.83 75 74.6 74.4
01/12/2019 18:55:36 61.03 61.76 62.95 61.7 61.5 61.5 71.68 73.88 77.83 75 74.6 74.4
01/12/2019 18:55:37 61.22 61.3 62.95 61.7 61.5 61.5 71.82 72.53 77.83 75 74.6 74.4
01/12/2019 18:55:38 61.94 61.8 62.95 61.7 61.5 61.5 73.4 73.23 77.83 75 74.6 74.4
01/12/2019 18:55:39 62.19 62.09 62.95 61.7 61.5 61.5 74.09 73.92 77.83 75 74.6 74.4
01/12/2019 18:55:40 61.73 62.14 62.95 61.7 61.5 61.5 72.27 73.86 77.83 75 74.6 74.4
01/12/2019 18:55:41 61.24 61.84 62.95 61.7 61.5 61.5 71.92 72.87 77.83 75 74.6 74.4
01/12/2019 18:55:42 60.88 61.48 62.95 61.7 61.5 61.5 71.31 72.28 77.83 75 74.6 74.4
01/12/2019 18:55:43 61.05 61.13 62.95 61.7 61.5 61.5 73.29 72.81 77.83 75 74.6 74.4
01/12/2019 18:55:44 61.22 61.23 62.95 61.7 61.5 61.5 71.24 72.8 77.83 75 74.6 74.4
01/12/2019 18:55:45 61.39 61.39 62.95 61.7 61.5 61.5 72.98 72.78 77.83 75 74.6 74.4
01/12/2019 18:55:46 61.43 61.44 62.95 61.7 61.5 61.5 71.75 72.63 77.83 75 74.6 74.4
01/12/2019 18:55:47 61.16 61.46 62.95 61.7 61.5 61.5 72.32 72.36 77.83 75 74.6 74.4
01/12/2019 18:55:48 61.11 61.25 62.95 61.7 61.5 61.5 72.88 72.88 77.83 75 74.6 74.4
01/12/2019 18:55:49 61.23 61.3 62.95 61.7 61.5 61.5 72.73 72.88 77.83 75 74.6 74.4
01/12/2019 18:55:50 61.19 61.29 62.95 61.7 61.5 61.5 72.86 73.02 77.83 75 74.6 74.4
01/12/2019 18:55:51 61.04 61.23 62.95 61.7 61.5 61.5 73.1 73.25 77.83 75 74.6 74.4
01/12/2019 18:55:52 61.01 61.13 62.95 61.7 61.5 61.5 72.55 73.01 77.83 75 74.6 74.4
01/12/2019 18:55:53 60.83 61.03 62.95 61.7 61.5 61.5 72.22 72.74 77.83 75 74.6 74.4
01/12/2019 18:55:54 60.83 60.94 62.95 61.7 61.5 61.5 72.6 72.81 77.83 75 74.6 74.4
01/12/2019 18:55:55 60.84 60.93 62.95 61.7 61.5 61.5 72.95 73.1 77.44 75 74.6 74.4
01/12/2019 18:55:56 60.87 60.98 62.95 61.7 61.5 61.5 71.09 72.67 76.41 75 74.6 74.4
01/12/2019 18:55:57 60.99 61 62.95 61.7 61.5 61.5 71.6 71.89 76.41 75 74.6 74.4
01/12/2019 18:55:58 60.89 61.01 62.95 61.7 61.5 61.5 72.15 72 76.41 75.1 74.6 74.4
01/12/2019 18:55:59 61.06 61.04 62.88 61.7 61.5 61.5 72.92 72.64 76.41 75.1 74.6 74.4
01/12/2019 18:56:00 61.04 61.09 62.88 61.7 61.5 61.5 72.88 73.08 76.41 75.1 74.6 74.4
01/12/2019 18:56:01 61.25 61.27 62.88 61.7 61.5 61.5 72.56 72.84 76.41 75.1 74.6 74.4
01/12/2019 18:56:02 60.9 61.17 62.84 61.7 61.5 61.5 71.3 72.75 75.36 75.1 74.6 74.4
01/12/2019 18:56:03 60.83 60.97 62.27 61.7 61.5 61.5 71.3 71.71 74.69 75.1 74.6 74.4
01/12/2019 18:56:04 60.68 60.89 62.14 61.7 61.5 61.5 70.8 71.67 74.26 75.1 74.6 74.4
01/12/2019 18:56:05 60.91 60.94 62.14 61.7 61.5 61.5 71.64 71.65 73.92 75.1 74.6 74.4
01/12/2019 18:56:06 61.13 61.07 62.14 61.7 61.5 61.5 69.83 71.43 73.92 75.1 74.6 74.4
01/12/2019 18:56:07 61.37 61.28 62.14 61.7 61.5 61.5 70.1 70.54 73.92 75.1 74.6 74.4
01/12/2019 18:56:08 60.89 61.22 62.14 61.7 61.5 61.5 70.87 70.95 73.92 75.1 74.6 74.4
01/12/2019 18:56:09 61.04 61.09 62.14 61.7 61.5 61.5 71.83 71.71 73.86 75.1 74.6 74.4
01/12/2019 18:56:10 60.68 61.04 61.84 61.7 61.5 61.5 70.71 71.4 73.25 75.1 74.6 74.4
01/12/2019 18:56:11 61.1 61.03 61.48 61.7 61.5 61.5 70.86 71.13 73.25 75.1 74.6 74.4
01/12/2019 18:56:12 61.02 61.08 61.46 61.7 61.5 61.5 71.42 71.37 73.25 75.1 74.6 74.4
01/12/2019 18:56:13 61.16 61.15 61.46 61.7 61.5 61.5 71.91 71.82 73.25 75.1 74.6 74.4
01/12/2019 18:56:14 61.38 61.34 61.46 61.7 61.5 61.5 70.73 71.78 73.25 75.1 74.6 74.4
01/12/2019 18:56:15 61.7 61.61 61.61 61.7 61.5 61.5 71.73 71.56 73.25 75.1 74.6 74.4
01/12/2019 18:56:16 60.91 61.5 61.61 61.7 61.5 61.5 70.95 71.61 73.25 75.1 74.6 74.4
01/12/2019 18:56:17 61.05 61.16 61.61 61.7 61.5 61.5 70.45 71.14 73.25 75.1 74.6 74.4
01/12/2019 18:56:18 60.9 61.12 61.61 61.6 61.5 61.5 70.12 70.82 73.25 75 74.6 74.4
01/12/2019 18:56:19 61.45 61.35 61.61 61.6 61.5 61.5 72.62 71.99 73.25 75 74.5 74.4
01/12/2019 18:56:20 61.37 61.36 61.61 61.6 61.5 61.5 70.81 72 73.25 75 74.5 74.4
01/12/2019 18:56:21 61.72 61.59 61.61 61.6 61.5 61.5 71.21 71.46 73.1 75 74.5 74.4
01/12/2019 18:56:22 61.31 61.6 61.61 61.6 61.5 61.5 70.62 71.22 73.1 75 74.5 74.4
01/12/2019 18:56:23 61 61.44 61.61 61.6 61.5 61.5 70.62 71.07 73.1 75 74.5 74.4
01/12/2019 18:56:24 60.97 61.23 61.61 61.6 61.5 61.5 70.61 70.87 73.1 75 74.5 74.4
01/12/2019 18:56:25 60.74 61.04 61.61 61.6 61.5 61.5 70.19 70.81 73.08 75 74.5 74.4
01/12/2019 18:56:26 62.41 62.11 62.11 61.6 61.5 61.5 70.36 70.44 73.08 75 74.5 74.4
01/12/2019 18:56:27 61.87 62.22 62.22 61.6 61.5 61.5 70.61 70.58 73.08 75 74.5 74.4
01/12/2019 18:56:28 61 61.75 62.22 61.6 61.5 61.5 70.72 70.9 73.08 75 74.5 74.4
01/12/2019 18:56:29 61.06 61.33 62.22 61.6 61.5 61.5 72.99 72.44 73.08 75 74.5 74.4
01/12/2019 18:56:30 61.23 61.32 62.22 61.6 61.5 61.5 74.3 74.46 74.46 75 74.5 74.4
01/12/2019 18:56:31 60.89 61.14 62.22 61.6 61.5 61.5 71.37 73.06 74.46 75 74.5 74.4
01/12/2019 18:56:32 60.92 61 62.22 61.6 61.5 61.5 71.11 72.07 74.46 75 74.5 74.4
01/12/2019 18:56:33 61.22 61.15 62.22 61.6 61.5 61.5 72.14 72.04 74.46 74.9 74.5 74.4
01/12/2019 18:56:34 61.09 61.18 62.22 61.6 61.5 61.5 72.91 72.82 74.46 74.9 74.5 74.4
01/12/2019 18:56:35 61.51 61.41 62.22 61.6 61.5 61.5 71.87 72.51 74.46 74.9 74.5 74.4
01/12/2019 18:56:36 61.43 61.52 62.22 61.6 61.5 61.5 71.76 72.42 74.46 74.9 74.5 74.4
01/12/2019 18:56:37 61.11 61.42 62.22 61.6 61.5 61.5 71.49 71.78 74.46 74.8 74.5 74.4
01/12/2019 18:56:38 61.03 61.23 62.22 61.6 61.5 61.5 71.43 71.75 74.46 74.7 74.5 74.4
01/12/2019 18:56:39 60.95 61.19 62.22 61.6 61.5 61.5 71.1 71.61 74.46 74.7 74.5 74.4
01/12/2019 18:56:40 61.15 61.14 62.22 61.6 61.5 61.5 72.29 71.94 74.46 74.7 74.5 74.4
01/12/2019 18:56:41 61.03 61.14 62.22 61.6 61.5 61.5 72.09 72.16 74.46 74.7 74.5 74.4
01/12/2019 18:56:42 61.19 61.17 62.22 61.6 61.5 61.5 71.98 72.1 74.46 74.6 74.5 74.4
01/12/2019 18:56:43 60.92 61.24 62.22 61.6 61.5 61.5 71.87 72.08 74.46 74.6 74.5 74.4
01/12/2019 18:56:44 61 61.06 62.22 61.6 61.5 61.5 73.37 73.07 74.46 74.6 74.5 74.4
01/12/2019 18:56:45 60.96 61.02 62.22 61.6 61.5 61.5 73.33 73.51 74.46 74.6 74.5 74.4
01/12/2019 18:56:46 61.31 61.24 62.22 61.6 61.5 61.5 72.52 73.1 74.46 74.6 74.5 74.4
01/12/2019 18:56:47 61.1 61.25 62.22 61.6 61.5 61.5 72.86 73.15 74.46 74.6 74.5 74.4
01/12/2019 18:56:48 61.02 61.16 62.22 61.6 61.5 61.5 73.27 73.47 74.46 74.6 74.5 74.4
01/12/2019 18:56:49 63.9 63.22 63.22 61.6 61.5 61.5 73.52 73.57 74.46 74.6 74.5 74.4
01/12/2019 18:56:50 61.27 63.01 63.22 61.6 61.5 61.5 72.4 73.36 74.46 74.5 74.5 74.4
01/12/2019 18:56:51 61.15 62.03 63.22 61.6 61.5 61.5 72.73 73.07 74.46 74.5 74.5 74.4
01/12/2019 18:56:52 61.07 61.53 63.22 61.6 61.5 61.5 73.41 73.38 74.46 74.5 74.5 74.4
01/12/2019 18:56:53 60.94 61.27 63.22 61.6 61.5 61.5 73.17 73.65 74.46 74.5 74.5 74.4
01/12/2019 18:56:54 61.08 61.11 63.22 61.6 61.5 61.5 73.09 73.31 74.46 74.5 74.5 74.4
01/12/2019 18:56:55 61.1 61.14 63.22 61.6 61.5 61.5 73.56 73.65 74.46 74.5 74.5 74.4
01/12/2019 18:56:56 60.94 61.14 63.22 61.6 61.5 61.5 73.8 73.88 74.46 74.5 74.5 74.4
01/12/2019 18:56:57 61 61.09 63.22 61.6 61.5 61.5 73.08 73.87 74.46 74.6 74.5 74.4
01/12/2019 18:56:58 61.23 61.19 63.22 61.6 61.5 61.5 75.11 74.76 74.76 74.6 74.5 74.4
01/12/2019 18:56:59 61.66 61.54 63.22 61.6 61.5 61.5 73.09 74.8 74.8 74.6 74.5 74.4
01/12/2019 18:57:00 61.73 61.74 63.22 61.6 61.5 61.5 73.47 73.82 74.8 74.6 74.5 74.4
01/12/2019 18:57:01 62.19 62.1 63.22 61.6 61.5 61.5 76.48 75.88 75.88 74.6 74.5 74.4
01/12/2019 18:57:02 62.18 62.18 63.22 61.6 61.5 61.5 75.93 76.1 76.1 74.6 74.5 74.4
01/12/2019 18:57:03 62.62 62.58 63.22 61.6 61.5 61.5 75.48 76.41 76.41 74.6 74.5 74.4
01/12/2019 18:57:04 60.94 62.34 63.22 61.6 61.5 61.5 73.17 75.45 76.41 74.6 74.5 74.4
01/12/2019 18:57:05 61.21 61.48 63.22 61.6 61.5 61.5 73.99 74.19 76.41 74.6 74.5 74.4
01/12/2019 18:57:06 61.12 61.39 63.22 61.6 61.5 61.5 74.18 74.56 76.41 74.6 74.5 74.4
01/12/2019 18:57:07 60.8 61.18 63.22 61.6 61.5 61.5 73.08 74.03 76.41 74.6 74.5 74.4
01/12/2019 18:57:08 60.88 61.03 63.22 61.6 61.5 61.5 72.68 73.65 76.41 74.6 74.5 74.4
01/12/2019 18:57:09 60.84 60.92 63.22 61.6 61.5 61.5 72.34 73.06 76.41 74.6 74.5 74.4
01/12/2019 18:57:10 60.71 60.9 63.22 61.6 61.5 61.5 72.01 72.56 76.41 74.6 74.5 74.4
01/12/2019 18:57:11 60.95 60.96 63.22 61.6 61.5 61.5 72.77 72.81 76.41 74.6 74.5 74.4
01/12/2019 18:57:12 60.8 60.91 63.22 61.6 61.5 61.5 73.31 73.46 76.41 74.6 74.5 74.4
01/12/2019 18:57:13 60.47 60.82 63.22 61.6 61.5 61.5 72.97 73.38 76.41 74.6 74.5 74.4
01/12/2019 18:57:14 60.87 60.88 63.22 61.6 61.5 61.5 71.98 72.8 76.41 74.6 74.5 74.4
01/12/2019 18:57:15 60.58 60.77 63.22 61.6 61.5 61.5 71.76 72.25 76.41 74.6 74.5 74.4
01/12/2019 18:57:16 60.74 60.73 63.22 61.6 61.5 61.5 72.06 72.2 76.41 74.6 74.5 74.4
01/12/2019 18:57:17 60.48 60.71 63.22 61.6 61.5 61.5 70.07 72.06 76.41 74.6 74.5 74.4
01/12/2019 18:57:18 60.59 60.62 63.22 61.6 61.5 61.5 70.4 70.92 76.41 74.6 74.5 74.4
01/12/2019 18:57:19 60.38 60.64 63.01 61.6 61.5 61.5 70.45 70.62 76.41 74.6 74.5 74.4
01/12/2019 18:57:20 61.1 61 62.58 61.6 61.5 61.5 71.19 71.06 76.41 74.6 74.5 74.4
01/12/2019 18:57:21 60.34 60.79 62.58 61.6 61.5 61.5 71.06 71.21 76.41 74.6 74.5 74.4
01/12/2019 18:57:22 60.81 60.74 62.58 61.6 61.5 61.5 71.51 71.48 76.41 74.6 74.5 74.4
01/12/2019 18:57:23 60.65 60.74 62.58 61.6 61.5 61.5 72.3 72.14 76.41 74.6 74.5 74.4
01/12/2019 18:57:24 60.68 60.87 62.58 61.6 61.5 61.5 70.5 72.18 76.41 74.6 74.5 74.4
01/12/2019 18:57:25 60.73 60.77 62.58 61.6 61.5 61.5 71.46 71.52 76.41 74.6 74.5 74.4
01/12/2019 18:57:26 60.72 60.74 62.58 61.6 61.5 61.5 73.49 72.98 76.41 74.6 74.5 74.4
01/12/2019 18:57:27 60.73 60.8 62.58 61.6 61.5 61.5 72.25 72.98 76.41 74.6 74.5 74.4
01/12/2019 18:57:28 61.2 61.17 62.58 61.6 61.5 61.5 73.08 73.08 76.41 74.6 74.5 74.4
01/12/2019 18:57:29 60.95 61.2 62.58 61.6 61.5 61.5 73.81 73.83 76.41 74.6 74.5 74.4
01/12/2019 18:57:30 60.56 60.99 62.58 61.6 61.5 61.5 72.59 73.72 76.41 74.6 74.5 74.4
01/12/2019 18:57:31 60.56 60.75 62.58 61.6 61.5 61.5 71.64 72.89 76.41 74.6 74.5 74.4
01/12/2019 18:57:32 60.59 60.65 62.58 61.6 61.5 61.5 71.29 72.21 76.41 74.6 74.5 74.4
01/12/2019 18:57:33 60.66 60.69 62.34 61.6 61.5 61.5 71.62 71.74 75.45 74.6 74.5 74.4
01/12/2019 18:57:34 60.47 60.63 61.48 61.6 61.5 61.5 71.42 72.03 74.56 74.6 74.5 74.4
01/12/2019 18:57:35 60.68 60.7 61.39 61.6 61.5 61.5 71.88 71.82 74.56 74.6 74.5 74.4
01/12/2019 18:57:36 60.74 60.82 61.2 61.6 61.5 61.5 70.94 71.73 74.03 74.6 74.5 74.4
01/12/2019 18:57:37 60.2 60.72 61.2 61.6 61.5 61.5 70.21 71.37 73.83 74.6 74.5 74.4
01/12/2019 18:57:38 60.69 60.62 61.2 61.6 61.5 61.5 70.71 70.83 73.83 74.6 74.5 74.4
01/12/2019 18:57:39 60.52 60.65 61.2 61.5 61.5 61.5 72.08 71.74 73.83 74.6 74.5 74.4
01/12/2019 18:57:40 60.52 60.6 61.2 61.5 61.5 61.5 71.99 72.31 73.83 74.6 74.5 74.4
01/12/2019 18:57:41 60.8 60.76 61.2 61.5 61.5 61.5 71.85 72.1 73.83 74.6 74.5 74.4
01/12/2019 18:57:42 60.74 60.88 61.2 61.5 61.5 61.5 71.59 71.77 73.83 74.6 74.5 74.4
01/12/2019 18:57:43 60.96 60.95 61.2 61.5 61.5 61.5 70.51 71.71 73.83 74.6 74.5 74.4
01/12/2019 18:57:44 60.84 60.88 61.2 61.5 61.5 61.5 70.46 70.95 73.83 74.6 74.5 74.4
01/12/2019 18:57:45 60.97 60.97 61.2 61.5 61.5 61.5 71.28 71.15 73.83 74.6 74.5 74.4
01/12/2019 18:57:46 60.96 61.15 61.2 61.5 61.5 61.5 72.09 72.06 73.83 74.6 74.5 74.4
01/12/2019 18:57:47 60.67 60.88 61.2 61.5 61.5 61.5 70.93 71.69 73.83 74.6 74.5 74.4
01/12/2019 18:57:48 60.65 60.76 61.2 61.5 61.5 61.5 71.05 71.2 73.83 74.6 74.5 74.4
01/12/2019 18:57:49 60.82 60.86 61.2 61.5 61.5 61.5 70.78 71.25 73.83 74.6 74.5 74.4
01/12/2019 18:57:50 60.67 60.78 61.2 61.5 61.5 61.5 71.52 71.43 73.83 74.6 74.5 74.4
01/12/2019 18:57:51 60.98 60.91 61.2 61.5 61.5 61.5 71.5 71.74 73.83 74.6 74.5 74.4
01/12/2019 18:57:52 60.75 60.88 61.2 61.5 61.5 61.5 70.75 71.56 73.83 74.6 74.5 74.4
01/12/2019 18:57:53 60.9 60.95 61.2 61.5 61.5 61.5 71.37 71.44 73.83 74.6 74.5 74.4
01/12/2019 18:57:54 60.65 60.83 61.2 61.5 61.5 61.5 71.73 71.6 73.83 74.6 74.5 74.4
01/12/2019 18:57:55 60.66 60.76 61.2 61.5 61.5 61.5 71.84 71.87 73.83 74.6 74.5 74.4
01/12/2019 18:57:56 61.39 61.16 61.2 61.5 61.5 61.5 71.72 72.17 73.83 74.6 74.5 74.4
01/12/2019 18:57:57 60.85 61.24 61.24 61.5 61.5 61.5 71.35 71.72 73.83 74.6 74.5 74.4
01/12/2019 18:57:58 60.57 60.94 61.24 61.5 61.5 61.5 70.76 71.53 73.83 74.6 74.5 74.4
01/12/2019 18:57:59 60.61 60.74 61.24 61.5 61.5 61.5 70.81 71.09 73.72 74.6 74.5 74.4
01/12/2019 18:58:00 60.57 60.69 61.24 61.5 61.5 61.5 71.73 71.57 72.89 74.6 74.5 74.4
01/12/2019 18:58:01 60.64 60.72 61.24 61.5 61.5 61.5 71.21 71.48 72.31 74.6 74.5 74.4
01/12/2019 18:58:02 61.01 60.91 61.24 61.5 61.5 61.5 71.49 71.94 72.31 74.6 74.5 74.4
01/12/2019 18:58:03 60.98 61 61.24 61.5 61.5 61.5 71.67 71.83 72.31 74.6 74.4 74.4
01/12/2019 18:58:04 60.83 60.98 61.24 61.5 61.5 61.5 72.01 71.95 72.31 74.6 74.4 74.4
01/12/2019 18:58:05 60.58 60.86 61.24 61.5 61.5 61.5 71.45 71.88 72.31 74.6 74.4 74.4
01/12/2019 18:58:06 60.83 60.81 61.24 61.5 61.5 61.5 71.5 71.79 72.31 74.6 74.4 74.4
01/12/2019 18:58:07 60.56 60.82 61.24 61.5 61.5 61.5 70.19 71.51 72.31 74.6 74.4 74.4
01/12/2019 18:58:08 60.79 60.76 61.24 61.5 61.5 61.5 70.89 70.96 72.31 74.6 74.4 74.4
01/12/2019 18:58:09 60.74 60.81 61.24 61.5 61.5 61.5 71.75 71.58 72.31 74.6 74.4 74.4
01/12/2019 18:58:10 60.61 60.78 61.24 61.5 61.5 61.5 71.77 71.76 72.17 74.6 74.4 74.4
01/12/2019 18:58:11 60.74 60.79 61.24 61.5 61.5 61.5 72.33 72.14 72.17 74.6 74.4 74.4
01/12/2019 18:58:12 60.83 60.89 61.24 61.5 61.5 61.5 71.94 72.41 72.41 74.6 74.4 74.4
01/12/2019 18:58:13 60.31 60.76 61.24 61.5 61.5 61.5 70.51 71.96 72.41 74.6 74.4 74.4
01/12/2019 18:58:14 60.73 60.73 61.24 61.5 61.5 61.5 72.26 71.84 72.41 74.6 74.4 74.4
01/12/2019 18:58:15 60.62 60.69 61.24 61.5 61.5 61.5 71.8 71.98 72.41 74.6 74.4 74.4
01/12/2019 18:58:16 61.35 61.2 61.24 61.5 61.5 61.5 70.98 72.15 72.41 74.6 74.4 74.4
01/12/2019 18:58:17 61.06 61.37 61.37 61.5 61.5 61.5 72.06 71.85 72.41 74.5 74.4 74.4
01/12/2019 18:58:18 61.73 61.62 61.62 61.5 61.5 61.5 71.51 71.82 72.41 74.5 74.4 74.4
01/12/2019 18:58:19 60.79 61.52 61.62 61.5 61.5 61.5 71.96 71.99 72.41 74.5 74.4 74.4
01/12/2019 18:58:20 60.62 61.04 61.62 61.5 61.5 61.4 72.72 72.71 72.71 74.4 74.4 74.4
01/12/2019 18:58:21 60.96 60.95 61.62 61.5 61.5 61.4 73.1 73.19 73.19 74.3 74.4 74.4
01/12/2019 18:58:22 61.06 61.1 61.62 61.4 61.5 61.4 75.5 74.87 74.87 74.1 74.5 74.4
01/12/2019 18:58:23 61.2 61.14 61.62 61.4 61.5 61.4 77.56 76.63 76.63 74.1 74.5 74.4
01/12/2019 18:58:24 60.65 61.1 61.62 61.4 61.5 61.4 71.24 76.44 76.63 74 74.5 74.4
01/12/2019 18:58:25 60.89 60.94 61.62 61.4 61.5 61.4 71.45 73.97 76.63 73.9 74.5 74.4
01/12/2019 18:58:26 60.72 60.89 61.62 61.4 61.5 61.4 72.01 72.57 76.63 73.8 74.5 74.4
01/12/2019 18:58:27 61.17 61.07 61.62 61.4 61.5 61.4 74.25 73.82 76.63 73.7 74.5 74.4
01/12/2019 18:58:28 61.49 61.41 61.62 61.4 61.5 61.4 72.41 73.85 76.63 73.7 74.5 74.4
01/12/2019 18:58:29 60.78 61.27 61.62 61.3 61.5 61.4 71.64 72.85 76.63 73.7 74.5 74.4
01/12/2019 18:58:30 60.83 60.97 61.62 61.3 61.5 61.4 72.67 72.66 76.63 73.7 74.4 74.4
01/12/2019 18:58:31 60.94 60.97 61.62 61.3 61.5 61.4 72.83 72.79 76.63 73.7 74.4 74.4
01/12/2019 18:58:32 60.65 60.95 61.62 61.3 61.5 61.4 74.3 74.13 76.63 73.7 74.4 74.4
01/12/2019 18:58:33 65.02 64.46 64.46 61.4 61.5 61.4 72.58 74.08 76.63 73.7 74.4 74.4
01/12/2019 18:58:34 61.02 64.29 64.46 61.4 61.5 61.4 74.09 74.15 76.63 73.7 74.4 74.4
01/12/2019 18:58:35 60.99 62.56 64.46 61.4 61.5 61.4 73.65 74.55 76.63 73.7 74.4 74.4
01/12/2019 18:58:36 60.94 61.64 64.46 61.4 61.5 61.4 72.02 73.7 76.63 73.7 74.4 74.4
01/12/2019 18:58:37 60.82 61.25 64.46 61.4 61.5 61.4 73.41 73.48 76.63 73.7 74.4 74.4
01/12/2019 18:58:38 60.74 61.01 64.46 61.4 61.5 61.4 71.13 73.45 76.63 73.7 74.4 74.4
01/12/2019 18:58:39 61.04 61.02 64.46 61.4 61.5 61.4 71.71 72.12 76.63 73.7 74.4 74.4
01/12/2019 18:58:40 60.95 60.99 64.46 61.4 61.5 61.4 72.07 72.15 76.63 73.7 74.4 74.4
01/12/2019 18:58:41 61.16 61.17 64.46 61.4 61.5 61.4 71.55 72.06 76.63 73.7 74.4 74.4
01/12/2019 18:58:42 61.24 61.24 64.46 61.4 61.5 61.4 71.68 71.84 76.63 73.7 74.4 74.4
01/12/2019 18:58:43 61.06 61.17 64.46 61.4 61.5 61.4 71.35 71.74 76.63 73.7 74.4 74.4
01/12/2019 18:58:44 60.7 61.1 64.46 61.4 61.5 61.4 72.17 72.46 76.63 73.7 74.4 74.4
01/12/2019 18:58:45 60.59 60.87 64.46 61.4 61.5 61.4 71.85 71.93 76.63 73.7 74.4 74.4
01/12/2019 18:58:46 60.71 60.75 64.46 61.4 61.5 61.4 70.04 71.8 76.63 73.7 74.4 74.4
01/12/2019 18:58:47 60.66 60.71 64.46 61.4 61.5 61.4 70.42 70.8 76.63 73.7 74.4 74.4
01/12/2019 18:58:48 60.52 60.7 64.46 61.3 61.5 61.4 71.66 71.42 76.63 73.7 74.4 74.4
01/12/2019 18:58:49 60.77 60.72 64.46 61.3 61.5 61.4 72.92 72.58 76.63 73.7 74.4 74.4
01/12/2019 18:58:50 60.85 60.81 64.46 61.3 61.5 61.4 72.68 73 76.63 73.7 74.4 74.4
01/12/2019 18:58:51 61.16 61.06 64.46 61.3 61.5 61.4 72.87 72.87 76.63 73.8 74.4 74.4
01/12/2019 18:58:52 61.14 61.19 64.46 61.3 61.5 61.4 73.22 73.27 76.63 73.8 74.4 74.4
01/12/2019 18:58:53 61.24 61.19 64.46 61.3 61.5 61.4 72.8 73.18 76.44 73.8 74.4 74.4
01/12/2019 18:58:54 60.63 61.19 64.46 61.3 61.5 61.4 70.56 72.81 74.55 73.8 74.4 74.4
01/12/2019 18:58:55 60.63 60.85 64.46 61.3 61.5 61.4 70.76 71.64 74.55 73.8 74.4 74.4
01/12/2019 18:58:56 60.68 60.74 64.46 61.3 61.5 61.4 69.63 70.99 74.55 73.8 74.4 74.4
01/12/2019 18:58:57 60.55 60.77 64.46 61.3 61.5 61.4 71.3 71 74.55 73.8 74.4 74.4
01/12/2019 18:58:58 60.48 60.68 64.46 61.3 61.5 61.4 70.27 71.1 74.55 73.7 74.4 74.4
01/12/2019 18:58:59 60.89 60.83 64.46 61.3 61.5 61.4 72.73 72.23 74.55 73.8 74.4 74.4
01/12/2019 18:59:00 60.49 60.69 64.46 61.3 61.4 61.4 71.98 72.47 74.55 73.8 74.4 74.4
01/12/2019 18:59:01 60.88 60.83 64.46 61.3 61.4 61.4 70.85 72.04 74.55 73.7 74.4 74.4
01/12/2019 18:59:02 60.48 60.86 64.46 61.3 61.4 61.4 71.16 71.27 74.55 73.7 74.4 74.4
01/12/2019 18:59:03 60.39 60.58 64.29 61.3 61.4 61.4 70.82 71.28 74.55 73.7 74.4 74.4
01/12/2019 18:59:04 60.54 60.56 62.56 61.3 61.4 61.4 71.91 71.66 74.55 73.7 74.4 74.4
01/12/2019 18:59:05 60.72 60.67 61.64 61.3 61.4 61.4 71.55 71.87 73.7 73.7 74.3 74.4
01/12/2019 18:59:06 62.14 62.02 62.02 61.3 61.4 61.4 71.4 71.64 73.48 73.7 74.3 74.4
01/12/2019 18:59:07 60.41 61.76 62.02 61.3 61.4 61.4 71.29 71.52 73.45 73.7 74.3 74.4
01/12/2019 18:59:08 60.27 60.98 62.02 61.3 61.4 61.4 70.77 71.45 73.27 73.7 74.3 74.4
01/12/2019 18:59:09 60.61 60.62 62.02 61.3 61.4 61.4 70.92 71.29 73.27 73.7 74.3 74.4
01/12/2019 18:59:10 60.72 60.77 62.02 61.3 61.4 61.4 71.41 71.3 73.27 73.7 74.3 74.4
01/12/2019 18:59:11 60.66 60.77 62.02 61.3 61.4 61.4 71.24 71.39 73.27 73.7 74.3 74.4
01/12/2019 18:59:12 60.66 60.73 62.02 61.3 61.4 61.4 71.75 71.63 73.27 73.7 74.3 74.4
01/12/2019 18:59:13 60.79 60.8 62.02 61.3 61.4 61.4 70.71 71.65 73.27 73.7 74.3 74.4
01/12/2019 18:59:14 60.96 60.93 62.02 61.3 61.4 61.4 72.63 72.14 73.27 73.7 74.3 74.4
01/12/2019 18:59:15 60.52 60.85 62.02 61.3 61.4 61.4 71.52 72.22 73.27 73.7 74.3 74.4
01/12/2019 18:59:16 60.5 60.72 62.02 61.3 61.4 61.4 72.24 72.1 73.27 73.7 74.3 74.4
01/12/2019 18:59:17 60.63 60.66 62.02 61.3 61.4 61.4 71.44 72.04 73.27 73.7 74.3 74.4
01/12/2019 18:59:18 60.68 60.7 62.02 61.3 61.4 61.4 71.51 71.7 73.27 73.7 74.3 74.4
01/12/2019 18:59:19 60.18 60.66 62.02 61.3 61.4 61.4 70.83 71.62 73.27 73.7 74.3 74.4
01/12/2019 18:59:20 60.68 60.59 62.02 61.3 61.4 61.4 71.36 71.44 73.27 73.7 74.3 74.4
01/12/2019 18:59:21 60.68 60.71 62.02 61.3 61.4 61.4 71.41 71.57 73.27 73.6 74.3 74.4
01/12/2019 18:59:22 60.72 60.8 62.02 61.3 61.4 61.4 71.58 71.62 73.18 73.6 74.3 74.4
01/12/2019 18:59:23 60.67 60.78 62.02 61.3 61.4 61.4 72.66 72.56 72.81 73.5 74.3 74.4
01/12/2019 18:59:24 60.6 60.66 62.02 61.3 61.4 61.4 71.01 72.15 72.56 73.5 74.3 74.4
01/12/2019 18:59:25 60.61 60.69 62.02 61.2 61.4 61.4 69.88 71.31 72.56 73.4 74.3 74.4
01/12/2019 18:59:26 60.68 60.73 62.02 61.2 61.4 61.4 70.18 70.7 72.56 73.3 74.3 74.4
01/12/2019 18:59:27 60.68 60.72 62.02 61.2 61.4 61.4 70.4 70.4 72.56 73.1 74.3 74.4
01/12/2019 18:59:28 60.63 60.73 62.02 61.1 61.4 61.4 70.26 70.41 72.56 73 74.3 74.4
01/12/2019 18:59:29 60.45 60.65 62.02 61.1 61.4 61.4 71.1 70.94 72.56 72.8 74.3 74.4
01/12/2019 18:59:30 60.5 60.58 62.02 61.1 61.4 61.4 70.92 71.05 72.56 72.7 74.3 74.4
01/12/2019 18:59:31 60.77 60.72 62.02 61.1 61.4 61.4 73.54 73.2 73.2 72.6 74.3 74.4
01/12/2019 18:59:32 60.89 60.83 62.02 61.1 61.4 61.4 78.95 77.91 77.91 72.6 74.3 74.4
01/12/2019 18:59:33 60.59 60.82 62.02 61.1 61.4 61.4 72.3 77.79 77.91 72.5 74.3 74.4
01/12/2019 18:59:34 60.67 60.75 62.02 61.1 61.4 61.4 73.65 75.14 77.91 72.5 74.3 74.4
01/12/2019 18:59:35 61.25 61.07 62.02 61.1 61.4 61.4 71.01 74.41 77.91 72.4 74.3 74.4
01/12/2019 18:59:36 60.98 61.06 61.76 61.1 61.4 61.4 69.81 72.5 77.91 72.4 74.3 74.4
01/12/2019 18:59:37 60.83 61.03 61.07 61.1 61.4 61.4 69.58 71.03 77.91 72.4 74.3 74.4
01/12/2019 18:59:38 60.47 60.96 61.07 61.1 61.4 61.4 70.35 70.42 77.91 72.4 74.3 74.4
01/12/2019 18:59:39 60.5 60.63 61.07 61.1 61.4 61.4 71.92 71.44 77.91 72.4 74.3 74.4
01/12/2019 18:59:40 60.61 60.62 61.07 61.1 61.4 61.4 73.25 72.85 77.91 72.4 74.3 74.4
01/12/2019 18:59:41 60.48 60.66 61.07 61.1 61.4 61.4 70.21 72.83 77.91 72.4 74.3 74.4
01/12/2019 18:59:42 60.66 60.65 61.07 61.1 61.4 61.4 69.62 71.24 77.91 72.4 74.3 74.4
01/12/2019 18:59:43 60.58 60.64 61.07 61.1 61.4 61.4 69.18 70.34 77.91 72.4 74.3 74.4
01/12/2019 18:59:44 60.51 60.65 61.07 61.1 61.4 61.4 69.8 69.9 77.91 72.4 74.3 74.4
01/12/2019 18:59:45 60.45 60.6 61.07 61.1 61.4 61.4 69.37 69.85 77.91 72.4 74.2 74.4
01/12/2019 18:59:46 60.63 60.61 61.07 61.1 61.4 61.4 69.79 69.76 77.91 72.4 74.2 74.4
01/12/2019 18:59:47 60.59 60.62 61.07 61.1 61.4 61.4 69.95 69.94 77.91 72.4 74.2 74.4
01/12/2019 18:59:48 60.68 60.68 61.07 61.1 61.4 61.4 70.5 70.4 77.91 72.3 74.2 74.4
01/12/2019 18:59:49 60.61 60.69 61.07 61.1 61.4 61.4 70.21 70.33 77.91 72.3 74.2 74.4
01/12/2019 18:59:50 60.91 60.84 61.07 61.1 61.4 61.4 70.63 70.55 77.91 72.3 74.2 74.4
01/12/2019 18:59:51 60.89 60.93 61.07 61.1 61.4 61.4 73.94 73.07 77.91 72.3 74.2 74.4
01/12/2019 18:59:52 60.71 60.91 61.07 61.1 61.4 61.4 70.96 72.99 77.91 72.3 74.2 74.4
01/12/2019 18:59:53 60.88 60.87 61.07 61.1 61.4 61.4 71.44 72.01 77.91 72.3 74.2 74.4
01/12/2019 18:59:54 60.77 60.88 61.07 61.1 61.4 61.4 70.54 71.5 77.91 72.3 74.2 74.4
01/12/2019 18:59:55 60.86 60.89 61.07 61.1 61.4 61.4 70.23 70.85 77.91 72.3 74.2 74.4
01/12/2019 18:59:56 61.97 61.86 61.86 61.1 61.4 61.4 70.58 70.78 77.91 72.3 74.2 74.4
01/12/2019 18:59:57 61.51 61.98 61.98 61.1 61.4 61.4 71.52 71.59 77.91 72.3 74.2 74.4
01/12/2019 18:59:58 60.87 61.52 61.98 61.1 61.4 61.4 69.93 71.07 77.91 72.3 74.2 74.4
01/12/2019 18:59:59 61.42 61.42 61.98 61.1 61.4 61.4 70.63 70.67 77.91 72.3 74.1 74.4
01/12/2019 19:00:00 61 61.51 61.98 61.1 61.4 61.4 72.35 71.96 77.91 72.3 74.1 74.4
01/12/2019 19:00:01 60.78 61.12 61.98 61.1 61.4 61.4 70.87 72.06 77.91 72.3 74.1 74.4
01/12/2019 19:00:02 61.8 61.55 61.98 61.1 61.4 61.4 70.95 71.21 77.79 72.3 74.1 74.4
01/12/2019 19:00:03 60.93 61.53 61.98 61.1 61.4 61.4 70.3 71.27 75.14 72.3 74.1 74.4
01/12/2019 19:00:04 60.52 61.13 61.98 61.1 61.4 61.4 71.47 71.53 74.41 72.3 74.1 74.4
01/12/2019 19:00:05 60.24 60.75 61.98 61.1 61.4 61.4 69.78 71.25 73.07 72.3 74.1 74.4
01/12/2019 19:00:06 60.77 60.73 61.98 61.1 61.4 61.4 70.54 70.62 73.07 72.3 74.1 74.4
01/12/2019 19:00:07 60.81 60.79 61.98 61.1 61.4 61.4 69.72 70.59 73.07 72.3 74.1 74.4
01/12/2019 19:00:08 60.42 60.74 61.98 61.1 61.4 61.4 71.09 70.85 73.07 72.3 74.1 74.4
01/12/2019 19:00:09 60.52 60.62 61.98 61.1 61.4 61.4 70.86 71.03 73.07 72.3 74.1 74.4
01/12/2019 19:00:10 60.6 60.61 61.98 61.1 61.4 61.4 70.82 71.01 73.07 72.3 74.1 74.4
01/12/2019 19:00:11 60.56 60.7 61.98 61.1 61.4 61.4 71.08 71.08 73.07 72.3 74.1 74.4
01/12/2019 19:00:12 60.5 60.55 61.98 61.1 61.4 61.4 71.83 71.66 73.07 72.3 74.1 74.4
01/12/2019 19:00:13 60.84 60.78 61.98 61.1 61.4 61.4 71.33 71.68 73.07 72.3 74.1 74.4
01/12/2019 19:00:14 60.66 60.8 61.98 61.1 61.4 61.4 71.3 71.54 73.07 72.3 74.1 74.4
01/12/2019 19:00:15 60.59 60.7 61.98 61.1 61.4 61.4 72.24 72.21 73.07 72.3 74.1 74.4
01/12/2019 19:00:16 60.76 60.74 61.98 61 61.4 61.4 72.78 72.9 73.07 72.3 74.1 74.4
01/12/2019 19:00:17 60.56 60.77 61.98 61 61.4 61.4 71.61 72.6 73.07 72.3 74.1 74.4
01/12/2019 19:00:18 61.01 60.93 61.98 61 61.4 61.4 71.8 72.16 73.07 72.3 74.1 74.4
01/12/2019 19:00:19 60.44 60.92 61.98 61 61.4 61.4 71.65 72.07 73.07 72.3 74.1 74.4
01/12/2019 19:00:20 60.41 60.6 61.98 61 61.4 61.4 71.08 71.72 73.07 72.3 74.1 74.4
01/12/2019 19:00:21 60.43 60.51 61.98 61 61.4 61.4 71.88 71.74 72.99 72.3 74 74.4
01/12/2019 19:00:22 60.59 60.61 61.98 61 61.4 61.4 72.89 72.74 72.9 72.2 74 74.4
01/12/2019 19:00:23 60.54 60.6 61.98 61 61.4 61.4 70.71 72.64 72.9 72.2 74 74.4
01/12/2019 19:00:24 60.47 60.59 61.98 61 61.4 61.4 71.8 71.84 72.9 72.2 74 74.4
01/12/2019 19:00:25 60.65 60.66 61.98 61 61.4 61.4 71.12 71.73 72.9 72.2 74 74.4
01/12/2019 19:00:26 60.46 60.64 61.98 61 61.4 61.4 72.03 71.96 72.9 72.1 74 74.4
01/12/2019 19:00:27 60.6 60.67 61.55 61 61.4 61.4 72.08 72.23 72.9 72.1 74 74.4
01/12/2019 19:00:28 60.6 60.67 61.55 61 61.4 61.4 71.67 72.1 72.9 72.1 74 74.4
01/12/2019 19:00:29 60.46 60.61 61.55 61 61.4 61.4 71.81 71.89 72.9 72.1 74 74.4
01/12/2019 19:00:30 60.76 60.68 61.55 61 61.4 61.4 71.51 71.86 72.9 72.1 74 74.4
01/12/2019 19:00:31 60.83 60.78 61.55 61 61.4 61.4 71.17 71.7 72.9 72.1 74 74.4
01/12/2019 19:00:32 60.65 60.86 61.53 61 61.4 61.4 71.3 71.9 72.9 72 74 74.4
01/12/2019 19:00:33 60.68 60.77 61.13 60.9 61.4 61.4 70.47 71.2 72.9 72 74 74.4
01/12/2019 19:00:34 60.63 60.78 60.93 60.9 61.4 61.4 70.07 70.82 72.9 72 74 74.4
01/12/2019 19:00:35 60.81 60.81 60.93 60.9 61.4 61.4 70.75 70.72 72.9 72 74 74.4
01/12/2019 19:00:36 60.75 60.91 60.93 60.9 61.4 61.4 70.71 70.72 72.9 72 74 74.4
01/12/2019 19:00:37 60.42 60.74 60.93 60.9 61.4 61.4 71.91 71.64 72.9 72 74 74.4
01/12/2019 19:00:38 60.39 60.55 60.93 60.9 61.4 61.4 71.98 71.88 72.9 72 74 74.4
01/12/2019 19:00:39 60.55 60.58 60.93 60.9 61.4 61.4 71.64 71.96 72.9 72 74 74.4
01/12/2019 19:00:40 60.97 60.86 60.93 60.9 61.4 61.4 73.16 72.81 72.9 72 74 74.4
01/12/2019 19:00:41 61.16 61.21 61.21 60.9 61.4 61.4 75.23 74.47 74.47 72 74 74.4
01/12/2019 19:00:42 61.1 61.12 61.21 60.9 61.4 61.4 73.68 74.48 74.48 72 74 74.4
01/12/2019 19:00:43 60.88 61.03 61.21 60.9 61.4 61.4 71.82 73.84 74.48 72 74 74.4
01/12/2019 19:00:44 60.69 60.97 61.21 60.9 61.4 61.4 72.55 72.83 74.48 72 74 74.4
01/12/2019 19:00:45 60.52 60.85 61.21 60.9 61.4 61.4 72.46 72.99 74.48 72 74 74.4
01/12/2019 19:00:46 60.55 60.64 61.21 60.9 61.4 61.4 72.51 72.6 74.48 72 74 74.4
01/12/2019 19:00:47 60.81 60.74 61.21 60.9 61.4 61.4 76.22 75.23 75.23 72 74 74.4
01/12/2019 19:00:48 60.98 60.93 61.21 60.9 61.4 61.4 74.54 74.99 75.23 72 74 74.4
01/12/2019 19:00:49 60.59 60.87 61.21 60.9 61.4 61.4 73.84 74.83 75.23 72 74 74.4
01/12/2019 19:00:50 60.7 60.75 61.21 60.9 61.4 61.4 72.85 74.2 75.23 72 74 74.4
01/12/2019 19:00:51 60.96 60.87 61.21 60.9 61.4 61.4 73.22 73.59 75.23 72 74 74.4
01/12/2019 19:00:52 61.14 61.07 61.21 60.9 61.4 61.4 74.21 74.14 75.23 72.1 74 74.4
01/12/2019 19:00:53 61.32 61.24 61.24 60.9 61.4 61.4 73.1 74.52 75.23 72.1 74 74.4
01/12/2019 19:00:54 61.33 61.34 61.34 60.9 61.4 61.4 72.25 73.32 75.23 72.1 74 74.4
01/12/2019 19:00:55 61.84 61.7 61.7 60.9 61.4 61.4 75.38 74.81 75.23 72.1 74 74.4
01/12/2019 19:00:56 61.78 61.83 61.83 60.9 61.4 61.4 72.47 74.52 75.23 72.1 74 74.4
01/12/2019 19:00:57 61.26 61.75 61.83 60.9 61.4 61.4 72.3 73.41 75.23 72.1 74 74.4
01/12/2019 19:00:58 61.49 61.53 61.83 60.9 61.4 61.4 73.35 73.27 75.23 72.1 74 74.4
01/12/2019 19:00:59 63.89 63.61 63.61 60.9 61.4 61.4 73.2 73.58 75.23 72.1 74 74.4
01/12/2019 19:01:00 60.67 62.7 63.61 60.9 61.4 61.4 70.63 73.02 75.23 72.1 74 74.4
01/12/2019 19:01:01 60.3 61.54 63.61 60.9 61.4 61.4 69.53 71.62 75.23 72.1 74 74.4
01/12/2019 19:01:02 60.67 60.81 63.61 60.9 61.4 61.4 70.05 70.48 75.23 72.1 74 74.4
01/12/2019 19:01:03 60.61 60.8 63.61 60.9 61.4 61.4 70.71 70.7 75.23 72.1 74 74.4
01/12/2019 19:01:04 60.84 60.83 63.61 60.9 61.4 61.4 72.35 71.94 75.23 72.1 74 74.4
01/12/2019 19:01:05 61.27 61.18 63.61 60.9 61.4 61.4 71.83 72.12 75.23 72.1 74 74.4
01/12/2019 19:01:06 60.64 61.02 63.61 60.9 61.4 61.4 70.82 71.89 75.23 72.1 74 74.4
01/12/2019 19:01:07 60.66 60.81 63.61 60.9 61.4 61.4 70.14 71.23 75.23 72.1 74 74.3
01/12/2019 19:01:08 61.01 60.91 63.61 60.9 61.4 61.4 71.21 71.2 75.23 72.1 74 74.3
01/12/2019 19:01:09 61.73 61.54 63.61 60.9 61.4 61.4 73.31 72.86 75.23 72.1 74 74.3
01/12/2019 19:01:10 60.78 61.41 63.61 60.9 61.4 61.4 72.37 72.85 75.23 72.1 74 74.3
01/12/2019 19:01:11 60.97 61.1 63.61 60.9 61.4 61.4 72.87 72.78 75.23 72.1 74 74.3
01/12/2019 19:01:12 61.18 61.17 63.61 60.9 61.4 61.4 73.19 73.23 75.23 72.1 74 74.3
01/12/2019 19:01:13 60.75 61.14 63.61 60.9 61.4 61.4 71.75 72.98 75.23 72.1 74 74.3
01/12/2019 19:01:14 60.74 60.84 63.61 60.9 61.4 61.4 70.66 72.19 75.23 72.1 74 74.3
01/12/2019 19:01:15 60.95 60.96 63.61 60.9 61.4 61.4 71.04 71.76 75.23 72.1 74 74.3
01/12/2019 19:01:16 61.06 61.03 63.61 60.9 61.4 61.4 71.35 71.36 75.23 72.1 74 74.3
01/12/2019 19:01:17 60.27 60.95 63.61 60.9 61.4 61.4 71.16 71.22 74.99 72.1 74 74.3
01/12/2019 19:01:18 60.87 60.78 63.61 60.9 61.4 61.4 71.34 71.41 74.83 72.1 74 74.3
01/12/2019 19:01:19 60.11 60.76 63.61 60.9 61.4 61.4 73.1 72.63 74.81 72.1 74 74.3
01/12/2019 19:01:20 60.71 60.6 63.61 60.9 61.4 61.4 72.67 72.86 74.81 72.1 74 74.3
01/12/2019 19:01:21 60.74 60.77 63.61 60.9 61.4 61.4 72.94 72.95 74.81 72.1 74 74.3
01/12/2019 19:01:22 60.52 60.67 63.61 60.9 61.4 61.4 72.74 73.09 74.81 72.1 73.9 74.3
01/12/2019 19:01:23 60.68 60.7 63.61 60.9 61.4 61.4 74.48 73.97 74.81 72.1 73.9 74.3
01/12/2019 19:01:24 60.79 60.79 63.61 60.9 61.4 61.4 73.44 73.92 74.81 72.1 73.9 74.3
01/12/2019 19:01:25 60.58 60.78 63.61 60.9 61.4 61.4 71.95 73.86 74.52 72.1 73.9 74.3
01/12/2019 19:01:26 60.58 60.74 63.61 60.9 61.4 61.4 71.58 72.59 73.97 72.1 73.9 74.3
01/12/2019 19:01:27 60.72 60.71 63.61 60.9 61.4 61.4 72.24 72.65 73.97 72.2 73.9 74.3
01/12/2019 19:01:28 60.92 60.87 63.61 60.9 61.4 61.4 71.86 72.26 73.97 72.2 73.9 74.3
01/12/2019 19:01:29 60.51 60.87 62.7 60.9 61.4 61.4 70.9 71.92 73.97 72.2 73.8 74.3
01/12/2019 19:01:30 60.83 60.82 61.54 60.9 61.4 61.4 72.72 72.21 73.97 72.1 73.8 74.3
01/12/2019 19:01:31 61.41 61.26 61.54 60.9 61.4 61.4 72.06 72.22 73.97 72.1 73.7 74.3
01/12/2019 19:01:32 61.26 61.29 61.54 60.9 61.3 61.4 72.84 72.68 73.97 72.2 73.7 74.3
01/12/2019 19:01:33 60.85 61.28 61.54 60.9 61.3 61.4 71.33 72.47 73.97 72.1 73.6 74.3
01/12/2019 19:01:34 60.93 61.11 61.54 60.9 61.3 61.4 72.05 72.36 73.97 72.1 73.6 74.3
01/12/2019 19:01:35 61.08 61.09 61.54 60.9 61.3 61.4 71.67 71.92 73.97 72.1 73.6 74.3
01/12/2019 19:01:36 61.11 61.14 61.54 60.9 61.3 61.4 72.46 72.55 73.97 72.1 73.6 74.3
01/12/2019 19:01:37 60.38 61.1 61.54 60.9 61.3 61.4 71.14 72.06 73.97 72.1 73.6 74.3
01/12/2019 19:01:38 60.68 60.9 61.54 60.9 61.3 61.4 73.3 72.94 73.97 72.2 73.6 74.3
01/12/2019 19:01:39 60.66 60.71 61.41 60.9 61.3 61.4 72.05 72.51 73.97 72.2 73.6 74.3
01/12/2019 19:01:40 60.58 60.73 61.29 60.9 61.3 61.4 71.35 72.3 73.97 72.2 73.5 74.3
01/12/2019 19:01:41 61.08 60.99 61.29 60.9 61.3 61.4 71.58 71.92 73.97 72.2 73.5 74.3
01/12/2019 19:01:42 60.94 61.03 61.29 60.9 61.3 61.4 71.42 71.61 73.97 72.1 73.5 74.3
01/12/2019 19:01:43 61.13 61.13 61.29 60.9 61.3 61.4 72.83 72.5 73.97 72.2 73.5 74.3
01/12/2019 19:01:44 61.08 61.18 61.29 60.9 61.3 61.4 73.7 73.51 73.97 72.2 73.5 74.3
01/12/2019 19:01:45 60.77 61.06 61.29 60.9 61.3 61.4 72.32 73.23 73.97 72.1 73.5 74.3
01/12/2019 19:01:46 60.49 60.88 61.29 60.9 61.3 61.4 71.4 72.75 73.97 72.1 73.5 74.3
01/12/2019 19:01:47 60.52 60.63 61.29 60.9 61.3 61.4 70.02 71.94 73.97 72.1 73.5 74.3
01/12/2019 19:01:48 60.88 60.84 61.29 60.9 61.3 61.4 70.82 70.94 73.97 72.1 73.5 74.3
01/12/2019 19:01:49 61.03 60.97 61.29 60.9 61.3 61.4 71 71.1 73.97 72.1 73.5 74.3
01/12/2019 19:01:50 60.99 61.03 61.29 60.9 61.3 61.4 70.68 71 73.97 72.1 73.5 74.3
01/12/2019 19:01:51 60.63 60.97 61.29 60.9 61.3 61.4 72.07 71.71 73.97 72.1 73.5 74.3
01/12/2019 19:01:52 60.93 60.93 61.29 60.9 61.3 61.4 71.21 71.83 73.97 72.1 73.5 74.3
01/12/2019 19:01:53 60.9 60.95 61.29 60.9 61.3 61.4 71.36 71.75 73.92 72.1 73.5 74.3
01/12/2019 19:01:54 60.95 61 61.29 60.9 61.3 61.4 75.1 74.28 74.28 72.1 73.5 74.3
01/12/2019 19:01:55 61 61.09 61.29 60.9 61.3 61.4 74.45 74.59 74.59 72.1 73.5 74.3
01/12/2019 19:01:56 61.13 61.11 61.29 60.9 61.3 61.4 74.25 74.53 74.59 72.1 73.5 74.3
01/12/2019 19:01:57 61.27 61.24 61.29 60.9 61.3 61.4 76.13 75.65 75.65 72.1 73.5 74.3
01/12/2019 19:01:58 61.38 61.34 61.34 60.9 61.3 61.4 75.24 75.66 75.66 72.1 73.5 74.3
01/12/2019 19:01:59 61.59 61.55 61.55 60.9 61.3 61.4 78.49 77.82 77.82 72.2 73.5 74.4
01/12/2019 19:02:00 61.55 61.61 61.61 60.9 61.3 61.4 75.96 77.75 77.82 72.2 73.5 74.4
01/12/2019 19:02:01 61.14 61.53 61.61 60.9 61.3 61.4 72.49 76.8 77.82 72.2 73.5 74.4
01/12/2019 19:02:02 61.12 61.29 61.61 60.9 61.3 61.4 75.2 75.4 77.82 72.2 73.5 74.4
01/12/2019 19:02:03 61.49 61.4 61.61 60.9 61.3 61.4 76.4 75.9 77.82 72.2 73.5 74.4
01/12/2019 19:02:04 61.71 61.61 61.61 60.9 61.3 61.4 77.1 76.8 77.82 72.2 73.5 74.4
01/12/2019 19:02:05 62.34 62.13 62.13 60.9 61.3 61.4 76.47 76.69 77.82 72.2 73.5 74.4
01/12/2019 19:02:06 61.72 62.14 62.14 60.9 61.3 61.4 75.91 76.66 77.82 72.2 73.5 74.4
01/12/2019 19:02:07 61.52 61.87 62.14 60.9 61.3 61.4 73.98 76.2 77.82 72.2 73.5 74.4
01/12/2019 19:02:08 61.77 61.84 62.14 60.9 61.3 61.4 73.08 75.07 77.82 72.2 73.5 74.4
01/12/2019 19:02:09 62.08 62.16 62.16 60.9 61.3 61.4 73.27 73.89 77.82 72.2 73.5 74.4
01/12/2019 19:02:10 61.49 61.9 62.16 60.9 61.3 61.4 72.58 73.66 77.82 72.2 73.5 74.4
01/12/2019 19:02:11 61.32 61.69 62.16 60.9 61.3 61.4 72.94 73.68 77.82 72.2 73.5 74.4
01/12/2019 19:02:12 61.02 61.44 62.16 60.9 61.3 61.4 71.28 72.91 77.82 72.2 73.5 74.4
01/12/2019 19:02:13 61.02 61.21 62.16 60.9 61.3 61.4 72.81 72.7 77.82 72.2 73.5 74.4
01/12/2019 19:02:14 60.94 61.17 62.16 60.9 61.3 61.4 73.97 73.68 77.82 72.2 73.5 74.4
01/12/2019 19:02:15 60.96 61.07 62.16 60.9 61.3 61.4 75.49 75.16 77.82 72.3 73.5 74.4
01/12/2019 19:02:16 61.06 61.09 62.16 60.9 61.3 61.4 76.05 76.15 77.82 72.3 73.5 74.4
01/12/2019 19:02:17 62.98 62.52 62.52 60.9 61.3 61.4 76.51 76.27 77.82 72.3 73.5 74.4
01/12/2019 19:02:18 62.92 62.98 62.98 60.9 61.3 61.4 76.68 76.82 77.82 72.3 73.5 74.4
01/12/2019 19:02:19 61.48 62.57 62.98 60.9 61.3 61.4 77.74 77.57 77.82 72.4 73.5 74.4
01/12/2019 19:02:20 61.69 61.99 62.98 60.9 61.3 61.4 79.47 79.05 79.05 72.4 73.5 74.4
01/12/2019 19:02:21 61.3 61.84 62.98 60.9 61.3 61.4 78.58 78.99 79.05 72.5 73.6 74.4
01/12/2019 19:02:22 62.44 62.12 62.98 60.9 61.3 61.4 81.05 80.38 80.38 72.6 73.6 74.4
01/12/2019 19:02:23 63.81 63.49 63.49 60.9 61.3 61.4 80.6 80.75 80.75 72.7 73.6 74.4
01/12/2019 19:02:24 62.83 63.45 63.49 60.9 61.3 61.4 81.52 81.37 81.37 72.8 73.6 74.4
01/12/2019 19:02:25 63.61 63.48 63.49 61 61.3 61.4 81.8 82.08 82.08 72.9 73.6 74.4
01/12/2019 19:02:26 62.64 63.53 63.53 61 61.3 61.4 80.1 81.76 82.08 72.9 73.7 74.4
01/12/2019 19:02:27 63.17 63.4 63.53 61 61.3 61.4 80.1 81.49 82.08 73 73.7 74.4
01/12/2019 19:02:28 61.15 62.94 63.53 61 61.3 61.4 77.8 79.9 82.08 73 73.7 74.4
01/12/2019 19:02:29 61.34 61.94 63.53 61 61.3 61.4 77.48 78.86 82.08 73 73.7 74.4
01/12/2019 19:02:30 61.22 61.62 63.53 61 61.3 61.4 77.15 78.25 82.08 73.1 73.7 74.4
01/12/2019 19:02:31 61.3 61.49 63.53 61 61.3 61.4 75.4 77.59 82.08 73.1 73.7 74.4
01/12/2019 19:02:32 60.92 61.29 63.53 61 61.3 61.4 73.24 76.21 82.08 73.1 73.7 74.4
01/12/2019 19:02:33 60.54 61.01 63.53 61 61.3 61.4 72.9 74.54 82.08 73.1 73.7 74.4
01/12/2019 19:02:34 60.48 60.7 63.53 61 61.3 61.4 72.46 73.75 82.08 73.1 73.7 74.4
01/12/2019 19:02:35 60.67 60.78 63.53 61 61.3 61.4 71.34 72.84 82.08 73.1 73.7 74.4
01/12/2019 19:02:36 60.68 60.68 63.53 61 61.3 61.4 74.15 73.56 82.08 73.1 73.7 74.4
01/12/2019 19:02:37 60.49 60.71 63.53 61 61.3 61.4 73.1 73.59 82.08 73.1 73.7 74.4
01/12/2019 19:02:38 60.81 60.73 63.53 61 61.3 61.4 73.54 73.59 82.08 73.1 73.7 74.4
01/12/2019 19:02:39 60.52 60.74 63.53 61 61.3 61.4 72.59 73.61 82.08 73.1 73.7 74.4
01/12/2019 19:02:40 60.57 60.69 63.53 61 61.3 61.4 72.58 73.17 82.08 73.1 73.7 74.4
01/12/2019 19:02:41 60.79 60.8 63.53 61 61.3 61.4 72.25 72.76 82.08 73.1 73.7 74.4
01/12/2019 19:02:42 60.63 60.72 63.53 61 61.3 61.4 76.42 75.56 82.08 73.1 73.7 74.4
01/12/2019 19:02:43 60.69 60.71 63.53 61 61.3 61.4 74.12 75.36 82.08 73.1 73.7 74.4
01/12/2019 19:02:44 60.45 60.69 63.53 61 61.3 61.4 74.46 74.98 82.08 73.2 73.7 74.4
01/12/2019 19:02:45 60.59 60.65 63.53 61 61.3 61.4 74.4 74.65 82.08 73.2 73.7 74.4
01/12/2019 19:02:46 60.72 60.73 63.53 61 61.3 61.4 73.99 74.76 82.08 73.2 73.7 74.4
01/12/2019 19:02:47 60.75 60.78 63.53 61 61.3 61.4 73.33 74.26 82.08 73.2 73.7 74.4
01/12/2019 19:02:48 60.91 60.9 63.53 61 61.3 61.4 72 73.74 82.08 73.2 73.7 74.4
01/12/2019 19:02:49 60.75 61 63.53 61 61.3 61.4 73.69 73.66 82.08 73.2 73.7 74.4
01/12/2019 19:02:50 60.61 60.78 63.53 61 61.3 61.4 72.5 73.29 82.08 73.2 73.7 74.4
01/12/2019 19:02:51 60.76 60.79 63.53 61 61.3 61.4 71.68 72.87 82.08 73.2 73.7 74.4
01/12/2019 19:02:52 60.5 60.75 63.53 61 61.3 61.4 71.99 72.25 82.08 73.2 73.7 74.4
01/12/2019 19:02:53 60.55 60.67 63.53 61 61.3 61.4 71.48 72.22 82.08 73.2 73.7 74.4
01/12/2019 19:02:54 60.68 60.67 63.53 61 61.3 61.4 70.56 71.61 82.08 73.2 73.7 74.4
01/12/2019 19:02:55 60.96 60.87 63.53 61 61.3 61.4 70.81 71.07 81.76 73.2 73.7 74.4
01/12/2019 19:02:56 61.06 61.04 63.4 61 61.3 61.4 73.09 72.41 81.49 73.2 73.7 74.4
01/12/2019 19:02:57 61.13 61.15 62.94 61 61.3 61.4 74.27 73.91 79.9 73.2 73.7 74.4
01/12/2019 19:02:58 60.89 61.11 61.94 61 61.3 61.4 72.44 73.69 78.86 73.2 73.7 74.4
01/12/2019 19:02:59 60.75 60.93 61.62 61 61.3 61.4 73.43 73.54 78.25 73.2 73.7 74.4
01/12/2019 19:03:00 60.54 60.82 61.49 61 61.3 61.4 71.97 73.59 77.59 73.2 73.7 74.4
01/12/2019 19:03:01 60.69 60.81 61.29 61 61.3 61.4 71.2 72.69 76.21 73.2 73.7 74.4
01/12/2019 19:03:02 60.57 60.69 61.15 61 61.3 61.4 71.23 71.81 75.56 73.2 73.7 74.4
01/12/2019 19:03:03 60.88 60.78 61.15 61 61.3 61.4 73.41 73.01 75.56 73.2 73.7 74.4
01/12/2019 19:03:04 60.41 60.76 61.15 61 61.3 61.4 73.83 73.75 75.56 73.2 73.7 74.4
01/12/2019 19:03:05 60.63 60.64 61.15 61 61.3 61.4 71.97 73.54 75.56 73.2 73.7 74.4
01/12/2019 19:03:06 60.83 60.8 61.15 61 61.3 61.4 72.15 72.8 75.56 73.2 73.7 74.4
01/12/2019 19:03:07 61.17 61.15 61.15 61 61.3 61.4 71.59 72.1 75.56 73.2 73.7 74.4
01/12/2019 19:03:08 60.74 60.97 61.15 61 61.3 61.4 72.31 72.36 75.56 73.2 73.7 74.4
01/12/2019 19:03:09 60.74 60.91 61.15 61 61.3 61.4 71.97 72.72 75.56 73.2 73.7 74.4
01/12/2019 19:03:10 61.03 60.96 61.15 61 61.3 61.4 73.49 73.34 75.56 73.2 73.7 74.4
01/12/2019 19:03:11 61.84 61.68 61.68 61 61.3 61.4 74.62 74.62 75.56 73.3 73.7 74.4
01/12/2019 19:03:12 60.74 61.43 61.68 61 61.3 61.4 70.82 73.9 75.36 73.2 73.7 74.4
01/12/2019 19:03:13 60.73 61.11 61.68 61 61.3 61.4 70.78 72.11 74.98 73.2 73.7 74.4
01/12/2019 19:03:14 60.62 60.86 61.68 61 61.3 61.4 71.23 71.47 74.76 73.2 73.7 74.4
01/12/2019 19:03:15 60.59 60.72 61.68 61 61.3 61.4 72.07 71.84 74.76 73.2 73.7 74.4
01/12/2019 19:03:16 61.07 60.93 61.68 61 61.3 61.4 74.41 73.71 74.62 73.3 73.7 74.4
01/12/2019 19:03:17 62.66 62.33 62.33 61 61.3 61.4 75.02 74.59 74.62 73.3 73.7 74.4
01/12/2019 19:03:18 62.36 62.87 62.87 61 61.3 61.4 74.66 75.16 75.16 73.3 73.7 74.4
01/12/2019 19:03:19 61.38 62.12 62.87 61 61.3 61.4 73.73 74.51 75.16 73.3 73.7 74.4
01/12/2019 19:03:20 61.27 61.68 62.87 61 61.3 61.4 73.25 74.06 75.16 73.3 73.7 74.4
01/12/2019 19:03:21 60.89 61.44 62.87 61 61.3 61.4 70.87 73.59 75.16 73.3 73.7 74.4
01/12/2019 19:03:22 60.81 61.13 62.87 61 61.3 61.4 71.76 72.16 75.16 73.3 73.7 74.4
01/12/2019 19:03:23 60.93 61.01 62.87 61 61.3 61.4 72.85 72.61 75.16 73.2 73.7 74.4
01/12/2019 19:03:24 60.84 60.91 62.87 61 61.3 61.4 71.34 72.46 75.16 73.2 73.7 74.4
01/12/2019 19:03:25 61.08 61.06 62.87 61 61.3 61.4 70.79 71.82 75.16 73.2 73.7 74.4
01/12/2019 19:03:26 61.06 61.08 62.87 61 61.3 61.4 70.55 71.05 75.16 73.2 73.7 74.4
01/12/2019 19:03:27 60.67 61.12 62.87 61 61.3 61.4 70.66 70.91 75.16 73.2 73.7 74.4
01/12/2019 19:03:28 60.83 60.9 62.87 61 61.3 61.4 70.51 70.74 75.16 73.2 73.7 74.4
01/12/2019 19:03:29 60.73 60.79 62.87 61 61.3 61.4 70.98 70.93 75.16 73.2 73.7 74.4
01/12/2019 19:03:30 60.6 60.83 62.87 61 61.3 61.4 71.02 71.17 75.16 73.2 73.7 74.4
01/12/2019 19:03:31 60.98 60.95 62.87 61 61.3 61.4 70.61 70.99 75.16 73.2 73.7 74.4
01/12/2019 19:03:32 60.86 60.95 62.87 61 61.3 61.4 71.67 71.52 75.16 73.2 73.7 74.4
01/12/2019 19:03:33 60.97 60.98 62.87 61 61.3 61.4 71.95 71.89 75.16 73.2 73.7 74.4
01/12/2019 19:03:34 60.43 60.95 62.87 61 61.3 61.4 71.5 71.94 75.16 73.2 73.7 74.4
01/12/2019 19:03:35 60.72 60.75 62.87 61 61.3 61.4 71.9 72.04 75.16 73.2 73.7 74.4
01/12/2019 19:03:36 60.51 60.73 62.87 61 61.3 61.4 73.4 73.21 75.16 73.2 73.7 74.4
01/12/2019 19:03:37 60.76 60.75 62.87 61 61.3 61.4 74.83 74.71 75.16 73.2 73.7 74.4
01/12/2019 19:03:38 60.91 60.83 62.87 61 61.3 61.4 72.59 74.01 75.16 73.2 73.7 74.4
01/12/2019 19:03:39 60.5 60.8 62.87 61 61.3 61.4 72.66 73.21 75.16 73.2 73.7 74.4
01/12/2019 19:03:40 60.77 60.78 62.87 61 61.3 61.4 73.31 73.31 75.16 73.2 73.7 74.4
01/12/2019 19:03:41 60.84 60.9 62.87 61 61.3 61.4 73.45 73.49 75.16 73.2 73.7 74.4
01/12/2019 19:03:42 61.05 60.98 62.87 61 61.3 61.4 73.78 73.72 75.16 73.2 73.7 74.4
01/12/2019 19:03:43 60.75 60.97 62.87 61 61.3 61.4 73.97 73.91 75.16 73.2 73.7 74.4
01/12/2019 19:03:44 61.15 61.09 62.87 61 61.3 61.4 73.91 74.02 75.16 73.2 73.7 74.4
01/12/2019 19:03:45 60.95 61.09 62.87 61 61.3 61.4 72.24 73.84 75.16 73.2 73.7 74.4
01/12/2019 19:03:46 60.99 61.1 62.87 61 61.3 61.4 71.9 73.04 75.16 73.2 73.7 74.4
01/12/2019 19:03:47 60.54 60.98 62.87 61 61.3 61.4 71.03 72.13 75.16 73.2 73.7 74.4
01/12/2019 19:03:48 60.83 60.83 62.12 61 61.3 61.4 71.62 71.66 74.71 73.2 73.7 74.4
01/12/2019 19:03:49 60.39 60.83 61.68 61 61.3 61.4 71.71 71.77 74.71 73.2 73.7 74.4
01/12/2019 19:03:50 60.57 60.62 61.44 61 61.3 61.4 70.56 71.73 74.71 73.2 73.7 74.4
01/12/2019 19:03:51 60.42 60.66 61.13 61 61.3 61.4 69.46 71.03 74.71 73.2 73.7 74.4
01/12/2019 19:03:52 60.5 60.52 61.12 61 61.3 61.4 70.02 70.2 74.71 73.2 73.7 74.4
01/12/2019 19:03:53 60.31 60.49 61.12 61 61.3 61.4 69.12 70.14 74.71 73.2 73.7 74.4
01/12/2019 19:03:54 60.87 60.72 61.12 61 61.3 61.4 70.5 70.18 74.71 73.2 73.7 74.4
01/12/2019 19:03:55 60.56 60.75 61.12 61 61.3 61.4 69.48 70.13 74.71 73.2 73.7 74.4
01/12/2019 19:03:56 60.46 60.66 61.12 61 61.3 61.4 69.77 69.93 74.71 73.2 73.7 74.4
01/12/2019 19:03:57 60.39 60.58 61.1 60.9 61.3 61.4 69.25 69.75 74.71 73.2 73.7 74.4
01/12/2019 19:03:58 60.38 60.46 61.1 60.9 61.3 61.4 69.74 69.7 74.71 73.2 73.7 74.4
01/12/2019 19:03:59 60.26 60.41 61.1 60.9 61.3 61.4 69.33 69.72 74.71 73.2 73.7 74.4
01/12/2019 19:04:00 60.4 60.39 61.1 60.9 61.3 61.4 69.6 69.66 74.71 73.2 73.7 74.4
01/12/2019 19:04:01 60.18 60.41 61.1 60.9 61.3 61.4 69.02 69.57 74.71 73.2 73.7 74.4
01/12/2019 19:04:02 60.34 60.34 61.1 60.9 61.3 61.4 69.49 69.43 74.71 73.2 73.7 74.4
01/12/2019 19:04:03 63.8 63.57 63.57 61 61.3 61.4 70.33 70.18 74.71 73.2 73.7 74.4
01/12/2019 19:04:04 63.28 64.36 64.36 61 61.3 61.4 71.36 70.95 74.71 73.2 73.7 74.4
01/12/2019 19:04:05 60.75 63 64.36 61 61.3 61.4 72.3 72.03 74.71 73.2 73.7 74.4
01/12/2019 19:04:06 60.93 61.77 64.36 61 61.3 61.4 74.14 73.43 74.71 73.2 73.7 74.4
01/12/2019 19:04:07 61.4 61.44 64.36 61 61.3 61.4 76.04 75.26 75.26 73.2 73.7 74.4
01/12/2019 19:04:08 62.5 62.06 64.36 61 61.3 61.4 79.54 78.5 78.5 73.3 73.7 74.4
01/12/2019 19:04:09 61.66 62.05 64.36 61 61.3 61.4 77.85 77.99 78.5 73.3 73.7 74.4
01/12/2019 19:04:10 62.09 62.12 64.36 61 61.3 61.4 80.78 79.98 79.98 73.4 73.8 74.4
01/12/2019 19:04:11 61.82 62.11 64.36 61 61.3 61.4 80.01 80.56 80.56 73.4 73.8 74.4
01/12/2019 19:04:12 61.09 61.78 64.36 61 61.3 61.4 76.75 79.67 80.56 73.4 73.8 74.4
01/12/2019 19:04:13 61.95 61.8 64.36 61 61.3 61.4 81.31 80.61 80.61 73.5 73.8 74.4
01/12/2019 19:04:14 61.86 61.86 64.36 61 61.3 61.4 79.33 80.69 80.69 73.6 73.8 74.4
01/12/2019 19:04:15 62.36 62.21 64.36 61 61.3 61.4 79.6 79.8 80.69 73.6 73.8 74.4
01/12/2019 19:04:16 61.68 62.2 64.36 61 61.3 61.4 77.37 79.8 80.69 73.6 73.8 74.4
01/12/2019 19:04:17 62.15 62.17 64.36 61 61.3 61.4 78.87 79.02 80.69 73.7 73.8 74.4
01/12/2019 19:04:18 61.76 62.18 64.36 61 61.3 61.4 76.39 78.79 80.69 73.7 73.9 74.4
01/12/2019 19:04:19 61.99 62.05 64.36 61 61.3 61.4 78.99 78.81 80.69 73.7 73.9 74.4
01/12/2019 19:04:20 61.15 62.06 64.36 61 61.3 61.4 75.72 78.8 80.69 73.8 73.9 74.4
01/12/2019 19:04:21 64.47 63.77 64.36 61 61.3 61.4 78.21 77.99 80.69 73.8 73.9 74.4
01/12/2019 19:04:22 62.08 63.52 64.36 61.1 61.3 61.4 79.08 78.79 80.69 73.8 73.9 74.4
01/12/2019 19:04:23 61.79 62.73 64.36 61.1 61.3 61.4 77.63 79.02 80.69 73.9 73.9 74.4
01/12/2019 19:04:24 61.4 62.13 64.36 61.1 61.3 61.4 76.14 78.11 80.69 73.9 73.9 74.4
01/12/2019 19:04:25 60.79 61.67 64.36 61.1 61.3 61.4 73.68 76.74 80.69 73.9 73.9 74.4
01/12/2019 19:04:26 61.37 61.43 64.36 61.1 61.3 61.4 75.81 76.29 80.69 73.9 73.9 74.4
01/12/2019 19:04:27 60.94 61.25 64.36 61.1 61.3 61.4 74.09 75.25 80.69 73.9 73.9 74.4
01/12/2019 19:04:28 60.9 61.05 64.36 61.1 61.3 61.4 73.43 74.57 80.69 73.9 73.9 74.4
01/12/2019 19:04:29 61.07 61.05 64.36 61.1 61.3 61.4 71.55 73.8 80.69 73.9 73.9 74.4
01/12/2019 19:04:30 60.77 61.06 64.36 61.1 61.3 61.4 71.38 72.45 80.69 73.9 73.9 74.4
01/12/2019 19:04:31 61.09 61.03 64.36 61.1 61.3 61.4 72.09 72.17 80.69 73.9 73.9 74.4
01/12/2019 19:04:32 61.1 61.11 64.36 61.1 61.3 61.4 71.47 71.96 80.69 73.9 73.9 74.4
01/12/2019 19:04:33 61.04 61.19 64.36 61.1 61.3 61.4 71.95 72.34 80.69 73.9 73.9 74.4
01/12/2019 19:04:34 61.05 61.12 63.77 61.1 61.3 61.4 72.86 72.56 80.69 73.9 73.9 74.4
01/12/2019 19:04:35 60.59 61.04 63.77 61.1 61.3 61.4 73.59 73.25 80.69 73.9 73.9 74.4
01/12/2019 19:04:36 60.72 60.83 63.77 61.1 61.3 61.4 72.6 73.24 80.69 73.9 73.9 74.4
01/12/2019 19:04:37 60.83 60.84 63.77 61.1 61.3 61.4 72.26 72.89 80.69 73.9 73.9 74.4
01/12/2019 19:04:38 60.72 60.83 63.77 61.1 61.3 61.4 71.73 72.55 80.69 73.9 73.9 74.4
01/12/2019 19:04:39 60.35 60.74 63.77 61.1 61.3 61.4 72.21 72.72 80.69 73.9 73.9 74.4
01/12/2019 19:04:40 60.41 60.5 63.77 61.1 61.3 61.4 72.93 72.8 80.69 73.9 73.9 74.4
01/12/2019 19:04:41 60.45 60.55 63.77 61.1 61.3 61.4 73.15 73.38 80.69 73.9 73.9 74.4
01/12/2019 19:04:42 60.83 60.7 63.77 61.1 61.3 61.4 74.22 73.92 80.69 73.9 73.9 74.4
01/12/2019 19:04:43 60.73 60.78 63.77 61.1 61.3 61.4 75.01 74.79 80.69 73.9 73.9 74.4
01/12/2019 19:04:44 61.36 61.13 63.77 61.1 61.3 61.4 75.61 75.29 79.8 73.9 73.9 74.4
01/12/2019 19:04:45 61.47 61.35 63.77 61.1 61.3 61.4 75.29 75.63 79.8 73.9 73.9 74.4
01/12/2019 19:04:46 62.01 61.82 63.77 61.1 61.3 61.4 77.62 77.01 79.02 74 73.9 74.4
01/12/2019 19:04:47 62.09 62.4 63.77 61.1 61.3 61.4 78.52 78.91 79.02 74 73.9 74.4
01/12/2019 19:04:48 60.92 61.82 63.77 61.1 61.3 61.4 75.09 77.54 79.02 74 73.9 74.4
01/12/2019 19:04:49 61.19 61.36 63.77 61.1 61.3 61.4 74.9 76.15 79.02 74 73.9 74.4
01/12/2019 19:04:50 60.62 61.27 63.77 61.1 61.3 61.4 72.97 75.35 79.02 74 73.9 74.4
01/12/2019 19:04:51 60.81 60.85 63.52 61.1 61.3 61.4 73.64 73.95 79.02 74 73.9 74.4
01/12/2019 19:04:52 60.66 60.83 62.73 61.1 61.3 61.4 72.34 74.02 79.02 74 73.9 74.4
01/12/2019 19:04:53 60.86 60.85 62.4 61.1 61.3 61.4 72.15 72.82 78.91 74 73.9 74.4
01/12/2019 19:04:54 61.21 61.13 62.4 61.1 61.3 61.4 71.89 72.5 78.91 74 73.9 74.4
01/12/2019 19:04:55 60.7 61.13 62.4 61.1 61.3 61.4 72.49 72.42 78.91 74 73.9 74.4
01/12/2019 19:04:56 60.33 60.84 62.4 61.1 61.3 61.4 71.48 72.45 78.91 74 73.9 74.4
01/12/2019 19:04:57 60.69 60.69 62.4 61.1 61.3 61.4 71.89 72.04 78.91 74 73.9 74.4
01/12/2019 19:04:58 60.76 60.72 62.4 61.1 61.3 61.4 74.2 73.69 78.91 74.1 73.9 74.4
01/12/2019 19:04:59 60.92 60.86 62.4 61.1 61.3 61.4 74.38 74.52 78.91 74.1 73.9 74.4
01/12/2019 19:05:00 60.57 60.86 62.4 61.1 61.3 61.4 73.03 74.18 78.91 74.1 73.9 74.4
01/12/2019 19:05:01 60.6 60.78 62.4 61.1 61.3 61.4 72.11 73.4 78.91 74.1 73.9 74.4
01/12/2019 19:05:02 60.36 60.63 62.4 61.1 61.3 61.4 71.62 72.67 78.91 74.1 73.9 74.4
01/12/2019 19:05:03 60.5 60.57 62.4 61.1 61.3 61.4 72.98 72.88 78.91 74.1 73.9 74.4
01/12/2019 19:05:04 60.6 60.63 62.4 61.1 61.3 61.4 71.88 72.54 78.91 74.1 73.9 74.4
01/12/2019 19:05:05 60.65 60.65 62.4 61.1 61.3 61.4 72.64 72.68 78.91 74.1 73.9 74.4
01/12/2019 19:05:06 60.92 60.82 62.4 61.1 61.3 61.4 72.25 72.76 78.91 74.1 73.9 74.4
01/12/2019 19:05:07 60.74 60.82 62.4 61.1 61.3 61.4 72.04 72.41 78.91 74.1 73.9 74.4
01/12/2019 19:05:08 60.68 60.87 62.4 61.1 61.3 61.4 72.83 72.79 78.91 74.1 73.9 74.4
01/12/2019 19:05:09 60.96 60.89 62.4 61.1 61.3 61.4 75.07 74.39 78.91 74.1 73.9 74.4
01/12/2019 19:05:10 60.71 60.9 62.4 61.1 61.3 61.4 73.46 74.39 78.91 74.1 73.9 74.4
01/12/2019 19:05:11 60.96 60.94 62.4 61.1 61.3 61.4 73.45 73.88 78.91 74.1 73.9 74.4
01/12/2019 19:05:12 60.68 60.92 62.4 61.1 61.3 61.4 74.24 74.25 78.91 74.1 73.9 74.4
01/12/2019 19:05:13 61.21 61.12 62.4 61.1 61.3 61.4 73.88 74.3 78.91 74.1 73.9 74.4
01/12/2019 19:05:14 61.11 61.16 62.4 61.1 61.3 61.4 72.83 73.81 78.91 74.1 73.9 74.4
01/12/2019 19:05:15 61.07 61.13 62.4 61.1 61.3 61.4 72.36 73.19 78.91 74.1 73.9 74.4
01/12/2019 19:05:16 60.66 61.11 62.4 61.1 61.3 61.4 72.68 72.99 78.91 74.1 73.9 74.4
01/12/2019 19:05:17 60.71 60.84 61.82 61.1 61.3 61.4 72.46 72.78 77.54 74.1 73.9 74.4
01/12/2019 19:05:18 60.71 60.82 61.36 61.1 61.3 61.4 71.73 72.63 76.15 74.1 73.9 74.4
01/12/2019 19:05:19 60.64 60.77 61.27 61.1 61.3 61.4 71.18 72.01 75.35 74.1 73.9 74.4
01/12/2019 19:05:20 61.03 60.91 61.16 61.1 61.3 61.4 71.59 71.61 74.52 74.1 73.9 74.4
01/12/2019 19:05:21 60.82 60.91 61.16 61.1 61.3 61.4 70.98 71.61 74.52 74.1 73.9 74.4
01/12/2019 19:05:22 61 60.99 61.16 61.1 61.3 61.4 71.24 71.39 74.52 74.1 73.9 74.4
01/12/2019 19:05:23 60.78 61.01 61.16 61.1 61.3 61.4 71.13 71.39 74.52 74.1 73.9 74.4
01/12/2019 19:05:24 60.75 60.99 61.16 61.1 61.3 61.4 71.82 71.85 74.52 74.1 73.9 74.4
01/12/2019 19:05:25 61.11 61.06 61.16 61.1 61.3 61.4 72.83 72.72 74.52 74.1 73.9 74.4
01/12/2019 19:05:26 60.96 60.99 61.16 61.1 61.3 61.4 71.11 72.22 74.52 74.1 73.9 74.4
01/12/2019 19:05:27 61.13 61.13 61.16 61.1 61.3 61.4 71.09 71.56 74.52 74.1 73.9 74.4
01/12/2019 19:05:28 61.39 61.31 61.31 61.1 61.3 61.4 71.49 71.54 74.52 74.1 73.9 74.4
01/12/2019 19:05:29 61.49 61.46 61.46 61.1 61.3 61.4 71.05 71.61 74.39 74.1 73.9 74.4
01/12/2019 19:05:30 60.83 61.42 61.46 61.1 61.3 61.4 71.49 71.56 74.39 74.1 73.9 74.4
01/12/2019 19:05:31 60.92 61.06 61.46 61.1 61.3 61.4 70.93 71.32 74.39 74.1 73.9 74.4
01/12/2019 19:05:32 60.71 61.06 61.46 61.1 61.3 61.4 70.91 71.14 74.39 74.1 73.9 74.4
01/12/2019 19:05:33 61.08 61 61.46 61.1 61.3 61.4 72.17 72 74.39 74.1 73.9 74.4
01/12/2019 19:05:34 60.92 61.08 61.46 61.1 61.3 61.4 70.95 71.75 74.39 74.1 73.9 74.4
01/12/2019 19:05:35 60.66 60.95 61.46 61.1 61.3 61.4 71.36 71.45 74.39 74.1 73.9 74.4
01/12/2019 19:05:36 60.84 60.87 61.46 61.1 61.2 61.4 71.77 71.8 74.39 74.1 73.9 74.4
01/12/2019 19:05:37 60.49 60.81 61.46 61.1 61.2 61.4 70.66 71.69 74.39 74.1 73.9 74.4
01/12/2019 19:05:38 60.98 60.94 61.46 61.1 61.2 61.4 71.78 71.76 74.39 74.1 73.9 74.4
01/12/2019 19:05:39 60.94 61.11 61.46 61.1 61.2 61.4 72.36 72.24 74.39 74.1 73.9 74.4
01/12/2019 19:05:40 60.65 60.92 61.46 61.1 61.2 61.4 71.09 72.27 74.3 74.1 73.9 74.4
01/12/2019 19:05:41 60.49 60.75 61.46 61.1 61.2 61.4 71.93 71.97 74.3 74.1 73.9 74.4
01/12/2019 19:05:42 60.9 60.82 61.46 61.1 61.2 61.4 71.7 71.95 74.3 74.1 73.9 74.4
01/12/2019 19:05:43 60.77 60.87 61.46 61.1 61.2 61.4 71.43 71.65 73.81 74.1 73.9 74.4
01/12/2019 19:05:44 60.96 60.91 61.46 61.1 61.2 61.4 73.01 72.68 73.19 74.1 73.9 74.4
01/12/2019 19:05:45 60.87 60.99 61.46 61.1 61.2 61.4 75.67 74.87 74.87 74.1 73.9 74.4
01/12/2019 19:05:46 60.89 60.97 61.46 61.1 61.2 61.4 73.09 74.77 74.87 74.1 73.9 74.4
01/12/2019 19:05:47 61.2 61.21 61.46 61.1 61.2 61.4 75.68 75.29 75.29 74.1 73.9 74.4
01/12/2019 19:05:48 61.16 61.19 61.46 61.1 61.2 61.4 74.15 75.2 75.29 74.1 73.9 74.4
01/12/2019 19:05:49 61.9 61.7 61.7 61.1 61.2 61.4 73.27 74.48 75.29 74.1 73.9 74.4
01/12/2019 19:05:50 61.02 61.57 61.7 61.1 61.2 61.4 72.52 73.83 75.29 74.1 73.9 74.4
01/12/2019 19:05:51 61.08 61.33 61.7 61.1 61.2 61.4 74.85 74.32 75.29 74.1 73.9 74.4
01/12/2019 19:05:52 61.25 61.27 61.7 61.1 61.2 61.4 73.02 74.47 75.29 74.1 73.9 74.4
01/12/2019 19:05:53 61.34 61.44 61.7 61.1 61.2 61.4 72.38 73.4 75.29 74.1 73.9 74.4
01/12/2019 19:05:54 61.58 61.51 61.7 61.1 61.3 61.4 75.87 75.27 75.29 74.1 73.9 74.4
01/12/2019 19:05:55 61.48 61.59 61.7 61.1 61.3 61.4 75.21 75.65 75.65 74.1 73.9 74.4
01/12/2019 19:05:56 61.63 61.61 61.7 61.1 61.3 61.4 74.59 75.24 75.65 74.1 73.9 74.4
01/12/2019 19:05:57 62.95 62.59 62.59 61.1 61.3 61.4 76.58 76.26 76.26 74.1 73.9 74.4
01/12/2019 19:05:58 65.44 64.79 64.79 61.1 61.3 61.4 76.46 76.82 76.82 74.2 73.9 74.4
01/12/2019 19:05:59 61.05 64.67 64.79 61.1 61.3 61.4 74.26 76.24 76.82 74.2 73.9 74.4
01/12/2019 19:06:00 61.2 62.79 64.79 61.1 61.3 61.4 74.26 75.15 76.82 74.2 73.9 74.4
01/12/2019 19:06:01 61.21 61.85 64.79 61.1 61.3 61.4 74.91 75.19 76.82 74.2 73.9 74.4
01/12/2019 19:06:02 60.93 61.48 64.79 61.1 61.3 61.4 73.85 74.57 76.82 74.2 73.9 74.4
01/12/2019 19:06:03 60.67 61.13 64.79 61.1 61.3 61.4 73.13 74.13 76.82 74.2 73.9 74.4
01/12/2019 19:06:04 60.89 60.89 64.79 61.1 61.3 61.4 73.29 73.84 76.82 74.2 73.9 74.4
01/12/2019 19:06:05 61.11 61.08 64.79 61.1 61.3 61.4 74.17 73.98 76.82 74.2 74 74.4
01/12/2019 19:06:06 60.53 61.1 64.79 61.1 61.3 61.4 73.79 74 76.82 74.2 74 74.4
01/12/2019 19:06:07 60.79 60.8 64.79 61.1 61.3 61.4 74.08 74.2 76.82 74.2 74 74.4
01/12/2019 19:06:08 60.92 60.92 64.79 61.1 61.3 61.4 74.46 74.49 76.82 74.2 74 74.4
01/12/2019 19:06:09 60.9 60.96 64.79 61.1 61.3 61.4 74.08 74.52 76.82 74.2 74 74.4
01/12/2019 19:06:10 60.93 60.97 64.79 61.1 61.3 61.4 75.77 75.41 76.82 74.2 74 74.4
01/12/2019 19:06:11 61.43 61.33 64.79 61.1 61.3 61.4 75.62 75.77 76.82 74.3 74 74.4
01/12/2019 19:06:12 61.7 61.66 64.79 61.1 61.3 61.4 75.43 75.6 76.82 74.3 74 74.4
01/12/2019 19:06:13 60.87 61.48 64.79 61.1 61.3 61.4 72.83 75.4 76.82 74.3 74 74.4
01/12/2019 19:06:14 60.99 61.14 64.79 61.1 61.3 61.4 75.02 74.99 76.82 74.3 74 74.4
01/12/2019 19:06:15 60.99 61.13 64.79 61.1 61.3 61.4 74.29 75.23 76.82 74.3 74 74.4
01/12/2019 19:06:16 60.54 61 64.79 61.1 61.3 61.4 71.91 74.33 76.82 74.3 74 74.4
01/12/2019 19:06:17 60.58 60.77 64.79 61.1 61.2 61.4 71.95 73.08 76.82 74.3 74 74.4
01/12/2019 19:06:18 60.76 60.75 64.79 61.1 61.2 61.4 73.43 73.29 76.82 74.3 74 74.4
01/12/2019 19:06:19 60.78 60.79 64.79 61.1 61.2 61.4 72.7 73.38 76.82 74.3 74 74.4
01/12/2019 19:06:20 60.82 60.85 64.79 61.1 61.2 61.4 73.24 73.47 76.82 74.3 74 74.4
01/12/2019 19:06:21 60.97 60.95 64.79 61.1 61.2 61.4 73.18 73.42 76.82 74.3 74 74.4
01/12/2019 19:06:22 60.72 60.92 64.79 61.1 61.2 61.4 73.13 73.36 76.82 74.3 74 74.4
01/12/2019 19:06:23 61.77 61.54 64.79 61.1 61.2 61.4 74.66 74.25 76.82 74.3 74 74.4
01/12/2019 19:06:24 61.54 61.58 64.79 61.1 61.2 61.4 75.43 75.21 76.82 74.3 74 74.4
01/12/2019 19:06:25 61.61 62.03 64.79 61.1 61.2 61.4 72.88 75.19 76.82 74.3 74 74.4
01/12/2019 19:06:26 60.77 61.45 64.79 61.1 61.2 61.4 73.39 73.97 76.82 74.3 74 74.4
01/12/2019 19:06:27 61.09 61.12 64.79 61.1 61.2 61.4 73.48 73.72 76.82 74.3 74 74.4
01/12/2019 19:06:28 60.83 61.11 64.67 61.1 61.2 61.4 73.08 73.65 76.24 74.3 74 74.4
01/12/2019 19:06:29 60.69 60.98 62.79 61.1 61.2 61.4 72.77 73.46 75.77 74.3 74 74.4
01/12/2019 19:06:30 60.64 60.85 62.03 61.1 61.2 61.4 71.65 72.9 75.77 74.3 74 74.4
01/12/2019 19:06:31 60.85 60.82 62.03 61.1 61.2 61.4 71.52 72.13 75.77 74.3 74 74.4
01/12/2019 19:06:32 61.38 61.2 62.03 61.1 61.2 61.4 74.51 73.83 75.77 74.3 74 74.3
01/12/2019 19:06:33 61.19 61.25 62.03 61.1 61.2 61.4 75.61 75.27 75.77 74.3 74 74.3
01/12/2019 19:06:34 61.14 61.21 62.03 61.1 61.2 61.4 75.56 75.63 75.77 74.3 74 74.3
01/12/2019 19:06:35 62.54 62.12 62.12 61.1 61.2 61.4 78.74 78.12 78.12 74.4 74 74.3
01/12/2019 19:06:36 63 62.86 62.86 61.2 61.2 61.4 80.41 79.87 79.87 74.4 74 74.3
01/12/2019 19:06:37 63.05 63.24 63.24 61.2 61.2 61.4 81.86 81.35 81.35 74.5 74 74.4
01/12/2019 19:06:38 61.48 62.83 63.24 61.2 61.2 61.4 79.41 80.97 81.35 74.5 74 74.4
01/12/2019 19:06:39 63.04 62.78 63.24 61.2 61.2 61.4 82.66 82.09 82.09 74.6 74 74.4
01/12/2019 19:06:40 62.1 62.94 63.24 61.2 61.2 61.4 81.61 82.36 82.36 74.7 74 74.4
01/12/2019 19:06:41 60.99 62.25 63.24 61.2 61.2 61.4 77.38 81.68 82.36 74.7 74 74.4
01/12/2019 19:06:42 61.04 61.51 63.24 61.2 61.2 61.4 77.65 79.77 82.36 74.7 74 74.4
01/12/2019 19:06:43 60.86 61.21 63.24 61.2 61.2 61.4 74.23 78.13 82.36 74.7 74 74.4
01/12/2019 19:06:44 61.43 61.29 63.24 61.2 61.2 61.4 75.85 76.58 82.36 74.7 74 74.4
01/12/2019 19:06:45 61.49 61.43 63.24 61.2 61.2 61.4 72.79 75.74 82.36 74.7 74 74.4
01/12/2019 19:06:46 61.7 61.63 63.24 61.2 61.2 61.4 72.92 74.28 82.36 74.7 74 74.4
01/12/2019 19:06:47 61.39 61.6 63.24 61.2 61.2 61.4 73.69 73.81 82.36 74.7 74 74.4
01/12/2019 19:06:48 61.09 61.5 63.24 61.2 61.2 61.4 72.39 73.6 82.36 74.7 74 74.4
01/12/2019 19:06:49 60.89 61.23 63.24 61.2 61.2 61.4 71.96 72.82 82.36 74.7 74 74.4
01/12/2019 19:06:50 61.33 61.25 63.24 61.2 61.2 61.4 72.85 72.77 82.36 74.7 74 74.4
01/12/2019 19:06:51 60.91 61.24 63.24 61.2 61.2 61.4 72.48 73.25 82.36 74.7 74 74.4
01/12/2019 19:06:52 60.76 61.04 63.24 61.2 61.2 61.4 72.82 72.85 82.36 74.7 74 74.4
01/12/2019 19:06:53 60.96 61.02 63.24 61.2 61.2 61.4 72.96 73.41 82.36 74.8 74 74.4
01/12/2019 19:06:54 61 61.03 63.24 61.2 61.2 61.4 73.69 73.68 82.36 74.7 74 74.4
01/12/2019 19:06:55 61.04 61.03 63.24 61.2 61.2 61.4 73.01 73.5 82.36 74.7 74 74.4
01/12/2019 19:06:56 60.96 61.02 63.24 61.2 61.2 61.4 71.32 73.03 82.36 74.7 74 74.4
01/12/2019 19:06:57 61.72 61.49 63.24 61.2 61.2 61.4 74.2 73.78 82.36 74.7 74 74.4
01/12/2019 19:06:58 61.03 61.48 63.24 61.2 61.2 61.4 72.52 73.57 82.36 74.7 74 74.4
01/12/2019 19:06:59 60.82 61.23 63.24 61.2 61.2 61.4 73.17 73.17 82.36 74.7 74 74.4
01/12/2019 19:07:00 60.52 61 63.24 61.2 61.2 61.4 72.29 73.08 82.36 74.7 74 74.4
01/12/2019 19:07:01 60.43 60.72 63.24 61.2 61.2 61.4 72.44 72.69 82.36 74.7 74 74.4
01/12/2019 19:07:02 60.53 60.63 63.24 61.2 61.2 61.4 72.62 72.69 82.36 74.7 74 74.4
01/12/2019 19:07:03 60.93 60.79 63.24 61.2 61.2 61.4 71.9 72.64 82.36 74.7 74 74.4
01/12/2019 19:07:04 60.68 60.87 63.24 61.2 61.2 61.4 71.91 72.2 82.36 74.6 74 74.4
01/12/2019 19:07:05 60.73 60.76 63.24 61.2 61.2 61.4 73.39 72.97 82.36 74.6 74 74.4
01/12/2019 19:07:06 61.21 61.06 63.24 61.2 61.2 61.4 74.8 74.52 82.36 74.6 74 74.4
01/12/2019 19:07:07 61.09 61.15 62.94 61.2 61.2 61.4 74.54 74.55 82.36 74.6 74 74.4
01/12/2019 19:07:08 60.99 61.12 62.94 61.2 61.2 61.4 76.29 75.84 82.36 74.6 74 74.4
01/12/2019 19:07:09 61.07 61.08 62.94 61.2 61.2 61.4 73 75.49 82.36 74.6 74 74.4
01/12/2019 19:07:10 61.37 61.36 62.25 61.2 61.2 61.4 72.6 74.08 81.68 74.6 74 74.4
01/12/2019 19:07:11 61.03 61.25 61.63 61.2 61.2 61.4 73.6 73.67 79.77 74.6 74 74.4
01/12/2019 19:07:12 61.14 61.19 61.63 61.2 61.2 61.4 74.6 74.29 78.13 74.7 74 74.4
01/12/2019 19:07:13 60.81 61.15 61.63 61.2 61.2 61.4 71.45 74.19 76.58 74.7 74 74.4
01/12/2019 19:07:14 60.75 60.95 61.63 61.2 61.2 61.4 71.07 72.58 75.84 74.6 74 74.4
01/12/2019 19:07:15 61.01 61.06 61.63 61.2 61.2 61.4 72.32 72.42 75.84 74.6 74 74.4
01/12/2019 19:07:16 60.98 61.01 61.6 61.2 61.2 61.4 70.83 72.14 75.84 74.6 74 74.4
01/12/2019 19:07:17 60.53 61 61.5 61.2 61.2 61.4 71.58 71.65 75.84 74.6 74 74.4
01/12/2019 19:07:18 60.61 60.76 61.49 61.1 61.2 61.4 71.3 71.83 75.84 74.6 74 74.4
01/12/2019 19:07:19 60.67 60.71 61.49 61.1 61.2 61.4 72.91 72.62 75.84 74.6 74 74.4
01/12/2019 19:07:20 60.58 60.69 61.49 61.1 61.2 61.4 71.76 72.82 75.84 74.5 74 74.4
01/12/2019 19:07:21 60.73 60.78 61.49 61.1 61.2 61.4 71.23 72.05 75.84 74.5 74 74.4
01/12/2019 19:07:22 60.37 60.7 61.49 61.1 61.2 61.4 70.64 71.69 75.84 74.4 74 74.4
01/12/2019 19:07:23 60.58 60.56 61.49 61.1 61.2 61.4 71.76 71.56 75.84 74.4 74 74.4
01/12/2019 19:07:24 60.53 60.63 61.49 61.1 61.2 61.4 71.12 71.73 75.84 74.3 74 74.4
01/12/2019 19:07:25 60.57 60.61 61.49 61.1 61.2 61.4 70.74 71.26 75.84 74.2 74 74.4
01/12/2019 19:07:26 60.46 60.63 61.49 61.1 61.2 61.4 70.07 71.02 75.84 74.2 74 74.4
01/12/2019 19:07:27 60.62 60.65 61.48 61.1 61.2 61.4 70.3 70.71 75.84 74.1 74 74.4
01/12/2019 19:07:28 60.54 60.61 61.36 61.1 61.2 61.4 70.28 70.44 75.84 74.1 74 74.4
01/12/2019 19:07:29 60.49 60.6 61.36 61.1 61.2 61.4 70.64 70.63 75.84 74.1 74 74.4
01/12/2019 19:07:30 60.56 60.58 61.36 61.1 61.2 61.4 70.31 70.59 75.84 74.1 74 74.4
01/12/2019 19:07:31 60.81 60.75 61.36 61.1 61.2 61.4 73.62 73.29 75.84 74.1 74 74.4
01/12/2019 19:07:32 61.11 61.02 61.36 61.1 61.2 61.4 79.74 78.07 78.07 74.1 74 74.4
01/12/2019 19:07:33 60.9 60.96 61.36 61.1 61.2 61.4 75.6 78.18 78.18 74.1 74 74.4
01/12/2019 19:07:34 60.9 60.95 61.36 61.1 61.2 61.4 70.85 76.45 78.18 74.1 74 74.4
01/12/2019 19:07:35 60.68 61.02 61.36 61.1 61.2 61.4 71 73.81 78.18 74.1 74 74.4
01/12/2019 19:07:36 60.8 60.88 61.36 61.1 61.2 61.4 71.23 72.33 78.18 74.1 74 74.4
01/12/2019 19:07:37 60.69 60.77 61.36 61.1 61.2 61.4 73.05 72.79 78.18 74.1 74 74.4
01/12/2019 19:07:38 61.11 61 61.36 61.1 61.2 61.4 70.99 72.49 78.18 74.1 74 74.4
01/12/2019 19:07:39 60.56 60.98 61.36 61.1 61.2 61.4 72.4 72.29 78.18 74.1 74 74.4
01/12/2019 19:07:40 60.58 60.78 61.25 61.1 61.2 61.4 70.5 72.14 78.18 74.1 74 74.4
01/12/2019 19:07:41 60.74 60.72 61.19 61.1 61.2 61.4 70.1 71.21 78.18 74.1 74 74.4
01/12/2019 19:07:42 60.73 60.77 61.15 61.1 61.2 61.4 70.48 70.88 78.18 74.1 74 74.4
01/12/2019 19:07:43 60.68 60.76 61.06 61.1 61.2 61.4 71.05 70.89 78.18 74.1 74 74.4
01/12/2019 19:07:44 60.63 60.79 61.06 61.1 61.2 61.4 71.34 71.29 78.18 74.1 74 74.4
01/12/2019 19:07:45 61.8 61.6 61.6 61.1 61.2 61.4 73.38 72.86 78.18 74.1 74 74.4
01/12/2019 19:07:46 60.6 61.54 61.6 61.1 61.2 61.4 70.73 72.93 78.18 74 74 74.4
01/12/2019 19:07:47 60.65 61.03 61.6 61.1 61.2 61.4 69.7 71.61 78.18 74 74 74.4
01/12/2019 19:07:48 60.44 60.79 61.6 61.1 61.2 61.4 69.38 70.4 78.18 74 74 74.4
01/12/2019 19:07:49 60.5 60.66 61.6 61.1 61.2 61.4 69.61 69.98 78.18 74 74 74.4
01/12/2019 19:07:50 60.57 60.59 61.6 61.1 61.2 61.4 70.34 70.18 78.18 74 74 74.4
01/12/2019 19:07:51 60.41 60.57 61.6 61.1 61.2 61.4 69.42 70.22 78.18 74 74 74.4
01/12/2019 19:07:52 60.66 60.63 61.6 61.1 61.2 61.4 69.17 69.65 78.18 74 74 74.4
01/12/2019 19:07:53 60.58 60.66 61.6 61.1 61.2 61.4 71.5 71.18 78.18 74 74 74.4
01/12/2019 19:07:54 60.79 60.81 61.6 61.1 61.2 61.4 73.92 73.17 78.18 74 74 74.4
01/12/2019 19:07:55 60.64 60.75 61.6 61.1 61.2 61.4 71.23 72.99 78.18 74 74 74.4
01/12/2019 19:07:56 61.24 61.06 61.6 61.1 61.2 61.4 71.63 71.97 78.18 74 74 74.4
01/12/2019 19:07:57 60.81 61.04 61.6 61.1 61.2 61.4 72.39 72.35 78.18 74 74 74.4
01/12/2019 19:07:58 61.04 61.03 61.6 61.1 61.2 61.4 71.8 72.53 78.18 74 74 74.4
01/12/2019 19:07:59 60.99 61.13 61.6 61.1 61.2 61.4 72.45 72.31 78.18 74 74 74.4
01/12/2019 19:08:00 60.76 60.96 61.6 61.1 61.2 61.4 74.7 74.24 78.18 74 74 74.4
01/12/2019 19:08:01 60.65 60.89 61.6 61.1 61.2 61.4 71.48 73.83 78.18 74 74 74.4
01/12/2019 19:08:02 60.57 60.82 61.6 61.1 61.2 61.4 72.89 73.35 78.18 74 74 74.4
01/12/2019 19:08:03 60.66 60.68 61.6 61.1 61.2 61.4 75.52 74.91 76.45 74 74 74.4
01/12/2019 19:08:04 60.54 60.65 61.6 61.1 61.2 61.4 72.98 75.1 75.1 74 74 74.4
01/12/2019 19:08:05 60.86 60.84 61.6 61.1 61.2 61.4 76.24 75.67 75.67 74 74 74.4
01/12/2019 19:08:06 61.26 61.16 61.6 61.1 61.2 61.4 73 75.72 75.72 74 74 74.4
01/12/2019 19:08:07 60.61 61.17 61.6 61.1 61.2 61.4 74.06 74.39 75.72 74.1 74 74.4
01/12/2019 19:08:08 60.92 60.91 61.6 61.1 61.2 61.4 74.13 74.61 75.72 74.1 74 74.4
01/12/2019 19:08:09 60.93 60.96 61.6 61.1 61.2 61.4 73.69 74.35 75.72 74.1 74 74.4
01/12/2019 19:08:10 60.81 61.03 61.6 61.1 61.2 61.4 72.42 73.85 75.72 74.1 74 74.4
01/12/2019 19:08:11 60.63 60.82 61.6 61.1 61.2 61.4 73.16 73.35 75.72 74.1 74 74.4
01/12/2019 19:08:12 60.64 60.82 61.6 61.1 61.2 61.4 73.35 73.49 75.72 74.1 74 74.4
01/12/2019 19:08:13 60.63 60.74 61.6 61.1 61.2 61.4 73.95 74 75.72 74.1 74 74.4
01/12/2019 19:08:14 60.98 60.88 61.6 61.1 61.2 61.4 73.77 74.22 75.72 74.1 74 74.4
01/12/2019 19:08:15 60.85 60.89 61.54 61.1 61.2 61.4 72.47 73.87 75.72 74.1 74 74.4
01/12/2019 19:08:16 60.82 60.92 61.17 61.1 61.2 61.4 71.42 73.14 75.72 74.1 74 74.4
01/12/2019 19:08:17 60.69 60.86 61.17 61.1 61.2 61.4 71.11 72.12 75.72 74.1 74 74.4
01/12/2019 19:08:18 60.67 60.8 61.17 61.1 61.2 61.4 71.45 71.67 75.72 74 74 74.4
01/12/2019 19:08:19 60.6 60.68 61.17 61.1 61.2 61.4 71.05 71.68 75.72 74 74 74.4
01/12/2019 19:08:20 61 60.96 61.17 61.1 61.2 61.4 71.68 71.82 75.72 74 73.9 74.4
01/12/2019 19:08:21 60.72 60.86 61.17 61.1 61.2 61.4 71.35 71.61 75.72 74 73.9 74.4
01/12/2019 19:08:22 60.77 60.85 61.17 61.1 61.2 61.4 71.79 71.77 75.72 74 73.8 74.4
01/12/2019 19:08:23 60.51 60.84 61.17 61.1 61.2 61.4 72.79 72.51 75.72 74 73.8 74.4
01/12/2019 19:08:24 60.62 60.67 61.17 61.1 61.2 61.4 72.15 72.72 75.72 74 73.8 74.4
01/12/2019 19:08:25 60.74 60.73 61.17 61 61.1 61.4 71.52 72.3 75.72 74 73.7 74.3
01/12/2019 19:08:26 60.84 60.83 61.17 61 61.1 61.4 73.46 72.98 75.72 74 73.7 74.3
01/12/2019 19:08:27 60.74 60.8 61.17 61 61.1 61.4 71.4 73.05 75.72 74 73.7 74.3
01/12/2019 19:08:28 60.76 60.82 61.17 61 61.1 61.4 71.51 71.96 75.72 74 73.7 74.3
01/12/2019 19:08:29 60.67 60.86 61.17 61 61.1 61.4 74.67 73.82 75.72 74.1 73.7 74.3
01/12/2019 19:08:30 60.74 60.78 61.17 61 61.1 61.4 72.24 73.58 75.72 74.1 73.7 74.3
01/12/2019 19:08:31 60.94 60.87 61.17 61 61.1 61.4 72.06 72.76 75.72 74.1 73.7 74.3
01/12/2019 19:08:32 60.66 60.85 61.17 61 61.1 61.4 72.52 72.66 75.72 74.1 73.7 74.3
01/12/2019 19:08:33 60.9 60.89 61.17 61 61.1 61.4 73.8 73.69 75.72 74.1 73.7 74.3
01/12/2019 19:08:34 61.29 61.23 61.23 61.1 61.1 61.4 72.42 73.18 75.72 74.1 73.7 74.3
01/12/2019 19:08:35 60.95 61.14 61.23 61.1 61.1 61.4 71.69 72.8 75.72 74.1 73.7 74.3
01/12/2019 19:08:36 61.09 61.16 61.23 61.1 61.1 61.4 72.79 72.58 74.61 74.1 73.7 74.3
01/12/2019 19:08:37 60.73 61.01 61.23 61.1 61.1 61.4 75.83 74.95 74.95 74.1 73.7 74.3
01/12/2019 19:08:38 60.91 60.97 61.23 61.1 61.1 61.4 72.09 74.92 74.95 74.1 73.7 74.3
01/12/2019 19:08:39 61.77 61.55 61.55 61.1 61.1 61.4 72.86 73.47 74.95 74.1 73.7 74.3
01/12/2019 19:08:40 60.82 61.49 61.55 61.1 61.1 61.4 71.24 73.06 74.95 74.1 73.7 74.3
01/12/2019 19:08:41 60.83 61.09 61.55 61.1 61.1 61.4 71.98 72.04 74.95 74.1 73.7 74.3
01/12/2019 19:08:42 60.5 60.93 61.55 61.1 61.1 61.4 70.53 72.08 74.95 74.1 73.7 74.3
01/12/2019 19:08:43 60.44 60.66 61.55 61.1 61.1 61.4 69.85 71.14 74.95 74 73.7 74.3
01/12/2019 19:08:44 60.59 60.61 61.55 61.1 61.1 61.4 70.12 70.51 74.95 74 73.7 74.3
01/12/2019 19:08:45 60.67 60.7 61.55 61.1 61.1 61.4 69.4 70.18 74.95 74 73.7 74.3
01/12/2019 19:08:46 60.49 60.71 61.55 61.1 61.1 61.4 69.46 69.66 74.95 74 73.7 74.3
01/12/2019 19:08:47 60.31 60.59 61.55 61.1 61.1 61.4 69.57 69.77 74.95 74 73.7 74.3
01/12/2019 19:08:48 60.19 60.46 61.55 61 61.1 61.4 70.81 70.59 74.95 74 73.7 74.3
01/12/2019 19:08:49 60.47 60.47 61.55 61 61.1 61.4 72.27 71.91 74.95 74 73.7 74.3
01/12/2019 19:08:50 60.72 60.66 61.55 61 61.1 61.4 72.2 72.39 74.95 74 73.7 74.3
01/12/2019 19:08:51 60.66 60.7 61.55 61 61.1 61.4 71.98 72.19 74.95 74 73.7 74.3
01/12/2019 19:08:52 60.9 60.86 61.55 61.1 61.1 61.4 73.79 73.36 74.95 74 73.7 74.3
01/12/2019 19:08:53 61.02 61.04 61.55 61.1 61.1 61.4 71.79 73.14 74.95 74 73.7 74.3
01/12/2019 19:08:54 61.86 61.71 61.71 61.1 61.1 61.4 72.28 72.83 74.95 74.1 73.7 74.3
01/12/2019 19:08:55 62.05 62.38 62.38 61.1 61.1 61.4 72.45 72.81 74.95 74.1 73.7 74.3
01/12/2019 19:08:56 60.79 61.69 62.38 61.1 61.1 61.4 70.4 72.23 74.95 74.1 73.7 74.3
01/12/2019 19:08:57 61.17 61.23 62.38 61.1 61.1 61.4 69.57 71.12 74.95 74.1 73.7 74.3
01/12/2019 19:08:58 60.59 61.13 62.38 61.1 61.1 61.4 69.32 70.24 74.95 74.1 73.7 74.3
01/12/2019 19:08:59 60.55 60.85 62.38 61.1 61.1 61.4 68.97 69.77 74.95 74.1 73.7 74.3
01/12/2019 19:09:00 60.36 60.67 62.38 61.1 61.1 61.4 69.2 69.35 74.95 74.1 73.7 74.3
01/12/2019 19:09:01 60.39 60.49 62.38 61.1 61.1 61.4 69.24 69.41 74.95 74.1 73.7 74.3
01/12/2019 19:09:02 60.42 60.48 62.38 61.1 61.1 61.4 69.12 69.28 74.95 74.1 73.7 74.3
01/12/2019 19:09:03 60.63 60.65 62.38 61.1 61.1 61.4 70.36 70.05 74.95 74.1 73.7 74.3
01/12/2019 19:09:04 60.75 60.69 62.38 61 61.1 61.4 69.56 69.87 74.95 74.1 73.7 74.3
01/12/2019 19:09:05 60.61 60.74 62.38 61 61.1 61.4 70.22 70.09 74.95 74 73.7 74.3
01/12/2019 19:09:06 60.99 60.87 62.38 61 61.1 61.4 71.43 70.99 74.95 74 73.7 74.2
01/12/2019 19:09:07 60.76 60.95 62.38 61 61.1 61.4 70.56 71.17 74.92 74 73.7 74.2
01/12/2019 19:09:08 60.65 60.84 62.38 61 61.1 61.4 71.22 71.09 73.47 74 73.7 74.2
01/12/2019 19:09:09 60.7 60.75 62.38 61 61.1 61.4 71.94 71.77 73.36 74 73.7 74.2
01/12/2019 19:09:10 60.69 60.78 62.38 61 61.1 61.4 72.08 72.15 73.36 73.9 73.7 74.2
01/12/2019 19:09:11 60.83 60.85 62.38 61 61.1 61.4 71.82 72.19 73.36 73.8 73.7 74.2
01/12/2019 19:09:12 60.33 60.75 62.38 61 61.1 61.4 70.82 71.76 73.36 73.8 73.7 74.2
01/12/2019 19:09:13 60.67 60.63 62.38 61 61.1 61.4 71.11 71.7 73.36 73.7 73.7 74.2
01/12/2019 19:09:14 60.59 60.72 62.38 61 61.1 61.4 72.74 72.33 73.36 73.7 73.7 74.2
01/12/2019 19:09:15 60.66 60.68 62.38 61 61.1 61.4 71.84 72.38 73.36 73.7 73.7 74.2
01/12/2019 19:09:16 61.06 60.94 62.38 61 61.1 61.4 73.49 73.23 73.36 73.6 73.7 74.2
01/12/2019 19:09:17 60.79 60.92 62.38 61 61.1 61.4 72.2 73.07 73.36 73.6 73.7 74.2
01/12/2019 19:09:18 60.81 60.9 62.38 61 61.1 61.4 71.83 72.7 73.36 73.6 73.7 74.2
01/12/2019 19:09:19 61.07 61.02 62.38 61 61.1 61.4 72.19 72.48 73.36 73.5 73.7 74.2
01/12/2019 19:09:20 60.69 61.06 62.38 61 61.1 61.4 70.8 72.04 73.36 73.5 73.6 74.2
01/12/2019 19:09:21 60.69 60.81 62.38 61 61.1 61.4 72.33 72.11 73.36 73.5 73.6 74.2
01/12/2019 19:09:22 60.87 60.91 62.38 61 61.1 61.4 72.42 72.49 73.23 73.5 73.6 74.2
01/12/2019 19:09:23 60.63 60.8 62.38 61 61.1 61.4 71.2 72.24 73.23 73.4 73.6 74.2
01/12/2019 19:09:24 60.91 60.87 62.38 61 61.1 61.4 71.57 72.02 73.23 73.4 73.6 74.2
01/12/2019 19:09:25 61.04 61 61.69 61 61.1 61.4 71.18 71.56 73.23 73.4 73.6 74.2
01/12/2019 19:09:26 61.05 61.1 61.23 61 61.1 61.4 71.53 71.93 73.23 73.4 73.5 74.2
01/12/2019 19:09:27 61.11 61.17 61.17 61 61.1 61.4 70.62 71.35 73.23 73.4 73.5 74.2
01/12/2019 19:09:28 60.75 61.06 61.17 61 61.1 61.4 70.49 71.04 73.23 73.4 73.4 74.2
01/12/2019 19:09:29 60.42 60.88 61.17 61 61.1 61.4 70.6 70.78 73.23 73.4 73.4 74.2
01/12/2019 19:09:30 60.34 60.59 61.17 61 61 61.4 72.18 71.71 73.23 73.4 73.4 74.2
01/12/2019 19:09:31 60.96 60.86 61.17 61 61 61.4 72.17 72.26 73.23 73.4 73.3 74.2
01/12/2019 19:09:32 60.51 60.8 61.17 61 61 61.4 71.32 72.06 73.23 73.4 73.3 74.2
01/12/2019 19:09:33 60.85 60.81 61.17 61 61 61.4 73.11 72.68 73.23 73.4 73.3 74.2
01/12/2019 19:09:34 60.99 60.95 61.17 61 61 61.4 73.44 73.4 73.4 73.4 73.3 74.2
01/12/2019 19:09:35 60.52 60.93 61.17 61 61 61.4 72.34 73.38 73.4 73.4 73.3 74.2
01/12/2019 19:09:36 60.42 60.66 61.17 61 61 61.4 71.1 72.77 73.4 73.4 73.3 74.2
01/12/2019 19:09:37 60.52 60.57 61.17 60.9 61 61.4 70.93 71.88 73.4 73.4 73.3 74.2
01/12/2019 19:09:38 60.65 60.6 61.17 60.9 61 61.4 72.26 71.84 73.4 73.4 73.3 74.2
01/12/2019 19:09:39 60.48 60.6 61.17 60.9 61 61.4 71.47 71.82 73.4 73.4 73.3 74.2
01/12/2019 19:09:40 60.51 60.57 61.17 61 61 61.4 70.67 71.68 73.4 73.4 73.3 74.2
01/12/2019 19:09:41 60.55 60.59 61.17 61 61 61.4 71.25 71.3 73.4 73.4 73.3 74.2
01/12/2019 19:09:42 60.75 60.7 61.17 61 61 61.4 70.95 71.28 73.4 73.3 73.3 74.2
01/12/2019 19:09:43 60.7 60.77 61.17 61 61 61.4 71.19 71.43 73.4 73.3 73.2 74.2
01/12/2019 19:09:44 61.15 61 61.17 60.9 61 61.4 72.23 72.05 73.4 73.3 73.3 74.2
01/12/2019 19:09:45 60.91 60.99 61.17 60.9 61 61.4 71.5 71.99 73.4 73.3 73.3 74.2
01/12/2019 19:09:46 60.92 60.96 61.17 60.9 61 61.4 71.17 71.96 73.4 73.3 73.2 74.2
01/12/2019 19:09:47 60.54 60.97 61.17 60.9 61 61.4 71.87 71.85 73.4 73.2 73.2 74.2
01/12/2019 19:09:48 60.65 60.73 61.17 60.9 61 61.4 71.76 71.97 73.4 73.2 73.2 74.2
01/12/2019 19:09:49 60.6 60.68 61.17 60.9 61 61.4 70.9 71.79 73.4 73.2 73.2 74.2
01/12/2019 19:09:50 60.62 60.7 61.17 60.9 61 61.4 71 71.44 73.4 73.2 73.2 74.2
01/12/2019 19:09:51 60.76 60.77 61.17 60.9 61 61.4 71.33 71.42 73.4 73.2 73.2 74.2
01/12/2019 19:09:52 60.84 60.85 61.17 60.9 61 61.4 71.87 71.79 73.4 73.2 73.2 74.2
01/12/2019 19:09:53 60.72 60.84 61.17 60.9 61 61.4 70.55 71.54 73.4 73.2 73.2 74.2
01/12/2019 19:09:54 60.37 60.78 61.17 60.9 61 61.4 70.32 70.94 73.4 73.2 73.2 74.2
01/12/2019 19:09:55 60.69 60.64 61.17 60.9 61 61.4 70.92 70.84 73.4 73.2 73.2 74.2
01/12/2019 19:09:56 60.78 60.78 61.17 60.9 61 61.4 71.28 71.15 73.4 73.2 73.2 74.2
01/12/2019 19:09:57 60.8 60.8 61.06 60.9 61 61.4 71.48 71.57 73.4 73.2 73.2 74.2
01/12/2019 19:09:58 60.47 60.8 61 60.9 61 61.4 70.82 71.46 73.4 73.2 73.2 74.2
01/12/2019 19:09:59 60.85 60.79 61 60.9 61 61.4 70.39 70.94 73.4 73.2 73.2 74.2
01/12/2019 19:10:00 60.84 60.89 61 60.9 61 61.4 71.36 71.27 73.4 73.2 73.2 74.2
01/12/2019 19:10:01 60.67 60.81 61 60.9 61 61.4 70.59 71.16 73.4 73.2 73.2 74.2
01/12/2019 19:10:02 60.65 60.75 61 60.9 61 61.4 71.92 71.61 73.4 73.2 73.2 74.2
01/12/2019 19:10:03 60.71 60.79 61 60.9 61 61.4 72.65 72.65 73.4 73.2 73.2 74.2
01/12/2019 19:10:04 60.46 60.69 61 60.9 61 61.4 71.05 71.92 73.38 73.2 73.2 74.2
01/12/2019 19:10:05 60.86 60.78 61 60.9 61 61.4 71.5 71.7 72.77 73.2 73.2 74.2
01/12/2019 19:10:06 60.52 60.79 61 60.9 61 61.4 71.98 71.95 72.65 73.2 73.2 74.2
01/12/2019 19:10:07 60.48 60.6 61 60.9 61 61.4 71.34 71.91 72.65 73.2 73.2 74.2
01/12/2019 19:10:08 60.49 60.59 61 60.9 61 61.4 69.29 71.36 72.65 73.1 73.2 74.2
01/12/2019 19:10:09 60.79 60.75 61 60.9 61 61.4 72.2 71.76 72.65 73.1 73.2 74.2
01/12/2019 19:10:10 60.86 60.86 61 60.9 61 61.4 69.72 71.52 72.65 73.1 73.2 74.2
01/12/2019 19:10:11 60.86 60.94 61 60.9 61 61.4 70.43 70.63 72.65 73.1 73.2 74.2
01/12/2019 19:10:12 60.55 60.79 61 60.9 61 61.4 69.66 70.48 72.65 73.1 73.2 74.2
01/12/2019 19:10:13 60.89 60.86 61 60.9 61 61.4 69.28 69.95 72.65 73.1 73.2 74.2
01/12/2019 19:10:14 60.86 60.88 60.99 60.9 61 61.4 69.1 69.54 72.65 73.1 73.2 74.2
01/12/2019 19:10:15 61.1 61.04 61.04 60.9 61 61.4 69.06 69.31 72.65 73.1 73.2 74.2
01/12/2019 19:10:16 60.69 61.05 61.05 60.9 61 61.4 70.04 69.89 72.65 73.1 73.2 74.2
01/12/2019 19:10:17 60.51 60.87 61.05 60.9 61 61.4 69.75 70.04 72.65 73.1 73.2 74.2
01/12/2019 19:10:18 60.58 60.69 61.05 60.9 61 61.4 69.82 69.92 72.65 73.1 73.2 74.2
01/12/2019 19:10:19 60.46 60.57 61.05 60.9 61 61.4 70.46 70.25 72.65 73.1 73.2 74.2
01/12/2019 19:10:20 60.67 60.7 61.05 60.9 61 61.4 70.02 70.39 72.65 73.1 73.2 74.2
01/12/2019 19:10:21 60.59 60.67 61.05 60.9 61 61.4 70.8 70.62 72.65 73.1 73.2 74.2
01/12/2019 19:10:22 60.7 60.69 61.05 60.9 61 61.4 71.09 70.95 72.65 73.1 73.2 74.2
01/12/2019 19:10:23 60.65 60.8 61.05 60.9 61 61.4 71.09 71.18 72.65 73.1 73.2 74.2
01/12/2019 19:10:24 60.61 60.68 61.05 60.9 61 61.4 71.3 71.36 72.65 73.1 73.2 74.2
01/12/2019 19:10:25 60.51 60.67 61.05 60.9 61 61.4 72.67 72.33 72.65 73.1 73.2 74.2
01/12/2019 19:10:26 60.61 60.69 61.05 60.9 61 61.4 71.91 72.31 72.65 73.1 73.2 74.2
01/12/2019 19:10:27 61.45 61.23 61.23 60.9 61 61.4 73.09 72.81 72.81 73.1 73.2 74.2
01/12/2019 19:10:28 60.86 61.24 61.24 60.9 61 61.4 72.72 72.89 72.89 73.1 73.2 74.2
01/12/2019 19:10:29 60.91 61.01 61.24 60.9 61 61.4 72.36 72.71 72.89 73.1 73.2 74.2
01/12/2019 19:10:30 60.56 60.96 61.24 60.9 61 61.4 72.55 72.71 72.89 73.1 73.2 74.2
01/12/2019 19:10:31 60.84 60.84 61.24 60.9 61 61.4 72.23 72.88 72.89 73.1 73.2 74.2
01/12/2019 19:10:32 60.76 60.86 61.24 60.9 61 61.4 72.77 72.78 72.89 73.1 73.2 74.2
01/12/2019 19:10:33 60.79 60.89 61.24 60.9 61 61.4 72.4 73.1 73.1 73.1 73.2 74.2
01/12/2019 19:10:34 60.65 60.77 61.24 60.9 61 61.4 71.45 72.49 73.1 73.1 73.2 74.2
01/12/2019 19:10:35 62.25 61.88 61.88 60.9 61 61.4 78.65 77.56 77.56 73.1 73.2 74.2
01/12/2019 19:10:36 62.54 62.41 62.41 60.9 61 61.4 79.11 78.89 78.89 73.2 73.2 74.2
01/12/2019 19:10:37 61.62 62.43 62.43 60.9 61 61.4 75.49 78.83 78.89 73.2 73.2 74.2
01/12/2019 19:10:38 62.52 62.34 62.43 60.9 61 61.4 80.81 79.88 79.88 73.3 73.2 74.2
01/12/2019 19:10:39 61.2 62.24 62.43 60.9 61 61.4 75.56 79.41 79.88 73.3 73.2 74.2
01/12/2019 19:10:40 60.73 61.58 62.43 60.9 61 61.4 73.12 77.22 79.88 73.3 73.2 74.2
01/12/2019 19:10:41 60.63 61.08 62.43 60.9 61 61.4 71.68 75.19 79.88 73.3 73.2 74.2
01/12/2019 19:10:42 60.67 60.9 62.43 60.9 61 61.4 72.08 73.36 79.88 73.3 73.2 74.2
01/12/2019 19:10:43 60.77 60.79 62.43 60.9 61 61.4 72.08 72.56 79.88 73.3 73.2 74.2
01/12/2019 19:10:44 60.47 60.78 62.43 60.9 61 61.4 71.89 72.44 79.88 73.3 73.2 74.2
01/12/2019 19:10:45 60.4 60.54 62.43 60.9 61 61.4 72.24 72.35 79.88 73.3 73.2 74.2
01/12/2019 19:10:46 60.74 60.69 62.43 60.9 61 61.4 72.16 72.46 79.88 73.3 73.2 74.2
01/12/2019 19:10:47 60.7 60.74 62.43 60.9 61 61.4 72.96 72.76 79.88 73.2 73.2 74.2
01/12/2019 19:10:48 60.35 60.67 62.43 60.9 61 61.4 72.36 72.91 79.88 73.2 73.2 74.2
01/12/2019 19:10:49 60.81 60.72 62.43 60.9 61 61.4 71.54 72.61 79.88 73.2 73.2 74.2
01/12/2019 19:10:50 60.44 60.74 62.43 60.9 61 61.4 70.02 71.69 79.88 73.2 73.2 74.2
01/12/2019 19:10:51 60.51 60.58 62.43 60.9 61 61.4 71.83 71.83 79.88 73.2 73.2 74.2
01/12/2019 19:10:52 60.83 60.85 62.43 60.9 61 61.4 71.47 71.65 79.88 73.2 73.2 74.2
01/12/2019 19:10:53 60.61 60.74 62.43 60.9 61 61.4 70.88 71.34 79.88 73.2 73.2 74.2
01/12/2019 19:10:54 60.64 60.7 62.43 60.9 61 61.4 72.53 72.2 79.88 73.2 73.2 74.2
01/12/2019 19:10:55 61 60.91 62.43 60.9 61 61.4 71.37 72.42 79.88 73.2 73.2 74.2
01/12/2019 19:10:56 61.17 61.1 62.43 60.9 61 61.4 71.02 71.54 79.88 73.2 73.2 74.2
01/12/2019 19:10:57 60.63 61.1 62.43 60.9 61 61.4 70.66 71.4 79.88 73.2 73.2 74.2
01/12/2019 19:10:58 60.64 60.84 62.43 60.9 61 61.4 71.13 71.13 79.88 73.1 73.2 74.2
01/12/2019 19:10:59 60.69 60.73 62.43 60.9 61 61.4 70.29 71 79.88 73.1 73.2 74.2
01/12/2019 19:11:00 60.74 60.83 62.43 60.9 61 61.4 70.35 70.87 79.88 73.1 73.2 74.2
01/12/2019 19:11:01 60.55 60.7 62.43 60.9 61 61.4 70.26 70.41 79.88 73.1 73.2 74.2
01/12/2019 19:11:02 60.56 60.68 62.43 60.9 61 61.4 71.5 71.21 79.88 73.1 73.2 74.2
01/12/2019 19:11:03 60.49 60.6 62.43 60.9 61 61.4 71.87 71.81 79.88 73.1 73.2 74.2
01/12/2019 19:11:04 60.74 60.71 62.43 60.9 61 61.4 71.33 71.85 79.88 73.1 73.2 74.2
01/12/2019 19:11:05 60.87 60.86 62.43 60.9 61 61.4 72.48 72.23 79.88 73.1 73.2 74.2
01/12/2019 19:11:06 60.61 60.86 62.43 60.9 61 61.4 70.47 72.11 79.88 73.1 73.2 74.2
01/12/2019 19:11:07 60.84 60.89 62.34 60.9 61 61.4 71.57 71.57 79.88 73.1 73.2 74.2
01/12/2019 19:11:08 60.71 60.79 62.24 60.9 61 61.4 72.08 72.15 79.41 73 73.2 74.2
01/12/2019 19:11:09 60.62 60.74 61.58 60.9 61 61.4 71.84 72.04 77.22 73 73.2 74.2
01/12/2019 19:11:10 60.91 60.85 61.1 60.9 61 61.4 70.45 71.82 75.19 73 73.2 74.2
01/12/2019 19:11:11 61.24 61.14 61.14 60.9 61 61.4 72.3 71.97 73.36 73 73.2 74.2
01/12/2019 19:11:12 61.31 61.37 61.37 60.9 61 61.4 72.03 72.08 72.91 73 73.2 74.2
01/12/2019 19:11:13 60.82 61.23 61.37 60.9 61 61.4 70.09 72.07 72.91 73 73.2 74.2
01/12/2019 19:11:14 61.25 61.18 61.37 60.9 61 61.4 69.92 70.82 72.91 73 73.2 74.2
01/12/2019 19:11:15 60.93 61.17 61.37 60.9 61 61.4 69.89 70.35 72.91 73 73.2 74.2
01/12/2019 19:11:16 61.06 61.11 61.37 60.9 61 61.4 69.97 70.08 72.91 73 73.2 74.2
01/12/2019 19:11:17 61.21 61.35 61.37 60.9 61 61.4 69.19 70.11 72.91 72.9 73.2 74.2
01/12/2019 19:11:18 60.51 61.12 61.37 60.9 61 61.4 69.24 69.55 72.61 72.9 73.2 74.2
01/12/2019 19:11:19 60.55 60.73 61.37 60.9 61 61.4 69.1 69.41 72.42 72.9 73.2 74.2
01/12/2019 19:11:20 60.65 60.75 61.37 60.9 61 61.4 69.21 69.36 72.42 72.9 73.2 74.2
01/12/2019 19:11:21 60.58 60.65 61.37 60.9 61 61.4 69.21 69.3 72.42 72.9 73.2 74.2
01/12/2019 19:11:22 60.63 60.72 61.37 60.9 61 61.4 69.58 69.59 72.42 72.9 73.2 74.2
01/12/2019 19:11:23 60.31 60.62 61.37 60.9 61 61.4 69.51 69.53 72.42 72.9 73.2 74.2
01/12/2019 19:11:24 60.2 60.46 61.37 60.9 61 61.4 69.68 69.77 72.42 72.9 73.2 74.2
01/12/2019 19:11:25 60.44 60.45 61.37 60.9 61 61.4 69.9 69.94 72.23 72.9 73.2 74.2
01/12/2019 19:11:26 60.71 60.64 61.37 60.9 61 61.4 71.8 71.21 72.23 72.9 73.2 74.2
01/12/2019 19:11:27 60.64 60.8 61.37 60.9 61 61.4 71.1 71.42 72.23 72.8 73.2 74.2
01/12/2019 19:11:28 60.49 60.58 61.37 60.8 61 61.4 70.4 71.02 72.23 72.8 73.2 74.2
01/12/2019 19:11:29 60.5 60.6 61.37 60.8 61 61.4 70.26 70.73 72.23 72.8 73.2 74.2
01/12/2019 19:11:30 60.62 60.65 61.37 60.8 61 61.4 71.12 70.96 72.23 72.8 73.2 74.2
01/12/2019 19:11:31 60.56 60.71 61.37 60.8 61 61.4 73.29 72.48 72.48 72.8 73.2 74.2
01/12/2019 19:11:32 60.6 60.66 61.37 60.8 61 61.4 72.38 72.75 72.75 72.8 73.2 74.2
01/12/2019 19:11:33 60.66 60.65 61.37 60.8 61 61.4 72.5 72.51 72.75 72.8 73.2 74.2
01/12/2019 19:11:34 60.73 60.78 61.37 60.8 61 61.4 73.04 73.14 73.14 72.8 73.2 74.2
01/12/2019 19:11:35 60.46 60.7 61.37 60.8 61 61.4 73.16 73.56 73.56 72.8 73.2 74.2
01/12/2019 19:11:36 60.54 60.69 61.37 60.8 61 61.4 72.11 72.92 73.56 72.7 73.2 74.2
01/12/2019 19:11:37 60.34 60.51 61.37 60.8 61 61.4 71.43 72.42 73.56 72.6 73.2 74.2
01/12/2019 19:11:38 60.42 60.54 61.37 60.8 61 61.4 71.64 71.97 73.56 72.5 73.2 74.2
01/12/2019 19:11:39 60.67 60.6 61.37 60.8 61 61.4 70.83 71.83 73.56 72.4 73.2 74.2
01/12/2019 19:11:40 60.52 60.64 61.37 60.8 61 61.4 70.99 71.32 73.56 72.3 73.2 74.2
01/12/2019 19:11:41 60.49 60.56 61.37 60.8 61 61.4 70.54 71.01 73.56 72.2 73.2 74.2
01/12/2019 19:11:42 61.02 60.89 61.35 60.8 61 61.4 71.69 71.45 73.56 72.2 73.2 74.2
01/12/2019 19:11:43 60.62 60.89 61.35 60.8 61 61.4 71.89 72.02 73.56 72.2 73.2 74.2
01/12/2019 19:11:44 60.48 60.75 61.35 60.8 61 61.4 70.47 71.58 73.56 72.2 73.2 74.2
01/12/2019 19:11:45 60.44 60.61 61.35 60.8 61 61.4 70.81 71 73.56 72.2 73.2 74.2
01/12/2019 19:11:46 60.72 60.67 61.35 60.8 61 61.4 70.92 71 73.56 72.1 73.2 74.2
01/12/2019 19:11:47 60.68 60.76 61.12 60.8 61 61.4 70.59 70.99 73.56 72.1 73.2 74.2
01/12/2019 19:11:48 60.38 60.67 60.89 60.8 61 61.4 71.37 71.25 73.56 72.1 73.2 74.2
01/12/2019 19:11:49 60.47 60.52 60.89 60.8 60.9 61.4 70.69 71.28 73.56 72.1 73.2 74.2
01/12/2019 19:11:50 60.54 60.71 60.89 60.8 60.9 61.4 70.77 70.97 73.56 72.1 73.2 74.2
01/12/2019 19:11:51 60.55 60.58 60.89 60.8 60.9 61.4 72.04 71.86 73.56 72.1 73.2 74.2
01/12/2019 19:11:52 60.78 60.75 60.89 60.8 60.9 61.4 71.98 72.28 73.56 72.1 73.2 74.2
01/12/2019 19:11:53 60.65 60.73 60.89 60.8 60.9 61.4 71.36 72.06 73.56 72.1 73.2 74.2
01/12/2019 19:11:54 60.73 60.76 60.89 60.8 60.9 61.4 71.41 71.69 73.56 72.1 73.2 74.2
01/12/2019 19:11:55 60.46 60.73 60.89 60.8 60.9 61.4 70.82 71.45 73.56 72.1 73.2 74.2
01/12/2019 19:11:56 60.75 60.72 60.89 60.8 60.9 61.4 72.19 71.88 73.56 72.1 73.2 74.2
01/12/2019 19:11:57 60.54 60.71 60.89 60.8 60.9 61.4 71.62 71.95 73.56 72.1 73.2 74.2
01/12/2019 19:11:58 60.49 60.62 60.89 60.8 60.9 61.4 71.17 71.98 73.56 72.1 73.2 74.2
01/12/2019 19:11:59 60.48 60.63 60.89 60.8 60.9 61.4 70.15 71.52 73.56 72.1 73.2 74.2
01/12/2019 19:12:00 60.57 60.67 60.89 60.8 60.9 61.4 71.03 71.04 73.56 72.1 73.2 74.2
01/12/2019 19:12:01 60.49 60.57 60.89 60.8 60.9 61.4 71.27 71.42 73.56 72.1 73.2 74.2
01/12/2019 19:12:02 60.62 60.65 60.89 60.8 60.9 61.4 70.86 71.21 73.56 72.1 73.1 74.2
01/12/2019 19:12:03 60.78 60.76 60.89 60.8 60.9 61.4 71.69 71.73 73.56 72.1 73.1 74.2
01/12/2019 19:12:04 60.49 60.76 60.89 60.8 60.9 61.4 71.85 72.06 73.56 72.1 73.1 74.2
01/12/2019 19:12:05 60.49 60.59 60.89 60.8 60.9 61.4 70.1 71.64 72.92 72 73.1 74.2
01/12/2019 19:12:06 60.38 60.58 60.89 60.8 60.9 61.4 71.65 71.68 72.42 72 73.1 74.2
01/12/2019 19:12:07 60.56 60.53 60.89 60.8 60.9 61.4 77.65 76.38 76.38 72.1 73.1 74.2
01/12/2019 19:12:08 60.76 60.75 60.89 60.8 60.9 61.4 71.66 76.34 76.38 72 73.1 74.2
01/12/2019 19:12:09 60.6 60.74 60.89 60.7 60.9 61.4 71.26 73.94 76.38 72 73.1 74.2
01/12/2019 19:12:10 60.55 60.68 60.89 60.7 60.9 61.4 70.99 72.42 76.38 72 73.1 74.2
01/12/2019 19:12:11 60.61 60.64 60.89 60.7 60.9 61.4 71.76 71.87 76.38 72 73.1 74.2
01/12/2019 19:12:12 60.72 60.8 60.89 60.7 60.9 61.4 71.89 72.28 76.38 72 73.1 74.2
01/12/2019 19:12:13 61.04 60.98 60.98 60.7 60.9 61.4 72.49 72.27 76.38 72 73.1 74.2
01/12/2019 19:12:14 61.21 61.16 61.16 60.7 60.9 61.4 74.34 73.83 76.38 72 73.1 74.2
01/12/2019 19:12:15 61.39 61.37 61.37 60.7 60.9 61.4 75.54 75.16 76.38 72 73.1 74.2
01/12/2019 19:12:16 61.4 61.46 61.46 60.7 60.9 61.4 72.74 74.99 76.38 72 73.1 74.2
01/12/2019 19:12:17 61.36 61.38 61.46 60.8 60.9 61.4 72.41 73.64 76.38 72 73.1 74.2
01/12/2019 19:12:18 61.91 61.86 61.86 60.8 60.9 61.4 72.45 72.99 76.38 72.1 73.1 74.2
01/12/2019 19:12:19 61.65 62.04 62.04 60.8 60.9 61.4 72.47 72.98 76.38 72.1 73.2 74.2
01/12/2019 19:12:20 60.91 61.67 62.04 60.8 60.9 61.4 72.95 73.81 76.38 72.1 73.2 74.2
01/12/2019 19:12:21 60.81 61.18 62.04 60.8 60.9 61.4 69.7 72.34 76.38 72.1 73.2 74.2
01/12/2019 19:12:22 60.73 60.99 62.04 60.8 60.9 61.4 69.41 70.88 76.38 72 73.2 74.2
01/12/2019 19:12:23 60.52 60.89 62.04 60.8 60.9 61.4 70.52 70.49 76.38 72 73.1 74.2
01/12/2019 19:12:24 60.53 60.65 62.04 60.8 60.9 61.4 70.19 70.9 76.38 72 73.1 74.2
01/12/2019 19:12:25 60.42 60.56 62.04 60.8 60.9 61.4 69.61 70.1 76.38 72 73.1 74.2
01/12/2019 19:12:26 60.84 60.73 62.04 60.8 60.9 61.4 70.25 70.26 76.38 72 73.1 74.2
01/12/2019 19:12:27 60.43 60.71 62.04 60.8 60.9 61.4 70.12 70.28 76.38 72 73.1 74.2
01/12/2019 19:12:28 60.49 60.6 62.04 60.8 60.9 61.4 71.13 70.82 76.38 72 73.1 74.2
01/12/2019 19:12:29 60.47 60.55 62.04 60.8 60.9 61.4 70.7 70.91 76.38 72 73.1 74.2
01/12/2019 19:12:30 60.8 60.72 62.04 60.8 60.9 61.4 70.78 70.87 76.38 72 73.1 74.2
01/12/2019 19:12:31 60.67 60.71 62.04 60.8 60.9 61.4 70.28 70.74 76.38 72 73.1 74.2
01/12/2019 19:12:32 60.69 60.75 62.04 60.8 60.9 61.4 70.93 70.9 76.38 72 73.1 74.2
01/12/2019 19:12:33 60.78 60.85 62.04 60.8 60.9 61.4 71.5 71.45 76.38 71.9 73.1 74.2
01/12/2019 19:12:34 60.76 60.89 62.04 60.8 60.9 61.4 71.34 71.57 76.38 71.9 73.1 74.2
01/12/2019 19:12:35 61.04 60.93 62.04 60.8 60.9 61.4 70.79 71.38 76.38 71.9 73.1 74.2
01/12/2019 19:12:36 61.31 61.19 62.04 60.8 60.9 61.4 72.63 72.19 76.38 71.9 73.1 74.2
01/12/2019 19:12:37 60.99 61.15 62.04 60.8 60.9 61.4 72.11 72.29 76.34 71.9 73.1 74.2
01/12/2019 19:12:38 60.82 61.07 62.04 60.8 60.9 61.4 72.15 72.34 75.16 71.9 73.1 74.2
01/12/2019 19:12:39 61.14 61.15 62.04 60.8 60.9 61.4 71.14 72.17 75.16 71.9 73.1 74.2
01/12/2019 19:12:40 60.98 61.04 62.04 60.8 60.9 61.4 71.24 71.6 75.16 71.9 73.1 74.2
01/12/2019 19:12:41 61.02 61.1 62.04 60.8 60.9 61.4 71.76 71.72 75.16 71.9 73.1 74.2
01/12/2019 19:12:42 60.59 61.04 62.04 60.8 60.9 61.4 73.07 72.86 75.16 72 73.1 74.2
01/12/2019 19:12:43 60.61 60.77 62.04 60.8 60.9 61.4 71.84 72.65 75.16 72 73.1 74.2
01/12/2019 19:12:44 60.83 60.81 62.04 60.8 60.9 61.4 73.11 72.78 75.16 72 73.1 74.2
01/12/2019 19:12:45 60.58 60.77 62.04 60.8 60.9 61.4 72.65 72.84 74.99 72 73.1 74.2
01/12/2019 19:12:46 61.32 61.16 62.04 60.8 60.9 61.4 73.69 73.57 73.81 72 73.1 74.2
01/12/2019 19:12:47 60.87 61.13 62.04 60.8 60.9 61.4 72.05 73.59 73.81 72 73.1 74.2
01/12/2019 19:12:48 61.09 61.13 62.04 60.8 60.9 61.4 72.62 72.93 73.81 72 73.1 74.2
01/12/2019 19:12:49 60.89 61.11 61.67 60.8 60.9 61.4 72.04 72.77 73.81 72 73.1 74.2
01/12/2019 19:12:50 60.62 60.94 61.19 60.8 60.9 61.4 71.55 72.29 73.59 72 73.1 74.2
01/12/2019 19:12:51 60.8 60.85 61.19 60.8 60.9 61.4 71.91 72.15 73.59 72 73.1 74.2
01/12/2019 19:12:52 60.93 60.93 61.19 60.8 60.9 61.4 71.6 71.89 73.59 72 73.1 74.2
01/12/2019 19:12:53 60.61 60.89 61.19 60.8 60.9 61.4 72 72.08 73.59 72 73.1 74.2
01/12/2019 19:12:54 60.93 60.94 61.19 60.8 60.9 61.4 72.46 72.54 73.59 72 73.2 74.2
01/12/2019 19:12:55 60.59 60.87 61.19 60.8 60.9 61.4 71.95 72.31 73.59 72 73.2 74.2
01/12/2019 19:12:56 60.68 60.81 61.19 60.8 60.9 61.4 72.65 72.67 73.59 72 73.2 74.2
01/12/2019 19:12:57 60.92 60.85 61.19 60.8 60.9 61.4 76.54 75.56 75.56 72 73.2 74.2
01/12/2019 19:12:58 60.99 60.99 61.19 60.8 60.9 61.4 73.46 75.43 75.56 72 73.2 74.2
01/12/2019 19:12:59 61.03 61.11 61.19 60.8 60.9 61.4 73.13 74.18 75.56 72 73.2 74.2
01/12/2019 19:13:00 60.74 60.97 61.19 60.8 60.9 61.4 71.74 73.48 75.56 72 73.2 74.2
01/12/2019 19:13:01 60.78 60.88 61.19 60.8 60.9 61.4 71.35 72.38 75.56 72 73.2 74.2
01/12/2019 19:13:02 60.45 60.86 61.19 60.8 60.9 61.4 70.67 71.92 75.56 72 73.2 74.2
01/12/2019 19:13:03 60.49 60.57 61.19 60.8 60.9 61.4 70.71 71.15 75.56 72 73.2 74.2
01/12/2019 19:13:04 60.44 60.55 61.19 60.8 60.9 61.4 72.02 71.74 75.56 72 73.2 74.2
01/12/2019 19:13:05 60.47 60.6 61.19 60.8 60.9 61.4 72.66 72.46 75.56 72 73.2 74.2
01/12/2019 19:13:06 60.58 60.65 61.16 60.8 60.9 61.4 71.78 72.42 75.56 72 73.2 74.2
01/12/2019 19:13:07 60.41 60.53 61.16 60.8 60.9 61.4 70.89 71.9 75.56 72 73.2 74.2
01/12/2019 19:13:08 60.68 60.65 61.16 60.8 60.9 61.4 71.9 71.81 75.56 71.9 73.2 74.2
01/12/2019 19:13:09 60.46 60.61 61.16 60.8 60.9 61.4 71.66 71.92 75.56 71.9 73.2 74.2
01/12/2019 19:13:10 60.5 60.54 61.16 60.8 60.9 61.4 71.76 71.86 75.56 71.9 73.2 74.2
01/12/2019 19:13:11 60.85 60.77 61.16 60.8 60.9 61.4 71.94 72.07 75.56 71.9 73.2 74.2
01/12/2019 19:13:12 60.99 60.92 61.16 60.8 60.9 61.4 72.95 72.67 75.56 71.9 73.2 74.2
01/12/2019 19:13:13 60.77 60.93 61.16 60.8 60.9 61.4 71.13 72.55 75.56 71.9 73.2 74.2
01/12/2019 19:13:14 60.86 60.87 61.16 60.8 60.9 61.4 71.46 71.77 75.56 71.9 73.2 74.2
01/12/2019 19:13:15 60.57 60.87 61.16 60.8 60.9 61.4 72.41 72.4 75.56 71.9 73.2 74.2
01/12/2019 19:13:16 60.72 60.74 61.13 60.8 60.9 61.4 72.37 72.34 75.56 71.9 73.2 74.2
01/12/2019 19:13:17 60.96 60.92 61.13 60.8 60.9 61.4 74.21 73.8 75.56 71.9 73.2 74.2
01/12/2019 19:13:18 61.16 61.06 61.11 60.8 60.9 61.4 75.02 74.76 75.56 71.9 73.2 74.2
01/12/2019 19:13:19 60.83 61.12 61.12 60.8 60.9 61.4 72.26 74.81 75.56 71.9 73.2 74.2
01/12/2019 19:13:20 60.59 61 61.12 60.8 60.9 61.4 75.17 75.19 75.56 72 73.2 74.2
01/12/2019 19:13:21 60.55 60.67 61.12 60.8 60.9 61.4 70.04 74.46 75.56 72 73.2 74.2
01/12/2019 19:13:22 60.42 60.63 61.12 60.8 60.9 61.4 69.93 72.27 75.56 72 73.2 74.2
01/12/2019 19:13:23 60.3 60.5 61.12 60.8 60.9 61.4 69.85 70.99 75.56 71.9 73.2 74.2
01/12/2019 19:13:24 60.49 60.48 61.12 60.8 60.9 61.4 69.96 70.52 75.56 71.9 73.2 74.2
01/12/2019 19:13:25 60.51 60.52 61.12 60.8 60.9 61.4 70.64 70.52 75.56 71.9 73.2 74.2
01/12/2019 19:13:26 60.82 60.75 61.12 60.8 60.9 61.4 73.36 72.47 75.56 71.9 73.2 74.2
01/12/2019 19:13:27 61.17 61.12 61.12 60.8 60.9 61.4 72.71 72.63 75.43 71.9 73.2 74.2
01/12/2019 19:13:28 60.82 60.94 61.12 60.8 60.9 61.4 72.89 73.05 75.19 71.9 73.2 74.2
01/12/2019 19:13:29 62.16 61.78 61.78 60.8 60.9 61.4 72.73 73.01 75.19 71.9 73.2 74.2
01/12/2019 19:13:30 61.74 61.8 61.8 60.8 60.9 61.4 72.29 72.73 75.19 71.9 73.2 74.2
01/12/2019 19:13:31 61.93 61.95 61.95 60.8 60.9 61.4 72.44 72.58 75.19 71.9 73.2 74.2
01/12/2019 19:13:32 61.3 61.83 61.95 60.8 60.9 61.4 73.55 73.55 75.19 71.9 73.2 74.2
01/12/2019 19:13:33 61.59 61.65 61.95 60.8 60.9 61.4 71.73 73.64 75.19 71.9 73.2 74.2
01/12/2019 19:13:34 60.83 61.56 61.95 60.8 60.9 61.4 70.7 72.38 75.19 71.9 73.2 74.2
01/12/2019 19:13:35 60.82 61.16 61.95 60.8 60.9 61.4 73.26 72.82 75.19 71.9 73.2 74.2
01/12/2019 19:13:36 62.25 62.01 62.01 60.8 60.9 61.4 73.85 73.76 75.19 71.9 73.2 74.2
01/12/2019 19:13:37 60.96 62.06 62.06 60.8 60.9 61.4 71.52 73.78 75.19 71.9 73.2 74.2
01/12/2019 19:13:38 60.85 61.42 62.06 60.8 60.9 61.4 70.97 72.4 75.19 71.9 73.2 74.2
01/12/2019 19:13:39 60.76 61 62.06 60.8 60.9 61.4 70.51 71.56 75.19 71.9 73.1 74.2
01/12/2019 19:13:40 60.58 60.89 62.06 60.8 60.9 61.4 70.23 71.02 75.19 71.9 73.1 74.2
01/12/2019 19:13:41 60.53 60.72 62.06 60.8 60.9 61.4 71.15 71 75.19 71.9 73.1 74.2
01/12/2019 19:13:42 60.51 60.6 62.06 60.8 60.9 61.4 71.8 71.65 75.19 71.9 73.1 74.2
01/12/2019 19:13:43 60.67 60.69 62.06 60.8 60.9 61.4 71.43 71.94 75.19 71.9 73.1 74.2
01/12/2019 19:13:44 61.25 61.13 62.06 60.8 60.9 61.4 71.68 71.69 75.19 71.9 73.1 74.2
01/12/2019 19:13:45 60.5 61.02 62.06 60.8 60.9 61.4 73.44 73.21 75.19 71.9 73.1 74.2
01/12/2019 19:13:46 60.89 60.88 62.06 60.8 60.9 61.4 72.04 72.61 75.19 71.9 73.2 74.2
01/12/2019 19:13:47 60.64 60.85 62.06 60.8 60.9 61.4 70.02 72.38 75.19 71.9 73.2 74.2
01/12/2019 19:13:48 60.56 60.75 62.06 60.8 60.9 61.4 69.54 71 75.19 71.9 73.1 74.2
01/12/2019 19:13:49 60.48 60.7 62.06 60.8 60.9 61.4 70.31 70.37 75.19 71.9 73.1 74.2
01/12/2019 19:13:50 60.71 60.72 62.06 60.8 60.9 61.4 72.14 71.85 74.46 71.9 73.1 74.2
01/12/2019 19:13:51 60.29 60.65 62.06 60.8 60.9 61.4 72.05 72.02 73.78 71.9 73.1 74.2
01/12/2019 19:13:52 60.52 60.53 62.06 60.8 60.9 61.4 72.65 72.51 73.78 71.9 73.1 74.2
01/12/2019 19:13:53 60.6 60.61 62.06 60.8 60.9 61.4 71.64 72.55 73.78 71.9 73.1 74.2
01/12/2019 19:13:54 60.68 60.7 62.06 60.8 60.9 61.4 71.32 71.96 73.78 71.9 73.1 74.2
01/12/2019 19:13:55 60.51 60.68 62.06 60.8 60.9 61.4 70.36 71.83 73.78 71.9 73.1 74.2
01/12/2019 19:13:56 60.49 60.67 62.06 60.8 60.9 61.4 70.01 70.86 73.78 71.9 73.1 74.2
01/12/2019 19:13:57 60.33 60.52 62.06 60.8 60.9 61.4 69.65 70.48 73.78 71.9 73.1 74.2
01/12/2019 19:13:58 60.44 60.48 62.06 60.8 60.9 61.4 70.2 70.15 73.78 71.9 73.1 74.2
01/12/2019 19:13:59 60.62 60.6 62.06 60.8 60.9 61.4 70.64 70.49 73.78 71.9 73.1 74.2
01/12/2019 19:14:00 60.29 60.54 62.06 60.8 60.9 61.4 71.79 71.38 73.78 71.9 73.1 74.2
01/12/2019 19:14:01 60.62 60.58 62.06 60.8 60.9 61.4 71.16 71.43 73.78 71.9 73.1 74.2
01/12/2019 19:14:02 60.6 60.68 62.06 60.8 60.9 61.4 70.83 71.34 73.78 71.9 73.1 74.2
01/12/2019 19:14:03 60.81 60.75 62.06 60.8 60.9 61.4 70.08 70.94 73.78 71.9 73.1 74.2
01/12/2019 19:14:04 60.6 60.81 62.06 60.8 60.9 61.4 70.72 70.86 73.78 71.9 73.1 74.2
01/12/2019 19:14:05 60.74 60.75 62.06 60.8 60.9 61.4 69.99 70.63 73.78 71.9 73.1 74.2
01/12/2019 19:14:06 61 60.93 62.06 60.8 60.9 61.4 70.12 70.27 73.78 71.9 73.1 74.2
01/12/2019 19:14:07 60.99 61.06 61.42 60.8 60.9 61.4 71.04 70.85 73.21 71.9 73.1 74.2
01/12/2019 19:14:08 60.55 60.95 61.13 60.8 60.9 61.4 71.46 71.29 73.21 71.9 73.1 74.2
01/12/2019 19:14:09 60.61 60.72 61.13 60.8 60.9 61.4 71.61 71.6 73.21 71.9 73.1 74.2
01/12/2019 19:14:10 60.67 60.69 61.13 60.8 60.9 61.4 71.44 71.77 73.21 71.9 73.1 74.2
01/12/2019 19:14:11 60.75 60.77 61.13 60.8 60.9 61.4 70.66 71.43 73.21 71.9 73.1 74.2
01/12/2019 19:14:12 60.63 60.81 61.13 60.8 60.9 61.4 70.84 71.04 73.21 71.9 73.1 74.2
01/12/2019 19:14:13 60.15 60.67 61.13 60.8 60.9 61.4 69.3 70.93 73.21 71.9 73.1 74.2
01/12/2019 19:14:14 60.7 60.62 61.06 60.8 60.9 61.4 71.11 70.87 73.21 71.9 73.1 74.2
01/12/2019 19:14:15 60.43 60.66 61.06 60.8 60.9 61.4 70.51 71.09 72.61 71.9 73.1 74.2
01/12/2019 19:14:16 60.52 60.55 61.06 60.8 60.9 61.4 70.27 70.56 72.55 71.9 73.1 74.2
01/12/2019 19:14:17 60.4 60.54 61.06 60.8 60.9 61.3 69.9 70.44 72.55 71.9 73.1 74.2
01/12/2019 19:14:18 60.54 60.6 61.06 60.8 60.9 61.3 70.89 70.75 72.55 71.9 73.1 74.2
01/12/2019 19:14:19 60.81 60.74 61.06 60.8 60.9 61.3 70.84 70.95 72.55 71.9 73.1 74.2
01/12/2019 19:14:20 60.86 60.83 61.06 60.8 60.9 61.3 70.68 71.01 72.55 71.9 73.1 74.2
01/12/2019 19:14:21 60.73 60.83 61.06 60.8 60.9 61.3 70.16 70.76 72.55 71.9 73.1 74.2
01/12/2019 19:14:22 60.86 60.92 61.06 60.8 60.9 61.3 70.2 70.49 72.55 71.9 73.1 74.2
01/12/2019 19:14:23 60.44 60.79 61.06 60.8 60.9 61.3 69.69 70.32 71.96 71.9 73.1 74.2
01/12/2019 19:14:24 60.78 60.77 61.06 60.8 60.9 61.3 69.86 69.95 71.83 71.9 73.1 74.2
01/12/2019 19:14:25 60.61 60.76 61.06 60.8 60.9 61.3 70.15 70.38 71.77 71.9 73.1 74.2
01/12/2019 19:14:26 60.58 60.66 61.06 60.8 60.9 61.3 69.82 69.98 71.77 71.9 73.1 74.2
01/12/2019 19:14:27 60.38 60.64 61.06 60.8 60.9 61.3 69.48 69.92 71.77 71.9 73.1 74.2
01/12/2019 19:14:28 60.3 60.54 61.06 60.8 60.9 61.3 69.79 69.86 71.77 71.9 73.1 74.2
01/12/2019 19:14:29 60.6 60.51 61.06 60.8 60.9 61.3 70.62 70.35 71.77 71.9 73.1 74.2
01/12/2019 19:14:30 60.22 60.52 61.06 60.8 60.9 61.3 70.21 70.41 71.77 71.8 73.1 74.2
01/12/2019 19:14:31 60.33 60.42 61.06 60.8 60.9 61.3 70.04 70.35 71.77 71.8 73.1 74.2
01/12/2019 19:14:32 60.29 60.4 61.06 60.8 60.9 61.3 70.52 70.59 71.77 71.8 73.1 74.2
01/12/2019 19:14:33 60.45 60.47 61.06 60.8 60.9 61.3 70.15 70.32 71.77 71.8 73.1 74.2
01/12/2019 19:14:34 60.43 60.47 61.06 60.8 60.9 61.3 70.9 70.79 71.77 71.8 73.1 74.2
01/12/2019 19:14:35 60.92 60.77 61.06 60.8 60.9 61.3 70.78 70.99 71.77 71.8 73.1 74.2
01/12/2019 19:14:36 61.79 61.56 61.56 60.8 60.9 61.3 71.2 71.11 71.77 71.8 73.1 74.2
01/12/2019 19:14:37 61.69 61.93 61.93 60.8 60.9 61.3 71.07 71.5 71.77 71.8 73.1 74.2
01/12/2019 19:14:38 61.17 61.5 61.93 60.8 60.9 61.3 69.91 70.92 71.77 71.8 73.1 74.2
01/12/2019 19:14:39 60.88 61.39 61.93 60.8 60.9 61.3 69.28 70.4 71.77 71.8 73.1 74.2
01/12/2019 19:14:40 60.61 61.05 61.93 60.8 60.9 61.3 69.41 69.86 71.5 71.8 73.1 74.2
01/12/2019 19:14:41 60.74 60.77 61.93 60.8 60.9 61.3 69.78 69.74 71.5 71.8 73.1 74.2
01/12/2019 19:14:42 60.95 60.94 61.93 60.8 60.9 61.3 69.05 69.67 71.5 71.8 73.1 74.2
01/12/2019 19:14:43 60.88 60.93 61.93 60.8 60.9 61.3 70.51 70.34 71.5 71.8 73.1 74.2
01/12/2019 19:14:44 61.12 61.11 61.93 60.8 60.9 61.3 73.18 72.58 72.58 71.8 73.1 74.2
01/12/2019 19:14:45 60.99 61.08 61.93 60.8 60.9 61.3 73.8 73.8 73.8 71.8 73.1 74.2
01/12/2019 19:14:46 60.69 61.06 61.93 60.8 60.9 61.3 72.64 73.18 73.8 71.8 73.1 74.2
01/12/2019 19:14:47 60.86 60.88 61.93 60.8 60.9 61.3 71.97 72.76 73.8 71.8 73.1 74.2
01/12/2019 19:14:48 61.27 61.18 61.93 60.8 60.9 61.3 73.26 73.49 73.8 71.8 73.1 74.2
01/12/2019 19:14:49 60.98 61.11 61.93 60.8 60.9 61.3 73.98 73.86 73.86 71.8 73.1 74.2
01/12/2019 19:14:50 60.76 61.02 61.93 60.8 60.9 61.3 72 74.12 74.12 71.8 73.1 74.2
01/12/2019 19:14:51 60.87 60.92 61.93 60.8 60.9 61.3 72.48 72.69 74.12 71.8 73.1 74.2
01/12/2019 19:14:52 60.52 60.9 61.93 60.8 60.9 61.3 71.19 72.57 74.12 71.8 73.1 74.2
01/12/2019 19:14:53 60.68 60.8 61.93 60.8 60.9 61.3 72.09 72.04 74.12 71.8 73.1 74.2
01/12/2019 19:14:54 60.34 60.66 61.93 60.8 60.9 61.3 71.38 71.95 74.12 71.8 73.1 74.2
01/12/2019 19:14:55 60.6 60.57 61.93 60.8 60.9 61.3 71.65 71.8 74.12 71.8 73.1 74.2
01/12/2019 19:14:56 60.54 60.62 61.93 60.8 60.9 61.3 70.39 71.76 74.12 71.8 73.1 74.2
01/12/2019 19:14:57 60.45 60.56 61.93 60.8 60.9 61.3 69.52 70.96 74.12 71.8 73.1 74.2
01/12/2019 19:14:58 60.52 60.55 61.93 60.8 60.9 61.3 70.69 70.51 74.12 71.8 73.1 74.2
01/12/2019 19:14:59 60.46 60.53 61.93 60.8 60.9 61.3 70.85 71.03 74.12 71.8 73.1 74.2
01/12/2019 19:15:00 60.98 60.8 61.93 60.8 60.9 61.3 71.33 71.22 74.12 71.8 73.1 74.2
01/12/2019 19:15:01 60.55 60.82 61.93 60.8 60.9 61.3 71.48 71.5 74.12 71.8 73.1 74.2
01/12/2019 19:15:02 60.76 60.77 61.93 60.8 60.9 61.3 71.15 71.53 74.12 71.8 73.1 74.2
01/12/2019 19:15:03 60.89 60.9 61.93 60.8 60.9 61.3 70.95 71.28 74.12 71.8 73.1 74.2
01/12/2019 19:15:04 61.53 61.4 61.93 60.8 60.9 61.3 73.04 72.58 74.12 71.8 73.1 74.2
01/12/2019 19:15:05 60.91 61.26 61.93 60.8 60.9 61.3 72.07 72.78 74.12 71.8 73.1 74.2
01/12/2019 19:15:06 60.97 61.03 61.93 60.8 60.9 61.3 71.77 72.24 74.12 71.8 73.1 74.2
01/12/2019 19:15:07 61.17 61.25 61.5 60.8 60.9 61.3 72.23 72.46 74.12 71.8 73.1 74.2
01/12/2019 19:15:08 60.56 61.08 61.4 60.8 60.9 61.3 70.73 71.98 74.12 71.8 73.1 74.2
01/12/2019 19:15:09 60.43 60.78 61.4 60.8 60.9 61.3 70.16 71.2 74.12 71.8 73.1 74.2
01/12/2019 19:15:10 60.69 60.68 61.4 60.8 60.9 61.3 71.05 71.02 74.12 71.8 73.1 74.2
01/12/2019 19:15:11 60.76 60.75 61.4 60.8 60.9 61.3 72.28 72.01 74.12 71.8 73.1 74.2
01/12/2019 19:15:12 60.64 60.76 61.4 60.8 60.9 61.3 70.65 71.78 74.12 71.8 73.1 74.2
01/12/2019 19:15:13 61.23 61.04 61.4 60.8 60.9 61.3 71.71 71.62 74.12 71.9 73.1 74.2
01/12/2019 19:15:14 60.7 61.05 61.4 60.8 60.9 61.3 70.92 71.52 74.12 71.9 73.1 74.2
01/12/2019 19:15:15 60.88 60.89 61.4 60.8 60.9 61.3 71.3 71.34 74.12 71.9 73.1 74.2
01/12/2019 19:15:16 61.1 61.03 61.4 60.8 60.9 61.3 72.12 72.03 74.12 71.9 73.1 74.2
01/12/2019 19:15:17 61 61.07 61.4 60.8 60.9 61.3 71.61 72.12 74.12 71.9 73.1 74.2
01/12/2019 19:15:18 61.28 61.23 61.4 60.8 60.9 61.3 72.29 72.19 74.12 71.9 73.1 74.2
01/12/2019 19:15:19 61.05 61.23 61.4 60.8 60.9 61.3 72.26 72.7 74.12 71.9 73.1 74.2
01/12/2019 19:15:20 60.76 61.09 61.4 60.8 60.9 61.3 70.5 72.06 72.78 71.9 73.1 74.2
01/12/2019 19:15:21 60.64 60.93 61.4 60.8 60.9 61.3 71.06 71.48 72.78 71.9 73.1 74.2
01/12/2019 19:15:22 60.79 60.82 61.4 60.8 60.9 61.3 71.11 71.21 72.78 71.9 73.1 74.2
01/12/2019 19:15:23 60.46 60.87 61.4 60.8 60.9 61.3 70.71 71.17 72.78 71.9 73.1 74.2
01/12/2019 19:15:24 60.66 60.66 61.4 60.8 60.9 61.3 70.6 71.02 72.78 71.9 73.1 74.2
01/12/2019 19:15:25 60.5 60.67 61.4 60.8 60.9 61.3 70.74 70.87 72.78 71.9 73.1 74.2
01/12/2019 19:15:26 60.79 60.79 61.4 60.8 60.9 61.3 70.65 71 72.78 71.9 73.1 74.2
01/12/2019 19:15:27 60.99 60.92 61.4 60.8 60.9 61.3 69.65 70.66 72.78 71.9 73.1 74.2
01/12/2019 19:15:28 60.75 60.9 61.4 60.8 60.9 61.3 70.21 70.26 72.78 71.9 73.1 74.2
01/12/2019 19:15:29 60.57 60.86 61.4 60.8 60.9 61.3 70.88 70.81 72.78 71.9 73.1 74.2
01/12/2019 19:15:30 60.8 60.8 61.4 60.8 60.9 61.3 70.39 70.92 72.78 71.8 73.1 74.2
01/12/2019 19:15:31 60.82 60.85 61.4 60.8 60.9 61.3 69.34 70.49 72.78 71.8 73.1 74.2
01/12/2019 19:15:32 61.36 61.21 61.4 60.8 60.9 61.3 69.69 69.96 72.78 71.8 73.1 74.2
01/12/2019 19:15:33 60.61 61.16 61.4 60.8 60.9 61.3 69.98 69.9 72.78 71.8 73.1 74.2
01/12/2019 19:15:34 60.5 60.8 61.26 60.8 60.9 61.3 69.58 70 72.78 71.8 73.1 74.2
01/12/2019 19:15:35 60.75 60.74 61.25 60.8 60.9 61.3 69.04 69.65 72.7 71.8 73.1 74.1
01/12/2019 19:15:36 60.93 60.91 61.25 60.8 60.9 61.3 70.12 69.85 72.7 71.7 73.1 74.1
01/12/2019 19:15:37 60.78 60.89 61.23 60.8 60.9 61.3 70.37 70.35 72.7 71.7 73.1 74.1
01/12/2019 19:15:38 60.82 60.86 61.23 60.8 60.9 61.3 70.26 70.45 72.7 71.6 73.1 74.1
01/12/2019 19:15:39 60.81 60.92 61.23 60.8 60.9 61.3 70.38 70.5 72.7 71.5 73.1 74.1
01/12/2019 19:15:40 60.79 60.83 61.23 60.8 60.9 61.3 70.77 70.81 72.7 71.5 73.1 74.1
01/12/2019 19:15:41 60.93 60.93 61.23 60.8 60.9 61.3 71.35 71.28 72.7 71.5 73.1 74.1
01/12/2019 19:15:42 61.04 61.03 61.23 60.8 60.9 61.3 69.52 71.02 72.7 71.5 73.1 74.1
01/12/2019 19:15:43 61.88 61.71 61.71 60.8 60.9 61.3 70.63 70.51 72.7 71.5 73.1 74.1
01/12/2019 19:15:44 61.53 61.93 61.93 60.8 60.9 61.3 70.88 71.05 72.7 71.5 73.1 74.1
01/12/2019 19:15:45 61.23 61.51 61.93 60.8 60.9 61.3 69.75 70.55 72.7 71.5 73.1 74.1
01/12/2019 19:15:46 61.05 61.38 61.93 60.8 60.9 61.3 70.04 70.24 72.7 71.5 73.1 74.1
01/12/2019 19:15:47 60.73 61.18 61.93 60.8 60.9 61.3 71.08 70.92 72.7 71.5 73.1 74.1
01/12/2019 19:15:48 61.08 61.07 61.93 60.8 60.9 61.3 71.03 71 72.7 71.5 73.1 74.1
01/12/2019 19:15:49 61.33 61.26 61.93 60.8 60.9 61.3 75.94 74.94 74.94 71.5 73.1 74.1
01/12/2019 19:15:50 60.97 61.26 61.93 60.8 60.9 61.3 72.24 74.38 74.94 71.5 73.1 74.1
01/12/2019 19:15:51 61.01 61.16 61.93 60.8 60.9 61.3 71.77 73.2 74.94 71.5 73.1 74.1
01/12/2019 19:15:52 61.06 61.11 61.93 60.8 60.9 61.3 70.9 72.24 74.94 71.5 73.1 74.1
01/12/2019 19:15:53 61.05 61.11 61.93 60.8 60.9 61.3 71.68 71.86 74.94 71.5 73.1 74.1
01/12/2019 19:15:54 61.37 61.3 61.93 60.8 60.9 61.3 73.07 72.83 74.94 71.5 73.1 74.1
01/12/2019 19:15:55 61.6 61.55 61.93 60.8 60.9 61.3 72.39 72.67 74.94 71.5 73.1 74.1
01/12/2019 19:15:56 61.45 61.53 61.93 60.8 60.9 61.3 75.54 74.72 74.94 71.5 73.1 74.1
01/12/2019 19:15:57 60.93 61.47 61.93 60.8 60.9 61.3 72.11 74.49 74.94 71.5 73.1 74.1
01/12/2019 19:15:58 61.14 61.23 61.93 60.8 60.9 61.3 72.45 73.08 74.94 71.5 73.1 74.1
01/12/2019 19:15:59 60.69 61.11 61.93 60.8 60.9 61.3 71.55 72.57 74.94 71.6 73.1 74.1
01/12/2019 19:16:00 60.85 60.93 61.93 60.8 60.9 61.3 71.47 72.07 74.94 71.6 73.1 74.1
01/12/2019 19:16:01 60.88 60.96 61.93 60.8 60.9 61.3 70.75 71.73 74.94 71.6 73.1 74.1
01/12/2019 19:16:02 60.58 60.88 61.93 60.8 60.9 61.3 70.79 71.24 74.94 71.6 73.1 74.1
01/12/2019 19:16:03 60.5 60.74 61.93 60.8 60.9 61.3 70.94 71.09 74.94 71.6 73.1 74.1
01/12/2019 19:16:04 61.02 60.94 61.93 60.8 60.9 61.3 72.41 72.21 74.94 71.6 73.1 74.1
01/12/2019 19:16:05 60.65 60.96 61.93 60.8 60.9 61.3 71.36 72.4 74.94 71.6 73.1 74.1
01/12/2019 19:16:06 60.88 60.85 61.93 60.8 60.9 61.3 71.69 71.81 74.94 71.6 73.1 74.1
01/12/2019 19:16:07 60.75 60.84 61.93 60.8 60.9 61.3 71.88 71.96 74.94 71.6 73.1 74.1
01/12/2019 19:16:08 60.7 60.91 61.93 60.8 60.9 61.3 71.8 72.19 74.94 71.6 73.1 74.1
01/12/2019 19:16:09 60.89 60.91 61.93 60.8 60.9 61.3 72.21 72.25 74.94 71.6 73.1 74.1
01/12/2019 19:16:10 61.19 61.24 61.93 60.8 60.9 61.3 73.14 72.8 74.94 71.6 73.1 74.1
01/12/2019 19:16:11 60.37 60.97 61.93 60.8 60.9 61.3 70.19 72.71 74.94 71.6 73.1 74.1
01/12/2019 19:16:12 60.7 60.67 61.93 60.8 60.9 61.3 71.53 71.62 74.94 71.6 73.1 74.1
01/12/2019 19:16:13 60.99 60.9 61.93 60.8 60.9 61.3 70.29 71.57 74.94 71.6 73.1 74.1
01/12/2019 19:16:14 61.06 61.1 61.55 60.8 60.9 61.3 71.03 71.07 74.94 71.6 73.1 74.1
01/12/2019 19:16:15 60.75 61.01 61.55 60.8 60.9 61.3 70.68 71.13 74.94 71.6 73.1 74.1
01/12/2019 19:16:16 60.76 60.82 61.55 60.8 60.9 61.3 70.75 71.08 74.94 71.6 73.1 74.1
01/12/2019 19:16:17 60.8 60.87 61.55 60.8 60.9 61.3 70.91 71.06 74.94 71.6 73.1 74.1
01/12/2019 19:16:18 60.85 60.87 61.55 60.8 60.9 61.3 71.77 71.63 74.94 71.6 73.1 74.1
01/12/2019 19:16:19 60.7 60.9 61.55 60.8 60.9 61.3 70.67 71.37 74.72 71.6 73.1 74.1
01/12/2019 19:16:20 61.06 60.94 61.55 60.8 60.9 61.3 71.71 71.53 74.72 71.6 73.1 74.1
01/12/2019 19:16:21 61.08 61.07 61.55 60.8 60.9 61.3 72.48 72.09 74.72 71.6 73.1 74.1
01/12/2019 19:16:22 60.9 61.07 61.55 60.8 60.9 61.3 71.63 72.08 74.72 71.6 73.1 74.1
01/12/2019 19:16:23 60.66 60.97 61.55 60.8 60.9 61.3 72.15 72.21 74.72 71.6 73.1 74.1
01/12/2019 19:16:24 60.81 60.86 61.55 60.8 60.9 61.3 72.13 72.3 74.72 71.6 73.1 74.1
01/12/2019 19:16:25 60.52 60.82 61.53 60.8 60.9 61.3 71.33 72.09 74.72 71.6 73.1 74.1
01/12/2019 19:16:26 60.7 60.74 61.47 60.8 60.9 61.3 71.13 71.47 74.49 71.6 73.1 74
01/12/2019 19:16:27 60.8 60.83 61.24 60.8 60.9 61.3 71.33 71.56 73.08 71.6 73.1 74
01/12/2019 19:16:28 61.01 60.93 61.24 60.8 60.9 61.3 72.44 72.22 72.8 71.6 73.1 74
01/12/2019 19:16:29 60.88 61.03 61.24 60.8 60.9 61.3 73.23 73.17 73.17 71.6 73.1 74
01/12/2019 19:16:30 61.37 61.23 61.24 60.8 60.9 61.3 73.91 73.67 73.67 71.6 73.1 74
01/12/2019 19:16:31 60.81 61.26 61.26 60.8 60.9 61.3 72.5 73.77 73.77 71.6 73.1 74
01/12/2019 19:16:32 60.82 61.03 61.26 60.8 60.9 61.3 73.51 73.56 73.77 71.6 73.1 74
01/12/2019 19:16:33 60.94 60.97 61.26 60.8 60.9 61.3 72.08 73.3 73.77 71.6 73.1 74
01/12/2019 19:16:34 61 61.08 61.26 60.8 60.9 61.3 73.09 72.99 73.77 71.6 73.1 74
01/12/2019 19:16:35 61.85 61.71 61.71 60.8 60.9 61.3 73.19 73.33 73.77 71.6 73.1 74
01/12/2019 19:16:36 61.16 61.75 61.75 60.8 60.9 61.3 72.52 73.51 73.77 71.6 73.1 74
01/12/2019 19:16:37 61.39 61.43 61.75 60.8 60.9 61.3 71.7 72.75 73.77 71.6 73.1 74
01/12/2019 19:16:38 61.04 61.42 61.75 60.8 60.9 61.3 74.77 74.15 74.15 71.7 73.1 74
01/12/2019 19:16:39 61.14 61.21 61.75 60.8 60.9 61.3 75.05 74.8 74.8 71.7 73.1 74
01/12/2019 19:16:40 60.97 61.18 61.75 60.8 60.9 61.3 72.65 74.69 74.8 71.7 73.1 74
01/12/2019 19:16:41 60.93 61.08 61.75 60.8 60.9 61.3 75.23 74.85 74.85 71.7 73.1 74
01/12/2019 19:16:42 61.15 61.13 61.75 60.8 60.9 61.3 75.3 75.21 75.21 71.7 73.1 74
01/12/2019 19:16:43 61.06 61.14 61.75 60.8 60.9 61.3 76.5 76.17 76.17 71.8 73.1 74
01/12/2019 19:16:44 60.94 61.12 61.75 60.8 60.9 61.3 74.7 76.36 76.36 71.8 73.1 74
01/12/2019 19:16:45 60.88 61.1 61.75 60.8 60.9 61.3 75.85 76.57 76.57 71.8 73.1 74
01/12/2019 19:16:46 60.57 60.95 61.75 60.8 60.9 61.3 74.82 75.32 76.57 71.8 73.1 74
01/12/2019 19:16:47 60.74 60.85 61.75 60.8 60.9 61.3 73.99 75.1 76.57 71.8 73.1 74
01/12/2019 19:16:48 60.87 60.87 61.75 60.8 60.9 61.3 75.35 75.1 76.57 71.9 73.1 74
01/12/2019 19:16:49 60.56 60.91 61.75 60.8 60.9 61.3 74.9 75.35 76.57 71.9 73.1 74
01/12/2019 19:16:50 60.77 60.79 61.75 60.8 60.9 61.3 73.27 74.86 76.57 71.9 73.1 74
01/12/2019 19:16:51 60.6 60.77 61.75 60.8 60.9 61.3 76.26 75.99 76.57 71.9 73.1 74
01/12/2019 19:16:52 60.6 60.72 61.75 60.8 60.9 61.3 71.85 75.53 76.57 71.9 73.1 74
01/12/2019 19:16:53 60.72 60.73 61.75 60.8 60.9 61.3 72.37 73.57 76.57 71.9 73.1 74
01/12/2019 19:16:54 60.64 60.7 61.75 60.8 60.9 61.3 72.34 73.02 76.57 71.9 73.1 74
01/12/2019 19:16:55 60.45 60.72 61.75 60.8 60.9 61.3 72.6 72.9 76.57 71.9 73.1 74
01/12/2019 19:16:56 60.4 60.53 61.75 60.8 60.9 61.3 72.75 72.76 76.57 71.9 73.1 74
01/12/2019 19:16:57 60.8 60.74 61.75 60.8 60.9 61.3 76.15 75.43 76.57 71.9 73.1 74
01/12/2019 19:16:58 61.42 61.18 61.75 60.8 60.9 61.3 78.58 77.83 77.83 72 73.1 74
01/12/2019 19:16:59 61.2 61.24 61.75 60.8 60.9 61.3 77.78 77.95 77.95 72 73.1 74
01/12/2019 19:17:00 62.1 61.94 61.94 60.8 60.9 61.3 79.98 79.71 79.71 72.1 73.1 74
01/12/2019 19:17:01 62.63 62.39 62.39 60.8 60.9 61.3 81.69 81.16 81.16 72.2 73.2 74
01/12/2019 19:17:02 63.11 62.93 62.93 60.9 60.9 61.3 82.17 81.93 81.93 72.4 73.2 74
01/12/2019 19:17:03 64.81 64.25 64.25 60.9 60.9 61.3 84.29 83.64 83.64 72.6 73.3 74
01/12/2019 19:17:04 64.86 64.73 64.73 60.9 61 61.3 83.59 83.73 83.73 72.7 73.3 74
01/12/2019 19:17:05 64.88 64.96 64.96 60.9 61 61.3 84.03 84.04 84.04 72.9 73.3 74
01/12/2019 19:17:06 64.63 64.98 64.98 60.9 61 61.3 83.09 83.99 84.04 73.1 73.4 74
01/12/2019 19:17:07 63.32 64.76 64.98 61 61 61.3 81.4 83.44 84.04 73.1 73.4 74
01/12/2019 19:17:08 63.45 64.01 64.98 61 61 61.3 80.73 82.59 84.04 73.2 73.4 74
01/12/2019 19:17:09 62.85 63.65 64.98 61 61 61.3 78.18 81.11 84.04 73.2 73.4 74
01/12/2019 19:17:10 61 62.95 64.98 61 61 61.3 73.65 79.3 84.04 73.2 73.4 74
01/12/2019 19:17:11 60.85 61.81 64.98 61 61 61.3 73.3 76.64 84.04 73.2 73.4 74
01/12/2019 19:17:12 60.2 61.27 64.98 61 61 61.3 72.52 74.89 84.04 73.2 73.4 74
01/12/2019 19:17:13 60.63 60.83 64.98 61 61 61.3 72.53 73.54 84.04 73.2 73.4 74
01/12/2019 19:17:14 61.84 61.42 64.98 61 61 61.3 74.75 74.29 84.04 73.2 73.4 73.9
01/12/2019 19:17:15 60.9 61.44 64.98 61 61 61.3 73.25 74.49 84.04 73.2 73.4 73.9
01/12/2019 19:17:16 60.77 61.09 64.98 61 61 61.3 71.42 73.56 84.04 73.2 73.4 73.9
01/12/2019 19:17:17 60.87 60.95 64.98 61 61 61.3 74.04 73.42 84.04 73.2 73.4 73.9
01/12/2019 19:17:18 60.99 61.03 64.98 61 61 61.3 73.2 73.46 84.04 73.2 73.4 73.9
01/12/2019 19:17:19 61.03 61.07 64.98 61 61 61.3 72.55 73.31 84.04 73.2 73.4 73.9
01/12/2019 19:17:20 60.62 60.97 64.98 61 61 61.3 72.36 72.76 84.04 73.2 73.4 73.9
01/12/2019 19:17:21 60.83 60.92 64.98 61 61 61.3 73.15 73.26 84.04 73.2 73.4 73.9
01/12/2019 19:17:22 60.75 60.84 64.98 61 61 61.3 73.23 73.35 84.04 73.3 73.4 73.9
01/12/2019 19:17:23 60.83 60.86 64.98 61 61 61.3 71.77 73.06 84.04 73.3 73.3 73.9
01/12/2019 19:17:24 60.58 60.89 64.98 61 60.9 61.3 71.78 72.3 84.04 73.3 73.3 73.9
01/12/2019 19:17:25 60.9 60.86 64.98 61 60.9 61.3 72.64 72.74 84.04 73.3 73.3 73.9
01/12/2019 19:17:26 60.92 60.95 64.98 61 60.9 61.3 72.33 72.5 84.04 73.3 73.3 73.9
01/12/2019 19:17:27 60.79 60.94 64.98 61 60.9 61.3 73.29 73.09 84.04 73.3 73.2 73.9
01/12/2019 19:17:28 60.65 60.86 64.98 61 60.9 61.3 73.17 73.56 84.04 73.3 73.2 73.9
01/12/2019 19:17:29 60.84 60.81 64.98 61 60.9 61.3 73.7 73.45 84.04 73.3 73.2 73.9
01/12/2019 19:17:30 61.04 61 64.98 61 60.9 61.3 73.3 73.45 84.04 73.3 73.2 73.9
01/12/2019 19:17:31 61.45 61.29 64.98 61 60.9 61.3 74.98 74.64 84.04 73.3 73.2 73.9
01/12/2019 19:17:32 60.75 61.29 64.98 61 60.9 61.3 73.45 74.64 84.04 73.3 73.2 73.9
01/12/2019 19:17:33 60.96 61 64.98 61 60.9 61.3 73.99 74.28 84.04 73.3 73.2 73.9
01/12/2019 19:17:34 60.66 61 64.98 61 60.9 61.3 72.26 73.97 84.04 73.3 73.2 73.9
01/12/2019 19:17:35 60.73 60.8 64.98 61 60.9 61.3 72.33 73.01 83.99 73.3 73.2 73.9
01/12/2019 19:17:36 61.06 61.01 64.76 61 60.9 61.3 72.55 72.7 83.44 73.3 73.2 73.9
01/12/2019 19:17:37 60.81 60.99 64.01 61 60.9 61.3 72.27 72.59 82.59 73.3 73.2 73.9
01/12/2019 19:17:38 62.87 62.45 63.65 61 60.9 61.3 72.91 72.87 81.11 73.3 73.2 73.9
01/12/2019 19:17:39 61.01 62.45 62.95 61 60.9 61.3 72.48 73 79.3 73.3 73.2 73.9
01/12/2019 19:17:40 60.75 61.59 62.45 61 60.9 61.3 72 72.45 76.64 73.3 73.2 73.9
01/12/2019 19:17:41 60.9 61.22 62.45 61 60.9 61.3 71.62 72.37 74.89 73.3 73.2 73.9
01/12/2019 19:17:42 60.83 61.03 62.45 61 60.9 61.3 72.19 72.31 74.64 73.3 73.2 73.9
01/12/2019 19:17:43 61.42 61.31 62.45 61 60.9 61.3 71.93 72.08 74.64 73.3 73.2 73.9
01/12/2019 19:17:44 60.75 61.17 62.45 61 60.9 61.3 71.26 72 74.64 73.3 73.2 73.9
01/12/2019 19:17:45 60.65 60.97 62.45 61 60.9 61.3 71.57 71.68 74.64 73.3 73.2 73.9
01/12/2019 19:17:46 60.9 60.9 62.45 61 60.9 61.3 71.36 71.71 74.64 73.3 73.2 73.9
01/12/2019 19:17:47 61.12 61.06 62.45 61 60.9 61.3 72.46 72.16 74.64 73.3 73.2 73.9
01/12/2019 19:17:48 60.79 61.01 62.45 61 60.9 61.3 72.2 72.3 74.64 73.3 73.2 73.9
01/12/2019 19:17:49 60.64 60.91 62.45 61 60.9 61.3 72.83 72.73 74.64 73.3 73.2 73.9
01/12/2019 19:17:50 60.66 60.73 62.45 61 60.9 61.3 72.21 72.62 74.64 73.3 73.2 73.9
01/12/2019 19:17:51 60.57 60.71 62.45 61 60.9 61.3 71.57 72.47 74.64 73.3 73.2 73.9
01/12/2019 19:17:52 60.9 60.81 62.45 61 60.9 61.3 70.8 71.91 74.64 73.3 73.2 73.9
01/12/2019 19:17:53 61.04 61.01 62.45 61 60.9 61.3 70.63 71.3 74.64 73.3 73.2 73.9
01/12/2019 19:17:54 60.84 61.04 62.45 61 60.9 61.3 72.96 72.34 74.64 73.3 73.2 73.9
01/12/2019 19:17:55 60.64 60.85 62.45 61 60.9 61.3 70.73 72.31 74.64 73.3 73.2 73.9
01/12/2019 19:17:56 60.41 60.74 62.45 61 60.9 61.3 70.09 71.37 74.64 73.3 73.2 73.9
01/12/2019 19:17:57 60.76 60.71 62.45 61 60.9 61.3 70.41 70.84 74.64 73.3 73.2 73.9
01/12/2019 19:17:58 60.56 60.72 62.45 61 60.9 61.3 69.97 70.63 74.64 73.3 73.2 73.9
01/12/2019 19:17:59 64.04 63.22 63.22 61 60.9 61.3 70.95 70.66 74.64 73.3 73.2 73.9
01/12/2019 19:18:00 60.52 62.69 63.22 61 60.9 61.3 69.68 70.71 74.64 73.3 73.2 73.9
01/12/2019 19:18:01 60.6 61.47 63.22 61 60.9 61.3 71.25 71 74.64 73.3 73.2 73.9
01/12/2019 19:18:02 60.76 61 63.22 61 60.9 61.3 72.36 71.84 74.28 73.3 73.2 73.9
01/12/2019 19:18:03 61.57 61.41 63.22 61 60.9 61.3 77.73 76.94 76.94 73.3 73.2 73.9
01/12/2019 19:18:04 62.57 62.29 63.22 61 61 61.3 79.89 79.31 79.31 73.4 73.2 73.9
01/12/2019 19:18:05 62.14 62.2 63.22 61 61 61.3 79.49 79.59 79.59 73.4 73.2 74
01/12/2019 19:18:06 63.34 63.02 63.22 61 61 61.3 85.07 83.42 83.42 73.6 73.3 74
01/12/2019 19:18:07 62.11 63.08 63.22 61 61 61.3 80.96 83.7 83.7 73.7 73.3 74
01/12/2019 19:18:08 62.05 62.39 63.22 61 61 61.3 82.71 82.97 83.7 73.8 73.4 74
01/12/2019 19:18:09 62.14 62.39 63.22 61 61 61.3 81.09 83.19 83.7 73.8 73.4 74
01/12/2019 19:18:10 61.82 62.18 63.22 61 61 61.3 78.4 81.65 83.7 73.9 73.4 74
01/12/2019 19:18:11 61.8 62.18 63.22 61 61 61.3 78.46 80.04 83.7 73.9 73.4 74
01/12/2019 19:18:12 63.97 63.52 63.52 61.1 61 61.3 78.73 79.13 83.7 73.9 73.4 74
01/12/2019 19:18:13 61.82 63.05 63.52 61.1 61 61.3 78.78 79.5 83.7 74 73.4 74
01/12/2019 19:18:14 61.61 62.32 63.52 61.1 61 61.3 76.64 78.76 83.7 74 73.4 74
01/12/2019 19:18:15 61.31 61.9 63.52 61.1 61 61.3 74.26 77.36 83.7 74 73.4 74
01/12/2019 19:18:16 61.1 61.56 63.52 61.1 61 61.3 75.55 75.8 83.7 74 73.4 74
01/12/2019 19:18:17 61.02 61.32 63.52 61.1 61 61.3 74.77 75.59 83.7 74 73.4 74
01/12/2019 19:18:18 60.96 61.1 63.52 61.1 61 61.3 74.6 75.13 83.7 74 73.4 74
01/12/2019 19:18:19 61.2 61.21 63.52 61.1 61 61.3 76.35 75.99 83.7 74 73.4 74
01/12/2019 19:18:20 61.19 61.31 63.52 61.1 61 61.3 76.45 76.63 83.7 74 73.4 74
01/12/2019 19:18:21 61.08 61.18 63.52 61.1 61 61.3 74.71 76.13 83.7 74 73.5 74
01/12/2019 19:18:22 61.07 61.2 63.52 61.1 61 61.3 76.62 76.61 83.7 74.1 73.5 74
01/12/2019 19:18:23 60.68 61.11 63.52 61.1 61 61.3 74.87 76.3 83.7 74.1 73.5 74
01/12/2019 19:18:24 61.03 61.02 63.52 61.1 61 61.3 74.85 75.48 83.7 74.1 73.5 74
01/12/2019 19:18:25 61.19 61.18 63.52 61.1 61 61.3 73.37 75.03 83.7 74.1 73.5 74
01/12/2019 19:18:26 61.29 61.3 63.52 61.1 61 61.3 74.17 74.16 83.7 74.1 73.5 74
01/12/2019 19:18:27 61.56 61.46 63.52 61.1 61 61.3 75.21 74.96 83.7 74.1 73.5 74
01/12/2019 19:18:28 61.94 61.92 63.52 61.1 61 61.3 74.72 74.83 83.7 74.1 73.5 74
01/12/2019 19:18:29 61.45 61.69 63.52 61.1 61 61.3 74.02 74.82 83.7 74.1 73.5 74
01/12/2019 19:18:30 61.39 61.61 63.52 61.1 61 61.3 74.43 74.89 83.7 74.1 73.5 74
01/12/2019 19:18:31 60.83 61.44 63.52 61.1 61 61.3 72.97 74.33 83.7 74.1 73.5 74
01/12/2019 19:18:32 60.97 61.1 63.52 61.1 61 61.3 73.01 73.5 83.7 74.1 73.5 74
01/12/2019 19:18:33 60.99 61.05 63.52 61.1 61 61.3 73.77 73.72 83.7 74.1 73.5 74
01/12/2019 19:18:34 60.92 61.08 63.52 61.1 61 61.3 74.36 74.34 83.7 74.1 73.5 74
01/12/2019 19:18:35 60.9 60.96 63.52 61.1 61 61.3 73.43 74.19 83.7 74.1 73.5 74
01/12/2019 19:18:36 61.14 61.15 63.52 61.1 61 61.3 73.02 73.77 83.7 74.1 73.5 74
01/12/2019 19:18:37 60.59 61.03 63.52 61.1 61 61.3 74.1 73.99 83.19 74.1 73.5 74
01/12/2019 19:18:38 60.59 60.75 63.52 61.1 61 61.3 74.62 74.43 83.19 74.2 73.5 74
01/12/2019 19:18:39 60.72 60.86 63.52 61.1 61 61.3 74.22 74.9 81.65 74.2 73.5 74
01/12/2019 19:18:40 61.02 60.94 63.52 61.1 61 61.3 73.77 74.25 80.04 74.2 73.5 74
01/12/2019 19:18:41 60.68 60.89 63.52 61.1 61 61.3 73.52 73.73 79.5 74.2 73.5 74
01/12/2019 19:18:42 60.49 60.76 63.05 61.1 61 61.3 72.85 74.05 79.5 74.2 73.5 74
01/12/2019 19:18:43 60.36 60.59 62.32 61.1 61 61.3 72.33 73.16 78.76 74.2 73.5 74
01/12/2019 19:18:44 60.56 60.59 61.92 61.1 61 61.3 72.65 73.14 77.36 74.2 73.5 74
01/12/2019 19:18:45 60.64 60.66 61.92 61.1 61 61.3 72.8 72.76 76.63 74.2 73.5 74
01/12/2019 19:18:46 60.74 60.75 61.92 61.1 61 61.3 72.76 72.9 76.63 74.2 73.5 74
01/12/2019 19:18:47 60.84 60.9 61.92 61.1 61 61.3 72.98 73.06 76.63 74.2 73.5 74
01/12/2019 19:18:48 60.72 60.83 61.92 61.1 61 61.3 73.35 73.42 76.63 74.2 73.5 74
01/12/2019 19:18:49 60.79 60.86 61.92 61.1 61 61.3 73.19 73.47 76.63 74.2 73.5 74
01/12/2019 19:18:50 60.72 60.86 61.92 61.1 61 61.3 71.71 73.1 76.61 74.2 73.5 74
01/12/2019 19:18:51 60.89 60.85 61.92 61.1 61 61.3 72.67 72.61 76.61 74.2 73.5 74
01/12/2019 19:18:52 60.84 60.97 61.92 61.1 61 61.3 72.56 73.25 76.3 74.2 73.5 74
01/12/2019 19:18:53 60.63 60.83 61.92 61.1 61 61.3 71.46 72.47 75.48 74.2 73.5 74
01/12/2019 19:18:54 60.96 60.92 61.92 61.1 61 61.3 72.67 72.48 75.03 74.2 73.5 74
01/12/2019 19:18:55 60.74 60.98 61.92 61.1 61 61.3 72.78 72.74 74.96 74.2 73.5 74
01/12/2019 19:18:56 61.23 61.1 61.92 61.1 61 61.3 73.84 73.52 74.96 74.2 73.5 74
01/12/2019 19:18:57 61.08 61.12 61.92 61.1 61 61.3 72.28 73.47 74.9 74.2 73.5 74
01/12/2019 19:18:58 61.03 61.13 61.69 61.1 61 61.3 72.79 73.2 74.9 74.2 73.5 74
01/12/2019 19:18:59 60.78 61.08 61.61 61.1 61 61.3 71.73 72.72 74.9 74.2 73.5 74
01/12/2019 19:19:00 60.82 60.92 61.44 61.1 61 61.3 73.56 73.2 74.9 74.2 73.5 74
01/12/2019 19:19:01 60.91 61.03 61.15 61.1 61 61.3 72.2 73.02 74.9 74.2 73.5 74
01/12/2019 19:19:02 60.63 60.87 61.15 61.1 61 61.3 72.61 72.8 74.9 74.2 73.5 74
01/12/2019 19:19:03 61.04 60.97 61.15 61.1 61 61.3 72.51 73.13 74.9 74.2 73.5 74
01/12/2019 19:19:04 61.04 61.05 61.15 61.1 61 61.3 71.61 72.42 74.9 74.2 73.5 74
01/12/2019 19:19:05 60.71 60.99 61.15 61.1 61 61.3 70.55 72.12 74.9 74.2 73.5 74
01/12/2019 19:19:06 60.69 60.83 61.13 61.1 61 61.3 73.72 73.17 74.9 74.2 73.5 74
01/12/2019 19:19:07 61.07 60.99 61.13 61.1 61 61.3 73.86 73.62 74.9 74.3 73.5 74
01/12/2019 19:19:08 60.82 61 61.13 61.1 61 61.3 72.93 73.68 74.9 74.3 73.5 74
01/12/2019 19:19:09 60.94 60.99 61.13 61.1 61 61.3 72.83 73.26 74.25 74.3 73.5 74
01/12/2019 19:19:10 61.02 61.01 61.13 61.1 61 61.3 71.83 73.04 74.05 74.3 73.5 74
01/12/2019 19:19:11 61.47 61.32 61.32 61.1 61 61.3 72.94 72.92 74.05 74.3 73.5 74
01/12/2019 19:19:12 61.13 61.28 61.32 61.1 61 61.3 72.66 72.78 73.68 74.3 73.5 74
01/12/2019 19:19:13 61.41 61.38 61.38 61.1 61 61.3 73.36 73.32 73.68 74.3 73.4 74
01/12/2019 19:19:14 61.59 61.55 61.55 61.1 61 61.3 73.71 73.64 73.68 74.3 73.4 74
01/12/2019 19:19:15 61.76 61.7 61.7 61.1 61 61.3 74.61 74.39 74.39 74.3 73.4 74
01/12/2019 19:19:16 61.83 61.87 61.87 61.1 61 61.3 72.97 74.25 74.39 74.3 73.4 74
01/12/2019 19:19:17 61.45 61.76 61.87 61.1 61 61.3 73.17 73.53 74.39 74.3 73.4 74
01/12/2019 19:19:18 61.13 61.54 61.87 61.1 61 61.3 73.49 73.66 74.39 74.3 73.4 74
01/12/2019 19:19:19 61.62 61.75 61.87 61.1 61 61.3 72.84 73.79 74.39 74.3 73.4 74
01/12/2019 19:19:20 61 61.41 61.87 61.1 61 61.3 72.45 73.21 74.39 74.3 73.4 74
01/12/2019 19:19:21 61.27 61.29 61.87 61.1 61 61.3 77.13 76.23 76.23 74.3 73.4 74
01/12/2019 19:19:22 61.31 61.34 61.87 61.1 61 61.3 74.25 76.28 76.28 74.3 73.3 74
01/12/2019 19:19:23 61.24 61.38 61.87 61.1 61 61.3 74.91 75.33 76.28 74.4 73.3 74
01/12/2019 19:19:24 61.4 61.35 61.87 61.1 61 61.3 77.25 76.77 76.77 74.4 73.3 74
01/12/2019 19:19:25 60.82 61.36 61.87 61.1 61 61.3 74.84 76.56 76.77 74.4 73.3 74
01/12/2019 19:19:26 60.9 60.98 61.87 61.1 61 61.3 73.62 75.42 76.77 74.4 73.3 74
01/12/2019 19:19:27 61.47 61.38 61.87 61.1 61 61.3 74.6 74.81 76.77 74.4 73.3 74
01/12/2019 19:19:28 61.23 61.5 61.87 61.1 61 61.3 75.38 75.52 76.77 74.4 73.3 74
01/12/2019 19:19:29 61.23 61.27 61.87 61.1 61 61.3 72 74.99 76.77 74.4 73.3 74
01/12/2019 19:19:30 61.45 61.43 61.87 61.1 61 61.3 71.68 73.38 76.77 74.4 73.3 74
01/12/2019 19:19:31 60.97 61.34 61.87 61.1 61 61.3 72.58 72.59 76.77 74.4 73.3 74
01/12/2019 19:19:32 61.01 61.14 61.87 61.1 61 61.3 72.75 72.99 76.77 74.4 73.3 74
01/12/2019 19:19:33 60.95 61.06 61.87 61.1 61 61.3 72.01 72.68 76.77 74.4 73.3 74
01/12/2019 19:19:34 61.48 61.59 61.87 61.2 61 61.3 72.09 72.38 76.77 74.4 73.3 74
01/12/2019 19:19:35 61.49 61.44 61.87 61.2 61 61.3 72.09 72.42 76.77 74.4 73.3 74
01/12/2019 19:19:36 61.48 61.5 61.87 61.2 61 61.3 71.66 72.11 76.77 74.4 73.3 74
01/12/2019 19:19:37 61.45 61.54 61.87 61.2 61 61.3 72.22 72.28 76.77 74.4 73.3 74
01/12/2019 19:19:38 60.99 61.59 61.87 61.2 61 61.3 71.82 72.21 76.77 74.4 73.3 74
01/12/2019 19:19:39 60.5 61.12 61.87 61.2 61 61.3 70.58 71.96 76.77 74.4 73.3 74
01/12/2019 19:19:40 60.71 60.82 61.87 61.2 61 61.3 70.35 71.17 76.77 74.4 73.3 74
01/12/2019 19:19:41 60.76 60.91 61.87 61.2 61 61.3 71.2 71.09 76.77 74.4 73.3 74
01/12/2019 19:19:42 60.91 60.94 61.87 61.2 61 61.3 70.96 71.21 76.77 74.5 73.3 74
01/12/2019 19:19:43 60.63 60.94 61.87 61.1 61 61.3 71.37 71.5 76.77 74.5 73.3 74
01/12/2019 19:19:44 60.78 60.76 61.87 61.1 61 61.3 71.96 71.78 76.77 74.4 73.3 74
01/12/2019 19:19:45 61.06 60.97 61.87 61.1 61 61.3 71.2 71.72 76.77 74.4 73.3 74
01/12/2019 19:19:46 60.57 60.91 61.76 61.1 61 61.3 70.84 71.41 76.77 74.4 73.3 74
01/12/2019 19:19:47 60.67 60.78 61.75 61.1 61 61.3 73.17 72.71 76.77 74.4 73.3 74
01/12/2019 19:19:48 61.11 60.98 61.75 61.1 61 61.3 72.22 72.71 76.77 74.4 73.3 74
01/12/2019 19:19:49 60.76 61.08 61.59 61.1 61 61.3 72.46 72.73 76.77 74.4 73.3 74
01/12/2019 19:19:50 61.13 61.03 61.59 61.1 61 61.3 73.36 73.4 76.77 74.4 73.3 74
01/12/2019 19:19:51 61.15 61.12 61.59 61.1 61 61.3 73.48 73.57 76.77 74.4 73.3 74
01/12/2019 19:19:52 60.61 61.11 61.59 61.1 61 61.3 73.3 73.53 76.77 74.4 73.3 74
01/12/2019 19:19:53 61.15 61.02 61.59 61.2 61 61.3 72.96 73.56 76.77 74.4 73.3 74
01/12/2019 19:19:54 61.3 61.27 61.59 61.2 61 61.3 73.6 73.7 76.56 74.5 73.3 74
01/12/2019 19:19:55 61.04 61.18 61.59 61.2 61 61.3 73.4 73.64 75.52 74.5 73.3 74
01/12/2019 19:19:56 61.65 61.6 61.6 61.2 61 61.3 73.36 73.59 75.52 74.5 73.3 74
01/12/2019 19:19:57 61.03 61.56 61.6 61.2 61 61.3 72.36 73.48 75.52 74.5 73.3 74
01/12/2019 19:19:58 61.1 61.26 61.6 61.2 61 61.3 71.8 72.64 74.99 74.5 73.3 74
01/12/2019 19:19:59 61.39 61.4 61.6 61.2 61 61.3 73.77 73.66 73.7 74.5 73.3 74
01/12/2019 19:20:00 61.17 61.31 61.6 61.2 61 61.3 72.92 73.16 73.7 74.5 73.3 74
01/12/2019 19:20:01 60.81 61.28 61.6 61.2 61 61.3 72.35 73.35 73.7 74.5 73.3 74
01/12/2019 19:20:02 60.97 61.03 61.6 61.2 61 61.3 73.28 73.09 73.7 74.5 73.3 74
01/12/2019 19:20:03 60.86 60.97 61.6 61.2 61 61.3 71.53 73.03 73.7 74.5 73.3 74
01/12/2019 19:20:04 61.13 61.06 61.6 61.2 61 61.3 73.96 73.64 73.7 74.5 73.3 74
01/12/2019 19:20:05 61.17 61.19 61.6 61.2 61 61.3 73.35 73.49 73.7 74.5 73.3 74
01/12/2019 19:20:06 61.05 61.21 61.6 61.2 61 61.3 73.62 73.84 73.84 74.5 73.3 74
01/12/2019 19:20:07 69.2 68.65 68.65 61.2 61 61.3 74.51 74.34 74.34 74.5 73.3 74
01/12/2019 19:20:08 61.29 68.56 68.65 61.2 61 61.3 73.68 74.28 74.34 74.5 73.3 74
01/12/2019 19:20:09 61.43 65.46 68.65 61.2 61 61.3 72.47 74.16 74.34 74.5 73.3 74
01/12/2019 19:20:10 61.88 63.43 68.65 61.3 61 61.3 76.09 75.28 75.28 74.5 73.3 74
01/12/2019 19:20:11 62.04 62.52 68.65 61.3 61 61.3 76.46 76.02 76.02 74.5 73.3 74
01/12/2019 19:20:12 61.7 62.24 68.65 61.3 61 61.3 76.98 76.99 76.99 74.6 73.3 74
01/12/2019 19:20:13 61.46 61.9 68.65 61.3 61 61.3 77.14 77.35 77.35 74.6 73.3 74
01/12/2019 19:20:14 61.37 61.67 68.65 61.3 61 61.3 75.76 77.65 77.65 74.6 73.3 74
01/12/2019 19:20:15 61.8 61.74 68.65 61.3 61 61.3 73.55 76.14 77.65 74.6 73.3 74
01/12/2019 19:20:16 61.82 62.1 68.65 61.3 61 61.3 74.5 74.89 77.65 74.6 73.3 74
01/12/2019 19:20:17 61.8 61.83 68.65 61.3 61 61.3 76.23 75.94 77.65 74.6 73.3 74
01/12/2019 19:20:18 61.06 61.81 68.65 61.3 61 61.3 72.88 75.96 77.65 74.6 73.3 74
01/12/2019 19:20:19 61.76 61.7 68.65 61.3 61 61.3 72.47 74.18 77.65 74.6 73.3 74
01/12/2019 19:20:20 61.08 61.69 68.65 61.3 61 61.3 71.19 73.17 77.65 74.6 73.3 74
01/12/2019 19:20:21 61 61.33 68.65 61.3 61 61.3 70.66 72 77.65 74.6 73.3 74
01/12/2019 19:20:22 61.16 61.19 68.65 61.3 61 61.3 71.44 71.44 77.65 74.6 73.3 74
01/12/2019 19:20:23 61.58 61.56 68.65 61.3 61 61.3 70.88 71.5 77.65 74.6 73.3 74
01/12/2019 19:20:24 61.03 61.46 68.65 61.3 61 61.3 70.72 71.17 77.65 74.6 73.3 74
01/12/2019 19:20:25 60.87 61.18 68.65 61.3 61 61.3 71.66 71.49 77.65 74.6 73.3 74
01/12/2019 19:20:26 60.63 61 68.65 61.3 61 61.3 70.68 71.51 77.65 74.6 73.3 74
01/12/2019 19:20:27 61.21 61.09 68.65 61.3 61 61.3 70.83 71.15 77.65 74.6 73.3 74
01/12/2019 19:20:28 60.83 61.08 68.65 61.3 61 61.3 70.8 70.88 77.65 74.6 73.3 74
01/12/2019 19:20:29 60.83 60.95 68.65 61.3 61 61.3 70.3 71.07 77.65 74.6 73.3 74
01/12/2019 19:20:30 60.54 60.86 68.65 61.3 61 61.3 71.42 71.24 77.65 74.6 73.3 74
01/12/2019 19:20:31 60.74 60.76 68.65 61.3 61 61.3 71.13 71.38 77.65 74.6 73.3 74
01/12/2019 19:20:32 61.26 61.12 68.65 61.3 61 61.3 73 72.49 77.65 74.6 73.3 74
01/12/2019 19:20:33 61.12 61.18 68.65 61.3 61 61.3 72.05 72.61 77.65 74.6 73.3 74
01/12/2019 19:20:34 60.67 61.11 68.65 61.3 61 61.3 71.59 72.11 77.65 74.6 73.3 74
01/12/2019 19:20:35 61.02 60.97 68.65 61.3 61 61.3 74.44 73.82 77.65 74.6 73.3 74
01/12/2019 19:20:36 61.14 61.14 68.65 61.3 61 61.3 72.37 73.81 77.65 74.6 73.3 74
01/12/2019 19:20:37 60.82 61.12 68.56 61.3 61 61.3 72.97 73.39 77.65 74.7 73.3 74
01/12/2019 19:20:38 60.78 60.96 65.46 61.3 61 61.3 70.76 72.85 77.65 74.7 73.3 74
01/12/2019 19:20:39 60.81 60.85 63.43 61.3 61 61.3 72.04 72.03 77.65 74.7 73.3 74
01/12/2019 19:20:40 60.86 60.95 62.52 61.3 61 61.3 70.8 71.95 77.65 74.7 73.3 74
01/12/2019 19:20:41 60.63 60.93 62.24 61.3 61 61.3 71.79 71.73 77.65 74.7 73.3 74
01/12/2019 19:20:42 60.68 60.84 62.1 61.3 61 61.3 71.81 71.93 77.65 74.7 73.3 74
01/12/2019 19:20:43 60.66 60.69 62.1 61.3 61 61.3 71.8 71.92 77.65 74.7 73.3 74
01/12/2019 19:20:44 60.49 60.65 62.1 61.3 61 61.3 71.84 72.03 76.14 74.7 73.3 74
01/12/2019 19:20:45 60.61 60.63 62.1 61.3 61 61.3 73.06 72.87 75.96 74.7 73.3 74
01/12/2019 19:20:46 60.87 60.81 61.83 61.3 61 61.3 72.01 72.62 75.96 74.7 73.3 74
01/12/2019 19:20:47 61.26 61.1 61.81 61.3 61 61.3 72.29 72.47 75.96 74.7 73.3 74
01/12/2019 19:20:48 61.05 61.15 61.7 61.3 61 61.3 72.67 72.86 74.18 74.7 73.3 74
01/12/2019 19:20:49 61.04 61.12 61.69 61.3 61 61.3 72.15 72.38 73.82 74.7 73.3 74
01/12/2019 19:20:50 60.84 61.09 61.56 61.3 61 61.3 73.49 73.15 73.82 74.7 73.3 74
01/12/2019 19:20:51 61.31 61.18 61.56 61.3 61 61.3 76.09 75.41 75.41 74.7 73.3 74
01/12/2019 19:20:52 60.96 61.16 61.56 61.3 61 61.3 77.23 76.89 76.89 74.7 73.3 74
01/12/2019 19:20:53 60.68 61.09 61.46 61.3 61 61.3 71.46 76.39 76.89 74.7 73.3 74
01/12/2019 19:20:54 60.9 60.9 61.18 61.3 61 61.3 72.07 74.02 76.89 74.7 73.3 74
01/12/2019 19:20:55 60.69 60.91 61.18 61.3 61 61.3 73.14 73.37 76.89 74.7 73.3 74
01/12/2019 19:20:56 60.82 60.84 61.18 61.3 61 61.3 72.96 73.34 76.89 74.7 73.3 74
01/12/2019 19:20:57 60.63 60.8 61.18 61.3 61 61.3 70.83 72.87 76.89 74.7 73.3 74
01/12/2019 19:20:58 60.62 60.76 61.18 61.3 61 61.3 71.32 71.71 76.89 74.7 73.3 74
01/12/2019 19:20:59 60.69 60.76 61.18 61.3 61 61.3 71.6 71.75 76.89 74.7 73.3 74
01/12/2019 19:21:00 60.63 60.71 61.18 61.3 61 61.3 71.54 71.68 76.89 74.7 73.3 74
01/12/2019 19:21:01 60.62 60.72 61.18 61.3 61 61.3 71.71 71.82 76.89 74.7 73.3 74
01/12/2019 19:21:02 60.65 60.7 61.18 61.3 61 61.3 71.48 71.82 76.89 74.7 73.3 74
01/12/2019 19:21:03 60.45 60.67 61.18 61.3 61 61.3 70.6 71.56 76.89 74.7 73.3 74
01/12/2019 19:21:04 60.67 60.72 61.18 61.3 61 61.3 71.56 71.44 76.89 74.7 73.3 74
01/12/2019 19:21:05 60.71 60.71 61.18 61.3 61 61.3 71.32 71.55 76.89 74.7 73.3 74
01/12/2019 19:21:06 60.55 60.71 61.18 61.3 61 61.3 71.38 71.5 76.89 74.7 73.3 74
01/12/2019 19:21:07 60.76 60.73 61.18 61.3 61 61.3 71.53 71.82 76.89 74.7 73.3 74
01/12/2019 19:21:08 60.84 60.87 61.18 61.3 61 61.3 71.18 71.63 76.89 74.7 73.3 74
01/12/2019 19:21:09 60.82 60.83 61.18 61.3 61 61.3 71.05 71.23 76.89 74.7 73.3 74
01/12/2019 19:21:10 61.25 61.11 61.18 61.3 61 61.3 72.44 72.16 76.89 74.7 73.3 74
01/12/2019 19:21:11 60.93 61.08 61.18 61.3 61 61.3 70.87 72.06 76.89 74.7 73.3 74
01/12/2019 19:21:12 60.97 61.09 61.18 61.3 61 61.3 72.11 72.03 76.89 74.7 73.3 74
01/12/2019 19:21:13 61.22 61.18 61.18 61.3 61 61.3 73.43 73.21 76.89 74.7 73.3 74
01/12/2019 19:21:14 61.49 61.46 61.46 61.3 61 61.3 73.11 73.38 76.89 74.7 73.3 74
01/12/2019 19:21:15 61.18 61.5 61.5 61.3 61 61.3 72.18 73.06 76.89 74.7 73.3 74
01/12/2019 19:21:16 61.17 61.28 61.5 61.3 61 61.3 73.46 73.3 76.89 74.7 73.3 74
01/12/2019 19:21:17 61.11 61.28 61.5 61.3 61 61.3 73.47 73.49 76.89 74.7 73.3 74
01/12/2019 19:21:18 61.14 61.29 61.5 61.3 61 61.3 73.94 74.04 76.89 74.7 73.3 74
01/12/2019 19:21:19 61.25 61.28 61.5 61.3 61 61.3 72.19 73.79 76.89 74.7 73.3 74
01/12/2019 19:21:20 60.83 61.22 61.5 61.3 61 61.3 70.76 72.69 76.89 74.7 73.3 74
01/12/2019 19:21:21 60.75 61 61.5 61.3 61 61.3 70.37 71.51 76.89 74.7 73.3 74
01/12/2019 19:21:22 60.76 60.87 61.5 61.3 61 61.3 70.72 70.98 76.39 74.7 73.3 74
01/12/2019 19:21:23 60.7 60.89 61.5 61.3 61 61.3 70.76 71.11 74.04 74.7 73.3 74
01/12/2019 19:21:24 60.56 60.75 61.5 61.3 61 61.3 70.64 70.84 74.04 74.7 73.2 74
01/12/2019 19:21:25 60.72 60.71 61.5 61.3 61 61.3 71.87 71.53 74.04 74.7 73.2 74
01/12/2019 19:21:26 60.6 60.73 61.5 61.3 61 61.3 70.71 71.28 74.04 74.7 73.2 74
01/12/2019 19:21:27 60.67 60.72 61.5 61.3 61 61.3 71.44 71.43 74.04 74.7 73.2 74
01/12/2019 19:21:28 60.67 60.68 61.5 61.3 61 61.3 71.02 71.27 74.04 74.7 73.2 74
01/12/2019 19:21:29 60.54 60.72 61.5 61.3 61 61.3 70.66 71.17 74.04 74.7 73.2 74
01/12/2019 19:21:30 61.02 60.84 61.5 61.3 61 61.3 71.07 71.06 74.04 74.7 73.2 74
01/12/2019 19:21:31 60.84 60.92 61.5 61.3 61 61.3 71.07 71.08 74.04 74.7 73.2 74
01/12/2019 19:21:32 60.88 60.9 61.5 61.3 61 61.3 71.15 71.33 74.04 74.7 73.2 74
01/12/2019 19:21:33 60.82 60.97 61.5 61.3 61 61.3 71.07 71.21 74.04 74.7 73.2 74
01/12/2019 19:21:34 60.79 60.85 61.5 61.3 61 61.3 69.56 71.15 74.04 74.7 73.2 74
01/12/2019 19:21:35 60.58 60.88 61.5 61.3 61 61.3 69.49 70.28 74.04 74.7 73.2 74
01/12/2019 19:21:36 60.85 60.8 61.5 61.3 61 61.3 69.33 69.89 74.04 74.7 73.2 74
01/12/2019 19:21:37 60.85 60.87 61.5 61.3 61 61.3 69.49 69.59 74.04 74.7 73.2 74
01/12/2019 19:21:38 60.7 60.93 61.5 61.3 61 61.3 70.21 70.13 74.04 74.7 73.1 74
01/12/2019 19:21:39 60.53 60.79 61.5 61.3 61 61.3 70.1 70.24 74.04 74.6 73.1 74
01/12/2019 19:21:40 61.01 60.91 61.5 61.3 61 61.3 71 70.73 74.04 74.6 73.1 74
01/12/2019 19:21:41 60.92 61.09 61.5 61.3 61 61.3 69.72 70.87 74.04 74.6 73 74
01/12/2019 19:21:42 60.53 60.84 61.5 61.3 61 61.3 70.68 70.46 74.04 74.6 73 74
01/12/2019 19:21:43 60.78 60.77 61.5 61.3 61 61.3 70.43 70.54 74.04 74.6 73 74
01/12/2019 19:21:44 61.21 61.09 61.5 61.3 61 61.3 71.01 70.98 74.04 74.6 73 74
01/12/2019 19:21:45 60.69 61.06 61.29 61.3 61 61.3 70.67 70.92 74.04 74.6 73 74
01/12/2019 19:21:46 60.99 60.93 61.29 61.3 61 61.3 70.75 70.82 74.04 74.6 73 74
01/12/2019 19:21:47 60.88 60.98 61.29 61.3 61 61.3 70.52 71 74.04 74.6 73 74
01/12/2019 19:21:48 60.87 60.96 61.28 61.3 61 61.3 70.26 70.64 73.79 74.5 73 74
01/12/2019 19:21:49 61.2 61.1 61.22 61.3 61 61.3 71.98 71.59 72.69 74.5 73 74
01/12/2019 19:21:50 61.16 61.21 61.21 61.3 61 61.3 72.9 72.4 72.4 74.5 73 74
01/12/2019 19:21:51 61.01 61.14 61.21 61.3 61 61.3 71.5 72.4 72.4 74.5 73 74
01/12/2019 19:21:52 60.86 61.09 61.21 61.3 61 61.3 71.55 71.95 72.4 74.5 73 74
01/12/2019 19:21:53 60.62 60.95 61.21 61.3 61 61.3 70.61 71.82 72.4 74.5 73 74
01/12/2019 19:21:54 60.8 60.85 61.21 61.3 61 61.3 71.69 71.83 72.4 74.5 73 74
01/12/2019 19:21:55 60.9 61.01 61.21 61.3 61 61.3 72.34 72.07 72.4 74.5 73 74
01/12/2019 19:21:56 60.75 60.87 61.21 61.3 61 61.3 73.77 73.37 73.37 74.5 73 74
01/12/2019 19:21:57 60.81 60.86 61.21 61.3 61 61.3 72.01 73.38 73.38 74.5 73 74
01/12/2019 19:21:58 60.64 60.81 61.21 61.3 61 61.3 72.02 72.65 73.38 74.5 73 74
01/12/2019 19:21:59 60.77 60.8 61.21 61.3 61 61.3 71.48 72.13 73.38 74.5 73 74
01/12/2019 19:22:00 60.95 60.93 61.21 61.3 61 61.3 72.79 72.63 73.38 74.4 73 74
01/12/2019 19:22:01 61.16 61.08 61.21 61.3 61 61.3 73.39 73.14 73.38 74.3 73 74
01/12/2019 19:22:02 61.53 61.39 61.39 61.2 61 61.3 72.65 72.99 73.38 74.3 73 74
01/12/2019 19:22:03 61.01 61.38 61.39 61.2 61 61.3 72.6 73.18 73.38 74.1 73 74
01/12/2019 19:22:04 61.23 61.27 61.39 61.2 61 61.3 72.59 72.92 73.38 74 73 74
01/12/2019 19:22:05 60.81 61.27 61.39 61.2 61 61.3 72.83 73.46 73.46 73.9 73 74
01/12/2019 19:22:06 60.92 61.05 61.39 61.2 61 61.3 71.18 72.53 73.46 73.8 73 74
01/12/2019 19:22:07 60.73 60.96 61.39 61.2 61 61.3 70.14 71.78 73.46 73.7 73 74
01/12/2019 19:22:08 60.37 60.79 61.39 61.1 61 61.3 69.64 70.79 73.46 73.6 73 74
01/12/2019 19:22:09 60.61 60.6 61.39 61.1 61 61.3 69.07 70.16 73.46 73.6 73 74
01/12/2019 19:22:10 61.04 60.92 61.39 61.1 61 61.3 70.99 70.54 73.46 73.6 73 74
01/12/2019 19:22:11 60.8 60.99 61.39 61.1 61 61.3 71.03 70.91 73.46 73.6 73 74
01/12/2019 19:22:12 60.61 60.86 61.39 61.1 61 61.3 69.63 70.69 73.46 73.6 73 74
01/12/2019 19:22:13 60.28 60.67 61.39 61.1 61 61.3 70.01 70.1 73.46 73.6 73 74
01/12/2019 19:22:14 60.3 60.48 61.39 61.1 61 61.3 69.49 70.04 73.46 73.5 73 74
01/12/2019 19:22:15 60.53 60.49 61.39 61.1 61 61.3 69.88 69.95 73.46 73.5 73 74
01/12/2019 19:22:16 60.39 60.49 61.39 61.1 61 61.3 70.06 70.14 73.46 73.5 73 74
01/12/2019 19:22:17 60.57 60.58 61.39 61.1 61 61.3 69.82 70.01 73.46 73.5 73 74
01/12/2019 19:22:18 60.63 60.66 61.39 61.1 61 61.3 69.94 70.01 73.46 73.5 73 74
01/12/2019 19:22:19 60.77 60.73 61.39 61.1 61 61.3 70.03 70.22 73.46 73.5 73 74
01/12/2019 19:22:20 60.95 60.91 61.39 61.1 61 61.3 70.19 70.23 73.46 73.5 73 74
01/12/2019 19:22:21 60.42 60.87 61.39 61.1 61 61.3 68.89 70.16 73.46 73.5 73 74
01/12/2019 19:22:22 60.59 60.68 61.39 61.1 61 61.3 69.08 69.44 73.46 73.5 73 74
01/12/2019 19:22:23 60.61 60.65 61.39 61.1 61 61.3 69.52 69.45 73.46 73.5 73 74
01/12/2019 19:22:24 60.69 60.73 61.39 61.1 61 61.3 70.12 69.91 73.46 73.5 73 74
01/12/2019 19:22:25 60.64 60.72 61.39 61.1 61 61.3 70.91 70.58 73.46 73.5 73 74
01/12/2019 19:22:26 60.82 60.79 61.39 61.1 61 61.3 70.3 70.6 73.46 73.5 73 74
01/12/2019 19:22:27 60.44 60.77 61.39 61.1 61 61.3 69.76 70.44 73.46 73.5 73 74
01/12/2019 19:22:28 61.15 60.94 61.39 61.1 61 61.3 70.54 70.54 73.46 73.5 73 74
01/12/2019 19:22:29 61.03 61.01 61.39 61.1 61 61.3 70.56 70.56 73.46 73.5 73 74
01/12/2019 19:22:30 61.17 61.13 61.39 61.1 61 61.3 71.35 71.26 73.46 73.4 73 74
01/12/2019 19:22:31 61 61.12 61.39 61.1 61 61.3 71.18 71.28 73.46 73.4 73 74
01/12/2019 19:22:32 61.09 61.12 61.38 61.1 61 61.3 71.34 71.72 73.46 73.4 73 74
01/12/2019 19:22:33 61.08 61.17 61.27 61.1 61 61.3 71.05 71.17 73.46 73.4 72.9 74
01/12/2019 19:22:34 61.14 61.24 61.27 61.1 61 61.3 70.82 71.19 73.46 73.4 72.9 74
01/12/2019 19:22:35 61.07 61.15 61.24 61.1 61 61.3 70.39 70.98 72.53 73.4 72.9 74
01/12/2019 19:22:36 60.95 61.13 61.24 61.1 61 61.3 69.87 70.58 71.78 73.4 72.9 74
01/12/2019 19:22:37 61.07 61.12 61.24 61.1 61 61.3 70.55 70.48 71.72 73.4 72.9 74
01/12/2019 19:22:38 60.91 61.08 61.24 61.1 61 61.3 70.5 70.5 71.72 73.4 72.9 74
01/12/2019 19:22:39 60.58 60.95 61.24 61.1 61 61.3 71.14 70.98 71.72 73.4 72.9 74
01/12/2019 19:22:40 60.74 60.77 61.24 61.1 61 61.3 71.9 71.72 71.72 73.4 72.9 74
01/12/2019 19:22:41 61.12 61.05 61.24 61.1 61 61.3 74.86 74.26 74.26 73.4 72.9 74
01/12/2019 19:22:42 61.54 61.41 61.41 61.1 61 61.3 76.32 76.09 76.09 73.4 73 74
01/12/2019 19:22:43 61.66 61.7 61.7 61.1 61 61.3 76.9 77.02 77.02 73.4 73 74
01/12/2019 19:22:44 61.69 61.67 61.7 61.1 61 61.3 76.65 77.04 77.04 73.5 73 74
01/12/2019 19:22:45 62.02 61.92 61.92 61.1 61 61.3 79.46 78.81 78.81 73.5 73 74
01/12/2019 19:22:46 63.57 63.13 63.13 61.1 61 61.3 80.49 80.12 80.12 73.6 73 74
01/12/2019 19:22:47 63.04 63.67 63.67 61.1 61 61.3 79.9 80.73 80.73 73.6 73 74
01/12/2019 19:22:48 63.89 63.89 63.89 61.2 61 61.3 80.92 80.81 80.81 73.7 73.1 74
01/12/2019 19:22:49 65.05 64.67 64.67 61.2 61 61.3 84.28 83.55 83.55 73.8 73.1 74
01/12/2019 19:22:50 62.78 64.65 64.67 61.2 61 61.3 83.91 84.54 84.54 74 73.2 74
01/12/2019 19:22:51 64.18 64.21 64.67 61.2 61 61.3 84.24 84.36 84.54 74.1 73.2 74
01/12/2019 19:22:52 65.69 65.84 65.84 61.2 61 61.3 88.18 87.96 87.96 74.5 73.4 74.1
01/12/2019 19:22:53 62.08 64.82 65.84 61.2 61 61.3 79.06 86.52 87.96 74.5 73.4 74.1
01/12/2019 19:22:54 61.24 63.28 65.84 61.2 61 61.3 73.68 83.38 87.96 74.5 73.4 74.1
01/12/2019 19:22:55 60.98 62.12 65.84 61.2 61 61.3 73.88 79.84 87.96 74.5 73.4 74.1
01/12/2019 19:22:56 60.62 61.43 65.84 61.2 61 61.3 72.5 77.16 87.96 74.5 73.4 74.1
01/12/2019 19:22:57 61.03 61.09 65.84 61.2 61 61.3 71.9 74.86 87.96 74.5 73.4 74.1
01/12/2019 19:22:58 61.19 61.15 65.84 61.2 61 61.3 73.7 73.63 87.96 74.5 73.4 74.1
01/12/2019 19:22:59 61.27 61.27 65.84 61.2 61 61.3 73.23 73.61 87.96 74.5 73.4 74.1
01/12/2019 19:23:00 60.99 61.27 65.84 61.2 61 61.3 72.65 73.42 87.96 74.5 73.4 74.1
01/12/2019 19:23:01 60.91 61.09 65.84 61.2 61 61.3 73.31 73.34 87.96 74.5 73.4 74.1
01/12/2019 19:23:02 60.6 61.01 65.84 61.2 61 61.3 73.42 73.5 87.96 74.5 73.4 74.1
01/12/2019 19:23:03 61.22 61.08 65.84 61.2 61 61.3 74.75 74.43 87.96 74.5 73.4 74.1
01/12/2019 19:23:04 61.32 61.23 65.84 61.2 61 61.3 74.79 75.04 87.96 74.5 73.4 74.1
01/12/2019 19:23:05 61.15 61.23 65.84 61.2 61 61.3 72.92 74.52 87.96 74.5 73.4 74.1
01/12/2019 19:23:06 61.41 61.43 65.84 61.2 61 61.3 73.9 74.13 87.96 74.3 73.4 74.1
01/12/2019 19:23:07 62.18 62.15 65.84 61.2 61 61.3 72.94 73.89 87.96 74.2 73.4 74.1
01/12/2019 19:23:08 62.97 63.01 65.84 61.2 61 61.3 73.65 73.89 87.96 74.2 73.4 74.1
01/12/2019 19:23:09 61.32 62.49 65.84 61.2 61 61.3 72.23 73.43 87.96 74.1 73.4 74.1
01/12/2019 19:23:10 61.06 61.8 65.84 61.2 61 61.3 73.56 73.51 87.96 74.1 73.4 74.1
01/12/2019 19:23:11 60.6 61.34 65.84 61.2 61 61.3 72.61 73.38 87.96 74 73.4 74.1
01/12/2019 19:23:12 60.66 60.95 65.84 61.2 61 61.3 72.46 73.06 87.96 74 73.4 74.1
01/12/2019 19:23:13 60.77 60.81 65.84 61.2 61 61.3 72.81 72.98 87.96 74 73.4 74.1
01/12/2019 19:23:14 60.76 60.81 65.84 61.2 61 61.3 72.24 72.74 87.96 74 73.4 74.1
01/12/2019 19:23:15 60.55 60.79 65.84 61.2 61 61.3 72.14 72.51 87.96 73.9 73.4 74.1
01/12/2019 19:23:16 60.74 60.77 65.84 61.2 61 61.3 71.55 72.25 87.96 73.9 73.4 74.1
01/12/2019 19:23:17 60.73 60.75 65.84 61.2 61 61.3 71.39 71.95 87.96 73.9 73.4 74.1
01/12/2019 19:23:18 60.73 60.8 65.84 61.2 61 61.3 71.94 71.84 87.96 73.9 73.4 74.1
01/12/2019 19:23:19 60.67 60.84 65.84 61.2 61 61.3 70.86 71.77 87.96 73.9 73.4 74.1
01/12/2019 19:23:20 60.54 60.67 65.84 61.2 61 61.3 72.03 71.84 87.96 73.9 73.4 74
01/12/2019 19:23:21 60.63 60.65 65.84 61.2 61 61.3 72.04 72.09 87.96 73.9 73.4 74
01/12/2019 19:23:22 60.8 60.75 64.82 61.2 61 61.3 73.33 73.04 86.52 73.9 73.4 74
01/12/2019 19:23:23 60.66 60.81 63.28 61.2 61 61.3 72.98 73.16 83.38 73.9 73.4 74
01/12/2019 19:23:24 61.06 60.98 63.01 61.2 61 61.3 72.58 73.02 79.84 73.8 73.4 74
01/12/2019 19:23:25 60.58 60.93 63.01 61.2 61 61.3 70.78 72.73 77.16 73.8 73.4 74
01/12/2019 19:23:26 61.31 61.14 63.01 61.2 61 61.3 71.7 71.8 75.04 73.8 73.4 74
01/12/2019 19:23:27 61.22 61.24 63.01 61.2 61 61.3 73.7 73.45 75.04 73.8 73.4 74
01/12/2019 19:23:28 61.33 61.35 63.01 61.2 61 61.3 74.54 74.57 75.04 73.8 73.4 74
01/12/2019 19:23:29 61.1 61.31 63.01 61.2 61 61.3 73.99 74.37 75.04 73.8 73.4 74
01/12/2019 19:23:30 61.13 61.18 63.01 61.2 61 61.3 72.38 73.96 75.04 73.8 73.4 74
01/12/2019 19:23:31 61.23 61.24 63.01 61.2 61 61.3 72.74 73.19 75.04 73.8 73.4 74
01/12/2019 19:23:32 61.54 61.47 63.01 61.2 61 61.3 72.08 72.77 75.04 73.8 73.4 74
01/12/2019 19:23:33 61.2 61.45 63.01 61.2 61 61.3 73.28 73.04 75.04 73.8 73.4 74
01/12/2019 19:23:34 60.97 61.25 63.01 61.2 61 61.3 71.24 73.02 74.57 73.8 73.4 74
01/12/2019 19:23:35 61.04 61.12 63.01 61.2 61 61.3 70.7 71.96 74.57 73.8 73.4 74
01/12/2019 19:23:36 60.65 61.11 63.01 61.2 61 61.3 70.83 71.42 74.57 73.8 73.4 74
01/12/2019 19:23:37 60.58 60.82 63.01 61.2 61 61.3 70.26 70.92 74.57 73.8 73.4 74
01/12/2019 19:23:38 60.66 60.72 62.49 61.2 61 61.3 71.17 71.17 74.57 73.8 73.4 74
01/12/2019 19:23:39 60.85 60.89 61.8 61.2 61 61.3 71.72 71.56 74.57 73.8 73.4 74
01/12/2019 19:23:40 60.87 60.86 61.47 61.2 61 61.3 71.78 71.78 74.57 73.8 73.4 74
01/12/2019 19:23:41 60.96 60.96 61.47 61.2 61 61.3 71.07 71.77 74.57 73.8 73.4 74
01/12/2019 19:23:42 60.63 60.93 61.47 61.2 61 61.3 71.28 71.47 74.57 73.8 73.4 74
01/12/2019 19:23:43 60.59 60.75 61.47 61.2 61 61.3 71.9 71.98 74.57 73.8 73.4 74
01/12/2019 19:23:44 60.64 60.81 61.47 61.2 61 61.3 71.42 71.77 74.57 73.8 73.4 74
01/12/2019 19:23:45 60.84 60.79 61.47 61.2 61 61.3 71.26 71.45 74.57 73.8 73.4 74
01/12/2019 19:23:46 60.96 60.91 61.47 61.2 61 61.3 72.85 72.39 74.57 73.8 73.4 74
01/12/2019 19:23:47 60.7 60.89 61.47 61.2 61 61.3 70.77 72.4 74.57 73.7 73.4 74
01/12/2019 19:23:48 60.75 60.84 61.47 61.2 61 61.3 70.91 71.42 74.57 73.7 73.4 74
01/12/2019 19:23:49 60.96 60.95 61.47 61.2 61 61.3 73.03 72.52 74.57 73.7 73.4 74
01/12/2019 19:23:50 61.36 61.21 61.47 61.2 61 61.3 71.72 72.49 74.57 73.7 73.4 73.9
01/12/2019 19:23:51 61.21 61.25 61.47 61.2 61 61.3 70.94 72.04 74.57 73.7 73.4 73.9
01/12/2019 19:23:52 60.61 61.23 61.47 61.2 61 61.3 71.41 71.63 74.57 73.7 73.4 73.9
01/12/2019 19:23:53 60.89 60.94 61.47 61.2 61 61.3 72.35 72.14 74.57 73.7 73.4 73.9
01/12/2019 19:23:54 61.19 61.13 61.47 61.2 61 61.2 70.99 72.12 74.57 73.7 73.4 73.9
01/12/2019 19:23:55 60.92 61.11 61.47 61.2 61 61.2 71.24 71.6 74.57 73.7 73.4 73.9
01/12/2019 19:23:56 60.79 60.99 61.47 61.2 61 61.2 72.49 72.24 74.57 73.7 73.4 73.9
01/12/2019 19:23:57 60.76 60.93 61.47 61.2 61 61.2 71.57 72.37 74.57 73.7 73.4 73.9
01/12/2019 19:23:58 60.88 60.92 61.47 61.2 61 61.2 71.55 71.95 74.37 73.7 73.4 73.9
01/12/2019 19:23:59 60.79 61.05 61.47 61.2 61 61.2 70.74 71.59 73.96 73.7 73.4 73.9
01/12/2019 19:24:00 60.61 60.79 61.47 61.2 61 61.2 70.78 71.11 73.19 73.7 73.4 73.9
01/12/2019 19:24:01 60.94 60.9 61.47 61.2 61 61.2 71.6 71.46 73.04 73.7 73.4 73.9
01/12/2019 19:24:02 60.86 60.92 61.45 61.2 61 61.2 71.33 71.47 73.04 73.7 73.4 73.9
01/12/2019 19:24:03 60.96 61 61.25 61.2 61 61.2 72.94 72.53 73.02 73.7 73.4 73.9
01/12/2019 19:24:04 60.49 60.96 61.25 61.2 61 61.2 71.65 72.57 72.57 73.7 73.4 73.9
01/12/2019 19:24:05 60.66 60.7 61.25 61.2 61 61.2 71.1 71.99 72.57 73.7 73.4 73.9
01/12/2019 19:24:06 60.8 60.84 61.25 61.2 61 61.2 70.38 71.52 72.57 73.7 73.4 73.9
01/12/2019 19:24:07 61.04 60.98 61.25 61.2 61 61.2 71.38 71.33 72.57 73.7 73.4 73.9
01/12/2019 19:24:08 60.49 60.99 61.25 61.2 61 61.2 70.92 71.27 72.57 73.7 73.4 73.9
01/12/2019 19:24:09 60.89 60.82 61.25 61.2 61 61.2 72.53 72.24 72.57 73.7 73.4 73.9
01/12/2019 19:24:10 60.57 60.8 61.25 61.2 61 61.2 73.08 72.88 72.88 73.7 73.4 73.9
01/12/2019 19:24:11 61.1 60.94 61.25 61.2 61 61.2 71.44 72.76 72.88 73.7 73.4 73.9
01/12/2019 19:24:12 60.91 60.98 61.25 61.2 61 61.2 71.54 72.06 72.88 73.7 73.4 73.9
01/12/2019 19:24:13 61.04 61.05 61.25 61.2 61 61.2 72.69 72.45 72.88 73.7 73.4 73.9
01/12/2019 19:24:14 61.09 61.13 61.25 61.2 61 61.2 72.91 72.93 72.93 73.7 73.4 73.9
01/12/2019 19:24:15 61.39 61.34 61.34 61.2 61 61.2 73.07 73.41 73.41 73.7 73.4 73.9
01/12/2019 19:24:16 61.17 61.31 61.34 61.2 61 61.2 72.91 73 73.41 73.7 73.4 73.9
01/12/2019 19:24:17 60.84 61.2 61.34 61.2 61 61.2 72.82 73.08 73.41 73.7 73.4 73.9
01/12/2019 19:24:18 61.33 61.24 61.34 61.2 61 61.2 73.42 73.42 73.42 73.7 73.4 73.9
01/12/2019 19:24:19 60.81 61.25 61.34 61.2 61 61.2 71.92 73.3 73.42 73.7 73.4 73.9
01/12/2019 19:24:20 60.57 60.96 61.34 61.2 61 61.2 71.32 72.52 73.42 73.7 73.4 73.9
01/12/2019 19:24:21 60.78 60.81 61.34 61.2 61 61.2 71.99 72.09 73.42 73.6 73.4 73.9
01/12/2019 19:24:22 60.97 60.96 61.34 61.2 61 61.2 72.68 72.59 73.42 73.6 73.4 73.9
01/12/2019 19:24:23 61.31 61.18 61.34 61.2 61 61.2 72.5 72.63 73.42 73.6 73.4 73.9
01/12/2019 19:24:24 61.58 61.49 61.49 61.2 61 61.2 72.64 72.93 73.42 73.6 73.4 73.9
01/12/2019 19:24:25 61.43 61.49 61.49 61.2 61 61.2 71.82 72.53 73.42 73.6 73.4 73.9
01/12/2019 19:24:26 60.97 61.45 61.49 61.2 61 61.2 70.87 72.08 73.42 73.6 73.4 73.9
01/12/2019 19:24:27 60.7 61.14 61.49 61.2 61 61.2 70.53 71.38 73.42 73.6 73.4 73.9
01/12/2019 19:24:28 60.55 60.88 61.49 61.2 61 61.2 71.14 71.18 73.42 73.6 73.4 73.9
01/12/2019 19:24:29 60.96 60.94 61.49 61.2 61 61.2 71.78 71.57 73.42 73.6 73.4 73.9
01/12/2019 19:24:30 60.99 60.99 61.49 61.2 61 61.2 72.15 72.13 73.42 73.6 73.4 73.9
01/12/2019 19:24:31 60.8 60.97 61.49 61.2 61 61.2 71.39 71.94 73.42 73.6 73.4 73.9
01/12/2019 19:24:32 60.47 60.9 61.49 61.2 61 61.2 71.2 71.67 73.42 73.6 73.4 73.9
01/12/2019 19:24:33 60.79 60.75 61.49 61.2 61 61.2 71.43 71.5 73.42 73.6 73.4 73.9
01/12/2019 19:24:34 60.86 60.83 61.49 61.2 61 61.2 72.08 72.03 73.42 73.6 73.4 73.9
01/12/2019 19:24:35 60.62 60.82 61.49 61.1 61 61.2 71.03 71.75 73.42 73.6 73.4 73.9
01/12/2019 19:24:36 61.17 61.03 61.49 61.1 61 61.2 71.57 71.61 73.42 73.6 73.4 73.9
01/12/2019 19:24:37 61.32 61.25 61.49 61.1 61 61.2 71.91 71.84 73.42 73.6 73.4 73.9
01/12/2019 19:24:38 61.15 61.26 61.49 61.1 61 61.2 71.94 72 73.42 73.6 73.4 73.9
01/12/2019 19:24:39 60.83 61.19 61.49 61.1 61 61.2 71.68 72.3 73.42 73.6 73.4 73.9
01/12/2019 19:24:40 61.23 61.17 61.49 61.1 61 61.2 73.53 72.98 73.42 73.6 73.4 73.9
01/12/2019 19:24:41 61.26 61.25 61.49 61.2 61 61.2 73.67 73.72 73.72 73.6 73.4 73.9
01/12/2019 19:24:42 61.01 61.23 61.49 61.2 61 61.2 71.5 73.72 73.72 73.6 73.4 73.9
01/12/2019 19:24:43 60.9 61.12 61.49 61.2 61 61.2 70.76 72.51 73.72 73.6 73.4 73.9
01/12/2019 19:24:44 60.99 61.11 61.49 61.2 61 61.2 71.95 71.97 73.72 73.6 73.4 73.9
01/12/2019 19:24:45 60.91 60.98 61.49 61.2 61 61.2 70.95 71.84 73.72 73.6 73.4 73.9
01/12/2019 19:24:46 60.89 60.94 61.49 61.2 61 61.2 71.9 71.78 73.72 73.6 73.4 73.9
01/12/2019 19:24:47 60.71 60.94 61.49 61.2 61 61.2 71.02 71.83 73.72 73.6 73.4 73.9
01/12/2019 19:24:48 60.5 60.81 61.49 61.2 61 61.2 70.25 71.24 73.72 73.6 73.4 73.9
01/12/2019 19:24:49 60.72 60.69 61.49 61.2 61 61.2 70.11 70.59 73.72 73.6 73.4 73.9
01/12/2019 19:24:50 60.59 60.79 61.49 61.2 61 61.2 70.17 70.49 73.72 73.6 73.4 73.9
01/12/2019 19:24:51 60.39 60.62 61.49 61.1 61 61.2 70.93 70.7 73.72 73.6 73.4 73.9
01/12/2019 19:24:52 60.44 60.55 61.49 61.1 61 61.2 69.13 70.67 73.72 73.5 73.4 73.9
01/12/2019 19:24:53 60.55 60.55 61.49 61.1 61 61.2 70.64 70.42 73.72 73.5 73.4 73.9
01/12/2019 19:24:54 60.61 60.6 61.49 61.1 61 61.2 71 70.81 73.72 73.5 73.4 73.9
01/12/2019 19:24:55 60.74 60.72 61.45 61.1 61 61.2 71.56 71.48 73.72 73.5 73.4 73.9
01/12/2019 19:24:56 61 60.94 61.26 61.1 61 61.2 71.75 71.79 73.72 73.5 73.4 73.9
01/12/2019 19:24:57 61.01 61.09 61.26 61.1 61 61.2 75.09 74.4 74.4 73.5 73.4 73.9
01/12/2019 19:24:58 60.73 60.94 61.26 61.1 61 61.2 72.73 74.24 74.4 73.5 73.4 73.9
01/12/2019 19:24:59 62.36 61.97 61.97 61.1 61 61.2 74.45 74.43 74.43 73.5 73.4 73.9
01/12/2019 19:25:00 61.01 61.94 61.97 61.1 61 61.2 71.03 73.99 74.43 73.5 73.4 73.9
01/12/2019 19:25:01 61.17 61.39 61.97 61.1 61 61.2 72 72.35 74.43 73.5 73.4 73.9
01/12/2019 19:25:02 60.9 61.31 61.97 61.1 61 61.2 72.45 72.49 74.43 73.5 73.4 73.9
01/12/2019 19:25:03 61.43 61.36 61.97 61.1 61 61.2 73.54 73.28 74.43 73.5 73.4 73.9
01/12/2019 19:25:04 61.51 61.58 61.97 61.1 61 61.2 72.27 73.33 74.43 73.5 73.4 73.9
01/12/2019 19:25:05 61.23 61.44 61.97 61.1 61 61.2 75.78 75.29 75.29 73.5 73.4 73.9
01/12/2019 19:25:06 60.85 61.3 61.97 61.1 61 61.2 73.35 75.28 75.29 73.5 73.4 73.9
01/12/2019 19:25:07 61.2 61.21 61.97 61.1 61 61.2 73.54 74.13 75.29 73.5 73.4 73.9
01/12/2019 19:25:08 61.02 61.18 61.97 61.1 61 61.2 73.75 74.02 75.29 73.5 73.4 73.9
01/12/2019 19:25:09 60.7 61.1 61.97 61.1 61 61.2 71.7 73.74 75.29 73.5 73.4 73.9
01/12/2019 19:25:10 60.72 60.92 61.97 61.1 61 61.2 71.65 72.68 75.29 73.5 73.4 73.9
01/12/2019 19:25:11 60.89 60.86 61.97 61.1 61 61.2 72.87 72.67 75.29 73.5 73.4 73.9
01/12/2019 19:25:12 61.01 61.05 61.97 61.1 61 61.2 73.01 72.98 75.29 73.5 73.4 73.9
01/12/2019 19:25:13 60.74 60.95 61.97 61.1 61 61.2 71.86 72.81 75.29 73.5 73.4 73.9
01/12/2019 19:25:14 60.76 60.84 61.97 61 61 61.2 73.12 73.05 75.29 73.4 73.4 73.9
01/12/2019 19:25:15 60.93 60.91 61.97 61 61 61.2 72.99 73.04 75.29 73.4 73.4 73.9
01/12/2019 19:25:16 61.29 61.22 61.97 61 61 61.2 73.89 73.72 75.29 73.4 73.4 73.9
01/12/2019 19:25:17 60.85 61.13 61.97 61 61 61.2 72 73.67 75.29 73.4 73.4 73.9
01/12/2019 19:25:18 61.1 61.1 61.97 61 61 61.2 72.3 72.75 75.29 73.4 73.4 73.9
01/12/2019 19:25:19 61.12 61.23 61.97 61 61 61.2 71.59 72.62 75.29 73.4 73.4 73.9
01/12/2019 19:25:20 60.82 61.09 61.97 61 61 61.2 71.56 71.99 75.29 73.4 73.4 73.9
01/12/2019 19:25:21 60.75 60.95 61.97 61 61 61.2 72.21 72.29 75.29 73.4 73.5 73.9
01/12/2019 19:25:22 60.86 60.9 61.97 61 61 61.2 73.44 73.08 75.29 73.4 73.5 73.9
01/12/2019 19:25:23 61.29 61.2 61.97 61 61 61.2 73.7 73.64 75.29 73.4 73.5 73.9
01/12/2019 19:25:24 61.22 61.36 61.97 61 61 61.2 72.91 73.56 75.29 73.4 73.5 73.9
01/12/2019 19:25:25 61.16 61.21 61.97 61 61 61.2 71.97 73.07 75.29 73.4 73.5 73.9
01/12/2019 19:25:26 60.84 61.2 61.97 61 61 61.2 72.42 72.53 75.29 73.4 73.5 73.9
01/12/2019 19:25:27 60.92 61.03 61.97 61 61 61.2 72.98 72.96 75.29 73.5 73.5 73.9
01/12/2019 19:25:28 60.78 61.04 61.97 61 61 61.2 74.26 73.9 75.29 73.5 73.5 73.9
01/12/2019 19:25:29 60.72 60.84 61.94 61 61 61.2 72.56 74.08 75.29 73.5 73.5 73.9
01/12/2019 19:25:30 61 60.96 61.58 61 61 61.2 73.62 73.51 75.29 73.5 73.5 73.9
01/12/2019 19:25:31 60.76 60.96 61.58 61 61 61.2 71.71 73.51 75.29 73.5 73.5 73.9
01/12/2019 19:25:32 60.7 60.87 61.58 61 61 61.2 71.33 72.52 75.29 73.5 73.5 73.9
01/12/2019 19:25:33 60.56 60.75 61.58 61 61 61.2 70.47 71.82 75.29 73.5 73.5 73.9
01/12/2019 19:25:34 60.51 60.69 61.44 61 61 61.2 71.1 71.19 75.29 73.5 73.5 73.9
01/12/2019 19:25:35 60.87 60.76 61.36 61 61 61.2 72.36 72.23 75.28 73.5 73.4 73.9
01/12/2019 19:25:36 60.77 60.88 61.36 61 61 61.2 72.46 72.5 74.13 73.5 73.4 73.9
01/12/2019 19:25:37 61 61.01 61.36 61 61 61.2 72.21 72.65 74.08 73.5 73.4 73.9
01/12/2019 19:25:38 61.06 61.08 61.36 61 61 61.2 73.59 73.21 74.08 73.5 73.4 73.9
01/12/2019 19:25:39 60.79 61.05 61.36 61 61 61.2 74.72 74.21 74.21 73.5 73.4 73.9
01/12/2019 19:25:40 60.87 60.95 61.36 61 61 61.2 72.64 74.24 74.24 73.5 73.4 73.9
01/12/2019 19:25:41 60.7 60.88 61.36 61 61 61.2 71.3 73.26 74.24 73.5 73.4 73.9
01/12/2019 19:25:42 60.74 60.82 61.36 61 61 61.2 71.58 72.22 74.24 73.5 73.4 73.9
01/12/2019 19:25:43 61.06 61 61.36 61 61 61.2 70.95 71.84 74.24 73.5 73.4 73.9
01/12/2019 19:25:44 60.63 60.94 61.36 61 61 61.2 70.6 71.39 74.24 73.5 73.4 73.9
01/12/2019 19:25:45 61.16 61.04 61.36 61 61 61.2 72.26 71.97 74.24 73.5 73.4 73.9
01/12/2019 19:25:46 61.14 61.2 61.36 61 61 61.2 74.35 73.7 74.24 73.5 73.4 73.9
01/12/2019 19:25:47 61.24 61.22 61.36 61 61 61.2 74.14 74.35 74.35 73.5 73.4 73.9
01/12/2019 19:25:48 61.4 61.34 61.36 61 61 61.2 71.99 73.77 74.35 73.5 73.4 73.9
01/12/2019 19:25:49 61.35 61.4 61.4 61 61 61.2 70.74 72.71 74.35 73.5 73.4 73.9
01/12/2019 19:25:50 61.39 61.48 61.48 61 61 61.2 71.36 71.72 74.35 73.5 73.4 73.9
01/12/2019 19:25:51 61.37 61.38 61.48 61 61 61.2 70.85 71.5 74.35 73.5 73.4 73.9
01/12/2019 19:25:52 61.2 61.38 61.48 61 61 61.2 70.25 70.99 74.35 73.4 73.4 73.9
01/12/2019 19:25:53 61.1 61.32 61.48 61 61 61.2 69.82 70.52 74.35 73.4 73.4 73.9
01/12/2019 19:25:54 60.63 61.18 61.48 61 61 61.2 69.78 70.16 74.35 73.4 73.4 73.9
01/12/2019 19:25:55 60.33 60.85 61.48 61 61 61.2 70.6 70.65 74.35 73.4 73.4 73.9
01/12/2019 19:25:56 60.58 60.6 61.48 61 61 61.2 69.87 70.59 74.35 73.4 73.4 73.9
01/12/2019 19:25:57 60.46 60.59 61.48 61 61 61.2 70.46 70.62 74.35 73.4 73.4 73.9
01/12/2019 19:25:58 60.61 60.61 61.48 61 61 61.2 71.1 71.13 74.35 73.4 73.4 73.9
01/12/2019 19:25:59 60.53 60.6 61.48 61 61 61.2 70.58 70.95 74.35 73.4 73.4 73.9
01/12/2019 19:26:00 60.92 60.79 61.48 61 61 61.2 69.81 70.66 74.35 73.4 73.4 73.9
01/12/2019 19:26:01 60.48 60.84 61.48 61 61 61.2 70.3 70.68 74.35 73.4 73.4 73.9
01/12/2019 19:26:02 60.59 60.71 61.48 61 61 61.2 70.07 70.41 74.35 73.4 73.4 73.9
01/12/2019 19:26:03 60.74 60.76 61.48 61 61 61.2 69.74 70.08 74.35 73.4 73.4 73.9
01/12/2019 19:26:04 60.85 60.95 61.48 61 61 61.2 70.29 70.16 74.35 73.4 73.4 73.9
01/12/2019 19:26:05 60.75 60.81 61.48 61 61 61.2 69.97 70.18 74.35 73.4 73.4 73.9
01/12/2019 19:26:06 61.04 60.99 61.48 61 61 61.2 70.55 70.44 74.35 73.4 73.4 73.9
01/12/2019 19:26:07 61.34 61.28 61.48 61 61 61.2 74.43 73.76 74.35 73.4 73.4 73.9
01/12/2019 19:26:08 63.37 62.96 62.96 61.1 61 61.2 76.48 75.87 75.87 73.4 73.4 73.9
01/12/2019 19:26:09 62.63 63.42 63.42 61.1 61 61.2 76.32 76.45 76.45 73.4 73.4 73.9
01/12/2019 19:26:10 62.06 62.69 63.42 61.1 61 61.2 73.4 76.06 76.45 73.4 73.4 73.9
01/12/2019 19:26:11 61.4 62.19 63.42 61.1 61 61.2 70.85 74.53 76.45 73.4 73.4 73.9
01/12/2019 19:26:12 61.99 62.06 63.42 61.1 61 61.2 70.42 72.64 76.45 73.4 73.4 73.9
01/12/2019 19:26:13 62.27 62.34 63.42 61.1 61 61.2 72.07 72.05 76.45 73.4 73.4 73.9
01/12/2019 19:26:14 62.63 62.68 63.42 61.1 61 61.2 71.67 71.9 76.45 73.4 73.4 73.9
01/12/2019 19:26:15 61.53 62.54 63.42 61.1 61.1 61.2 71.9 72.16 76.45 73.4 73.4 73.9
01/12/2019 19:26:16 61.52 61.84 63.42 61.1 61.1 61.2 72.87 72.59 76.45 73.4 73.4 73.9
01/12/2019 19:26:17 61.91 61.93 63.42 61.1 61.1 61.2 73.91 73.57 76.45 73.4 73.4 73.9
01/12/2019 19:26:18 61.39 61.82 63.42 61.1 61.1 61.2 74.19 74.25 76.45 73.4 73.4 73.9
01/12/2019 19:26:19 62.65 62.36 63.42 61.1 61.1 61.2 76.55 75.81 76.45 73.4 73.4 73.9
01/12/2019 19:26:20 62.61 62.57 63.42 61.1 61.1 61.2 75.94 75.94 76.45 73.5 73.4 73.9
01/12/2019 19:26:21 61.97 62.5 63.42 61.1 61.1 61.2 75.57 76.15 76.45 73.5 73.4 73.9
01/12/2019 19:26:22 61.84 62.23 63.42 61.1 61.1 61.2 74.74 75.69 76.45 73.5 73.4 73.9
01/12/2019 19:26:23 60.98 61.91 63.42 61.1 61.1 61.2 74.35 75.21 76.45 73.5 73.5 73.9
01/12/2019 19:26:24 60.77 61.34 63.42 61.1 61.1 61.2 73.91 74.57 76.45 73.5 73.5 73.9
01/12/2019 19:26:25 60.93 61.05 63.42 61.1 61.1 61.2 74.97 74.89 76.45 73.5 73.5 73.9
01/12/2019 19:26:26 61.13 61.12 63.42 61.1 61.1 61.2 74.7 74.83 76.45 73.5 73.5 73.9
01/12/2019 19:26:27 61.12 61.16 63.42 61.1 61.1 61.2 75.28 75.31 76.45 73.5 73.5 73.9
01/12/2019 19:26:28 61.49 61.45 63.42 61.1 61.1 61.2 74.87 75.71 76.45 73.6 73.5 73.9
01/12/2019 19:26:29 60.53 61.3 63.42 61.1 61.1 61.2 71.97 74.81 76.45 73.6 73.5 73.9
01/12/2019 19:26:30 60.83 60.97 63.42 61.1 61.1 61.2 73.26 73.62 76.45 73.6 73.5 73.9
01/12/2019 19:26:31 61.05 61.05 63.42 61.1 61.1 61.2 72.4 73.52 76.45 73.6 73.5 73.9
01/12/2019 19:26:32 60.74 61.01 63.42 61.1 61.1 61.2 71.79 72.97 76.45 73.6 73.5 73.9
01/12/2019 19:26:33 60.48 60.79 63.42 61.1 61.1 61.2 71.73 72.31 76.45 73.6 73.5 73.9
01/12/2019 19:26:34 60.89 60.84 63.42 61.1 61.1 61.2 70.94 71.74 76.45 73.6 73.5 73.9
01/12/2019 19:26:35 60.69 60.85 63.42 61.1 61.1 61.2 70.36 71.31 76.45 73.6 73.5 73.9
01/12/2019 19:26:36 60.49 60.76 63.42 61.1 61.1 61.2 72.34 71.99 76.45 73.6 73.5 73.9
01/12/2019 19:26:37 60.55 60.63 63.42 61.1 61.1 61.2 72.37 72.64 76.45 73.6 73.5 73.9
01/12/2019 19:26:38 60.48 60.66 63.42 61.1 61.1 61.2 70.18 72.06 76.45 73.6 73.5 73.9
01/12/2019 19:26:39 60.75 60.72 62.69 61.1 61.1 61.2 71.19 71.22 76.15 73.6 73.5 73.9
01/12/2019 19:26:40 60.75 60.77 62.68 61.1 61.1 61.2 71.16 71.69 76.15 73.6 73.5 73.9
01/12/2019 19:26:41 60.69 60.86 62.68 61.1 61.1 61.2 71.48 71.36 76.15 73.6 73.5 73.9
01/12/2019 19:26:42 60.99 60.95 62.68 61.1 61.1 61.2 72.25 71.94 76.15 73.6 73.5 73.9
01/12/2019 19:26:43 61.18 61.12 62.68 61.1 61.1 61.2 76.92 76.23 76.23 73.6 73.5 73.9
01/12/2019 19:26:44 60.61 61.14 62.57 61.1 61.1 61.2 74.22 76.19 76.23 73.6 73.5 73.9
01/12/2019 19:26:45 61.64 61.39 62.57 61.1 61.1 61.2 79.53 78.73 78.73 73.7 73.5 73.9
01/12/2019 19:26:46 62.09 62.02 62.57 61.1 61.1 61.2 73.62 78.34 78.73 73.7 73.5 73.9
01/12/2019 19:26:47 61.89 62 62.57 61.1 61.1 61.2 75.67 76.15 78.73 73.7 73.5 73.9
01/12/2019 19:26:48 61.36 61.9 62.57 61.1 61.1 61.2 73.59 76.05 78.73 73.7 73.5 73.9
01/12/2019 19:26:49 61.14 61.57 62.57 61.1 61.1 61.2 72.61 74.37 78.73 73.7 73.5 73.9
01/12/2019 19:26:50 60.78 61.28 62.5 61.1 61.1 61.2 72.39 73.63 78.73 73.7 73.5 73.9
01/12/2019 19:26:51 61.36 61.27 62.23 61.1 61.1 61.2 73.14 73.13 78.73 73.7 73.5 73.9
01/12/2019 19:26:52 61.64 61.55 62.02 61.1 61.1 61.2 72.7 73.07 78.73 73.7 73.5 73.9
01/12/2019 19:26:53 61.21 61.49 62.02 61.1 61.1 61.2 72.15 72.78 78.73 73.7 73.5 73.9
01/12/2019 19:26:54 61.27 61.4 62.02 61.1 61.1 61.2 71.19 72.57 78.73 73.7 73.5 73.9
01/12/2019 19:26:55 61.47 61.42 62.02 61.1 61.1 61.2 73.11 72.93 78.73 73.7 73.5 73.9
01/12/2019 19:26:56 61.66 61.57 62.02 61.1 61.1 61.2 72.42 73.04 78.73 73.7 73.5 73.9
01/12/2019 19:26:57 61.55 61.67 62.02 61.1 61.1 61.2 71.63 72.59 78.73 73.7 73.5 73.9
01/12/2019 19:26:58 62.41 62.24 62.24 61.1 61.1 61.2 72.97 72.87 78.73 73.7 73.5 73.9
01/12/2019 19:26:59 62.04 62.57 62.57 61.1 61.1 61.2 71.02 72.69 78.73 73.7 73.5 73.9
01/12/2019 19:27:00 62.36 62.45 62.57 61.2 61.1 61.2 72.26 72.23 78.73 73.7 73.5 73.9
01/12/2019 19:27:01 63.28 63.35 63.35 61.2 61.1 61.2 71.86 72.3 78.73 73.7 73.5 73.9
01/12/2019 19:27:02 61.68 62.68 63.35 61.2 61.1 61.2 71.06 71.82 78.73 73.7 73.5 73.9
01/12/2019 19:27:03 62.18 62.2 63.35 61.2 61.1 61.2 70.55 71.37 78.73 73.7 73.5 73.9
01/12/2019 19:27:04 62.15 62.21 63.35 61.2 61.1 61.2 72.08 71.81 78.73 73.7 73.5 73.9
01/12/2019 19:27:05 61.79 62.18 63.35 61.2 61.1 61.2 71.96 72.26 78.73 73.7 73.5 73.9
01/12/2019 19:27:06 62.09 62.09 63.35 61.2 61.1 61.2 71.81 72.05 78.73 73.7 73.5 73.9
01/12/2019 19:27:07 61.94 62.1 63.35 61.2 61.1 61.2 70.78 71.81 78.73 73.7 73.5 73.9
01/12/2019 19:27:08 61.99 62.02 63.35 61.2 61.1 61.2 70.62 71.07 78.73 73.7 73.5 73.9
01/12/2019 19:27:09 61.92 62.06 63.35 61.2 61.1 61.2 70 70.9 78.73 73.7 73.5 73.9
01/12/2019 19:27:10 61.8 62.02 63.35 61.2 61.1 61.2 69.48 70.27 78.73 73.7 73.5 73.9
01/12/2019 19:27:11 62.5 62.29 63.35 61.2 61.1 61.2 70.35 70.22 78.73 73.7 73.5 73.9
01/12/2019 19:27:12 62.23 62.31 63.35 61.2 61.1 61.2 70.23 70.44 78.73 73.7 73.5 73.9
01/12/2019 19:27:13 62.16 62.35 63.35 61.2 61.1 61.2 70.16 70.34 78.73 73.7 73.5 73.9
01/12/2019 19:27:14 61.95 62.2 63.35 61.2 61.1 61.2 70.33 70.38 78.73 73.7 73.5 73.9
01/12/2019 19:27:15 61.97 62.07 63.35 61.2 61.1 61.2 71.13 70.97 78.34 73.7 73.5 73.9
01/12/2019 19:27:16 62 62.05 63.35 61.2 61.1 61.2 71.56 71.5 76.15 73.7 73.5 73.9
01/12/2019 19:27:17 61.73 62.02 63.35 61.2 61.1 61.2 72.22 72 76.05 73.7 73.5 73.9
01/12/2019 19:27:18 61.69 61.83 63.35 61.2 61.1 61.2 71.05 72 74.37 73.7 73.5 73.9
01/12/2019 19:27:19 61.77 61.8 63.35 61.2 61.1 61.2 71.47 71.5 73.63 73.7 73.5 73.9
01/12/2019 19:27:20 61.98 62 63.35 61.2 61.1 61.2 73.22 72.67 73.13 73.7 73.5 73.9
01/12/2019 19:27:21 62.52 62.32 63.35 61.3 61.1 61.2 74.34 73.94 73.94 73.7 73.5 73.9
01/12/2019 19:27:22 62.4 62.43 63.35 61.3 61.1 61.2 74.43 74.3 74.3 73.7 73.5 73.9
01/12/2019 19:27:23 65.11 64.52 64.52 61.3 61.1 61.2 79.03 78.26 78.26 73.8 73.5 73.9
01/12/2019 19:27:24 65.56 65.31 65.31 61.3 61.1 61.3 80.68 80.03 80.03 73.9 73.5 73.9
01/12/2019 19:27:25 63.48 65.13 65.31 61.3 61.1 61.3 79.89 80.41 80.41 73.9 73.6 73.9
01/12/2019 19:27:26 63.08 64.12 65.31 61.3 61.1 61.3 76.7 79.66 80.41 73.9 73.6 73.9
01/12/2019 19:27:27 66.33 65.6 65.6 61.4 61.2 61.3 81.34 80.56 80.56 74 73.6 73.9
01/12/2019 19:27:28 67.49 66.93 66.93 61.4 61.2 61.3 81.16 81.06 81.06 74.1 73.6 73.9
01/12/2019 19:27:29 66.55 67.1 67.1 61.4 61.2 61.3 80.66 80.84 81.06 74.1 73.6 73.9
01/12/2019 19:27:30 64.26 66.61 67.1 61.5 61.2 61.3 78.57 80.9 81.06 74.2 73.6 73.9
01/12/2019 19:27:31 62.53 65.19 67.1 61.5 61.2 61.3 73.84 79.33 81.06 74.2 73.7 73.9
01/12/2019 19:27:32 62.24 63.71 67.1 61.5 61.2 61.3 73.68 76.7 81.06 74.2 73.7 73.9
01/12/2019 19:27:33 61.92 62.82 67.1 61.5 61.2 61.3 72.72 75.1 81.06 74.2 73.7 73.9
01/12/2019 19:27:34 61.94 62.31 67.1 61.5 61.2 61.3 73.81 74.06 81.06 74.2 73.7 73.9
01/12/2019 19:27:35 61.92 62.07 67.1 61.5 61.2 61.3 73.19 73.77 81.06 74.2 73.7 73.9
01/12/2019 19:27:36 61.78 62.04 67.1 61.5 61.2 61.3 74.15 74.02 81.06 74.2 73.7 73.9
01/12/2019 19:27:37 61.18 61.87 67.1 61.5 61.2 61.3 73.4 74.24 81.06 74.2 73.7 73.9
01/12/2019 19:27:38 61.51 61.51 67.1 61.5 61.2 61.3 72.95 73.59 81.06 74.2 73.7 73.9
01/12/2019 19:27:39 61.59 61.6 67.1 61.5 61.2 61.3 73.35 73.47 81.06 74.2 73.7 73.9
01/12/2019 19:27:40 61.4 61.58 67.1 61.5 61.2 61.3 75.31 74.94 81.06 74.2 73.7 73.9
01/12/2019 19:27:41 61.33 61.52 67.1 61.5 61.2 61.3 73.42 74.94 81.06 74.2 73.7 73.9
01/12/2019 19:27:42 61.44 61.46 67.1 61.5 61.2 61.3 72.49 74.04 81.06 74.2 73.7 73.9
01/12/2019 19:27:43 61.54 61.54 67.1 61.5 61.2 61.3 72.61 73.32 81.06 74.2 73.7 73.9
01/12/2019 19:27:44 61.51 61.57 67.1 61.5 61.2 61.3 73.03 73.04 81.06 74.2 73.7 73.9
01/12/2019 19:27:45 61.43 61.55 67.1 61.5 61.2 61.3 74.4 74.22 81.06 74.1 73.7 73.9
01/12/2019 19:27:46 61.45 61.53 67.1 61.5 61.2 61.3 73.01 74.06 81.06 74.1 73.7 73.9
01/12/2019 19:27:47 61.36 61.49 67.1 61.5 61.2 61.3 72.89 73.39 81.06 74 73.7 73.9
01/12/2019 19:27:48 61.38 61.44 67.1 61.5 61.2 61.3 73.39 73.54 81.06 74 73.7 73.9
01/12/2019 19:27:49 61.73 61.66 67.1 61.4 61.2 61.3 73.76 73.75 81.06 73.8 73.7 73.9
01/12/2019 19:27:50 61.49 61.72 67.1 61.4 61.2 61.3 75.32 75.13 81.06 73.7 73.7 73.9
01/12/2019 19:27:51 61.52 61.64 67.1 61.4 61.2 61.3 74.9 74.91 81.06 73.6 73.7 73.9
01/12/2019 19:27:52 61.74 61.69 67.1 61.4 61.2 61.3 73.8 74.84 81.06 73.1 73.7 73.9
01/12/2019 19:27:53 61.66 61.77 67.1 61.4 61.2 61.3 74.34 74.4 81.06 73.1 73.7 73.9
01/12/2019 19:27:54 61.59 61.77 67.1 61.4 61.2 61.3 73.29 74.33 81.06 73.1 73.7 73.9
01/12/2019 19:27:55 61.43 61.6 67.1 61.4 61.2 61.3 73.12 73.82 81.06 73.1 73.7 73.9
01/12/2019 19:27:56 61.72 61.7 67.1 61.4 61.2 61.3 72.72 73.21 81.06 73.1 73.7 73.9
01/12/2019 19:27:57 61.66 61.71 67.1 61.4 61.2 61.3 72.73 73.16 81.06 73.1 73.7 73.9
01/12/2019 19:27:58 61.49 61.7 67.1 61.4 61.2 61.3 72.9 72.94 80.9 73.1 73.7 73.9
01/12/2019 19:27:59 61.96 61.82 66.61 61.4 61.2 61.3 73.28 73.21 80.9 73.1 73.7 73.9
01/12/2019 19:28:00 61.64 61.83 65.19 61.4 61.2 61.3 72.87 73.18 79.33 73.1 73.7 73.9
01/12/2019 19:28:01 61.76 61.82 63.71 61.4 61.2 61.3 72.74 73.09 76.7 73.1 73.7 73.9
01/12/2019 19:28:02 61.77 61.83 62.82 61.4 61.2 61.3 72.26 73.18 75.13 73.1 73.7 73.9
01/12/2019 19:28:03 61.53 61.75 62.31 61.4 61.2 61.3 70.73 72.3 75.13 73.1 73.7 73.9
01/12/2019 19:28:04 61.72 61.72 62.07 61.4 61.2 61.3 71.6 71.65 75.13 73.1 73.7 73.9
01/12/2019 19:28:05 61.43 61.71 62.04 61.4 61.2 61.3 72.67 72.23 75.13 73.1 73.7 73.9
01/12/2019 19:28:06 61.47 61.56 61.87 61.4 61.2 61.3 72.56 72.56 75.13 73.1 73.7 73.9
01/12/2019 19:28:07 62.13 61.92 61.92 61.4 61.2 61.3 73.67 73.33 75.13 73.1 73.7 73.9
01/12/2019 19:28:08 67.52 66.87 66.87 61.5 61.2 61.3 72.62 73.26 75.13 73.1 73.7 73.9
01/12/2019 19:28:09 61.57 66.3 66.87 61.5 61.2 61.3 71.45 72.84 75.13 73.1 73.7 73.9
01/12/2019 19:28:10 61.43 63.98 66.87 61.5 61.2 61.3 72.26 72.44 75.13 73.1 73.7 73.9
01/12/2019 19:28:11 61.88 62.6 66.87 61.5 61.2 61.3 71.67 72.26 75.13 73.1 73.7 73.9
01/12/2019 19:28:12 62.25 62.26 66.87 61.5 61.2 61.3 71.87 71.98 75.13 73 73.7 73.9
01/12/2019 19:28:13 62.2 62.29 66.87 61.5 61.2 61.3 71.06 71.87 75.13 73 73.7 73.9
01/12/2019 19:28:14 61.91 62.27 66.87 61.5 61.2 61.3 72.33 72.15 75.13 73 73.7 73.9
01/12/2019 19:28:15 61.95 62.04 66.87 61.5 61.2 61.3 72.25 72.33 75.13 73 73.7 73.9
01/12/2019 19:28:16 62.44 62.3 66.87 61.5 61.3 61.3 72.63 72.58 75.13 73 73.7 73.9
01/12/2019 19:28:17 62.23 62.3 66.87 61.5 61.3 61.3 71.74 72.62 75.13 73 73.7 73.9
01/12/2019 19:28:18 62.23 62.37 66.87 61.5 61.3 61.3 75.17 74.45 75.13 73.1 73.7 73.9
01/12/2019 19:28:19 62 62.24 66.87 61.5 61.3 61.3 72.16 74.31 75.13 73.1 73.7 73.9
01/12/2019 19:28:20 61.56 62.08 66.87 61.5 61.3 61.3 70.75 73.02 74.91 73.1 73.7 73.9
01/12/2019 19:28:21 61.68 61.74 66.87 61.5 61.3 61.3 71.15 71.78 74.84 73.1 73.7 73.9
01/12/2019 19:28:22 61.58 61.76 66.87 61.5 61.3 61.3 71.54 71.56 74.45 73.1 73.7 73.9
01/12/2019 19:28:23 62.13 61.99 66.87 61.5 61.3 61.3 72.12 72.02 74.45 73.1 73.7 73.9
01/12/2019 19:28:24 61.81 62.03 66.87 61.5 61.3 61.3 71.34 71.84 74.45 73 73.7 73.9
01/12/2019 19:28:25 61.67 61.83 66.87 61.5 61.3 61.3 73.24 72.71 74.45 73.1 73.7 73.9
01/12/2019 19:28:26 61.78 61.98 66.87 61.5 61.3 61.3 73.61 73.42 74.45 73.1 73.7 73.9
01/12/2019 19:28:27 61.51 61.78 66.87 61.5 61.3 61.3 72.95 73.6 74.45 73.1 73.7 73.8
01/12/2019 19:28:28 61.65 61.7 66.87 61.5 61.3 61.3 72.65 73.04 74.45 73.1 73.7 73.8
01/12/2019 19:28:29 61.49 61.69 66.87 61.5 61.3 61.3 71.96 72.8 74.45 73 73.7 73.8
01/12/2019 19:28:30 61.63 61.65 66.87 61.5 61.3 61.3 71.19 72.18 74.45 73 73.7 73.8
01/12/2019 19:28:31 61.77 61.78 66.87 61.5 61.3 61.3 73.85 73.36 74.45 73 73.7 73.8
01/12/2019 19:28:32 61.72 61.76 66.87 61.5 61.3 61.3 72.79 73.31 74.45 73 73.7 73.8
01/12/2019 19:28:33 61.3 61.7 66.87 61.5 61.3 61.3 72.95 73.25 74.45 73 73.7 73.8
01/12/2019 19:28:34 61.24 61.51 66.87 61.5 61.3 61.3 71.99 73.05 74.45 73 73.7 73.8
01/12/2019 19:28:35 61.49 61.46 66.87 61.5 61.3 61.3 72.7 72.69 74.45 73.1 73.7 73.8
01/12/2019 19:28:36 61.35 61.44 66.87 61.5 61.3 61.3 71.73 72.69 74.45 73.1 73.7 73.8
01/12/2019 19:28:37 61.41 61.49 66.87 61.5 61.3 61.3 71.46 72.26 74.45 73.1 73.7 73.8
01/12/2019 19:28:38 61.43 61.45 66.3 61.5 61.3 61.3 73.14 72.65 74.45 73.1 73.7 73.8
01/12/2019 19:28:39 61.22 61.42 63.98 61.5 61.3 61.3 72.52 72.9 74.45 73.1 73.7 73.8
01/12/2019 19:28:40 61.5 61.45 62.6 61.5 61.3 61.3 71.68 72.54 74.45 73.1 73.7 73.8
01/12/2019 19:28:41 61.6 61.59 62.37 61.5 61.3 61.3 71.25 71.93 74.45 73.1 73.7 73.8
01/12/2019 19:28:42 61.75 61.72 62.37 61.5 61.3 61.3 72.14 71.96 74.45 73.1 73.7 73.8
01/12/2019 19:28:43 61.55 61.76 62.37 61.5 61.3 61.3 71.94 72.18 74.45 73.1 73.7 73.8
01/12/2019 19:28:44 61.97 61.88 62.37 61.6 61.3 61.3 73.61 73.16 74.45 73.1 73.7 73.8
01/12/2019 19:28:45 61.75 61.93 62.37 61.6 61.3 61.3 72.96 73.27 74.45 73.1 73.7 73.8
01/12/2019 19:28:46 61.74 61.91 62.37 61.6 61.3 61.3 74.01 73.96 74.45 73.1 73.7 73.8
01/12/2019 19:28:47 61.96 61.93 62.37 61.6 61.3 61.3 72.54 73.61 74.45 73.1 73.7 73.8
01/12/2019 19:28:48 61.59 61.91 62.24 61.6 61.3 61.3 71.88 73.14 74.31 73.1 73.7 73.8
01/12/2019 19:28:49 61.97 61.9 62.08 61.6 61.3 61.3 72.19 72.61 73.96 73.1 73.7 73.8
01/12/2019 19:28:50 61.78 61.89 62.03 61.6 61.3 61.3 71 72.07 73.96 73.1 73.7 73.8
01/12/2019 19:28:51 61.35 61.82 62.03 61.6 61.3 61.3 70.75 71.45 73.96 73.1 73.7 73.8
01/12/2019 19:28:52 61.41 61.58 62.03 61.6 61.3 61.3 70.58 71.07 73.96 73.1 73.7 73.8
01/12/2019 19:28:53 61.53 61.58 62.03 61.6 61.3 61.3 71.57 71.4 73.96 73.1 73.7 73.8
01/12/2019 19:28:54 61.21 61.5 61.98 61.6 61.3 61.3 70.94 71.47 73.96 73.1 73.7 73.8
01/12/2019 19:28:55 61.48 61.51 61.98 61.6 61.3 61.3 70.5 71.13 73.96 73.1 73.7 73.8
01/12/2019 19:28:56 61.64 61.65 61.93 61.6 61.3 61.3 72.12 71.91 73.96 73.1 73.7 73.8
01/12/2019 19:28:57 61.59 61.62 61.93 61.6 61.3 61.3 71.7 71.94 73.96 73.1 73.7 73.8
01/12/2019 19:28:58 61.14 61.62 61.93 61.6 61.3 61.3 71.49 71.79 73.96 73.1 73.7 73.8
01/12/2019 19:28:59 61.13 61.37 61.93 61.6 61.3 61.3 70.78 71.6 73.96 73.1 73.7 73.8
01/12/2019 19:29:00 61.28 61.32 61.93 61.6 61.3 61.3 71.84 71.71 73.96 73.1 73.7 73.8
01/12/2019 19:29:01 61.37 61.37 61.93 61.6 61.3 61.3 72.39 72.25 73.96 73.1 73.7 73.8
01/12/2019 19:29:02 61.2 61.34 61.93 61.6 61.3 61.3 72.05 72.18 73.96 73.1 73.7 73.8
01/12/2019 19:29:03 60.91 61.24 61.93 61.6 61.3 61.3 71.24 72.13 73.96 73.1 73.7 73.8
01/12/2019 19:29:04 61.43 61.3 61.93 61.6 61.3 61.3 71.31 71.55 73.96 73.1 73.7 73.8
01/12/2019 19:29:05 61.46 61.45 61.93 61.6 61.3 61.3 72.31 72.12 73.96 73.1 73.7 73.8
01/12/2019 19:29:06 61.21 61.41 61.93 61.6 61.3 61.3 71.64 72.07 73.96 73.1 73.7 73.8
01/12/2019 19:29:07 61.6 61.55 61.93 61.6 61.3 61.3 71.08 71.86 73.96 73.1 73.7 73.8
01/12/2019 19:29:08 61.31 61.56 61.93 61.6 61.3 61.3 70.03 71.28 73.96 73.1 73.7 73.8
01/12/2019 19:29:09 61.42 61.51 61.93 61.6 61.3 61.3 71.02 70.93 73.96 73.1 73.7 73.8
01/12/2019 19:29:10 61.44 61.45 61.93 61.6 61.3 61.3 69.97 70.88 73.96 73.1 73.7 73.8
01/12/2019 19:29:11 61.52 61.59 61.93 61.6 61.3 61.3 71.02 70.87 73.96 73.1 73.7 73.8
01/12/2019 19:29:12 61.21 61.54 61.93 61.6 61.3 61.3 70.52 71.04 73.96 73.1 73.7 73.8
01/12/2019 19:29:13 61.4 61.4 61.93 61.6 61.3 61.3 70.2 70.73 73.96 73.1 73.7 73.8
01/12/2019 19:29:14 61.08 61.38 61.93 61.6 61.3 61.3 69.96 70.54 73.96 73.1 73.7 73.8
01/12/2019 19:29:15 61.29 61.37 61.93 61.6 61.3 61.3 70.31 70.53 73.96 73 73.7 73.8
01/12/2019 19:29:16 61.36 61.37 61.93 61.6 61.3 61.3 70.39 70.48 73.61 73 73.7 73.8
01/12/2019 19:29:17 61.48 61.47 61.91 61.6 61.3 61.3 70.89 70.89 73.14 73 73.7 73.8
01/12/2019 19:29:18 61.64 61.61 61.9 61.6 61.3 61.3 70.33 70.81 72.61 73 73.7 73.8
01/12/2019 19:29:19 61.33 61.72 61.89 61.6 61.3 61.3 69.77 70.69 72.25 73 73.7 73.8
01/12/2019 19:29:20 61.2 61.41 61.82 61.6 61.3 61.3 69.62 70.24 72.25 73 73.7 73.8
01/12/2019 19:29:21 61.04 61.28 61.72 61.6 61.3 61.3 69.15 69.69 72.25 73 73.7 73.8
01/12/2019 19:29:22 61.15 61.21 61.72 61.6 61.3 61.3 70.07 69.89 72.25 73 73.7 73.8
01/12/2019 19:29:23 61.06 61.14 61.72 61.6 61.3 61.3 69.63 69.83 72.25 73 73.7 73.8
01/12/2019 19:29:24 61.31 61.3 61.72 61.6 61.3 61.3 69.92 70.02 72.25 73 73.7 73.8
01/12/2019 19:29:25 61.33 61.34 61.72 61.6 61.3 61.3 69.99 70 72.25 73 73.7 73.8
01/12/2019 19:29:26 61.79 61.66 61.72 61.6 61.3 61.3 69.67 69.99 72.25 73 73.7 73.8
01/12/2019 19:29:27 61.54 61.66 61.72 61.6 61.3 61.3 70.45 70.31 72.25 73 73.7 73.8
01/12/2019 19:29:28 61.71 61.72 61.72 61.6 61.3 61.3 71.43 71.25 72.25 73 73.7 73.8
01/12/2019 19:29:29 61.95 61.89 61.89 61.6 61.3 61.3 71.98 71.91 72.25 73 73.7 73.8
01/12/2019 19:29:30 62.21 62.14 62.14 61.6 61.3 61.3 73.11 72.92 72.92 73 73.7 73.8
01/12/2019 19:29:31 62.71 62.62 62.62 61.6 61.3 61.3 72.79 72.83 72.92 73 73.7 73.8
01/12/2019 19:29:32 62.45 62.69 62.69 61.6 61.3 61.3 71.26 72.8 72.92 73 73.7 73.8
01/12/2019 19:29:33 61.56 62.44 62.69 61.6 61.3 61.3 70.46 71.78 72.92 73 73.7 73.8
01/12/2019 19:29:34 61.44 61.92 62.69 61.6 61.3 61.3 70.4 70.97 72.92 73 73.7 73.8
01/12/2019 19:29:35 61.18 61.68 62.69 61.6 61.3 61.3 70 70.6 72.92 73 73.7 73.8
01/12/2019 19:29:36 61.33 61.44 62.69 61.6 61.3 61.3 70.2 70.31 72.92 73 73.7 73.8
01/12/2019 19:29:37 61.38 61.41 62.69 61.6 61.3 61.3 71.09 70.91 72.92 73 73.7 73.8
01/12/2019 19:29:38 61.45 61.46 62.69 61.6 61.3 61.3 72.64 72.15 72.92 73 73.7 73.8
01/12/2019 19:29:39 61.43 61.59 62.69 61.6 61.3 61.3 71.89 72.3 72.92 73 73.7 73.8
01/12/2019 19:29:40 61.51 61.51 62.69 61.6 61.3 61.3 72.01 72.15 72.92 73 73.7 73.8
01/12/2019 19:29:41 61.85 61.74 62.69 61.6 61.3 61.3 72.56 72.48 72.92 73 73.7 73.8
01/12/2019 19:29:42 61.66 61.81 62.69 61.7 61.3 61.3 73.9 73.61 73.61 73 73.7 73.8
01/12/2019 19:29:43 61.53 61.68 62.69 61.7 61.3 61.3 75.04 74.86 74.86 73 73.7 73.8
01/12/2019 19:29:44 61.6 61.64 62.69 61.7 61.3 61.3 72.3 74.59 74.86 73 73.7 73.8
01/12/2019 19:29:45 61.49 61.67 62.69 61.7 61.3 61.3 71.9 73.38 74.86 73 73.7 73.8
01/12/2019 19:29:46 61.54 61.65 62.69 61.7 61.3 61.3 71.71 72.53 74.86 73 73.7 73.8
01/12/2019 19:29:47 61.42 61.56 62.69 61.7 61.3 61.3 72 72.08 74.86 73 73.7 73.8
01/12/2019 19:29:48 61.47 61.54 62.69 61.7 61.3 61.3 71.16 72.14 74.86 73 73.7 73.8
01/12/2019 19:29:49 61.83 61.74 62.69 61.7 61.3 61.3 71.48 71.6 74.86 73 73.7 73.8
01/12/2019 19:29:50 61.7 61.78 62.69 61.7 61.3 61.3 71.7 71.78 74.86 73 73.7 73.8
01/12/2019 19:29:51 61.74 61.81 62.69 61.7 61.3 61.3 72.43 72.17 74.86 73 73.7 73.8
01/12/2019 19:29:52 61.84 61.82 62.69 61.7 61.3 61.3 72.74 72.6 74.86 73 73.7 73.8
01/12/2019 19:29:53 61.55 61.88 62.69 61.7 61.3 61.3 71.56 72.55 74.86 73 73.7 73.8
01/12/2019 19:29:54 61.53 61.69 62.69 61.7 61.3 61.3 72.66 72.48 74.86 73 73.7 73.8
01/12/2019 19:29:55 61.34 61.57 62.69 61.7 61.3 61.3 73.79 73.58 74.86 73 73.7 73.8
01/12/2019 19:29:56 61.59 61.54 62.69 61.7 61.3 61.3 73.2 73.64 74.86 73 73.7 73.8
01/12/2019 19:29:57 61.36 61.55 62.69 61.7 61.3 61.3 71.57 73.26 74.86 73 73.7 73.8
01/12/2019 19:29:58 61.4 61.56 62.69 61.7 61.3 61.3 71.96 72.23 74.86 73 73.7 73.8
01/12/2019 19:29:59 61.35 61.44 62.69 61.7 61.3 61.3 73.59 73.26 74.86 73 73.7 73.8
01/12/2019 19:30:00 61.37 61.45 62.69 61.7 61.3 61.3 73.47 73.46 74.86 73 73.7 73.8
01/12/2019 19:30:01 61.75 61.67 62.69 61.7 61.3 61.3 74.06 74.16 74.86 73 73.7 73.8
01/12/2019 19:30:02 61.24 61.62 62.44 61.7 61.3 61.3 73.62 74.05 74.86 73 73.7 73.8
01/12/2019 19:30:03 61.52 61.51 61.92 61.7 61.3 61.3 72.89 73.64 74.86 73 73.7 73.8
01/12/2019 19:30:04 61.38 61.55 61.88 61.7 61.3 61.3 72.66 73.06 74.86 73 73.7 73.8
01/12/2019 19:30:05 61.41 61.47 61.88 61.7 61.3 61.3 74.32 74.1 74.86 73 73.7 73.8
01/12/2019 19:30:06 61.52 61.55 61.88 61.7 61.3 61.3 74.81 75.01 75.01 73 73.7 73.8
01/12/2019 19:30:07 61.83 61.77 61.88 61.7 61.3 61.3 73.52 74.26 75.01 73 73.7 73.8
01/12/2019 19:30:08 61.16 61.78 61.88 61.7 61.3 61.3 73.81 74.24 75.01 73 73.7 73.8
01/12/2019 19:30:09 61.64 61.59 61.88 61.7 61.3 61.3 73.89 73.98 75.01 73 73.7 73.8
01/12/2019 19:30:10 61.67 61.66 61.88 61.7 61.3 61.3 73.69 74.07 75.01 73.1 73.7 73.8
01/12/2019 19:30:11 61.48 61.67 61.88 61.7 61.3 61.3 73.71 73.81 75.01 73.1 73.7 73.8
01/12/2019 19:30:12 61.82 61.77 61.88 61.7 61.3 61.3 73.96 73.95 75.01 73.1 73.7 73.8
01/12/2019 19:30:13 61.57 61.8 61.88 61.7 61.3 61.3 73.77 73.98 75.01 73.1 73.7 73.8
01/12/2019 19:30:14 61.81 61.77 61.88 61.7 61.4 61.3 73.63 74.08 75.01 73.1 73.8 73.8
01/12/2019 19:30:15 62.03 61.97 61.97 61.7 61.4 61.3 72.82 73.7 75.01 73.1 73.8 73.8
01/12/2019 19:30:16 61.5 61.98 61.98 61.7 61.4 61.3 72.97 73.31 75.01 73.1 73.8 73.8
01/12/2019 19:30:17 61.83 61.84 61.98 61.7 61.4 61.3 71.63 73.08 75.01 73.1 73.8 73.8
01/12/2019 19:30:18 62.08 62.06 62.06 61.7 61.4 61.3 71.52 72.13 75.01 73.1 73.8 73.8
01/12/2019 19:30:19 61.34 61.94 62.06 61.7 61.4 61.3 70.93 71.75 75.01 73.1 73.8 73.8
01/12/2019 19:30:20 61.79 61.75 62.06 61.7 61.4 61.3 72.06 72.01 75.01 73.1 73.8 73.8
01/12/2019 19:30:21 61.59 61.73 62.06 61.7 61.4 61.3 72.8 72.56 75.01 73.1 73.8 73.8
01/12/2019 19:30:22 61.38 61.67 62.06 61.7 61.4 61.3 72.43 72.68 75.01 73.1 73.8 73.8
01/12/2019 19:30:23 61.28 61.48 62.06 61.7 61.4 61.3 71.15 72.4 75.01 73.1 73.8 73.8
01/12/2019 19:30:24 61.78 61.66 62.06 61.7 61.4 61.3 73.24 72.73 75.01 73.1 73.8 73.8
01/12/2019 19:30:25 61.72 61.76 62.06 61.7 61.4 61.3 71.42 72.68 75.01 73.1 73.8 73.8
01/12/2019 19:30:26 61.75 61.78 62.06 61.7 61.4 61.3 71.05 71.97 75.01 73 73.8 73.8
01/12/2019 19:30:27 61.43 61.76 62.06 61.7 61.4 61.3 70.77 71.43 75.01 73 73.8 73.8
01/12/2019 19:30:28 61.34 61.52 62.06 61.7 61.4 61.3 70.45 71.15 75.01 73 73.8 73.8
01/12/2019 19:30:29 61.75 61.86 62.06 61.7 61.4 61.3 70.8 70.83 75.01 73 73.8 73.8
01/12/2019 19:30:30 63.45 63.19 63.19 61.8 61.4 61.3 71.12 71.25 75.01 73 73.8 73.8
01/12/2019 19:30:31 61.4 62.56 63.19 61.8 61.4 61.3 70.59 71.01 75.01 73 73.8 73.8
01/12/2019 19:30:32 61.05 61.86 63.19 61.8 61.4 61.3 70.26 70.63 75.01 73 73.8 73.8
01/12/2019 19:30:33 61.03 61.38 63.19 61.8 61.4 61.3 70.15 70.57 75.01 73 73.8 73.8
01/12/2019 19:30:34 61.28 61.28 63.19 61.8 61.4 61.3 70.44 70.48 75.01 73 73.8 73.8
01/12/2019 19:30:35 61.4 61.39 63.19 61.8 61.4 61.3 70.19 70.45 75.01 73 73.8 73.8
01/12/2019 19:30:36 61.76 61.67 63.19 61.8 61.4 61.3 73.13 72.76 74.26 73 73.8 73.8
01/12/2019 19:30:37 61.82 61.8 63.19 61.8 61.4 61.3 72.66 73.52 74.24 73 73.8 73.8
01/12/2019 19:30:38 61.76 61.81 63.19 61.8 61.4 61.3 71.24 72.39 74.08 73 73.8 73.8
01/12/2019 19:30:39 61.5 61.81 63.19 61.8 61.4 61.3 71.05 71.77 74.08 73 73.8 73.8
01/12/2019 19:30:40 62.01 61.91 63.19 61.8 61.4 61.3 73.11 72.73 74.08 73 73.8 73.8
01/12/2019 19:30:41 61.47 61.92 63.19 61.8 61.4 61.3 71.03 72.69 74.08 73 73.8 73.8
01/12/2019 19:30:42 61.43 61.68 63.19 61.8 61.4 61.3 72.05 72.15 74.08 73 73.8 73.8
01/12/2019 19:30:43 61.47 61.55 63.19 61.8 61.4 61.3 72.25 72.56 74.08 73 73.8 73.8
01/12/2019 19:30:44 61.38 61.53 63.19 61.8 61.4 61.3 71.58 71.99 73.7 73 73.8 73.8
01/12/2019 19:30:45 61.45 61.54 63.19 61.8 61.4 61.3 72.36 72.17 73.52 73 73.8 73.8
01/12/2019 19:30:46 61.59 61.56 63.19 61.8 61.4 61.3 73.9 73.37 73.52 73 73.8 73.8
01/12/2019 19:30:47 61.33 61.61 63.19 61.8 61.4 61.3 72.53 73.64 73.64 73 73.8 73.8
01/12/2019 19:30:48 61.22 61.38 63.19 61.8 61.4 61.3 72.08 72.83 73.64 73 73.8 73.8
01/12/2019 19:30:49 61.14 61.28 63.19 61.8 61.4 61.3 72.77 72.87 73.64 73 73.8 73.8
01/12/2019 19:30:50 61.32 61.31 63.19 61.8 61.4 61.3 73.44 73.31 73.64 73 73.8 73.8
01/12/2019 19:30:51 61.31 61.37 63.19 61.8 61.4 61.3 73.03 73.46 73.64 73 73.8 73.8
01/12/2019 19:30:52 61.38 61.38 63.19 61.8 61.4 61.3 71.48 73.14 73.64 73 73.8 73.8
01/12/2019 19:30:53 61.31 61.48 63.19 61.8 61.4 61.3 71.28 72.02 73.64 73 73.8 73.8
01/12/2019 19:30:54 61.15 61.39 63.19 61.8 61.4 61.3 71.46 71.68 73.64 73 73.8 73.8
01/12/2019 19:30:55 61.43 61.38 63.19 61.8 61.4 61.3 71.25 71.51 73.64 73 73.8 73.8
01/12/2019 19:30:56 61.61 61.54 63.19 61.8 61.4 61.3 71.17 71.44 73.64 73 73.8 73.8
01/12/2019 19:30:57 61.51 61.62 63.19 61.8 61.4 61.3 71.44 71.51 73.64 73 73.8 73.8
01/12/2019 19:30:58 61.55 61.66 63.19 61.8 61.4 61.3 72.5 72.21 73.64 73 73.8 73.8
01/12/2019 19:30:59 61.84 61.7 63.19 61.8 61.4 61.3 72.38 72.39 73.64 73 73.8 73.8
01/12/2019 19:31:00 61.47 61.72 62.56 61.8 61.4 61.3 72.53 72.71 73.64 73 73.8 73.8
01/12/2019 19:31:01 61.44 61.59 61.92 61.8 61.4 61.3 72.05 72.84 73.64 73 73.8 73.8
01/12/2019 19:31:02 61.11 61.52 61.92 61.8 61.4 61.3 70.76 72.15 73.64 73 73.8 73.8
01/12/2019 19:31:03 61.51 61.44 61.92 61.8 61.4 61.3 71.25 71.56 73.64 73 73.8 73.8
01/12/2019 19:31:04 61.4 61.48 61.92 61.8 61.4 61.3 70.07 71.25 73.64 73 73.8 73.8
01/12/2019 19:31:05 61.42 61.47 61.92 61.8 61.4 61.3 70.95 70.88 73.64 73 73.8 73.8
01/12/2019 19:31:06 61.46 61.6 61.92 61.8 61.4 61.3 71.62 71.53 73.64 73 73.8 73.8
01/12/2019 19:31:07 61.52 61.55 61.92 61.8 61.4 61.3 71.99 71.72 73.64 73 73.8 73.8
01/12/2019 19:31:08 61.34 61.47 61.92 61.8 61.4 61.3 70.98 71.83 73.64 73 73.8 73.8
01/12/2019 19:31:09 61.68 61.62 61.92 61.8 61.4 61.3 71.68 71.53 73.64 73 73.8 73.8
01/12/2019 19:31:10 61.35 61.59 61.92 61.8 61.4 61.3 71.58 71.68 73.64 73 73.8 73.8
01/12/2019 19:31:11 61.83 61.72 61.72 61.8 61.4 61.3 73.93 73.55 73.64 73 73.8 73.8
01/12/2019 19:31:12 61.51 61.76 61.76 61.8 61.4 61.3 72.41 73.58 73.64 73 73.8 73.8
01/12/2019 19:31:13 61.78 61.77 61.77 61.8 61.4 61.3 73.21 73.35 73.64 73 73.8 73.8
01/12/2019 19:31:14 61.68 61.79 61.79 61.8 61.4 61.3 73.49 73.85 73.85 73 73.8 73.8
01/12/2019 19:31:15 61.29 61.72 61.79 61.8 61.4 61.3 73.32 73.49 73.85 73 73.8 73.8
01/12/2019 19:31:16 62.13 61.9 61.9 61.8 61.4 61.3 79.78 78.54 78.54 73.1 73.8 73.8
01/12/2019 19:31:17 62.05 62.07 62.07 61.8 61.4 61.3 75.77 78.61 78.61 73.1 73.8 73.8
01/12/2019 19:31:18 61.55 61.99 62.07 61.8 61.4 61.3 74.01 76.76 78.61 73.1 73.8 73.8
01/12/2019 19:31:19 61.65 61.77 62.07 61.8 61.4 61.3 74.3 75.49 78.61 73.1 73.8 73.8
01/12/2019 19:31:20 62.02 61.9 62.07 61.8 61.4 61.3 73.25 74.83 78.61 73.1 73.8 73.8
01/12/2019 19:31:21 61.94 62.03 62.07 61.8 61.4 61.3 72.75 73.59 78.61 73 73.8 73.8
01/12/2019 19:31:22 61.96 61.98 62.07 61.8 61.4 61.3 76.43 75.78 78.61 73.1 73.8 73.8
01/12/2019 19:31:23 62.13 62.13 62.13 61.8 61.4 61.3 75.03 75.35 78.61 73.1 73.8 73.8
01/12/2019 19:31:24 62.03 62.11 62.13 61.8 61.4 61.3 74.44 75.23 78.61 73.1 73.8 73.8
01/12/2019 19:31:25 62.24 62.2 62.2 61.8 61.4 61.3 75.19 75.37 78.61 73.1 73.8 73.8
01/12/2019 19:31:26 62.43 62.35 62.35 61.8 61.4 61.3 75.88 75.68 78.61 73.1 73.8 73.8
01/12/2019 19:31:27 62.11 62.41 62.41 61.8 61.4 61.3 74.9 75.9 78.61 73.1 73.8 73.8
01/12/2019 19:31:28 62.11 62.24 62.41 61.8 61.4 61.3 73.53 75.03 78.61 73.1 73.8 73.8
01/12/2019 19:31:29 61.8 62.16 62.41 61.8 61.4 61.3 74.25 74.45 78.61 73.1 73.8 73.8
01/12/2019 19:31:30 61.71 61.97 62.41 61.8 61.4 61.3 76.35 75.67 78.61 73.1 73.8 73.8
01/12/2019 19:31:31 61.55 61.8 62.41 61.8 61.4 61.3 75.51 75.75 78.61 73.1 73.8 73.8
01/12/2019 19:31:32 61.69 61.71 62.41 61.8 61.4 61.3 74.95 75.83 78.61 73.1 73.8 73.8
01/12/2019 19:31:33 61.75 61.88 62.41 61.8 61.4 61.3 75.45 75.45 78.61 73.1 73.8 73.8
01/12/2019 19:31:34 61.59 61.69 62.41 61.8 61.4 61.3 76.27 76.39 78.61 73.1 73.8 73.8
01/12/2019 19:31:35 61.8 61.79 62.41 61.8 61.4 61.3 74.53 75.94 78.61 73.2 73.8 73.8
01/12/2019 19:31:36 61.83 61.82 62.41 61.8 61.4 61.3 73.45 75.05 78.61 73.2 73.8 73.8
01/12/2019 19:31:37 61.74 61.83 62.41 61.8 61.4 61.3 74.51 74.54 78.61 73.2 73.9 73.8
01/12/2019 19:31:38 61.76 61.88 62.41 61.8 61.4 61.3 74.61 74.75 78.61 73.2 73.9 73.8
01/12/2019 19:31:39 61.97 62 62.41 61.8 61.4 61.3 76.55 76.12 78.61 73.2 73.9 73.8
01/12/2019 19:31:40 62.36 62.23 62.41 61.8 61.4 61.3 75.88 75.99 78.61 73.2 73.9 73.8
01/12/2019 19:31:41 62.45 62.4 62.41 61.9 61.4 61.3 77.32 76.96 78.61 73.2 73.9 73.8
01/12/2019 19:31:42 62.02 62.4 62.41 61.9 61.4 61.3 75.33 76.96 78.61 73.3 73.9 73.8
01/12/2019 19:31:43 62.3 62.29 62.41 61.9 61.4 61.3 76.56 76.45 78.61 73.3 73.9 73.8
01/12/2019 19:31:44 62.23 62.46 62.46 61.9 61.4 61.3 76.16 77 78.61 73.3 73.9 73.8
01/12/2019 19:31:45 62.08 62.28 62.46 61.9 61.4 61.3 75.91 76.28 78.61 73.2 73.9 73.8
01/12/2019 19:31:46 61.64 62.08 62.46 61.9 61.4 61.3 74.68 75.98 78.61 73.2 73.9 73.8
01/12/2019 19:31:47 61.56 61.84 62.46 61.9 61.4 61.3 74.83 75.53 77 73.2 73.9 73.8
01/12/2019 19:31:48 61.74 61.78 62.46 61.9 61.4 61.3 76 75.81 77 73.2 73.9 73.8
01/12/2019 19:31:49 62.11 62.06 62.46 61.9 61.4 61.3 75.7 75.79 77 73.3 73.9 73.8
01/12/2019 19:31:50 62.38 62.37 62.46 61.9 61.4 61.3 75.33 75.83 77 73.3 73.9 73.8
01/12/2019 19:31:51 61.94 62.2 62.46 61.9 61.4 61.3 76.25 76.65 77 73.3 73.9 73.8
01/12/2019 19:31:52 62.58 62.52 62.52 61.9 61.4 61.3 75.59 76.91 77 73.3 73.9 73.8
01/12/2019 19:31:53 61.93 62.55 62.55 61.9 61.4 61.3 74.87 75.95 77 73.3 73.9 73.8
01/12/2019 19:31:54 61.57 62.09 62.55 61.9 61.4 61.3 73.35 75.23 77 73.3 73.9 73.8
01/12/2019 19:31:55 61.61 61.82 62.55 61.9 61.4 61.3 73.36 74.1 77 73.3 73.9 73.8
01/12/2019 19:31:56 62.03 62.18 62.55 61.9 61.4 61.3 73.12 73.7 77 73.3 73.9 73.8
01/12/2019 19:31:57 61.37 61.82 62.55 61.9 61.4 61.3 72.85 73.38 77 73.3 73.9 73.8
01/12/2019 19:31:58 61.49 61.65 62.55 61.9 61.4 61.3 74.15 73.82 77 73.3 73.9 73.8
01/12/2019 19:31:59 61.3 61.46 62.55 61.9 61.4 61.3 72.78 73.87 77 73.3 73.9 73.8
01/12/2019 19:32:00 61.41 61.44 62.55 61.9 61.4 61.3 73.59 73.55 77 73.3 73.8 73.8
01/12/2019 19:32:01 61.43 61.49 62.55 61.9 61.4 61.3 73.56 73.81 77 73.3 73.8 73.8
01/12/2019 19:32:02 62.08 61.87 62.55 61.9 61.4 61.3 74.57 74.26 77 73.3 73.8 73.8
01/12/2019 19:32:03 61.85 62.14 62.55 61.9 61.4 61.3 73.82 74.69 77 73.4 73.7 73.8
01/12/2019 19:32:04 61.54 61.75 62.55 61.9 61.4 61.3 73.33 73.77 77 73.4 73.7 73.8
01/12/2019 19:32:05 61.74 61.74 62.55 61.9 61.4 61.3 74.92 74.54 77 73.4 73.7 73.8
01/12/2019 19:32:06 61.8 61.83 62.55 61.9 61.4 61.3 75.69 75.54 77 73.4 73.6 73.8
01/12/2019 19:32:07 61.39 61.8 62.55 61.9 61.4 61.3 73.5 75.04 77 73.4 73.6 73.8
01/12/2019 19:32:08 61.68 61.67 62.55 61.9 61.4 61.3 72.88 74.13 77 73.4 73.6 73.8
01/12/2019 19:32:09 61.81 61.82 62.55 61.9 61.4 61.3 73.57 73.77 77 73.4 73.6 73.8
01/12/2019 19:32:10 61.27 61.74 62.55 61.9 61.4 61.3 75.05 74.63 77 73.4 73.6 73.8
01/12/2019 19:32:11 61.35 61.52 62.55 61.9 61.4 61.3 73.46 74.3 77 73.4 73.6 73.8
01/12/2019 19:32:12 61.39 61.42 62.55 61.9 61.4 61.3 74.05 74.17 77 73.4 73.6 73.8
01/12/2019 19:32:13 61.39 61.46 62.55 61.9 61.4 61.3 72.85 73.9 77 73.4 73.6 73.8
01/12/2019 19:32:14 61.76 61.66 62.55 61.9 61.4 61.3 72.6 73.33 76.91 73.4 73.6 73.8
01/12/2019 19:32:15 61.79 61.83 62.55 61.9 61.4 61.3 73.87 73.7 76.91 73.5 73.6 73.8
01/12/2019 19:32:16 61.36 61.74 62.55 61.8 61.4 61.3 74.55 74.4 76.91 73.5 73.6 73.8
01/12/2019 19:32:17 61.84 61.73 62.55 61.8 61.4 61.3 75.16 75.01 76.91 73.5 73.6 73.8
01/12/2019 19:32:18 61.31 61.74 62.55 61.8 61.4 61.3 75.28 75.32 76.91 73.5 73.6 73.8
01/12/2019 19:32:19 61.42 61.59 62.55 61.8 61.4 61.3 75.51 75.58 76.91 73.5 73.6 73.8
01/12/2019 19:32:20 61.51 61.56 62.55 61.8 61.4 61.3 74.84 75.35 76.91 73.5 73.6 73.8
01/12/2019 19:32:21 61.64 61.61 62.55 61.8 61.4 61.3 74.78 75.02 76.91 73.5 73.6 73.8
01/12/2019 19:32:22 61.85 61.78 62.55 61.8 61.4 61.3 76.14 76.02 76.02 73.5 73.6 73.8
01/12/2019 19:32:23 61.97 61.97 62.18 61.8 61.4 61.3 76.44 76.39 76.39 73.5 73.6 73.8
01/12/2019 19:32:24 61.82 61.98 62.18 61.8 61.4 61.3 74.84 76.17 76.39 73.4 73.6 73.8
01/12/2019 19:32:25 61.64 61.87 62.18 61.8 61.4 61.3 74.17 75.39 76.39 73.4 73.6 73.8
01/12/2019 19:32:26 61.33 61.78 62.14 61.8 61.4 61.3 74.42 74.94 76.39 73.4 73.6 73.8
01/12/2019 19:32:27 61.52 61.6 62.14 61.8 61.4 61.3 73.05 74.35 76.39 73.3 73.6 73.8
01/12/2019 19:32:28 61.76 61.67 62.14 61.7 61.4 61.3 76.88 76.08 76.39 73.2 73.6 73.8
01/12/2019 19:32:29 61.37 61.69 62.14 61.7 61.4 61.3 75.05 76.2 76.39 73.2 73.6 73.8
01/12/2019 19:32:30 61.38 61.53 62.14 61.7 61.4 61.3 73.84 75.34 76.39 73.2 73.6 73.8
01/12/2019 19:32:31 61.26 61.39 62.14 61.7 61.4 61.3 73.1 74.47 76.39 73.1 73.6 73.8
01/12/2019 19:32:32 61.37 61.42 62.14 61.7 61.4 61.3 74.24 74.15 76.39 73.2 73.6 73.8
01/12/2019 19:32:33 61.58 61.57 61.98 61.7 61.4 61.3 75.62 75.3 76.39 73.2 73.6 73.8
01/12/2019 19:32:34 61.64 61.63 61.98 61.7 61.4 61.3 74.74 75.31 76.39 73.2 73.6 73.8
01/12/2019 19:32:35 61.41 61.59 61.98 61.7 61.4 61.3 73.69 74.74 76.39 73.2 73.6 73.8
01/12/2019 19:32:36 61.57 61.54 61.98 61.7 61.4 61.3 73.06 74 76.39 73.2 73.6 73.8
01/12/2019 19:32:37 61.14 61.53 61.98 61.7 61.4 61.3 72.35 73.48 76.39 73.2 73.6 73.8
01/12/2019 19:32:38 61.26 61.36 61.98 61.7 61.4 61.3 72.48 72.94 76.39 73.2 73.6 73.8
01/12/2019 19:32:39 61.24 61.33 61.98 61.7 61.4 61.3 74.28 73.92 76.39 73.2 73.6 73.8
01/12/2019 19:32:40 61.27 61.37 61.98 61.7 61.4 61.3 73.23 73.92 76.39 73.2 73.6 73.8
01/12/2019 19:32:41 61.4 61.39 61.98 61.7 61.4 61.3 72.6 73.47 76.39 73.2 73.6 73.8
01/12/2019 19:32:42 61.75 61.68 61.98 61.7 61.4 61.3 73.94 73.89 76.39 73.2 73.6 73.8
01/12/2019 19:32:43 61.86 61.9 61.98 61.7 61.4 61.3 76.1 75.81 76.39 73.2 73.6 73.8
01/12/2019 19:32:44 61.6 61.69 61.98 61.7 61.4 61.3 76.5 76.12 76.39 73.2 73.6 73.8
01/12/2019 19:32:45 61.46 61.75 61.98 61.7 61.4 61.3 75.17 76.39 76.39 73.2 73.6 73.8
01/12/2019 19:32:46 61.63 61.64 61.98 61.7 61.4 61.3 76.45 76.24 76.39 73.2 73.6 73.8
01/12/2019 19:32:47 61.37 61.61 61.98 61.7 61.4 61.3 74.63 76.28 76.39 73.2 73.6 73.8
01/12/2019 19:32:48 61.07 61.47 61.98 61.7 61.4 61.3 72.76 75.21 76.39 73.2 73.6 73.8
01/12/2019 19:32:49 61.02 61.26 61.98 61.7 61.4 61.3 74.09 74.19 76.39 73.2 73.6 73.8
01/12/2019 19:32:50 61.56 61.47 61.98 61.7 61.4 61.3 74.93 74.83 76.39 73.2 73.6 73.8
01/12/2019 19:32:51 61.4 61.49 61.98 61.7 61.4 61.3 73.9 74.97 76.39 73.2 73.6 73.8
01/12/2019 19:32:52 62 61.8 61.98 61.7 61.4 61.3 77.55 76.66 76.66 73.2 73.7 73.8
01/12/2019 19:32:53 61.98 61.96 61.98 61.7 61.4 61.3 72.95 76.26 76.66 73.2 73.7 73.8
01/12/2019 19:32:54 61.37 61.9 61.96 61.7 61.4 61.3 71.8 74.38 76.66 73.2 73.7 73.8
01/12/2019 19:32:55 61.29 61.59 61.96 61.7 61.4 61.3 70.56 72.99 76.66 73.2 73.7 73.8
01/12/2019 19:32:56 61.49 61.48 61.96 61.7 61.4 61.3 70.54 71.6 76.66 73.2 73.7 73.8
01/12/2019 19:32:57 61.43 61.59 61.96 61.7 61.4 61.3 70.97 71.3 76.66 73.2 73.7 73.8
01/12/2019 19:32:58 61.44 61.45 61.96 61.7 61.4 61.3 73.51 73.07 76.66 73.2 73.7 73.8
01/12/2019 19:32:59 61.74 61.65 61.96 61.7 61.4 61.3 72.55 73.06 76.66 73.2 73.7 73.8
01/12/2019 19:33:00 61.53 61.67 61.96 61.7 61.4 61.3 71.86 72.91 76.66 73.2 73.7 73.8
01/12/2019 19:33:01 61.34 61.63 61.96 61.7 61.4 61.3 72.99 72.75 76.66 73.2 73.7 73.8
01/12/2019 19:33:02 61.46 61.5 61.96 61.7 61.4 61.3 73.66 73.47 76.66 73.2 73.7 73.8
01/12/2019 19:33:03 61.83 61.72 61.96 61.7 61.4 61.3 74.07 74.13 76.66 73.2 73.7 73.8
01/12/2019 19:33:04 61.75 61.81 61.96 61.7 61.4 61.3 72.85 73.76 76.66 73.2 73.6 73.8
01/12/2019 19:33:05 61.5 61.79 61.96 61.7 61.4 61.3 74.43 74.1 76.66 73.2 73.6 73.8
01/12/2019 19:33:06 61.43 61.6 61.96 61.7 61.4 61.3 73.93 74.09 76.66 73.2 73.6 73.8
01/12/2019 19:33:07 61.63 61.62 61.96 61.7 61.4 61.3 75.58 75.23 76.66 73.2 73.5 73.8
01/12/2019 19:33:08 61.97 61.9 61.96 61.6 61.4 61.3 75 75.35 76.66 73.3 73.5 73.8
01/12/2019 19:33:09 61.61 61.89 61.96 61.6 61.4 61.3 74.44 75.33 76.66 73.3 73.5 73.8
01/12/2019 19:33:10 61.49 61.74 61.96 61.6 61.4 61.3 73.84 74.47 76.66 73.3 73.5 73.8
01/12/2019 19:33:11 61.18 61.62 61.96 61.6 61.4 61.3 74.74 74.59 76.66 73.3 73.5 73.8
01/12/2019 19:33:12 61.35 61.4 61.96 61.6 61.4 61.3 73.94 74.62 76.66 73.3 73.5 73.8
01/12/2019 19:33:13 61.38 61.39 61.96 61.6 61.4 61.3 72.56 74.01 76.66 73.3 73.5 73.8
01/12/2019 19:33:14 61.31 61.55 61.96 61.6 61.4 61.3 73.63 73.68 76.66 73.3 73.4 73.8
01/12/2019 19:33:15 61.2 61.3 61.96 61.6 61.4 61.3 73.41 73.78 76.66 73.3 73.4 73.8
01/12/2019 19:33:16 61.46 61.41 61.96 61.6 61.4 61.3 73.37 73.67 76.66 73.3 73.4 73.8
01/12/2019 19:33:17 61.56 61.55 61.96 61.6 61.4 61.3 74.13 74.06 76.66 73.3 73.4 73.8
01/12/2019 19:33:18 61.28 61.47 61.96 61.6 61.4 61.3 76.49 76.13 76.66 73.3 73.4 73.8
01/12/2019 19:33:19 61.41 61.44 61.96 61.6 61.4 61.3 74.13 76.11 76.66 73.3 73.4 73.8
01/12/2019 19:33:20 61.61 61.55 61.96 61.6 61.4 61.3 73.79 75.35 76.66 73.3 73.4 73.8
01/12/2019 19:33:21 61.54 61.62 61.96 61.6 61.4 61.3 72.35 74.22 76.66 73.3 73.4 73.8
01/12/2019 19:33:22 61.2 61.56 61.96 61.6 61.4 61.3 72.76 73.14 76.26 73.3 73.4 73.8
01/12/2019 19:33:23 61.04 61.33 61.9 61.6 61.4 61.3 72.64 73.04 76.13 73.3 73.4 73.8
01/12/2019 19:33:24 61.18 61.27 61.9 61.6 61.4 61.3 73.31 73.2 76.13 73.3 73.4 73.8
01/12/2019 19:33:25 60.82 61.13 61.9 61.6 61.4 61.3 72.54 73.18 76.13 73.3 73.4 73.8
01/12/2019 19:33:26 61.45 61.3 61.9 61.6 61.4 61.3 73.34 73.26 76.13 73.3 73.4 73.8
01/12/2019 19:33:27 61.33 61.42 61.9 61.6 61.4 61.3 72.73 73.5 76.13 73.3 73.4 73.8
01/12/2019 19:33:28 61.18 61.3 61.9 61.6 61.4 61.3 71.58 72.84 76.13 73.3 73.4 73.8
01/12/2019 19:33:29 61.39 61.38 61.9 61.6 61.4 61.3 72.93 72.67 76.13 73.3 73.4 73.8
01/12/2019 19:33:30 61.29 61.4 61.9 61.6 61.4 61.3 72.66 72.88 76.13 73.3 73.4 73.8
01/12/2019 19:33:31 61.12 61.33 61.9 61.6 61.4 61.3 72.41 72.73 76.13 73.3 73.4 73.8
01/12/2019 19:33:32 61.87 61.68 61.9 61.6 61.4 61.3 73.53 73.27 76.13 73.3 73.4 73.8
01/12/2019 19:33:33 61.99 61.92 61.92 61.6 61.4 61.3 72.94 73.17 76.13 73.3 73.4 73.8
01/12/2019 19:33:34 61.45 61.84 61.92 61.6 61.4 61.3 73.82 73.74 76.13 73.3 73.4 73.8
01/12/2019 19:33:35 61.26 61.61 61.92 61.6 61.4 61.3 74.1 74.12 76.13 73.3 73.4 73.8
01/12/2019 19:33:36 61.19 61.46 61.92 61.6 61.4 61.3 73.01 73.93 76.13 73.3 73.4 73.8
01/12/2019 19:33:37 61.33 61.35 61.92 61.6 61.4 61.3 72.9 73.54 76.13 73.4 73.4 73.8
01/12/2019 19:33:38 61.69 61.68 61.92 61.6 61.4 61.3 72.8 73.34 76.13 73.4 73.4 73.8
01/12/2019 19:33:39 61.64 61.61 61.92 61.6 61.4 61.3 73.55 73.47 76.13 73.4 73.4 73.8
01/12/2019 19:33:40 61.55 61.68 61.92 61.6 61.4 61.3 72.36 73.26 76.13 73.4 73.4 73.8
01/12/2019 19:33:41 61.3 61.58 61.92 61.6 61.4 61.3 73.07 73.1 76.13 73.4 73.4 73.8
01/12/2019 19:33:42 61.18 61.42 61.92 61.6 61.4 61.3 72.08 72.93 76.13 73.4 73.4 73.8
01/12/2019 19:33:43 61.23 61.34 61.92 61.6 61.4 61.3 71.47 72.49 76.13 73.4 73.4 73.8
01/12/2019 19:33:44 61.56 61.47 61.92 61.6 61.4 61.3 73.53 73.21 76.13 73.4 73.4 73.8
01/12/2019 19:33:45 61.65 61.61 61.92 61.6 61.4 61.3 73.5 73.42 76.13 73.4 73.4 73.8
01/12/2019 19:33:46 61.35 61.63 61.92 61.6 61.4 61.3 75.76 74.99 76.13 73.4 73.4 73.8
01/12/2019 19:33:47 61.36 61.45 61.92 61.6 61.4 61.3 74.51 74.98 76.13 73.4 73.4 73.8
01/12/2019 19:33:48 61.55 61.55 61.92 61.6 61.4 61.3 73.01 74.63 76.11 73.4 73.4 73.8
01/12/2019 19:33:49 61.65 61.63 61.92 61.6 61.4 61.3 73.35 74.43 75.35 73.4 73.4 73.8
01/12/2019 19:33:50 61.24 61.6 61.92 61.6 61.4 61.3 74.02 73.96 74.99 73.4 73.4 73.8
01/12/2019 19:33:51 61.27 61.4 61.92 61.6 61.4 61.3 74.91 74.79 74.99 73.4 73.4 73.8
01/12/2019 19:33:52 61.94 61.72 61.92 61.6 61.4 61.3 74.16 74.86 74.99 73.4 73.4 73.8
01/12/2019 19:33:53 61.38 61.75 61.92 61.6 61.4 61.3 72.84 74.44 74.99 73.4 73.4 73.8
01/12/2019 19:33:54 61.74 61.7 61.92 61.6 61.4 61.3 73.03 73.5 74.99 73.4 73.4 73.8
01/12/2019 19:33:55 61.42 61.68 61.92 61.6 61.4 61.3 73.32 73.64 74.99 73.4 73.4 73.8
01/12/2019 19:33:56 61.88 61.78 61.92 61.6 61.4 61.3 73.16 73.51 74.99 73.4 73.4 73.8
01/12/2019 19:33:57 61.57 61.74 61.92 61.6 61.4 61.3 74.77 74.55 74.99 73.4 73.4 73.8
01/12/2019 19:33:58 61.8 61.76 61.92 61.6 61.5 61.3 73.67 74.58 74.99 73.4 73.4 73.8
01/12/2019 19:33:59 61.72 61.9 61.92 61.6 61.5 61.3 73.29 74.23 74.99 73.5 73.4 73.8
01/12/2019 19:34:00 61.78 61.81 61.92 61.6 61.5 61.3 73.8 73.9 74.99 73.5 73.4 73.8
01/12/2019 19:34:01 61.44 61.78 61.92 61.6 61.5 61.3 74.15 74.37 74.99 73.5 73.4 73.8
01/12/2019 19:34:02 61.39 61.63 61.92 61.6 61.5 61.3 72.75 74.02 74.99 73.5 73.4 73.8
01/12/2019 19:34:03 61.12 61.51 61.9 61.6 61.5 61.3 71.97 73.27 74.99 73.5 73.4 73.8
01/12/2019 19:34:04 61.32 61.37 61.9 61.6 61.5 61.3 72.21 72.53 74.99 73.5 73.4 73.8
01/12/2019 19:34:05 61.34 61.36 61.9 61.6 61.5 61.3 73.32 73.14 74.99 73.5 73.4 73.8
01/12/2019 19:34:06 69.21 67.99 67.99 61.7 61.5 61.3 73.46 73.45 74.99 73.5 73.4 73.8
01/12/2019 19:34:07 66.59 68.59 68.59 61.7 61.5 61.3 73.69 73.98 74.99 73.5 73.4 73.8
01/12/2019 19:34:08 61.54 66.71 68.59 61.7 61.5 61.3 71.85 73.4 74.99 73.5 73.4 73.8
01/12/2019 19:34:09 61.84 64.24 68.59 61.7 61.5 61.3 72.7 72.97 74.99 73.5 73.4 73.8
01/12/2019 19:34:10 61.55 62.92 68.59 61.7 61.5 61.3 71.59 72.6 74.99 73.5 73.4 73.8
01/12/2019 19:34:11 61.51 62.11 68.59 61.7 61.5 61.3 72.62 72.46 74.99 73.5 73.4 73.8
01/12/2019 19:34:12 61.4 61.77 68.59 61.7 61.5 61.3 72.75 72.82 74.99 73.5 73.4 73.8
01/12/2019 19:34:13 61.56 61.64 68.59 61.7 61.5 61.3 72.14 72.82 74.99 73.5 73.4 73.8
01/12/2019 19:34:14 61.15 61.56 68.59 61.7 61.5 61.3 74.33 74.06 74.99 73.5 73.4 73.8
01/12/2019 19:34:15 61.19 61.31 68.59 61.7 61.5 61.3 72.97 74.05 74.99 73.5 73.4 73.8
01/12/2019 19:34:16 61.33 61.34 68.59 61.7 61.5 61.3 72.76 73.59 74.98 73.5 73.4 73.8
01/12/2019 19:34:17 61.3 61.35 68.59 61.7 61.5 61.3 73.9 73.76 74.86 73.5 73.4 73.8
01/12/2019 19:34:18 61.61 61.53 68.59 61.7 61.5 61.3 74.76 74.62 74.86 73.6 73.4 73.8
01/12/2019 19:34:19 61.75 61.71 68.59 61.7 61.5 61.3 75.5 75.7 75.7 73.6 73.4 73.8
01/12/2019 19:34:20 61.49 61.67 68.59 61.7 61.5 61.3 75.4 76.3 76.3 73.6 73.4 73.8
01/12/2019 19:34:21 61.33 61.6 68.59 61.7 61.5 61.3 73.1 75.26 76.3 73.6 73.4 73.8
01/12/2019 19:34:22 61.41 61.47 68.59 61.7 61.5 61.3 74.09 74.2 76.3 73.6 73.4 73.8
01/12/2019 19:34:23 61.28 61.4 68.59 61.7 61.5 61.3 72.58 74.19 76.3 73.6 73.4 73.8
01/12/2019 19:34:24 61.25 61.41 68.59 61.7 61.5 61.3 71.58 73.21 76.3 73.6 73.4 73.8
01/12/2019 19:34:25 61.3 61.31 68.59 61.7 61.5 61.3 72.04 72.52 76.3 73.6 73.4 73.8
01/12/2019 19:34:26 61.6 61.53 68.59 61.7 61.5 61.3 72.47 72.46 76.3 73.6 73.4 73.8
01/12/2019 19:34:27 61.32 61.59 68.59 61.7 61.5 61.3 71.98 72.42 76.3 73.6 73.4 73.8
01/12/2019 19:34:28 60.91 61.38 68.59 61.7 61.5 61.3 71.26 72.04 76.3 73.6 73.4 73.8
01/12/2019 19:34:29 61.11 61.16 68.59 61.7 61.5 61.3 72.61 72.3 76.3 73.6 73.4 73.8
01/12/2019 19:34:30 61.38 61.29 68.59 61.7 61.5 61.3 72.22 72.44 76.3 73.6 73.4 73.8
01/12/2019 19:34:31 61.19 61.29 68.59 61.7 61.5 61.3 72.69 72.64 76.3 73.6 73.4 73.8
01/12/2019 19:34:32 62.72 62.61 68.59 61.7 61.5 61.3 72.32 72.69 76.3 73.6 73.4 73.8
01/12/2019 19:34:33 64.82 64.33 68.59 61.7 61.5 61.3 73.44 73.18 76.3 73.6 73.4 73.8
01/12/2019 19:34:34 62.25 63.77 68.59 61.7 61.5 61.3 72.61 73.2 76.3 73.6 73.4 73.8
01/12/2019 19:34:35 61.29 62.82 68.59 61.7 61.5 61.3 73.79 73.63 76.3 73.6 73.4 73.8
01/12/2019 19:34:36 61.74 62 68.59 61.7 61.5 61.3 75.88 75.35 76.3 73.7 73.4 73.8
01/12/2019 19:34:37 61.65 61.82 66.71 61.7 61.5 61.3 74.49 75.35 76.3 73.7 73.4 73.8
01/12/2019 19:34:38 61.56 61.71 64.33 61.7 61.5 61.3 72.48 74.6 76.3 73.7 73.4 73.8
01/12/2019 19:34:39 61.53 61.68 64.33 61.7 61.5 61.3 73.13 73.7 76.3 73.7 73.4 73.8
01/12/2019 19:34:40 61.42 61.55 64.33 61.7 61.5 61.3 72.28 73.24 76.3 73.7 73.4 73.8
01/12/2019 19:34:41 61.83 61.75 64.33 61.7 61.5 61.3 73.73 73.38 76.3 73.7 73.4 73.8
01/12/2019 19:34:42 61.5 61.73 64.33 61.7 61.5 61.3 73.52 73.56 76.3 73.7 73.4 73.8
01/12/2019 19:34:43 61.57 61.64 64.33 61.7 61.5 61.3 73.18 73.48 76.3 73.7 73.4 73.8
01/12/2019 19:34:44 61.87 61.82 64.33 61.7 61.5 61.3 75.22 74.62 76.3 73.7 73.4 73.8
01/12/2019 19:34:45 62.2 62.07 64.33 61.7 61.5 61.3 75.46 75.45 76.3 73.7 73.4 73.8
01/12/2019 19:34:46 63.39 63.06 64.33 61.7 61.5 61.3 76.12 75.92 76.3 73.7 73.4 73.8
01/12/2019 19:34:47 61.76 62.94 64.33 61.7 61.5 61.3 76.81 76.51 76.51 73.7 73.4 73.8
01/12/2019 19:34:48 61.99 62.25 64.33 61.7 61.5 61.3 78.19 77.82 77.82 73.8 73.5 73.8
01/12/2019 19:34:49 62.26 62.26 64.33 61.7 61.5 61.3 78.86 78.76 78.76 73.8 73.5 73.8
01/12/2019 19:34:50 62.63 62.52 64.33 61.7 61.5 61.3 79.51 79.44 79.44 73.8 73.5 73.8
01/12/2019 19:34:51 62.61 62.64 64.33 61.7 61.5 61.3 77.75 79.54 79.54 73.9 73.5 73.8
01/12/2019 19:34:52 62.06 62.57 64.33 61.7 61.5 61.3 74.35 78.52 79.54 73.9 73.5 73.8
01/12/2019 19:34:53 61.98 62.31 64.33 61.7 61.5 61.3 74.48 76.47 79.54 73.9 73.5 73.8
01/12/2019 19:34:54 62 62.16 64.33 61.7 61.5 61.3 73.77 75.36 79.54 73.9 73.5 73.8
01/12/2019 19:34:55 61.63 62.03 64.33 61.7 61.5 61.3 73.75 74.47 79.54 73.9 73.5 73.8
01/12/2019 19:34:56 61.79 61.86 64.33 61.7 61.5 61.3 73.12 73.9 79.54 73.9 73.5 73.8
01/12/2019 19:34:57 61.69 61.81 64.33 61.7 61.5 61.3 72.99 73.38 79.54 73.9 73.5 73.8
01/12/2019 19:34:58 61.46 61.71 64.33 61.7 61.5 61.3 72.08 73.04 79.54 73.9 73.5 73.8
01/12/2019 19:34:59 61.41 61.57 64.33 61.7 61.5 61.3 72.3 72.81 79.54 73.9 73.5 73.8
01/12/2019 19:35:00 61.36 61.57 64.33 61.7 61.5 61.3 72.22 72.49 79.54 73.9 73.5 73.8
01/12/2019 19:35:01 61.57 61.55 64.33 61.7 61.5 61.3 72.63 72.6 79.54 73.9 73.5 73.8
01/12/2019 19:35:02 61.31 61.56 64.33 61.7 61.5 61.3 72.22 72.75 79.54 73.9 73.5 73.8
01/12/2019 19:35:03 61.59 61.57 63.77 61.7 61.5 61.3 71.92 72.39 79.54 73.9 73.5 73.8
01/12/2019 19:35:04 61.83 61.83 63.06 61.7 61.5 61.3 71.27 72.18 79.54 73.9 73.5 73.8
01/12/2019 19:35:05 61.42 61.77 63.06 61.7 61.5 61.3 72.07 72.12 79.54 73.9 73.5 73.8
01/12/2019 19:35:06 61.78 61.78 63.06 61.7 61.5 61.3 71.64 71.82 79.54 73.9 73.5 73.8
01/12/2019 19:35:07 62.16 62.04 63.06 61.7 61.5 61.3 73.11 72.86 79.54 73.8 73.5 73.8
01/12/2019 19:35:08 61.43 61.97 63.06 61.7 61.5 61.3 71.54 72.62 79.54 73.8 73.5 73.8
01/12/2019 19:35:09 61.68 61.71 63.06 61.7 61.5 61.3 73.52 73.29 79.54 73.8 73.5 73.8
01/12/2019 19:35:10 61.31 61.67 63.06 61.7 61.5 61.3 74.01 73.8 79.54 73.8 73.5 73.8
01/12/2019 19:35:11 61.44 61.48 63.06 61.7 61.5 61.3 75.47 75.14 79.54 73.9 73.5 73.8
01/12/2019 19:35:12 61.57 61.57 63.06 61.7 61.5 61.3 75.37 75.49 79.54 73.9 73.5 73.8
01/12/2019 19:35:13 61.34 61.54 63.06 61.7 61.5 61.3 74.37 75.19 79.54 73.9 73.5 73.8
01/12/2019 19:35:14 62.19 61.93 63.06 61.7 61.5 61.3 78.19 77.31 79.54 73.9 73.5 73.8
01/12/2019 19:35:15 62.35 62.22 63.06 61.7 61.5 61.3 79.38 78.74 79.54 73.9 73.5 73.8
01/12/2019 19:35:16 62.66 62.55 62.94 61.7 61.5 61.3 81.19 80.57 80.57 74 73.5 73.8
01/12/2019 19:35:17 61.93 62.46 62.64 61.7 61.5 61.3 78.17 80.12 80.57 74 73.5 73.8
01/12/2019 19:35:18 62.52 62.43 62.64 61.7 61.5 61.3 81.07 80.54 80.57 74.1 73.5 73.8
01/12/2019 19:35:19 63.01 62.84 62.84 61.7 61.5 61.3 80.88 81 81 74.1 73.6 73.8
01/12/2019 19:35:20 62.73 62.87 62.87 61.7 61.5 61.3 79.07 80.68 81 74.2 73.6 73.8
01/12/2019 19:35:21 63.37 63.22 63.22 61.8 61.5 61.3 80.89 80.69 81 74.2 73.6 73.8
01/12/2019 19:35:22 63.29 63.38 63.38 61.8 61.5 61.3 80.5 81.05 81.05 74.3 73.6 73.8
01/12/2019 19:35:23 63.6 63.5 63.5 61.8 61.5 61.3 81.15 81.12 81.12 74.4 73.6 73.9
01/12/2019 19:35:24 64.14 63.97 63.97 61.8 61.5 61.3 80.39 81.1 81.12 74.4 73.7 73.9
01/12/2019 19:35:25 63.87 64.17 64.17 61.8 61.5 61.3 78.61 80.43 81.12 74.4 73.7 73.9
01/12/2019 19:35:26 62.22 63.73 64.17 61.8 61.5 61.3 74.99 79.16 81.12 74.4 73.7 73.9
01/12/2019 19:35:27 61.65 62.82 64.17 61.8 61.5 61.3 74.65 77.01 81.12 74.4 73.7 73.9
01/12/2019 19:35:28 61.36 62.13 64.17 61.8 61.5 61.3 72.31 75.58 81.12 74.5 73.7 73.9
01/12/2019 19:35:29 61.58 61.68 64.17 61.8 61.5 61.3 72.27 73.8 81.12 74.5 73.7 73.9
01/12/2019 19:35:30 61.55 61.72 64.17 61.8 61.5 61.3 72.83 73.06 81.12 74.5 73.7 73.9
01/12/2019 19:35:31 61.38 61.63 64.17 61.8 61.5 61.3 72.5 72.89 81.12 74.5 73.7 73.9
01/12/2019 19:35:32 63.47 63.06 64.17 61.8 61.5 61.3 72.9 73.1 81.12 74.5 73.7 73.9
01/12/2019 19:35:33 61.92 63.08 64.17 61.8 61.5 61.3 72.71 72.95 81.12 74.5 73.7 73.9
01/12/2019 19:35:34 62.35 62.66 64.17 61.8 61.5 61.3 78.02 76.55 81.12 74.5 73.7 73.9
01/12/2019 19:35:35 62.3 62.32 64.17 61.8 61.5 61.3 74.92 76.23 81.12 74.5 73.7 73.9
01/12/2019 19:35:36 62.74 62.67 64.17 61.8 61.5 61.3 76.79 76.65 81.12 74.5 73.7 73.9
01/12/2019 19:35:37 61.76 62.52 64.17 61.8 61.5 61.3 76.67 77.36 81.12 74.5 73.7 73.9
01/12/2019 19:35:38 61.6 62.08 64.17 61.8 61.5 61.3 72.94 76.39 81.12 74.5 73.7 73.9
01/12/2019 19:35:39 61.54 61.78 64.17 61.8 61.5 61.3 72.41 74.57 81.12 74.5 73.7 73.9
01/12/2019 19:35:40 61.61 61.75 64.17 61.8 61.6 61.3 72.3 73.38 81.12 74.5 73.7 73.9
01/12/2019 19:35:41 61.59 61.63 64.17 61.8 61.6 61.3 72.8 72.92 81.12 74.5 73.7 73.9
01/12/2019 19:35:42 61.43 61.6 64.17 61.8 61.6 61.3 74.26 73.91 81.12 74.5 73.7 73.9
01/12/2019 19:35:43 61.96 61.84 64.17 61.8 61.6 61.3 74.68 74.51 81.12 74.6 73.7 73.9
01/12/2019 19:35:44 65.16 64.5 64.5 61.8 61.6 61.3 79.63 78.58 81.12 74.6 73.7 73.9
01/12/2019 19:35:45 65.16 65.4 65.4 61.8 61.6 61.3 77.72 79.28 81.12 74.6 73.7 73.9
01/12/2019 19:35:46 62.55 64.62 65.4 61.8 61.6 61.3 73.9 77.7 81.12 74.6 73.8 73.9
01/12/2019 19:35:47 61.37 63.33 65.4 61.8 61.6 61.3 72.31 75.51 81.12 74.6 73.8 73.9
01/12/2019 19:35:48 61.72 62.29 65.4 61.8 61.6 61.3 72.56 73.92 81.12 74.6 73.8 73.9
01/12/2019 19:35:49 61.63 61.94 65.4 61.8 61.6 61.3 71.88 73.09 81.12 74.6 73.8 73.9
01/12/2019 19:35:50 61.74 61.78 65.4 61.8 61.6 61.3 72.01 72.53 81.12 74.6 73.7 73.9
01/12/2019 19:35:51 61.32 61.78 65.4 61.8 61.6 61.3 73.88 73.5 81.12 74.6 73.7 73.9
01/12/2019 19:35:52 61.59 61.58 65.4 61.8 61.6 61.3 73.47 73.52 81.12 74.6 73.7 73.9
01/12/2019 19:35:53 61.66 61.69 65.4 61.9 61.6 61.3 73.35 73.59 81.1 74.6 73.7 73.9
01/12/2019 19:35:54 61.47 61.73 65.4 61.9 61.6 61.3 73.36 73.6 80.43 74.6 73.7 73.9
01/12/2019 19:35:55 61.72 61.75 65.4 61.9 61.6 61.3 73.08 73.84 79.28 74.6 73.7 73.9
01/12/2019 19:35:56 61.38 61.59 65.4 61.9 61.6 61.3 71.61 72.99 79.28 74.6 73.7 73.9
01/12/2019 19:35:57 61.55 61.58 65.4 61.9 61.6 61.3 71.78 72.26 79.28 74.6 73.7 73.9
01/12/2019 19:35:58 61.87 61.77 65.4 61.9 61.6 61.3 74.36 73.55 79.28 74.6 73.7 73.9
01/12/2019 19:35:59 61.86 61.87 65.4 61.9 61.6 61.3 73.29 73.66 79.28 74.6 73.7 73.9
01/12/2019 19:36:00 61.79 61.89 65.4 61.9 61.6 61.3 73.94 73.88 79.28 74.6 73.7 73.9
01/12/2019 19:36:01 61.78 61.9 65.4 61.9 61.6 61.3 72.44 73.74 79.28 74.6 73.7 73.9
01/12/2019 19:36:02 61.58 61.82 65.4 61.9 61.6 61.3 72.2 73.26 79.28 74.6 73.7 73.9
01/12/2019 19:36:03 61.76 61.81 65.4 61.9 61.6 61.3 72.6 72.6 79.28 74.6 73.8 73.9
01/12/2019 19:36:04 61.74 61.78 65.4 61.9 61.6 61.3 73.64 73.46 79.28 74.7 73.8 73.9
01/12/2019 19:36:05 61.92 61.89 65.4 61.9 61.6 61.3 74.65 74.28 79.28 74.7 73.8 73.8
01/12/2019 19:36:06 62.05 62.04 65.4 61.9 61.6 61.3 75.3 75.24 79.28 74.7 73.8 73.8
01/12/2019 19:36:07 62.15 62.18 65.4 61.9 61.6 61.3 75.67 76.07 79.28 74.7 73.8 73.8
01/12/2019 19:36:08 62.15 62.18 65.4 61.9 61.6 61.3 76.38 76.32 79.28 74.7 73.8 73.8
01/12/2019 19:36:09 61.76 62.11 65.4 61.9 61.6 61.3 75.75 76.84 79.28 74.7 73.8 73.8
01/12/2019 19:36:10 61.65 61.96 65.4 61.9 61.6 61.3 72.99 75.64 79.28 74.7 73.8 73.8
01/12/2019 19:36:11 61.47 61.83 65.4 61.9 61.6 61.3 72.62 74.25 79.28 74.7 73.8 73.8
01/12/2019 19:36:12 61.55 61.69 65.4 61.9 61.6 61.3 71.88 73.15 79.28 74.7 73.8 73.8
01/12/2019 19:36:13 61.28 61.52 65.4 61.9 61.6 61.3 71.76 72.35 79.28 74.7 73.8 73.8
01/12/2019 19:36:14 61.46 61.51 65.4 61.9 61.6 61.3 70.93 71.92 79.28 74.7 73.8 73.8
01/12/2019 19:36:15 61.21 61.43 64.62 61.9 61.6 61.3 71.01 71.43 77.7 74.7 73.8 73.8
01/12/2019 19:36:16 61.4 61.38 63.33 61.9 61.6 61.3 70.75 71.23 76.84 74.7 73.8 73.8
01/12/2019 19:36:17 61.36 61.43 62.29 61.9 61.6 61.3 70.86 70.95 76.84 74.6 73.8 73.8
01/12/2019 19:36:18 61.38 61.43 62.18 61.9 61.6 61.3 70.37 70.84 76.84 74.6 73.8 73.8
01/12/2019 19:36:19 61.53 61.53 62.18 61.9 61.6 61.3 71.13 71.07 76.84 74.6 73.8 73.8
01/12/2019 19:36:20 61.14 61.45 62.18 61.9 61.6 61.3 70.8 70.94 76.84 74.6 73.8 73.8
01/12/2019 19:36:21 61.09 61.28 62.18 61.9 61.6 61.3 72.42 72.16 76.84 74.6 73.8 73.8
01/12/2019 19:36:22 61.64 61.57 62.18 61.9 61.6 61.3 73.75 73.46 76.84 74.6 73.8 73.8
01/12/2019 19:36:23 61.56 61.7 62.18 61.9 61.6 61.3 75.07 74.59 76.84 74.6 73.8 73.8
01/12/2019 19:36:24 63.12 62.6 62.6 61.9 61.6 61.3 78.26 77.21 77.21 74.6 73.8 73.8
01/12/2019 19:36:25 61.72 62.51 62.6 61.9 61.6 61.3 73.61 76.85 77.21 74.6 73.8 73.8
01/12/2019 19:36:26 61.76 61.98 62.6 61.9 61.6 61.3 74.68 75.07 77.21 74.6 73.8 73.8
01/12/2019 19:36:27 62.47 62.28 62.6 61.9 61.6 61.3 78.11 77.52 77.52 74.6 73.8 73.8
01/12/2019 19:36:28 63.73 63.44 63.44 61.9 61.6 61.3 80.58 79.83 79.83 74.7 73.8 73.8
01/12/2019 19:36:29 63.5 63.89 63.89 61.9 61.6 61.3 80.42 80.45 80.45 74.7 73.8 73.8
01/12/2019 19:36:30 64.31 64.1 64.1 61.9 61.6 61.3 80.67 80.57 80.57 74.8 73.9 73.8
01/12/2019 19:36:31 65.83 65.47 65.47 61.9 61.6 61.3 82.98 82.27 82.27 74.8 73.9 73.8
01/12/2019 19:36:32 62.76 65.39 65.47 61.9 61.6 61.3 82.04 82.74 82.74 74.9 73.9 73.8
01/12/2019 19:36:33 62.38 63.87 65.47 61.9 61.6 61.3 80.97 81.91 82.74 74.9 73.9 73.8
01/12/2019 19:36:34 63.93 63.63 65.47 61.9 61.6 61.3 83.5 82.87 82.87 75 74 73.8
01/12/2019 19:36:35 62.09 63.5 65.47 61.9 61.6 61.3 78.25 82.63 82.87 75 74 73.8
01/12/2019 19:36:36 62.28 62.64 65.47 61.9 61.6 61.3 76.92 80.3 82.87 75.1 74 73.8
01/12/2019 19:36:37 62.05 62.43 65.47 61.9 61.6 61.3 73.5 78.44 82.87 75 74 73.8
01/12/2019 19:36:38 61.65 62.18 65.47 61.9 61.6 61.3 73.91 76.01 82.87 75 74 73.8
01/12/2019 19:36:39 61.73 61.92 65.47 61.9 61.6 61.3 73.12 74.75 82.87 75 74 73.8
01/12/2019 19:36:40 61.42 61.77 65.47 61.9 61.6 61.3 72.73 73.96 82.87 75 74 73.8
01/12/2019 19:36:41 61.38 61.59 65.47 61.9 61.6 61.3 72.21 73.35 82.87 75 74 73.8
01/12/2019 19:36:42 61.35 61.46 65.47 61.9 61.6 61.3 72.74 73.02 82.87 75 74 73.8
01/12/2019 19:36:43 61.22 61.43 65.47 61.9 61.6 61.3 72.23 72.6 82.87 75 74 73.8
01/12/2019 19:36:44 61.25 61.33 65.47 61.9 61.6 61.3 72.87 72.87 82.87 75 74 73.8
01/12/2019 19:36:45 61.36 61.4 65.47 61.9 61.6 61.3 72.9 73.29 82.87 75 74 73.8
01/12/2019 19:36:46 61.84 61.69 65.47 61.9 61.6 61.3 72.94 73.05 82.87 75 74 73.8
01/12/2019 19:36:47 61.71 61.75 65.47 61.9 61.6 61.3 72.75 72.94 82.87 75 74 73.8
01/12/2019 19:36:48 61.15 61.7 65.47 61.9 61.6 61.3 73.04 73.31 82.87 75 74 73.8
01/12/2019 19:36:49 61.03 61.33 65.47 61.9 61.6 61.3 71.65 72.9 82.87 74.9 74 73.8
01/12/2019 19:36:50 61.32 61.3 65.47 61.9 61.6 61.3 73.18 73.1 82.87 74.9 74 73.8
01/12/2019 19:36:51 61.59 61.5 65.47 61.9 61.6 61.3 72.23 72.81 82.87 74.9 74 73.8
01/12/2019 19:36:52 61.61 61.66 65.47 61.9 61.6 61.3 72.19 72.61 82.87 74.9 74 73.8
01/12/2019 19:36:53 61.7 61.69 65.47 61.9 61.6 61.3 73.67 73.45 82.87 74.9 74 73.8
01/12/2019 19:36:54 61.29 61.63 65.47 61.9 61.6 61.3 73.93 73.82 82.87 74.9 74 73.8
01/12/2019 19:36:55 61.19 61.44 65.47 61.9 61.6 61.3 72.3 73.91 82.87 74.9 74 73.8
01/12/2019 19:36:56 61.23 61.37 65.47 61.9 61.6 61.3 71.78 72.93 82.87 74.9 74 73.8
01/12/2019 19:36:57 60.99 61.31 65.47 61.9 61.6 61.3 71.23 72.26 82.87 74.9 74 73.8
01/12/2019 19:36:58 61.02 61.08 65.47 61.9 61.6 61.3 70.91 71.65 82.87 74.9 74 73.8
01/12/2019 19:36:59 61.3 61.28 65.47 61.9 61.6 61.3 71.19 71.38 82.87 74.9 74 73.8
01/12/2019 19:37:00 61 61.18 65.47 61.9 61.6 61.3 70.75 71.26 82.87 74.9 74 73.8
01/12/2019 19:37:01 61.12 61.14 65.39 61.9 61.6 61.3 71.06 71.16 82.87 74.9 74 73.8
01/12/2019 19:37:02 61.16 61.2 63.87 61.9 61.6 61.3 71.43 71.41 82.87 74.9 74 73.8
01/12/2019 19:37:03 61.26 61.27 63.63 61.9 61.6 61.3 71.68 71.71 82.87 74.9 74 73.8
01/12/2019 19:37:04 61.99 61.88 63.5 61.9 61.6 61.3 76.58 75.91 82.63 74.9 74 73.8
01/12/2019 19:37:05 63.11 62.83 62.83 61.9 61.7 61.3 80.88 80.11 80.3 74.9 74.1 73.8
01/12/2019 19:37:06 61.61 62.86 62.86 61.9 61.7 61.3 74.95 80.15 80.15 74.9 74.1 73.8
01/12/2019 19:37:07 61.79 62.1 62.86 61.9 61.7 61.3 74.84 77.57 80.15 74.9 74.1 73.8
01/12/2019 19:37:08 62.33 62.21 62.86 61.9 61.7 61.3 74.85 76.05 80.15 74.9 74.1 73.8
01/12/2019 19:37:09 62.04 62.2 62.86 61.9 61.7 61.3 75.01 75.62 80.15 74.9 74.1 73.8
01/12/2019 19:37:10 63.24 62.99 62.99 61.9 61.7 61.3 80.24 79.29 80.15 75 74.1 73.8
01/12/2019 19:37:11 61.67 62.82 62.99 61.9 61.7 61.3 74.38 79.01 80.15 75 74.1 73.8
01/12/2019 19:37:12 61.64 62.14 62.99 61.9 61.7 61.3 74.78 76.61 80.15 75 74.1 73.8
01/12/2019 19:37:13 61.39 61.87 62.99 61.9 61.7 61.3 73.07 75.74 80.15 75 74.1 73.8
01/12/2019 19:37:14 61.9 61.85 62.99 61.9 61.7 61.3 72.29 74.12 80.15 75 74.1 73.8
01/12/2019 19:37:15 61.28 61.82 62.99 61.9 61.7 61.3 71.82 73.23 80.15 75 74.1 73.8
01/12/2019 19:37:16 61.56 61.57 62.99 61.9 61.7 61.3 72.02 72.36 80.15 75 74.1 73.8
01/12/2019 19:37:17 62.22 62.02 62.99 61.9 61.7 61.3 74.21 73.61 80.15 75 74.1 73.8
01/12/2019 19:37:18 62.06 62.12 62.99 61.9 61.7 61.3 73.5 73.83 80.15 75 74.1 73.8
01/12/2019 19:37:19 62.4 62.29 62.99 61.9 61.7 61.3 75.41 74.93 80.15 75 74.1 73.8
01/12/2019 19:37:20 62.93 62.67 62.99 61.9 61.7 61.3 76.51 76.15 80.15 75 74.1 73.8
01/12/2019 19:37:21 62.33 62.86 62.99 61.9 61.7 61.3 77.97 77.43 80.15 75 74.1 73.8
01/12/2019 19:37:22 61.79 62.36 62.99 61.9 61.7 61.3 77.06 77.6 80.15 75 74.1 73.8
01/12/2019 19:37:23 61.9 62.03 62.99 61.9 61.7 61.3 75.58 77.04 80.15 75 74.1 73.8
01/12/2019 19:37:24 62.46 62.34 62.99 61.9 61.7 61.3 77.03 76.95 80.15 75 74.1 73.8
01/12/2019 19:37:25 62.39 62.42 62.99 61.9 61.7 61.3 73.19 76.85 80.15 75 74.1 73.8
01/12/2019 19:37:26 61.71 62.35 62.99 61.9 61.7 61.3 71.87 74.89 80.15 75 74.1 73.8
01/12/2019 19:37:27 61.63 61.93 62.99 61.9 61.7 61.3 73.68 73.77 80.15 75 74.1 73.8
01/12/2019 19:37:28 61.41 61.79 62.99 61.9 61.7 61.3 73.25 73.82 80.15 75 74.2 73.8
01/12/2019 19:37:29 61.44 61.56 62.99 61.9 61.7 61.3 72.37 73.64 80.15 75 74.2 73.8
01/12/2019 19:37:30 61.55 61.56 62.99 61.9 61.7 61.3 73.4 73.58 80.15 75 74.2 73.8
01/12/2019 19:37:31 61.73 61.68 62.99 61.9 61.7 61.3 74.17 74.33 80.15 75 74.2 73.8
01/12/2019 19:37:32 61.71 61.75 62.99 61.9 61.7 61.3 71.92 73.82 80.15 75 74.2 73.8
01/12/2019 19:37:33 61.2 61.71 62.99 61.9 61.7 61.3 71.74 72.86 80.15 75 74.2 73.8
01/12/2019 19:37:34 61.4 61.49 62.99 61.9 61.7 61.3 71.09 72.16 80.15 74.9 74.2 73.8
01/12/2019 19:37:35 61.59 61.57 62.99 61.9 61.7 61.3 71.89 71.96 80.15 74.9 74.2 73.8
01/12/2019 19:37:36 61.35 61.57 62.99 61.9 61.7 61.3 70.68 71.89 79.29 74.9 74.2 73.8
01/12/2019 19:37:37 61.13 61.42 62.99 61.9 61.7 61.3 71.86 71.81 79.29 74.9 74.2 73.8
01/12/2019 19:37:38 61.51 61.43 62.99 61.9 61.7 61.3 71.22 71.98 79.29 74.9 74.2 73.8
01/12/2019 19:37:39 61.36 61.46 62.99 61.9 61.7 61.3 71.42 71.68 79.29 74.9 74.2 73.8
01/12/2019 19:37:40 61.3 61.43 62.86 61.9 61.7 61.3 71.54 71.56 79.01 74.9 74.2 73.8
01/12/2019 19:37:41 61.25 61.34 62.86 61.9 61.7 61.3 72.03 72.15 77.6 74.9 74.2 73.8
01/12/2019 19:37:42 61.28 61.37 62.86 61.9 61.7 61.3 70.63 71.7 77.6 74.9 74.1 73.8
01/12/2019 19:37:43 61.67 61.55 62.86 61.9 61.7 61.3 71.57 71.56 77.6 74.9 74.1 73.8
01/12/2019 19:37:44 61.3 61.57 62.86 61.9 61.7 61.3 70.73 71.37 77.6 74.9 74.1 73.8
01/12/2019 19:37:45 61.35 61.52 62.86 61.9 61.7 61.3 71.42 71.42 77.6 74.9 74.1 73.8
01/12/2019 19:37:46 61.36 61.46 62.86 61.9 61.7 61.3 72.52 72.18 77.6 74.9 74.1 73.8
01/12/2019 19:37:47 61.23 61.35 62.86 61.9 61.7 61.3 71.79 72.23 77.6 74.9 74.1 73.8
01/12/2019 19:37:48 61.25 61.32 62.86 61.9 61.7 61.3 71.46 71.82 77.6 74.9 74.1 73.8
01/12/2019 19:37:49 61.15 61.32 62.86 61.9 61.7 61.3 71.95 71.97 77.6 74.9 74 73.8
01/12/2019 19:37:50 61.39 61.38 62.86 61.9 61.7 61.3 71.79 71.87 77.6 74.8 74 73.8
01/12/2019 19:37:51 61.37 61.42 62.42 61.9 61.7 61.3 70.91 71.83 77.6 74.8 73.9 73.8
01/12/2019 19:37:52 61.07 61.4 62.42 61.9 61.7 61.3 71.02 71.41 77.04 74.8 73.8 73.8
01/12/2019 19:37:53 61.12 61.24 62.42 61.9 61.7 61.3 70.63 71.18 76.95 74.8 73.8 73.8
01/12/2019 19:37:54 61.11 61.19 62.42 61.9 61.7 61.3 71.22 71.33 76.85 74.8 73.8 73.8
01/12/2019 19:37:55 61.37 61.33 62.35 61.9 61.7 61.3 71.65 71.56 74.89 74.8 73.8 73.8
01/12/2019 19:37:56 61.2 61.29 61.93 61.9 61.7 61.3 72.08 71.91 74.33 74.8 73.8 73.8
01/12/2019 19:37:57 61.36 61.37 61.79 61.9 61.7 61.3 71.7 71.94 74.33 74.8 73.8 73.8
01/12/2019 19:37:58 61.55 61.5 61.75 61.9 61.7 61.3 71.99 72.02 74.33 74.8 73.8 73.8
01/12/2019 19:37:59 61.59 61.59 61.75 61.9 61.7 61.3 72.88 72.66 74.33 74.8 73.8 73.8
01/12/2019 19:38:00 61.83 61.8 61.8 61.9 61.7 61.3 72.66 72.79 74.33 74.8 73.8 73.8
01/12/2019 19:38:01 61.75 61.91 61.91 61.9 61.7 61.3 72.92 73.09 73.82 74.8 73.8 73.8
01/12/2019 19:38:02 61.7 61.8 61.91 61.9 61.7 61.3 72.47 72.86 73.09 74.8 73.8 73.8
01/12/2019 19:38:03 61.86 61.89 61.91 61.9 61.7 61.3 74.64 74.31 74.31 74.8 73.8 73.8
01/12/2019 19:38:04 61.39 61.74 61.91 61.9 61.7 61.3 72.72 73.95 74.31 74.8 73.8 73.8
01/12/2019 19:38:05 61.46 61.58 61.91 61.9 61.7 61.3 73.23 73.61 74.31 74.8 73.8 73.8
01/12/2019 19:38:06 61.59 61.68 61.91 61.9 61.7 61.3 73.48 73.89 74.31 74.8 73.8 73.8
01/12/2019 19:38:07 61.28 61.6 61.91 61.9 61.7 61.3 72.05 73.18 74.31 74.8 73.8 73.8
01/12/2019 19:38:08 61.53 61.48 61.91 61.9 61.7 61.3 73.48 73.38 74.31 74.8 73.8 73.8
01/12/2019 19:38:09 61.38 61.5 61.91 61.9 61.7 61.3 71.25 73.26 74.31 74.8 73.8 73.8
01/12/2019 19:38:10 61.49 61.49 61.91 61.9 61.7 61.3 71.45 72.19 74.31 74.8 73.8 73.8
01/12/2019 19:38:11 61.5 61.53 61.91 61.9 61.7 61.3 70.9 71.58 74.31 74.8 73.8 73.8
01/12/2019 19:38:12 61.76 61.75 61.91 61.9 61.7 61.3 71.4 71.53 74.31 74.8 73.8 73.8
01/12/2019 19:38:13 61.53 61.64 61.91 61.9 61.7 61.3 70.12 71.22 74.31 74.8 73.8 73.8
01/12/2019 19:38:14 61.26 61.59 61.91 61.9 61.7 61.3 72.35 72.05 74.31 74.8 73.8 73.8
01/12/2019 19:38:15 61.51 61.49 61.91 61.9 61.7 61.3 71.82 72.04 74.31 74.8 73.8 73.8
01/12/2019 19:38:16 61.98 61.79 61.91 61.9 61.7 61.3 72.97 72.77 74.31 74.8 73.8 73.8
01/12/2019 19:38:17 62.12 62.01 62.01 61.9 61.7 61.3 71.75 72.77 74.31 74.8 73.8 73.8
01/12/2019 19:38:18 61.82 62.04 62.04 61.9 61.7 61.3 71.99 72.65 74.31 74.7 73.8 73.8
01/12/2019 19:38:19 61.58 61.86 62.04 61.9 61.7 61.3 71.55 72.07 74.31 74.7 73.8 73.8
01/12/2019 19:38:20 61.42 61.68 62.04 61.9 61.7 61.3 71.74 72 74.31 74.7 73.8 73.8
01/12/2019 19:38:21 61.27 61.53 62.04 61.9 61.7 61.3 70.99 71.64 74.31 74.7 73.8 73.8
01/12/2019 19:38:22 61.22 61.46 62.04 61.9 61.7 61.3 70.07 71.36 74.31 74.7 73.8 73.8
01/12/2019 19:38:23 61.04 61.27 62.04 61.9 61.7 61.3 69.7 70.5 74.31 74.7 73.8 73.8
01/12/2019 19:38:24 61.59 61.45 62.04 61.9 61.7 61.3 69.87 70.09 74.31 74.7 73.8 73.8
01/12/2019 19:38:25 61.58 61.55 62.04 61.9 61.7 61.3 69.65 69.98 74.31 74.7 73.8 73.8
01/12/2019 19:38:26 61.35 61.57 62.04 61.9 61.7 61.3 69.82 70 74.31 74.7 73.8 73.8
01/12/2019 19:38:27 61.37 61.48 62.04 61.9 61.7 61.3 70.21 70.12 74.31 74.7 73.8 73.8
01/12/2019 19:38:28 61.39 61.42 62.04 61.9 61.7 61.3 70.25 70.3 74.31 74.7 73.8 73.8
01/12/2019 19:38:29 61.4 61.47 62.04 61.9 61.7 61.3 70.27 70.49 74.31 74.7 73.8 73.8
01/12/2019 19:38:30 61.36 61.45 62.04 61.9 61.7 61.3 69.78 70.2 74.31 74.7 73.8 73.8
01/12/2019 19:38:31 61.14 61.44 62.04 61.9 61.7 61.3 69.84 70.07 74.31 74.7 73.7 73.8
01/12/2019 19:38:32 61.21 61.33 62.04 61.9 61.7 61.3 69.69 70.05 74.31 74.7 73.7 73.8
01/12/2019 19:38:33 61.14 61.27 62.04 61.9 61.7 61.3 70.26 70.1 73.95 74.7 73.7 73.8
01/12/2019 19:38:34 61.19 61.22 62.04 61.9 61.7 61.3 70.35 70.33 73.89 74.7 73.7 73.8
01/12/2019 19:38:35 61.43 61.38 62.04 61.9 61.7 61.3 70.46 70.51 73.89 74.7 73.7 73.8
01/12/2019 19:38:36 61.14 61.42 62.04 61.9 61.7 61.3 70.05 70.66 73.38 74.7 73.7 73.8
01/12/2019 19:38:37 61.11 61.3 62.04 61.9 61.7 61.3 69.89 70.21 73.38 74.7 73.7 73.8
01/12/2019 19:38:38 61.5 61.38 62.04 61.9 61.7 61.3 70.83 70.8 73.26 74.6 73.7 73.8
01/12/2019 19:38:39 61.75 61.64 62.04 61.9 61.7 61.3 71.62 71.38 72.77 74.6 73.7 73.8
01/12/2019 19:38:40 61.51 61.65 62.04 61.9 61.7 61.3 70.95 71.34 72.77 74.6 73.7 73.8
01/12/2019 19:38:41 61.75 61.74 62.04 61.9 61.7 61.3 71.31 71.33 72.77 74.6 73.7 73.8
01/12/2019 19:38:42 61.53 61.73 62.04 61.9 61.7 61.3 71.42 71.54 72.77 74.6 73.7 73.8
01/12/2019 19:38:43 61.38 61.6 62.04 61.9 61.7 61.3 72.01 71.84 72.77 74.6 73.7 73.8
01/12/2019 19:38:44 61.65 61.68 62.04 61.9 61.7 61.3 72.54 72.71 72.77 74.6 73.7 73.8
01/12/2019 19:38:45 61.28 61.56 62.04 61.9 61.7 61.3 70.66 72.18 72.77 74.6 73.7 73.8
01/12/2019 19:38:46 61.59 61.59 62.04 61.9 61.7 61.3 71.87 71.78 72.77 74.6 73.7 73.8
01/12/2019 19:38:47 61.5 61.63 62.04 61.9 61.7 61.3 71.83 71.93 72.71 74.6 73.7 73.8
01/12/2019 19:38:48 61.7 61.72 61.86 61.9 61.7 61.3 71.89 72.38 72.71 74.6 73.7 73.8
01/12/2019 19:38:49 61.43 61.61 61.74 61.9 61.7 61.3 71.53 71.93 72.71 74.6 73.7 73.8
01/12/2019 19:38:50 61.68 61.74 61.74 61.9 61.7 61.3 70.73 71.52 72.71 74.6 73.7 73.8
01/12/2019 19:38:51 61.67 61.7 61.74 61.9 61.7 61.3 70.67 71.08 72.71 74.6 73.7 73.8
01/12/2019 19:38:52 61.23 61.6 61.74 61.9 61.7 61.3 70.87 70.89 72.71 74.6 73.7 73.8
01/12/2019 19:38:53 61.09 61.4 61.74 61.9 61.7 61.3 70.26 70.97 72.71 74.6 73.7 73.8
01/12/2019 19:38:54 60.93 61.21 61.74 61.9 61.7 61.3 70.39 70.5 72.71 74.6 73.7 73.8
01/12/2019 19:38:55 61.08 61.12 61.74 61.9 61.7 61.3 70.91 70.79 72.71 74.6 73.7 73.8
01/12/2019 19:38:56 60.85 61.05 61.74 61.9 61.7 61.3 71.14 71.23 72.71 74.6 73.7 73.8
01/12/2019 19:38:57 61 61.02 61.74 61.9 61.7 61.3 70.12 70.88 72.71 74.6 73.7 73.8
01/12/2019 19:38:58 60.98 61.05 61.74 61.9 61.7 61.3 69.62 70.52 72.71 74.5 73.7 73.8
01/12/2019 19:38:59 61.08 61.09 61.74 61.9 61.7 61.3 69.97 70.1 72.71 74.5 73.7 73.8
01/12/2019 19:39:00 61 61.11 61.74 61.9 61.7 61.3 70.23 70.2 72.71 74.5 73.7 73.8
01/12/2019 19:39:01 60.95 61.06 61.74 61.9 61.7 61.3 69.79 70.43 72.71 74.5 73.7 73.8
01/12/2019 19:39:02 61.31 61.2 61.74 61.9 61.7 61.3 70.41 70.27 72.71 74.5 73.7 73.8
01/12/2019 19:39:03 61.29 61.31 61.74 61.9 61.7 61.3 70.36 70.37 72.71 74.5 73.7 73.8
01/12/2019 19:39:04 61.24 61.33 61.74 61.9 61.7 61.3 71.69 71.26 72.71 74.5 73.7 73.8
01/12/2019 19:39:05 60.88 61.23 61.74 61.9 61.7 61.3 71.81 71.77 72.71 74.5 73.7 73.8
01/12/2019 19:39:06 61 61.13 61.74 61.8 61.7 61.3 71.21 71.9 72.71 74.5 73.7 73.8
01/12/2019 19:39:07 61.08 61.06 61.74 61.8 61.7 61.3 69.34 71.22 72.71 74.5 73.7 73.8
01/12/2019 19:39:08 61.12 61.13 61.74 61.8 61.7 61.3 70.72 70.68 72.71 74.5 73.7 73.8
01/12/2019 19:39:09 61.2 61.24 61.74 61.8 61.7 61.3 72.54 72.04 72.71 74.5 73.7 73.8
01/12/2019 19:39:10 61.23 61.27 61.74 61.8 61.7 61.3 73.47 73.03 73.03 74.5 73.7 73.8
01/12/2019 19:39:11 61.26 61.31 61.74 61.8 61.7 61.3 72.73 73.08 73.08 74.5 73.7 73.8
01/12/2019 19:39:12 61.01 61.23 61.74 61.8 61.7 61.3 70.86 72.8 73.08 74.5 73.7 73.8
01/12/2019 19:39:13 60.97 61.15 61.74 61.8 61.7 61.3 70.87 71.81 73.08 74.5 73.7 73.8
01/12/2019 19:39:14 61.05 61.11 61.74 61.8 61.7 61.3 70.11 71.31 73.08 74.5 73.7 73.8
01/12/2019 19:39:15 60.8 61.14 61.74 61.8 61.7 61.3 69.75 70.49 73.08 74.5 73.7 73.8
01/12/2019 19:39:16 61.02 61.01 61.74 61.8 61.7 61.3 70.51 70.41 73.08 74.5 73.7 73.8
01/12/2019 19:39:17 60.96 61 61.74 61.8 61.7 61.3 70.55 70.53 73.08 74.5 73.7 73.8
01/12/2019 19:39:18 61.23 61.17 61.74 61.8 61.7 61.3 70.76 70.78 73.08 74.5 73.7 73.8
01/12/2019 19:39:19 61.42 61.47 61.74 61.8 61.7 61.3 72.12 72.03 73.08 74.5 73.7 73.8
01/12/2019 19:39:20 61.26 61.39 61.7 61.8 61.7 61.3 70.54 71.69 73.08 74.4 73.7 73.8
01/12/2019 19:39:21 61.16 61.37 61.6 61.8 61.7 61.3 69.73 71.06 73.08 74.4 73.7 73.8
01/12/2019 19:39:22 61.13 61.23 61.47 61.8 61.7 61.3 70.25 70.31 73.08 74.4 73.7 73.8
01/12/2019 19:39:23 61.09 61.19 61.47 61.8 61.7 61.3 70.57 70.52 73.08 74.4 73.7 73.8
01/12/2019 19:39:24 61.02 61.14 61.47 61.8 61.7 61.3 70.46 70.63 73.08 74.4 73.7 73.8
01/12/2019 19:39:25 60.74 61.1 61.47 61.8 61.7 61.3 69.91 70.58 73.08 74.4 73.7 73.8
01/12/2019 19:39:26 61.07 61.05 61.47 61.8 61.7 61.3 69.96 70.3 73.08 74.4 73.7 73.8
01/12/2019 19:39:27 61.06 61.1 61.47 61.8 61.7 61.3 70.02 70.08 73.08 74.4 73.7 73.8
01/12/2019 19:39:28 60.96 61.09 61.47 61.8 61.7 61.3 70.27 70.32 73.08 74.4 73.7 73.8
01/12/2019 19:39:29 60.96 61.03 61.47 61.8 61.7 61.3 69.85 70.22 73.08 74.4 73.7 73.8
01/12/2019 19:39:30 60.93 61.05 61.47 61.8 61.7 61.3 70.35 70.27 73.08 74.4 73.7 73.8
01/12/2019 19:39:31 67.68 67.06 67.06 61.8 61.7 61.3 72.46 71.99 73.08 74.4 73.7 73.8
01/12/2019 19:39:32 70.93 70.91 70.91 61.9 61.7 61.3 73.84 73.72 73.72 74.4 73.7 73.8
01/12/2019 19:39:33 61.24 68.98 70.91 61.9 61.7 61.3 73.14 73.22 73.72 74.4 73.7 73.8
01/12/2019 19:39:34 61.28 65.81 70.91 61.9 61.7 61.3 74.15 73.92 73.92 74.4 73.7 73.8
01/12/2019 19:39:35 61.75 63.57 70.91 61.9 61.7 61.3 76.97 76.77 76.77 74.4 73.7 73.8
01/12/2019 19:39:36 61.84 62.68 70.91 61.9 61.7 61.3 73.73 76.91 76.91 74.4 73.7 73.8
01/12/2019 19:39:37 61.57 62.09 70.91 61.9 61.7 61.3 73.9 74.97 76.91 74.4 73.7 73.8
01/12/2019 19:39:38 61.69 61.8 70.91 61.9 61.7 61.3 72.69 74.57 76.91 74.4 73.7 73.8
01/12/2019 19:39:39 62.09 62 70.91 61.9 61.7 61.3 74.49 74.22 76.91 74.4 73.7 73.8
01/12/2019 19:39:40 61.38 62 70.91 61.9 61.7 61.3 73.62 74.38 76.91 74.4 73.7 73.8
01/12/2019 19:39:41 61.28 61.6 70.91 61.9 61.7 61.3 73.7 74.1 76.91 74.4 73.7 73.8
01/12/2019 19:39:42 61.1 61.42 70.91 61.9 61.7 61.3 72.57 73.65 76.91 74.4 73.7 73.8
01/12/2019 19:39:43 61.17 61.25 70.91 61.9 61.7 61.3 71.43 72.88 76.91 74.4 73.7 73.8
01/12/2019 19:39:44 61.55 61.47 70.91 61.9 61.8 61.3 75.32 74.7 76.91 74.4 73.7 73.8
01/12/2019 19:39:45 61.7 61.83 70.91 61.9 61.8 61.3 74.08 75.25 76.91 74.4 73.7 73.8
01/12/2019 19:39:46 61.52 61.59 70.91 61.9 61.8 61.3 73.07 74.18 76.91 74.4 73.7 73.8
01/12/2019 19:39:47 61.32 61.61 70.91 61.9 61.8 61.3 72.1 73.72 76.91 74.4 73.7 73.8
01/12/2019 19:39:48 61.15 61.4 70.91 61.9 61.8 61.3 71.24 72.65 76.91 74.4 73.7 73.8
01/12/2019 19:39:49 60.93 61.23 70.91 61.9 61.8 61.3 71.32 71.8 76.91 74.3 73.7 73.8
01/12/2019 19:39:50 61.13 61.1 70.91 61.9 61.8 61.3 73.49 72.89 76.91 74.3 73.7 73.8
01/12/2019 19:39:51 61.3 61.28 70.91 61.9 61.8 61.3 75.46 74.89 76.91 74.3 73.8 73.8
01/12/2019 19:39:52 61.39 61.39 70.91 61.9 61.8 61.3 74.86 75.22 76.91 74.3 73.8 73.8
01/12/2019 19:39:53 61.27 61.4 70.91 61.9 61.8 61.3 73.56 74.69 76.91 74.3 73.8 73.8
01/12/2019 19:39:54 61.72 61.64 70.91 61.9 61.8 61.3 77.97 77.13 77.13 74.3 73.8 73.8
01/12/2019 19:39:55 61.98 61.87 70.91 61.9 61.8 61.3 79.27 78.8 78.8 74.3 73.8 73.8
01/12/2019 19:39:56 62.54 62.3 70.91 61.9 61.8 61.3 79.73 79.62 79.62 74.4 73.8 73.8
01/12/2019 19:39:57 62.63 62.67 70.91 61.9 61.8 61.3 80.99 80.88 80.88 74.4 73.8 73.8
01/12/2019 19:39:58 64.35 64.13 70.91 61.9 61.8 61.3 82.11 81.84 81.84 74.5 73.8 73.8
01/12/2019 19:39:59 63.78 64.55 70.91 61.9 61.8 61.3 81.45 82.31 82.31 74.6 73.9 73.8
01/12/2019 19:40:00 62.62 63.75 70.91 61.9 61.8 61.3 79.37 81.61 82.31 74.6 73.9 73.8
01/12/2019 19:40:01 62.88 63.28 70.91 61.9 61.8 61.3 80.2 80.97 82.31 74.6 73.9 73.8
01/12/2019 19:40:02 63.18 63.19 68.98 61.9 61.8 61.3 80.27 80.51 82.31 74.7 73.9 73.8
01/12/2019 19:40:03 63.29 63.24 65.81 61.9 61.8 61.3 81.45 81.12 82.31 74.7 73.9 73.8
01/12/2019 19:40:04 64.15 64 64.55 61.9 61.8 61.3 80.31 80.84 82.31 74.8 74 73.8
01/12/2019 19:40:05 62.7 64.04 64.55 61.9 61.8 61.4 78.24 80.77 82.31 74.8 74 73.8
01/12/2019 19:40:06 60.98 63.01 64.55 61.9 61.8 61.4 73.44 78.89 82.31 74.8 74 73.8
01/12/2019 19:40:07 61.23 61.85 64.55 61.9 61.8 61.4 74.67 76.47 82.31 74.8 74 73.8
01/12/2019 19:40:08 61.21 61.51 64.55 61.9 61.8 61.4 72.79 75.2 82.31 74.8 74 73.8
01/12/2019 19:40:09 61.04 61.26 64.55 61.9 61.8 61.4 72.16 73.8 82.31 74.8 74 73.8
01/12/2019 19:40:10 61.03 61.2 64.55 61.9 61.8 61.4 72.12 72.87 82.31 74.8 74 73.8
01/12/2019 19:40:11 61.22 61.22 64.55 61.9 61.8 61.4 71.99 72.36 82.31 74.8 74 73.8
01/12/2019 19:40:12 61.03 61.2 64.55 61.9 61.8 61.3 72.63 72.69 82.31 74.8 74 73.8
01/12/2019 19:40:13 61.02 61.13 64.55 61.9 61.8 61.3 71.3 72.34 82.31 74.8 74 73.8
01/12/2019 19:40:14 60.82 61.04 64.55 61.9 61.8 61.3 71.26 71.68 82.31 74.8 74 73.8
01/12/2019 19:40:15 60.89 60.99 64.55 61.9 61.8 61.3 71.24 71.54 82.31 74.7 74 73.8
01/12/2019 19:40:16 60.96 60.97 64.55 61.9 61.8 61.3 72.71 72.31 82.31 74.7 74 73.8
01/12/2019 19:40:17 61.03 61.04 64.55 61.9 61.8 61.3 71.81 72.23 82.31 74.7 74 73.8
01/12/2019 19:40:18 60.88 61.03 64.55 61.9 61.8 61.3 72.19 72.26 82.31 74.6 74 73.8
01/12/2019 19:40:19 61.15 61.08 64.55 61.9 61.8 61.3 72.51 72.48 82.31 74.5 74 73.8
01/12/2019 19:40:20 60.81 61.08 64.55 61.9 61.8 61.3 71.4 72.39 82.31 74.5 74 73.8
01/12/2019 19:40:21 61.11 61.08 64.55 61.9 61.8 61.3 71.64 71.9 82.31 74.5 74 73.8
01/12/2019 19:40:22 61.04 61.13 64.55 61.9 61.8 61.3 70.85 71.82 82.31 74.4 74 73.8
01/12/2019 19:40:23 61.03 61.08 64.55 61.9 61.8 61.3 71.66 71.59 82.31 74.3 74 73.8
01/12/2019 19:40:24 61.29 61.21 64.55 61.8 61.8 61.3 71.96 71.86 82.31 74.3 74 73.8
01/12/2019 19:40:25 61.36 61.45 64.55 61.8 61.8 61.3 72.36 72.38 82.31 74.3 74 73.8
01/12/2019 19:40:26 60.92 61.24 64.55 61.8 61.8 61.3 70.2 72.08 82.31 74.3 74 73.8
01/12/2019 19:40:27 61.74 61.61 64.55 61.8 61.8 61.3 72 71.72 82.31 74.2 74 73.8
01/12/2019 19:40:28 60.98 61.54 64.55 61.8 61.8 61.3 71.37 71.71 82.31 74.2 74 73.8
01/12/2019 19:40:29 61.05 61.2 64.04 61.8 61.8 61.3 73.3 72.91 81.61 74.2 74 73.8
01/12/2019 19:40:30 61.42 61.34 64.04 61.8 61.8 61.3 72.73 73.47 81.12 74.2 74 73.8
01/12/2019 19:40:31 61.68 61.57 64.04 61.8 61.8 61.3 71.11 72.55 81.12 74.2 74 73.8
01/12/2019 19:40:32 61.22 61.69 64.04 61.8 61.8 61.3 71.92 72.15 81.12 74.2 74 73.8
01/12/2019 19:40:33 60.83 61.27 64.04 61.8 61.8 61.3 71.43 71.74 80.84 74.2 74 73.8
01/12/2019 19:40:34 61.2 61.21 64.04 61.8 61.8 61.3 71.27 71.69 80.77 74.2 74 73.8
01/12/2019 19:40:35 60.98 61.11 63.01 61.8 61.8 61.3 73.05 72.79 78.89 74.2 74 73.8
01/12/2019 19:40:36 61.53 61.37 61.85 61.8 61.8 61.3 74.1 73.75 76.47 74.2 74 73.8
01/12/2019 19:40:37 61.96 61.76 61.76 61.8 61.8 61.3 77.28 76.41 76.41 74.2 74 73.8
01/12/2019 19:40:38 62.05 61.99 61.99 61.8 61.8 61.3 77.57 77.25 77.25 74.2 74 73.8
01/12/2019 19:40:39 62.67 62.46 62.46 61.8 61.8 61.3 82.38 81.36 81.36 74.3 74 73.8
01/12/2019 19:40:40 62.42 62.53 62.53 61.8 61.8 61.3 80.69 81.44 81.44 74.4 74 73.8
01/12/2019 19:40:41 61.49 62.49 62.53 61.8 61.8 61.3 76.22 81 81.44 74.4 74 73.8
01/12/2019 19:40:42 61.69 61.94 62.53 61.8 61.8 61.3 77.19 78.69 81.44 74.4 74 73.8
01/12/2019 19:40:43 62.14 62.06 62.53 61.8 61.8 61.3 80.1 79.54 81.44 74.4 74 73.8
01/12/2019 19:40:44 62.02 62.05 62.53 61.8 61.8 61.3 77.48 79.05 81.44 74.4 74.1 73.8
01/12/2019 19:40:45 61.77 61.99 62.53 61.8 61.8 61.3 77.07 78.14 81.44 74.4 74.1 73.8
01/12/2019 19:40:46 61.86 61.99 62.53 61.8 61.8 61.3 76.94 77.63 81.44 74.4 74.1 73.8
01/12/2019 19:40:47 61.86 62.02 62.53 61.8 61.8 61.3 78.16 77.98 81.44 74.4 74.1 73.9
01/12/2019 19:40:48 61.59 61.82 62.53 61.8 61.8 61.3 77.04 77.69 81.44 74.4 74.1 73.9
01/12/2019 19:40:49 62.14 62.04 62.53 61.8 61.8 61.3 79.31 78.82 81.44 74.5 74.1 73.9
01/12/2019 19:40:50 61.83 62.05 62.53 61.8 61.8 61.3 77.23 78.74 81.44 74.5 74.1 73.9
01/12/2019 19:40:51 61.57 61.87 62.53 61.8 61.8 61.3 75.08 77.66 81.44 74.5 74.1 73.9
01/12/2019 19:40:52 61.8 61.8 62.53 61.8 61.8 61.3 76.33 76.53 81.44 74.5 74.1 73.9
01/12/2019 19:40:53 61.38 61.76 62.53 61.8 61.8 61.3 75.64 76.39 81.44 74.5 74.1 73.9
01/12/2019 19:40:54 61.52 61.64 62.53 61.8 61.8 61.3 76.12 76.64 81.44 74.5 74.1 73.9
01/12/2019 19:40:55 61.52 61.59 62.53 61.8 61.8 61.3 74.35 75.97 81.44 74.5 74.1 73.9
01/12/2019 19:40:56 61.31 61.49 62.53 61.8 61.8 61.3 73.08 74.97 81.44 74.5 74.1 73.9
01/12/2019 19:40:57 62.03 61.97 62.53 61.8 61.8 61.3 77.73 77.43 81.44 74.6 74.1 73.9
01/12/2019 19:40:58 61.35 61.86 62.53 61.8 61.8 61.3 74.67 77.06 81.44 74.6 74.1 73.9
01/12/2019 19:40:59 61.38 61.59 62.53 61.8 61.8 61.3 73.29 75.86 81.44 74.6 74.1 73.9
01/12/2019 19:41:00 61.15 61.48 62.53 61.8 61.8 61.3 72.83 74.48 81.44 74.6 74.1 73.9
01/12/2019 19:41:01 61.01 61.31 62.53 61.8 61.8 61.3 71.73 73.42 81.44 74.6 74.1 73.9
01/12/2019 19:41:02 60.93 61.13 62.53 61.8 61.8 61.3 71.48 72.57 81.44 74.6 74.1 73.9
01/12/2019 19:41:03 60.93 60.98 62.53 61.8 61.8 61.3 71.78 71.92 81.44 74.6 74.1 73.9
01/12/2019 19:41:04 60.82 60.93 62.53 61.8 61.8 61.3 70.87 71.85 81.44 74.6 74.1 73.9
01/12/2019 19:41:05 60.87 60.97 62.53 61.8 61.8 61.3 72.18 72 81.44 74.5 74.1 73.9
01/12/2019 19:41:06 60.96 60.96 62.53 61.8 61.8 61.3 73.29 73.24 81.44 74.5 74.1 73.9
01/12/2019 19:41:07 60.82 60.98 62.53 61.8 61.8 61.3 72.6 73.17 81.44 74.5 74.1 73.9
01/12/2019 19:41:08 61.04 61.06 62.53 61.8 61.8 61.3 72.21 72.54 81.44 74.5 74.1 73.9
01/12/2019 19:41:09 61.24 61.17 62.53 61.8 61.8 61.3 73.26 73.05 81.44 74.5 74.1 73.9
01/12/2019 19:41:10 62.17 61.92 62.49 61.8 61.8 61.3 79.48 78.61 81 74.5 74.1 73.9
01/12/2019 19:41:11 61.34 61.93 62.06 61.8 61.8 61.3 75.82 78.61 79.54 74.6 74.2 73.9
01/12/2019 19:41:12 60.97 61.54 62.06 61.8 61.8 61.3 72.14 77.06 79.54 74.6 74.2 73.9
01/12/2019 19:41:13 60.9 61.21 62.05 61.7 61.8 61.3 71.44 74.6 79.05 74.6 74.2 73.9
01/12/2019 19:41:14 61.35 61.28 62.05 61.7 61.8 61.3 73.91 73.78 78.82 74.6 74.2 73.9
01/12/2019 19:41:15 60.83 61.26 62.05 61.7 61.8 61.3 72.53 73.76 78.82 74.6 74.2 73.9
01/12/2019 19:41:16 60.86 61.02 62.05 61.7 61.8 61.3 71.64 72.82 78.82 74.6 74.2 73.9
01/12/2019 19:41:17 60.82 60.97 62.05 61.7 61.8 61.3 71.83 72.29 78.82 74.6 74.2 73.9
01/12/2019 19:41:18 60.87 60.92 62.05 61.7 61.8 61.3 73.02 72.77 78.82 74.6 74.2 73.9
01/12/2019 19:41:19 61.25 61.18 62.05 61.7 61.8 61.3 73.26 73.14 78.74 74.6 74.1 73.9
01/12/2019 19:41:20 61.12 61.25 61.97 61.7 61.8 61.3 72.39 73.35 78.61 74.6 74.1 73.9
01/12/2019 19:41:21 61.11 61.15 61.97 61.7 61.8 61.3 72.2 72.61 78.61 74.6 74.1 73.9
01/12/2019 19:41:22 60.91 61.19 61.97 61.7 61.8 61.3 72.23 72.52 78.61 74.6 74.1 73.9
01/12/2019 19:41:23 60.69 61.02 61.97 61.7 61.8 61.3 70.93 72.25 78.61 74.6 74.1 73.9
01/12/2019 19:41:24 60.8 60.86 61.97 61.7 61.8 61.3 71.84 71.88 78.61 74.5 74.1 73.9
01/12/2019 19:41:25 60.98 60.96 61.97 61.7 61.8 61.3 71.68 72.01 78.61 74.5 74.1 73.9
01/12/2019 19:41:26 61.22 61.16 61.97 61.7 61.8 61.3 73.07 72.79 78.61 74.5 74.1 73.9
01/12/2019 19:41:27 60.84 61.15 61.93 61.7 61.8 61.3 73.52 73.4 78.61 74.5 74.1 73.9
01/12/2019 19:41:28 60.93 61.02 61.93 61.7 61.8 61.3 74.23 74.02 78.61 74.5 74.1 73.9
01/12/2019 19:41:29 61.22 61.2 61.93 61.7 61.8 61.3 75.2 74.75 78.61 74.4 74.1 73.9
01/12/2019 19:41:30 61.3 61.25 61.93 61.7 61.8 61.3 74.12 74.88 78.61 74.4 74.1 73.9
01/12/2019 19:41:31 61 61.22 61.93 61.7 61.8 61.3 70.93 74.3 78.61 74.3 74.1 73.9
01/12/2019 19:41:32 60.82 61.1 61.93 61.7 61.8 61.3 71.01 72.49 78.61 74.2 74.1 73.9
01/12/2019 19:41:33 61.4 61.36 61.93 61.7 61.8 61.3 71.58 71.72 78.61 74.1 74.1 73.9
01/12/2019 19:41:34 61.72 61.74 61.93 61.6 61.8 61.3 73.91 73.27 78.61 74 74.1 73.9
01/12/2019 19:41:35 61.3 61.51 61.93 61.6 61.8 61.3 71.43 73.24 78.61 74 74.1 73.9
01/12/2019 19:41:36 61.22 61.48 61.93 61.6 61.8 61.3 71.97 72.21 78.61 74 74.1 73.9
01/12/2019 19:41:37 61.43 61.43 61.93 61.6 61.8 61.3 71.2 72.02 78.61 74 74.1 73.9
01/12/2019 19:41:38 61.32 61.42 61.93 61.6 61.8 61.3 72.41 72.18 78.61 74 74.1 73.9
01/12/2019 19:41:39 61.44 61.48 61.93 61.6 61.8 61.3 73.47 73.39 78.61 74 74.1 73.9
01/12/2019 19:41:40 61.36 61.41 61.93 61.6 61.8 61.3 72.05 72.89 78.61 74 74.1 73.9
01/12/2019 19:41:41 61.25 61.44 61.74 61.6 61.8 61.3 70.92 72.51 77.06 74 74.1 73.9
01/12/2019 19:41:42 61.13 61.32 61.74 61.6 61.8 61.3 73.09 72.85 74.88 74 74.1 73.9
01/12/2019 19:41:43 61.13 61.23 61.74 61.6 61.8 61.3 72.17 72.88 74.88 74 74.1 73.9
01/12/2019 19:41:44 61.04 61.19 61.74 61.6 61.8 61.3 70.2 72.32 74.88 74 74.1 73.9
01/12/2019 19:41:45 61.27 61.22 61.74 61.6 61.8 61.3 70.55 71.08 74.88 73.9 74.1 73.9
01/12/2019 19:41:46 61.06 61.25 61.74 61.6 61.8 61.3 70.69 70.81 74.88 73.9 74.1 73.9
01/12/2019 19:41:47 61.06 61.11 61.74 61.6 61.8 61.3 70.93 70.92 74.88 73.9 74.1 73.9
01/12/2019 19:41:48 61.35 61.29 61.74 61.6 61.8 61.3 70.85 71.01 74.88 73.9 74.1 73.9
01/12/2019 19:41:49 61.06 61.29 61.74 61.6 61.8 61.3 70.99 71.05 74.88 73.9 74.1 73.9
01/12/2019 19:41:50 60.88 61.18 61.74 61.6 61.8 61.3 71.28 71.37 74.88 73.9 74.1 73.9
01/12/2019 19:41:51 61.02 61.05 61.74 61.6 61.8 61.3 70.5 71.13 74.88 73.9 74.1 73.9
01/12/2019 19:41:52 61.07 61.07 61.74 61.6 61.8 61.3 70.72 70.93 74.88 73.9 74.1 73.9
01/12/2019 19:41:53 61.27 61.27 61.74 61.6 61.8 61.3 70.39 70.91 74.88 73.9 74.1 73.9
01/12/2019 19:41:54 61.32 61.32 61.74 61.6 61.8 61.3 70.18 70.58 74.88 73.9 74.1 73.9
01/12/2019 19:41:55 61.44 61.39 61.74 61.6 61.8 61.3 71 70.84 74.88 73.9 74.1 73.9
01/12/2019 19:41:56 61.28 61.39 61.74 61.6 61.8 61.3 70.49 70.8 74.88 73.9 74.1 73.8
01/12/2019 19:41:57 61.8 61.67 61.74 61.6 61.8 61.3 70.96 71 74.88 73.9 74.1 73.8
01/12/2019 19:41:58 61.91 61.85 61.85 61.6 61.8 61.3 71.39 71.35 74.88 73.9 74.1 73.8
01/12/2019 19:41:59 61.9 61.96 61.96 61.6 61.8 61.3 72.29 72.06 74.88 73.9 74.1 73.8
01/12/2019 19:42:00 61.19 61.86 61.96 61.6 61.8 61.3 71.36 71.94 74.3 73.9 74.1 73.8
01/12/2019 19:42:01 61 61.42 61.96 61.6 61.8 61.3 71.44 71.73 73.39 73.9 74.1 73.8
01/12/2019 19:42:02 60.96 61.2 61.96 61.6 61.8 61.3 70.95 71.54 73.39 73.9 74.1 73.8
01/12/2019 19:42:03 61.09 61.09 61.96 61.6 61.8 61.3 71.67 71.57 73.39 73.9 74.1 73.8
01/12/2019 19:42:04 61.32 61.26 61.96 61.6 61.8 61.3 71.44 71.62 73.39 73.9 74.1 73.8
01/12/2019 19:42:05 61.02 61.23 61.96 61.6 61.8 61.3 70.05 71.51 73.39 73.8 74.1 73.8
01/12/2019 19:42:06 61.18 61.22 61.96 61.6 61.8 61.3 71.93 71.61 73.39 73.8 74.1 73.8
01/12/2019 19:42:07 61.04 61.15 61.96 61.6 61.8 61.3 72.25 72.29 73.39 73.8 74.1 73.8
01/12/2019 19:42:08 60.87 61.11 61.96 61.6 61.8 61.3 71.32 71.89 73.39 73.8 74.1 73.8
01/12/2019 19:42:09 61.22 61.26 61.96 61.6 61.8 61.3 72.09 72.15 72.89 73.8 74.1 73.8
01/12/2019 19:42:10 61.17 61.2 61.96 61.6 61.8 61.3 71.28 71.87 72.88 73.7 74.1 73.8
01/12/2019 19:42:11 61.38 61.36 61.96 61.6 61.8 61.3 71.01 71.56 72.88 73.7 74.1 73.8
01/12/2019 19:42:12 61.45 61.45 61.96 61.6 61.8 61.3 71.73 71.75 72.88 73.7 74.1 73.8
01/12/2019 19:42:13 60.94 61.39 61.96 61.6 61.8 61.3 72.19 72.05 72.32 73.7 74.1 73.8
01/12/2019 19:42:14 60.98 61.12 61.96 61.6 61.8 61.3 71.71 72.13 72.29 73.7 74.1 73.8
01/12/2019 19:42:15 61.08 61.14 61.96 61.6 61.8 61.3 70.78 71.83 72.29 73.7 74.1 73.8
01/12/2019 19:42:16 61.13 61.12 61.96 61.6 61.8 61.3 71.07 71.47 72.29 73.7 74.1 73.8
01/12/2019 19:42:17 61 61.14 61.96 61.6 61.8 61.3 71.3 71.43 72.29 73.7 74.1 73.8
01/12/2019 19:42:18 61.23 61.19 61.96 61.6 61.8 61.3 72.91 72.59 72.59 73.7 74.1 73.8
01/12/2019 19:42:19 61.39 61.33 61.96 61.6 61.8 61.3 73.68 73.63 73.63 73.7 74.1 73.8
01/12/2019 19:42:20 61.38 61.4 61.96 61.6 61.8 61.3 74.66 74.73 74.73 73.7 74.1 73.8
01/12/2019 19:42:21 61.21 61.4 61.96 61.6 61.8 61.3 71.57 74.04 74.73 73.6 74.1 73.8
01/12/2019 19:42:22 61.23 61.26 61.96 61.6 61.8 61.3 71.86 72.76 74.73 73.6 74.1 73.8
01/12/2019 19:42:23 61.14 61.27 61.96 61.6 61.8 61.3 70.61 72.09 74.73 73.6 74.1 73.8
01/12/2019 19:42:24 61.55 61.44 61.96 61.6 61.8 61.3 73.4 72.92 74.73 73.6 74.1 73.8
01/12/2019 19:42:25 61.79 61.79 61.96 61.6 61.8 61.3 73.11 73.11 74.73 73.6 74 73.8
01/12/2019 19:42:26 61.32 61.6 61.96 61.6 61.8 61.3 71.36 73 74.73 73.6 74 73.8
01/12/2019 19:42:27 61.22 61.41 61.96 61.6 61.7 61.3 72.07 72.28 74.73 73.6 74 73.8
01/12/2019 19:42:28 61.11 61.27 61.96 61.6 61.7 61.3 72.31 72.32 74.73 73.6 74 73.8
01/12/2019 19:42:29 61.18 61.34 61.86 61.6 61.7 61.3 72.02 72.52 74.73 73.6 74 73.8
01/12/2019 19:42:30 60.98 61.14 61.79 61.6 61.7 61.3 71.14 71.99 74.73 73.6 74 73.8
01/12/2019 19:42:31 61.23 61.21 61.79 61.6 61.7 61.3 72.54 72.35 74.73 73.6 74 73.8
01/12/2019 19:42:32 62.12 61.86 61.86 61.6 61.7 61.3 72.36 72.4 74.73 73.6 74 73.8
01/12/2019 19:42:33 61.2 61.82 61.86 61.6 61.7 61.3 71.71 72.42 74.73 73.6 74 73.8
01/12/2019 19:42:34 61.2 61.42 61.86 61.6 61.7 61.3 71.16 71.95 74.73 73.6 74 73.8
01/12/2019 19:42:35 60.93 61.3 61.86 61.6 61.7 61.3 70.97 71.57 74.73 73.6 74 73.8
01/12/2019 19:42:36 61.09 61.14 61.86 61.5 61.7 61.3 71.39 71.48 74.73 73.6 74 73.8
01/12/2019 19:42:37 60.94 61.13 61.86 61.5 61.7 61.3 72.4 72.16 74.73 73.6 74 73.8
01/12/2019 19:42:38 61.07 61.17 61.86 61.5 61.7 61.3 71.55 72.12 74.73 73.6 74 73.8
01/12/2019 19:42:39 60.95 61.08 61.86 61.5 61.7 61.3 71.2 71.92 74.73 73.6 74 73.8
01/12/2019 19:42:40 61.01 61.05 61.86 61.5 61.7 61.3 70.44 71.38 74.73 73.6 73.9 73.8
01/12/2019 19:42:41 60.84 61.01 61.86 61.5 61.7 61.3 70.45 70.8 74.73 73.6 73.9 73.8
01/12/2019 19:42:42 60.94 61.01 61.86 61.5 61.7 61.3 70.34 70.72 74.73 73.6 73.9 73.8
01/12/2019 19:42:43 60.7 60.98 61.86 61.5 61.7 61.3 69.69 70.36 74.73 73.6 73.9 73.8
01/12/2019 19:42:44 60.87 60.9 61.86 61.5 61.7 61.3 70.06 70.22 74.73 73.6 73.9 73.8
01/12/2019 19:42:45 60.95 60.98 61.86 61.5 61.7 61.3 69.81 70.17 74.73 73.6 73.9 73.8
01/12/2019 19:42:46 60.93 60.94 61.86 61.5 61.7 61.3 70.07 70.01 74.73 73.6 73.9 73.8
01/12/2019 19:42:47 60.99 60.99 61.86 61.5 61.7 61.3 70.33 70.32 74.73 73.6 73.9 73.8
01/12/2019 19:42:48 60.89 61 61.86 61.5 61.7 61.3 70.01 70.26 74.73 73.5 73.9 73.8
01/12/2019 19:42:49 61.48 61.31 61.86 61.5 61.7 61.3 71.14 70.97 74.73 73.5 73.9 73.8
01/12/2019 19:42:50 61.25 61.3 61.86 61.5 61.7 61.3 72.19 71.85 74.04 73.5 73.9 73.8
01/12/2019 19:42:51 61.09 61.31 61.86 61.5 61.7 61.3 72.44 72.6 73.11 73.6 73.9 73.8
01/12/2019 19:42:52 61.14 61.2 61.86 61.5 61.7 61.3 70.86 71.97 73.11 73.6 73.9 73.8
01/12/2019 19:42:53 61.47 61.38 61.86 61.5 61.7 61.3 72.72 72.55 73.11 73.6 73.9 73.8
01/12/2019 19:42:54 61.67 61.6 61.86 61.5 61.7 61.3 72.36 73.01 73.11 73.6 73.9 73.8
01/12/2019 19:42:55 61.24 61.51 61.86 61.5 61.7 61.3 71.13 72.13 73.01 73.6 73.9 73.8
01/12/2019 19:42:56 61.41 61.41 61.86 61.5 61.7 61.3 72.58 72.38 73.01 73.6 73.9 73.8
01/12/2019 19:42:57 61.26 61.41 61.86 61.5 61.7 61.3 71.6 72.34 73.01 73.6 73.9 73.8
01/12/2019 19:42:58 62.05 61.91 61.91 61.5 61.7 61.3 72.84 72.76 73.01 73.6 73.9 73.8
01/12/2019 19:42:59 62.14 62.42 62.42 61.5 61.7 61.3 73.5 73.92 73.92 73.6 73.9 73.8
01/12/2019 19:43:00 61.42 61.89 62.42 61.5 61.7 61.3 71.52 72.9 73.92 73.6 73.9 73.8
01/12/2019 19:43:01 61.29 61.65 62.42 61.5 61.7 61.3 71.48 72.28 73.92 73.6 73.9 73.8
01/12/2019 19:43:02 61.35 61.42 62.42 61.5 61.7 61.3 72.07 72.06 73.92 73.6 73.9 73.8
01/12/2019 19:43:03 61.85 61.72 62.42 61.5 61.7 61.3 72.77 72.64 73.92 73.5 73.9 73.8
01/12/2019 19:43:04 61.72 61.78 62.42 61.5 61.7 61.3 73.47 73.16 73.92 73.6 73.9 73.8
01/12/2019 19:43:05 61.62 61.76 62.42 61.5 61.7 61.3 74.86 74.55 74.55 73.6 73.9 73.8
01/12/2019 19:43:06 61.53 61.68 62.42 61.5 61.7 61.3 72.76 74.38 74.55 73.6 73.9 73.8
01/12/2019 19:43:07 61.44 61.67 62.42 61.5 61.7 61.3 73.23 73.94 74.55 73.6 73.9 73.8
01/12/2019 19:43:08 61.19 61.48 62.42 61.5 61.7 61.3 71.39 73.12 74.55 73.6 73.9 73.8
01/12/2019 19:43:09 61.05 61.32 62.42 61.5 61.7 61.3 74.26 74.04 74.55 73.6 73.9 73.8
01/12/2019 19:43:10 60.9 61.19 62.42 61.5 61.7 61.3 70.94 73.29 74.55 73.6 73.9 73.8
01/12/2019 19:43:11 60.9 61.03 62.42 61.5 61.7 61.3 70.95 71.97 74.55 73.6 73.9 73.8
01/12/2019 19:43:12 61.02 61.03 62.42 61.5 61.7 61.3 71.53 71.53 74.55 73.6 73.9 73.8
01/12/2019 19:43:13 60.82 61.04 62.42 61.5 61.7 61.3 71.91 71.92 74.55 73.6 73.9 73.8
01/12/2019 19:43:14 61.37 61.29 62.42 61.5 61.7 61.3 75.88 74.76 74.76 73.6 73.9 73.8
01/12/2019 19:43:15 61.36 61.38 62.42 61.5 61.7 61.3 70.87 74.74 74.76 73.6 73.9 73.8
01/12/2019 19:43:16 61.07 61.36 62.42 61.5 61.7 61.3 70.07 72.66 74.76 73.6 73.9 73.8
01/12/2019 19:43:17 60.75 61.23 62.42 61.5 61.7 61.3 71.59 71.66 74.76 73.6 73.9 73.8
01/12/2019 19:43:18 61.1 61.06 62.42 61.5 61.7 61.3 75.38 74.41 74.76 73.6 73.9 73.8
01/12/2019 19:43:19 61.31 61.2 62.42 61.5 61.7 61.3 72.63 74.36 74.76 73.6 73.9 73.8
01/12/2019 19:43:20 61.42 61.37 62.42 61.5 61.7 61.3 71.73 73.31 74.76 73.6 73.9 73.8
01/12/2019 19:43:21 61.35 61.45 62.42 61.5 61.7 61.3 70.87 72.41 74.76 73.6 73.9 73.8
01/12/2019 19:43:22 61.54 61.53 62.42 61.5 61.7 61.3 72.23 72.05 74.76 73.6 73.9 73.8
01/12/2019 19:43:23 61.71 61.69 62.42 61.5 61.7 61.3 72.96 72.64 74.76 73.6 73.9 73.8
01/12/2019 19:43:24 61.22 61.66 62.42 61.5 61.7 61.3 72.5 72.97 74.76 73.6 73.9 73.8
01/12/2019 19:43:25 60.83 61.35 62.42 61.5 61.7 61.3 71.38 72.58 74.76 73.6 73.9 73.8
01/12/2019 19:43:26 61.05 61.1 62.42 61.5 61.7 61.3 72.28 72.19 74.76 73.6 73.9 73.8
01/12/2019 19:43:27 61.07 61.14 62.42 61.5 61.7 61.3 73.79 73.45 74.76 73.6 73.9 73.8
01/12/2019 19:43:28 61.26 61.22 62.42 61.5 61.7 61.3 73.65 74.08 74.76 73.6 73.9 73.8
01/12/2019 19:43:29 61.04 61.2 61.89 61.5 61.7 61.3 72.55 73.33 74.76 73.6 73.9 73.8
01/12/2019 19:43:30 61.08 61.16 61.78 61.5 61.7 61.3 72.67 73.07 74.76 73.6 73.9 73.8
01/12/2019 19:43:31 61.16 61.15 61.78 61.5 61.7 61.3 74.06 73.8 74.76 73.6 73.9 73.8
01/12/2019 19:43:32 61.15 61.2 61.78 61.5 61.7 61.3 72.98 73.82 74.76 73.6 73.9 73.8
01/12/2019 19:43:33 61.42 61.36 61.78 61.5 61.7 61.3 73.1 73.48 74.76 73.7 73.9 73.8
01/12/2019 19:43:34 61.1 61.35 61.76 61.5 61.7 61.3 73.83 73.77 74.76 73.7 73.9 73.8
01/12/2019 19:43:35 61.11 61.2 61.69 61.5 61.7 61.3 73.15 73.73 74.76 73.7 73.9 73.8
01/12/2019 19:43:36 61.26 61.27 61.69 61.5 61.7 61.3 72.2 73.42 74.76 73.7 73.9 73.8
01/12/2019 19:43:37 61.11 61.29 61.69 61.5 61.7 61.3 71.67 72.78 74.76 73.7 73.9 73.8
01/12/2019 19:43:38 60.94 61.17 61.69 61.5 61.7 61.3 72.54 72.51 74.76 73.7 73.9 73.8
01/12/2019 19:43:39 61.25 61.2 61.69 61.5 61.7 61.3 73.12 73.03 74.76 73.7 73.9 73.8
01/12/2019 19:43:40 61.52 61.42 61.69 61.5 61.7 61.3 71.93 72.89 74.76 73.7 73.9 73.8
01/12/2019 19:43:41 60.92 61.4 61.69 61.5 61.7 61.3 71.97 72.42 74.76 73.7 73.9 73.8
01/12/2019 19:43:42 60.92 61.08 61.69 61.5 61.7 61.3 72.2 72.36 74.76 73.7 73.9 73.8
01/12/2019 19:43:43 61.03 61.16 61.69 61.5 61.7 61.3 73.21 73.08 74.76 73.7 73.9 73.8
01/12/2019 19:43:44 61.05 61.11 61.69 61.5 61.7 61.3 71.24 73.11 74.74 73.7 73.9 73.8
01/12/2019 19:43:45 61.09 61.15 61.69 61.5 61.7 61.3 70.77 71.95 74.41 73.7 73.9 73.8
01/12/2019 19:43:46 61.23 61.19 61.69 61.5 61.7 61.3 71.32 71.54 74.41 73.7 73.9 73.8
01/12/2019 19:43:47 61.19 61.25 61.69 61.5 61.7 61.3 71.24 71.48 74.41 73.7 73.9 73.8
01/12/2019 19:43:48 60.96 61.18 61.69 61.5 61.7 61.3 70.26 71.47 74.36 73.7 73.9 73.8
01/12/2019 19:43:49 61.38 61.34 61.69 61.5 61.7 61.3 70.79 71.32 74.08 73.7 73.9 73.8
01/12/2019 19:43:50 61.5 61.53 61.69 61.5 61.7 61.3 71.19 70.99 74.08 73.7 73.9 73.8
01/12/2019 19:43:51 61.11 61.4 61.69 61.5 61.7 61.3 70.76 71 74.08 73.7 73.9 73.8
01/12/2019 19:43:52 61.24 61.34 61.69 61.5 61.7 61.3 71.57 71.48 74.08 73.7 73.9 73.8
01/12/2019 19:43:53 60.96 61.2 61.66 61.5 61.7 61.3 70.76 71.27 74.08 73.7 73.9 73.8
01/12/2019 19:43:54 60.94 61.1 61.53 61.5 61.7 61.3 71.4 71.31 74.08 73.7 73.9 73.8
01/12/2019 19:43:55 60.64 61.03 61.53 61.5 61.7 61.3 71.77 71.86 74.08 73.7 73.9 73.8
01/12/2019 19:43:56 60.97 60.93 61.53 61.5 61.7 61.3 70.6 71.55 74.08 73.7 73.9 73.8
01/12/2019 19:43:57 61.32 61.21 61.53 61.5 61.7 61.3 70.36 71.08 74.08 73.7 73.9 73.8
01/12/2019 19:43:58 61.36 61.36 61.53 61.5 61.7 61.3 71.49 71.45 73.82 73.7 73.9 73.8
01/12/2019 19:43:59 61.29 61.34 61.53 61.5 61.7 61.3 72.65 72.41 73.82 73.7 73.9 73.8
01/12/2019 19:44:00 61.21 61.29 61.53 61.5 61.7 61.3 70.7 71.95 73.82 73.7 73.9 73.8
01/12/2019 19:44:01 61.1 61.32 61.53 61.5 61.7 61.3 70.04 71.32 73.82 73.7 73.9 73.8
01/12/2019 19:44:02 60.88 61.17 61.53 61.5 61.7 61.3 70.83 70.89 73.77 73.7 73.9 73.8
01/12/2019 19:44:03 60.9 61.01 61.53 61.5 61.7 61.3 71.1 71.05 73.77 73.7 73.9 73.8
01/12/2019 19:44:04 61.3 61.19 61.53 61.5 61.7 61.3 69.83 71.06 73.73 73.7 73.9 73.8
01/12/2019 19:44:05 61.16 61.29 61.53 61.5 61.7 61.3 69.52 70.29 73.42 73.7 73.9 73.8
01/12/2019 19:44:06 61.08 61.22 61.53 61.5 61.7 61.3 69.38 69.77 73.11 73.7 73.9 73.8
01/12/2019 19:44:07 60.91 61.1 61.53 61.5 61.7 61.3 69.63 69.75 73.11 73.7 73.9 73.8
01/12/2019 19:44:08 61.46 61.49 61.53 61.5 61.7 61.3 70.49 70.3 73.11 73.7 73.9 73.8
01/12/2019 19:44:09 60.96 61.17 61.53 61.5 61.7 61.3 69.88 70.25 73.11 73.7 73.9 73.8
01/12/2019 19:44:10 60.95 61.06 61.53 61.5 61.7 61.3 70.45 70.34 73.11 73.7 73.9 73.8
01/12/2019 19:44:11 61.14 61.13 61.53 61.5 61.7 61.3 70.69 70.64 73.11 73.7 73.9 73.8
01/12/2019 19:44:12 61.41 61.31 61.53 61.5 61.7 61.3 71.89 71.52 73.11 73.7 73.9 73.8
01/12/2019 19:44:13 62.63 62.34 62.34 61.5 61.7 61.3 71.74 71.91 73.11 73.7 73.9 73.8
01/12/2019 19:44:14 61.6 62.15 62.34 61.5 61.7 61.3 70.46 71.65 72.41 73.7 73.9 73.8
01/12/2019 19:44:15 61.45 61.79 62.34 61.5 61.7 61.3 69.94 70.87 72.41 73.7 73.9 73.8
01/12/2019 19:44:16 61.57 61.61 62.34 61.5 61.7 61.3 70.33 70.42 72.41 73.7 73.9 73.8
01/12/2019 19:44:17 61.51 61.61 62.34 61.5 61.7 61.3 70.34 70.43 72.41 73.7 73.9 73.8
01/12/2019 19:44:18 61.82 61.79 62.34 61.5 61.7 61.3 70.5 70.67 72.41 73.7 73.9 73.8
01/12/2019 19:44:19 61.58 61.82 62.34 61.5 61.7 61.3 72.65 72.04 72.41 73.7 73.9 73.8
01/12/2019 19:44:20 61.66 61.75 62.34 61.5 61.7 61.3 70.73 72.09 72.41 73.7 73.9 73.8
01/12/2019 19:44:21 60.97 61.63 62.34 61.5 61.7 61.3 71.79 71.73 72.41 73.7 73.9 73.8
01/12/2019 19:44:22 61.13 61.23 62.34 61.5 61.7 61.3 73.98 73.55 73.55 73.7 73.9 73.8
01/12/2019 19:44:23 61.23 61.24 62.34 61.5 61.7 61.3 71.82 73.14 73.55 73.7 73.9 73.8
01/12/2019 19:44:24 61.23 61.34 62.34 61.5 61.7 61.3 71.32 72.56 73.55 73.7 73.9 73.8
01/12/2019 19:44:25 61.04 61.24 62.34 61.5 61.7 61.3 70.23 71.54 73.55 73.7 73.9 73.8
01/12/2019 19:44:26 61.02 61.15 62.34 61.5 61.7 61.3 71.6 71.4 73.55 73.7 73.9 73.8
01/12/2019 19:44:27 61.19 61.19 62.34 61.5 61.7 61.3 72.57 72.3 73.55 73.7 73.9 73.8
01/12/2019 19:44:28 61.17 61.24 62.34 61.5 61.7 61.3 71.54 72.01 73.55 73.7 73.9 73.8
01/12/2019 19:44:29 61.92 61.73 62.34 61.5 61.7 61.3 72.22 72.16 73.55 73.7 73.9 73.8
01/12/2019 19:44:30 61.21 61.62 62.34 61.5 61.7 61.3 74.69 74.1 74.1 73.7 73.9 73.8
01/12/2019 19:44:31 61.41 61.44 62.34 61.5 61.7 61.3 71.23 74.07 74.1 73.7 73.9 73.8
01/12/2019 19:44:32 61.1 61.46 62.34 61.4 61.7 61.3 71.25 72.45 74.1 73.7 73.9 73.8
01/12/2019 19:44:33 61.22 61.29 62.34 61.4 61.7 61.3 71.75 72.12 74.1 73.7 73.9 73.8
01/12/2019 19:44:34 61.25 61.3 62.34 61.4 61.7 61.3 72.9 72.79 74.1 73.7 73.9 73.8
01/12/2019 19:44:35 61.33 61.39 62.34 61.4 61.7 61.3 72.53 73.02 74.1 73.7 73.9 73.8
01/12/2019 19:44:36 60.77 61.24 62.34 61.4 61.7 61.3 70.67 72.46 74.1 73.7 73.9 73.8
01/12/2019 19:44:37 61.43 61.27 62.34 61.4 61.7 61.3 70.93 71.47 74.1 73.7 73.9 73.8
01/12/2019 19:44:38 61.44 61.41 62.34 61.4 61.7 61.3 72.64 72.41 74.1 73.7 73.9 73.8
01/12/2019 19:44:39 61.29 61.47 62.34 61.3 61.7 61.3 71.14 72.39 74.1 73.7 73.9 73.8
01/12/2019 19:44:40 61.3 61.33 62.34 61.3 61.7 61.3 72.04 72.03 74.1 73.7 73.9 73.8
01/12/2019 19:44:41 61.29 61.4 62.34 61.3 61.7 61.3 70.78 71.96 74.1 73.6 73.9 73.8
01/12/2019 19:44:42 61.43 61.39 62.34 61.3 61.7 61.3 73.44 72.79 74.1 73.7 73.9 73.8
01/12/2019 19:44:43 61.38 61.42 62.15 61.3 61.7 61.3 71.78 72.7 74.1 73.7 73.9 73.8
01/12/2019 19:44:44 61.23 61.41 61.82 61.3 61.7 61.3 71.19 72.24 74.1 73.6 73.9 73.8
01/12/2019 19:44:45 61.19 61.32 61.82 61.3 61.7 61.3 71.78 71.92 74.1 73.6 73.9 73.8
01/12/2019 19:44:46 61.38 61.34 61.82 61.3 61.7 61.3 71.05 71.69 74.1 73.6 73.9 73.8
01/12/2019 19:44:47 61.15 61.34 61.82 61.3 61.7 61.3 71.65 71.55 74.1 73.6 73.9 73.8
01/12/2019 19:44:48 61.38 61.42 61.82 61.3 61.7 61.3 71.93 71.83 74.1 73.6 73.9 73.8
01/12/2019 19:44:49 61.73 61.58 61.75 61.3 61.7 61.3 72.46 72.32 74.1 73.6 73.9 73.8
01/12/2019 19:44:50 61.25 61.58 61.73 61.3 61.7 61.3 71.76 72.36 74.1 73.6 73.9 73.8
01/12/2019 19:44:51 61.43 61.46 61.73 61.3 61.7 61.3 71.5 71.92 74.1 73.6 73.9 73.8
01/12/2019 19:44:52 61.44 61.54 61.73 61.3 61.7 61.3 73.22 72.87 74.1 73.6 73.9 73.8
01/12/2019 19:44:53 61.4 61.49 61.73 61.3 61.6 61.3 74.16 73.98 74.1 73.6 73.9 73.8
01/12/2019 19:44:54 61.42 61.49 61.73 61.3 61.6 61.3 74.11 74.38 74.38 73.6 73.9 73.8
01/12/2019 19:44:55 61.3 61.48 61.73 61.3 61.6 61.3 73.77 74.28 74.38 73.5 73.9 73.8
01/12/2019 19:44:56 61.34 61.4 61.73 61.3 61.6 61.3 72.64 73.88 74.38 73.5 73.9 73.8
01/12/2019 19:44:57 61.14 61.33 61.73 61.3 61.6 61.3 71.29 73.18 74.38 73.4 73.9 73.8
01/12/2019 19:44:58 61.25 61.26 61.73 61.3 61.6 61.3 71.41 72.07 74.38 73.3 73.9 73.7
01/12/2019 19:44:59 61.15 61.33 61.62 61.3 61.6 61.3 71.14 71.79 74.38 73.2 73.9 73.7
01/12/2019 19:45:00 60.83 61.19 61.58 61.3 61.6 61.3 70.87 71.36 74.38 73.2 73.9 73.7
01/12/2019 19:45:01 61.2 61.13 61.58 61.3 61.6 61.3 72.58 72.25 74.38 73.1 73.9 73.7
01/12/2019 19:45:02 61.26 61.27 61.58 61.3 61.6 61.3 74.02 73.68 74.38 73.1 73.9 73.7
01/12/2019 19:45:03 61.26 61.37 61.58 61.3 61.6 61.3 73.9 74.1 74.38 73 73.9 73.7
01/12/2019 19:45:04 61.24 61.34 61.58 61.3 61.6 61.3 71.85 73.66 74.38 72.9 73.9 73.7
01/12/2019 19:45:05 60.91 61.23 61.58 61.3 61.6 61.3 71.23 72.69 74.38 72.9 73.9 73.7
01/12/2019 19:45:06 60.91 61.05 61.58 61.3 61.6 61.3 69.83 71.66 74.38 72.9 73.9 73.7
01/12/2019 19:45:07 60.77 60.97 61.58 61.3 61.6 61.3 70.28 70.62 74.38 72.9 73.9 73.7
01/12/2019 19:45:08 60.75 60.89 61.58 61.3 61.6 61.3 71.03 70.96 74.38 72.9 73.9 73.7
01/12/2019 19:45:09 60.81 60.82 61.58 61.3 61.6 61.3 70.22 70.87 74.38 72.8 73.9 73.7
01/12/2019 19:45:10 60.99 60.94 61.58 61.3 61.6 61.3 69.7 70.48 74.38 72.8 73.9 73.7
01/12/2019 19:45:11 61.01 61.06 61.58 61.3 61.6 61.3 70.15 70.16 74.38 72.8 73.9 73.7
01/12/2019 19:45:12 60.87 61.01 61.58 61.3 61.6 61.3 69.71 70.08 74.38 72.8 73.9 73.7
01/12/2019 19:45:13 60.72 60.92 61.58 61.3 61.6 61.3 70.16 70.16 74.38 72.8 73.9 73.7
01/12/2019 19:45:14 60.79 60.87 61.58 61.3 61.6 61.3 70.59 70.49 74.38 72.8 73.9 73.7
01/12/2019 19:45:15 61.37 61.16 61.58 61.3 61.6 61.3 70.65 70.62 74.38 72.8 73.9 73.7
01/12/2019 19:45:16 61.24 61.25 61.58 61.3 61.6 61.3 70.74 70.79 74.38 72.8 73.9 73.7
01/12/2019 19:45:17 61.13 61.34 61.58 61.3 61.6 61.3 69.92 70.66 74.38 72.8 73.9 73.7
01/12/2019 19:45:18 61.21 61.21 61.58 61.3 61.6 61.3 70.44 70.51 74.38 72.8 73.9 73.7
01/12/2019 19:45:19 60.86 61.17 61.58 61.3 61.6 61.3 69.87 70.35 74.38 72.8 73.9 73.7
01/12/2019 19:45:20 60.91 61.1 61.54 61.3 61.6 61.3 71.69 71.27 74.38 72.8 73.9 73.7
01/12/2019 19:45:21 61.34 61.26 61.54 61.3 61.6 61.3 75.48 74.59 74.59 72.8 73.9 73.7
01/12/2019 19:45:22 61.66 61.49 61.49 61.3 61.6 61.3 74.36 75.11 75.11 72.8 73.9 73.7
01/12/2019 19:45:23 61.52 61.59 61.59 61.3 61.6 61.3 72.83 74.28 75.11 72.8 73.9 73.7
01/12/2019 19:45:24 61.96 61.83 61.83 61.3 61.6 61.3 72.43 73.17 75.11 72.8 73.9 73.7
01/12/2019 19:45:25 62.28 62.18 62.18 61.3 61.6 61.3 73.36 73.22 75.11 72.8 73.9 73.7
01/12/2019 19:45:26 64.87 64.24 64.24 61.3 61.6 61.3 74.32 73.98 75.11 72.9 73.9 73.7
01/12/2019 19:45:27 63.21 63.96 64.24 61.3 61.6 61.3 70.98 73.93 75.11 72.9 73.9 73.7
01/12/2019 19:45:28 62.29 63.5 64.24 61.3 61.6 61.3 71.39 72.35 75.11 72.9 73.9 73.7
01/12/2019 19:45:29 61.66 62.73 64.24 61.3 61.6 61.3 71.87 71.86 75.11 72.8 73.9 73.7
01/12/2019 19:45:30 61.73 62.17 64.24 61.3 61.6 61.3 71.85 71.95 75.11 72.8 73.9 73.7
01/12/2019 19:45:31 61.61 61.9 64.24 61.3 61.6 61.3 70.14 71.87 75.11 72.8 73.9 73.7
01/12/2019 19:45:32 61.03 61.73 64.24 61.3 61.6 61.3 70.16 70.87 75.11 72.8 73.9 73.7
01/12/2019 19:45:33 61.14 61.36 64.24 61.3 61.6 61.3 73.54 72.75 75.11 72.8 73.9 73.7
01/12/2019 19:45:34 61.24 61.29 64.24 61.3 61.6 61.3 72.14 72.59 75.11 72.8 73.9 73.7
01/12/2019 19:45:35 60.97 61.21 64.24 61.3 61.6 61.3 72.36 72.59 75.11 72.8 73.9 73.7
01/12/2019 19:45:36 61.05 61.12 64.24 61.3 61.6 61.3 72.39 72.43 75.11 72.8 73.9 73.7
01/12/2019 19:45:37 61.12 61.14 64.24 61.3 61.6 61.3 72.69 72.78 75.11 72.8 73.9 73.7
01/12/2019 19:45:38 61.61 61.48 64.24 61.3 61.6 61.3 72.27 72.53 75.11 72.8 73.9 73.7
01/12/2019 19:45:39 61.99 61.82 64.24 61.3 61.6 61.3 73.97 73.6 75.11 72.7 73.9 73.7
01/12/2019 19:45:40 61.68 61.83 64.24 61.3 61.6 61.3 72.9 73.31 75.11 72.6 73.9 73.7
01/12/2019 19:45:41 61.17 61.75 64.24 61.3 61.6 61.3 71.53 73.09 75.11 72.6 73.9 73.7
01/12/2019 19:45:42 61.11 61.39 64.24 61.3 61.6 61.3 71.01 72.25 75.11 72.5 73.9 73.7
01/12/2019 19:45:43 61.42 61.41 64.24 61.3 61.6 61.3 71.8 71.77 75.11 72.5 73.9 73.7
01/12/2019 19:45:44 61.24 61.37 64.24 61.3 61.6 61.3 71.15 71.74 75.11 72.4 73.9 73.7
01/12/2019 19:45:45 61.13 61.34 64.24 61.3 61.6 61.3 72.96 72.53 75.11 72.4 73.9 73.7
01/12/2019 19:45:46 61.43 61.37 64.24 61.3 61.6 61.3 71.24 72.53 75.11 72.4 73.9 73.7
01/12/2019 19:45:47 61.59 61.53 64.24 61.3 61.6 61.3 71.66 71.78 75.11 72.3 73.9 73.7
01/12/2019 19:45:48 61.58 61.59 64.24 61.3 61.6 61.3 72.7 72.44 75.11 72.3 73.9 73.7
01/12/2019 19:45:49 61.19 61.57 64.24 61.3 61.6 61.3 71.31 72.48 75.11 72.2 73.9 73.7
01/12/2019 19:45:50 61.1 61.36 64.24 61.3 61.6 61.3 70.82 71.7 75.11 72.2 73.9 73.7
01/12/2019 19:45:51 61.14 61.25 64.24 61.3 61.6 61.3 71.68 71.62 75.11 72.2 73.9 73.7
01/12/2019 19:45:52 61.6 61.45 64.24 61.3 61.6 61.3 71.52 72 74.28 72.2 73.9 73.7
01/12/2019 19:45:53 61.76 61.68 64.24 61.3 61.6 61.3 71.6 71.69 73.98 72.1 73.9 73.7
01/12/2019 19:45:54 61.23 61.67 64.24 61.3 61.6 61.3 71.8 71.82 73.98 72.1 73.9 73.7
01/12/2019 19:45:55 61.13 61.4 64.24 61.3 61.6 61.3 71.98 72.08 73.98 72.1 73.9 73.7
01/12/2019 19:45:56 61.34 61.33 63.96 61.3 61.6 61.3 73.17 72.82 73.93 72.1 73.9 73.7
01/12/2019 19:45:57 61.44 61.49 63.5 61.3 61.6 61.3 71.58 72.71 73.6 72.1 73.9 73.7
01/12/2019 19:45:58 61.38 61.41 62.73 61.3 61.6 61.3 72.08 72.16 73.6 72.1 73.9 73.7
01/12/2019 19:45:59 61.38 61.45 62.17 61.3 61.6 61.3 72.34 72.4 73.6 72.1 73.9 73.7
01/12/2019 19:46:00 61.26 61.39 61.9 61.3 61.6 61.3 71.76 72.37 73.6 72.1 73.9 73.7
01/12/2019 19:46:01 61.11 61.31 61.83 61.3 61.6 61.3 71.75 71.96 73.6 72.1 73.9 73.7
01/12/2019 19:46:02 61.07 61.2 61.83 61.3 61.6 61.3 71.03 71.8 73.6 72.1 73.9 73.7
01/12/2019 19:46:03 61.09 61.21 61.83 61.3 61.6 61.3 71.49 71.88 73.6 72.1 73.9 73.7
01/12/2019 19:46:04 61.13 61.21 61.83 61.3 61.6 61.3 72.68 72.46 73.6 72.1 73.9 73.7
01/12/2019 19:46:05 61.28 61.26 61.83 61.3 61.6 61.3 71.84 72.16 73.6 72.1 73.9 73.7
01/12/2019 19:46:06 61.61 61.53 61.83 61.3 61.6 61.3 71.81 72.04 73.6 72.1 73.9 73.7
01/12/2019 19:46:07 61.11 61.53 61.83 61.3 61.6 61.3 72.25 72.56 73.6 72.1 73.9 73.7
01/12/2019 19:46:08 61.15 61.28 61.83 61.3 61.6 61.3 71.11 72 73.6 72 73.9 73.7
01/12/2019 19:46:09 61.17 61.24 61.83 61.3 61.6 61.3 71.35 71.58 73.31 72 73.9 73.7
01/12/2019 19:46:10 61.56 61.46 61.75 61.3 61.6 61.3 71.17 71.59 73.09 72 73.9 73.7
01/12/2019 19:46:11 61.3 61.48 61.68 61.3 61.6 61.3 71.31 71.52 72.82 72 73.9 73.7
01/12/2019 19:46:12 61.03 61.31 61.68 61.3 61.6 61.3 71.77 71.87 72.82 71.9 73.9 73.7
01/12/2019 19:46:13 61.08 61.21 61.68 61.3 61.6 61.3 72.84 72.53 72.82 72 73.9 73.7
01/12/2019 19:46:14 61.54 61.41 61.68 61.3 61.6 61.3 75.65 74.91 74.91 72 73.9 73.7
01/12/2019 19:46:15 61.61 61.65 61.68 61.3 61.6 61.3 73.31 74.91 74.91 72 73.9 73.7
01/12/2019 19:46:16 61.63 61.65 61.68 61.3 61.6 61.3 72.62 73.71 74.91 72 73.9 73.7
01/12/2019 19:46:17 61.44 61.57 61.68 61.3 61.6 61.3 73.31 73.43 74.91 72 73.9 73.7
01/12/2019 19:46:18 61.26 61.53 61.68 61.3 61.6 61.3 76.28 75.52 75.52 72 73.9 73.7
01/12/2019 19:46:19 61.63 61.53 61.68 61.3 61.6 61.3 72.76 75.09 75.52 72 73.9 73.7
01/12/2019 19:46:20 61.72 61.71 61.71 61.3 61.6 61.3 74.13 74.08 75.52 72 73.9 73.7
01/12/2019 19:46:21 61.64 61.71 61.71 61.3 61.6 61.3 78.04 77.01 77.01 72 73.9 73.7
01/12/2019 19:46:22 61.86 61.82 61.82 61.3 61.6 61.3 74.72 77.04 77.04 72.1 73.9 73.7
01/12/2019 19:46:23 62.35 62.16 62.16 61.3 61.6 61.3 76.4 77.23 77.23 72.1 73.9 73.7
01/12/2019 19:46:24 61.9 62.13 62.16 61.3 61.6 61.3 71.11 75.59 77.23 72.1 73.9 73.7
01/12/2019 19:46:25 61.79 62.05 62.16 61.3 61.6 61.3 71.17 73.37 77.23 72.1 73.9 73.7
01/12/2019 19:46:26 61.6 61.95 62.16 61.3 61.6 61.3 73.06 72.96 77.23 72.1 73.9 73.7
01/12/2019 19:46:27 61.42 61.64 62.16 61.3 61.6 61.3 70.6 72.81 77.23 72.1 73.9 73.7
01/12/2019 19:46:28 61.41 61.52 62.16 61.3 61.6 61.3 72.59 72.47 77.23 72.1 73.9 73.7
01/12/2019 19:46:29 61.3 61.52 62.16 61.3 61.6 61.3 70.53 72.43 77.23 72 73.9 73.7
01/12/2019 19:46:30 61.23 61.38 62.16 61.3 61.6 61.3 69.9 71.35 77.23 72 73.9 73.7
01/12/2019 19:46:31 61.24 61.33 62.16 61.3 61.6 61.3 70.31 70.76 77.23 72 73.9 73.6
01/12/2019 19:46:32 60.92 61.27 62.16 61.3 61.6 61.3 70.25 70.44 77.23 72 73.9 73.6
01/12/2019 19:46:33 61.15 61.22 62.16 61.3 61.6 61.3 71.39 71.16 77.23 72 73.9 73.6
01/12/2019 19:46:34 60.82 61.11 62.16 61.3 61.6 61.3 71.24 71.26 77.23 72 73.9 73.6
01/12/2019 19:46:35 61.04 61.02 62.16 61.3 61.6 61.3 71.37 71.49 77.23 72 73.9 73.6
01/12/2019 19:46:36 61.7 61.46 62.16 61.3 61.6 61.3 72.27 72.18 77.23 72 73.9 73.6
01/12/2019 19:46:37 61.53 61.58 62.16 61.3 61.6 61.3 72.13 72.25 77.23 72 73.9 73.6
01/12/2019 19:46:38 61.56 61.69 62.16 61.3 61.6 61.3 75.12 74.52 77.23 72 73.9 73.6
01/12/2019 19:46:39 62.24 62.22 62.22 61.3 61.6 61.3 73.48 74.11 77.23 72 73.8 73.6
01/12/2019 19:46:40 61.35 61.8 62.22 61.3 61.6 61.3 75.98 75.48 77.23 72.1 73.8 73.6
01/12/2019 19:46:41 61.48 61.55 62.22 61.3 61.6 61.3 72.58 75.04 77.23 72.1 73.8 73.6
01/12/2019 19:46:42 61.51 61.6 62.22 61.3 61.6 61.3 74.88 74.53 77.23 72.1 73.8 73.6
01/12/2019 19:46:43 61.66 61.67 62.22 61.3 61.6 61.3 74.69 74.94 77.23 72.1 73.8 73.6
01/12/2019 19:46:44 61.44 61.7 62.22 61.3 61.6 61.3 71.17 74.48 77.23 72.1 73.8 73.6
01/12/2019 19:46:45 61.07 61.45 62.22 61.3 61.6 61.3 72.02 72.8 77.23 72.1 73.8 73.6
01/12/2019 19:46:46 61.53 61.43 62.22 61.3 61.6 61.3 71.67 72.23 77.23 72.1 73.8 73.6
01/12/2019 19:46:47 61.87 61.84 62.22 61.3 61.6 61.3 71.51 72.11 77.23 72.1 73.8 73.6
01/12/2019 19:46:48 61.37 61.75 62.22 61.3 61.6 61.3 70.79 71.83 77.23 72.1 73.8 73.6
01/12/2019 19:46:49 61.4 61.6 62.22 61.3 61.6 61.3 71.25 71.34 77.23 72.1 73.8 73.6
01/12/2019 19:46:50 61.44 61.49 62.22 61.3 61.6 61.3 72.1 71.9 77.23 72.1 73.8 73.6
01/12/2019 19:46:51 61.4 61.54 62.22 61.3 61.6 61.3 72.06 72.25 77.23 72.1 73.8 73.6
01/12/2019 19:46:52 61.21 61.48 62.22 61.3 61.6 61.3 71.44 72.08 77.23 72.1 73.8 73.6
01/12/2019 19:46:53 61.63 61.59 62.22 61.3 61.6 61.3 72.35 72.18 75.59 72.1 73.8 73.6
01/12/2019 19:46:54 61.09 61.6 62.22 61.3 61.6 61.3 70.67 72.18 75.48 72.1 73.8 73.6
01/12/2019 19:46:55 60.81 61.24 62.22 61.3 61.6 61.3 70.62 71.25 75.48 72.1 73.8 73.6
01/12/2019 19:46:56 60.74 61.01 62.22 61.3 61.6 61.3 70.28 70.94 75.48 72.1 73.8 73.6
01/12/2019 19:46:57 60.91 60.96 62.22 61.3 61.6 61.3 70.46 70.63 75.48 72.1 73.8 73.6
01/12/2019 19:46:58 61.15 61.09 62.22 61.3 61.6 61.3 70.21 70.56 75.48 72.1 73.8 73.6
01/12/2019 19:46:59 61.45 61.34 62.22 61.3 61.6 61.3 70.9 70.74 75.48 72.1 73.8 73.6
01/12/2019 19:47:00 61.35 61.39 62.22 61.3 61.6 61.3 70.94 71.03 75.48 72.1 73.8 73.6
01/12/2019 19:47:01 60.91 61.39 62.22 61.3 61.6 61.3 70.19 70.9 75.48 72.1 73.8 73.6
01/12/2019 19:47:02 61.05 61.14 62.22 61.3 61.6 61.3 70.76 70.71 75.48 72.1 73.8 73.6
01/12/2019 19:47:03 61.25 61.23 62.22 61.3 61.6 61.3 70.96 71.07 75.48 72.1 73.8 73.6
01/12/2019 19:47:04 61.14 61.19 62.22 61.3 61.6 61.3 70.56 70.84 75.48 72.1 73.8 73.6
01/12/2019 19:47:05 61.2 61.23 62.22 61.3 61.6 61.3 70.83 70.87 75.48 72.1 73.8 73.6
01/12/2019 19:47:06 61.44 61.4 62.22 61.3 61.6 61.3 70.34 70.83 75.48 72.1 73.8 73.6
01/12/2019 19:47:07 61.66 61.61 62.22 61.3 61.6 61.3 70.83 70.99 75.48 72.1 73.8 73.6
01/12/2019 19:47:08 61.4 61.53 62.22 61.3 61.6 61.3 71.75 71.46 75.48 72.1 73.8 73.6
01/12/2019 19:47:09 61.29 61.53 61.84 61.3 61.6 61.3 70.19 71.27 75.48 72.1 73.8 73.6
01/12/2019 19:47:10 61.2 61.41 61.84 61.3 61.6 61.3 70.18 70.86 75.04 72.1 73.8 73.6
01/12/2019 19:47:11 60.94 61.31 61.84 61.3 61.6 61.3 70.58 70.63 74.94 72.1 73.7 73.6
01/12/2019 19:47:12 61.58 61.39 61.84 61.3 61.6 61.3 72.02 71.61 74.94 72.1 73.7 73.6
01/12/2019 19:47:13 60.98 61.38 61.84 61.3 61.6 61.3 70.2 71.38 74.48 72.1 73.7 73.6
01/12/2019 19:47:14 61.34 61.29 61.84 61.3 61.6 61.3 70.45 70.74 72.8 72.1 73.7 73.6
01/12/2019 19:47:15 61.27 61.37 61.84 61.3 61.6 61.3 71.92 71.54 72.25 72.1 73.7 73.6
01/12/2019 19:47:16 61.88 61.72 61.84 61.3 61.6 61.3 71.37 71.51 72.25 72.1 73.7 73.6
01/12/2019 19:47:17 61.91 61.87 61.87 61.3 61.6 61.3 71.73 71.81 72.25 72.1 73.7 73.6
01/12/2019 19:47:18 61.66 61.86 61.87 61.3 61.6 61.3 71.06 71.78 72.25 72.1 73.7 73.6
01/12/2019 19:47:19 61.35 61.78 61.87 61.3 61.6 61.3 71.41 71.54 72.25 72.1 73.7 73.6
01/12/2019 19:47:20 61.33 61.54 61.87 61.3 61.6 61.3 70.19 71.61 72.25 72 73.7 73.6
01/12/2019 19:47:21 61.29 61.38 61.87 61.3 61.6 61.3 70.5 70.68 72.18 72 73.7 73.6
01/12/2019 19:47:22 61.35 61.39 61.87 61.3 61.6 61.3 70.49 70.67 72.18 72 73.7 73.6
01/12/2019 19:47:23 62.01 61.81 61.87 61.3 61.6 61.3 72.66 72.16 72.18 72 73.7 73.6
01/12/2019 19:47:24 61.73 61.84 61.87 61.3 61.6 61.3 71.71 72.2 72.2 72 73.7 73.6
01/12/2019 19:47:25 61.53 61.74 61.87 61.3 61.6 61.3 71.92 72.01 72.2 72 73.7 73.6
01/12/2019 19:47:26 61.36 61.68 61.87 61.3 61.6 61.3 72.44 72.39 72.39 72 73.7 73.6
01/12/2019 19:47:27 61.26 61.44 61.87 61.3 61.6 61.3 73.62 73.47 73.47 72 73.7 73.6
01/12/2019 19:47:28 61.56 61.51 61.87 61.3 61.6 61.3 70.93 72.88 73.47 72 73.7 73.6
01/12/2019 19:47:29 61.09 61.47 61.87 61.3 61.6 61.3 72.41 72.29 73.47 72 73.7 73.6
01/12/2019 19:47:30 60.99 61.27 61.87 61.3 61.6 61.3 72.06 72.54 73.47 72 73.7 73.6
01/12/2019 19:47:31 61.1 61.24 61.87 61.3 61.6 61.3 70.71 72.05 73.47 72 73.7 73.6
01/12/2019 19:47:32 61.4 61.38 61.87 61.3 61.6 61.3 70.95 71.38 73.47 72 73.7 73.6
01/12/2019 19:47:33 61.35 61.39 61.87 61.3 61.6 61.3 71.57 71.54 73.47 72 73.7 73.6
01/12/2019 19:47:34 61.46 61.57 61.87 61.3 61.6 61.3 71.06 71.42 73.47 72 73.7 73.6
01/12/2019 19:47:35 61.96 62.02 62.02 61.3 61.6 61.3 71.68 71.57 73.47 72 73.7 73.6
01/12/2019 19:47:36 63.07 62.85 62.85 61.3 61.6 61.3 73.02 72.54 73.47 72 73.7 73.6
01/12/2019 19:47:37 61.44 62.86 62.86 61.3 61.6 61.3 71.48 72.51 73.47 72 73.7 73.6
01/12/2019 19:47:38 61.37 62.01 62.86 61.3 61.6 61.3 71.8 71.9 73.47 72 73.7 73.6
01/12/2019 19:47:39 61.45 61.61 62.86 61.3 61.6 61.3 72.07 72.28 73.47 72 73.7 73.6
01/12/2019 19:47:40 61.21 61.52 62.86 61.3 61.6 61.3 73.01 72.84 73.47 72 73.7 73.6
01/12/2019 19:47:41 61.48 61.46 62.86 61.3 61.6 61.3 73.31 73.47 73.47 72.1 73.7 73.6
01/12/2019 19:47:42 61.24 61.47 62.86 61.3 61.6 61.3 71.08 73 73.47 72.1 73.7 73.6
01/12/2019 19:47:43 63.2 62.82 62.86 61.4 61.6 61.3 73.3 73.09 73.47 72.1 73.7 73.6
01/12/2019 19:47:44 61.86 62.86 62.86 61.4 61.6 61.3 73.03 73.34 73.47 72.1 73.7 73.6
01/12/2019 19:47:45 62 62.23 62.86 61.4 61.6 61.3 74.19 73.86 73.86 72.1 73.7 73.6
01/12/2019 19:47:46 64.55 64.13 64.13 61.4 61.6 61.3 73.18 73.79 73.86 72.1 73.7 73.6
01/12/2019 19:47:47 61.47 63.45 64.13 61.4 61.6 61.3 73.52 73.82 73.86 72.1 73.7 73.6
01/12/2019 19:47:48 61.34 62.34 64.13 61.4 61.6 61.3 72 73.97 73.97 72.1 73.6 73.6
01/12/2019 19:47:49 61.25 61.75 64.13 61.4 61.6 61.3 71.93 72.76 73.97 72.1 73.6 73.6
01/12/2019 19:47:50 61.03 61.37 64.13 61.4 61.6 61.3 71.21 72.27 73.97 72.1 73.6 73.6
01/12/2019 19:47:51 60.87 61.2 64.13 61.4 61.6 61.3 71.2 71.62 73.97 72.1 73.6 73.6
01/12/2019 19:47:52 60.89 61.03 64.13 61.4 61.6 61.3 71.42 71.58 73.97 72.1 73.6 73.6
01/12/2019 19:47:53 61.26 61.17 64.13 61.4 61.6 61.3 73.69 73.14 73.97 72.1 73.6 73.6
01/12/2019 19:47:54 61.09 61.21 64.13 61.4 61.6 61.3 70.9 72.94 73.97 72.1 73.6 73.6
01/12/2019 19:47:55 60.97 61.13 64.13 61.4 61.6 61.3 73.05 72.81 73.97 72.1 73.6 73.6
01/12/2019 19:47:56 60.97 61.11 64.13 61.4 61.6 61.3 71.61 72.66 73.97 72.1 73.6 73.6
01/12/2019 19:47:57 61.13 61.15 64.13 61.4 61.6 61.3 71.29 72.02 73.97 72.1 73.6 73.6
01/12/2019 19:47:58 61.28 61.2 64.13 61.4 61.6 61.3 71.33 71.71 73.97 72.1 73.6 73.6
01/12/2019 19:47:59 61.07 61.27 64.13 61.4 61.6 61.3 71.06 71.51 73.97 72.1 73.6 73.6
01/12/2019 19:48:00 61.3 61.26 64.13 61.4 61.6 61.3 71.75 71.83 73.97 72.1 73.6 73.6
01/12/2019 19:48:01 61.31 61.3 64.13 61.4 61.6 61.3 71.49 71.54 73.97 72.1 73.6 73.6
01/12/2019 19:48:02 61.09 61.35 64.13 61.4 61.6 61.3 71.48 71.69 73.97 72.1 73.6 73.6
01/12/2019 19:48:03 61.15 61.25 64.13 61.4 61.6 61.3 71 71.53 73.97 72.1 73.6 73.6
01/12/2019 19:48:04 61.39 61.32 64.13 61.4 61.6 61.3 71.33 71.28 73.97 72.1 73.6 73.6
01/12/2019 19:48:05 61.07 61.38 64.13 61.4 61.6 61.3 71.3 71.35 73.97 72.1 73.6 73.6
01/12/2019 19:48:06 61.41 61.32 64.13 61.4 61.6 61.3 71.21 71.47 73.97 72.1 73.6 73.6
01/12/2019 19:48:07 61.32 61.43 64.13 61.4 61.6 61.3 71.27 71.42 73.97 72.1 73.6 73.6
01/12/2019 19:48:08 61.28 61.35 64.13 61.4 61.6 61.3 71.16 71.3 73.97 72.1 73.6 73.6
01/12/2019 19:48:09 60.93 61.3 64.13 61.4 61.6 61.3 72.27 72.05 73.97 72.1 73.6 73.6
01/12/2019 19:48:10 61.12 61.16 64.13 61.4 61.6 61.3 72.53 72.61 73.97 72.1 73.6 73.6
01/12/2019 19:48:11 61.26 61.24 64.13 61.4 61.6 61.3 72.1 72.51 73.97 72.1 73.6 73.5
01/12/2019 19:48:12 61.33 61.33 64.13 61.4 61.6 61.3 71.9 72.18 73.97 72.1 73.6 73.5
01/12/2019 19:48:13 61.32 61.39 64.13 61.4 61.6 61.3 73.14 73 73.97 72.1 73.6 73.5
01/12/2019 19:48:14 61.23 61.38 64.13 61.4 61.6 61.3 72.12 73.02 73.97 72 73.6 73.5
01/12/2019 19:48:15 61.35 61.35 64.13 61.4 61.6 61.3 72.65 73.04 73.97 72.1 73.6 73.6
01/12/2019 19:48:16 61.93 61.96 63.45 61.4 61.6 61.3 72.03 72.52 73.97 72.1 73.6 73.6
01/12/2019 19:48:17 61.19 61.61 62.34 61.4 61.6 61.3 72.18 72.32 73.97 72.1 73.6 73.6
01/12/2019 19:48:18 61.37 61.43 61.96 61.4 61.6 61.3 72.31 72.43 73.14 72 73.6 73.6
01/12/2019 19:48:19 61.42 61.44 61.96 61.4 61.6 61.3 72.02 72.28 73.14 72 73.6 73.6
01/12/2019 19:48:20 61.22 61.4 61.96 61.4 61.6 61.3 72.52 72.48 73.14 72 73.6 73.6
01/12/2019 19:48:21 61.23 61.37 61.96 61.4 61.6 61.3 72.36 72.54 73.14 72 73.6 73.6
01/12/2019 19:48:22 61.31 61.35 61.96 61.4 61.6 61.3 71.65 72.52 73.14 72 73.6 73.6
01/12/2019 19:48:23 61.46 61.47 61.96 61.4 61.6 61.3 72.76 72.61 73.04 72 73.6 73.6
01/12/2019 19:48:24 61.29 61.5 61.96 61.4 61.6 61.3 71.95 72.56 73.04 72 73.6 73.6
01/12/2019 19:48:25 61.38 61.39 61.96 61.4 61.6 61.3 71.46 72.04 73.04 72 73.6 73.6
01/12/2019 19:48:26 61.1 61.37 61.96 61.4 61.6 61.3 70.86 71.77 73.04 72 73.6 73.6
01/12/2019 19:48:27 61.24 61.28 61.96 61.4 61.6 61.3 70.46 71.18 73.04 72 73.6 73.6
01/12/2019 19:48:28 61.74 61.62 61.96 61.4 61.6 61.3 72.49 71.93 73.04 72 73.6 73.6
01/12/2019 19:48:29 61.43 61.57 61.96 61.4 61.6 61.3 71.55 72.17 73.04 72 73.6 73.5
01/12/2019 19:48:30 61.55 61.6 61.96 61.4 61.6 61.3 70.84 71.55 73.04 72 73.6 73.5
01/12/2019 19:48:31 61.28 61.51 61.96 61.4 61.6 61.3 72.01 72.04 73.04 72 73.6 73.5
01/12/2019 19:48:32 61.25 61.36 61.96 61.4 61.6 61.3 70.37 71.59 73.04 72 73.6 73.5
01/12/2019 19:48:33 61.47 61.48 61.96 61.4 61.6 61.3 70 70.85 73.04 72 73.6 73.5
01/12/2019 19:48:34 61.34 61.47 61.96 61.4 61.6 61.3 70.99 71.26 73.04 72 73.6 73.5
01/12/2019 19:48:35 61.09 61.41 61.96 61.4 61.6 61.3 71.5 71.61 73.04 72 73.6 73.5
01/12/2019 19:48:36 61.18 61.24 61.96 61.4 61.6 61.3 69.76 70.85 73.04 72 73.6 73.5
01/12/2019 19:48:37 61.13 61.23 61.96 61.4 61.6 61.3 70.09 70.33 73.04 72 73.6 73.5
01/12/2019 19:48:38 61 61.21 61.96 61.4 61.6 61.3 70.01 70.18 73.04 72 73.6 73.5
01/12/2019 19:48:39 61.1 61.1 61.96 61.4 61.6 61.3 70.76 70.68 73.04 71.9 73.6 73.5
01/12/2019 19:48:40 61.19 61.19 61.96 61.4 61.6 61.3 71.04 70.96 73.04 71.9 73.6 73.5
01/12/2019 19:48:41 61.15 61.23 61.96 61.4 61.6 61.3 71.62 71.58 73.04 71.9 73.6 73.5
01/12/2019 19:48:42 61.67 61.52 61.96 61.4 61.6 61.3 71.72 71.71 73.04 71.9 73.6 73.5
01/12/2019 19:48:43 61.64 61.65 61.96 61.4 61.6 61.3 71.89 71.92 73.04 71.9 73.6 73.5
01/12/2019 19:48:44 61.69 61.74 61.96 61.4 61.6 61.3 71.85 71.96 73.04 71.9 73.6 73.5
01/12/2019 19:48:45 61.85 61.86 61.96 61.4 61.6 61.3 71.99 72.13 72.61 71.9 73.6 73.5
01/12/2019 19:48:46 62.02 62.04 62.04 61.4 61.6 61.3 73.16 73.09 73.09 71.9 73.6 73.5
01/12/2019 19:48:47 62.03 62.09 62.09 61.4 61.6 61.3 74.25 74.03 74.03 72 73.6 73.5
01/12/2019 19:48:48 61.99 62.19 62.19 61.4 61.6 61.3 73.83 74.35 74.35 72 73.6 73.5
01/12/2019 19:48:49 61.31 61.97 62.19 61.4 61.6 61.3 72.76 73.85 74.35 72 73.6 73.5
01/12/2019 19:48:50 61.78 61.78 62.19 61.4 61.6 61.3 73.61 73.62 74.35 72 73.6 73.5
01/12/2019 19:48:51 61.72 61.74 62.19 61.4 61.6 61.3 72.34 73.71 74.35 72 73.6 73.5
01/12/2019 19:48:52 61.98 61.98 62.19 61.4 61.6 61.3 72.29 72.81 74.35 72 73.5 73.5
01/12/2019 19:48:53 62.27 62.18 62.19 61.4 61.6 61.3 73.97 73.69 74.35 72 73.5 73.5
01/12/2019 19:48:54 62.34 62.32 62.32 61.4 61.6 61.3 74.51 74.29 74.35 72 73.6 73.5
01/12/2019 19:48:55 61.61 62.31 62.32 61.4 61.6 61.3 72.42 74.31 74.35 72 73.6 73.5
01/12/2019 19:48:56 61.37 61.86 62.32 61.4 61.6 61.3 71.06 73.09 74.35 72 73.5 73.5
01/12/2019 19:48:57 61.31 61.54 62.32 61.4 61.6 61.3 71.86 72.15 74.35 72 73.5 73.5
01/12/2019 19:48:58 60.78 61.34 62.32 61.4 61.6 61.3 70.85 71.96 74.35 72 73.5 73.5
01/12/2019 19:48:59 61.3 61.27 62.32 61.4 61.6 61.3 72.03 72.03 74.35 72 73.5 73.5
01/12/2019 19:49:00 61.82 61.65 62.32 61.4 61.6 61.3 72.15 72.43 74.35 72 73.5 73.5
01/12/2019 19:49:01 61.68 61.8 62.32 61.4 61.6 61.3 70.75 72.05 74.35 72 73.5 73.5
01/12/2019 19:49:02 62.16 62.05 62.32 61.4 61.6 61.3 72.42 72.23 74.35 72 73.5 73.5
01/12/2019 19:49:03 61.65 62.09 62.32 61.4 61.6 61.3 73.38 73.01 74.35 72 73.5 73.5
01/12/2019 19:49:04 61.88 61.91 62.32 61.4 61.6 61.3 73.41 73.39 74.35 72.1 73.5 73.5
01/12/2019 19:49:05 62 62.1 62.32 61.4 61.6 61.3 73.98 74.17 74.35 72.1 73.5 73.5
01/12/2019 19:49:06 62.01 62.02 62.32 61.4 61.6 61.3 74.13 74.22 74.35 72.1 73.5 73.5
01/12/2019 19:49:07 61.74 61.97 62.32 61.4 61.6 61.3 74.08 74.28 74.35 72.1 73.5 73.6
01/12/2019 19:49:08 61.88 61.88 62.32 61.4 61.6 61.3 74.05 74.31 74.35 72.1 73.5 73.6
01/12/2019 19:49:09 61.63 61.89 62.32 61.4 61.6 61.3 74.59 74.54 74.54 72.1 73.5 73.6
01/12/2019 19:49:10 61.71 61.78 62.32 61.4 61.6 61.3 73.88 74.64 74.64 72.1 73.5 73.6
01/12/2019 19:49:11 61.17 61.75 62.32 61.4 61.6 61.3 73 74.05 74.64 72.1 73.5 73.6
01/12/2019 19:49:12 61.23 61.42 62.32 61.4 61.6 61.3 73.63 73.91 74.64 72.2 73.5 73.6
01/12/2019 19:49:13 61.21 61.31 62.32 61.4 61.6 61.3 72.49 73.49 74.64 72.2 73.5 73.6
01/12/2019 19:49:14 61.28 61.33 62.32 61.4 61.6 61.3 73.67 73.45 74.64 72.2 73.5 73.6
01/12/2019 19:49:15 61.7 61.62 62.32 61.4 61.6 61.3 74.85 74.66 74.66 72.2 73.6 73.6
01/12/2019 19:49:16 61.36 61.66 62.32 61.4 61.6 61.3 73.65 74.68 74.68 72.2 73.6 73.6
01/12/2019 19:49:17 61.02 61.44 62.32 61.4 61.6 61.3 71.89 73.75 74.68 72.2 73.6 73.6
01/12/2019 19:49:18 60.99 61.18 62.32 61.4 61.6 61.3 71.2 72.74 74.68 72.2 73.5 73.6
01/12/2019 19:49:19 60.78 61.1 62.32 61.4 61.6 61.3 70.63 71.77 74.68 72.2 73.5 73.6
01/12/2019 19:49:20 61.22 61.14 62.32 61.4 61.6 61.3 70.81 71.18 74.68 72.2 73.5 73.6
01/12/2019 19:49:21 61.29 61.28 62.32 61.4 61.6 61.3 71.25 71.21 74.68 72.2 73.5 73.6
01/12/2019 19:49:22 61.64 61.5 62.32 61.4 61.6 61.3 71.85 71.67 74.68 72.2 73.5 73.6
01/12/2019 19:49:23 61.17 61.49 62.32 61.4 61.6 61.3 70.67 71.62 74.68 72.2 73.5 73.6
01/12/2019 19:49:24 61.15 61.26 62.31 61.4 61.6 61.3 70.41 71.34 74.68 72.2 73.5 73.6
01/12/2019 19:49:25 61.2 61.26 62.1 61.4 61.6 61.3 70.38 70.58 74.68 72.2 73.5 73.6
01/12/2019 19:49:26 61.23 61.27 62.1 61.4 61.6 61.3 70.76 70.7 74.68 72.2 73.5 73.6
01/12/2019 19:49:27 61.38 61.37 62.1 61.4 61.6 61.3 71.04 70.96 74.68 72.2 73.5 73.6
01/12/2019 19:49:28 61.32 61.38 62.1 61.4 61.6 61.3 71.83 71.72 74.68 72.2 73.5 73.6
01/12/2019 19:49:29 61.66 61.58 62.1 61.4 61.6 61.3 72.18 72.01 74.68 72.2 73.5 73.6
01/12/2019 19:49:30 61.42 61.55 62.1 61.4 61.6 61.3 73.85 73.5 74.68 72.2 73.5 73.6
01/12/2019 19:49:31 61.27 61.5 62.1 61.4 61.6 61.3 73.79 74.2 74.68 72.2 73.5 73.6
01/12/2019 19:49:32 61.4 61.45 62.1 61.4 61.6 61.3 71.83 73.4 74.68 72.2 73.5 73.6
01/12/2019 19:49:33 61.66 61.64 62.1 61.4 61.6 61.3 73.51 73.24 74.68 72.2 73.5 73.6
01/12/2019 19:49:34 62.16 62.08 62.1 61.4 61.6 61.3 73.41 73.8 74.68 72.2 73.5 73.6
01/12/2019 19:49:35 61.53 61.96 62.08 61.4 61.6 61.3 73.19 73.28 74.68 72.2 73.5 73.6
01/12/2019 19:49:36 61.57 61.69 62.08 61.4 61.6 61.3 73.23 73.36 74.68 72.2 73.5 73.6
01/12/2019 19:49:37 61.49 61.69 62.08 61.4 61.6 61.3 74.12 74.56 74.68 72.2 73.5 73.6
01/12/2019 19:49:38 61.45 61.61 62.08 61.4 61.6 61.3 71.75 73.62 74.68 72.2 73.5 73.6
01/12/2019 19:49:39 61.25 61.47 62.08 61.4 61.6 61.3 72.28 72.39 74.68 72.2 73.5 73.6
01/12/2019 19:49:40 61.44 61.45 62.08 61.4 61.6 61.3 72.85 72.77 74.68 72.2 73.5 73.6
01/12/2019 19:49:41 62.37 62.13 62.13 61.4 61.6 61.3 72.05 72.86 74.68 72.2 73.5 73.6
01/12/2019 19:49:42 62.6 62.65 62.65 61.4 61.6 61.3 71.95 72.44 74.68 72.2 73.5 73.6
01/12/2019 19:49:43 61.17 62.4 62.65 61.4 61.6 61.3 71.76 72.29 74.68 72.2 73.5 73.6
01/12/2019 19:49:44 61.15 61.69 62.65 61.4 61.6 61.3 72.57 72.33 74.68 72.2 73.5 73.5
01/12/2019 19:49:45 61.15 61.39 62.65 61.4 61.6 61.3 73.19 72.94 74.68 72.2 73.5 73.5
01/12/2019 19:49:46 61.07 61.29 62.65 61.4 61.6 61.3 73.3 73.36 74.56 72.2 73.5 73.5
01/12/2019 19:49:47 61.16 61.19 62.65 61.4 61.6 61.3 73 73.2 74.56 72.2 73.5 73.5
01/12/2019 19:49:48 61.92 61.65 62.65 61.4 61.6 61.3 73.13 73.3 74.56 72.2 73.5 73.5
01/12/2019 19:49:49 62.03 61.92 62.65 61.4 61.6 61.3 73.57 73.6 74.56 72.2 73.5 73.5
01/12/2019 19:49:50 63.19 62.95 62.95 61.5 61.6 61.3 73.06 73.72 74.56 72.2 73.5 73.5
01/12/2019 19:49:51 63.16 63.37 63.37 61.5 61.6 61.3 72.54 73.11 74.56 72.2 73.5 73.5
01/12/2019 19:49:52 61.96 62.99 63.37 61.5 61.6 61.3 72.27 72.82 74.56 72.2 73.5 73.5
01/12/2019 19:49:53 61.79 62.56 63.37 61.5 61.6 61.3 71.43 72.66 74.56 72.2 73.5 73.5
01/12/2019 19:49:54 61.32 61.99 63.37 61.5 61.6 61.3 72.36 72.29 74.56 72.2 73.5 73.5
01/12/2019 19:49:55 61.5 61.69 63.37 61.5 61.6 61.3 71.53 72.28 74.56 72.2 73.5 73.5
01/12/2019 19:49:56 61.07 61.55 63.37 61.5 61.6 61.3 71.58 71.83 74.56 72.2 73.4 73.5
01/12/2019 19:49:57 60.99 61.25 63.37 61.5 61.6 61.3 72.23 72.16 74.56 72.2 73.4 73.5
01/12/2019 19:49:58 61.22 61.23 63.37 61.5 61.6 61.3 73.5 73.24 74.56 72.2 73.4 73.5
01/12/2019 19:49:59 64.08 63.4 63.4 61.5 61.6 61.3 75.82 75.25 75.25 72.2 73.5 73.5
01/12/2019 19:50:00 62.06 62.85 63.4 61.5 61.6 61.3 78.03 77.09 77.09 72.3 73.5 73.5
01/12/2019 19:50:01 61.99 62.48 63.4 61.5 61.6 61.3 77.21 77.41 77.41 72.3 73.5 73.5
01/12/2019 19:50:02 65.59 64.73 64.73 61.5 61.6 61.3 80.04 79.37 79.37 72.4 73.5 73.5
01/12/2019 19:50:03 66.95 66.61 66.61 61.5 61.6 61.3 81.96 81.46 81.46 72.5 73.5 73.6
01/12/2019 19:50:04 68.45 67.87 67.87 61.6 61.6 61.3 85.87 84.88 84.88 72.8 73.6 73.6
01/12/2019 19:50:05 68.13 68.97 68.97 61.7 61.6 61.4 83.14 84.88 84.88 72.9 73.6 73.6
01/12/2019 19:50:06 63.09 67.61 68.97 61.7 61.6 61.4 84.76 84.81 84.88 73.1 73.7 73.6
01/12/2019 19:50:07 62.44 65.29 68.97 61.7 61.6 61.4 83.37 84.33 84.88 73.3 73.7 73.6
01/12/2019 19:50:08 62.6 63.9 68.97 61.7 61.6 61.4 83.24 84.39 84.88 73.4 73.8 73.6
01/12/2019 19:50:09 62.47 62.97 68.97 61.7 61.6 61.4 82.99 83.39 84.88 73.5 73.8 73.6
01/12/2019 19:50:10 61.64 62.68 68.97 61.7 61.6 61.4 82.06 83.8 84.88 73.6 73.8 73.6
01/12/2019 19:50:11 61.35 62 68.97 61.7 61.6 61.4 77.92 82.32 84.88 73.7 73.8 73.6
01/12/2019 19:50:12 61.38 61.63 68.97 61.7 61.6 61.4 74.96 80.19 84.88 73.7 73.8 73.6
01/12/2019 19:50:13 61.5 61.52 68.97 61.7 61.6 61.4 73.16 77.41 84.88 73.7 73.8 73.6
01/12/2019 19:50:14 61.95 61.83 68.97 61.7 61.6 61.4 72.72 75.21 84.88 73.7 73.8 73.6
01/12/2019 19:50:15 61.54 61.8 68.97 61.7 61.6 61.4 71.9 73.85 84.88 73.7 73.8 73.6
01/12/2019 19:50:16 61.6 61.68 68.97 61.7 61.6 61.4 71.97 72.74 84.88 73.7 73.8 73.6
01/12/2019 19:50:17 61.33 61.62 68.97 61.7 61.6 61.4 73.04 72.85 84.88 73.7 73.8 73.6
01/12/2019 19:50:18 61.36 61.46 68.97 61.7 61.6 61.4 72.57 72.81 84.88 73.7 73.8 73.6
01/12/2019 19:50:19 60.94 61.4 68.97 61.7 61.6 61.4 72.56 73.07 84.88 73.7 73.7 73.6
01/12/2019 19:50:20 61.62 61.48 68.97 61.7 61.6 61.4 76.95 76.04 84.88 73.7 73.7 73.6
01/12/2019 19:50:21 61.4 61.59 68.97 61.7 61.6 61.4 76.35 76.6 84.88 73.7 73.7 73.6
01/12/2019 19:50:22 61.13 61.35 68.97 61.7 61.6 61.4 73.37 76.06 84.88 73.7 73.7 73.6
01/12/2019 19:50:23 61.34 61.34 68.97 61.7 61.6 61.4 75.62 75.95 84.88 73.7 73.7 73.6
01/12/2019 19:50:24 61.69 61.58 68.97 61.7 61.6 61.4 74.85 75.32 84.88 73.8 73.7 73.6
01/12/2019 19:50:25 61.41 61.6 68.97 61.7 61.6 61.4 72.76 74.94 84.88 73.8 73.7 73.6
01/12/2019 19:50:26 61.26 61.44 68.97 61.7 61.6 61.4 71.48 73.51 84.88 73.7 73.7 73.6
01/12/2019 19:50:27 61.19 61.38 68.97 61.7 61.6 61.4 71.26 72.32 84.88 73.7 73.7 73.6
01/12/2019 19:50:28 61.27 61.32 68.97 61.7 61.6 61.4 72.15 72.32 84.88 73.7 73.7 73.6
01/12/2019 19:50:29 61.27 61.34 68.97 61.7 61.6 61.4 71.15 71.93 84.88 73.7 73.6 73.6
01/12/2019 19:50:30 60.98 61.27 68.97 61.7 61.6 61.4 70.87 71.48 84.88 73.7 73.6 73.6
01/12/2019 19:50:31 60.82 61.07 68.97 61.7 61.6 61.4 71.64 71.57 84.88 73.7 73.6 73.6
01/12/2019 19:50:32 61.18 61.18 68.97 61.7 61.6 61.4 71.74 71.87 84.88 73.7 73.6 73.6
01/12/2019 19:50:33 60.98 61.15 68.97 61.7 61.6 61.4 71.72 71.77 84.88 73.7 73.6 73.6
01/12/2019 19:50:34 61.27 61.22 68.97 61.7 61.6 61.4 72.12 72.17 84.88 73.7 73.6 73.6
01/12/2019 19:50:35 61.53 61.44 67.61 61.7 61.6 61.4 72.44 72.34 84.81 73.7 73.6 73.6
01/12/2019 19:50:36 61.17 61.43 65.29 61.7 61.6 61.4 72.15 72.36 84.39 73.7 73.6 73.6
01/12/2019 19:50:37 61.53 61.5 63.9 61.7 61.6 61.4 73.67 73.43 84.39 73.7 73.6 73.6
01/12/2019 19:50:38 61.13 61.43 62.97 61.7 61.6 61.4 71.49 73.29 83.8 73.7 73.6 73.6
01/12/2019 19:50:39 61.3 61.36 62.68 61.7 61.6 61.4 72.21 72.64 83.8 73.7 73.6 73.6
01/12/2019 19:50:40 61.4 61.4 62 61.7 61.6 61.4 72.47 72.41 82.32 73.7 73.6 73.6
01/12/2019 19:50:41 61.21 61.4 61.83 61.7 61.6 61.4 73.06 72.94 80.19 73.7 73.6 73.6
01/12/2019 19:50:42 61.21 61.26 61.83 61.7 61.6 61.4 71.92 72.73 77.41 73.7 73.6 73.6
01/12/2019 19:50:43 61.23 61.37 61.83 61.7 61.6 61.4 71.52 72.29 76.6 73.7 73.6 73.6
01/12/2019 19:50:44 61.32 61.38 61.8 61.7 61.6 61.4 70.92 71.89 76.6 73.7 73.6 73.6
01/12/2019 19:50:45 61.13 61.3 61.68 61.7 61.6 61.4 70.83 71.19 76.6 73.7 73.6 73.6
01/12/2019 19:50:46 61.05 61.23 61.62 61.7 61.6 61.4 70.29 70.98 76.6 73.7 73.6 73.6
01/12/2019 19:50:47 61.29 61.31 61.6 61.7 61.6 61.4 70.92 70.9 76.6 73.7 73.6 73.6
01/12/2019 19:50:48 61.26 61.33 61.6 61.6 61.6 61.4 70.87 71.3 76.6 73.7 73.6 73.6
01/12/2019 19:50:49 61.02 61.24 61.6 61.6 61.6 61.4 69.86 70.73 76.6 73.7 73.6 73.6
01/12/2019 19:50:50 60.96 61.21 61.6 61.6 61.6 61.4 72.39 71.93 76.6 73.7 73.6 73.6
01/12/2019 19:50:51 61.16 61.19 61.6 61.6 61.6 61.4 72.47 72.36 76.06 73.7 73.6 73.6
01/12/2019 19:50:52 61.33 61.27 61.6 61.6 61.6 61.4 71.55 72.24 75.95 73.7 73.6 73.6
01/12/2019 19:50:53 61.38 61.37 61.6 61.6 61.6 61.4 72.69 72.39 75.32 73.7 73.6 73.6
01/12/2019 19:50:54 62.13 61.88 61.88 61.6 61.6 61.4 73.62 73.2 74.94 73.7 73.6 73.6
01/12/2019 19:50:55 62.14 62.12 62.12 61.7 61.6 61.4 73.85 73.76 73.76 73.7 73.6 73.6
01/12/2019 19:50:56 62.07 62.13 62.13 61.7 61.6 61.4 73.37 73.8 73.8 73.7 73.6 73.6
01/12/2019 19:50:57 61.69 62.11 62.13 61.7 61.6 61.4 71.82 73.34 73.8 73.7 73.6 73.6
01/12/2019 19:50:58 61.52 61.84 62.13 61.7 61.6 61.4 71.61 72.38 73.8 73.7 73.6 73.6
01/12/2019 19:50:59 61.27 61.63 62.13 61.7 61.6 61.4 71.84 72.08 73.8 73.7 73.6 73.6
01/12/2019 19:51:00 61.69 61.63 62.13 61.7 61.6 61.4 71.7 72.11 73.8 73.7 73.6 73.6
01/12/2019 19:51:01 61.77 61.84 62.13 61.7 61.6 61.4 72.07 72.05 73.8 73.7 73.6 73.6
01/12/2019 19:51:02 61.54 61.74 62.13 61.7 61.6 61.4 73.96 73.45 73.8 73.8 73.6 73.6
01/12/2019 19:51:03 61.46 61.64 62.13 61.7 61.6 61.4 72.78 73.46 73.8 73.8 73.6 73.6
01/12/2019 19:51:04 61.2 61.49 62.13 61.7 61.6 61.4 70.9 72.87 73.8 73.8 73.6 73.6
01/12/2019 19:51:05 61.7 61.59 62.13 61.7 61.6 61.4 71.94 71.97 73.8 73.8 73.6 73.6
01/12/2019 19:51:06 61.35 61.62 62.13 61.7 61.6 61.4 72.87 72.74 73.8 73.8 73.6 73.6
01/12/2019 19:51:07 61.68 61.69 62.13 61.7 61.6 61.4 74.06 73.63 73.8 73.8 73.6 73.6
01/12/2019 19:51:08 61.41 61.61 62.13 61.7 61.6 61.4 71.72 73.76 73.8 73.8 73.6 73.6
01/12/2019 19:51:09 61.25 61.48 62.13 61.7 61.6 61.4 70.5 72.27 73.8 73.8 73.6 73.6
01/12/2019 19:51:10 61.32 61.39 62.13 61.7 61.6 61.4 70.77 71.23 73.8 73.8 73.6 73.6
01/12/2019 19:51:11 61.15 61.38 62.13 61.7 61.6 61.4 70.95 71.07 73.8 73.8 73.6 73.6
01/12/2019 19:51:12 61.3 61.31 62.13 61.7 61.6 61.4 70.69 71.23 73.8 73.8 73.6 73.6
01/12/2019 19:51:13 61.15 61.34 62.13 61.7 61.6 61.4 71.14 71.36 73.8 73.8 73.6 73.6
01/12/2019 19:51:14 61.06 61.21 62.13 61.7 61.6 61.4 71.4 71.34 73.8 73.7 73.6 73.6
01/12/2019 19:51:15 61.62 61.49 62.13 61.7 61.6 61.4 71.83 71.72 73.8 73.7 73.6 73.6
01/12/2019 19:51:16 61.3 61.52 62.13 61.7 61.6 61.4 72.29 72.21 73.8 73.7 73.6 73.6
01/12/2019 19:51:17 61.3 61.39 62.13 61.7 61.6 61.4 72.99 72.8 73.8 73.7 73.6 73.6
01/12/2019 19:51:18 62.04 61.87 62.13 61.7 61.6 61.4 74.41 74.1 74.1 73.7 73.6 73.6
01/12/2019 19:51:19 63.37 63.32 63.32 61.7 61.6 61.4 74.86 74.68 74.68 73.7 73.6 73.7
01/12/2019 19:51:20 62.91 63.75 63.75 61.7 61.6 61.4 74.46 74.73 74.73 73.7 73.6 73.7
01/12/2019 19:51:21 61.51 62.81 63.75 61.7 61.6 61.4 72.93 74.57 74.73 73.7 73.6 73.6
01/12/2019 19:51:22 61.64 62.02 63.75 61.7 61.6 61.4 78.51 77.84 77.84 73.7 73.6 73.7
01/12/2019 19:51:23 61.69 62 63.75 61.7 61.6 61.4 78.66 78.86 78.86 73.7 73.6 73.7
01/12/2019 19:51:24 62.81 62.56 63.75 61.7 61.6 61.4 81.76 81.28 81.28 73.8 73.6 73.7
01/12/2019 19:51:25 62.68 62.71 63.75 61.7 61.6 61.4 81.23 81.52 81.52 73.9 73.6 73.7
01/12/2019 19:51:26 64.04 63.62 63.75 61.7 61.6 61.4 82.69 82.35 82.35 74 73.7 73.7
01/12/2019 19:51:27 64.07 63.92 63.92 61.7 61.6 61.4 83.32 83.09 83.09 74.1 73.7 73.7
01/12/2019 19:51:28 64.46 64.42 64.42 61.7 61.6 61.4 83.44 83.44 83.44 74.2 73.7 73.7
01/12/2019 19:51:29 64.68 64.74 64.74 61.7 61.6 61.4 82.75 83.74 83.74 74.3 73.7 73.7
01/12/2019 19:51:30 64.24 64.52 64.74 61.7 61.6 61.4 81.9 82.89 83.74 74.4 73.7 73.7
01/12/2019 19:51:31 64.22 64.37 64.74 61.8 61.6 61.4 81.98 82.5 83.74 74.5 73.7 73.7
01/12/2019 19:51:32 63.8 64.3 64.74 61.8 61.6 61.4 80.39 81.99 83.74 74.5 73.7 73.7
01/12/2019 19:51:33 61.49 63.89 64.74 61.8 61.6 61.4 76.2 81.08 83.74 74.5 73.7 73.7
01/12/2019 19:51:34 61.74 62.5 64.74 61.8 61.6 61.4 74.04 78.47 83.74 74.5 73.7 73.7
01/12/2019 19:51:35 61.62 62.1 64.74 61.8 61.6 61.4 73.88 76.32 83.74 74.6 73.6 73.7
01/12/2019 19:51:36 61.61 61.77 64.74 61.8 61.6 61.4 73.5 75.16 83.74 74.6 73.6 73.7
01/12/2019 19:51:37 61.1 61.71 64.74 61.8 61.6 61.4 72.62 74.08 83.74 74.6 73.6 73.7
01/12/2019 19:51:38 61.28 61.43 64.74 61.8 61.6 61.4 74.19 74.13 83.74 74.6 73.6 73.7
01/12/2019 19:51:39 61.95 61.84 64.74 61.8 61.6 61.4 78.27 77.58 83.74 74.6 73.7 73.7
01/12/2019 19:51:40 62.77 62.54 64.74 61.8 61.6 61.4 78.6 78.92 83.74 74.6 73.7 73.7
01/12/2019 19:51:41 61.82 62.39 64.74 61.8 61.6 61.4 75.38 77.93 83.74 74.6 73.7 73.7
01/12/2019 19:51:42 61.5 62.07 64.74 61.8 61.6 61.4 75.24 76.63 83.74 74.6 73.7 73.7
01/12/2019 19:51:43 61.63 61.8 64.74 61.8 61.6 61.4 75.67 75.94 83.74 74.6 73.7 73.7
01/12/2019 19:51:44 61.86 61.87 64.74 61.8 61.6 61.4 75.26 76 83.74 74.6 73.7 73.7
01/12/2019 19:51:45 61.51 61.81 64.74 61.8 61.6 61.4 72.26 75.37 83.74 74.6 73.7 73.7
01/12/2019 19:51:46 61.28 61.62 64.74 61.8 61.6 61.4 73.59 73.77 83.74 74.6 73.7 73.7
01/12/2019 19:51:47 61.63 61.61 64.74 61.8 61.6 61.4 73.55 73.92 83.74 74.6 73.7 73.7
01/12/2019 19:51:48 61.9 61.79 64.74 61.8 61.6 61.4 72.65 73.58 83.74 74.6 73.7 73.7
01/12/2019 19:51:49 61.53 61.8 64.74 61.8 61.6 61.4 72.53 73 83.74 74.6 73.7 73.7
01/12/2019 19:51:50 61.44 61.72 64.74 61.8 61.6 61.4 72.49 72.72 83.74 74.6 73.7 73.7
01/12/2019 19:51:51 61.03 61.46 64.74 61.8 61.6 61.4 72.42 72.58 83.74 74.6 73.7 73.7
01/12/2019 19:51:52 61.3 61.32 64.74 61.8 61.6 61.4 71.84 72.59 83.74 74.6 73.7 73.7
01/12/2019 19:51:53 61.17 61.27 64.74 61.8 61.6 61.4 71.56 72.16 83.74 74.6 73.7 73.7
01/12/2019 19:51:54 61.39 61.34 64.74 61.8 61.6 61.4 72.55 72.46 83.74 74.6 73.7 73.7
01/12/2019 19:51:55 61.61 61.54 64.74 61.8 61.6 61.4 72.48 72.62 83.74 74.6 73.7 73.7
01/12/2019 19:51:56 61.62 61.64 64.74 61.8 61.6 61.4 73.36 73.22 83.74 74.6 73.7 73.7
01/12/2019 19:51:57 61.37 61.58 64.74 61.8 61.6 61.4 73.74 73.63 83.74 74.6 73.7 73.7
01/12/2019 19:51:58 62.15 61.97 64.74 61.8 61.6 61.4 74.24 74.35 83.74 74.7 73.7 73.7
01/12/2019 19:51:59 61.91 62 64.52 61.8 61.6 61.4 74.54 74.49 82.89 74.7 73.7 73.7
01/12/2019 19:52:00 61.71 61.96 64.37 61.8 61.6 61.4 74.05 74.66 82.5 74.7 73.7 73.7
01/12/2019 19:52:01 61.54 61.78 64.3 61.8 61.6 61.4 71.77 74.04 81.99 74.7 73.7 73.7
01/12/2019 19:52:02 62.34 62.28 63.89 61.8 61.6 61.4 73.08 73.23 81.08 74.7 73.7 73.7
01/12/2019 19:52:03 61.42 62.01 62.54 61.8 61.6 61.4 72.68 73 78.92 74.7 73.7 73.7
01/12/2019 19:52:04 61.76 61.78 62.54 61.8 61.6 61.4 72.32 72.8 78.92 74.7 73.7 73.7
01/12/2019 19:52:05 61.54 61.73 62.54 61.8 61.6 61.4 72.91 72.93 78.92 74.7 73.7 73.7
01/12/2019 19:52:06 61.51 61.68 62.54 61.8 61.6 61.4 71.69 72.92 78.92 74.7 73.7 73.7
01/12/2019 19:52:07 61.09 61.57 62.54 61.8 61.6 61.4 71.23 72.19 78.92 74.7 73.7 73.7
01/12/2019 19:52:08 61.51 61.44 62.54 61.8 61.6 61.4 71.36 71.69 78.92 74.7 73.7 73.7
01/12/2019 19:52:09 61.41 61.48 62.54 61.8 61.6 61.4 71.44 71.75 78.92 74.7 73.6 73.7
01/12/2019 19:52:10 61.9 61.78 62.39 61.8 61.6 61.4 70.76 71.35 77.93 74.7 73.6 73.7
01/12/2019 19:52:11 61.44 61.84 62.28 61.8 61.6 61.4 71.06 71.22 76.63 74.7 73.6 73.7
01/12/2019 19:52:12 61.54 61.66 62.28 61.8 61.6 61.4 72.22 71.93 76 74.7 73.6 73.7
01/12/2019 19:52:13 61.44 61.58 62.28 61.8 61.6 61.4 71.51 71.81 76 74.7 73.6 73.7
01/12/2019 19:52:14 61.44 61.51 62.28 61.8 61.6 61.4 71.01 71.71 75.37 74.7 73.6 73.7
01/12/2019 19:52:15 61.34 61.47 62.28 61.8 61.6 61.4 71.85 71.67 74.66 74.7 73.6 73.7
01/12/2019 19:52:16 61.16 61.38 62.28 61.8 61.6 61.4 70.45 71.64 74.66 74.7 73.6 73.7
01/12/2019 19:52:17 61.14 61.27 62.28 61.8 61.6 61.4 71.05 71.11 74.66 74.7 73.6 73.7
01/12/2019 19:52:18 61.08 61.28 62.28 61.8 61.6 61.4 71.71 71.6 74.66 74.7 73.6 73.7
01/12/2019 19:52:19 61.37 61.31 62.28 61.8 61.6 61.4 70.86 71.58 74.66 74.7 73.6 73.7
01/12/2019 19:52:20 61.05 61.34 62.28 61.8 61.6 61.4 70.59 71.13 74.66 74.7 73.6 73.7
01/12/2019 19:52:21 61.17 61.21 62.28 61.8 61.6 61.4 72 71.66 74.66 74.7 73.6 73.7
01/12/2019 19:52:22 61.39 61.4 62.28 61.8 61.6 61.4 72.81 72.39 74.66 74.7 73.6 73.7
01/12/2019 19:52:23 61.14 61.3 62.28 61.8 61.6 61.4 73.13 72.95 74.66 74.7 73.6 73.7
01/12/2019 19:52:24 61.19 61.27 62.28 61.8 61.6 61.4 71.14 72.84 74.66 74.7 73.6 73.7
01/12/2019 19:52:25 61.49 61.4 62.28 61.8 61.6 61.4 72.55 72.39 74.66 74.7 73.6 73.7
01/12/2019 19:52:26 61.22 61.38 62.28 61.8 61.6 61.4 72.47 72.49 74.66 74.7 73.6 73.7
01/12/2019 19:52:27 61.11 61.3 62.28 61.8 61.6 61.4 72.82 72.84 74.66 74.7 73.6 73.7
01/12/2019 19:52:28 61.1 61.27 62.28 61.8 61.6 61.4 71.4 72.75 74.66 74.7 73.6 73.7
01/12/2019 19:52:29 61.43 61.33 62.28 61.8 61.6 61.4 73.93 73.54 74.66 74.7 73.6 73.7
01/12/2019 19:52:30 62.34 62.01 62.28 61.8 61.6 61.4 80.74 79.5 79.5 74.8 73.6 73.7
01/12/2019 19:52:31 62.09 62.31 62.31 61.8 61.6 61.4 80.1 81.41 81.41 74.8 73.6 73.7
01/12/2019 19:52:32 61.84 61.99 62.31 61.8 61.6 61.4 73.37 79.1 81.41 74.8 73.6 73.7
01/12/2019 19:52:33 61.64 61.96 62.31 61.8 61.6 61.4 74.83 76.45 81.41 74.8 73.6 73.7
01/12/2019 19:52:34 61.29 61.75 62.31 61.8 61.6 61.4 77.17 76.78 81.41 74.8 73.6 73.7
01/12/2019 19:52:35 61.3 61.51 62.31 61.8 61.6 61.4 75.32 76.63 81.41 74.8 73.6 73.7
01/12/2019 19:52:36 61.39 61.5 62.31 61.8 61.6 61.4 76.25 76.47 81.41 74.8 73.6 73.7
01/12/2019 19:52:37 61.55 61.57 62.31 61.8 61.6 61.4 75.81 76.15 81.41 74.9 73.6 73.7
01/12/2019 19:52:38 61.65 61.7 62.31 61.8 61.6 61.4 75.17 75.91 81.41 74.9 73.6 73.7
01/12/2019 19:52:39 61.73 61.76 62.31 61.8 61.6 61.4 74.88 75.41 81.41 74.9 73.6 73.7
01/12/2019 19:52:40 63.34 62.84 62.84 61.8 61.6 61.4 79.67 78.38 81.41 74.9 73.7 73.7
01/12/2019 19:52:41 62.49 62.83 62.84 61.8 61.6 61.4 77.24 78.41 81.41 74.9 73.7 73.7
01/12/2019 19:52:42 62.47 62.87 62.87 61.8 61.6 61.4 78.11 78.56 81.41 74.9 73.7 73.7
01/12/2019 19:52:43 61.57 62.48 62.87 61.8 61.6 61.4 74.78 77.85 81.41 75 73.7 73.7
01/12/2019 19:52:44 62.37 62.32 62.87 61.8 61.6 61.4 78.75 78.25 81.41 75 73.7 73.7
01/12/2019 19:52:45 61.82 62.24 62.87 61.8 61.6 61.4 75.38 78.24 81.41 75 73.7 73.7
01/12/2019 19:52:46 61.93 62.05 62.87 61.8 61.6 61.4 75.51 76.68 81.41 75 73.7 73.7
01/12/2019 19:52:47 61.66 61.96 62.87 61.8 61.6 61.4 74.8 76.19 81.41 75 73.7 73.7
01/12/2019 19:52:48 61.46 61.87 62.87 61.8 61.6 61.4 73.25 75.43 81.41 75 73.7 73.7
01/12/2019 19:52:49 61.95 61.85 62.87 61.8 61.6 61.4 74.66 74.76 81.41 75 73.7 73.7
01/12/2019 19:52:50 61.49 61.8 62.87 61.8 61.6 61.4 73.46 74.92 81.41 75 73.7 73.7
01/12/2019 19:52:51 61.23 61.64 62.87 61.8 61.6 61.4 71.31 73.86 81.41 75 73.7 73.7
01/12/2019 19:52:52 61.25 61.38 62.87 61.8 61.6 61.4 70.96 72.42 81.41 75 73.7 73.7
01/12/2019 19:52:53 61.11 61.33 62.87 61.8 61.6 61.4 70.85 71.52 81.41 75 73.7 73.7
01/12/2019 19:52:54 61.18 61.32 62.87 61.8 61.6 61.4 72.58 72.34 81.41 75 73.7 73.7
01/12/2019 19:52:55 61.59 61.56 62.87 61.8 61.6 61.4 72.18 72.41 81.41 75 73.7 73.7
01/12/2019 19:52:56 61.12 61.47 62.87 61.8 61.6 61.4 71.22 72.25 81.41 75 73.7 73.7
01/12/2019 19:52:57 61.08 61.24 62.87 61.8 61.6 61.4 69.84 71.47 81.41 75 73.7 73.7
01/12/2019 19:52:58 61.27 61.31 62.87 61.8 61.6 61.4 69.38 70.5 81.41 75 73.7 73.7
01/12/2019 19:52:59 61.44 61.41 62.87 61.8 61.6 61.4 70.43 70.35 81.41 75 73.7 73.7
01/12/2019 19:53:00 60.9 61.32 62.87 61.8 61.6 61.4 70.92 70.82 81.41 75 73.7 73.7
01/12/2019 19:53:01 61.18 61.17 62.87 61.8 61.6 61.4 72.43 71.9 79.1 75 73.7 73.7
01/12/2019 19:53:02 61.59 61.48 62.87 61.8 61.6 61.4 74.07 73.53 78.56 75 73.7 73.7
01/12/2019 19:53:03 61.43 61.46 62.87 61.8 61.6 61.4 73.75 73.66 78.56 75 73.7 73.7
01/12/2019 19:53:04 61.61 61.57 62.87 61.8 61.6 61.4 72.47 73.53 78.56 75 73.7 73.7
01/12/2019 19:53:05 61.6 61.64 62.87 61.8 61.6 61.4 72.9 73.09 78.56 75 73.7 73.7
01/12/2019 19:53:06 61.51 61.6 62.87 61.8 61.6 61.4 75.54 74.89 78.56 75 73.7 73.7
01/12/2019 19:53:07 62.98 62.79 62.87 61.8 61.6 61.4 77.75 77.43 78.56 75 73.7 73.7
01/12/2019 19:53:08 65.21 64.47 64.47 61.8 61.6 61.4 82.72 81.64 81.64 75.1 73.8 73.7
01/12/2019 19:53:09 64.49 64.79 64.79 61.8 61.6 61.4 82.28 82.36 82.36 75.2 73.8 73.7
01/12/2019 19:53:10 66.31 65.9 65.9 61.9 61.6 61.4 83.36 83.16 83.16 75.3 73.8 73.8
01/12/2019 19:53:11 65.81 66.42 66.42 61.9 61.6 61.4 82.66 83.78 83.78 75.3 73.9 73.8
01/12/2019 19:53:12 62.96 65.59 66.42 61.9 61.6 61.4 77.21 82.44 83.78 75.4 73.9 73.8
01/12/2019 19:53:13 62.56 64.07 66.42 61.9 61.6 61.4 73.89 79.86 83.78 75.4 73.9 73.8
01/12/2019 19:53:14 62.42 63.21 66.42 61.9 61.6 61.4 75.69 77.1 83.78 75.4 73.9 73.8
01/12/2019 19:53:15 62.04 62.79 66.42 61.9 61.6 61.4 74.13 76.5 83.78 75.4 73.9 73.8
01/12/2019 19:53:16 62.46 62.49 66.42 61.9 61.6 61.4 74.79 75.47 83.78 75.4 73.9 73.8
01/12/2019 19:53:17 61.85 62.43 66.42 61.9 61.6 61.4 73.83 75.01 83.78 75.4 73.9 73.8
01/12/2019 19:53:18 61.63 62.02 66.42 61.9 61.6 61.4 74.37 74.61 83.78 75.4 73.9 73.8
01/12/2019 19:53:19 61.77 61.81 66.42 61.9 61.6 61.4 74.22 74.47 83.78 75.4 73.9 73.8
01/12/2019 19:53:20 62.1 62.02 66.42 61.9 61.6 61.4 73.49 74.81 83.78 75.4 73.9 73.7
01/12/2019 19:53:21 61.76 61.98 66.42 61.9 61.6 61.4 72.78 73.6 83.78 75.4 73.9 73.7
01/12/2019 19:53:22 61.61 61.87 66.42 61.9 61.6 61.4 72.3 73.32 83.78 75.4 73.9 73.7
01/12/2019 19:53:23 61.65 61.73 66.42 61.9 61.6 61.4 71.78 72.49 83.78 75.4 73.9 73.7
01/12/2019 19:53:24 61.38 61.71 66.42 61.9 61.6 61.4 71.34 72.17 83.78 75.4 73.9 73.7
01/12/2019 19:53:25 61.26 61.46 66.42 61.9 61.6 61.4 70.83 71.58 83.78 75.4 73.9 73.7
01/12/2019 19:53:26 61.51 61.51 66.42 61.9 61.6 61.4 71.93 71.79 83.78 75.4 73.9 73.7
01/12/2019 19:53:27 62.59 62.17 66.42 61.9 61.6 61.4 74.21 73.59 83.78 75.4 73.9 73.7
01/12/2019 19:53:28 61.82 62.12 66.42 61.9 61.6 61.4 71.26 73.25 83.78 75.4 73.9 73.7
01/12/2019 19:53:29 61.57 61.98 66.42 61.9 61.6 61.4 72.25 72.59 83.78 75.4 73.9 73.7
01/12/2019 19:53:30 61.4 61.73 66.42 61.9 61.6 61.4 73.73 73.53 83.78 75.4 73.9 73.7
01/12/2019 19:53:31 61.52 61.59 66.42 61.9 61.6 61.4 75.54 75.06 83.78 75.4 73.9 73.7
01/12/2019 19:53:32 61.28 61.54 66.42 61.9 61.6 61.4 71.78 74.81 83.78 75.4 73.9 73.7
01/12/2019 19:53:33 60.94 61.37 66.42 61.9 61.6 61.4 70.46 73.11 83.78 75.4 73.9 73.7
01/12/2019 19:53:34 61.23 61.23 66.42 61.9 61.6 61.4 72.11 72.2 83.78 75.4 73.9 73.7
01/12/2019 19:53:35 61.29 61.43 66.42 61.9 61.6 61.4 73.12 73.2 83.78 75.4 73.9 73.7
01/12/2019 19:53:36 61.41 61.38 66.42 61.9 61.6 61.4 70.7 72.62 83.78 75.4 73.9 73.7
01/12/2019 19:53:37 61.11 61.38 66.42 61.9 61.6 61.4 72.48 72.35 83.78 75.4 73.9 73.7
01/12/2019 19:53:38 61.27 61.28 66.42 61.9 61.6 61.4 74.27 73.83 83.78 75.4 73.9 73.7
01/12/2019 19:53:39 61.47 61.49 66.42 61.9 61.6 61.4 70.92 73.39 83.78 75.4 73.9 73.7
01/12/2019 19:53:40 60.91 61.41 66.42 61.9 61.6 61.4 71.79 72.02 83.78 75.4 73.9 73.7
01/12/2019 19:53:41 61.35 61.29 65.59 61.9 61.6 61.4 71.78 71.93 82.44 75.4 73.9 73.7
01/12/2019 19:53:42 61.43 61.41 64.07 61.9 61.6 61.4 72.53 72.43 79.86 75.4 73.9 73.7
01/12/2019 19:53:43 61.42 61.47 63.21 61.9 61.6 61.4 72.27 72.42 77.1 75.4 73.9 73.7
01/12/2019 19:53:44 61.42 61.53 62.79 61.9 61.6 61.4 72.93 72.79 76.5 75.4 73.9 73.7
01/12/2019 19:53:45 61.12 61.39 62.49 61.9 61.6 61.4 73.23 73.61 75.47 75.4 73.9 73.7
01/12/2019 19:53:46 61.43 61.42 62.43 61.9 61.6 61.4 71.31 72.74 75.06 75.4 73.9 73.7
01/12/2019 19:53:47 61.52 61.49 62.17 61.9 61.6 61.4 73.76 73.25 75.06 75.4 73.9 73.7
01/12/2019 19:53:48 61.34 61.61 62.17 61.9 61.6 61.4 72.76 73.21 75.06 75.4 73.9 73.7
01/12/2019 19:53:49 61.49 61.51 62.17 61.9 61.6 61.4 73.24 73.3 75.06 75.4 73.9 73.7
01/12/2019 19:53:50 61.13 61.45 62.17 61.9 61.6 61.4 73.25 73.29 75.06 75.4 73.9 73.7
01/12/2019 19:53:51 61.38 61.39 62.17 61.9 61.6 61.4 73.78 73.71 75.06 75.4 73.9 73.7
01/12/2019 19:53:52 61.2 61.37 62.17 61.9 61.6 61.4 71.91 73.8 75.06 75.4 73.9 73.7
01/12/2019 19:53:53 61.31 61.33 62.17 61.9 61.6 61.4 72.53 72.65 75.06 75.4 73.9 73.7
01/12/2019 19:53:54 61.08 61.3 62.17 61.9 61.6 61.4 73.07 73.05 75.06 75.4 73.9 73.7
01/12/2019 19:53:55 61.25 61.26 62.17 61.9 61.6 61.4 73.23 73.27 75.06 75.4 73.9 73.7
01/12/2019 19:53:56 61.63 61.55 62.17 61.9 61.6 61.4 75.77 75.1 75.1 75.4 73.9 73.7
01/12/2019 19:53:57 62.05 61.86 62.12 61.9 61.6 61.4 74.02 74.85 75.1 75.4 73.9 73.7
01/12/2019 19:53:58 61.96 61.96 61.98 61.9 61.6 61.4 74.03 74.37 75.1 75.4 73.9 73.7
01/12/2019 19:53:59 62.28 62.18 62.18 61.9 61.6 61.4 76.75 76.12 76.12 75.5 74 73.7
01/12/2019 19:54:00 61.96 62.18 62.18 61.9 61.6 61.4 75.4 76.14 76.14 75.5 74 73.7
01/12/2019 19:54:01 62.01 62.18 62.18 61.9 61.6 61.4 73.36 75.59 76.14 75.5 74 73.7
01/12/2019 19:54:02 61.57 62.02 62.18 61.9 61.6 61.4 73.53 74.29 76.14 75.5 74 73.7
01/12/2019 19:54:03 62.61 62.4 62.4 61.9 61.6 61.4 73.64 73.86 76.14 75.5 74 73.7
01/12/2019 19:54:04 62.58 62.54 62.54 61.9 61.6 61.4 76.62 76.04 76.14 75.5 74 73.7
01/12/2019 19:54:05 61.98 62.57 62.57 61.9 61.6 61.4 74.97 75.73 76.14 75.5 74 73.7
01/12/2019 19:54:06 61.43 62.11 62.57 61.9 61.6 61.4 73.96 75.27 76.14 75.5 74 73.7
01/12/2019 19:54:07 61.17 61.67 62.57 61.9 61.6 61.4 73 74.48 76.14 75.5 74 73.7
01/12/2019 19:54:08 61.42 61.43 62.57 61.9 61.6 61.4 72.44 73.53 76.14 75.5 74 73.7
01/12/2019 19:54:09 61.47 61.51 62.57 61.9 61.6 61.4 72.7 73.09 76.14 75.5 74 73.7
01/12/2019 19:54:10 61.34 61.51 62.57 61.9 61.6 61.4 71.63 72.83 76.14 75.5 74 73.7
01/12/2019 19:54:11 61.34 61.47 62.57 61.9 61.6 61.4 70.95 72.17 76.14 75.5 74 73.7
01/12/2019 19:54:12 61.44 61.46 62.57 61.9 61.6 61.4 71.54 71.57 76.14 75.5 74 73.7
01/12/2019 19:54:13 61.32 61.4 62.57 61.9 61.6 61.4 72.1 71.9 76.14 75.5 74 73.7
01/12/2019 19:54:14 61.35 61.44 62.57 61.9 61.6 61.4 70.51 71.9 76.14 75.5 74 73.7
01/12/2019 19:54:15 61.27 61.44 62.57 61.9 61.6 61.4 70.88 71.3 76.14 75.5 74 73.7
01/12/2019 19:54:16 60.94 61.29 62.57 61.9 61.6 61.4 69.99 70.89 76.14 75.4 74 73.7
01/12/2019 19:54:17 61.07 61.09 62.57 61.9 61.6 61.4 70.32 70.5 76.14 75.4 74 73.7
01/12/2019 19:54:18 61.06 61.11 62.57 61.9 61.6 61.4 70.57 70.53 76.14 75.4 74 73.7
01/12/2019 19:54:19 61.34 61.3 62.57 61.9 61.6 61.4 69.64 70.57 76.14 75.4 74 73.7
01/12/2019 19:54:20 61.78 61.64 62.57 61.9 61.6 61.4 70.16 70.2 76.14 75.4 74 73.7
01/12/2019 19:54:21 61.42 61.71 62.57 61.9 61.6 61.4 70.29 70.34 76.14 75.4 74 73.7
01/12/2019 19:54:22 60.77 61.46 62.57 61.9 61.6 61.4 69.52 70.4 76.14 75.4 74 73.7
01/12/2019 19:54:23 61.25 61.25 62.57 61.9 61.6 61.4 70.97 70.67 76.14 75.4 74 73.7
01/12/2019 19:54:24 62.04 61.77 62.57 61.9 61.6 61.4 73.29 72.7 76.14 75.4 74 73.7
01/12/2019 19:54:25 61.73 61.86 62.57 61.9 61.6 61.4 74.85 74.42 76.14 75.5 74 73.7
01/12/2019 19:54:26 61.56 61.72 62.57 61.9 61.6 61.4 72.07 73.93 76.14 75.5 74 73.7
01/12/2019 19:54:27 61.29 61.63 62.57 61.9 61.6 61.4 70.03 72.86 76.14 75.5 74 73.6
01/12/2019 19:54:28 60.98 61.42 62.57 61.9 61.6 61.4 70.08 71.24 76.14 75.4 74 73.6
01/12/2019 19:54:29 60.78 61.15 62.57 61.9 61.6 61.4 69.65 70.66 76.14 75.4 74 73.6
01/12/2019 19:54:30 61.2 61.16 62.57 61.9 61.6 61.4 70.69 70.57 76.04 75.4 74 73.6
01/12/2019 19:54:31 60.96 61.1 62.57 61.9 61.6 61.4 69.64 70.43 76.04 75.4 74 73.6
01/12/2019 19:54:32 61.06 61.09 62.57 61.9 61.6 61.4 70.59 70.5 76.04 75.4 74 73.6
01/12/2019 19:54:33 61.47 61.36 62.57 61.9 61.6 61.4 70.95 71.01 76.04 75.4 74 73.6
01/12/2019 19:54:34 61.61 61.61 62.57 61.9 61.6 61.4 72.16 72.06 75.73 75.4 74 73.6
01/12/2019 19:54:35 61.49 61.53 62.11 61.9 61.6 61.4 71.41 72.08 75.27 75.4 74 73.6
01/12/2019 19:54:36 61.2 61.57 61.86 61.9 61.6 61.4 70.37 71.67 74.48 75.4 74 73.6
01/12/2019 19:54:37 61.14 61.33 61.86 61.9 61.6 61.4 73.14 72.86 74.42 75.4 74 73.6
01/12/2019 19:54:38 61.16 61.26 61.86 61.9 61.6 61.4 72.63 73.14 74.42 75.4 74 73.6
01/12/2019 19:54:39 61.27 61.27 61.86 61.9 61.6 61.4 72.82 72.94 74.42 75.4 74 73.6
01/12/2019 19:54:40 61.43 61.37 61.86 61.9 61.6 61.4 70.91 72.92 74.42 75.4 74 73.6
01/12/2019 19:54:41 61.43 61.48 61.86 61.9 61.6 61.4 70.98 71.78 74.42 75.4 74 73.6
01/12/2019 19:54:42 61.35 61.46 61.86 61.9 61.6 61.4 71.92 71.96 74.42 75.4 74 73.6
01/12/2019 19:54:43 61.77 61.63 61.86 61.9 61.6 61.4 74.69 74 74.42 75.4 74 73.6
01/12/2019 19:54:44 61.23 61.68 61.86 61.9 61.6 61.4 73.85 74.47 74.47 75.4 74 73.6
01/12/2019 19:54:45 61.12 61.37 61.86 61.9 61.6 61.4 72.04 73.64 74.47 75.4 74 73.6
01/12/2019 19:54:46 60.91 61.25 61.86 61.9 61.6 61.4 70.37 72.72 74.47 75.4 74 73.6
01/12/2019 19:54:47 61.15 61.16 61.86 61.9 61.6 61.4 70.03 71.38 74.47 75.4 74 73.6
01/12/2019 19:54:48 60.99 61.19 61.86 61.9 61.6 61.4 70.55 70.78 74.47 75.4 74 73.6
01/12/2019 19:54:49 61.24 61.21 61.86 61.9 61.6 61.4 70.27 70.67 74.47 75.4 74 73.6
01/12/2019 19:54:50 61.23 61.28 61.86 61.9 61.6 61.4 71.53 71.37 74.47 75.4 74 73.6
01/12/2019 19:54:51 61.33 61.35 61.86 61.9 61.6 61.4 72.11 71.88 74.47 75.4 73.9 73.6
01/12/2019 19:54:52 61.05 61.33 61.86 61.9 61.6 61.4 71.97 72 74.47 75.4 73.9 73.6
01/12/2019 19:54:53 60.8 61.15 61.86 61.9 61.6 61.4 71.04 71.98 74.47 75.4 73.9 73.6
01/12/2019 19:54:54 60.99 61.06 61.86 61.9 61.6 61.4 70.71 71.42 74.47 75.4 73.9 73.6
01/12/2019 19:54:55 60.77 60.98 61.72 61.9 61.6 61.4 70.94 71.35 74.47 75.4 73.9 73.6
01/12/2019 19:54:56 60.8 60.93 61.68 61.9 61.6 61.4 70.41 70.89 74.47 75.4 73.9 73.6
01/12/2019 19:54:57 60.93 60.91 61.68 61.9 61.6 61.4 72.01 71.61 74.47 75.4 73.9 73.6
01/12/2019 19:54:58 60.9 60.98 61.68 61.9 61.6 61.4 71.65 71.91 74.47 75.4 73.9 73.6
01/12/2019 19:54:59 60.77 60.93 61.68 61.9 61.6 61.4 71.33 71.98 74.47 75.4 73.8 73.6
01/12/2019 19:55:00 61.09 61 61.68 61.9 61.6 61.4 70.67 71.25 74.47 75.4 73.8 73.6
01/12/2019 19:55:01 60.92 61.01 61.68 61.9 61.6 61.4 70.23 70.93 74.47 75.3 73.8 73.6
01/12/2019 19:55:02 60.92 61.02 61.68 61.8 61.5 61.4 71.06 71.01 74.47 75.3 73.8 73.6
01/12/2019 19:55:03 61.06 61.05 61.68 61.8 61.5 61.4 70.75 70.85 74.47 75.2 73.7 73.6
01/12/2019 19:55:04 60.81 61.06 61.68 61.7 61.5 61.4 71.37 71.2 74.47 75.1 73.7 73.6
01/12/2019 19:55:05 60.95 61.01 61.68 61.7 61.5 61.4 71.15 71.44 74.47 75 73.7 73.6
01/12/2019 19:55:06 61.39 61.27 61.68 61.7 61.5 61.4 72.25 72.04 74.47 74.9 73.7 73.6
01/12/2019 19:55:07 61.2 61.3 61.68 61.7 61.5 61.4 71.52 71.98 74.47 74.8 73.7 73.6
01/12/2019 19:55:08 61.33 61.3 61.68 61.7 61.5 61.4 73.14 72.9 74.47 74.7 73.7 73.6
01/12/2019 19:55:09 61.19 61.36 61.68 61.7 61.5 61.4 70.97 72.88 74.47 74.6 73.7 73.6
01/12/2019 19:55:10 61.02 61.24 61.68 61.7 61.5 61.4 72.01 72.01 74.47 74.5 73.7 73.6
01/12/2019 19:55:11 61.02 61.17 61.68 61.7 61.5 61.4 72.26 72.28 74.47 74.5 73.7 73.6
01/12/2019 19:55:12 61.18 61.25 61.68 61.7 61.5 61.4 71.3 72.25 74.47 74.5 73.7 73.6
01/12/2019 19:55:13 61.05 61.14 61.68 61.7 61.5 61.4 72.3 72.21 74.47 74.5 73.7 73.6
01/12/2019 19:55:14 61.02 61.11 61.37 61.7 61.5 61.4 72.52 72.64 73.64 74.5 73.7 73.6
01/12/2019 19:55:15 61.17 61.16 61.36 61.7 61.5 61.4 72.8 72.85 72.9 74.5 73.7 73.6
01/12/2019 19:55:16 61.28 61.31 61.36 61.7 61.5 61.4 72.45 73.22 73.22 74.5 73.7 73.6
01/12/2019 19:55:17 61.13 61.25 61.36 61.7 61.5 61.4 70.2 72.36 73.22 74.5 73.7 73.6
01/12/2019 19:55:18 61.14 61.19 61.36 61.7 61.5 61.4 70.18 71.05 73.22 74.5 73.7 73.6
01/12/2019 19:55:19 61.38 61.3 61.36 61.7 61.5 61.4 69.93 70.63 73.22 74.5 73.7 73.6
01/12/2019 19:55:20 60.83 61.31 61.36 61.7 61.5 61.4 69.7 70.23 73.22 74.4 73.7 73.6
01/12/2019 19:55:21 61.13 61.14 61.36 61.7 61.5 61.4 69.97 70.03 73.22 74.4 73.7 73.6
01/12/2019 19:55:22 60.79 61.09 61.36 61.7 61.5 61.4 69.17 69.94 73.22 74.4 73.7 73.6
01/12/2019 19:55:23 60.9 61.02 61.36 61.7 61.5 61.4 69.87 69.82 73.22 74.4 73.7 73.6
01/12/2019 19:55:24 60.96 60.97 61.36 61.7 61.5 61.4 69.31 69.73 73.22 74.4 73.7 73.6
01/12/2019 19:55:25 60.63 60.94 61.36 61.7 61.5 61.4 69.43 69.55 73.22 74.4 73.7 73.6
01/12/2019 19:55:26 60.8 60.91 61.36 61.7 61.5 61.4 69.12 69.59 73.22 74.4 73.7 73.6
01/12/2019 19:55:27 60.74 60.8 61.36 61.7 61.5 61.4 69.23 69.28 73.22 74.4 73.7 73.6
01/12/2019 19:55:28 60.8 60.86 61.36 61.6 61.5 61.4 69.91 69.76 73.22 74.4 73.7 73.6
01/12/2019 19:55:29 61.07 60.97 61.36 61.6 61.5 61.4 69.77 69.85 73.22 74.4 73.7 73.6
01/12/2019 19:55:30 61.04 61.1 61.36 61.6 61.5 61.4 70.05 70.17 73.22 74.4 73.7 73.6
01/12/2019 19:55:31 60.93 61.03 61.36 61.6 61.5 61.4 69.51 70 73.22 74.4 73.7 73.6
01/12/2019 19:55:32 61.29 61.38 61.38 61.6 61.5 61.4 69.41 69.8 73.22 74.4 73.7 73.6
01/12/2019 19:55:33 64.59 63.82 63.82 61.7 61.5 61.4 70.39 70.15 73.22 74.4 73.7 73.6
01/12/2019 19:55:34 61.45 63.12 63.82 61.7 61.5 61.4 70.55 70.39 73.22 74.4 73.7 73.6
01/12/2019 19:55:35 61.52 62.1 63.82 61.7 61.5 61.4 73.05 72.27 73.22 74.4 73.7 73.6
01/12/2019 19:55:36 61.79 61.84 63.82 61.7 61.5 61.4 75.78 74.83 74.83 74.4 73.7 73.6
01/12/2019 19:55:37 62.5 62.29 63.82 61.7 61.5 61.4 77.33 76.78 76.78 74.4 73.7 73.6
01/12/2019 19:55:38 62.93 62.81 63.82 61.7 61.5 61.4 79.01 78.51 78.51 74.4 73.7 73.6
01/12/2019 19:55:39 62.69 62.87 63.82 61.7 61.5 61.4 78.28 79 79 74.4 73.7 73.6
01/12/2019 19:55:40 62.31 62.69 63.82 61.7 61.5 61.4 78.49 78.61 79 74.5 73.7 73.6
01/12/2019 19:55:41 62.54 62.68 63.82 61.7 61.5 61.4 80.91 80.48 80.48 74.5 73.7 73.6
01/12/2019 19:55:42 62.76 62.82 63.82 61.7 61.5 61.4 80.38 80.69 80.69 74.6 73.7 73.6
01/12/2019 19:55:43 62.33 62.61 63.82 61.7 61.5 61.4 79.23 79.99 80.69 74.6 73.7 73.6
01/12/2019 19:55:44 63.17 62.93 63.82 61.7 61.6 61.4 82.87 81.96 81.96 74.7 73.7 73.6
01/12/2019 19:55:45 62.93 63.08 63.82 61.7 61.6 61.4 80.89 81.85 81.96 74.8 73.7 73.6
01/12/2019 19:55:46 61.91 62.9 63.82 61.7 61.6 61.4 76.88 81.23 81.96 74.8 73.7 73.6
01/12/2019 19:55:47 61.65 62.31 63.82 61.7 61.6 61.4 76.86 79.09 81.96 74.8 73.7 73.6
01/12/2019 19:55:48 62.01 62.02 63.82 61.7 61.6 61.4 78.34 78.61 81.96 74.8 73.7 73.6
01/12/2019 19:55:49 62.05 62.07 63.82 61.7 61.6 61.4 76.8 78.13 81.96 74.8 73.7 73.6
01/12/2019 19:55:50 61.65 62.01 63.82 61.7 61.6 61.4 75.17 77.12 81.96 74.8 73.7 73.6
01/12/2019 19:55:51 61.29 61.77 63.82 61.7 61.6 61.4 73.93 76.07 81.96 74.8 73.7 73.6
01/12/2019 19:55:52 61.39 61.54 63.82 61.7 61.6 61.4 74.59 75.03 81.96 74.9 73.7 73.6
01/12/2019 19:55:53 61.04 61.39 63.82 61.7 61.6 61.4 73.3 74.69 81.96 74.9 73.7 73.6
01/12/2019 19:55:54 61.39 61.33 63.82 61.7 61.6 61.4 74.67 74.4 81.96 74.9 73.7 73.6
01/12/2019 19:55:55 61.57 61.51 63.82 61.7 61.6 61.4 74.34 74.51 81.96 74.9 73.7 73.6
01/12/2019 19:55:56 61.37 61.45 63.82 61.7 61.6 61.4 74.47 74.57 81.96 74.9 73.7 73.6
01/12/2019 19:55:57 61.46 61.53 63.82 61.7 61.6 61.4 74.65 74.91 81.96 74.9 73.7 73.6
01/12/2019 19:55:58 61.11 61.42 63.82 61.7 61.6 61.4 73.28 74.44 81.96 74.9 73.7 73.6
01/12/2019 19:55:59 61.66 61.55 63.82 61.7 61.6 61.4 75.75 75.34 81.96 74.9 73.7 73.6
01/12/2019 19:56:00 61.67 61.66 63.82 61.7 61.6 61.4 74.09 74.77 81.96 74.9 73.7 73.6
01/12/2019 19:56:01 61.67 61.73 63.82 61.7 61.6 61.4 72.76 74.48 81.96 74.9 73.7 73.6
01/12/2019 19:56:02 61.36 61.68 63.82 61.7 61.6 61.4 73.04 73.59 81.96 74.9 73.7 73.6
01/12/2019 19:56:03 61.24 61.46 63.12 61.7 61.6 61.4 72.19 73.18 81.96 74.9 73.7 73.6
01/12/2019 19:56:04 60.86 61.28 63.08 61.7 61.6 61.4 71.75 72.63 81.96 74.9 73.7 73.6
01/12/2019 19:56:05 61.3 61.28 63.08 61.7 61.6 61.4 71.65 72.16 81.96 74.9 73.7 73.6
01/12/2019 19:56:06 61.34 61.33 63.08 61.7 61.6 61.4 71.48 71.8 81.96 74.9 73.7 73.6
01/12/2019 19:56:07 60.93 61.32 63.08 61.7 61.6 61.4 70.7 71.68 81.96 74.9 73.7 73.6
01/12/2019 19:56:08 61.15 61.17 63.08 61.7 61.6 61.4 70.9 71.16 81.96 74.9 73.7 73.6
01/12/2019 19:56:09 61.19 61.23 63.08 61.7 61.6 61.4 70.62 70.99 81.96 74.9 73.7 73.6
01/12/2019 19:56:10 61.2 61.25 63.08 61.7 61.6 61.4 71.35 71.22 81.96 74.9 73.7 73.6
01/12/2019 19:56:11 61.13 61.24 63.08 61.7 61.6 61.4 71.24 71.42 81.96 74.9 73.7 73.6
01/12/2019 19:56:12 60.93 61.19 63.08 61.7 61.6 61.4 71.4 71.65 81.96 74.9 73.7 73.6
01/12/2019 19:56:13 60.82 61.02 63.08 61.7 61.6 61.4 71.67 71.74 81.96 74.9 73.7 73.6
01/12/2019 19:56:14 61.08 61.09 63.08 61.7 61.6 61.4 70.67 71.52 81.85 74.9 73.7 73.6
01/12/2019 19:56:15 61.24 61.2 62.9 61.7 61.6 61.4 71.15 71.19 81.23 74.9 73.7 73.6
01/12/2019 19:56:16 61.21 61.22 62.31 61.7 61.6 61.4 72.36 72.07 79.09 74.9 73.7 73.6
01/12/2019 19:56:17 61.31 61.35 62.07 61.7 61.6 61.4 72.33 72.41 78.61 74.9 73.7 73.6
01/12/2019 19:56:18 61.1 61.32 62.07 61.7 61.6 61.4 72.64 72.68 78.13 74.9 73.7 73.6
01/12/2019 19:56:19 60.88 61.18 62.01 61.7 61.6 61.4 72.36 72.57 77.12 74.9 73.7 73.6
01/12/2019 19:56:20 60.94 61.02 61.77 61.7 61.6 61.4 71.54 72.64 76.07 74.9 73.7 73.6
01/12/2019 19:56:21 60.81 61.01 61.73 61.7 61.6 61.4 71.79 71.94 75.34 74.9 73.7 73.6
01/12/2019 19:56:22 61.05 60.99 61.73 61.7 61.6 61.4 71.83 72.01 75.34 74.8 73.7 73.6
01/12/2019 19:56:23 61.11 61.13 61.73 61.7 61.6 61.4 70.48 71.88 75.34 74.8 73.7 73.6
01/12/2019 19:56:24 61.47 61.35 61.73 61.7 61.6 61.4 71.77 71.71 75.34 74.7 73.7 73.6
01/12/2019 19:56:25 63.1 62.63 62.63 61.7 61.6 61.4 74.7 74.08 75.34 74.7 73.7 73.6
01/12/2019 19:56:26 62.93 62.93 62.93 61.7 61.6 61.4 76.79 76.07 76.07 74.6 73.7 73.6
01/12/2019 19:56:27 62.58 62.79 62.93 61.7 61.6 61.4 74.13 75.71 76.07 74.5 73.7 73.6
01/12/2019 19:56:28 61.67 62.65 62.93 61.7 61.6 61.4 72.75 74.7 76.07 74.4 73.7 73.6
01/12/2019 19:56:29 61.68 62.09 62.93 61.6 61.6 61.4 73.52 73.6 76.07 74.3 73.7 73.6
01/12/2019 19:56:30 61.97 61.95 62.93 61.6 61.6 61.4 73.75 73.9 76.07 74.3 73.7 73.6
01/12/2019 19:56:31 61.42 61.93 62.93 61.6 61.6 61.4 72.61 73.77 76.07 74.2 73.7 73.6
01/12/2019 19:56:32 61.34 61.55 62.93 61.6 61.6 61.4 72.98 73.45 76.07 74.1 73.7 73.6
01/12/2019 19:56:33 61.64 61.58 62.93 61.6 61.6 61.4 72.7 72.94 76.07 74.1 73.7 73.6
01/12/2019 19:56:34 61.82 61.76 62.93 61.6 61.6 61.4 73.68 73.57 76.07 74.1 73.7 73.6
01/12/2019 19:56:35 61.43 61.72 62.93 61.6 61.6 61.4 72.46 73.44 76.07 74.1 73.7 73.6
01/12/2019 19:56:36 61.71 61.68 62.93 61.6 61.6 61.4 75.67 75.08 76.07 74.1 73.7 73.6
01/12/2019 19:56:37 61.78 61.79 62.93 61.6 61.6 61.4 73.33 75.03 76.07 74.1 73.7 73.6
01/12/2019 19:56:38 61.8 61.86 62.93 61.6 61.6 61.4 72.73 74.37 76.07 74.1 73.7 73.6
01/12/2019 19:56:39 61.86 61.92 62.93 61.6 61.6 61.4 73.05 73.4 76.07 74.1 73.7 73.6
01/12/2019 19:56:40 61.2 61.83 62.93 61.6 61.6 61.4 73.14 73.46 76.07 74.1 73.7 73.6
01/12/2019 19:56:41 61.65 61.62 62.93 61.6 61.6 61.4 72.64 73.16 76.07 74.1 73.7 73.6
01/12/2019 19:56:42 61.65 61.65 62.93 61.6 61.6 61.4 73.59 73.63 76.07 74 73.7 73.6
01/12/2019 19:56:43 61.66 61.7 62.93 61.6 61.6 61.4 75.94 75.45 76.07 74 73.7 73.6
01/12/2019 19:56:44 61.71 61.84 62.93 61.6 61.6 61.4 72.13 74.85 76.07 74 73.7 73.6
01/12/2019 19:56:45 61.48 61.83 62.93 61.6 61.6 61.4 72.07 73.33 76.07 74 73.7 73.6
01/12/2019 19:56:46 61.44 61.54 62.93 61.6 61.6 61.4 72.65 72.76 76.07 74 73.7 73.6
01/12/2019 19:56:47 61.79 61.71 62.93 61.6 61.6 61.4 73.96 73.65 76.07 74 73.7 73.6
01/12/2019 19:56:48 61.82 61.83 62.93 61.6 61.6 61.4 74.65 74.57 76.07 74 73.7 73.6
01/12/2019 19:56:49 61.91 61.88 62.93 61.6 61.6 61.4 76.72 76.12 76.12 74.1 73.7 73.6
01/12/2019 19:56:50 61.79 61.95 62.93 61.6 61.6 61.4 75.95 77.07 77.07 74.1 73.7 73.6
01/12/2019 19:56:51 63.13 62.85 62.93 61.6 61.6 61.4 75.51 75.86 77.07 74.1 73.7 73.6
01/12/2019 19:56:52 61.93 62.84 62.93 61.6 61.6 61.4 72.35 75.62 77.07 74.1 73.7 73.6
01/12/2019 19:56:53 61.54 62.25 62.93 61.6 61.6 61.4 71.68 73.77 77.07 74.1 73.7 73.6
01/12/2019 19:56:54 61.39 61.83 62.93 61.6 61.6 61.4 71.32 72.6 77.07 74.1 73.7 73.6
01/12/2019 19:56:55 61.57 61.63 62.93 61.6 61.6 61.4 71.4 71.9 77.07 74.1 73.7 73.6
01/12/2019 19:56:56 61.67 61.69 62.85 61.6 61.6 61.4 71.95 72.17 77.07 74.1 73.7 73.6
01/12/2019 19:56:57 61.98 61.9 62.85 61.6 61.6 61.4 71.69 72.02 77.07 74.1 73.7 73.6
01/12/2019 19:56:58 61.84 61.96 62.85 61.6 61.6 61.4 71.78 71.95 77.07 74.1 73.7 73.6
01/12/2019 19:56:59 61.34 61.85 62.85 61.6 61.6 61.4 70.29 71.7 77.07 74.1 73.7 73.6
01/12/2019 19:57:00 61.73 61.7 62.85 61.6 61.6 61.4 71.28 71.28 77.07 74 73.7 73.6
01/12/2019 19:57:01 61.33 61.67 62.85 61.6 61.6 61.4 70.65 71.13 77.07 74 73.7 73.6
01/12/2019 19:57:02 61.44 61.61 62.85 61.6 61.6 61.4 71.13 71.2 77.07 74 73.7 73.6
01/12/2019 19:57:03 61.53 61.53 62.85 61.6 61.6 61.4 71.05 71.17 77.07 74 73.7 73.6
01/12/2019 19:57:04 61.69 61.65 62.85 61.6 61.6 61.4 70.95 71.31 77.07 74 73.7 73.6
01/12/2019 19:57:05 61.88 61.82 62.85 61.6 61.6 61.4 71.58 71.42 77.07 74 73.7 73.6
01/12/2019 19:57:06 61.49 61.83 62.85 61.6 61.6 61.4 72.41 72.02 77.07 74 73.7 73.6
01/12/2019 19:57:07 61.27 61.58 62.85 61.6 61.6 61.4 74.67 73.87 77.07 74 73.7 73.6
01/12/2019 19:57:08 61.53 61.54 62.85 61.6 61.6 61.4 71.47 73.7 77.07 74 73.7 73.6
01/12/2019 19:57:09 61.24 61.49 62.85 61.6 61.6 61.4 71.48 72.44 77.07 74 73.7 73.6
01/12/2019 19:57:10 61.07 61.32 62.85 61.6 61.6 61.4 71.7 71.91 77.07 74 73.7 73.6
01/12/2019 19:57:11 61.13 61.29 62.85 61.6 61.6 61.4 71.8 72.05 77.07 74 73.7 73.6
01/12/2019 19:57:12 61.14 61.19 62.85 61.6 61.6 61.4 71.71 71.84 77.07 74 73.7 73.6
01/12/2019 19:57:13 61.22 61.23 62.85 61.6 61.6 61.4 72.37 72.36 77.07 74 73.7 73.6
01/12/2019 19:57:14 61.81 61.65 62.85 61.6 61.6 61.4 71.93 72.33 77.07 74 73.7 73.6
01/12/2019 19:57:15 61.39 61.68 62.85 61.6 61.6 61.4 70.86 72.06 77.07 74 73.7 73.6
01/12/2019 19:57:16 61.17 61.42 62.85 61.6 61.6 61.4 70.39 71.24 77.07 74 73.7 73.6
01/12/2019 19:57:17 61.08 61.31 62.85 61.6 61.6 61.4 70.03 70.82 77.07 74 73.7 73.6
01/12/2019 19:57:18 60.95 61.17 62.85 61.6 61.6 61.4 69.71 70.26 77.07 74 73.7 73.6
01/12/2019 19:57:19 60.79 61.03 62.85 61.6 61.6 61.4 70.29 70.21 77.07 74 73.7 73.6
01/12/2019 19:57:20 61.17 61.12 62.85 61.6 61.6 61.4 70.47 70.46 75.86 74 73.7 73.6
01/12/2019 19:57:21 61.17 61.14 62.84 61.6 61.6 61.4 71.02 70.87 75.62 74 73.7 73.6
01/12/2019 19:57:22 60.95 61.15 62.25 61.6 61.6 61.4 71.41 71.2 73.87 74 73.7 73.6
01/12/2019 19:57:23 61.06 61.11 61.96 61.6 61.6 61.4 72.46 72.08 73.87 74 73.7 73.6
01/12/2019 19:57:24 61.15 61.17 61.96 61.6 61.6 61.4 72.21 72.29 73.87 74 73.7 73.6
01/12/2019 19:57:25 60.97 61.11 61.96 61.6 61.6 61.4 71.18 72.22 73.87 74 73.7 73.6
01/12/2019 19:57:26 61.07 61.15 61.96 61.6 61.6 61.4 72.2 72.16 73.87 74 73.7 73.6
01/12/2019 19:57:27 60.95 61.07 61.96 61.6 61.6 61.4 71.62 72.21 73.87 74 73.7 73.6
01/12/2019 19:57:28 60.91 61.01 61.85 61.6 61.6 61.4 70.86 71.85 73.87 74 73.7 73.6
01/12/2019 19:57:29 61.01 61.03 61.83 61.6 61.6 61.4 71.51 71.56 73.87 74 73.7 73.6
01/12/2019 19:57:30 60.99 61.04 61.83 61.6 61.6 61.4 72.38 72.3 73.87 74 73.7 73.6
01/12/2019 19:57:31 61.34 61.26 61.83 61.6 61.6 61.4 71.59 71.95 73.87 73.9 73.7 73.6
01/12/2019 19:57:32 61.3 61.35 61.83 61.6 61.6 61.4 70.74 71.94 73.87 73.9 73.7 73.6
01/12/2019 19:57:33 61.14 61.39 61.83 61.6 61.6 61.4 71.54 71.5 73.87 73.9 73.7 73.6
01/12/2019 19:57:34 61.27 61.27 61.83 61.6 61.6 61.4 71.04 71.6 73.87 73.9 73.7 73.6
01/12/2019 19:57:35 61.33 61.34 61.83 61.6 61.6 61.4 71.07 71.22 73.87 73.9 73.7 73.6
01/12/2019 19:57:36 60.81 61.32 61.68 61.6 61.6 61.4 70.18 71.09 73.87 73.8 73.7 73.6
01/12/2019 19:57:37 61.04 61.08 61.68 61.6 61.6 61.4 70.83 70.95 73.7 73.8 73.7 73.6
01/12/2019 19:57:38 60.88 61.03 61.68 61.6 61.6 61.4 70.82 70.89 72.44 73.8 73.7 73.6
01/12/2019 19:57:39 61.13 61.1 61.68 61.6 61.6 61.4 72.8 72.45 72.45 73.8 73.7 73.6
01/12/2019 19:57:40 61.15 61.17 61.68 61.6 61.6 61.4 74.43 74.28 74.28 73.8 73.7 73.6
01/12/2019 19:57:41 61.31 61.3 61.68 61.6 61.6 61.4 74.46 74.91 74.91 73.8 73.7 73.6
01/12/2019 19:57:42 61.81 61.73 61.73 61.6 61.6 61.4 74.45 74.87 74.91 73.7 73.7 73.6
01/12/2019 19:57:43 61.57 61.64 61.73 61.6 61.6 61.4 78.54 77.88 77.88 73.8 73.7 73.6
01/12/2019 19:57:44 61.13 61.66 61.73 61.6 61.6 61.4 74.53 78.09 78.09 73.7 73.8 73.6
01/12/2019 19:57:45 61.27 61.38 61.73 61.6 61.6 61.4 73.42 75.84 78.09 73.7 73.8 73.6
01/12/2019 19:57:46 61.06 61.3 61.73 61.6 61.6 61.4 73.3 74.54 78.09 73.7 73.8 73.6
01/12/2019 19:57:47 61.04 61.26 61.73 61.6 61.6 61.4 72.73 74.36 78.09 73.7 73.8 73.6
01/12/2019 19:57:48 61.08 61.17 61.73 61.6 61.6 61.4 70.96 73.06 78.09 73.7 73.8 73.6
01/12/2019 19:57:49 61.19 61.21 61.73 61.6 61.6 61.4 70.52 71.83 78.09 73.7 73.8 73.6
01/12/2019 19:57:50 61.07 61.13 61.73 61.6 61.6 61.4 70.54 71.1 78.09 73.7 73.8 73.6
01/12/2019 19:57:51 61.09 61.12 61.73 61.6 61.6 61.4 70.29 70.68 78.09 73.7 73.8 73.6
01/12/2019 19:57:52 60.82 61.15 61.73 61.5 61.6 61.4 69.79 70.56 78.09 73.7 73.8 73.6
01/12/2019 19:57:53 60.81 60.95 61.73 61.5 61.6 61.4 70.07 70.14 78.09 73.7 73.8 73.6
01/12/2019 19:57:54 61.21 61.12 61.73 61.5 61.6 61.4 69.58 70.09 78.09 73.7 73.8 73.6
01/12/2019 19:57:55 60.98 61.09 61.73 61.5 61.6 61.4 69.78 69.97 78.09 73.7 73.8 73.6
01/12/2019 19:57:56 61.35 61.25 61.73 61.5 61.6 61.4 69.69 69.96 78.09 73.7 73.8 73.6
01/12/2019 19:57:57 61.36 61.39 61.73 61.5 61.6 61.4 69.8 69.83 78.09 73.7 73.7 73.6
01/12/2019 19:57:58 61.61 61.56 61.73 61.5 61.6 61.4 69.77 69.87 78.09 73.7 73.7 73.6
01/12/2019 19:57:59 60.95 61.46 61.73 61.5 61.6 61.4 69.69 69.97 78.09 73.7 73.7 73.6
01/12/2019 19:58:00 61.4 61.36 61.73 61.5 61.6 61.4 70.68 70.4 78.09 73.7 73.7 73.6
01/12/2019 19:58:01 60.99 61.31 61.73 61.5 61.6 61.4 69.29 70.25 78.09 73.7 73.7 73.6
01/12/2019 19:58:02 61.09 61.2 61.73 61.5 61.6 61.4 69.74 69.86 78.09 73.6 73.7 73.6
01/12/2019 19:58:03 60.88 61.1 61.73 61.5 61.6 61.4 69.65 69.91 78.09 73.6 73.7 73.6
01/12/2019 19:58:04 61.01 61.04 61.73 61.5 61.6 61.4 71.04 70.72 78.09 73.6 73.7 73.6
01/12/2019 19:58:05 60.74 61.04 61.73 61.5 61.6 61.4 69.86 70.72 78.09 73.6 73.7 73.6
01/12/2019 19:58:06 61.04 61.03 61.73 61.5 61.6 61.4 70.65 70.62 78.09 73.6 73.7 73.6
01/12/2019 19:58:07 61.36 61.24 61.73 61.5 61.6 61.4 71.59 71.47 78.09 73.6 73.7 73.6
01/12/2019 19:58:08 61.12 61.28 61.73 61.5 61.6 61.4 71.63 71.74 78.09 73.5 73.7 73.6
01/12/2019 19:58:09 61.19 61.22 61.73 61.5 61.6 61.4 71.01 71.74 78.09 73.4 73.7 73.6
01/12/2019 19:58:10 61.24 61.24 61.73 61.5 61.6 61.4 72.1 72 78.09 73.2 73.7 73.6
01/12/2019 19:58:11 60.83 61.27 61.73 61.4 61.6 61.4 70.34 72.01 78.09 73.1 73.7 73.6
01/12/2019 19:58:12 60.75 60.98 61.66 61.4 61.6 61.4 73.71 73.3 78.09 73.1 73.7 73.6
01/12/2019 19:58:13 61.32 61.2 61.66 61.4 61.6 61.4 75.23 74.97 78.09 73.1 73.7 73.6
01/12/2019 19:58:14 60.88 61.18 61.56 61.4 61.6 61.4 71.55 74.54 75.84 73.1 73.7 73.6
01/12/2019 19:58:15 60.9 61.07 61.56 61.4 61.6 61.4 71.45 72.99 74.97 73.1 73.7 73.6
01/12/2019 19:58:16 60.67 60.91 61.56 61.4 61.6 61.4 70.76 72.01 74.97 73.1 73.7 73.6
01/12/2019 19:58:17 61.08 61.02 61.56 61.4 61.6 61.4 71.83 71.83 74.97 73.1 73.7 73.6
01/12/2019 19:58:18 61.34 61.28 61.56 61.4 61.6 61.4 72.14 72.22 74.97 73 73.7 73.6
01/12/2019 19:58:19 61.87 61.67 61.67 61.4 61.6 61.4 72.57 72.47 74.97 73 73.7 73.6
01/12/2019 19:58:20 61.35 61.77 61.77 61.4 61.6 61.4 72.58 72.77 74.97 73 73.7 73.6
01/12/2019 19:58:21 61.28 61.43 61.77 61.4 61.6 61.4 72.02 72.45 74.97 73 73.7 73.6
01/12/2019 19:58:22 61.12 61.35 61.77 61.4 61.6 61.4 72.39 72.6 74.97 73 73.7 73.6
01/12/2019 19:58:23 61.3 61.31 61.77 61.4 61.6 61.4 71.1 72.33 74.97 73 73.7 73.6
01/12/2019 19:58:24 61.19 61.3 61.77 61.4 61.6 61.4 71.2 71.61 74.97 73 73.7 73.6
01/12/2019 19:58:25 61.1 61.24 61.77 61.4 61.6 61.4 70.77 71.38 74.97 73 73.7 73.6
01/12/2019 19:58:26 61.04 61.23 61.77 61.4 61.6 61.4 71.28 71.34 74.97 73 73.7 73.6
01/12/2019 19:58:27 61.04 61.1 61.77 61.4 61.6 61.4 70.2 71.33 74.97 73 73.7 73.6
01/12/2019 19:58:28 60.98 61.08 61.77 61.4 61.6 61.4 71.46 71.42 74.97 73 73.7 73.6
01/12/2019 19:58:29 61.44 61.3 61.77 61.4 61.6 61.4 71.31 71.35 74.97 73 73.7 73.6
01/12/2019 19:58:30 61.44 61.42 61.77 61.4 61.6 61.4 70.52 71.35 74.97 73 73.7 73.6
01/12/2019 19:58:31 61.27 61.47 61.77 61.4 61.6 61.4 70.63 71.03 74.97 73 73.7 73.6
01/12/2019 19:58:32 61.29 61.36 61.77 61.4 61.6 61.4 70.5 70.6 74.97 73 73.7 73.6
01/12/2019 19:58:33 61.75 61.62 61.77 61.4 61.6 61.4 71.12 71.06 74.97 73 73.7 73.6
01/12/2019 19:58:34 61.39 61.63 61.77 61.4 61.6 61.4 70.88 71.09 74.97 73 73.7 73.6
01/12/2019 19:58:35 60.95 61.48 61.77 61.4 61.6 61.4 71.59 71.62 74.97 73 73.7 73.6
01/12/2019 19:58:36 61.08 61.18 61.77 61.4 61.6 61.4 72.1 71.93 74.97 73 73.7 73.6
01/12/2019 19:58:37 61.15 61.18 61.77 61.4 61.6 61.4 72.84 72.51 74.97 73 73.7 73.6
01/12/2019 19:58:38 61.01 61.19 61.77 61.4 61.6 61.4 72.05 72.68 74.97 73 73.7 73.6
01/12/2019 19:58:39 61.01 61.14 61.77 61.4 61.6 61.4 72.06 72.36 74.97 73 73.7 73.6
01/12/2019 19:58:40 61.18 61.17 61.77 61.4 61.6 61.4 71.82 72.17 74.97 73 73.7 73.6
01/12/2019 19:58:41 61.16 61.18 61.77 61.4 61.6 61.4 72.76 72.75 74.97 73 73.7 73.6
01/12/2019 19:58:42 61.26 61.26 61.77 61.4 61.6 61.4 72.52 72.67 74.97 73 73.7 73.6
01/12/2019 19:58:43 61.5 61.42 61.77 61.4 61.6 61.4 73.42 73.11 74.54 73 73.7 73.6
01/12/2019 19:58:44 61.65 61.57 61.77 61.4 61.6 61.4 73.37 73.44 73.44 73 73.7 73.6
01/12/2019 19:58:45 61.83 61.75 61.77 61.4 61.6 61.4 73.41 73.65 73.65 73 73.7 73.6
01/12/2019 19:58:46 61.27 61.71 61.77 61.4 61.6 61.4 72.91 73.81 73.81 73 73.7 73.6
01/12/2019 19:58:47 61.73 61.64 61.77 61.4 61.6 61.4 74.28 73.81 73.81 73 73.7 73.6
01/12/2019 19:58:48 61.61 61.67 61.77 61.4 61.6 61.4 75.57 75.3 75.3 73 73.7 73.6
01/12/2019 19:58:49 61.69 61.73 61.77 61.4 61.6 61.4 77.06 76.7 76.7 73 73.7 73.6
01/12/2019 19:58:50 61.4 61.67 61.75 61.4 61.6 61.4 74.15 76.7 76.7 73 73.7 73.6
01/12/2019 19:58:51 61.26 61.52 61.75 61.4 61.6 61.4 71.67 74.98 76.7 73 73.7 73.6
01/12/2019 19:58:52 61.17 61.4 61.75 61.4 61.6 61.4 71.44 73.25 76.7 73 73.7 73.6
01/12/2019 19:58:53 60.98 61.24 61.75 61.4 61.6 61.4 71.14 72.2 76.7 73 73.7 73.6
01/12/2019 19:58:54 61.65 61.47 61.75 61.4 61.6 61.4 72.11 72.01 76.7 73 73.7 73.6
01/12/2019 19:58:55 61.09 61.45 61.75 61.4 61.6 61.4 70.68 71.94 76.7 73 73.7 73.6
01/12/2019 19:58:56 61.18 61.34 61.75 61.4 61.6 61.4 71.01 71.33 76.7 73 73.7 73.6
01/12/2019 19:58:57 60.9 61.21 61.75 61.4 61.6 61.4 70.77 71.19 76.7 73 73.7 73.6
01/12/2019 19:58:58 60.7 61 61.75 61.4 61.6 61.4 70.16 70.86 76.7 73 73.7 73.6
01/12/2019 19:58:59 61.02 60.99 61.75 61.4 61.6 61.4 71.34 71.09 76.7 73 73.7 73.6
01/12/2019 19:59:00 60.98 61.04 61.75 61.4 61.6 61.4 70.45 71.03 76.7 72.9 73.7 73.6
01/12/2019 19:59:01 61.18 61.18 61.75 61.4 61.6 61.4 72.33 71.93 76.7 72.9 73.7 73.6
01/12/2019 19:59:02 61.28 61.28 61.75 61.4 61.6 61.4 72.46 72.42 76.7 72.9 73.7 73.6
01/12/2019 19:59:03 61.48 61.59 61.75 61.4 61.6 61.4 70.74 72.24 76.7 72.9 73.7 73.6
01/12/2019 19:59:04 61.1 61.31 61.75 61.4 61.6 61.4 71.01 71.28 76.7 72.9 73.7 73.6
01/12/2019 19:59:05 61.3 61.29 61.75 61.4 61.6 61.4 74.19 73.57 76.7 72.9 73.7 73.6
01/12/2019 19:59:06 61.51 61.49 61.75 61.4 61.6 61.4 72.11 73.71 76.7 72.9 73.7 73.6
01/12/2019 19:59:07 61.1 61.41 61.75 61.4 61.6 61.4 71.49 72.65 76.7 72.9 73.7 73.6
01/12/2019 19:59:08 61.58 61.51 61.75 61.4 61.6 61.4 72.3 72.47 76.7 72.9 73.7 73.6
01/12/2019 19:59:09 61.46 61.49 61.75 61.4 61.6 61.4 70.74 72.05 76.7 72.9 73.7 73.6
01/12/2019 19:59:10 61.3 61.55 61.75 61.4 61.6 61.4 71.62 71.6 76.7 72.9 73.7 73.6
01/12/2019 19:59:11 60.73 61.38 61.75 61.4 61.6 61.4 73.52 72.93 76.7 72.9 73.7 73.6
01/12/2019 19:59:12 61.23 61.2 61.75 61.4 61.6 61.4 72.35 73.08 76.7 72.9 73.7 73.6
01/12/2019 19:59:13 61.01 61.13 61.75 61.4 61.6 61.4 70.37 72.41 76.7 72.9 73.7 73.6
01/12/2019 19:59:14 60.91 61.1 61.75 61.4 61.6 61.4 71.42 71.4 76.7 72.9 73.7 73.6
01/12/2019 19:59:15 61.19 61.2 61.73 61.4 61.6 61.4 73.04 72.66 76.7 72.9 73.7 73.6
01/12/2019 19:59:16 61.67 61.54 61.73 61.4 61.6 61.4 73.7 73.67 76.7 72.9 73.7 73.6
01/12/2019 19:59:17 61.26 61.52 61.73 61.4 61.6 61.4 71.26 73.1 76.7 72.9 73.7 73.6
01/12/2019 19:59:18 61.27 61.41 61.73 61.4 61.6 61.4 71.85 72.06 76.7 72.9 73.7 73.6
01/12/2019 19:59:19 61.05 61.33 61.67 61.4 61.6 61.4 72.34 72.3 76.7 72.9 73.7 73.6
01/12/2019 19:59:20 61.08 61.18 61.59 61.4 61.6 61.4 72.16 72.37 74.98 72.9 73.8 73.6
01/12/2019 19:59:21 61.2 61.22 61.59 61.4 61.6 61.4 72.73 72.77 73.71 72.9 73.8 73.6
01/12/2019 19:59:22 60.79 61.18 61.59 61.4 61.6 61.4 71.29 72.33 73.71 72.9 73.7 73.6
01/12/2019 19:59:23 61.09 61.16 61.59 61.4 61.6 61.4 71.24 71.7 73.71 72.9 73.7 73.6
01/12/2019 19:59:24 60.82 60.99 61.59 61.4 61.6 61.4 70.99 71.43 73.71 72.9 73.7 73.6
01/12/2019 19:59:25 60.96 60.99 61.59 61.3 61.6 61.4 72.1 71.89 73.71 72.9 73.7 73.6
01/12/2019 19:59:26 61.06 61.03 61.59 61.3 61.6 61.4 71.7 71.83 73.71 72.9 73.7 73.6
01/12/2019 19:59:27 61.04 61.07 61.59 61.3 61.6 61.4 72.27 72.16 73.71 72.9 73.7 73.6
01/12/2019 19:59:28 60.96 61.06 61.59 61.3 61.6 61.4 73.44 73.07 73.71 72.9 73.8 73.6
01/12/2019 19:59:29 61.03 61.09 61.59 61.3 61.6 61.4 72.66 73.13 73.71 72.9 73.8 73.6
01/12/2019 19:59:30 61.15 61.14 61.59 61.3 61.6 61.4 72.69 72.79 73.71 72.9 73.7 73.6
01/12/2019 19:59:31 61.15 61.23 61.59 61.3 61.6 61.4 72.65 72.97 73.71 72.9 73.8 73.6
01/12/2019 19:59:32 61.3 61.26 61.59 61.3 61.6 61.4 71.81 72.64 73.71 72.9 73.8 73.6
01/12/2019 19:59:33 60.94 61.28 61.55 61.3 61.6 61.4 72.15 72.44 73.71 72.9 73.8 73.6
01/12/2019 19:59:34 61 61.08 61.55 61.3 61.6 61.4 71.35 72.18 73.71 72.9 73.7 73.6
01/12/2019 19:59:35 61.09 61.17 61.55 61.3 61.6 61.4 71.56 71.89 73.71 72.9 73.7 73.6
01/12/2019 19:59:36 61.64 61.45 61.55 61.3 61.6 61.4 72.12 71.88 73.67 72.9 73.7 73.6
01/12/2019 19:59:37 61.29 61.6 61.6 61.3 61.6 61.4 72.22 72.43 73.67 72.9 73.8 73.6
01/12/2019 19:59:38 60.96 61.28 61.6 61.3 61.6 61.4 71.47 71.99 73.67 72.9 73.7 73.6
01/12/2019 19:59:39 60.92 61.17 61.6 61.3 61.6 61.4 72.17 72.18 73.67 72.9 73.8 73.6
01/12/2019 19:59:40 61.07 61.06 61.6 61.3 61.6 61.4 72.31 72.2 73.67 72.9 73.8 73.6
01/12/2019 19:59:41 61.18 61.18 61.6 61.3 61.6 61.4 72.24 72.46 73.67 72.9 73.8 73.6
01/12/2019 19:59:42 61.07 61.14 61.6 61.3 61.6 61.4 72.01 72.31 73.67 72.9 73.8 73.6
01/12/2019 19:59:43 61.19 61.18 61.6 61.3 61.6 61.4 72.93 72.72 73.67 72.9 73.8 73.6
01/12/2019 19:59:44 61.04 61.19 61.6 61.3 61.6 61.4 72.87 72.93 73.67 72.9 73.8 73.6
01/12/2019 19:59:45 60.84 61.09 61.6 61.3 61.6 61.4 72.83 73.32 73.67 72.9 73.8 73.6
01/12/2019 19:59:46 60.75 60.94 61.6 61.3 61.6 61.4 71.51 72.73 73.32 72.9 73.8 73.6
01/12/2019 19:59:47 61.1 61.01 61.6 61.3 61.6 61.4 71.25 72.13 73.32 72.9 73.8 73.6
01/12/2019 19:59:48 61.2 61.17 61.6 61.3 61.6 61.4 71.63 71.71 73.32 72.9 73.8 73.6
01/12/2019 19:59:49 61.31 61.28 61.6 61.3 61.6 61.4 71.82 72.11 73.32 72.9 73.8 73.6
01/12/2019 19:59:50 61.47 61.4 61.6 61.3 61.6 61.4 71.11 71.58 73.32 72.9 73.8 73.6
01/12/2019 19:59:51 60.99 61.42 61.6 61.3 61.6 61.4 71.17 71.39 73.32 72.9 73.8 73.6
01/12/2019 19:59:52 61.09 61.16 61.6 61.3 61.6 61.4 73.73 73.09 73.32 73 73.8 73.6
01/12/2019 19:59:53 61.68 61.51 61.6 61.3 61.6 61.4 79.3 78.18 78.18 73 73.8 73.6
01/12/2019 19:59:54 61.5 61.59 61.6 61.3 61.6 61.4 74.54 77.84 78.18 73 73.8 73.6
01/12/2019 19:59:55 61.57 61.54 61.6 61.3 61.6 61.4 76.43 76.41 78.18 73 73.8 73.6
01/12/2019 19:59:56 61.21 61.56 61.6 61.3 61.6 61.4 73.85 76.42 78.18 73 73.8 73.6
01/12/2019 19:59:57 61.45 61.43 61.6 61.3 61.6 61.4 75.36 75.98 78.18 73.1 73.8 73.6
01/12/2019 19:59:58 61.35 61.47 61.6 61.3 61.6 61.4 73.16 75.25 78.18 73.1 73.8 73.6
01/12/2019 19:59:59 61.91 61.85 61.85 61.4 61.6 61.4 78.02 77.38 78.18 73.1 73.8 73.6
01/12/2019 20:00:00 61.26 61.81 61.85 61.4 61.6 61.4 75.66 77.31 78.18 73.1 73.8 73.7
01/12/2019 20:00:01 61.29 61.43 61.85 61.4 61.6 61.4 71.41 76.12 78.18 73.1 73.8 73.7
01/12/2019 20:00:02 61.48 61.51 61.85 61.4 61.6 61.4 71.48 73.83 78.18 73.1 73.8 73.7
01/12/2019 20:00:03 61.43 61.54 61.85 61.4 61.6 61.4 72.65 72.92 78.18 73.1 73.8 73.7
01/12/2019 20:00:04 61.59 61.56 61.85 61.4 61.6 61.4 72.58 73.32 78.18 73.1 73.8 73.7
01/12/2019 20:00:05 61.85 61.78 61.85 61.4 61.6 61.4 71.06 72.61 78.18 73.1 73.8 73.7
01/12/2019 20:00:06 61.66 61.87 61.87 61.4 61.6 61.4 71.06 71.64 78.18 73.1 73.8 73.7
01/12/2019 20:00:07 61.33 61.62 61.87 61.4 61.6 61.4 70.91 71.42 78.18 73.1 73.8 73.7
01/12/2019 20:00:08 61.37 61.45 61.87 61.4 61.6 61.4 72.45 71.99 78.18 73.1 73.8 73.7
01/12/2019 20:00:09 61.26 61.47 61.87 61.4 61.6 61.4 71.22 72.04 78.18 73.1 73.8 73.7
01/12/2019 20:00:10 61.55 61.51 61.87 61.4 61.6 61.4 72.47 72.25 78.18 73.1 73.8 73.7
01/12/2019 20:00:11 61.69 61.68 61.87 61.4 61.6 61.4 74.63 74.08 78.18 73.1 73.8 73.7
01/12/2019 20:00:12 61.89 61.89 61.89 61.4 61.6 61.4 74.37 74.35 78.18 73.1 73.8 73.7
01/12/2019 20:00:13 62.51 62.29 62.29 61.4 61.6 61.4 73.18 74.41 78.18 73.1 73.8 73.7
01/12/2019 20:00:14 62.34 62.34 62.34 61.4 61.6 61.4 71.95 73.58 78.18 73.1 73.8 73.7
01/12/2019 20:00:15 62.02 62.32 62.34 61.4 61.6 61.4 71.54 72.67 78.18 73.1 73.8 73.7
01/12/2019 20:00:16 61.72 62.13 62.34 61.4 61.6 61.4 71.13 71.99 78.18 73.1 73.8 73.7
01/12/2019 20:00:17 61.31 61.84 62.34 61.4 61.6 61.4 70.73 71.48 78.18 73.1 73.8 73.7
01/12/2019 20:00:18 61.39 61.54 62.34 61.4 61.6 61.4 70.38 70.92 78.18 73.1 73.8 73.7
01/12/2019 20:00:19 61.16 61.52 62.34 61.4 61.6 61.4 70.45 70.63 78.18 73.1 73.8 73.7
01/12/2019 20:00:20 61.11 61.27 62.34 61.4 61.6 61.4 71.24 71.03 78.18 73.1 73.8 73.7
01/12/2019 20:00:21 61.06 61.24 62.34 61.4 61.6 61.4 70.43 71.01 78.18 73.1 73.8 73.7
01/12/2019 20:00:22 60.76 61.11 62.34 61.4 61.6 61.4 70.81 70.9 78.18 73.1 73.8 73.7
01/12/2019 20:00:23 61.51 61.34 62.34 61.4 61.6 61.4 70.22 70.82 77.84 73.1 73.8 73.7
01/12/2019 20:00:24 61.24 61.53 62.34 61.4 61.6 61.4 71.25 71.06 77.38 73.2 73.8 73.7
01/12/2019 20:00:25 61.15 61.22 62.34 61.4 61.6 61.4 71.84 71.76 77.38 73.2 73.8 73.7
01/12/2019 20:00:26 61.04 61.28 62.34 61.4 61.6 61.4 72.4 72.32 77.38 73.2 73.8 73.7
01/12/2019 20:00:27 61.03 61.16 62.34 61.4 61.6 61.4 71.92 72.24 77.38 73.2 73.8 73.7
01/12/2019 20:00:28 60.95 61.1 62.34 61.4 61.6 61.4 73.05 72.92 77.38 73.2 73.8 73.7
01/12/2019 20:00:29 60.95 61 62.34 61.4 61.6 61.4 71.51 72.75 77.31 73.2 73.8 73.7
01/12/2019 20:00:30 61.06 61.07 62.34 61.4 61.6 61.4 71.13 71.95 76.12 73.2 73.8 73.7
01/12/2019 20:00:31 60.88 61.09 62.34 61.4 61.6 61.4 72.25 72.04 74.41 73.2 73.8 73.7
01/12/2019 20:00:32 61.15 61.11 62.34 61.4 61.6 61.4 71.93 72.07 74.41 73.2 73.8 73.7
01/12/2019 20:00:33 60.96 61.13 62.34 61.4 61.6 61.4 72 72.07 74.41 73.2 73.8 73.7
01/12/2019 20:00:34 61.09 61.15 62.34 61.4 61.6 61.4 71.94 72.15 74.41 73.2 73.8 73.7
01/12/2019 20:00:35 61.06 61.13 62.34 61.4 61.6 61.4 70.86 72.01 74.41 73.2 73.8 73.7
01/12/2019 20:00:36 61.12 61.17 62.34 61.4 61.6 61.4 70.7 71.31 74.41 73.2 73.8 73.7
01/12/2019 20:00:37 60.86 61.15 62.34 61.4 61.6 61.4 71.14 71.32 74.41 73.1 73.8 73.7
01/12/2019 20:00:38 61.33 61.22 62.34 61.4 61.6 61.4 71.2 71.27 74.41 73.1 73.8 73.7
01/12/2019 20:00:39 61.5 61.39 62.34 61.4 61.6 61.4 72.07 71.77 74.41 73.1 73.8 73.7
01/12/2019 20:00:40 61.22 61.43 62.34 61.3 61.6 61.4 71.79 71.91 74.41 73 73.8 73.7
01/12/2019 20:00:41 61.15 61.32 62.34 61.3 61.6 61.4 72.09 72.27 74.41 72.9 73.8 73.7
01/12/2019 20:00:42 61.1 61.22 62.34 61.3 61.6 61.4 72.18 72.32 74.41 72.9 73.8 73.7
01/12/2019 20:00:43 60.9 61.15 62.34 61.3 61.6 61.4 71.35 72.02 73.58 72.8 73.8 73.7
01/12/2019 20:00:44 61.11 61.13 62.32 61.3 61.6 61.4 71.66 71.79 72.92 72.7 73.8 73.7
01/12/2019 20:00:45 61.12 61.16 62.13 61.3 61.6 61.4 72.83 72.69 72.92 72.6 73.8 73.7
01/12/2019 20:00:46 61 61.18 61.84 61.3 61.6 61.4 73.1 73.08 73.08 72.6 73.8 73.7
01/12/2019 20:00:47 61.11 61.12 61.54 61.3 61.6 61.4 72.64 73.16 73.16 72.6 73.8 73.7
01/12/2019 20:00:48 61.11 61.17 61.53 61.3 61.6 61.4 71.55 72.64 73.16 72.5 73.8 73.6
01/12/2019 20:00:49 61.13 61.21 61.53 61.3 61.6 61.4 71.18 71.99 73.16 72.5 73.8 73.6
01/12/2019 20:00:50 61.04 61.13 61.53 61.3 61.6 61.4 71.66 71.86 73.16 72.5 73.8 73.6
01/12/2019 20:00:51 61.26 61.27 61.53 61.3 61.6 61.4 71.62 71.67 73.16 72.5 73.8 73.6
01/12/2019 20:00:52 61.36 61.38 61.53 61.3 61.6 61.4 71.44 71.74 73.16 72.4 73.8 73.6
01/12/2019 20:00:53 61.03 61.31 61.53 61.3 61.6 61.4 72.14 72.07 73.16 72.4 73.8 73.6
01/12/2019 20:00:54 61.01 61.15 61.43 61.3 61.6 61.4 72.23 72.21 73.16 72.4 73.8 73.6
01/12/2019 20:00:55 61.22 61.21 61.43 61.3 61.6 61.4 72.04 72.33 73.16 72.4 73.8 73.6
01/12/2019 20:00:56 61.27 61.38 61.43 61.3 61.6 61.4 70.55 72.01 73.16 72.4 73.8 73.6
01/12/2019 20:00:57 61.07 61.25 61.43 61.3 61.6 61.4 71.24 71.33 73.16 72.4 73.8 73.6
01/12/2019 20:00:58 61.56 61.44 61.44 61.3 61.6 61.4 73.03 72.82 73.16 72.4 73.8 73.6
01/12/2019 20:00:59 61.49 61.53 61.53 61.3 61.6 61.4 73.42 73.44 73.44 72.4 73.8 73.6
01/12/2019 20:01:00 61.34 61.59 61.59 61.3 61.6 61.4 72.2 73.16 73.44 72.4 73.8 73.6
01/12/2019 20:01:01 61.12 61.37 61.59 61.3 61.6 61.4 70.76 72.52 73.44 72.4 73.8 73.6
01/12/2019 20:01:02 61.49 61.44 61.59 61.3 61.6 61.4 72.43 72.19 73.44 72.4 73.8 73.6
01/12/2019 20:01:03 61.42 61.47 61.59 61.3 61.6 61.4 72.79 72.73 73.44 72.4 73.8 73.6
01/12/2019 20:01:04 61.51 61.52 61.59 61.3 61.6 61.4 72.47 73.05 73.44 72.4 73.8 73.6
01/12/2019 20:01:05 61.3 61.5 61.59 61.3 61.6 61.4 75.27 74.48 74.48 72.4 73.8 73.6
01/12/2019 20:01:06 61.5 61.53 61.59 61.3 61.6 61.4 76.1 75.82 75.82 72.4 73.8 73.6
01/12/2019 20:01:07 61.39 61.46 61.59 61.3 61.6 61.4 72.82 75.81 75.82 72.4 73.8 73.7
01/12/2019 20:01:08 61.23 61.45 61.59 61.3 61.6 61.4 71.59 74.08 75.82 72.4 73.8 73.7
01/12/2019 20:01:09 60.84 61.32 61.59 61.3 61.6 61.4 70.73 72.65 75.82 72.4 73.8 73.6
01/12/2019 20:01:10 61.07 61.11 61.59 61.3 61.6 61.4 70.62 71.54 75.82 72.4 73.8 73.6
01/12/2019 20:01:11 61.19 61.16 61.59 61.3 61.6 61.4 70.36 71 75.82 72.4 73.8 73.6
01/12/2019 20:01:12 61.02 61.3 61.59 61.3 61.6 61.4 70.2 70.76 75.82 72.4 73.8 73.6
01/12/2019 20:01:13 60.86 61.07 61.59 61.3 61.6 61.4 70.45 70.69 75.82 72.4 73.8 73.6
01/12/2019 20:01:14 60.85 60.93 61.59 61.3 61.6 61.4 70.51 70.52 75.82 72.4 73.8 73.6
01/12/2019 20:01:15 61.04 61.08 61.59 61.3 61.6 61.4 70.6 70.59 75.82 72.4 73.8 73.6
01/12/2019 20:01:16 61 61.06 61.59 61.3 61.6 61.4 70.94 70.96 75.82 72.4 73.8 73.6
01/12/2019 20:01:17 60.8 61.01 61.59 61.3 61.6 61.4 70.54 70.88 75.82 72.4 73.8 73.6
01/12/2019 20:01:18 61.11 61.09 61.59 61.3 61.6 61.4 71.99 71.68 75.82 72.4 73.8 73.6
01/12/2019 20:01:19 61.6 61.41 61.59 61.3 61.6 61.4 73.45 72.87 75.82 72.4 73.8 73.6
01/12/2019 20:01:20 61.26 61.44 61.59 61.3 61.6 61.4 71.73 72.78 75.82 72.4 73.8 73.6
01/12/2019 20:01:21 61.35 61.41 61.59 61.3 61.6 61.4 70.73 71.99 75.82 72.4 73.8 73.6
01/12/2019 20:01:22 61.62 61.56 61.59 61.3 61.6 61.4 71.63 71.68 75.82 72.4 73.8 73.6
01/12/2019 20:01:23 61.4 61.57 61.59 61.3 61.6 61.4 71.78 71.98 75.82 72.4 73.8 73.6
01/12/2019 20:01:24 61.3 61.43 61.59 61.3 61.6 61.4 70.39 71.62 75.82 72.4 73.8 73.6
01/12/2019 20:01:25 61.19 61.38 61.59 61.3 61.6 61.4 69.93 70.81 75.82 72.4 73.8 73.6
01/12/2019 20:01:26 60.9 61.27 61.59 61.3 61.6 61.4 70.82 70.68 75.82 72.4 73.8 73.6
01/12/2019 20:01:27 61.08 61.1 61.59 61.3 61.6 61.4 70.8 70.9 75.82 72.3 73.8 73.6
01/12/2019 20:01:28 61.22 61.21 61.59 61.3 61.6 61.4 71.23 71.22 75.82 72.3 73.8 73.6
01/12/2019 20:01:29 61.48 61.39 61.59 61.3 61.6 61.4 72.48 72.1 75.82 72.3 73.8 73.6
01/12/2019 20:01:30 61.43 61.46 61.57 61.3 61.6 61.4 72.25 72.32 75.82 72.3 73.8 73.6
01/12/2019 20:01:31 61.23 61.5 61.57 61.3 61.6 61.4 71.02 72.18 75.82 72.3 73.8 73.6
01/12/2019 20:01:32 60.94 61.27 61.57 61.3 61.6 61.4 72.65 72.37 75.82 72.3 73.8 73.6
01/12/2019 20:01:33 61.16 61.21 61.57 61.3 61.6 61.4 73.01 72.77 75.82 72.3 73.8 73.6
01/12/2019 20:01:34 61.94 61.7 61.7 61.3 61.6 61.4 72.38 72.86 75.82 72.3 73.8 73.6
01/12/2019 20:01:35 62.55 62.39 62.39 61.3 61.6 61.4 73.11 73 75.82 72.3 73.8 73.6
01/12/2019 20:01:36 61.4 62.11 62.39 61.3 61.6 61.4 73.95 73.66 75.81 72.3 73.8 73.6
01/12/2019 20:01:37 61.55 61.72 62.39 61.3 61.6 61.4 73.33 73.63 74.08 72.3 73.8 73.6
01/12/2019 20:01:38 62.39 62.2 62.39 61.3 61.6 61.4 74.87 74.63 74.63 72.3 73.8 73.6
01/12/2019 20:01:39 61.74 62.25 62.39 61.3 61.6 61.4 75.85 75.63 75.63 72.3 73.8 73.6
01/12/2019 20:01:40 61.53 61.85 62.39 61.3 61.6 61.4 73.56 75.6 75.63 72.3 73.8 73.6
01/12/2019 20:01:41 61.28 61.65 62.39 61.3 61.6 61.4 73.78 74.63 75.63 72.3 73.8 73.6
01/12/2019 20:01:42 61.73 61.65 62.39 61.3 61.6 61.4 73.53 74.01 75.63 72.3 73.8 73.6
01/12/2019 20:01:43 61.65 61.78 62.39 61.3 61.6 61.4 74.6 74.45 75.63 72.3 73.8 73.7
01/12/2019 20:01:44 61.78 61.77 62.39 61.3 61.6 61.4 75.21 75.04 75.63 72.3 73.8 73.7
01/12/2019 20:01:45 61.64 61.8 62.39 61.3 61.6 61.4 74.91 75.14 75.63 72.4 73.8 73.7
01/12/2019 20:01:46 61.66 61.86 62.39 61.3 61.6 61.4 74.91 75.15 75.63 72.4 73.8 73.7
01/12/2019 20:01:47 61.08 61.58 62.39 61.3 61.6 61.4 75.89 75.8 75.8 72.4 73.8 73.7
01/12/2019 20:01:48 61.16 61.28 62.39 61.3 61.6 61.4 74.98 75.67 75.8 72.4 73.8 73.7
01/12/2019 20:01:49 61.04 61.21 62.39 61.3 61.6 61.4 72.98 75.09 75.8 72.4 73.8 73.7
01/12/2019 20:01:50 61.29 61.28 62.39 61.3 61.6 61.4 73.29 74.35 75.8 72.3 73.8 73.7
01/12/2019 20:01:51 61.06 61.26 62.39 61.3 61.6 61.4 73.38 73.6 75.8 72.3 73.8 73.7
01/12/2019 20:01:52 61.17 61.23 62.39 61.3 61.6 61.4 73.9 73.82 75.8 72.3 73.8 73.7
01/12/2019 20:01:53 60.96 61.17 62.39 61.3 61.6 61.4 72.07 73.85 75.8 72.3 73.8 73.7
01/12/2019 20:01:54 61.09 61.18 62.39 61.3 61.6 61.4 71.23 72.76 75.8 72.3 73.8 73.7
01/12/2019 20:01:55 61.44 61.35 62.39 61.3 61.6 61.4 71.92 71.95 75.8 72.3 73.8 73.7
01/12/2019 20:01:56 62.17 61.92 62.39 61.3 61.6 61.4 73.77 73.29 75.8 72.3 73.8 73.7
01/12/2019 20:01:57 62.16 62.15 62.39 61.3 61.6 61.4 75.12 74.58 75.8 72.4 73.8 73.7
01/12/2019 20:01:58 62.25 62.29 62.39 61.3 61.6 61.4 74.73 74.94 75.8 72.4 73.8 73.7
01/12/2019 20:01:59 61.42 62.23 62.39 61.3 61.6 61.4 75.08 75.17 75.8 72.4 73.8 73.7
01/12/2019 20:02:00 61.54 61.84 62.39 61.3 61.6 61.4 74.54 75.08 75.8 72.4 73.8 73.7
01/12/2019 20:02:01 61.48 61.63 62.39 61.3 61.6 61.4 73.11 74.67 75.8 72.4 73.8 73.7
01/12/2019 20:02:02 61.42 61.53 62.39 61.3 61.6 61.4 73.27 73.76 75.8 72.4 73.8 73.7
01/12/2019 20:02:03 61.16 61.47 62.39 61.3 61.6 61.4 74.36 74.2 75.8 72.4 73.8 73.7
01/12/2019 20:02:04 60.95 61.29 62.39 61.3 61.6 61.4 72.22 74.23 75.8 72.4 73.8 73.6
01/12/2019 20:02:05 60.9 61.09 62.29 61.3 61.6 61.4 72.34 73.07 75.8 72.4 73.8 73.6
01/12/2019 20:02:06 61.03 61.04 62.29 61.3 61.6 61.4 73.22 73.33 75.8 72.4 73.8 73.6
01/12/2019 20:02:07 61.14 61.17 62.29 61.3 61.6 61.4 73.63 73.62 75.8 72.4 73.8 73.6
01/12/2019 20:02:08 61.43 61.33 62.29 61.3 61.6 61.4 72.29 73.36 75.8 72.4 73.8 73.6
01/12/2019 20:02:09 61.22 61.31 62.29 61.3 61.6 61.4 72.06 72.54 75.8 72.4 73.8 73.6
01/12/2019 20:02:10 61.12 61.36 62.29 61.3 61.6 61.4 72.44 72.57 75.8 72.4 73.8 73.6
01/12/2019 20:02:11 61.34 61.29 62.29 61.3 61.6 61.4 72.15 72.6 75.8 72.4 73.8 73.6
01/12/2019 20:02:12 61.38 61.35 62.29 61.3 61.6 61.4 71.83 72.45 75.8 72.4 73.8 73.6
01/12/2019 20:02:13 61.41 61.41 62.29 61.3 61.6 61.4 71.16 72.13 75.8 72.4 73.8 73.6
01/12/2019 20:02:14 61.06 61.43 62.29 61.3 61.6 61.4 70.79 71.68 75.8 72.4 73.8 73.6
01/12/2019 20:02:15 61.36 61.34 62.29 61.3 61.6 61.4 70.67 71.13 75.8 72.4 73.8 73.6
01/12/2019 20:02:16 61.25 61.35 62.29 61.3 61.6 61.4 71.1 71.2 75.8 72.4 73.8 73.6
01/12/2019 20:02:17 60.75 61.27 62.29 61.3 61.6 61.4 70.23 71.07 75.67 72.4 73.8 73.6
01/12/2019 20:02:18 60.95 60.98 62.29 61.3 61.6 61.4 70.27 70.59 75.17 72.4 73.8 73.6
01/12/2019 20:02:19 60.94 61.04 62.29 61.3 61.6 61.4 70.29 70.54 75.17 72.4 73.8 73.6
01/12/2019 20:02:20 61.09 61.12 62.29 61.3 61.6 61.4 71.14 70.95 75.17 72.4 73.8 73.6
01/12/2019 20:02:21 61.37 61.28 62.29 61.3 61.6 61.4 74.38 73.58 75.17 72.5 73.8 73.6
01/12/2019 20:02:22 61.86 61.65 62.29 61.3 61.6 61.4 71.03 73.4 75.17 72.5 73.8 73.6
01/12/2019 20:02:23 61.93 61.91 62.29 61.3 61.6 61.4 71.11 72.18 75.17 72.4 73.8 73.6
01/12/2019 20:02:24 61.63 61.81 62.29 61.3 61.6 61.4 69.95 71.39 75.17 72.4 73.8 73.6
01/12/2019 20:02:25 61.24 61.68 62.29 61.3 61.6 61.4 70.19 70.59 75.17 72.4 73.8 73.6
01/12/2019 20:02:26 61.25 61.53 62.29 61.3 61.6 61.4 70.3 70.59 75.17 72.4 73.8 73.6
01/12/2019 20:02:27 61.44 61.47 62.29 61.3 61.6 61.4 71.93 71.55 75.17 72.4 73.8 73.6
01/12/2019 20:02:28 61.43 61.49 62.23 61.3 61.6 61.4 72.57 72.31 75.17 72.4 73.8 73.6
01/12/2019 20:02:29 61.43 61.49 61.91 61.3 61.6 61.4 70.96 72.09 75.08 72.4 73.8 73.6
01/12/2019 20:02:30 61.3 61.43 61.91 61.3 61.6 61.4 70.17 71.42 74.67 72.4 73.8 73.6
01/12/2019 20:02:31 61.05 61.38 61.91 61.3 61.6 61.4 70.41 70.72 74.23 72.4 73.8 73.6
01/12/2019 20:02:32 61.06 61.19 61.91 61.3 61.6 61.4 70.87 70.85 74.23 72.4 73.8 73.6
01/12/2019 20:02:33 61.37 61.33 61.91 61.3 61.6 61.4 70.47 70.84 74.23 72.4 73.8 73.6
01/12/2019 20:02:34 61.13 61.27 61.91 61.3 61.6 61.4 70.72 70.79 73.62 72.4 73.8 73.6
01/12/2019 20:02:35 61.07 61.19 61.91 61.3 61.6 61.4 71.87 71.78 73.62 72.4 73.8 73.6
01/12/2019 20:02:36 61.05 61.15 61.91 61.3 61.6 61.4 71.29 71.81 73.62 72.4 73.8 73.6
01/12/2019 20:02:37 61.16 61.16 61.91 61.3 61.6 61.4 71.49 71.56 73.58 72.4 73.8 73.6
01/12/2019 20:02:38 61.08 61.25 61.91 61.3 61.6 61.4 70.7 71.54 73.58 72.4 73.8 73.6
01/12/2019 20:02:39 60.89 61.06 61.91 61.3 61.6 61.4 72.29 71.91 73.58 72.4 73.8 73.6
01/12/2019 20:02:40 61.18 61.14 61.91 61.3 61.6 61.4 71.63 72.18 73.58 72.4 73.8 73.6
01/12/2019 20:02:41 61.25 61.24 61.91 61.3 61.6 61.4 70.86 71.61 73.58 72.4 73.8 73.6
01/12/2019 20:02:42 61.47 61.39 61.91 61.3 61.6 61.4 71.56 71.61 73.58 72.4 73.8 73.6
01/12/2019 20:02:43 61.4 61.43 61.91 61.3 61.6 61.4 72.35 72.18 73.58 72.4 73.8 73.6
01/12/2019 20:02:44 61.29 61.45 61.91 61.3 61.5 61.4 71.21 71.98 73.58 72.3 73.8 73.6
01/12/2019 20:02:45 61.06 61.35 61.91 61.3 61.5 61.4 71.38 71.65 73.58 72.3 73.8 73.6
01/12/2019 20:02:46 61.23 61.27 61.91 61.3 61.5 61.4 71.12 71.46 73.58 72.3 73.8 73.6
01/12/2019 20:02:47 61.17 61.25 61.91 61.3 61.5 61.4 71.46 71.49 73.58 72.3 73.8 73.6
01/12/2019 20:02:48 61.2 61.24 61.91 61.3 61.5 61.4 72.62 72.4 73.58 72.3 73.8 73.6
01/12/2019 20:02:49 61.03 61.2 61.91 61.3 61.5 61.4 71.75 72.19 73.58 72.3 73.8 73.6
01/12/2019 20:02:50 61.31 61.32 61.91 61.3 61.5 61.4 71.68 72.06 73.58 72.3 73.8 73.6
01/12/2019 20:02:51 61.11 61.24 61.91 61.3 61.5 61.4 71.79 71.93 73.4 72.3 73.8 73.6
01/12/2019 20:02:52 61.32 61.35 61.91 61.3 61.5 61.4 71.82 72.04 72.4 72.3 73.8 73.6
01/12/2019 20:02:53 61.42 61.46 61.81 61.3 61.5 61.4 71.71 72.17 72.4 72.3 73.8 73.6
01/12/2019 20:02:54 61.22 61.41 61.68 61.3 61.5 61.4 71.3 71.73 72.4 72.3 73.8 73.6
01/12/2019 20:02:55 61.84 61.71 61.71 61.3 61.5 61.4 72.73 72.54 72.54 72.4 73.8 73.6
01/12/2019 20:02:56 62.38 62.32 62.32 61.3 61.5 61.4 73.07 72.95 72.95 72.4 73.8 73.6
01/12/2019 20:02:57 61.86 62.61 62.61 61.3 61.5 61.4 71.99 72.91 72.95 72.4 73.8 73.6
01/12/2019 20:02:58 61.62 61.89 62.61 61.3 61.5 61.4 72.19 72.45 72.95 72.4 73.8 73.6
01/12/2019 20:02:59 61.6 61.79 62.61 61.3 61.5 61.4 72.53 72.57 72.95 72.4 73.8 73.6
01/12/2019 20:03:00 61.62 61.68 62.61 61.3 61.5 61.4 72.96 72.92 72.95 72.4 73.8 73.6
01/12/2019 20:03:01 61.25 61.65 62.61 61.3 61.5 61.4 71.74 72.85 72.95 72.4 73.8 73.6
01/12/2019 20:03:02 61.36 61.51 62.61 61.3 61.5 61.4 70.94 72.23 72.95 72.4 73.8 73.6
01/12/2019 20:03:03 61.19 61.46 62.61 61.3 61.5 61.4 71.79 71.75 72.95 72.4 73.8 73.6
01/12/2019 20:03:04 61.38 61.44 62.61 61.3 61.5 61.4 73.41 73.13 73.13 72.4 73.8 73.6
01/12/2019 20:03:05 62.46 62.16 62.61 61.3 61.6 61.4 72.79 73.16 73.16 72.4 73.8 73.6
01/12/2019 20:03:06 64.06 63.43 63.43 61.3 61.6 61.4 74 73.69 73.69 72.4 73.8 73.6
01/12/2019 20:03:07 62.59 63.45 63.45 61.3 61.6 61.4 74.94 74.76 74.76 72.4 73.8 73.6
01/12/2019 20:03:08 61.6 62.83 63.45 61.3 61.6 61.4 72.7 74.72 74.76 72.4 73.8 73.6
01/12/2019 20:03:09 61.65 62.13 63.45 61.3 61.6 61.4 71.82 73.59 74.76 72.4 73.8 73.6
01/12/2019 20:03:10 61.01 61.8 63.45 61.3 61.6 61.4 70.93 72.61 74.76 72.4 73.8 73.6
01/12/2019 20:03:11 61.16 61.36 63.45 61.3 61.6 61.4 72.77 72.68 74.76 72.5 73.8 73.6
01/12/2019 20:03:12 61.33 61.4 63.45 61.3 61.6 61.4 74.25 73.92 74.76 72.5 73.8 73.6
01/12/2019 20:03:13 61.08 61.42 63.45 61.3 61.6 61.4 72.75 73.86 74.76 72.4 73.8 73.6
01/12/2019 20:03:14 61.26 61.22 63.45 61.3 61.6 61.4 71.49 73.11 74.76 72.4 73.8 73.6
01/12/2019 20:03:15 61.27 61.32 63.45 61.3 61.6 61.4 70.49 72.07 74.76 72.4 73.8 73.6
01/12/2019 20:03:16 61.58 61.52 63.45 61.3 61.6 61.4 71.96 71.85 74.76 72.4 73.8 73.6
01/12/2019 20:03:17 61.64 61.64 63.45 61.3 61.6 61.4 75.34 74.6 74.76 72.5 73.8 73.6
01/12/2019 20:03:18 61.89 61.85 63.45 61.3 61.6 61.4 73.1 74.57 74.76 72.5 73.8 73.6
01/12/2019 20:03:19 61.47 61.82 63.45 61.3 61.6 61.4 74.42 74.48 74.76 72.5 73.8 73.6
01/12/2019 20:03:20 61.34 61.67 63.45 61.3 61.6 61.4 77.73 77.15 77.15 72.5 73.8 73.6
01/12/2019 20:03:21 61.05 61.39 63.45 61.3 61.6 61.4 71.62 76.24 77.15 72.5 73.8 73.6
01/12/2019 20:03:22 61.33 61.32 63.45 61.3 61.6 61.4 71.66 74 77.15 72.5 73.8 73.6
01/12/2019 20:03:23 61.1 61.34 63.45 61.3 61.6 61.4 71.97 72.74 77.15 72.5 73.8 73.6
01/12/2019 20:03:24 61.23 61.27 63.45 61.3 61.6 61.4 71.31 72.27 77.15 72.5 73.8 73.6
01/12/2019 20:03:25 61.1 61.3 63.45 61.3 61.6 61.4 70.45 71.61 77.15 72.5 73.8 73.6
01/12/2019 20:03:26 61.05 61.17 63.45 61.3 61.6 61.4 70.19 71.08 77.15 72.5 73.8 73.6
01/12/2019 20:03:27 60.97 61.09 63.45 61.3 61.6 61.4 69.85 70.61 77.15 72.5 73.8 73.6
01/12/2019 20:03:28 60.94 61.13 63.45 61.3 61.6 61.4 69.47 70.14 77.15 72.5 73.8 73.6
01/12/2019 20:03:29 61.18 61.15 63.45 61.3 61.6 61.4 70.08 70.03 77.15 72.5 73.8 73.6
01/12/2019 20:03:30 61.2 61.2 63.45 61.3 61.6 61.4 70.67 70.47 77.15 72.5 73.8 73.6
01/12/2019 20:03:31 61.11 61.2 63.45 61.3 61.6 61.4 72.32 71.85 77.15 72.5 73.8 73.6
01/12/2019 20:03:32 61.45 61.4 63.45 61.3 61.6 61.4 73.45 73.12 77.15 72.5 73.8 73.6
01/12/2019 20:03:33 61.83 61.7 63.45 61.3 61.6 61.4 76.37 75.51 77.15 72.5 73.8 73.6
01/12/2019 20:03:34 62.44 62.27 63.45 61.3 61.6 61.4 79.76 78.87 78.87 72.6 73.9 73.6
01/12/2019 20:03:35 61.89 62.14 63.45 61.3 61.6 61.4 78.26 78.8 78.87 72.6 73.9 73.6
01/12/2019 20:03:36 62.36 62.29 63.45 61.3 61.6 61.4 81.32 81.04 81.04 72.7 73.9 73.6
01/12/2019 20:03:37 62.98 62.76 62.83 61.3 61.6 61.4 81.9 82 82 72.8 73.9 73.6
01/12/2019 20:03:38 62.44 62.86 62.86 61.3 61.6 61.4 79.3 81.55 82 72.9 73.9 73.6
01/12/2019 20:03:39 62.08 62.49 62.86 61.3 61.6 61.4 79.23 80.11 82 72.9 73.9 73.6
01/12/2019 20:03:40 62.2 62.31 62.86 61.4 61.6 61.4 80.83 80.51 82 73 74 73.6
01/12/2019 20:03:41 61.9 62.23 62.86 61.4 61.6 61.4 78.69 80.39 82 73.1 74 73.6
01/12/2019 20:03:42 61.83 62.05 62.86 61.4 61.6 61.4 76.08 79.32 82 73.1 74 73.6
01/12/2019 20:03:43 61.57 61.94 62.86 61.4 61.6 61.4 75.96 77.6 82 73.1 74 73.6
01/12/2019 20:03:44 61.47 61.73 62.86 61.4 61.6 61.4 75.79 76.69 82 73.1 74 73.6
01/12/2019 20:03:45 62.01 61.88 62.86 61.4 61.6 61.4 75.74 76.53 82 73.1 74 73.6
01/12/2019 20:03:46 61.81 61.85 62.86 61.4 61.6 61.4 74.84 75.8 82 73.1 74 73.6
01/12/2019 20:03:47 61.95 61.97 62.86 61.4 61.6 61.4 75.47 75.59 82 73.1 74 73.6
01/12/2019 20:03:48 61.6 61.98 62.86 61.4 61.6 61.4 74.88 75.41 82 73.1 74 73.6
01/12/2019 20:03:49 61.95 61.9 62.86 61.4 61.6 61.4 76.63 76.44 82 73.1 74 73.6
01/12/2019 20:03:50 61.43 61.89 62.86 61.4 61.6 61.4 75.09 76.23 82 73.1 74 73.6
01/12/2019 20:03:51 61.47 61.6 62.86 61.4 61.6 61.4 76.23 76.07 82 73.1 74 73.6
01/12/2019 20:03:52 61.77 61.75 62.86 61.4 61.6 61.4 76.95 76.96 82 73.2 74 73.6
01/12/2019 20:03:53 61.38 61.72 62.86 61.4 61.6 61.4 74.89 76.89 82 73.2 74 73.6
01/12/2019 20:03:54 62.18 62.05 62.86 61.4 61.6 61.4 77.14 77.12 82 73.2 74 73.6
01/12/2019 20:03:55 62.09 62.12 62.86 61.4 61.6 61.4 75.9 76.88 82 73.2 74 73.6
01/12/2019 20:03:56 61.44 62.11 62.86 61.4 61.6 61.4 74.2 76.42 82 73.2 74 73.6
01/12/2019 20:03:57 61.51 61.7 62.86 61.4 61.6 61.4 73.99 75.12 82 73.2 74 73.6
01/12/2019 20:03:58 61.26 61.62 62.86 61.4 61.6 61.4 72.6 74.33 82 73.2 74 73.6
01/12/2019 20:03:59 61.37 61.42 62.86 61.4 61.6 61.4 72.71 73.49 82 73.2 74 73.6
01/12/2019 20:04:00 61.33 61.4 62.86 61.4 61.6 61.4 72.79 73.28 82 73.2 74 73.6
01/12/2019 20:04:01 61.4 61.43 62.86 61.4 61.6 61.4 73.87 73.81 82 73.3 74 73.6
01/12/2019 20:04:02 61.47 61.58 62.86 61.4 61.6 61.4 75.41 74.96 82 73.3 74 73.6
01/12/2019 20:04:03 61.35 61.43 62.86 61.4 61.6 61.4 75.47 75.45 82 73.3 74 73.6
01/12/2019 20:04:04 61.17 61.39 62.86 61.4 61.6 61.4 74.67 75.53 82 73.3 74 73.6
01/12/2019 20:04:05 61.42 61.38 62.86 61.4 61.6 61.4 75.76 75.61 82 73.3 74 73.6
01/12/2019 20:04:06 61.67 61.63 62.86 61.4 61.6 61.4 76.38 76.17 82 73.3 74.1 73.6
01/12/2019 20:04:07 62.58 62.49 62.86 61.4 61.6 61.4 77.41 77.12 81.55 73.3 74.1 73.6
01/12/2019 20:04:08 62.46 62.6 62.6 61.4 61.6 61.4 75.9 77.32 80.51 73.4 74.1 73.6
01/12/2019 20:04:09 63.33 63.09 63.09 61.4 61.6 61.4 75.61 76.59 80.51 73.4 74.1 73.6
01/12/2019 20:04:10 62.06 62.9 63.09 61.4 61.6 61.4 73.69 75.77 80.39 73.4 74.1 73.6
01/12/2019 20:04:11 61.43 62.35 63.09 61.4 61.6 61.4 73.7 74.57 79.32 73.4 74.1 73.6
01/12/2019 20:04:12 60.98 61.74 63.09 61.4 61.6 61.4 73.02 74.07 77.6 73.4 74.1 73.6
01/12/2019 20:04:13 61.44 61.47 63.09 61.4 61.6 61.4 73.94 74 77.32 73.4 74.1 73.6
01/12/2019 20:04:14 61.61 61.56 63.09 61.4 61.6 61.4 72.71 73.79 77.32 73.4 74.1 73.6
01/12/2019 20:04:15 61.69 61.72 63.09 61.4 61.6 61.4 73.26 73.47 77.32 73.4 74.1 73.6
01/12/2019 20:04:16 61.59 61.79 63.09 61.4 61.6 61.4 72.93 73.42 77.32 73.4 74.1 73.6
01/12/2019 20:04:17 61.55 61.59 63.09 61.4 61.6 61.4 72.75 73.4 77.32 73.4 74.1 73.6
01/12/2019 20:04:18 61.1 61.59 63.09 61.4 61.6 61.4 72.5 73.04 77.32 73.4 74.1 73.6
01/12/2019 20:04:19 61.08 61.28 63.09 61.4 61.6 61.4 72.75 73.17 77.32 73.4 74.1 73.6
01/12/2019 20:04:20 61.32 61.31 63.09 61.4 61.6 61.4 71.99 72.66 77.32 73.4 74.1 73.6
01/12/2019 20:04:21 61.3 61.37 63.09 61.4 61.6 61.4 72.27 72.37 77.32 73.4 74.1 73.6
01/12/2019 20:04:22 61.66 61.58 63.09 61.4 61.6 61.4 72.83 72.67 77.32 73.4 74.1 73.6
01/12/2019 20:04:23 61.28 61.66 63.09 61.4 61.6 61.4 71.56 72.64 77.32 73.4 74.1 73.6
01/12/2019 20:04:24 61.34 61.39 63.09 61.4 61.6 61.4 72.21 72.33 77.32 73.4 74.1 73.6
01/12/2019 20:04:25 61.07 61.29 63.09 61.4 61.6 61.4 71.59 72.15 77.32 73.4 74.1 73.6
01/12/2019 20:04:26 61.1 61.2 63.09 61.4 61.6 61.4 71.18 71.96 77.32 73.4 74.1 73.6
01/12/2019 20:04:27 61.4 61.35 63.09 61.4 61.6 61.4 72.39 72.15 77.32 73.4 74.1 73.6
01/12/2019 20:04:28 61.26 61.34 63.09 61.4 61.6 61.4 71.11 72.17 77.32 73.4 74.1 73.6
01/12/2019 20:04:29 61.47 61.47 63.09 61.4 61.6 61.4 72.22 72.09 77.32 73.4 74.1 73.6
01/12/2019 20:04:30 61.62 61.6 63.09 61.4 61.6 61.4 73.51 73.21 77.32 73.4 74.1 73.6
01/12/2019 20:04:31 61.58 61.7 63.09 61.4 61.6 61.4 72.81 72.94 77.32 73.4 74.1 73.6
01/12/2019 20:04:32 61.45 61.59 63.09 61.4 61.6 61.4 72.86 73.2 77.32 73.4 74.1 73.6
01/12/2019 20:04:33 61.36 61.48 63.09 61.4 61.6 61.4 72.62 72.99 77.32 73.4 74.1 73.6
01/12/2019 20:04:34 61.32 61.44 63.09 61.4 61.6 61.4 71.8 72.62 77.32 73.4 74.1 73.6
01/12/2019 20:04:35 61.34 61.37 63.09 61.4 61.6 61.4 71.34 72.36 77.32 73.4 74.1 73.6
01/12/2019 20:04:36 61.25 61.5 63.09 61.4 61.6 61.4 71.55 71.83 77.32 73.4 74.1 73.6
01/12/2019 20:04:37 60.99 61.26 63.09 61.4 61.6 61.4 71.07 71.62 77.32 73.4 74.1 73.6
01/12/2019 20:04:38 61.14 61.14 63.09 61.4 61.6 61.4 71.58 71.7 76.59 73.4 74.1 73.6
01/12/2019 20:04:39 61.19 61.27 62.9 61.4 61.6 61.4 71.54 71.6 75.77 73.4 74.1 73.6
01/12/2019 20:04:40 61.29 61.29 62.35 61.4 61.6 61.4 73.78 73.26 74.57 73.4 74.1 73.6
01/12/2019 20:04:41 61.46 61.42 61.79 61.4 61.6 61.4 72.49 73.22 74.07 73.4 74.1 73.6
01/12/2019 20:04:42 61.84 61.7 61.79 61.4 61.6 61.4 75.83 75.11 75.11 73.4 74.1 73.6
01/12/2019 20:04:43 62.15 62.04 62.04 61.4 61.6 61.4 76 75.79 75.79 73.4 74.1 73.6
01/12/2019 20:04:44 61.43 61.98 62.04 61.4 61.6 61.4 72.11 75.64 75.79 73.4 74.1 73.6
01/12/2019 20:04:45 61.15 61.62 62.04 61.4 61.6 61.4 69.91 73.7 75.79 73.4 74.1 73.6
01/12/2019 20:04:46 61.06 61.35 62.04 61.4 61.6 61.4 70.14 71.74 75.79 73.4 74.1 73.6
01/12/2019 20:04:47 60.83 61.15 62.04 61.4 61.6 61.4 69.33 70.72 75.79 73.4 74.1 73.6
01/12/2019 20:04:48 61.43 61.3 62.04 61.4 61.6 61.4 69.88 69.99 75.79 73.4 74.1 73.6
01/12/2019 20:04:49 61.26 61.35 62.04 61.4 61.6 61.4 70.17 70.2 75.79 73.4 74.1 73.6
01/12/2019 20:04:50 61.02 61.29 62.04 61.4 61.6 61.4 70.01 70.24 75.79 73.4 74.1 73.6
01/12/2019 20:04:51 61.12 61.17 62.04 61.4 61.6 61.4 69.74 70.16 75.79 73.4 74.1 73.6
01/12/2019 20:04:52 61.01 61.17 62.04 61.4 61.6 61.4 69.71 69.89 75.79 73.4 74.1 73.6
01/12/2019 20:04:53 61.13 61.17 62.04 61.4 61.6 61.4 70.02 70.12 75.79 73.3 74.1 73.6
01/12/2019 20:04:54 61.05 61.16 62.04 61.4 61.6 61.4 69.63 69.96 75.79 73.3 74.1 73.6
01/12/2019 20:04:55 61.15 61.18 62.04 61.4 61.6 61.4 70.18 70.11 75.79 73.3 74.1 73.6
01/12/2019 20:04:56 61.22 61.22 62.04 61.4 61.6 61.4 70.32 70.35 75.79 73.3 74 73.6
01/12/2019 20:04:57 61.36 61.36 62.04 61.4 61.6 61.4 70.36 70.36 75.79 73.3 74 73.6
01/12/2019 20:04:58 61.61 61.53 62.04 61.4 61.6 61.4 73.05 72.29 75.79 73.3 74 73.6
01/12/2019 20:04:59 62.05 61.98 62.04 61.4 61.6 61.4 72.63 72.85 75.79 73.3 74 73.6
01/12/2019 20:05:00 62.2 62.11 62.11 61.4 61.6 61.4 75.15 74.9 75.79 73.3 74 73.6
01/12/2019 20:05:01 61.68 62.08 62.11 61.4 61.6 61.4 73.67 75.32 75.79 73.3 74 73.6
01/12/2019 20:05:02 61.29 61.8 62.11 61.4 61.5 61.4 73.45 74.06 75.79 73.3 74 73.6
01/12/2019 20:05:03 61.26 61.45 62.11 61.4 61.5 61.4 74.73 74.43 75.79 73.3 74 73.6
01/12/2019 20:05:04 61.36 61.4 62.11 61.4 61.5 61.4 76.73 75.97 75.97 73.3 73.9 73.6
01/12/2019 20:05:05 61.53 61.5 62.11 61.4 61.5 61.4 72.76 76 76 73.3 73.9 73.6
01/12/2019 20:05:06 61.24 61.48 62.11 61.4 61.5 61.4 72.45 74.14 76 73.3 73.8 73.6
01/12/2019 20:05:07 61.63 61.58 62.11 61.4 61.5 61.4 72.81 73.29 76 73.3 73.8 73.6
01/12/2019 20:05:08 61.42 61.58 62.11 61.4 61.5 61.4 72.55 73.08 76 73.3 73.8 73.6
01/12/2019 20:05:09 61.27 61.45 62.11 61.4 61.5 61.4 71.89 72.74 76 73.3 73.7 73.6
01/12/2019 20:05:10 61.37 61.41 62.11 61.4 61.5 61.4 72.36 72.62 76 73.3 73.7 73.6
01/12/2019 20:05:11 61.27 61.37 62.11 61.4 61.5 61.4 72.16 72.43 76 73.3 73.7 73.6
01/12/2019 20:05:12 61.04 61.38 62.11 61.4 61.5 61.4 71.94 72.25 76 73.3 73.7 73.6
01/12/2019 20:05:13 61.2 61.37 62.11 61.4 61.5 61.4 71.49 72.11 76 73.3 73.7 73.6
01/12/2019 20:05:14 61.13 61.22 62.11 61.4 61.5 61.4 72.89 72.66 76 73.3 73.7 73.6
01/12/2019 20:05:15 61.53 61.4 62.11 61.4 61.5 61.4 72.05 72.66 76 73.3 73.7 73.6
01/12/2019 20:05:16 61.13 61.39 62.11 61.4 61.5 61.4 73.2 72.97 76 73.3 73.7 73.6
01/12/2019 20:05:17 61.28 61.29 62.11 61.4 61.5 61.4 72.26 73.15 76 73.3 73.7 73.6
01/12/2019 20:05:18 61.11 61.28 62.11 61.4 61.5 61.4 70.97 72.46 76 73.3 73.7 73.6
01/12/2019 20:05:19 61.38 61.36 62.11 61.4 61.5 61.4 71.2 71.79 76 73.3 73.7 73.6
01/12/2019 20:05:20 61.07 61.37 62.11 61.4 61.5 61.4 71.65 71.64 76 73.3 73.7 73.6
01/12/2019 20:05:21 61.4 61.37 62.11 61.4 61.5 61.4 72.13 72.04 76 73.3 73.7 73.6
01/12/2019 20:05:22 61.7 61.58 62.11 61.4 61.5 61.4 72.93 72.71 76 73.3 73.7 73.6
01/12/2019 20:05:23 61.56 61.62 62.11 61.4 61.5 61.4 72.95 73.06 76 73.3 73.7 73.6
01/12/2019 20:05:24 61.29 61.54 62.11 61.4 61.5 61.4 72.74 72.86 76 73.3 73.7 73.6
01/12/2019 20:05:25 61.31 61.4 62.11 61.4 61.5 61.4 74.26 73.94 76 73.3 73.7 73.6
01/12/2019 20:05:26 61.09 61.36 62.11 61.4 61.5 61.4 73.71 74.09 76 73.3 73.7 73.6
01/12/2019 20:05:27 61.16 61.22 62.11 61.4 61.5 61.4 73.1 73.78 76 73.3 73.7 73.6
01/12/2019 20:05:28 61.72 61.54 62.11 61.4 61.5 61.4 72.58 73.69 76 73.3 73.7 73.6
01/12/2019 20:05:29 61.58 61.64 62.11 61.4 61.5 61.4 72.24 72.82 76 73.3 73.7 73.6
01/12/2019 20:05:30 61.3 61.57 62.08 61.4 61.5 61.4 71.36 72.49 76 73.3 73.7 73.6
01/12/2019 20:05:31 61.43 61.48 61.8 61.4 61.5 61.4 71.61 71.94 76 73.3 73.7 73.6
01/12/2019 20:05:32 61.23 61.45 61.64 61.4 61.5 61.4 70.61 71.84 76 73.3 73.7 73.6
01/12/2019 20:05:33 61.35 61.39 61.64 61.4 61.5 61.4 71.52 71.52 76 73.3 73.7 73.6
01/12/2019 20:05:34 61.7 61.64 61.64 61.4 61.5 61.4 71.51 71.85 76 73.3 73.7 73.6
01/12/2019 20:05:35 61.35 61.53 61.64 61.4 61.5 61.4 71.68 71.71 74.14 73.3 73.7 73.6
01/12/2019 20:05:36 61.38 61.45 61.64 61.4 61.5 61.4 75.09 74.05 74.09 73.3 73.7 73.6
01/12/2019 20:05:37 61.68 61.62 61.64 61.4 61.5 61.4 71.35 74.01 74.09 73.3 73.7 73.6
01/12/2019 20:05:38 62.01 61.86 61.86 61.4 61.5 61.4 72.18 72.59 74.09 73.3 73.7 73.6
01/12/2019 20:05:39 61.83 61.95 61.95 61.4 61.5 61.4 72.61 72.59 74.09 73.4 73.7 73.6
01/12/2019 20:05:40 61.75 61.84 61.95 61.4 61.5 61.4 73.18 73.01 74.09 73.4 73.7 73.6
01/12/2019 20:05:41 61.86 62.01 62.01 61.4 61.5 61.4 72.64 73.17 74.09 73.4 73.7 73.6
01/12/2019 20:05:42 61.44 61.78 62.01 61.4 61.5 61.4 72.57 72.84 74.09 73.4 73.7 73.6
01/12/2019 20:05:43 61.31 61.57 62.01 61.4 61.5 61.4 72.37 72.68 74.09 73.4 73.7 73.6
01/12/2019 20:05:44 61.05 61.42 62.01 61.4 61.5 61.4 71.39 72.49 74.09 73.4 73.7 73.6
01/12/2019 20:05:45 61.37 61.38 62.01 61.4 61.5 61.4 72.21 72.2 74.09 73.4 73.7 73.6
01/12/2019 20:05:46 61.48 61.48 62.01 61.4 61.5 61.4 72.33 72.42 74.09 73.4 73.7 73.6
01/12/2019 20:05:47 61.11 61.41 62.01 61.4 61.5 61.4 72.91 72.74 74.09 73.4 73.7 73.6
01/12/2019 20:05:48 61.39 61.37 62.01 61.4 61.5 61.4 72.97 72.91 74.09 73.4 73.7 73.6
01/12/2019 20:05:49 61.64 61.57 62.01 61.4 61.5 61.4 73.79 73.59 74.09 73.4 73.7 73.6
01/12/2019 20:05:50 61.71 61.69 62.01 61.4 61.5 61.4 74.04 74.32 74.32 73.4 73.7 73.6
01/12/2019 20:05:51 61.72 61.74 62.01 61.4 61.5 61.4 72.87 73.99 74.32 73.4 73.7 73.6
01/12/2019 20:05:52 61.62 61.75 62.01 61.4 61.5 61.4 72.16 72.88 74.32 73.4 73.7 73.6
01/12/2019 20:05:53 61.55 61.67 62.01 61.5 61.5 61.4 73.57 73.35 74.32 73.4 73.7 73.6
01/12/2019 20:05:54 61.57 61.66 62.01 61.5 61.5 61.4 71.62 73.36 74.32 73.4 73.7 73.6
01/12/2019 20:05:55 61.38 61.62 62.01 61.5 61.5 61.4 71.83 72.5 74.32 73.4 73.7 73.6
01/12/2019 20:05:56 62.13 61.92 62.01 61.5 61.5 61.4 72.67 72.6 74.32 73.4 73.7 73.6
01/12/2019 20:05:57 61.72 61.87 62.01 61.5 61.5 61.4 71.59 72.31 74.32 73.4 73.7 73.6
01/12/2019 20:05:58 61.24 61.74 62.01 61.5 61.5 61.4 71.14 72.01 74.32 73.4 73.7 73.6
01/12/2019 20:05:59 61.32 61.49 62.01 61.5 61.5 61.4 72.62 72.33 74.32 73.4 73.7 73.6
01/12/2019 20:06:00 61.18 61.42 62.01 61.5 61.5 61.4 72.13 72.32 74.32 73.4 73.7 73.6
01/12/2019 20:06:01 61.25 61.33 62.01 61.5 61.5 61.4 72.55 72.68 74.32 73.4 73.7 73.6
01/12/2019 20:06:02 61.26 61.35 62.01 61.5 61.5 61.4 73.07 73.1 74.32 73.4 73.7 73.6
01/12/2019 20:06:03 61.37 61.39 62.01 61.5 61.5 61.4 71.89 72.91 74.32 73.4 73.7 73.6
01/12/2019 20:06:04 61.21 61.37 62.01 61.5 61.5 61.4 71.23 72.3 74.32 73.4 73.7 73.6
01/12/2019 20:06:05 61.29 61.36 62.01 61.5 61.5 61.4 73.02 72.54 74.32 73.4 73.7 73.6
01/12/2019 20:06:06 61.28 61.34 62.01 61.5 61.5 61.4 71.55 72.63 74.32 73.4 73.7 73.6
01/12/2019 20:06:07 61.37 61.39 62.01 61.5 61.5 61.4 72.73 72.53 74.32 73.4 73.7 73.6
01/12/2019 20:06:08 61.29 61.41 62.01 61.5 61.5 61.4 73.65 73.34 74.32 73.4 73.7 73.6
01/12/2019 20:06:09 61.39 61.55 62.01 61.5 61.5 61.4 73.19 73.53 74.32 73.4 73.7 73.6
01/12/2019 20:06:10 61.3 61.38 62.01 61.5 61.5 61.4 71.79 73.13 74.32 73.4 73.7 73.6
01/12/2019 20:06:11 60.87 61.29 61.92 61.5 61.5 61.4 71.34 72.34 74.32 73.4 73.7 73.6
01/12/2019 20:06:12 61.1 61.16 61.92 61.5 61.5 61.4 72.31 72.5 74.32 73.4 73.7 73.6
01/12/2019 20:06:13 61.17 61.15 61.92 61.5 61.5 61.4 72.71 72.64 74.32 73.4 73.7 73.6
01/12/2019 20:06:14 61.02 61.18 61.92 61.5 61.5 61.4 73.15 73.21 74.32 73.4 73.7 73.6
01/12/2019 20:06:15 61.17 61.15 61.92 61.5 61.5 61.4 71.24 72.78 74.32 73.4 73.7 73.6
01/12/2019 20:06:16 61.54 61.44 61.92 61.5 61.5 61.4 73.82 73.43 74.32 73.4 73.7 73.6
01/12/2019 20:06:17 61.33 61.45 61.92 61.5 61.5 61.4 72.49 73.25 74.32 73.4 73.7 73.6
01/12/2019 20:06:18 61.28 61.39 61.92 61.5 61.5 61.4 74.76 74.37 74.37 73.4 73.7 73.6
01/12/2019 20:06:19 61.28 61.39 61.92 61.5 61.5 61.4 72.3 73.84 74.37 73.4 73.7 73.6
01/12/2019 20:06:20 61.23 61.28 61.92 61.5 61.5 61.4 72.52 73.02 74.37 73.4 73.7 73.6
01/12/2019 20:06:21 61.37 61.38 61.92 61.5 61.5 61.4 72.06 72.75 74.37 73.4 73.7 73.6
01/12/2019 20:06:22 61 61.32 61.92 61.5 61.5 61.4 72.68 72.71 74.37 73.4 73.7 73.6
01/12/2019 20:06:23 61.09 61.17 61.92 61.5 61.5 61.4 72.73 73.07 74.37 73.4 73.7 73.6
01/12/2019 20:06:24 60.63 61.11 61.92 61.5 61.5 61.4 71.5 72.7 74.37 73.4 73.6 73.6
01/12/2019 20:06:25 61.35 61.18 61.92 61.5 61.5 61.4 72.08 72.4 74.37 73.4 73.6 73.6
01/12/2019 20:06:26 61.04 61.2 61.87 61.5 61.5 61.4 72.03 72.28 74.37 73.4 73.6 73.6
01/12/2019 20:06:27 61.16 61.19 61.74 61.5 61.5 61.4 73.4 73.07 74.37 73.4 73.5 73.6
01/12/2019 20:06:28 61.45 61.4 61.55 61.5 61.5 61.4 72.59 73.22 74.37 73.4 73.5 73.6
01/12/2019 20:06:29 61.43 61.46 61.55 61.5 61.5 61.4 72.32 72.7 74.37 73.4 73.4 73.6
01/12/2019 20:06:30 61.73 61.66 61.66 61.5 61.5 61.4 72.38 72.6 74.37 73.4 73.4 73.6
01/12/2019 20:06:31 61.25 61.61 61.66 61.5 61.5 61.4 72.24 72.55 74.37 73.4 73.4 73.6
01/12/2019 20:06:32 61.3 61.42 61.66 61.5 61.4 61.4 72.14 72.37 74.37 73.4 73.4 73.6
01/12/2019 20:06:33 61.25 61.37 61.66 61.5 61.4 61.4 72.29 72.36 74.37 73.4 73.4 73.6
01/12/2019 20:06:34 61.45 61.46 61.66 61.5 61.4 61.4 71.82 72.53 74.37 73.4 73.3 73.6
01/12/2019 20:06:35 61.49 61.53 61.66 61.5 61.4 61.4 72.02 72.17 74.37 73.4 73.3 73.6
01/12/2019 20:06:36 61.39 61.46 61.66 61.5 61.4 61.4 72.07 72.2 74.37 73.4 73.3 73.6
01/12/2019 20:06:37 61.32 61.49 61.66 61.5 61.4 61.4 72.11 72.21 74.37 73.4 73.3 73.5
01/12/2019 20:06:38 61.56 61.56 61.66 61.4 61.4 61.4 71.61 72.2 74.37 73.4 73.3 73.5
01/12/2019 20:06:39 61.14 61.54 61.66 61.4 61.4 61.4 71.1 71.97 74.37 73.4 73.3 73.5
01/12/2019 20:06:40 61.15 61.27 61.66 61.4 61.4 61.4 71.4 71.54 74.37 73.4 73.3 73.5
01/12/2019 20:06:41 61.2 61.33 61.66 61.4 61.4 61.4 71.31 71.5 74.37 73.4 73.3 73.5
01/12/2019 20:06:42 61.26 61.28 61.66 61.4 61.4 61.4 72.44 72.4 74.37 73.4 73.3 73.5
01/12/2019 20:06:43 61.17 61.31 61.66 61.4 61.4 61.4 73.23 73 74.37 73.4 73.3 73.5
01/12/2019 20:06:44 61.11 61.2 61.66 61.4 61.4 61.4 74.45 74.19 74.37 73.4 73.3 73.5
01/12/2019 20:06:45 61.22 61.29 61.66 61.4 61.4 61.4 72.28 74.15 74.37 73.4 73.3 73.5
01/12/2019 20:06:46 61.11 61.23 61.66 61.4 61.4 61.4 71.24 72.94 74.37 73.3 73.3 73.5
01/12/2019 20:06:47 61.15 61.19 61.66 61.4 61.4 61.4 71.97 72.1 74.37 73.3 73.3 73.5
01/12/2019 20:06:48 61.54 61.43 61.66 61.4 61.4 61.4 74.02 73.47 74.19 73.3 73.3 73.5
01/12/2019 20:06:49 61.45 61.49 61.66 61.4 61.4 61.4 73.24 73.76 74.19 73.3 73.3 73.5
01/12/2019 20:06:50 61.42 61.53 61.66 61.4 61.4 61.4 73.2 73.47 74.19 73.3 73.3 73.5
01/12/2019 20:06:51 61.38 61.43 61.66 61.4 61.4 61.4 74 74.02 74.19 73.3 73.3 73.5
01/12/2019 20:06:52 61.53 61.58 61.66 61.4 61.4 61.4 72.1 73.57 74.19 73.3 73.3 73.5
01/12/2019 20:06:53 61.01 61.51 61.66 61.4 61.4 61.4 71.34 72.53 74.19 73.3 73.3 73.5
01/12/2019 20:06:54 61.16 61.25 61.66 61.4 61.4 61.4 71.62 72.03 74.19 73.3 73.3 73.5
01/12/2019 20:06:55 61.04 61.18 61.66 61.4 61.4 61.4 70.78 71.59 74.19 73.3 73.3 73.5
01/12/2019 20:06:56 61.31 61.27 61.66 61.4 61.4 61.4 72.4 72.07 74.19 73.3 73.3 73.5
01/12/2019 20:06:57 61.22 61.25 61.66 61.4 61.4 61.4 71.49 72.02 74.19 73.3 73.3 73.5
01/12/2019 20:06:58 61.48 61.45 61.66 61.4 61.4 61.4 74.32 73.63 74.19 73.3 73.3 73.5
01/12/2019 20:06:59 60.87 61.39 61.66 61.4 61.4 61.4 72.02 73.38 74.19 73.3 73.3 73.5
01/12/2019 20:07:00 60.84 61.12 61.61 61.4 61.4 61.4 72.53 72.63 74.19 73.3 73.3 73.5
01/12/2019 20:07:01 61.22 61.13 61.58 61.4 61.4 61.4 75.68 74.92 74.92 73.3 73.3 73.5
01/12/2019 20:07:02 61.82 61.54 61.58 61.4 61.4 61.4 76.08 75.86 75.86 73.3 73.3 73.5
01/12/2019 20:07:03 61.5 61.6 61.6 61.4 61.4 61.4 76.12 76.12 76.12 73.3 73.3 73.5
01/12/2019 20:07:04 61.81 61.74 61.74 61.4 61.4 61.4 77.83 77.49 77.49 73.3 73.3 73.5
01/12/2019 20:07:05 62.7 62.48 62.48 61.4 61.4 61.4 80.74 79.87 79.87 73.4 73.3 73.5
01/12/2019 20:07:06 62.54 62.84 62.84 61.4 61.4 61.4 80.65 80.88 80.88 73.5 73.4 73.5
01/12/2019 20:07:07 61.92 62.42 62.84 61.4 61.4 61.4 79.08 80.06 80.88 73.5 73.4 73.5
01/12/2019 20:07:08 63.56 63.34 63.34 61.5 61.4 61.4 79.38 80.03 80.88 73.6 73.4 73.5
01/12/2019 20:07:09 63.86 63.77 63.77 61.5 61.4 61.4 83.84 82.7 82.7 73.7 73.4 73.6
01/12/2019 20:07:10 62.33 63.57 63.77 61.5 61.4 61.4 79.78 82.74 82.74 73.7 73.5 73.6
01/12/2019 20:07:11 63.33 63.32 63.77 61.5 61.5 61.4 82.95 82.62 82.74 73.9 73.5 73.6
01/12/2019 20:07:12 63.77 63.86 63.86 61.5 61.5 61.4 83 83.4 83.4 74 73.5 73.6
01/12/2019 20:07:13 64.79 64.63 64.63 61.5 61.5 61.4 80.82 82.59 83.4 74 73.6 73.6
01/12/2019 20:07:14 62.52 64.24 64.63 61.5 61.5 61.4 76.35 82.02 83.4 74 73.6 73.6
01/12/2019 20:07:15 61.7 63.19 64.63 61.5 61.5 61.4 72.67 79.1 83.4 74 73.6 73.6
01/12/2019 20:07:16 61.85 62.32 64.63 61.5 61.5 61.4 74.07 76.25 83.4 74.1 73.6 73.6
01/12/2019 20:07:17 61.77 62.19 64.63 61.5 61.5 61.4 74.09 75.85 83.4 74.1 73.6 73.6
01/12/2019 20:07:18 61.48 61.87 64.63 61.5 61.5 61.4 71.51 74.25 83.4 74.1 73.6 73.6
01/12/2019 20:07:19 61.34 61.62 64.63 61.5 61.5 61.4 72.34 72.76 83.4 74.1 73.6 73.6
01/12/2019 20:07:20 61.55 61.6 64.63 61.5 61.5 61.4 73.54 73.3 83.4 74.1 73.6 73.6
01/12/2019 20:07:21 61.42 61.52 64.63 61.5 61.5 61.4 73.99 73.86 83.4 74.1 73.6 73.6
01/12/2019 20:07:22 61.25 61.47 64.63 61.5 61.5 61.4 72.69 73.94 83.4 74.1 73.6 73.6
01/12/2019 20:07:23 61.3 61.42 64.63 61.5 61.5 61.4 72.07 73 83.4 74.1 73.6 73.6
01/12/2019 20:07:24 61.19 61.32 64.63 61.5 61.5 61.4 70.89 72.39 83.4 74.1 73.6 73.6
01/12/2019 20:07:25 60.95 61.22 64.63 61.5 61.5 61.4 70.41 71.47 83.4 74.1 73.6 73.6
01/12/2019 20:07:26 61.19 61.2 64.63 61.5 61.5 61.4 71.57 71.3 83.4 74.1 73.6 73.6
01/12/2019 20:07:27 61.06 61.21 64.63 61.5 61.5 61.4 70.41 71.29 83.4 74.1 73.6 73.6
01/12/2019 20:07:28 60.74 61.09 64.63 61.5 61.5 61.4 70.99 71.2 83.4 74.1 73.6 73.6
01/12/2019 20:07:29 60.85 60.89 64.63 61.5 61.5 61.4 70.66 70.91 83.4 74.1 73.6 73.6
01/12/2019 20:07:30 60.93 60.99 64.63 61.5 61.5 61.4 71.27 71.35 83.4 74.1 73.6 73.6
01/12/2019 20:07:31 60.84 60.93 64.63 61.5 61.5 61.4 72.33 71.97 83.4 74.1 73.5 73.6
01/12/2019 20:07:32 60.93 60.93 64.63 61.5 61.5 61.4 72.85 72.6 83.4 74.1 73.5 73.6
01/12/2019 20:07:33 61.18 61.13 64.63 61.5 61.5 61.4 72.24 72.8 83.4 74.1 73.5 73.6
01/12/2019 20:07:34 60.97 61.16 64.63 61.5 61.5 61.4 73.34 73.2 83.4 74.1 73.5 73.6
01/12/2019 20:07:35 61.26 61.2 64.63 61.5 61.5 61.4 71.24 73.02 83.4 74.1 73.5 73.6
01/12/2019 20:07:36 61.46 61.38 64.63 61.5 61.5 61.4 71.67 72.09 83.4 74.1 73.5 73.6
01/12/2019 20:07:37 61.15 61.36 64.63 61.5 61.5 61.4 70.84 71.87 83.4 74.1 73.5 73.6
01/12/2019 20:07:38 61.16 61.25 64.63 61.5 61.5 61.4 70.83 71.16 83.4 74.1 73.5 73.6
01/12/2019 20:07:39 61.22 61.31 64.63 61.5 61.5 61.4 70.72 71.02 83.4 74.1 73.5 73.6
01/12/2019 20:07:40 61.11 61.3 64.63 61.5 61.5 61.4 70.84 70.96 83.4 74.1 73.5 73.6
01/12/2019 20:07:41 61.2 61.24 64.63 61.5 61.5 61.4 70.76 71.02 83.4 74.1 73.5 73.6
01/12/2019 20:07:42 61.56 61.42 64.63 61.5 61.4 61.4 70.27 71.03 82.59 74.1 73.5 73.6
01/12/2019 20:07:43 61.62 61.56 64.24 61.5 61.4 61.4 70.31 70.6 82.02 74.1 73.5 73.6
01/12/2019 20:07:44 61.3 61.55 63.19 61.5 61.4 61.4 70.04 70.52 79.1 74.1 73.4 73.6
01/12/2019 20:07:45 61.14 61.36 62.32 61.5 61.4 61.4 71.31 71.08 76.25 74.1 73.4 73.6
01/12/2019 20:07:46 61.29 61.34 62.19 61.5 61.4 61.4 70.11 71.02 75.85 74.1 73.4 73.6
01/12/2019 20:07:47 61.07 61.37 61.87 61.5 61.4 61.4 70.23 70.64 74.25 74.1 73.4 73.6
01/12/2019 20:07:48 61.28 61.25 61.62 61.5 61.4 61.4 70.32 70.37 73.94 74.1 73.4 73.6
01/12/2019 20:07:49 60.89 61.2 61.6 61.5 61.4 61.4 70.49 70.53 73.94 74.1 73.4 73.6
01/12/2019 20:07:50 61.11 61.12 61.56 61.5 61.4 61.4 70.12 70.48 73.94 74.1 73.4 73.6
01/12/2019 20:07:51 61.11 61.17 61.56 61.5 61.4 61.4 70.63 70.58 73.94 74.1 73.4 73.6
01/12/2019 20:07:52 61.25 61.23 61.56 61.5 61.4 61.4 70.72 70.67 73.2 74.1 73.4 73.6
01/12/2019 20:07:53 61.31 61.33 61.56 61.5 61.4 61.4 71.68 71.43 73.2 74.1 73.4 73.6
01/12/2019 20:07:54 61.68 61.62 61.62 61.5 61.4 61.4 72.79 72.33 73.2 74.1 73.4 73.6
01/12/2019 20:07:55 61.22 61.58 61.62 61.5 61.4 61.4 72.5 72.54 73.2 74.1 73.4 73.6
01/12/2019 20:07:56 61.04 61.37 61.62 61.5 61.4 61.4 73.75 73.36 73.36 74.1 73.4 73.6
01/12/2019 20:07:57 60.95 61.19 61.62 61.5 61.4 61.4 71.6 73.43 73.43 74.1 73.4 73.6
01/12/2019 20:07:58 61.18 61.17 61.62 61.5 61.4 61.4 71.06 72.11 73.43 74.1 73.4 73.6
01/12/2019 20:07:59 61.81 61.63 61.63 61.5 61.4 61.4 72.2 72.05 73.43 74.1 73.4 73.6
01/12/2019 20:08:00 62.43 62.17 62.17 61.5 61.4 61.4 72.56 72.74 73.43 74.1 73.4 73.6
01/12/2019 20:08:01 61.88 62.18 62.18 61.5 61.4 61.4 71.51 72.23 73.43 74.1 73.4 73.6
01/12/2019 20:08:02 61.28 61.99 62.18 61.5 61.4 61.4 72.9 72.67 73.43 74.1 73.4 73.6
01/12/2019 20:08:03 61.28 61.63 62.18 61.5 61.4 61.4 72.59 72.68 73.43 74.1 73.4 73.6
01/12/2019 20:08:04 61.03 61.31 62.18 61.5 61.4 61.4 72.49 73.08 73.43 74.1 73.4 73.6
01/12/2019 20:08:05 61.56 61.49 62.18 61.5 61.4 61.4 70.9 72.44 73.43 74.1 73.4 73.6
01/12/2019 20:08:06 61.77 61.64 62.18 61.5 61.4 61.4 70.67 71.47 73.43 74.1 73.4 73.6
01/12/2019 20:08:07 61.78 61.8 62.18 61.5 61.4 61.4 72.46 72.14 73.43 74 73.4 73.6
01/12/2019 20:08:08 61.38 61.67 62.18 61.5 61.4 61.4 71.13 72.04 73.43 74 73.4 73.6
01/12/2019 20:08:09 61.43 61.55 62.18 61.5 61.4 61.4 71.03 71.57 73.43 74 73.3 73.6
01/12/2019 20:08:10 61.16 61.51 62.18 61.5 61.4 61.4 73.22 72.75 73.43 74 73.3 73.6
01/12/2019 20:08:11 61.81 61.65 62.18 61.5 61.4 61.4 75.72 75.21 75.21 74.1 73.3 73.6
01/12/2019 20:08:12 61.96 61.87 62.18 61.5 61.4 61.4 76.76 76.32 76.32 74.1 73.3 73.6
01/12/2019 20:08:13 61.73 61.93 62.18 61.5 61.4 61.4 75.58 76.4 76.4 74.1 73.3 73.6
01/12/2019 20:08:14 62.47 62.24 62.24 61.5 61.4 61.4 79.73 78.66 78.66 74.1 73.3 73.6
01/12/2019 20:08:15 62.77 62.64 62.64 61.5 61.4 61.4 81.71 81.03 81.03 74.2 73.3 73.6
01/12/2019 20:08:16 63.09 62.97 62.97 61.5 61.4 61.4 81.47 81.6 81.6 74.3 73.3 73.6
01/12/2019 20:08:17 64.73 64.05 64.05 61.5 61.4 61.4 83.39 82.7 82.7 74.4 73.4 73.6
01/12/2019 20:08:18 63.5 64.06 64.06 61.5 61.4 61.4 81.78 82.79 82.79 74.4 73.4 73.6
01/12/2019 20:08:19 63.62 63.8 64.06 61.5 61.4 61.4 82.58 82.47 82.79 74.5 73.4 73.6
01/12/2019 20:08:20 63.69 63.77 64.06 61.6 61.4 61.4 80.4 82.37 82.79 74.5 73.4 73.6
01/12/2019 20:08:21 63.38 63.82 64.06 61.6 61.4 61.4 81.22 81.57 82.79 74.6 73.5 73.6
01/12/2019 20:08:22 63.16 63.53 64.06 61.6 61.4 61.4 80.01 81.28 82.79 74.6 73.5 73.6
01/12/2019 20:08:23 63.44 63.48 64.06 61.6 61.4 61.4 78.5 80.41 82.79 74.7 73.5 73.6
01/12/2019 20:08:24 62.26 63.42 64.06 61.6 61.4 61.4 75.75 79.35 82.79 74.7 73.5 73.6
01/12/2019 20:08:25 61.35 62.62 64.06 61.6 61.4 61.4 72.72 77.19 82.79 74.7 73.5 73.6
01/12/2019 20:08:26 61.35 61.91 64.06 61.6 61.4 61.4 73.23 75.02 82.79 74.7 73.5 73.6
01/12/2019 20:08:27 61.86 61.85 64.06 61.6 61.4 61.4 72.81 73.94 82.79 74.7 73.5 73.6
01/12/2019 20:08:28 62.29 62.15 64.06 61.6 61.4 61.4 72.89 73.38 82.79 74.7 73.5 73.6
01/12/2019 20:08:29 62.53 62.55 64.06 61.6 61.4 61.4 72.76 73.17 82.79 74.7 73.5 73.6
01/12/2019 20:08:30 62.88 62.95 64.06 61.6 61.4 61.4 73.25 73.31 82.79 74.7 73.5 73.6
01/12/2019 20:08:31 61.6 62.65 64.06 61.6 61.4 61.4 72.1 73.04 82.79 74.7 73.5 73.6
01/12/2019 20:08:32 61.39 62.04 64.06 61.6 61.4 61.4 71.77 72.63 82.79 74.7 73.5 73.6
01/12/2019 20:08:33 61.17 61.62 64.06 61.6 61.4 61.4 71.6 72.1 82.79 74.7 73.5 73.6
01/12/2019 20:08:34 61.28 61.37 64.06 61.6 61.4 61.4 71.94 71.99 82.79 74.7 73.5 73.6
01/12/2019 20:08:35 60.95 61.33 64.06 61.6 61.4 61.4 72.73 72.59 82.79 74.6 73.5 73.6
01/12/2019 20:08:36 61.28 61.3 64.06 61.6 61.4 61.4 72.66 72.58 82.79 74.6 73.5 73.6
01/12/2019 20:08:37 61.07 61.26 64.06 61.6 61.4 61.4 72.34 72.77 82.79 74.5 73.5 73.6
01/12/2019 20:08:38 60.83 61.16 64.06 61.6 61.4 61.4 71.97 72.41 82.79 74.5 73.5 73.6
01/12/2019 20:08:39 60.95 61.03 64.06 61.6 61.4 61.4 73.19 73.04 82.79 74.4 73.5 73.6
01/12/2019 20:08:40 60.99 60.99 64.06 61.6 61.4 61.4 74.41 74.16 82.79 74.4 73.5 73.6
01/12/2019 20:08:41 61.02 61.06 64.06 61.6 61.4 61.4 72.93 73.75 82.79 74.4 73.5 73.6
01/12/2019 20:08:42 60.92 61.04 64.06 61.6 61.4 61.4 72.66 73.21 82.79 74.3 73.5 73.6
01/12/2019 20:08:43 61.08 61.07 64.06 61.6 61.4 61.4 71.91 72.74 82.79 74.3 73.5 73.6
01/12/2019 20:08:44 60.79 61.06 64.06 61.6 61.4 61.4 70.76 72.2 82.79 74.3 73.5 73.6
01/12/2019 20:08:45 60.98 60.97 64.06 61.6 61.4 61.4 72.77 72.49 82.79 74.3 73.5 73.6
01/12/2019 20:08:46 60.8 60.99 64.06 61.6 61.4 61.4 71.65 72.54 82.79 74.3 73.5 73.6
01/12/2019 20:08:47 61.14 61.04 64.06 61.6 61.4 61.4 72.87 72.58 82.79 74.3 73.5 73.6
01/12/2019 20:08:48 61.55 61.37 63.82 61.6 61.4 61.4 75.2 74.72 82.47 74.3 73.5 73.6
01/12/2019 20:08:49 61.83 61.7 63.82 61.6 61.4 61.4 74.9 74.93 82.37 74.3 73.5 73.6
01/12/2019 20:08:50 61.86 61.96 63.82 61.6 61.4 61.4 71.86 74.87 81.57 74.3 73.5 73.6
01/12/2019 20:08:51 61.21 61.72 63.53 61.6 61.4 61.4 71.46 73.15 81.28 74.3 73.5 73.6
01/12/2019 20:08:52 61.18 61.43 63.48 61.5 61.4 61.4 71.4 72.17 80.41 74.2 73.5 73.6
01/12/2019 20:08:53 60.94 61.28 63.42 61.5 61.4 61.4 71.84 71.96 79.35 74.2 73.5 73.6
01/12/2019 20:08:54 61.02 61.13 62.95 61.5 61.4 61.4 71.42 71.94 77.19 74.2 73.5 73.6
01/12/2019 20:08:55 60.99 61.06 62.95 61.5 61.4 61.4 70.65 71.55 75.02 74.2 73.5 73.6
01/12/2019 20:08:56 60.94 61.13 62.95 61.5 61.4 61.4 71.42 71.28 74.93 74.2 73.5 73.6
01/12/2019 20:08:57 60.78 60.93 62.95 61.5 61.4 61.4 71.18 71.37 74.93 74.2 73.5 73.6
01/12/2019 20:08:58 60.8 60.88 62.95 61.5 61.4 61.4 71.33 71.38 74.93 74.2 73.5 73.6
01/12/2019 20:08:59 61 60.99 62.95 61.5 61.4 61.4 72.54 72.58 74.93 74.2 73.5 73.6
01/12/2019 20:09:00 61.18 61.16 62.65 61.5 61.4 61.4 72.5 72.67 74.93 74.2 73.5 73.6
01/12/2019 20:09:01 61.03 61.09 62.04 61.5 61.4 61.4 72.06 72.52 74.93 74.2 73.5 73.6
01/12/2019 20:09:02 61.02 61.09 61.96 61.5 61.4 61.4 71.14 72.36 74.93 74.2 73.5 73.6
01/12/2019 20:09:03 61.17 61.22 61.96 61.5 61.4 61.4 71.66 71.86 74.93 74.1 73.5 73.6
01/12/2019 20:09:04 61.08 61.18 61.96 61.5 61.4 61.4 71.13 71.72 74.93 74.1 73.5 73.6
01/12/2019 20:09:05 61.32 61.29 61.96 61.5 61.4 61.4 71.43 71.61 74.93 74.1 73.5 73.6
01/12/2019 20:09:06 61.11 61.3 61.96 61.5 61.4 61.4 71.13 71.47 74.93 74.1 73.5 73.6
01/12/2019 20:09:07 60.99 61.16 61.96 61.5 61.4 61.4 71.85 71.83 74.93 74.1 73.5 73.6
01/12/2019 20:09:08 61.32 61.32 61.96 61.5 61.4 61.4 71.75 72.02 74.93 74.1 73.5 73.7
01/12/2019 20:09:09 61.47 61.43 61.96 61.5 61.4 61.4 71.9 72.2 74.93 74.1 73.5 73.7
01/12/2019 20:09:10 62.11 61.95 61.96 61.5 61.4 61.4 71.63 71.85 74.93 74.1 73.5 73.6
01/12/2019 20:09:11 61.43 61.76 61.96 61.5 61.4 61.4 72.91 72.72 74.93 74.1 73.5 73.7
01/12/2019 20:09:12 60.87 61.56 61.96 61.5 61.4 61.4 74.06 73.71 74.93 74.1 73.5 73.7
01/12/2019 20:09:13 61.13 61.19 61.96 61.5 61.4 61.4 75.45 74.86 74.93 74.1 73.5 73.7
01/12/2019 20:09:14 60.78 61.16 61.96 61.5 61.4 61.4 76.54 76.03 76.03 74.1 73.5 73.7
01/12/2019 20:09:15 61.02 61.01 61.96 61.5 61.4 61.4 74.82 76.03 76.03 74.1 73.5 73.7
01/12/2019 20:09:16 61.12 61.15 61.96 61.5 61.4 61.4 74.38 75.14 76.03 74.1 73.5 73.7
01/12/2019 20:09:17 61.06 61.1 61.96 61.5 61.4 61.4 70.8 74.45 76.03 74.1 73.5 73.7
01/12/2019 20:09:18 61.19 61.23 61.96 61.5 61.4 61.4 70.61 72.55 76.03 74.1 73.5 73.7
01/12/2019 20:09:19 61.2 61.23 61.96 61.5 61.4 61.4 71.99 71.95 76.03 74.1 73.5 73.7
01/12/2019 20:09:20 61.06 61.21 61.95 61.5 61.4 61.4 70.87 71.95 76.03 74.1 73.5 73.7
01/12/2019 20:09:21 61.07 61.19 61.95 61.5 61.4 61.4 70.65 71.19 76.03 74.1 73.5 73.7
01/12/2019 20:09:22 61.23 61.19 61.95 61.5 61.4 61.4 70.38 70.89 76.03 74.1 73.5 73.7
01/12/2019 20:09:23 61.3 61.28 61.95 61.5 61.4 61.4 71.97 71.58 76.03 74.1 73.5 73.7
01/12/2019 20:09:24 61.13 61.37 61.95 61.5 61.4 61.4 69.96 71.25 76.03 74.1 73.5 73.7
01/12/2019 20:09:25 60.91 61.14 61.95 61.5 61.4 61.4 72.77 72.29 76.03 74.1 73.5 73.7
01/12/2019 20:09:26 61.05 61.1 61.95 61.5 61.4 61.4 73.86 73.62 76.03 74.1 73.5 73.7
01/12/2019 20:09:27 61.12 61.14 61.95 61.5 61.4 61.4 71.97 73.02 76.03 74.1 73.5 73.7
01/12/2019 20:09:28 61.37 61.29 61.95 61.5 61.4 61.4 73.85 73.59 76.03 74.1 73.5 73.7
01/12/2019 20:09:29 60.61 61.25 61.95 61.5 61.4 61.4 71.77 73.54 76.03 74.1 73.5 73.7
01/12/2019 20:09:30 60.98 60.99 61.95 61.5 61.4 61.4 71.46 72.45 76.03 74.1 73.5 73.7
01/12/2019 20:09:31 61 60.99 61.95 61.5 61.4 61.4 71.36 71.85 76.03 74.1 73.5 73.7
01/12/2019 20:09:32 61.47 61.36 61.95 61.5 61.4 61.4 73.64 73.02 76.03 74.1 73.5 73.7
01/12/2019 20:09:33 61.29 61.45 61.95 61.5 61.4 61.4 74.61 74.28 76.03 74.1 73.5 73.7
01/12/2019 20:09:34 61.12 61.36 61.95 61.5 61.4 61.4 72.98 74.13 76.03 74.1 73.5 73.7
01/12/2019 20:09:35 60.97 61.14 61.95 61.5 61.4 61.4 71.03 73.29 76.03 74.1 73.5 73.7
01/12/2019 20:09:36 61.01 61.11 61.95 61.5 61.4 61.4 71.27 71.9 76.03 74.1 73.5 73.7
01/12/2019 20:09:37 60.73 61.01 61.95 61.5 61.4 61.4 70.66 71.54 76.03 74.1 73.5 73.7
01/12/2019 20:09:38 60.84 60.89 61.95 61.5 61.4 61.4 70.69 71.16 76.03 74.1 73.5 73.7
01/12/2019 20:09:39 61.32 61.19 61.95 61.5 61.4 61.4 70.79 71 76.03 74.1 73.5 73.7
01/12/2019 20:09:40 60.75 61.22 61.76 61.5 61.4 61.4 70.32 70.97 76.03 74.1 73.5 73.7
01/12/2019 20:09:41 61.06 61.03 61.56 61.5 61.4 61.4 70.93 70.92 76.03 74.1 73.5 73.7
01/12/2019 20:09:42 60.74 61 61.45 61.5 61.4 61.4 70.4 70.7 76.03 74.1 73.5 73.7
01/12/2019 20:09:43 60.98 61.02 61.45 61.5 61.4 61.4 71.7 71.4 76.03 74 73.5 73.7
01/12/2019 20:09:44 60.9 60.94 61.45 61.5 61.4 61.4 72.55 72.23 76.03 74 73.5 73.7
01/12/2019 20:09:45 61.03 61.05 61.45 61.5 61.4 61.4 71.34 72.12 75.14 74 73.5 73.7
01/12/2019 20:09:46 60.93 61.01 61.45 61.5 61.4 61.4 71.66 71.79 74.45 74 73.5 73.7
01/12/2019 20:09:47 61.02 61.02 61.45 61.5 61.4 61.4 71.41 72.03 74.28 74 73.5 73.7
01/12/2019 20:09:48 61 61.06 61.45 61.5 61.4 61.4 72.35 72.08 74.28 74 73.5 73.7
01/12/2019 20:09:49 60.87 61.07 61.45 61.5 61.4 61.4 72.29 72.48 74.28 74.1 73.5 73.7
01/12/2019 20:09:50 61.07 61.05 61.45 61.5 61.4 61.4 72.59 72.64 74.28 74.1 73.5 73.7
01/12/2019 20:09:51 61.32 61.24 61.45 61.5 61.4 61.4 73.3 73.19 74.28 74.1 73.5 73.7
01/12/2019 20:09:52 61.03 61.19 61.45 61.5 61.4 61.4 71.59 72.85 74.28 74.1 73.5 73.7
01/12/2019 20:09:53 61.62 61.54 61.54 61.5 61.4 61.4 72.15 72.37 74.28 74.1 73.5 73.7
01/12/2019 20:09:54 61.43 61.56 61.56 61.5 61.4 61.5 74.34 73.83 74.28 74.1 73.5 73.7
01/12/2019 20:09:55 61.38 61.55 61.56 61.5 61.4 61.5 74.92 74.74 74.74 74.1 73.5 73.7
01/12/2019 20:09:56 61.45 61.54 61.56 61.5 61.4 61.5 74.11 74.5 74.74 74.1 73.5 73.7
01/12/2019 20:09:57 61.71 61.67 61.67 61.5 61.4 61.5 73.22 74.11 74.74 74.1 73.5 73.7
01/12/2019 20:09:58 61.64 61.72 61.72 61.5 61.4 61.5 72.23 73.66 74.74 74.1 73.5 73.7
01/12/2019 20:09:59 60.93 61.62 61.72 61.5 61.4 61.5 71.44 72.77 74.74 74.1 73.5 73.7
01/12/2019 20:10:00 60.84 61.21 61.72 61.5 61.4 61.5 71.05 71.98 74.74 74.1 73.5 73.7
01/12/2019 20:10:01 60.84 61 61.72 61.5 61.4 61.5 71.42 71.8 74.74 74.1 73.5 73.7
01/12/2019 20:10:02 61.11 61.09 61.72 61.5 61.4 61.5 71.41 71.76 74.74 74.1 73.5 73.7
01/12/2019 20:10:03 60.91 61.04 61.72 61.5 61.4 61.5 71.18 71.28 74.74 74.1 73.5 73.7
01/12/2019 20:10:04 61.09 61.05 61.72 61.5 61.4 61.5 71.97 71.72 74.74 74.1 73.5 73.7
01/12/2019 20:10:05 61.2 61.19 61.72 61.5 61.4 61.5 72.06 71.97 74.74 74.1 73.5 73.7
01/12/2019 20:10:06 61.35 61.29 61.72 61.5 61.4 61.5 71.27 71.92 74.74 74.1 73.5 73.7
01/12/2019 20:10:07 61.42 61.42 61.72 61.5 61.4 61.5 72.21 72.13 74.74 74 73.5 73.7
01/12/2019 20:10:08 61.43 61.5 61.72 61.5 61.4 61.5 73.44 73.17 74.74 74.1 73.5 73.7
01/12/2019 20:10:09 61.37 61.42 61.72 61.5 61.4 61.5 72.99 73.3 74.74 74.1 73.5 73.7
01/12/2019 20:10:10 61.36 61.43 61.72 61.5 61.4 61.5 71.74 72.88 74.74 74.1 73.5 73.7
01/12/2019 20:10:11 61.27 61.41 61.72 61.5 61.4 61.5 72.1 72.36 74.74 74.1 73.5 73.7
01/12/2019 20:10:12 61.45 61.42 61.72 61.5 61.4 61.5 74.32 73.79 74.74 74.1 73.5 73.7
01/12/2019 20:10:13 61.46 61.55 61.72 61.5 61.4 61.5 72.94 73.57 74.74 74.1 73.5 73.7
01/12/2019 20:10:14 60.93 61.4 61.72 61.5 61.4 61.5 72.44 73.04 74.74 74.1 73.5 73.7
01/12/2019 20:10:15 60.92 61.12 61.72 61.5 61.4 61.5 71.54 72.69 74.74 74.1 73.5 73.7
01/12/2019 20:10:16 61.02 61.07 61.72 61.5 61.4 61.5 74.88 74.7 74.74 74.1 73.5 73.7
01/12/2019 20:10:17 61.18 61.14 61.72 61.5 61.4 61.5 71.54 73.48 74.74 74.1 73.5 73.7
01/12/2019 20:10:18 61.28 61.27 61.72 61.5 61.4 61.5 70.64 72.39 74.74 74.1 73.5 73.7
01/12/2019 20:10:19 61.61 61.5 61.72 61.5 61.4 61.5 71.76 72.01 74.74 74.1 73.5 73.7
01/12/2019 20:10:20 61.37 61.56 61.72 61.5 61.4 61.5 71.22 71.56 74.74 74.1 73.5 73.7
01/12/2019 20:10:21 60.89 61.42 61.72 61.5 61.4 61.5 71.57 72 74.74 74.1 73.5 73.7
01/12/2019 20:10:22 61.09 61.12 61.72 61.5 61.4 61.5 70.85 71.38 74.74 74.1 73.5 73.7
01/12/2019 20:10:23 61.33 61.27 61.72 61.5 61.4 61.5 72.73 72.46 74.74 74.1 73.5 73.7
01/12/2019 20:10:24 61.39 61.36 61.72 61.5 61.4 61.5 71.03 72.32 74.74 74.1 73.5 73.7
01/12/2019 20:10:25 61.32 61.39 61.72 61.5 61.4 61.5 70.88 71.51 74.7 74 73.5 73.7
01/12/2019 20:10:26 61.58 61.65 61.72 61.5 61.4 61.5 70.67 71.37 74.7 74 73.5 73.7
01/12/2019 20:10:27 61.31 61.46 61.72 61.5 61.4 61.5 70.14 70.84 74.7 74 73.5 73.7
01/12/2019 20:10:28 61.33 61.52 61.65 61.5 61.4 61.5 69.95 70.53 74.7 74 73.5 73.7
01/12/2019 20:10:29 61.08 61.37 61.65 61.5 61.4 61.5 70.32 70.35 74.7 74 73.5 73.7
01/12/2019 20:10:30 61.47 61.4 61.65 61.5 61.4 61.5 71.18 71.05 74.7 74 73.5 73.7
01/12/2019 20:10:31 61.47 61.47 61.65 61.5 61.4 61.5 70.62 71.05 74.7 74 73.5 73.7
01/12/2019 20:10:32 61.37 61.53 61.65 61.5 61.4 61.5 70.89 71.16 74.7 74 73.5 73.7
01/12/2019 20:10:33 61.81 61.73 61.73 61.5 61.4 61.5 71.41 71.26 74.7 74 73.5 73.7
01/12/2019 20:10:34 61.11 61.61 61.73 61.5 61.4 61.5 72.13 71.87 74.7 74 73.5 73.7
01/12/2019 20:10:35 61.38 61.42 61.73 61.5 61.4 61.5 72.25 72.28 74.7 74 73.5 73.7
01/12/2019 20:10:36 61.23 61.45 61.73 61.5 61.4 61.5 71.26 72.06 74.7 74 73.5 73.7
01/12/2019 20:10:37 61.63 61.54 61.73 61.5 61.4 61.5 71.6 72.01 74.7 74 73.5 73.7
01/12/2019 20:10:38 61.15 61.47 61.73 61.5 61.4 61.5 71.72 71.91 74.7 74 73.5 73.6
01/12/2019 20:10:39 61.02 61.3 61.73 61.5 61.4 61.5 70.56 71.59 74.7 74 73.5 73.6
01/12/2019 20:10:40 61.02 61.07 61.73 61.5 61.4 61.5 71.02 71.07 74.7 74 73.5 73.6
01/12/2019 20:10:41 61.11 61.17 61.73 61.5 61.4 61.5 70.29 71.04 74.7 74 73.5 73.6
01/12/2019 20:10:42 61.11 61.17 61.73 61.4 61.4 61.5 70.12 70.62 74.7 74 73.4 73.6
01/12/2019 20:10:43 61.18 61.21 61.73 61.4 61.4 61.5 71.71 71.41 74.7 74 73.4 73.6
01/12/2019 20:10:44 61.11 61.2 61.73 61.4 61.4 61.5 72.04 71.9 74.7 74 73.4 73.6
01/12/2019 20:10:45 60.96 61.21 61.73 61.4 61.4 61.5 70.23 71.7 74.7 74 73.4 73.6
01/12/2019 20:10:46 60.86 61.01 61.73 61.4 61.4 61.5 71.08 71.07 73.48 74 73.3 73.6
01/12/2019 20:10:47 60.89 61 61.73 61.4 61.4 61.5 71.35 71.52 72.46 74 73.3 73.6
01/12/2019 20:10:48 61.02 61.03 61.73 61.4 61.4 61.5 70.82 71.19 72.46 74 73.3 73.6
01/12/2019 20:10:49 60.96 61 61.73 61.4 61.4 61.5 70.26 70.93 72.46 74 73.3 73.6
01/12/2019 20:10:50 61.58 61.41 61.73 61.4 61.4 61.5 72.79 72.06 72.46 74 73.3 73.6
01/12/2019 20:10:51 61.17 61.4 61.73 61.4 61.4 61.5 71.37 72.15 72.46 74 73.3 73.6
01/12/2019 20:10:52 61.79 61.61 61.73 61.4 61.4 61.5 71.86 71.95 72.46 74 73.3 73.6
01/12/2019 20:10:53 61.36 61.7 61.73 61.4 61.4 61.5 71.47 71.82 72.32 74 73.3 73.6
01/12/2019 20:10:54 61.04 61.42 61.73 61.4 61.4 61.5 70.42 71.5 72.28 74 73.3 73.6
01/12/2019 20:10:55 61 61.19 61.73 61.4 61.4 61.5 70.76 70.83 72.28 74 73.3 73.6
01/12/2019 20:10:56 60.77 61.1 61.73 61.4 61.4 61.5 71.36 71.25 72.28 74 73.3 73.6
01/12/2019 20:10:57 61.1 61.06 61.73 61.4 61.4 61.5 72.31 71.89 72.28 74 73.3 73.6
01/12/2019 20:10:58 61.3 61.19 61.73 61.4 61.4 61.5 71.39 71.88 72.28 74 73.3 73.6
01/12/2019 20:10:59 61.19 61.23 61.73 61.4 61.4 61.5 70.41 71.53 72.28 74 73.3 73.6
01/12/2019 20:11:00 60.85 61.2 61.73 61.4 61.4 61.5 71.1 71.12 72.28 74 73.3 73.6
01/12/2019 20:11:01 60.95 61.05 61.73 61.4 61.4 61.5 71.83 71.84 72.28 74 73.3 73.6
01/12/2019 20:11:02 61.07 61.11 61.73 61.4 61.4 61.5 71.51 71.63 72.28 73.9 73.3 73.6
01/12/2019 20:11:03 60.93 61.06 61.7 61.4 61.4 61.5 72.24 72.09 72.28 73.9 73.3 73.6
01/12/2019 20:11:04 61.23 61.14 61.7 61.4 61.4 61.5 71.58 72.09 72.28 73.9 73.3 73.6
01/12/2019 20:11:05 61.17 61.23 61.7 61.4 61.4 61.5 72.19 72.13 72.15 73.9 73.3 73.6
01/12/2019 20:11:06 61.16 61.27 61.7 61.4 61.4 61.5 71.12 71.93 72.15 73.9 73.3 73.6
01/12/2019 20:11:07 61.12 61.2 61.7 61.4 61.4 61.5 71.83 71.86 72.15 73.9 73.3 73.6
01/12/2019 20:11:08 61.01 61.15 61.7 61.4 61.4 61.5 71.26 71.64 72.15 73.9 73.3 73.6
01/12/2019 20:11:09 61.09 61.12 61.7 61.4 61.4 61.5 72.51 72.21 72.21 73.9 73.3 73.6
01/12/2019 20:11:10 61.27 61.23 61.7 61.4 61.4 61.5 73.49 73.11 73.11 73.9 73.3 73.6
01/12/2019 20:11:11 61.03 61.25 61.7 61.4 61.4 61.5 73.78 73.92 73.92 73.9 73.3 73.6
01/12/2019 20:11:12 61.17 61.2 61.7 61.4 61.4 61.5 71.95 73.53 73.92 73.9 73.3 73.6
01/12/2019 20:11:13 60.94 61.21 61.7 61.4 61.4 61.5 72.79 72.93 73.92 73.9 73.3 73.6
01/12/2019 20:11:14 61.33 61.28 61.7 61.4 61.4 61.5 73.32 73.43 73.92 73.9 73.3 73.6
01/12/2019 20:11:15 61 61.25 61.7 61.4 61.4 61.5 72.34 73.07 73.92 73.9 73.3 73.6
01/12/2019 20:11:16 61.47 61.32 61.7 61.4 61.4 61.5 74.54 74.06 74.06 74 73.3 73.7
01/12/2019 20:11:17 61.11 61.3 61.7 61.4 61.4 61.5 72.52 74.01 74.06 74 73.3 73.7
01/12/2019 20:11:18 61.25 61.28 61.7 61.4 61.4 61.5 71.73 73.26 74.06 73.9 73.3 73.7
01/12/2019 20:11:19 61.46 61.53 61.7 61.4 61.4 61.5 71.22 72.26 74.06 73.9 73.3 73.7
01/12/2019 20:11:20 61.07 61.45 61.7 61.4 61.4 61.5 71.05 71.78 74.06 73.9 73.3 73.7
01/12/2019 20:11:21 60.93 61.25 61.7 61.4 61.4 61.5 71.19 71.54 74.06 73.9 73.3 73.7
01/12/2019 20:11:22 61.32 61.25 61.7 61.4 61.4 61.5 70.66 71.29 74.06 73.9 73.3 73.7
01/12/2019 20:11:23 61.1 61.25 61.53 61.4 61.4 61.5 71.6 71.47 74.06 73.9 73.3 73.7
01/12/2019 20:11:24 60.82 61.11 61.53 61.4 61.4 61.5 71 71.39 74.06 73.9 73.3 73.7
01/12/2019 20:11:25 60.85 61.01 61.53 61.4 61.4 61.5 71.08 71.24 74.06 73.9 73.3 73.7
01/12/2019 20:11:26 60.99 60.98 61.53 61.4 61.4 61.5 70.92 71.15 74.06 73.9 73.3 73.7
01/12/2019 20:11:27 60.77 60.96 61.53 61.4 61.4 61.5 69.98 70.98 74.06 73.9 73.3 73.7
01/12/2019 20:11:28 61.15 61.06 61.53 61.4 61.4 61.5 71.82 71.51 74.06 73.9 73.3 73.7
01/12/2019 20:11:29 61.51 61.38 61.53 61.4 61.4 61.5 71.3 71.63 74.06 73.9 73.3 73.7
01/12/2019 20:11:30 61.57 61.54 61.54 61.4 61.4 61.5 71.43 71.87 74.06 73.9 73.3 73.7
01/12/2019 20:11:31 61.64 61.7 61.7 61.4 61.4 61.5 73.56 73.25 74.06 73.9 73.3 73.7
01/12/2019 20:11:32 61.63 61.85 61.85 61.4 61.4 61.5 74.47 74.53 74.53 73.9 73.3 73.7
01/12/2019 20:11:33 61.32 61.63 61.85 61.4 61.4 61.5 70.98 73.74 74.53 73.9 73.3 73.7
01/12/2019 20:11:34 61.01 61.4 61.85 61.4 61.4 61.5 70.88 72.09 74.53 73.9 73.3 73.7
01/12/2019 20:11:35 60.96 61.19 61.85 61.4 61.4 61.5 69.51 71.32 74.53 73.9 73.3 73.7
01/12/2019 20:11:36 61.1 61.16 61.85 61.4 61.4 61.5 70.4 70.47 74.53 73.9 73.3 73.7
01/12/2019 20:11:37 60.96 61.07 61.85 61.4 61.4 61.5 69.84 70.39 74.53 73.9 73.3 73.7
01/12/2019 20:11:38 61.07 61.13 61.85 61.4 61.4 61.5 69.35 70.04 74.53 73.9 73.3 73.7
01/12/2019 20:11:39 61.05 61.13 61.85 61.4 61.4 61.5 69.05 69.64 74.53 73.9 73.3 73.7
01/12/2019 20:11:40 61.14 61.15 61.85 61.4 61.4 61.5 70.27 70.22 74.53 73.9 73.3 73.7
01/12/2019 20:11:41 61.1 61.3 61.85 61.4 61.4 61.5 69.6 70.26 74.53 73.9 73.3 73.7
01/12/2019 20:11:42 61.01 61.14 61.85 61.4 61.4 61.5 69.86 70.08 74.53 73.9 73.2 73.7
01/12/2019 20:11:43 61.1 61.12 61.85 61.4 61.4 61.5 69.96 69.94 74.53 73.9 73.2 73.7
01/12/2019 20:11:44 61.21 61.2 61.85 61.4 61.4 61.5 73.06 72.44 74.53 73.9 73.2 73.7
01/12/2019 20:11:45 61.34 61.32 61.85 61.4 61.4 61.5 75.98 75.5 75.5 73.9 73.2 73.7
01/12/2019 20:11:46 61.5 61.48 61.85 61.4 61.4 61.5 76.01 76.29 76.29 73.9 73.3 73.7
01/12/2019 20:11:47 61.57 61.54 61.85 61.4 61.4 61.5 75.79 75.82 76.29 73.9 73.3 73.7
01/12/2019 20:11:48 62.17 61.98 61.98 61.4 61.4 61.5 77.65 77.23 77.23 73.9 73.3 73.7
01/12/2019 20:11:49 62.42 62.31 62.31 61.4 61.4 61.5 76.16 77.03 77.23 74 73.3 73.7
01/12/2019 20:11:50 62.48 62.51 62.51 61.4 61.4 61.5 75.34 76.6 77.23 74 73.3 73.7
01/12/2019 20:11:51 62.13 62.4 62.51 61.4 61.4 61.5 74 75.78 77.23 74 73.3 73.7
01/12/2019 20:11:52 61.73 62.23 62.51 61.4 61.4 61.5 72.9 74.82 77.23 74 73.3 73.7
01/12/2019 20:11:53 60.98 61.89 62.51 61.4 61.4 61.5 72.27 73.72 77.23 74 73.3 73.7
01/12/2019 20:11:54 61.19 61.38 62.51 61.4 61.4 61.5 71.26 72.84 77.23 74 73.3 73.7
01/12/2019 20:11:55 61.54 61.46 62.51 61.4 61.4 61.5 71.29 72.01 77.23 74 73.3 73.7
01/12/2019 20:11:56 61.22 61.46 62.51 61.4 61.4 61.5 71.78 71.96 77.23 74 73.3 73.7
01/12/2019 20:11:57 61.18 61.3 62.51 61.4 61.4 61.5 72.22 72.08 77.23 74 73.3 73.7
01/12/2019 20:11:58 61.25 61.29 62.51 61.4 61.4 61.5 70.38 72.1 77.23 74 73.3 73.7
01/12/2019 20:11:59 61.35 61.37 62.51 61.4 61.4 61.5 70.66 71.01 77.23 74 73.3 73.7
01/12/2019 20:12:00 61.26 61.36 62.51 61.4 61.4 61.5 71.97 71.66 77.23 74 73.3 73.7
01/12/2019 20:12:01 61.14 61.3 62.51 61.4 61.4 61.5 71.55 71.72 77.23 73.9 73.3 73.7
01/12/2019 20:12:02 61 61.21 62.51 61.4 61.4 61.5 72.04 72.14 77.23 73.9 73.3 73.7
01/12/2019 20:12:03 61.26 61.3 62.51 61.4 61.4 61.5 71.04 71.74 77.23 73.9 73.3 73.7
01/12/2019 20:12:04 61.07 61.32 62.51 61.4 61.4 61.5 70.61 71.37 77.23 73.9 73.3 73.7
01/12/2019 20:12:05 61.27 61.29 62.51 61.4 61.4 61.5 71.93 71.79 77.23 73.8 73.3 73.7
01/12/2019 20:12:06 61.07 61.25 62.51 61.4 61.4 61.5 71.33 71.88 77.23 73.8 73.3 73.7
01/12/2019 20:12:07 61.56 61.45 62.51 61.4 61.4 61.5 71.56 71.82 77.23 73.7 73.3 73.7
01/12/2019 20:12:08 61.53 61.63 62.51 61.4 61.4 61.5 72.02 72.25 77.23 73.7 73.3 73.7
01/12/2019 20:12:09 62.14 61.99 62.51 61.4 61.4 61.5 72.87 72.76 77.23 73.5 73.3 73.7
01/12/2019 20:12:10 61.2 61.99 62.51 61.4 61.4 61.5 73 73.02 77.23 73.5 73.3 73.7
01/12/2019 20:12:11 61.41 61.53 62.51 61.4 61.4 61.5 73.63 73.59 77.23 73.4 73.3 73.7
01/12/2019 20:12:12 61.45 61.5 62.51 61.4 61.4 61.5 72.5 73.66 77.23 73.2 73.3 73.7
01/12/2019 20:12:13 61.27 61.47 62.51 61.4 61.4 61.5 73.01 73.15 77.23 73.2 73.3 73.7
01/12/2019 20:12:14 61.63 61.54 62.51 61.4 61.4 61.5 72.91 73.21 77.23 73.2 73.3 73.7
01/12/2019 20:12:15 61.16 61.55 62.51 61.4 61.4 61.5 73.31 73.67 77.23 73.2 73.3 73.7
01/12/2019 20:12:16 61.16 61.34 62.51 61.3 61.4 61.5 71.17 73.17 77.23 73.2 73.3 73.7
01/12/2019 20:12:17 61.17 61.3 62.51 61.3 61.4 61.5 70.17 71.84 77.23 73.1 73.3 73.7
01/12/2019 20:12:18 61.24 61.26 62.51 61.3 61.4 61.5 70.35 70.84 77.03 73.1 73.3 73.7
01/12/2019 20:12:19 61.09 61.27 62.51 61.3 61.4 61.5 70.56 70.71 76.6 73.1 73.3 73.7
01/12/2019 20:12:20 61.07 61.12 62.4 61.3 61.4 61.5 69.84 70.65 75.78 73.1 73.3 73.7
01/12/2019 20:12:21 61.02 61.13 62.23 61.3 61.4 61.5 69.51 70.12 74.82 73.1 73.3 73.7
01/12/2019 20:12:22 60.95 61.11 61.99 61.3 61.4 61.5 70.26 70.12 73.72 73.1 73.3 73.7
01/12/2019 20:12:23 60.86 61.03 61.99 61.3 61.4 61.5 70.63 70.58 73.67 73.1 73.3 73.7
01/12/2019 20:12:24 61.32 61.2 61.99 61.3 61.4 61.5 71.85 71.48 73.67 73.1 73.3 73.7
01/12/2019 20:12:25 61.18 61.28 61.99 61.3 61.4 61.5 70.99 71.51 73.67 73.1 73.3 73.7
01/12/2019 20:12:26 60.96 61.17 61.99 61.3 61.4 61.5 71.87 71.69 73.67 73.1 73.3 73.7
01/12/2019 20:12:27 61.03 61.12 61.99 61.3 61.4 61.5 71.94 72 73.67 73.1 73.3 73.7
01/12/2019 20:12:28 61.19 61.16 61.99 61.3 61.4 61.5 71.02 71.88 73.67 73.1 73.3 73.7
01/12/2019 20:12:29 61.65 61.52 61.99 61.3 61.4 61.5 72.99 72.53 73.67 73.1 73.3 73.7
01/12/2019 20:12:30 61.61 61.64 61.99 61.3 61.4 61.5 71.72 72.65 73.67 73.1 73.3 73.7
01/12/2019 20:12:31 61.7 61.74 61.99 61.3 61.4 61.5 72.27 72.35 73.67 73.1 73.3 73.7
01/12/2019 20:12:32 62.62 62.48 62.48 61.4 61.4 61.5 72.64 72.65 73.67 73.1 73.3 73.7
01/12/2019 20:12:33 62.62 63.01 63.01 61.4 61.4 61.5 73.54 73.42 73.67 73.1 73.3 73.7
01/12/2019 20:12:34 61.66 62.37 63.01 61.4 61.4 61.5 71.29 73 73.67 73.1 73.3 73.7
01/12/2019 20:12:35 61.37 61.98 63.01 61.4 61.4 61.5 70.93 72.06 73.67 73.1 73.3 73.7
01/12/2019 20:12:36 61.41 61.6 63.01 61.4 61.4 61.5 73.14 72.74 73.67 73.1 73.3 73.7
01/12/2019 20:12:37 61.4 61.54 63.01 61.4 61.4 61.5 72.79 73.39 73.67 73.1 73.3 73.7
01/12/2019 20:12:38 61.35 61.43 63.01 61.4 61.4 61.5 71.66 72.6 73.67 73.1 73.3 73.7
01/12/2019 20:12:39 61.19 61.46 63.01 61.4 61.4 61.5 70.32 72.02 73.67 73.1 73.3 73.7
01/12/2019 20:12:40 61.05 61.29 63.01 61.4 61.4 61.5 69.81 71.02 73.67 73.1 73.3 73.7
01/12/2019 20:12:41 61.18 61.19 63.01 61.4 61.4 61.5 69.72 70.4 73.67 73.1 73.3 73.7
01/12/2019 20:12:42 60.98 61.21 63.01 61.4 61.4 61.5 68.96 70 73.67 73.1 73.3 73.7
01/12/2019 20:12:43 61 61.16 63.01 61.4 61.4 61.5 69.13 69.47 73.67 73.1 73.2 73.7
01/12/2019 20:12:44 60.98 61.02 63.01 61.4 61.4 61.5 69.68 69.61 73.67 73.1 73.2 73.7
01/12/2019 20:12:45 61.13 61.13 63.01 61.4 61.4 61.5 69.69 69.75 73.42 73.1 73.2 73.7
01/12/2019 20:12:46 61.21 61.18 63.01 61.4 61.4 61.5 69.25 69.69 73.42 73.1 73.2 73.7
01/12/2019 20:12:47 61.04 61.19 63.01 61.4 61.4 61.5 68.98 69.39 73.42 73.1 73.2 73.7
01/12/2019 20:12:48 60.86 61.09 63.01 61.4 61.4 61.5 69.21 69.42 73.42 73.1 73.2 73.7
01/12/2019 20:12:49 60.92 61.01 63.01 61.4 61.4 61.5 68.97 69.26 73.42 73.1 73.2 73.7
01/12/2019 20:12:50 60.97 61.03 63.01 61.4 61.4 61.5 69.15 69.22 73.42 73.1 73.2 73.7
01/12/2019 20:12:51 61.15 61.18 63.01 61.4 61.4 61.5 69.25 69.35 73.42 73.1 73.2 73.7
01/12/2019 20:12:52 61.14 61.17 63.01 61.4 61.4 61.5 71.19 70.7 73.42 73.1 73.2 73.7
01/12/2019 20:12:53 61.53 61.45 63.01 61.4 61.4 61.5 70.3 70.72 73.42 73.1 73.2 73.7
01/12/2019 20:12:54 61.41 61.48 63.01 61.4 61.4 61.5 70.73 70.65 73.42 73.1 73.2 73.7
01/12/2019 20:12:55 60.98 61.41 63.01 61.4 61.4 61.5 69.87 70.69 73.42 73.1 73.2 73.7
01/12/2019 20:12:56 60.79 61.13 63.01 61.4 61.4 61.5 71.49 71.26 73.42 73.1 73.2 73.7
01/12/2019 20:12:57 61.05 61.05 63.01 61.4 61.4 61.5 72.15 72.04 73.42 73.1 73.2 73.7
01/12/2019 20:12:58 61 61.04 63.01 61.4 61.4 61.5 71.25 71.66 73.42 73.1 73.2 73.7
01/12/2019 20:12:59 61.14 61.12 63.01 61.4 61.4 61.5 70.65 71.4 73.42 73.1 73.2 73.7
01/12/2019 20:13:00 60.97 61.17 63.01 61.3 61.4 61.5 70.91 71.06 73.42 73.1 73.2 73.7
01/12/2019 20:13:01 61.01 61.04 63.01 61.3 61.4 61.5 70.06 70.9 73.42 73.1 73.2 73.7
01/12/2019 20:13:02 61.06 61.1 63.01 61.3 61.4 61.5 70.97 70.93 73.42 73.1 73.2 73.7
01/12/2019 20:13:03 61.3 61.29 62.37 61.3 61.4 61.5 70.97 71.06 73.39 73.1 73.2 73.7
01/12/2019 20:13:04 61.38 61.34 61.98 61.3 61.4 61.5 70.56 70.82 73.39 73.1 73.2 73.7
01/12/2019 20:13:05 61.4 61.41 61.6 61.3 61.4 61.5 71.89 71.57 73.39 73.1 73.2 73.7
01/12/2019 20:13:06 61.32 61.51 61.54 61.3 61.4 61.5 70.47 71.34 73.39 73.1 73.2 73.7
01/12/2019 20:13:07 61.08 61.3 61.51 61.3 61.4 61.5 70.62 70.94 72.6 73.1 73.2 73.7
01/12/2019 20:13:08 61.55 61.41 61.51 61.3 61.4 61.5 71.09 70.98 72.04 73.1 73.2 73.7
01/12/2019 20:13:09 61.19 61.42 61.51 61.3 61.4 61.5 71.05 71.27 72.04 73.1 73.2 73.7
01/12/2019 20:13:10 61.15 61.3 61.51 61.3 61.4 61.5 71.07 71.21 72.04 73.1 73.2 73.7
01/12/2019 20:13:11 61.24 61.28 61.51 61.3 61.4 61.5 72.38 71.86 72.04 73 73.2 73.7
01/12/2019 20:13:12 60.92 61.22 61.51 61.3 61.4 61.5 72.41 72.56 72.56 73 73.2 73.6
01/12/2019 20:13:13 61.24 61.18 61.51 61.3 61.4 61.5 71.78 72.23 72.56 73 73.2 73.7
01/12/2019 20:13:14 61.09 61.15 61.51 61.3 61.4 61.5 72.34 72.25 72.56 72.9 73.2 73.7
01/12/2019 20:13:15 61.03 61.12 61.51 61.3 61.4 61.5 70.58 72.15 72.56 72.8 73.2 73.6
01/12/2019 20:13:16 60.89 61.1 61.51 61.3 61.4 61.5 70.41 71.26 72.56 72.7 73.2 73.6
01/12/2019 20:13:17 61.47 61.33 61.51 61.3 61.4 61.5 71.26 71.18 72.56 72.6 73.2 73.6
01/12/2019 20:13:18 61.16 61.31 61.51 61.3 61.4 61.5 70.48 71.07 72.56 72.5 73.2 73.6
01/12/2019 20:13:19 61.38 61.35 61.51 61.3 61.4 61.5 71.83 71.5 72.56 72.3 73.2 73.6
01/12/2019 20:13:20 61.35 61.38 61.51 61.3 61.4 61.5 71.03 71.57 72.56 72.3 73.2 73.6
01/12/2019 20:13:21 61.62 61.55 61.55 61.3 61.4 61.5 71.53 71.55 72.56 72.1 73.2 73.6
01/12/2019 20:13:22 61.23 61.54 61.55 61.2 61.4 61.5 70.66 71.62 72.56 72.1 73.2 73.6
01/12/2019 20:13:23 61.32 61.42 61.55 61.2 61.4 61.5 71.55 71.49 72.56 72 73.2 73.6
01/12/2019 20:13:24 61.04 61.32 61.55 61.2 61.4 61.5 71.09 71.36 72.56 72 73.2 73.6
01/12/2019 20:13:25 61.01 61.19 61.55 61.2 61.4 61.5 71.33 71.58 72.56 72 73.2 73.6
01/12/2019 20:13:26 61.18 61.17 61.55 61.2 61.4 61.5 71.18 71.28 72.56 72 73.2 73.6
01/12/2019 20:13:27 61.22 61.23 61.55 61.2 61.4 61.5 71.96 71.85 72.56 72 73.2 73.6
01/12/2019 20:13:28 61.01 61.22 61.55 61.2 61.4 61.5 70.98 71.86 72.56 72 73.2 73.6
01/12/2019 20:13:29 61.15 61.18 61.55 61.2 61.4 61.5 71 71.33 72.56 72 73.2 73.6
01/12/2019 20:13:30 61.41 61.34 61.55 61.2 61.4 61.5 73.28 72.82 72.82 72 73.2 73.6
01/12/2019 20:13:31 61.26 61.37 61.55 61.2 61.4 61.5 71.83 72.79 72.82 72 73.2 73.6
01/12/2019 20:13:32 61.39 61.41 61.55 61.2 61.4 61.5 73.04 72.97 72.97 72 73.2 73.6
01/12/2019 20:13:33 61.44 61.48 61.55 61.2 61.4 61.5 72.19 73.16 73.16 72 73.2 73.6
01/12/2019 20:13:34 61.68 61.62 61.62 61.2 61.4 61.5 72.45 73.02 73.16 72 73.2 73.6
01/12/2019 20:13:35 61.36 61.61 61.62 61.2 61.4 61.5 71.23 72.3 73.16 72 73.2 73.6
01/12/2019 20:13:36 61.08 61.48 61.62 61.2 61.4 61.5 72.66 72.39 73.16 72 73.2 73.6
01/12/2019 20:13:37 61.19 61.29 61.62 61.2 61.4 61.5 71.15 72.29 73.16 72 73.2 73.6
01/12/2019 20:13:38 61.2 61.24 61.62 61.2 61.4 61.5 70.72 71.55 73.16 72 73.2 73.6
01/12/2019 20:13:39 61.19 61.29 61.62 61.2 61.4 61.5 69.64 71.06 73.16 72 73.2 73.6
01/12/2019 20:13:40 61.13 61.26 61.62 61.2 61.4 61.5 70.55 70.77 73.16 71.9 73.2 73.6
01/12/2019 20:13:41 61.2 61.21 61.62 61.2 61.4 61.5 71.12 71 73.16 71.9 73.2 73.6
01/12/2019 20:13:42 60.93 61.22 61.62 61.2 61.4 61.5 74.26 73.5 73.5 71.9 73.2 73.6
01/12/2019 20:13:43 61.21 61.21 61.62 61.2 61.4 61.5 72.41 73.47 73.5 71.9 73.2 73.6
01/12/2019 20:13:44 61.06 61.13 61.62 61.2 61.4 61.5 71.53 72.77 73.5 71.9 73.2 73.6
01/12/2019 20:13:45 61.15 61.2 61.62 61.2 61.4 61.5 75.31 74.63 74.63 72 73.2 73.6
01/12/2019 20:13:46 61.27 61.29 61.62 61.2 61.4 61.5 71.92 74.33 74.63 72 73.2 73.6
01/12/2019 20:13:47 61.38 61.34 61.62 61.2 61.4 61.5 71.85 72.97 74.63 72 73.2 73.6
01/12/2019 20:13:48 61.44 61.53 61.62 61.2 61.4 61.5 71.59 72.32 74.63 71.9 73.2 73.6
01/12/2019 20:13:49 61.23 61.41 61.62 61.2 61.4 61.5 71.55 71.78 74.63 71.9 73.2 73.6
01/12/2019 20:13:50 61.12 61.3 61.62 61.2 61.4 61.5 72.38 72.26 74.63 71.9 73.2 73.6
01/12/2019 20:13:51 61.34 61.3 61.62 61.2 61.4 61.5 72.47 72.63 74.63 71.9 73.2 73.6
01/12/2019 20:13:52 61.32 61.35 61.62 61.2 61.4 61.5 72.54 72.71 74.63 71.9 73.2 73.6
01/12/2019 20:13:53 63.61 63.05 63.05 61.2 61.4 61.5 71.88 72.58 74.63 71.9 73.2 73.6
01/12/2019 20:13:54 61.88 62.82 63.05 61.2 61.4 61.5 73.18 72.99 74.63 71.9 73.2 73.6
01/12/2019 20:13:55 62.02 62.28 63.05 61.2 61.4 61.5 75.14 74.54 74.63 72 73.2 73.6
01/12/2019 20:13:56 61.5 62.23 63.05 61.2 61.4 61.5 72.69 74.37 74.63 72 73.2 73.6
01/12/2019 20:13:57 62.05 61.97 63.05 61.2 61.4 61.5 75.95 75.91 75.91 72 73.2 73.7
01/12/2019 20:13:58 63.38 63.28 63.28 61.3 61.4 61.5 72.17 74.67 75.91 72 73.2 73.7
01/12/2019 20:13:59 61.24 62.68 63.28 61.3 61.4 61.5 71 73.39 75.91 72 73.2 73.7
01/12/2019 20:14:00 61.5 61.82 63.28 61.3 61.4 61.5 70.45 71.96 75.91 72 73.2 73.7
01/12/2019 20:14:01 61.07 61.7 63.28 61.3 61.4 61.5 71.73 71.64 75.91 72 73.2 73.7
01/12/2019 20:14:02 61.63 61.58 63.28 61.3 61.4 61.5 73.3 73.03 75.91 72 73.2 73.7
01/12/2019 20:14:03 61.16 61.55 63.28 61.3 61.4 61.5 73.28 73.38 75.91 72 73.2 73.7
01/12/2019 20:14:04 60.9 61.33 63.28 61.3 61.4 61.5 72.27 73.14 75.91 72 73.2 73.7
01/12/2019 20:14:05 61.17 61.16 63.28 61.3 61.4 61.5 71.56 72.56 75.91 72 73.2 73.7
01/12/2019 20:14:06 60.95 61.14 63.28 61.3 61.4 61.5 71.35 71.98 75.91 72 73.2 73.7
01/12/2019 20:14:07 61.04 61.12 63.28 61.3 61.4 61.5 71.13 71.56 75.91 72 73.2 73.7
01/12/2019 20:14:08 60.87 61.1 63.28 61.3 61.4 61.5 71.68 71.79 75.91 72 73.2 73.7
01/12/2019 20:14:09 62.07 61.84 63.28 61.3 61.4 61.5 72.06 72.01 75.91 72 73.2 73.7
01/12/2019 20:14:10 61.75 62.04 63.28 61.3 61.4 61.5 71.64 71.85 75.91 72 73.2 73.7
01/12/2019 20:14:11 61.71 61.79 63.28 61.3 61.4 61.5 73.89 73.41 75.91 72 73.2 73.7
01/12/2019 20:14:12 62.63 62.43 63.28 61.3 61.4 61.5 74.52 74.19 75.91 72 73.2 73.7
01/12/2019 20:14:13 62.05 62.52 63.28 61.3 61.4 61.5 74.24 74.53 75.91 72 73.2 73.7
01/12/2019 20:14:14 61.61 62.17 63.28 61.3 61.4 61.5 72.69 74.08 75.91 72 73.2 73.7
01/12/2019 20:14:15 61.56 61.86 63.28 61.3 61.4 61.5 72.85 73.28 75.91 72 73.2 73.7
01/12/2019 20:14:16 61.9 61.83 63.28 61.3 61.4 61.5 74.13 74 75.91 72 73.2 73.7
01/12/2019 20:14:17 61.91 61.89 63.28 61.3 61.4 61.5 72.58 73.86 75.91 72 73.2 73.7
01/12/2019 20:14:18 61.96 61.98 63.28 61.3 61.4 61.5 72.06 73.01 75.91 72 73.2 73.7
01/12/2019 20:14:19 61.72 61.99 63.28 61.3 61.4 61.5 73.15 73.16 75.91 72 73.2 73.7
01/12/2019 20:14:20 61.69 61.81 63.28 61.3 61.4 61.5 72.91 73.03 75.91 72 73.2 73.7
01/12/2019 20:14:21 61.54 61.75 63.28 61.3 61.4 61.5 72.37 73.08 75.91 72 73.2 73.7
01/12/2019 20:14:22 61.33 61.69 63.28 61.3 61.4 61.5 71.12 72.65 75.91 72 73.2 73.7
01/12/2019 20:14:23 61.32 61.49 63.28 61.3 61.4 61.5 72.78 72.65 75.91 72 73.2 73.7
01/12/2019 20:14:24 61.72 61.66 63.28 61.3 61.4 61.5 71.83 72.43 75.91 72 73.2 73.7
01/12/2019 20:14:25 61.35 61.65 63.28 61.3 61.4 61.5 70.91 72.04 75.91 72 73.2 73.7
01/12/2019 20:14:26 61.22 61.47 63.28 61.3 61.4 61.5 70.95 71.35 75.91 72 73.2 73.7
01/12/2019 20:14:27 60.81 61.3 63.28 61.3 61.4 61.5 70.51 71.1 74.67 72 73.2 73.7
01/12/2019 20:14:28 60.99 61.03 62.68 61.3 61.4 61.5 70.75 70.91 74.53 72 73.2 73.7
01/12/2019 20:14:29 61.26 61.2 62.52 61.3 61.4 61.5 71.58 71.48 74.53 72 73.2 73.7
01/12/2019 20:14:30 61.06 61.26 62.52 61.3 61.4 61.5 74.23 73.69 74.53 72 73.2 73.7
01/12/2019 20:14:31 61.61 61.46 62.52 61.3 61.4 61.5 78.52 77.48 77.48 72 73.2 73.7
01/12/2019 20:14:32 61.2 61.47 62.52 61.3 61.4 61.5 74.72 77.41 77.48 72 73.2 73.7
01/12/2019 20:14:33 61.48 61.53 62.52 61.3 61.4 61.5 72.86 75.74 77.48 72 73.2 73.7
01/12/2019 20:14:34 61.47 61.59 62.52 61.3 61.4 61.5 72.76 74.24 77.48 72 73.3 73.7
01/12/2019 20:14:35 60.98 61.47 62.52 61.3 61.4 61.5 72.6 73.56 77.48 72 73.3 73.7
01/12/2019 20:14:36 61.32 61.3 62.52 61.3 61.4 61.5 73.85 73.64 77.48 72 73.3 73.7
01/12/2019 20:14:37 65.22 64.37 64.37 61.3 61.4 61.5 72.47 73.54 77.48 72 73.3 73.7
01/12/2019 20:14:38 61.07 63.64 64.37 61.3 61.4 61.5 71.06 72.78 77.48 72 73.3 73.7
01/12/2019 20:14:39 61.02 62.24 64.37 61.3 61.4 61.5 70.72 71.71 77.48 72 73.3 73.7
01/12/2019 20:14:40 61.05 61.55 64.37 61.3 61.4 61.5 70.53 71.08 77.48 72 73.3 73.7
01/12/2019 20:14:41 60.82 61.24 64.37 61.3 61.4 61.5 71.95 71.8 77.48 72 73.3 73.7
01/12/2019 20:14:42 61.21 61.14 64.37 61.3 61.4 61.5 73.12 72.74 77.48 72.1 73.3 73.7
01/12/2019 20:14:43 61.75 61.58 64.37 61.3 61.4 61.5 76.52 75.6 77.48 72.1 73.3 73.7
01/12/2019 20:14:44 62.75 62.46 64.37 61.3 61.4 61.5 79.97 79.29 79.29 72.2 73.3 73.7
01/12/2019 20:14:45 61.92 62.38 64.37 61.3 61.4 61.5 76.73 79.02 79.29 72.2 73.3 73.7
01/12/2019 20:14:46 62.4 62.38 64.37 61.3 61.4 61.5 81.62 80.79 80.79 72.3 73.3 73.7
01/12/2019 20:14:47 62.31 62.39 64.37 61.3 61.4 61.5 80.05 80.86 80.86 72.4 73.3 73.7
01/12/2019 20:14:48 61.54 62.35 64.37 61.3 61.4 61.5 76.88 80.42 80.86 72.4 73.3 73.7
01/12/2019 20:14:49 61.86 61.9 64.37 61.3 61.4 61.5 76.56 78.49 80.86 72.4 73.3 73.7
01/12/2019 20:14:50 61.95 62.06 64.37 61.4 61.4 61.5 79.91 79.47 80.86 72.5 73.4 73.7
01/12/2019 20:14:51 61.72 61.91 64.37 61.4 61.4 61.5 77.09 78.71 80.86 72.5 73.4 73.7
01/12/2019 20:14:52 61.6 61.79 64.37 61.4 61.4 61.5 76.09 77.83 80.86 72.5 73.4 73.7
01/12/2019 20:14:53 61.3 61.74 64.37 61.4 61.4 61.5 75 76.91 80.86 72.5 73.4 73.7
01/12/2019 20:14:54 61.65 61.62 64.37 61.4 61.4 61.5 77.02 76.87 80.86 72.6 73.4 73.7
01/12/2019 20:14:55 61.25 61.61 64.37 61.4 61.4 61.5 76.21 77.22 80.86 72.6 73.4 73.7
01/12/2019 20:14:56 61.54 61.55 64.37 61.4 61.4 61.5 74.9 76.23 80.86 72.6 73.4 73.7
01/12/2019 20:14:57 61.44 61.55 64.37 61.4 61.4 61.5 73.99 75.4 80.86 72.6 73.4 73.7
01/12/2019 20:14:58 61.32 61.45 64.37 61.4 61.4 61.5 73.29 74.57 80.86 72.6 73.4 73.7
01/12/2019 20:14:59 61.42 61.51 64.37 61.4 61.4 61.5 73.35 73.96 80.86 72.6 73.4 73.7
01/12/2019 20:15:00 61.51 61.5 64.37 61.4 61.4 61.5 73.42 73.61 80.86 72.6 73.4 73.7
01/12/2019 20:15:01 61.67 61.65 64.37 61.4 61.4 61.5 72.44 73.56 80.86 72.6 73.4 73.7
01/12/2019 20:15:02 61.16 61.62 64.37 61.4 61.4 61.5 73.65 73.62 80.86 72.6 73.4 73.7
01/12/2019 20:15:03 61.39 61.42 64.37 61.4 61.4 61.5 73.63 74.01 80.86 72.6 73.4 73.7
01/12/2019 20:15:04 61.54 61.49 64.37 61.4 61.4 61.5 74.14 73.93 80.86 72.6 73.4 73.7
01/12/2019 20:15:05 61.34 61.5 64.37 61.4 61.4 61.5 73.91 74.23 80.86 72.6 73.4 73.7
01/12/2019 20:15:06 61.67 61.64 64.37 61.4 61.4 61.5 75.45 75.22 80.86 72.6 73.4 73.7
01/12/2019 20:15:07 61.51 61.62 63.64 61.4 61.4 61.5 74.64 75.14 80.86 72.7 73.4 73.7
01/12/2019 20:15:08 61.19 61.56 62.46 61.4 61.4 61.5 74.73 75.48 80.86 72.7 73.4 73.7
01/12/2019 20:15:09 61.3 61.37 62.46 61.4 61.4 61.5 72.89 74.52 80.86 72.7 73.4 73.7
01/12/2019 20:15:10 61.47 61.44 62.46 61.4 61.4 61.5 72.68 73.6 80.86 72.7 73.4 73.7
01/12/2019 20:15:11 61.43 61.48 62.46 61.4 61.4 61.5 72.62 73.14 80.86 72.7 73.4 73.7
01/12/2019 20:15:12 61.39 61.5 62.46 61.4 61.4 61.5 71.91 72.79 80.86 72.7 73.4 73.7
01/12/2019 20:15:13 61.24 61.43 62.46 61.4 61.4 61.5 72.03 72.27 80.86 72.7 73.4 73.7
01/12/2019 20:15:14 61.71 61.64 62.39 61.4 61.4 61.5 72.95 72.8 80.86 72.7 73.4 73.7
01/12/2019 20:15:15 61.68 61.72 62.39 61.4 61.4 61.5 74.33 74.25 80.86 72.7 73.4 73.7
01/12/2019 20:15:16 61.48 61.76 62.39 61.4 61.4 61.5 73.13 73.93 80.86 72.7 73.4 73.7
01/12/2019 20:15:17 61.22 61.51 62.35 61.4 61.4 61.5 72.01 73.3 80.42 72.7 73.4 73.7
01/12/2019 20:15:18 61.49 61.51 62.06 61.4 61.4 61.5 73.32 73.23 79.47 72.7 73.4 73.7
01/12/2019 20:15:19 61.42 61.49 62.06 61.4 61.4 61.5 72.78 72.98 79.47 72.7 73.4 73.7
01/12/2019 20:15:20 61.11 61.5 61.91 61.4 61.4 61.5 72.89 73.16 78.71 72.7 73.4 73.7
01/12/2019 20:15:21 61.13 61.3 61.79 61.4 61.4 61.5 71.64 72.81 77.83 72.7 73.4 73.7
01/12/2019 20:15:22 61.1 61.21 61.76 61.4 61.4 61.5 72.13 72.33 77.22 72.7 73.4 73.7
01/12/2019 20:15:23 61 61.17 61.76 61.4 61.4 61.5 73.63 73.33 77.22 72.7 73.4 73.7
01/12/2019 20:15:24 61.28 61.28 61.76 61.4 61.4 61.5 73.24 73.27 77.22 72.7 73.4 73.7
01/12/2019 20:15:25 61.39 61.39 61.76 61.4 61.4 61.5 72.43 73.33 76.23 72.7 73.4 73.7
01/12/2019 20:15:26 61.57 61.55 61.76 61.4 61.4 61.5 71.46 72.74 75.48 72.7 73.4 73.7
01/12/2019 20:15:27 61.66 61.69 61.76 61.4 61.4 61.5 73.4 73 75.48 72.7 73.4 73.7
01/12/2019 20:15:28 61.9 61.84 61.84 61.4 61.4 61.5 74.75 74.39 75.48 72.7 73.4 73.7
01/12/2019 20:15:29 61.55 61.83 61.84 61.4 61.4 61.5 72.82 74.16 75.48 72.7 73.4 73.7
01/12/2019 20:15:30 61.76 61.74 61.84 61.4 61.4 61.5 72.83 73.36 75.48 72.7 73.4 73.7
01/12/2019 20:15:31 62.12 62.09 62.09 61.4 61.4 61.5 75.56 74.9 75.48 72.7 73.4 73.7
01/12/2019 20:15:32 61.69 62.16 62.16 61.4 61.4 61.5 73.72 74.91 75.48 72.8 73.4 73.7
01/12/2019 20:15:33 61.72 61.84 62.16 61.4 61.4 61.5 72.66 74.01 75.48 72.8 73.4 73.7
01/12/2019 20:15:34 61.72 61.84 62.16 61.4 61.4 61.5 72.79 73.23 75.48 72.8 73.4 73.7
01/12/2019 20:15:35 61.3 61.7 62.16 61.4 61.4 61.5 72.09 73.05 75.48 72.8 73.4 73.7
01/12/2019 20:15:36 61.22 61.46 62.16 61.4 61.4 61.5 72.05 72.47 75.48 72.8 73.4 73.7
01/12/2019 20:15:37 61.36 61.38 62.16 61.4 61.4 61.5 72.51 72.59 75.48 72.8 73.4 73.7
01/12/2019 20:15:38 62.03 61.85 62.16 61.4 61.4 61.5 72.7 72.79 74.91 72.8 73.4 73.7
01/12/2019 20:15:39 61.49 61.84 62.16 61.4 61.4 61.5 72.33 72.54 74.91 72.8 73.4 73.7
01/12/2019 20:15:40 61 61.62 62.16 61.4 61.4 61.5 73.65 73.28 74.91 72.8 73.4 73.7
01/12/2019 20:15:41 61.05 61.22 62.16 61.4 61.4 61.5 73.47 73.59 74.91 72.8 73.4 73.7
01/12/2019 20:15:42 61.48 61.37 62.16 61.4 61.4 61.5 73.97 73.87 74.91 72.8 73.4 73.7
01/12/2019 20:15:43 61.47 61.48 62.16 61.4 61.4 61.5 72.29 73.74 74.91 72.8 73.4 73.7
01/12/2019 20:15:44 61.5 61.54 62.16 61.4 61.4 61.5 72.59 73.11 74.91 72.8 73.4 73.7
01/12/2019 20:15:45 61.27 61.5 62.16 61.4 61.4 61.5 72.7 72.75 74.91 72.8 73.4 73.7
01/12/2019 20:15:46 61.37 61.41 62.16 61.4 61.4 61.5 72.51 72.73 74.91 72.8 73.4 73.7
01/12/2019 20:15:47 61.02 61.39 62.16 61.4 61.4 61.5 72.11 72.63 74.91 72.8 73.4 73.7
01/12/2019 20:15:48 61.08 61.28 62.16 61.4 61.4 61.5 72.65 72.73 74.91 72.8 73.4 73.7
01/12/2019 20:15:49 61.7 61.63 62.16 61.4 61.4 61.5 73.1 73.08 74.91 72.8 73.4 73.7
01/12/2019 20:15:50 61.42 61.77 62.16 61.4 61.4 61.5 71.32 72.78 74.91 72.8 73.4 73.7
01/12/2019 20:15:51 61.66 61.67 62.16 61.4 61.4 61.5 73.72 73.22 74.91 72.8 73.4 73.7
01/12/2019 20:15:52 61.12 61.58 62.16 61.4 61.4 61.5 74.05 73.94 74.91 72.8 73.4 73.7
01/12/2019 20:15:53 61.54 61.49 62.16 61.4 61.4 61.5 77.73 76.72 76.72 72.9 73.4 73.7
01/12/2019 20:15:54 61.43 61.5 62.16 61.4 61.4 61.5 72.97 76.55 76.72 72.9 73.4 73.7
01/12/2019 20:15:55 61.04 61.48 62.16 61.4 61.4 61.5 71.57 74.73 76.72 72.9 73.4 73.7
01/12/2019 20:15:56 61.21 61.23 62.16 61.4 61.4 61.5 71.32 73.01 76.72 72.9 73.4 73.7
01/12/2019 20:15:57 61.77 61.57 62.16 61.4 61.4 61.5 72.3 72.24 76.72 72.9 73.4 73.7
01/12/2019 20:15:58 62.42 62.16 62.16 61.4 61.4 61.5 73.18 73 76.72 72.9 73.4 73.7
01/12/2019 20:15:59 62.38 62.35 62.35 61.4 61.4 61.5 73.58 73.39 76.72 72.9 73.4 73.7
01/12/2019 20:16:00 61.44 62.34 62.35 61.4 61.4 61.5 72.63 73.56 76.72 72.9 73.4 73.7
01/12/2019 20:16:01 60.88 61.75 62.35 61.4 61.4 61.5 73.75 73.55 76.72 72.9 73.4 73.7
01/12/2019 20:16:02 60.94 61.23 62.35 61.4 61.4 61.5 71.76 73.63 76.72 72.9 73.4 73.7
01/12/2019 20:16:03 60.92 61.18 62.35 61.4 61.4 61.5 70.52 72.33 76.72 72.9 73.4 73.7
01/12/2019 20:16:04 60.79 60.92 62.35 61.4 61.4 61.5 70.24 71.38 76.72 72.9 73.4 73.7
01/12/2019 20:16:05 61.1 61.03 62.35 61.4 61.4 61.5 71.38 71.28 76.72 72.9 73.4 73.7
01/12/2019 20:16:06 61.11 61.15 62.35 61.4 61.4 61.5 71.07 71.31 76.72 72.9 73.4 73.7
01/12/2019 20:16:07 61 61.08 62.35 61.4 61.4 61.5 72.41 72.1 76.72 72.9 73.4 73.7
01/12/2019 20:16:08 61.09 61.13 62.35 61.4 61.4 61.5 75.5 74.52 76.72 72.9 73.4 73.7
01/12/2019 20:16:09 61.43 61.4 62.35 61.4 61.4 61.5 75.67 75.5 76.72 72.9 73.4 73.7
01/12/2019 20:16:10 61.3 61.39 62.35 61.4 61.4 61.5 76.65 76.72 76.72 72.9 73.4 73.7
01/12/2019 20:16:11 61.47 61.4 62.35 61.4 61.4 61.5 75.49 76.24 76.72 73 73.4 73.7
01/12/2019 20:16:12 61.88 61.72 62.35 61.4 61.4 61.5 78.6 77.92 77.92 73 73.5 73.7
01/12/2019 20:16:13 62.32 62.07 62.35 61.4 61.4 61.5 80.13 79.56 79.56 73.1 73.5 73.7
01/12/2019 20:16:14 62.78 62.52 62.52 61.4 61.4 61.5 79.97 79.98 79.98 73.1 73.5 73.7
01/12/2019 20:16:15 64.01 63.57 63.57 61.4 61.4 61.5 82.26 81.64 81.64 73.2 73.5 73.8
01/12/2019 20:16:16 63.54 63.66 63.66 61.4 61.4 61.5 82.12 81.97 81.97 73.3 73.6 73.8
01/12/2019 20:16:17 64.21 63.98 63.98 61.5 61.4 61.5 82.83 82.71 82.71 73.4 73.6 73.8
01/12/2019 20:16:18 64.52 64.34 64.34 61.5 61.5 61.5 82.82 83.26 83.26 73.5 73.6 73.8
01/12/2019 20:16:19 64.28 64.42 64.42 61.5 61.5 61.5 82.12 82.38 83.26 73.6 73.7 73.8
01/12/2019 20:16:20 63.97 64.33 64.42 61.5 61.5 61.5 81.3 82.59 83.26 73.7 73.7 73.8
01/12/2019 20:16:21 65.01 64.86 64.86 61.5 61.5 61.5 79.8 81.5 83.26 73.8 73.7 73.8
01/12/2019 20:16:22 62.04 64.64 64.86 61.5 61.5 61.5 73.21 80.47 83.26 73.8 73.7 73.8
01/12/2019 20:16:23 61.74 63.19 64.86 61.5 61.5 61.5 73.53 77.34 83.26 73.8 73.7 73.8
01/12/2019 20:16:24 61.42 62.39 64.86 61.5 61.5 61.5 74.68 75.45 83.26 73.8 73.7 73.8
01/12/2019 20:16:25 62.57 62.31 64.86 61.5 61.5 61.5 77.23 76.61 83.26 73.8 73.7 73.8
01/12/2019 20:16:26 61.86 62.44 64.86 61.5 61.5 61.5 75.6 76.68 83.26 73.8 73.7 73.8
01/12/2019 20:16:27 61.67 61.96 64.86 61.5 61.5 61.5 74.05 75.79 83.26 73.8 73.7 73.8
01/12/2019 20:16:28 62.9 62.57 64.86 61.5 61.5 61.5 75.8 75.81 83.26 73.8 73.7 73.8
01/12/2019 20:16:29 62.68 62.88 64.86 61.5 61.5 61.5 73.4 75.35 83.26 73.8 73.7 73.8
01/12/2019 20:16:30 61.87 62.56 64.86 61.5 61.5 61.5 75.24 75.17 83.26 73.9 73.7 73.8
01/12/2019 20:16:31 61.63 62.15 64.86 61.5 61.5 61.5 75.57 75.65 83.26 73.9 73.7 73.8
01/12/2019 20:16:32 61.49 61.81 64.86 61.5 61.5 61.5 75.47 75.46 83.26 73.9 73.7 73.8
01/12/2019 20:16:33 61.61 61.67 64.86 61.5 61.5 61.5 75.5 75.77 83.26 73.9 73.8 73.8
01/12/2019 20:16:34 61.28 61.62 64.86 61.5 61.5 61.5 74.13 75.42 83.26 73.9 73.8 73.8
01/12/2019 20:16:35 61.42 61.56 64.86 61.5 61.5 61.5 72.79 74.66 83.26 73.9 73.8 73.8
01/12/2019 20:16:36 61.22 61.42 64.86 61.5 61.5 61.5 73.5 73.81 83.26 73.9 73.8 73.8
01/12/2019 20:16:37 61.08 61.33 64.86 61.5 61.5 61.5 73.9 74.03 83.26 73.9 73.8 73.8
01/12/2019 20:16:38 61.32 61.33 64.86 61.5 61.5 61.5 73.56 74.05 83.26 73.9 73.8 73.8
01/12/2019 20:16:39 60.98 61.29 64.86 61.5 61.5 61.5 72.59 73.52 83.26 73.9 73.7 73.8
01/12/2019 20:16:40 61.35 61.29 64.86 61.5 61.5 61.5 72.99 73.32 83.26 73.9 73.7 73.8
01/12/2019 20:16:41 61.28 61.32 64.86 61.6 61.5 61.5 72.82 73.03 83.26 73.9 73.7 73.8
01/12/2019 20:16:42 61.47 61.51 64.86 61.6 61.5 61.5 73.49 73.3 83.26 73.9 73.7 73.8
01/12/2019 20:16:43 61.09 61.4 64.86 61.6 61.5 61.5 71.73 73.27 83.26 74 73.7 73.8
01/12/2019 20:16:44 61.25 61.28 64.86 61.6 61.5 61.5 72.46 72.58 83.26 73.9 73.7 73.8
01/12/2019 20:16:45 61.51 61.44 64.86 61.6 61.5 61.5 73.37 73.13 83.26 73.9 73.7 73.8
01/12/2019 20:16:46 61.3 61.46 64.86 61.6 61.5 61.5 71.99 73.15 83.26 73.9 73.7 73.8
01/12/2019 20:16:47 62.13 61.88 64.86 61.6 61.5 61.5 73 72.98 83.26 73.9 73.7 73.8
01/12/2019 20:16:48 61.88 62.06 64.86 61.6 61.5 61.5 72.22 72.87 82.59 73.9 73.7 73.8
01/12/2019 20:16:49 61.77 61.86 64.86 61.6 61.5 61.5 72.26 72.43 82.59 73.9 73.7 73.8
01/12/2019 20:16:50 61.42 61.81 64.86 61.5 61.5 61.5 71.98 72.44 81.5 73.9 73.7 73.8
01/12/2019 20:16:51 61.25 61.58 64.64 61.5 61.5 61.5 72.54 72.49 80.47 73.9 73.7 73.8
01/12/2019 20:16:52 61.23 61.39 63.19 61.5 61.5 61.5 72.47 72.59 77.34 73.9 73.7 73.8
01/12/2019 20:16:53 61.55 61.5 62.88 61.5 61.5 61.5 73.3 73.22 76.68 73.9 73.7 73.8
01/12/2019 20:16:54 61.68 61.68 62.88 61.5 61.5 61.5 71.83 73.16 76.68 73.9 73.7 73.8
01/12/2019 20:16:55 61.35 61.64 62.88 61.5 61.5 61.5 72.07 72.73 76.68 73.9 73.7 73.8
01/12/2019 20:16:56 61.26 61.48 62.88 61.5 61.5 61.5 71.48 72.01 75.81 73.9 73.7 73.8
01/12/2019 20:16:57 61.35 61.44 62.88 61.5 61.5 61.5 73.34 72.88 75.81 73.9 73.7 73.8
01/12/2019 20:16:58 61.29 61.38 62.88 61.5 61.5 61.5 72.8 73.21 75.77 73.9 73.7 73.8
01/12/2019 20:16:59 61.57 61.69 62.56 61.5 61.5 61.5 73.13 73.01 75.77 73.9 73.7 73.8
01/12/2019 20:17:00 61.25 61.47 62.15 61.5 61.5 61.5 73.47 73.5 75.77 73.9 73.7 73.8
01/12/2019 20:17:01 61.07 61.31 62.06 61.5 61.5 61.5 73.51 73.66 75.77 73.9 73.7 73.8
01/12/2019 20:17:02 61.23 61.25 62.06 61.5 61.5 61.5 71.57 73.49 75.77 73.9 73.7 73.8
01/12/2019 20:17:03 61.18 61.24 62.06 61.5 61.5 61.5 71.18 72.47 75.42 73.9 73.7 73.8
01/12/2019 20:17:04 61.4 61.36 62.06 61.5 61.5 61.5 71.36 71.71 74.66 73.9 73.7 73.7
01/12/2019 20:17:05 61.11 61.38 62.06 61.5 61.5 61.5 70.7 71.53 74.05 73.9 73.7 73.7
01/12/2019 20:17:06 61.67 61.54 62.06 61.5 61.5 61.5 71.93 71.76 74.05 73.9 73.7 73.7
01/12/2019 20:17:07 61.38 61.58 62.06 61.5 61.5 61.5 71.69 71.89 74.05 73.9 73.7 73.7
01/12/2019 20:17:08 61.37 61.55 62.06 61.5 61.5 61.5 71.39 71.74 73.66 73.9 73.7 73.7
01/12/2019 20:17:09 61.33 61.43 62.06 61.5 61.5 61.5 71.61 71.69 73.66 73.9 73.7 73.7
01/12/2019 20:17:10 61.31 61.4 62.06 61.5 61.5 61.5 72.5 72.46 73.66 73.9 73.7 73.7
01/12/2019 20:17:11 61.33 61.35 62.06 61.5 61.5 61.5 75.08 74.39 74.39 73.9 73.7 73.7
01/12/2019 20:17:12 61.21 61.38 62.06 61.5 61.5 61.5 75.6 75.61 75.61 73.9 73.7 73.7
01/12/2019 20:17:13 61.38 61.35 62.06 61.5 61.5 61.5 72.91 74.88 75.61 73.9 73.7 73.7
01/12/2019 20:17:14 61.38 61.42 62.06 61.5 61.5 61.5 72.3 73.75 75.61 73.9 73.7 73.7
01/12/2019 20:17:15 61.27 61.45 62.06 61.5 61.5 61.5 72.69 73.24 75.61 73.9 73.7 73.7
01/12/2019 20:17:16 61.24 61.33 62.06 61.5 61.5 61.5 74.1 74 75.61 73.9 73.7 73.7
01/12/2019 20:17:17 61.52 61.49 62.06 61.5 61.5 61.5 77 75.98 75.98 73.9 73.7 73.7
01/12/2019 20:17:18 61.13 61.42 61.86 61.5 61.5 61.5 72.95 76 76 73.9 73.7 73.7
01/12/2019 20:17:19 61.38 61.39 61.81 61.5 61.5 61.5 72.84 74.21 76 73.9 73.7 73.7
01/12/2019 20:17:20 61.82 61.68 61.69 61.5 61.5 61.5 71.96 73.47 76 73.9 73.7 73.7
01/12/2019 20:17:21 62.12 61.97 61.97 61.6 61.5 61.5 74.88 74.5 76 73.9 73.7 73.7
01/12/2019 20:17:22 61.5 62.01 62.01 61.6 61.5 61.5 73.11 75.19 76 74 73.7 73.7
01/12/2019 20:17:23 61.31 61.65 62.01 61.6 61.5 61.5 70 73.34 76 74 73.7 73.7
01/12/2019 20:17:24 61.13 61.46 62.01 61.6 61.5 61.5 70.76 71.61 76 74 73.7 73.7
01/12/2019 20:17:25 61 61.24 62.01 61.6 61.5 61.5 71.94 71.65 76 74 73.7 73.7
01/12/2019 20:17:26 61 61.17 62.01 61.6 61.5 61.5 71.84 71.96 76 74 73.7 73.7
01/12/2019 20:17:27 60.98 61.14 62.01 61.6 61.5 61.5 70.74 71.72 76 74 73.7 73.7
01/12/2019 20:17:28 61.36 61.28 62.01 61.6 61.5 61.5 73.59 72.94 76 74 73.7 73.7
01/12/2019 20:17:29 61.4 61.46 62.01 61.6 61.5 61.5 71.83 73.02 76 74 73.7 73.7
01/12/2019 20:17:30 61.03 61.37 62.01 61.6 61.5 61.5 71.52 72.23 76 74 73.7 73.7
01/12/2019 20:17:31 61.06 61.23 62.01 61.5 61.5 61.5 71.78 72.19 76 74 73.7 73.7
01/12/2019 20:17:32 60.91 61.08 62.01 61.5 61.5 61.5 74.46 74.11 76 74 73.7 73.7
01/12/2019 20:17:33 60.89 61.05 62.01 61.5 61.5 61.5 72.99 74.47 76 74 73.7 73.7
01/12/2019 20:17:34 60.94 61 62.01 61.5 61.5 61.5 72.2 73.21 76 74 73.7 73.7
01/12/2019 20:17:35 61.24 61.2 62.01 61.5 61.5 61.5 71.63 72.56 76 74 73.7 73.7
01/12/2019 20:17:36 61.21 61.23 62.01 61.5 61.5 61.5 71.14 72.1 76 74 73.7 73.7
01/12/2019 20:17:37 61.13 61.23 62.01 61.5 61.5 61.5 71.47 71.8 76 74 73.7 73.7
01/12/2019 20:17:38 61.02 61.22 62.01 61.5 61.5 61.5 73.19 72.71 76 74 73.7 73.7
01/12/2019 20:17:39 60.95 61.13 62.01 61.5 61.5 61.5 73.41 73.27 76 74 73.7 73.7
01/12/2019 20:17:40 60.72 60.98 62.01 61.5 61.5 61.5 71.38 73.01 76 74 73.7 73.7
01/12/2019 20:17:41 60.86 60.86 62.01 61.5 61.5 61.5 71.21 72.09 76 74 73.7 73.7
01/12/2019 20:17:42 61.04 61.04 62.01 61.5 61.5 61.5 71.37 71.95 76 74 73.7 73.7
01/12/2019 20:17:43 61.22 61.19 62.01 61.5 61.5 61.5 71.18 71.37 76 74 73.7 73.7
01/12/2019 20:17:44 60.84 61.2 62.01 61.5 61.5 61.5 72.02 71.85 76 74 73.7 73.7
01/12/2019 20:17:45 61.17 61.12 62.01 61.5 61.5 61.5 71.61 71.8 76 74 73.7 73.7
01/12/2019 20:17:46 60.85 61.12 62.01 61.5 61.5 61.5 71.2 71.73 76 74 73.7 73.7
01/12/2019 20:17:47 61.07 61.08 62.01 61.5 61.5 61.5 72.06 71.85 76 74 73.7 73.7
01/12/2019 20:17:48 61.23 61.24 62.01 61.5 61.5 61.5 71.59 71.98 75.19 74 73.7 73.7
01/12/2019 20:17:49 61.04 61.18 62.01 61.5 61.5 61.5 71.44 71.97 75.19 74 73.7 73.7
01/12/2019 20:17:50 61.2 61.2 62.01 61.5 61.5 61.5 71.21 71.49 75.19 74 73.7 73.7
01/12/2019 20:17:51 60.89 61.21 62.01 61.5 61.5 61.5 70.45 71.31 75.19 74 73.7 73.7
01/12/2019 20:17:52 61.67 61.48 61.65 61.5 61.5 61.5 71.57 71.47 74.47 74 73.7 73.7
01/12/2019 20:17:53 61.54 61.58 61.58 61.5 61.5 61.5 73.26 72.71 74.47 74 73.7 73.7
01/12/2019 20:17:54 61.45 61.71 61.71 61.5 61.5 61.5 74 73.78 74.47 74 73.7 73.7
01/12/2019 20:17:55 61.36 61.48 61.71 61.5 61.5 61.5 72.77 74.16 74.47 74 73.7 73.7
01/12/2019 20:17:56 61.6 61.59 61.71 61.5 61.5 61.5 73.41 73.48 74.47 74 73.7 73.7
01/12/2019 20:17:57 61.85 61.78 61.78 61.5 61.5 61.5 73.73 73.79 74.47 74 73.7 73.7
01/12/2019 20:17:58 62.05 61.96 61.96 61.5 61.5 61.5 73.36 74.02 74.47 74 73.8 73.7
01/12/2019 20:17:59 61.73 61.97 61.97 61.5 61.5 61.5 72.68 73.43 74.47 74 73.8 73.7
01/12/2019 20:18:00 61.35 61.78 61.97 61.5 61.5 61.5 72.73 72.98 74.47 74 73.8 73.7
01/12/2019 20:18:01 61.29 61.64 61.97 61.5 61.5 61.5 72.84 73.19 74.47 74 73.8 73.7
01/12/2019 20:18:02 61.26 61.34 61.97 61.5 61.5 61.5 72.7 72.83 74.47 74 73.8 73.7
01/12/2019 20:18:03 61.39 61.44 61.97 61.5 61.5 61.5 73.48 73.37 74.16 74.1 73.8 73.7
01/12/2019 20:18:04 62.96 62.61 62.61 61.6 61.5 61.5 75.61 75.49 75.49 74.1 73.8 73.7
01/12/2019 20:18:05 61.02 62.48 62.61 61.6 61.5 61.5 72.75 74.55 75.49 74.1 73.8 73.7
01/12/2019 20:18:06 61.53 61.63 62.61 61.6 61.5 61.5 73.79 73.84 75.49 74.1 73.8 73.7
01/12/2019 20:18:07 61.3 61.58 62.61 61.6 61.5 61.5 73 73.9 75.49 74.1 73.8 73.7
01/12/2019 20:18:08 61.28 61.39 62.61 61.6 61.5 61.5 72.37 73.14 75.49 74.1 73.8 73.7
01/12/2019 20:18:09 61.47 61.49 62.61 61.6 61.5 61.5 72.47 72.73 75.49 74.1 73.8 73.7
01/12/2019 20:18:10 61.24 61.5 62.61 61.6 61.5 61.5 73.9 73.53 75.49 74.1 73.8 73.7
01/12/2019 20:18:11 61.49 61.47 62.61 61.6 61.5 61.5 71.61 73.58 75.49 74.1 73.8 73.7
01/12/2019 20:18:12 61.5 61.56 62.61 61.6 61.5 61.5 71.98 72.32 75.49 74.1 73.8 73.7
01/12/2019 20:18:13 61.58 61.57 62.61 61.6 61.5 61.5 72.06 72.64 75.49 74.1 73.8 73.7
01/12/2019 20:18:14 61.62 61.69 62.61 61.6 61.5 61.5 71.2 72.14 75.49 74.1 73.8 73.7
01/12/2019 20:18:15 61.2 61.61 62.61 61.6 61.5 61.5 71.17 71.64 75.49 74.1 73.8 73.7
01/12/2019 20:18:16 60.96 61.34 62.61 61.6 61.5 61.5 71.79 71.63 75.49 74.1 73.8 73.7
01/12/2019 20:18:17 60.9 61.09 62.61 61.6 61.5 61.5 71.55 71.71 75.49 74.1 73.7 73.7
01/12/2019 20:18:18 61.28 61.18 62.61 61.6 61.5 61.5 70.31 71.55 75.49 74.1 73.7 73.7
01/12/2019 20:18:19 61.25 61.26 62.61 61.6 61.5 61.5 70.49 70.86 75.49 74.1 73.7 73.7
01/12/2019 20:18:20 60.92 61.29 62.61 61.6 61.5 61.5 70.61 70.83 75.49 74.1 73.7 73.7
01/12/2019 20:18:21 61.61 61.4 62.61 61.6 61.5 61.5 70.19 70.73 75.49 74.1 73.7 73.7
01/12/2019 20:18:22 60.95 61.4 62.61 61.6 61.5 61.5 70.43 70.43 75.49 74.1 73.7 73.6
01/12/2019 20:18:23 61.15 61.2 62.61 61.6 61.5 61.5 70.24 70.54 75.49 74.1 73.7 73.6
01/12/2019 20:18:24 60.91 61.16 62.61 61.6 61.5 61.5 71.07 70.89 75.49 74.1 73.7 73.6
01/12/2019 20:18:25 61.17 61.15 62.61 61.6 61.5 61.5 70.94 71.01 75.49 74.1 73.7 73.6
01/12/2019 20:18:26 61.22 61.22 62.61 61.6 61.5 61.5 71.05 71.22 75.49 74.1 73.7 73.6
01/12/2019 20:18:27 61.26 61.34 62.61 61.6 61.5 61.5 70.76 71.02 75.49 74.1 73.7 73.6
01/12/2019 20:18:28 61.26 61.34 62.61 61.6 61.5 61.5 70.97 71.45 75.49 74.1 73.7 73.6
01/12/2019 20:18:29 61.2 61.26 62.61 61.6 61.5 61.5 70.9 70.95 75.49 74.1 73.7 73.6
01/12/2019 20:18:30 61.49 61.45 62.61 61.6 61.5 61.5 71.44 71.53 75.49 74.1 73.7 73.6
01/12/2019 20:18:31 61.02 61.35 62.61 61.6 61.5 61.5 74.47 73.67 75.49 74.1 73.7 73.6
01/12/2019 20:18:32 61.36 61.31 62.61 61.6 61.5 61.5 72.4 73.6 75.49 74.1 73.7 73.6
01/12/2019 20:18:33 61.51 61.45 62.61 61.6 61.5 61.5 71.68 73.05 75.49 74.1 73.7 73.6
01/12/2019 20:18:34 61.44 61.51 62.48 61.6 61.5 61.5 71.31 72.32 74.55 74.1 73.7 73.6
01/12/2019 20:18:35 61.64 61.61 61.69 61.6 61.5 61.5 71.2 71.65 73.9 74.1 73.7 73.6
01/12/2019 20:18:36 61.3 61.63 61.69 61.6 61.5 61.5 71.1 71.46 73.9 74.1 73.7 73.6
01/12/2019 20:18:37 61.4 61.46 61.69 61.6 61.5 61.5 71.52 71.53 73.67 74.1 73.6 73.6
01/12/2019 20:18:38 61.44 61.48 61.69 61.6 61.5 61.5 71.88 71.85 73.67 74.1 73.6 73.6
01/12/2019 20:18:39 61.85 61.71 61.71 61.6 61.5 61.5 71.95 71.94 73.67 74.1 73.6 73.6
01/12/2019 20:18:40 61.28 61.69 61.71 61.6 61.5 61.5 71.86 72.05 73.67 74.1 73.6 73.6
01/12/2019 20:18:41 61.37 61.46 61.71 61.6 61.5 61.5 71.83 71.92 73.67 74.1 73.6 73.6
01/12/2019 20:18:42 61.2 61.44 61.71 61.6 61.5 61.5 72.13 72.41 73.67 74.1 73.6 73.6
01/12/2019 20:18:43 61.45 61.43 61.71 61.6 61.5 61.5 72.43 72.47 73.67 74.1 73.6 73.6
01/12/2019 20:18:44 61.44 61.51 61.71 61.6 61.5 61.5 73.94 73.42 73.67 74.1 73.6 73.6
01/12/2019 20:18:45 61.11 61.41 61.71 61.6 61.5 61.5 73.24 73.95 73.95 74.1 73.6 73.6
01/12/2019 20:18:46 61.29 61.27 61.71 61.6 61.5 61.5 72.74 73.13 73.95 74.1 73.6 73.6
01/12/2019 20:18:47 61.23 61.35 61.71 61.6 61.4 61.5 74.57 74.08 74.08 74.1 73.6 73.6
01/12/2019 20:18:48 61.58 61.51 61.71 61.6 61.4 61.5 72.68 73.99 74.08 74.1 73.6 73.6
01/12/2019 20:18:49 61.13 61.53 61.71 61.6 61.4 61.5 72.1 73.17 74.08 74.1 73.6 73.6
01/12/2019 20:18:50 61.34 61.42 61.71 61.6 61.4 61.5 71.89 72.46 74.08 74.1 73.6 73.6
01/12/2019 20:18:51 61.43 61.43 61.71 61.6 61.4 61.5 73.42 73.1 74.08 74.1 73.5 73.6
01/12/2019 20:18:52 61.56 61.56 61.71 61.6 61.4 61.5 73.81 73.89 74.08 74.1 73.5 73.6
01/12/2019 20:18:53 61.24 61.52 61.71 61.6 61.4 61.5 72.6 73.59 74.08 74.1 73.5 73.6
01/12/2019 20:18:54 61.19 61.42 61.71 61.6 61.4 61.5 71.81 72.94 74.08 74.1 73.5 73.6
01/12/2019 20:18:55 61.2 61.23 61.71 61.6 61.4 61.5 71.94 72.25 74.08 74.1 73.5 73.6
01/12/2019 20:18:56 61.23 61.26 61.71 61.6 61.4 61.5 72.71 72.62 74.08 74.1 73.5 73.6
01/12/2019 20:18:57 61.31 61.43 61.71 61.5 61.4 61.5 72.49 72.58 74.08 74.1 73.5 73.6
01/12/2019 20:18:58 61.59 61.54 61.71 61.5 61.4 61.5 72.7 72.75 74.08 74.1 73.5 73.6
01/12/2019 20:18:59 61.5 61.59 61.71 61.5 61.4 61.5 72.12 72.74 74.08 74.1 73.5 73.6
01/12/2019 20:19:00 61.83 61.78 61.78 61.5 61.4 61.5 72.33 72.64 74.08 74.1 73.5 73.6
01/12/2019 20:19:01 61.48 61.73 61.78 61.5 61.4 61.5 75.1 74.55 74.55 74.1 73.5 73.6
01/12/2019 20:19:02 61.52 61.63 61.78 61.5 61.4 61.5 73.5 74.45 74.55 74.1 73.5 73.6
01/12/2019 20:19:03 61.26 61.53 61.78 61.5 61.4 61.5 72.2 73.71 74.55 74.1 73.5 73.6
01/12/2019 20:19:04 61.35 61.38 61.78 61.5 61.4 61.5 72.07 72.87 74.55 74.1 73.5 73.6
01/12/2019 20:19:05 61.16 61.42 61.78 61.5 61.4 61.5 71.66 72.33 74.55 74.1 73.5 73.6
01/12/2019 20:19:06 61.15 61.23 61.78 61.5 61.4 61.5 73.38 73.22 74.55 74.1 73.5 73.6
01/12/2019 20:19:07 61.25 61.27 61.78 61.5 61.4 61.5 72.87 73.25 74.55 74.1 73.5 73.6
01/12/2019 20:19:08 61.1 61.27 61.78 61.5 61.4 61.5 73.21 73.26 74.55 74.1 73.5 73.6
01/12/2019 20:19:09 61.12 61.19 61.78 61.5 61.4 61.5 73.65 73.75 74.55 74.1 73.5 73.6
01/12/2019 20:19:10 61.19 61.21 61.78 61.5 61.4 61.5 71.99 73.44 74.55 74.1 73.5 73.6
01/12/2019 20:19:11 61.21 61.28 61.78 61.5 61.4 61.5 71.45 72.61 74.55 74.1 73.5 73.6
01/12/2019 20:19:12 61.14 61.23 61.78 61.5 61.4 61.5 72.5 72.5 74.55 74.1 73.5 73.6
01/12/2019 20:19:13 61.28 61.3 61.78 61.5 61.4 61.5 72.48 72.77 74.55 74.1 73.5 73.6
01/12/2019 20:19:14 61.16 61.29 61.78 61.5 61.4 61.5 73.29 73.09 74.55 74.1 73.5 73.6
01/12/2019 20:19:15 61.34 61.31 61.78 61.5 61.4 61.5 73.98 73.72 74.55 74.1 73.5 73.6
01/12/2019 20:19:16 61.34 61.36 61.78 61.5 61.4 61.5 74.62 74.84 74.84 74.1 73.5 73.6
01/12/2019 20:19:17 61.09 61.32 61.78 61.5 61.4 61.5 70.95 73.9 74.84 74.1 73.5 73.6
01/12/2019 20:19:18 61.04 61.18 61.78 61.5 61.4 61.5 71.41 72.44 74.84 74.1 73.5 73.6
01/12/2019 20:19:19 61.28 61.24 61.78 61.5 61.4 61.5 70.87 71.84 74.84 74.1 73.5 73.6
01/12/2019 20:19:20 61.16 61.29 61.78 61.5 61.4 61.5 70.38 71.38 74.84 74.1 73.5 73.6
01/12/2019 20:19:21 61.11 61.19 61.78 61.5 61.4 61.5 70.6 70.86 74.84 74.1 73.5 73.6
01/12/2019 20:19:22 61.28 61.34 61.78 61.5 61.4 61.5 70.04 70.75 74.84 74.1 73.5 73.6
01/12/2019 20:19:23 61.16 61.21 61.78 61.5 61.4 61.5 69.84 70.22 74.84 74.1 73.5 73.6
01/12/2019 20:19:24 60.89 61.2 61.78 61.5 61.4 61.5 69.92 70.17 74.84 74.1 73.5 73.6
01/12/2019 20:19:25 61.19 61.17 61.78 61.5 61.4 61.5 70.84 70.54 74.84 74.1 73.5 73.6
01/12/2019 20:19:26 61.2 61.23 61.78 61.5 61.4 61.5 71.62 71.41 74.84 74.1 73.5 73.6
01/12/2019 20:19:27 61.41 61.41 61.78 61.5 61.4 61.5 71.62 71.66 74.84 74.1 73.5 73.6
01/12/2019 20:19:28 61.43 61.43 61.78 61.5 61.4 61.5 71.22 71.55 74.84 74.1 73.5 73.6
01/12/2019 20:19:29 61.6 61.55 61.78 61.5 61.4 61.5 71.47 71.65 74.84 74.1 73.5 73.6
01/12/2019 20:19:30 61.86 61.78 61.78 61.5 61.4 61.5 71.46 71.63 74.84 74.1 73.5 73.6
01/12/2019 20:19:31 62.02 62.12 62.12 61.5 61.4 61.5 72.44 72.13 74.84 74 73.5 73.6
01/12/2019 20:19:32 61.48 61.85 62.12 61.5 61.4 61.5 71.35 72.02 74.84 74 73.5 73.6
01/12/2019 20:19:33 61.51 61.65 62.12 61.5 61.4 61.5 71.1 71.89 74.84 74 73.5 73.6
01/12/2019 20:19:34 61.28 61.57 62.12 61.5 61.4 61.5 69.9 71.13 74.84 74 73.5 73.6
01/12/2019 20:19:35 61.18 61.42 62.12 61.5 61.4 61.5 69.68 70.41 74.84 74 73.5 73.6
01/12/2019 20:19:36 61.38 61.38 62.12 61.5 61.4 61.5 70.11 70.16 74.84 74 73.5 73.6
01/12/2019 20:19:37 61.21 61.38 62.12 61.5 61.4 61.5 69.83 70.13 74.84 74 73.5 73.6
01/12/2019 20:19:38 61.13 61.36 62.12 61.5 61.4 61.5 71.29 70.98 74.84 74 73.5 73.6
01/12/2019 20:19:39 61.12 61.23 62.12 61.5 61.4 61.5 72.01 71.62 74.84 74 73.5 73.6
01/12/2019 20:19:40 61.56 61.41 62.12 61.5 61.4 61.5 74.07 73.32 74.84 74 73.5 73.6
01/12/2019 20:19:41 61.49 61.51 62.12 61.5 61.4 61.5 73.23 73.84 74.84 74 73.5 73.6
01/12/2019 20:19:42 61.62 61.58 62.12 61.5 61.4 61.5 71.23 72.99 74.84 74 73.5 73.6
01/12/2019 20:19:43 61.45 61.59 62.12 61.5 61.4 61.5 70.78 72.04 74.84 74 73.5 73.6
01/12/2019 20:19:44 61.38 61.58 62.12 61.5 61.4 61.5 73.98 73.18 74.84 73.9 73.5 73.6
01/12/2019 20:19:45 61.44 61.53 62.12 61.5 61.4 61.5 75.69 74.94 74.94 73.9 73.5 73.6
01/12/2019 20:19:46 61.26 61.43 62.12 61.5 61.4 61.5 73.12 74.83 74.94 73.9 73.5 73.6
01/12/2019 20:19:47 61.09 61.33 62.12 61.5 61.4 61.5 72.08 73.77 74.94 73.8 73.5 73.6
01/12/2019 20:19:48 61.35 61.35 62.12 61.5 61.4 61.5 71.03 72.73 74.94 73.8 73.5 73.6
01/12/2019 20:19:49 61.41 61.42 62.12 61.5 61.4 61.5 73.37 73.11 74.94 73.8 73.5 73.6
01/12/2019 20:19:50 61.4 61.43 62.12 61.5 61.4 61.5 72.91 73.27 74.94 73.7 73.5 73.6
01/12/2019 20:19:51 61.04 61.43 62.12 61.5 61.4 61.5 72.62 72.94 74.94 73.7 73.5 73.6
01/12/2019 20:19:52 61.31 61.35 62.12 61.5 61.4 61.5 73.55 73.43 74.94 73.7 73.5 73.6
01/12/2019 20:19:53 61.05 61.26 62.12 61.5 61.4 61.5 74.35 74.19 74.94 73.7 73.5 73.6
01/12/2019 20:19:54 61.03 61.17 62.12 61.5 61.4 61.5 71.24 74.12 74.94 73.7 73.5 73.6
01/12/2019 20:19:55 61.19 61.23 62.12 61.5 61.4 61.5 73.72 73.52 74.94 73.7 73.5 73.6
01/12/2019 20:19:56 61.41 61.41 62.12 61.5 61.4 61.5 74.18 74.04 74.94 73.7 73.5 73.6
01/12/2019 20:19:57 61.45 61.45 62.12 61.5 61.4 61.5 73.86 74.15 74.94 73.7 73.5 73.6
01/12/2019 20:19:58 61.56 61.59 62.12 61.5 61.4 61.5 74.37 74.43 74.94 73.7 73.5 73.6
01/12/2019 20:19:59 61.19 61.47 62.12 61.5 61.4 61.5 73.02 74.13 74.94 73.7 73.5 73.6
01/12/2019 20:20:00 61.35 61.4 62.12 61.5 61.4 61.5 72.42 73.42 74.94 73.7 73.5 73.6
01/12/2019 20:20:01 61.11 61.38 61.85 61.5 61.4 61.5 72.86 73.01 74.94 73.7 73.5 73.6
01/12/2019 20:20:02 61.05 61.24 61.65 61.5 61.4 61.5 71.4 73.03 74.94 73.7 73.5 73.6
01/12/2019 20:20:03 61.25 61.28 61.59 61.5 61.4 61.5 73.06 73.04 74.94 73.7 73.5 73.6
01/12/2019 20:20:04 61.22 61.3 61.59 61.5 61.4 61.5 71.99 72.56 74.94 73.6 73.5 73.6
01/12/2019 20:20:05 61.28 61.33 61.59 61.5 61.4 61.5 70.59 72.2 74.94 73.6 73.5 73.6
01/12/2019 20:20:06 61.39 61.39 61.59 61.5 61.4 61.5 70.45 71.32 74.94 73.6 73.5 73.6
01/12/2019 20:20:07 61.16 61.39 61.59 61.5 61.4 61.5 71.16 71.21 74.94 73.6 73.5 73.6
01/12/2019 20:20:08 61.23 61.32 61.59 61.5 61.4 61.5 71 71.18 74.94 73.6 73.5 73.6
01/12/2019 20:20:09 61.47 61.41 61.59 61.5 61.4 61.5 71.33 71.38 74.94 73.6 73.5 73.6
01/12/2019 20:20:10 61.6 61.6 61.6 61.5 61.4 61.5 71.17 71.38 74.94 73.6 73.5 73.6
01/12/2019 20:20:11 61.44 61.55 61.6 61.5 61.4 61.5 71.13 71.28 74.94 73.6 73.5 73.6
01/12/2019 20:20:12 61.43 61.51 61.6 61.5 61.4 61.5 70.57 71.18 74.94 73.6 73.5 73.6
01/12/2019 20:20:13 61.48 61.56 61.6 61.5 61.4 61.5 70.32 70.87 74.94 73.6 73.5 73.6
01/12/2019 20:20:14 61.26 61.49 61.6 61.5 61.4 61.5 71.05 70.92 74.94 73.6 73.5 73.6
01/12/2019 20:20:15 61.51 61.49 61.6 61.5 61.4 61.5 70.98 71 74.83 73.6 73.5 73.6
01/12/2019 20:20:16 61.61 61.62 61.62 61.5 61.4 61.5 72.4 71.99 74.43 73.6 73.5 73.6
01/12/2019 20:20:17 61.28 61.53 61.62 61.5 61.4 61.5 71.18 71.91 74.43 73.6 73.5 73.6
01/12/2019 20:20:18 61.26 61.42 61.62 61.5 61.4 61.5 71.63 71.68 74.43 73.6 73.5 73.6
01/12/2019 20:20:19 61.12 61.31 61.62 61.5 61.4 61.5 71.18 71.59 74.43 73.6 73.5 73.6
01/12/2019 20:20:20 61.13 61.26 61.62 61.5 61.4 61.5 70.34 71.35 74.43 73.6 73.5 73.6
01/12/2019 20:20:21 61.32 61.29 61.62 61.5 61.4 61.5 70.14 70.76 74.43 73.6 73.5 73.6
01/12/2019 20:20:22 61.15 61.32 61.62 61.5 61.4 61.5 73.01 72.49 74.43 73.6 73.5 73.6
01/12/2019 20:20:23 61.38 61.34 61.62 61.5 61.4 61.5 72.73 73.01 74.43 73.6 73.5 73.6
01/12/2019 20:20:24 62.67 62.31 62.31 61.5 61.4 61.5 74.56 74.09 74.43 73.6 73.5 73.6
01/12/2019 20:20:25 62.07 62.48 62.48 61.5 61.4 61.5 73.97 74.45 74.45 73.6 73.5 73.6
01/12/2019 20:20:26 61.65 62.11 62.48 61.5 61.4 61.5 75.21 74.94 74.94 73.6 73.5 73.6
01/12/2019 20:20:27 62.45 62.26 62.48 61.5 61.4 61.5 75.47 75.35 75.35 73.6 73.5 73.6
01/12/2019 20:20:28 61.95 62.2 62.48 61.5 61.4 61.5 76.53 76.25 76.25 73.6 73.5 73.6
01/12/2019 20:20:29 62.06 62.08 62.48 61.5 61.4 61.5 75.68 76.18 76.25 73.6 73.5 73.6
01/12/2019 20:20:30 63.66 63.34 63.34 61.5 61.4 61.5 74.93 75.92 76.25 73.6 73.5 73.6
01/12/2019 20:20:31 62.79 63.47 63.47 61.5 61.4 61.5 74.18 75.48 76.25 73.6 73.5 73.6
01/12/2019 20:20:32 61.58 62.93 63.47 61.5 61.4 61.5 74.33 74.82 76.25 73.6 73.5 73.6
01/12/2019 20:20:33 61.43 62.14 63.47 61.5 61.4 61.5 73.68 74.44 76.25 73.6 73.5 73.6
01/12/2019 20:20:34 63.72 63.15 63.47 61.5 61.4 61.5 74.52 74.46 76.25 73.6 73.5 73.6
01/12/2019 20:20:35 61.59 63.14 63.47 61.5 61.4 61.5 74.7 74.85 76.25 73.6 73.5 73.6
01/12/2019 20:20:36 61.54 62.16 63.47 61.5 61.4 61.5 74.01 74.61 76.25 73.6 73.5 73.6
01/12/2019 20:20:37 61.13 61.78 63.47 61.5 61.4 61.5 74.33 74.44 76.25 73.6 73.5 73.6
01/12/2019 20:20:38 60.91 61.42 63.47 61.5 61.4 61.5 73.48 74.55 76.25 73.6 73.5 73.6
01/12/2019 20:20:39 61.15 61.21 63.47 61.5 61.4 61.5 73.76 73.88 76.25 73.6 73.5 73.6
01/12/2019 20:20:40 61.29 61.26 63.47 61.5 61.4 61.5 74.75 74.53 76.25 73.6 73.5 73.6
01/12/2019 20:20:41 61.29 61.36 63.47 61.5 61.4 61.5 76.23 75.79 76.25 73.7 73.5 73.6
01/12/2019 20:20:42 62.33 62.03 63.47 61.5 61.4 61.5 77.77 77.41 77.41 73.7 73.5 73.6
01/12/2019 20:20:43 61.41 61.85 63.47 61.5 61.4 61.5 77.23 77.23 77.41 73.7 73.5 73.6
01/12/2019 20:20:44 62.4 62.21 63.47 61.5 61.4 61.5 78.67 78.51 78.51 73.7 73.5 73.6
01/12/2019 20:20:45 64.39 63.92 63.92 61.5 61.5 61.5 79.69 79.37 79.37 73.8 73.6 73.6
01/12/2019 20:20:46 65.07 64.7 64.7 61.5 61.5 61.5 84.92 84.03 84.03 74 73.6 73.7
01/12/2019 20:20:47 62.91 64.59 64.7 61.6 61.5 61.5 83.04 84.19 84.19 74.1 73.7 73.7
01/12/2019 20:20:48 64.18 64.13 64.7 61.6 61.5 61.5 83.78 83.76 84.19 74.2 73.7 73.7
01/12/2019 20:20:49 63.36 64.01 64.7 61.6 61.5 61.5 83.29 84.08 84.19 74.3 73.7 73.7
01/12/2019 20:20:50 63.4 63.6 64.7 61.6 61.5 61.5 84.36 84.12 84.19 74.4 73.8 73.7
01/12/2019 20:20:51 63.07 63.58 64.7 61.6 61.5 61.5 84.59 84.73 84.73 74.6 73.8 73.7
01/12/2019 20:20:52 62.82 63.49 64.7 61.6 61.5 61.5 84.71 85.4 85.4 74.7 73.9 73.7
01/12/2019 20:20:53 64.41 64.11 64.7 61.6 61.5 61.5 76.95 84.29 85.4 74.7 73.9 73.7
01/12/2019 20:20:54 61.12 63.77 64.7 61.6 61.5 61.5 75.66 81.11 85.4 74.7 73.9 73.7
01/12/2019 20:20:55 61.37 62.31 64.7 61.6 61.5 61.5 75.77 78.43 85.4 74.7 73.9 73.7
01/12/2019 20:20:56 61.43 61.76 64.7 61.6 61.5 61.5 76.53 77.56 85.4 74.7 73.9 73.7
01/12/2019 20:20:57 61.22 61.54 64.7 61.6 61.5 61.5 75.03 76.66 85.4 74.7 73.9 73.7
01/12/2019 20:20:58 61.49 61.53 64.7 61.6 61.5 61.5 74.35 75.64 85.4 74.7 73.9 73.7
01/12/2019 20:20:59 61.55 61.52 64.7 61.6 61.5 61.5 74.71 75.1 85.4 74.7 73.9 73.7
01/12/2019 20:21:00 62.15 61.96 64.7 61.6 61.5 61.5 75.52 75.52 85.4 74.8 73.9 73.7
01/12/2019 20:21:01 62.14 62.13 64.7 61.6 61.5 61.5 75.05 75.49 85.4 74.8 73.9 73.7
01/12/2019 20:21:02 61.92 62.12 64.7 61.6 61.5 61.5 74.68 75.21 85.4 74.8 73.9 73.7
01/12/2019 20:21:03 61.38 61.99 64.7 61.6 61.5 61.5 72.48 74.78 85.4 74.8 73.9 73.7
01/12/2019 20:21:04 61.13 61.61 64.7 61.6 61.5 61.5 72.1 73.47 85.4 74.8 73.9 73.7
01/12/2019 20:21:05 61.61 61.53 64.7 61.6 61.5 61.5 73.1 73.06 85.4 74.8 73.9 73.7
01/12/2019 20:21:06 61.4 61.61 64.7 61.6 61.5 61.5 73.3 73.5 85.4 74.8 73.9 73.7
01/12/2019 20:21:07 61.51 61.53 64.7 61.6 61.5 61.5 73.09 73.24 85.4 74.8 73.9 73.7
01/12/2019 20:21:08 61.08 61.49 64.7 61.6 61.5 61.5 73.5 73.45 85.4 74.8 73.9 73.7
01/12/2019 20:21:09 61.44 61.37 64.7 61.6 61.5 61.5 73.76 73.75 85.4 74.8 73.9 73.7
01/12/2019 20:21:10 60.95 61.37 64.7 61.6 61.5 61.5 72.92 73.6 85.4 74.8 73.9 73.7
01/12/2019 20:21:11 61.15 61.17 64.7 61.6 61.5 61.5 72.47 73.22 85.4 74.7 73.9 73.7
01/12/2019 20:21:12 61 61.23 64.7 61.6 61.5 61.5 72.65 73.07 85.4 74.7 73.9 73.7
01/12/2019 20:21:13 61.55 61.41 64.7 61.6 61.5 61.5 72.21 72.63 85.4 74.7 73.9 73.7
01/12/2019 20:21:14 61.33 61.47 64.7 61.6 61.5 61.5 73.32 73.19 85.4 74.6 73.9 73.7
01/12/2019 20:21:15 61.34 61.44 64.7 61.6 61.5 61.5 74.03 73.87 85.4 74.6 73.9 73.7
01/12/2019 20:21:16 61.18 61.37 64.59 61.6 61.5 61.5 73.16 74.07 85.4 74.5 73.9 73.7
01/12/2019 20:21:17 61.45 61.41 64.13 61.6 61.5 61.5 72.56 73.31 85.4 74.4 73.9 73.7
01/12/2019 20:21:18 60.98 61.34 64.11 61.6 61.5 61.5 72.31 72.89 85.4 74.3 73.9 73.7
01/12/2019 20:21:19 61.43 61.35 64.11 61.5 61.5 61.5 73.19 73 85.4 74.2 73.9 73.7
01/12/2019 20:21:20 61.23 61.35 64.11 61.5 61.5 61.5 73.51 73.38 85.4 74.2 73.9 73.7
01/12/2019 20:21:21 61.47 61.47 64.11 61.5 61.5 61.5 72.06 73.32 85.4 74.1 73.9 73.7
01/12/2019 20:21:22 61.34 61.47 64.11 61.5 61.5 61.5 72.79 73.13 84.29 74.1 73.9 73.7
01/12/2019 20:21:23 61.48 61.5 63.77 61.5 61.5 61.5 73.39 73.29 81.11 74.1 73.9 73.7
01/12/2019 20:21:24 61.71 61.66 62.31 61.5 61.5 61.5 72.99 73.26 78.43 74.1 73.9 73.7
01/12/2019 20:21:25 61.68 61.72 62.13 61.5 61.5 61.5 72.83 73.23 77.56 74.1 73.9 73.7
01/12/2019 20:21:26 61.77 61.83 62.13 61.5 61.5 61.5 72.58 73.11 76.66 74.1 73.9 73.7
01/12/2019 20:21:27 61.91 61.89 62.13 61.5 61.5 61.5 73.26 73.17 75.64 74.1 73.9 73.7
01/12/2019 20:21:28 61.88 61.99 62.13 61.5 61.5 61.5 72.73 73.28 75.52 74.1 73.9 73.7
01/12/2019 20:21:29 61.97 62 62.13 61.5 61.5 61.5 71.45 72.84 75.52 74.1 73.9 73.7
01/12/2019 20:21:30 61.77 61.93 62.13 61.5 61.5 61.5 72.04 72.08 75.49 74.1 73.9 73.7
01/12/2019 20:21:31 61.78 61.91 62.12 61.5 61.5 61.5 73.4 73.09 75.21 74.1 73.9 73.7
01/12/2019 20:21:32 62 62.04 62.04 61.5 61.5 61.5 72.94 73.11 74.78 74 73.9 73.7
01/12/2019 20:21:33 61.83 61.95 62.04 61.5 61.5 61.5 73.8 73.77 74.07 74 73.9 73.7
01/12/2019 20:21:34 61.74 61.84 62.04 61.5 61.5 61.5 71.35 73.45 74.07 74 73.9 73.7
01/12/2019 20:21:35 61.56 61.78 62.04 61.5 61.5 61.5 71.95 72.43 74.07 74 73.9 73.7
01/12/2019 20:21:36 61.54 61.63 62.04 61.5 61.5 61.5 72.21 72.19 74.07 74 73.9 73.7
01/12/2019 20:21:37 61.5 61.64 62.04 61.5 61.5 61.5 72.81 72.66 74.07 74 73.9 73.7
01/12/2019 20:21:38 61.16 61.59 62.04 61.5 61.5 61.5 72.37 72.73 74.07 74 73.9 73.7
01/12/2019 20:21:39 61.45 61.52 62.04 61.5 61.5 61.5 72.43 72.57 74.07 74 73.9 73.7
01/12/2019 20:21:40 61.29 61.39 62.04 61.5 61.5 61.5 72.89 72.92 74.07 74 74 73.7
01/12/2019 20:21:41 61.42 61.49 62.04 61.5 61.5 61.5 72.99 73.27 74.07 74 74 73.7
01/12/2019 20:21:42 61.24 61.35 62.04 61.5 61.5 61.5 71.53 72.79 74.07 74 74 73.7
01/12/2019 20:21:43 61.49 61.48 62.04 61.5 61.5 61.5 72.34 72.37 74.07 74 74 73.7
01/12/2019 20:21:44 61.66 61.62 62.04 61.5 61.5 61.5 74.29 73.67 74.07 74 74 73.7
01/12/2019 20:21:45 61.95 61.92 62.04 61.5 61.5 61.5 74.33 74.39 74.39 74 74 73.7
01/12/2019 20:21:46 62 61.95 62.04 61.5 61.5 61.5 73.45 74.11 74.39 74 74 73.7
01/12/2019 20:21:47 61.38 61.94 62.04 61.5 61.5 61.5 73.71 74.17 74.39 74 74 73.7
01/12/2019 20:21:48 61.49 61.6 62.04 61.5 61.5 61.5 72.12 73.85 74.39 74 74 73.7
01/12/2019 20:21:49 61.36 61.53 62.04 61.5 61.5 61.5 75.67 75.01 75.01 74 74 73.8
01/12/2019 20:21:50 61.07 61.46 62.04 61.5 61.5 61.5 72.78 74.96 75.01 74 74 73.8
01/12/2019 20:21:51 61.51 61.48 62.04 61.5 61.5 61.5 74.14 74.32 75.01 74 74 73.8
01/12/2019 20:21:52 61.17 61.41 62.04 61.5 61.5 61.5 72.25 73.86 75.01 74 74 73.8
01/12/2019 20:21:53 61.35 61.35 62.04 61.5 61.5 61.5 70.85 72.72 75.01 74 74 73.8
01/12/2019 20:21:54 61.78 61.65 62.04 61.5 61.5 61.5 71.68 71.75 75.01 74 74 73.8
01/12/2019 20:21:55 61.49 61.67 62.04 61.5 61.5 61.5 71 71.7 75.01 74 74 73.8
01/12/2019 20:21:56 61.73 61.68 62.04 61.5 61.5 61.5 70.61 71.35 75.01 74 74 73.8
01/12/2019 20:21:57 61.02 61.66 62.04 61.5 61.5 61.5 70.57 70.81 75.01 74 74 73.8
01/12/2019 20:21:58 61.21 61.29 62.04 61.5 61.5 61.5 72.41 72.04 75.01 74 74 73.8
01/12/2019 20:21:59 61.27 61.32 62.04 61.5 61.5 61.5 72.21 72.2 75.01 74 74 73.8
01/12/2019 20:22:00 61.29 61.35 62.04 61.5 61.5 61.5 72.25 72.44 75.01 74 74 73.8
01/12/2019 20:22:01 61.19 61.39 62.04 61.5 61.5 61.5 71.7 72.4 75.01 74 73.9 73.8
01/12/2019 20:22:02 61.39 61.36 61.95 61.5 61.5 61.5 72.49 72.39 75.01 74 73.9 73.8
01/12/2019 20:22:03 61.58 61.59 61.95 61.5 61.5 61.5 71.02 72.55 75.01 74 73.9 73.7
01/12/2019 20:22:04 61.34 61.57 61.95 61.5 61.5 61.5 70.37 71.46 75.01 74 73.9 73.7
01/12/2019 20:22:05 61.29 61.39 61.95 61.5 61.5 61.5 73.48 72.99 75.01 74 73.9 73.7
01/12/2019 20:22:06 61.63 61.54 61.95 61.5 61.5 61.5 75.03 74.51 75.01 74 73.9 73.8
01/12/2019 20:22:07 61.79 61.77 61.95 61.5 61.5 61.5 72.97 74.17 75.01 74 73.9 73.8
01/12/2019 20:22:08 61.32 61.78 61.95 61.5 61.5 61.5 72.23 73.53 75.01 74 73.9 73.8
01/12/2019 20:22:09 61.42 61.53 61.95 61.5 61.5 61.5 72.18 72.71 75.01 74 73.8 73.8
01/12/2019 20:22:10 61.37 61.43 61.95 61.5 61.5 61.5 72.29 72.57 75.01 74 73.8 73.8
01/12/2019 20:22:11 61.09 61.39 61.95 61.5 61.5 61.5 71.08 72.38 75.01 74 73.8 73.8
01/12/2019 20:22:12 61.13 61.26 61.95 61.5 61.5 61.5 71.5 71.79 75.01 74 73.7 73.8
01/12/2019 20:22:13 61.53 61.44 61.95 61.5 61.5 61.5 71.98 72.2 75.01 74 73.7 73.8
01/12/2019 20:22:14 61.13 61.43 61.95 61.5 61.5 61.5 71.01 71.78 75.01 74 73.7 73.8
01/12/2019 20:22:15 60.85 61.24 61.95 61.5 61.5 61.5 70.09 71.22 75.01 74 73.7 73.8
01/12/2019 20:22:16 60.98 61.06 61.94 61.5 61.5 61.5 70.21 70.58 75.01 74 73.7 73.8
01/12/2019 20:22:17 61.12 61.14 61.78 61.5 61.5 61.5 70.03 70.4 75.01 74 73.7 73.8
01/12/2019 20:22:18 61.02 61.09 61.78 61.5 61.5 61.5 70.4 70.35 75.01 74 73.7 73.8
01/12/2019 20:22:19 61.41 61.29 61.78 61.5 61.5 61.5 70.59 70.67 74.96 74 73.7 73.8
01/12/2019 20:22:20 61.78 61.64 61.78 61.5 61.5 61.5 70.15 70.58 74.51 74 73.7 73.8
01/12/2019 20:22:21 61.38 61.64 61.78 61.5 61.5 61.5 71.82 71.55 74.51 74 73.7 73.8
01/12/2019 20:22:22 61.13 61.45 61.78 61.5 61.5 61.5 73.06 72.53 74.51 74 73.7 73.8
01/12/2019 20:22:23 61.44 61.41 61.78 61.5 61.5 61.5 72.92 72.94 74.51 74 73.7 73.8
01/12/2019 20:22:24 60.95 61.41 61.78 61.5 61.5 61.5 71.59 72.88 74.51 74 73.7 73.8
01/12/2019 20:22:25 60.84 61.15 61.78 61.5 61.5 61.5 71.37 72.11 74.51 74 73.7 73.8
01/12/2019 20:22:26 61.25 61.19 61.78 61.5 61.5 61.5 72.54 72.45 74.51 74 73.7 73.8
01/12/2019 20:22:27 61.44 61.41 61.78 61.5 61.5 61.5 72.71 72.74 74.51 74 73.7 73.8
01/12/2019 20:22:28 61.72 61.66 61.78 61.5 61.5 61.5 72.76 73.28 74.51 74 73.7 73.8
01/12/2019 20:22:29 61.3 61.59 61.78 61.5 61.5 61.5 72.04 72.59 74.51 74 73.7 73.8
01/12/2019 20:22:30 61.42 61.47 61.78 61.5 61.5 61.5 72.38 72.69 74.51 74 73.7 73.8
01/12/2019 20:22:31 61.34 61.4 61.78 61.5 61.5 61.5 70.6 72.25 74.51 74 73.7 73.8
01/12/2019 20:22:32 61.41 61.46 61.78 61.5 61.5 61.5 71.25 71.43 74.51 74 73.7 73.8
01/12/2019 20:22:33 61.43 61.49 61.78 61.5 61.5 61.5 70.68 71.42 74.51 74 73.7 73.8
01/12/2019 20:22:34 61.33 61.43 61.78 61.5 61.5 61.5 70.61 70.94 74.51 73.9 73.7 73.8
01/12/2019 20:22:35 61.38 61.44 61.78 61.5 61.5 61.5 70.81 70.86 74.51 73.9 73.7 73.8
01/12/2019 20:22:36 61.21 61.39 61.78 61.5 61.5 61.5 71 71.17 74.17 73.9 73.7 73.8
01/12/2019 20:22:37 61.34 61.43 61.78 61.5 61.5 61.5 72.17 71.91 73.53 73.9 73.7 73.8
01/12/2019 20:22:38 61.29 61.43 61.66 61.5 61.5 61.5 71.98 72.36 73.28 73.9 73.7 73.8
01/12/2019 20:22:39 61.36 61.37 61.66 61.5 61.5 61.5 70.99 71.87 73.28 73.9 73.7 73.8
01/12/2019 20:22:40 61.18 61.38 61.66 61.5 61.5 61.5 70.38 71.3 73.28 73.9 73.7 73.8
01/12/2019 20:22:41 61.18 61.24 61.66 61.5 61.5 61.5 71.05 70.96 73.28 73.9 73.7 73.8
01/12/2019 20:22:42 61.41 61.38 61.66 61.5 61.5 61.5 70.55 70.93 73.28 73.9 73.7 73.8
01/12/2019 20:22:43 61.25 61.41 61.66 61.5 61.5 61.5 70.42 70.79 73.28 73.9 73.7 73.8
01/12/2019 20:22:44 61.38 61.38 61.66 61.5 61.5 61.5 70.82 70.83 73.28 73.9 73.7 73.8
01/12/2019 20:22:45 61.12 61.33 61.66 61.5 61.5 61.5 70.7 70.91 73.28 73.9 73.7 73.7
01/12/2019 20:22:46 61.04 61.21 61.66 61.5 61.5 61.5 70.01 70.75 73.28 73.9 73.7 73.7
01/12/2019 20:22:47 61.42 61.39 61.66 61.5 61.5 61.5 71.78 71.46 73.28 73.9 73.7 73.7
01/12/2019 20:22:48 61.44 61.46 61.66 61.5 61.5 61.5 71.11 71.56 73.28 73.9 73.7 73.7
01/12/2019 20:22:49 61.59 61.55 61.66 61.5 61.5 61.5 71.44 71.53 73.28 73.9 73.7 73.7
01/12/2019 20:22:50 61.65 61.62 61.66 61.5 61.5 61.5 71.43 71.39 73.28 73.9 73.7 73.7
01/12/2019 20:22:51 61.58 61.69 61.69 61.5 61.5 61.5 71.69 71.78 73.28 73.9 73.7 73.7
01/12/2019 20:22:52 61.65 61.72 61.72 61.5 61.5 61.5 70.25 71.73 73.28 73.9 73.7 73.7
01/12/2019 20:22:53 61.61 61.71 61.72 61.5 61.5 61.5 70 70.91 73.28 73.9 73.7 73.7
01/12/2019 20:22:54 61.65 61.7 61.72 61.5 61.5 61.5 70.26 70.57 73.28 73.9 73.7 73.7
01/12/2019 20:22:55 61.59 61.68 61.72 61.5 61.5 61.5 70.61 70.58 73.28 73.9 73.7 73.7
01/12/2019 20:22:56 61.52 61.71 61.72 61.5 61.5 61.5 71.24 71.06 73.28 73.9 73.7 73.7
01/12/2019 20:22:57 61.73 61.73 61.73 61.5 61.5 61.5 71.27 71.33 73.28 73.9 73.7 73.7
01/12/2019 20:22:58 61.65 61.82 61.82 61.5 61.5 61.5 71.35 71.32 72.69 73.9 73.7 73.7
01/12/2019 20:22:59 61.34 61.65 61.82 61.5 61.5 61.5 70.72 71.25 72.69 73.9 73.7 73.7
01/12/2019 20:23:00 62 61.84 61.84 61.5 61.5 61.5 72.34 72.21 72.36 73.9 73.7 73.7
01/12/2019 20:23:01 62.02 62 62 61.5 61.5 61.5 73.43 73.11 73.11 73.9 73.7 73.7
01/12/2019 20:23:02 61.82 61.96 62 61.5 61.5 61.5 73.31 73.56 73.56 73.9 73.7 73.7
01/12/2019 20:23:03 61.81 61.88 62 61.5 61.5 61.5 71.78 73.15 73.56 73.9 73.7 73.7
01/12/2019 20:23:04 61.59 61.97 62 61.5 61.5 61.5 72 72.35 73.56 73.9 73.7 73.7
01/12/2019 20:23:05 61.75 61.79 62 61.5 61.5 61.5 72.25 72.49 73.56 73.9 73.7 73.7
01/12/2019 20:23:06 61.45 61.72 62 61.5 61.5 61.5 72.46 72.46 73.56 73.9 73.7 73.7
01/12/2019 20:23:07 61.48 61.66 62 61.5 61.5 61.5 71.96 72.69 73.56 73.9 73.7 73.7
01/12/2019 20:23:08 61.26 61.51 62 61.5 61.5 61.5 72 72.39 73.56 73.9 73.7 73.7
01/12/2019 20:23:09 61.21 61.35 62 61.5 61.5 61.5 71.44 72.02 73.56 73.9 73.7 73.7
01/12/2019 20:23:10 61.22 61.34 62 61.5 61.5 61.5 71.22 71.59 73.56 73.9 73.7 73.7
01/12/2019 20:23:11 61.27 61.32 62 61.5 61.5 61.5 71.73 71.85 73.56 73.9 73.7 73.7
01/12/2019 20:23:12 60.87 61.27 62 61.5 61.5 61.5 70.54 71.48 73.56 73.9 73.7 73.7
01/12/2019 20:23:13 61.23 61.24 62 61.5 61.5 61.5 72.38 72.04 73.56 73.9 73.7 73.7
01/12/2019 20:23:14 61.3 61.34 62 61.5 61.5 61.5 71.64 72.23 73.56 73.9 73.7 73.6
01/12/2019 20:23:15 61.34 61.46 62 61.5 61.5 61.5 71.49 71.98 73.56 73.9 73.6 73.6
01/12/2019 20:23:16 61.86 61.67 62 61.5 61.5 61.5 72.13 72.18 73.56 73.9 73.6 73.6
01/12/2019 20:23:17 61.65 61.73 62 61.5 61.5 61.5 71.38 71.71 73.56 73.9 73.6 73.6
01/12/2019 20:23:18 61.56 61.65 62 61.5 61.5 61.5 73.25 72.93 73.56 73.9 73.5 73.7
01/12/2019 20:23:19 61.26 61.63 62 61.5 61.5 61.5 72.85 73.16 73.56 73.9 73.5 73.7
01/12/2019 20:23:20 61.49 61.46 62 61.5 61.5 61.5 72.28 72.77 73.56 73.9 73.5 73.7
01/12/2019 20:23:21 61.1 61.46 62 61.5 61.4 61.5 71.44 72.52 73.56 73.9 73.5 73.7
01/12/2019 20:23:22 61.34 61.39 62 61.5 61.4 61.5 71.64 71.86 73.56 73.9 73.4 73.7
01/12/2019 20:23:23 61.63 61.57 62 61.5 61.4 61.5 71.96 72.15 73.56 73.9 73.4 73.6
01/12/2019 20:23:24 61.4 61.58 62 61.5 61.4 61.5 71.63 72.04 73.56 73.9 73.4 73.6
01/12/2019 20:23:25 61.57 61.54 62 61.5 61.4 61.5 72.18 72.18 73.56 73.9 73.4 73.6
01/12/2019 20:23:26 61.65 61.7 62 61.5 61.4 61.5 71.08 71.92 73.56 73.9 73.4 73.6
01/12/2019 20:23:27 61.42 61.57 62 61.5 61.4 61.5 71.51 71.6 73.56 73.9 73.4 73.6
01/12/2019 20:23:28 61.39 61.57 62 61.5 61.4 61.5 70.9 71.5 73.56 73.9 73.4 73.6
01/12/2019 20:23:29 61.46 61.48 62 61.5 61.4 61.5 71.17 71.43 73.56 73.9 73.4 73.6
01/12/2019 20:23:30 61.29 61.47 62 61.5 61.4 61.5 71.58 71.54 73.56 73.9 73.4 73.6
01/12/2019 20:23:31 61.61 61.57 61.97 61.5 61.4 61.5 71.57 71.63 73.56 73.9 73.4 73.6
01/12/2019 20:23:32 61.65 61.71 61.97 61.5 61.4 61.5 70.8 71.75 73.16 73.9 73.4 73.6
01/12/2019 20:23:33 61.44 61.65 61.97 61.5 61.4 61.5 71.28 71.27 73.16 73.9 73.4 73.6
01/12/2019 20:23:34 61.22 61.5 61.79 61.5 61.4 61.5 70.86 71.34 73.16 73.9 73.4 73.6
01/12/2019 20:23:35 61.27 61.36 61.73 61.5 61.4 61.5 70.94 71.21 73.16 73.9 73.4 73.6
01/12/2019 20:23:36 61.23 61.31 61.73 61.5 61.4 61.5 70.7 70.93 73.16 73.9 73.4 73.6
01/12/2019 20:23:37 61.34 61.38 61.73 61.5 61.4 61.5 71.49 71.38 73.16 73.9 73.4 73.6
01/12/2019 20:23:38 61.54 61.54 61.73 61.5 61.4 61.5 71.95 71.86 73.16 73.9 73.4 73.6
01/12/2019 20:23:39 61.69 61.6 61.73 61.5 61.4 61.5 71.19 71.63 73.16 73.9 73.4 73.6
01/12/2019 20:23:40 61.56 61.73 61.73 61.5 61.4 61.5 71.54 71.59 73.16 73.9 73.4 73.6
01/12/2019 20:23:41 61.62 61.62 61.73 61.5 61.4 61.5 72.75 72.38 73.16 73.9 73.4 73.6
01/12/2019 20:23:42 61.54 61.72 61.73 61.5 61.4 61.5 72.71 72.66 73.16 73.9 73.4 73.6
01/12/2019 20:23:43 61.35 61.53 61.73 61.5 61.4 61.5 71.72 72.79 73.16 73.9 73.4 73.6
01/12/2019 20:23:44 61.28 61.46 61.73 61.5 61.4 61.5 70.92 71.99 73.16 73.9 73.4 73.6
01/12/2019 20:23:45 61.79 61.67 61.73 61.5 61.4 61.5 70.99 71.46 73.16 73.9 73.4 73.6
01/12/2019 20:23:46 61.26 61.73 61.73 61.5 61.4 61.5 70.95 71.13 73.16 73.9 73.4 73.6
01/12/2019 20:23:47 61.34 61.41 61.73 61.5 61.4 61.5 71.2 71.26 73.16 73.8 73.4 73.6
01/12/2019 20:23:48 61.79 61.66 61.73 61.5 61.4 61.5 71.22 71.39 73.16 73.8 73.4 73.6
01/12/2019 20:23:49 61.38 61.66 61.73 61.5 61.4 61.5 71.18 71.36 72.79 73.8 73.4 73.6
01/12/2019 20:23:50 61.14 61.5 61.73 61.5 61.4 61.5 71.05 71.35 72.79 73.8 73.4 73.6
01/12/2019 20:23:51 61.34 61.35 61.73 61.5 61.4 61.5 71.57 71.65 72.79 73.8 73.4 73.6
01/12/2019 20:23:52 61.56 61.52 61.73 61.5 61.4 61.5 71.99 71.93 72.79 73.8 73.4 73.6
01/12/2019 20:23:53 61.47 61.51 61.73 61.5 61.4 61.5 70.83 71.82 72.79 73.8 73.4 73.6
01/12/2019 20:23:54 61.61 61.57 61.73 61.5 61.4 61.5 72.67 72.24 72.79 73.8 73.4 73.6
01/12/2019 20:23:55 61.84 61.78 61.78 61.5 61.4 61.5 72.84 72.64 72.79 73.8 73.4 73.6
01/12/2019 20:23:56 61.74 61.77 61.78 61.5 61.4 61.5 72.03 72.6 72.79 73.8 73.4 73.6
01/12/2019 20:23:57 61.6 61.8 61.8 61.5 61.4 61.5 71.18 72.19 72.79 73.8 73.4 73.6
01/12/2019 20:23:58 61.61 61.71 61.8 61.5 61.5 61.5 71.31 71.77 72.79 73.8 73.4 73.6
01/12/2019 20:23:59 61.46 61.63 61.8 61.5 61.5 61.5 71.2 71.44 72.79 73.8 73.4 73.6
01/12/2019 20:24:00 61.41 61.59 61.8 61.5 61.5 61.5 70.41 71.31 72.79 73.8 73.4 73.6
01/12/2019 20:24:01 61.32 61.45 61.8 61.5 61.5 61.5 71.12 70.97 72.79 73.8 73.4 73.6
01/12/2019 20:24:02 61.31 61.45 61.8 61.5 61.5 61.5 70.96 71.24 72.79 73.8 73.4 73.6
01/12/2019 20:24:03 61.26 61.4 61.8 61.5 61.5 61.5 71.86 71.66 72.79 73.8 73.4 73.6
01/12/2019 20:24:04 61.21 61.32 61.8 61.5 61.5 61.5 71.47 71.77 72.79 73.8 73.4 73.6
01/12/2019 20:24:05 60.96 61.23 61.8 61.5 61.5 61.5 70.31 71.49 72.79 73.8 73.4 73.6
01/12/2019 20:24:06 61.34 61.29 61.8 61.5 61.5 61.5 70.46 70.73 72.79 73.8 73.4 73.6
01/12/2019 20:24:07 61.67 61.57 61.8 61.5 61.5 61.5 70.53 70.66 72.79 73.8 73.4 73.6
01/12/2019 20:24:08 61.57 61.66 61.8 61.5 61.5 61.5 70.82 71.05 72.79 73.8 73.4 73.6
01/12/2019 20:24:09 61.6 61.63 61.8 61.6 61.5 61.5 73.01 72.43 72.79 73.8 73.4 73.6
01/12/2019 20:24:10 61.52 61.62 61.8 61.6 61.5 61.5 71.81 72.69 72.79 73.8 73.4 73.6
01/12/2019 20:24:11 61.61 61.64 61.8 61.6 61.5 61.5 70.63 71.94 72.79 73.8 73.4 73.6
01/12/2019 20:24:12 61.47 61.66 61.8 61.6 61.5 61.5 71.17 71.37 72.79 73.8 73.4 73.6
01/12/2019 20:24:13 61.66 61.63 61.8 61.6 61.5 61.5 71.5 71.52 72.69 73.8 73.4 73.6
01/12/2019 20:24:14 61.77 61.79 61.8 61.6 61.5 61.5 71.86 71.8 72.69 73.8 73.4 73.6
01/12/2019 20:24:15 61.48 61.77 61.8 61.6 61.5 61.5 71.36 72.03 72.69 73.8 73.4 73.6
01/12/2019 20:24:16 61.55 61.62 61.8 61.6 61.5 61.5 71.95 71.79 72.69 73.8 73.4 73.6
01/12/2019 20:24:17 61.65 61.69 61.8 61.6 61.5 61.5 75.32 74.52 74.52 73.8 73.4 73.6
01/12/2019 20:24:18 61.44 61.67 61.8 61.6 61.5 61.5 72.41 74.5 74.52 73.8 73.4 73.6
01/12/2019 20:24:19 61.21 61.52 61.8 61.6 61.5 61.6 71.82 73.22 74.52 73.8 73.4 73.6
01/12/2019 20:24:20 60.71 61.31 61.8 61.6 61.5 61.6 71.67 72.42 74.52 73.8 73.4 73.6
01/12/2019 20:24:21 61.32 61.23 61.8 61.6 61.5 61.6 72.3 72.36 74.52 73.8 73.4 73.6
01/12/2019 20:24:22 61.13 61.26 61.8 61.6 61.5 61.6 72.07 72.28 74.52 73.8 73.4 73.6
01/12/2019 20:24:23 61.14 61.24 61.8 61.6 61.5 61.6 73.76 73.67 74.52 73.8 73.4 73.6
01/12/2019 20:24:24 61.31 61.32 61.8 61.6 61.5 61.6 75.09 75 75 73.8 73.4 73.6
01/12/2019 20:24:25 61.16 61.28 61.8 61.6 61.5 61.6 72.9 74.29 75 73.8 73.4 73.6
01/12/2019 20:24:26 61.31 61.3 61.8 61.6 61.5 61.6 72.85 73.51 75 73.8 73.4 73.6
01/12/2019 20:24:27 61.5 61.43 61.79 61.6 61.5 61.6 72.72 73.07 75 73.8 73.4 73.6
01/12/2019 20:24:28 61.62 61.62 61.79 61.6 61.5 61.6 71.48 72.96 75 73.8 73.4 73.6
01/12/2019 20:24:29 61.22 61.61 61.79 61.6 61.5 61.6 71.4 72.22 75 73.8 73.4 73.6
01/12/2019 20:24:30 61.16 61.37 61.79 61.6 61.5 61.6 72.38 72.48 75 73.8 73.4 73.6
01/12/2019 20:24:31 61.36 61.34 61.79 61.6 61.5 61.6 71.92 72.16 75 73.8 73.4 73.6
01/12/2019 20:24:32 61.7 61.6 61.79 61.6 61.5 61.6 72.16 72.22 75 73.8 73.4 73.6
01/12/2019 20:24:33 61.18 61.58 61.79 61.6 61.5 61.6 71.97 72.22 75 73.8 73.4 73.6
01/12/2019 20:24:34 61.12 61.36 61.79 61.6 61.5 61.6 72.54 72.57 75 73.8 73.4 73.6
01/12/2019 20:24:35 61.09 61.21 61.79 61.6 61.5 61.6 73.14 73.06 75 73.8 73.4 73.6
01/12/2019 20:24:36 61.54 61.4 61.79 61.6 61.5 61.6 71.18 72.82 75 73.8 73.4 73.6
01/12/2019 20:24:37 61.33 61.4 61.79 61.6 61.5 61.6 72.03 72.22 75 73.8 73.4 73.6
01/12/2019 20:24:38 61.54 61.56 61.79 61.6 61.5 61.6 72.43 72.61 75 73.8 73.4 73.6
01/12/2019 20:24:39 61.31 61.47 61.79 61.6 61.5 61.6 72.5 72.62 75 73.8 73.4 73.6
01/12/2019 20:24:40 61.06 61.36 61.79 61.6 61.5 61.6 71.46 72.43 75 73.8 73.4 73.6
01/12/2019 20:24:41 61.23 61.24 61.79 61.6 61.5 61.6 71.7 72 75 73.8 73.4 73.6
01/12/2019 20:24:42 61.06 61.25 61.79 61.6 61.5 61.6 71.93 72.08 75 73.8 73.4 73.6
01/12/2019 20:24:43 61.27 61.26 61.79 61.6 61.5 61.6 71.58 71.82 75 73.8 73.4 73.6
01/12/2019 20:24:44 61.54 61.52 61.77 61.6 61.5 61.6 72.28 72.24 75 73.8 73.4 73.6
01/12/2019 20:24:45 61.47 61.6 61.69 61.6 61.5 61.6 72.93 72.78 75 73.8 73.4 73.6
01/12/2019 20:24:46 61.09 61.46 61.69 61.6 61.5 61.6 72.46 72.92 75 73.8 73.4 73.6
01/12/2019 20:24:47 61.27 61.33 61.67 61.6 61.5 61.6 71.32 72.48 75 73.8 73.4 73.6
01/12/2019 20:24:48 61.51 61.47 61.62 61.6 61.5 61.6 72.86 72.53 75 73.8 73.4 73.6
01/12/2019 20:24:49 61.51 61.54 61.62 61.6 61.5 61.6 74.19 74 75 73.8 73.4 73.7
01/12/2019 20:24:50 61.58 61.62 61.62 61.6 61.5 61.6 73.36 73.88 75 73.8 73.4 73.7
01/12/2019 20:24:51 61.27 61.61 61.62 61.6 61.5 61.6 72.59 73.53 75 73.8 73.4 73.7
01/12/2019 20:24:52 61.31 61.37 61.62 61.6 61.5 61.6 73 73.17 75 73.8 73.4 73.7
01/12/2019 20:24:53 61.63 61.54 61.62 61.6 61.5 61.6 72.47 73.14 75 73.8 73.4 73.7
01/12/2019 20:24:54 61.63 61.65 61.65 61.6 61.5 61.6 72.73 73.03 74.29 73.8 73.4 73.7
01/12/2019 20:24:55 61.42 61.63 61.65 61.6 61.5 61.6 74.21 73.9 74 73.8 73.4 73.7
01/12/2019 20:24:56 61.3 61.45 61.65 61.6 61.5 61.6 70.91 73.84 74 73.8 73.4 73.7
01/12/2019 20:24:57 61.36 61.46 61.65 61.6 61.5 61.6 71.01 72.26 74 73.8 73.4 73.7
01/12/2019 20:24:58 61.39 61.45 61.65 61.6 61.5 61.6 73.42 73.05 74 73.8 73.4 73.7
01/12/2019 20:24:59 61.26 61.39 61.65 61.6 61.5 61.6 71.77 72.78 74 73.8 73.4 73.7
01/12/2019 20:25:00 61.17 61.32 61.65 61.6 61.5 61.6 71.16 72.11 74 73.8 73.4 73.7
01/12/2019 20:25:01 61.66 61.5 61.65 61.6 61.5 61.6 71.01 71.5 74 73.8 73.4 73.7
01/12/2019 20:25:02 61.4 61.62 61.65 61.6 61.5 61.6 70.78 71.33 74 73.8 73.4 73.7
01/12/2019 20:25:03 61.47 61.48 61.65 61.6 61.5 61.6 71.44 71.5 74 73.8 73.4 73.7
01/12/2019 20:25:04 61.69 61.63 61.65 61.6 61.5 61.6 70.72 71.4 74 73.8 73.4 73.6
01/12/2019 20:25:05 61.64 61.69 61.69 61.6 61.5 61.6 71.35 71.3 74 73.8 73.4 73.6
01/12/2019 20:25:06 61.59 61.75 61.75 61.6 61.5 61.6 71.67 71.62 74 73.8 73.4 73.6
01/12/2019 20:25:07 61.62 61.67 61.75 61.6 61.5 61.6 71.21 71.61 74 73.8 73.4 73.6
01/12/2019 20:25:08 61.68 61.7 61.75 61.6 61.5 61.6 71.34 71.43 74 73.8 73.4 73.6
01/12/2019 20:25:09 61.77 61.78 61.78 61.6 61.5 61.6 71.67 71.8 74 73.8 73.4 73.6
01/12/2019 20:25:10 61.54 61.81 61.81 61.6 61.5 61.6 70.67 71.63 74 73.8 73.4 73.6
01/12/2019 20:25:11 61.91 61.84 61.84 61.6 61.5 61.6 71.17 71.27 74 73.8 73.4 73.6
01/12/2019 20:25:12 61.26 61.86 61.86 61.6 61.5 61.6 70.18 71.35 74 73.8 73.4 73.6
01/12/2019 20:25:13 61.27 61.49 61.86 61.6 61.5 61.6 70.74 70.76 74 73.8 73.4 73.6
01/12/2019 20:25:14 61.37 61.43 61.86 61.6 61.5 61.6 71.14 71.11 74 73.8 73.4 73.6
01/12/2019 20:25:15 61.31 61.41 61.86 61.6 61.5 61.6 70.98 71.1 74 73.8 73.4 73.6
01/12/2019 20:25:16 61.24 61.39 61.86 61.6 61.5 61.6 70.04 71.08 74 73.8 73.4 73.6
01/12/2019 20:25:17 61.28 61.31 61.86 61.6 61.5 61.6 70.4 70.48 74 73.8 73.4 73.6
01/12/2019 20:25:18 61.34 61.39 61.86 61.6 61.5 61.6 72.64 72 74 73.8 73.4 73.6
01/12/2019 20:25:19 61 61.39 61.86 61.6 61.5 61.6 70.9 71.89 73.9 73.8 73.4 73.6
01/12/2019 20:25:20 61 61.13 61.86 61.6 61.5 61.6 71.65 71.7 73.9 73.8 73.4 73.6
01/12/2019 20:25:21 61.13 61.14 61.86 61.6 61.5 61.6 73.49 73.05 73.9 73.8 73.4 73.6
01/12/2019 20:25:22 61.18 61.21 61.86 61.6 61.5 61.6 76.35 75.38 75.38 73.8 73.4 73.6
01/12/2019 20:25:23 61.32 61.31 61.86 61.6 61.5 61.6 75.52 75.58 75.58 73.8 73.4 73.6
01/12/2019 20:25:24 61.41 61.48 61.86 61.6 61.5 61.6 74.78 75.56 75.58 73.8 73.4 73.6
01/12/2019 20:25:25 61.2 61.35 61.86 61.6 61.5 61.6 74.24 75.13 75.58 73.8 73.4 73.6
01/12/2019 20:25:26 61.12 61.31 61.86 61.6 61.5 61.6 75.69 75.41 75.58 73.8 73.4 73.6
01/12/2019 20:25:27 61.41 61.33 61.86 61.6 61.5 61.6 75 75.54 75.58 73.8 73.4 73.6
01/12/2019 20:25:28 61.5 61.5 61.86 61.6 61.5 61.6 74.27 75.08 75.58 73.8 73.4 73.6
01/12/2019 20:25:29 61.79 61.73 61.86 61.6 61.5 61.6 75.04 75 75.58 73.8 73.4 73.6
01/12/2019 20:25:30 61.77 61.78 61.86 61.5 61.5 61.6 75.03 75.3 75.58 73.8 73.4 73.7
01/12/2019 20:25:31 61.41 61.74 61.86 61.5 61.5 61.6 73.28 74.88 75.58 73.8 73.4 73.7
01/12/2019 20:25:32 61.47 61.58 61.86 61.5 61.5 61.6 72.78 74.25 75.58 73.8 73.4 73.7
01/12/2019 20:25:33 61.52 61.6 61.86 61.5 61.5 61.6 73.01 73.56 75.58 73.8 73.4 73.7
01/12/2019 20:25:34 62.22 62.15 62.15 61.5 61.5 61.6 75.05 74.61 75.58 73.8 73.4 73.7
01/12/2019 20:25:35 61.09 61.95 62.15 61.5 61.5 61.6 73.06 74.37 75.58 73.8 73.4 73.7
01/12/2019 20:25:36 61.03 61.43 62.15 61.5 61.5 61.6 72.32 73.64 75.58 73.8 73.4 73.7
01/12/2019 20:25:37 61.56 61.45 62.15 61.5 61.5 61.6 75.06 74.55 75.58 73.8 73.4 73.7
01/12/2019 20:25:38 61.93 61.76 62.15 61.5 61.5 61.6 76.28 75.82 75.82 73.8 73.4 73.7
01/12/2019 20:25:39 61.45 61.78 62.15 61.5 61.5 61.6 76.79 76.71 76.71 73.8 73.4 73.7
01/12/2019 20:25:40 61.38 61.65 62.15 61.5 61.5 61.6 75.65 76.72 76.72 73.8 73.4 73.7
01/12/2019 20:25:41 61.84 61.73 62.15 61.5 61.5 61.6 75.08 76.09 76.72 73.8 73.4 73.7
01/12/2019 20:25:42 61.47 61.69 62.15 61.5 61.5 61.6 73.83 75.58 76.72 73.8 73.4 73.7
01/12/2019 20:25:43 61.66 61.66 62.15 61.5 61.5 61.6 75.22 75.22 76.72 73.8 73.4 73.7
01/12/2019 20:25:44 61.9 61.88 62.15 61.5 61.5 61.6 76.08 75.78 76.72 73.8 73.5 73.7
01/12/2019 20:25:45 61.85 61.89 62.15 61.5 61.5 61.6 76.77 76.55 76.72 73.7 73.5 73.7
01/12/2019 20:25:46 61.84 61.87 62.15 61.5 61.5 61.6 76.06 76.56 76.72 73.6 73.5 73.7
01/12/2019 20:25:47 62.19 62.08 62.15 61.5 61.5 61.6 75.71 76.16 76.72 73.5 73.5 73.7
01/12/2019 20:25:48 62.16 62.27 62.27 61.5 61.5 61.6 76.75 76.51 76.72 73.3 73.5 73.7
01/12/2019 20:25:49 61.68 62.03 62.27 61.5 61.5 61.6 74.52 76.55 76.72 73.2 73.5 73.7
01/12/2019 20:25:50 61.63 61.8 62.27 61.5 61.5 61.6 75.19 75.47 76.72 73 73.5 73.7
01/12/2019 20:25:51 61.81 61.84 62.27 61.5 61.5 61.6 75.74 75.69 76.72 72.8 73.5 73.7
01/12/2019 20:25:52 61.6 61.84 62.27 61.5 61.5 61.6 75.38 75.98 76.72 72.6 73.5 73.7
01/12/2019 20:25:53 61.82 61.84 62.27 61.5 61.5 61.6 73.1 75.26 76.72 72.6 73.5 73.7
01/12/2019 20:25:54 61.58 61.79 62.27 61.5 61.5 61.6 73.44 74.09 76.72 72.6 73.5 73.7
01/12/2019 20:25:55 61.57 61.7 62.27 61.5 61.5 61.6 73.72 74 76.72 72.6 73.5 73.7
01/12/2019 20:25:56 61.23 61.59 62.27 61.5 61.5 61.6 72.33 73.77 76.72 72.6 73.5 73.7
01/12/2019 20:25:57 61.22 61.36 62.27 61.5 61.5 61.6 74.11 74.13 76.72 72.6 73.5 73.7
01/12/2019 20:25:58 60.97 61.31 62.27 61.5 61.5 61.6 74.74 74.64 76.72 72.6 73.5 73.7
01/12/2019 20:25:59 61.23 61.21 62.27 61.4 61.5 61.6 73.22 74.55 76.72 72.6 73.5 73.7
01/12/2019 20:26:00 61.3 61.31 62.27 61.4 61.5 61.6 71.68 73.76 76.72 72.6 73.5 73.7
01/12/2019 20:26:01 61.48 61.43 62.27 61.4 61.5 61.6 71.66 72.5 76.72 72.5 73.5 73.7
01/12/2019 20:26:02 61.56 61.54 62.27 61.4 61.5 61.6 75.52 75.07 76.72 72.5 73.5 73.7
01/12/2019 20:26:03 61.99 61.8 62.27 61.4 61.5 61.6 74.2 75.6 76.72 72.5 73.5 73.7
01/12/2019 20:26:04 61.6 61.81 62.27 61.4 61.5 61.6 72.39 74.39 76.72 72.6 73.5 73.7
01/12/2019 20:26:05 61.91 61.89 62.27 61.4 61.5 61.6 72.06 73.25 76.72 72.5 73.5 73.7
01/12/2019 20:26:06 62.16 62.21 62.27 61.5 61.5 61.6 74.08 73.88 76.72 72.6 73.5 73.7
01/12/2019 20:26:07 61.44 61.97 62.27 61.5 61.5 61.6 73.01 73.64 76.72 72.6 73.5 73.7
01/12/2019 20:26:08 61.24 61.71 62.27 61.5 61.5 61.6 72.55 73.6 76.72 72.5 73.5 73.7
01/12/2019 20:26:09 61.45 61.45 62.27 61.5 61.5 61.6 71.55 72.89 76.72 72.5 73.5 73.7
01/12/2019 20:26:10 61.56 61.56 62.27 61.5 61.5 61.6 74.59 74.25 76.56 72.5 73.5 73.7
01/12/2019 20:26:11 61.6 61.63 62.27 61.5 61.5 61.6 75.22 75.02 76.56 72.6 73.5 73.7
01/12/2019 20:26:12 62.19 62.03 62.27 61.5 61.5 61.6 74.98 75.18 76.56 72.6 73.5 73.7
01/12/2019 20:26:13 62.41 62.27 62.27 61.5 61.5 61.6 74.27 75.19 76.56 72.6 73.5 73.7
01/12/2019 20:26:14 62.25 62.31 62.31 61.5 61.5 61.6 76.23 75.75 76.56 72.6 73.5 73.7
01/12/2019 20:26:15 61.85 62.31 62.31 61.5 61.5 61.6 74.19 75.69 76.56 72.6 73.5 73.7
01/12/2019 20:26:16 62.05 62.11 62.31 61.5 61.5 61.6 71.98 74.76 76.55 72.6 73.5 73.7
01/12/2019 20:26:17 61.75 62 62.31 61.5 61.5 61.6 71.83 73.22 76.55 72.6 73.5 73.7
01/12/2019 20:26:18 62.11 62.1 62.31 61.5 61.5 61.6 71.21 72.36 76.55 72.6 73.5 73.7
01/12/2019 20:26:19 61.94 62.04 62.31 61.5 61.5 61.6 73.53 73.11 75.98 72.6 73.5 73.7
01/12/2019 20:26:20 62.08 62.12 62.31 61.5 61.5 61.6 72.35 73.14 75.98 72.6 73.5 73.7
01/12/2019 20:26:21 62.21 62.21 62.31 61.5 61.5 61.6 73.16 73.22 75.98 72.6 73.5 73.7
01/12/2019 20:26:22 61.91 62.26 62.31 61.5 61.5 61.6 73.96 73.76 75.75 72.6 73.5 73.7
01/12/2019 20:26:23 62.12 62.12 62.31 61.5 61.5 61.6 77.3 76.45 76.45 72.6 73.6 73.7
01/12/2019 20:26:24 62.68 62.5 62.5 61.5 61.5 61.6 79.04 78.72 78.72 72.7 73.6 73.7
01/12/2019 20:26:25 62.4 62.6 62.6 61.5 61.5 61.6 77.56 79.36 79.36 72.7 73.6 73.7
01/12/2019 20:26:26 61.85 62.42 62.6 61.5 61.5 61.6 72.73 77.59 79.36 72.7 73.6 73.7
01/12/2019 20:26:27 61.86 62.08 62.6 61.5 61.5 61.6 72.65 75.22 79.36 72.7 73.6 73.7
01/12/2019 20:26:28 61.67 61.93 62.6 61.5 61.5 61.6 74.5 74.49 79.36 72.7 73.6 73.7
01/12/2019 20:26:29 61.19 61.77 62.6 61.5 61.5 61.6 73.03 74.54 79.36 72.7 73.6 73.7
01/12/2019 20:26:30 61.33 61.47 62.6 61.5 61.5 61.6 73.01 73.65 79.36 72.7 73.6 73.7
01/12/2019 20:26:31 61.74 61.62 62.6 61.5 61.5 61.6 72.58 73.38 79.36 72.7 73.6 73.7
01/12/2019 20:26:32 61.46 61.64 62.6 61.5 61.5 61.6 72.25 72.82 79.36 72.7 73.6 73.7
01/12/2019 20:26:33 61.88 61.76 62.6 61.5 61.5 61.6 73.45 73.21 79.36 72.7 73.6 73.7
01/12/2019 20:26:34 61.83 61.85 62.6 61.5 61.5 61.6 74.54 74.11 79.36 72.7 73.6 73.7
01/12/2019 20:26:35 61.99 61.95 62.6 61.5 61.5 61.6 74.4 74.53 79.36 72.7 73.6 73.7
01/12/2019 20:26:36 61.59 61.91 62.6 61.5 61.5 61.6 73.37 74.21 79.36 72.7 73.6 73.7
01/12/2019 20:26:37 61.78 61.83 62.6 61.5 61.5 61.6 74.19 74.23 79.36 72.7 73.6 73.7
01/12/2019 20:26:38 61.7 61.87 62.6 61.5 61.5 61.6 72.58 74.28 79.36 72.7 73.6 73.7
01/12/2019 20:26:39 61.43 61.74 62.6 61.5 61.5 61.6 73.09 73.36 79.36 72.7 73.6 73.7
01/12/2019 20:26:40 61.67 61.68 62.6 61.5 61.5 61.6 72.88 73.16 79.36 72.7 73.6 73.7
01/12/2019 20:26:41 61.75 61.74 62.6 61.5 61.5 61.6 73.81 73.61 79.36 72.7 73.6 73.7
01/12/2019 20:26:42 62.15 61.98 62.6 61.5 61.5 61.6 73.16 73.7 79.36 72.7 73.6 73.7
01/12/2019 20:26:43 61.97 62 62.6 61.5 61.5 61.6 73.86 73.74 79.36 72.7 73.6 73.7
01/12/2019 20:26:44 61.58 61.97 62.6 61.5 61.5 61.6 74.24 74.14 79.36 72.7 73.6 73.7
01/12/2019 20:26:45 61.7 61.74 62.6 61.5 61.5 61.6 73.79 74.2 79.36 72.7 73.6 73.7
01/12/2019 20:26:46 61.93 61.86 62.6 61.5 61.5 61.6 74.14 74.14 79.36 72.7 73.6 73.7
01/12/2019 20:26:47 62.21 62.1 62.6 61.5 61.5 61.6 72.82 74.06 79.36 72.7 73.6 73.7
01/12/2019 20:26:48 62.04 62.2 62.6 61.5 61.5 61.6 74.14 74.02 79.36 72.8 73.6 73.7
01/12/2019 20:26:49 61.78 62.13 62.6 61.5 61.5 61.6 74.58 74.9 79.36 72.7 73.6 73.7
01/12/2019 20:26:50 61.53 61.86 62.6 61.5 61.5 61.6 74.38 74.3 79.36 72.8 73.6 73.7
01/12/2019 20:26:51 61.6 61.73 62.6 61.5 61.5 61.6 74 74.39 79.36 72.8 73.6 73.7
01/12/2019 20:26:52 61.38 61.64 62.6 61.5 61.5 61.6 73.04 74.01 79.36 72.8 73.6 73.7
01/12/2019 20:26:53 61.48 61.59 62.6 61.5 61.5 61.6 72.66 73.48 79.36 72.8 73.6 73.7
01/12/2019 20:26:54 61.25 61.47 62.6 61.5 61.5 61.6 74.43 74.19 79.36 72.8 73.6 73.7
01/12/2019 20:26:55 61.35 61.4 62.42 61.5 61.5 61.6 72.78 74.09 77.59 72.8 73.6 73.7
01/12/2019 20:26:56 61.48 61.48 62.2 61.5 61.5 61.6 72.97 73.25 75.22 72.8 73.6 73.7
01/12/2019 20:26:57 61.29 61.44 62.2 61.5 61.5 61.6 72.96 73.29 74.9 72.8 73.6 73.7
01/12/2019 20:26:58 61.27 61.42 62.2 61.5 61.5 61.6 73.07 73.18 74.9 72.8 73.6 73.7
01/12/2019 20:26:59 61.28 61.36 62.2 61.5 61.5 61.6 73.27 73.38 74.9 72.8 73.6 73.7
01/12/2019 20:27:00 61.12 61.29 62.2 61.5 61.5 61.6 72.01 73.2 74.9 72.8 73.6 73.7
01/12/2019 20:27:01 61.42 61.35 62.2 61.5 61.5 61.6 73.26 73.05 74.9 72.8 73.6 73.7
01/12/2019 20:27:02 61.48 61.5 62.2 61.5 61.5 61.6 72.69 73.14 74.9 72.8 73.6 73.7
01/12/2019 20:27:03 61.48 61.53 62.2 61.5 61.5 61.6 72.7 72.82 74.9 72.8 73.6 73.7
01/12/2019 20:27:04 61.53 61.62 62.2 61.5 61.5 61.6 73.4 73.25 74.9 72.8 73.6 73.7
01/12/2019 20:27:05 61.14 61.5 62.2 61.5 61.5 61.6 72.35 73.11 74.9 72.8 73.6 73.7
01/12/2019 20:27:06 61.15 61.31 62.2 61.5 61.5 61.6 71.42 72.63 74.9 72.8 73.6 73.7
01/12/2019 20:27:07 60.82 61.22 62.2 61.5 61.5 61.6 71.7 71.99 74.9 72.8 73.6 73.7
01/12/2019 20:27:08 61.49 61.33 62.2 61.5 61.5 61.6 73.5 73.07 74.9 72.8 73.6 73.7
01/12/2019 20:27:09 61.97 61.83 62.2 61.5 61.5 61.6 75.15 74.62 74.9 72.8 73.6 73.7
01/12/2019 20:27:10 62.52 62.27 62.27 61.5 61.5 61.6 76.05 75.76 75.76 72.8 73.6 73.7
01/12/2019 20:27:11 62.45 62.43 62.43 61.5 61.5 61.6 75.22 75.51 75.76 72.8 73.6 73.7
01/12/2019 20:27:12 62.94 62.77 62.77 61.5 61.5 61.6 78.01 77.24 77.24 72.9 73.6 73.7
01/12/2019 20:27:13 62.65 62.91 62.91 61.5 61.5 61.6 78.61 78.32 78.32 72.9 73.6 73.7
01/12/2019 20:27:14 62.2 62.61 62.91 61.5 61.5 61.6 76.2 78.18 78.32 72.9 73.6 73.7
01/12/2019 20:27:15 61.99 62.41 62.91 61.5 61.5 61.6 74.04 77.07 78.32 72.9 73.6 73.7
01/12/2019 20:27:16 62.34 62.36 62.91 61.5 61.5 61.6 75.82 75.9 78.32 73 73.6 73.7
01/12/2019 20:27:17 61.95 62.26 62.91 61.5 61.5 61.6 74.44 75.59 78.32 73 73.7 73.7
01/12/2019 20:27:18 61.89 62.08 62.91 61.5 61.5 61.6 73.93 75.03 78.32 73 73.7 73.7
01/12/2019 20:27:19 61.87 62.01 62.91 61.5 61.5 61.6 72.76 74.52 78.32 73 73.7 73.7
01/12/2019 20:27:20 61.81 62.08 62.91 61.5 61.5 61.6 72.96 73.42 78.32 73 73.7 73.7
01/12/2019 20:27:21 61.41 61.79 62.91 61.5 61.5 61.6 72.2 73.08 78.32 73 73.7 73.7
01/12/2019 20:27:22 61.72 61.71 62.91 61.5 61.5 61.6 71.88 72.46 78.32 73 73.7 73.7
01/12/2019 20:27:23 61.97 61.94 62.91 61.5 61.5 61.6 72.4 72.54 78.32 73 73.7 73.7
01/12/2019 20:27:24 61.69 61.84 62.91 61.5 61.5 61.6 72.18 72.29 78.32 73 73.7 73.7
01/12/2019 20:27:25 61.93 61.88 62.91 61.6 61.5 61.6 71.5 72.26 78.32 73 73.7 73.7
01/12/2019 20:27:26 61.92 61.95 62.91 61.6 61.5 61.6 71.98 71.97 78.32 73 73.7 73.7
01/12/2019 20:27:27 62.04 62.01 62.91 61.6 61.5 61.6 72.08 72.2 78.32 73 73.7 73.7
01/12/2019 20:27:28 61.86 62.07 62.91 61.6 61.5 61.6 71.25 72.01 78.32 73 73.7 73.7
01/12/2019 20:27:29 61.24 61.88 62.91 61.6 61.5 61.6 70.83 71.57 78.32 73 73.7 73.7
01/12/2019 20:27:30 61.58 61.63 62.91 61.6 61.5 61.6 70.77 71.18 78.32 73 73.7 73.7
01/12/2019 20:27:31 61.2 61.56 62.91 61.6 61.5 61.6 71.33 71.23 78.32 73 73.7 73.7
01/12/2019 20:27:32 61.62 61.56 62.91 61.6 61.5 61.6 72.01 71.8 78.32 73 73.7 73.7
01/12/2019 20:27:33 61.55 61.65 62.91 61.6 61.5 61.6 70.91 71.75 78.32 73 73.7 73.7
01/12/2019 20:27:34 61.7 61.66 62.91 61.6 61.5 61.6 70.59 71.19 78.32 73 73.7 73.7
01/12/2019 20:27:35 61.81 61.8 62.91 61.6 61.5 61.6 70.95 71.26 78.32 73 73.7 73.7
01/12/2019 20:27:36 61.49 61.73 62.91 61.6 61.5 61.6 70.69 70.93 78.32 73 73.7 73.7
01/12/2019 20:27:37 61.41 61.59 62.91 61.6 61.5 61.6 70.53 70.73 78.32 73 73.7 73.7
01/12/2019 20:27:38 61.44 61.57 62.91 61.6 61.5 61.6 71.02 71.21 78.32 73 73.7 73.7
01/12/2019 20:27:39 61.74 61.7 62.91 61.6 61.5 61.6 71.29 71.38 78.32 73 73.7 73.7
01/12/2019 20:27:40 61.62 61.66 62.91 61.6 61.5 61.6 72.48 72.33 78.32 73 73.7 73.7
01/12/2019 20:27:41 61.78 61.75 62.91 61.6 61.5 61.6 74.13 73.76 78.32 73 73.7 73.7
01/12/2019 20:27:42 62.33 62.15 62.91 61.6 61.5 61.6 73.76 74.09 78.32 73 73.7 73.7
01/12/2019 20:27:43 62.37 62.35 62.61 61.6 61.5 61.6 72.24 73.58 78.18 73 73.7 73.7
01/12/2019 20:27:44 61.82 62.27 62.41 61.6 61.5 61.6 71.65 72.74 77.07 73 73.7 73.7
01/12/2019 20:27:45 61.47 61.98 62.36 61.6 61.5 61.6 72.58 72.67 75.9 73 73.7 73.7
01/12/2019 20:27:46 61.64 61.74 62.35 61.6 61.5 61.6 72.22 72.47 75.59 73 73.7 73.7
01/12/2019 20:27:47 61.11 61.63 62.35 61.6 61.5 61.6 72.32 72.58 75.03 73 73.7 73.7
01/12/2019 20:27:48 61.07 61.34 62.35 61.6 61.5 61.6 73.2 73.03 74.52 73 73.7 73.7
01/12/2019 20:27:49 61.47 61.37 62.35 61.6 61.5 61.6 72.56 72.75 74.09 73 73.7 73.7
01/12/2019 20:27:50 61.24 61.39 62.35 61.6 61.5 61.6 73.37 73.19 74.09 73 73.7 73.7
01/12/2019 20:27:51 61.35 61.35 62.35 61.6 61.5 61.6 72.75 73.24 74.09 73 73.7 73.7
01/12/2019 20:27:52 61.37 61.44 62.35 61.6 61.5 61.6 72.53 73.04 74.09 73 73.7 73.7
01/12/2019 20:27:53 61.31 61.41 62.35 61.6 61.5 61.6 72.57 72.82 74.09 73.1 73.7 73.7
01/12/2019 20:27:54 61.18 61.33 62.35 61.6 61.5 61.6 73.05 73.01 74.09 73.1 73.7 73.7
01/12/2019 20:27:55 61.32 61.37 62.35 61.6 61.5 61.6 72.36 72.94 74.09 73.1 73.7 73.7
01/12/2019 20:27:56 61.3 61.34 62.35 61.6 61.5 61.6 73.24 73.2 74.09 73.1 73.7 73.7
01/12/2019 20:27:57 61.7 61.6 62.35 61.6 61.5 61.6 73.56 73.51 74.09 73.1 73.7 73.7
01/12/2019 20:27:58 62.2 62.01 62.35 61.6 61.5 61.6 75.34 74.82 74.82 73.1 73.7 73.7
01/12/2019 20:27:59 62.14 62.16 62.35 61.6 61.5 61.6 76.2 75.75 75.75 73.1 73.7 73.7
01/12/2019 20:28:00 61.38 62.08 62.35 61.6 61.5 61.6 73.33 75.71 75.75 73.1 73.7 73.7
01/12/2019 20:28:01 61.39 61.64 62.35 61.6 61.5 61.6 74.09 74.44 75.75 73.1 73.7 73.7
01/12/2019 20:28:02 61.65 61.65 62.35 61.6 61.5 61.6 74.65 74.7 75.75 73.1 73.7 73.7
01/12/2019 20:28:03 61.7 61.72 62.35 61.6 61.5 61.6 74.39 74.57 75.75 73.1 73.7 73.7
01/12/2019 20:28:04 61.92 61.92 62.35 61.6 61.5 61.6 74.21 74.82 75.75 73.1 73.7 73.7
01/12/2019 20:28:05 61.67 61.82 62.35 61.6 61.5 61.6 72.34 74.22 75.75 73.1 73.7 73.7
01/12/2019 20:28:06 62.02 61.96 62.35 61.6 61.6 61.6 73.31 73.43 75.75 73.1 73.7 73.7
01/12/2019 20:28:07 61.94 62.04 62.35 61.6 61.6 61.6 72.52 73.45 75.75 73.1 73.7 73.7
01/12/2019 20:28:08 61.64 61.9 62.35 61.6 61.6 61.5 72.35 72.99 75.75 73.1 73.7 73.7
01/12/2019 20:28:09 61.35 61.74 62.35 61.6 61.6 61.5 71.9 72.59 75.75 73.1 73.7 73.7
01/12/2019 20:28:10 61.12 61.52 62.35 61.6 61.6 61.5 72.83 72.7 75.75 73.2 73.7 73.7
01/12/2019 20:28:11 61.37 61.38 62.35 61.6 61.6 61.5 72.49 72.67 75.75 73.2 73.7 73.7
01/12/2019 20:28:12 61.91 61.75 62.35 61.6 61.6 61.5 72.5 72.79 75.75 73.2 73.7 73.7
01/12/2019 20:28:13 61.57 61.82 62.27 61.6 61.6 61.5 72.74 72.91 75.75 73.2 73.7 73.7
01/12/2019 20:28:14 61.36 61.6 62.16 61.6 61.6 61.5 72.31 72.77 75.75 73.2 73.7 73.7
01/12/2019 20:28:15 61.76 61.7 62.16 61.6 61.6 61.5 72.99 72.87 75.75 73.2 73.7 73.7
01/12/2019 20:28:16 61.34 61.76 62.16 61.6 61.6 61.5 72.68 73.08 75.75 73.2 73.7 73.7
01/12/2019 20:28:17 61.58 61.55 62.16 61.6 61.6 61.5 71.92 72.76 75.75 73.2 73.7 73.7
01/12/2019 20:28:18 61.49 61.62 62.16 61.6 61.6 61.5 71.47 72.24 75.75 73.2 73.7 73.7
01/12/2019 20:28:19 61.34 61.52 62.16 61.6 61.6 61.5 71.2 71.92 75.75 73.2 73.7 73.7
01/12/2019 20:28:20 61.91 61.78 62.16 61.6 61.6 61.5 72.98 72.43 75.75 73.2 73.7 73.7
01/12/2019 20:28:21 62.29 62.17 62.17 61.6 61.6 61.5 73.06 73.17 75.75 73.2 73.7 73.7
01/12/2019 20:28:22 62.31 62.34 62.34 61.6 61.6 61.5 72.11 72.74 75.75 73.2 73.7 73.7
01/12/2019 20:28:23 61.78 62.23 62.34 61.6 61.6 61.5 71.49 72.43 75.75 73.2 73.7 73.7
01/12/2019 20:28:24 61.56 61.92 62.34 61.6 61.6 61.5 71.9 72 75.75 73.2 73.7 73.7
01/12/2019 20:28:25 61.52 61.72 62.34 61.6 61.6 61.5 71.55 72.33 75.75 73.2 73.7 73.7
01/12/2019 20:28:26 61.23 61.57 62.34 61.6 61.6 61.5 72.8 72.64 75.75 73.2 73.7 73.7
01/12/2019 20:28:27 61.77 61.73 62.34 61.6 61.6 61.5 72.19 72.6 75.75 73.2 73.7 73.7
01/12/2019 20:28:28 61.54 61.79 62.34 61.6 61.6 61.5 72.63 72.79 75.75 73.2 73.7 73.7
01/12/2019 20:28:29 61.48 61.62 62.34 61.6 61.6 61.5 71.86 72.85 75.71 73.2 73.7 73.7
01/12/2019 20:28:30 61.86 61.79 62.34 61.6 61.6 61.5 72.37 72.51 74.82 73.2 73.7 73.7
01/12/2019 20:28:31 61.28 61.72 62.34 61.6 61.6 61.5 70.6 72.15 74.82 73.2 73.7 73.7
01/12/2019 20:28:32 61.46 61.55 62.34 61.6 61.6 61.5 70.09 71.25 74.82 73.2 73.7 73.7
01/12/2019 20:28:33 61.98 61.88 62.34 61.6 61.6 61.5 71.12 71 74.82 73.2 73.7 73.7
01/12/2019 20:28:34 62.03 62.01 62.34 61.6 61.6 61.5 72.16 71.72 74.22 73.2 73.7 73.7
01/12/2019 20:28:35 62.06 62.08 62.34 61.6 61.6 61.5 71.57 71.77 73.45 73.2 73.7 73.7
01/12/2019 20:28:36 62.11 62.13 62.34 61.6 61.6 61.5 71.96 71.94 73.45 73.2 73.7 73.7
01/12/2019 20:28:37 62.08 62.13 62.34 61.6 61.6 61.5 72.28 72.22 73.17 73.2 73.7 73.7
01/12/2019 20:28:38 61.6 62.13 62.34 61.6 61.6 61.5 71.96 72.3 73.17 73.2 73.7 73.7
01/12/2019 20:28:39 61.46 61.81 62.34 61.6 61.6 61.5 70.73 72.15 73.17 73.2 73.7 73.7
01/12/2019 20:28:40 61.24 61.67 62.34 61.6 61.6 61.5 70.84 71.27 73.17 73.2 73.7 73.7
01/12/2019 20:28:41 61.21 61.46 62.34 61.6 61.6 61.5 70.43 71.28 73.17 73.2 73.7 73.7
01/12/2019 20:28:42 61.74 61.61 62.34 61.6 61.6 61.5 70.52 70.67 73.17 73.2 73.7 73.7
01/12/2019 20:28:43 61.31 61.6 62.34 61.6 61.6 61.5 71.04 70.91 73.17 73.2 73.7 73.7
01/12/2019 20:28:44 61.18 61.4 62.34 61.6 61.6 61.5 72.15 71.85 73.17 73.2 73.7 73.7
01/12/2019 20:28:45 61.37 61.45 62.34 61.6 61.6 61.5 71.61 71.97 73.17 73.2 73.7 73.7
01/12/2019 20:28:46 61.05 61.32 62.34 61.6 61.6 61.5 71.05 71.62 73.17 73.2 73.7 73.7
01/12/2019 20:28:47 61.5 61.42 62.34 61.6 61.6 61.5 72.53 72.27 73.17 73.2 73.7 73.7
01/12/2019 20:28:48 61.22 61.49 62.34 61.6 61.6 61.5 70.73 72.13 73.17 73.2 73.7 73.7
01/12/2019 20:28:49 61.46 61.43 62.34 61.6 61.6 61.5 71.16 71.47 73.17 73.2 73.7 73.7
01/12/2019 20:28:50 61.44 61.52 62.34 61.6 61.6 61.5 71.02 71.39 73.17 73.2 73.7 73.7
01/12/2019 20:28:51 61.75 61.65 62.34 61.6 61.6 61.5 71.1 71.39 72.85 73.2 73.7 73.7
01/12/2019 20:28:52 61.31 61.7 62.23 61.6 61.6 61.5 71 71.28 72.85 73.2 73.7 73.7
01/12/2019 20:28:53 61.35 61.46 62.13 61.6 61.6 61.5 72.71 72.43 72.85 73.2 73.7 73.7
01/12/2019 20:28:54 61.18 61.39 62.13 61.6 61.6 61.5 71.22 72.42 72.85 73.2 73.7 73.7
01/12/2019 20:28:55 61.43 61.41 62.13 61.6 61.6 61.5 71.98 72.09 72.85 73.2 73.7 73.7
01/12/2019 20:28:56 61.32 61.4 62.13 61.6 61.6 61.5 70.25 71.8 72.85 73.2 73.7 73.7
01/12/2019 20:28:57 61.51 61.49 62.13 61.6 61.6 61.5 70.15 70.96 72.85 73.2 73.7 73.7
01/12/2019 20:28:58 61.31 61.47 62.13 61.6 61.6 61.5 70.04 70.44 72.85 73.2 73.7 73.7
01/12/2019 20:28:59 61.45 61.47 62.13 61.6 61.6 61.5 71.82 71.36 72.51 73.2 73.7 73.7
01/12/2019 20:29:00 61.19 61.44 62.13 61.6 61.6 61.5 70.92 71.24 72.43 73.2 73.7 73.7
01/12/2019 20:29:01 61.16 61.28 62.13 61.6 61.6 61.5 70.72 71.15 72.43 73.2 73.7 73.7
01/12/2019 20:29:02 61.57 61.5 62.13 61.6 61.6 61.5 71.02 71.12 72.43 73.2 73.7 73.7
01/12/2019 20:29:03 61.23 61.43 62.13 61.6 61.6 61.5 70.33 71 72.43 73.2 73.7 73.7
01/12/2019 20:29:04 61.01 61.32 62.13 61.6 61.6 61.5 70.53 70.79 72.43 73.2 73.7 73.7
01/12/2019 20:29:05 61.09 61.2 62.13 61.6 61.6 61.5 71.07 70.99 72.43 73.2 73.7 73.7
01/12/2019 20:29:06 61.18 61.18 62.13 61.6 61.6 61.5 70.69 70.82 72.43 73.2 73.7 73.7
01/12/2019 20:29:07 61.38 61.31 62.13 61.6 61.6 61.5 70.45 70.83 72.43 73.2 73.7 73.7
01/12/2019 20:29:08 61.47 61.46 61.81 61.6 61.6 61.5 70.75 70.83 72.43 73.2 73.7 73.7
01/12/2019 20:29:09 61.51 61.51 61.7 61.6 61.6 61.5 70.52 70.84 72.43 73.2 73.7 73.7
01/12/2019 20:29:10 61.36 61.49 61.7 61.6 61.6 61.5 71.54 71.36 72.43 73.2 73.7 73.7
01/12/2019 20:29:11 60.83 61.4 61.7 61.6 61.6 61.5 71.11 71.21 72.43 73.2 73.7 73.7
01/12/2019 20:29:12 61.25 61.26 61.7 61.6 61.6 61.5 71.23 71.3 72.43 73.2 73.7 73.7
01/12/2019 20:29:13 61.56 61.45 61.7 61.6 61.6 61.5 70.64 71.22 72.43 73.2 73.7 73.7
01/12/2019 20:29:14 61.46 61.51 61.7 61.6 61.6 61.5 70.8 71.08 72.43 73.2 73.7 73.7
01/12/2019 20:29:15 61.13 61.47 61.7 61.6 61.6 61.5 70.61 70.94 72.43 73.1 73.7 73.7
01/12/2019 20:29:16 61.58 61.51 61.7 61.6 61.6 61.5 70.64 70.83 72.43 73.1 73.7 73.7
01/12/2019 20:29:17 61.74 61.69 61.7 61.6 61.6 61.5 70.28 71.11 72.43 73.1 73.7 73.7
01/12/2019 20:29:18 61.88 61.85 61.85 61.6 61.6 61.5 71.73 71.37 72.43 73.1 73.7 73.7
01/12/2019 20:29:19 61.78 61.8 61.85 61.6 61.6 61.5 71.74 71.8 72.43 73.1 73.7 73.7
01/12/2019 20:29:20 61.93 61.97 61.97 61.6 61.6 61.5 72.17 72.15 72.43 73.1 73.7 73.7
01/12/2019 20:29:21 61.62 61.98 61.98 61.6 61.6 61.5 74.35 73.74 73.74 73.1 73.7 73.7
01/12/2019 20:29:22 61.3 61.72 61.98 61.6 61.6 61.5 73.58 74.33 74.33 73.1 73.7 73.7
01/12/2019 20:29:23 61.52 61.58 61.98 61.6 61.6 61.5 71.44 73.36 74.33 73.1 73.7 73.7
01/12/2019 20:29:24 61.61 61.63 61.98 61.6 61.6 61.5 71.26 72.31 74.33 73.1 73.7 73.7
01/12/2019 20:29:25 61.82 61.76 61.98 61.6 61.6 61.5 71.23 71.99 74.33 73.1 73.7 73.7
01/12/2019 20:29:26 61.74 61.88 61.98 61.6 61.6 61.5 70.97 71.49 74.33 73.1 73.7 73.7
01/12/2019 20:29:27 61.26 61.72 61.98 61.6 61.6 61.5 70.33 71.2 74.33 73.1 73.7 73.7
01/12/2019 20:29:28 61.39 61.5 61.98 61.6 61.6 61.5 70.51 70.69 74.33 73.1 73.7 73.7
01/12/2019 20:29:29 61.55 61.6 61.98 61.6 61.6 61.5 71.66 71.32 74.33 73.1 73.7 73.7
01/12/2019 20:29:30 61.21 61.51 61.98 61.6 61.6 61.5 70.7 71.3 74.33 73.1 73.7 73.7
01/12/2019 20:29:31 61.4 61.38 61.98 61.6 61.6 61.5 70.78 71.11 74.33 73.1 73.7 73.7
01/12/2019 20:29:32 61.19 61.36 61.98 61.6 61.6 61.5 70.17 70.8 74.33 73.1 73.7 73.7
01/12/2019 20:29:33 61.38 61.38 61.98 61.6 61.6 61.5 69.97 70.47 74.33 73.1 73.7 73.7
01/12/2019 20:29:34 61.93 61.75 61.98 61.6 61.6 61.5 70.55 70.46 74.33 73.1 73.7 73.7
01/12/2019 20:29:35 61.7 61.73 61.98 61.6 61.6 61.5 70.63 70.71 74.33 73.1 73.7 73.7
01/12/2019 20:29:36 61.48 61.72 61.98 61.6 61.6 61.5 70.07 70.69 74.33 73.1 73.7 73.7
01/12/2019 20:29:37 61.42 61.6 61.98 61.6 61.6 61.5 70.25 70.3 74.33 73.1 73.7 73.7
01/12/2019 20:29:38 61.7 61.65 61.98 61.6 61.6 61.5 70.46 70.54 74.33 73.1 73.7 73.7
01/12/2019 20:29:39 61.82 61.8 61.98 61.6 61.6 61.5 71.59 71.19 74.33 73.1 73.7 73.7
01/12/2019 20:29:40 61.79 61.82 61.98 61.6 61.6 61.5 71.9 71.66 74.33 73.1 73.7 73.7
01/12/2019 20:29:41 61.45 61.78 61.98 61.6 61.6 61.5 70.69 71.6 74.33 73.1 73.7 73.7
01/12/2019 20:29:42 61.39 61.59 61.98 61.6 61.6 61.5 70.44 71.01 74.33 73.1 73.7 73.7
01/12/2019 20:29:43 61.32 61.49 61.98 61.6 61.6 61.5 71.73 71.47 74.33 73.1 73.6 73.7
01/12/2019 20:29:44 61.35 61.51 61.98 61.6 61.6 61.5 72.09 72.02 74.33 73.1 73.6 73.7
01/12/2019 20:29:45 61.12 61.4 61.98 61.6 61.6 61.5 71.18 71.75 74.33 73.1 73.6 73.7
01/12/2019 20:29:46 60.81 61.2 61.98 61.6 61.6 61.5 71.15 71.45 74.33 73.1 73.6 73.7
01/12/2019 20:29:47 61.06 61.12 61.98 61.6 61.6 61.5 70.85 71.33 74.33 73.1 73.6 73.7
01/12/2019 20:29:48 60.98 61.03 61.98 61.6 61.5 61.5 70.23 70.9 74.33 73 73.6 73.7
01/12/2019 20:29:49 61.14 61.14 61.98 61.6 61.5 61.5 69.91 70.5 74.33 73 73.6 73.7
01/12/2019 20:29:50 61.15 61.18 61.98 61.6 61.5 61.5 69.65 70.12 74.33 73 73.5 73.7
01/12/2019 20:29:51 61.22 61.26 61.88 61.6 61.5 61.5 69.89 70 74.33 73 73.5 73.7
01/12/2019 20:29:52 61.01 61.14 61.88 61.6 61.5 61.5 70 70.08 73.36 73 73.5 73.7
01/12/2019 20:29:53 61.43 61.35 61.88 61.6 61.5 61.5 71.32 70.93 72.31 73 73.5 73.7
01/12/2019 20:29:54 61.51 61.45 61.88 61.6 61.5 61.5 72.14 71.86 72.02 73 73.5 73.7
01/12/2019 20:29:55 61.82 61.73 61.88 61.6 61.5 61.5 74.24 73.81 73.81 73 73.5 73.7
01/12/2019 20:29:56 61.87 61.87 61.87 61.6 61.5 61.5 75.42 74.95 74.95 73 73.5 73.7
01/12/2019 20:29:57 61.67 61.84 61.87 61.6 61.5 61.5 76.03 75.67 75.67 73 73.5 73.7
01/12/2019 20:29:58 62.39 62.23 62.23 61.6 61.5 61.5 79.19 78.49 78.49 73.1 73.5 73.7
01/12/2019 20:29:59 62.68 62.56 62.56 61.6 61.6 61.5 79.82 79.41 79.41 73.1 73.5 73.7
01/12/2019 20:30:00 63.16 63 63 61.6 61.6 61.5 81.53 80.97 80.97 73.2 73.6 73.7
01/12/2019 20:30:01 64 63.73 63.73 61.6 61.6 61.5 83.77 83.16 83.16 73.4 73.6 73.7
01/12/2019 20:30:02 64.23 64.11 64.11 61.6 61.6 61.6 83.4 83.56 83.56 73.5 73.7 73.7
01/12/2019 20:30:03 64.14 64.23 64.23 61.7 61.6 61.6 82.93 83.45 83.56 73.6 73.7 73.7
01/12/2019 20:30:04 65.01 64.84 64.84 61.7 61.6 61.6 84.11 84.25 84.25 73.8 73.7 73.7
01/12/2019 20:30:05 63.92 64.61 64.84 61.7 61.6 61.6 81.64 83.38 84.25 73.9 73.8 73.7
01/12/2019 20:30:06 63.79 64.15 64.84 61.7 61.6 61.6 80.71 82.53 84.25 73.9 73.8 73.7
01/12/2019 20:30:07 64.39 64.34 64.84 61.7 61.6 61.6 79.33 81.46 84.25 74 73.8 73.7
01/12/2019 20:30:08 62.46 64.26 64.84 61.7 61.6 61.6 75.53 80.28 84.25 74 73.8 73.7
01/12/2019 20:30:09 61.58 63.13 64.84 61.7 61.6 61.6 72.51 77.75 84.25 74 73.8 73.7
01/12/2019 20:30:10 61.41 62.25 64.84 61.7 61.6 61.6 71.37 75.28 84.25 74 73.8 73.7
01/12/2019 20:30:11 61.47 61.76 64.84 61.7 61.6 61.6 70.99 73.25 84.25 74 73.8 73.7
01/12/2019 20:30:12 61.39 61.59 64.84 61.7 61.6 61.6 71.03 71.96 84.25 74 73.8 73.7
01/12/2019 20:30:13 61.11 61.46 64.84 61.7 61.6 61.6 70.74 71.43 84.25 74 73.8 73.7
01/12/2019 20:30:14 61.4 61.38 64.84 61.7 61.6 61.6 70.88 71.13 84.25 74 73.8 73.7
01/12/2019 20:30:15 61.31 61.46 64.84 61.7 61.6 61.6 70.95 71.19 84.25 74 73.8 73.7
01/12/2019 20:30:16 61.13 61.36 64.84 61.7 61.6 61.6 71.95 71.77 84.25 74 73.8 73.7
01/12/2019 20:30:17 61.07 61.23 64.84 61.7 61.6 61.6 70.43 71.84 84.25 74 73.8 73.7
01/12/2019 20:30:18 61.31 61.28 64.84 61.7 61.6 61.6 70.14 70.9 84.25 74 73.8 73.7
01/12/2019 20:30:19 61.36 61.37 64.84 61.7 61.6 61.6 69.64 70.53 84.25 74 73.8 73.7
01/12/2019 20:30:20 61.23 61.31 64.84 61.7 61.6 61.6 70.4 70.35 84.25 74 73.8 73.7
01/12/2019 20:30:21 61.14 61.3 64.84 61.7 61.6 61.6 69.53 70.23 84.25 74 73.8 73.7
01/12/2019 20:30:22 61.46 61.37 64.84 61.7 61.6 61.6 69.91 70.01 84.25 74 73.8 73.7
01/12/2019 20:30:23 61.81 61.68 64.84 61.7 61.6 61.6 70.01 69.97 84.25 73.9 73.8 73.7
01/12/2019 20:30:24 61.94 61.87 64.84 61.7 61.6 61.6 70.68 70.47 84.25 73.9 73.8 73.7
01/12/2019 20:30:25 61.85 61.91 64.84 61.7 61.6 61.6 70.16 70.48 84.25 73.9 73.8 73.7
01/12/2019 20:30:26 61.44 61.87 64.84 61.7 61.6 61.6 69.52 70.38 84.25 73.9 73.8 73.7
01/12/2019 20:30:27 61.23 61.6 64.84 61.7 61.6 61.6 69.7 69.8 84.25 73.9 73.8 73.7
01/12/2019 20:30:28 61.36 61.43 64.84 61.7 61.6 61.6 69.64 69.8 84.25 73.9 73.8 73.7
01/12/2019 20:30:29 61.54 61.54 64.84 61.7 61.6 61.6 69.24 69.74 84.25 73.9 73.8 73.7
01/12/2019 20:30:30 61.35 61.55 64.84 61.7 61.6 61.6 69.34 69.58 84.25 73.9 73.8 73.7
01/12/2019 20:30:31 61.14 61.41 64.84 61.7 61.6 61.6 69.76 69.64 84.25 73.8 73.8 73.7
01/12/2019 20:30:32 61.35 61.33 64.84 61.7 61.6 61.6 69.76 69.76 84.25 73.8 73.7 73.7
01/12/2019 20:30:33 61.35 61.49 64.84 61.7 61.6 61.6 69.14 69.86 84.25 73.8 73.7 73.7
01/12/2019 20:30:34 61.16 61.33 64.61 61.7 61.6 61.6 71.36 70.84 83.38 73.8 73.7 73.7
01/12/2019 20:30:35 61.32 61.36 64.34 61.7 61.6 61.6 70.47 70.67 82.53 73.8 73.7 73.7
01/12/2019 20:30:36 61.28 61.32 64.34 61.7 61.6 61.6 70.21 70.52 81.46 73.8 73.7 73.7
01/12/2019 20:30:37 61.31 61.35 64.26 61.7 61.6 61.6 69.88 70.56 80.28 73.8 73.7 73.7
01/12/2019 20:30:38 61.52 61.48 63.13 61.7 61.6 61.6 70 70.05 77.75 73.8 73.7 73.7
01/12/2019 20:30:39 61.36 61.56 62.25 61.7 61.6 61.6 69.33 69.99 75.28 73.8 73.7 73.7
01/12/2019 20:30:40 61.24 61.43 61.91 61.7 61.6 61.6 69.94 69.99 73.25 73.7 73.7 73.7
01/12/2019 20:30:41 61.41 61.39 61.91 61.7 61.6 61.6 70.36 70.18 71.96 73.7 73.7 73.7
01/12/2019 20:30:42 61.51 61.51 61.91 61.7 61.6 61.6 71.12 70.88 71.84 73.7 73.7 73.7
01/12/2019 20:30:43 61.29 61.59 61.91 61.7 61.6 61.6 69.99 70.91 71.84 73.7 73.7 73.7
01/12/2019 20:30:44 61.59 61.6 61.91 61.7 61.6 61.6 70.94 70.92 71.84 73.7 73.7 73.7
01/12/2019 20:30:45 61.73 61.77 61.91 61.7 61.6 61.6 71.25 71.15 71.84 73.7 73.7 73.7
01/12/2019 20:30:46 61.52 61.69 61.91 61.7 61.6 61.6 70.12 71.1 71.84 73.6 73.7 73.7
01/12/2019 20:30:47 61.41 61.62 61.91 61.7 61.6 61.6 70.43 70.57 71.15 73.6 73.7 73.7
01/12/2019 20:30:48 61.21 61.56 61.91 61.7 61.6 61.6 70.22 70.62 71.15 73.6 73.7 73.7
01/12/2019 20:30:49 61.25 61.38 61.91 61.7 61.6 61.6 70.36 70.49 71.15 73.6 73.7 73.7
01/12/2019 20:30:50 61.12 61.32 61.91 61.7 61.6 61.6 71.56 71.25 71.25 73.6 73.7 73.7
01/12/2019 20:30:51 61.32 61.32 61.91 61.7 61.6 61.6 71.24 71.47 71.47 73.6 73.7 73.7
01/12/2019 20:30:52 61.34 61.38 61.91 61.7 61.6 61.6 71 71.33 71.47 73.6 73.7 73.7
01/12/2019 20:30:53 61.14 61.32 61.91 61.7 61.6 61.6 70.11 71.04 71.47 73.5 73.7 73.7
01/12/2019 20:30:54 60.84 61.24 61.91 61.7 61.6 61.6 70.57 70.68 71.47 73.5 73.7 73.7
01/12/2019 20:30:55 60.99 61.06 61.87 61.7 61.6 61.6 71.89 71.63 71.63 73.5 73.7 73.7
01/12/2019 20:30:56 61.22 61.17 61.77 61.7 61.6 61.6 71.59 71.74 71.74 73.5 73.7 73.7
01/12/2019 20:30:57 61.29 61.31 61.77 61.7 61.6 61.6 69.92 71.66 71.74 73.5 73.7 73.7
01/12/2019 20:30:58 61.39 61.38 61.77 61.7 61.6 61.6 70.47 70.65 71.74 73.5 73.7 73.7
01/12/2019 20:30:59 61.31 61.44 61.77 61.7 61.6 61.6 71.69 71.38 71.74 73.5 73.7 73.7
01/12/2019 20:31:00 60.92 61.3 61.77 61.7 61.6 61.6 71.56 71.51 71.74 73.5 73.7 73.7
01/12/2019 20:31:01 61.14 61.13 61.77 61.7 61.6 61.6 70.18 71.51 71.74 73.5 73.7 73.7
01/12/2019 20:31:02 61.09 61.18 61.77 61.7 61.6 61.6 69.51 70.76 71.74 73.5 73.7 73.7
01/12/2019 20:31:03 61.07 61.18 61.77 61.7 61.6 61.6 69.81 70.2 71.74 73.5 73.7 73.7
01/12/2019 20:31:04 61.05 61.12 61.77 61.7 61.6 61.6 69.46 69.94 71.74 73.5 73.7 73.7
01/12/2019 20:31:05 61 61.13 61.77 61.7 61.6 61.6 69.91 69.94 71.74 73.5 73.7 73.7
01/12/2019 20:31:06 61.2 61.18 61.77 61.7 61.6 61.6 70.41 70.37 71.74 73.5 73.7 73.7
01/12/2019 20:31:07 61.46 61.36 61.77 61.7 61.6 61.6 71.6 71.15 71.74 73.5 73.7 73.7
01/12/2019 20:31:08 61.49 61.48 61.77 61.7 61.6 61.6 71.54 71.5 71.74 73.5 73.7 73.7
01/12/2019 20:31:09 61.37 61.44 61.77 61.7 61.6 61.6 72.28 72.08 72.08 73.5 73.7 73.7
01/12/2019 20:31:10 61.22 61.45 61.77 61.7 61.6 61.6 72.14 72.26 72.26 73.4 73.7 73.7
01/12/2019 20:31:11 61.47 61.47 61.77 61.7 61.6 61.6 73.04 72.98 72.98 73.4 73.7 73.7
01/12/2019 20:31:12 61.25 61.44 61.77 61.7 61.6 61.6 70.94 72.72 72.98 73.4 73.7 73.7
01/12/2019 20:31:13 61.19 61.35 61.77 61.7 61.6 61.6 70.65 71.7 72.98 73.4 73.6 73.7
01/12/2019 20:31:14 60.99 61.25 61.77 61.7 61.6 61.6 70.38 70.99 72.98 73.4 73.6 73.7
01/12/2019 20:31:15 60.86 61.05 61.69 61.6 61.6 61.6 70.22 70.8 72.98 73.4 73.6 73.7
01/12/2019 20:31:16 61.08 61.1 61.62 61.6 61.6 61.6 70.43 70.57 72.98 73.4 73.6 73.7
01/12/2019 20:31:17 60.85 61.04 61.56 61.6 61.6 61.6 70.44 70.59 72.98 73.4 73.5 73.7
01/12/2019 20:31:18 61.36 61.23 61.48 61.6 61.6 61.6 70.93 70.78 72.98 73.4 73.5 73.7
01/12/2019 20:31:19 61.36 61.35 61.48 61.6 61.6 61.6 70.68 70.87 72.98 73.4 73.4 73.7
01/12/2019 20:31:20 61.29 61.42 61.48 61.6 61.5 61.6 71.15 71.11 72.98 73.4 73.4 73.7
01/12/2019 20:31:21 61.05 61.3 61.48 61.6 61.5 61.6 71.57 71.41 72.98 73.4 73.4 73.7
01/12/2019 20:31:22 61.25 61.24 61.48 61.6 61.5 61.5 72.62 72.4 72.98 73.4 73.4 73.7
01/12/2019 20:31:23 61.63 61.55 61.55 61.6 61.5 61.5 74.68 74.51 74.51 73.3 73.4 73.7
01/12/2019 20:31:24 61.68 61.65 61.65 61.6 61.5 61.5 75.07 74.95 74.95 73.3 73.4 73.7
01/12/2019 20:31:25 61.71 61.85 61.85 61.6 61.5 61.5 75.17 75.27 75.27 73.3 73.4 73.7
01/12/2019 20:31:26 61.33 61.62 61.85 61.6 61.5 61.5 73.41 74.96 75.27 73.3 73.4 73.7
01/12/2019 20:31:27 61.41 61.48 61.85 61.6 61.5 61.5 73.59 74.2 75.27 73.3 73.4 73.7
01/12/2019 20:31:28 62.31 62.1 62.1 61.6 61.5 61.5 74.67 74.81 75.27 73.3 73.4 73.7
01/12/2019 20:31:29 61.72 62.08 62.1 61.6 61.5 61.5 73.9 74.36 75.27 73.3 73.4 73.7
01/12/2019 20:31:30 61.58 62 62.1 61.6 61.5 61.5 71.84 74.28 75.27 73.3 73.4 73.7
01/12/2019 20:31:31 61.4 61.7 62.1 61.6 61.5 61.5 72.09 72.78 75.27 73.3 73.4 73.7
01/12/2019 20:31:32 61.28 61.55 62.1 61.6 61.5 61.5 71.05 72.43 75.27 73.3 73.4 73.7
01/12/2019 20:31:33 61.23 61.36 62.1 61.6 61.5 61.5 71.36 71.68 75.27 73.3 73.4 73.7
01/12/2019 20:31:34 61.9 61.73 62.1 61.6 61.5 61.5 73.84 73.39 75.27 73.3 73.4 73.7
01/12/2019 20:31:35 61.89 61.9 62.1 61.6 61.5 61.5 73.68 73.48 75.27 73.3 73.4 73.7
01/12/2019 20:31:36 61.78 61.82 62.1 61.6 61.5 61.5 73.43 73.85 75.27 73.3 73.4 73.7
01/12/2019 20:31:37 61.46 61.8 62.1 61.6 61.5 61.5 72.99 73.49 75.27 73.3 73.4 73.7
01/12/2019 20:31:38 62.16 62.02 62.1 61.6 61.5 61.5 74.21 73.93 75.27 73.3 73.4 73.7
01/12/2019 20:31:39 61.58 62.03 62.1 61.6 61.5 61.5 71.74 73.87 75.27 73.3 73.4 73.7
01/12/2019 20:31:40 61.75 61.85 62.1 61.6 61.5 61.5 71.65 72.71 75.27 73.3 73.4 73.7
01/12/2019 20:31:41 61.38 61.69 62.1 61.6 61.5 61.5 70.89 71.99 75.27 73.3 73.4 73.7
01/12/2019 20:31:42 61.51 61.61 62.1 61.6 61.5 61.5 71.46 71.56 75.27 73.3 73.4 73.7
01/12/2019 20:31:43 61.32 61.54 62.1 61.6 61.5 61.5 70.99 71.56 75.27 73.3 73.4 73.7
01/12/2019 20:31:44 61.4 61.45 62.1 61.6 61.5 61.5 70.98 71.2 75.27 73.2 73.4 73.7
01/12/2019 20:31:45 61.5 61.55 62.1 61.6 61.5 61.5 72.61 72.25 75.27 73.2 73.4 73.7
01/12/2019 20:31:46 61.59 61.56 62.1 61.6 61.5 61.5 72.17 72.23 75.27 73.2 73.4 73.7
01/12/2019 20:31:47 61.48 61.58 62.1 61.6 61.5 61.5 71.05 72.19 75.27 73.2 73.4 73.7
01/12/2019 20:31:48 61.96 61.89 62.1 61.6 61.5 61.5 71.89 71.9 75.27 73.2 73.4 73.7
01/12/2019 20:31:49 61.29 61.84 62.1 61.6 61.5 61.5 72.44 72.5 75.27 73.2 73.4 73.7
01/12/2019 20:31:50 61.23 61.51 62.1 61.6 61.5 61.5 73.08 73.2 75.27 73.2 73.4 73.7
01/12/2019 20:31:51 61.65 61.61 62.1 61.6 61.5 61.5 72.64 72.85 75.27 73.2 73.4 73.7
01/12/2019 20:31:52 61.94 62.11 62.11 61.6 61.5 61.5 72.51 72.83 75.27 73.2 73.4 73.7
01/12/2019 20:31:53 61.74 61.79 62.11 61.6 61.5 61.5 71.83 72.54 75.27 73.2 73.4 73.7
01/12/2019 20:31:54 61.33 61.77 62.11 61.6 61.5 61.5 72.17 72.31 75.27 73.2 73.4 73.7
01/12/2019 20:31:55 61.76 61.68 62.11 61.6 61.5 61.5 72.44 72.47 74.96 73.2 73.4 73.7
01/12/2019 20:31:56 61.8 61.83 62.11 61.6 61.5 61.5 73.47 73.22 74.81 73.2 73.4 73.7
01/12/2019 20:31:57 62.15 62.01 62.11 61.6 61.5 61.5 73.32 73.52 74.81 73.2 73.4 73.7
01/12/2019 20:31:58 62.42 62.27 62.27 61.6 61.5 61.5 71.89 73.55 74.36 73.2 73.4 73.7
01/12/2019 20:31:59 62.15 62.35 62.35 61.6 61.5 61.5 72.56 72.98 74.28 73.2 73.4 73.7
01/12/2019 20:32:00 61.83 62.16 62.35 61.6 61.5 61.5 71.64 72.49 73.93 73.2 73.4 73.7
01/12/2019 20:32:01 61.66 61.99 62.35 61.6 61.5 61.5 70.89 71.99 73.93 73.2 73.4 73.7
01/12/2019 20:32:02 61.35 61.73 62.35 61.6 61.5 61.5 70 71.27 73.93 73.2 73.4 73.7
01/12/2019 20:32:03 61.18 61.48 62.35 61.6 61.5 61.5 70.3 70.65 73.93 73.2 73.4 73.7
01/12/2019 20:32:04 61.35 61.4 62.35 61.6 61.5 61.5 70.08 70.41 73.93 73.2 73.4 73.7
01/12/2019 20:32:05 61.81 61.72 62.35 61.6 61.5 61.5 69.4 70.29 73.93 73.2 73.4 73.7
01/12/2019 20:32:06 61.85 61.84 62.35 61.6 61.5 61.5 70.74 70.46 73.93 73.2 73.4 73.7
01/12/2019 20:32:07 61.53 61.78 62.35 61.6 61.5 61.5 71.43 71.23 73.93 73.2 73.4 73.7
01/12/2019 20:32:08 61.97 61.9 62.35 61.6 61.5 61.5 73.95 73.1 73.87 73.2 73.4 73.7
01/12/2019 20:32:09 61.74 61.86 62.35 61.6 61.5 61.5 72.07 73.19 73.55 73.1 73.4 73.7
01/12/2019 20:32:10 61.48 61.83 62.35 61.6 61.5 61.5 71.01 72.56 73.55 73.1 73.4 73.7
01/12/2019 20:32:11 61.24 61.68 62.35 61.6 61.5 61.5 70.5 71.53 73.55 73.1 73.4 73.7
01/12/2019 20:32:12 61.38 61.41 62.35 61.6 61.5 61.5 70.5 70.97 73.55 73.1 73.4 73.7
01/12/2019 20:32:13 61.43 61.46 62.35 61.6 61.5 61.5 70.81 70.88 73.55 73 73.4 73.7
01/12/2019 20:32:14 61.47 61.56 62.35 61.6 61.5 61.5 70.27 70.98 73.55 73 73.3 73.7
01/12/2019 20:32:15 61.11 61.45 62.35 61.6 61.5 61.5 70.49 70.71 73.55 73 73.3 73.7
01/12/2019 20:32:16 61.02 61.25 62.35 61.6 61.5 61.5 71.48 71.23 73.55 73 73.3 73.7
01/12/2019 20:32:17 61.4 61.32 62.35 61.6 61.5 61.5 71.62 71.76 73.55 73 73.3 73.7
01/12/2019 20:32:18 61.71 61.57 62.35 61.6 61.5 61.5 72.09 72 73.55 73 73.3 73.7
01/12/2019 20:32:19 61.6 61.62 62.35 61.6 61.5 61.5 72.35 72.35 73.55 73 73.3 73.7
01/12/2019 20:32:20 61.73 61.7 62.35 61.6 61.5 61.5 71 72.33 73.55 73 73.3 73.7
01/12/2019 20:32:21 61.62 61.72 62.35 61.6 61.5 61.5 70.75 71.47 73.55 73 73.3 73.7
01/12/2019 20:32:22 61.26 61.65 62.35 61.6 61.5 61.5 71.15 71.28 73.55 73 73.3 73.7
01/12/2019 20:32:23 61.59 61.57 62.35 61.6 61.5 61.5 70.89 71.15 73.55 73 73.3 73.7
01/12/2019 20:32:24 61.8 61.75 62.35 61.6 61.5 61.5 70.63 70.91 73.55 72.9 73.3 73.7
01/12/2019 20:32:25 61.64 61.74 62.35 61.6 61.5 61.5 71.55 71.44 73.55 72.9 73.3 73.7
01/12/2019 20:32:26 61.36 61.66 62.35 61.6 61.5 61.5 70.87 71.32 73.55 72.9 73.3 73.7
01/12/2019 20:32:27 61.22 61.5 62.35 61.6 61.6 61.5 71.86 71.69 73.55 72.9 73.3 73.7
01/12/2019 20:32:28 61.36 61.44 62.35 61.6 61.6 61.5 70.67 71.72 73.19 72.9 73.3 73.6
01/12/2019 20:32:29 61.27 61.37 62.16 61.6 61.6 61.5 70.51 71.14 73.19 72.9 73.3 73.6
01/12/2019 20:32:30 61.35 61.35 61.99 61.6 61.6 61.5 70.79 70.85 73.19 72.9 73.3 73.6
01/12/2019 20:32:31 61.49 61.48 61.9 61.6 61.6 61.5 70.1 70.85 73.19 72.9 73.3 73.6
01/12/2019 20:32:32 61.57 61.6 61.9 61.6 61.6 61.5 71.14 71 73.19 72.9 73.3 73.6
01/12/2019 20:32:33 62.09 61.96 61.96 61.6 61.6 61.5 72.71 72.39 73.19 72.9 73.3 73.6
01/12/2019 20:32:34 61.76 61.97 61.97 61.6 61.6 61.5 72.44 72.92 73.19 72.9 73.3 73.6
01/12/2019 20:32:35 61.54 61.86 61.97 61.6 61.6 61.5 72.72 72.69 73.19 73 73.3 73.6
01/12/2019 20:32:36 61.41 61.61 61.97 61.6 61.6 61.5 72.17 72.89 73.19 73 73.3 73.6
01/12/2019 20:32:37 61.68 61.69 61.97 61.6 61.6 61.5 73.15 72.92 73.19 73 73.3 73.6
01/12/2019 20:32:38 61.74 61.78 61.97 61.6 61.6 61.5 72.1 73.1 73.19 73 73.3 73.6
01/12/2019 20:32:39 61.29 61.75 61.97 61.6 61.6 61.5 70.38 72.32 73.1 73 73.3 73.6
01/12/2019 20:32:40 61.14 61.5 61.97 61.6 61.6 61.5 70.92 71.25 73.1 73 73.3 73.6
01/12/2019 20:32:41 61.41 61.38 61.97 61.6 61.6 61.5 71.36 71.47 73.1 73 73.3 73.6
01/12/2019 20:32:42 61.22 61.39 61.97 61.6 61.6 61.5 71.16 71.28 73.1 72.9 73.3 73.6
01/12/2019 20:32:43 61.47 61.43 61.97 61.6 61.6 61.5 70.73 71.34 73.1 72.9 73.3 73.6
01/12/2019 20:32:44 61.5 61.52 61.97 61.6 61.6 61.5 71.13 71.2 73.1 72.9 73.3 73.6
01/12/2019 20:32:45 61.61 61.63 61.97 61.6 61.6 61.5 71.65 71.93 73.1 72.9 73.3 73.6
01/12/2019 20:32:46 61.92 61.81 61.97 61.6 61.6 61.5 71.39 71.49 73.1 72.9 73.3 73.6
01/12/2019 20:32:47 61.53 61.89 61.97 61.6 61.6 61.5 70.42 71.45 73.1 72.9 73.3 73.6
01/12/2019 20:32:48 61.52 61.64 61.97 61.6 61.6 61.5 73.41 72.67 73.1 72.9 73.3 73.6
01/12/2019 20:32:49 61.84 61.78 61.97 61.6 61.6 61.5 72.45 72.62 73.1 72.9 73.3 73.6
01/12/2019 20:32:50 62.2 62.1 62.1 61.6 61.6 61.5 76.38 75.76 75.76 72.9 73.3 73.6
01/12/2019 20:32:51 61.52 61.99 62.1 61.6 61.6 61.5 70.91 74.71 75.76 72.9 73.3 73.6
01/12/2019 20:32:52 61.22 61.75 62.1 61.6 61.6 61.5 70.04 72.69 75.76 72.9 73.3 73.6
01/12/2019 20:32:53 61.33 61.43 62.1 61.6 61.6 61.5 70.49 71.23 75.76 72.9 73.3 73.6
01/12/2019 20:32:54 61.7 61.6 62.1 61.6 61.6 61.5 70.38 70.87 75.76 72.9 73.3 73.6
01/12/2019 20:32:55 61.55 61.64 62.1 61.6 61.6 61.5 70.75 70.84 75.76 72.9 73.3 73.6
01/12/2019 20:32:56 61.64 61.67 62.1 61.6 61.6 61.5 70.77 70.93 75.76 72.9 73.3 73.6
01/12/2019 20:32:57 61.51 61.64 62.1 61.6 61.6 61.5 71.94 71.69 75.76 72.9 73.3 73.6
01/12/2019 20:32:58 61.39 61.6 62.1 61.6 61.6 61.5 71.71 71.92 75.76 72.9 73.3 73.6
01/12/2019 20:32:59 61.35 61.44 62.1 61.6 61.6 61.5 71.08 71.87 75.76 72.9 73.3 73.6
01/12/2019 20:33:00 61.79 61.69 62.1 61.6 61.6 61.5 70.51 71.23 75.76 72.9 73.3 73.6
01/12/2019 20:33:01 61.2 61.63 62.1 61.6 61.6 61.5 70 70.76 75.76 72.9 73.3 73.6
01/12/2019 20:33:02 61 61.36 62.1 61.6 61.6 61.5 70.19 70.36 75.76 72.8 73.3 73.6
01/12/2019 20:33:03 60.95 61.19 62.1 61.6 61.6 61.5 70 70.45 75.76 72.8 73.3 73.6
01/12/2019 20:33:04 60.75 60.99 62.1 61.6 61.6 61.5 70.09 70.22 75.76 72.8 73.3 73.6
01/12/2019 20:33:05 60.96 60.97 62.1 61.6 61.6 61.5 70.12 70.24 75.76 72.8 73.3 73.6
01/12/2019 20:33:06 61.29 61.21 62.1 61.6 61.6 61.5 70.57 70.47 75.76 72.8 73.3 73.6
01/12/2019 20:33:07 61.11 61.21 62.1 61.6 61.6 61.5 72.11 71.7 75.76 72.8 73.3 73.6
01/12/2019 20:33:08 61.61 61.5 62.1 61.6 61.6 61.5 76.57 75.54 75.76 72.8 73.3 73.6
01/12/2019 20:33:09 62.2 62.06 62.1 61.6 61.6 61.5 78.18 77.93 77.93 72.9 73.3 73.6
01/12/2019 20:33:10 62.3 62.25 62.25 61.6 61.6 61.5 77.53 78.13 78.13 72.9 73.3 73.6
01/12/2019 20:33:11 62.29 62.34 62.34 61.6 61.6 61.5 77.42 77.81 78.13 72.9 73.3 73.6
01/12/2019 20:33:12 62.2 62.3 62.34 61.6 61.6 61.5 79.49 78.9 78.9 73 73.3 73.6
01/12/2019 20:33:13 62.16 62.38 62.38 61.6 61.6 61.5 79.1 79.75 79.75 73 73.4 73.6
01/12/2019 20:33:14 61.82 62.17 62.38 61.6 61.6 61.5 76.23 78.71 79.75 73 73.4 73.6
01/12/2019 20:33:15 61.98 62.03 62.38 61.6 61.6 61.5 79.51 79.31 79.75 73.1 73.4 73.6
01/12/2019 20:33:16 62.3 62.29 62.38 61.6 61.6 61.5 79.66 79.87 79.87 73.1 73.4 73.6
01/12/2019 20:33:17 62.36 62.34 62.38 61.6 61.6 61.5 78.81 79.36 79.87 73.2 73.4 73.6
01/12/2019 20:33:18 62.76 62.73 62.73 61.6 61.6 61.5 77.7 79.06 79.87 73.2 73.4 73.6
01/12/2019 20:33:19 62.61 62.78 62.78 61.6 61.6 61.5 77.06 78.28 79.87 73.2 73.4 73.7
01/12/2019 20:33:20 62.7 62.93 62.93 61.6 61.6 61.5 80.32 79.62 79.87 73.3 73.5 73.7
01/12/2019 20:33:21 62.74 62.78 62.93 61.6 61.6 61.5 76.74 79.09 79.87 73.3 73.5 73.7
01/12/2019 20:33:22 62.16 62.76 62.93 61.6 61.6 61.5 75.98 78.07 79.87 73.3 73.5 73.7
01/12/2019 20:33:23 61.69 62.36 62.93 61.6 61.6 61.6 73.27 76.58 79.87 73.3 73.5 73.7
01/12/2019 20:33:24 61.92 62.04 62.93 61.6 61.6 61.6 74.47 75.03 79.87 73.3 73.5 73.7
01/12/2019 20:33:25 61.86 62.01 62.93 61.6 61.6 61.6 74.76 74.77 79.87 73.3 73.5 73.7
01/12/2019 20:33:26 61.4 61.85 62.93 61.6 61.6 61.6 73.33 74.79 79.87 73.4 73.5 73.7
01/12/2019 20:33:27 61.88 61.79 62.93 61.6 61.6 61.6 74.38 74.4 79.87 73.4 73.5 73.7
01/12/2019 20:33:28 61.64 61.8 62.93 61.6 61.6 61.6 73.52 74.28 79.87 73.4 73.5 73.7
01/12/2019 20:33:29 61.52 61.71 62.93 61.6 61.6 61.6 73.32 74.16 79.87 73.4 73.5 73.7
01/12/2019 20:33:30 61.64 61.7 62.93 61.6 61.6 61.6 72.97 73.34 79.87 73.4 73.5 73.7
01/12/2019 20:33:31 61.91 61.86 62.93 61.6 61.6 61.6 77.21 76.38 79.87 73.4 73.5 73.7
01/12/2019 20:33:32 61.68 61.87 62.93 61.6 61.6 61.6 74.6 76.02 79.87 73.4 73.5 73.7
01/12/2019 20:33:33 61.26 61.67 62.93 61.6 61.6 61.6 73.14 75.12 79.87 73.4 73.5 73.7
01/12/2019 20:33:34 61.54 61.54 62.93 61.6 61.6 61.6 74.13 74.24 79.87 73.4 73.5 73.7
01/12/2019 20:33:35 61.97 61.84 62.93 61.6 61.6 61.6 76.79 76.19 79.87 73.4 73.5 73.7
01/12/2019 20:33:36 61.44 61.81 62.93 61.6 61.6 61.6 74.12 75.78 79.87 73.4 73.5 73.7
01/12/2019 20:33:37 61.66 61.72 62.93 61.6 61.6 61.6 73.54 75.03 79.87 73.4 73.5 73.7
01/12/2019 20:33:38 61.59 61.65 62.93 61.6 61.6 61.6 73.06 74.07 79.87 73.5 73.5 73.7
01/12/2019 20:33:39 61.36 61.66 62.93 61.6 61.6 61.6 73.33 73.49 79.87 73.5 73.5 73.7
01/12/2019 20:33:40 61.57 61.56 62.93 61.6 61.6 61.6 72.3 73.43 79.87 73.5 73.5 73.7
01/12/2019 20:33:41 61.52 61.65 62.93 61.6 61.6 61.6 72.96 73.5 79.87 73.5 73.5 73.7
01/12/2019 20:33:42 61.13 61.54 62.93 61.6 61.6 61.6 72.95 72.94 79.87 73.5 73.5 73.7
01/12/2019 20:33:43 61.34 61.35 62.93 61.6 61.6 61.6 73.17 73.27 79.87 73.5 73.5 73.7
01/12/2019 20:33:44 61.61 61.53 62.93 61.6 61.6 61.6 72.9 73.5 79.87 73.5 73.5 73.7
01/12/2019 20:33:45 61.68 61.72 62.93 61.6 61.6 61.6 72.85 72.93 79.87 73.5 73.5 73.7
01/12/2019 20:33:46 61.45 61.72 62.93 61.6 61.6 61.6 71.62 72.92 79.62 73.5 73.5 73.7
01/12/2019 20:33:47 61.49 61.56 62.93 61.6 61.6 61.6 72.01 72.56 79.62 73.5 73.5 73.7
01/12/2019 20:33:48 61.28 61.47 62.93 61.6 61.6 61.6 72.61 72.49 79.62 73.5 73.5 73.7
01/12/2019 20:33:49 61.43 61.49 62.93 61.6 61.6 61.6 72.16 72.5 79.62 73.5 73.5 73.7
01/12/2019 20:33:50 61.38 61.45 62.78 61.6 61.6 61.6 72.75 72.74 79.09 73.5 73.5 73.7
01/12/2019 20:33:51 61.63 61.55 62.76 61.6 61.6 61.6 74.77 74.24 78.07 73.5 73.5 73.7
01/12/2019 20:33:52 61.57 61.62 62.36 61.6 61.6 61.6 74.11 74.33 76.58 73.5 73.5 73.7
01/12/2019 20:33:53 61.67 61.69 62.04 61.6 61.6 61.6 75.1 74.98 76.38 73.5 73.5 73.7
01/12/2019 20:33:54 61.81 61.81 62.01 61.6 61.6 61.6 74.78 75.12 76.38 73.5 73.5 73.7
01/12/2019 20:33:55 62.04 61.95 61.95 61.6 61.6 61.6 75.35 75.39 76.38 73.5 73.5 73.7
01/12/2019 20:33:56 61.91 61.99 61.99 61.6 61.6 61.6 74.21 75.41 76.38 73.6 73.5 73.7
01/12/2019 20:33:57 61.27 62 62 61.6 61.6 61.6 73.86 75 76.38 73.6 73.5 73.7
01/12/2019 20:33:58 61.36 61.57 62 61.6 61.6 61.6 73.21 73.87 76.38 73.6 73.5 73.7
01/12/2019 20:33:59 61.48 61.53 62 61.6 61.6 61.6 73.1 73.97 76.38 73.6 73.5 73.7
01/12/2019 20:34:00 61.54 61.54 62 61.6 61.6 61.6 73.65 73.5 76.38 73.6 73.5 73.7
01/12/2019 20:34:01 62.16 61.91 62 61.6 61.6 61.6 78.43 77.18 77.18 73.6 73.5 73.7
01/12/2019 20:34:02 61.68 61.9 62 61.6 61.6 61.6 76.37 77.32 77.32 73.6 73.5 73.7
01/12/2019 20:34:03 62.08 62.01 62.01 61.6 61.6 61.6 75.17 76.51 77.32 73.7 73.5 73.7
01/12/2019 20:34:04 61.86 62.04 62.04 61.6 61.6 61.6 74.13 75.68 77.32 73.7 73.5 73.7
01/12/2019 20:34:05 62.17 62.1 62.1 61.6 61.6 61.6 74 74.78 77.32 73.7 73.5 73.7
01/12/2019 20:34:06 62.79 62.56 62.56 61.6 61.6 61.5 76.09 75.68 77.32 73.7 73.6 73.7
01/12/2019 20:34:07 62.62 62.63 62.63 61.6 61.6 61.5 74.39 75.69 77.32 73.7 73.6 73.7
01/12/2019 20:34:08 62.1 62.62 62.63 61.6 61.6 61.5 74.79 75.33 77.32 73.7 73.6 73.7
01/12/2019 20:34:09 62 62.28 62.63 61.6 61.6 61.5 72.93 74.64 77.32 73.7 73.6 73.7
01/12/2019 20:34:10 61.95 62.14 62.63 61.6 61.6 61.5 72.33 73.69 77.32 73.7 73.6 73.7
01/12/2019 20:34:11 61.79 62.01 62.63 61.6 61.6 61.5 73.93 73.76 77.32 73.7 73.6 73.7
01/12/2019 20:34:12 61.77 61.88 62.63 61.7 61.6 61.5 73.28 73.75 77.32 73.7 73.6 73.7
01/12/2019 20:34:13 62.05 62.01 62.63 61.7 61.6 61.5 73.32 73.51 77.32 73.7 73.6 73.7
01/12/2019 20:34:14 62.01 62.02 62.63 61.7 61.6 61.5 73.23 73.7 77.32 73.7 73.6 73.7
01/12/2019 20:34:15 61.95 62.07 62.63 61.7 61.6 61.5 73.33 73.5 77.32 73.7 73.6 73.7
01/12/2019 20:34:16 61.73 61.97 62.63 61.7 61.6 61.5 76.41 75.56 77.32 73.8 73.6 73.7
01/12/2019 20:34:17 61.71 61.94 62.63 61.7 61.6 61.5 74.51 75.83 77.32 73.8 73.6 73.7
01/12/2019 20:34:18 62 61.97 62.63 61.7 61.6 61.5 77.37 76.99 77.32 73.8 73.6 73.7
01/12/2019 20:34:19 61.93 62.02 62.63 61.7 61.6 61.5 76.44 77.5 77.5 73.8 73.6 73.7
01/12/2019 20:34:20 61.8 61.96 62.63 61.7 61.6 61.5 75.33 76.42 77.5 73.8 73.6 73.7
01/12/2019 20:34:21 61.74 61.95 62.63 61.7 61.6 61.5 74.7 76.29 77.5 73.8 73.6 73.7
01/12/2019 20:34:22 61.58 61.78 62.63 61.7 61.6 61.5 72.68 74.94 77.5 73.8 73.6 73.7
01/12/2019 20:34:23 61.78 61.78 62.63 61.7 61.6 61.5 74.28 74.44 77.5 73.8 73.6 73.7
01/12/2019 20:34:24 61.49 61.78 62.63 61.7 61.6 61.5 73.19 74.28 77.5 73.8 73.6 73.7
01/12/2019 20:34:25 61.69 61.67 62.63 61.7 61.6 61.5 73 74.24 77.5 73.8 73.6 73.7
01/12/2019 20:34:26 61.52 61.69 62.63 61.7 61.6 61.5 74.25 74.25 77.5 73.8 73.6 73.7
01/12/2019 20:34:27 61.74 61.76 62.63 61.7 61.6 61.5 73.69 74.04 77.5 73.9 73.6 73.7
01/12/2019 20:34:28 61.54 61.71 62.63 61.7 61.6 61.5 72.27 73.77 77.5 73.9 73.6 73.7
01/12/2019 20:34:29 62.2 62.01 62.63 61.7 61.6 61.5 72.99 73.08 77.5 73.9 73.6 73.7
01/12/2019 20:34:30 61.78 61.97 62.63 61.7 61.6 61.5 72.67 73.11 77.5 73.9 73.6 73.7
01/12/2019 20:34:31 61.75 61.92 62.63 61.7 61.6 61.5 73.42 73.37 77.5 73.9 73.6 73.7
01/12/2019 20:34:32 61.33 61.78 62.63 61.7 61.6 61.5 72.43 73.36 77.5 73.9 73.6 73.7
01/12/2019 20:34:33 61.81 61.74 62.63 61.7 61.6 61.5 72.47 72.71 77.5 73.9 73.6 73.7
01/12/2019 20:34:34 61.97 61.86 62.63 61.7 61.6 61.5 72.14 72.77 77.5 73.9 73.6 73.7
01/12/2019 20:34:35 61.46 61.86 62.63 61.7 61.6 61.5 71.62 72.22 77.5 73.9 73.6 73.7
01/12/2019 20:34:36 61.12 61.6 62.63 61.7 61.6 61.5 71.49 71.95 77.5 73.9 73.6 73.7
01/12/2019 20:34:37 61.68 61.63 62.62 61.7 61.6 61.5 72.8 72.58 77.5 73.9 73.6 73.7
01/12/2019 20:34:38 62.02 61.91 62.28 61.7 61.6 61.5 74.98 74.44 77.5 73.9 73.6 73.7
01/12/2019 20:34:39 61.54 61.84 62.14 61.7 61.6 61.5 73.84 74.32 77.5 73.9 73.6 73.7
01/12/2019 20:34:40 61.62 61.68 62.07 61.7 61.6 61.5 72.45 74 77.5 73.9 73.6 73.7
01/12/2019 20:34:41 61.27 61.66 62.07 61.7 61.6 61.5 71.21 73.13 77.5 73.9 73.6 73.7
01/12/2019 20:34:42 60.83 61.36 62.07 61.7 61.6 61.5 71.91 72.15 77.5 73.9 73.6 73.7
01/12/2019 20:34:43 61.26 61.24 62.07 61.7 61.6 61.5 72.81 72.76 77.5 73.9 73.6 73.7
01/12/2019 20:34:44 61.15 61.23 62.07 61.7 61.6 61.5 72.6 72.83 77.5 73.9 73.6 73.7
01/12/2019 20:34:45 61.41 61.36 62.02 61.7 61.6 61.5 71.38 72.58 77.5 73.9 73.6 73.7
01/12/2019 20:34:46 60.88 61.38 62.02 61.7 61.6 61.5 73.83 73.32 77.5 73.9 73.6 73.7
01/12/2019 20:34:47 60.78 61.07 62.02 61.7 61.6 61.5 72.86 73.53 77.5 73.9 73.6 73.7
01/12/2019 20:34:48 60.92 61.02 62.02 61.7 61.6 61.5 72.94 73.42 77.5 73.9 73.6 73.7
01/12/2019 20:34:49 61.05 61.04 62.01 61.7 61.6 61.5 72.14 72.87 76.42 73.9 73.6 73.7
01/12/2019 20:34:50 61.04 61.06 62.01 61.7 61.6 61.5 72.59 72.65 76.29 73.9 73.6 73.7
01/12/2019 20:34:51 61.16 61.15 62.01 61.7 61.6 61.5 72.85 73.03 74.94 74 73.6 73.7
01/12/2019 20:34:52 61.39 61.32 62.01 61.7 61.6 61.5 74.5 74.15 74.44 74 73.6 73.7
01/12/2019 20:34:53 61.76 61.68 62.01 61.7 61.6 61.5 77.55 76.89 76.89 74 73.6 73.7
01/12/2019 20:34:54 61.29 61.66 62.01 61.7 61.6 61.5 73.77 76.86 76.89 74 73.6 73.7
01/12/2019 20:34:55 61.28 61.45 62.01 61.7 61.6 61.5 73 75.23 76.89 74 73.6 73.7
01/12/2019 20:34:56 61.75 61.64 62.01 61.7 61.6 61.5 74.01 74.06 76.89 74 73.6 73.7
01/12/2019 20:34:57 61.32 61.64 62.01 61.7 61.6 61.5 72.59 73.92 76.89 74 73.6 73.7
01/12/2019 20:34:58 61.14 61.47 62.01 61.7 61.6 61.5 72.1 73.26 76.89 73.9 73.6 73.7
01/12/2019 20:34:59 61.82 61.72 61.97 61.7 61.6 61.5 79.36 78.2 78.2 73.9 73.6 73.7
01/12/2019 20:35:00 61.06 61.7 61.92 61.6 61.6 61.5 72.99 78.08 78.2 73.9 73.6 73.7
01/12/2019 20:35:01 61.19 61.32 61.91 61.6 61.6 61.5 71.68 75.62 78.2 73.7 73.6 73.7
01/12/2019 20:35:02 61.12 61.24 61.91 61.6 61.6 61.5 71.63 73.63 78.2 73.6 73.6 73.7
01/12/2019 20:35:03 61.09 61.25 61.91 61.6 61.6 61.5 71.13 72.45 78.2 73.5 73.6 73.7
01/12/2019 20:35:04 61.21 61.24 61.91 61.6 61.6 61.5 71.4 71.97 78.2 73.3 73.6 73.7
01/12/2019 20:35:05 60.83 61.16 61.91 61.6 61.6 61.5 71.98 72.05 78.2 73.2 73.6 73.7
01/12/2019 20:35:06 61.13 61.06 61.91 61.6 61.6 61.5 73.15 72.89 78.2 73.2 73.6 73.7
01/12/2019 20:35:07 61.12 61.11 61.91 61.6 61.6 61.5 72.51 73.23 78.2 73.1 73.6 73.7
01/12/2019 20:35:08 61.41 61.3 61.84 61.5 61.6 61.5 73.6 73.43 78.2 73.1 73.6 73.7
01/12/2019 20:35:09 61.28 61.32 61.72 61.5 61.6 61.5 73.37 73.49 78.2 73.1 73.6 73.7
01/12/2019 20:35:10 61.85 61.64 61.72 61.5 61.6 61.5 73.48 73.52 78.2 73.1 73.6 73.7
01/12/2019 20:35:11 61.99 61.89 61.89 61.5 61.6 61.5 73.32 73.74 78.2 73.1 73.6 73.7
01/12/2019 20:35:12 62.23 62.2 62.2 61.6 61.6 61.5 73.05 73.43 78.2 73.1 73.6 73.7
01/12/2019 20:35:13 63.59 63.27 63.27 61.6 61.6 61.5 73.07 73.31 78.2 73.1 73.6 73.7
01/12/2019 20:35:14 62.42 63.38 63.38 61.6 61.6 61.5 72.2 73.21 78.2 73.1 73.6 73.7
01/12/2019 20:35:15 61.43 62.62 63.38 61.6 61.6 61.5 72.81 72.82 78.2 73.1 73.6 73.7
01/12/2019 20:35:16 61.38 61.88 63.38 61.6 61.6 61.5 73.06 73.12 78.2 73.1 73.6 73.7
01/12/2019 20:35:17 61.26 61.59 63.38 61.6 61.6 61.5 72.73 73.05 78.2 73.1 73.7 73.6
01/12/2019 20:35:18 61.33 61.42 63.38 61.6 61.6 61.5 72.14 72.88 78.2 73.1 73.7 73.6
01/12/2019 20:35:19 62.4 62.06 63.38 61.6 61.6 61.5 72.3 72.64 78.2 73.1 73.7 73.6
01/12/2019 20:35:20 61.61 61.98 63.38 61.6 61.6 61.5 72.65 72.72 78.2 73.2 73.7 73.6
01/12/2019 20:35:21 61.24 61.71 63.38 61.6 61.6 61.5 72.54 72.7 78.2 73.2 73.7 73.6
01/12/2019 20:35:22 61.51 61.55 63.38 61.6 61.6 61.5 72.15 72.66 78.2 73.2 73.7 73.6
01/12/2019 20:35:23 62.38 62.25 63.38 61.6 61.6 61.5 72.38 72.47 78.2 73.2 73.7 73.6
01/12/2019 20:35:24 62.68 63.07 63.38 61.6 61.6 61.5 71.52 72.53 78.2 73.2 73.7 73.6
01/12/2019 20:35:25 61.65 62.3 63.38 61.6 61.6 61.5 71.29 71.78 78.2 73.2 73.6 73.6
01/12/2019 20:35:26 61.61 61.93 63.38 61.6 61.6 61.5 73.22 72.88 78.2 73.2 73.6 73.6
01/12/2019 20:35:27 61.47 61.75 63.38 61.6 61.6 61.5 73.18 73.23 78.2 73.2 73.6 73.6
01/12/2019 20:35:28 61.36 61.59 63.38 61.6 61.6 61.5 73.36 73.51 78.2 73.2 73.6 73.6
01/12/2019 20:35:29 61.32 61.43 63.38 61.6 61.6 61.5 73.58 73.78 78.08 73.2 73.6 73.6
01/12/2019 20:35:30 61.77 61.68 63.38 61.6 61.6 61.5 75.33 74.91 75.62 73.2 73.6 73.6
01/12/2019 20:35:31 61.88 61.92 63.38 61.6 61.6 61.5 76.7 76.4 76.4 73.3 73.6 73.6
01/12/2019 20:35:32 62.19 62.06 63.38 61.6 61.6 61.5 77.29 77.05 77.05 73.3 73.6 73.6
01/12/2019 20:35:33 62.55 62.38 63.38 61.6 61.6 61.5 79.7 79.02 79.02 73.3 73.7 73.6
01/12/2019 20:35:34 64.85 64.38 64.38 61.6 61.6 61.5 78.56 78.92 79.02 73.4 73.7 73.6
01/12/2019 20:35:35 62.93 63.86 64.38 61.6 61.6 61.5 80.01 79.68 79.68 73.4 73.7 73.6
01/12/2019 20:35:36 66.06 65.39 65.39 61.6 61.6 61.5 80.69 80.39 80.39 73.5 73.7 73.6
01/12/2019 20:35:37 62.76 65.42 65.42 61.6 61.6 61.5 79.87 80.56 80.56 73.6 73.7 73.6
01/12/2019 20:35:38 67.7 67.13 67.13 61.7 61.6 61.5 81.72 81.71 81.71 73.7 73.7 73.6
01/12/2019 20:35:39 66.48 67.8 67.8 61.7 61.7 61.5 82.6 82.47 82.47 73.8 73.8 73.6
01/12/2019 20:35:40 62.87 66.21 67.8 61.7 61.7 61.5 85.53 84.85 84.85 74 73.8 73.7
01/12/2019 20:35:41 64.47 64.93 67.8 61.7 61.7 61.5 81.69 84.5 84.85 74 73.9 73.7
01/12/2019 20:35:42 62.8 64.39 67.8 61.7 61.7 61.5 84.07 84.04 84.85 74.2 73.9 73.7
01/12/2019 20:35:43 62.18 63.48 67.8 61.7 61.7 61.5 82.31 84.05 84.85 74.3 73.9 73.7
01/12/2019 20:35:44 61.81 62.68 67.8 61.7 61.7 61.5 77.61 82.7 84.85 74.3 73.9 73.7
01/12/2019 20:35:45 61.05 62.14 67.8 61.7 61.7 61.5 74.8 80.2 84.85 74.3 73.9 73.7
01/12/2019 20:35:46 61.19 61.52 67.8 61.7 61.6 61.5 72.91 77.6 84.85 74.3 73.9 73.7
01/12/2019 20:35:47 61.13 61.36 67.8 61.7 61.6 61.5 72.08 75.22 84.85 74.3 73.8 73.7
01/12/2019 20:35:48 61.31 61.3 67.8 61.7 61.6 61.5 71.4 73.46 84.85 74.3 73.8 73.7
01/12/2019 20:35:49 61.8 61.67 67.8 61.7 61.6 61.5 72.16 72.38 84.85 74.3 73.7 73.7
01/12/2019 20:35:50 61.81 61.82 67.8 61.7 61.6 61.5 72.15 72.42 84.85 74.3 73.7 73.7
01/12/2019 20:35:51 61.48 61.73 67.8 61.7 61.6 61.5 71.81 72.33 84.85 74.3 73.6 73.7
01/12/2019 20:35:52 61.43 61.76 67.8 61.7 61.6 61.5 72.18 72.42 84.85 74.3 73.6 73.7
01/12/2019 20:35:53 61.1 61.47 67.8 61.7 61.6 61.5 71.66 72.01 84.85 74.3 73.6 73.7
01/12/2019 20:35:54 61.43 61.48 67.8 61.7 61.6 61.5 72.06 72.28 84.85 74.3 73.5 73.7
01/12/2019 20:35:55 61.05 61.33 67.8 61.8 61.6 61.5 71.31 71.85 84.85 74.3 73.5 73.7
01/12/2019 20:35:56 61.26 61.34 67.8 61.8 61.6 61.5 71.22 71.68 84.85 74.3 73.5 73.7
01/12/2019 20:35:57 61.28 61.29 67.8 61.8 61.6 61.5 71.54 71.65 84.85 74.3 73.5 73.7
01/12/2019 20:35:58 61.27 61.38 67.8 61.7 61.6 61.5 71.66 71.61 84.85 74.3 73.5 73.7
01/12/2019 20:35:59 61.5 61.44 67.8 61.8 61.6 61.5 72.26 72.19 84.85 74.3 73.5 73.7
01/12/2019 20:36:00 61.3 61.43 67.8 61.8 61.6 61.5 72.45 72.58 84.85 74.3 73.5 73.7
01/12/2019 20:36:01 61.38 61.42 67.8 61.8 61.6 61.5 69.95 72.29 84.85 74.3 73.5 73.7
01/12/2019 20:36:02 60.96 61.43 67.8 61.8 61.6 61.5 70.76 71.06 84.85 74.3 73.5 73.7
01/12/2019 20:36:03 61.2 61.19 67.8 61.8 61.6 61.5 71.15 71.14 84.85 74.3 73.5 73.7
01/12/2019 20:36:04 61.07 61.29 67.8 61.8 61.6 61.5 70.65 71.01 84.85 74.3 73.5 73.7
01/12/2019 20:36:05 61.1 61.17 67.8 61.8 61.6 61.5 70.65 70.86 84.85 74.3 73.5 73.7
01/12/2019 20:36:06 61.07 61.23 67.8 61.8 61.6 61.5 71.27 71.13 84.85 74.3 73.5 73.7
01/12/2019 20:36:07 61.13 61.19 67.8 61.8 61.6 61.5 70.35 71.13 84.85 74.3 73.5 73.7
01/12/2019 20:36:08 61.21 61.25 67.8 61.8 61.6 61.5 70.64 70.78 84.85 74.3 73.5 73.7
01/12/2019 20:36:09 60.93 61.17 66.21 61.7 61.6 61.5 70.62 70.9 84.85 74.3 73.5 73.7
01/12/2019 20:36:10 61.33 61.24 64.93 61.7 61.6 61.5 70.09 70.72 84.5 74.3 73.5 73.7
01/12/2019 20:36:11 61.32 61.37 64.39 61.7 61.6 61.5 70.55 70.69 84.05 74.3 73.5 73.7
01/12/2019 20:36:12 61.2 61.34 63.48 61.7 61.6 61.5 70.19 70.57 84.05 74.3 73.5 73.7
01/12/2019 20:36:13 61.28 61.34 62.68 61.7 61.6 61.5 70.16 70.4 82.7 74.3 73.5 73.7
01/12/2019 20:36:14 61.22 61.33 62.14 61.7 61.6 61.5 70.4 70.54 80.2 74.3 73.5 73.7
01/12/2019 20:36:15 61.26 61.31 61.82 61.8 61.6 61.5 69.17 70.36 77.6 74.3 73.5 73.7
01/12/2019 20:36:16 61.34 61.43 61.82 61.8 61.6 61.5 70.64 70.39 75.22 74.3 73.5 73.7
01/12/2019 20:36:17 61.25 61.36 61.82 61.8 61.6 61.5 69.86 70.52 73.46 74.3 73.5 73.7
01/12/2019 20:36:18 60.93 61.35 61.82 61.8 61.6 61.5 69.57 70.19 72.58 74.3 73.5 73.7
01/12/2019 20:36:19 61.45 61.31 61.82 61.8 61.6 61.5 70.45 70.37 72.58 74.3 73.5 73.7
01/12/2019 20:36:20 61.72 61.62 61.76 61.8 61.6 61.5 71.25 70.95 72.58 74.3 73.5 73.7
01/12/2019 20:36:21 61.8 61.78 61.78 61.8 61.6 61.5 70.93 70.94 72.58 74.3 73.5 73.7
01/12/2019 20:36:22 61.84 61.91 61.91 61.8 61.6 61.5 71.23 71.25 72.58 74.3 73.5 73.7
01/12/2019 20:36:23 61.43 61.78 61.91 61.8 61.6 61.5 71.05 71.17 72.58 74.3 73.5 73.7
01/12/2019 20:36:24 61.42 61.59 61.91 61.8 61.6 61.5 70.86 71.36 72.58 74.3 73.5 73.7
01/12/2019 20:36:25 61.09 61.45 61.91 61.8 61.6 61.5 71.25 71.3 72.58 74.3 73.5 73.7
01/12/2019 20:36:26 61.2 61.31 61.91 61.8 61.6 61.5 70.79 71.07 72.58 74.3 73.5 73.7
01/12/2019 20:36:27 61.27 61.32 61.91 61.8 61.6 61.5 71.39 71.32 72.58 74.3 73.5 73.7
01/12/2019 20:36:28 61.22 61.4 61.91 61.7 61.6 61.5 70.43 71.25 72.58 74.3 73.5 73.7
01/12/2019 20:36:29 61.38 61.34 61.91 61.7 61.6 61.5 71.02 71.09 72.58 74.3 73.5 73.6
01/12/2019 20:36:30 61.47 61.46 61.91 61.7 61.6 61.5 70.85 71.15 72.29 74.3 73.5 73.6
01/12/2019 20:36:31 61.57 61.54 61.91 61.7 61.6 61.5 73.41 72.85 72.85 74.3 73.5 73.6
01/12/2019 20:36:32 61.52 61.62 61.91 61.7 61.6 61.5 73.58 73.52 73.52 74.3 73.5 73.6
01/12/2019 20:36:33 61.52 61.53 61.91 61.8 61.6 61.5 71.64 73.14 73.52 74.3 73.5 73.6
01/12/2019 20:36:34 61.47 61.64 61.91 61.7 61.6 61.5 72.76 72.95 73.52 74.3 73.5 73.6
01/12/2019 20:36:35 61.62 61.69 61.91 61.7 61.6 61.5 71.76 72.46 73.52 74.3 73.5 73.6
01/12/2019 20:36:36 61.46 61.7 61.91 61.7 61.6 61.5 73.02 72.79 73.52 74.3 73.5 73.6
01/12/2019 20:36:37 61.4 61.59 61.91 61.7 61.6 61.5 72.29 72.73 73.52 74.3 73.5 73.6
01/12/2019 20:36:38 61.11 61.45 61.91 61.7 61.6 61.5 72.18 72.67 73.52 74.2 73.5 73.6
01/12/2019 20:36:39 61.49 61.43 61.91 61.7 61.6 61.5 77.12 76.27 76.27 74.3 73.5 73.6
01/12/2019 20:36:40 62.46 62.09 62.09 61.7 61.6 61.5 81.04 80.6 80.6 74.3 73.5 73.6
01/12/2019 20:36:41 61.76 62.11 62.11 61.7 61.6 61.5 72.5 79.5 80.6 74.3 73.5 73.6
01/12/2019 20:36:42 61.76 61.89 62.11 61.7 61.6 61.5 73.44 76.46 80.6 74.3 73.5 73.6
01/12/2019 20:36:43 62.66 62.36 62.36 61.8 61.6 61.5 74.73 75.14 80.6 74.3 73.5 73.6
01/12/2019 20:36:44 61.88 62.35 62.36 61.8 61.6 61.5 72.59 74.73 80.6 74.3 73.5 73.6
01/12/2019 20:36:45 61.34 62.04 62.36 61.8 61.6 61.5 73.11 73.56 80.6 74.3 73.5 73.6
01/12/2019 20:36:46 61.7 61.71 62.36 61.8 61.6 61.5 74.78 74.61 80.6 74.4 73.5 73.6
01/12/2019 20:36:47 61.82 61.8 62.36 61.8 61.6 61.5 75.8 75.44 80.6 74.4 73.5 73.6
01/12/2019 20:36:48 61.52 61.75 62.36 61.8 61.6 61.5 71.44 75.21 80.6 74.4 73.5 73.6
01/12/2019 20:36:49 61.39 61.76 62.36 61.8 61.6 61.5 73.31 73.79 80.6 74.4 73.5 73.6
01/12/2019 20:36:50 61.32 61.51 62.36 61.8 61.6 61.5 74.24 74.17 80.6 74.4 73.5 73.6
01/12/2019 20:36:51 61.24 61.45 62.36 61.8 61.6 61.5 73.82 74.38 80.6 74.4 73.5 73.6
01/12/2019 20:36:52 61.44 61.42 62.36 61.8 61.6 61.5 72.03 73.91 80.6 74.4 73.5 73.6
01/12/2019 20:36:53 61.48 61.55 62.36 61.8 61.6 61.5 71.84 72.78 80.6 74.4 73.5 73.6
01/12/2019 20:36:54 61.53 61.54 62.36 61.8 61.6 61.5 72.08 72.31 80.6 74.4 73.5 73.6
01/12/2019 20:36:55 61.23 61.52 62.36 61.7 61.6 61.5 71.1 72.15 80.6 74.4 73.5 73.6
01/12/2019 20:36:56 61.65 61.56 62.36 61.7 61.6 61.5 70.32 71.48 80.6 74.4 73.5 73.6
01/12/2019 20:36:57 61.46 61.59 62.36 61.7 61.6 61.5 71.18 71.06 80.6 74.4 73.5 73.6
01/12/2019 20:36:58 61.2 61.52 62.36 61.7 61.6 61.5 70.11 71.04 80.6 74.4 73.5 73.6
01/12/2019 20:36:59 61.39 61.46 62.36 61.7 61.6 61.5 71.03 70.97 80.6 74.4 73.5 73.6
01/12/2019 20:37:00 61.45 61.46 62.36 61.7 61.6 61.5 70.39 71.09 80.6 74.4 73.5 73.6
01/12/2019 20:37:01 61.9 61.78 62.36 61.7 61.6 61.5 75.59 74.8 80.6 74.4 73.5 73.6
01/12/2019 20:37:02 62 61.99 62.36 61.7 61.6 61.5 75.83 75.89 80.6 74.4 73.5 73.6
01/12/2019 20:37:03 61.56 61.9 62.36 61.7 61.6 61.5 74.3 75.32 80.6 74.4 73.5 73.6
01/12/2019 20:37:04 61.32 61.68 62.36 61.7 61.6 61.5 72.08 74.59 80.6 74.4 73.5 73.6
01/12/2019 20:37:05 61.4 61.52 62.36 61.7 61.6 61.5 72.73 73.31 80.6 74.4 73.5 73.6
01/12/2019 20:37:06 61.59 61.64 62.36 61.7 61.6 61.5 72.72 72.92 80.6 74.4 73.5 73.6
01/12/2019 20:37:07 61.73 61.65 62.36 61.7 61.6 61.5 72 72.83 80.6 74.4 73.5 73.6
01/12/2019 20:37:08 61.71 61.75 62.36 61.7 61.6 61.5 73.12 73.04 80.6 74.4 73.5 73.6
01/12/2019 20:37:09 61.56 61.75 62.36 61.7 61.6 61.5 72.33 72.94 80.6 74.4 73.5 73.6
01/12/2019 20:37:10 61.26 61.6 62.36 61.7 61.6 61.5 71.19 72.6 79.5 74.4 73.5 73.6
01/12/2019 20:37:11 61.44 61.49 62.36 61.7 61.6 61.5 73.6 73 76.46 74.4 73.5 73.6
01/12/2019 20:37:12 61.75 61.67 62.36 61.7 61.6 61.5 73.17 73.31 75.89 74.4 73.5 73.6
01/12/2019 20:37:13 61.94 61.92 62.35 61.7 61.6 61.5 72.84 73.39 75.89 74.4 73.5 73.6
01/12/2019 20:37:14 61.2 61.87 62.04 61.7 61.6 61.5 70.56 72.86 75.89 74.4 73.5 73.6
01/12/2019 20:37:15 61.19 61.45 61.99 61.7 61.6 61.5 71.45 71.61 75.89 74.4 73.5 73.6
01/12/2019 20:37:16 61.23 61.4 61.99 61.7 61.6 61.5 72.89 72.63 75.89 74.4 73.5 73.6
01/12/2019 20:37:17 61.2 61.24 61.99 61.7 61.6 61.5 72.33 72.77 75.89 74.4 73.5 73.6
01/12/2019 20:37:18 61.29 61.35 61.99 61.7 61.6 61.5 73.15 73.14 75.89 74.4 73.5 73.6
01/12/2019 20:37:19 61.35 61.42 61.99 61.7 61.6 61.5 76.16 75.33 75.89 74.4 73.5 73.6
01/12/2019 20:37:20 61.71 61.63 61.99 61.7 61.6 61.5 76.28 75.99 75.99 74.5 73.5 73.6
01/12/2019 20:37:21 61.27 61.59 61.99 61.7 61.6 61.5 75.53 76.05 76.05 74.5 73.5 73.6
01/12/2019 20:37:22 61.71 61.58 61.99 61.7 61.6 61.5 75.5 75.81 76.05 74.5 73.5 73.6
01/12/2019 20:37:23 61.78 61.71 61.99 61.7 61.6 61.5 76.48 76.3 76.3 74.5 73.5 73.6
01/12/2019 20:37:24 61.91 61.86 61.99 61.7 61.6 61.5 76.04 76.41 76.41 74.5 73.5 73.6
01/12/2019 20:37:25 62.49 62.25 62.25 61.7 61.6 61.5 77.07 76.96 76.96 74.5 73.6 73.6
01/12/2019 20:37:26 62.21 62.32 62.32 61.7 61.6 61.5 75.86 76.66 76.96 74.5 73.6 73.6
01/12/2019 20:37:27 62.06 62.34 62.34 61.7 61.6 61.5 75.46 76.59 76.96 74.6 73.6 73.6
01/12/2019 20:37:28 61.98 62.14 62.34 61.8 61.6 61.5 72.47 75.42 76.96 74.6 73.6 73.6
01/12/2019 20:37:29 62.05 62.15 62.34 61.8 61.6 61.5 72.98 73.86 76.96 74.6 73.6 73.6
01/12/2019 20:37:30 61.83 62.02 62.34 61.8 61.6 61.5 77.15 76.18 76.96 74.6 73.6 73.6
01/12/2019 20:37:31 61.21 61.93 62.34 61.8 61.6 61.5 73.25 76.13 76.96 74.6 73.6 73.6
01/12/2019 20:37:32 61.5 61.54 62.34 61.8 61.6 61.5 71.58 74.55 76.96 74.6 73.6 73.6
01/12/2019 20:37:33 61.36 61.5 62.34 61.8 61.6 61.5 70.99 72.88 76.96 74.6 73.6 73.6
01/12/2019 20:37:34 61.93 61.77 62.34 61.8 61.6 61.5 72.25 72.41 76.96 74.6 73.6 73.6
01/12/2019 20:37:35 62.2 62.1 62.34 61.8 61.6 61.5 71.17 72.23 76.96 74.6 73.6 73.6
01/12/2019 20:37:36 62.9 62.59 62.59 61.8 61.6 61.5 76.9 75.99 76.96 74.6 73.6 73.6
01/12/2019 20:37:37 62.52 62.64 62.64 61.8 61.6 61.5 72.2 75.94 76.96 74.6 73.6 73.6
01/12/2019 20:37:38 62.07 62.52 62.64 61.8 61.6 61.5 72.06 73.88 76.96 74.6 73.6 73.6
01/12/2019 20:37:39 61.94 62.26 62.64 61.8 61.6 61.5 71.67 72.97 76.96 74.6 73.6 73.6
01/12/2019 20:37:40 61.9 62.1 62.64 61.8 61.6 61.5 71.48 72.21 76.96 74.6 73.6 73.6
01/12/2019 20:37:41 61.52 61.91 62.64 61.8 61.6 61.5 70.57 71.69 76.96 74.6 73.6 73.6
01/12/2019 20:37:42 61.27 61.68 62.64 61.8 61.6 61.5 70.71 71.09 76.96 74.6 73.6 73.6
01/12/2019 20:37:43 61.57 61.56 62.64 61.8 61.6 61.5 69.95 70.88 76.96 74.6 73.6 73.6
01/12/2019 20:37:44 61.35 61.52 62.64 61.8 61.6 61.5 69.87 70.25 76.96 74.6 73.6 73.6
01/12/2019 20:37:45 61.83 61.72 62.64 61.8 61.6 61.5 69.99 70.18 76.96 74.6 73.6 73.6
01/12/2019 20:37:46 62.32 62.12 62.64 61.8 61.6 61.5 70.15 70.12 76.96 74.6 73.6 73.6
01/12/2019 20:37:47 62.11 62.18 62.64 61.8 61.6 61.5 71.22 71.02 76.96 74.6 73.6 73.6
01/12/2019 20:37:48 61.59 62.11 62.64 61.8 61.6 61.5 72.59 72.3 76.96 74.6 73.6 73.6
01/12/2019 20:37:49 61.24 61.75 62.64 61.8 61.6 61.5 70.29 71.84 76.96 74.6 73.6 73.6
01/12/2019 20:37:50 61.57 61.56 62.64 61.8 61.6 61.5 70.25 70.91 76.96 74.6 73.6 73.6
01/12/2019 20:37:51 61.3 61.55 62.64 61.8 61.6 61.5 70.12 70.72 76.96 74.6 73.6 73.6
01/12/2019 20:37:52 61.21 61.38 62.64 61.8 61.6 61.5 69.86 70.25 76.96 74.6 73.6 73.6
01/12/2019 20:37:53 61.55 61.47 62.64 61.8 61.6 61.5 70.26 70.31 76.96 74.6 73.6 73.6
01/12/2019 20:37:54 61.49 61.52 62.64 61.8 61.6 61.5 70.86 70.79 76.96 74.6 73.6 73.6
01/12/2019 20:37:55 61.35 61.5 62.64 61.8 61.6 61.5 69.96 70.69 76.66 74.6 73.6 73.6
01/12/2019 20:37:56 61.06 61.42 62.64 61.8 61.6 61.5 71.51 71.23 76.59 74.6 73.6 73.6
01/12/2019 20:37:57 61.37 61.34 62.64 61.8 61.6 61.5 71.77 71.65 76.18 74.6 73.6 73.6
01/12/2019 20:37:58 61.57 61.5 62.64 61.8 61.6 61.5 72.37 72.14 76.18 74.6 73.6 73.6
01/12/2019 20:37:59 61.52 61.58 62.64 61.8 61.6 61.5 70.78 71.95 76.18 74.6 73.6 73.6
01/12/2019 20:38:00 61.41 61.57 62.64 61.8 61.6 61.5 70.91 71.35 76.13 74.6 73.6 73.6
01/12/2019 20:38:01 61.76 61.72 62.64 61.8 61.6 61.5 72.27 71.94 75.99 74.6 73.6 73.6
01/12/2019 20:38:02 61.72 61.74 62.64 61.8 61.6 61.5 74.78 74.34 75.99 74.6 73.6 73.6
01/12/2019 20:38:03 61.55 61.72 62.64 61.8 61.6 61.5 75.86 75.58 75.99 74.6 73.6 73.6
01/12/2019 20:38:04 61.61 61.65 62.64 61.8 61.6 61.5 72.54 75.24 75.99 74.6 73.6 73.6
01/12/2019 20:38:05 61.7 61.69 62.64 61.8 61.6 61.5 73.79 73.94 75.99 74.6 73.6 73.6
01/12/2019 20:38:06 61.65 61.74 62.64 61.8 61.6 61.5 72.93 74.24 75.94 74.6 73.6 73.6
01/12/2019 20:38:07 61.51 61.71 62.52 61.8 61.6 61.5 71.69 73.12 75.58 74.6 73.6 73.6
01/12/2019 20:38:08 61.72 61.69 62.26 61.8 61.6 61.5 71.51 72.29 75.58 74.6 73.6 73.6
01/12/2019 20:38:09 61.57 61.79 62.18 61.8 61.6 61.5 71.69 71.95 75.58 74.6 73.6 73.6
01/12/2019 20:38:10 61.61 61.68 62.18 61.8 61.6 61.5 72.38 72.2 75.58 74.5 73.6 73.6
01/12/2019 20:38:11 61.12 61.59 62.18 61.8 61.6 61.5 72.8 72.64 75.58 74.5 73.6 73.6
01/12/2019 20:38:12 61.56 61.5 62.18 61.8 61.6 61.5 75.13 74.56 75.58 74.5 73.6 73.6
01/12/2019 20:38:13 61.71 61.76 62.18 61.8 61.6 61.5 76.47 75.89 75.89 74.5 73.6 73.6
01/12/2019 20:38:14 61.69 61.83 62.18 61.8 61.6 61.5 75.65 76.01 76.01 74.5 73.6 73.6
01/12/2019 20:38:15 61.72 61.83 62.18 61.8 61.6 61.5 72.9 75.76 76.01 74.4 73.6 73.6
01/12/2019 20:38:16 61.13 61.64 62.18 61.8 61.6 61.5 70.14 73.93 76.01 74.4 73.6 73.6
01/12/2019 20:38:17 61.08 61.32 62.11 61.8 61.6 61.5 71.29 71.99 76.01 74.4 73.6 73.6
01/12/2019 20:38:18 61.32 61.31 61.83 61.8 61.6 61.5 71.53 71.77 76.01 74.3 73.6 73.6
01/12/2019 20:38:19 61.28 61.37 61.83 61.7 61.6 61.5 70.98 71.7 76.01 74.3 73.6 73.6
01/12/2019 20:38:20 61.18 61.32 61.83 61.7 61.6 61.5 70.73 71.23 76.01 74.3 73.6 73.6
01/12/2019 20:38:21 61.23 61.33 61.83 61.7 61.6 61.5 70.97 71.12 76.01 74.3 73.6 73.6
01/12/2019 20:38:22 61.25 61.3 61.83 61.7 61.6 61.5 70.2 70.96 76.01 74.2 73.6 73.6
01/12/2019 20:38:23 61 61.22 61.83 61.7 61.6 61.5 71.39 71.13 76.01 74.2 73.6 73.6
01/12/2019 20:38:24 61.17 61.21 61.83 61.7 61.6 61.5 73.65 73.11 76.01 74.2 73.6 73.6
01/12/2019 20:38:25 61.34 61.33 61.83 61.7 61.6 61.5 72.55 73.4 76.01 74.2 73.6 73.6
01/12/2019 20:38:26 61.59 61.53 61.83 61.7 61.6 61.5 72.29 73.05 76.01 74.2 73.6 73.6
01/12/2019 20:38:27 61.33 61.48 61.83 61.7 61.6 61.5 70.62 72.32 76.01 74.2 73.6 73.6
01/12/2019 20:38:28 61.05 61.48 61.83 61.7 61.6 61.5 70.66 71.32 76.01 74.2 73.6 73.6
01/12/2019 20:38:29 61.22 61.24 61.83 61.7 61.6 61.5 71.06 71.15 76.01 74.2 73.6 73.6
01/12/2019 20:38:30 61.36 61.33 61.83 61.7 61.6 61.5 70.65 71.1 76.01 74.2 73.6 73.6
01/12/2019 20:38:31 61.71 61.62 61.83 61.7 61.6 61.5 71.42 71.46 76.01 74.2 73.6 73.6
01/12/2019 20:38:32 61.94 61.87 61.87 61.7 61.6 61.5 72.12 71.87 76.01 74.2 73.6 73.6
01/12/2019 20:38:33 61.8 61.92 61.92 61.7 61.6 61.5 72.12 72.24 76.01 74.2 73.6 73.6
01/12/2019 20:38:34 62.09 62.01 62.01 61.7 61.6 61.5 73.91 73.5 76.01 74.2 73.6 73.6
01/12/2019 20:38:35 61.66 62.03 62.03 61.7 61.6 61.5 73.36 74.08 76.01 74.1 73.6 73.6
01/12/2019 20:38:36 61.45 61.79 62.03 61.7 61.6 61.5 71.2 73.19 76.01 74.1 73.6 73.6
01/12/2019 20:38:37 61.2 61.62 62.03 61.7 61.6 61.5 70.49 72.11 76.01 74.1 73.6 73.6
01/12/2019 20:38:38 61.43 61.46 62.03 61.7 61.6 61.5 70.99 71.16 76.01 74.1 73.6 73.6
01/12/2019 20:38:39 61.4 61.56 62.03 61.7 61.6 61.5 70.67 71.09 76.01 74.1 73.6 73.6
01/12/2019 20:38:40 61.8 61.67 62.03 61.7 61.6 61.5 70.7 71.01 76.01 74.1 73.6 73.6
01/12/2019 20:38:41 61.43 61.68 62.03 61.7 61.6 61.5 71.2 71.13 76.01 74.1 73.6 73.6
01/12/2019 20:38:42 61.52 61.57 62.03 61.7 61.6 61.5 72.19 72.08 76.01 74.1 73.6 73.6
01/12/2019 20:38:43 61.35 61.55 62.03 61.7 61.6 61.5 71.5 72.13 76.01 74.1 73.6 73.6
01/12/2019 20:38:44 61.34 61.5 62.03 61.7 61.6 61.5 72.52 72.57 75.76 74.1 73.6 73.6
01/12/2019 20:38:45 61.27 61.37 62.03 61.7 61.6 61.5 71.12 72.03 74.08 74.1 73.6 73.6
01/12/2019 20:38:46 61.24 61.31 62.03 61.7 61.6 61.5 73.45 73.01 74.08 74.1 73.6 73.6
01/12/2019 20:38:47 61.66 61.57 62.03 61.7 61.6 61.5 76.03 75.14 75.14 74.1 73.6 73.6
01/12/2019 20:38:48 61.62 61.71 62.03 61.7 61.6 61.5 74.79 75.61 75.61 74.1 73.6 73.6
01/12/2019 20:38:49 60.93 61.63 62.03 61.7 61.6 61.5 71.47 74.67 75.61 74.1 73.6 73.6
01/12/2019 20:38:50 61.51 61.43 62.03 61.7 61.6 61.5 73.79 73.6 75.61 74.1 73.6 73.6
01/12/2019 20:38:51 61.62 61.58 62.03 61.7 61.6 61.5 74.11 74.05 75.61 74.1 73.6 73.6
01/12/2019 20:38:52 61.49 61.59 62.03 61.7 61.6 61.5 72.52 73.75 75.61 74.1 73.6 73.6
01/12/2019 20:38:53 61.24 61.51 62.03 61.7 61.6 61.5 71.61 72.94 75.61 74.1 73.6 73.6
01/12/2019 20:38:54 61.57 61.52 62.03 61.7 61.6 61.5 74.65 74.2 75.61 74.1 73.6 73.6
01/12/2019 20:38:55 62.22 62.01 62.03 61.7 61.6 61.5 74.97 74.98 75.61 74.1 73.6 73.6
01/12/2019 20:38:56 61.9 62.02 62.03 61.7 61.6 61.5 73.97 74.68 75.61 74.1 73.6 73.6
01/12/2019 20:38:57 61.63 61.93 62.03 61.7 61.6 61.5 73.8 74.39 75.61 74.1 73.6 73.6
01/12/2019 20:38:58 62.57 62.33 62.33 61.7 61.6 61.5 78.64 77.61 77.61 74.1 73.6 73.6
01/12/2019 20:38:59 62.77 62.63 62.63 61.7 61.6 61.5 80.18 79.66 79.66 74.2 73.7 73.6
01/12/2019 20:39:00 65.7 65.06 65.06 61.8 61.7 61.5 82.68 82.01 82.01 74.3 73.7 73.6
01/12/2019 20:39:01 69.1 67.9 67.9 61.8 61.7 61.5 85.86 84.67 84.67 74.4 73.8 73.7
01/12/2019 20:39:02 68.2 68.26 68.26 61.9 61.7 61.5 84.64 84.89 84.89 74.6 73.8 73.7
01/12/2019 20:39:03 63.69 68 68.26 61.9 61.7 61.5 79.25 84.56 84.89 74.6 73.8 73.7
01/12/2019 20:39:04 62.89 65.84 68.26 61.9 61.7 61.6 76.13 81.98 84.89 74.6 73.9 73.7
01/12/2019 20:39:05 61.86 64.19 68.26 61.9 61.7 61.6 74.87 79.23 84.89 74.6 73.9 73.7
01/12/2019 20:39:06 61.59 62.89 68.26 61.9 61.7 61.6 73.77 77.02 84.89 74.6 73.9 73.7
01/12/2019 20:39:07 61.25 62.1 68.26 61.9 61.7 61.6 73.04 75.16 84.89 74.6 73.9 73.7
01/12/2019 20:39:08 61.44 61.61 68.26 61.9 61.7 61.6 73.14 73.96 84.89 74.6 73.9 73.7
01/12/2019 20:39:09 61.51 61.56 68.26 61.9 61.7 61.6 74.21 74.17 84.89 74.6 73.9 73.7
01/12/2019 20:39:10 61.42 61.52 68.26 61.9 61.7 61.6 72.78 73.72 84.89 74.6 73.9 73.7
01/12/2019 20:39:11 61.35 61.58 68.26 61.9 61.7 61.6 72.69 73.31 84.89 74.6 73.9 73.7
01/12/2019 20:39:12 61.21 61.34 68.26 61.9 61.7 61.6 72.76 72.96 84.89 74.6 73.9 73.7
01/12/2019 20:39:13 61.39 61.39 68.26 61.9 61.7 61.6 75.56 75.24 84.89 74.6 73.9 73.7
01/12/2019 20:39:14 61.17 61.4 68.26 61.9 61.7 61.6 74.28 75.5 84.89 74.6 73.9 73.7
01/12/2019 20:39:15 61.06 61.22 68.26 61.8 61.7 61.6 72 74.41 84.89 74.6 73.9 73.7
01/12/2019 20:39:16 61.4 61.34 68.26 61.8 61.7 61.6 71.77 73.18 84.89 74.6 73.9 73.7
01/12/2019 20:39:17 61.31 61.4 68.26 61.8 61.7 61.6 71.76 72.2 84.89 74.6 73.9 73.7
01/12/2019 20:39:18 61.25 61.35 68.26 61.8 61.7 61.6 71.43 72.01 84.89 74.6 73.9 73.7
01/12/2019 20:39:19 61.42 61.39 68.26 61.8 61.7 61.6 72.36 72.16 84.89 74.5 73.9 73.7
01/12/2019 20:39:20 61.53 61.54 68.26 61.8 61.7 61.6 72.59 72.56 84.89 74.5 73.9 73.7
01/12/2019 20:39:21 60.96 61.46 68.26 61.8 61.7 61.6 72.48 72.71 84.89 74.5 73.9 73.7
01/12/2019 20:39:22 61.09 61.23 68.26 61.8 61.7 61.6 72.49 72.64 84.89 74.5 73.9 73.7
01/12/2019 20:39:23 60.97 61.08 68.26 61.8 61.7 61.6 71.59 72.65 84.89 74.5 73.9 73.7
01/12/2019 20:39:24 61.42 61.35 68.26 61.8 61.7 61.6 72.3 72.4 84.89 74.5 73.9 73.7
01/12/2019 20:39:25 61.14 61.27 68.26 61.8 61.7 61.6 71.39 72.27 84.89 74.5 73.9 73.7
01/12/2019 20:39:26 61.56 61.43 68.26 61.8 61.7 61.6 71.83 72.14 84.89 74.5 73.9 73.7
01/12/2019 20:39:27 61.04 61.44 68.26 61.8 61.7 61.6 71.65 71.83 84.89 74.5 73.9 73.7
01/12/2019 20:39:28 60.98 61.23 68.26 61.8 61.7 61.6 73.21 72.97 84.89 74.5 73.9 73.7
01/12/2019 20:39:29 61.13 61.19 68.26 61.8 61.7 61.6 71.47 72.54 84.89 74.5 73.9 73.7
01/12/2019 20:39:30 61.45 61.34 68.26 61.8 61.7 61.6 71.66 72.25 84.89 74.5 73.9 73.7
01/12/2019 20:39:31 61.51 61.53 68.26 61.8 61.7 61.5 72.34 72.14 84.89 74.5 73.9 73.7
01/12/2019 20:39:32 61.19 61.5 68 61.8 61.7 61.5 72.06 72.19 84.56 74.5 73.9 73.7
01/12/2019 20:39:33 61.19 61.34 65.84 61.8 61.7 61.5 72.44 72.42 81.98 74.5 73.9 73.7
01/12/2019 20:39:34 61.81 61.66 64.19 61.8 61.7 61.5 72.75 72.69 79.23 74.5 73.9 73.7
01/12/2019 20:39:35 61.52 61.67 62.89 61.8 61.7 61.5 73.21 73.09 77.02 74.5 73.9 73.7
01/12/2019 20:39:36 61.31 61.6 62.1 61.8 61.7 61.5 72.08 72.99 75.5 74.5 73.9 73.7
01/12/2019 20:39:37 61.3 61.4 61.67 61.8 61.7 61.5 74.6 74.28 75.5 74.5 73.9 73.7
01/12/2019 20:39:38 61.34 61.47 61.67 61.8 61.7 61.5 72.51 74.24 75.5 74.5 73.9 73.7
01/12/2019 20:39:39 61.61 61.54 61.67 61.8 61.7 61.5 72.1 73.17 75.5 74.5 73.9 73.7
01/12/2019 20:39:40 62.27 62.07 62.07 61.8 61.7 61.5 73.01 72.92 75.5 74.5 73.9 73.7
01/12/2019 20:39:41 62.97 62.67 62.67 61.8 61.7 61.5 74.44 73.92 75.5 74.5 73.9 73.7
01/12/2019 20:39:42 62.48 62.62 62.67 61.8 61.7 61.5 74.36 74.28 75.5 74.5 73.9 73.7
01/12/2019 20:39:43 61.6 62.57 62.67 61.8 61.7 61.5 72.5 74.32 75.5 74.5 73.9 73.7
01/12/2019 20:39:44 61.31 61.96 62.67 61.8 61.7 61.5 75.17 74.51 74.51 74.5 73.9 73.7
01/12/2019 20:39:45 70.86 69.63 69.63 61.9 61.7 61.5 75.3 75.17 75.17 74.5 73.9 73.7
01/12/2019 20:39:46 61.37 67.92 69.63 61.9 61.7 61.5 72.39 74.84 75.17 74.5 73.9 73.7
01/12/2019 20:39:47 61.15 65.06 69.63 61.9 61.7 61.5 72.7 73.55 75.17 74.5 73.9 73.7
01/12/2019 20:39:48 61.21 63.06 69.63 61.9 61.7 61.5 73.37 73.37 75.17 74.5 73.9 73.7
01/12/2019 20:39:49 61.78 62.03 69.63 61.9 61.7 61.5 74.69 74.38 75.17 74.5 73.9 73.7
01/12/2019 20:39:50 62 61.98 69.63 61.9 61.7 61.5 75.72 75.46 75.46 74.5 73.9 73.7
01/12/2019 20:39:51 62.61 62.37 69.63 61.9 61.7 61.5 77.4 77.09 77.09 74.6 73.9 73.7
01/12/2019 20:39:52 63.86 63.29 69.63 62 61.7 61.6 80.9 79.65 79.65 74.6 73.9 73.7
01/12/2019 20:39:53 63.14 63.39 69.63 62 61.7 61.6 78.84 79.61 79.65 74.6 73.9 73.7
01/12/2019 20:39:54 62.93 63.25 69.63 62 61.7 61.6 82.17 81.31 81.31 74.7 74 73.7
01/12/2019 20:39:55 62.86 62.98 69.63 62 61.7 61.6 79.58 80.95 81.31 74.7 74 73.7
01/12/2019 20:39:56 62.35 62.89 69.63 62 61.8 61.6 77.3 80.02 81.31 74.7 74 73.7
01/12/2019 20:39:57 62.51 62.57 69.63 62 61.8 61.6 79.16 79.27 81.31 74.8 74 73.7
01/12/2019 20:39:58 62.14 62.54 69.63 62 61.8 61.6 79.35 79.69 81.31 74.8 74 73.7
01/12/2019 20:39:59 62.56 62.61 69.63 62 61.8 61.6 78.14 79.43 81.31 74.8 74 73.7
01/12/2019 20:40:00 62.27 62.51 69.63 62 61.8 61.6 75.96 78.36 81.31 74.8 74 73.7
01/12/2019 20:40:01 61.83 62.37 69.63 62 61.8 61.5 75.83 77.05 81.31 74.8 74 73.7
01/12/2019 20:40:02 65.5 64.84 69.63 62 61.8 61.6 77.02 77.13 81.31 74.8 74 73.7
01/12/2019 20:40:03 62.22 64.84 69.63 62 61.8 61.6 76.99 77.14 81.31 74.9 74 73.7
01/12/2019 20:40:04 62.53 63.31 69.63 62 61.8 61.5 79.38 78.97 81.31 74.9 74 73.7
01/12/2019 20:40:05 61.58 62.8 69.63 62 61.8 61.5 75.6 78.53 81.31 74.9 74.1 73.7
01/12/2019 20:40:06 61.92 62.11 69.63 62 61.8 61.5 76.69 77.19 81.31 74.9 74.1 73.7
01/12/2019 20:40:07 62.3 62.26 69.63 62 61.8 61.6 76.65 76.84 81.31 74.9 74.1 73.7
01/12/2019 20:40:08 61.89 62.21 69.63 62 61.8 61.6 75.36 76.8 81.31 74.9 74.1 73.7
01/12/2019 20:40:09 62.1 62.15 69.63 62 61.8 61.6 76.75 76.74 81.31 74.9 74.1 73.7
01/12/2019 20:40:10 61.94 62.17 69.63 62 61.8 61.6 75 76.54 81.31 74.9 74.1 73.7
01/12/2019 20:40:11 61.89 61.98 69.63 62 61.8 61.6 74.46 75.46 81.31 74.9 74.1 73.7
01/12/2019 20:40:12 61.86 61.93 69.63 62 61.8 61.6 76.88 76.41 81.31 75 74.1 73.7
01/12/2019 20:40:13 61.51 61.89 69.63 62 61.8 61.6 73.53 76.38 81.31 75 74.1 73.7
01/12/2019 20:40:14 61.5 61.64 69.63 62 61.8 61.6 72.04 74.77 81.31 75 74.1 73.7
01/12/2019 20:40:15 61.57 61.69 67.92 62 61.8 61.6 71.3 73.28 81.31 75 74.1 73.7
01/12/2019 20:40:16 61.48 61.6 65.06 62 61.8 61.6 71.81 72.14 81.31 75 74.1 73.7
01/12/2019 20:40:17 61.34 61.54 64.84 62 61.8 61.6 71.18 71.98 81.31 75 74.1 73.7
01/12/2019 20:40:18 61.43 61.52 64.84 62 61.8 61.6 71.62 71.68 81.31 75 74.1 73.7
01/12/2019 20:40:19 61.5 61.55 64.84 62 61.8 61.6 74.82 74.45 81.31 75 74.1 73.7
01/12/2019 20:40:20 62.35 62.12 64.84 62 61.8 61.6 78.69 77.44 81.31 75 74.1 73.7
01/12/2019 20:40:21 62.61 62.47 64.84 62 61.8 61.6 81.8 80.74 81.31 75 74.1 73.7
01/12/2019 20:40:22 62.4 62.57 64.84 62 61.8 61.6 79.12 80.72 81.31 75.1 74.1 73.7
01/12/2019 20:40:23 62.42 62.45 64.84 62 61.8 61.6 80.67 80.58 81.31 75.1 74.2 73.7
01/12/2019 20:40:24 62.44 62.52 64.84 62 61.8 61.6 80.31 80.78 80.95 75.2 74.2 73.7
01/12/2019 20:40:25 63.4 63.21 64.84 62 61.8 61.6 81.47 81.3 81.3 75.2 74.2 73.7
01/12/2019 20:40:26 64.43 64.11 64.84 62 61.8 61.6 82.34 82.12 82.12 75.3 74.2 73.7
01/12/2019 20:40:27 65.03 64.73 64.84 62.1 61.8 61.6 82.53 82.51 82.51 75.3 74.2 73.7
01/12/2019 20:40:28 64.54 64.77 64.84 62.1 61.8 61.6 82.45 82.54 82.54 75.4 74.3 73.7
01/12/2019 20:40:29 64.17 64.64 64.84 62.1 61.8 61.6 79.66 82.44 82.54 75.4 74.3 73.7
01/12/2019 20:40:30 63.45 64.49 64.84 62.1 61.8 61.6 77.66 80.9 82.54 75.5 74.3 73.7
01/12/2019 20:40:31 61.81 63.7 64.84 62.1 61.8 61.6 73.2 78.95 82.54 75.4 74.3 73.7
01/12/2019 20:40:32 61.55 62.62 64.84 62.1 61.8 61.6 73.24 76.29 82.54 75.4 74.3 73.7
01/12/2019 20:40:33 61.91 62.12 64.77 62.1 61.8 61.6 73.17 74.63 82.54 75.4 74.3 73.7
01/12/2019 20:40:34 61.04 61.92 64.77 62.1 61.8 61.6 72.39 73.91 82.54 75.4 74.3 73.7
01/12/2019 20:40:35 61.61 61.55 64.77 62.1 61.8 61.6 71.85 73.05 82.54 75.3 74.3 73.7
01/12/2019 20:40:36 61.93 61.78 64.77 62 61.8 61.6 72.56 72.65 82.54 75.3 74.3 73.7
01/12/2019 20:40:37 61.93 61.93 64.77 62 61.8 61.6 74.61 74.13 82.54 75.3 74.3 73.7
01/12/2019 20:40:38 61.58 61.88 64.77 62 61.8 61.6 77.38 76.73 82.54 75.2 74.3 73.7
01/12/2019 20:40:39 61.64 61.75 64.77 62 61.8 61.6 73.3 76.24 82.54 75.2 74.3 73.7
01/12/2019 20:40:40 61.82 61.78 64.77 62 61.8 61.6 73.89 74.83 82.54 75 74.3 73.7
01/12/2019 20:40:41 62.05 61.96 64.77 62 61.8 61.6 72.55 74.19 82.54 74.9 74.3 73.7
01/12/2019 20:40:42 62.02 62.04 64.77 62 61.8 61.6 73.95 73.72 82.54 74.8 74.3 73.7
01/12/2019 20:40:43 61.45 62.01 64.77 62 61.8 61.6 73.63 73.91 82.54 74.8 74.3 73.7
01/12/2019 20:40:44 62.61 62.33 64.77 62 61.8 61.6 79.99 79.1 82.54 74.8 74.3 73.7
01/12/2019 20:40:45 61.87 62.32 64.77 62 61.8 61.6 77.09 79.09 82.54 74.8 74.3 73.7
01/12/2019 20:40:46 61.61 62.11 64.77 62 61.8 61.6 74.47 77.89 82.54 74.8 74.3 73.7
01/12/2019 20:40:47 62 61.99 64.77 62 61.8 61.6 74.08 76.04 82.54 74.8 74.3 73.7
01/12/2019 20:40:48 62.61 62.42 64.77 62 61.8 61.6 75.56 75.49 82.54 74.8 74.3 73.7
01/12/2019 20:40:49 63.13 62.95 64.77 62 61.8 61.6 76.26 76.08 82.54 74.8 74.3 73.7
01/12/2019 20:40:50 63.39 63.27 64.77 62 61.8 61.6 77.32 77.06 82.54 74.8 74.3 73.7
01/12/2019 20:40:51 65.65 65.07 65.07 62 61.8 61.6 78.08 78.21 82.54 74.9 74.3 73.7
01/12/2019 20:40:52 62.74 64.72 65.07 62 61.8 61.6 74.08 77.41 82.54 74.9 74.3 73.7
01/12/2019 20:40:53 62.14 63.52 65.07 62 61.8 61.6 72.54 75.63 82.54 74.9 74.3 73.7
01/12/2019 20:40:54 61.8 62.73 65.07 62 61.8 61.6 72.62 73.97 82.54 74.9 74.3 73.7
01/12/2019 20:40:55 61.61 62.16 65.07 62 61.8 61.6 74.81 74.54 82.54 74.9 74.3 73.7
01/12/2019 20:40:56 61.7 61.82 65.07 62 61.8 61.6 74.15 74.76 82.54 74.9 74.3 73.7
01/12/2019 20:40:57 62.06 62.01 65.07 62 61.8 61.6 72.28 74.2 82.54 74.9 74.3 73.7
01/12/2019 20:40:58 61.76 62 65.07 62 61.8 61.6 71.09 73.2 82.44 74.9 74.3 73.7
01/12/2019 20:40:59 61.62 61.85 65.07 62 61.8 61.6 70.81 71.97 80.9 74.9 74.3 73.7
01/12/2019 20:41:00 61.19 61.7 65.07 62 61.8 61.6 72.71 72.59 79.1 74.9 74.3 73.7
01/12/2019 20:41:01 61.79 61.74 65.07 62 61.8 61.6 72.11 72.3 79.1 74.9 74.3 73.7
01/12/2019 20:41:02 61.48 61.74 65.07 62 61.8 61.6 71.64 72.43 79.1 74.9 74.3 73.7
01/12/2019 20:41:03 61.5 61.6 65.07 62 61.8 61.6 71.85 71.9 79.1 74.9 74.3 73.7
01/12/2019 20:41:04 61.55 61.65 65.07 62 61.8 61.6 72.26 72.41 79.1 74.9 74.3 73.7
01/12/2019 20:41:05 61.12 61.5 65.07 62 61.8 61.6 70.79 71.97 79.1 74.9 74.3 73.7
01/12/2019 20:41:06 61.53 61.49 65.07 62 61.8 61.6 71.86 71.75 79.1 74.9 74.3 73.7
01/12/2019 20:41:07 61.46 61.57 65.07 62 61.8 61.6 71.72 71.94 79.1 74.9 74.3 73.7
01/12/2019 20:41:08 61.54 61.54 65.07 62 61.8 61.6 71.82 71.94 79.1 74.9 74.3 73.7
01/12/2019 20:41:09 61.45 61.58 65.07 62 61.8 61.6 71.84 72.03 79.1 74.9 74.3 73.7
01/12/2019 20:41:10 61.28 61.49 65.07 62 61.8 61.6 71.55 71.93 79.1 74.9 74.3 73.7
01/12/2019 20:41:11 61.29 61.5 65.07 62 61.8 61.6 71.09 71.85 79.1 74.9 74.3 73.7
01/12/2019 20:41:12 61.23 61.3 65.07 62 61.8 61.6 70.8 71.31 79.1 74.9 74.3 73.7
01/12/2019 20:41:13 61.56 61.47 65.07 62 61.8 61.6 70.35 71.14 79.1 74.9 74.3 73.7
01/12/2019 20:41:14 61.17 61.47 65.07 62 61.8 61.6 70.04 70.57 79.09 74.9 74.3 73.7
01/12/2019 20:41:15 61.32 61.37 65.07 62 61.8 61.6 70.03 70.42 78.21 74.9 74.2 73.7
01/12/2019 20:41:16 61.36 61.38 65.07 62 61.8 61.6 69.97 70.22 78.21 74.9 74.2 73.7
01/12/2019 20:41:17 61.41 61.41 65.07 62 61.8 61.6 70.16 70.18 78.21 74.9 74.2 73.7
01/12/2019 20:41:18 61.33 61.46 65.07 62 61.8 61.6 70.55 70.5 78.21 74.9 74.2 73.7
01/12/2019 20:41:19 61.37 61.43 65.07 62 61.8 61.6 71.72 71.29 78.21 74.9 74.2 73.7
01/12/2019 20:41:20 61.15 61.36 65.07 62 61.8 61.6 71.04 71.3 78.21 74.9 74.2 73.7
01/12/2019 20:41:21 61.26 61.28 64.72 62 61.8 61.6 72.44 72.17 77.41 74.9 74.2 73.7
01/12/2019 20:41:22 61.27 61.32 63.52 62 61.8 61.6 71.03 72.28 75.63 74.9 74.2 73.7
01/12/2019 20:41:23 60.92 61.29 62.73 62 61.8 61.6 70.52 71.48 74.76 74.9 74.2 73.7
01/12/2019 20:41:24 61.33 61.25 62.16 62 61.8 61.6 70.22 70.78 74.76 74.9 74.2 73.7
01/12/2019 20:41:25 61.5 61.39 62.01 62 61.8 61.6 70.95 70.86 74.76 74.9 74.2 73.7
01/12/2019 20:41:26 61.71 61.6 62.01 62 61.8 61.6 70.4 70.85 74.2 74.9 74.2 73.7
01/12/2019 20:41:27 61.81 61.75 62 62 61.8 61.6 71.19 71.04 73.2 74.9 74.2 73.7
01/12/2019 20:41:28 61.67 61.82 61.85 62 61.8 61.6 71.36 71.39 72.59 74.9 74.2 73.7
01/12/2019 20:41:29 61.5 61.73 61.82 62 61.8 61.6 71.24 71.42 72.59 74.9 74.2 73.7
01/12/2019 20:41:30 61.56 61.67 61.82 62 61.8 61.6 71.32 71.41 72.43 74.9 74.2 73.7
01/12/2019 20:41:31 61.74 61.71 61.82 62 61.8 61.6 71.73 71.73 72.43 74.9 74.2 73.7
01/12/2019 20:41:32 61.89 61.87 61.87 62 61.8 61.6 72.08 72.15 72.41 74.9 74.2 73.7
01/12/2019 20:41:33 61.78 61.89 61.89 62 61.8 61.6 72.05 72.35 72.41 74.9 74.2 73.7
01/12/2019 20:41:34 61.97 61.94 61.94 62 61.8 61.6 72.29 72.36 72.36 74.9 74.2 73.7
01/12/2019 20:41:35 61.88 61.96 61.96 62 61.8 61.6 73.91 73.48 73.48 74.9 74.2 73.7
01/12/2019 20:41:36 61.87 61.99 61.99 62 61.8 61.6 75.55 75.27 75.27 74.9 74.2 73.7
01/12/2019 20:41:37 62.02 62.03 62.03 62 61.8 61.6 76.62 76.22 76.22 74.9 74.2 73.7
01/12/2019 20:41:38 61.71 62.03 62.03 62 61.8 61.6 74.9 76.48 76.48 74.9 74.2 73.7
01/12/2019 20:41:39 61.96 61.93 62.03 62 61.8 61.6 73.96 75.15 76.48 74.9 74.2 73.7
01/12/2019 20:41:40 61.68 61.95 62.03 62 61.8 61.6 73.17 74.44 76.48 74.9 74.2 73.7
01/12/2019 20:41:41 61.5 61.77 62.03 62 61.8 61.6 72.72 73.85 76.48 74.9 74.2 73.7
01/12/2019 20:41:42 61.51 61.65 62.03 62 61.8 61.6 72.45 73.02 76.48 74.9 74.2 73.7
01/12/2019 20:41:43 61.68 61.65 62.03 62 61.8 61.6 71.44 72.75 76.48 74.9 74.2 73.7
01/12/2019 20:41:44 61.51 61.65 62.03 62 61.8 61.6 70.57 71.91 76.48 74.9 74.2 73.7
01/12/2019 20:41:45 61.63 61.68 62.03 62 61.8 61.6 72.17 71.96 76.48 74.9 74.2 73.7
01/12/2019 20:41:46 61.63 61.66 62.03 62 61.8 61.6 71.31 72.2 76.48 74.9 74.2 73.7
01/12/2019 20:41:47 61.61 61.78 62.03 62 61.8 61.6 72.05 72.12 76.48 74.8 74.2 73.7
01/12/2019 20:41:48 61.81 61.8 62.03 62 61.8 61.6 70.5 71.74 76.48 74.8 74.2 73.7
01/12/2019 20:41:49 61.59 61.78 62.03 62 61.8 61.6 69.91 71.03 76.48 74.8 74.2 73.7
01/12/2019 20:41:50 61.12 61.62 62.03 62 61.8 61.6 70.22 70.4 76.48 74.8 74.2 73.7
01/12/2019 20:41:51 61.15 61.33 62.03 62 61.8 61.6 69.88 70.44 76.48 74.8 74.2 73.7
01/12/2019 20:41:52 61.47 61.39 62.03 62 61.8 61.6 71.02 70.67 76.48 74.8 74.2 73.7
01/12/2019 20:41:53 61.35 61.46 62.03 62 61.8 61.6 71.12 71.01 76.48 74.8 74.2 73.7
01/12/2019 20:41:54 61.34 61.4 62.03 62 61.8 61.6 71.39 71.31 76.48 74.8 74.2 73.7
01/12/2019 20:41:55 61.62 61.54 62.03 62 61.8 61.6 74.54 73.6 76.48 74.8 74.2 73.7
01/12/2019 20:41:56 61.45 61.51 62.03 62 61.8 61.6 75.92 75.49 76.48 74.8 74.2 73.7
01/12/2019 20:41:57 61.42 61.52 62.03 62 61.8 61.6 73.96 74.75 76.48 74.8 74.2 73.7
01/12/2019 20:41:58 61.66 61.73 62.03 62 61.8 61.6 73.43 74.47 76.48 74.8 74.2 73.7
01/12/2019 20:41:59 61.47 61.59 62.03 62 61.8 61.6 73.08 73.83 76.48 74.9 74.2 73.7
01/12/2019 20:42:00 61.4 61.59 62.03 62 61.8 61.6 73.89 73.93 76.48 74.9 74.2 73.7
01/12/2019 20:42:01 61.19 61.42 62.03 62 61.8 61.6 71.92 73.75 76.48 74.8 74.2 73.7
01/12/2019 20:42:02 61.15 61.32 62.03 62 61.8 61.6 71.84 72.7 76.48 74.8 74.2 73.7
01/12/2019 20:42:03 61.07 61.18 62.03 62 61.8 61.6 72.06 72.39 76.48 74.8 74.2 73.7
01/12/2019 20:42:04 61.18 61.22 62.03 62 61.8 61.6 72.18 72.31 76.48 74.8 74.2 73.7
01/12/2019 20:42:05 61.12 61.21 62.03 62 61.8 61.6 71.71 72.16 76.48 74.8 74.2 73.7
01/12/2019 20:42:06 61.26 61.27 62.03 62 61.8 61.6 71.78 72.37 76.48 74.8 74.2 73.7
01/12/2019 20:42:07 61.26 61.34 62.03 62 61.8 61.6 71.16 71.82 76.48 74.8 74.2 73.7
01/12/2019 20:42:08 61.51 61.47 61.95 62 61.8 61.6 70.45 71.46 75.49 74.8 74.2 73.7
01/12/2019 20:42:09 61.5 61.57 61.95 62 61.8 61.6 70.51 70.9 75.49 74.8 74.2 73.7
01/12/2019 20:42:10 61.21 61.48 61.8 62 61.8 61.6 70.63 70.76 75.49 74.8 74.2 73.7
01/12/2019 20:42:11 61 61.35 61.8 62 61.8 61.6 71.86 71.55 75.49 74.8 74.2 73.7
01/12/2019 20:42:12 60.97 61.2 61.8 62 61.8 61.6 70.88 71.57 75.49 74.8 74.2 73.7
01/12/2019 20:42:13 61.39 61.34 61.8 62 61.8 61.6 70.73 71.13 75.49 74.8 74.2 73.7
01/12/2019 20:42:14 61.05 61.34 61.8 62 61.8 61.6 71.31 71.34 75.49 74.8 74.1 73.7
01/12/2019 20:42:15 61.15 61.2 61.8 62 61.8 61.6 70.4 71.33 75.49 74.8 74.1 73.7
01/12/2019 20:42:16 61.39 61.33 61.8 62 61.8 61.6 70.12 70.73 75.49 74.8 74.1 73.7
01/12/2019 20:42:17 61.14 61.32 61.8 62 61.8 61.6 69.92 70.36 75.49 74.8 74.1 73.7
01/12/2019 20:42:18 61.37 61.34 61.78 62 61.8 61.6 70.1 70.28 75.49 74.8 74.1 73.7
01/12/2019 20:42:19 61.15 61.31 61.73 62 61.8 61.6 69.89 70.14 75.49 74.8 74.1 73.7
01/12/2019 20:42:20 61.03 61.24 61.73 62 61.8 61.6 69.49 69.99 75.49 74.8 74.1 73.7
01/12/2019 20:42:21 61.26 61.24 61.73 62 61.8 61.6 69.06 69.64 75.49 74.8 74.1 73.7
01/12/2019 20:42:22 61.15 61.32 61.73 62 61.8 61.6 69.94 69.8 75.49 74.7 74.1 73.7
01/12/2019 20:42:23 61.3 61.3 61.73 62 61.8 61.6 70.48 70.34 75.49 74.7 74.1 73.7
01/12/2019 20:42:24 61.34 61.4 61.73 62 61.8 61.6 70.75 70.8 75.49 74.7 74.1 73.7
01/12/2019 20:42:25 61.08 61.33 61.73 62 61.8 61.6 69.43 70.48 75.49 74.7 74.1 73.7
01/12/2019 20:42:26 61.37 61.37 61.73 62 61.8 61.6 71.12 70.87 74.75 74.7 74.1 73.7
01/12/2019 20:42:27 61.18 61.43 61.73 62 61.8 61.6 69.55 70.78 74.47 74.7 74.1 73.7
01/12/2019 20:42:28 61.09 61.26 61.59 62 61.8 61.6 69.21 70.01 73.93 74.7 74.1 73.7
01/12/2019 20:42:29 61.33 61.28 61.59 62 61.8 61.6 70.54 70.37 73.93 74.7 74.1 73.7
01/12/2019 20:42:30 61.38 61.4 61.57 62 61.8 61.6 70.45 70.65 73.75 74.6 74.1 73.7
01/12/2019 20:42:31 61.17 61.36 61.57 62 61.8 61.6 70.7 70.82 72.7 74.6 74.1 73.7
01/12/2019 20:42:32 61.65 61.5 61.57 62 61.8 61.6 70.38 70.56 72.39 74.6 74.1 73.7
01/12/2019 20:42:33 61.46 61.58 61.58 62 61.8 61.6 70.58 70.59 72.37 74.6 74.1 73.7
01/12/2019 20:42:34 61.55 61.59 61.59 62 61.8 61.6 69.85 70.58 72.37 74.6 74.1 73.7
01/12/2019 20:42:35 61.54 61.6 61.6 62 61.8 61.6 70.32 70.55 72.37 74.6 74.1 73.7
01/12/2019 20:42:36 61.38 61.56 61.6 62 61.8 61.6 69.94 70.28 71.82 74.6 74.1 73.7
01/12/2019 20:42:37 61.39 61.48 61.6 62 61.8 61.6 72.11 71.47 71.57 74.6 74.1 73.7
01/12/2019 20:42:38 61.31 61.46 61.6 62 61.8 61.6 72.71 72.35 72.35 74.6 74.1 73.7
01/12/2019 20:42:39 61.14 61.38 61.6 62 61.8 61.6 72.2 72.48 72.48 74.6 74.1 73.7
01/12/2019 20:42:40 61.27 61.28 61.6 62 61.8 61.6 71.66 72.25 72.48 74.6 74.1 73.7
01/12/2019 20:42:41 61.36 61.46 61.6 62 61.8 61.6 71.02 71.96 72.48 74.6 74.1 73.7
01/12/2019 20:42:42 61.34 61.36 61.6 62 61.8 61.6 72.02 71.89 72.48 74.6 74.1 73.7
01/12/2019 20:42:43 61.21 61.32 61.6 62 61.8 61.6 71.35 71.8 72.48 74.6 74.1 73.7
01/12/2019 20:42:44 61.25 61.34 61.6 62 61.8 61.6 71.54 71.62 72.48 74.6 74.1 73.7
01/12/2019 20:42:45 61.19 61.32 61.6 62 61.8 61.6 72 72.06 72.48 74.6 74.1 73.7
01/12/2019 20:42:46 61.38 61.35 61.6 62 61.8 61.6 72.71 72.51 72.51 74.6 74.1 73.7
01/12/2019 20:42:47 61.25 61.29 61.6 62 61.8 61.6 72.56 72.63 72.63 74.6 74.1 73.7
01/12/2019 20:42:48 61.19 61.37 61.6 62 61.8 61.6 72.1 72.69 72.69 74.6 74.1 73.7
01/12/2019 20:42:49 61 61.22 61.6 62 61.8 61.6 72.03 72.56 72.69 74.6 74.1 73.7
01/12/2019 20:42:50 61.42 61.37 61.6 62 61.8 61.6 71.12 72.04 72.69 74.6 74.1 73.7
01/12/2019 20:42:51 60.98 61.34 61.6 62 61.8 61.6 71.86 71.97 72.69 74.6 74.1 73.7
01/12/2019 20:42:52 61.12 61.14 61.6 62 61.8 61.6 72.51 72.42 72.69 74.6 74.1 73.7
01/12/2019 20:42:53 61.76 61.6 61.6 62 61.8 61.6 74.6 74.02 74.02 74.6 74.1 73.7
01/12/2019 20:42:54 61.24 61.58 61.6 62 61.8 61.6 73.34 73.78 74.02 74.6 74.1 73.7
01/12/2019 20:42:55 61.42 61.48 61.6 62 61.8 61.6 73.47 73.54 74.02 74.7 74.1 73.7
01/12/2019 20:42:56 61.39 61.48 61.6 62 61.8 61.6 73.24 73.71 74.02 74.7 74.1 73.7
01/12/2019 20:42:57 61.49 61.5 61.6 62 61.8 61.6 71.84 73.25 74.02 74.7 74.1 73.7
01/12/2019 20:42:58 61.54 61.6 61.6 62 61.8 61.6 72.03 72.68 74.02 74.7 74.1 73.7
01/12/2019 20:42:59 61.45 61.6 61.6 62 61.8 61.6 72.03 72.38 74.02 74.7 74.1 73.7
01/12/2019 20:43:00 61.65 61.66 61.66 62 61.8 61.6 73.05 72.81 74.02 74.7 74.1 73.7
01/12/2019 20:43:01 61.17 61.58 61.66 62 61.8 61.6 72.57 72.74 74.02 74.7 74.1 73.7
01/12/2019 20:43:02 61.24 61.36 61.66 62 61.8 61.6 73.61 73.43 74.02 74.7 74.1 73.7
01/12/2019 20:43:03 61.64 61.55 61.66 62 61.8 61.6 73.08 73.49 74.02 74.6 74.1 73.7
01/12/2019 20:43:04 61.48 61.62 61.66 62 61.8 61.6 74.41 74.09 74.09 74.7 74.1 73.7
01/12/2019 20:43:05 61.65 61.61 61.66 62 61.8 61.6 72.82 74.08 74.09 74.6 74.1 73.7
01/12/2019 20:43:06 61.51 61.62 61.66 62 61.8 61.6 72.53 73.28 74.09 74.6 74.1 73.7
01/12/2019 20:43:07 61.55 61.6 61.66 62 61.8 61.6 72.73 72.86 74.09 74.7 74.1 73.7
01/12/2019 20:43:08 61.6 61.65 61.66 62 61.8 61.6 72.84 72.91 74.09 74.7 74.1 73.7
01/12/2019 20:43:09 61.3 61.61 61.66 62 61.8 61.6 73.2 73.12 74.09 74.7 74.1 73.7
01/12/2019 20:43:10 61.68 61.6 61.66 62 61.8 61.6 73.03 73.78 74.09 74.7 74.1 73.7
01/12/2019 20:43:11 61.61 61.68 61.68 62 61.8 61.6 71.19 72.77 74.09 74.7 74.1 73.7
01/12/2019 20:43:12 61.82 61.75 61.75 62 61.8 61.6 71.83 72.19 74.09 74.6 74.1 73.7
01/12/2019 20:43:13 61.72 61.75 61.75 62 61.8 61.6 75.17 74.77 74.77 74.6 74.1 73.7
01/12/2019 20:43:14 61.84 61.85 61.85 62 61.8 61.6 76.12 75.89 75.89 74.6 74.1 73.7
01/12/2019 20:43:15 61.79 61.85 61.85 62 61.8 61.6 75.14 75.55 75.89 74.6 74.1 73.7
01/12/2019 20:43:16 61.97 61.94 61.94 62 61.8 61.6 75.17 75.49 75.89 74.7 74.1 73.7
01/12/2019 20:43:17 61.98 62.06 62.06 62 61.8 61.6 74.43 75.58 75.89 74.7 74.1 73.7
01/12/2019 20:43:18 61.99 62.05 62.06 62 61.8 61.6 72.78 74.42 75.89 74.7 74.1 73.7
01/12/2019 20:43:19 61.95 62.01 62.06 62 61.8 61.6 72.26 73.42 75.89 74.7 74.1 73.7
01/12/2019 20:43:20 61.48 61.98 62.06 62 61.8 61.6 71.94 72.75 75.89 74.7 74.1 73.7
01/12/2019 20:43:21 61.35 61.69 62.06 62 61.8 61.6 71.72 72.42 75.89 74.7 74.1 73.7
01/12/2019 20:43:22 61.4 61.58 62.06 62 61.8 61.6 71.3 71.94 75.89 74.7 74.1 73.7
01/12/2019 20:43:23 61.73 61.64 62.06 62 61.8 61.6 71.9 71.9 75.89 74.7 74.1 73.7
01/12/2019 20:43:24 61.64 61.71 62.06 62 61.8 61.6 71.32 71.98 75.89 74.7 74.1 73.7
01/12/2019 20:43:25 61.78 61.74 62.06 62 61.8 61.6 73.23 72.84 75.89 74.7 74.1 73.7
01/12/2019 20:43:26 61.56 61.78 62.06 62 61.8 61.6 70.79 72.68 75.89 74.7 74.1 73.7
01/12/2019 20:43:27 61.29 61.68 62.06 62 61.8 61.6 70.15 71.72 75.89 74.7 74.1 73.7
01/12/2019 20:43:28 61.01 61.43 62.06 62 61.8 61.6 69.56 70.79 75.89 74.7 74.1 73.7
01/12/2019 20:43:29 61.1 61.24 62.06 62 61.8 61.6 70.38 70.48 75.89 74.7 74.1 73.7
01/12/2019 20:43:30 61.24 61.27 62.06 62 61.8 61.6 71.85 71.39 75.89 74.7 74.1 73.7
01/12/2019 20:43:31 61.21 61.29 62.06 62 61.8 61.6 72.13 71.92 75.89 74.7 74.1 73.7
01/12/2019 20:43:32 61.46 61.4 62.06 62 61.8 61.6 71.87 72.05 75.89 74.7 74.1 73.7
01/12/2019 20:43:33 62.59 62.23 62.23 62 61.8 61.6 74.07 73.64 75.89 74.7 74.1 73.7
01/12/2019 20:43:34 62.04 62.25 62.25 62 61.8 61.6 72.21 73.6 75.89 74.7 74.1 73.7
01/12/2019 20:43:35 61.76 62.11 62.25 62 61.8 61.6 71.96 72.81 75.89 74.7 74.1 73.7
01/12/2019 20:43:36 61.38 61.89 62.25 62 61.8 61.6 73.23 73.1 75.89 74.7 74.1 73.7
01/12/2019 20:43:37 61.63 61.66 62.25 62 61.8 61.6 71.18 72.68 75.89 74.7 74.1 73.7
01/12/2019 20:43:38 61.21 61.65 62.25 62 61.8 61.6 71.41 71.92 75.89 74.7 74.1 73.7
01/12/2019 20:43:39 61.29 61.37 62.25 62 61.8 61.6 73.42 72.98 75.89 74.7 74.1 73.7
01/12/2019 20:43:40 61.87 61.7 62.25 62 61.8 61.6 73.38 73.76 75.89 74.7 74.1 73.7
01/12/2019 20:43:41 61.26 61.7 62.25 62 61.8 61.6 70.33 72.99 75.89 74.7 74.1 73.7
01/12/2019 20:43:42 61.26 61.43 62.25 62 61.8 61.6 71.46 71.71 75.89 74.7 74.1 73.7
01/12/2019 20:43:43 61.31 61.42 62.25 62 61.8 61.6 70.77 71.48 75.89 74.7 74.1 73.7
01/12/2019 20:43:44 61.38 61.41 62.25 62 61.8 61.6 72.26 71.98 75.58 74.7 74.1 73.7
01/12/2019 20:43:45 61.66 61.59 62.25 62 61.8 61.6 76.55 76.12 76.12 74.7 74.1 73.7
01/12/2019 20:43:46 61.51 61.65 62.25 62 61.8 61.6 74.04 76.14 76.14 74.7 74.1 73.7
01/12/2019 20:43:47 61.54 61.58 62.25 62 61.8 61.6 72.8 74.81 76.14 74.7 74.1 73.7
01/12/2019 20:43:48 61.63 61.65 62.25 62 61.8 61.6 73.7 73.91 76.14 74.7 74.1 73.7
01/12/2019 20:43:49 61.51 61.68 62.25 62 61.8 61.6 71.4 73.66 76.14 74.7 74.1 73.7
01/12/2019 20:43:50 61.04 61.52 62.25 62 61.8 61.6 70.94 72.28 76.14 74.7 74.1 73.7
01/12/2019 20:43:51 61.5 61.42 62.25 62 61.8 61.6 71.59 71.74 76.14 74.7 74.1 73.7
01/12/2019 20:43:52 61.53 61.58 62.25 62 61.8 61.6 72.06 72.01 76.14 74.7 74.1 73.7
01/12/2019 20:43:53 61.82 61.72 62.25 62 61.8 61.6 72.33 72.39 76.14 74.7 74.1 73.7
01/12/2019 20:43:54 61.65 61.71 62.25 62 61.8 61.6 71.8 72.11 76.14 74.7 74.1 73.7
01/12/2019 20:43:55 61.77 61.77 62.25 62 61.8 61.6 72.06 72.08 76.14 74.7 74.1 73.7
01/12/2019 20:43:56 61.31 61.75 62.25 62 61.8 61.6 72.21 72.3 76.14 74.7 74.1 73.7
01/12/2019 20:43:57 61.64 61.62 62.25 62 61.8 61.6 70.9 72.14 76.14 74.6 74.1 73.7
01/12/2019 20:43:58 61.51 61.63 62.25 62 61.8 61.6 73.11 72.65 76.14 74.6 74.1 73.7
01/12/2019 20:43:59 61.18 61.54 62.25 62 61.8 61.6 72.71 72.85 76.14 74.6 74.1 73.7
01/12/2019 20:44:00 61.29 61.38 62.25 61.9 61.8 61.6 72.99 73.01 76.14 74.5 74.1 73.7
01/12/2019 20:44:01 61.09 61.32 62.25 61.9 61.8 61.6 72.77 73.47 76.14 74.3 74.1 73.7
01/12/2019 20:44:02 61.24 61.25 62.25 61.8 61.8 61.6 71.58 72.78 76.14 74.2 74.1 73.7
01/12/2019 20:44:03 61.07 61.23 62.25 61.8 61.8 61.6 72 72.24 76.14 74.1 74.1 73.7
01/12/2019 20:44:04 61.35 61.31 62.11 61.8 61.8 61.6 72.19 72.23 76.14 74.1 74.1 73.7
01/12/2019 20:44:05 61.37 61.39 61.89 61.8 61.8 61.6 71.99 72.34 76.14 74.1 74.1 73.7
01/12/2019 20:44:06 61.44 61.42 61.77 61.8 61.8 61.6 73.09 72.91 76.14 74.1 74.1 73.7
01/12/2019 20:44:07 61.62 61.58 61.77 61.8 61.8 61.6 73.25 73.24 76.14 74.1 74.1 73.7
01/12/2019 20:44:08 61.54 61.61 61.77 61.8 61.8 61.6 73.62 73.56 76.14 74.1 74.1 73.7
01/12/2019 20:44:09 61.87 61.81 61.81 61.8 61.8 61.6 73.27 73.58 76.14 74.1 74.1 73.7
01/12/2019 20:44:10 61.89 61.86 61.86 61.8 61.8 61.6 77.35 76.59 76.59 74.1 74.2 73.7
01/12/2019 20:44:11 61.79 61.92 61.92 61.8 61.8 61.6 73.75 76.41 76.59 74.1 74.2 73.7
01/12/2019 20:44:12 61.27 61.79 61.92 61.8 61.8 61.6 73.19 74.79 76.59 74.1 74.2 73.7
01/12/2019 20:44:13 61.46 61.58 61.92 61.8 61.8 61.6 74.95 75.07 76.59 74.1 74.2 73.7
01/12/2019 20:44:14 61.17 61.44 61.92 61.8 61.8 61.6 70.7 74.28 76.59 74.1 74.2 73.7
01/12/2019 20:44:15 61.04 61.29 61.92 61.8 61.8 61.6 70.42 72.34 76.59 74.1 74.2 73.7
01/12/2019 20:44:16 61.1 61.22 61.92 61.8 61.8 61.6 71.74 71.68 76.59 74.1 74.2 73.7
01/12/2019 20:44:17 61.19 61.22 61.92 61.8 61.8 61.6 70.98 71.62 76.59 74.1 74.2 73.7
01/12/2019 20:44:18 60.98 61.16 61.92 61.8 61.8 61.6 70.35 71.26 76.59 74.1 74.2 73.7
01/12/2019 20:44:19 61.26 61.28 61.92 61.8 61.8 61.6 70.04 70.73 76.59 74.1 74.2 73.7
01/12/2019 20:44:20 61.18 61.25 61.92 61.8 61.8 61.6 70.54 70.6 76.59 74.1 74.2 73.7
01/12/2019 20:44:21 61.08 61.21 61.92 61.8 61.8 61.6 70.45 70.62 76.59 74.1 74.2 73.7
01/12/2019 20:44:22 61.28 61.24 61.92 61.8 61.8 61.6 70.41 70.5 76.59 74.1 74.2 73.7
01/12/2019 20:44:23 61.33 61.31 61.92 61.8 61.8 61.6 70.52 70.66 76.59 74.1 74.2 73.7
01/12/2019 20:44:24 61.38 61.47 61.92 61.8 61.8 61.6 72.48 72.28 76.59 74.1 74.2 73.7
01/12/2019 20:44:25 61.16 61.34 61.92 61.8 61.8 61.6 71.68 72.51 76.59 74.1 74.2 73.7
01/12/2019 20:44:26 61.49 61.41 61.92 61.8 61.8 61.6 70.42 71.87 76.59 74.1 74.2 73.7
01/12/2019 20:44:27 61.51 61.53 61.92 61.8 61.8 61.6 71.49 71.41 76.59 74.1 74.2 73.7
01/12/2019 20:44:28 61.41 61.49 61.92 61.8 61.8 61.6 70.66 71.29 76.59 74.1 74.2 73.7
01/12/2019 20:44:29 61.41 61.55 61.92 61.8 61.8 61.6 70.53 71.12 76.59 74.1 74.2 73.7
01/12/2019 20:44:30 61.76 61.7 61.92 61.8 61.8 61.6 69.8 70.58 76.59 74.1 74.2 73.7
01/12/2019 20:44:31 61.5 61.73 61.92 61.8 61.8 61.6 70.3 70.6 76.59 74.1 74.2 73.7
01/12/2019 20:44:32 61.33 61.61 61.92 61.8 61.8 61.6 69.61 70.25 76.59 74.1 74.2 73.7
01/12/2019 20:44:33 61.44 61.46 61.92 61.8 61.8 61.6 70.49 70.39 76.59 74.1 74.2 73.7
01/12/2019 20:44:34 61.24 61.45 61.92 61.8 61.8 61.6 70.85 70.8 76.59 74.1 74.2 73.7
01/12/2019 20:44:35 61.38 61.4 61.92 61.8 61.8 61.6 69.73 70.82 76.59 74 74.2 73.7
01/12/2019 20:44:36 61.49 61.54 61.92 61.8 61.8 61.6 69.57 70.12 76.59 74 74.2 73.7
01/12/2019 20:44:37 61.37 61.52 61.92 61.8 61.8 61.6 69.55 69.87 76.59 74 74.2 73.7
01/12/2019 20:44:38 61.24 61.46 61.92 61.8 61.8 61.6 69.42 69.78 76.59 74 74.2 73.7
01/12/2019 20:44:39 61.19 61.29 61.92 61.8 61.8 61.6 70.39 70.02 76.59 74 74.2 73.7
01/12/2019 20:44:40 61.51 61.48 61.92 61.8 61.8 61.6 75.54 74.24 76.41 74 74.2 73.7
01/12/2019 20:44:41 61.25 61.51 61.79 61.8 61.8 61.6 73.37 74.37 75.07 74 74.2 73.7
01/12/2019 20:44:42 61.83 61.68 61.73 61.8 61.8 61.6 70.78 73.46 75.07 74 74.2 73.7
01/12/2019 20:44:43 61.3 61.63 61.73 61.8 61.8 61.6 71.47 72.22 74.37 74 74.2 73.7
01/12/2019 20:44:44 61.45 61.5 61.73 61.8 61.8 61.6 71.33 71.58 74.37 74 74.2 73.7
01/12/2019 20:44:45 61.29 61.47 61.73 61.7 61.8 61.6 70.91 71.63 74.37 74 74.2 73.7
01/12/2019 20:44:46 61.38 61.42 61.73 61.7 61.8 61.6 71.44 71.46 74.37 74 74.2 73.7
01/12/2019 20:44:47 61.46 61.49 61.73 61.7 61.8 61.6 73.23 72.76 74.37 74 74.2 73.7
01/12/2019 20:44:48 61.79 61.72 61.73 61.7 61.8 61.6 72.96 73.36 74.37 74 74.2 73.7
01/12/2019 20:44:49 61.1 61.74 61.74 61.7 61.8 61.6 71.2 72.71 74.37 74 74.2 73.7
01/12/2019 20:44:50 61.23 61.32 61.74 61.7 61.8 61.6 71.84 72.1 74.37 74 74.2 73.7
01/12/2019 20:44:51 61.46 61.43 61.74 61.7 61.8 61.6 74.08 73.83 74.37 74 74.2 73.7
01/12/2019 20:44:52 61.32 61.47 61.74 61.7 61.8 61.6 74.14 74.93 74.93 73.9 74.2 73.7
01/12/2019 20:44:53 61.42 61.45 61.74 61.7 61.8 61.6 72.62 73.57 74.93 73.9 74.2 73.7
01/12/2019 20:44:54 61.06 61.42 61.74 61.7 61.8 61.6 71.73 73.04 74.93 73.8 74.2 73.7
01/12/2019 20:44:55 61.58 61.49 61.74 61.7 61.8 61.6 73.26 72.98 74.93 73.7 74.2 73.7
01/12/2019 20:44:56 61.51 61.56 61.74 61.7 61.8 61.6 73.15 73.2 74.93 73.7 74.2 73.7
01/12/2019 20:44:57 61.61 61.67 61.74 61.7 61.8 61.6 73.28 73.46 74.93 73.7 74.2 73.7
01/12/2019 20:44:58 61.45 61.63 61.74 61.7 61.8 61.6 71.92 73.22 74.93 73.6 74.2 73.7
01/12/2019 20:44:59 61.52 61.63 61.74 61.7 61.8 61.6 72.95 72.78 74.93 73.6 74.1 73.7
01/12/2019 20:45:00 61.27 61.5 61.74 61.7 61.8 61.6 71.39 72.74 74.93 73.6 74.1 73.7
01/12/2019 20:45:01 61.5 61.49 61.74 61.7 61.8 61.6 71.65 71.96 74.93 73.6 74.1 73.7
01/12/2019 20:45:02 61.84 61.7 61.74 61.6 61.8 61.6 72.04 72.15 74.93 73.5 74 73.7
01/12/2019 20:45:03 61.43 61.7 61.74 61.6 61.8 61.6 72 72.17 74.93 73.5 74 73.7
01/12/2019 20:45:04 61.48 61.63 61.74 61.6 61.7 61.6 71.48 72.2 74.93 73.5 73.9 73.7
01/12/2019 20:45:05 61.91 61.81 61.81 61.6 61.7 61.6 71.14 71.67 74.93 73.5 73.9 73.7
01/12/2019 20:45:06 61.83 61.87 61.87 61.6 61.7 61.6 71.2 71.33 74.93 73.4 73.9 73.7
01/12/2019 20:45:07 61.42 61.87 61.87 61.6 61.7 61.6 73.06 72.63 74.93 73.4 73.9 73.7
01/12/2019 20:45:08 61.57 61.65 61.87 61.6 61.7 61.6 72.35 72.65 74.93 73.4 73.9 73.7
01/12/2019 20:45:09 61.6 61.63 61.87 61.6 61.7 61.6 71.81 72.5 74.93 73.4 73.9 73.7
01/12/2019 20:45:10 61.79 61.75 61.87 61.6 61.7 61.6 72.15 72.33 74.93 73.4 73.9 73.7
01/12/2019 20:45:11 61.8 61.83 61.87 61.6 61.7 61.6 72.35 72.43 74.93 73.4 73.9 73.7
01/12/2019 20:45:12 61.64 61.82 61.87 61.6 61.7 61.6 73.81 73.83 74.93 73.4 73.9 73.7
01/12/2019 20:45:13 61.49 61.72 61.87 61.6 61.7 61.6 70.88 73.03 74.93 73.3 73.9 73.7
01/12/2019 20:45:14 61.34 61.54 61.87 61.6 61.7 61.6 71.24 71.74 74.93 73.3 73.9 73.7
01/12/2019 20:45:15 61.18 61.44 61.87 61.6 61.7 61.6 70.88 71.45 74.93 73.3 73.9 73.7
01/12/2019 20:45:16 61.35 61.48 61.87 61.6 61.7 61.6 70.79 71.08 74.93 73.3 73.9 73.7
01/12/2019 20:45:17 61.01 61.27 61.87 61.6 61.7 61.6 71.12 71.22 74.93 73.3 73.9 73.7
01/12/2019 20:45:18 61.14 61.21 61.87 61.6 61.7 61.6 72.45 72.1 74.93 73.3 73.9 73.7
01/12/2019 20:45:19 61.13 61.24 61.87 61.6 61.7 61.6 72.02 72.16 74.93 73.3 73.9 73.7
01/12/2019 20:45:20 61.31 61.31 61.87 61.6 61.7 61.6 72.63 72.64 74.93 73.3 73.9 73.7
01/12/2019 20:45:21 61.06 61.25 61.87 61.6 61.7 61.6 72.68 72.77 74.93 73.2 73.9 73.7
01/12/2019 20:45:22 61.34 61.3 61.87 61.6 61.7 61.6 71.72 72.47 73.83 73.2 73.9 73.7
01/12/2019 20:45:23 61.57 61.49 61.87 61.6 61.7 61.6 72.67 72.5 73.83 73.1 73.9 73.7
01/12/2019 20:45:24 61.63 61.67 61.87 61.6 61.7 61.6 72.74 73.08 73.83 73 73.9 73.7
01/12/2019 20:45:25 61.56 61.57 61.87 61.6 61.7 61.6 73.84 73.76 73.83 72.9 73.9 73.7
01/12/2019 20:45:26 61.81 61.73 61.87 61.6 61.7 61.6 73.82 74.18 74.18 72.8 73.9 73.7
01/12/2019 20:45:27 61.66 61.77 61.87 61.6 61.7 61.6 73.11 73.73 74.18 72.7 73.9 73.7
01/12/2019 20:45:28 61.88 61.84 61.87 61.5 61.7 61.6 73.44 74.03 74.18 72.6 73.9 73.7
01/12/2019 20:45:29 61.73 61.82 61.87 61.5 61.7 61.6 72 73.17 74.18 72.5 73.9 73.7
01/12/2019 20:45:30 62.2 62.09 62.09 61.5 61.7 61.6 72.95 72.88 74.18 72.5 73.9 73.7
01/12/2019 20:45:31 62.65 62.5 62.5 61.5 61.7 61.6 75.14 74.5 74.5 72.5 73.9 73.7
01/12/2019 20:45:32 62.35 62.54 62.54 61.5 61.7 61.6 74.41 74.57 74.57 72.5 73.9 73.7
01/12/2019 20:45:33 61.79 62.42 62.54 61.5 61.7 61.6 71.98 74.45 74.57 72.5 73.9 73.7
01/12/2019 20:45:34 62 62.02 62.54 61.5 61.7 61.6 73.18 73.2 74.57 72.5 73.9 73.7
01/12/2019 20:45:35 62.04 62.11 62.54 61.5 61.7 61.6 72.36 73.35 74.57 72.5 73.9 73.7
01/12/2019 20:45:36 61.52 62.01 62.54 61.5 61.7 61.6 71.69 72.54 74.57 72.5 73.9 73.7
01/12/2019 20:45:37 61.25 61.7 62.54 61.5 61.7 61.6 70.44 72.01 74.57 72.5 73.9 73.7
01/12/2019 20:45:38 61.53 61.52 62.54 61.5 61.7 61.6 71.46 71.45 74.57 72.5 73.9 73.7
01/12/2019 20:45:39 62.14 61.94 62.54 61.5 61.7 61.6 71.9 71.78 74.57 72.5 73.9 73.7
01/12/2019 20:45:40 61.76 61.97 62.54 61.5 61.7 61.6 72.62 72.37 74.57 72.5 73.9 73.7
01/12/2019 20:45:41 61.78 61.89 62.54 61.5 61.7 61.6 70.5 72.32 74.57 72.4 73.9 73.7
01/12/2019 20:45:42 61.3 61.79 62.54 61.5 61.7 61.6 69.53 71.2 74.57 72.4 73.9 73.7
01/12/2019 20:45:43 61.11 61.45 62.54 61.5 61.7 61.6 70.51 70.67 74.57 72.4 73.9 73.7
01/12/2019 20:45:44 61.65 61.53 62.54 61.5 61.7 61.6 69.81 70.57 74.57 72.3 73.9 73.7
01/12/2019 20:45:45 61.74 61.69 62.54 61.5 61.7 61.6 69.55 70.16 74.57 72.3 73.9 73.7
01/12/2019 20:45:46 61.87 61.86 62.54 61.5 61.7 61.6 69.83 69.99 74.57 72.3 73.9 73.7
01/12/2019 20:45:47 61.61 61.91 62.54 61.5 61.7 61.6 69.77 69.85 74.57 72.3 73.9 73.7
01/12/2019 20:45:48 61.43 61.64 62.54 61.5 61.7 61.6 69.39 69.85 74.57 72.3 73.9 73.7
01/12/2019 20:45:49 61.24 61.52 62.54 61.5 61.7 61.6 68.95 69.6 74.57 72.2 73.9 73.7
01/12/2019 20:45:50 61.32 61.38 62.54 61.5 61.7 61.6 69 69.26 74.57 72.2 73.9 73.7
01/12/2019 20:45:51 61.25 61.39 62.54 61.5 61.7 61.6 68.81 69.09 74.57 72.1 73.9 73.7
01/12/2019 20:45:52 61.53 61.46 62.54 61.5 61.7 61.6 69.93 69.58 74.57 72.1 73.9 73.7
01/12/2019 20:45:53 61.49 61.55 62.54 61.5 61.7 61.6 69.7 69.78 74.57 72.1 73.9 73.7
01/12/2019 20:45:54 61.41 61.67 62.54 61.5 61.7 61.6 70.41 70.23 74.57 72.1 73.9 73.7
01/12/2019 20:45:55 61.66 61.62 62.54 61.5 61.8 61.6 70.05 70.29 74.57 72.1 73.9 73.7
01/12/2019 20:45:56 61.51 61.61 62.54 61.5 61.8 61.6 71.04 70.84 74.57 72.1 73.9 73.7
01/12/2019 20:45:57 61.74 61.73 62.54 61.5 61.8 61.6 70.96 71.01 74.57 72.1 73.9 73.7
01/12/2019 20:45:58 61.51 61.66 62.54 61.5 61.8 61.6 71.08 71.09 74.57 72.1 73.9 73.7
01/12/2019 20:45:59 61.37 61.6 62.54 61.5 61.8 61.6 71.22 71.34 74.57 72.1 73.9 73.7
01/12/2019 20:46:00 61.06 61.55 62.54 61.5 61.8 61.6 71.13 71.41 74.57 72.1 73.9 73.7
01/12/2019 20:46:01 61.01 61.23 62.54 61.5 61.8 61.6 70.73 71.01 74.57 72.1 73.9 73.7
01/12/2019 20:46:02 61.07 61.12 62.42 61.5 61.8 61.6 71.75 71.47 74.45 72.1 73.9 73.7
01/12/2019 20:46:03 61.75 61.57 62.11 61.5 61.8 61.6 72.8 72.56 73.35 72.1 73.9 73.7
01/12/2019 20:46:04 61.96 61.83 62.11 61.5 61.8 61.6 71.86 72.3 73.35 72.1 73.9 73.7
01/12/2019 20:46:05 62.18 62.12 62.12 61.5 61.8 61.6 71.61 72.09 72.56 72.1 73.9 73.7
01/12/2019 20:46:06 61.75 62.1 62.12 61.5 61.8 61.6 70.79 71.69 72.56 72.1 73.9 73.7
01/12/2019 20:46:07 61.87 61.95 62.12 61.5 61.8 61.6 70.33 71.33 72.56 72.1 73.9 73.7
01/12/2019 20:46:08 61.93 61.94 62.12 61.5 61.8 61.6 70.52 70.7 72.56 72.1 73.9 73.7
01/12/2019 20:46:09 61.4 61.92 62.12 61.5 61.8 61.6 70.99 70.94 72.56 72.1 73.9 73.7
01/12/2019 20:46:10 60.97 61.59 62.12 61.5 61.8 61.6 69.36 70.85 72.56 72.1 73.9 73.7
01/12/2019 20:46:11 61.16 61.22 62.12 61.5 61.8 61.6 70.08 70.15 72.56 72.1 73.9 73.7
01/12/2019 20:46:12 61.13 61.23 62.12 61.5 61.8 61.6 70.02 70.25 72.56 72.1 73.9 73.7
01/12/2019 20:46:13 60.82 61.15 62.12 61.5 61.8 61.6 69.35 70.02 72.56 72.1 73.9 73.7
01/12/2019 20:46:14 61.66 61.41 62.12 61.5 61.8 61.6 70.41 70.23 72.56 72.1 73.9 73.7
01/12/2019 20:46:15 61.15 61.41 62.12 61.5 61.8 61.6 71.33 71.08 72.56 72.1 73.9 73.7
01/12/2019 20:46:16 61.64 61.63 62.12 61.5 61.8 61.6 71.07 71.19 72.56 72.1 73.9 73.7
01/12/2019 20:46:17 62.06 61.92 62.12 61.5 61.8 61.6 71.87 71.66 72.56 72.1 73.9 73.7
01/12/2019 20:46:18 61.65 61.9 62.12 61.5 61.8 61.6 70.58 71.6 72.56 72.1 73.9 73.7
01/12/2019 20:46:19 61.31 61.7 62.12 61.5 61.8 61.6 70.37 70.93 72.56 72.1 73.9 73.7
01/12/2019 20:46:20 61.33 61.51 62.12 61.5 61.8 61.6 69.97 70.56 72.56 72.1 73.9 73.7
01/12/2019 20:46:21 61.07 61.39 62.12 61.5 61.8 61.6 69.76 70.29 72.56 72 73.9 73.7
01/12/2019 20:46:22 61.13 61.22 62.12 61.5 61.8 61.6 69.97 70.08 72.56 72 73.9 73.7
01/12/2019 20:46:23 61.66 61.52 62.12 61.5 61.8 61.6 70.25 70.26 72.56 72 73.9 73.7
01/12/2019 20:46:24 61.34 61.45 62.12 61.5 61.8 61.6 69.96 70.13 72.56 72 73.9 73.7
01/12/2019 20:46:25 61.62 61.6 62.12 61.5 61.8 61.6 69.71 70.16 72.56 72 73.9 73.7
01/12/2019 20:46:26 61.36 61.63 62.12 61.5 61.8 61.6 69.92 70.04 72.56 72 73.9 73.7
01/12/2019 20:46:27 61.21 61.55 62.12 61.5 61.8 61.6 70.37 70.23 72.56 72 73.9 73.7
01/12/2019 20:46:28 60.92 61.27 62.12 61.5 61.8 61.6 71.4 71.2 72.56 72 73.9 73.7
01/12/2019 20:46:29 61.19 61.18 62.12 61.5 61.8 61.6 71.36 71.72 72.56 72 73.9 73.7
01/12/2019 20:46:30 60.98 61.16 62.12 61.5 61.8 61.6 70.51 71.08 72.56 72 73.9 73.7
01/12/2019 20:46:31 61.11 61.14 62.12 61.5 61.8 61.6 70.57 70.91 72.56 72 73.9 73.7
01/12/2019 20:46:32 61.15 61.17 62.12 61.5 61.8 61.6 70.9 70.99 72.56 72 73.9 73.7
01/12/2019 20:46:33 60.91 61.23 62.12 61.5 61.8 61.6 71.83 71.97 72.3 72 73.9 73.7
01/12/2019 20:46:34 61.24 61.22 62.12 61.5 61.8 61.6 70.27 71.2 72.09 72 73.9 73.7
01/12/2019 20:46:35 61.08 61.17 62.1 61.5 61.8 61.6 69.89 70.61 71.97 72 73.9 73.7
01/12/2019 20:46:36 61.31 61.32 61.95 61.5 61.8 61.6 69.31 70.12 71.97 72 73.9 73.7
01/12/2019 20:46:37 61.09 61.31 61.94 61.5 61.8 61.6 69.94 70.01 71.97 72 73.9 73.7
01/12/2019 20:46:38 61.09 61.2 61.92 61.5 61.8 61.6 69.78 69.96 71.97 71.9 73.9 73.7
01/12/2019 20:46:39 61.09 61.2 61.92 61.4 61.7 61.6 69.81 69.97 71.97 71.9 73.9 73.7
01/12/2019 20:46:40 61.1 61.24 61.92 61.4 61.7 61.6 70.46 70.34 71.97 71.9 73.9 73.7
01/12/2019 20:46:41 61.35 61.29 61.92 61.4 61.7 61.6 70.96 70.8 71.97 71.9 73.9 73.7
01/12/2019 20:46:42 61.69 61.59 61.92 61.4 61.7 61.6 70.78 70.93 71.97 71.9 73.9 73.7
01/12/2019 20:46:43 61.68 61.76 61.92 61.4 61.7 61.6 71.68 71.52 71.97 71.9 73.9 73.7
01/12/2019 20:46:44 61.52 61.66 61.92 61.4 61.7 61.6 71.04 71.79 71.97 71.9 73.9 73.7
01/12/2019 20:46:45 61.4 61.6 61.92 61.4 61.7 61.6 70.34 71 71.97 71.9 73.9 73.7
01/12/2019 20:46:46 61.48 61.59 61.92 61.4 61.7 61.6 70.71 71.02 71.97 71.9 73.9 73.7
01/12/2019 20:46:47 61.4 61.47 61.9 61.4 61.7 61.6 70.8 70.9 71.97 71.9 73.9 73.7
01/12/2019 20:46:48 61.36 61.46 61.76 61.4 61.7 61.6 70.77 70.97 71.97 71.9 73.9 73.7
01/12/2019 20:46:49 61.58 61.61 61.76 61.4 61.7 61.6 71.49 71.31 71.97 71.9 73.9 73.7
01/12/2019 20:46:50 61.92 61.77 61.77 61.4 61.7 61.6 71.92 71.76 71.97 71.9 73.9 73.7
01/12/2019 20:46:51 62.01 61.94 61.94 61.4 61.8 61.6 71.89 71.92 71.97 71.9 73.9 73.7
01/12/2019 20:46:52 61.93 61.99 61.99 61.4 61.8 61.6 70.06 71.83 71.97 71.9 73.9 73.7
01/12/2019 20:46:53 61.32 61.91 61.99 61.4 61.7 61.6 70.18 70.83 71.97 71.9 73.9 73.7
01/12/2019 20:46:54 61.18 61.56 61.99 61.4 61.7 61.6 69.76 70.46 71.97 71.9 73.9 73.7
01/12/2019 20:46:55 61.45 61.44 61.99 61.4 61.7 61.6 70.34 70.38 71.97 71.9 73.9 73.7
01/12/2019 20:46:56 61.76 61.67 61.99 61.4 61.7 61.6 73.64 72.89 72.89 71.9 73.9 73.7
01/12/2019 20:46:57 62.15 61.99 61.99 61.5 61.7 61.6 71.8 73.07 73.07 71.9 73.9 73.7
01/12/2019 20:46:58 61.65 62 62 61.5 61.7 61.6 72.86 72.89 73.07 71.9 73.9 73.7
01/12/2019 20:46:59 61.63 61.79 62 61.5 61.7 61.6 74.77 74.28 74.28 71.9 73.9 73.7
01/12/2019 20:47:00 61.97 61.88 62 61.5 61.7 61.6 77.17 76.49 76.49 71.9 73.9 73.7
01/12/2019 20:47:01 61.76 61.95 62 61.5 61.7 61.6 74.97 76.64 76.64 71.9 73.9 73.7
01/12/2019 20:47:02 62.27 62.13 62.13 61.5 61.7 61.6 72.58 75.3 76.64 71.9 73.9 73.7
01/12/2019 20:47:03 61.54 62.08 62.13 61.5 61.7 61.6 71.39 73.78 76.64 71.9 73.9 73.7
01/12/2019 20:47:04 61.41 61.71 62.13 61.5 61.7 61.6 71.68 72.37 76.64 71.9 73.9 73.7
01/12/2019 20:47:05 61.24 61.52 62.13 61.5 61.7 61.6 73.23 72.86 76.64 71.9 73.9 73.7
01/12/2019 20:47:06 61.77 61.67 62.13 61.5 61.7 61.6 74.76 74.29 76.64 71.9 73.9 73.7
01/12/2019 20:47:07 61.81 61.84 62.13 61.5 61.7 61.6 73.93 74.09 76.64 71.9 73.9 73.7
01/12/2019 20:47:08 61.99 61.94 62.13 61.5 61.7 61.6 73.05 73.98 76.64 71.9 73.9 73.7
01/12/2019 20:47:09 62.11 62.08 62.13 61.5 61.7 61.6 72.93 73.65 76.64 71.9 73.9 73.7
01/12/2019 20:47:10 61.95 62.11 62.13 61.5 61.8 61.6 73.37 73.37 76.64 72 73.9 73.7
01/12/2019 20:47:11 62.3 62.18 62.18 61.5 61.8 61.6 73.32 73.44 76.64 72 73.9 73.7
01/12/2019 20:47:12 62.48 62.56 62.56 61.5 61.8 61.6 75.7 75.39 76.64 72 73.9 73.7
01/12/2019 20:47:13 62.48 62.56 62.56 61.5 61.8 61.6 75.61 75.7 76.64 72 73.9 73.7
01/12/2019 20:47:14 61.86 62.56 62.56 61.5 61.8 61.6 73.89 75.59 76.64 72 73.9 73.7
01/12/2019 20:47:15 61.95 62.13 62.56 61.5 61.8 61.6 73.82 74.49 76.64 72 73.9 73.7
01/12/2019 20:47:16 61.49 62.04 62.56 61.5 61.8 61.6 72.77 74.12 76.64 72 73.9 73.7
01/12/2019 20:47:17 61.62 61.72 62.56 61.5 61.8 61.6 73.23 73.37 76.64 72 73.9 73.7
01/12/2019 20:47:18 61.33 61.7 62.56 61.5 61.8 61.6 72.85 73.56 76.64 72.1 73.9 73.7
01/12/2019 20:47:19 61.6 61.59 62.56 61.5 61.8 61.6 73.72 73.6 76.64 72.1 73.9 73.7
01/12/2019 20:47:20 61.94 61.83 62.56 61.5 61.8 61.6 75.14 74.54 76.64 72.1 73.9 73.7
01/12/2019 20:47:21 61.87 61.89 62.56 61.5 61.8 61.6 75.17 75.03 76.64 72.1 73.9 73.7
01/12/2019 20:47:22 61.99 62.01 62.56 61.5 61.8 61.6 74.64 74.98 76.64 72.1 73.9 73.7
01/12/2019 20:47:23 62.06 62.04 62.56 61.5 61.8 61.6 74.21 74.72 76.64 72.1 73.9 73.7
01/12/2019 20:47:24 61.67 62.03 62.56 61.5 61.8 61.6 73.47 74.52 76.64 72.2 73.9 73.7
01/12/2019 20:47:25 61.65 61.79 62.56 61.5 61.8 61.6 73.25 73.89 76.64 72.2 73.9 73.7
01/12/2019 20:47:26 61.72 61.76 62.56 61.5 61.8 61.6 74.02 73.98 76.64 72.2 73.9 73.7
01/12/2019 20:47:27 61.31 61.73 62.56 61.5 61.8 61.6 72.89 73.99 76.64 72.2 73.9 73.7
01/12/2019 20:47:28 61.26 61.48 62.56 61.5 61.8 61.6 72.35 73.33 76.64 72.2 73.9 73.7
01/12/2019 20:47:29 61.44 61.48 62.56 61.5 61.8 61.6 73.13 73.27 76.64 72.2 73.9 73.7
01/12/2019 20:47:30 61.38 61.47 62.56 61.5 61.8 61.6 75.21 74.61 76.64 72.2 73.9 73.7
01/12/2019 20:47:31 61.56 61.53 62.56 61.5 61.8 61.6 74.4 74.91 75.7 72.2 73.9 73.7
01/12/2019 20:47:32 61.21 61.55 62.56 61.5 61.8 61.6 75.41 75.25 75.7 72.3 74 73.7
01/12/2019 20:47:33 61.54 61.5 62.56 61.5 61.8 61.6 74.48 75.02 75.7 72.3 74 73.7
01/12/2019 20:47:34 61.87 61.77 62.56 61.5 61.8 61.6 72.67 74.7 75.7 72.3 74 73.7
01/12/2019 20:47:35 61.47 61.67 62.56 61.5 61.8 61.6 72.47 73.46 75.7 72.3 74 73.7
01/12/2019 20:47:36 61.56 61.65 62.56 61.5 61.8 61.6 71.79 72.97 75.7 72.3 74 73.7
01/12/2019 20:47:37 61.27 61.59 62.56 61.5 61.8 61.6 71.73 72.24 75.7 72.3 74 73.7
01/12/2019 20:47:38 61.58 61.56 62.56 61.5 61.8 61.6 72.05 72.21 75.7 72.3 74 73.7
01/12/2019 20:47:39 61.85 61.78 62.56 61.5 61.8 61.6 72.16 72.41 75.7 72.3 74 73.7
01/12/2019 20:47:40 61.87 61.87 62.56 61.5 61.8 61.6 72.14 72.34 75.7 72.3 74 73.7
01/12/2019 20:47:41 62.36 62.22 62.56 61.5 61.8 61.6 74.13 73.63 75.7 72.3 74 73.7
01/12/2019 20:47:42 62.11 62.22 62.56 61.5 61.8 61.6 74.26 74.17 75.7 72.3 74 73.7
01/12/2019 20:47:43 62.31 62.31 62.56 61.5 61.8 61.6 73.79 74.31 75.59 72.3 74 73.7
01/12/2019 20:47:44 61.64 62.21 62.31 61.5 61.8 61.6 73.11 74.03 75.25 72.3 74 73.7
01/12/2019 20:47:45 61.74 61.91 62.31 61.5 61.8 61.6 75.41 75.14 75.25 72.3 74 73.7
01/12/2019 20:47:46 61.71 61.88 62.31 61.5 61.8 61.6 75.56 76.37 76.37 72.3 74 73.7
01/12/2019 20:47:47 61.31 61.76 62.31 61.5 61.8 61.6 72.22 74.92 76.37 72.3 74 73.7
01/12/2019 20:47:48 61.57 61.63 62.31 61.5 61.8 61.6 72.8 73.68 76.37 72.3 74 73.7
01/12/2019 20:47:49 61.54 61.56 62.31 61.5 61.8 61.6 72 72.97 76.37 72.3 74 73.7
01/12/2019 20:47:50 62.28 62.08 62.31 61.5 61.8 61.6 72.26 72.51 76.37 72.4 74 73.7
01/12/2019 20:47:51 63.08 62.76 62.76 61.5 61.8 61.6 73.85 73.51 76.37 72.4 74 73.7
01/12/2019 20:47:52 63.37 63.24 63.24 61.6 61.8 61.6 75.18 74.88 76.37 72.4 74 73.7
01/12/2019 20:47:53 62.65 63.08 63.24 61.6 61.8 61.6 72.55 74.42 76.37 72.4 74 73.7
01/12/2019 20:47:54 62.41 62.79 63.24 61.6 61.8 61.6 73.44 73.55 76.37 72.4 74 73.7
01/12/2019 20:47:55 62.2 62.58 63.24 61.6 61.8 61.6 72.19 73.55 76.37 72.4 74 73.7
01/12/2019 20:47:56 62.57 62.51 63.24 61.6 61.8 61.6 74.09 73.75 76.37 72.4 74 73.7
01/12/2019 20:47:57 62.48 62.52 63.24 61.6 61.8 61.6 75.01 74.73 76.37 72.4 74 73.7
01/12/2019 20:47:58 62.7 62.69 63.24 61.6 61.8 61.6 73.63 74.7 76.37 72.4 74 73.7
01/12/2019 20:47:59 62.73 62.82 63.24 61.6 61.8 61.6 72.79 73.93 76.37 72.4 74 73.7
01/12/2019 20:48:00 62.3 62.67 63.24 61.6 61.8 61.6 71.9 73.25 76.37 72.4 74 73.7
01/12/2019 20:48:01 61.83 62.41 63.24 61.6 61.8 61.6 72.12 72.46 76.37 72.4 74 73.7
01/12/2019 20:48:02 61.83 62.09 63.24 61.6 61.8 61.6 71.98 72.32 76.37 72.4 74 73.7
01/12/2019 20:48:03 61.95 61.97 63.24 61.6 61.8 61.6 75.06 74.58 76.37 72.4 74 73.7
01/12/2019 20:48:04 62.21 62.15 63.24 61.6 61.8 61.6 73.68 74.52 76.37 72.4 74 73.7
01/12/2019 20:48:05 62.47 62.34 63.24 61.6 61.8 61.6 73.48 74 76.37 72.4 74 73.7
01/12/2019 20:48:06 62.04 62.35 63.24 61.6 61.8 61.6 71.96 73.75 76.37 72.4 74 73.7
01/12/2019 20:48:07 61.46 62.15 63.24 61.6 61.8 61.6 73.48 73.48 76.37 72.4 74 73.7
01/12/2019 20:48:08 61.63 61.8 63.24 61.6 61.8 61.6 74.64 74.32 76.37 72.4 74 73.7
01/12/2019 20:48:09 61.92 61.84 63.24 61.6 61.8 61.6 76.95 76.48 76.48 72.4 74 73.7
01/12/2019 20:48:10 62.3 62.14 63.24 61.6 61.8 61.6 75.81 76.57 76.57 72.4 74 73.7
01/12/2019 20:48:11 61.92 62.19 63.24 61.6 61.8 61.6 74.1 75.91 76.57 72.4 74 73.7
01/12/2019 20:48:12 61.84 61.95 63.24 61.6 61.8 61.6 72.07 74.73 76.57 72.4 74 73.7
01/12/2019 20:48:13 62.08 62.04 63.24 61.6 61.8 61.6 71.93 73.22 76.57 72.4 74 73.7
01/12/2019 20:48:14 62.03 62.11 63.24 61.6 61.8 61.6 73.05 73.22 76.57 72.4 74 73.7
01/12/2019 20:48:15 61.53 61.99 63.24 61.6 61.8 61.6 71.56 72.81 76.57 72.4 73.9 73.7
01/12/2019 20:48:16 61.35 61.7 63.24 61.6 61.8 61.6 71.78 72.18 76.57 72.4 73.9 73.7
01/12/2019 20:48:17 61.37 61.52 63.24 61.6 61.8 61.6 71.95 72.22 76.57 72.4 73.9 73.7
01/12/2019 20:48:18 61.47 61.55 63.24 61.6 61.8 61.6 71.7 72.03 76.57 72.4 73.9 73.7
01/12/2019 20:48:19 61.53 61.53 63.24 61.6 61.8 61.6 72.48 72.44 76.57 72.4 73.9 73.7
01/12/2019 20:48:20 61.84 61.73 63.24 61.6 61.8 61.6 71.9 72.13 76.57 72.4 73.9 73.7
01/12/2019 20:48:21 61.85 61.84 63.24 61.6 61.8 61.6 71.76 72.12 76.57 72.4 73.9 73.7
01/12/2019 20:48:22 61.59 61.89 63.08 61.6 61.8 61.6 72.1 72.15 76.57 72.4 73.9 73.7
01/12/2019 20:48:23 61.73 61.78 62.82 61.6 61.8 61.6 71.57 72.06 76.57 72.4 73.9 73.7
01/12/2019 20:48:24 61.72 61.77 62.82 61.6 61.8 61.6 71.7 71.85 76.57 72.4 73.9 73.7
01/12/2019 20:48:25 62.05 61.99 62.82 61.6 61.8 61.6 71.93 71.99 76.57 72.4 73.9 73.7
01/12/2019 20:48:26 61.76 61.93 62.82 61.6 61.8 61.6 70.8 71.83 76.57 72.4 73.9 73.7
01/12/2019 20:48:27 61.95 61.95 62.82 61.6 61.8 61.6 71.78 71.68 76.57 72.4 73.9 73.7
01/12/2019 20:48:28 61.98 62.11 62.82 61.6 61.8 61.6 72.69 72.67 76.57 72.4 73.9 73.7
01/12/2019 20:48:29 61.44 61.94 62.67 61.6 61.8 61.6 70.57 72.09 76.57 72.4 73.9 73.7
01/12/2019 20:48:30 61.75 61.77 62.41 61.6 61.8 61.6 72.12 71.88 76.57 72.4 73.9 73.7
01/12/2019 20:48:31 61.82 61.94 62.35 61.6 61.8 61.6 71.6 71.96 76.57 72.4 73.8 73.7
01/12/2019 20:48:32 62.22 62.06 62.35 61.6 61.8 61.6 71.69 71.79 76.57 72.4 73.8 73.7
01/12/2019 20:48:33 61.87 62.05 62.35 61.6 61.8 61.6 71.05 71.83 76.57 72.4 73.8 73.7
01/12/2019 20:48:34 61.9 62 62.35 61.6 61.8 61.6 72.13 71.92 76.57 72.4 73.8 73.7
01/12/2019 20:48:35 61.63 61.97 62.35 61.6 61.8 61.6 71.86 72.21 76.57 72.4 73.8 73.7
01/12/2019 20:48:36 61.78 61.8 62.19 61.6 61.8 61.6 71.03 71.84 76.57 72.4 73.8 73.7
01/12/2019 20:48:37 61.55 61.86 62.19 61.6 61.8 61.6 71.49 71.58 76.57 72.4 73.8 73.7
01/12/2019 20:48:38 61.42 61.72 62.19 61.6 61.8 61.6 70.74 71.61 76.57 72.4 73.8 73.7
01/12/2019 20:48:39 61.15 61.47 62.19 61.6 61.8 61.6 71.02 71.09 76.57 72.3 73.8 73.7
01/12/2019 20:48:40 61.59 61.53 62.19 61.6 61.8 61.6 71.37 71.39 75.91 72.3 73.8 73.7
01/12/2019 20:48:41 61.55 61.57 62.11 61.6 61.8 61.6 71.15 71.41 74.73 72.3 73.8 73.7
01/12/2019 20:48:42 61.46 61.56 62.11 61.6 61.8 61.6 71.37 71.62 73.22 72.3 73.8 73.7
01/12/2019 20:48:43 61.34 61.56 62.11 61.6 61.8 61.6 71.38 71.43 73.22 72.3 73.8 73.7
01/12/2019 20:48:44 61.56 61.54 62.11 61.6 61.8 61.6 71.11 71.51 72.81 72.3 73.8 73.7
01/12/2019 20:48:45 61.88 61.79 62.11 61.6 61.8 61.6 72.62 72.22 72.67 72.3 73.8 73.7
01/12/2019 20:48:46 62.23 62.11 62.11 61.6 61.8 61.6 72.4 72.6 72.67 72.3 73.8 73.7
01/12/2019 20:48:47 62.32 62.25 62.25 61.6 61.8 61.6 71.79 72.42 72.67 72.3 73.8 73.7
01/12/2019 20:48:48 62.28 62.35 62.35 61.6 61.8 61.6 72.25 72.26 72.67 72.3 73.8 73.7
01/12/2019 20:48:49 61.66 62.24 62.35 61.6 61.8 61.6 70.44 72.13 72.67 72.3 73.8 73.7
01/12/2019 20:48:50 61.65 61.89 62.35 61.6 61.8 61.6 70.27 71.58 72.67 72.3 73.8 73.7
01/12/2019 20:48:51 61.71 61.78 62.35 61.6 61.8 61.6 70.32 70.58 72.67 72.3 73.8 73.7
01/12/2019 20:48:52 61.3 61.71 62.35 61.6 61.8 61.6 69.52 70.31 72.67 72.3 73.8 73.7
01/12/2019 20:48:53 61.43 61.51 62.35 61.6 61.8 61.6 69.89 70.05 72.67 72.3 73.8 73.7
01/12/2019 20:48:54 61.28 61.47 62.35 61.6 61.8 61.6 71.62 71.14 72.67 72.3 73.8 73.7
01/12/2019 20:48:55 61.37 61.42 62.35 61.6 61.8 61.6 71.18 71.22 72.67 72.3 73.8 73.7
01/12/2019 20:48:56 61.59 61.55 62.35 61.6 61.8 61.6 71.88 71.75 72.67 72.3 73.8 73.7
01/12/2019 20:48:57 61.91 61.76 62.35 61.6 61.8 61.6 72.12 72.04 72.67 72.3 73.8 73.7
01/12/2019 20:48:58 62.22 62.11 62.35 61.6 61.8 61.6 72.11 72.36 72.6 72.3 73.8 73.7
01/12/2019 20:48:59 61.65 62.01 62.35 61.6 61.8 61.6 74.35 73.76 73.76 72.3 73.8 73.7
01/12/2019 20:49:00 62.05 62.01 62.35 61.6 61.8 61.6 71.21 73.65 73.76 72.3 73.8 73.7
01/12/2019 20:49:01 62.2 62.15 62.35 61.6 61.8 61.6 72.7 72.72 73.76 72.3 73.8 73.7
01/12/2019 20:49:02 61.85 62.14 62.35 61.6 61.8 61.6 72.13 72.73 73.76 72.3 73.8 73.7
01/12/2019 20:49:03 62.09 62.1 62.35 61.6 61.8 61.6 71.84 72.54 73.76 72.3 73.8 73.7
01/12/2019 20:49:04 62.23 62.26 62.35 61.6 61.8 61.6 72.72 72.61 73.76 72.3 73.8 73.7
01/12/2019 20:49:05 62.36 62.31 62.35 61.6 61.8 61.6 71.4 72.5 73.76 72.3 73.8 73.7
01/12/2019 20:49:06 62.14 62.33 62.35 61.6 61.8 61.6 71.93 72.22 73.76 72.3 73.8 73.7
01/12/2019 20:49:07 61.83 62.2 62.35 61.6 61.8 61.6 71.44 72.46 73.76 72.3 73.8 73.7
01/12/2019 20:49:08 61.38 61.93 62.35 61.6 61.8 61.6 70.05 71.35 73.76 72.3 73.8 73.7
01/12/2019 20:49:09 61.53 61.66 62.35 61.6 61.8 61.6 70.49 70.62 73.76 72.3 73.8 73.7
01/12/2019 20:49:10 62 61.87 62.35 61.6 61.8 61.6 70.46 70.61 73.76 72.2 73.8 73.7
01/12/2019 20:49:11 61.99 62.14 62.35 61.6 61.8 61.6 70.53 70.93 73.76 72.2 73.8 73.7
01/12/2019 20:49:12 61.68 61.9 62.35 61.6 61.8 61.6 71.66 71.62 73.76 72.2 73.8 73.7
01/12/2019 20:49:13 61.56 61.75 62.35 61.6 61.8 61.6 72.4 72.97 73.76 72.2 73.8 73.7
01/12/2019 20:49:14 61.53 61.78 62.35 61.7 61.8 61.6 70.35 71.74 73.76 72.2 73.7 73.7
01/12/2019 20:49:15 61.24 61.52 62.35 61.7 61.8 61.6 75.73 74.79 74.79 72.2 73.8 73.7
01/12/2019 20:49:16 61.1 61.42 62.35 61.7 61.8 61.6 72.79 74.9 74.9 72.2 73.7 73.7
01/12/2019 20:49:17 61.48 61.47 62.35 61.7 61.8 61.6 76.41 76.08 76.08 72.2 73.7 73.7
01/12/2019 20:49:18 61.64 61.75 62.33 61.7 61.8 61.6 77.53 78.15 78.15 72.3 73.8 73.7
01/12/2019 20:49:19 61.6 61.63 62.33 61.7 61.8 61.6 72.42 76.38 78.15 72.3 73.7 73.7
01/12/2019 20:49:20 61.27 61.7 62.33 61.7 61.8 61.6 72.29 74.4 78.15 72.3 73.7 73.7
01/12/2019 20:49:21 60.93 61.37 62.33 61.7 61.8 61.6 72.07 73.13 78.15 72.3 73.7 73.7
01/12/2019 20:49:22 61.08 61.24 62.33 61.7 61.8 61.6 73.14 73.21 78.15 72.3 73.7 73.7
01/12/2019 20:49:23 61.16 61.13 62.33 61.7 61.8 61.6 72.21 72.81 78.15 72.3 73.7 73.7
01/12/2019 20:49:24 61.39 61.33 62.33 61.7 61.8 61.6 70.99 72.57 78.15 72.3 73.7 73.7
01/12/2019 20:49:25 61.61 61.54 62.33 61.7 61.8 61.6 70.27 71.61 78.15 72.3 73.7 73.7
01/12/2019 20:49:26 61.71 61.69 62.33 61.7 61.8 61.6 71.17 71.21 78.15 72.3 73.7 73.7
01/12/2019 20:49:27 61.35 61.62 62.33 61.7 61.8 61.6 70.93 71.11 78.15 72.3 73.7 73.7
01/12/2019 20:49:28 60.98 61.46 62.33 61.7 61.8 61.6 70.83 71.02 78.15 72.3 73.7 73.7
01/12/2019 20:49:29 61.26 61.32 62.33 61.7 61.8 61.6 71.43 71.49 78.15 72.3 73.7 73.7
01/12/2019 20:49:30 61.45 61.41 62.33 61.7 61.8 61.6 71.02 71.24 78.15 72.3 73.7 73.7
01/12/2019 20:49:31 61.7 61.59 62.33 61.7 61.8 61.6 71.5 71.53 78.15 72.3 73.7 73.7
01/12/2019 20:49:32 61.25 61.6 62.33 61.7 61.8 61.6 70.41 71.41 78.15 72.3 73.7 73.7
01/12/2019 20:49:33 61.44 61.49 62.33 61.7 61.8 61.6 71.1 71.05 78.15 72.3 73.7 73.7
01/12/2019 20:49:34 60.97 61.43 62.33 61.7 61.8 61.6 71.45 71.5 78.15 72.3 73.7 73.7
01/12/2019 20:49:35 61.77 61.58 62.33 61.7 61.8 61.6 71.54 71.66 78.15 72.3 73.7 73.7
01/12/2019 20:49:36 61.88 61.84 62.2 61.7 61.8 61.6 72.35 72.24 78.15 72.3 73.7 73.7
01/12/2019 20:49:37 61.61 61.84 62.14 61.7 61.8 61.6 72.63 72.89 78.15 72.3 73.7 73.7
01/12/2019 20:49:38 61.56 61.69 62.14 61.7 61.8 61.6 72.2 72.37 78.15 72.3 73.7 73.7
01/12/2019 20:49:39 60.9 61.62 62.14 61.7 61.8 61.6 70.47 72.35 78.15 72.3 73.7 73.7
01/12/2019 20:49:40 61.47 61.43 62.14 61.7 61.8 61.6 71.1 71.24 78.15 72.3 73.7 73.7
01/12/2019 20:49:41 61.36 61.42 61.9 61.7 61.8 61.6 70.54 71.28 78.15 72.3 73.7 73.7
01/12/2019 20:49:42 61.18 61.55 61.84 61.7 61.8 61.6 69.88 70.79 78.15 72.3 73.7 73.7
01/12/2019 20:49:43 61.13 61.28 61.84 61.7 61.8 61.6 70.21 70.34 78.15 72.3 73.7 73.7
01/12/2019 20:49:44 62.3 61.9 61.9 61.7 61.8 61.6 70.56 70.52 78.15 72.3 73.7 73.7
01/12/2019 20:49:45 61.75 61.85 61.9 61.7 61.8 61.6 71.04 71.05 78.15 72.3 73.7 73.7
01/12/2019 20:49:46 61.47 61.81 61.9 61.7 61.8 61.6 70.59 70.77 78.15 72.3 73.7 73.7
01/12/2019 20:49:47 61.39 61.72 61.9 61.7 61.8 61.6 71.94 71.56 78.15 72.3 73.7 73.7
01/12/2019 20:49:48 61.23 61.45 61.9 61.7 61.8 61.6 69.4 71.38 76.38 72.3 73.7 73.7
01/12/2019 20:49:49 61.2 61.4 61.9 61.7 61.8 61.6 71.02 70.81 74.4 72.3 73.7 73.7
01/12/2019 20:49:50 61.04 61.23 61.9 61.7 61.8 61.6 70.14 70.73 73.21 72.3 73.7 73.7
01/12/2019 20:49:51 61.15 61.24 61.9 61.7 61.8 61.6 71.06 70.91 73.21 72.3 73.7 73.7
01/12/2019 20:49:52 61.16 61.25 61.9 61.7 61.8 61.6 69.81 70.85 72.89 72.3 73.7 73.7
01/12/2019 20:49:53 61.29 61.3 61.9 61.7 61.8 61.6 71.29 70.98 72.89 72.3 73.7 73.7
01/12/2019 20:49:54 60.98 61.27 61.9 61.7 61.8 61.6 70.08 70.81 72.89 72.2 73.7 73.7
01/12/2019 20:49:55 60.9 61.11 61.9 61.7 61.8 61.6 70.6 70.8 72.89 72.2 73.7 73.7
01/12/2019 20:49:56 61.29 61.22 61.9 61.7 61.8 61.6 71.37 71.18 72.89 72.2 73.7 73.7
01/12/2019 20:49:57 61.42 61.41 61.9 61.7 61.8 61.6 72.13 71.78 72.89 72.2 73.7 73.7
01/12/2019 20:49:58 61.48 61.48 61.9 61.7 61.8 61.6 71.48 71.78 72.89 72.2 73.7 73.7
01/12/2019 20:49:59 61.26 61.49 61.9 61.6 61.8 61.6 70.8 71.88 72.89 72.2 73.7 73.7
01/12/2019 20:50:00 61.39 61.44 61.9 61.6 61.8 61.6 69.41 71.04 72.89 72.2 73.7 73.7
01/12/2019 20:50:01 61.1 61.37 61.9 61.6 61.8 61.6 69.9 70.14 72.89 72.2 73.7 73.7
01/12/2019 20:50:02 60.96 61.18 61.9 61.6 61.8 61.6 70.45 70.35 72.89 72.2 73.7 73.7
01/12/2019 20:50:03 60.89 61.14 61.9 61.6 61.8 61.6 69.92 70.55 72.89 72.2 73.7 73.7
01/12/2019 20:50:04 61.02 61.04 61.9 61.6 61.8 61.6 70.02 70.35 72.89 72.2 73.7 73.7
01/12/2019 20:50:05 60.7 60.96 61.9 61.6 61.8 61.6 69.94 70.42 72.89 72.2 73.7 73.7
01/12/2019 20:50:06 60.84 60.87 61.9 61.6 61.8 61.6 69.96 70.17 72.89 72.2 73.7 73.7
01/12/2019 20:50:07 60.78 60.86 61.9 61.6 61.8 61.6 72.82 72.39 72.39 72.2 73.7 73.6
01/12/2019 20:50:08 60.76 60.89 61.9 61.6 61.8 61.6 75.34 74.42 74.42 72.2 73.7 73.6
01/12/2019 20:50:09 61.13 61.17 61.9 61.6 61.8 61.6 73.8 74.57 74.57 72.2 73.7 73.6
01/12/2019 20:50:10 61.17 61.34 61.9 61.6 61.8 61.6 72.64 74.02 74.57 72.2 73.7 73.6
01/12/2019 20:50:11 60.67 61.15 61.9 61.6 61.8 61.6 69.7 73.07 74.57 72.2 73.7 73.6
01/12/2019 20:50:12 60.88 60.88 61.9 61.6 61.8 61.6 70.21 71.34 74.57 72.2 73.7 73.6
01/12/2019 20:50:13 61.08 61.06 61.9 61.6 61.8 61.6 69.63 70.71 74.57 72.2 73.7 73.6
01/12/2019 20:50:14 61.09 61.1 61.85 61.6 61.8 61.6 69.38 70.2 74.57 72.2 73.6 73.6
01/12/2019 20:50:15 61.26 61.2 61.81 61.6 61.8 61.6 68.86 69.76 74.57 72.2 73.6 73.6
01/12/2019 20:50:16 60.36 61.17 61.72 61.6 61.8 61.6 68.37 69.09 74.57 72.2 73.6 73.6
01/12/2019 20:50:17 60.78 60.79 61.49 61.6 61.8 61.6 69.3 69.09 74.57 72.2 73.6 73.6
01/12/2019 20:50:18 61.05 60.98 61.49 61.6 61.8 61.6 70.54 70.3 74.57 72.2 73.6 73.6
01/12/2019 20:50:19 60.79 61.04 61.49 61.6 61.8 61.6 69.32 70.11 74.57 72.2 73.6 73.6
01/12/2019 20:50:20 60.89 60.92 61.49 61.6 61.8 61.6 69.84 69.89 74.57 72.2 73.6 73.6
01/12/2019 20:50:21 61.02 61.03 61.49 61.6 61.8 61.6 71.9 71.5 74.57 72.2 73.6 73.6
01/12/2019 20:50:22 61.31 61.23 61.49 61.6 61.8 61.6 73.35 72.84 74.57 72.2 73.6 73.6
01/12/2019 20:50:23 61.55 61.44 61.49 61.6 61.8 61.6 74.69 74.34 74.57 72.2 73.6 73.6
01/12/2019 20:50:24 61.01 61.35 61.49 61.6 61.7 61.6 72.19 73.81 74.57 72.2 73.6 73.6
01/12/2019 20:50:25 62.5 62.11 62.11 61.6 61.8 61.6 74.19 73.9 74.57 72.2 73.6 73.6
01/12/2019 20:50:26 61.3 61.91 62.11 61.6 61.8 61.6 75.48 74.92 74.92 72.2 73.6 73.6
01/12/2019 20:50:27 62.09 61.93 62.11 61.6 61.8 61.6 77.35 76.66 76.66 72.2 73.7 73.6
01/12/2019 20:50:28 61.76 62.13 62.13 61.6 61.8 61.6 77.89 78.18 78.18 72.2 73.7 73.6
01/12/2019 20:50:29 61.2 61.7 62.13 61.6 61.8 61.6 74.14 77.03 78.18 72.3 73.7 73.6
01/12/2019 20:50:30 61.44 61.46 62.13 61.6 61.8 61.6 75.68 75.88 78.18 72.3 73.7 73.6
01/12/2019 20:50:31 63.64 63.02 63.02 61.6 61.8 61.6 78.28 77.55 78.18 72.3 73.7 73.6
01/12/2019 20:50:32 62.68 63.14 63.14 61.6 61.8 61.6 78.95 78.51 78.51 72.3 73.7 73.6
01/12/2019 20:50:33 61.68 62.72 63.14 61.6 61.8 61.6 76.42 78.41 78.51 72.4 73.7 73.6
01/12/2019 20:50:34 61.82 62.1 63.14 61.6 61.7 61.6 77.56 77.7 78.51 72.4 73.7 73.6
01/12/2019 20:50:35 63.43 62.93 63.14 61.6 61.7 61.6 82.1 81.1 81.1 72.5 73.7 73.6
01/12/2019 20:50:36 61.59 62.95 63.14 61.6 61.7 61.6 79.1 81.12 81.12 72.6 73.7 73.6
01/12/2019 20:50:37 61.72 62.07 63.14 61.6 61.7 61.6 78.06 79.72 81.12 72.6 73.7 73.6
01/12/2019 20:50:38 61.41 61.86 63.14 61.6 61.7 61.6 72.75 78.74 81.12 72.6 73.6 73.6
01/12/2019 20:50:39 61.56 61.65 63.14 61.6 61.7 61.6 74.09 75.96 81.12 72.6 73.6 73.6
01/12/2019 20:50:40 61.17 61.61 63.14 61.6 61.7 61.6 72.9 74.99 81.12 72.6 73.5 73.6
01/12/2019 20:50:41 61.48 61.51 63.14 61.6 61.7 61.6 72.82 73.9 81.12 72.6 73.5 73.6
01/12/2019 20:50:42 61.18 61.44 63.14 61.6 61.7 61.6 72.42 73.29 81.12 72.6 73.4 73.6
01/12/2019 20:50:43 61.27 61.32 63.14 61.6 61.7 61.6 70.27 72.67 81.12 72.6 73.4 73.6
01/12/2019 20:50:44 61.54 61.49 63.14 61.6 61.7 61.6 71.83 71.97 81.12 72.6 73.4 73.6
01/12/2019 20:50:45 61.29 61.46 63.14 61.6 61.7 61.6 72.12 72.14 81.12 72.6 73.4 73.6
01/12/2019 20:50:46 61.58 61.57 63.14 61.6 61.7 61.6 70.8 72.15 81.12 72.7 73.4 73.6
01/12/2019 20:50:47 61.34 61.48 63.14 61.6 61.7 61.6 70.3 71.26 81.12 72.7 73.4 73.6
01/12/2019 20:50:48 61.12 61.36 63.14 61.6 61.7 61.6 70.29 70.67 81.12 72.7 73.4 73.6
01/12/2019 20:50:49 61.46 61.4 63.14 61.6 61.7 61.6 72.23 71.68 81.12 72.7 73.4 73.6
01/12/2019 20:50:50 61.32 61.4 63.14 61.6 61.7 61.6 72.36 72.22 81.12 72.7 73.4 73.6
01/12/2019 20:50:51 61.01 61.33 63.14 61.6 61.7 61.6 71.82 72.31 81.12 72.7 73.4 73.6
01/12/2019 20:50:52 60.84 61.15 63.14 61.6 61.7 61.6 70.92 71.87 81.12 72.7 73.4 73.6
01/12/2019 20:50:53 60.69 61.06 63.14 61.6 61.7 61.6 71.15 71.54 81.12 72.7 73.4 73.6
01/12/2019 20:50:54 60.75 60.8 63.14 61.6 61.7 61.6 70.64 71.11 81.12 72.7 73.4 73.6
01/12/2019 20:50:55 61.29 61.14 63.14 61.6 61.7 61.6 71.99 71.7 81.12 72.7 73.4 73.6
01/12/2019 20:50:56 61.51 61.41 63.14 61.6 61.7 61.6 70.96 71.87 81.12 72.7 73.4 73.6
01/12/2019 20:50:57 61.1 61.38 63.14 61.6 61.7 61.6 72.4 72.13 81.12 72.7 73.4 73.6
01/12/2019 20:50:58 61.09 61.29 63.14 61.6 61.7 61.6 71.65 72.24 81.12 72.7 73.4 73.6
01/12/2019 20:50:59 61.17 61.2 63.14 61.6 61.7 61.6 70.71 71.74 81.12 72.7 73.4 73.6
01/12/2019 20:51:00 60.99 61.19 63.14 61.6 61.7 61.6 70.15 71.26 81.12 72.7 73.4 73.6
01/12/2019 20:51:01 61.05 61.13 63.14 61.6 61.7 61.6 70.58 70.89 81.12 72.7 73.4 73.6
01/12/2019 20:51:02 61.12 61.15 62.95 61.6 61.7 61.6 70.22 70.66 81.12 72.7 73.4 73.6
01/12/2019 20:51:03 61.48 61.35 62.95 61.6 61.7 61.6 70.42 70.55 81.12 72.7 73.4 73.6
01/12/2019 20:51:04 61.44 61.43 62.95 61.6 61.7 61.6 74.07 73.29 81.12 72.7 73.4 73.6
01/12/2019 20:51:05 61.77 61.68 62.95 61.6 61.7 61.6 71.29 72.8 81.12 72.7 73.4 73.6
01/12/2019 20:51:06 61.64 61.73 62.07 61.6 61.7 61.6 71.38 71.91 79.72 72.7 73.4 73.6
01/12/2019 20:51:07 61.39 61.65 61.86 61.6 61.7 61.6 72.47 72.25 78.74 72.7 73.4 73.6
01/12/2019 20:51:08 61.67 61.63 61.73 61.6 61.7 61.6 73.3 73.06 75.96 72.7 73.4 73.6
01/12/2019 20:51:09 62.25 62.01 62.01 61.6 61.7 61.6 73.2 73.53 74.99 72.7 73.4 73.6
01/12/2019 20:51:10 61.67 62.03 62.03 61.6 61.7 61.6 71.55 72.98 73.9 72.7 73.4 73.6
01/12/2019 20:51:11 61.93 61.91 62.03 61.6 61.7 61.6 73.28 73.09 73.53 72.7 73.4 73.6
01/12/2019 20:51:12 61.16 61.91 62.03 61.6 61.7 61.6 73.27 73.46 73.53 72.7 73.4 73.6
01/12/2019 20:51:13 60.95 61.47 62.03 61.6 61.7 61.6 73.05 73.79 73.79 72.7 73.4 73.6
01/12/2019 20:51:14 60.96 61.15 62.03 61.6 61.7 61.6 71.7 72.94 73.79 72.7 73.4 73.6
01/12/2019 20:51:15 61.07 61.19 62.03 61.6 61.7 61.6 70.83 72.41 73.79 72.7 73.4 73.6
01/12/2019 20:51:16 60.95 61.09 62.03 61.6 61.7 61.6 69.98 71.39 73.79 72.7 73.4 73.6
01/12/2019 20:51:17 60.65 60.95 62.03 61.6 61.7 61.6 69.63 70.44 73.79 72.7 73.4 73.6
01/12/2019 20:51:18 60.57 60.8 62.03 61.6 61.7 61.6 69.76 70.05 73.79 72.7 73.4 73.6
01/12/2019 20:51:19 60.81 60.86 62.03 61.6 61.7 61.6 69.95 70 73.79 72.7 73.4 73.6
01/12/2019 20:51:20 61.17 61.06 62.03 61.6 61.7 61.6 72.93 72.35 73.79 72.7 73.4 73.6
01/12/2019 20:51:21 60.97 61.08 62.03 61.6 61.7 61.6 72.12 72.42 73.79 72.7 73.4 73.6
01/12/2019 20:51:22 61.28 61.23 62.03 61.6 61.7 61.6 77.99 77.08 77.08 72.8 73.4 73.6
01/12/2019 20:51:23 61.43 61.39 62.03 61.6 61.7 61.6 72.06 76.7 77.08 72.8 73.4 73.6
01/12/2019 20:51:24 61.58 61.54 62.03 61.6 61.7 61.6 71.74 74.36 77.08 72.8 73.4 73.6
01/12/2019 20:51:25 61.56 61.64 62.03 61.6 61.7 61.6 74.15 73.95 77.08 72.8 73.4 73.6
01/12/2019 20:51:26 61.06 61.54 62.03 61.6 61.7 61.6 72.19 73.68 77.08 72.8 73.4 73.6
01/12/2019 20:51:27 60.99 61.27 62.03 61.6 61.7 61.6 71.37 72.83 77.08 72.8 73.4 73.6
01/12/2019 20:51:28 60.83 61.14 62.03 61.6 61.7 61.6 69.92 71.75 77.08 72.8 73.4 73.6
01/12/2019 20:51:29 60.98 61.07 62.03 61.6 61.7 61.6 69.96 70.7 77.08 72.8 73.4 73.6
01/12/2019 20:51:30 61 61.05 62.03 61.6 61.7 61.6 73.79 72.88 77.08 72.8 73.4 73.6
01/12/2019 20:51:31 60.85 61 62.03 61.6 61.7 61.6 71.24 73 77.08 72.8 73.4 73.6
01/12/2019 20:51:32 60.86 60.95 62.03 61.6 61.7 61.6 72.66 72.71 77.08 72.8 73.4 73.6
01/12/2019 20:51:33 60.77 60.89 62.03 61.6 61.7 61.6 69.94 72.53 77.08 72.8 73.4 73.6
01/12/2019 20:51:34 60.82 60.89 62.03 61.6 61.7 61.6 69.75 71.23 77.08 72.8 73.4 73.6
01/12/2019 20:51:35 60.8 60.89 62.03 61.6 61.7 61.6 69.11 70.26 77.08 72.8 73.4 73.6
01/12/2019 20:51:36 60.79 60.84 62.03 61.6 61.7 61.6 69.74 69.79 77.08 72.8 73.4 73.6
01/12/2019 20:51:37 60.74 60.87 62.03 61.6 61.7 61.6 71.92 71.1 77.08 72.8 73.4 73.6
01/12/2019 20:51:38 61.22 61.1 62.03 61.6 61.7 61.6 72.93 72.63 77.08 72.8 73.4 73.6
01/12/2019 20:51:39 61.19 61.18 62.03 61.6 61.7 61.6 71.57 72.22 77.08 72.8 73.4 73.5
01/12/2019 20:51:40 61.24 61.27 61.91 61.6 61.7 61.6 72.18 72.22 77.08 72.8 73.4 73.5
01/12/2019 20:51:41 61.21 61.26 61.91 61.6 61.7 61.6 73.01 72.92 77.08 72.8 73.4 73.5
01/12/2019 20:51:42 61.71 61.52 61.64 61.6 61.7 61.6 73.9 73.56 77.08 72.8 73.4 73.5
01/12/2019 20:51:43 61.52 61.58 61.64 61.6 61.7 61.6 72.09 73.51 77.08 72.8 73.4 73.5
01/12/2019 20:51:44 61.18 61.56 61.64 61.6 61.7 61.6 72.46 72.92 77.08 72.9 73.4 73.5
01/12/2019 20:51:45 61.81 61.76 61.76 61.6 61.7 61.6 73.44 73.48 77.08 72.9 73.4 73.5
01/12/2019 20:51:46 61.47 61.8 61.8 61.6 61.7 61.6 75.25 74.85 77.08 72.9 73.4 73.5
01/12/2019 20:51:47 61.27 61.58 61.8 61.6 61.7 61.6 74.26 74.73 77.08 72.9 73.4 73.5
01/12/2019 20:51:48 61.24 61.38 61.8 61.6 61.7 61.6 73.15 74.41 77.08 72.9 73.4 73.5
01/12/2019 20:51:49 60.62 61.31 61.8 61.6 61.7 61.6 72.58 73.62 77.08 72.9 73.4 73.5
01/12/2019 20:51:50 60.74 60.88 61.8 61.6 61.7 61.6 73.17 73.35 77.08 72.9 73.4 73.5
01/12/2019 20:51:51 60.69 60.86 61.8 61.6 61.7 61.6 71.18 73.06 77.08 72.9 73.4 73.5
01/12/2019 20:51:52 60.97 60.9 61.8 61.6 61.7 61.6 70.12 72.01 76.7 72.9 73.4 73.5
01/12/2019 20:51:53 61.2 61.08 61.8 61.6 61.7 61.6 70.81 71.18 74.85 72.9 73.4 73.5
01/12/2019 20:51:54 61.29 61.3 61.8 61.6 61.7 61.6 71.11 71.4 74.85 72.9 73.4 73.5
01/12/2019 20:51:55 61.25 61.26 61.8 61.6 61.7 61.6 70.16 71.04 74.85 72.9 73.4 73.5
01/12/2019 20:51:56 60.88 61.24 61.8 61.6 61.7 61.6 70.44 70.58 74.85 72.9 73.4 73.5
01/12/2019 20:51:57 60.73 60.99 61.8 61.6 61.7 61.6 69.56 70.58 74.85 72.9 73.4 73.5
01/12/2019 20:51:58 61.24 61.12 61.8 61.6 61.7 61.6 70.75 70.58 74.85 72.9 73.4 73.5
01/12/2019 20:51:59 61.62 61.46 61.8 61.6 61.7 61.6 73.81 72.89 74.85 72.9 73.4 73.5
01/12/2019 20:52:00 61.52 61.53 61.8 61.6 61.7 61.6 71.67 72.85 74.85 72.9 73.4 73.5
01/12/2019 20:52:01 61.62 61.59 61.8 61.6 61.7 61.6 72.34 72.64 74.85 72.8 73.4 73.5
01/12/2019 20:52:02 61.6 61.62 61.8 61.6 61.7 61.6 71.16 72.18 74.85 72.8 73.4 73.5
01/12/2019 20:52:03 61.36 61.65 61.8 61.6 61.7 61.6 70.31 71.63 74.85 72.8 73.4 73.5
01/12/2019 20:52:04 62.03 61.94 61.94 61.6 61.7 61.6 71.36 71.23 74.85 72.8 73.4 73.5
01/12/2019 20:52:05 61.19 61.78 61.94 61.6 61.7 61.6 71.38 71.42 74.85 72.8 73.4 73.5
01/12/2019 20:52:06 61 61.44 61.94 61.6 61.7 61.6 70.66 71.38 74.85 72.8 73.4 73.5
01/12/2019 20:52:07 61.19 61.23 61.94 61.5 61.7 61.6 69.91 70.95 74.85 72.8 73.4 73.5
01/12/2019 20:52:08 61.41 61.34 61.94 61.5 61.7 61.6 70.15 70.33 74.85 72.8 73.4 73.5
01/12/2019 20:52:09 61.38 61.45 61.94 61.5 61.7 61.6 71.37 71.09 74.85 72.8 73.4 73.5
01/12/2019 20:52:10 61.6 61.52 61.94 61.5 61.7 61.6 69.74 70.98 74.85 72.8 73.4 73.5
01/12/2019 20:52:11 61 61.5 61.94 61.5 61.7 61.6 70.76 70.89 74.85 72.8 73.4 73.5
01/12/2019 20:52:12 60.72 61.21 61.94 61.5 61.7 61.6 70.38 70.67 74.85 72.8 73.4 73.5
01/12/2019 20:52:13 60.97 61 61.94 61.5 61.7 61.6 69.69 70.72 74.85 72.7 73.4 73.5
01/12/2019 20:52:14 60.92 61 61.94 61.5 61.7 61.6 71.35 71.16 74.85 72.7 73.4 73.5
01/12/2019 20:52:15 60.99 61.13 61.94 61.5 61.7 61.6 69.96 71.12 74.85 72.7 73.4 73.5
01/12/2019 20:52:16 60.85 60.94 61.94 61.5 61.7 61.6 71.14 71.17 74.73 72.7 73.4 73.5
01/12/2019 20:52:17 61.19 61.1 61.94 61.5 61.7 61.6 71.69 71.64 74.41 72.7 73.3 73.5
01/12/2019 20:52:18 61.5 61.35 61.94 61.5 61.7 61.6 71.47 71.73 73.62 72.7 73.3 73.5
01/12/2019 20:52:19 61.26 61.37 61.94 61.5 61.7 61.6 72.3 72.42 73.35 72.7 73.3 73.5
01/12/2019 20:52:20 61.56 61.5 61.94 61.5 61.7 61.6 70.05 71.81 73.06 72.7 73.3 73.5
01/12/2019 20:52:21 61.5 61.59 61.94 61.5 61.7 61.6 72.02 71.88 72.89 72.7 73.3 73.5
01/12/2019 20:52:22 60.95 61.49 61.94 61.5 61.7 61.6 71.91 72 72.89 72.7 73.3 73.5
01/12/2019 20:52:23 61.23 61.26 61.94 61.5 61.7 61.6 70.17 72.15 72.89 72.6 73.3 73.5
01/12/2019 20:52:24 60.97 61.23 61.94 61.5 61.7 61.6 69.88 70.79 72.89 72.6 73.3 73.5
01/12/2019 20:52:25 61.01 61.09 61.94 61.5 61.7 61.6 69.91 70.27 72.89 72.6 73.3 73.5
01/12/2019 20:52:26 61.23 61.16 61.94 61.5 61.7 61.6 71.97 71.52 72.89 72.6 73.3 73.5
01/12/2019 20:52:27 60.94 61.17 61.94 61.5 61.7 61.6 69.95 71.33 72.89 72.6 73.3 73.5
01/12/2019 20:52:28 60.88 61.03 61.94 61.5 61.7 61.6 70.1 70.55 72.89 72.6 73.3 73.5
01/12/2019 20:52:29 61.19 61.18 61.94 61.5 61.7 61.6 70.9 70.89 72.85 72.6 73.3 73.5
01/12/2019 20:52:30 61.2 61.2 61.94 61.5 61.7 61.6 70.27 71.09 72.64 72.6 73.3 73.5
01/12/2019 20:52:31 61.01 61.19 61.94 61.5 61.7 61.6 69.05 70.34 72.42 72.6 73.3 73.5
01/12/2019 20:52:32 61.04 61.09 61.94 61.5 61.7 61.6 72.22 71.58 72.42 72.5 73.3 73.5
01/12/2019 20:52:33 61.16 61.17 61.94 61.5 61.7 61.6 70.46 71.44 72.42 72.5 73.3 73.5
01/12/2019 20:52:34 60.97 61.19 61.78 61.5 61.7 61.6 69.05 70.57 72.42 72.5 73.3 73.5
01/12/2019 20:52:35 61 61.04 61.59 61.5 61.7 61.6 71.01 70.67 72.42 72.5 73.3 73.5
01/12/2019 20:52:36 61.16 61.18 61.59 61.5 61.7 61.6 71.42 71.51 72.42 72.5 73.3 73.5
01/12/2019 20:52:37 60.81 61.08 61.59 61.5 61.7 61.6 69.77 70.99 72.42 72.5 73.3 73.5
01/12/2019 20:52:38 61.26 61.18 61.59 61.5 61.7 61.6 71.14 71.14 72.42 72.5 73.3 73.5
01/12/2019 20:52:39 61.36 61.32 61.59 61.5 61.7 61.6 72.36 72.42 72.42 72.5 73.3 73.5
01/12/2019 20:52:40 61.58 61.49 61.59 61.5 61.7 61.6 75.7 74.85 74.85 72.5 73.3 73.5
01/12/2019 20:52:41 61.64 61.64 61.64 61.5 61.7 61.6 72.98 74.53 74.85 72.5 73.3 73.5
01/12/2019 20:52:42 61.66 61.67 61.67 61.5 61.7 61.6 76.13 75.62 75.62 72.5 73.3 73.5
01/12/2019 20:52:43 61.72 61.75 61.75 61.5 61.7 61.6 74.1 75.63 75.63 72.5 73.3 73.5
01/12/2019 20:52:44 61.62 61.8 61.8 61.5 61.7 61.6 74.29 75.01 75.63 72.5 73.3 73.5
01/12/2019 20:52:45 61.45 61.64 61.8 61.5 61.7 61.6 73.41 74.41 75.63 72.5 73.3 73.5
01/12/2019 20:52:46 61.38 61.56 61.8 61.5 61.7 61.6 72.65 73.76 75.63 72.5 73.3 73.5
01/12/2019 20:52:47 61.33 61.44 61.8 61.5 61.7 61.6 72.07 73.21 75.63 72.5 73.3 73.5
01/12/2019 20:52:48 61.38 61.41 61.8 61.5 61.7 61.6 70.46 72.34 75.63 72.5 73.3 73.5
01/12/2019 20:52:49 61.32 61.4 61.8 61.5 61.7 61.6 71.51 71.5 75.63 72.5 73.3 73.5
01/12/2019 20:52:50 61.73 61.61 61.8 61.5 61.7 61.6 72.86 72.57 75.63 72.5 73.3 73.5
01/12/2019 20:52:51 61.19 61.62 61.8 61.5 61.7 61.6 72.17 72.47 75.63 72.5 73.3 73.5
01/12/2019 20:52:52 60.99 61.32 61.8 61.5 61.7 61.6 71.93 72.32 75.63 72.5 73.3 73.5
01/12/2019 20:52:53 61.11 61.23 61.8 61.4 61.7 61.6 71.82 72.27 75.63 72.5 73.3 73.5
01/12/2019 20:52:54 60.83 61.1 61.8 61.4 61.7 61.6 71.18 71.99 75.63 72.5 73.3 73.5
01/12/2019 20:52:55 60.91 60.99 61.8 61.4 61.7 61.6 71.42 71.84 75.63 72.5 73.3 73.5
01/12/2019 20:52:56 61.15 61.1 61.8 61.4 61.7 61.6 70.95 71.38 75.63 72.5 73.3 73.5
01/12/2019 20:52:57 61.26 61.22 61.8 61.4 61.7 61.6 71.67 71.82 75.63 72.5 73.3 73.5
01/12/2019 20:52:58 63.43 63.02 63.02 61.4 61.7 61.6 72.23 71.95 75.63 72.5 73.3 73.5
01/12/2019 20:52:59 65.33 64.74 64.74 61.4 61.7 61.6 72.1 72.13 75.63 72.4 73.3 73.5
01/12/2019 20:53:00 66.49 65.92 65.92 61.5 61.7 61.6 71.64 72.13 75.63 72.4 73.3 73.5
01/12/2019 20:53:01 63.29 65.87 65.92 61.5 61.7 61.6 70.19 71.71 75.63 72.4 73.3 73.5
01/12/2019 20:53:02 60.98 64.2 65.92 61.5 61.7 61.6 71.54 71.43 75.63 72.4 73.3 73.5
01/12/2019 20:53:03 60.84 62.48 65.92 61.5 61.7 61.6 70.27 71.26 75.63 72.4 73.3 73.5
01/12/2019 20:53:04 61.19 61.53 65.92 61.5 61.7 61.6 70.26 70.58 75.63 72.4 73.3 73.5
01/12/2019 20:53:05 61.16 61.36 65.92 61.5 61.7 61.6 70.6 70.58 75.63 72.4 73.3 73.5
01/12/2019 20:53:06 61.32 61.32 65.92 61.5 61.7 61.6 70.51 70.65 75.63 72.4 73.3 73.5
01/12/2019 20:53:07 61.45 61.4 65.92 61.5 61.7 61.6 70.56 70.7 75.63 72.4 73.3 73.5
01/12/2019 20:53:08 61.09 61.4 65.92 61.5 61.7 61.6 70.16 70.69 75.63 72.4 73.3 73.5
01/12/2019 20:53:09 61.2 61.32 65.92 61.5 61.7 61.6 70.11 70.3 75.63 72.3 73.3 73.5
01/12/2019 20:53:10 61.12 61.19 65.92 61.5 61.7 61.6 72.39 71.74 75.63 72.3 73.3 73.5
01/12/2019 20:53:11 61.02 61.23 65.92 61.5 61.7 61.6 72.45 72.39 75.63 72.3 73.3 73.5
01/12/2019 20:53:12 61.44 61.3 65.92 61.5 61.7 61.6 69.82 72.03 75.63 72.3 73.3 73.5
01/12/2019 20:53:13 61.12 61.35 65.92 61.5 61.7 61.6 69.69 70.77 75.01 72.3 73.3 73.5
01/12/2019 20:53:14 61.03 61.17 65.92 61.4 61.7 61.6 69.68 70.1 74.41 72.3 73.3 73.5
01/12/2019 20:53:15 61.33 61.25 65.92 61.4 61.7 61.6 69.83 69.95 73.76 72.3 73.3 73.5
01/12/2019 20:53:16 61.09 61.37 65.92 61.4 61.7 61.6 69.66 70 73.21 72.3 73.3 73.5
01/12/2019 20:53:17 61 61.12 65.92 61.4 61.7 61.6 69.78 69.96 72.57 72.3 73.3 73.5
01/12/2019 20:53:18 61 61.14 65.92 61.4 61.7 61.6 69.25 69.71 72.57 72.3 73.3 73.4
01/12/2019 20:53:19 60.97 61.08 65.92 61.4 61.7 61.6 68.79 69.43 72.57 72.3 73.3 73.4
01/12/2019 20:53:20 60.86 61 65.92 61.4 61.7 61.6 69.39 69.41 72.47 72.3 73.3 73.4
01/12/2019 20:53:21 60.75 60.93 65.92 61.4 61.7 61.6 68.88 69.4 72.39 72.3 73.3 73.4
01/12/2019 20:53:22 60.93 60.89 65.92 61.4 61.7 61.6 71.62 71.15 72.39 72.3 73.3 73.4
01/12/2019 20:53:23 61.28 61.16 65.92 61.4 61.7 61.6 70.4 70.69 72.39 72.3 73.3 73.4
01/12/2019 20:53:24 60.95 61.17 65.92 61.4 61.7 61.6 69.09 70.68 72.39 72.2 73.2 73.4
01/12/2019 20:53:25 60.71 61.05 65.92 61.4 61.7 61.6 68.44 69.59 72.39 72.2 73.2 73.4
01/12/2019 20:53:26 61.1 61.01 65.92 61.4 61.7 61.6 68.72 68.94 72.39 72.2 73.2 73.4
01/12/2019 20:53:27 60.9 61.11 65.92 61.4 61.7 61.5 69.78 69.72 72.39 72.2 73.2 73.4
01/12/2019 20:53:28 60.65 60.9 65.92 61.4 61.7 61.5 67.96 69.32 72.39 72.2 73.2 73.4
01/12/2019 20:53:29 61.07 60.97 65.92 61.4 61.7 61.5 68.72 68.69 72.39 72.2 73.2 73.4
01/12/2019 20:53:30 61.43 61.26 65.87 61.4 61.7 61.5 71.63 70.94 72.39 72.2 73.2 73.4
01/12/2019 20:53:31 61.6 61.53 64.2 61.4 61.7 61.5 69.87 70.86 72.39 72.2 73.2 73.4
01/12/2019 20:53:32 61.36 61.53 62.48 61.4 61.7 61.5 69.36 70.32 72.39 72.2 73.2 73.4
01/12/2019 20:53:33 60.82 61.4 61.53 61.4 61.7 61.5 68.81 69.71 72.39 72.2 73.2 73.4
01/12/2019 20:53:34 60.6 61.06 61.53 61.4 61.7 61.5 68.16 69.18 72.39 72.2 73.2 73.4
01/12/2019 20:53:35 61.06 60.99 61.53 61.4 61.7 61.5 68.12 68.57 72.39 72.2 73.2 73.4
01/12/2019 20:53:36 61.41 61.31 61.53 61.4 61.7 61.5 69.54 69.23 72.39 72.2 73.2 73.4
01/12/2019 20:53:37 62.38 62.07 62.07 61.4 61.7 61.5 70.41 70.02 72.39 72.2 73.2 73.4
01/12/2019 20:53:38 62.4 62.4 62.4 61.4 61.7 61.5 69.32 70.06 72.39 72.2 73.2 73.4
01/12/2019 20:53:39 61.3 62.19 62.4 61.4 61.7 61.5 69.12 69.55 72.39 72.2 73.2 73.4
01/12/2019 20:53:40 60.95 61.64 62.4 61.4 61.7 61.5 68.36 69.29 72.39 72.2 73.2 73.4
01/12/2019 20:53:41 61.14 61.22 62.4 61.4 61.7 61.5 68.88 68.95 72.03 72.2 73.2 73.4
01/12/2019 20:53:42 60.93 61.22 62.4 61.4 61.7 61.5 69.55 69.44 71.15 72.2 73.2 73.4
01/12/2019 20:53:43 60.72 61.07 62.4 61.4 61.7 61.5 68.91 69.25 71.15 72.2 73.2 73.4
01/12/2019 20:53:44 61.43 61.27 62.4 61.4 61.7 61.5 68.67 69.02 71.15 72.1 73.2 73.4
01/12/2019 20:53:45 61.8 61.66 62.4 61.4 61.7 61.5 70.25 69.91 71.15 72.1 73.2 73.4
01/12/2019 20:53:46 62.03 61.96 62.4 61.4 61.7 61.5 70.81 70.71 71.15 72.1 73.2 73.4
01/12/2019 20:53:47 61.66 61.94 62.4 61.4 61.7 61.6 72.12 71.67 71.67 72.1 73.2 73.4
01/12/2019 20:53:48 61.5 61.66 62.4 61.4 61.7 61.6 71.48 71.89 71.89 72.1 73.2 73.4
01/12/2019 20:53:49 61.15 61.65 62.4 61.4 61.7 61.5 72.34 72.38 72.38 72.1 73.2 73.4
01/12/2019 20:53:50 60.96 61.27 62.4 61.4 61.7 61.5 72.12 72.75 72.75 72.1 73.2 73.4
01/12/2019 20:53:51 60.76 61.12 62.4 61.4 61.7 61.5 71.85 72.14 72.75 72.1 73.2 73.4
01/12/2019 20:53:52 61.3 61.16 62.4 61.4 61.7 61.5 73.82 73.32 73.32 72.2 73.2 73.4
01/12/2019 20:53:53 61.36 61.34 62.4 61.4 61.7 61.5 72.14 73.21 73.32 72.2 73.2 73.4
01/12/2019 20:53:54 61.53 61.5 62.4 61.4 61.7 61.5 71.26 72.49 73.32 72.2 73.2 73.4
01/12/2019 20:53:55 60.93 61.42 62.4 61.4 61.7 61.5 71.26 71.91 73.32 72.2 73.2 73.4
01/12/2019 20:53:56 61.41 61.36 62.4 61.4 61.7 61.5 71.1 71.52 73.32 72.2 73.2 73.4
01/12/2019 20:53:57 61.09 61.34 62.4 61.4 61.7 61.5 72.01 71.94 73.32 72.2 73.2 73.4
01/12/2019 20:53:58 61.45 61.39 62.4 61.4 61.7 61.5 72.52 72.33 73.32 72.2 73.2 73.4
01/12/2019 20:53:59 61.23 61.37 62.4 61.4 61.7 61.5 71.51 72.25 73.32 72.2 73.2 73.4
01/12/2019 20:54:00 60.87 61.31 62.4 61.4 61.7 61.5 71 72.01 73.32 72.2 73.1 73.4
01/12/2019 20:54:01 60.94 61.03 62.4 61.4 61.6 61.5 71.02 71.39 73.32 72.1 73 73.4
01/12/2019 20:54:02 60.84 61.04 62.4 61.4 61.6 61.5 71.01 71.33 73.32 72.1 73 73.4
01/12/2019 20:54:03 61 61.07 62.4 61.4 61.6 61.5 72.33 72.02 73.32 72.1 72.9 73.4
01/12/2019 20:54:04 61.11 61.09 62.4 61.4 61.6 61.5 71.67 72.43 73.32 72.1 72.9 73.4
01/12/2019 20:54:05 61.29 61.22 62.4 61.4 61.6 61.5 69.8 71.63 73.32 72.1 72.9 73.4
01/12/2019 20:54:06 61.3 61.29 62.4 61.3 61.6 61.5 69.42 70.57 73.32 72.1 72.9 73.4
01/12/2019 20:54:07 61.29 61.42 62.4 61.3 61.6 61.5 71.07 70.72 73.32 72.1 72.9 73.4
01/12/2019 20:54:08 61.33 61.36 62.19 61.3 61.6 61.5 70.99 70.94 73.32 72.1 72.9 73.4
01/12/2019 20:54:09 61.41 61.45 61.96 61.3 61.6 61.5 70.48 70.91 73.32 72.1 72.9 73.4
01/12/2019 20:54:10 61.44 61.46 61.96 61.3 61.6 61.5 70.02 70.62 73.32 72.1 72.9 73.4
01/12/2019 20:54:11 61.55 61.53 61.96 61.3 61.6 61.5 70.39 70.5 73.32 72.1 72.9 73.4
01/12/2019 20:54:12 61.35 61.56 61.96 61.3 61.6 61.5 70.33 70.64 73.32 72.1 72.9 73.4
01/12/2019 20:54:13 61.24 61.37 61.96 61.3 61.6 61.5 71.1 71.06 73.32 72.1 72.9 73.4
01/12/2019 20:54:14 61.12 61.36 61.96 61.3 61.6 61.5 70.01 71.15 73.32 72.1 72.9 73.4
01/12/2019 20:54:15 61.12 61.24 61.96 61.3 61.6 61.5 69.35 70.34 73.32 72.1 72.9 73.4
01/12/2019 20:54:16 61.33 61.3 61.94 61.3 61.6 61.5 69.1 69.74 73.32 72.1 72.9 73.4
01/12/2019 20:54:17 61 61.34 61.66 61.3 61.6 61.5 70.63 70.19 73.32 72.1 72.9 73.4
01/12/2019 20:54:18 61.71 61.53 61.65 61.3 61.6 61.5 71.14 70.82 73.32 72 72.9 73.4
01/12/2019 20:54:19 61.7 61.64 61.64 61.3 61.6 61.5 71 71 73.32 72 72.9 73.4
01/12/2019 20:54:20 61.63 61.7 61.7 61.3 61.6 61.5 71.21 71.35 73.32 72 72.9 73.4
01/12/2019 20:54:21 62.61 62.38 62.38 61.3 61.6 61.5 71.54 71.6 73.32 72 72.9 73.4
01/12/2019 20:54:22 61.99 62.39 62.39 61.3 61.6 61.5 71.72 71.65 73.21 72 72.9 73.4
01/12/2019 20:54:23 61.38 62.12 62.39 61.3 61.6 61.5 72.55 72.39 72.49 72 72.9 73.4
01/12/2019 20:54:24 60.88 61.68 62.39 61.3 61.6 61.5 70.67 72.1 72.43 72 72.9 73.4
01/12/2019 20:54:25 61.48 61.45 62.39 61.3 61.6 61.5 69.46 71.15 72.43 72 72.9 73.4
01/12/2019 20:54:26 61.26 61.38 62.39 61.3 61.6 61.5 69.24 70.12 72.43 72 72.9 73.4
01/12/2019 20:54:27 61.31 61.39 62.39 61.3 61.6 61.5 68.64 69.61 72.43 72 72.9 73.4
01/12/2019 20:54:28 61.22 61.34 62.39 61.3 61.6 61.5 69.55 69.44 72.43 72 72.9 73.4
01/12/2019 20:54:29 61.1 61.37 62.39 61.3 61.6 61.5 69.73 69.78 72.43 72 72.9 73.4
01/12/2019 20:54:30 60.78 61.12 62.39 61.3 61.6 61.5 70.68 70.59 72.43 72 72.9 73.4
01/12/2019 20:54:31 61.03 61.07 62.39 61.3 61.6 61.5 71.51 71.43 72.43 72 72.9 73.4
01/12/2019 20:54:32 61.14 61.23 62.39 61.3 61.6 61.5 70.86 71.41 72.43 72 72.9 73.4
01/12/2019 20:54:33 61.23 61.19 62.39 61.3 61.6 61.5 72.46 72.04 72.43 72 72.9 73.4
01/12/2019 20:54:34 61.39 61.34 62.39 61.3 61.6 61.5 72.42 72.48 72.48 72 72.9 73.4
01/12/2019 20:54:35 61.29 61.36 62.39 61.3 61.6 61.5 73.9 73.43 73.43 72 72.9 73.4
01/12/2019 20:54:36 61.29 61.4 62.39 61.3 61.6 61.5 73.73 73.84 73.84 72 72.9 73.4
01/12/2019 20:54:37 61.04 61.36 62.39 61.3 61.6 61.5 72.16 73.4 73.84 72 72.9 73.4
01/12/2019 20:54:38 61.32 61.29 62.39 61.3 61.6 61.5 72.19 73.06 73.84 72 72.9 73.4
01/12/2019 20:54:39 61.34 61.34 62.39 61.3 61.6 61.5 71.55 72.5 73.84 72 72.9 73.4
01/12/2019 20:54:40 64.5 63.72 63.72 61.4 61.6 61.5 72.41 72.5 73.84 72 72.9 73.4
01/12/2019 20:54:41 61.06 63.36 63.72 61.4 61.6 61.5 70.75 72.16 73.84 72 72.9 73.4
01/12/2019 20:54:42 61.04 62.05 63.72 61.4 61.6 61.5 71.53 71.54 73.84 72 72.9 73.4
01/12/2019 20:54:43 61.04 61.47 63.72 61.4 61.6 61.5 71.15 71.91 73.84 72 72.9 73.4
01/12/2019 20:54:44 61.24 61.29 63.72 61.3 61.6 61.5 70.47 71.13 73.84 72 72.9 73.4
01/12/2019 20:54:45 61.38 61.34 63.72 61.3 61.6 61.5 70.48 70.88 73.84 72 72.9 73.4
01/12/2019 20:54:46 61.11 61.39 63.72 61.3 61.6 61.5 71.8 71.53 73.84 72 72.9 73.4
01/12/2019 20:54:47 61.93 61.73 63.72 61.3 61.6 61.5 71.6 71.61 73.84 72 72.9 73.4
01/12/2019 20:54:48 61.63 61.77 63.72 61.3 61.6 61.5 71.33 71.97 73.84 72 72.9 73.4
01/12/2019 20:54:49 61.48 61.77 63.72 61.3 61.6 61.5 73.49 73.34 73.84 72 72.9 73.4
01/12/2019 20:54:50 61.42 61.54 63.72 61.3 61.6 61.5 74.35 74.91 74.91 72.1 72.9 73.4
01/12/2019 20:54:51 61.64 61.62 63.72 61.4 61.6 61.5 70.6 73.41 74.91 72.1 72.8 73.4
01/12/2019 20:54:52 62.22 62.01 63.72 61.4 61.6 61.5 71.51 72.07 74.91 72.1 72.8 73.4
01/12/2019 20:54:53 61.73 62.12 63.72 61.4 61.6 61.5 70.31 71.75 74.91 72.1 72.8 73.4
01/12/2019 20:54:54 61.06 61.75 63.72 61.4 61.6 61.5 69.8 70.73 74.91 72.1 72.8 73.4
01/12/2019 20:54:55 61.34 61.35 63.72 61.4 61.6 61.5 70.05 70.19 74.91 72.1 72.7 73.4
01/12/2019 20:54:56 61.48 61.45 63.72 61.4 61.6 61.6 71.31 71.02 74.91 72.1 72.7 73.4
01/12/2019 20:54:57 61.65 61.69 63.72 61.4 61.6 61.6 71.22 71.34 74.91 72 72.7 73.4
01/12/2019 20:54:58 61.34 61.69 63.72 61.4 61.6 61.6 70.31 71.57 74.91 72 72.7 73.4
01/12/2019 20:54:59 61.05 61.35 63.72 61.4 61.6 61.6 70.01 70.54 74.91 72 72.7 73.4
01/12/2019 20:55:00 61.63 61.5 63.72 61.4 61.6 61.6 71.11 70.9 74.91 72 72.7 73.4
01/12/2019 20:55:01 61.54 61.58 63.72 61.4 61.6 61.6 70.69 71.09 74.91 72.1 72.7 73.4
01/12/2019 20:55:02 61.04 61.54 63.72 61.4 61.5 61.6 71.75 71.51 74.91 72.1 72.7 73.4
01/12/2019 20:55:03 61.12 61.23 63.72 61.4 61.5 61.6 71.94 71.85 74.91 72.1 72.6 73.4
01/12/2019 20:55:04 61.64 61.5 63.72 61.4 61.5 61.6 71.62 71.86 74.91 72.1 72.6 73.4
01/12/2019 20:55:05 61.75 61.7 63.72 61.4 61.5 61.6 70.96 71.64 74.91 72.1 72.6 73.4
01/12/2019 20:55:06 61.79 61.83 63.72 61.4 61.5 61.6 72.34 72.11 74.91 72.1 72.6 73.4
01/12/2019 20:55:07 61.23 61.77 63.72 61.4 61.5 61.6 71.51 72.28 74.91 72.1 72.6 73.4
01/12/2019 20:55:08 61.2 61.43 63.72 61.4 61.5 61.6 72.37 72.18 74.91 72.1 72.6 73.4
01/12/2019 20:55:09 61.9 61.72 63.72 61.4 61.5 61.6 71.72 72.21 74.91 72 72.6 73.4
01/12/2019 20:55:10 63.53 63.05 63.36 61.4 61.5 61.6 72.8 72.6 74.91 72 72.6 73.4
01/12/2019 20:55:11 64.82 64.31 64.31 61.4 61.6 61.6 72.98 72.96 74.91 72.1 72.6 73.4
01/12/2019 20:55:12 63.41 64.33 64.33 61.4 61.6 61.6 71.4 72.97 74.91 72.1 72.6 73.4
01/12/2019 20:55:13 61.86 63.67 64.33 61.4 61.6 61.6 71.23 72.33 74.91 72.1 72.6 73.4
01/12/2019 20:55:14 61.94 62.61 64.33 61.4 61.6 61.6 73.23 73.11 74.91 72.1 72.6 73.4
01/12/2019 20:55:15 61.56 62.18 64.33 61.4 61.6 61.6 70.53 72.51 74.91 72.1 72.6 73.4
01/12/2019 20:55:16 61.5 61.8 64.33 61.4 61.6 61.6 72.04 71.86 74.91 72.1 72.6 73.4
01/12/2019 20:55:17 61.58 61.67 64.33 61.4 61.6 61.6 71.96 72.21 74.91 72.1 72.6 73.4
01/12/2019 20:55:18 61.43 61.65 64.33 61.4 61.6 61.6 72.12 72.21 74.91 72.1 72.6 73.4
01/12/2019 20:55:19 61.34 61.53 64.33 61.4 61.6 61.6 72.08 72.34 74.91 72.1 72.6 73.4
01/12/2019 20:55:20 61.39 61.45 64.33 61.4 61.6 61.6 73.09 72.99 73.41 72.1 72.6 73.4
01/12/2019 20:55:21 61.53 61.49 64.33 61.4 61.6 61.6 72.15 72.97 73.11 72.1 72.5 73.4
01/12/2019 20:55:22 61.34 61.52 64.33 61.4 61.6 61.6 71.47 72.41 73.11 72.1 72.5 73.4
01/12/2019 20:55:23 61.11 61.43 64.33 61.4 61.5 61.6 71.79 72.16 73.11 72.1 72.5 73.4
01/12/2019 20:55:24 60.94 61.23 64.33 61.4 61.5 61.6 71.21 71.87 73.11 72.1 72.5 73.4
01/12/2019 20:55:25 61.03 61.12 64.33 61.4 61.5 61.6 73.39 73.02 73.11 72.1 72.4 73.4
01/12/2019 20:55:26 61.05 61.13 64.33 61.4 61.5 61.6 70.95 73.02 73.11 72.1 72.4 73.4
01/12/2019 20:55:27 61.52 61.36 64.33 61.4 61.5 61.6 71.09 71.64 73.11 72 72.3 73.4
01/12/2019 20:55:28 61.18 61.42 64.33 61.4 61.5 61.6 70.96 71.79 73.11 72 72.3 73.4
01/12/2019 20:55:29 61.04 61.22 64.33 61.4 61.5 61.6 69.05 70.95 73.11 72 72.3 73.4
01/12/2019 20:55:30 61.37 61.32 64.33 61.4 61.5 61.6 68.89 69.91 73.11 71.9 72.2 73.4
01/12/2019 20:55:31 60.91 61.26 64.33 61.4 61.5 61.6 69.3 69.37 73.11 71.9 72.2 73.4
01/12/2019 20:55:32 61.04 61.11 64.33 61.4 61.5 61.6 69.2 69.47 73.11 71.8 72.2 73.4
01/12/2019 20:55:33 60.88 61.05 64.33 61.4 61.5 61.6 70.19 69.99 73.11 71.8 72.2 73.4
01/12/2019 20:55:34 61.27 61.25 64.33 61.4 61.5 61.6 69.23 70.02 73.11 71.7 72.2 73.4
01/12/2019 20:55:35 61.32 61.35 64.33 61.4 61.5 61.6 68.62 69.44 73.11 71.6 72.2 73.4
01/12/2019 20:55:36 61.54 61.47 64.33 61.4 61.5 61.6 70.56 70.21 73.11 71.5 72.2 73.4
01/12/2019 20:55:37 61.43 61.51 64.33 61.4 61.5 61.6 72.61 71.91 73.11 71.5 72.2 73.4
01/12/2019 20:55:38 61.49 61.52 64.33 61.4 61.5 61.6 71.29 71.99 73.11 71.5 72.2 73.4
01/12/2019 20:55:39 61.64 61.63 64.33 61.4 61.5 61.6 72.07 71.97 73.11 71.5 72.2 73.4
01/12/2019 20:55:40 61.45 61.61 64.33 61.4 61.5 61.6 71.35 71.87 73.11 71.4 72.2 73.4
01/12/2019 20:55:41 61.57 61.59 64.33 61.4 61.5 61.6 70.52 71.65 73.11 71.4 72.2 73.4
01/12/2019 20:55:42 61.19 61.54 63.67 61.4 61.5 61.6 73.04 72.31 73.11 71.4 72.2 73.4
01/12/2019 20:55:43 61.06 61.35 62.61 61.4 61.5 61.6 70.34 72.44 73.11 71.4 72.2 73.4
01/12/2019 20:55:44 60.83 61.22 62.18 61.4 61.5 61.6 68.83 71.04 73.02 71.4 72.2 73.4
01/12/2019 20:55:45 61.21 61.17 61.8 61.4 61.5 61.6 69.48 69.81 73.02 71.4 72.2 73.4
01/12/2019 20:55:46 61.18 61.26 61.67 61.4 61.5 61.6 69.93 70.04 73.02 71.4 72.2 73.4
01/12/2019 20:55:47 61.43 61.36 61.65 61.4 61.5 61.6 69.93 70.09 73.02 71.4 72.1 73.4
01/12/2019 20:55:48 61.71 61.65 61.65 61.4 61.5 61.6 69.86 69.93 73.02 71.4 72.1 73.4
01/12/2019 20:55:49 61.36 61.62 61.65 61.4 61.5 61.6 68.84 69.83 73.02 71.4 72.1 73.4
01/12/2019 20:55:50 61.58 61.55 61.65 61.4 61.5 61.6 68.81 69.18 73.02 71.4 72.1 73.4
01/12/2019 20:55:51 61.24 61.55 61.65 61.4 61.5 61.6 68.21 68.98 73.02 71.4 72.1 73.4
01/12/2019 20:55:52 61.04 61.38 61.65 61.4 61.5 61.6 68.74 68.8 73.02 71.4 72.1 73.4
01/12/2019 20:55:53 61.17 61.23 61.65 61.4 61.5 61.6 69.26 69.19 73.02 71.4 72.1 73.4
01/12/2019 20:55:54 61.19 61.24 61.65 61.4 61.5 61.6 69.13 69.13 73.02 71.4 72.1 73.4
01/12/2019 20:55:55 61.23 61.25 61.65 61.4 61.5 61.6 69.79 69.6 73.02 71.4 72.1 73.4
01/12/2019 20:55:56 61.93 61.78 61.78 61.4 61.5 61.6 69.78 69.8 72.44 71.4 72.1 73.4
01/12/2019 20:55:57 61.47 61.82 61.82 61.4 61.5 61.6 69.25 69.73 72.44 71.4 72.1 73.4
01/12/2019 20:55:58 61.11 61.55 61.82 61.4 61.5 61.6 68.02 69.4 72.44 71.4 72.1 73.4
01/12/2019 20:55:59 60.99 61.3 61.82 61.4 61.5 61.6 68.47 68.6 72.44 71.3 72.1 73.4
01/12/2019 20:56:00 61.13 61.2 61.82 61.4 61.5 61.5 68.28 68.55 72.44 71.3 72.1 73.4
01/12/2019 20:56:01 60.99 61.11 61.82 61.4 61.5 61.5 68.29 68.44 72.44 71.3 72.1 73.4
01/12/2019 20:56:02 61.35 61.29 61.82 61.4 61.5 61.5 68.49 68.58 72.44 71.3 72.1 73.4
01/12/2019 20:56:03 61.37 61.4 61.82 61.4 61.5 61.5 68.46 68.54 72.44 71.3 72.1 73.4
01/12/2019 20:56:04 61.3 61.41 61.82 61.4 61.5 61.5 68.1 68.44 72.44 71.3 72.1 73.4
01/12/2019 20:56:05 61.27 61.4 61.82 61.4 61.5 61.5 68.79 68.64 72.44 71.3 72.1 73.4
01/12/2019 20:56:06 61.31 61.39 61.82 61.4 61.5 61.5 69 68.98 72.44 71.3 72.1 73.4
01/12/2019 20:56:07 61.3 61.31 61.82 61.4 61.5 61.5 69.56 69.55 72.44 71.3 72.1 73.4
01/12/2019 20:56:08 61.19 61.33 61.82 61.4 61.5 61.5 72.39 71.62 72.44 71.3 72.1 73.4
01/12/2019 20:56:09 60.83 61.26 61.82 61.4 61.5 61.5 71.65 71.79 72.44 71.3 72.1 73.4
01/12/2019 20:56:10 61.2 61.13 61.82 61.4 61.5 61.5 70.66 71.61 72.44 71.3 72.1 73.4
01/12/2019 20:56:11 61.43 61.31 61.82 61.4 61.5 61.5 71.56 71.64 72.44 71.3 72.1 73.4
01/12/2019 20:56:12 61.08 61.36 61.82 61.4 61.5 61.5 71.04 71.47 72.44 71.3 72.1 73.4
01/12/2019 20:56:13 61.49 61.38 61.82 61.4 61.5 61.6 70.03 71.1 71.79 71.2 72.1 73.4
01/12/2019 20:56:14 61.81 61.64 61.82 61.4 61.5 61.6 70.34 70.6 71.79 71.2 72.1 73.4
01/12/2019 20:56:15 61.09 61.64 61.82 61.4 61.5 61.6 69.52 70.33 71.79 71.2 72.1 73.4
01/12/2019 20:56:16 61.23 61.38 61.82 61.4 61.5 61.6 70.09 70.2 71.79 71.2 72.1 73.4
01/12/2019 20:56:17 61.25 61.3 61.82 61.4 61.5 61.6 68.9 69.97 71.79 71.2 72.1 73.4
01/12/2019 20:56:18 60.93 61.26 61.82 61.4 61.5 61.6 68.54 69.37 71.79 71.2 72.1 73.4
01/12/2019 20:56:19 61.21 61.21 61.82 61.4 61.5 61.6 69.34 69.26 71.79 71.2 72 73.4
01/12/2019 20:56:20 61.31 61.28 61.82 61.4 61.5 61.6 69.48 69.41 71.79 71.2 72 73.4
01/12/2019 20:56:21 61.15 61.27 61.82 61.4 61.5 61.6 69.36 69.54 71.79 71.2 72 73.4
01/12/2019 20:56:22 61.54 61.49 61.82 61.4 61.5 61.6 69.48 69.55 71.79 71.2 72 73.3
01/12/2019 20:56:23 61.02 61.42 61.82 61.4 61.5 61.6 68.76 69.44 71.79 71.1 72 73.3
01/12/2019 20:56:24 61.08 61.17 61.82 61.4 61.5 61.6 68.4 69.04 71.79 71.1 72 73.3
01/12/2019 20:56:25 61.21 61.28 61.82 61.4 61.5 61.5 69.23 69.24 71.79 71.1 72 73.3
01/12/2019 20:56:26 61.5 61.4 61.82 61.4 61.5 61.5 70.12 69.82 71.79 71.1 72 73.3
01/12/2019 20:56:27 61.37 61.42 61.64 61.4 61.5 61.5 70.9 70.77 71.79 71.1 72 73.3
01/12/2019 20:56:28 61.16 61.39 61.64 61.4 61.5 61.5 70.61 71.18 71.79 71.1 72 73.3
01/12/2019 20:56:29 61.27 61.32 61.64 61.4 61.5 61.5 71.61 71.5 71.79 71.1 72 73.3
01/12/2019 20:56:30 61.43 61.43 61.64 61.4 61.5 61.5 69.81 71.43 71.79 71.1 72 73.3
01/12/2019 20:56:31 61.82 61.7 61.7 61.4 61.5 61.5 69.54 70.55 71.79 71.1 72 73.3
01/12/2019 20:56:32 61.73 61.74 61.74 61.4 61.5 61.5 70.88 70.62 71.79 71.1 72 73.3
01/12/2019 20:56:33 61.37 61.8 61.8 61.4 61.5 61.5 69.36 70.47 71.79 71.1 72 73.3
01/12/2019 20:56:34 61.7 61.67 61.8 61.4 61.5 61.5 69.46 69.77 71.79 71.1 72 73.3
01/12/2019 20:56:35 61.41 61.79 61.8 61.4 61.5 61.5 68.9 69.56 71.79 71.1 72 73.3
01/12/2019 20:56:36 61.05 61.43 61.8 61.4 61.5 61.5 68.73 69.16 71.79 71.1 72 73.3
01/12/2019 20:56:37 60.55 61.24 61.8 61.4 61.5 61.5 68.28 68.99 71.79 71.1 72 73.3
01/12/2019 20:56:38 60.87 60.88 61.8 61.4 61.5 61.5 68.44 68.65 71.79 71.1 72 73.3
01/12/2019 20:56:39 61.13 61.06 61.8 61.4 61.5 61.5 68.5 68.54 71.64 71 72 73.3
01/12/2019 20:56:40 60.93 61.06 61.8 61.4 61.5 61.5 68.07 68.55 71.64 71 72 73.3
01/12/2019 20:56:41 60.93 61.05 61.8 61.4 61.5 61.5 67.77 68.24 71.5 71 72 73.3
01/12/2019 20:56:42 61.14 61.13 61.8 61.4 61.5 61.5 68.61 68.41 71.5 71 72 73.3
01/12/2019 20:56:43 60.76 61.08 61.8 61.4 61.5 61.5 67.54 68.35 71.5 71 72 73.3
01/12/2019 20:56:44 61.49 61.31 61.8 61.4 61.5 61.5 68.8 68.49 71.5 71 72 73.3
01/12/2019 20:56:45 61.32 61.42 61.8 61.4 61.5 61.5 67.98 68.51 71.5 71 72 73.3
01/12/2019 20:56:46 61.32 61.33 61.8 61.4 61.5 61.5 68.49 68.43 71.5 70.9 72 73.3
01/12/2019 20:56:47 61 61.34 61.8 61.4 61.5 61.5 67.91 68.43 71.5 70.9 72 73.3
01/12/2019 20:56:48 61.55 61.41 61.8 61.4 61.5 61.5 68.23 68.28 71.5 70.9 72 73.3
01/12/2019 20:56:49 61.26 61.4 61.8 61.4 61.5 61.5 68.56 68.46 71.5 70.9 72 73.3
01/12/2019 20:56:50 61.2 61.38 61.8 61.4 61.5 61.5 68.28 68.56 71.5 70.9 72 73.3
01/12/2019 20:56:51 60.99 61.26 61.8 61.4 61.5 61.5 68.27 68.48 71.5 70.9 72 73.3
01/12/2019 20:56:52 61.06 61.11 61.8 61.4 61.5 61.5 68.35 68.42 71.5 70.8 72 73.3
01/12/2019 20:56:53 60.96 61.06 61.8 61.4 61.5 61.5 68.21 68.36 71.5 70.8 72 73.3
01/12/2019 20:56:54 60.78 61.03 61.8 61.4 61.5 61.5 68.37 68.49 71.5 70.8 72 73.3
01/12/2019 20:56:55 61.16 61.16 61.8 61.4 61.5 61.5 69.02 68.97 71.5 70.8 72 73.3
01/12/2019 20:56:56 61.04 61.15 61.8 61.4 61.5 61.5 68.49 68.71 71.5 70.8 71.9 73.3
01/12/2019 20:56:57 61.47 61.37 61.8 61.4 61.5 61.5 70.48 70 71.5 70.8 71.9 73.3
01/12/2019 20:56:58 60.86 61.31 61.8 61.4 61.5 61.5 71.47 71.04 71.5 70.8 71.9 73.3
01/12/2019 20:56:59 61.26 61.26 61.8 61.4 61.5 61.5 71.84 71.85 71.85 70.8 71.9 73.3
01/12/2019 20:57:00 61.48 61.45 61.8 61.4 61.5 61.5 69.97 71.43 71.85 70.8 71.9 73.3
01/12/2019 20:57:01 61.71 61.6 61.8 61.4 61.5 61.5 69.44 70.58 71.85 70.8 71.9 73.3
01/12/2019 20:57:02 61.78 61.75 61.8 61.4 61.5 61.5 70.39 70.33 71.85 70.8 71.9 73.3
01/12/2019 20:57:03 61.26 61.69 61.79 61.4 61.5 61.5 69.3 70.26 71.85 70.8 71.9 73.3
01/12/2019 20:57:04 61.27 61.49 61.79 61.4 61.5 61.5 68.93 69.89 71.85 70.8 71.9 73.3
01/12/2019 20:57:05 61.05 61.36 61.75 61.4 61.5 61.5 69.03 69.28 71.85 70.8 71.9 73.3
01/12/2019 20:57:06 61.15 61.27 61.75 61.4 61.5 61.5 68.91 69.22 71.85 70.8 71.9 73.3
01/12/2019 20:57:07 60.93 61.28 61.75 61.4 61.5 61.5 68.53 68.96 71.85 70.8 71.9 73.3
01/12/2019 20:57:08 60.91 61.01 61.75 61.4 61.5 61.5 68.68 68.83 71.85 70.8 71.9 73.3
01/12/2019 20:57:09 61.43 61.29 61.75 61.4 61.5 61.5 69 68.98 71.85 70.8 71.9 73.3
01/12/2019 20:57:10 60.61 61.29 61.75 61.4 61.5 61.5 68.17 68.87 71.85 70.8 71.9 73.3
01/12/2019 20:57:11 61.15 61.1 61.75 61.4 61.5 61.5 69.14 69 71.85 70.8 71.9 73.3
01/12/2019 20:57:12 61.47 61.34 61.75 61.4 61.5 61.5 69.7 69.52 71.85 70.8 71.9 73.3
01/12/2019 20:57:13 61.06 61.32 61.75 61.4 61.5 61.5 70.7 70.51 71.85 70.8 71.9 73.3
01/12/2019 20:57:14 60.94 61.22 61.75 61.4 61.5 61.5 72.47 71.93 71.93 70.8 71.9 73.3
01/12/2019 20:57:15 61.04 61.09 61.75 61.4 61.5 61.5 71.06 71.83 71.93 70.8 71.9 73.3
01/12/2019 20:57:16 61.28 61.2 61.75 61.4 61.5 61.5 72.23 71.97 71.97 70.8 71.9 73.3
01/12/2019 20:57:17 61.22 61.27 61.75 61.4 61.5 61.5 71.81 72.19 72.19 70.8 71.9 73.3
01/12/2019 20:57:18 61.17 61.26 61.75 61.4 61.5 61.5 72.61 72.36 72.36 70.8 71.9 73.3
01/12/2019 20:57:19 61.24 61.31 61.75 61.4 61.5 61.5 72.31 72.47 72.47 70.8 71.9 73.3
01/12/2019 20:57:20 61.21 61.28 61.75 61.4 61.5 61.5 72.47 72.57 72.57 70.8 71.9 73.3
01/12/2019 20:57:21 61.59 61.53 61.75 61.4 61.5 61.5 72.95 73.07 73.07 70.8 71.9 73.3
01/12/2019 20:57:22 61.34 61.48 61.75 61.4 61.5 61.5 71.54 72.64 73.07 70.8 71.9 73.3
01/12/2019 20:57:23 61.79 61.73 61.75 61.4 61.5 61.5 70.13 71.96 73.07 70.8 71.9 73.3
01/12/2019 20:57:24 61.14 61.71 61.75 61.4 61.5 61.5 70.87 71.15 73.07 70.8 71.9 73.3
01/12/2019 20:57:25 60.84 61.32 61.75 61.4 61.5 61.5 70.28 71.11 73.07 70.8 71.9 73.3
01/12/2019 20:57:26 61.14 61.16 61.75 61.4 61.5 61.5 68.94 70.43 73.07 70.8 71.9 73.3
01/12/2019 20:57:27 61.22 61.23 61.75 61.4 61.5 61.5 71.26 70.89 73.07 70.8 71.9 73.3
01/12/2019 20:57:28 61.22 61.3 61.75 61.4 61.5 61.5 69.91 70.69 73.07 70.8 71.9 73.3
01/12/2019 20:57:29 61.25 61.33 61.75 61.4 61.5 61.5 70.46 70.44 73.07 70.8 71.9 73.3
01/12/2019 20:57:30 60.76 61.24 61.75 61.4 61.5 61.5 69.84 70.45 73.07 70.8 71.9 73.3
01/12/2019 20:57:31 61.25 61.19 61.75 61.4 61.5 61.5 70.6 70.74 73.07 70.8 71.9 73.3
01/12/2019 20:57:32 60.86 61.2 61.73 61.4 61.5 61.5 69.99 70.4 73.07 70.8 71.9 73.3
01/12/2019 20:57:33 61.23 61.18 61.73 61.4 61.5 61.5 70.79 70.79 73.07 70.8 71.9 73.3
01/12/2019 20:57:34 61.08 61.16 61.73 61.4 61.5 61.5 69.39 70.4 73.07 70.8 71.9 73.3
01/12/2019 20:57:35 61.61 61.43 61.73 61.4 61.5 61.5 70.46 70.47 73.07 70.8 71.9 73.3
01/12/2019 20:57:36 62.1 61.86 61.86 61.4 61.5 61.5 72.63 72.13 73.07 70.8 71.9 73.3
01/12/2019 20:57:37 61.57 61.83 61.86 61.4 61.5 61.5 71.34 72.19 73.07 70.8 71.9 73.3
01/12/2019 20:57:38 61.1 61.65 61.86 61.4 61.5 61.5 69.92 71.57 73.07 70.8 71.9 73.3
01/12/2019 20:57:39 61.08 61.43 61.86 61.4 61.5 61.5 69.64 70.59 73.07 70.8 71.9 73.3
01/12/2019 20:57:40 61.1 61.17 61.86 61.4 61.5 61.5 70.17 70.21 73.07 70.7 71.9 73.3
01/12/2019 20:57:41 61.12 61.21 61.86 61.4 61.5 61.5 69.63 70.22 73.07 70.7 71.9 73.3
01/12/2019 20:57:42 61.24 61.23 61.86 61.4 61.5 61.5 70.2 70.08 73.07 70.7 71.9 73.3
01/12/2019 20:57:43 61.4 61.42 61.86 61.4 61.5 61.5 70.06 70.14 73.07 70.7 71.9 73.3
01/12/2019 20:57:44 61.13 61.33 61.86 61.4 61.5 61.5 69.97 70.21 73.07 70.7 71.9 73.3
01/12/2019 20:57:45 61.09 61.24 61.86 61.4 61.5 61.5 69.5 70.09 73.07 70.6 71.9 73.3
01/12/2019 20:57:46 61.28 61.32 61.86 61.4 61.5 61.5 70.02 69.98 73.07 70.6 71.9 73.3
01/12/2019 20:57:47 61.3 61.32 61.86 61.4 61.5 61.5 70.47 70.32 73.07 70.6 71.9 73.3
01/12/2019 20:57:48 61.12 61.23 61.86 61.4 61.5 61.5 69.89 70.25 73.07 70.6 71.9 73.3
01/12/2019 20:57:49 61.06 61.22 61.86 61.4 61.5 61.5 70.39 70.46 73.07 70.6 71.9 73.3
01/12/2019 20:57:50 61.09 61.24 61.86 61.4 61.5 61.5 69.75 70.31 73.07 70.6 71.9 73.3
01/12/2019 20:57:51 61.04 61.12 61.86 61.4 61.5 61.5 69.92 69.96 72.64 70.6 71.9 73.3
01/12/2019 20:57:52 61.15 61.15 61.86 61.4 61.5 61.5 70.44 70.4 72.19 70.6 71.9 73.3
01/12/2019 20:57:53 61.1 61.31 61.86 61.4 61.5 61.5 70.15 70.55 72.19 70.6 71.9 73.3
01/12/2019 20:57:54 61.4 61.34 61.86 61.4 61.5 61.5 69.76 70.12 72.19 70.6 71.9 73.3
01/12/2019 20:57:55 61 61.3 61.86 61.4 61.5 61.5 70.4 70.31 72.19 70.6 71.9 73.3
01/12/2019 20:57:56 61.1 61.17 61.86 61.4 61.5 61.5 70.93 70.85 72.19 70.6 71.9 73.3
01/12/2019 20:57:57 61.36 61.32 61.86 61.4 61.5 61.5 70.75 71.17 72.19 70.6 71.9 73.3
01/12/2019 20:57:58 61.27 61.4 61.86 61.4 61.5 61.5 70.37 70.89 72.19 70.6 71.9 73.3
01/12/2019 20:57:59 61.28 61.37 61.86 61.4 61.5 61.5 70.5 70.67 72.19 70.6 71.9 73.3
01/12/2019 20:58:00 61.29 61.34 61.86 61.3 61.5 61.5 71.13 71.09 72.19 70.6 71.9 73.3
01/12/2019 20:58:01 61.47 61.44 61.86 61.3 61.5 61.5 71.11 71.2 72.19 70.6 71.9 73.3
01/12/2019 20:58:02 61.76 61.69 61.86 61.3 61.5 61.5 72.72 72.47 72.47 70.6 71.9 73.3
01/12/2019 20:58:03 61.57 61.68 61.86 61.3 61.5 61.5 71.48 72.55 72.55 70.6 71.9 73.3
01/12/2019 20:58:04 61.62 61.68 61.86 61.3 61.5 61.5 70.98 71.8 72.55 70.6 71.9 73.3
01/12/2019 20:58:05 61.96 61.88 61.88 61.3 61.5 61.5 72.54 72.59 72.59 70.6 71.9 73.3
01/12/2019 20:58:06 61.88 61.94 61.94 61.3 61.5 61.5 72.01 72.2 72.59 70.6 71.9 73.3
01/12/2019 20:58:07 61.32 61.88 61.94 61.3 61.5 61.5 71.78 72.73 72.73 70.6 71.9 73.3
01/12/2019 20:58:08 61.3 61.56 61.94 61.3 61.5 61.5 71.9 72.18 72.73 70.6 71.9 73.3
01/12/2019 20:58:09 60.84 61.39 61.94 61.3 61.5 61.5 73.01 72.9 72.9 70.6 71.9 73.3
01/12/2019 20:58:10 61.28 61.26 61.94 61.3 61.5 61.5 72.93 72.93 72.93 70.6 71.9 73.3
01/12/2019 20:58:11 60.94 61.21 61.94 61.3 61.5 61.5 72.26 72.93 72.93 70.6 71.9 73.3
01/12/2019 20:58:12 61.32 61.29 61.94 61.3 61.5 61.5 73.21 73.2 73.2 70.6 71.9 73.3
01/12/2019 20:58:13 61.9 61.77 61.94 61.3 61.5 61.5 73.32 73.65 73.65 70.6 71.9 73.3
01/12/2019 20:58:14 61.2 61.7 61.94 61.3 61.5 61.5 70.36 73.1 73.65 70.6 71.9 73.3
01/12/2019 20:58:15 63.33 62.85 62.85 61.3 61.5 61.5 70.15 71.63 73.65 70.6 71.8 73.3
01/12/2019 20:58:16 62 62.96 62.96 61.4 61.5 61.5 70.05 70.82 73.65 70.6 71.8 73.3
01/12/2019 20:58:17 61.3 62.21 62.96 61.4 61.5 61.5 69.49 70.25 73.65 70.6 71.8 73.3
01/12/2019 20:58:18 61.38 61.67 62.96 61.4 61.5 61.5 70.61 70.28 73.65 70.6 71.8 73.3
01/12/2019 20:58:19 61.4 61.55 62.96 61.4 61.5 61.5 70.32 70.44 73.65 70.7 71.8 73.3
01/12/2019 20:58:20 61.13 61.49 62.96 61.4 61.5 61.5 71.84 71.48 73.65 70.7 71.8 73.3
01/12/2019 20:58:21 61.25 61.3 62.96 61.4 61.5 61.5 72.81 72.59 73.65 70.7 71.8 73.3
01/12/2019 20:58:22 61.18 61.3 62.96 61.4 61.5 61.5 73.79 73.58 73.65 70.7 71.8 73.3
01/12/2019 20:58:23 61.67 61.55 62.96 61.4 61.5 61.5 75.35 74.83 74.83 70.7 71.8 73.3
01/12/2019 20:58:24 61.58 61.56 62.96 61.4 61.5 61.5 75.38 75.35 75.35 70.7 71.8 73.3
01/12/2019 20:58:25 61.78 61.71 62.96 61.4 61.5 61.5 77.35 76.69 76.69 70.8 71.9 73.3
01/12/2019 20:58:26 63.31 62.92 62.96 61.4 61.5 61.5 80.42 79.49 79.49 70.9 71.9 73.3
01/12/2019 20:58:27 64.19 63.8 63.8 61.4 61.5 61.5 82.53 81.85 81.85 71.1 71.9 73.3
01/12/2019 20:58:28 63.84 63.96 63.96 61.4 61.5 61.6 83.34 83.19 83.19 71.3 72 73.3
01/12/2019 20:58:29 64.49 64.37 64.37 61.4 61.5 61.6 83.04 83.14 83.19 71.5 72.1 73.3
01/12/2019 20:58:30 63.9 64.28 64.37 61.4 61.5 61.6 82.32 83.23 83.23 71.7 72.1 73.4
01/12/2019 20:58:31 64.3 64.44 64.44 61.4 61.5 61.6 82.79 83.31 83.31 71.9 72.2 73.4
01/12/2019 20:58:32 64.47 64.44 64.44 61.5 61.5 61.6 82.33 82.7 83.31 72 72.2 73.4
01/12/2019 20:58:33 63.89 64.31 64.44 61.5 61.5 61.6 81.38 82.48 83.31 72.1 72.2 73.4
01/12/2019 20:58:34 64.17 64.29 64.44 61.5 61.5 61.6 79.62 81.65 83.31 72.2 72.3 73.4
01/12/2019 20:58:35 62.18 64.14 64.44 61.5 61.5 61.6 75.37 80.53 83.31 72.2 72.3 73.4
01/12/2019 20:58:36 61.33 62.94 64.44 61.5 61.5 61.6 72.03 77.86 83.31 72.2 72.3 73.4
01/12/2019 20:58:37 61.28 62.02 64.44 61.5 61.5 61.6 72.61 75.17 83.31 72.3 72.3 73.4
01/12/2019 20:58:38 61.63 61.83 64.44 61.5 61.5 61.6 72.64 74.07 83.31 72.3 72.3 73.4
01/12/2019 20:58:39 60.98 61.51 64.44 61.5 61.5 61.6 72.35 72.91 83.31 72.3 72.3 73.4
01/12/2019 20:58:40 60.71 61.21 64.44 61.5 61.5 61.6 70.33 72.72 83.31 72.3 72.3 73.4
01/12/2019 20:58:41 61.18 61.09 64.44 61.5 61.5 61.6 71.3 71.46 83.31 72.3 72.3 73.4
01/12/2019 20:58:42 61.11 61.11 64.44 61.5 61.5 61.6 72.28 72.23 83.31 72.3 72.3 73.4
01/12/2019 20:58:43 61.24 61.26 64.44 61.5 61.5 61.6 70.54 72.04 83.31 72.3 72.3 73.4
01/12/2019 20:58:44 61.32 61.32 64.44 61.5 61.5 61.6 70.6 71.17 83.31 72.3 72.3 73.4
01/12/2019 20:58:45 61.6 61.54 64.44 61.5 61.5 61.6 71.72 71.5 83.31 72.3 72.3 73.4
01/12/2019 20:58:46 61.29 61.5 64.44 61.5 61.5 61.6 71.92 71.78 83.31 72.3 72.2 73.4
01/12/2019 20:58:47 61.49 61.5 64.44 61.5 61.5 61.6 71.06 71.74 83.31 72.3 72.2 73.4
01/12/2019 20:58:48 61.52 61.57 64.44 61.5 61.5 61.6 71.6 71.59 83.31 72.3 72.2 73.4
01/12/2019 20:58:49 61.39 61.53 64.44 61.5 61.5 61.6 71.32 71.73 83.31 72.3 72.2 73.4
01/12/2019 20:58:50 61.65 61.63 64.44 61.5 61.5 61.6 72.37 72.36 83.31 72.3 72.2 73.4
01/12/2019 20:58:51 61.02 61.62 64.44 61.5 61.5 61.6 69.88 72.3 83.31 72.3 72.2 73.4
01/12/2019 20:58:52 61.3 61.31 64.44 61.5 61.5 61.6 69.11 70.91 83.31 72.3 72.2 73.4
01/12/2019 20:58:53 61.06 61.28 64.44 61.5 61.5 61.6 69.87 70.09 83.31 72.3 72.2 73.4
01/12/2019 20:58:54 60.99 61.21 64.44 61.5 61.5 61.6 68.02 69.81 83.31 72.3 72.2 73.4
01/12/2019 20:58:55 60.87 61.1 64.44 61.5 61.5 61.6 68.33 68.8 83.31 72.3 72.2 73.4
01/12/2019 20:58:56 61.31 61.2 64.44 61.5 61.5 61.6 70.73 70.15 83.31 72.3 72.2 73.4
01/12/2019 20:58:57 61.26 61.27 64.44 61.5 61.5 61.6 71.03 70.84 83.31 72.3 72.2 73.4
01/12/2019 20:58:58 61.53 61.47 64.44 61.5 61.5 61.6 69.6 70.67 83.31 72.2 72.2 73.4
01/12/2019 20:58:59 61.2 61.47 64.44 61.5 61.5 61.6 68.59 70.05 83.31 72.2 72.2 73.4
01/12/2019 20:59:00 61.54 61.44 64.44 61.5 61.5 61.6 68.67 69.17 83.31 72.2 72.2 73.4
01/12/2019 20:59:01 61.57 61.56 64.44 61.5 61.5 61.6 70.33 69.88 82.7 72.2 72.2 73.4
01/12/2019 20:59:02 61.63 61.63 64.31 61.5 61.5 61.6 70.53 70.31 82.48 72.2 72.2 73.4
01/12/2019 20:59:03 61.63 61.66 64.29 61.5 61.5 61.6 68.95 70.28 81.65 72.2 72.2 73.4
01/12/2019 20:59:04 61.66 61.75 64.14 61.5 61.5 61.6 69.29 69.53 80.53 72.2 72.2 73.4
01/12/2019 20:59:05 61.39 61.67 62.94 61.5 61.5 61.6 68.25 69.38 77.86 72.2 72.2 73.4
01/12/2019 20:59:06 61.31 61.55 62.02 61.5 61.5 61.6 69.38 69.21 75.17 72.2 72.2 73.4
01/12/2019 20:59:07 61.13 61.38 61.83 61.5 61.5 61.6 68.74 69.24 74.07 72.2 72.2 73.4
01/12/2019 20:59:08 61.17 61.25 61.75 61.5 61.5 61.6 69.63 69.46 72.91 72.2 72.2 73.4
01/12/2019 20:59:09 61.5 61.41 61.75 61.5 61.5 61.6 68.92 69.45 72.72 72.2 72.2 73.4
01/12/2019 20:59:10 61.49 61.52 61.75 61.5 61.5 61.6 68.65 69.2 72.36 72.2 72.2 73.4
01/12/2019 20:59:11 61.58 61.57 61.75 61.5 61.5 61.6 69.17 69.15 72.36 72.2 72.2 73.4
01/12/2019 20:59:12 61.37 61.57 61.75 61.5 61.5 61.6 70.4 70.11 72.36 72.2 72.2 73.4
01/12/2019 20:59:13 61.57 61.58 61.75 61.5 61.5 61.6 72.42 71.79 72.36 72.2 72.2 73.4
01/12/2019 20:59:14 62.32 62.04 62.04 61.5 61.5 61.6 73.5 73.08 73.08 72.2 72.2 73.4
01/12/2019 20:59:15 62.44 62.36 62.36 61.5 61.5 61.6 74.16 73.84 73.84 72.2 72.2 73.4
01/12/2019 20:59:16 62.01 62.39 62.39 61.5 61.5 61.6 71.32 73.74 73.84 72.2 72.2 73.4
01/12/2019 20:59:17 62.06 62.16 62.39 61.5 61.5 61.6 73.47 73.19 73.84 72.2 72.2 73.4
01/12/2019 20:59:18 61.91 62.15 62.39 61.5 61.5 61.6 75.12 74.51 74.51 72.3 72.2 73.4
01/12/2019 20:59:19 61.82 62.02 62.39 61.5 61.5 61.6 74.69 75.25 75.25 72.3 72.2 73.4
01/12/2019 20:59:20 61.84 61.9 62.39 61.5 61.5 61.6 76.26 75.86 75.86 72.3 72.2 73.4
01/12/2019 20:59:21 61.64 61.85 62.39 61.5 61.5 61.6 73.07 75.83 75.86 72.3 72.2 73.4
01/12/2019 20:59:22 61.78 61.83 62.39 61.5 61.5 61.6 71.57 74.38 75.86 72.3 72.2 73.4
01/12/2019 20:59:23 61.47 61.79 62.39 61.5 61.5 61.6 71.61 72.81 75.86 72.3 72.2 73.4
01/12/2019 20:59:24 61.5 61.65 62.39 61.5 61.5 61.6 73.48 73.02 75.86 72.3 72.2 73.4
01/12/2019 20:59:25 63.81 63.56 63.56 61.5 61.5 61.6 72.75 73.13 75.86 72.3 72.2 73.4
01/12/2019 20:59:26 64.44 64.86 64.86 61.5 61.5 61.6 72.39 72.84 75.86 72.3 72.2 73.4
01/12/2019 20:59:27 61.62 63.73 64.86 61.5 61.5 61.6 72.78 72.97 75.86 72.3 72.2 73.4
01/12/2019 20:59:28 62.8 63.03 64.86 61.5 61.5 61.6 71.2 73.08 75.86 72.3 72.2 73.4
01/12/2019 20:59:29 61.87 62.7 64.86 61.5 61.5 61.6 70.12 71.84 75.86 72.3 72.2 73.4
01/12/2019 20:59:30 61.41 62.23 64.86 61.5 61.5 61.6 71.57 71.51 75.86 72.3 72.2 73.4
01/12/2019 20:59:31 61.47 61.74 64.86 61.5 61.5 61.6 70.04 71.28 75.86 72.3 72.2 73.4
01/12/2019 20:59:32 61.12 61.6 64.86 61.5 61.5 61.6 70.92 70.85 75.86 72.3 72.2 73.4
01/12/2019 20:59:33 61.3 61.36 64.86 61.5 61.5 61.6 71 71.14 75.86 72.3 72.2 73.4
01/12/2019 20:59:34 61.57 61.5 64.86 61.5 61.5 61.6 70.65 71 75.86 72.3 72.2 73.4
01/12/2019 20:59:35 61.45 61.55 64.86 61.5 61.5 61.6 70.78 70.81 75.86 72.3 72.2 73.4
01/12/2019 20:59:36 61.44 61.6 64.86 61.5 61.5 61.6 72.76 72.31 75.86 72.3 72.2 73.4
01/12/2019 20:59:37 61.41 61.47 64.86 61.5 61.5 61.6 70.75 72.24 75.86 72.3 72.2 73.4
01/12/2019 20:59:38 61.52 61.63 64.86 61.5 61.5 61.6 72.1 72.01 75.86 72.3 72.2 73.4
01/12/2019 20:59:39 61.46 61.53 64.86 61.5 61.5 61.6 71.04 71.99 75.86 72.3 72.2 73.4
01/12/2019 20:59:40 61.7 61.65 64.86 61.5 61.5 61.6 71.02 71.5 75.86 72.3 72.2 73.4
01/12/2019 20:59:41 61.16 61.63 64.86 61.5 61.5 61.6 71.07 71.31 75.86 72.3 72.2 73.4
01/12/2019 20:59:42 61.42 61.46 64.86 61.5 61.5 61.6 71.61 71.63 75.86 72.3 72.2 73.4
01/12/2019 20:59:43 61.19 61.4 64.86 61.5 61.5 61.6 71.14 71.77 75.86 72.3 72.2 73.4
01/12/2019 20:59:44 61.35 61.39 64.86 61.5 61.5 61.6 71.28 71.57 75.86 72.3 72.2 73.4
01/12/2019 20:59:45 61.72 61.62 64.86 61.5 61.5 61.6 71.44 71.51 75.86 72.3 72.2 73.4
01/12/2019 20:59:46 61.93 61.91 64.86 61.5 61.5 61.6 72.48 72.31 75.86 72.3 72.2 73.4
01/12/2019 20:59:47 61.2 61.77 64.86 61.5 61.5 61.6 71.74 72.09 75.86 72.3 72.2 73.4
01/12/2019 20:59:48 61.09 61.37 64.86 61.5 61.5 61.6 71.47 71.87 75.86 72.3 72.2 73.4
01/12/2019 20:59:49 61.35 61.34 64.86 61.5 61.5 61.6 72.16 72.12 75.86 72.3 72.2 73.4
01/12/2019 20:59:50 61.94 61.74 64.86 61.5 61.5 61.6 71.85 72.14 75.83 72.3 72.2 73.4
01/12/2019 20:59:51 61.89 61.9 64.86 61.5 61.5 61.6 72.31 72.44 74.38 72.3 72.2 73.4
01/12/2019 20:59:52 61.67 61.83 64.86 61.5 61.5 61.6 71.82 72.14 73.13 72.3 72.2 73.4
01/12/2019 20:59:53 61.54 61.82 64.86 61.5 61.5 61.6 71.5 72.06 73.13 72.3 72.2 73.4
01/12/2019 20:59:54 61.55 61.62 64.86 61.5 61.5 61.6 71.19 71.65 73.13 72.3 72.2 73.4
01/12/2019 20:59:55 61.58 61.61 64.86 61.5 61.5 61.6 72.68 72.47 73.08 72.3 72.2 73.4
01/12/2019 20:59:56 61.21 61.58 63.73 61.5 61.5 61.6 71.18 72.26 73.08 72.3 72.2 73.4
01/12/2019 20:59:57 61.1 61.35 63.03 61.5 61.5 61.6 71.06 71.59 73.08 72.3 72.2 73.4
01/12/2019 20:59:58 61.19 61.25 62.7 61.5 61.5 61.6 72.12 72.15 72.47 72.3 72.2 73.4
01/12/2019 20:59:59 61.51 61.42 62.23 61.5 61.5 61.6 72.82 72.72 72.72 72.3 72.2 73.4
01/12/2019 21:00:00 61.46 61.58 61.91 61.5 61.5 61.6 72.78 72.77 72.77 72.3 72.2 73.4
01/12/2019 21:00:01 61.27 61.48 61.91 61.5 61.5 61.6 75.02 74.44 74.44 72.4 72.2 73.4
01/12/2019 21:00:02 61.47 61.48 61.91 61.5 61.5 61.6 75.82 75.63 75.63 72.4 72.2 73.4
01/12/2019 21:00:03 61.19 61.42 61.91 61.5 61.5 61.6 74.73 75.61 75.63 72.4 72.2 73.4
01/12/2019 21:00:04 61.46 61.44 61.91 61.5 61.5 61.6 72.92 75.12 75.63 72.4 72.2 73.4
01/12/2019 21:00:05 61.2 61.38 61.91 61.5 61.5 61.6 69.88 73.56 75.63 72.4 72.2 73.4
01/12/2019 21:00:06 61.3 61.4 61.91 61.5 61.5 61.6 69.95 71.67 75.63 72.4 72.2 73.4
01/12/2019 21:00:07 61.5 61.46 61.91 61.5 61.5 61.6 69.75 70.64 75.63 72.4 72.2 73.4
01/12/2019 21:00:08 61.16 61.47 61.91 61.5 61.5 61.6 69.6 70.12 75.63 72.4 72.2 73.4
01/12/2019 21:00:09 61.29 61.33 61.91 61.5 61.5 61.6 70.44 70.3 75.63 72.4 72.2 73.4
01/12/2019 21:00:10 61.34 61.41 61.91 61.5 61.5 61.6 72.69 72.01 75.63 72.4 72.2 73.4
01/12/2019 21:00:11 61.34 61.35 61.91 61.5 61.5 61.6 70.77 71.78 75.63 72.4 72.2 73.4
01/12/2019 21:00:12 61.49 61.47 61.91 61.5 61.5 61.6 71.29 71.47 75.63 72.4 72.2 73.4
01/12/2019 21:00:13 61.7 61.65 61.91 61.5 61.5 61.6 71.11 71.38 75.63 72.4 72.2 73.4
01/12/2019 21:00:14 60.99 61.63 61.91 61.5 61.5 61.6 69.84 71.08 75.63 72.4 72.2 73.4
01/12/2019 21:00:15 61.29 61.37 61.91 61.5 61.5 61.6 71.07 71.01 75.63 72.4 72.2 73.4
01/12/2019 21:00:16 61.3 61.42 61.9 61.5 61.5 61.6 70.14 70.83 75.63 72.3 72.2 73.4
01/12/2019 21:00:17 61.26 61.32 61.9 61.5 61.5 61.6 70.69 70.84 75.63 72.3 72.2 73.4
01/12/2019 21:00:18 61.56 61.47 61.9 61.5 61.5 61.6 72.1 71.77 75.63 72.3 72.2 73.4
01/12/2019 21:00:19 61.81 61.72 61.9 61.5 61.5 61.6 74.02 73.61 75.63 72.4 72.2 73.4
01/12/2019 21:00:20 61.81 61.81 61.9 61.5 61.5 61.6 70.52 73.57 75.63 72.3 72.2 73.4
01/12/2019 21:00:21 61.52 61.82 61.83 61.5 61.5 61.6 73.04 73.01 75.63 72.3 72.2 73.4
01/12/2019 21:00:22 61.03 61.64 61.82 61.5 61.5 61.6 71.27 72.82 75.63 72.3 72.2 73.4
01/12/2019 21:00:23 61.23 61.31 61.82 61.5 61.5 61.6 71.98 72.15 75.63 72.3 72.2 73.4
01/12/2019 21:00:24 62.17 61.89 61.89 61.5 61.5 61.6 71.85 72.34 75.63 72.3 72.2 73.4
01/12/2019 21:00:25 61.35 61.73 61.89 61.5 61.5 61.6 69.51 71.55 75.63 72.3 72.2 73.4
01/12/2019 21:00:26 61.32 61.57 61.89 61.5 61.5 61.6 69.09 70.36 75.63 72.3 72.2 73.4
01/12/2019 21:00:27 61.27 61.37 61.89 61.5 61.5 61.6 68.6 69.63 75.63 72.3 72.2 73.4
01/12/2019 21:00:28 61.09 61.37 61.89 61.5 61.5 61.6 68.82 69.03 75.63 72.3 72.2 73.4
01/12/2019 21:00:29 61.29 61.31 61.89 61.5 61.5 61.6 68.85 68.99 75.63 72.3 72.2 73.4
01/12/2019 21:00:30 61.34 61.34 61.89 61.5 61.5 61.6 69.12 69.21 75.63 72.3 72.2 73.4
01/12/2019 21:00:31 61.17 61.34 61.89 61.5 61.5 61.6 68.92 69.25 75.63 72.3 72.2 73.4
01/12/2019 21:00:32 61.06 61.31 61.89 61.5 61.5 61.6 69.38 69.25 75.61 72.3 72.2 73.4
01/12/2019 21:00:33 60.81 61.1 61.89 61.5 61.5 61.6 68.42 69.22 75.12 72.3 72.2 73.4
01/12/2019 21:00:34 61.33 61.25 61.89 61.5 61.5 61.6 69.07 69 73.61 72.3 72.2 73.4
01/12/2019 21:00:35 61 61.13 61.89 61.5 61.5 61.6 68.39 68.97 73.61 72.3 72.2 73.4
01/12/2019 21:00:36 61.25 61.23 61.89 61.5 61.5 61.6 68.89 68.81 73.61 72.3 72.2 73.4
01/12/2019 21:00:37 61.39 61.36 61.89 61.5 61.5 61.6 68.35 68.78 73.61 72.3 72.2 73.4
01/12/2019 21:00:38 61.63 61.54 61.89 61.5 61.5 61.6 68.87 68.89 73.61 72.3 72.2 73.4
01/12/2019 21:00:39 61.32 61.55 61.89 61.5 61.5 61.6 69.18 69.08 73.61 72.3 72.2 73.4
01/12/2019 21:00:40 61.22 61.41 61.89 61.5 61.5 61.6 68.91 69.07 73.61 72.3 72.1 73.4
01/12/2019 21:00:41 61.31 61.38 61.89 61.5 61.5 61.6 69 69.18 73.61 72.3 72.1 73.4
01/12/2019 21:00:42 60.86 61.31 61.89 61.5 61.5 61.6 69.1 69.16 73.61 72.3 72.1 73.4
01/12/2019 21:00:43 61.4 61.31 61.89 61.5 61.5 61.6 71.14 70.67 73.61 72.3 72.1 73.4
01/12/2019 21:00:44 60.85 61.31 61.89 61.5 61.5 61.6 69.44 70.66 73.61 72.3 72.1 73.4
01/12/2019 21:00:45 60.87 61.07 61.89 61.5 61.5 61.6 69.24 69.95 73.61 72.3 72.1 73.4
01/12/2019 21:00:46 60.93 61.1 61.89 61.5 61.5 61.6 69.7 69.74 73.61 72.3 72.1 73.4
01/12/2019 21:00:47 61.28 61.21 61.89 61.5 61.5 61.6 71.09 70.7 73.61 72.3 72.1 73.4
01/12/2019 21:00:48 61.15 61.22 61.89 61.5 61.5 61.6 71.21 71.33 73.61 72.3 72.2 73.4
01/12/2019 21:00:49 61.1 61.2 61.89 61.5 61.5 61.6 70.52 70.9 73.57 72.3 72.2 73.4
01/12/2019 21:00:50 61.07 61.19 61.89 61.5 61.5 61.6 73.52 72.7 73.01 72.3 72.2 73.4
01/12/2019 21:00:51 61.09 61.18 61.89 61.5 61.5 61.6 74.81 74.21 74.21 72.3 72.2 73.4
01/12/2019 21:00:52 60.77 61.09 61.89 61.5 61.5 61.6 72.72 74.64 74.64 72.3 72.2 73.4
01/12/2019 21:00:53 60.8 61.01 61.89 61.5 61.5 61.6 72.31 73.02 74.64 72.3 72.2 73.4
01/12/2019 21:00:54 60.75 60.79 61.73 61.5 61.5 61.6 71.04 72.57 74.64 72.3 72.2 73.4
01/12/2019 21:00:55 61.06 60.98 61.57 61.5 61.5 61.6 71.39 71.78 74.64 72.3 72.2 73.4
01/12/2019 21:00:56 61.32 61.2 61.55 61.5 61.5 61.6 71.43 71.83 74.64 72.4 72.2 73.4
01/12/2019 21:00:57 61.27 61.29 61.55 61.5 61.5 61.6 71.31 71.43 74.64 72.4 72.2 73.4
01/12/2019 21:00:58 61.09 61.25 61.55 61.5 61.5 61.6 72.92 72.64 74.64 72.4 72.2 73.4
01/12/2019 21:00:59 61.03 61.18 61.55 61.5 61.5 61.6 70.64 72.33 74.64 72.4 72.2 73.4
01/12/2019 21:01:00 61.42 61.35 61.55 61.5 61.5 61.6 71.44 71.56 74.64 72.4 72.2 73.4
01/12/2019 21:01:01 61.13 61.32 61.55 61.5 61.5 61.6 70.79 71.39 74.64 72.4 72.2 73.4
01/12/2019 21:01:02 61.4 61.36 61.55 61.5 61.5 61.6 71.85 71.73 74.64 72.4 72.2 73.4
01/12/2019 21:01:03 61.36 61.42 61.55 61.5 61.5 61.6 71.21 71.59 74.64 72.4 72.2 73.4
01/12/2019 21:01:04 61.29 61.37 61.55 61.5 61.5 61.6 71.71 71.63 74.64 72.4 72.2 73.4
01/12/2019 21:01:05 60.87 61.35 61.55 61.5 61.5 61.6 73.05 72.67 74.64 72.4 72.2 73.4
01/12/2019 21:01:06 60.9 61.08 61.55 61.5 61.5 61.6 73.52 73.5 74.64 72.4 72.2 73.4
01/12/2019 21:01:07 61.04 61.08 61.55 61.5 61.5 61.6 71.7 73.06 74.64 72.4 72.2 73.4
01/12/2019 21:01:08 61.14 61.15 61.55 61.5 61.5 61.6 71.78 72.52 74.64 72.4 72.2 73.4
01/12/2019 21:01:09 61.1 61.23 61.42 61.5 61.5 61.6 72.78 72.62 74.64 72.4 72.2 73.4
01/12/2019 21:01:10 61.16 61.19 61.42 61.5 61.5 61.6 72.68 72.83 74.64 72.4 72.2 73.4
01/12/2019 21:01:11 61.15 61.26 61.42 61.5 61.5 61.6 71.22 72.49 74.64 72.4 72.2 73.4
01/12/2019 21:01:12 61.27 61.25 61.42 61.5 61.5 61.6 71.37 71.82 74.64 72.4 72.2 73.4
01/12/2019 21:01:13 61.46 61.43 61.43 61.5 61.5 61.6 70.69 71.59 74.64 72.4 72.2 73.4
01/12/2019 21:01:14 61.26 61.42 61.43 61.5 61.5 61.6 70.42 71.01 74.64 72.4 72.2 73.4
01/12/2019 21:01:15 61.38 61.38 61.43 61.5 61.5 61.6 70.32 70.78 74.64 72.4 72.2 73.4
01/12/2019 21:01:16 60.87 61.38 61.43 61.5 61.5 61.6 69.45 70.41 74.64 72.4 72.2 73.4
01/12/2019 21:01:17 60.83 61.02 61.43 61.5 61.5 61.6 69.28 69.74 74.64 72.4 72.2 73.4
01/12/2019 21:01:18 61.22 61.17 61.43 61.5 61.5 61.6 70.04 69.89 74.64 72.4 72.2 73.4
01/12/2019 21:01:19 61.44 61.41 61.43 61.5 61.5 61.6 70.65 70.44 74.64 72.4 72.2 73.4
01/12/2019 21:01:20 61.42 61.45 61.45 61.5 61.5 61.6 70.48 70.59 74.64 72.4 72.2 73.4
01/12/2019 21:01:21 61.46 61.48 61.48 61.5 61.5 61.6 69.62 70.47 74.64 72.4 72.2 73.4
01/12/2019 21:01:22 61.23 61.48 61.48 61.5 61.5 61.6 70.67 70.56 73.5 72.4 72.2 73.4
01/12/2019 21:01:23 61.14 61.4 61.48 61.5 61.5 61.6 70.37 70.58 73.5 72.4 72.2 73.4
01/12/2019 21:01:24 61.52 61.42 61.48 61.5 61.5 61.6 70.83 70.81 73.5 72.5 72.2 73.4
01/12/2019 21:01:25 61.27 61.4 61.48 61.5 61.5 61.6 72.57 72.15 73.5 72.5 72.2 73.4
01/12/2019 21:01:26 61.35 61.44 61.48 61.5 61.5 61.6 71.08 71.95 73.5 72.5 72.2 73.4
01/12/2019 21:01:27 61.62 61.54 61.54 61.5 61.5 61.6 70.9 71.38 73.5 72.5 72.2 73.4
01/12/2019 21:01:28 61.73 61.72 61.72 61.5 61.5 61.6 69.43 71.12 73.5 72.5 72.2 73.4
01/12/2019 21:01:29 61.24 61.71 61.72 61.5 61.5 61.6 69.32 70.14 73.5 72.5 72.2 73.4
01/12/2019 21:01:30 61.82 61.76 61.76 61.5 61.5 61.6 69.51 69.65 73.5 72.5 72.2 73.4
01/12/2019 21:01:31 61.88 61.86 61.86 61.5 61.5 61.6 69.08 69.71 73.5 72.5 72.2 73.4
01/12/2019 21:01:32 61.96 62.02 62.02 61.5 61.5 61.6 69.49 69.45 73.5 72.5 72.2 73.4
01/12/2019 21:01:33 61.76 61.9 62.02 61.5 61.5 61.6 70.92 70.5 73.5 72.5 72.2 73.4
01/12/2019 21:01:34 63.48 63.03 63.03 61.5 61.5 61.6 70.04 70.72 73.5 72.5 72.2 73.4
01/12/2019 21:01:35 64.16 63.82 63.82 61.5 61.5 61.6 70.17 70.29 73.5 72.5 72.2 73.3
01/12/2019 21:01:36 63.57 63.74 63.82 61.5 61.5 61.6 71.26 70.99 73.06 72.5 72.2 73.3
01/12/2019 21:01:37 65.44 65.34 65.34 61.5 61.5 61.6 71.21 71.32 72.83 72.5 72.2 73.3
01/12/2019 21:01:38 66.89 66.71 66.71 61.6 61.5 61.6 70.89 71.09 72.83 72.5 72.2 73.3
01/12/2019 21:01:39 71.85 70.59 70.59 61.7 61.6 61.6 73.41 72.7 72.83 72.5 72.2 73.3
01/12/2019 21:01:40 69.93 70.63 70.63 61.8 61.6 61.6 72.72 72.86 72.86 72.5 72.2 73.3
01/12/2019 21:01:41 68.07 70.09 70.63 61.8 61.6 61.6 71.84 72.71 72.86 72.5 72.2 73.3
01/12/2019 21:01:42 65.87 69.04 70.63 61.9 61.6 61.6 71.3 72.25 72.86 72.5 72.2 73.3
01/12/2019 21:01:43 64.95 67.28 70.63 61.9 61.6 61.6 71.22 71.78 72.86 72.5 72.2 73.3
01/12/2019 21:01:44 66.59 66.66 70.63 61.9 61.6 61.6 71.22 71.44 72.86 72.5 72.2 73.3
01/12/2019 21:01:45 68.61 68.02 70.63 62 61.7 61.6 71.87 71.7 72.86 72.5 72.2 73.3
01/12/2019 21:01:46 71.37 70.32 70.63 62.1 61.7 61.6 73.53 72.91 72.91 72.5 72.2 73.3
01/12/2019 21:01:47 74.43 73.55 73.55 62.3 61.8 61.6 76.71 75.86 75.86 72.6 72.2 73.3
01/12/2019 21:01:48 73.17 73.59 73.59 62.5 61.8 61.7 75.51 75.9 75.9 72.6 72.2 73.3
01/12/2019 21:01:49 72.94 73.75 73.75 62.6 61.9 61.7 76.87 76.53 76.53 72.6 72.2 73.3
01/12/2019 21:01:50 70.77 73 73.75 62.7 61.9 61.7 74.67 76.38 76.53 72.6 72.2 73.3
01/12/2019 21:01:51 70.72 71.75 73.75 62.8 62 61.7 76.55 76.35 76.53 72.7 72.2 73.3
01/12/2019 21:01:52 65.78 71.1 73.75 62.8 62 61.7 73.37 76.42 76.53 72.7 72.2 73.3
01/12/2019 21:01:53 62.86 68.46 73.75 62.8 62 61.7 76.16 76.1 76.53 72.7 72.2 73.3
01/12/2019 21:01:54 63.48 65.87 73.75 62.8 62 61.7 76.15 76.29 76.53 72.7 72.3 73.3
01/12/2019 21:01:55 63.94 64.89 73.75 62.8 62 61.7 81.89 80.5 80.5 72.9 72.3 73.4
01/12/2019 21:01:56 62.43 63.99 73.75 62.8 62 61.7 77.6 80.61 80.61 72.9 72.3 73.4
01/12/2019 21:01:57 61.97 63.05 73.75 62.8 62 61.7 75.92 78.81 80.61 72.9 72.3 73.4
01/12/2019 21:01:58 61.96 62.39 73.75 62.8 62 61.7 78.05 77.93 80.61 72.9 72.3 73.4
01/12/2019 21:01:59 62.19 62.23 73.75 62.8 62 61.7 76.69 78.01 80.61 73 72.3 73.4
01/12/2019 21:02:00 61.76 62.23 73.75 62.8 62 61.7 73.44 77.03 80.61 73 72.3 73.4
01/12/2019 21:02:01 61.65 61.97 73.75 62.8 62 61.7 72.85 75.19 80.61 73 72.3 73.4
01/12/2019 21:02:02 61.31 61.77 73.75 62.8 62 61.7 72.31 73.92 80.61 73 72.3 73.4
01/12/2019 21:02:03 61.31 61.53 73.75 62.8 62 61.7 71.12 72.82 80.61 73 72.3 73.4
01/12/2019 21:02:04 61.04 61.35 73.75 62.8 62 61.7 71.28 71.97 80.61 73 72.3 73.4
01/12/2019 21:02:05 60.93 61.19 73.75 62.8 62 61.7 72.02 72.03 80.61 73 72.3 73.4
01/12/2019 21:02:06 61.56 61.39 73.75 62.8 62 61.7 73.15 72.89 80.61 73 72.3 73.4
01/12/2019 21:02:07 61.72 61.64 73.75 62.8 62 61.7 73.29 73.25 80.61 73 72.3 73.4
01/12/2019 21:02:08 61.69 61.73 73.75 62.8 62 61.7 73.3 73.42 80.61 73 72.3 73.4
01/12/2019 21:02:09 61.63 61.73 73.75 62.8 62 61.7 72.94 73.41 80.61 73 72.3 73.4
01/12/2019 21:02:10 61.54 61.62 73.75 62.8 62 61.7 72.42 73.1 80.61 73 72.3 73.4
01/12/2019 21:02:11 61.76 61.73 73.75 62.8 62 61.7 73.38 73.35 80.61 73.1 72.3 73.4
01/12/2019 21:02:12 62.07 62 73.75 62.9 62 61.7 73.17 73.38 80.61 73.1 72.3 73.4
01/12/2019 21:02:13 61.33 61.92 73.75 62.9 62 61.7 70.67 73.14 80.61 73.1 72.3 73.4
01/12/2019 21:02:14 61.52 61.6 73.75 62.9 62 61.7 71 71.72 80.61 73.1 72.3 73.4
01/12/2019 21:02:15 61.53 61.61 73.75 62.9 62 61.7 72.58 72.27 80.61 73.1 72.3 73.4
01/12/2019 21:02:16 61.71 61.7 73.75 62.9 62 61.7 74.51 73.88 80.61 73.1 72.3 73.4
01/12/2019 21:02:17 61.56 61.67 73.75 62.9 62 61.7 71.87 73.56 80.61 73.1 72.3 73.4
01/12/2019 21:02:18 61.53 61.65 73.75 62.9 62 61.7 71.28 72.53 80.61 73.1 72.3 73.4
01/12/2019 21:02:19 61.31 61.57 73 62.9 62 61.7 72.76 72.85 80.61 73.1 72.3 73.4
01/12/2019 21:02:20 61.54 61.55 71.75 62.9 62 61.7 73.02 72.86 80.61 73.1 72.3 73.4
01/12/2019 21:02:21 61.74 61.64 71.1 62.9 62 61.7 72.45 72.91 80.61 73.1 72.3 73.4
01/12/2019 21:02:22 61.48 61.66 68.46 62.9 62 61.7 72.8 72.99 80.61 73.1 72.3 73.4
01/12/2019 21:02:23 61.76 61.85 65.87 62.9 62 61.7 74.55 74.2 80.61 73.1 72.3 73.4
01/12/2019 21:02:24 61.69 61.79 64.89 62.9 62 61.7 73.19 74.13 80.61 73.1 72.3 73.4
01/12/2019 21:02:25 61.46 61.71 63.99 62.9 62 61.7 72 73.41 80.61 73.1 72.3 73.4
01/12/2019 21:02:26 61.53 61.63 63.05 62.9 62 61.7 70.95 72.69 78.81 73.1 72.3 73.4
01/12/2019 21:02:27 61.23 61.55 62.39 62.9 62 61.7 72.74 72.56 78.01 73.1 72.3 73.4
01/12/2019 21:02:28 61.65 61.6 62.23 62.9 62 61.7 74.4 73.79 78.01 73.1 72.3 73.4
01/12/2019 21:02:29 61.83 61.79 62.23 62.9 62 61.7 73.25 73.75 77.03 73.1 72.3 73.4
01/12/2019 21:02:30 62.08 61.96 62 62.9 62 61.7 72.81 73.68 75.19 73.1 72.3 73.4
01/12/2019 21:02:31 61.78 61.98 62 62.9 62 61.7 72.66 73.28 74.2 73.1 72.3 73.4
01/12/2019 21:02:32 61.9 61.95 62 62.9 62 61.7 73.59 73.55 74.2 73.1 72.3 73.4
01/12/2019 21:02:33 62.49 62.33 62.33 62.9 62 61.7 72.87 73.48 74.2 73.2 72.3 73.4
01/12/2019 21:02:34 62.49 62.54 62.54 62.9 62 61.7 74.45 74.01 74.2 73.2 72.3 73.4
01/12/2019 21:02:35 62.15 62.39 62.54 62.9 62 61.7 74.94 74.58 74.58 73.2 72.3 73.4
01/12/2019 21:02:36 62.41 62.44 62.54 62.9 62 61.7 75.55 75.48 75.48 73.2 72.3 73.4
01/12/2019 21:02:37 61.97 62.48 62.54 62.9 62 61.7 72.94 75.69 75.69 73.2 72.3 73.4
01/12/2019 21:02:38 61.85 62.11 62.54 62.9 62 61.7 73.71 73.95 75.69 73.2 72.3 73.4
01/12/2019 21:02:39 62.2 62.17 62.54 62.9 62 61.7 72.76 73.95 75.69 73.2 72.3 73.4
01/12/2019 21:02:40 62.59 62.5 62.54 62.9 62 61.7 72 73.15 75.69 73.2 72.3 73.4
01/12/2019 21:02:41 61.59 62.35 62.54 62.9 62 61.7 72.16 72.48 75.69 73.2 72.3 73.4
01/12/2019 21:02:42 61.11 61.92 62.54 62.9 62 61.7 71.38 72.4 75.69 73.2 72.3 73.4
01/12/2019 21:02:43 61.67 61.65 62.54 62.9 62 61.7 72.36 72.29 75.69 73.2 72.3 73.4
01/12/2019 21:02:44 61.87 61.78 62.54 62.9 62 61.7 71.85 72.35 75.69 73.2 72.3 73.4
01/12/2019 21:02:45 61.46 61.77 62.54 62.9 62 61.7 73.34 73.01 75.69 73.2 72.3 73.4
01/12/2019 21:02:46 61.17 61.56 62.54 62.9 62 61.7 72.98 73.08 75.69 73.2 72.3 73.4
01/12/2019 21:02:47 61.38 61.42 62.54 62.9 62 61.7 70.59 72.99 75.69 73.2 72.3 73.4
01/12/2019 21:02:48 61.41 61.53 62.54 62.9 62 61.7 70.91 71.57 75.69 73.2 72.3 73.4
01/12/2019 21:02:49 61.1 61.38 62.54 62.9 62 61.7 71.53 71.42 75.69 73.3 72.3 73.4
01/12/2019 21:02:50 61.38 61.41 62.54 62.9 62 61.7 71.58 71.76 75.69 73.3 72.3 73.4
01/12/2019 21:02:51 61.14 61.33 62.54 62.9 62 61.7 70.23 71.62 75.69 73.3 72.3 73.4
01/12/2019 21:02:52 61.2 61.27 62.54 62.9 62 61.7 68.95 70.65 75.69 73.3 72.2 73.4
01/12/2019 21:02:53 61.38 61.35 62.54 62.9 62 61.7 69.7 69.84 75.69 73.3 72.2 73.4
01/12/2019 21:02:54 61.04 61.33 62.54 62.9 62 61.7 70.12 70.19 75.69 73.3 72.2 73.4
01/12/2019 21:02:55 61.31 61.31 62.54 62.9 62 61.7 69.34 69.99 75.69 73.3 72.2 73.4
01/12/2019 21:02:56 61.3 61.38 62.54 62.9 62 61.7 70 70.06 75.69 73.2 72.2 73.4
01/12/2019 21:02:57 61.41 61.44 62.54 62.9 62 61.7 70.46 70.63 75.69 73.2 72.2 73.4
01/12/2019 21:02:58 61.74 61.74 62.54 62.9 62 61.7 71.6 71.34 75.69 73.3 72.2 73.4
01/12/2019 21:02:59 61.5 61.58 62.54 62.9 62 61.7 70.84 71.12 75.69 73.3 72.2 73.4
01/12/2019 21:03:00 61.55 61.57 62.54 62.9 62 61.7 69.99 71 75.69 73.3 72.2 73.4
01/12/2019 21:03:01 61.36 61.63 62.54 62.9 62 61.7 69.08 70.28 75.69 73.2 72.2 73.4
01/12/2019 21:03:02 60.84 61.43 62.54 62.9 62 61.7 69.56 69.82 75.69 73.2 72.2 73.4
01/12/2019 21:03:03 61.19 61.2 62.54 62.9 62 61.7 70.57 70.23 75.69 73.2 72.2 73.4
01/12/2019 21:03:04 61.28 61.31 62.5 62.9 62 61.7 70.49 70.45 75.69 73.2 72.2 73.4
01/12/2019 21:03:05 61.16 61.3 62.5 62.9 62 61.7 70.83 70.74 75.69 73.2 72.2 73.4
01/12/2019 21:03:06 61.27 61.36 62.5 62.9 62 61.7 70.54 70.78 75.69 73.2 72.2 73.4
01/12/2019 21:03:07 61.83 61.63 62.5 62.9 62 61.7 70.61 70.68 73.95 73.2 72.2 73.4
01/12/2019 21:03:08 61.65 61.8 62.5 62.9 62 61.7 71.43 71.4 73.95 73.2 72.2 73.4
01/12/2019 21:03:09 61.67 61.71 62.5 62.9 62 61.7 69.94 71.07 73.15 73.2 72.2 73.4
01/12/2019 21:03:10 61.47 61.65 62.35 62.9 62 61.7 69.47 70.27 73.08 73.2 72.2 73.4
01/12/2019 21:03:11 61.58 61.67 61.92 62.9 62 61.7 69.3 69.79 73.08 73.2 72.2 73.4
01/12/2019 21:03:12 61.18 61.55 61.8 62.9 62 61.7 69.04 69.49 73.08 73.2 72.2 73.4
01/12/2019 21:03:13 61.37 61.44 61.8 62.9 62 61.7 69.66 69.54 73.08 73.2 72.2 73.4
01/12/2019 21:03:14 61.38 61.45 61.8 62.9 62 61.7 69.65 69.72 73.08 73.2 72.2 73.4
01/12/2019 21:03:15 61.48 61.5 61.8 62.9 62 61.7 69.87 69.85 73.08 73.2 72.2 73.4
01/12/2019 21:03:16 61.5 61.54 61.8 62.9 62 61.7 69.76 69.88 72.99 73.2 72.2 73.4
01/12/2019 21:03:17 61.31 61.52 61.8 62.9 62 61.7 69.66 69.85 71.76 73.2 72.2 73.4
01/12/2019 21:03:18 61.33 61.55 61.8 62.9 62 61.7 70.17 70.53 71.76 73.2 72.2 73.4
01/12/2019 21:03:19 61.21 61.32 61.8 62.9 62 61.7 69.52 69.97 71.76 73.2 72.2 73.4
01/12/2019 21:03:20 61.5 61.46 61.8 62.9 62 61.7 69.13 69.64 71.62 73.2 72.2 73.4
01/12/2019 21:03:21 61.43 61.46 61.8 62.9 62 61.7 69.27 69.43 71.4 73.2 72.2 73.4
01/12/2019 21:03:22 61.42 61.5 61.8 62.9 62 61.7 69.29 69.39 71.4 73.2 72.2 73.4
01/12/2019 21:03:23 61.04 61.43 61.8 62.9 62 61.7 70.01 69.83 71.4 73.1 72.2 73.4
01/12/2019 21:03:24 61.05 61.22 61.8 62.9 62 61.7 69.97 70.16 71.4 73.1 72.1 73.4
01/12/2019 21:03:25 61.43 61.35 61.8 62.9 62 61.7 70.01 70.1 71.4 73.1 72.1 73.4
01/12/2019 21:03:26 61.36 61.41 61.8 62.9 62 61.7 70.18 70.25 71.4 73 72.1 73.4
01/12/2019 21:03:27 61.52 61.49 61.8 62.9 62 61.7 70.29 70.34 71.4 72.9 72.1 73.4
01/12/2019 21:03:28 61.31 61.48 61.8 62.9 61.9 61.7 71.76 71.49 71.49 72.8 72.1 73.4
01/12/2019 21:03:29 61.53 61.52 61.8 62.9 61.9 61.7 70.03 71.12 71.49 72.6 72.1 73.4
01/12/2019 21:03:30 61.65 61.61 61.8 62.8 61.9 61.7 70.44 70.57 71.49 72.5 72.1 73.4
01/12/2019 21:03:31 61.59 61.67 61.8 62.8 61.9 61.7 70.33 70.57 71.49 72.3 72.1 73.4
01/12/2019 21:03:32 61.69 61.7 61.8 62.8 61.9 61.7 70.2 70.53 71.49 72.2 72.1 73.4
01/12/2019 21:03:33 62.03 61.9 61.9 62.8 61.9 61.7 72.41 71.72 71.72 72.1 72.1 73.4
01/12/2019 21:03:34 62.02 62.03 62.03 62.8 61.9 61.7 70.74 71.52 71.72 72 72.1 73.3
01/12/2019 21:03:35 62.28 62.25 62.25 62.8 61.9 61.7 71.54 71.53 71.72 72 72.1 73.3
01/12/2019 21:03:36 62.26 62.36 62.36 62.8 62 61.7 72.79 72.6 72.6 72 72.1 73.3
01/12/2019 21:03:37 61.78 62.22 62.36 62.8 62 61.7 73.71 73.75 73.75 72 72.1 73.3
01/12/2019 21:03:38 61.91 62.02 62.36 62.8 62 61.7 73.85 74.12 74.12 72 72.1 73.3
01/12/2019 21:03:39 61.86 61.96 62.36 62.8 62 61.7 72.4 73.65 74.12 72 72.1 73.3
01/12/2019 21:03:40 61.63 61.88 62.36 62.8 62 61.7 72.9 73.04 74.12 72 72.2 73.3
01/12/2019 21:03:41 61.15 61.69 62.36 62.8 62 61.7 71.16 72.94 74.12 72 72.2 73.3
01/12/2019 21:03:42 61.45 61.5 62.36 62.8 62 61.7 71.1 71.78 74.12 72 72.2 73.3
01/12/2019 21:03:43 61.4 61.5 62.36 62.8 62 61.7 70.72 71.55 74.12 72 72.2 73.3
01/12/2019 21:03:44 61.61 61.61 62.36 62.8 62 61.7 71.06 71.37 74.12 72 72.2 73.3
01/12/2019 21:03:45 61.74 61.7 62.36 62.8 62 61.7 73.34 72.94 74.12 72 72.2 73.3
01/12/2019 21:03:46 61.68 61.82 62.36 62.8 62 61.7 74.96 74.81 74.81 72 72.2 73.3
01/12/2019 21:03:47 61.42 61.65 62.36 62.8 61.9 61.7 72.66 73.8 74.81 72 72.2 73.3
01/12/2019 21:03:48 61.65 61.63 62.36 62.8 61.9 61.7 73.37 73.43 74.81 72 72.2 73.3
01/12/2019 21:03:49 61.92 61.86 62.36 62.8 61.9 61.7 76.09 75.49 75.49 72.1 72.2 73.3
01/12/2019 21:03:50 61.87 61.93 62.36 62.8 61.9 61.7 75.58 75.88 75.88 72.1 72.2 73.3
01/12/2019 21:03:51 61.74 61.88 62.36 62.8 61.9 61.7 75.22 75.65 75.88 72.1 72.2 73.3
01/12/2019 21:03:52 61.84 61.86 62.36 62.8 61.9 61.7 75.46 75.67 75.88 72.1 72.2 73.3
01/12/2019 21:03:53 61.54 61.82 62.36 62.8 62 61.7 73.86 75.8 75.88 72.1 72.2 73.3
01/12/2019 21:03:54 61.36 61.65 62.36 62.8 62 61.7 71.81 74.46 75.88 72.1 72.2 73.3
01/12/2019 21:03:55 61.86 61.76 62.36 62.8 62 61.7 75.68 75.21 75.88 72.2 72.2 73.3
01/12/2019 21:03:56 62.37 62.21 62.36 62.8 62 61.7 77.99 77.39 77.39 72.2 72.2 73.3
01/12/2019 21:03:57 63.29 63 63 62.8 62 61.7 80.4 79.98 79.98 72.3 72.2 73.3
01/12/2019 21:03:58 64.45 64.05 64.05 62.9 62 61.7 83.82 82.98 82.98 72.5 72.3 73.3
01/12/2019 21:03:59 63.95 64.66 64.66 62.9 62 61.7 83.45 84.58 84.58 72.7 72.4 73.3
01/12/2019 21:04:00 63.8 63.92 64.66 62.9 62 61.7 83.67 83.83 84.58 72.8 72.4 73.3
01/12/2019 21:04:01 63.4 63.91 64.66 62.9 62 61.7 83.52 84.3 84.58 73 72.5 73.4
01/12/2019 21:04:02 64.35 64.12 64.66 62.9 62 61.7 81.11 83.42 84.58 73.1 72.5 73.4
01/12/2019 21:04:03 63.07 64.13 64.66 62.9 62 61.7 78.47 82.1 84.58 73.1 72.5 73.4
01/12/2019 21:04:04 62.37 63.41 64.66 62.9 62 61.7 77.61 80.04 84.58 73.2 72.5 73.4
01/12/2019 21:04:05 61.91 62.83 64.66 62.9 62 61.7 76.89 78.74 84.58 73.2 72.5 73.4
01/12/2019 21:04:06 61.83 62.29 64.66 62.9 62 61.7 77.25 78.08 84.58 73.2 72.6 73.4
01/12/2019 21:04:07 61.86 62.02 64.66 62.9 62 61.7 76.23 77.48 84.58 73.2 72.6 73.4
01/12/2019 21:04:08 61.66 61.9 64.66 62.9 62 61.7 76.96 77.21 84.58 73.3 72.6 73.4
01/12/2019 21:04:09 62.11 62.11 64.66 62.9 62 61.7 77.64 78.4 84.58 73.3 72.6 73.4
01/12/2019 21:04:10 61.08 61.94 64.66 62.9 62 61.7 73.21 77 84.58 73.3 72.6 73.4
01/12/2019 21:04:11 61.23 61.44 64.66 62.9 62 61.7 71.99 74.92 84.58 73.3 72.6 73.4
01/12/2019 21:04:12 61.3 61.39 64.66 62.9 62 61.7 73.34 73.56 84.58 73.3 72.6 73.4
01/12/2019 21:04:13 60.9 61.31 64.66 62.9 62 61.7 74 74.1 84.58 73.3 72.6 73.4
01/12/2019 21:04:14 61.33 61.28 64.66 62.9 62 61.7 70.65 73.75 84.58 73.3 72.6 73.4
01/12/2019 21:04:15 61.68 61.55 64.66 62.9 62 61.7 74.35 74 84.58 73.3 72.6 73.4
01/12/2019 21:04:16 61.95 61.88 64.66 62.9 62 61.7 76.66 76.27 84.58 73.3 72.6 73.4
01/12/2019 21:04:17 61.5 61.86 64.66 62.9 62 61.7 72.49 75.99 84.58 73.3 72.6 73.4
01/12/2019 21:04:18 61.55 61.73 64.66 62.9 62 61.7 73.46 74.43 84.58 73.3 72.6 73.4
01/12/2019 21:04:19 61.56 61.61 64.66 62.9 62 61.7 73.68 73.83 84.58 73.3 72.6 73.4
01/12/2019 21:04:20 61.64 61.66 64.66 62.9 62 61.7 72.94 73.63 84.58 73.3 72.6 73.4
01/12/2019 21:04:21 61.47 61.65 64.66 62.9 62 61.7 71.35 73.24 84.58 73.3 72.6 73.4
01/12/2019 21:04:22 61.24 61.53 64.66 62.9 62 61.7 71.38 72.15 84.58 73.3 72.6 73.4
01/12/2019 21:04:23 61.46 61.49 64.66 62.9 62 61.7 72.46 72.3 84.58 73.3 72.6 73.4
01/12/2019 21:04:24 61.62 61.56 64.66 62.9 62 61.7 72.2 72.55 84.58 73.3 72.6 73.4
01/12/2019 21:04:25 61.61 61.73 64.66 62.9 62 61.7 71.74 72.34 84.58 73.3 72.6 73.4
01/12/2019 21:04:26 61.62 61.69 64.66 62.9 62 61.7 71.33 71.73 84.58 73.3 72.6 73.4
01/12/2019 21:04:27 61.6 61.88 64.66 62.9 62 61.7 73.48 73.18 84.58 73.3 72.6 73.4
01/12/2019 21:04:28 61.21 61.58 64.66 62.9 62 61.7 72.6 73 84.58 73.3 72.6 73.4
01/12/2019 21:04:29 61.36 61.41 64.13 62.9 62 61.7 72.29 72.58 84.3 73.3 72.6 73.4
01/12/2019 21:04:30 61.01 61.37 64.13 62.9 62 61.7 72.87 73.36 84.3 73.3 72.6 73.4
01/12/2019 21:04:31 61.51 61.39 64.13 62.9 62 61.7 71.28 72.42 83.42 73.3 72.6 73.4
01/12/2019 21:04:32 61.6 61.53 64.13 62.9 62 61.7 71.4 72.08 82.1 73.3 72.6 73.4
01/12/2019 21:04:33 61.18 61.56 63.41 62.9 62 61.7 70.54 71.47 80.04 73.3 72.6 73.4
01/12/2019 21:04:34 60.92 61.29 62.83 62.9 62 61.7 70.11 70.79 78.74 73.3 72.6 73.4
01/12/2019 21:04:35 60.97 61.1 62.29 62.9 62 61.7 70.48 70.67 78.4 73.3 72.6 73.4
01/12/2019 21:04:36 61.11 61.12 62.11 62.9 62 61.7 69.04 70.48 78.4 73.3 72.6 73.4
01/12/2019 21:04:37 60.87 61.1 62.11 62.9 62 61.7 68.87 69.66 78.4 73.3 72.6 73.4
01/12/2019 21:04:38 60.99 61.04 62.11 62.9 62 61.7 68.59 69.27 78.4 73.3 72.6 73.4
01/12/2019 21:04:39 61.12 61.18 61.94 62.9 62 61.7 68.83 68.91 77 73.3 72.6 73.4
01/12/2019 21:04:40 61.13 61.16 61.88 62.9 62 61.7 68.48 68.85 76.27 73.3 72.6 73.4
01/12/2019 21:04:41 60.96 61.19 61.88 62.9 62 61.7 68.11 68.63 76.27 73.3 72.6 73.4
01/12/2019 21:04:42 61.03 61.04 61.88 62.9 62 61.7 68.33 68.46 76.27 73.3 72.6 73.4
01/12/2019 21:04:43 61.3 61.25 61.88 62.9 62 61.7 68.39 68.5 76.27 73.3 72.6 73.4
01/12/2019 21:04:44 61.7 61.57 61.88 62.9 62 61.7 69.04 68.82 76.27 73.3 72.6 73.4
01/12/2019 21:04:45 61.56 61.64 61.88 62.9 62 61.7 70.34 69.98 76.27 73.3 72.6 73.4
01/12/2019 21:04:46 60.99 61.57 61.88 62.9 62 61.7 69.58 70.06 75.99 73.3 72.6 73.4
01/12/2019 21:04:47 61.36 61.34 61.88 62.9 62 61.7 72.03 71.75 74.43 73.3 72.6 73.4
01/12/2019 21:04:48 61.49 61.45 61.88 62.9 62 61.7 71.72 72.46 73.83 73.3 72.6 73.4
01/12/2019 21:04:49 61.58 61.62 61.88 62.9 62 61.7 69.63 71.45 73.63 73.3 72.6 73.4
01/12/2019 21:04:50 61.55 61.58 61.88 62.9 62 61.7 69.58 70.45 73.36 73.3 72.6 73.4
01/12/2019 21:04:51 61.01 61.59 61.88 62.8 62 61.7 69.14 69.85 73.36 73.3 72.6 73.4
01/12/2019 21:04:52 61.27 61.29 61.88 62.8 62 61.7 70.04 70.02 73.36 73.3 72.6 73.4
01/12/2019 21:04:53 61.3 61.38 61.88 62.8 62 61.7 70.64 70.62 73.36 73.3 72.6 73.4
01/12/2019 21:04:54 61.61 61.53 61.88 62.8 62 61.7 69.83 70.47 73.36 73.3 72.6 73.4
01/12/2019 21:04:55 61.45 61.59 61.88 62.8 62 61.7 69.64 69.94 73.36 73.2 72.6 73.4
01/12/2019 21:04:56 61.12 61.46 61.88 62.8 62 61.7 70.04 70.03 73.36 73.2 72.6 73.4
01/12/2019 21:04:57 61.29 61.33 61.64 62.8 62 61.7 70.58 70.41 73.36 73.2 72.6 73.4
01/12/2019 21:04:58 61.7 61.6 61.64 62.8 62 61.7 71.53 71.38 73.36 73.2 72.6 73.4
01/12/2019 21:04:59 61.59 61.63 61.64 62.8 62 61.7 71.37 71.42 73.36 73.2 72.6 73.4
01/12/2019 21:05:00 61.71 61.76 61.76 62.8 62 61.7 71.22 71.66 72.46 73.2 72.6 73.4
01/12/2019 21:05:01 61.79 61.78 61.78 62.9 62 61.7 70.66 71.27 72.46 73.2 72.6 73.4
01/12/2019 21:05:02 61.44 61.78 61.78 62.9 62 61.7 68.88 70.83 72.46 73.2 72.6 73.4
01/12/2019 21:05:03 61.72 61.71 61.78 62.9 62 61.7 69.07 69.72 72.46 73.2 72.6 73.4
01/12/2019 21:05:04 61.42 61.7 61.78 62.9 62 61.7 68.94 69.33 72.46 73.2 72.6 73.4
01/12/2019 21:05:05 60.92 61.47 61.78 62.9 62 61.7 68.32 69.12 72.46 73.2 72.6 73.4
01/12/2019 21:05:06 60.78 61.17 61.78 62.9 62 61.7 69.08 69.09 72.46 73.2 72.6 73.4
01/12/2019 21:05:07 60.89 60.94 61.78 62.8 62 61.7 69.44 69.5 72.46 73.2 72.6 73.4
01/12/2019 21:05:08 60.85 60.95 61.78 62.8 62 61.7 68.22 69.39 72.46 73.2 72.6 73.4
01/12/2019 21:05:09 60.87 60.93 61.78 62.8 62 61.7 68.62 68.68 72.46 73.2 72.6 73.4
01/12/2019 21:05:10 60.82 60.91 61.78 62.8 62 61.7 69.39 69.23 72.46 73.2 72.5 73.4
01/12/2019 21:05:11 61.27 61.14 61.78 62.8 62 61.7 69.7 69.59 72.46 73.2 72.5 73.4
01/12/2019 21:05:12 61.27 61.29 61.78 62.8 62 61.7 69.09 69.55 72.46 73.2 72.5 73.4
01/12/2019 21:05:13 60.94 61.26 61.78 62.8 62 61.7 70.55 70.21 72.46 73.2 72.5 73.4
01/12/2019 21:05:14 60.85 61.06 61.78 62.8 62 61.7 70.71 70.77 72.46 73.2 72.6 73.4
01/12/2019 21:05:15 61.24 61.16 61.78 62.8 62 61.7 71.06 71.01 72.46 73.2 72.6 73.4
01/12/2019 21:05:16 61.05 61.17 61.78 62.8 62 61.7 71.16 71.12 72.46 73.2 72.6 73.4
01/12/2019 21:05:17 61.44 61.38 61.78 62.8 62 61.7 74.6 73.78 73.78 73.2 72.6 73.4
01/12/2019 21:05:18 61.43 61.4 61.78 62.8 62 61.7 73.29 74.23 74.23 73.2 72.6 73.4
01/12/2019 21:05:19 61.35 61.47 61.78 62.8 62 61.7 71.73 73.3 74.23 73.2 72.6 73.4
01/12/2019 21:05:20 61.01 61.47 61.78 62.8 62 61.7 70.56 72.63 74.23 73.2 72.6 73.4
01/12/2019 21:05:21 61.18 61.23 61.78 62.8 62 61.7 70.58 71.39 74.23 73.2 72.6 73.4
01/12/2019 21:05:22 61.14 61.2 61.78 62.8 62 61.7 69.62 70.91 74.23 73.2 72.6 73.4
01/12/2019 21:05:23 61.25 61.26 61.78 62.8 62 61.7 70.26 70.29 74.23 73.2 72.6 73.4
01/12/2019 21:05:24 61.34 61.52 61.78 62.8 62 61.7 71.21 71.02 74.23 73.2 72.6 73.4
01/12/2019 21:05:25 61.44 61.38 61.78 62.8 62 61.7 69.73 70.73 74.23 73.2 72.5 73.4
01/12/2019 21:05:26 61.33 61.46 61.78 62.8 62 61.7 69.61 70.08 74.23 73.2 72.5 73.3
01/12/2019 21:05:27 61.2 61.34 61.78 62.8 62 61.7 69.39 69.79 74.23 73.2 72.5 73.3
01/12/2019 21:05:28 61.23 61.35 61.78 62.8 62 61.7 70.01 69.96 74.23 73.2 72.5 73.3
01/12/2019 21:05:29 61.2 61.27 61.78 62.8 62 61.7 70.01 70.14 74.23 73.2 72.5 73.3
01/12/2019 21:05:30 61.41 61.36 61.78 62.8 62 61.7 69.57 70 74.23 73.2 72.5 73.3
01/12/2019 21:05:31 61.13 61.35 61.78 62.8 62 61.7 68.42 69.67 74.23 73.2 72.5 73.3
01/12/2019 21:05:32 61.07 61.29 61.71 62.8 62 61.7 68.72 68.99 74.23 73.2 72.5 73.3
01/12/2019 21:05:33 61.18 61.18 61.7 62.8 62 61.7 69.64 69.44 74.23 73.2 72.5 73.3
01/12/2019 21:05:34 61.19 61.31 61.52 62.8 62 61.7 69.76 69.76 74.23 73.2 72.4 73.3
01/12/2019 21:05:35 60.88 61.16 61.52 62.8 62 61.7 69.67 69.8 74.23 73.2 72.4 73.3
01/12/2019 21:05:36 61.02 61.06 61.52 62.8 62 61.7 69.92 69.93 74.23 73.2 72.4 73.3
01/12/2019 21:05:37 61.77 61.54 61.54 62.8 62 61.7 72.47 71.69 74.23 73.2 72.4 73.3
01/12/2019 21:05:38 61.88 61.77 61.77 62.8 62 61.7 70.91 71.79 74.23 73.2 72.4 73.3
01/12/2019 21:05:39 61.5 61.8 61.8 62.8 62 61.7 71.22 71.35 74.23 73.2 72.4 73.3
01/12/2019 21:05:40 61.58 61.64 61.8 62.8 62 61.7 69.79 71.32 74.23 73.2 72.4 73.3
01/12/2019 21:05:41 61.87 61.82 61.82 62.8 62 61.7 71.07 70.89 74.23 73.2 72.4 73.3
01/12/2019 21:05:42 61.5 61.81 61.82 62.8 62 61.7 70 70.86 74.23 73.2 72.4 73.3
01/12/2019 21:05:43 61.33 61.66 61.82 62.8 62 61.7 69.98 70.35 74.23 73.2 72.4 73.3
01/12/2019 21:05:44 61.32 61.5 61.82 62.8 62 61.7 69.72 70.12 74.23 73.2 72.4 73.3
01/12/2019 21:05:45 61.28 61.35 61.82 62.8 62 61.7 70.48 70.34 74.23 73.2 72.4 73.3
01/12/2019 21:05:46 61.93 61.71 61.82 62.8 62 61.7 70.37 70.48 74.23 73.2 72.4 73.3
01/12/2019 21:05:47 61.79 61.85 61.85 62.8 62 61.7 71.67 71.63 74.23 73.2 72.4 73.3
01/12/2019 21:05:48 61.49 61.74 61.85 62.8 62 61.7 69.57 71.17 73.3 73.2 72.4 73.3
01/12/2019 21:05:49 61.48 61.64 61.85 62.9 62 61.7 69.46 70.24 72.63 73.2 72.4 73.3
01/12/2019 21:05:50 61.84 61.78 61.85 62.9 62 61.7 70.46 70.25 71.79 73.2 72.4 73.3
01/12/2019 21:05:51 61.71 61.76 61.85 62.9 62 61.7 72.23 71.84 71.84 73.2 72.4 73.3
01/12/2019 21:05:52 62.15 62.05 62.05 62.9 62 61.7 72.15 72.33 72.33 73.2 72.4 73.3
01/12/2019 21:05:53 62.1 62.14 62.14 62.9 62 61.7 70.33 71.86 72.33 73.2 72.4 73.3
01/12/2019 21:05:54 61.61 62.03 62.14 62.9 62 61.7 71.13 71.16 72.33 73.2 72.4 73.3
01/12/2019 21:05:55 61.34 61.78 62.14 62.9 62 61.7 70.49 71.12 72.33 73.2 72.4 73.3
01/12/2019 21:05:56 61.2 61.51 62.14 62.9 62 61.7 70.71 70.76 72.33 73.2 72.4 73.3
01/12/2019 21:05:57 61.11 61.31 62.14 62.9 62 61.7 69.82 70.79 72.33 73.1 72.3 73.3
01/12/2019 21:05:58 61.47 61.4 62.14 62.9 62 61.7 71.41 71.01 72.33 73.1 72.3 73.3
01/12/2019 21:05:59 61.6 61.53 62.14 62.9 62 61.7 70.47 71.08 72.33 73.1 72.3 73.3
01/12/2019 21:06:00 61.27 61.54 62.14 62.9 62 61.7 70.48 70.69 72.33 73.1 72.3 73.3
01/12/2019 21:06:01 61.57 61.54 62.14 62.9 62 61.7 70.16 70.6 72.33 73.1 72.3 73.3
01/12/2019 21:06:02 61.34 61.5 62.14 62.9 62 61.7 70.78 70.64 72.33 73.1 72.3 73.3
01/12/2019 21:06:03 61.21 61.39 62.14 62.9 62 61.7 70.74 70.84 72.33 73.1 72.3 73.3
01/12/2019 21:06:04 61.42 61.39 62.14 62.9 62 61.7 71.33 71.19 72.33 73.1 72.3 73.3
01/12/2019 21:06:05 61.06 61.41 62.14 62.9 62 61.7 70.58 71.1 72.33 73.1 72.3 73.3
01/12/2019 21:06:06 61.59 61.5 62.14 62.9 62 61.7 70.6 70.88 72.33 73.1 72.3 73.3
01/12/2019 21:06:07 61.68 61.61 62.14 62.9 62 61.7 70.96 70.92 72.33 73.1 72.3 73.3
01/12/2019 21:06:08 62.07 61.97 62.14 62.9 62 61.7 71.65 71.71 72.33 73.1 72.3 73.3
01/12/2019 21:06:09 62.31 62.36 62.36 62.9 62 61.7 72.42 72.42 72.42 73.1 72.3 73.3
01/12/2019 21:06:10 61.58 62.05 62.36 62.9 62 61.7 70.49 71.83 72.42 73.1 72.3 73.3
01/12/2019 21:06:11 61.76 61.81 62.36 62.9 62 61.7 70.12 71.03 72.42 73.1 72.3 73.3
01/12/2019 21:06:12 61.35 61.79 62.36 62.9 62 61.7 69.83 70.55 72.42 73.1 72.3 73.3
01/12/2019 21:06:13 61.09 61.52 62.36 62.9 62 61.7 69.47 70.09 72.42 73.1 72.3 73.3
01/12/2019 21:06:14 61.26 61.31 62.36 62.9 62 61.7 69.84 69.94 72.42 73.1 72.3 73.3
01/12/2019 21:06:15 61.15 61.31 62.36 62.9 62 61.7 69.84 69.94 72.42 73.1 72.3 73.3
01/12/2019 21:06:16 61.05 61.26 62.36 62.9 62 61.7 74.23 73.54 73.54 73.1 72.3 73.3
01/12/2019 21:06:17 61.08 61.15 62.36 62.9 62 61.7 71.5 73.44 73.54 73.1 72.3 73.3
01/12/2019 21:06:18 61.55 61.42 62.36 62.9 62 61.7 73.59 73.42 73.54 73.1 72.3 73.3
01/12/2019 21:06:19 60.96 61.38 62.36 62.9 62 61.7 70.36 73.3 73.54 73.1 72.3 73.3
01/12/2019 21:06:20 60.96 61.17 62.36 62.9 62 61.7 70.55 71.64 73.54 73.1 72.3 73.3
01/12/2019 21:06:21 61.17 61.2 62.36 62.9 62 61.7 71.49 71.67 73.54 73.1 72.3 73.3
01/12/2019 21:06:22 61.48 61.37 62.36 62.9 62 61.7 71.16 71.57 73.54 73.1 72.3 73.3
01/12/2019 21:06:23 61.35 61.41 62.36 62.9 62 61.7 71.74 71.65 73.54 73.1 72.3 73.3
01/12/2019 21:06:24 62.12 61.89 62.36 62.9 62 61.7 71.66 72.06 73.54 73.1 72.3 73.3
01/12/2019 21:06:25 61.34 61.87 62.36 62.9 62 61.7 69.14 71.48 73.54 73.1 72.3 73.3
01/12/2019 21:06:26 61.18 61.62 62.36 62.9 62 61.7 69.95 70.34 73.54 73.1 72.3 73.3
01/12/2019 21:06:27 61.08 61.42 62.36 62.9 62 61.7 70.76 70.68 73.54 73.1 72.3 73.3
01/12/2019 21:06:28 61.27 61.28 62.36 62.9 62 61.7 68.84 70.43 73.54 73.1 72.3 73.3
01/12/2019 21:06:29 60.95 61.29 62.36 62.9 62 61.7 69.68 69.75 73.54 73.1 72.3 73.3
01/12/2019 21:06:30 61.29 61.25 62.36 62.9 62 61.7 69.01 69.71 73.54 73.1 72.3 73.3
01/12/2019 21:06:31 61.46 61.42 62.36 62.9 62 61.7 69.18 69.4 73.54 73.1 72.3 73.3
01/12/2019 21:06:32 61.27 61.46 62.36 62.9 62 61.7 69.45 69.59 73.54 73.1 72.3 73.3
01/12/2019 21:06:33 61.19 61.35 62.36 62.9 62 61.7 69.97 69.94 73.54 73.1 72.3 73.3
01/12/2019 21:06:34 61.22 61.28 62.36 62.9 62 61.7 69.12 69.82 73.54 73.1 72.3 73.3
01/12/2019 21:06:35 61.52 61.48 62.36 62.9 62 61.7 69.8 69.76 73.54 73.1 72.3 73.3
01/12/2019 21:06:36 61.16 61.43 62.36 62.8 62 61.7 70.38 70.3 73.54 73.1 72.3 73.3
01/12/2019 21:06:37 61.2 61.34 62.36 62.8 62 61.7 70.4 70.33 73.54 73.1 72.3 73.3
01/12/2019 21:06:38 61.1 61.2 62.36 62.8 62 61.7 69.1 70.24 73.54 73.1 72.3 73.3
01/12/2019 21:06:39 61.16 61.19 62.05 62.7 62 61.7 69.23 69.61 73.54 73.1 72.3 73.3
01/12/2019 21:06:40 61.12 61.25 61.89 62.6 62 61.7 68.98 69.34 73.54 73.1 72.3 73.3
01/12/2019 21:06:41 61.37 61.32 61.89 62.6 62 61.7 68.23 69.09 73.54 73.1 72.3 73.3
01/12/2019 21:06:42 61.61 61.56 61.89 62.6 62 61.7 69.3 69.16 73.54 73.1 72.3 73.3
01/12/2019 21:06:43 61.37 61.5 61.89 62.6 62 61.7 69.05 69.22 73.54 73.1 72.3 73.3
01/12/2019 21:06:44 61.14 61.43 61.89 62.5 62 61.7 69.18 69.21 73.54 73.1 72.3 73.3
01/12/2019 21:06:45 61.58 61.49 61.89 62.5 62 61.7 69.74 69.66 73.54 73.1 72.3 73.3
01/12/2019 21:06:46 61.09 61.49 61.89 62.4 62 61.7 69.34 69.66 73.44 73.1 72.3 73.3
01/12/2019 21:06:47 61.12 61.29 61.89 62.1 62 61.7 69.99 69.91 73.42 73 72.3 73.3
01/12/2019 21:06:48 61.23 61.27 61.89 62 62 61.7 70.95 70.81 73.3 73 72.3 73.3
01/12/2019 21:06:49 60.97 61.25 61.89 61.8 62 61.7 68.83 70.49 72.06 73 72.3 73.3
01/12/2019 21:06:50 61.07 61.13 61.89 61.7 62 61.7 69.14 69.45 72.06 73 72.3 73.3
01/12/2019 21:06:51 61.31 61.29 61.89 61.6 62 61.7 68.92 69.29 72.06 73 72.3 73.3
01/12/2019 21:06:52 61.42 61.4 61.89 61.6 62 61.7 68.73 69.06 72.06 72.9 72.3 73.3
01/12/2019 21:06:53 61.14 61.36 61.89 61.6 62 61.7 69.19 69.15 72.06 72.9 72.3 73.3
01/12/2019 21:06:54 61.17 61.28 61.87 61.6 62 61.7 68.92 69.28 71.48 72.9 72.3 73.3
01/12/2019 21:06:55 61.38 61.35 61.62 61.5 62 61.7 68.97 69.12 70.81 72.8 72.3 73.3
01/12/2019 21:06:56 61.57 61.56 61.56 61.5 62 61.7 69.03 69.1 70.81 72.7 72.3 73.3
01/12/2019 21:06:57 61.29 61.51 61.56 61.5 62 61.7 68.39 69.04 70.81 72.7 72.3 73.3
01/12/2019 21:06:58 60.97 61.44 61.56 61.5 62 61.7 68.25 68.7 70.81 72.7 72.2 73.3
01/12/2019 21:06:59 61.55 61.45 61.56 61.5 62 61.7 68.57 68.6 70.81 72.6 72.2 73.3
01/12/2019 21:07:00 61.37 61.41 61.56 61.5 62 61.7 68.79 68.75 70.81 72.6 72.2 73.3
01/12/2019 21:07:01 61.35 61.5 61.56 61.5 62 61.7 68.23 68.74 70.81 72.6 72.2 73.3
01/12/2019 21:07:02 61.38 61.45 61.56 61.5 62 61.7 68.1 68.38 70.81 72.6 72.2 73.3
01/12/2019 21:07:03 61.33 61.47 61.56 61.5 62 61.7 68.1 68.27 70.81 72.6 72.2 73.3
01/12/2019 21:07:04 61.29 61.38 61.56 61.5 62 61.7 68.35 68.34 70.81 72.6 72.2 73.3
01/12/2019 21:07:05 61.25 61.37 61.56 61.5 62 61.7 68.08 68.34 70.81 72.6 72.2 73.3
01/12/2019 21:07:06 61.51 61.44 61.56 61.5 62 61.7 68.44 68.39 70.81 72.6 72.2 73.3
01/12/2019 21:07:07 61.48 61.56 61.56 61.5 62 61.7 68.85 68.75 70.81 72.6 72.2 73.3
01/12/2019 21:07:08 61.83 61.72 61.72 61.5 62 61.7 69.45 69.29 70.81 72.6 72.2 73.3
01/12/2019 21:07:09 61.33 61.72 61.72 61.5 62 61.7 69.41 69.58 70.81 72.6 72.2 73.3
01/12/2019 21:07:10 61.35 61.46 61.72 61.5 62 61.7 71.36 71 71 72.6 72.2 73.3
01/12/2019 21:07:11 61.57 61.52 61.72 61.5 62 61.7 71.3 71.36 71.36 72.6 72.2 73.3
01/12/2019 21:07:12 61.75 61.73 61.73 61.5 62 61.7 70.27 71.15 71.36 72.5 72.2 73.2
01/12/2019 21:07:13 61.29 61.67 61.73 61.5 62 61.7 70.37 70.71 71.36 72.5 72.2 73.2
01/12/2019 21:07:14 61.45 61.5 61.73 61.5 62 61.7 70.54 70.8 71.36 72.5 72.2 73.2
01/12/2019 21:07:15 61.58 61.6 61.73 61.5 62 61.7 70.23 70.7 71.36 72.5 72.2 73.2
01/12/2019 21:07:16 61.52 61.55 61.73 61.5 62 61.7 71.3 71.37 71.37 72.5 72.2 73.2
01/12/2019 21:07:17 61.82 61.76 61.76 61.5 62 61.7 70.71 70.83 71.37 72.5 72.2 73.2
01/12/2019 21:07:18 64.21 63.72 63.72 61.5 62 61.7 72.68 72.21 72.21 72.5 72.2 73.2
01/12/2019 21:07:19 61.62 63.07 63.72 61.5 62 61.7 69.84 71.84 72.21 72.5 72.2 73.2
01/12/2019 21:07:20 61.42 62.24 63.72 61.5 62 61.7 69 70.71 72.21 72.5 72.2 73.2
01/12/2019 21:07:21 61.7 61.81 63.72 61.5 62 61.7 69.06 69.72 72.21 72.5 72.2 73.2
01/12/2019 21:07:22 61.9 61.87 63.72 61.5 62 61.7 69.05 69.36 72.21 72.5 72.2 73.2
01/12/2019 21:07:23 62.34 62.24 63.72 61.5 62 61.7 69.63 69.62 72.21 72.5 72.2 73.2
01/12/2019 21:07:24 61.71 62.21 63.72 61.5 62 61.7 72.83 72.15 72.21 72.5 72.2 73.2
01/12/2019 21:07:25 61.42 61.88 63.72 61.5 62 61.7 74.8 74.01 74.01 72.5 72.2 73.2
01/12/2019 21:07:26 62.05 61.95 63.72 61.5 62 61.7 76.57 76.06 76.06 72.5 72.2 73.2
01/12/2019 21:07:27 62.46 62.32 63.72 61.6 62 61.7 78.54 77.97 77.97 72.6 72.3 73.2
01/12/2019 21:07:28 61.95 62.32 63.72 61.6 62 61.7 76.8 77.83 77.97 72.6 72.3 73.2
01/12/2019 21:07:29 62.1 62.14 63.72 61.6 62 61.7 77.72 77.89 77.97 72.6 72.3 73.2
01/12/2019 21:07:30 63.35 63.14 63.72 61.6 62 61.7 81.04 80.46 80.46 72.7 72.3 73.2
01/12/2019 21:07:31 65.19 64.74 64.74 61.6 62 61.7 84.23 83.29 83.29 72.9 72.4 73.3
01/12/2019 21:07:32 63.56 64.43 64.74 61.6 62 61.7 82.13 83.19 83.29 73 72.4 73.3
01/12/2019 21:07:33 65.26 65 65 61.6 62 61.7 83.77 83.61 83.61 73.1 72.5 73.3
01/12/2019 21:07:34 64.6 65.47 65.47 61.6 62 61.7 84.04 84.55 84.55 73.3 72.6 73.3
01/12/2019 21:07:35 64.11 64.51 65.47 61.6 62 61.7 82.84 83.59 84.55 73.4 72.6 73.3
01/12/2019 21:07:36 66.46 65.93 65.93 61.6 62 61.7 87.39 86.64 86.64 73.7 72.7 73.3
01/12/2019 21:07:37 62.78 65.5 65.93 61.7 62 61.7 81.32 86.15 86.64 73.8 72.8 73.3
01/12/2019 21:07:38 61.72 64.05 65.93 61.6 62 61.7 75.19 84.03 86.64 73.8 72.8 73.3
01/12/2019 21:07:39 61.38 62.72 65.93 61.6 62 61.7 72.15 80.49 86.64 73.8 72.8 73.3
01/12/2019 21:07:40 61.07 61.9 65.93 61.6 62 61.7 71.64 77.1 86.64 73.8 72.8 73.3
01/12/2019 21:07:41 61.21 61.41 65.93 61.6 62 61.7 71.77 74.63 86.64 73.8 72.8 73.3
01/12/2019 21:07:42 61.57 61.52 65.93 61.6 62 61.7 71.46 73.04 86.64 73.8 72.8 73.3
01/12/2019 21:07:43 61.65 61.6 65.93 61.6 62 61.7 73.85 73.58 86.64 73.8 72.8 73.3
01/12/2019 21:07:44 63.37 63.05 65.93 61.6 62 61.7 73.93 73.99 86.64 73.8 72.8 73.3
01/12/2019 21:07:45 62.6 63.39 65.93 61.7 62 61.7 73.17 74.39 86.64 73.8 72.8 73.3
01/12/2019 21:07:46 61.68 62.6 65.93 61.7 62 61.7 71.88 73.29 86.64 73.8 72.8 73.3
01/12/2019 21:07:47 61.57 62.08 65.93 61.7 62 61.7 72.2 72.93 86.64 73.8 72.8 73.3
01/12/2019 21:07:48 61.58 61.82 65.93 61.7 62 61.7 70.66 72.25 86.64 73.8 72.8 73.3
01/12/2019 21:07:49 61.14 61.63 65.93 61.7 62 61.7 69.68 71.34 86.64 73.8 72.8 73.3
01/12/2019 21:07:50 61.06 61.32 65.93 61.7 62 61.7 68.8 70.28 86.64 73.8 72.8 73.3
01/12/2019 21:07:51 61.39 61.33 65.93 61.7 62 61.7 69.93 69.82 86.64 73.8 72.8 73.3
01/12/2019 21:07:52 61.54 61.52 65.93 61.7 62 61.7 70.01 70.05 86.64 73.8 72.8 73.3
01/12/2019 21:07:53 61.73 61.66 65.93 61.7 62 61.7 69.89 70.19 86.64 73.8 72.8 73.3
01/12/2019 21:07:54 61.27 61.67 65.93 61.7 62 61.7 69.72 70.09 86.64 73.8 72.8 73.3
01/12/2019 21:07:55 60.81 61.39 65.93 61.7 62 61.7 69 69.71 86.64 73.8 72.8 73.3
01/12/2019 21:07:56 60.88 61.08 65.93 61.7 62 61.7 69.35 69.44 86.64 73.8 72.8 73.3
01/12/2019 21:07:57 61.01 61.02 65.93 61.7 62 61.7 69.14 69.3 86.64 73.8 72.8 73.3
01/12/2019 21:07:58 61.31 61.28 65.93 61.7 62 61.7 68.43 69.25 86.64 73.8 72.7 73.3
01/12/2019 21:07:59 60.75 61.15 65.93 61.7 62 61.7 67.86 68.72 86.64 73.8 72.7 73.3
01/12/2019 21:08:00 60.86 61.02 65.93 61.6 62 61.7 68.61 68.58 86.64 73.8 72.7 73.3
01/12/2019 21:08:01 60.76 60.93 65.93 61.6 62 61.7 68.09 68.46 86.64 73.8 72.7 73.3
01/12/2019 21:08:02 61.12 61 65.93 61.6 62 61.7 67.82 68.19 86.64 73.8 72.7 73.3
01/12/2019 21:08:03 60.91 61.01 65.93 61.6 62 61.7 68.04 68.11 86.64 73.8 72.7 73.3
01/12/2019 21:08:04 61.68 61.44 65.93 61.6 62 61.7 69.01 68.69 86.64 73.8 72.7 73.3
01/12/2019 21:08:05 61.4 61.49 65.93 61.6 62 61.7 69.22 69.08 86.64 73.8 72.7 73.3
01/12/2019 21:08:06 61.54 61.56 65.5 61.6 62 61.7 69.59 69.58 86.15 73.8 72.7 73.3
01/12/2019 21:08:07 61.53 61.59 64.05 61.6 62 61.7 70.96 70.82 84.03 73.8 72.7 73.3
01/12/2019 21:08:08 61.57 61.62 63.39 61.6 62 61.7 71.05 71.02 80.49 73.8 72.7 73.3
01/12/2019 21:08:09 61.56 61.68 63.39 61.6 62 61.7 69.99 71.05 77.1 73.8 72.7 73.3
01/12/2019 21:08:10 61.14 61.55 63.39 61.6 62 61.7 70.06 70.48 74.63 73.8 72.7 73.3
01/12/2019 21:08:11 61.06 61.29 63.39 61.6 62 61.7 70.24 70.37 74.39 73.8 72.7 73.3
01/12/2019 21:08:12 61.15 61.27 63.39 61.6 62 61.7 69.48 70.25 74.39 73.8 72.7 73.3
01/12/2019 21:08:13 60.67 61.18 63.39 61.6 62 61.7 70.12 70.01 74.39 73.8 72.7 73.3
01/12/2019 21:08:14 60.71 60.9 63.39 61.6 62 61.7 70.83 70.6 74.39 73.8 72.7 73.3
01/12/2019 21:08:15 60.87 60.89 62.6 61.6 62 61.7 70.16 70.67 73.29 73.8 72.7 73.3
01/12/2019 21:08:16 61.09 61.06 62.08 61.6 62 61.7 70.46 70.58 72.93 73.8 72.7 73.3
01/12/2019 21:08:17 61.56 61.39 61.82 61.6 62 61.7 70.39 70.67 72.25 73.8 72.7 73.3
01/12/2019 21:08:18 61.38 61.41 61.68 61.6 62 61.7 70.33 70.73 71.34 73.8 72.7 73.3
01/12/2019 21:08:19 61.52 61.5 61.68 61.6 62 61.7 69.36 70.2 71.05 73.8 72.7 73.3
01/12/2019 21:08:20 60.76 61.45 61.68 61.6 62 61.7 70.04 70.04 71.05 73.8 72.7 73.3
01/12/2019 21:08:21 60.87 61 61.68 61.6 62 61.7 70.2 70.32 71.05 73.8 72.7 73.3
01/12/2019 21:08:22 60.89 60.94 61.68 61.6 62 61.7 69.59 70.26 71.05 73.8 72.7 73.3
01/12/2019 21:08:23 60.72 60.99 61.68 61.6 62 61.7 69.91 69.99 71.05 73.8 72.7 73.3
01/12/2019 21:08:24 61.54 61.32 61.68 61.6 62 61.7 69.9 69.98 71.05 73.8 72.7 73.3
01/12/2019 21:08:25 61.67 61.56 61.68 61.6 62 61.7 69.73 69.97 71.05 73.8 72.7 73.3
01/12/2019 21:08:26 61.51 61.67 61.68 61.6 62 61.7 69.21 69.83 71.05 73.8 72.7 73.3
01/12/2019 21:08:27 61.26 61.52 61.68 61.6 62 61.7 69.5 69.79 71.05 73.8 72.7 73.3
01/12/2019 21:08:28 61.21 61.43 61.68 61.6 62 61.7 69.28 69.51 71.05 73.8 72.7 73.3
01/12/2019 21:08:29 60.96 61.28 61.68 61.6 62 61.7 69.01 69.27 71.05 73.8 72.7 73.3
01/12/2019 21:08:30 61.36 61.31 61.68 61.6 62 61.7 68.81 69.24 71.05 73.8 72.7 73.3
01/12/2019 21:08:31 61.26 61.3 61.68 61.6 62 61.7 68.87 69.14 71.05 73.8 72.7 73.3
01/12/2019 21:08:32 61.5 61.47 61.68 61.6 62 61.7 68.76 69.02 71.05 73.8 72.7 73.3
01/12/2019 21:08:33 61.4 61.45 61.68 61.6 62 61.7 69.32 69.15 71.05 73.8 72.7 73.3
01/12/2019 21:08:34 61.61 61.56 61.68 61.6 62 61.7 68.88 69.22 71.05 73.8 72.7 73.3
01/12/2019 21:08:35 61.11 61.53 61.68 61.6 62 61.7 69.04 69.13 71.05 73.8 72.7 73.3
01/12/2019 21:08:36 61.11 61.33 61.68 61.6 62 61.7 69.12 69.16 71.05 73.8 72.7 73.3
01/12/2019 21:08:37 61.72 61.52 61.68 61.6 62 61.7 70.18 69.89 71.05 73.7 72.7 73.3
01/12/2019 21:08:38 61.57 61.6 61.68 61.6 62 61.7 71.9 71.54 71.54 73.7 72.7 73.3
01/12/2019 21:08:39 61.37 61.59 61.67 61.6 62 61.7 71.37 72.01 72.01 73.7 72.7 73.3
01/12/2019 21:08:40 61.56 61.53 61.67 61.6 62 61.7 72.18 71.88 72.01 73.7 72.7 73.3
01/12/2019 21:08:41 61.36 61.54 61.67 61.6 62 61.7 73.59 73.2 73.2 73.7 72.7 73.3
01/12/2019 21:08:42 62.28 62.14 62.14 61.6 62 61.7 75.5 75.11 75.11 73.8 72.8 73.3
01/12/2019 21:08:43 61.79 61.99 62.14 61.6 62 61.7 75.24 75.56 75.56 73.8 72.8 73.3
01/12/2019 21:08:44 62.24 62.18 62.18 61.6 62 61.7 73.3 75.16 75.56 73.8 72.8 73.3
01/12/2019 21:08:45 61.57 62.08 62.18 61.6 62 61.7 74.72 74.9 75.56 73.8 72.8 73.3
01/12/2019 21:08:46 61.82 61.89 62.18 61.6 62 61.7 72.5 74.4 75.56 73.8 72.8 73.3
01/12/2019 21:08:47 61.56 61.82 62.18 61.6 62 61.7 72.36 73.31 75.56 73.8 72.8 73.3
01/12/2019 21:08:48 62.82 62.58 62.58 61.6 62 61.7 73.38 73.16 75.56 73.8 72.8 73.3
01/12/2019 21:08:49 61.69 62.59 62.59 61.6 62 61.7 74.26 74.04 75.56 73.8 72.8 73.3
01/12/2019 21:08:50 62.5 62.6 62.6 61.6 62 61.7 74 74.22 75.56 73.8 72.8 73.3
01/12/2019 21:08:51 62.18 62.39 62.6 61.6 62 61.7 74.8 74.59 75.56 73.8 72.8 73.3
01/12/2019 21:08:52 62.18 62.32 62.6 61.6 62 61.7 72.85 74.62 75.56 73.7 72.8 73.3
01/12/2019 21:08:53 63.09 62.98 62.98 61.6 62 61.7 78.68 78.24 78.24 73.8 72.8 73.3
01/12/2019 21:08:54 62.93 63.2 63.2 61.6 62 61.7 80.46 79.99 79.99 73.8 72.8 73.3
01/12/2019 21:08:55 62.58 62.84 63.2 61.6 62 61.7 79.16 79.34 79.99 73.9 72.8 73.3
01/12/2019 21:08:56 62.87 62.9 63.2 61.6 62 61.7 82.47 81.69 81.69 73.9 72.9 73.3
01/12/2019 21:08:57 64.81 64.29 64.29 61.7 62 61.7 84.68 83.92 83.92 74 72.9 73.3
01/12/2019 21:08:58 65.57 65.18 65.18 61.7 62 61.7 83.87 84.11 84.11 74 73 73.3
01/12/2019 21:08:59 65.17 65.21 65.21 61.7 62 61.7 84.19 84.17 84.17 74.1 73.1 73.3
01/12/2019 21:09:00 65.78 65.73 65.73 61.7 62.1 61.7 84.23 84.66 84.66 74.1 73.1 73.3
01/12/2019 21:09:01 64.82 65.51 65.73 61.7 62.1 61.7 82.41 84.04 84.66 74 73.2 73.3
01/12/2019 21:09:02 64.36 65.02 65.73 61.7 62.1 61.7 81.17 83.17 84.66 74 73.2 73.4
01/12/2019 21:09:03 65.09 65.19 65.73 61.7 62.1 61.7 79.4 81.87 84.66 74.1 73.2 73.4
01/12/2019 21:09:04 62.1 64.82 65.73 61.7 62.1 61.7 73.61 80.39 84.66 74 73.2 73.4
01/12/2019 21:09:05 61.71 63.31 65.73 61.7 62.1 61.7 74.54 77.38 84.66 74 73.2 73.4
01/12/2019 21:09:06 61.62 62.38 65.73 61.7 62.1 61.7 72.37 75.75 84.66 74 73.2 73.4
01/12/2019 21:09:07 61.62 61.96 65.73 61.7 62.1 61.7 72.74 73.91 84.66 74 73.2 73.4
01/12/2019 21:09:08 61.42 61.77 65.73 61.7 62.1 61.7 74.1 74.21 84.66 74 73.2 73.4
01/12/2019 21:09:09 61.4 61.57 65.73 61.7 62.1 61.7 72.19 73.73 84.66 74 73.2 73.4
01/12/2019 21:09:10 61.41 61.53 65.73 61.7 62.1 61.7 77.72 76.76 84.66 74 73.2 73.4
01/12/2019 21:09:11 61.46 61.47 65.73 61.7 62.1 61.7 73.91 76.2 84.66 74 73.2 73.4
01/12/2019 21:09:12 61.35 61.47 65.73 61.7 62.1 61.7 73.1 74.95 84.66 74 73.2 73.4
01/12/2019 21:09:13 61.59 61.55 65.73 61.7 62.1 61.7 71.12 73.77 84.66 74 73.2 73.4
01/12/2019 21:09:14 61.73 61.7 65.73 61.7 62.1 61.7 71.27 72.47 84.66 74 73.2 73.4
01/12/2019 21:09:15 61.26 61.67 65.73 61.7 62.1 61.7 69.72 71.73 84.66 74 73.2 73.4
01/12/2019 21:09:16 61.33 61.45 65.73 61.7 62.1 61.7 69.82 70.57 84.66 73.9 73.2 73.4
01/12/2019 21:09:17 61.12 61.35 65.73 61.7 62.1 61.7 69.22 70.1 84.66 73.9 73.2 73.4
01/12/2019 21:09:18 61.24 61.29 65.73 61.7 62.1 61.7 70.5 70.43 84.66 73.9 73.2 73.4
01/12/2019 21:09:19 61.5 61.42 65.73 61.7 62.1 61.7 69.63 70.22 84.66 73.9 73.2 73.4
01/12/2019 21:09:20 61.71 61.61 65.73 61.7 62.1 61.7 70.81 70.49 84.66 73.9 73.2 73.4
01/12/2019 21:09:21 62.31 62.15 65.73 61.7 62.1 61.7 71.83 71.71 84.66 73.9 73.2 73.4
01/12/2019 21:09:22 61.6 62.16 65.73 61.7 62.1 61.7 71.85 72.34 84.66 73.9 73.2 73.4
01/12/2019 21:09:23 61.23 61.81 65.73 61.7 62.1 61.7 70.04 71.63 84.66 73.9 73.2 73.4
01/12/2019 21:09:24 61.2 61.4 65.73 61.7 62.1 61.7 69.38 70.66 84.66 73.9 73.2 73.4
01/12/2019 21:09:25 61.26 61.4 65.73 61.7 62.1 61.7 70.42 70.39 84.66 73.9 73.2 73.4
01/12/2019 21:09:26 61.32 61.35 65.73 61.7 62.1 61.7 70.36 70.58 84.66 73.9 73.2 73.4
01/12/2019 21:09:27 61.07 61.38 65.73 61.7 62.1 61.7 69.48 70.34 84.66 73.9 73.2 73.4
01/12/2019 21:09:28 61.22 61.21 65.73 61.7 62.1 61.7 69.48 69.84 84.66 73.9 73.2 73.4
01/12/2019 21:09:29 61.38 61.35 65.73 61.7 62.1 61.7 70.49 70.28 84.66 73.9 73.2 73.4
01/12/2019 21:09:30 61.76 61.64 65.51 61.7 62.1 61.7 70.42 70.51 84.04 73.9 73.2 73.4
01/12/2019 21:09:31 62.18 61.99 65.19 61.7 62.1 61.7 72.14 71.51 83.17 73.9 73.2 73.4
01/12/2019 21:09:32 62.07 62.13 65.19 61.7 62.1 61.7 70.69 71.59 81.87 73.9 73.2 73.4
01/12/2019 21:09:33 61.5 62.01 64.82 61.7 62.1 61.7 69.39 70.85 80.39 73.9 73.2 73.4
01/12/2019 21:09:34 61.31 61.71 63.31 61.7 62.1 61.7 69.12 70.02 77.38 73.9 73.2 73.4
01/12/2019 21:09:35 61.09 61.46 62.38 61.7 62.1 61.7 69.17 69.59 76.76 73.9 73.2 73.4
01/12/2019 21:09:36 60.95 61.26 62.16 61.7 62.1 61.7 69.2 69.45 76.76 73.9 73.2 73.4
01/12/2019 21:09:37 61.3 61.25 62.16 61.7 62.1 61.7 70.26 70.06 76.76 73.9 73.2 73.4
01/12/2019 21:09:38 61.66 61.56 62.16 61.7 62.1 61.7 70.24 70.42 76.76 73.9 73.2 73.4
01/12/2019 21:09:39 61.34 61.54 62.16 61.7 62.1 61.7 70.2 70.46 76.76 73.9 73.2 73.4
01/12/2019 21:09:40 61.24 61.48 62.16 61.7 62.1 61.7 71.19 71.03 76.2 73.9 73.2 73.4
01/12/2019 21:09:41 61.34 61.37 62.16 61.7 62.1 61.7 73.1 72.65 74.95 73.9 73.2 73.4
01/12/2019 21:09:42 61.53 61.49 62.16 61.7 62.1 61.7 70.79 72.18 73.77 73.9 73.2 73.4
01/12/2019 21:09:43 62.66 62.36 62.36 61.7 62.1 61.7 74.08 73.5 73.5 73.9 73.2 73.4
01/12/2019 21:09:44 62.7 62.81 62.81 61.7 62.1 61.7 72.62 73.45 73.5 73.9 73.2 73.4
01/12/2019 21:09:45 63.28 63.67 63.67 61.7 62.1 61.7 71.53 73.03 73.5 73.9 73.2 73.4
01/12/2019 21:09:46 61.55 62.89 63.67 61.7 62.1 61.7 69.79 72.09 73.5 73.9 73.2 73.4
01/12/2019 21:09:47 61.36 62.1 63.67 61.7 62.1 61.7 70.8 70.88 73.5 73.9 73.2 73.4
01/12/2019 21:09:48 61.01 61.67 63.67 61.7 62.1 61.7 69.97 70.94 73.5 73.9 73.2 73.4
01/12/2019 21:09:49 61.27 61.33 63.67 61.7 62.1 61.7 69.54 70.39 73.5 73.9 73.2 73.4
01/12/2019 21:09:50 61.36 61.5 63.67 61.7 62.1 61.7 70.94 70.7 73.5 73.9 73.2 73.4
01/12/2019 21:09:51 61.34 61.39 63.67 61.7 62.1 61.7 69.98 70.51 73.5 73.9 73.2 73.3
01/12/2019 21:09:52 61.07 61.36 63.67 61.7 62.1 61.7 70.49 70.55 73.5 73.9 73.2 73.3
01/12/2019 21:09:53 61.3 61.29 63.67 61.7 62.1 61.7 70.04 70.35 73.5 73.9 73.2 73.3
01/12/2019 21:09:54 61.33 61.47 63.67 61.7 62.1 61.7 70.78 70.62 73.5 73.9 73.2 73.3
01/12/2019 21:09:55 61.37 61.44 63.67 61.7 62.1 61.7 71.58 71.3 73.5 73.9 73.2 73.3
01/12/2019 21:09:56 61.21 61.36 63.67 61.7 62.1 61.7 69.92 71.35 73.5 73.9 73.2 73.3
01/12/2019 21:09:57 61.07 61.22 63.67 61.7 62.1 61.7 69.64 70.55 73.5 73.9 73.2 73.3
01/12/2019 21:09:58 60.91 61.15 63.67 61.7 62.1 61.7 69.76 70.02 73.5 73.9 73.2 73.3
01/12/2019 21:09:59 61.04 61.08 63.67 61.7 62.1 61.7 70.75 70.51 73.5 73.9 73.2 73.3
01/12/2019 21:10:00 61.28 61.25 63.67 61.7 62.1 61.7 70.03 70.54 73.5 73.9 73.2 73.3
01/12/2019 21:10:01 61.2 61.31 63.67 61.7 62.1 61.7 69.9 70.25 73.5 73.9 73.2 73.3
01/12/2019 21:10:02 61.22 61.25 63.67 61.7 62.1 61.7 69.96 70.13 73.5 73.9 73.2 73.3
01/12/2019 21:10:03 61.1 61.23 63.67 61.7 62.1 61.7 70.04 70.12 73.5 73.9 73.2 73.3
01/12/2019 21:10:04 61.04 61.2 63.67 61.7 62.1 61.7 68.95 70.04 73.5 73.9 73.2 73.3
01/12/2019 21:10:05 61.27 61.25 63.67 61.7 62.1 61.7 69.79 69.69 73.5 73.9 73.2 73.3
01/12/2019 21:10:06 61.44 61.4 63.67 61.7 62.1 61.7 70.09 70.08 73.5 73.9 73.2 73.3
01/12/2019 21:10:07 61.1 61.33 63.67 61.7 62.1 61.7 70.62 70.48 73.5 73.9 73.2 73.3
01/12/2019 21:10:08 61.26 61.26 63.67 61.7 62.1 61.7 69.88 70.3 73.5 73.9 73.2 73.3
01/12/2019 21:10:09 61.15 61.25 63.67 61.7 62.1 61.7 70.87 70.84 73.5 73.9 73.2 73.3
01/12/2019 21:10:10 61.53 61.48 63.67 61.7 62.1 61.7 71.04 70.92 73.5 73.9 73.2 73.3
01/12/2019 21:10:11 61.73 61.68 63.67 61.7 62.1 61.7 73.77 73.21 73.5 73.9 73.2 73.3
01/12/2019 21:10:12 61.42 61.75 63.67 61.7 62.1 61.7 72.67 73.32 73.5 73.9 73.2 73.3
01/12/2019 21:10:13 61.44 61.51 63.67 61.7 62.1 61.7 70.43 72.79 73.45 73.9 73.2 73.3
01/12/2019 21:10:14 61.32 61.51 63.67 61.7 62.1 61.7 70.26 71.43 73.32 73.9 73.2 73.3
01/12/2019 21:10:15 61.24 61.44 62.89 61.7 62.1 61.7 70.99 71.02 73.32 73.9 73.2 73.3
01/12/2019 21:10:16 61.29 61.39 62.1 61.7 62.1 61.7 70.83 70.97 73.32 73.9 73.2 73.3
01/12/2019 21:10:17 61.25 61.4 61.75 61.7 62.1 61.7 71.14 71.14 73.32 73.9 73.2 73.3
01/12/2019 21:10:18 61.3 61.32 61.75 61.7 62.1 61.7 70.68 71.1 73.32 73.9 73.2 73.3
01/12/2019 21:10:19 60.83 61.28 61.75 61.7 62.1 61.7 71.87 71.61 73.32 73.9 73.2 73.3
01/12/2019 21:10:20 60.65 60.95 61.75 61.7 62.1 61.7 70.67 71.88 73.32 73.9 73.2 73.3
01/12/2019 21:10:21 61.43 61.25 61.75 61.7 62.1 61.7 71.38 71.43 73.32 73.9 73.2 73.3
01/12/2019 21:10:22 61.52 61.42 61.75 61.7 62.1 61.7 70.42 71.31 73.32 73.9 73.2 73.3
01/12/2019 21:10:23 61.1 61.43 61.75 61.7 62.1 61.7 71.21 71.14 73.32 73.9 73.2 73.3
01/12/2019 21:10:24 61.52 61.44 61.75 61.7 62.1 61.7 78.17 76.84 76.84 74 73.2 73.3
01/12/2019 21:10:25 61.67 61.63 61.75 61.7 62.1 61.7 74.21 76.55 76.84 74 73.2 73.3
01/12/2019 21:10:26 62.1 61.96 61.96 61.7 62.1 61.7 72.58 75.25 76.84 74 73.2 73.3
01/12/2019 21:10:27 62.27 62.18 62.18 61.7 62.1 61.7 76.68 76.1 76.84 74 73.2 73.3
01/12/2019 21:10:28 62.03 62.26 62.26 61.7 62.1 61.7 75.49 76.59 76.84 74 73.2 73.3
01/12/2019 21:10:29 61.86 62.08 62.26 61.7 62.1 61.7 72.18 75.34 76.84 74 73.2 73.3
01/12/2019 21:10:30 61.43 61.98 62.26 61.7 62.1 61.7 70.25 73.64 76.84 74 73.2 73.3
01/12/2019 21:10:31 61.74 61.76 62.26 61.7 62.1 61.7 69.61 71.71 76.84 74 73.2 73.3
01/12/2019 21:10:32 61.46 61.78 62.26 61.7 62.1 61.7 69.48 70.46 76.84 74 73.2 73.3
01/12/2019 21:10:33 61.37 61.51 62.26 61.7 62.1 61.7 69.45 70.04 76.84 74 73.2 73.3
01/12/2019 21:10:34 61.9 61.72 62.26 61.7 62.1 61.7 70.13 69.94 76.84 74 73.2 73.3
01/12/2019 21:10:35 61.73 61.81 62.26 61.7 62.1 61.7 70.42 70.34 76.84 74 73.2 73.3
01/12/2019 21:10:36 61.65 61.79 62.26 61.8 62.1 61.7 71.03 70.82 76.84 74 73.2 73.3
01/12/2019 21:10:37 61.61 61.68 62.26 61.8 62.1 61.7 71.23 71.2 76.84 74 73.2 73.3
01/12/2019 21:10:38 61.55 61.72 62.26 61.7 62.1 61.7 71.15 71.24 76.84 74 73.2 73.3
01/12/2019 21:10:39 61.53 61.64 62.26 61.7 62.1 61.7 69.99 71.13 76.84 74 73.2 73.3
01/12/2019 21:10:40 61.14 61.55 62.26 61.7 62.1 61.7 68.83 70.41 76.84 74 73.2 73.3
01/12/2019 21:10:41 61.48 61.47 62.26 61.7 62.1 61.7 68.64 69.47 76.84 74 73.2 73.3
01/12/2019 21:10:42 61.04 61.45 62.26 61.7 62.1 61.7 68.69 69.03 76.84 74 73.2 73.3
01/12/2019 21:10:43 61.34 61.33 62.26 61.7 62.1 61.7 68.39 68.88 76.84 74 73.2 73.3
01/12/2019 21:10:44 61.95 61.68 62.26 61.7 62.1 61.7 68.71 68.91 76.84 74 73.2 73.3
01/12/2019 21:10:45 61.61 61.73 62.26 61.7 62.1 61.7 68.64 68.69 76.84 74 73.2 73.3
01/12/2019 21:10:46 61.58 61.72 62.26 61.7 62.1 61.7 69.02 68.93 76.84 74 73.2 73.3
01/12/2019 21:10:47 61.47 61.6 62.26 61.7 62.1 61.7 68.89 69.01 76.84 74 73.2 73.3
01/12/2019 21:10:48 60.97 61.54 62.26 61.7 62.1 61.7 68.8 68.97 76.84 74 73.2 73.3
01/12/2019 21:10:49 61.56 61.45 62.26 61.7 62.1 61.7 69.02 69.11 76.84 74 73.2 73.3
01/12/2019 21:10:50 61.66 61.64 62.26 61.7 62.1 61.7 69.07 69.09 76.84 74 73.2 73.3
01/12/2019 21:10:51 61.67 61.7 62.26 61.7 62.1 61.7 69.28 69.54 76.84 74 73.2 73.3
01/12/2019 21:10:52 61.42 61.62 62.26 61.7 62.1 61.7 68.73 69.04 76.84 74 73.2 73.3
01/12/2019 21:10:53 61.44 61.58 62.26 61.7 62.1 61.7 69.27 69.23 76.84 74 73.2 73.3
01/12/2019 21:10:54 61.16 61.49 62.26 61.7 62.1 61.7 69.2 69.29 76.59 74 73.2 73.3
01/12/2019 21:10:55 61.65 61.54 62.26 61.7 62.1 61.7 71.26 70.63 76.59 74 73.2 73.3
01/12/2019 21:10:56 61.68 61.64 62.26 61.7 62.1 61.7 70.83 70.87 76.59 74 73.2 73.3
01/12/2019 21:10:57 61.25 61.64 62.26 61.7 62.1 61.7 71.27 71.18 76.59 74 73.2 73.3
01/12/2019 21:10:58 61.65 61.6 62.08 61.7 62.1 61.7 70.92 71.11 75.34 74 73.2 73.3
01/12/2019 21:10:59 61.2 61.6 61.98 61.7 62.1 61.7 71.34 71.51 73.64 74 73.2 73.3
01/12/2019 21:11:00 61.48 61.45 61.81 61.7 62.1 61.7 73.11 72.59 72.59 74 73.2 73.3
01/12/2019 21:11:01 61.81 61.72 61.81 61.7 62.1 61.7 72.21 72.53 72.59 74 73.2 73.3
01/12/2019 21:11:02 61.26 61.64 61.81 61.7 62.1 61.7 72.49 72.8 72.8 74 73.2 73.3
01/12/2019 21:11:03 61.74 61.66 61.81 61.7 62.1 61.7 74.62 73.98 73.98 74 73.2 73.3
01/12/2019 21:11:04 61.66 61.74 61.81 61.7 62.1 61.7 73.58 73.96 73.98 74 73.2 73.3
01/12/2019 21:11:05 61.27 61.65 61.79 61.7 62.1 61.7 72.08 73.72 73.98 74 73.2 73.3
01/12/2019 21:11:06 61.6 61.59 61.74 61.7 62.1 61.7 71.14 72.67 73.98 74 73.2 73.3
01/12/2019 21:11:07 61.15 61.6 61.74 61.7 62.1 61.7 71.41 71.95 73.98 74 73.2 73.3
01/12/2019 21:11:08 61.4 61.43 61.74 61.7 62.1 61.7 70.26 71.68 73.98 74 73.2 73.3
01/12/2019 21:11:09 61.45 61.51 61.74 61.7 62.1 61.7 70.23 70.85 73.98 74 73.2 73.3
01/12/2019 21:11:10 61.27 61.47 61.74 61.7 62.1 61.7 70.96 71.03 73.98 74 73.2 73.3
01/12/2019 21:11:11 61.26 61.35 61.74 61.7 62.1 61.7 70.48 70.81 73.98 74 73.2 73.3
01/12/2019 21:11:12 61.28 61.35 61.74 61.7 62.1 61.7 70.88 70.96 73.98 74 73.2 73.3
01/12/2019 21:11:13 61.45 61.4 61.74 61.7 62.1 61.7 70.54 71.14 73.98 74 73.2 73.3
01/12/2019 21:11:14 61.75 61.65 61.74 61.7 62.1 61.7 70.65 70.88 73.98 74 73.2 73.3
01/12/2019 21:11:15 61.31 61.59 61.74 61.7 62.1 61.7 70.46 70.81 73.98 74 73.2 73.3
01/12/2019 21:11:16 60.94 61.44 61.74 61.7 62.1 61.7 69.88 70.58 73.98 74 73.2 73.3
01/12/2019 21:11:17 60.88 61.18 61.74 61.7 62.1 61.7 70.17 70.28 73.98 74 73.2 73.3
01/12/2019 21:11:18 61 61.03 61.74 61.7 62.1 61.7 69.86 70.15 73.98 74 73.2 73.3
01/12/2019 21:11:19 61.49 61.38 61.74 61.7 62.1 61.7 70.26 70.34 73.98 74 73.2 73.3
01/12/2019 21:11:20 61.28 61.37 61.74 61.7 62.1 61.7 69.47 70.12 73.98 74 73.2 73.3
01/12/2019 21:11:21 61.07 61.3 61.74 61.7 62.1 61.7 70.05 70.09 73.98 74 73.2 73.3
01/12/2019 21:11:22 60.89 61.14 61.74 61.7 62.1 61.7 69.09 70.21 73.98 74 73.2 73.3
01/12/2019 21:11:23 61.31 61.26 61.74 61.7 62.1 61.7 70.38 70.26 73.98 74 73.2 73.3
01/12/2019 21:11:24 61.07 61.37 61.74 61.7 62.1 61.7 70.41 70.45 73.98 74 73.2 73.3
01/12/2019 21:11:25 61.04 61.1 61.74 61.7 62.1 61.7 71.37 71.25 73.98 74 73.2 73.3
01/12/2019 21:11:26 61.28 61.22 61.74 61.7 62.1 61.7 70.72 71.23 73.98 74 73.2 73.3
01/12/2019 21:11:27 61.53 61.44 61.74 61.7 62.1 61.7 69.83 70.78 73.98 74 73.2 73.3
01/12/2019 21:11:28 61.21 61.49 61.74 61.7 62.1 61.7 70.05 70.38 73.98 74 73.2 73.3
01/12/2019 21:11:29 61.03 61.25 61.74 61.7 62.1 61.7 69.32 70.11 73.98 74 73.2 73.3
01/12/2019 21:11:30 60.94 61.11 61.74 61.7 62.1 61.7 70.41 70.47 73.98 74 73.2 73.3
01/12/2019 21:11:31 61.5 61.32 61.74 61.7 62.1 61.7 70.99 70.88 73.98 74 73.2 73.3
01/12/2019 21:11:32 61.36 61.42 61.74 61.7 62.1 61.7 71.53 71.26 73.98 74 73.2 73.3
01/12/2019 21:11:33 61.3 61.36 61.74 61.7 62.1 61.7 71.55 71.89 73.96 74 73.2 73.3
01/12/2019 21:11:34 61.3 61.43 61.65 61.7 62.1 61.7 70.22 71.26 73.72 74 73.2 73.3
01/12/2019 21:11:35 61.44 61.44 61.65 61.7 62.1 61.7 70.4 70.91 72.67 74 73.2 73.3
01/12/2019 21:11:36 61.33 61.52 61.65 61.7 62.1 61.7 72.05 71.72 71.95 74 73.2 73.3
01/12/2019 21:11:37 61.2 61.36 61.65 61.7 62.1 61.7 70.29 71.29 71.89 74 73.2 73.3
01/12/2019 21:11:38 61.53 61.47 61.65 61.7 62.1 61.7 70.11 70.73 71.89 74 73.2 73.3
01/12/2019 21:11:39 62.06 61.89 61.89 61.7 62.1 61.7 72.74 72.07 72.07 74 73.3 73.3
01/12/2019 21:11:40 62.83 62.49 62.49 61.7 62.1 61.7 73.55 73.18 73.18 74 73.3 73.3
01/12/2019 21:11:41 62.48 62.78 62.78 61.7 62.1 61.7 72.58 73.4 73.4 74 73.3 73.3
01/12/2019 21:11:42 61.55 62.36 62.78 61.7 62.1 61.7 70.61 72.58 73.4 74 73.3 73.3
01/12/2019 21:11:43 61.47 61.82 62.78 61.7 62.1 61.7 70.31 71.48 73.4 74 73.3 73.3
01/12/2019 21:11:44 61.14 61.6 62.78 61.7 62.1 61.7 70.59 70.78 73.4 74 73.3 73.3
01/12/2019 21:11:45 61.48 61.49 62.78 61.7 62.1 61.7 71.98 71.67 73.4 74 73.3 73.3
01/12/2019 21:11:46 61.71 61.67 62.78 61.7 62.1 61.7 72.37 72.21 73.4 74 73.3 73.3
01/12/2019 21:11:47 61.85 61.8 62.78 61.8 62.1 61.7 72.75 72.81 73.4 74.1 73.3 73.3
01/12/2019 21:11:48 62.59 62.48 62.78 61.8 62.1 61.7 73.02 73.08 73.4 74.1 73.3 73.3
01/12/2019 21:11:49 62.95 63.02 63.02 61.8 62.1 61.7 74.57 74.34 74.34 74.1 73.3 73.3
01/12/2019 21:11:50 62.05 62.65 63.02 61.8 62.1 61.7 71.57 73.86 74.34 74.1 73.3 73.3
01/12/2019 21:11:51 62.14 62.34 63.02 61.8 62.1 61.7 71.27 72.56 74.34 74.1 73.3 73.3
01/12/2019 21:11:52 61.76 62.2 63.02 61.8 62.1 61.7 71.17 71.72 74.34 74.1 73.3 73.3
01/12/2019 21:11:53 61.44 61.91 63.02 61.8 62.1 61.7 70.62 71.46 74.34 74.1 73.3 73.3
01/12/2019 21:11:54 61.41 61.62 63.02 61.8 62.1 61.7 72.2 71.87 74.34 74.1 73.3 73.3
01/12/2019 21:11:55 61.46 61.66 63.02 61.8 62.1 61.7 69.89 71.87 74.34 74.1 73.3 73.3
01/12/2019 21:11:56 61.39 61.47 63.02 61.8 62.1 61.7 71.36 71.7 74.34 74.1 73.3 73.3
01/12/2019 21:11:57 61.85 61.74 63.02 61.8 62.1 61.7 69.32 70.89 74.34 74.1 73.3 73.3
01/12/2019 21:11:58 61.9 61.93 63.02 61.8 62.1 61.7 68.62 69.9 74.34 74.1 73.3 73.3
01/12/2019 21:11:59 61.85 61.9 63.02 61.8 62.1 61.7 69.9 69.76 74.34 74.1 73.3 73.3
01/12/2019 21:12:00 62.13 62.11 63.02 61.8 62.1 61.7 68.92 69.72 74.34 74.1 73.3 73.3
01/12/2019 21:12:01 61.37 62.03 63.02 61.8 62.1 61.7 70.19 70.04 74.34 74.1 73.3 73.3
01/12/2019 21:12:02 63.81 63.31 63.31 61.8 62.1 61.7 69.14 70.04 74.34 74.1 73.3 73.3
01/12/2019 21:12:03 65.01 64.63 64.63 61.8 62.1 61.7 69.17 69.58 74.34 74.1 73.3 73.3
01/12/2019 21:12:04 65.98 65.65 65.65 61.8 62.1 61.7 70.04 69.9 74.34 74.1 73.3 73.3
01/12/2019 21:12:05 65.66 65.86 65.86 61.9 62.1 61.7 70.68 70.52 74.34 74.1 73.3 73.3
01/12/2019 21:12:06 64.94 65.57 65.86 61.9 62.1 61.7 70.11 70.5 74.34 74.1 73.3 73.3
01/12/2019 21:12:07 71.29 70.05 70.05 62 62.2 61.7 72.98 72.24 74.34 74.1 73.3 73.3
01/12/2019 21:12:08 72.96 72.26 72.26 62.1 62.2 61.8 74.56 74 74.34 74.1 73.3 73.3
01/12/2019 21:12:09 75.09 74.44 74.44 62.4 62.3 61.8 76.2 75.67 75.67 74.1 73.3 73.3
01/12/2019 21:12:10 71.98 74.33 74.44 62.5 62.3 61.8 74.83 75.63 75.67 74.1 73.3 73.3
01/12/2019 21:12:11 78.15 77.69 77.69 63 62.5 61.8 79.04 78.6 78.6 74.2 73.3 73.3
01/12/2019 21:12:12 80.52 79.92 79.92 63.8 62.8 61.9 81.07 80.54 80.54 74.2 73.3 73.3
01/12/2019 21:12:13 86.62 85.34 85.34 65.9 63.8 62.3 86.65 85.45 85.45 74.5 73.4 73.4
01/12/2019 21:12:14 86 86.52 86.52 67.2 64.6 62.5 86.57 86.87 86.87 74.7 73.5 73.4
01/12/2019 21:12:15 77.66 85.52 86.52 67.3 64.7 62.6 79.91 85.96 86.87 74.8 73.6 73.4
01/12/2019 21:12:16 69.33 82.16 86.52 67.4 64.7 62.6 73.7 83.06 86.87 74.8 73.6 73.4
01/12/2019 21:12:17 68.4 78.25 86.52 67.4 64.7 62.6 74.27 79.51 86.87 74.8 73.6 73.4
01/12/2019 21:12:18 66.61 74.67 86.52 67.4 64.7 62.6 74.54 77.13 86.87 74.8 73.6 73.4
01/12/2019 21:12:19 65.34 71.45 86.52 67.4 64.7 62.6 71.57 75.65 86.87 74.8 73.6 73.4
01/12/2019 21:12:20 64.61 68.72 86.52 67.4 64.7 62.6 72.44 73.6 86.87 74.8 73.6 73.4
01/12/2019 21:12:21 63.3 66.48 86.52 67.4 64.7 62.6 71.7 72.89 86.87 74.8 73.6 73.4
01/12/2019 21:12:22 64.66 64.95 86.52 67.4 64.7 62.6 74.34 74.02 86.87 74.8 73.6 73.4
01/12/2019 21:12:23 65.07 65.01 86.52 67.4 64.7 62.6 77.73 76.93 86.87 74.8 73.6 73.4
01/12/2019 21:12:24 65.03 65.13 86.52 67.4 64.7 62.6 78.16 78.17 86.87 74.8 73.6 73.4
01/12/2019 21:12:25 65.59 65.47 86.52 67.4 64.7 62.6 74.08 77.79 86.87 74.8 73.6 73.4
01/12/2019 21:12:26 65.17 65.43 86.52 67.4 64.7 62.6 73.14 75.77 86.87 74.8 73.6 73.4
01/12/2019 21:12:27 67.18 66.77 86.52 67.4 64.7 62.6 74.95 75.04 86.87 74.8 73.6 73.4
01/12/2019 21:12:28 69.47 68.92 86.52 67.4 64.7 62.6 73.8 74.65 86.87 74.8 73.6 73.4
01/12/2019 21:12:29 70.22 69.78 86.52 67.5 64.7 62.6 74.16 74.44 86.87 74.8 73.6 73.4
01/12/2019 21:12:30 66.24 69.63 86.52 67.5 64.7 62.6 71.55 74.03 86.87 74.7 73.6 73.4
01/12/2019 21:12:31 63.6 67.78 86.52 67.5 64.7 62.6 70.48 72.67 86.87 74.6 73.6 73.4
01/12/2019 21:12:32 62.83 65.55 86.52 67.5 64.7 62.6 72.08 72.02 86.87 74.5 73.6 73.4
01/12/2019 21:12:33 62.52 64.07 86.52 67.5 64.7 62.6 71.89 72.18 86.87 74.4 73.6 73.4
01/12/2019 21:12:34 62.12 63.1 86.52 67.5 64.7 62.6 70.08 71.87 86.87 74.3 73.6 73.4
01/12/2019 21:12:35 62.01 62.47 86.52 67.4 64.7 62.6 69.31 70.79 86.87 74.2 73.6 73.4
01/12/2019 21:12:36 61.13 62.19 86.52 67.4 64.7 62.6 68.39 69.83 86.87 73.9 73.6 73.4
01/12/2019 21:12:37 61.25 61.5 86.52 67.4 64.7 62.6 68.46 68.98 86.87 73.8 73.6 73.4
01/12/2019 21:12:38 61.23 61.42 86.52 67.4 64.7 62.6 68.63 68.72 86.87 73.8 73.6 73.4
01/12/2019 21:12:39 61.51 61.45 86.52 67.4 64.7 62.6 68.8 68.87 86.87 73.8 73.6 73.4
01/12/2019 21:12:40 61.17 61.45 86.52 67.4 64.7 62.6 68.86 68.92 86.87 73.8 73.6 73.4
01/12/2019 21:12:41 61.3 61.38 86.52 67.4 64.7 62.6 71.05 70.69 86.87 73.8 73.6 73.4
01/12/2019 21:12:42 61.21 61.28 86.52 67.4 64.7 62.6 72.48 71.82 86.87 73.8 73.6 73.4
01/12/2019 21:12:43 61.45 61.41 86.52 67.4 64.7 62.6 69.62 71.7 86.87 73.8 73.6 73.4
01/12/2019 21:12:44 61.37 61.44 85.52 67.4 64.7 62.6 68.88 70.5 85.96 73.7 73.6 73.4
01/12/2019 21:12:45 61.22 61.37 82.16 67.4 64.7 62.6 69.41 69.59 83.06 73.7 73.6 73.4
01/12/2019 21:12:46 61.8 61.68 78.25 67.4 64.7 62.6 71.55 71.02 79.51 73.7 73.6 73.4
01/12/2019 21:12:47 61.36 61.79 74.67 67.4 64.7 62.6 70.59 71.25 78.17 73.7 73.6 73.4
01/12/2019 21:12:48 61.68 61.66 71.45 67.4 64.7 62.6 69.59 70.53 78.17 73.7 73.6 73.4
01/12/2019 21:12:49 61.45 61.69 69.78 67.4 64.7 62.6 68.53 69.97 78.17 73.7 73.6 73.4
01/12/2019 21:12:50 61.34 61.55 69.78 67.4 64.7 62.6 68.35 69.24 78.17 73.7 73.6 73.4
01/12/2019 21:12:51 61.19 61.41 69.78 67.4 64.7 62.6 68.18 68.66 78.17 73.7 73.6 73.4
01/12/2019 21:12:52 61.43 61.44 69.78 67.4 64.7 62.6 68.42 68.49 78.17 73.7 73.6 73.4
01/12/2019 21:12:53 61.66 61.6 69.78 67.4 64.7 62.6 70.35 69.9 78.17 73.7 73.6 73.4
01/12/2019 21:12:54 61.46 61.59 69.78 67.4 64.7 62.6 69.78 70.32 77.79 73.7 73.6 73.4
01/12/2019 21:12:55 61.77 61.72 69.78 67.4 64.7 62.6 70.66 70.48 75.77 73.7 73.6 73.4
01/12/2019 21:12:56 61.69 61.78 69.78 67.4 64.7 62.6 70.43 70.63 75.04 73.7 73.6 73.4
01/12/2019 21:12:57 61.89 61.82 69.78 67.4 64.7 62.6 70.31 70.52 74.65 73.7 73.6 73.4
01/12/2019 21:12:58 61.69 61.92 69.78 67.4 64.7 62.6 72.29 71.67 74.44 73.7 73.6 73.4
01/12/2019 21:12:59 61.06 61.71 69.63 67.4 64.7 62.6 70.35 71.46 74.03 73.7 73.6 73.4
01/12/2019 21:13:00 60.79 61.3 67.78 67.4 64.7 62.6 70.26 70.86 72.67 73.7 73.6 73.4
01/12/2019 21:13:01 60.97 61.04 65.55 67.4 64.7 62.6 70.45 70.66 72.18 73.7 73.6 73.4
01/12/2019 21:13:02 62.19 61.97 64.07 67.4 64.7 62.6 73.27 72.33 72.33 73.8 73.6 73.4
01/12/2019 21:13:03 61.29 61.94 63.1 67.4 64.7 62.6 69.71 72.21 72.33 73.8 73.6 73.4
01/12/2019 21:13:04 60.52 61.54 62.47 67.4 64.7 62.6 68.4 70.77 72.33 73.8 73.6 73.4
01/12/2019 21:13:05 60.46 60.91 62.19 67.4 64.7 62.6 68.43 69.44 72.33 73.8 73.6 73.4
01/12/2019 21:13:06 60.36 60.68 61.97 67.4 64.7 62.6 69.8 69.58 72.33 73.8 73.6 73.4
01/12/2019 21:13:07 60.45 60.55 61.97 67.4 64.7 62.6 67.93 69.42 72.33 73.8 73.6 73.4
01/12/2019 21:13:08 60.48 60.51 61.97 67.4 64.7 62.6 68.68 68.91 72.33 73.7 73.6 73.4
01/12/2019 21:13:09 60.56 60.61 61.97 67.4 64.7 62.6 71.11 70.48 72.33 73.7 73.6 73.4
01/12/2019 21:13:10 61.01 60.84 61.97 67.4 64.7 62.6 72.53 72.16 72.33 73.8 73.6 73.4
01/12/2019 21:13:11 61 61.02 61.97 67.4 64.7 62.6 70.92 71.62 72.33 73.8 73.6 73.4
01/12/2019 21:13:12 60.99 61.05 61.97 67.4 64.7 62.6 72.29 72.17 72.33 73.8 73.6 73.4
01/12/2019 21:13:13 60.65 61.02 61.97 67.4 64.7 62.6 72.23 72.3 72.33 73.8 73.6 73.4
01/12/2019 21:13:14 60.59 60.82 61.97 67.4 64.7 62.6 70.78 72.28 72.33 73.8 73.6 73.4
01/12/2019 21:13:15 60.79 60.77 61.97 67.4 64.7 62.6 70.89 71.39 72.33 73.8 73.6 73.4
01/12/2019 21:13:16 60.73 60.78 61.97 67.4 64.7 62.6 70.56 71.17 72.33 73.8 73.6 73.4
01/12/2019 21:13:17 60.91 60.86 61.97 67.4 64.7 62.6 71.74 71.48 72.33 73.8 73.6 73.4
01/12/2019 21:13:18 60.61 60.86 61.97 67.4 64.7 62.6 71.18 71.88 72.33 73.8 73.6 73.4
01/12/2019 21:13:19 60.71 60.77 61.97 67.4 64.7 62.6 71.95 71.91 72.33 73.8 73.6 73.4
01/12/2019 21:13:20 60.59 60.73 61.97 67.4 64.7 62.6 73.33 72.96 72.96 73.8 73.6 73.4
01/12/2019 21:13:21 60.8 60.78 61.97 67.4 64.7 62.6 72.92 73.77 73.77 73.8 73.6 73.4
01/12/2019 21:13:22 60.8 60.84 61.97 67.4 64.7 62.6 70.81 72.62 73.77 73.8 73.6 73.4
01/12/2019 21:13:23 60.55 60.8 61.97 67.4 64.7 62.6 70.62 71.65 73.77 73.8 73.6 73.4
01/12/2019 21:13:24 60.84 60.82 61.97 67.4 64.7 62.6 71.38 71.45 73.77 73.8 73.6 73.4
01/12/2019 21:13:25 60.42 60.77 61.97 67.4 64.7 62.6 70.32 71.28 73.77 73.8 73.6 73.4
01/12/2019 21:13:26 60.65 60.65 61.97 67.4 64.7 62.6 70.67 71.06 73.77 73.8 73.5 73.4
01/12/2019 21:13:27 60.78 60.75 61.97 67.4 64.7 62.6 70.24 70.69 73.77 73.8 73.5 73.4
01/12/2019 21:13:28 60.55 60.73 61.97 67.4 64.7 62.6 69.85 70.46 73.77 73.8 73.5 73.4
01/12/2019 21:13:29 60.71 60.73 61.97 67.4 64.7 62.6 69.98 70.36 73.77 73.8 73.4 73.4
01/12/2019 21:13:30 60.68 60.71 61.97 67.4 64.7 62.6 69.74 70.24 73.77 73.8 73.4 73.4
01/12/2019 21:13:31 60.67 60.71 61.97 67.4 64.7 62.6 70.39 70.39 73.77 73.8 73.4 73.4
01/12/2019 21:13:32 60.98 60.93 61.94 67.4 64.7 62.6 68.89 70.12 73.77 73.8 73.3 73.4
01/12/2019 21:13:33 60.3 60.86 61.54 67.4 64.7 62.6 69.95 69.82 73.77 73.8 73.3 73.4
01/12/2019 21:13:34 60.59 60.61 61.05 67.4 64.7 62.6 70.19 70.19 73.77 73.8 73.3 73.4
01/12/2019 21:13:35 60.59 60.64 61.05 67.4 64.7 62.6 70.79 70.6 73.77 73.8 73.3 73.4
01/12/2019 21:13:36 60.58 60.71 61.05 67.4 64.7 62.6 69.24 70.42 73.77 73.8 73.3 73.4
01/12/2019 21:13:37 60.63 60.68 61.05 67.4 64.7 62.6 69.6 69.9 73.77 73.8 73.3 73.4
01/12/2019 21:13:38 60.39 60.61 61.05 67.4 64.7 62.6 68.88 69.69 73.77 73.8 73.3 73.4
01/12/2019 21:13:39 60.56 60.59 61.05 67.4 64.7 62.6 70.16 69.85 73.77 73.8 73.3 73.4
01/12/2019 21:13:40 60.48 60.61 61.05 67.4 64.7 62.6 69.38 70.08 73.77 73.8 73.3 73.4
01/12/2019 21:13:41 60.49 60.54 61.05 67.4 64.7 62.6 68.8 69.57 73.77 73.8 73.3 73.4
01/12/2019 21:13:42 60.43 60.56 61.02 67.4 64.7 62.6 68.53 69 73.77 73.8 73.3 73.4
01/12/2019 21:13:43 60.88 60.74 60.93 67.4 64.7 62.6 68.62 68.79 73.77 73.8 73.3 73.4
01/12/2019 21:13:44 60.55 60.75 60.93 67.4 64.7 62.6 69.19 69.07 73.77 73.7 73.2 73.4
01/12/2019 21:13:45 60.34 60.62 60.93 67.4 64.7 62.6 68.86 69.05 73.77 73.7 73.2 73.4
01/12/2019 21:13:46 60.46 60.59 60.93 67.4 64.7 62.6 70.83 70.37 73.77 73.7 73.2 73.4
01/12/2019 21:13:47 60.51 60.55 60.93 67.4 64.7 62.6 70.59 70.72 73.77 73.7 73.2 73.4
01/12/2019 21:13:48 60.51 60.54 60.93 67.4 64.7 62.6 70.6 70.63 73.77 73.7 73.2 73.4
01/12/2019 21:13:49 60.66 60.64 60.93 67.4 64.7 62.6 70.57 71.05 73.77 73.7 73.2 73.4
01/12/2019 21:13:50 60.97 60.89 60.93 67.4 64.7 62.6 70.64 70.8 73.77 73.7 73.2 73.4
01/12/2019 21:13:51 60.81 60.86 60.93 67.4 64.7 62.6 70.09 70.63 72.62 73.7 73.2 73.4
01/12/2019 21:13:52 60.7 60.92 60.93 67.4 64.7 62.6 68.85 70.26 71.65 73.7 73.2 73.4
01/12/2019 21:13:53 60.92 60.89 60.93 67.4 64.7 62.6 69.98 69.8 71.45 73.6 73.2 73.4
01/12/2019 21:13:54 60.87 60.91 60.93 67.4 64.7 62.6 69.56 69.85 71.28 73.6 73.2 73.4
01/12/2019 21:13:55 60.81 60.97 60.97 67.4 64.7 62.6 70.24 70.15 71.06 73.5 73.2 73.4
01/12/2019 21:13:56 60.61 60.83 60.97 67.4 64.7 62.6 69.47 70.12 71.05 73.4 73.2 73.4
01/12/2019 21:13:57 60.53 60.69 60.97 67.4 64.7 62.6 68.84 69.71 71.05 73.2 73.2 73.4
01/12/2019 21:13:58 60.4 60.62 60.97 67.4 64.7 62.6 68.94 69.32 71.05 73.1 73.2 73.4
01/12/2019 21:13:59 60.54 60.6 60.97 67.4 64.7 62.6 70.04 69.69 71.05 72.9 73.2 73.4
01/12/2019 21:14:00 60.57 60.61 60.97 67.4 64.7 62.6 69.39 69.78 71.05 72.7 73.2 73.4
01/12/2019 21:14:01 60.69 60.69 60.97 67.4 64.7 62.6 69.4 69.55 71.05 72.5 73.2 73.4
01/12/2019 21:14:02 60.55 60.64 60.97 67.4 64.7 62.6 70.4 70.25 71.05 72.5 73.2 73.4
01/12/2019 21:14:03 60.76 60.76 60.97 67.4 64.7 62.6 70.47 70.54 71.05 72.4 73.2 73.4
01/12/2019 21:14:04 60.54 60.69 60.97 67.4 64.7 62.6 71.11 70.89 71.05 72.4 73.2 73.4
01/12/2019 21:14:05 60.88 60.81 60.97 67.4 64.7 62.6 69.51 70.89 71.05 72.4 73.2 73.4
01/12/2019 21:14:06 60.53 60.8 60.97 67.4 64.7 62.6 68.76 70.05 71.05 72.4 73.2 73.4
01/12/2019 21:14:07 61.03 60.94 60.97 67.4 64.7 62.6 68.73 69.26 71.05 72.3 73.2 73.4
01/12/2019 21:14:08 60.63 60.94 60.97 67.4 64.7 62.6 69.94 69.71 71.05 72.3 73.2 73.4
01/12/2019 21:14:09 60.81 60.85 60.97 67.4 64.7 62.6 69.35 69.6 71.05 72.3 73.2 73.4
01/12/2019 21:14:10 60.54 60.77 60.97 67.4 64.7 62.6 68.74 69.51 71.05 72.3 73.2 73.4
01/12/2019 21:14:11 60.59 60.7 60.97 67.4 64.7 62.6 69.28 69.29 71.05 72.3 73.2 73.4
01/12/2019 21:14:12 60.94 60.84 60.97 67.4 64.7 62.6 70.07 69.86 71.05 72.3 73.2 73.4
01/12/2019 21:14:13 60.96 60.96 60.97 67.4 64.7 62.6 71.25 70.97 71.05 72.3 73.2 73.4
01/12/2019 21:14:14 61.23 61.13 61.13 67.4 64.7 62.6 71.38 71.31 71.31 72.3 73.2 73.4
01/12/2019 21:14:15 61.56 61.41 61.41 67.4 64.7 62.6 71.35 71.35 71.35 72.3 73.2 73.4
01/12/2019 21:14:16 61.43 61.48 61.48 67.4 64.7 62.6 72.27 72.23 72.23 72.3 73.2 73.4
01/12/2019 21:14:17 60.74 61.38 61.48 67.4 64.7 62.6 70.68 71.78 72.23 72.3 73.2 73.4
01/12/2019 21:14:18 60.89 60.99 61.48 67.4 64.7 62.6 73.29 72.73 72.73 72.3 73.2 73.4
01/12/2019 21:14:19 60.87 60.98 61.48 67.4 64.7 62.6 73.6 73.59 73.59 72.3 73.2 73.4
01/12/2019 21:14:20 61.97 61.79 61.79 67.4 64.7 62.6 75.3 74.89 74.89 72.3 73.2 73.4
01/12/2019 21:14:21 60.69 61.58 61.79 67.4 64.7 62.6 72.06 74.61 74.89 72.3 73.2 73.4
01/12/2019 21:14:22 60.78 61 61.79 67.4 64.7 62.6 72.28 73.15 74.89 72.3 73.2 73.4
01/12/2019 21:14:23 60.79 60.95 61.79 67.4 64.7 62.6 71.99 72.79 74.89 72.3 73.2 73.4
01/12/2019 21:14:24 60.85 60.89 61.79 67.4 64.7 62.6 71.71 72.25 74.89 72.3 73.2 73.4
01/12/2019 21:14:25 60.7 60.85 61.79 67.4 64.7 62.6 71.95 72.13 74.89 72.3 73.2 73.4
01/12/2019 21:14:26 60.48 60.83 61.79 67.4 64.7 62.6 70.68 71.95 74.89 72.3 73.2 73.4
01/12/2019 21:14:27 60.58 60.63 61.79 67.3 64.7 62.6 71.02 71.51 74.89 72.3 73.2 73.4
01/12/2019 21:14:28 60.84 60.77 61.79 67.3 64.7 62.6 69.96 71.3 74.89 72.3 73.2 73.4
01/12/2019 21:14:29 60.67 60.81 61.79 67.3 64.7 62.6 69.69 70.38 74.89 72.3 73.2 73.4
01/12/2019 21:14:30 60.33 60.72 61.79 67.3 64.7 62.6 70.17 70.31 74.89 72.3 73.2 73.4
01/12/2019 21:14:31 60.32 60.51 61.79 67.3 64.7 62.6 69.6 70.15 74.89 72.3 73.2 73.4
01/12/2019 21:14:32 60.52 60.55 61.79 67.3 64.7 62.6 69.27 69.82 74.89 72.3 73.2 73.4
01/12/2019 21:14:33 61.01 60.86 61.79 67.3 64.7 62.6 69.44 69.6 74.89 72.3 73.2 73.4
01/12/2019 21:14:34 61.15 61.09 61.79 67.3 64.7 62.6 69.26 69.62 74.89 72.3 73.2 73.4
01/12/2019 21:14:35 60.78 61.1 61.79 67.3 64.7 62.6 69.76 69.74 74.89 72.3 73.2 73.4
01/12/2019 21:14:36 60.82 60.96 61.79 67.3 64.7 62.6 69.64 69.84 74.89 72.3 73.2 73.4
01/12/2019 21:14:37 60.68 60.86 61.79 67.3 64.7 62.6 69.05 69.72 74.89 72.3 73.2 73.4
01/12/2019 21:14:38 60.68 60.8 61.79 67.3 64.7 62.6 69.93 69.76 74.89 72.3 73.2 73.4
01/12/2019 21:14:39 60.83 60.87 61.79 67.3 64.7 62.6 69.4 69.82 74.89 72.3 73.2 73.4
01/12/2019 21:14:40 60.53 60.76 61.79 67.3 64.7 62.6 69.75 69.87 74.89 72.3 73.2 73.4
01/12/2019 21:14:41 60.54 60.64 61.79 67.3 64.7 62.6 69.19 69.62 74.89 72.3 73.2 73.4
01/12/2019 21:14:42 60.69 60.69 61.79 67.3 64.7 62.6 70.18 69.89 74.89 72.3 73.2 73.4
01/12/2019 21:14:43 60.22 60.64 61.79 67.3 64.7 62.6 68.44 69.87 74.89 72.3 73.2 73.4
01/12/2019 21:14:44 60.25 60.46 61.79 67.3 64.7 62.6 68.01 69.04 74.89 72.3 73.2 73.4
01/12/2019 21:14:45 60.67 60.55 61.79 67.3 64.7 62.6 68.19 68.59 74.89 72.3 73.2 73.4
01/12/2019 21:14:46 60.89 60.79 61.79 67.3 64.7 62.6 68.49 68.45 74.89 72.3 73.2 73.3
01/12/2019 21:14:47 60.63 60.79 61.79 67.3 64.7 62.6 68.31 68.47 74.89 72.3 73.2 73.3
01/12/2019 21:14:48 60.82 60.83 61.79 67.3 64.7 62.6 68.5 68.56 74.89 72.3 73.2 73.3
01/12/2019 21:14:49 60.56 60.82 61.79 67.3 64.7 62.6 68.84 68.84 74.89 72.3 73.2 73.3
01/12/2019 21:14:50 60.42 60.66 61.58 67.3 64.7 62.6 68.28 68.8 74.61 72.3 73.2 73.3
01/12/2019 21:14:51 60.53 60.66 61.1 67.3 64.7 62.6 68.43 68.55 73.15 72.3 73.2 73.3
01/12/2019 21:14:52 60.35 60.52 61.1 67.3 64.7 62.6 68.94 68.9 72.79 72.3 73.2 73.3
01/12/2019 21:14:53 60.61 60.58 61.1 67.3 64.7 62.6 68.19 68.87 72.25 72.2 73.2 73.3
01/12/2019 21:14:54 60.57 60.65 61.1 67.3 64.7 62.6 68.29 68.54 72.13 72.2 73.2 73.3
01/12/2019 21:14:55 60.34 60.56 61.1 67.3 64.7 62.6 68.47 68.6 71.95 72.2 73.2 73.3
01/12/2019 21:14:56 60.38 60.49 61.1 67.3 64.7 62.6 68.66 68.6 71.51 72.2 73.2 73.3
01/12/2019 21:14:57 60.67 60.58 61.1 67.3 64.7 62.6 68.95 68.87 71.3 72.2 73.2 73.3
01/12/2019 21:14:58 60.73 60.76 61.1 67.3 64.7 62.6 69.71 69.45 70.38 72.2 73.2 73.3
01/12/2019 21:14:59 60.66 60.71 61.1 67.3 64.7 62.6 69.92 69.93 70.31 72.2 73.2 73.3
01/12/2019 21:15:00 60.48 60.67 61.1 67.3 64.7 62.6 68.67 69.63 70.15 72.2 73.2 73.3
01/12/2019 21:15:01 60.43 60.65 61.1 67.3 64.7 62.6 70.2 69.97 69.97 72.2 73.2 73.3
01/12/2019 21:15:02 60.41 60.52 61.1 67.3 64.7 62.6 69.73 70.16 70.16 72.2 73.2 73.3
01/12/2019 21:15:03 60.28 60.47 61.1 67.3 64.7 62.6 70.24 70.15 70.16 72.2 73.2 73.3
01/12/2019 21:15:04 60.48 60.45 61.1 67.3 64.7 62.6 72.24 71.68 71.68 72.2 73.2 73.3
01/12/2019 21:15:05 60.46 60.53 60.96 67.3 64.7 62.6 72.69 72.48 72.48 72.2 73.2 73.3
01/12/2019 21:15:06 60.33 60.46 60.87 67.3 64.7 62.6 71.11 72.36 72.48 72.2 73.2 73.3
01/12/2019 21:15:07 60.45 60.49 60.87 67.3 64.7 62.6 68.4 71.47 72.48 72.2 73.2 73.3
01/12/2019 21:15:08 60.53 60.5 60.87 67.3 64.7 62.6 68.52 69.75 72.48 72.2 73.2 73.3
01/12/2019 21:15:09 60.37 60.58 60.83 67.3 64.7 62.6 68.91 69.14 72.48 72.2 73.2 73.3
01/12/2019 21:15:10 60.54 60.53 60.83 67.3 64.7 62.6 68.82 69.3 72.48 72.2 73.2 73.3
01/12/2019 21:15:11 60.33 60.49 60.83 67.3 64.7 62.6 67.91 68.73 72.48 72.2 73.2 73.3
01/12/2019 21:15:12 60.61 60.57 60.83 67.3 64.7 62.6 69.08 68.84 72.48 72.2 73.2 73.3
01/12/2019 21:15:13 60.35 60.57 60.83 67.3 64.7 62.6 69.72 69.41 72.48 72.2 73.2 73.3
01/12/2019 21:15:14 60.33 60.47 60.83 67.3 64.7 62.6 69.04 69.53 72.48 72.2 73.2 73.3
01/12/2019 21:15:15 60.71 60.65 60.83 67.3 64.7 62.6 68.38 69.1 72.48 72.2 73.2 73.3
01/12/2019 21:15:16 60.33 60.57 60.83 67.3 64.7 62.6 68.89 68.9 72.48 72.2 73.2 73.3
01/12/2019 21:15:17 60.44 60.49 60.83 67.3 64.7 62.6 67.75 68.79 72.48 72.2 73.2 73.3
01/12/2019 21:15:18 60.39 60.47 60.82 67.3 64.7 62.6 68.28 68.44 72.48 72.2 73.2 73.3
01/12/2019 21:15:19 60.66 60.59 60.76 67.3 64.7 62.6 68.61 68.59 72.48 72.2 73.1 73.3
01/12/2019 21:15:20 60.56 60.59 60.76 67.3 64.7 62.6 68.24 68.47 72.48 72.2 73.1 73.3
01/12/2019 21:15:21 60.46 60.59 60.76 67.3 64.7 62.6 69.74 69.28 72.48 72.2 73.1 73.3
01/12/2019 21:15:22 60.91 60.8 60.8 67.3 64.7 62.6 72 71.4 72.48 72.2 73.1 73.3
01/12/2019 21:15:23 61.56 61.39 61.39 67.3 64.7 62.6 74.94 74.32 74.32 72.2 73.1 73.3
01/12/2019 21:15:24 62.22 61.96 61.96 67.3 64.7 62.6 78.9 77.81 77.81 72.2 73.2 73.3
01/12/2019 21:15:25 61.81 61.95 61.96 67.3 64.7 62.6 75.22 77.53 77.81 72.2 73.2 73.3
01/12/2019 21:15:26 61.78 61.85 61.96 67.3 64.7 62.6 73.43 76.26 77.81 72.2 73.2 73.3
01/12/2019 21:15:27 61.14 61.86 61.96 67.3 64.7 62.6 74.57 74.8 77.81 72.2 73.2 73.3
01/12/2019 21:15:28 60.93 61.41 61.96 67.3 64.7 62.6 74.85 75.06 77.81 72.2 73.2 73.3
01/12/2019 21:15:29 60.66 61.18 61.96 67.3 64.7 62.6 72.13 74.71 77.81 72.2 73.2 73.3
01/12/2019 21:15:30 60.45 60.83 61.96 67.3 64.7 62.6 70.8 73.29 77.81 72.2 73.2 73.3
01/12/2019 21:15:31 60.86 60.83 61.96 67.3 64.7 62.6 70.9 71.93 77.81 72.2 73.2 73.3
01/12/2019 21:15:32 60.65 60.8 61.96 67.3 64.7 62.6 72.85 72.4 77.81 72.2 73.2 73.3
01/12/2019 21:15:33 60.6 60.75 61.96 67.3 64.7 62.6 71.19 72.36 77.81 72.2 73.2 73.3
01/12/2019 21:15:34 60.61 60.7 61.96 67.3 64.7 62.6 71.83 71.95 77.81 72.2 73.2 73.3
01/12/2019 21:15:35 61.37 61.11 61.96 67.3 64.7 62.6 72.59 72.27 77.81 72.2 73.2 73.3
01/12/2019 21:15:36 61.02 61.22 61.96 67.3 64.7 62.6 72.18 72.34 77.81 72.2 73.2 73.3
01/12/2019 21:15:37 60.63 61.03 61.96 67.3 64.7 62.6 72 72.47 77.81 72.2 73.2 73.3
01/12/2019 21:15:38 60.63 60.8 61.96 67.3 64.7 62.6 72 72.42 77.81 72.2 73.2 73.3
01/12/2019 21:15:39 60.47 60.69 61.96 67.3 64.7 62.6 71.45 72.22 77.81 72.2 73.2 73.3
01/12/2019 21:15:40 60.55 60.61 61.96 67.3 64.7 62.6 70.57 71.72 77.81 72.2 73.2 73.3
01/12/2019 21:15:41 60.43 60.58 61.96 67.3 64.7 62.6 70.97 71.22 77.81 72.2 73.2 73.3
01/12/2019 21:15:42 60.57 60.61 61.96 67.3 64.7 62.6 70.73 70.99 77.81 72.2 73.2 73.3
01/12/2019 21:15:43 60.48 60.56 61.96 67.3 64.7 62.6 70.92 71.07 77.81 72.2 73.2 73.3
01/12/2019 21:15:44 60.58 60.6 61.96 67.3 64.7 62.6 70.75 71.03 77.81 72.2 73.2 73.3
01/12/2019 21:15:45 60.79 60.74 61.96 67.3 64.7 62.6 72.46 72.22 77.81 72.3 73.2 73.3
01/12/2019 21:15:46 60.67 60.76 61.96 67.3 64.7 62.6 72.41 72.63 77.81 72.3 73.2 73.3
01/12/2019 21:15:47 60.48 60.76 61.96 67.3 64.7 62.6 71.87 72.34 77.81 72.3 73.2 73.3
01/12/2019 21:15:48 60.73 60.68 61.96 67.3 64.7 62.6 71.17 72 77.81 72.3 73.2 73.3
01/12/2019 21:15:49 60.36 60.69 61.96 67.3 64.7 62.6 70.82 71.62 77.81 72.3 73.2 73.3
01/12/2019 21:15:50 60.65 60.63 61.96 67.3 64.7 62.6 72.02 71.79 77.81 72.3 73.2 73.3
01/12/2019 21:15:51 60.85 60.82 61.96 67.3 64.7 62.6 71.56 71.79 77.81 72.3 73.2 73.3
01/12/2019 21:15:52 60.54 60.78 61.96 67.3 64.7 62.6 78.01 77.02 77.81 72.3 73.2 73.3
01/12/2019 21:15:53 60.52 60.63 61.96 67.3 64.7 62.6 79.15 78.85 78.85 72.4 73.2 73.3
01/12/2019 21:15:54 60.54 60.56 61.95 67.3 64.7 62.6 72.4 78.24 78.85 72.4 73.2 73.3
01/12/2019 21:15:55 60.58 60.59 61.86 67.3 64.7 62.6 70.41 75.42 78.85 72.4 73.2 73.3
01/12/2019 21:15:56 60.42 60.58 61.86 67.3 64.7 62.6 70.54 73.04 78.85 72.4 73.2 73.3
01/12/2019 21:15:57 60.71 60.65 61.41 67.3 64.7 62.6 71.57 71.89 78.85 72.4 73.2 73.3
01/12/2019 21:15:58 60.79 60.82 61.22 67.3 64.7 62.6 71.93 72.18 78.85 72.4 73.2 73.3
01/12/2019 21:15:59 61.22 61.13 61.22 67.3 64.7 62.6 70.77 71.96 78.85 72.4 73.2 73.3
01/12/2019 21:16:00 60.93 61.09 61.22 67.3 64.7 62.6 71.34 71.34 78.85 72.4 73.2 73.3
01/12/2019 21:16:01 60.74 60.93 61.22 67.3 64.7 62.6 72.07 71.93 78.85 72.4 73.2 73.3
01/12/2019 21:16:02 60.88 60.94 61.22 67.3 64.7 62.6 70.65 71.92 78.85 72.4 73.2 73.3
01/12/2019 21:16:03 60.74 60.94 61.22 67.3 64.7 62.6 70.85 71.42 78.85 72.4 73.2 73.3
01/12/2019 21:16:04 60.66 60.78 61.22 67.3 64.7 62.6 71.35 71.19 78.85 72.4 73.2 73.3
01/12/2019 21:16:05 60.74 60.76 61.22 67.3 64.7 62.6 69.52 71.15 78.85 72.4 73.2 73.3
01/12/2019 21:16:06 60.99 60.96 61.13 67.3 64.7 62.6 73.68 73.3 78.85 72.4 73.2 73.3
01/12/2019 21:16:07 60.91 60.95 61.13 67.3 64.7 62.6 74.22 74.31 78.85 72.4 73.2 73.3
01/12/2019 21:16:08 60.74 60.94 61.13 67.3 64.7 62.6 71.43 73.71 78.85 72.4 73.2 73.3
01/12/2019 21:16:09 60.77 60.88 61.13 67.3 64.7 62.6 72.64 73.14 78.85 72.4 73.2 73.3
01/12/2019 21:16:10 60.42 60.76 61.13 67.3 64.7 62.6 69.74 72.61 78.85 72.4 73.2 73.3
01/12/2019 21:16:11 61 60.86 61.13 67.3 64.7 62.6 71.98 71.88 78.85 72.4 73.2 73.3
01/12/2019 21:16:12 61.16 61.06 61.13 67.3 64.7 62.6 72.66 72.65 78.85 72.4 73.2 73.3
01/12/2019 21:16:13 61.02 61.21 61.21 67.3 64.7 62.6 70.71 72.19 78.85 72.4 73.2 73.3
01/12/2019 21:16:14 60.77 61.05 61.21 67.3 64.7 62.6 71.71 71.82 78.85 72.4 73.2 73.3
01/12/2019 21:16:15 60.75 60.89 61.21 67.3 64.7 62.6 69.85 71.58 78.85 72.4 73.2 73.3
01/12/2019 21:16:16 61.02 61.04 61.21 67.3 64.7 62.6 72.04 71.65 78.85 72.4 73.2 73.3
01/12/2019 21:16:17 60.68 60.86 61.21 67.3 64.7 62.6 69.67 71.57 78.85 72.4 73.2 73.3
01/12/2019 21:16:18 60.28 60.76 61.21 67.3 64.7 62.6 69.77 70.53 78.85 72.4 73.2 73.2
01/12/2019 21:16:19 60.44 60.53 61.21 67.3 64.7 62.6 69.8 70.09 78.85 72.4 73.2 73.2
01/12/2019 21:16:20 60.68 60.63 61.21 67.3 64.7 62.6 71.06 70.89 78.85 72.4 73.2 73.2
01/12/2019 21:16:21 62.43 62.04 62.04 67.3 64.7 62.6 74.18 73.51 78.85 72.4 73.2 73.2
01/12/2019 21:16:22 61.26 62.06 62.06 67.3 64.7 62.6 73.62 73.57 78.85 72.4 73.2 73.2
01/12/2019 21:16:23 61.23 61.56 62.06 67.3 64.7 62.6 71.11 73.44 78.24 72.4 73.2 73.2
01/12/2019 21:16:24 61.2 61.38 62.06 67.3 64.7 62.6 70.25 72.01 75.42 72.4 73.2 73.2
01/12/2019 21:16:25 61.1 61.33 62.06 67.3 64.7 62.6 70.3 70.97 74.31 72.4 73.2 73.2
01/12/2019 21:16:26 61.15 61.24 62.06 67.3 64.7 62.6 69.58 70.68 74.31 72.4 73.2 73.2
01/12/2019 21:16:27 60.8 61.17 62.06 67.3 64.7 62.6 69.67 69.8 74.31 72.4 73.2 73.2
01/12/2019 21:16:28 61.16 61.16 62.06 67.3 64.7 62.6 69.95 70.03 74.31 72.4 73.2 73.2
01/12/2019 21:16:29 62.16 61.83 62.06 67.3 64.7 62.6 72.68 72.19 74.31 72.4 73.2 73.2
01/12/2019 21:16:30 61.56 61.81 62.06 67.3 64.7 62.6 70.4 72.35 74.31 72.4 73.2 73.2
01/12/2019 21:16:31 61.24 61.7 62.06 67.3 64.7 62.6 70.28 71.21 74.31 72.4 73.2 73.2
01/12/2019 21:16:32 61.02 61.38 62.06 67.3 64.7 62.6 70.91 71.02 74.31 72.4 73.2 73.2
01/12/2019 21:16:33 61 61.17 62.06 67.3 64.7 62.6 69.12 70.81 74.31 72.4 73.2 73.2
01/12/2019 21:16:34 60.75 61.06 62.06 67.3 64.7 62.6 68.58 69.86 74.31 72.4 73.2 73.2
01/12/2019 21:16:35 60.68 60.95 62.06 67.3 64.7 62.6 68.65 69.27 74.31 72.4 73.2 73.2
01/12/2019 21:16:36 60.53 60.74 62.06 67.3 64.7 62.6 68.59 68.83 74.31 72.4 73.2 73.2
01/12/2019 21:16:37 60.71 60.73 62.06 67.3 64.7 62.6 69.7 69.51 73.71 72.4 73.2 73.2
01/12/2019 21:16:38 60.73 60.77 62.06 67.3 64.6 62.6 70.71 70.39 73.57 72.4 73.2 73.2
01/12/2019 21:16:39 60.73 60.8 62.06 67.3 64.6 62.6 70.32 70.79 73.57 72.4 73.2 73.2
01/12/2019 21:16:40 60.49 60.78 62.06 67.3 64.6 62.6 70.28 70.31 73.57 72.4 73.2 73.2
01/12/2019 21:16:41 60.64 60.67 62.06 67.3 64.6 62.6 71.24 71.2 73.57 72.4 73.2 73.2
01/12/2019 21:16:42 60.87 60.82 62.06 67.3 64.6 62.6 69.89 70.94 73.57 72.4 73.2 73.2
01/12/2019 21:16:43 60.91 60.89 62.06 67.3 64.6 62.6 70.85 70.73 73.57 72.4 73.2 73.2
01/12/2019 21:16:44 61.09 61.08 62.06 67.3 64.6 62.6 72.23 71.92 73.57 72.4 73.2 73.2
01/12/2019 21:16:45 60.94 61.09 62.06 67.3 64.6 62.6 69.48 71.68 73.57 72.4 73.2 73.2
01/12/2019 21:16:46 61.25 61.15 62.06 67.3 64.6 62.6 70.65 70.67 73.57 72.4 73.2 73.2
01/12/2019 21:16:47 60.82 61.21 62.06 67.3 64.5 62.6 69.89 70.73 73.57 72.4 73.2 73.2
01/12/2019 21:16:48 60.35 60.98 62.06 67.3 64.5 62.6 69.79 70.25 73.57 72.4 73.2 73.2
01/12/2019 21:16:49 60.55 60.66 62.06 67.3 64.4 62.6 69.42 69.86 73.57 72.4 73.2 73.2
01/12/2019 21:16:50 60.61 60.62 62.06 67.3 64.4 62.6 69.77 69.82 73.57 72.4 73.2 73.2
01/12/2019 21:16:51 60.59 60.67 62.06 67.3 64.4 62.6 70.72 70.57 73.57 72.4 73.2 73.2
01/12/2019 21:16:52 60.87 60.81 61.83 67.3 64.4 62.6 70.67 70.75 73.44 72.4 73.2 73.2
01/12/2019 21:16:53 61.01 60.98 61.83 67.3 64.4 62.6 69.89 70.74 72.35 72.4 73.2 73.2
01/12/2019 21:16:54 60.57 60.94 61.83 67.3 64.4 62.6 69.04 70.09 72.35 72.3 73.2 73.2
01/12/2019 21:16:55 60.8 60.78 61.83 67.3 64.4 62.6 71.37 70.84 72.35 72.4 73.1 73.2
01/12/2019 21:16:56 60.95 60.91 61.83 67.3 64.4 62.6 71.33 71.32 72.35 72.4 73.1 73.2
01/12/2019 21:16:57 63.12 62.76 62.76 67.3 64.4 62.6 72.19 71.9 72.35 72.4 73.1 73.2
01/12/2019 21:16:58 62.63 62.95 62.95 67.3 64.4 62.6 71.55 72.13 72.35 72.4 73.1 73.2
01/12/2019 21:16:59 61.86 62.62 62.95 67.3 64.4 62.6 70.09 71.49 72.35 72.4 73.1 73.2
01/12/2019 21:17:00 60.48 62.07 62.95 67.3 64.4 62.6 68.37 70.64 72.13 72.4 73.1 73.2
01/12/2019 21:17:01 61 61.15 62.95 67.3 64.4 62.6 69.62 69.61 72.13 72.4 73.1 73.2
01/12/2019 21:17:02 60.82 61.17 62.95 67.3 64.4 62.6 69.67 69.75 72.13 72.4 73.1 73.2
01/12/2019 21:17:03 60.36 60.97 62.95 67.3 64.4 62.6 69.53 69.81 72.13 72.4 73.1 73.2
01/12/2019 21:17:04 60.77 60.72 62.95 67.2 64.4 62.6 70.01 70.04 72.13 72.4 73.1 73.2
01/12/2019 21:17:05 61.04 60.96 62.95 67.2 64.4 62.6 71.06 70.74 72.13 72.4 73.1 73.2
01/12/2019 21:17:06 60.78 60.95 62.95 67.2 64.4 62.6 72.16 71.83 72.13 72.4 73.1 73.2
01/12/2019 21:17:07 60.95 60.99 62.95 67.2 64.4 62.6 70.71 71.79 72.13 72.4 73.1 73.2
01/12/2019 21:17:08 61.17 61.12 62.95 67.2 64.4 62.6 70.8 71.3 72.13 72.3 73.1 73.2
01/12/2019 21:17:09 61.13 61.15 62.95 67.1 64.4 62.6 71.98 71.8 72.13 72.3 73.1 73.2
01/12/2019 21:17:10 60.83 61.14 62.95 67 64.4 62.6 72.05 72.07 72.13 72.3 73.1 73.2
01/12/2019 21:17:11 60.6 60.99 62.95 66.8 64.4 62.6 72.51 72.49 72.49 72.3 73.1 73.2
01/12/2019 21:17:12 60.65 60.82 62.95 66.5 64.4 62.6 71.24 72.34 72.49 72.2 73.1 73.2
01/12/2019 21:17:13 61.04 60.94 62.95 64.7 64.4 62.6 72.84 72.5 72.5 71.8 73.1 73.2
01/12/2019 21:17:14 60.72 60.94 62.95 62 64.4 62.6 70.02 72.56 72.56 71.3 73.1 73.2
01/12/2019 21:17:15 60.76 60.82 62.95 61.5 64.4 62.6 70.73 71.33 72.56 71.2 73.1 73.2
01/12/2019 21:17:16 60.86 60.93 62.95 61.4 64.4 62.6 73.95 73.58 73.58 71.2 73.1 73.2
01/12/2019 21:17:17 60.56 60.85 62.95 61.4 64.4 62.6 78.07 77.32 77.32 71.2 73.1 73.2
01/12/2019 21:17:18 60.85 60.8 62.95 61.3 64.4 62.6 71.31 76.28 77.32 71.2 73.1 73.2
01/12/2019 21:17:19 61.04 60.97 62.95 61.3 64.4 62.6 69.9 73.84 77.32 71.2 73.1 73.2
01/12/2019 21:17:20 60.52 60.97 62.95 61.3 64.4 62.6 70.26 71.9 77.32 71.2 73.1 73.2
01/12/2019 21:17:21 60.77 60.79 62.95 61.3 64.4 62.6 70.12 70.88 77.32 71.2 73.1 73.2
01/12/2019 21:17:22 61.11 61.06 62.95 61.3 64.4 62.6 70.12 70.47 77.32 71.2 73.1 73.2
01/12/2019 21:17:23 61.08 61.12 62.95 61.2 64.4 62.6 71.18 71.05 77.32 71.1 73.1 73.2
01/12/2019 21:17:24 60.94 61.13 62.95 61.2 64.4 62.6 71 71.14 77.32 71.1 73.1 73.2
01/12/2019 21:17:25 61.08 61.07 62.95 61.2 64.4 62.6 71.48 71.4 77.32 71.1 73.1 73.2
01/12/2019 21:17:26 60.97 61.06 62.95 61.2 64.4 62.6 72.41 72.12 77.32 71.1 73.1 73.2
01/12/2019 21:17:27 61.08 61.11 62.95 61.1 64.4 62.6 71.9 72.51 77.32 71.1 73.1 73.2
01/12/2019 21:17:28 62.11 61.81 62.62 61 64.4 62.6 72.96 72.66 77.32 71 73.1 73.2
01/12/2019 21:17:29 61.61 61.89 62.07 60.9 64.4 62.6 74.14 73.76 77.32 71 73.1 73.2
01/12/2019 21:17:30 61.7 61.72 61.89 60.9 64.4 62.6 73.8 74.01 77.32 71.1 73.1 73.2
01/12/2019 21:17:31 61.42 61.77 61.89 60.9 64.4 62.6 73.22 73.84 77.32 71.1 73.1 73.2
01/12/2019 21:17:32 60.86 61.51 61.89 60.9 64.4 62.6 72.88 73.48 77.32 71.1 73.1 73.2
01/12/2019 21:17:33 60.83 61.15 61.89 60.9 64.4 62.6 71.5 72.98 77.32 71.1 73.1 73.2
01/12/2019 21:17:34 60.53 60.98 61.89 60.9 64.4 62.6 71.13 72.25 77.32 71.1 73.1 73.2
01/12/2019 21:17:35 60.61 60.74 61.89 60.9 64.4 62.6 71.97 72.11 77.32 71.1 73.1 73.2
01/12/2019 21:17:36 60.57 60.67 61.89 60.9 64.4 62.6 75.61 75.07 77.32 71.1 73.1 73.2
01/12/2019 21:17:37 60.65 60.68 61.89 60.9 64.4 62.6 70.17 74.3 77.32 71.1 73.1 73.2
01/12/2019 21:17:38 60.37 60.63 61.89 60.9 64.4 62.6 70.4 72.17 77.32 71.1 73.1 73.2
01/12/2019 21:17:39 60.46 60.56 61.89 60.9 64.4 62.6 70.27 71.27 77.32 71.1 73.1 73.2
01/12/2019 21:17:40 60.24 60.45 61.89 60.8 64.4 62.6 71.47 71.43 77.32 71.1 73.1 73.2
01/12/2019 21:17:41 60.53 60.48 61.89 60.8 64.4 62.6 70.33 70.99 77.32 71.1 73.1 73.2
01/12/2019 21:17:42 60.92 60.78 61.89 60.8 64.4 62.6 70.31 70.92 77.32 71.1 73.1 73.2
01/12/2019 21:17:43 60.96 60.92 61.89 60.8 64.4 62.6 71.24 71.42 77.32 71.1 73.1 73.2
01/12/2019 21:17:44 60.83 61.02 61.89 60.8 64.4 62.6 75.7 74.61 77.32 71.2 73.1 73.2
01/12/2019 21:17:45 60.57 60.83 61.89 60.8 64.4 62.6 71.96 74.35 77.32 71.2 73.1 73.2
01/12/2019 21:17:46 61.38 61.17 61.89 60.8 64.4 62.6 79.86 78.63 78.63 71.3 73.1 73.2
01/12/2019 21:17:47 61.59 61.46 61.89 60.8 64.4 62.6 77.08 78.98 78.98 71.3 73.1 73.2
01/12/2019 21:17:48 61.08 61.44 61.89 60.8 64.4 62.6 74.29 77.38 78.98 71.3 73.1 73.2
01/12/2019 21:17:49 60.99 61.26 61.89 60.8 64.4 62.6 72.83 75.68 78.98 71.3 73.1 73.2
01/12/2019 21:17:50 60.62 61.09 61.89 60.8 64.4 62.6 71.68 74.09 78.98 71.3 73.1 73.2
01/12/2019 21:17:51 60.62 60.8 61.89 60.8 64.4 62.6 74.78 74.33 78.98 71.4 73.1 73.2
01/12/2019 21:17:52 61 60.9 61.89 60.8 64.4 62.6 71.14 74.33 78.98 71.4 73.1 73.2
01/12/2019 21:17:53 60.72 60.93 61.89 60.8 64.4 62.6 70.2 72.54 78.98 71.4 73.1 73.2
01/12/2019 21:17:54 60.82 60.9 61.89 60.8 64.4 62.6 70.92 71.22 78.98 71.4 73.1 73.2
01/12/2019 21:17:55 60.89 60.91 61.89 60.8 64.4 62.6 70.82 71.47 78.98 71.4 73.1 73.2
01/12/2019 21:17:56 61 60.96 61.89 60.8 64.4 62.6 69.61 70.85 78.98 71.4 73.1 73.2
01/12/2019 21:17:57 61.12 61.09 61.89 60.8 64.4 62.6 70.82 70.64 78.98 71.4 73.1 73.2
01/12/2019 21:17:58 61.16 61.26 61.89 60.8 64.4 62.6 70.64 70.76 78.98 71.4 73.1 73.2
01/12/2019 21:17:59 60.95 61.12 61.77 60.8 64.4 62.6 70.63 71.04 78.98 71.4 73.1 73.2
01/12/2019 21:18:00 60.72 61.05 61.77 60.8 64.4 62.6 69.59 70.54 78.98 71.4 73.1 73.2
01/12/2019 21:18:01 61.13 61.06 61.51 60.8 64.4 62.6 70.14 70.49 78.98 71.4 73.1 73.2
01/12/2019 21:18:02 61.34 61.29 61.46 60.8 64.4 62.6 69.92 70.06 78.98 71.4 73.1 73.2
01/12/2019 21:18:03 61.01 61.33 61.46 60.8 64.4 62.6 70.31 70.23 78.98 71.4 73.1 73.2
01/12/2019 21:18:04 61.39 61.3 61.46 60.8 64.4 62.6 70.79 70.64 78.98 71.4 73.1 73.2
01/12/2019 21:18:05 60.86 61.29 61.46 60.8 64.4 62.6 69.89 70.72 78.98 71.4 73.1 73.2
01/12/2019 21:18:06 60.73 61 61.46 60.8 64.4 62.6 70.71 70.74 78.98 71.4 73.1 73.2
01/12/2019 21:18:07 61.16 61.11 61.46 60.8 64.4 62.6 73.01 72.49 78.98 71.4 73.1 73.2
01/12/2019 21:18:08 60.89 61.09 61.46 60.8 64.4 62.6 71.03 72.1 78.98 71.4 73.1 73.2
01/12/2019 21:18:09 61.15 61.09 61.46 60.8 64.4 62.6 71.37 71.91 78.98 71.4 73.1 73.2
01/12/2019 21:18:10 61.3 61.28 61.46 60.8 64.4 62.6 70.4 71.32 78.98 71.4 73.1 73.2
01/12/2019 21:18:11 61.66 61.6 61.6 60.8 64.4 62.6 70.72 70.94 78.98 71.4 73.1 73.2
01/12/2019 21:18:12 60.99 61.45 61.6 60.8 64.4 62.6 69.93 70.64 78.98 71.4 73.1 73.2
01/12/2019 21:18:13 60.96 61.18 61.6 60.8 64.4 62.6 70.7 70.57 78.98 71.4 73.1 73.2
01/12/2019 21:18:14 61.12 61.15 61.6 60.8 64.4 62.6 70.43 70.82 78.98 71.4 73.1 73.2
01/12/2019 21:18:15 60.69 61.06 61.6 60.8 64.4 62.6 71.42 71.29 78.98 71.4 73.1 73.2
01/12/2019 21:18:16 60.69 60.91 61.6 60.8 64.4 62.6 69.2 71.03 78.98 71.4 73.1 73.2
01/12/2019 21:18:17 60.87 60.89 61.6 60.8 64.4 62.6 69.48 69.98 77.38 71.4 73.1 73.2
01/12/2019 21:18:18 61.07 61.07 61.6 60.8 64.4 62.6 69.43 69.69 75.68 71.4 73.1 73.2
01/12/2019 21:18:19 60.84 60.97 61.6 60.8 64.4 62.6 69.65 69.8 74.33 71.3 73.1 73.2
01/12/2019 21:18:20 60.57 60.91 61.6 60.8 64.4 62.6 69.04 69.68 74.33 71.3 73.1 73.2
01/12/2019 21:18:21 60.74 60.8 61.6 60.8 64.4 62.6 71.26 70.81 74.33 71.3 73.1 73.2
01/12/2019 21:18:22 60.55 60.81 61.6 60.8 64.4 62.6 68.17 70.4 72.54 71.3 73.1 73.2
01/12/2019 21:18:23 60.63 60.68 61.6 60.8 64.4 62.6 68.93 69.26 72.49 71.3 73.1 73.2
01/12/2019 21:18:24 60.82 60.84 61.6 60.8 64.4 62.6 68.67 68.9 72.49 71.3 73.1 73.2
01/12/2019 21:18:25 60.56 60.8 61.6 60.8 64.4 62.6 69.37 69.25 72.49 71.3 73.1 73.2
01/12/2019 21:18:26 60.94 60.89 61.6 60.8 64.4 62.6 71.48 70.91 72.49 71.3 73.1 73.2
01/12/2019 21:18:27 61.19 61.12 61.6 60.8 64.4 62.6 73.42 72.86 72.86 71.3 73.1 73.2
01/12/2019 21:18:28 60.58 61.11 61.6 60.8 64.4 62.6 70.59 72.98 72.98 71.3 73.1 73.2
01/12/2019 21:18:29 60.98 60.93 61.6 60.8 64.4 62.6 70.8 71.69 72.98 71.3 73.1 73.2
01/12/2019 21:18:30 60.7 60.97 61.6 60.8 64.4 62.6 69.88 70.9 72.98 71.3 73.1 73.2
01/12/2019 21:18:31 60.6 60.77 61.6 60.8 64.4 62.6 68.98 70.29 72.98 71.3 73.1 73.2
01/12/2019 21:18:32 60.71 60.78 61.6 60.8 64.4 62.6 69.36 69.59 72.98 71.3 73.1 73.2
01/12/2019 21:18:33 60.67 60.71 61.6 60.8 64.4 62.6 70.75 70.43 72.98 71.3 73.1 73.2
01/12/2019 21:18:34 60.52 60.73 61.6 60.8 64.4 62.6 70.49 70.47 72.98 71.3 73.1 73.2
01/12/2019 21:18:35 60.55 60.69 61.6 60.8 64.4 62.6 73.27 72.46 72.98 71.3 73.1 73.2
01/12/2019 21:18:36 60.79 60.73 61.6 60.8 64.4 62.6 71.33 72.52 72.98 71.3 73.1 73.2
01/12/2019 21:18:37 60.49 60.83 61.6 60.8 64.4 62.6 70.41 71.76 72.98 71.3 73.1 73.2
01/12/2019 21:18:38 60.44 60.52 61.6 60.8 64.4 62.6 71.27 71.36 72.98 71.4 73.1 73.2
01/12/2019 21:18:39 60.77 60.71 61.6 60.8 64.4 62.6 71.33 71.55 72.98 71.4 73.1 73.2
01/12/2019 21:18:40 60.86 60.81 61.6 60.8 64.4 62.6 70.54 71.34 72.98 71.4 73.1 73.2
01/12/2019 21:18:41 61.05 60.98 61.45 60.8 64.4 62.6 69.92 70.83 72.98 71.4 73.1 73.2
01/12/2019 21:18:42 61.32 61.18 61.18 60.8 64.4 62.6 72.12 71.77 72.98 71.4 73.1 73.2
01/12/2019 21:18:43 61.41 61.35 61.35 60.8 64.4 62.6 71.6 72.03 72.98 71.4 73.1 73.2
01/12/2019 21:18:44 61.05 61.34 61.35 60.8 64.4 62.6 70.96 71.56 72.98 71.4 73.1 73.2
01/12/2019 21:18:45 61.04 61.19 61.35 60.8 64.4 62.6 70.07 71.2 72.98 71.4 73.1 73.2
01/12/2019 21:18:46 60.72 61.11 61.35 60.8 64.4 62.6 69.57 70.49 72.98 71.4 73.1 73.2
01/12/2019 21:18:47 60.83 60.88 61.35 60.8 64.4 62.6 69.02 69.85 72.98 71.4 73.1 73.2
01/12/2019 21:18:48 60.67 60.87 61.35 60.8 64.4 62.6 69.39 69.52 72.98 71.4 73.1 73.2
01/12/2019 21:18:49 60.82 60.8 61.35 60.8 64.4 62.6 69.39 69.49 72.98 71.4 73.1 73.2
01/12/2019 21:18:50 60.5 60.8 61.35 60.8 64.4 62.6 69.77 70.02 72.98 71.4 73.1 73.2
01/12/2019 21:18:51 60.68 60.69 61.35 60.8 64.4 62.6 70.46 70.3 72.98 71.4 73.1 73.2
01/12/2019 21:18:52 60.92 60.86 61.35 60.8 64.4 62.6 72.88 72.19 72.98 71.4 73.1 73.2
01/12/2019 21:18:53 60.94 60.93 61.35 60.8 64.4 62.6 73.79 73.42 73.42 71.4 73.1 73.2
01/12/2019 21:18:54 60.74 60.98 61.35 60.8 64.4 62.6 74.76 74.57 74.57 71.4 73.1 73.2
01/12/2019 21:18:55 60.54 60.8 61.35 60.8 64.4 62.6 74.16 74.53 74.57 71.4 73.1 73.2
01/12/2019 21:18:56 61.02 60.91 61.35 60.8 64.4 62.6 74.51 74.56 74.57 71.5 73.1 73.2
01/12/2019 21:18:57 61.38 61.31 61.35 60.8 64.4 62.6 77.6 77.02 77.02 71.5 73 73.2
01/12/2019 21:18:58 62.17 61.86 61.86 60.9 64.3 62.6 80.03 79.19 79.19 71.6 73 73.2
01/12/2019 21:18:59 62 61.99 61.99 60.9 64.3 62.6 78.51 79.25 79.25 71.7 73 73.2
01/12/2019 21:19:00 63.36 62.88 62.88 60.9 64.3 62.6 82.74 81.63 81.63 71.8 73 73.2
01/12/2019 21:19:01 62.66 62.89 62.89 60.9 64.3 62.6 81.42 81.64 81.64 72 72.9 73.2
01/12/2019 21:19:02 63.04 62.98 62.98 60.9 64.3 62.6 82.22 82.28 82.28 72.1 73 73.2
01/12/2019 21:19:03 64.02 63.75 63.75 60.9 64.3 62.6 82.47 82.95 82.95 72.2 73 73.2
01/12/2019 21:19:04 63.68 63.75 63.75 60.9 64.3 62.6 81.45 82.03 82.95 72.4 73 73.2
01/12/2019 21:19:05 63.54 63.64 63.75 60.9 64.3 62.6 81.25 81.83 82.95 72.5 73 73.2
01/12/2019 21:19:06 64.22 64.14 64.14 60.9 64.3 62.6 79.23 81.38 82.95 72.5 73 73.2
01/12/2019 21:19:07 64.31 64.3 64.3 61 64.4 62.6 75.6 80.14 82.95 72.5 73 73.3
01/12/2019 21:19:08 62.47 64.43 64.43 61 64.4 62.6 73.61 77.73 82.95 72.6 73 73.3
01/12/2019 21:19:09 60.87 63.06 64.43 61 64.4 62.6 73.03 75.8 82.95 72.6 73 73.3
01/12/2019 21:19:10 61.34 61.83 64.43 61 64.4 62.6 73.17 74.22 82.95 72.6 73 73.3
01/12/2019 21:19:11 61.98 61.83 64.43 61 64.4 62.6 73.4 73.68 82.95 72.6 73 73.3
01/12/2019 21:19:12 61.65 61.86 64.43 61 64.4 62.6 75.52 75.31 82.95 72.6 73 73.3
01/12/2019 21:19:13 61.7 61.81 64.43 61 64.4 62.6 75.76 75.58 82.95 72.6 73 73.3
01/12/2019 21:19:14 62.19 62.12 64.43 61 64.4 62.6 74.77 75.4 82.95 72.6 73 73.3
01/12/2019 21:19:15 62.25 62.47 64.43 61 64.4 62.6 75.62 75.67 82.95 72.7 73 73.3
01/12/2019 21:19:16 60.87 62.05 64.43 61 64.4 62.6 74.13 75.59 82.95 72.7 73 73.3
01/12/2019 21:19:17 61.14 61.34 64.43 61 64.4 62.6 74.44 74.63 82.95 72.7 73 73.3
01/12/2019 21:19:18 61.24 61.35 64.43 61 64.4 62.6 73.97 74.67 82.95 72.7 73 73.3
01/12/2019 21:19:19 61.37 61.37 64.43 61 64.4 62.6 73.95 74.61 82.95 72.7 73 73.3
01/12/2019 21:19:20 60.97 61.35 64.43 61 64.4 62.6 74.49 74.49 82.95 72.7 73 73.3
01/12/2019 21:19:21 61.04 61.11 64.43 61 64.4 62.6 74.44 74.6 82.95 72.7 73 73.3
01/12/2019 21:19:22 61.15 61.13 64.43 61 64.4 62.6 74.88 74.94 82.95 72.7 73 73.3
01/12/2019 21:19:23 61.28 61.23 64.43 61 64.4 62.6 75.4 75.37 82.95 72.7 73 73.3
01/12/2019 21:19:24 61.68 61.54 64.43 61 64.4 62.6 74.87 75.23 82.95 72.7 73 73.3
01/12/2019 21:19:25 61.7 61.63 64.43 61 64.4 62.6 76.84 76.42 82.95 72.7 73 73.3
01/12/2019 21:19:26 61.71 61.77 64.43 61 64.4 62.6 77.52 77.68 82.95 72.8 73.1 73.3
01/12/2019 21:19:27 61.66 61.69 64.43 61 64.4 62.6 74.99 76.91 82.95 72.8 73.1 73.3
01/12/2019 21:19:28 61.63 61.7 64.43 61 64.4 62.6 75.16 75.76 82.95 72.8 73.1 73.3
01/12/2019 21:19:29 61.47 61.67 64.43 61 64.4 62.6 73.67 75.5 82.95 72.8 73.1 73.3
01/12/2019 21:19:30 61.3 61.63 64.43 61 64.4 62.6 72.75 74.29 82.95 72.8 73.1 73.3
01/12/2019 21:19:31 61.17 61.37 64.43 61 64.4 62.6 72.15 73.34 82.95 72.8 73.1 73.3
01/12/2019 21:19:32 61.15 61.31 64.43 61 64.4 62.6 72.58 72.95 82.95 72.8 73.1 73.3
01/12/2019 21:19:33 61.43 61.37 64.43 61 64.4 62.6 71.16 72.56 82.03 72.8 73.1 73.3
01/12/2019 21:19:34 61.21 61.36 64.43 61 64.4 62.6 72.03 71.99 81.83 72.8 73.1 73.3
01/12/2019 21:19:35 61.06 61.26 64.43 61 64.4 62.6 71.89 72.39 81.38 72.9 73.1 73.3
01/12/2019 21:19:36 61.18 61.21 64.43 61 64.4 62.6 72.09 72.21 80.14 72.9 73.1 73.3
01/12/2019 21:19:37 61.05 61.19 64.43 61 64.4 62.6 71.46 71.98 77.73 72.9 73.1 73.3
01/12/2019 21:19:38 61 61.12 63.06 61 64.4 62.6 70.69 71.57 77.68 72.9 73.1 73.3
01/12/2019 21:19:39 60.97 61.03 62.47 61 64.4 62.6 70.45 71.04 77.68 72.9 73.1 73.3
01/12/2019 21:19:40 61.03 61.08 62.47 61 64.4 62.6 70.9 70.94 77.68 72.9 73.1 73.3
01/12/2019 21:19:41 60.79 61.07 62.47 61 64.4 62.6 70.18 70.77 77.68 72.9 73.1 73.3
01/12/2019 21:19:42 61.23 61.18 62.47 61 64.4 62.6 70.86 70.81 77.68 72.9 73.1 73.3
01/12/2019 21:19:43 62.33 62.01 62.47 61 64.4 62.6 70.51 70.8 77.68 72.9 73.1 73.3
01/12/2019 21:19:44 61.97 62.02 62.47 61 64.4 62.6 71.14 71.04 77.68 72.9 73.1 73.3
01/12/2019 21:19:45 61.45 61.87 62.05 61 64.4 62.6 70.52 71.04 77.68 72.9 73.1 73.3
01/12/2019 21:19:46 61.17 61.61 62.02 61 64.4 62.6 70.83 70.9 77.68 72.9 73.1 73.3
01/12/2019 21:19:47 60.97 61.32 62.02 61 64.4 62.6 70.6 71.01 77.68 72.9 73.1 73.3
01/12/2019 21:19:48 60.91 61.09 62.02 61.1 64.4 62.6 70.31 70.6 77.68 72.9 73.1 73.3
01/12/2019 21:19:49 61.1 61.13 62.02 61.1 64.4 62.6 70.68 70.7 77.68 72.9 73.1 73.3
01/12/2019 21:19:50 61.59 61.43 62.02 61.1 64.4 62.6 71.21 71.09 77.68 72.9 73.1 73.3
01/12/2019 21:19:51 61.25 61.46 62.02 61.1 64.4 62.6 70.94 71.11 77.68 72.9 73.1 73.3
01/12/2019 21:19:52 61.2 61.4 62.02 61.1 64.4 62.6 70.5 71.17 77.68 72.9 73.1 73.3
01/12/2019 21:19:53 60.99 61.2 62.02 61.1 64.4 62.6 70.86 70.98 77.68 72.9 73.1 73.3
01/12/2019 21:19:54 62.38 61.95 62.02 61.1 64.4 62.6 73.45 72.82 77.68 72.9 73.1 73.3
01/12/2019 21:19:55 61.21 61.9 62.02 61.1 64.4 62.6 71.86 72.67 77.68 72.9 73.1 73.3
01/12/2019 21:19:56 61.18 61.49 62.02 61.1 64.4 62.6 70.35 72.01 76.91 72.9 73.1 73.3
01/12/2019 21:19:57 60.95 61.31 62.02 61.1 64.4 62.6 69.79 71.05 75.76 72.9 73.1 73.3
01/12/2019 21:19:58 60.99 61.09 62.02 61.1 64.4 62.6 70.08 70.28 75.5 72.9 73.1 73.3
01/12/2019 21:19:59 60.91 61.12 62.02 61.1 64.4 62.6 70.06 70.24 74.29 72.9 73.1 73.3
01/12/2019 21:20:00 61.07 61.04 62.02 61.1 64.4 62.6 71.85 71.33 73.34 72.9 73.1 73.3
01/12/2019 21:20:01 61.43 61.41 62.02 61.1 64.4 62.6 71.1 71.31 72.95 72.9 73.1 73.3
01/12/2019 21:20:02 61.04 61.33 62.02 61.1 64.4 62.6 73.69 73.11 73.11 73 73.1 73.3
01/12/2019 21:20:03 61.23 61.28 62.02 61.1 64.4 62.6 71.34 72.79 73.11 73 73.1 73.3
01/12/2019 21:20:04 60.94 61.16 62.02 61.1 64.4 62.6 70.17 71.89 73.11 72.9 73.1 73.3
01/12/2019 21:20:05 60.85 61.1 62.02 61.1 64.4 62.6 70.4 70.89 73.11 72.9 73.1 73.3
01/12/2019 21:20:06 61.02 61.03 62.02 61.1 64.4 62.6 70.75 70.85 73.11 72.9 73.1 73.3
01/12/2019 21:20:07 61.07 61.11 62.02 61.1 64.4 62.6 71.11 70.99 73.11 72.9 73.1 73.3
01/12/2019 21:20:08 61.08 61.1 62.02 61.1 64.4 62.6 71.6 71.58 73.11 73 73.1 73.3
01/12/2019 21:20:09 61.18 61.17 62.02 61.1 64.4 62.6 70.89 71.79 73.11 73 73.1 73.3
01/12/2019 21:20:10 61.04 61.18 62.02 61.1 64.4 62.6 70.94 71.22 73.11 73 73.1 73.3
01/12/2019 21:20:11 61.01 61.12 62.02 61.1 64.4 62.6 70.87 71.1 73.11 73 73.1 73.3
01/12/2019 21:20:12 60.94 61.12 62.02 61.1 64.4 62.6 71.11 71.19 73.11 73 73.1 73.3
01/12/2019 21:20:13 61.13 61.13 62.02 61.1 64.4 62.6 70.55 71.18 73.11 73 73.1 73.3
01/12/2019 21:20:14 60.93 61.12 61.95 61.1 64.4 62.6 71.36 71.29 73.11 73 73.1 73.3
01/12/2019 21:20:15 60.84 61.05 61.95 61.1 64.4 62.6 70.92 71.27 73.11 73 73.1 73.3
01/12/2019 21:20:16 61.12 61.11 61.95 61.1 64.4 62.6 70.66 70.99 73.11 73 73.1 73.3
01/12/2019 21:20:17 60.89 61.07 61.95 61.1 64.4 62.6 72.44 72.17 73.11 73 73.1 73.3
01/12/2019 21:20:18 60.71 61.02 61.95 61.1 64.4 62.6 70.96 72.39 73.11 73 73.1 73.3
01/12/2019 21:20:19 60.95 60.92 61.95 61.1 64.4 62.6 70.38 71.35 73.11 73 73.1 73.3
01/12/2019 21:20:20 60.96 61.04 61.95 61.1 64.4 62.6 71.31 71.23 73.11 73 73.1 73.3
01/12/2019 21:20:21 61.24 61.18 61.95 61.1 64.4 62.6 73.12 72.58 73.11 73 73.1 73.3
01/12/2019 21:20:22 61.26 61.3 61.95 61.1 64.4 62.6 74.11 73.74 73.74 73 73.1 73.3
01/12/2019 21:20:23 60.98 61.16 61.95 61.1 64.4 62.6 73.05 73.48 73.74 73 73.1 73.3
01/12/2019 21:20:24 61.23 61.16 61.9 61.1 64.3 62.6 73.47 73.54 73.74 73 73.1 73.3
01/12/2019 21:20:25 61.39 61.35 61.49 61.1 64.3 62.6 75.75 75.3 75.3 73 73.1 73.3
01/12/2019 21:20:26 61.24 61.41 61.41 61.1 64.3 62.6 74.49 75.28 75.3 73 73.1 73.3
01/12/2019 21:20:27 61.09 61.31 61.41 61.1 64.3 62.6 72.8 74.81 75.3 73 73.1 73.3
01/12/2019 21:20:28 61.26 61.25 61.41 61.1 64.3 62.6 72.79 73.59 75.3 73 73.1 73.3
01/12/2019 21:20:29 61.41 61.39 61.41 61.1 64.3 62.6 72.8 73.35 75.3 73 73.1 73.3
01/12/2019 21:20:30 61.97 61.78 61.78 61.1 64.4 62.6 73.31 73.27 75.3 73 73.1 73.3
01/12/2019 21:20:31 61.74 62.03 62.03 61.1 64.4 62.6 73.59 73.68 75.3 73 73.1 73.3
01/12/2019 21:20:32 61.23 61.7 62.03 61.1 64.4 62.6 73.03 73.44 75.3 73 73.1 73.3
01/12/2019 21:20:33 61.3 61.47 62.03 61.1 64.4 62.6 72.73 73.11 75.3 73 73.1 73.3
01/12/2019 21:20:34 61.56 61.55 62.03 61.1 64.4 62.6 72.64 73.2 75.3 73 73.1 73.3
01/12/2019 21:20:35 61.01 61.49 62.03 61.1 64.4 62.6 71.66 72.7 75.3 73 73.1 73.3
01/12/2019 21:20:36 61.08 61.19 62.03 61.1 64.4 62.6 72.31 72.35 75.3 73 73.1 73.3
01/12/2019 21:20:37 60.87 61.16 62.03 61.1 64.4 62.6 72.83 72.82 75.3 73 73.1 73.3
01/12/2019 21:20:38 61.29 61.19 62.03 61.1 64.4 62.6 73.12 73.09 75.3 73 73.1 73.3
01/12/2019 21:20:39 61.26 61.32 62.03 61.1 64.4 62.6 73.02 73.17 75.3 73 73.1 73.3
01/12/2019 21:20:40 61.04 61.3 62.03 61.1 64.3 62.6 73.42 73.64 75.3 73 73.1 73.3
01/12/2019 21:20:41 61.33 61.28 62.03 61.1 64.3 62.6 74.44 74.16 75.3 73 73.1 73.3
01/12/2019 21:20:42 61.61 61.53 62.03 61.1 64.3 62.6 73.34 74.06 75.3 73 73.2 73.2
01/12/2019 21:20:43 61.94 61.85 62.03 61.1 64.3 62.6 73.09 73.66 75.3 73 73.2 73.2
01/12/2019 21:20:44 61.41 61.78 62.03 61.1 64.4 62.6 72.52 73.38 75.3 73 73.2 73.2
01/12/2019 21:20:45 61.5 61.61 62.03 61.1 64.4 62.6 73.44 73.44 75.3 73 73.2 73.2
01/12/2019 21:20:46 61.38 61.52 62.03 61.2 64.3 62.6 72.76 73.33 75.3 73 73.2 73.2
01/12/2019 21:20:47 60.85 61.4 62.03 61.2 64.3 62.6 71.03 72.97 75.3 73 73.2 73.2
01/12/2019 21:20:48 61.17 61.17 62.03 61.2 64.3 62.6 71.48 71.85 75.3 73 73.2 73.2
01/12/2019 21:20:49 61.11 61.24 62.03 61.2 64.3 62.6 71.95 72.18 75.3 73 73.2 73.2
01/12/2019 21:20:50 61.23 61.28 62.03 61.2 64.3 62.6 71.57 72.01 75.3 73 73.2 73.2
01/12/2019 21:20:51 61.19 61.24 62.03 61.2 64.3 62.6 70.81 71.6 75.3 73 73.2 73.2
01/12/2019 21:20:52 61.23 61.29 62.03 61.2 64.3 62.6 70.85 71.21 75.3 73 73.2 73.1
01/12/2019 21:20:53 61.06 61.3 62.03 61.2 64.3 62.6 71.02 71.3 75.3 72.9 73.2 73.1
01/12/2019 21:20:54 60.76 61.09 62.03 61.2 64.3 62.6 70.47 71.03 75.3 72.9 73.2 73.1
01/12/2019 21:20:55 61.03 61 62.03 61.2 64.3 62.6 70.16 70.7 75.28 72.9 73.2 73.1
01/12/2019 21:20:56 60.88 61.02 62.03 61.2 64.3 62.6 69.9 70.32 74.81 72.9 73.2 73.1
01/12/2019 21:20:57 60.74 60.95 62.03 61.2 64.3 62.6 70.42 70.43 74.16 72.9 73.2 73.1
01/12/2019 21:20:58 61.12 61.04 62.03 61.2 64.3 62.6 70.68 70.63 74.16 72.9 73.2 73.1
01/12/2019 21:20:59 61.05 61.12 62.03 61.2 64.3 62.6 70.49 70.71 74.16 72.9 73.2 73.1
01/12/2019 21:21:00 61.31 61.24 62.03 61.2 64.3 62.6 70.88 70.84 74.16 72.9 73.2 73.1
01/12/2019 21:21:01 61.45 61.44 61.85 61.2 64.3 62.6 75.01 74.29 74.29 72.9 73.2 73.1
01/12/2019 21:21:02 62.35 62.24 62.24 61.2 64.3 62.6 76.53 76.19 76.19 73 73.2 73.1
01/12/2019 21:21:03 62.41 62.71 62.71 61.2 64.3 62.6 76.3 76.48 76.48 73 73.2 73.1
01/12/2019 21:21:04 61.36 62.23 62.71 61.2 64.3 62.6 75.16 76.29 76.48 73 73.2 73.1
01/12/2019 21:21:05 62.02 61.95 62.71 61.2 64.3 62.6 78.45 77.68 77.68 73 73.2 73.1
01/12/2019 21:21:06 63.38 62.99 62.99 61.2 64.3 62.6 81.65 80.57 80.57 73.1 73.2 73.1
01/12/2019 21:21:07 62.17 62.95 62.99 61.2 64.3 62.6 78.75 80.61 80.61 73.2 73.2 73.1
01/12/2019 21:21:08 63.61 63.22 63.22 61.2 64.4 62.6 80.45 80.18 80.61 73.2 73.3 73.2
01/12/2019 21:21:09 65.54 65.08 65.08 61.2 64.4 62.6 83.29 82.45 82.45 73.4 73.3 73.2
01/12/2019 21:21:10 62.36 64.74 65.08 61.2 64.4 62.6 81.51 82.83 82.83 73.5 73.3 73.2
01/12/2019 21:21:11 62.97 63.39 65.08 61.3 64.4 62.6 81.89 82.11 82.83 73.5 73.4 73.2
01/12/2019 21:21:12 63.18 63.5 65.08 61.3 64.4 62.6 83.7 83.6 83.6 73.7 73.4 73.2
01/12/2019 21:21:13 61.56 63.15 65.08 61.3 64.4 62.6 77.59 83.07 83.6 73.7 73.4 73.2
01/12/2019 21:21:14 61.37 62.17 65.08 61.3 64.4 62.6 77.67 80.62 83.6 73.7 73.4 73.2
01/12/2019 21:21:15 61.11 61.64 65.08 61.3 64.4 62.6 71.54 78.51 83.6 73.7 73.4 73.2
01/12/2019 21:21:16 61.1 61.38 65.08 61.3 64.4 62.6 71.93 75.53 83.6 73.7 73.4 73.2
01/12/2019 21:21:17 61.47 61.44 65.08 61.3 64.4 62.6 70.7 73.65 83.6 73.7 73.4 73.2
01/12/2019 21:21:18 61.22 61.36 65.08 61.3 64.4 62.6 71.07 72.09 83.6 73.7 73.4 73.2
01/12/2019 21:21:19 61.3 61.46 65.08 61.3 64.4 62.6 70.68 71.63 83.6 73.7 73.4 73.2
01/12/2019 21:21:20 60.83 61.27 65.08 61.3 64.4 62.6 70.53 71 83.6 73.7 73.4 73.2
01/12/2019 21:21:21 61.22 61.19 65.08 61.3 64.4 62.6 70.74 70.82 83.6 73.7 73.4 73.2
01/12/2019 21:21:22 61.21 61.22 65.08 61.3 64.4 62.6 71.15 71.12 83.6 73.7 73.4 73.2
01/12/2019 21:21:23 61.55 61.47 65.08 61.3 64.4 62.6 71.03 71.21 83.6 73.7 73.4 73.2
01/12/2019 21:21:24 61.16 61.42 65.08 61.3 64.4 62.6 72.09 71.81 83.6 73.7 73.4 73.2
01/12/2019 21:21:25 60.88 61.27 65.08 61.3 64.4 62.6 72.44 72.74 83.6 73.7 73.4 73.2
01/12/2019 21:21:26 61.08 61.11 65.08 61.3 64.4 62.6 71.67 72.01 83.6 73.7 73.4 73.2
01/12/2019 21:21:27 60.98 61.1 65.08 61.3 64.4 62.6 71.91 72.24 83.6 73.7 73.4 73.2
01/12/2019 21:21:28 61.7 61.52 65.08 61.3 64.4 62.6 71.75 71.92 83.6 73.7 73.4 73.2
01/12/2019 21:21:29 61.12 61.5 65.08 61.3 64.4 62.6 70.94 71.82 83.6 73.7 73.4 73.2
01/12/2019 21:21:30 61.05 61.23 65.08 61.3 64.4 62.6 71.03 71.35 83.6 73.7 73.4 73.2
01/12/2019 21:21:31 61.22 61.32 65.08 61.3 64.4 62.6 70.7 71.15 83.6 73.7 73.4 73.2
01/12/2019 21:21:32 61.27 61.31 65.08 61.3 64.4 62.6 71.32 71.37 83.6 73.7 73.4 73.2
01/12/2019 21:21:33 61.35 61.32 65.08 61.3 64.4 62.6 71.37 71.32 83.6 73.7 73.4 73.2
01/12/2019 21:21:34 61.17 61.35 65.08 61.3 64.4 62.6 71.76 71.63 83.6 73.8 73.4 73.2
01/12/2019 21:21:35 61.06 61.23 65.08 61.3 64.4 62.6 71.83 71.87 83.6 73.8 73.5 73.2
01/12/2019 21:21:36 61.19 61.25 65.08 61.3 64.4 62.6 70.82 71.72 83.6 73.8 73.5 73.2
01/12/2019 21:21:37 61.08 61.31 65.08 61.3 64.4 62.6 70.42 71.17 83.6 73.8 73.5 73.2
01/12/2019 21:21:38 60.96 61.13 65.08 61.3 64.4 62.6 69.91 70.74 83.6 73.8 73.5 73.2
01/12/2019 21:21:39 61.02 61.08 64.74 61.3 64.4 62.6 69.95 70.52 83.6 73.8 73.5 73.2
01/12/2019 21:21:40 61.1 61.13 63.5 61.3 64.4 62.6 69.88 70.07 83.6 73.8 73.5 73.2
01/12/2019 21:21:41 61.15 61.29 63.5 61.3 64.4 62.6 69.84 70 83.6 73.8 73.5 73.2
01/12/2019 21:21:42 60.89 61.04 63.15 61.3 64.4 62.6 69.98 70.03 83.07 73.8 73.5 73.2
01/12/2019 21:21:43 61.07 61.08 62.17 61.3 64.4 62.6 70.38 70.36 80.62 73.8 73.5 73.2
01/12/2019 21:21:44 61.08 61.15 61.64 61.3 64.4 62.6 69.84 70.26 78.51 73.7 73.5 73.2
01/12/2019 21:21:45 60.92 61.09 61.52 61.3 64.4 62.6 71.37 70.88 75.53 73.8 73.5 73.2
01/12/2019 21:21:46 61.15 61.11 61.52 61.3 64.4 62.6 70.2 70.83 73.65 73.8 73.5 73.2
01/12/2019 21:21:47 61.26 61.3 61.52 61.3 64.4 62.6 71.46 71.23 72.74 73.8 73.5 73.2
01/12/2019 21:21:48 61.11 61.15 61.52 61.3 64.4 62.6 72.23 71.91 72.74 73.8 73.5 73.2
01/12/2019 21:21:49 61.11 61.18 61.52 61.3 64.4 62.6 71.97 72.14 72.74 73.8 73.5 73.2
01/12/2019 21:21:50 61.34 61.36 61.52 61.3 64.4 62.6 73.54 73.15 73.15 73.8 73.5 73.2
01/12/2019 21:21:51 61.68 61.57 61.57 61.3 64.4 62.6 73.61 73.79 73.79 73.8 73.5 73.2
01/12/2019 21:21:52 61.52 61.58 61.58 61.3 64.4 62.6 72.15 73.22 73.79 73.8 73.5 73.2
01/12/2019 21:21:53 61.44 61.57 61.58 61.3 64.4 62.6 71.52 72.56 73.79 73.8 73.5 73.2
01/12/2019 21:21:54 61.29 61.48 61.58 61.3 64.4 62.6 72.52 72.36 73.79 73.8 73.5 73.2
01/12/2019 21:21:55 61.22 61.4 61.58 61.3 64.4 62.6 71.17 72.41 73.79 73.8 73.5 73.2
01/12/2019 21:21:56 61.57 61.49 61.58 61.3 64.4 62.6 71.31 71.59 73.79 73.8 73.5 73.2
01/12/2019 21:21:57 61.51 61.52 61.58 61.3 64.4 62.6 71.69 71.9 73.79 73.8 73.5 73.2
01/12/2019 21:21:58 61.31 61.58 61.58 61.3 64.4 62.6 70.25 71.56 73.79 73.8 73.5 73.2
01/12/2019 21:21:59 61.58 61.53 61.58 61.3 64.4 62.6 70.92 70.95 73.79 73.8 73.5 73.2
01/12/2019 21:22:00 61.72 61.7 61.7 61.3 64.4 62.6 71.44 71.34 73.79 73.8 73.5 73.2
01/12/2019 21:22:01 61.33 61.68 61.7 61.3 64.4 62.6 72.56 72.25 73.79 73.8 73.5 73.2
01/12/2019 21:22:02 62.08 61.88 61.88 61.3 64.4 62.6 74.12 73.73 73.79 73.8 73.5 73.2
01/12/2019 21:22:03 62.48 62.28 62.28 61.3 64.4 62.6 74.43 74.33 74.33 73.8 73.5 73.2
01/12/2019 21:22:04 62.88 62.65 62.65 61.3 64.4 62.6 75.65 75.44 75.44 73.8 73.5 73.2
01/12/2019 21:22:05 62.57 62.74 62.74 61.3 64.4 62.6 74.11 75.72 75.72 73.8 73.5 73.2
01/12/2019 21:22:06 61.65 62.54 62.74 61.3 64.4 62.6 72.9 74.52 75.72 73.8 73.5 73.2
01/12/2019 21:22:07 61.25 62.01 62.74 61.3 64.4 62.6 71.67 73.51 75.72 73.8 73.5 73.2
01/12/2019 21:22:08 61.7 61.82 62.74 61.3 64.4 62.6 72.97 72.92 75.72 73.9 73.5 73.2
01/12/2019 21:22:09 61.45 61.6 62.74 61.3 64.4 62.6 72.01 73.18 75.72 73.9 73.5 73.2
01/12/2019 21:22:10 61.22 61.52 62.74 61.3 64.4 62.6 71.22 72.26 75.72 73.8 73.5 73.2
01/12/2019 21:22:11 60.96 61.38 62.74 61.3 64.4 62.6 70.57 71.71 75.72 73.8 73.5 73.2
01/12/2019 21:22:12 61.3 61.28 62.74 61.3 64.4 62.6 71.48 71.39 75.72 73.8 73.5 73.2
01/12/2019 21:22:13 61.75 61.6 62.74 61.3 64.4 62.6 70.57 71.45 75.72 73.8 73.5 73.2
01/12/2019 21:22:14 61.67 61.83 62.74 61.3 64.4 62.6 70.1 70.86 75.72 73.8 73.5 73.2
01/12/2019 21:22:15 61.19 61.62 62.74 61.3 64.4 62.6 70.19 70.55 75.72 73.8 73.5 73.2
01/12/2019 21:22:16 61.34 61.42 62.74 61.3 64.4 62.6 71.58 71.37 75.72 73.8 73.5 73.2
01/12/2019 21:22:17 61.65 61.57 62.74 61.3 64.4 62.6 71 71.52 75.72 73.8 73.5 73.2
01/12/2019 21:22:18 61.29 61.65 62.74 61.3 64.4 62.6 71.34 71.73 75.72 73.8 73.5 73.2
01/12/2019 21:22:19 61.13 61.34 62.74 61.3 64.4 62.6 70.28 71.1 75.72 73.8 73.5 73.2
01/12/2019 21:22:20 62.17 61.95 62.74 61.3 64.4 62.6 70.64 70.83 75.72 73.8 73.5 73.2
01/12/2019 21:22:21 61.33 61.76 62.74 61.4 64.4 62.6 71 71.08 75.72 73.8 73.5 73.2
01/12/2019 21:22:22 61.2 61.55 62.74 61.4 64.4 62.6 71.17 71.15 75.72 73.8 73.5 73.2
01/12/2019 21:22:23 61.36 61.38 62.74 61.4 64.4 62.6 71.6 71.67 75.72 73.8 73.5 73.2
01/12/2019 21:22:24 61.25 61.37 62.74 61.4 64.4 62.6 71.76 71.7 75.72 73.8 73.5 73.2
01/12/2019 21:22:25 61.25 61.38 62.74 61.4 64.4 62.6 71.15 71.67 75.72 73.8 73.5 73.2
01/12/2019 21:22:26 61.47 61.45 62.74 61.4 64.4 62.6 71.23 71.59 75.72 73.8 73.5 73.2
01/12/2019 21:22:27 61.32 61.46 62.74 61.4 64.4 62.6 71.52 71.63 75.72 73.8 73.5 73.2
01/12/2019 21:22:28 61.04 61.35 62.74 61.4 64.4 62.6 72.06 71.84 75.72 73.8 73.5 73.2
01/12/2019 21:22:29 61.19 61.26 62.74 61.4 64.4 62.6 71.75 71.97 75.72 73.8 73.5 73.2
01/12/2019 21:22:30 61.34 61.3 62.74 61.4 64.4 62.6 73.32 72.91 75.72 73.8 73.4 73.2
01/12/2019 21:22:31 61.19 61.29 62.74 61.3 64.3 62.6 72.6 73.09 75.72 73.8 73.4 73.2
01/12/2019 21:22:32 61.65 61.54 62.74 61.4 64.3 62.6 74.61 74.29 75.72 73.8 73.4 73.2
01/12/2019 21:22:33 61.66 61.66 62.74 61.4 64.3 62.6 73.77 74.36 75.72 73.8 73.3 73.2
01/12/2019 21:22:34 61.41 61.65 62.74 61.4 64.3 62.6 72.17 73.84 75.72 73.8 73.3 73.2
01/12/2019 21:22:35 61.24 61.49 62.54 61.4 64.3 62.6 72.32 72.93 74.52 73.8 73.2 73.2
01/12/2019 21:22:36 61.16 61.35 62.01 61.4 64.3 62.6 74.14 73.62 74.36 73.8 73.1 73.2
01/12/2019 21:22:37 61.17 61.25 61.95 61.4 64.3 62.6 71.52 73.45 74.36 73.8 73.1 73.2
01/12/2019 21:22:38 61.23 61.31 61.95 61.4 64.3 62.6 71.76 72.34 74.36 73.8 73.1 73.2
01/12/2019 21:22:39 61.37 61.36 61.95 61.4 64.3 62.6 73.32 73.01 74.36 73.8 73.1 73.2
01/12/2019 21:22:40 61.41 61.45 61.95 61.4 64.3 62.6 73.09 73.41 74.36 73.8 73.1 73.2
01/12/2019 21:22:41 61.73 61.7 61.95 61.4 64.3 62.6 72 72.88 74.36 73.8 73.1 73.2
01/12/2019 21:22:42 61.77 61.76 61.95 61.4 64.3 62.6 71.14 72.32 74.36 73.8 73.1 73.2
01/12/2019 21:22:43 61.57 61.78 61.95 61.4 64.3 62.6 71.13 71.66 74.36 73.8 73.1 73.2
01/12/2019 21:22:44 61.77 61.9 61.95 61.4 64.3 62.6 71.19 71.38 74.36 73.8 73.1 73.2
01/12/2019 21:22:45 61.34 61.6 61.95 61.4 64.3 62.6 70.65 71.23 74.36 73.8 73.1 73.2
01/12/2019 21:22:46 61.44 61.49 61.95 61.4 64.3 62.6 70.78 70.99 74.36 73.8 73.1 73.2
01/12/2019 21:22:47 61.36 61.49 61.95 61.4 64.3 62.6 70.84 70.92 74.36 73.7 73.1 73.2
01/12/2019 21:22:48 61.37 61.44 61.95 61.4 64.3 62.6 70.76 71.45 74.36 73.7 73.1 73.2
01/12/2019 21:22:49 61.48 61.5 61.95 61.4 64.3 62.6 70.21 70.66 74.36 73.7 73.1 73.2
01/12/2019 21:22:50 61.3 61.46 61.9 61.4 64.3 62.6 72.59 72.37 74.36 73.7 73.1 73.2
01/12/2019 21:22:51 61.26 61.39 61.9 61.4 64.3 62.6 70.15 71.66 74.36 73.7 73.1 73.2
01/12/2019 21:22:52 61.27 61.36 61.9 61.4 64.3 62.6 71.07 71.13 74.36 73.7 73.1 73.2
01/12/2019 21:22:53 61.23 61.34 61.9 61.4 64.3 62.6 72 71.87 74.36 73.7 73.1 73.2
01/12/2019 21:22:54 61.34 61.38 61.9 61.4 64.3 62.6 72.16 72.17 74.36 73.7 73.1 73.2
01/12/2019 21:22:55 61.23 61.35 61.9 61.4 64.3 62.6 71.55 71.95 74.36 73.7 73.1 73.2
01/12/2019 21:22:56 61.21 61.25 61.9 61.4 64.3 62.6 72.86 72.99 74.36 73.7 73.1 73.2
01/12/2019 21:22:57 61.59 61.48 61.9 61.4 64.3 62.6 72.84 73.65 74.36 73.7 73.1 73.2
01/12/2019 21:22:58 61.62 61.59 61.9 61.4 64.3 62.6 71.78 72.63 74.36 73.7 73.1 73.2
01/12/2019 21:22:59 61.48 61.66 61.9 61.4 64.3 62.6 71.54 72.34 74.36 73.7 73.1 73.2
01/12/2019 21:23:00 61.12 61.51 61.9 61.4 64.3 62.6 72.36 72.2 74.36 73.7 73.1 73.2
01/12/2019 21:23:01 61.34 61.31 61.9 61.4 64.3 62.6 73.56 73.59 74.36 73.7 73.1 73.2
01/12/2019 21:23:02 61.34 61.4 61.9 61.4 64.3 62.6 71.84 72.85 74.36 73.7 73.1 73.2
01/12/2019 21:23:03 61.29 61.35 61.9 61.4 64.3 62.6 73.12 73.15 73.84 73.7 73.1 73.2
01/12/2019 21:23:04 61.33 61.46 61.9 61.4 64.3 62.6 71.84 73.13 73.65 73.7 73.1 73.2
01/12/2019 21:23:05 61.11 61.32 61.9 61.4 64.3 62.6 71.7 72.24 73.65 73.8 73.1 73.2
01/12/2019 21:23:06 61.29 61.3 61.9 61.4 64.3 62.6 71.97 72.29 73.65 73.8 73.1 73.2
01/12/2019 21:23:07 61.21 61.35 61.9 61.4 64.3 62.6 71.28 71.94 73.65 73.8 73.1 73.2
01/12/2019 21:23:08 61.4 61.37 61.9 61.4 64.3 62.6 71.08 71.61 73.65 73.8 73.1 73.2
01/12/2019 21:23:09 61.58 61.54 61.9 61.4 64.3 62.6 71.19 71.42 73.65 73.8 73.1 73.2
01/12/2019 21:23:10 61.55 61.66 61.9 61.4 64.3 62.6 70.51 71.18 73.65 73.8 73.1 73.2
01/12/2019 21:23:11 61.26 61.5 61.9 61.4 64.3 62.6 70.71 70.86 73.65 73.8 73.1 73.2
01/12/2019 21:23:12 61.21 61.37 61.9 61.4 64.3 62.6 70.85 70.94 73.65 73.8 73.1 73.2
01/12/2019 21:23:13 61.11 61.31 61.9 61.4 64.3 62.6 71.61 71.49 73.65 73.8 73.1 73.2
01/12/2019 21:23:14 60.85 61.19 61.66 61.4 64.3 62.6 71.99 72.09 73.65 73.8 73.1 73.2
01/12/2019 21:23:15 61.51 61.32 61.66 61.4 64.3 62.6 71.95 72.08 73.65 73.8 73.1 73.2
01/12/2019 21:23:16 61.51 61.5 61.66 61.4 64.3 62.6 71.12 72 73.65 73.8 73.1 73.2
01/12/2019 21:23:17 61.23 61.45 61.66 61.4 64.3 62.6 70.25 71.27 73.65 73.8 73.1 73.2
01/12/2019 21:23:18 61.22 61.33 61.66 61.4 64.3 62.6 70.45 70.69 73.65 73.8 73.1 73.2
01/12/2019 21:23:19 60.95 61.23 61.66 61.4 64.3 62.6 69.97 70.51 73.65 73.8 73.1 73.2
01/12/2019 21:23:20 61.1 61.14 61.66 61.4 64.3 62.6 69.96 70.32 73.65 73.8 73.1 73.2
01/12/2019 21:23:21 61.11 61.15 61.66 61.4 64.3 62.6 69.4 70.17 73.65 73.8 73.1 73.2
01/12/2019 21:23:22 61.01 61.21 61.66 61.4 64.3 62.6 70.09 70.18 73.65 73.8 73.1 73.2
01/12/2019 21:23:23 61.14 61.12 61.66 61.4 64.3 62.6 70.26 70.29 73.65 73.8 73.1 73.2
01/12/2019 21:23:24 61.19 61.23 61.66 61.4 64.3 62.6 71.42 71.04 73.65 73.8 73.1 73.2
01/12/2019 21:23:25 61.49 61.41 61.66 61.4 64.3 62.6 72.09 72.11 73.65 73.8 73.1 73.2
01/12/2019 21:23:26 61.74 61.63 61.66 61.4 64.3 62.6 71.66 71.67 73.65 73.8 73.1 73.2
01/12/2019 21:23:27 61.46 61.61 61.66 61.4 64.3 62.6 71.49 71.64 73.59 73.8 73.1 73.2
01/12/2019 21:23:28 61.08 61.57 61.66 61.4 64.3 62.6 71.16 71.64 73.59 73.8 73.1 73.2
01/12/2019 21:23:29 61.33 61.33 61.66 61.4 64.3 62.6 71.94 71.76 73.59 73.8 73.1 73.2
01/12/2019 21:23:30 61.32 61.36 61.66 61.4 64.3 62.6 71.98 72.04 73.59 73.8 73.1 73.2
01/12/2019 21:23:31 61.34 61.46 61.66 61.4 64.3 62.6 71.62 72.14 73.15 73.8 73.1 73.2
01/12/2019 21:23:32 60.79 61.29 61.66 61.4 64.3 62.6 72.67 72.4 73.15 73.8 73.1 73.2
01/12/2019 21:23:33 61.2 61.14 61.66 61.4 64.3 62.6 73.42 73.07 73.13 73.8 73.1 73.2
01/12/2019 21:23:34 61.3 61.28 61.66 61.4 64.3 62.6 75.59 75.14 75.14 73.8 73.1 73.2
01/12/2019 21:23:35 61.56 61.49 61.66 61.4 64.3 62.6 76.45 75.98 75.98 73.8 73.1 73.2
01/12/2019 21:23:36 60.88 61.47 61.66 61.4 64.3 62.6 74.38 75.82 75.98 73.8 73.1 73.2
01/12/2019 21:23:37 61.31 61.29 61.66 61.4 64.3 62.6 73.68 74.96 75.98 73.8 73.1 73.2
01/12/2019 21:23:38 61.36 61.35 61.66 61.4 64.3 62.6 71.41 74.11 75.98 73.8 73.1 73.2
01/12/2019 21:23:39 61.34 61.43 61.66 61.5 64.3 62.6 70.55 72.61 75.98 73.8 73.1 73.2
01/12/2019 21:23:40 61.2 61.37 61.63 61.5 64.3 62.6 71.96 72 75.98 73.8 73.1 73.2
01/12/2019 21:23:41 61.14 61.22 61.63 61.5 64.3 62.6 71.94 72.12 75.98 73.8 73.1 73.2
01/12/2019 21:23:42 61.23 61.24 61.63 61.5 64.3 62.6 71.23 71.85 75.98 73.8 73.1 73.2
01/12/2019 21:23:43 61.47 61.44 61.63 61.5 64.3 62.6 73.51 73.21 75.98 73.8 73.1 73.2
01/12/2019 21:23:44 61.39 61.51 61.63 61.5 64.3 62.6 73.31 73.32 75.98 73.9 73.1 73.2
01/12/2019 21:23:45 61.57 61.53 61.63 61.5 64.3 62.6 72.75 73.38 75.98 73.9 73.1 73.2
01/12/2019 21:23:46 61.3 61.55 61.63 61.5 64.3 62.6 72 73.06 75.98 73.9 73.1 73.2
01/12/2019 21:23:47 61.35 61.45 61.63 61.5 64.3 62.6 72.41 72.68 75.98 73.9 73.1 73.2
01/12/2019 21:23:48 61.2 61.39 61.63 61.5 64.3 62.6 70.71 72.42 75.98 73.9 73.1 73.2
01/12/2019 21:23:49 61.09 61.31 61.63 61.5 64.3 62.6 72.41 72.24 75.98 73.9 73.1 73.2
01/12/2019 21:23:50 61.52 61.41 61.63 61.5 64.3 62.6 71.86 72.21 75.98 73.9 73.1 73.2
01/12/2019 21:23:51 61.62 61.58 61.63 61.5 64.3 62.6 71.15 72.09 75.98 73.9 73.1 73.2
01/12/2019 21:23:52 61.5 61.61 61.63 61.5 64.3 62.6 70.44 71.46 75.98 73.9 73.1 73.2
01/12/2019 21:23:53 61.77 61.71 61.71 61.5 64.3 62.6 71.76 71.55 75.98 73.9 73.1 73.2
01/12/2019 21:23:54 61.28 61.67 61.71 61.5 64.3 62.6 70.42 71.56 75.98 73.9 73.1 73.2
01/12/2019 21:23:55 61.19 61.42 61.71 61.5 64.3 62.6 70.23 70.88 75.98 73.8 73.1 73.2
01/12/2019 21:23:56 61.03 61.35 61.71 61.5 64.3 62.6 70.48 70.61 75.98 73.8 73 73.2
01/12/2019 21:23:57 61.11 61.13 61.71 61.5 64.3 62.6 70.55 70.57 75.98 73.8 73 73.2
01/12/2019 21:23:58 61.39 61.33 61.71 61.5 64.3 62.6 70.62 70.68 75.98 73.8 72.9 73.2
01/12/2019 21:23:59 61.48 61.49 61.71 61.5 64.3 62.6 70.76 70.86 75.98 73.7 72.8 73.2
01/12/2019 21:24:00 61.21 61.4 61.71 61.5 64.3 62.6 71.28 71.11 75.98 73.6 72.8 73.2
01/12/2019 21:24:01 61.76 61.63 61.71 61.5 64.3 62.6 71.18 71.45 75.98 73.5 72.7 73.2
01/12/2019 21:24:02 61.42 61.59 61.71 61.4 64.3 62.6 70.33 71.02 75.98 73.4 72.7 73.2
01/12/2019 21:24:03 61.43 61.49 61.71 61.4 64.3 62.6 70.86 70.92 75.98 73.3 72.7 73.2
01/12/2019 21:24:04 61.52 61.57 61.71 61.4 64.3 62.6 72.57 72.03 75.98 73.2 72.7 73.2
01/12/2019 21:24:05 61.72 61.68 61.71 61.4 64.3 62.6 71.99 72.15 75.82 73.2 72.7 73.2
01/12/2019 21:24:06 61.66 61.72 61.72 61.4 64.3 62.6 73.01 72.75 74.96 73.1 72.7 73.2
01/12/2019 21:24:07 61.91 61.84 61.84 61.4 64.3 62.6 71.51 72.73 74.11 73.1 72.7 73.2
01/12/2019 21:24:08 62.04 61.98 61.98 61.4 64.3 62.6 71.7 71.91 73.38 73.1 72.7 73.2
01/12/2019 21:24:09 61.61 61.97 61.98 61.4 64.3 62.6 70.68 71.83 73.38 73.1 72.7 73.2
01/12/2019 21:24:10 61.45 61.78 61.98 61.4 64.3 62.6 72.15 71.84 73.38 73.1 72.7 73.2
01/12/2019 21:24:11 61.35 61.55 61.98 61.4 64.3 62.6 71.85 72.04 73.38 73.1 72.7 73.2
01/12/2019 21:24:12 61.53 61.54 61.98 61.4 64.3 62.6 70.97 71.82 73.38 73.1 72.7 73.2
01/12/2019 21:24:13 61.51 61.59 61.98 61.4 64.3 62.6 71.32 71.45 73.38 73 72.7 73.2
01/12/2019 21:24:14 61.23 61.54 61.98 61.4 64.3 62.6 70.94 71.42 73.38 73 72.7 73.2
01/12/2019 21:24:15 61.22 61.37 61.98 61.4 64.3 62.6 70.22 71.1 73.06 73 72.7 73.2
01/12/2019 21:24:16 61.36 61.39 61.98 61.4 64.3 62.6 69.8 70.52 72.75 73 72.7 73.2
01/12/2019 21:24:17 61.23 61.35 61.98 61.4 64.3 62.6 69.64 70.22 72.75 73 72.7 73.2
01/12/2019 21:24:18 61.31 61.38 61.98 61.4 64.3 62.6 68.88 69.84 72.75 73 72.7 73.2
01/12/2019 21:24:19 61.2 61.33 61.98 61.4 64.3 62.6 69.21 69.4 72.75 73 72.7 73.2
01/12/2019 21:24:20 60.95 61.29 61.98 61.4 64.3 62.6 69.07 69.3 72.75 72.9 72.7 73.2
01/12/2019 21:24:21 61.21 61.2 61.98 61.4 64.3 62.6 69.61 69.46 72.75 72.9 72.6 73.2
01/12/2019 21:24:22 60.96 61.14 61.98 61.4 64.3 62.6 69.19 69.54 72.75 72.9 72.6 73.2
01/12/2019 21:24:23 61.4 61.3 61.98 61.4 64.3 62.6 69.82 69.67 72.75 72.9 72.6 73.2
01/12/2019 21:24:24 61.21 61.31 61.98 61.4 64.3 62.6 69.54 69.63 72.75 72.9 72.6 73.2
01/12/2019 21:24:25 61.03 61.23 61.98 61.4 64.3 62.6 70.02 70.05 72.75 72.9 72.6 73.2
01/12/2019 21:24:26 60.76 61.1 61.98 61.4 64.3 62.6 69.05 69.71 72.75 72.8 72.6 73.2
01/12/2019 21:24:27 60.93 61.05 61.98 61.4 64.3 62.6 69.2 69.44 72.75 72.8 72.6 73.2
01/12/2019 21:24:28 61.26 61.17 61.98 61.4 64.3 62.6 70.09 69.82 72.75 72.8 72.6 73.2
01/12/2019 21:24:29 61.24 61.25 61.98 61.4 64.3 62.6 70.17 70.17 72.75 72.8 72.6 73.2
01/12/2019 21:24:30 61.37 61.32 61.98 61.4 64.3 62.6 70.25 70.29 72.75 72.8 72.6 73.2
01/12/2019 21:24:31 61.06 61.33 61.98 61.4 64.3 62.6 70.16 70.35 72.75 72.8 72.6 73.2
01/12/2019 21:24:32 60.97 61.17 61.98 61.4 64.3 62.6 69.65 70.22 72.75 72.8 72.6 73.2
01/12/2019 21:24:33 61.4 61.29 61.98 61.4 64.3 62.6 70.02 70.13 72.75 72.7 72.6 73.2
01/12/2019 21:24:34 61.7 61.55 61.98 61.4 64.3 62.6 70.04 70.09 72.75 72.7 72.6 73.2
01/12/2019 21:24:35 61.25 61.53 61.98 61.4 64.3 62.6 71.03 70.75 72.75 72.7 72.6 73.2
01/12/2019 21:24:36 61.12 61.4 61.98 61.4 64.3 62.6 70.47 70.76 72.73 72.7 72.6 73.2
01/12/2019 21:24:37 61.35 61.38 61.98 61.4 64.3 62.6 70.78 70.9 72.04 72.7 72.6 73.2
01/12/2019 21:24:38 61.46 61.41 61.97 61.4 64.3 62.6 70.89 70.88 72.04 72.7 72.6 73.2
01/12/2019 21:24:39 61.37 61.49 61.78 61.4 64.3 62.6 70.96 71.12 72.04 72.7 72.6 73.2
01/12/2019 21:24:40 61.53 61.55 61.59 61.4 64.3 62.6 71.46 71.38 72.04 72.7 72.6 73.2
01/12/2019 21:24:41 61.44 61.59 61.59 61.4 64.3 62.6 74.57 73.61 73.61 72.8 72.7 73.2
01/12/2019 21:24:42 61.49 61.53 61.59 61.4 64.3 62.6 72.99 73.53 73.61 72.8 72.7 73.2
01/12/2019 21:24:43 61.76 61.69 61.69 61.4 64.3 62.6 73.67 73.6 73.61 72.8 72.7 73.2
01/12/2019 21:24:44 61.28 61.67 61.69 61.4 64.3 62.6 72.44 73.53 73.61 72.8 72.7 73.2
01/12/2019 21:24:45 61.44 61.51 61.69 61.4 64.3 62.6 73.46 73.6 73.61 72.8 72.7 73.2
01/12/2019 21:24:46 61.16 61.4 61.69 61.4 64.3 62.6 73.06 73.32 73.61 72.8 72.7 73.2
01/12/2019 21:24:47 61.77 61.61 61.69 61.4 64.3 62.6 75.86 75.21 75.21 72.8 72.7 73.2
01/12/2019 21:24:48 61.66 61.69 61.69 61.4 64.3 62.6 76.03 75.81 75.81 72.8 72.7 73.2
01/12/2019 21:24:49 61.8 61.84 61.84 61.4 64.3 62.6 75.16 76.14 76.14 72.8 72.7 73.2
01/12/2019 21:24:50 61.39 61.71 61.84 61.4 64.3 62.6 72.59 75.12 76.14 72.8 72.7 73.2
01/12/2019 21:24:51 61.65 61.64 61.84 61.4 64.3 62.6 72.18 73.65 76.14 72.9 72.7 73.2
01/12/2019 21:24:52 61.69 61.75 61.84 61.4 64.3 62.6 71.88 72.72 76.14 72.9 72.7 73.2
01/12/2019 21:24:53 61.84 61.85 61.85 61.4 64.3 62.6 72.52 72.65 76.14 72.9 72.7 73.2
01/12/2019 21:24:54 61.57 61.79 61.85 61.4 64.3 62.6 73.02 72.89 76.14 72.9 72.7 73.2
01/12/2019 21:24:55 61.72 61.83 61.85 61.4 64.3 62.6 72.73 73.07 76.14 72.9 72.7 73.2
01/12/2019 21:24:56 61.68 61.8 61.85 61.4 64.3 62.6 72.75 72.99 76.14 72.9 72.7 73.2
01/12/2019 21:24:57 61.5 61.65 61.85 61.4 64.3 62.6 73.37 73.28 76.14 72.9 72.7 73.2
01/12/2019 21:24:58 61.45 61.64 61.85 61.4 64.3 62.6 72.22 73.26 76.14 72.9 72.7 73.2
01/12/2019 21:24:59 61.39 61.56 61.85 61.4 64.3 62.6 71.19 72.62 76.14 72.9 72.7 73.2
01/12/2019 21:25:00 61.54 61.51 61.85 61.4 64.3 62.6 70.95 71.79 76.14 72.9 72.7 73.2
01/12/2019 21:25:01 61.35 61.54 61.85 61.4 64.3 62.6 70.78 71.55 76.14 72.9 72.7 73.2
01/12/2019 21:25:02 60.96 61.42 61.85 61.4 64.3 62.6 70.15 70.93 76.14 72.9 72.7 73.2
01/12/2019 21:25:03 61.27 61.26 61.85 61.4 64.3 62.6 70.1 70.46 76.14 72.9 72.7 73.2
01/12/2019 21:25:04 61.88 61.66 61.85 61.4 64.3 62.6 71.31 70.93 76.14 72.9 72.7 73.2
01/12/2019 21:25:05 61.57 61.67 61.85 61.4 64.3 62.6 70.61 70.94 76.14 72.9 72.7 73.2
01/12/2019 21:25:06 61.54 61.63 61.85 61.4 64.3 62.6 70.24 70.75 76.14 72.9 72.7 73.2
01/12/2019 21:25:07 61.41 61.62 61.85 61.4 64.3 62.6 70.91 71.13 76.14 72.9 72.7 73.2
01/12/2019 21:25:08 61.38 61.49 61.85 61.4 64.3 62.6 71.1 71.01 76.14 72.9 72.7 73.2
01/12/2019 21:25:09 61.39 61.49 61.85 61.4 64.3 62.6 70.48 71 76.14 72.9 72.7 73.2
01/12/2019 21:25:10 61.22 61.41 61.85 61.4 64.3 62.6 70.16 70.68 76.14 72.9 72.7 73.2
01/12/2019 21:25:11 61.1 61.28 61.85 61.4 64.3 62.6 70.21 70.41 76.14 72.9 72.7 73.2
01/12/2019 21:25:12 61.47 61.35 61.85 61.4 64.3 62.6 71.59 71.21 76.14 72.9 72.7 73.2
01/12/2019 21:25:13 61.8 61.68 61.85 61.4 64.3 62.6 70.92 71.14 76.14 72.9 72.7 73.2
01/12/2019 21:25:14 61.61 61.68 61.85 61.4 64.3 62.6 70.58 71.02 76.14 72.9 72.7 73.2
01/12/2019 21:25:15 61.81 61.78 61.85 61.4 64.3 62.6 70.34 70.86 76.14 72.9 72.7 73.2
01/12/2019 21:25:16 61.64 61.8 61.85 61.4 64.3 62.6 70.65 70.74 76.14 72.9 72.7 73.2
01/12/2019 21:25:17 61.53 61.66 61.85 61.4 64.3 62.6 72.27 71.81 76.14 72.9 72.7 73.2
01/12/2019 21:25:18 61.46 61.59 61.85 61.4 64.3 62.6 72.04 71.95 76.14 72.9 72.7 73.2
01/12/2019 21:25:19 61.93 61.86 61.86 61.4 64.3 62.6 71.55 72.21 75.12 72.9 72.7 73.2
01/12/2019 21:25:20 61.64 61.92 61.92 61.4 64.3 62.6 74.14 73.48 73.65 72.9 72.7 73.2
01/12/2019 21:25:21 61.48 61.71 61.92 61.4 64.3 62.6 71.03 73.12 73.48 72.9 72.7 73.2
01/12/2019 21:25:22 61.46 61.6 61.92 61.4 64.3 62.6 71.25 72 73.48 72.9 72.7 73.2
01/12/2019 21:25:23 61.37 61.55 61.92 61.4 64.3 62.6 71.73 71.74 73.48 72.9 72.7 73.2
01/12/2019 21:25:24 61.54 61.53 61.92 61.4 64.3 62.6 74.47 73.9 73.9 72.9 72.7 73.2
01/12/2019 21:25:25 61.63 61.61 61.92 61.4 64.3 62.6 74.77 75.1 75.1 72.9 72.7 73.2
01/12/2019 21:25:26 62.14 62.04 62.04 61.4 64.3 62.6 72.06 74.1 75.1 72.8 72.7 73.2
01/12/2019 21:25:27 61.65 61.9 62.04 61.4 64.3 62.6 71.33 72.9 75.1 72.8 72.7 73.2
01/12/2019 21:25:28 61.87 61.96 62.04 61.4 64.3 62.6 71.18 72.15 75.1 72.8 72.7 73.2
01/12/2019 21:25:29 61.74 61.84 62.04 61.4 64.3 62.6 70.85 71.39 75.1 72.8 72.7 73.2
01/12/2019 21:25:30 61.41 61.73 62.04 61.4 64.3 62.6 71.27 71.32 75.1 72.8 72.7 73.2
01/12/2019 21:25:31 61.7 61.73 62.04 61.4 64.3 62.6 70.64 71.24 75.1 72.8 72.7 73.2
01/12/2019 21:25:32 61.32 61.67 62.04 61.4 64.3 62.6 70.15 70.84 75.1 72.8 72.7 73.2
01/12/2019 21:25:33 61.65 61.63 62.04 61.4 64.3 62.6 70.59 70.7 75.1 72.8 72.7 73.2
01/12/2019 21:25:34 61.53 61.77 62.04 61.4 64.3 62.6 70.73 70.73 75.1 72.8 72.7 73.2
01/12/2019 21:25:35 61.54 61.58 62.04 61.4 64.3 62.6 70.37 70.74 75.1 72.8 72.7 73.2
01/12/2019 21:25:36 61.39 61.53 62.04 61.4 64.3 62.6 70.15 70.54 75.1 72.8 72.7 73.2
01/12/2019 21:25:37 61.29 61.46 62.04 61.4 64.3 62.6 70.02 70.27 75.1 72.8 72.7 73.2
01/12/2019 21:25:38 61.26 61.38 62.04 61.4 64.3 62.6 71.66 71.4 75.1 72.8 72.7 73.2
01/12/2019 21:25:39 61.16 61.33 62.04 61.4 64.3 62.6 70.1 70.96 75.1 72.8 72.7 73.2
01/12/2019 21:25:40 61.14 61.29 62.04 61.4 64.3 62.6 69.75 70.4 75.1 72.8 72.7 73.2
01/12/2019 21:25:41 61.21 61.29 62.04 61.4 64.3 62.6 70.57 70.51 75.1 72.8 72.7 73.2
01/12/2019 21:25:42 61.29 61.26 62.04 61.4 64.3 62.6 71.76 71.4 75.1 72.7 72.7 73.2
01/12/2019 21:25:43 61.28 61.32 62.04 61.4 64.3 62.6 74.14 73.56 75.1 72.8 72.7 73.2
01/12/2019 21:25:44 61.09 61.29 62.04 61.4 64.3 62.6 74.02 73.99 75.1 72.8 72.7 73.2
01/12/2019 21:25:45 61.26 61.26 62.04 61.4 64.3 62.6 72.23 73.89 75.1 72.8 72.7 73.2
01/12/2019 21:25:46 61.13 61.26 62.04 61.4 64.3 62.6 71.76 73.02 75.1 72.8 72.7 73.2
01/12/2019 21:25:47 61.37 61.32 62.04 61.4 64.3 62.6 71.25 72.24 75.1 72.8 72.7 73.2
01/12/2019 21:25:48 61.65 61.53 62.04 61.4 64.3 62.6 70.62 71.7 75.1 72.7 72.7 73.2
01/12/2019 21:25:49 61.48 61.55 62.04 61.4 64.3 62.6 71.46 71.39 75.1 72.7 72.7 73.2
01/12/2019 21:25:50 61.68 61.67 62.04 61.4 64.3 62.6 72.58 72.15 75.1 72.8 72.7 73.2
01/12/2019 21:25:51 61.23 61.59 62.04 61.4 64.3 62.6 71.36 72.06 75.1 72.8 72.7 73.2
01/12/2019 21:25:52 61.23 61.44 62.04 61.4 64.3 62.6 72.53 72.34 75.1 72.8 72.7 73.1
01/12/2019 21:25:53 61.65 61.54 62.04 61.4 64.3 62.6 73.49 73.14 75.1 72.8 72.7 73.1
01/12/2019 21:25:54 61.36 61.53 62.04 61.5 64.3 62.6 71.8 73.14 75.1 72.8 72.7 73.1
01/12/2019 21:25:55 61.32 61.47 62.04 61.5 64.3 62.6 71.07 72.36 74.1 72.8 72.7 73.1
01/12/2019 21:25:56 61.64 61.58 61.96 61.5 64.3 62.6 72.49 72.25 73.99 72.8 72.7 73.1
01/12/2019 21:25:57 62.13 61.97 61.97 61.5 64.3 62.6 74.03 73.47 73.99 72.8 72.7 73.1
01/12/2019 21:25:58 61.57 61.94 61.97 61.5 64.3 62.6 73.32 73.61 73.99 72.8 72.7 73.1
01/12/2019 21:25:59 62.09 62.07 62.07 61.5 64.3 62.6 76.15 75.5 75.5 72.8 72.7 73.1
01/12/2019 21:26:00 61.9 62.02 62.07 61.5 64.3 62.6 74.61 75.4 75.5 72.8 72.7 73.2
01/12/2019 21:26:01 61.69 61.92 62.07 61.5 64.3 62.6 74.15 74.95 75.5 72.8 72.7 73.2
01/12/2019 21:26:02 61.53 61.78 62.07 61.5 64.3 62.6 73.6 74.42 75.5 72.8 72.7 73.2
01/12/2019 21:26:03 61.57 61.63 62.07 61.5 64.3 62.6 72.65 73.95 75.5 72.8 72.7 73.1
01/12/2019 21:26:04 61.48 61.62 62.07 61.5 64.3 62.6 72.34 73.01 75.5 72.8 72.7 73.1
01/12/2019 21:26:05 61.33 61.55 62.07 61.5 64.3 62.6 72.08 72.63 75.5 72.7 72.7 73.1
01/12/2019 21:26:06 61.71 61.67 62.07 61.5 64.3 62.6 72.43 72.51 75.5 72.6 72.7 73.1
01/12/2019 21:26:07 61.83 61.88 62.07 61.5 64.3 62.6 72.5 73.09 75.5 72.6 72.7 73.1
01/12/2019 21:26:08 61.35 61.74 62.07 61.4 64.3 62.6 70.59 72.35 75.5 72.5 72.7 73.1
01/12/2019 21:26:09 61.24 61.45 62.07 61.4 64.3 62.6 69.61 71.4 75.5 72.3 72.7 73.1
01/12/2019 21:26:10 61.52 61.52 62.07 61.4 64.3 62.6 70.09 70.38 75.5 72.2 72.7 73.1
01/12/2019 21:26:11 61.06 61.47 62.07 61.4 64.3 62.6 70.8 70.75 75.5 72.1 72.7 73.1
01/12/2019 21:26:12 61.22 61.3 62.07 61.4 64.3 62.6 70.18 70.68 75.5 71.9 72.7 73.1
01/12/2019 21:26:13 61.32 61.32 62.07 61.4 64.3 62.6 69.82 70.31 75.5 71.9 72.7 73.1
01/12/2019 21:26:14 61.45 61.41 62.07 61.4 64.3 62.6 70.02 70.2 75.5 71.8 72.7 73.1
01/12/2019 21:26:15 61.46 61.45 62.07 61.4 64.3 62.6 69.66 70.07 75.5 71.8 72.7 73.1
01/12/2019 21:26:16 61.4 61.52 62.07 61.4 64.3 62.6 70.81 70.65 75.5 71.8 72.7 73.1
01/12/2019 21:26:17 61.52 61.57 62.07 61.4 64.3 62.6 71.85 71.52 75.5 71.8 72.7 73.1
01/12/2019 21:26:18 61.42 61.47 62.07 61.4 64.3 62.6 70.19 71.54 75.5 71.8 72.7 73.1
01/12/2019 21:26:19 61.69 61.62 62.07 61.4 64.3 62.6 70.11 70.72 75.5 71.8 72.7 73.1
01/12/2019 21:26:20 61.83 61.78 62.07 61.4 64.3 62.6 70.32 70.41 75.5 71.8 72.7 73.1
01/12/2019 21:26:21 61.68 61.86 62.07 61.4 64.3 62.6 71.33 71.2 75.5 71.8 72.7 73.1
01/12/2019 21:26:22 61.13 61.67 62.07 61.4 64.3 62.6 71.04 71.04 75.5 71.8 72.7 73.1
01/12/2019 21:26:23 61.58 61.5 62.07 61.4 64.3 62.6 71.61 71.49 75.5 71.8 72.7 73.1
01/12/2019 21:26:24 61.05 61.48 62.07 61.4 64.3 62.6 70.42 71.51 75.5 71.8 72.7 73.1
01/12/2019 21:26:25 61.25 61.31 62.07 61.4 64.3 62.6 70.63 70.89 75.5 71.8 72.7 73.1
01/12/2019 21:26:26 61.18 61.3 62.07 61.4 64.3 62.6 70.27 70.83 75.5 71.8 72.7 73.1
01/12/2019 21:26:27 61.65 61.55 62.07 61.4 64.3 62.6 70.62 70.63 75.5 71.8 72.7 73.1
01/12/2019 21:26:28 61.64 61.66 62.07 61.4 64.3 62.6 71.17 71.07 75.5 71.8 72.7 73.1
01/12/2019 21:26:29 61.15 61.61 62.02 61.4 64.3 62.6 70.9 71.1 75.4 71.8 72.7 73.1
01/12/2019 21:26:30 61.2 61.4 61.92 61.4 64.3 62.6 72.78 72.31 74.95 71.8 72.7 73.1
01/12/2019 21:26:31 61.22 61.27 61.88 61.4 64.3 62.6 74.55 74.05 74.42 71.8 72.7 73.1
01/12/2019 21:26:32 61.75 61.6 61.88 61.4 64.3 62.6 76.78 76.31 76.31 71.8 72.7 73.1
01/12/2019 21:26:33 61.91 61.85 61.88 61.4 64.3 62.6 75.13 75.79 76.31 71.9 72.8 73.1
01/12/2019 21:26:34 61.86 61.86 61.88 61.4 64.3 62.6 73.24 75.49 76.31 71.9 72.8 73.1
01/12/2019 21:26:35 62.14 62.08 62.08 61.4 64.3 62.6 72.02 74.1 76.31 71.9 72.8 73.1
01/12/2019 21:26:36 61.63 62.09 62.09 61.4 64.3 62.6 71.91 72.97 76.31 71.9 72.8 73.1
01/12/2019 21:26:37 61.56 61.78 62.09 61.4 64.3 62.6 70.99 72.22 76.31 71.9 72.8 73.1
01/12/2019 21:26:38 61.47 61.67 62.09 61.4 64.3 62.6 70.47 71.44 76.31 71.9 72.8 73.1
01/12/2019 21:26:39 62.62 62.21 62.21 61.4 64.3 62.6 70.97 71.06 76.31 71.9 72.8 73.1
01/12/2019 21:26:40 61.27 62.13 62.21 61.4 64.3 62.6 70.39 70.89 76.31 71.9 72.8 73.1
01/12/2019 21:26:41 61.85 61.83 62.21 61.4 64.3 62.6 70.53 70.82 76.31 71.9 72.8 73.1
01/12/2019 21:26:42 61.45 61.77 62.21 61.4 64.3 62.6 70.87 70.93 76.31 71.9 72.8 73.1
01/12/2019 21:26:43 61.29 61.52 62.21 61.4 64.3 62.6 70.04 70.73 76.31 71.9 72.8 73.1
01/12/2019 21:26:44 61.9 61.76 62.21 61.4 64.3 62.6 70.92 70.78 76.31 71.9 72.8 73.1
01/12/2019 21:26:45 61.73 61.77 62.21 61.4 64.3 62.6 71.22 71.12 76.31 71.9 72.8 73.1
01/12/2019 21:26:46 61.83 61.94 62.21 61.4 64.3 62.6 71.77 71.6 76.31 71.9 72.7 73.1
01/12/2019 21:26:47 61.83 61.83 62.21 61.4 64.3 62.6 70.42 71.67 76.31 71.9 72.7 73.1
01/12/2019 21:26:48 61.58 61.8 62.21 61.4 64.3 62.6 70.22 70.87 76.31 71.9 72.7 73.1
01/12/2019 21:26:49 61.49 61.7 62.21 61.4 64.3 62.6 70.27 70.67 76.31 71.9 72.7 73.1
01/12/2019 21:26:50 61.63 61.76 62.21 61.5 64.3 62.6 71.47 71.1 76.31 71.9 72.7 73.1
01/12/2019 21:26:51 61.55 61.65 62.21 61.4 64.3 62.6 73.8 72.95 76.31 71.9 72.7 73.1
01/12/2019 21:26:52 61.26 61.57 62.21 61.4 64.3 62.6 72.05 72.89 76.31 71.9 72.7 73.1
01/12/2019 21:26:53 61.5 61.49 62.21 61.4 64.3 62.6 72.03 72.54 76.31 71.9 72.7 73.1
01/12/2019 21:26:54 61.22 61.5 62.21 61.4 64.3 62.6 71.78 72.26 76.31 71.9 72.7 73.1
01/12/2019 21:26:55 61.57 61.51 62.21 61.5 64.3 62.6 71.34 72.07 76.31 71.9 72.7 73.1
01/12/2019 21:26:56 61.65 61.64 62.21 61.5 64.3 62.6 72.26 72.16 76.31 71.9 72.7 73.1
01/12/2019 21:26:57 61.77 61.84 62.21 61.5 64.3 62.6 72.42 72.63 76.31 71.9 72.7 73.1
01/12/2019 21:26:58 61.41 61.66 62.21 61.5 64.3 62.6 70.68 72.12 76.31 71.9 72.7 73.1
01/12/2019 21:26:59 61.4 61.54 62.21 61.5 64.3 62.6 70.1 71.28 76.31 71.9 72.7 73.1
01/12/2019 21:27:00 61.51 61.62 62.21 61.5 64.3 62.6 70.69 70.72 76.31 71.9 72.8 73.1
01/12/2019 21:27:01 61.23 61.47 62.21 61.5 64.3 62.6 70.93 70.89 76.31 71.9 72.8 73.1
01/12/2019 21:27:02 61.42 61.43 62.21 61.4 64.3 62.6 71.86 71.48 75.79 71.8 72.8 73.1
01/12/2019 21:27:03 61.2 61.48 62.21 61.4 64.3 62.6 72.58 72.34 75.49 71.8 72.8 73.1
01/12/2019 21:27:04 61.47 61.43 62.21 61.4 64.3 62.6 73.03 72.89 74.1 71.8 72.8 73.1
01/12/2019 21:27:05 61.45 61.49 62.21 61.4 64.3 62.6 71.59 72.86 72.97 71.8 72.8 73.1
01/12/2019 21:27:06 61.55 61.57 62.21 61.4 64.3 62.6 71.42 72.08 72.95 71.8 72.8 73.1
01/12/2019 21:27:07 61.47 61.53 62.21 61.4 64.3 62.6 72.22 72.08 72.95 71.8 72.8 73.1
01/12/2019 21:27:08 61.44 61.54 62.21 61.4 64.2 62.6 73.5 73.14 73.14 71.8 72.8 73.1
01/12/2019 21:27:09 61.61 61.63 62.13 61.4 64.2 62.6 73.09 73.46 73.46 71.8 72.8 73.1
01/12/2019 21:27:10 61.65 61.65 61.94 61.4 64.1 62.6 71.59 72.95 73.46 71.8 72.7 73.1
01/12/2019 21:27:11 61.38 61.63 61.94 61.4 64 62.6 71.87 72.33 73.46 71.8 72.7 73.1
01/12/2019 21:27:12 61.54 61.59 61.94 61.4 63.8 62.6 71.85 72.09 73.46 71.8 72.7 73.1
01/12/2019 21:27:13 61.45 61.63 61.94 61.4 62.8 62.6 71.96 72.14 73.46 71.8 72.6 73.1
01/12/2019 21:27:14 61.29 61.45 61.94 61.4 61.6 62.6 71.97 72.27 73.46 71.8 72.5 73.1
01/12/2019 21:27:15 61.61 61.57 61.94 61.4 61.4 62.6 71.38 71.93 73.46 71.8 72.4 73.1
01/12/2019 21:27:16 61.47 61.57 61.84 61.4 61.4 62.6 71.33 71.52 73.46 71.8 72.4 73.1
01/12/2019 21:27:17 61.5 61.59 61.84 61.4 61.4 62.6 71.61 71.77 73.46 71.8 72.4 73.1
01/12/2019 21:27:18 61.23 61.5 61.84 61.4 61.4 62.6 71.04 71.62 73.46 71.8 72.4 73.1
01/12/2019 21:27:19 61.16 61.37 61.84 61.4 61.4 62.6 70.29 71.2 73.46 71.8 72.4 73.1
01/12/2019 21:27:20 61.37 61.35 61.84 61.4 61.4 62.6 72.33 71.89 73.46 71.8 72.4 73.1
01/12/2019 21:27:21 61.56 61.54 61.84 61.4 61.4 62.6 70.78 71.8 73.46 71.8 72.4 73.1
01/12/2019 21:27:22 61.61 61.67 61.84 61.4 61.3 62.6 71.89 71.65 73.46 71.8 72.4 73.1
01/12/2019 21:27:23 61.27 61.66 61.84 61.4 61.3 62.6 70.46 71.63 73.46 71.8 72.4 73.1
01/12/2019 21:27:24 61.52 61.49 61.84 61.4 61.3 62.6 71.22 71.18 73.46 71.8 72.4 73.1
01/12/2019 21:27:25 61.91 61.77 61.84 61.4 61.3 62.6 71.16 71.22 73.46 71.8 72.4 73.1
01/12/2019 21:27:26 61.72 61.84 61.84 61.4 61.3 62.6 71.79 71.74 73.46 71.8 72.4 73.1
01/12/2019 21:27:27 61.51 61.79 61.84 61.4 61.3 62.6 71.92 71.94 73.46 71.8 72.4 73.1
01/12/2019 21:27:28 61.63 61.62 61.84 61.4 61.3 62.6 74.07 73.72 73.72 71.8 72.4 73.1
01/12/2019 21:27:29 61.51 61.67 61.84 61.4 61.2 62.6 75 74.87 74.87 71.9 72.4 73.1
01/12/2019 21:27:30 61.75 61.7 61.84 61.4 61.2 62.6 74.19 74.49 74.87 71.9 72.4 73.1
01/12/2019 21:27:31 61.72 61.76 61.84 61.4 61.2 62.6 72.94 74.44 74.87 71.9 72.4 73.1
01/12/2019 21:27:32 61.49 61.7 61.84 61.4 61.2 62.6 71.47 73.51 74.87 71.9 72.4 73.1
01/12/2019 21:27:33 61.64 61.73 61.84 61.4 61.2 62.6 72.32 72.45 74.87 71.8 72.4 73.1
01/12/2019 21:27:34 61.86 61.78 61.84 61.4 61.2 62.6 72.34 72.55 74.87 71.8 72.4 73.1
01/12/2019 21:27:35 61.75 61.86 61.86 61.4 61.2 62.6 74.1 74.14 74.87 71.9 72.4 73.1
01/12/2019 21:27:36 61.58 61.79 61.86 61.4 61.2 62.6 73 73.48 74.87 71.9 72.4 73.1
01/12/2019 21:27:37 61.74 61.76 61.86 61.5 61.2 62.6 74.15 74.04 74.87 71.9 72.4 73.1
01/12/2019 21:27:38 61.44 61.74 61.86 61.5 61.2 62.6 71.23 73.57 74.87 71.9 72.4 73.1
01/12/2019 21:27:39 61.25 61.53 61.86 61.5 61.2 62.6 70.78 72.25 74.87 71.9 72.4 73.1
01/12/2019 21:27:40 61.43 61.49 61.86 61.5 61.2 62.6 70.8 71.38 74.87 71.8 72.4 73.1
01/12/2019 21:27:41 61.37 61.42 61.86 61.5 61.2 62.6 70.8 71.05 74.87 71.8 72.4 73.1
01/12/2019 21:27:42 61.82 61.69 61.86 61.5 61.2 62.6 72.71 72.26 74.87 71.8 72.4 73.1
01/12/2019 21:27:43 61.41 61.7 61.86 61.5 61.2 62.6 72.42 72.88 74.87 71.8 72.4 73.1
01/12/2019 21:27:44 61.54 61.65 61.86 61.4 61.2 62.6 72.29 72.56 74.87 71.9 72.4 73.1
01/12/2019 21:27:45 62.08 61.88 61.88 61.5 61.2 62.6 73.55 73.2 74.87 71.9 72.4 73.1
01/12/2019 21:27:46 62.03 61.99 61.99 61.5 61.2 62.6 73.34 73.69 74.87 71.9 72.4 73.1
01/12/2019 21:27:47 62.5 62.36 62.36 61.5 61.2 62.6 73.9 73.81 74.87 71.9 72.4 73.1
01/12/2019 21:27:48 62.92 62.76 62.76 61.5 61.2 62.6 73.85 74.13 74.87 71.9 72.4 73.1
01/12/2019 21:27:49 62.66 62.94 62.94 61.5 61.2 62.6 74.4 74.33 74.87 71.9 72.4 73.1
01/12/2019 21:27:50 62.27 62.61 62.94 61.5 61.2 62.6 73.75 74.13 74.87 71.9 72.4 73.1
01/12/2019 21:27:51 62.07 62.42 62.94 61.5 61.2 62.6 74.95 74.73 74.87 71.9 72.5 73.1
01/12/2019 21:27:52 62.09 62.2 62.94 61.5 61.2 62.6 73.86 74.87 74.87 71.9 72.5 73.1
01/12/2019 21:27:53 62.23 62.26 62.94 61.5 61.2 62.6 72.7 74.05 74.87 71.9 72.5 73.1
01/12/2019 21:27:54 62.88 62.62 62.94 61.5 61.2 62.6 72.1 73.47 74.87 71.9 72.5 73.1
01/12/2019 21:27:55 61.91 62.62 62.94 61.5 61.2 62.6 71.44 72.57 74.87 71.9 72.5 73.1
01/12/2019 21:27:56 61.72 62.11 62.94 61.5 61.2 62.6 72.23 72.22 74.87 71.9 72.5 73.1
01/12/2019 21:27:57 61.8 62 62.94 61.5 61.2 62.6 71.54 72.18 74.87 71.9 72.5 73.1
01/12/2019 21:27:58 61.16 61.78 62.94 61.5 61.2 62.6 71.5 71.82 74.87 71.9 72.5 73.1
01/12/2019 21:27:59 61.39 61.48 62.94 61.5 61.2 62.6 72.19 72.11 74.87 71.9 72.5 73.1
01/12/2019 21:28:00 61.51 61.51 62.94 61.5 61.2 62.6 71.2 72.12 74.87 71.9 72.5 73.1
01/12/2019 21:28:01 61.22 61.49 62.94 61.5 61.2 62.6 71.87 71.95 74.87 71.9 72.5 73.1
01/12/2019 21:28:02 61.22 61.41 62.94 61.5 61.2 62.6 71.47 71.87 74.87 71.9 72.5 73.1
01/12/2019 21:28:03 61.59 61.51 62.94 61.5 61.2 62.6 71.27 71.54 74.87 71.9 72.5 73.1
01/12/2019 21:28:04 61.64 61.57 62.94 61.5 61.2 62.6 71.73 71.64 74.87 71.9 72.5 73.1
01/12/2019 21:28:05 61.58 61.63 62.94 61.5 61.2 62.6 70.96 71.69 74.87 71.9 72.5 73.1
01/12/2019 21:28:06 61.75 61.72 62.94 61.5 61.2 62.6 72.19 71.94 74.87 71.9 72.5 73.1
01/12/2019 21:28:07 61.6 61.75 62.94 61.5 61.2 62.6 70.92 71.94 74.87 71.9 72.5 73.1
01/12/2019 21:28:08 61.62 61.69 62.94 61.5 61.3 62.6 71.56 71.59 74.87 71.9 72.5 73.1
01/12/2019 21:28:09 61.61 61.73 62.94 61.5 61.3 62.6 71.36 71.54 74.87 71.9 72.5 73.1
01/12/2019 21:28:10 61.78 61.88 62.94 61.5 61.3 62.6 72.3 72.2 74.87 71.9 72.5 73.1
01/12/2019 21:28:11 61.21 61.72 62.94 61.5 61.3 62.6 71.52 72.28 74.87 71.9 72.5 73.1
01/12/2019 21:28:12 61.32 61.42 62.94 61.5 61.3 62.6 70.82 71.78 74.87 71.9 72.5 73.1
01/12/2019 21:28:13 61.32 61.43 62.94 61.5 61.3 62.6 70.46 71.29 74.87 71.9 72.5 73.1
01/12/2019 21:28:14 61.5 61.51 62.94 61.5 61.3 62.6 71.41 71.32 74.87 71.9 72.5 73.1
01/12/2019 21:28:15 61.35 61.4 62.94 61.5 61.3 62.6 70.66 71.32 74.87 71.9 72.5 73.1
01/12/2019 21:28:16 61.52 61.52 62.94 61.5 61.3 62.6 70.43 70.79 74.87 71.9 72.5 73.1
01/12/2019 21:28:17 61.04 61.5 62.94 61.5 61.3 62.6 70.18 70.65 74.87 71.9 72.5 73.1
01/12/2019 21:28:18 61.23 61.29 62.94 61.5 61.3 62.6 70.74 70.76 74.87 71.9 72.5 73.1
01/12/2019 21:28:19 61.38 61.34 62.62 61.5 61.3 62.6 69.84 70.59 74.87 71.9 72.5 73.1
01/12/2019 21:28:20 61.41 61.39 62.62 61.5 61.3 62.6 70.66 70.51 74.87 71.9 72.5 73.1
01/12/2019 21:28:21 61.71 61.69 62.62 61.5 61.3 62.6 70.07 70.7 74.87 71.9 72.5 73.1
01/12/2019 21:28:22 61.77 61.74 62.62 61.5 61.3 62.6 69.79 70.12 74.05 71.9 72.5 73.1
01/12/2019 21:28:23 61.89 61.95 62.62 61.5 61.3 62.6 69.89 70.2 73.47 71.9 72.5 73.1
01/12/2019 21:28:24 61.77 61.84 62.62 61.5 61.3 62.6 69.81 69.92 72.57 71.9 72.5 73.1
01/12/2019 21:28:25 61.32 61.85 62.11 61.5 61.3 62.6 69.68 69.89 72.28 71.9 72.5 73.1
01/12/2019 21:28:26 61.42 61.52 62 61.5 61.3 62.6 70.01 70.07 72.28 71.9 72.5 73.1
01/12/2019 21:28:27 61.17 61.48 61.95 61.5 61.3 62.6 69.36 69.95 72.28 71.9 72.5 73.1
01/12/2019 21:28:28 61.16 61.27 61.95 61.5 61.3 62.6 69.37 69.61 72.28 71.9 72.5 73.1
01/12/2019 21:28:29 61.44 61.43 61.95 61.5 61.3 62.6 69.52 69.66 72.28 71.9 72.5 73.1
01/12/2019 21:28:30 61.27 61.34 61.95 61.5 61.3 62.6 69.42 69.54 72.28 71.9 72.5 73.1
01/12/2019 21:28:31 61.25 61.36 61.95 61.5 61.3 62.6 69.66 69.67 72.28 71.9 72.5 73.1
01/12/2019 21:28:32 61.46 61.43 61.95 61.5 61.3 62.6 69.75 69.87 72.28 71.9 72.5 73.1
01/12/2019 21:28:33 61.07 61.41 61.95 61.5 61.3 62.6 69.4 69.74 72.28 71.9 72.5 73.1
01/12/2019 21:28:34 61.59 61.48 61.95 61.5 61.3 62.6 71.57 70.98 72.28 71.8 72.5 73.1
01/12/2019 21:28:35 61.4 61.55 61.95 61.5 61.3 62.6 70.1 70.97 72.28 71.8 72.5 73.1
01/12/2019 21:28:36 61.06 61.42 61.95 61.5 61.3 62.6 69.35 70.42 72.28 71.8 72.5 73.1
01/12/2019 21:28:37 61.21 61.28 61.95 61.5 61.3 62.6 72.34 71.84 72.28 71.8 72.5 73.1
01/12/2019 21:28:38 61.27 61.3 61.95 61.5 61.3 62.6 71.09 71.63 72.28 71.8 72.5 73.1
01/12/2019 21:28:39 61.27 61.36 61.95 61.5 61.3 62.6 72.11 72.22 72.28 71.8 72.5 73.1
01/12/2019 21:28:40 61.1 61.27 61.95 61.5 61.3 62.6 71.02 72.02 72.28 71.8 72.5 73.1
01/12/2019 21:28:41 61.45 61.4 61.95 61.5 61.3 62.6 70.65 71.35 72.22 71.8 72.5 73.1
01/12/2019 21:28:42 61.52 61.5 61.95 61.5 61.3 62.6 71.68 71.74 72.22 71.8 72.5 73.1
01/12/2019 21:28:43 61.95 61.82 61.95 61.5 61.3 62.6 70.4 71.26 72.22 71.8 72.5 73.1
01/12/2019 21:28:44 61.92 61.91 61.95 61.5 61.3 62.6 70.05 70.77 72.22 71.8 72.5 73.1
01/12/2019 21:28:45 61.62 61.85 61.95 61.5 61.3 62.6 70.77 70.62 72.22 71.8 72.5 73.1
01/12/2019 21:28:46 61.52 61.7 61.95 61.5 61.3 62.6 70.88 70.84 72.22 71.7 72.5 73.1
01/12/2019 21:28:47 62.04 61.91 61.95 61.5 61.3 62.6 71.35 71.24 72.22 71.7 72.5 73.1
01/12/2019 21:28:48 61.96 61.99 61.99 61.5 61.3 62.6 72.63 72.13 72.22 71.8 72.5 73.1
01/12/2019 21:28:49 63.08 62.78 62.78 61.5 61.3 62.6 73.3 73.02 73.02 71.8 72.5 73.1
01/12/2019 21:28:50 62.05 62.67 62.78 61.5 61.3 62.6 71.75 72.92 73.02 71.8 72.5 73.1
01/12/2019 21:28:51 61.62 62.28 62.78 61.5 61.3 62.6 71.77 72.22 73.02 71.8 72.5 73.1
01/12/2019 21:28:52 61.57 61.85 62.78 61.5 61.3 62.6 71.69 72.08 73.02 71.8 72.5 73.1
01/12/2019 21:28:53 61.55 61.76 62.78 61.5 61.3 62.6 71.54 71.78 73.02 71.8 72.5 73.1
01/12/2019 21:28:54 61.36 61.57 62.78 61.5 61.3 62.6 71.17 71.61 73.02 71.8 72.5 73.1
01/12/2019 21:28:55 63.95 63.64 63.64 61.5 61.3 62.6 75.89 75.17 75.17 71.8 72.5 73.1
01/12/2019 21:28:56 61.9 63.39 63.64 61.5 61.3 62.6 73.44 75.18 75.18 71.8 72.5 73.1
01/12/2019 21:28:57 62.24 62.54 63.64 61.6 61.3 62.6 75.03 74.71 75.18 71.8 72.5 73.1
01/12/2019 21:28:58 61.8 62.36 63.64 61.6 61.3 62.6 73.82 75.11 75.18 71.8 72.5 73.1
01/12/2019 21:28:59 61.46 61.97 63.64 61.6 61.3 62.6 70.99 73.87 75.18 71.8 72.5 73.1
01/12/2019 21:29:00 61.63 61.69 63.64 61.6 61.3 62.6 74.9 74.45 75.18 71.8 72.5 73.1
01/12/2019 21:29:01 61.78 61.79 63.64 61.6 61.3 62.6 74.13 74.59 75.18 71.9 72.5 73.1
01/12/2019 21:29:02 61.77 61.84 63.64 61.6 61.3 62.6 74.26 74.73 75.18 71.9 72.5 73.1
01/12/2019 21:29:03 61.58 61.79 63.64 61.6 61.3 62.6 71.94 74.2 75.18 71.9 72.5 73.1
01/12/2019 21:29:04 61.52 61.64 63.64 61.6 61.3 62.6 73.29 73.37 75.18 71.9 72.5 73.1
01/12/2019 21:29:05 61.63 61.65 63.64 61.6 61.3 62.6 72.65 73.72 75.18 71.9 72.5 73.1
01/12/2019 21:29:06 61.21 61.61 63.64 61.6 61.3 62.6 72.06 72.69 75.18 71.9 72.5 73.1
01/12/2019 21:29:07 61.39 61.5 63.64 61.6 61.3 62.6 72.76 72.71 75.18 71.9 72.5 73.1
01/12/2019 21:29:08 61.01 61.4 63.64 61.5 61.3 62.6 71.99 72.64 75.18 71.9 72.5 73.1
01/12/2019 21:29:09 61.05 61.17 63.64 61.5 61.3 62.6 71.9 72.34 75.18 71.9 72.5 73.1
01/12/2019 21:29:10 61.09 61.13 63.64 61.5 61.3 62.6 71.99 72.22 75.18 71.9 72.5 73.1
01/12/2019 21:29:11 61.33 61.27 63.64 61.5 61.3 62.6 71.91 72.15 75.18 71.9 72.5 73.1
01/12/2019 21:29:12 61.55 61.5 63.64 61.5 61.3 62.6 72.6 72.61 75.18 71.9 72.5 73.1
01/12/2019 21:29:13 61.26 61.5 63.64 61.5 61.3 62.6 71.35 72.61 75.18 71.9 72.5 73.1
01/12/2019 21:29:14 61.26 61.52 63.64 61.5 61.3 62.6 71.56 72.13 75.18 71.9 72.5 73.1
01/12/2019 21:29:15 61.47 61.43 63.64 61.5 61.3 62.6 72.02 72.2 75.18 71.9 72.5 73.1
01/12/2019 21:29:16 61.25 61.37 63.64 61.5 61.3 62.6 70.62 71.78 75.18 71.9 72.5 73.1
01/12/2019 21:29:17 61.12 61.39 63.64 61.5 61.3 62.6 70.47 71.11 75.18 71.9 72.5 73.1
01/12/2019 21:29:18 61.52 61.4 63.64 61.5 61.3 62.6 70.6 70.69 75.18 71.9 72.5 73.1
01/12/2019 21:29:19 61.65 61.6 63.64 61.5 61.3 62.6 71.47 71.35 75.18 71.9 72.5 73.1
01/12/2019 21:29:20 61.68 61.72 63.64 61.5 61.3 62.6 71.59 71.73 75.18 71.9 72.5 73.1
01/12/2019 21:29:21 61.43 61.65 63.64 61.5 61.3 62.6 70.89 71.47 75.18 71.9 72.5 73.1
01/12/2019 21:29:22 61.23 61.56 63.64 61.5 61.3 62.6 71.17 71.31 75.18 71.9 72.5 73.1
01/12/2019 21:29:23 61.55 61.51 63.64 61.6 61.3 62.6 70.96 71.19 75.18 71.9 72.5 73.1
01/12/2019 21:29:24 61.3 61.52 63.64 61.6 61.3 62.6 71.61 71.63 75.18 71.9 72.5 73.1
01/12/2019 21:29:25 61.32 61.4 63.39 61.6 61.3 62.6 71.44 71.5 75.18 71.9 72.5 73.1
01/12/2019 21:29:26 61.31 61.4 62.54 61.6 61.3 62.6 71.04 71.58 75.11 71.9 72.5 73.1
01/12/2019 21:29:27 61.18 61.37 62.36 61.6 61.3 62.6 70.11 71.17 75.11 71.9 72.5 73.1
01/12/2019 21:29:28 60.88 61.24 61.97 61.6 61.3 62.6 70.79 70.97 74.73 71.9 72.5 73.1
01/12/2019 21:29:29 61.09 61.1 61.84 61.6 61.3 62.6 69.9 70.58 74.73 71.9 72.5 73.1
01/12/2019 21:29:30 61.03 61.13 61.84 61.6 61.3 62.6 69.97 70.52 74.73 71.9 72.5 73.1
01/12/2019 21:29:31 61.38 61.35 61.84 61.6 61.3 62.6 71.07 70.76 74.73 71.9 72.5 73.1
01/12/2019 21:29:32 60.84 61.23 61.79 61.6 61.3 62.6 70.19 70.85 74.2 71.9 72.5 73.1
01/12/2019 21:29:33 61.02 61.04 61.72 61.6 61.3 62.6 70.17 70.47 73.72 71.9 72.5 73.1
01/12/2019 21:29:34 61.08 61.07 61.72 61.5 61.3 62.6 70.08 70.21 73.72 71.9 72.5 73.1
01/12/2019 21:29:35 60.95 61.09 61.72 61.5 61.3 62.6 69.98 70.17 72.71 71.9 72.5 73.1
01/12/2019 21:29:36 61.38 61.25 61.72 61.5 61.3 62.6 70.39 70.43 72.71 71.9 72.5 73.1
01/12/2019 21:29:37 61.32 61.35 61.72 61.5 61.3 62.6 70.24 70.55 72.64 71.9 72.5 73.1
01/12/2019 21:29:38 61.89 61.68 61.72 61.6 61.3 62.6 70.36 70.53 72.61 71.9 72.5 73.1
01/12/2019 21:29:39 61.35 61.68 61.72 61.6 61.3 62.6 69.69 70.22 72.61 71.9 72.5 73.1
01/12/2019 21:29:40 61.41 61.51 61.72 61.5 61.3 62.6 69.83 70.01 72.61 71.9 72.5 73.1
01/12/2019 21:29:41 61.13 61.43 61.72 61.5 61.3 62.6 69.68 69.86 72.61 71.9 72.5 73.1
01/12/2019 21:29:42 61.33 61.41 61.72 61.5 61.3 62.6 69.7 69.85 72.61 71.9 72.5 73.1
01/12/2019 21:29:43 61.22 61.39 61.72 61.5 61.3 62.6 69.59 69.91 72.2 71.9 72.5 73.1
01/12/2019 21:29:44 61.48 61.46 61.72 61.5 61.3 62.6 70.04 70.03 72.2 71.9 72.5 73.1
01/12/2019 21:29:45 61.08 61.49 61.72 61.5 61.3 62.6 69.79 70.07 71.78 71.9 72.5 73.1
01/12/2019 21:29:46 61.31 61.31 61.72 61.5 61.3 62.6 69.93 70 71.73 71.9 72.5 73.1
01/12/2019 21:29:47 61.27 61.38 61.72 61.5 61.3 62.6 69.92 70.22 71.73 71.8 72.5 73.1
01/12/2019 21:29:48 61.47 61.42 61.72 61.5 61.3 62.6 69.46 69.88 71.73 71.8 72.5 73.1
01/12/2019 21:29:49 61.4 61.45 61.72 61.5 61.3 62.6 70.05 70.06 71.73 71.8 72.5 73.1
01/12/2019 21:29:50 61 61.46 61.68 61.5 61.3 62.6 69.75 70.08 71.63 71.8 72.5 73.1
01/12/2019 21:29:51 60.78 61.16 61.68 61.5 61.3 62.6 69.74 69.99 71.63 71.8 72.5 73.1
01/12/2019 21:29:52 61.3 61.19 61.68 61.5 61.3 62.6 69.4 69.72 71.63 71.8 72.5 73.1
01/12/2019 21:29:53 61.28 61.32 61.68 61.5 61.3 62.6 69.4 69.57 71.63 71.8 72.5 73.1
01/12/2019 21:29:54 61.57 61.52 61.68 61.5 61.3 62.6 69.61 69.68 71.58 71.7 72.5 73.1
01/12/2019 21:29:55 61.59 61.57 61.68 61.5 61.3 62.6 70.72 70.48 71.58 71.7 72.5 73.1
01/12/2019 21:29:56 61.49 61.64 61.68 61.5 61.3 62.6 69.63 70.45 71.17 71.7 72.5 73.1
01/12/2019 21:29:57 61.48 61.55 61.68 61.5 61.3 62.6 69.38 69.93 70.97 71.7 72.5 73.1
01/12/2019 21:29:58 61.39 61.54 61.68 61.5 61.3 62.6 69.38 69.71 70.85 71.7 72.5 73.1
01/12/2019 21:29:59 61.17 61.42 61.68 61.5 61.3 62.6 69.32 69.66 70.85 71.7 72.5 73.1
01/12/2019 21:30:00 61.02 61.26 61.68 61.5 61.3 62.6 68.76 69.31 70.85 71.7 72.5 73.1
01/12/2019 21:30:01 61.58 61.44 61.68 61.5 61.3 62.6 69.62 69.45 70.85 71.7 72.5 73.1
01/12/2019 21:30:02 61.12 61.49 61.68 61.5 61.3 62.6 68.95 69.46 70.55 71.7 72.5 73
01/12/2019 21:30:03 61.7 61.59 61.68 61.5 61.3 62.6 69.36 69.4 70.55 71.7 72.5 73
01/12/2019 21:30:04 61.77 61.76 61.76 61.5 61.3 62.6 69.64 69.55 70.55 71.7 72.5 73
01/12/2019 21:30:05 61.64 61.7 61.76 61.5 61.3 62.6 69.39 69.57 70.55 71.7 72.5 73
01/12/2019 21:30:06 61.63 61.7 61.76 61.5 61.3 62.6 69.81 69.71 70.55 71.7 72.5 73
01/12/2019 21:30:07 61.48 61.67 61.76 61.5 61.3 62.6 69.93 69.91 70.53 71.7 72.5 73
01/12/2019 21:30:08 61.53 61.63 61.76 61.5 61.4 62.6 70.25 70.21 70.48 71.7 72.5 73
01/12/2019 21:30:09 61.84 61.8 61.8 61.5 61.4 62.6 70.41 70.41 70.48 71.7 72.5 73
01/12/2019 21:30:10 61.85 61.88 61.88 61.5 61.4 62.6 70.05 70.4 70.48 71.7 72.5 73
01/12/2019 21:30:11 61.45 61.8 61.88 61.5 61.4 62.6 69.41 70.07 70.48 71.7 72.5 73
01/12/2019 21:30:12 61.68 61.74 61.88 61.5 61.4 62.6 69.44 69.73 70.48 71.7 72.5 73
01/12/2019 21:30:13 61.72 61.84 61.88 61.5 61.4 62.6 69.79 69.76 70.48 71.7 72.5 73
01/12/2019 21:30:14 61.43 61.7 61.88 61.5 61.4 62.6 69.93 69.96 70.48 71.7 72.5 73
01/12/2019 21:30:15 61.32 61.51 61.88 61.5 61.4 62.6 69.65 69.85 70.48 71.7 72.5 73
01/12/2019 21:30:16 60.94 61.41 61.88 61.5 61.4 62.6 69.76 69.96 70.48 71.7 72.5 73
01/12/2019 21:30:17 61.3 61.31 61.88 61.5 61.4 62.6 70.14 70.13 70.48 71.7 72.5 73
01/12/2019 21:30:18 61.46 61.41 61.88 61.5 61.4 62.6 70.26 70.2 70.48 71.7 72.5 73
01/12/2019 21:30:19 61.45 61.48 61.88 61.5 61.4 62.6 70.81 70.64 70.64 71.7 72.5 73
01/12/2019 21:30:20 61.78 61.65 61.88 61.5 61.4 62.6 71.43 71.33 71.33 71.6 72.5 73
01/12/2019 21:30:21 61.62 61.66 61.88 61.5 61.4 62.6 72.69 72.34 72.34 71.6 72.6 73
01/12/2019 21:30:22 61.81 61.83 61.88 61.5 61.4 62.6 71.45 72.37 72.37 71.6 72.6 73
01/12/2019 21:30:23 61.22 61.72 61.88 61.5 61.4 62.6 71.84 72.12 72.37 71.6 72.5 73
01/12/2019 21:30:24 61.13 61.41 61.88 61.5 61.4 62.6 72.5 72.35 72.37 71.6 72.5 73
01/12/2019 21:30:25 61.32 61.35 61.88 61.5 61.4 62.6 72.7 72.82 72.82 71.6 72.5 73
01/12/2019 21:30:26 61.53 61.54 61.88 61.5 61.4 62.6 72.86 72.86 72.86 71.6 72.5 73
01/12/2019 21:30:27 61.14 61.45 61.88 61.5 61.4 62.6 72.36 73.04 73.04 71.6 72.5 73
01/12/2019 21:30:28 61.64 61.54 61.88 61.5 61.4 62.6 70.8 72.47 73.04 71.6 72.5 73
01/12/2019 21:30:29 62.67 62.28 62.28 61.5 61.4 62.6 72.53 72.28 73.04 71.6 72.5 73
01/12/2019 21:30:30 64.03 63.85 63.85 61.5 61.4 62.6 72.73 72.74 73.04 71.6 72.5 73
01/12/2019 21:30:31 61.79 63.13 63.85 61.5 61.4 62.6 72.29 72.57 73.04 71.6 72.5 73
01/12/2019 21:30:32 61.41 62.39 63.85 61.5 61.4 62.6 71.07 72.37 73.04 71.7 72.5 73
01/12/2019 21:30:33 61.56 61.75 63.85 61.5 61.4 62.6 73.19 72.83 73.04 71.7 72.5 73
01/12/2019 21:30:34 61.36 61.67 63.85 61.5 61.4 62.6 71.89 72.56 73.04 71.7 72.5 73
01/12/2019 21:30:35 61.54 61.54 63.85 61.5 61.4 62.6 72.64 72.65 73.04 71.7 72.5 73
01/12/2019 21:30:36 61.83 61.75 63.85 61.5 61.4 62.6 71.34 72.68 73.04 71.7 72.5 73
01/12/2019 21:30:37 61.38 61.74 63.85 61.5 61.4 62.6 70.75 71.72 73.04 71.7 72.5 73
01/12/2019 21:30:38 61.29 61.48 63.85 61.5 61.4 62.6 71.14 71.35 73.04 71.7 72.5 73
01/12/2019 21:30:39 61.3 61.39 63.85 61.5 61.4 62.6 70.09 71.16 73.04 71.7 72.5 73
01/12/2019 21:30:40 61.89 61.71 63.85 61.5 61.4 62.6 70.69 70.7 73.04 71.7 72.5 73
01/12/2019 21:30:41 61.61 61.71 63.85 61.5 61.4 62.6 70.3 70.71 73.04 71.7 72.5 73
01/12/2019 21:30:42 61.47 61.66 63.85 61.6 61.4 62.6 70.33 70.56 73.04 71.7 72.5 73
01/12/2019 21:30:43 61.5 61.62 63.85 61.6 61.4 62.6 69.97 70.36 73.04 71.7 72.5 73
01/12/2019 21:30:44 61.75 61.73 63.85 61.6 61.4 62.6 70.23 70.22 73.04 71.6 72.5 73
01/12/2019 21:30:45 61.61 61.7 63.85 61.6 61.4 62.6 70.56 70.55 73.04 71.6 72.5 73
01/12/2019 21:30:46 61.31 61.62 63.85 61.6 61.4 62.6 70.02 70.47 73.04 71.6 72.5 73
01/12/2019 21:30:47 61.38 61.45 63.85 61.6 61.4 62.6 70.38 70.4 73.04 71.6 72.5 73
01/12/2019 21:30:48 61.51 61.54 63.85 61.6 61.4 62.6 71.75 71.29 73.04 71.6 72.5 73
01/12/2019 21:30:49 61.67 61.64 63.85 61.6 61.4 62.6 73.31 72.91 73.04 71.6 72.5 73
01/12/2019 21:30:50 61.44 61.6 63.85 61.6 61.4 62.6 72.44 72.89 73.04 71.6 72.5 73
01/12/2019 21:30:51 62.09 61.88 63.85 61.6 61.4 62.6 76.59 75.43 75.43 71.7 72.5 73
01/12/2019 21:30:52 61.6 61.91 63.85 61.6 61.4 62.6 73.06 75.39 75.43 71.7 72.5 73
01/12/2019 21:30:53 61.32 61.65 63.85 61.6 61.4 62.6 71.79 73.99 75.43 71.7 72.5 73
01/12/2019 21:30:54 61.7 61.63 63.85 61.6 61.4 62.6 73.76 73.54 75.43 71.7 72.5 73
01/12/2019 21:30:55 61.36 61.72 63.85 61.6 61.4 62.6 72.29 73.63 75.43 71.7 72.5 73
01/12/2019 21:30:56 61.29 61.42 63.85 61.6 61.4 62.6 71.55 72.66 75.43 71.7 72.5 73
01/12/2019 21:30:57 61.49 61.5 63.85 61.6 61.4 62.6 71.87 72.12 75.43 71.7 72.5 73
01/12/2019 21:30:58 61.41 61.48 63.85 61.6 61.4 62.6 72.06 72.3 75.43 71.7 72.5 73
01/12/2019 21:30:59 61.3 61.5 63.85 61.6 61.4 62.6 70.77 71.95 75.43 71.6 72.5 73
01/12/2019 21:31:00 61.22 61.34 63.13 61.5 61.4 62.6 71.13 71.28 75.43 71.6 72.5 73
01/12/2019 21:31:01 61.34 61.44 62.39 61.5 61.4 62.6 74.05 73.59 75.43 71.6 72.5 73
01/12/2019 21:31:02 61.69 61.58 61.91 61.5 61.4 62.6 76.32 75.73 75.73 71.6 72.5 73
01/12/2019 21:31:03 62.43 62.14 62.14 61.6 61.4 62.6 76.46 76.42 76.42 71.7 72.5 73
01/12/2019 21:31:04 61.98 62.22 62.22 61.6 61.4 62.6 74 76.77 76.77 71.7 72.5 73
01/12/2019 21:31:05 61.45 62.01 62.22 61.6 61.4 62.6 70.76 74.7 76.77 71.7 72.5 73
01/12/2019 21:31:06 61.19 61.61 62.22 61.6 61.4 62.6 70.75 72.64 76.77 71.7 72.5 73
01/12/2019 21:31:07 61.53 61.53 62.22 61.6 61.4 62.6 71.8 71.86 76.77 71.7 72.5 73
01/12/2019 21:31:08 61.35 61.51 62.22 61.6 61.4 62.6 70.93 71.69 76.77 71.7 72.5 73
01/12/2019 21:31:09 61.14 61.47 62.22 61.6 61.4 62.6 70.93 71.25 76.77 71.7 72.5 73
01/12/2019 21:31:10 61.28 61.34 62.22 61.6 61.4 62.6 74.54 73.82 76.77 71.7 72.5 73
01/12/2019 21:31:11 61.42 61.46 62.22 61.6 61.4 62.6 76.41 76.08 76.77 71.7 72.5 73
01/12/2019 21:31:12 60.91 61.36 62.22 61.6 61.4 62.6 71.25 75.09 76.77 71.7 72.5 73
01/12/2019 21:31:13 61.41 61.31 62.22 61.6 61.4 62.6 71.41 73.18 76.77 71.7 72.5 73
01/12/2019 21:31:14 60.87 61.3 62.22 61.5 61.4 62.6 71.25 72.27 76.77 71.7 72.5 73
01/12/2019 21:31:15 60.97 61.02 62.22 61.5 61.4 62.6 69.78 71.51 76.77 71.7 72.5 73
01/12/2019 21:31:16 61.02 61.09 62.22 61.5 61.4 62.6 69.93 70.58 76.77 71.7 72.5 73
01/12/2019 21:31:17 61.31 61.3 62.22 61.5 61.4 62.6 70.43 70.45 76.77 71.7 72.5 73
01/12/2019 21:31:18 60.98 61.2 62.22 61.5 61.4 62.6 70.37 70.54 76.77 71.7 72.5 73
01/12/2019 21:31:19 60.94 61.12 62.22 61.5 61.4 62.6 70.18 70.53 76.77 71.7 72.5 73
01/12/2019 21:31:20 61.79 61.54 62.22 61.5 61.4 62.6 70.71 70.63 76.77 71.7 72.5 73
01/12/2019 21:31:21 60.89 61.49 62.22 61.5 61.4 62.6 70.38 70.62 76.77 71.7 72.5 73
01/12/2019 21:31:22 61.01 61.19 62.22 61.5 61.4 62.6 73.78 73.04 76.77 71.7 72.5 73
01/12/2019 21:31:23 61.01 61.08 62.22 61.5 61.4 62.6 74.9 74.33 76.77 71.7 72.5 73
01/12/2019 21:31:24 61.63 61.45 62.22 61.5 61.4 62.6 75.71 75.4 76.77 71.8 72.5 73
01/12/2019 21:31:25 61.39 61.47 62.22 61.5 61.4 62.6 76.12 75.74 76.77 71.8 72.5 73
01/12/2019 21:31:26 62 61.85 62.22 61.5 61.4 62.6 77.98 77.53 77.53 71.8 72.6 73
01/12/2019 21:31:27 62.33 62.18 62.22 61.5 61.4 62.6 78.34 78.17 78.17 71.9 72.6 73
01/12/2019 21:31:28 62.68 62.55 62.55 61.5 61.4 62.6 79.99 79.41 79.41 72 72.6 73
01/12/2019 21:31:29 63.25 63.12 63.12 61.6 61.4 62.6 81.77 81.48 81.48 72.1 72.6 73
01/12/2019 21:31:30 63.26 63.3 63.3 61.6 61.4 62.6 82.03 82.01 82.01 72.2 72.7 73
01/12/2019 21:31:31 63.75 63.56 63.56 61.6 61.4 62.6 82.74 82.45 82.45 72.4 72.7 73.1
01/12/2019 21:31:32 64.71 64.51 64.51 61.6 61.4 62.6 83.82 83.68 83.68 72.5 72.8 73.1
01/12/2019 21:31:33 64.24 64.58 64.58 61.6 61.4 62.6 81.76 83.58 83.68 72.6 72.8 73.1
01/12/2019 21:31:34 63.79 64.35 64.58 61.6 61.4 62.6 82.44 82.54 83.68 72.7 72.9 73.1
01/12/2019 21:31:35 64.2 64.23 64.58 61.6 61.4 62.6 81.02 82.75 83.68 72.8 72.9 73.1
01/12/2019 21:31:36 63.07 64.32 64.58 61.6 61.4 62.6 77.77 81.52 83.68 72.9 72.9 73.1
01/12/2019 21:31:37 61.88 63.37 64.58 61.6 61.4 62.6 73.39 79.4 83.68 72.9 72.9 73.1
01/12/2019 21:31:38 62.4 62.64 64.58 61.6 61.4 62.6 74.71 76.66 83.68 72.9 72.9 73.1
01/12/2019 21:31:39 62.33 62.93 64.58 61.6 61.4 62.6 73.25 75.59 83.68 72.9 72.9 73.1
01/12/2019 21:31:40 61.32 62.3 64.58 61.6 61.4 62.6 72.79 74.26 83.68 72.9 72.9 73.1
01/12/2019 21:31:41 61.18 61.71 64.58 61.6 61.5 62.6 73.36 73.75 83.68 72.9 72.9 73.1
01/12/2019 21:31:42 61.66 61.62 64.58 61.6 61.5 62.6 73.26 73.43 83.68 72.9 72.9 73.1
01/12/2019 21:31:43 61.71 61.71 64.58 61.6 61.5 62.6 73.61 73.64 83.68 72.9 72.9 73.1
01/12/2019 21:31:44 62.39 62.43 64.58 61.6 61.5 62.6 72.91 73.68 83.68 72.9 72.9 73.1
01/12/2019 21:31:45 62.02 62.12 64.58 61.6 61.5 62.6 74.12 74.05 83.68 72.9 72.9 73.1
01/12/2019 21:31:46 61.62 62.07 64.58 61.6 61.5 62.6 74.5 74.54 83.68 72.9 72.9 73.1
01/12/2019 21:31:47 61.37 61.85 64.58 61.6 61.5 62.6 74.14 74.96 83.68 72.9 72.9 73.1
01/12/2019 21:31:48 61.45 61.51 64.58 61.6 61.5 62.6 72.97 74.03 83.68 73 72.9 73.1
01/12/2019 21:31:49 61.23 61.49 64.58 61.6 61.5 62.6 72.33 73.61 83.68 73 72.9 73.1
01/12/2019 21:31:50 61.42 61.43 64.58 61.6 61.5 62.6 74.12 73.92 83.68 73 72.9 73.1
01/12/2019 21:31:51 61.43 61.46 64.58 61.6 61.5 62.6 73.11 73.8 83.68 73 72.9 73.1
01/12/2019 21:31:52 61.12 61.43 64.58 61.6 61.5 62.6 74.22 74.05 83.68 73 72.9 73.1
01/12/2019 21:31:53 61.54 61.44 64.58 61.6 61.5 62.6 74.23 74.28 83.68 73 72.9 73.1
01/12/2019 21:31:54 61.69 61.65 64.58 61.6 61.5 62.6 74.69 74.73 83.68 73 72.9 73.1
01/12/2019 21:31:55 62.28 62.21 64.58 61.6 61.5 62.6 73.58 74.29 83.68 73 73 73.1
01/12/2019 21:31:56 62.18 62.32 64.58 61.6 61.5 62.6 76.23 75.89 83.68 73 73 73.1
01/12/2019 21:31:57 62.14 62.41 64.58 61.6 61.5 62.6 76.74 76.63 83.68 73 73 73.1
01/12/2019 21:31:58 61.95 62.21 64.58 61.6 61.5 62.6 77 76.99 83.68 73.1 73 73.1
01/12/2019 21:31:59 61.61 62.07 64.58 61.6 61.5 62.6 75.58 77.01 83.68 73.1 73 73.1
01/12/2019 21:32:00 61.37 61.75 64.58 61.6 61.5 62.6 74.66 75.95 83.68 73.1 73 73.1
01/12/2019 21:32:01 61.23 61.52 64.58 61.6 61.5 62.6 73.7 75.32 83.68 73.1 73 73.1
01/12/2019 21:32:02 61.24 61.37 64.58 61.6 61.5 62.6 74.72 74.81 83.58 73.1 73 73.1
01/12/2019 21:32:03 61.57 61.49 64.35 61.6 61.5 62.6 74.52 74.86 82.75 73.1 73 73.1
01/12/2019 21:32:04 61.76 61.68 64.32 61.6 61.5 62.6 73.2 74.62 82.75 73.1 73 73.1
01/12/2019 21:32:05 61.66 61.83 64.32 61.6 61.5 62.6 72.01 73.61 81.52 73.1 73 73.1
01/12/2019 21:32:06 61.2 61.62 63.37 61.6 61.5 62.6 74.01 73.9 79.4 73.1 73 73.1
01/12/2019 21:32:07 61.28 61.39 62.93 61.6 61.5 62.6 74.32 74.4 77.01 73.1 73 73.1
01/12/2019 21:32:08 61.17 61.36 62.93 61.6 61.5 62.6 71.77 74.08 77.01 73.1 73 73.1
01/12/2019 21:32:09 61.28 61.27 62.43 61.6 61.5 62.6 71.04 72.65 77.01 73.1 73 73.1
01/12/2019 21:32:10 60.92 61.27 62.43 61.6 61.5 62.6 71.7 71.94 77.01 73.1 73 73.1
01/12/2019 21:32:11 61.13 61.17 62.43 61.6 61.5 62.6 71.03 71.81 77.01 73.1 73 73.1
01/12/2019 21:32:12 61.53 61.44 62.43 61.6 61.5 62.6 71.78 71.85 77.01 73.1 73 73.1
01/12/2019 21:32:13 61.37 61.41 62.43 61.6 61.5 62.6 71.3 71.86 77.01 73.1 73 73.1
01/12/2019 21:32:14 61.46 61.45 62.41 61.6 61.5 62.6 70.42 71.43 77.01 73.1 73 73.1
01/12/2019 21:32:15 61.36 61.48 62.41 61.6 61.5 62.6 70.59 70.92 77.01 73.1 73 73.1
01/12/2019 21:32:16 61.06 61.4 62.41 61.6 61.5 62.6 70.44 70.73 77.01 73.1 73 73.1
01/12/2019 21:32:17 61.01 61.2 62.41 61.6 61.5 62.6 69.78 70.53 77.01 73.1 73 73.1
01/12/2019 21:32:18 61.13 61.19 62.41 61.6 61.5 62.6 69.98 70.22 77.01 73.1 73 73.1
01/12/2019 21:32:19 60.94 61.17 62.41 61.6 61.5 62.6 69.85 70.03 77.01 73.1 73 73.1
01/12/2019 21:32:20 61.33 61.28 62.41 61.6 61.5 62.6 71.16 71.14 77.01 73.1 73 73.1
01/12/2019 21:32:21 61.34 61.37 62.41 61.6 61.5 62.6 71.21 71.84 77.01 73.1 73 73.1
01/12/2019 21:32:22 61.35 61.46 62.41 61.6 61.5 62.6 70 70.91 77.01 73.1 73 73.1
01/12/2019 21:32:23 61.35 61.44 62.41 61.6 61.5 62.6 69.76 70.44 77.01 73.1 73 73.1
01/12/2019 21:32:24 61.05 61.3 62.41 61.6 61.5 62.6 70.64 70.42 77.01 73.1 73 73.1
01/12/2019 21:32:25 61.42 61.37 62.41 61.6 61.5 62.6 70.61 70.8 77.01 73.1 73 73.1
01/12/2019 21:32:26 61.48 61.42 62.41 61.6 61.5 62.6 70.51 70.53 77.01 73.1 73 73.1
01/12/2019 21:32:27 61.3 61.47 62.21 61.6 61.5 62.6 70.23 70.79 77.01 73.1 73 73.1
01/12/2019 21:32:28 61.14 61.36 62.07 61.6 61.5 62.6 73.08 72.66 77.01 73.1 73 73.1
01/12/2019 21:32:29 61.17 61.28 61.83 61.6 61.5 62.6 72.85 73.51 75.95 73.1 73 73.1
01/12/2019 21:32:30 61.4 61.32 61.83 61.6 61.5 62.6 72.66 73.01 75.32 73.1 73 73.1
01/12/2019 21:32:31 61.25 61.37 61.83 61.6 61.5 62.6 74.4 73.92 74.86 73.1 73 73.1
01/12/2019 21:32:32 61.27 61.36 61.83 61.6 61.5 62.6 71.33 73.74 74.86 73.1 73 73.1
01/12/2019 21:32:33 61.03 61.26 61.83 61.6 61.5 62.6 70.65 72.23 74.62 73.1 73 73.1
01/12/2019 21:32:34 61.3 61.28 61.83 61.6 61.5 62.6 70.4 71.32 74.4 73.1 73 73.1
01/12/2019 21:32:35 61.7 61.63 61.63 61.6 61.5 62.6 70.49 70.89 74.4 73.1 73 73.1
01/12/2019 21:32:36 61.17 61.59 61.63 61.6 61.5 62.6 70.57 70.72 74.4 73.1 73 73.1
01/12/2019 21:32:37 61.12 61.32 61.63 61.6 61.5 62.6 71.71 71.5 74.08 73 73 73.1
01/12/2019 21:32:38 61.39 61.37 61.63 61.6 61.5 62.6 71.55 71.79 73.92 73 73 73.1
01/12/2019 21:32:39 61.39 61.42 61.63 61.6 61.5 62.6 70.82 71.47 73.92 73 73 73.1
01/12/2019 21:32:40 61.47 61.45 61.63 61.6 61.5 62.6 71.6 71.45 73.92 73 73 73.1
01/12/2019 21:32:41 61.17 61.44 61.63 61.6 61.5 62.6 70.83 71.51 73.92 73 73 73.1
01/12/2019 21:32:42 61.04 61.37 61.63 61.6 61.5 62.6 70.51 71.07 73.92 73 73 73.1
01/12/2019 21:32:43 61.08 61.17 61.63 61.6 61.5 62.6 71.69 71.54 73.92 73 73 73.1
01/12/2019 21:32:44 60.83 61.07 61.63 61.6 61.5 62.6 71.03 71.67 73.92 73 73 73.1
01/12/2019 21:32:45 61.1 61.08 61.63 61.6 61.5 62.6 69.87 71.07 73.92 73 73 73.1
01/12/2019 21:32:46 60.86 61.1 61.63 61.6 61.5 62.6 70.13 70.52 73.92 73 72.9 73.1
01/12/2019 21:32:47 61.09 61.08 61.63 61.6 61.5 62.6 70.4 70.38 73.92 73 72.9 73.1
01/12/2019 21:32:48 61.07 61.08 61.63 61.6 61.5 62.6 70.21 70.41 73.92 73 72.9 73.1
01/12/2019 21:32:49 61.49 61.36 61.63 61.6 61.5 62.6 70.45 70.6 73.92 73 72.9 73.1
01/12/2019 21:32:50 61.28 61.44 61.63 61.6 61.5 62.6 69.88 70.33 73.92 73 72.9 73.1
01/12/2019 21:32:51 61.19 61.34 61.63 61.6 61.5 62.6 69.82 70.18 73.92 73 72.9 73.1
01/12/2019 21:32:52 61.03 61.31 61.63 61.6 61.5 62.6 70.21 70.24 73.92 73 72.9 73.1
01/12/2019 21:32:53 60.76 61.1 61.63 61.6 61.5 62.6 70.27 70.38 73.92 72.9 72.9 73.1
01/12/2019 21:32:54 61.56 61.39 61.63 61.6 61.5 62.6 70.49 70.5 73.92 72.9 72.9 73.1
01/12/2019 21:32:55 61.45 61.42 61.63 61.6 61.5 62.6 71.79 71.49 73.92 72.9 72.9 73.1
01/12/2019 21:32:56 61.1 61.4 61.63 61.6 61.5 62.6 70.57 71.26 73.92 72.9 72.9 73.1
01/12/2019 21:32:57 60.95 61.3 61.63 61.6 61.5 62.6 70.69 70.89 73.92 72.9 72.9 73.1
01/12/2019 21:32:58 60.85 61.06 61.63 61.6 61.5 62.6 73.86 73.2 73.92 72.9 72.9 73.1
01/12/2019 21:32:59 61.06 61.03 61.63 61.6 61.5 62.6 72.82 73.19 73.92 72.9 72.9 73.1
01/12/2019 21:33:00 61.26 61.24 61.63 61.6 61.5 62.6 73.17 73.19 73.92 73 72.9 73.1
01/12/2019 21:33:01 61.13 61.22 61.63 61.6 61.5 62.6 73.73 73.82 73.82 73 72.9 73.1
01/12/2019 21:33:02 61.36 61.31 61.63 61.6 61.5 62.6 73.86 74.12 74.12 73 72.9 73.1
01/12/2019 21:33:03 61.59 61.58 61.63 61.6 61.5 62.6 77.84 77.06 77.06 73 73 73.1
01/12/2019 21:33:04 62.11 61.92 61.92 61.6 61.5 62.6 75.19 77.65 77.65 73 73 73.1
01/12/2019 21:33:05 61.39 61.99 61.99 61.6 61.5 62.6 71.01 75.57 77.65 73 73 73.1
01/12/2019 21:33:06 60.89 61.53 61.99 61.5 61.5 62.6 71.14 73.32 77.65 73 73 73.1
01/12/2019 21:33:07 61.06 61.23 61.99 61.5 61.5 62.6 71.84 72.1 77.65 73 73 73.1
01/12/2019 21:33:08 61.1 61.1 61.99 61.5 61.5 62.6 72.63 72.46 77.65 73 73 73.1
01/12/2019 21:33:09 61.33 61.26 61.99 61.5 61.5 62.6 71.95 72.63 77.65 73 73 73.1
01/12/2019 21:33:10 61.29 61.34 61.99 61.5 61.5 62.6 71.42 72.05 77.65 73 73 73.1
01/12/2019 21:33:11 63.08 62.56 62.56 61.6 61.5 62.6 72.77 72.49 77.65 73 73 73.1
01/12/2019 21:33:12 61.14 62.51 62.56 61.5 61.5 62.6 71.59 72.52 77.65 73 73 73.1
01/12/2019 21:33:13 61.21 61.71 62.56 61.5 61.5 62.6 70.35 71.83 77.65 73 73 73.1
01/12/2019 21:33:14 61.2 61.48 62.56 61.5 61.5 62.6 70.03 70.93 77.65 73 73 73.1
01/12/2019 21:33:15 60.88 61.28 62.56 61.5 61.5 62.6 69.12 70.4 77.65 73 73 73.1
01/12/2019 21:33:16 60.95 61.05 62.56 61.5 61.5 62.6 69.25 69.66 77.65 73 73 73.1
01/12/2019 21:33:17 61.01 61.16 62.56 61.5 61.5 62.6 69.27 69.6 77.65 73 73 73.1
01/12/2019 21:33:18 60.88 60.95 62.56 61.5 61.5 62.6 69.01 69.26 77.65 73 73 73.1
01/12/2019 21:33:19 60.76 60.91 62.56 61.5 61.5 62.6 69.18 69.34 77.65 73 73 73.1
01/12/2019 21:33:20 60.85 60.9 62.56 61.5 61.5 62.6 69.4 69.46 77.65 73 73 73.1
01/12/2019 21:33:21 61.04 61 62.56 61.5 61.5 62.6 69.98 69.72 77.65 73 73 73.1
01/12/2019 21:33:22 60.92 61.05 62.56 61.5 61.5 62.6 70.26 70.17 77.65 73 73 73.1
01/12/2019 21:33:23 60.96 61 62.56 61.5 61.5 62.6 70.73 70.64 77.65 73 73 73.1
01/12/2019 21:33:24 61.37 61.3 62.56 61.5 61.5 62.6 70.59 70.62 77.65 73 73 73.1
01/12/2019 21:33:25 62.26 62.04 62.56 61.5 61.5 62.6 72.02 71.6 77.65 73 73 73.1
01/12/2019 21:33:26 61.11 61.86 62.56 61.5 61.5 62.6 71.07 71.77 77.65 73 73 73.1
01/12/2019 21:33:27 62.11 61.92 62.56 61.5 61.5 62.6 71.69 71.63 77.65 73 73 73.1
01/12/2019 21:33:28 61.45 61.92 62.56 61.5 61.5 62.6 70.49 71.7 77.65 73 73 73.1
01/12/2019 21:33:29 61.23 61.68 62.56 61.5 61.5 62.6 69.84 70.95 77.65 73 73 73.1
01/12/2019 21:33:30 61.19 61.44 62.56 61.5 61.5 62.6 70.59 70.53 77.65 73 73 73.1
01/12/2019 21:33:31 61.13 61.24 62.56 61.5 61.5 62.6 70.17 70.54 77.65 73 73 73.1
01/12/2019 21:33:32 61.09 61.22 62.56 61.5 61.5 62.6 69.67 70.35 77.65 73 73 73.1
01/12/2019 21:33:33 61 61.16 62.56 61.5 61.5 62.6 69.49 70.05 77.65 73 73 73.1
01/12/2019 21:33:34 60.96 61.18 62.56 61.5 61.5 62.6 69.62 69.7 75.57 73 73 73.1
01/12/2019 21:33:35 61.09 61.11 62.56 61.5 61.5 62.6 69.94 70.02 73.32 73 73 73.1
01/12/2019 21:33:36 61.01 61.07 62.56 61.5 61.5 62.6 70.6 70.4 72.63 73 73 73.1
01/12/2019 21:33:37 61.06 61.07 62.56 61.5 61.5 62.6 68.88 70.33 72.63 73 73 73.1
01/12/2019 21:33:38 60.84 61.06 62.56 61.5 61.5 62.6 69.79 69.74 72.63 73 73 73.1
01/12/2019 21:33:39 60.9 60.96 62.56 61.5 61.5 62.6 69.86 70 72.52 73 73 73
01/12/2019 21:33:40 61.35 61.23 62.56 61.5 61.5 62.6 69.37 69.93 72.52 73 73 73
01/12/2019 21:33:41 61.08 61.21 62.51 61.5 61.5 62.6 69.17 69.57 72.52 73 73 73
01/12/2019 21:33:42 61.3 61.28 62.04 61.5 61.5 62.6 69.9 69.89 71.83 73 73 73
01/12/2019 21:33:43 61.54 61.44 62.04 61.5 61.5 62.6 70.77 70.53 71.77 73 73 73
01/12/2019 21:33:44 61.3 61.45 62.04 61.5 61.5 62.6 71.05 70.87 71.77 73 73 73
01/12/2019 21:33:45 61.25 61.4 62.04 61.5 61.5 62.6 70.1 70.83 71.77 73 73 73
01/12/2019 21:33:46 61.07 61.32 62.04 61.5 61.5 62.6 69.78 70.4 71.77 73 73 73
01/12/2019 21:33:47 61.07 61.17 62.04 61.5 61.5 62.6 70.62 70.64 71.77 73 73 73
01/12/2019 21:33:48 60.95 61.13 62.04 61.5 61.5 62.6 70.06 70.28 71.77 73 73 73
01/12/2019 21:33:49 61.14 61.16 62.04 61.5 61.5 62.6 70.06 70.27 71.77 73 73 73
01/12/2019 21:33:50 61.02 61.17 62.04 61.5 61.5 62.6 70.13 70.25 71.77 73 73 73
01/12/2019 21:33:51 61.04 61.2 62.04 61.5 61.5 62.6 71.23 70.92 71.77 73 73 73
01/12/2019 21:33:52 61.14 61.13 62.04 61.5 61.5 62.6 70.34 70.92 71.77 73 73 73
01/12/2019 21:33:53 61.41 61.32 62.04 61.5 61.5 62.6 71.53 71.29 71.77 73 73 73
01/12/2019 21:33:54 60.95 61.34 62.04 61.5 61.5 62.6 71.48 71.55 71.77 73 72.9 73
01/12/2019 21:33:55 61.07 61.13 61.92 61.5 61.5 62.6 70.18 71.39 71.77 73 72.9 73
01/12/2019 21:33:56 61.17 61.23 61.92 61.5 61.5 62.6 70.23 70.69 71.7 73 72.9 73
01/12/2019 21:33:57 61.44 61.37 61.92 61.5 61.5 62.6 71.29 71.03 71.7 72.9 72.9 73
01/12/2019 21:33:58 61.56 61.5 61.68 61.5 61.5 62.6 70.03 71.02 71.55 72.9 72.9 73
01/12/2019 21:33:59 61.3 61.45 61.5 61.5 61.5 62.6 71.17 71 71.55 72.9 72.9 73
01/12/2019 21:34:00 61.01 61.4 61.5 61.5 61.5 62.6 70.49 71.03 71.55 72.9 72.8 73
01/12/2019 21:34:01 61.53 61.39 61.5 61.5 61.5 62.6 72.36 72.07 72.07 72.9 72.8 73
01/12/2019 21:34:02 61.54 61.52 61.52 61.5 61.5 62.6 70.46 72.02 72.07 72.9 72.8 73
01/12/2019 21:34:03 61.74 61.69 61.69 61.5 61.5 62.6 70.94 71.14 72.07 72.9 72.7 73
01/12/2019 21:34:04 61.36 61.7 61.7 61.5 61.5 62.6 70.63 71 72.07 72.9 72.7 73
01/12/2019 21:34:05 60.64 61.45 61.7 61.5 61.5 62.6 70.56 70.82 72.07 72.9 72.7 73
01/12/2019 21:34:06 61.17 61.1 61.7 61.5 61.5 62.6 70.87 70.91 72.07 72.9 72.7 73
01/12/2019 21:34:07 61.15 61.16 61.7 61.5 61.5 62.6 73.64 73.12 73.12 72.9 72.7 73
01/12/2019 21:34:08 61.38 61.36 61.7 61.5 61.5 62.6 71.5 72.89 73.12 72.9 72.6 73
01/12/2019 21:34:09 61.48 61.55 61.7 61.5 61.5 62.6 71.03 72.09 73.12 72.9 72.6 73
01/12/2019 21:34:10 61.81 61.69 61.7 61.5 61.5 62.6 70.81 71.59 73.12 72.9 72.6 73
01/12/2019 21:34:11 61.36 61.63 61.7 61.5 61.5 62.6 70.05 71.01 73.12 72.9 72.6 73
01/12/2019 21:34:12 61.08 61.48 61.7 61.5 61.5 62.6 68.89 70.36 73.12 72.9 72.6 73
01/12/2019 21:34:13 61.2 61.23 61.7 61.5 61.5 62.6 69.29 69.52 73.12 72.9 72.6 73
01/12/2019 21:34:14 61.44 61.38 61.7 61.5 61.5 62.6 69.68 69.67 73.12 72.9 72.6 73
01/12/2019 21:34:15 61.4 61.46 61.7 61.5 61.5 62.6 69.64 69.84 73.12 72.8 72.6 73
01/12/2019 21:34:16 61.11 61.38 61.7 61.5 61.5 62.6 69.14 69.59 73.12 72.8 72.6 73
01/12/2019 21:34:17 61.16 61.27 61.7 61.5 61.5 62.6 69.13 69.51 73.12 72.8 72.6 73
01/12/2019 21:34:18 61.31 61.34 61.7 61.5 61.5 62.6 69.76 69.66 73.12 72.8 72.6 73
01/12/2019 21:34:19 61.77 61.62 61.7 61.5 61.5 62.6 71.62 71.27 73.12 72.8 72.6 73
01/12/2019 21:34:20 61.94 61.89 61.89 61.5 61.5 62.6 73.05 72.76 73.12 72.8 72.6 73
01/12/2019 21:34:21 61.95 61.96 61.96 61.5 61.5 62.6 71.09 72.19 73.12 72.8 72.6 73
01/12/2019 21:34:22 62.22 62.15 62.15 61.5 61.5 62.6 70.79 71.51 73.12 72.8 72.6 73
01/12/2019 21:34:23 63.65 63.05 63.05 61.5 61.5 62.6 71.15 71.3 73.12 72.8 72.6 73
01/12/2019 21:34:24 66.49 65.74 65.74 61.5 61.5 62.6 71.81 71.63 73.12 72.8 72.6 73
01/12/2019 21:34:25 67.26 66.88 66.88 61.6 61.5 62.6 72.33 72.19 73.12 72.9 72.6 73
01/12/2019 21:34:26 70.73 70.19 70.19 61.7 61.5 62.6 73.51 73.27 73.27 72.9 72.6 73
01/12/2019 21:34:27 65.83 70.13 70.19 61.7 61.5 62.6 72.27 73.27 73.27 72.9 72.6 73
01/12/2019 21:34:28 65.07 67.91 70.19 61.7 61.5 62.6 72.96 73.15 73.27 72.9 72.6 73
01/12/2019 21:34:29 62.44 66.23 70.19 61.7 61.6 62.6 71.43 72.89 73.27 72.9 72.5 73
01/12/2019 21:34:30 61.82 64.22 70.19 61.7 61.6 62.6 70.96 71.92 73.27 72.9 72.5 73
01/12/2019 21:34:31 61.72 62.92 70.19 61.7 61.6 62.6 71.02 71.48 73.27 72.9 72.5 73
01/12/2019 21:34:32 61.79 62.24 70.19 61.7 61.6 62.6 70.33 71.12 73.27 72.9 72.5 73
01/12/2019 21:34:33 61.72 61.93 70.19 61.7 61.6 62.6 70.78 70.81 73.27 72.9 72.5 73
01/12/2019 21:34:34 61.47 61.81 70.19 61.7 61.6 62.6 70.76 70.85 73.27 72.9 72.5 73
01/12/2019 21:34:35 61.43 61.61 70.19 61.7 61.6 62.6 71.15 71.15 73.27 72.9 72.5 73
01/12/2019 21:34:36 61.38 61.66 70.19 61.7 61.6 62.6 70.9 71.04 73.27 72.9 72.5 73
01/12/2019 21:34:37 61.51 61.52 70.19 61.7 61.6 62.6 71.26 71.23 73.27 72.9 72.5 73
01/12/2019 21:34:38 61.6 61.57 70.19 61.7 61.6 62.6 70.66 71.17 73.27 72.9 72.5 73
01/12/2019 21:34:39 62.17 61.96 70.19 61.7 61.6 62.6 70.8 70.95 73.27 72.9 72.5 73
01/12/2019 21:34:40 61.53 61.97 70.19 61.7 61.6 62.6 69.8 70.77 73.27 72.9 72.5 73
01/12/2019 21:34:41 61.24 61.65 70.19 61.7 61.6 62.6 70.04 70.25 73.27 72.9 72.5 73
01/12/2019 21:34:42 60.85 61.38 70.19 61.7 61.6 62.6 70.4 70.5 73.27 72.9 72.5 73
01/12/2019 21:34:43 61.41 61.35 70.19 61.7 61.6 62.6 69.92 70.3 73.27 72.9 72.5 73
01/12/2019 21:34:44 61.13 61.32 70.19 61.7 61.6 62.6 70.21 70.42 73.27 72.9 72.5 73
01/12/2019 21:34:45 61.03 61.19 70.19 61.7 61.6 62.6 69.39 70.08 73.27 72.9 72.5 73
01/12/2019 21:34:46 61.02 61.13 70.19 61.7 61.6 62.6 69.41 69.88 73.27 72.9 72.5 73
01/12/2019 21:34:47 61.15 61.19 70.19 61.7 61.6 62.6 69.94 69.78 73.27 72.9 72.5 73
01/12/2019 21:34:48 62.81 62.59 70.19 61.7 61.6 62.6 71.17 70.73 73.27 72.9 72.5 73
01/12/2019 21:34:49 61 61.95 70.19 61.7 61.6 62.6 70.12 70.72 73.27 72.9 72.5 73
01/12/2019 21:34:50 61 61.38 70.19 61.7 61.6 62.6 70.26 70.45 73.27 72.9 72.5 73
01/12/2019 21:34:51 61.03 61.21 70.19 61.7 61.6 62.6 70.65 70.62 73.27 72.9 72.5 73
01/12/2019 21:34:52 61.05 61.12 70.19 61.7 61.6 62.6 69.7 70.49 73.27 72.9 72.5 73
01/12/2019 21:34:53 61.29 61.32 70.19 61.7 61.6 62.6 70.23 70.3 73.27 72.9 72.5 73
01/12/2019 21:34:54 61.01 61.17 70.19 61.7 61.6 62.6 69.72 70.13 73.27 72.9 72.5 73
01/12/2019 21:34:55 61.08 61.15 70.19 61.7 61.6 62.6 69.76 70.01 73.27 72.9 72.5 73
01/12/2019 21:34:56 60.99 61.16 70.13 61.7 61.6 62.6 69.23 69.8 73.27 72.9 72.5 73
01/12/2019 21:34:57 61.07 61.09 67.91 61.7 61.6 62.6 69.47 69.64 73.15 72.9 72.5 73
01/12/2019 21:34:58 61.2 61.16 66.23 61.7 61.6 62.6 69.14 69.53 72.89 72.9 72.5 73
01/12/2019 21:34:59 61.25 61.35 64.22 61.7 61.6 62.6 70.2 69.98 71.92 72.9 72.5 73
01/12/2019 21:35:00 61.14 61.28 62.92 61.7 61.6 62.6 70.56 70.46 71.48 72.9 72.5 73
01/12/2019 21:35:01 60.78 61.18 62.59 61.7 61.6 62.6 70.25 70.38 71.23 72.9 72.5 73
01/12/2019 21:35:02 60.98 60.98 62.59 61.7 61.6 62.6 69.93 70.32 71.23 72.9 72.5 73
01/12/2019 21:35:03 60.79 61.02 62.59 61.7 61.6 62.6 69.78 70.12 71.23 72.9 72.5 73
01/12/2019 21:35:04 60.64 60.88 62.59 61.7 61.6 62.6 68.92 69.89 71.23 72.9 72.5 73
01/12/2019 21:35:05 60.84 60.81 62.59 61.7 61.6 62.6 69.45 69.62 71.23 72.9 72.5 73
01/12/2019 21:35:06 61.02 60.98 62.59 61.7 61.6 62.6 69.99 69.8 71.23 72.9 72.5 73
01/12/2019 21:35:07 61.23 61.18 62.59 61.7 61.6 62.6 70.19 70.17 71.17 72.9 72.5 73
01/12/2019 21:35:08 61.25 61.25 62.59 61.7 61.6 62.6 70.47 70.47 70.95 72.9 72.5 73
01/12/2019 21:35:09 60.93 61.26 62.59 61.7 61.6 62.6 70.17 70.34 70.77 72.9 72.5 73
01/12/2019 21:35:10 61.31 61.26 62.59 61.7 61.6 62.6 71.32 71.14 71.14 72.9 72.5 73
01/12/2019 21:35:11 61.02 61.19 62.59 61.7 61.6 62.6 71.9 71.76 71.76 72.9 72.5 73
01/12/2019 21:35:12 60.91 61.1 62.59 61.7 61.6 62.6 71.34 71.62 71.76 72.9 72.5 73
01/12/2019 21:35:13 61.38 61.29 62.59 61.7 61.6 62.6 70.97 71.6 71.76 72.9 72.5 73
01/12/2019 21:35:14 61.3 61.37 62.59 61.7 61.6 62.6 71.4 71.53 71.76 72.9 72.5 73
01/12/2019 21:35:15 61.2 61.38 62.59 61.7 61.6 62.6 70.46 71.32 71.76 72.9 72.5 73
01/12/2019 21:35:16 61.26 61.28 62.59 61.7 61.6 62.6 73.68 72.88 72.88 72.9 72.5 73
01/12/2019 21:35:17 61.19 61.3 62.59 61.7 61.6 62.6 72.51 73.05 73.05 72.9 72.5 73
01/12/2019 21:35:18 61.16 61.32 61.95 61.7 61.6 62.6 72.2 72.84 73.05 72.9 72.5 73
01/12/2019 21:35:19 61.4 61.4 61.4 61.7 61.6 62.6 70.99 72.39 73.05 72.9 72.5 73
01/12/2019 21:35:20 61.22 61.3 61.4 61.7 61.6 62.6 70.44 71.59 73.05 72.9 72.5 73
01/12/2019 21:35:21 61.09 61.27 61.4 61.7 61.6 62.6 70.52 70.93 73.05 72.9 72.5 73
01/12/2019 21:35:22 61.27 61.27 61.4 61.7 61.6 62.6 70.51 70.71 73.05 72.9 72.5 73
01/12/2019 21:35:23 61.18 61.34 61.4 61.7 61.6 62.6 69.74 70.61 73.05 72.9 72.5 73
01/12/2019 21:35:24 60.98 61.25 61.4 61.7 61.6 62.6 69.63 70.07 73.05 72.9 72.5 73
01/12/2019 21:35:25 61.11 61.16 61.4 61.7 61.6 62.6 70.01 70.13 73.05 72.9 72.5 73
01/12/2019 21:35:26 61.18 61.17 61.4 61.7 61.6 62.6 71.21 70.98 73.05 72.9 72.5 73
01/12/2019 21:35:27 61.41 61.35 61.4 61.7 61.6 62.6 72.1 71.75 73.05 72.9 72.5 73
01/12/2019 21:35:28 61.58 61.56 61.56 61.7 61.6 62.6 72.35 72.51 73.05 72.9 72.5 73
01/12/2019 21:35:29 61.76 61.67 61.67 61.7 61.6 62.6 71.56 72.2 73.05 72.9 72.5 73
01/12/2019 21:35:30 61.86 61.83 61.83 61.7 61.6 62.6 70.24 71.72 73.05 72.9 72.5 73
01/12/2019 21:35:31 61.94 61.95 61.95 61.7 61.6 62.6 70.67 70.92 73.05 72.9 72.5 73
01/12/2019 21:35:32 61.25 61.88 61.95 61.7 61.6 62.6 71.13 71.2 73.05 72.9 72.5 73
01/12/2019 21:35:33 61.25 61.45 61.95 61.7 61.6 62.6 69.68 71.06 73.05 72.9 72.5 73
01/12/2019 21:35:34 61.62 61.55 61.95 61.7 61.6 62.6 70.29 70.4 73.05 72.9 72.5 73
01/12/2019 21:35:35 61.69 61.64 61.95 61.7 61.6 62.6 70.51 70.57 73.05 72.9 72.5 73
01/12/2019 21:35:36 61.94 61.9 61.95 61.7 61.6 62.6 72.37 71.84 73.05 72.9 72.5 72.9
01/12/2019 21:35:37 61.46 61.85 61.95 61.7 61.6 62.6 70.99 71.66 73.05 72.9 72.5 72.9
01/12/2019 21:35:38 61.95 61.85 61.95 61.7 61.6 62.6 71.61 71.6 73.05 72.9 72.5 72.9
01/12/2019 21:35:39 61.5 61.88 61.95 61.7 61.6 62.6 71.77 72.14 73.05 72.9 72.5 72.9
01/12/2019 21:35:40 61.56 61.69 61.95 61.7 61.6 62.6 71.04 71.6 73.05 72.9 72.5 72.9
01/12/2019 21:35:41 61.35 61.62 61.95 61.7 61.6 62.6 70.5 71.17 73.05 72.9 72.5 72.9
01/12/2019 21:35:42 61.12 61.36 61.95 61.7 61.6 62.6 70.22 70.82 73.05 72.9 72.5 72.9
01/12/2019 21:35:43 61.27 61.32 61.95 61.7 61.6 62.6 71.72 71.48 73.05 72.9 72.5 72.9
01/12/2019 21:35:44 61.2 61.28 61.95 61.7 61.6 62.6 76.24 74.92 74.92 72.9 72.5 72.9
01/12/2019 21:35:45 61.1 61.32 61.95 61.7 61.6 62.6 71.7 74.69 74.92 72.9 72.5 72.9
01/12/2019 21:35:46 61.1 61.22 61.95 61.7 61.6 62.6 70.14 73.02 74.92 72.9 72.5 72.9
01/12/2019 21:35:47 61.17 61.19 61.95 61.7 61.6 62.6 71.38 71.73 74.92 72.9 72.5 72.9
01/12/2019 21:35:48 61.09 61.18 61.95 61.7 61.6 62.6 71.17 71.94 74.92 72.9 72.5 72.9
01/12/2019 21:35:49 61.41 61.38 61.95 61.7 61.6 62.6 72.14 72.05 74.92 72.9 72.5 72.9
01/12/2019 21:35:50 61.8 61.63 61.95 61.7 61.6 62.6 70.59 71.99 74.92 72.9 72.5 72.9
01/12/2019 21:35:51 61.44 61.65 61.95 61.7 61.6 62.6 71.1 71.26 74.92 72.9 72.5 72.9
01/12/2019 21:35:52 61.32 61.52 61.95 61.7 61.6 62.6 70.22 71.11 74.92 72.9 72.5 72.9
01/12/2019 21:35:53 61.14 61.44 61.95 61.7 61.6 62.6 70.97 71.05 74.92 72.9 72.5 72.9
01/12/2019 21:35:54 61.18 61.26 61.95 61.7 61.6 62.6 72.88 72.54 74.92 72.9 72.5 72.9
01/12/2019 21:35:55 61.45 61.43 61.95 61.7 61.6 62.6 71.81 71.99 74.92 72.9 72.5 72.9
01/12/2019 21:35:56 61.4 61.49 61.95 61.7 61.6 62.6 71.21 72.02 74.92 72.9 72.5 72.9
01/12/2019 21:35:57 61.58 61.56 61.95 61.7 61.6 62.6 71.61 71.62 74.92 72.9 72.5 72.9
01/12/2019 21:35:58 61.34 61.48 61.95 61.7 61.6 62.6 72.15 71.99 74.92 72.9 72.5 72.9
01/12/2019 21:35:59 61.45 61.53 61.95 61.7 61.6 62.6 72.61 72.49 74.92 72.9 72.5 72.9
01/12/2019 21:36:00 61.28 61.41 61.95 61.7 61.6 62.6 72.8 72.7 74.92 72.9 72.5 72.9
01/12/2019 21:36:01 61.38 61.4 61.9 61.7 61.6 62.6 72.18 72.69 74.92 72.9 72.5 72.9
01/12/2019 21:36:02 61.48 61.55 61.9 61.7 61.6 62.6 73.2 73.09 74.92 72.9 72.5 72.9
01/12/2019 21:36:03 61.44 61.5 61.9 61.7 61.6 62.6 72.55 73.16 74.92 72.8 72.5 72.9
01/12/2019 21:36:04 61.5 61.54 61.9 61.7 61.6 62.6 72.49 72.6 74.92 72.8 72.5 72.9
01/12/2019 21:36:05 61.53 61.55 61.9 61.7 61.6 62.6 71.61 72.59 74.92 72.8 72.4 72.9
01/12/2019 21:36:06 61.65 61.63 61.88 61.7 61.6 62.6 71.96 72.21 74.92 72.8 72.4 72.9
01/12/2019 21:36:07 61.52 61.67 61.88 61.7 61.6 62.6 71.39 71.96 74.92 72.8 72.4 72.9
01/12/2019 21:36:08 61.49 61.64 61.88 61.7 61.6 62.6 71.61 71.77 74.92 72.8 72.4 72.9
01/12/2019 21:36:09 61.16 61.49 61.69 61.7 61.5 62.6 71.14 71.68 74.92 72.8 72.3 72.9
01/12/2019 21:36:10 61.52 61.46 61.67 61.7 61.5 62.6 71.98 71.78 74.92 72.8 72.3 72.9
01/12/2019 21:36:11 61.29 61.45 61.67 61.7 61.5 62.6 71.93 72.05 74.92 72.8 72.2 72.9
01/12/2019 21:36:12 61.45 61.44 61.67 61.7 61.5 62.6 72.28 72.2 74.92 72.8 72.2 72.9
01/12/2019 21:36:13 61.36 61.53 61.67 61.7 61.5 62.6 71.59 72.34 74.92 72.8 72.2 72.9
01/12/2019 21:36:14 61.31 61.41 61.67 61.7 61.5 62.6 71.43 71.93 74.69 72.8 72.1 72.9
01/12/2019 21:36:15 61.5 61.48 61.67 61.7 61.5 62.6 70.79 71.48 73.16 72.8 72.1 72.9
01/12/2019 21:36:16 61.28 61.44 61.67 61.7 61.5 62.6 70.79 71.12 73.16 72.8 72.1 72.9
01/12/2019 21:36:17 61.16 61.44 61.67 61.7 61.5 62.6 71.27 71.3 73.16 72.8 72.1 72.9
01/12/2019 21:36:18 61.04 61.22 61.67 61.7 61.5 62.6 71.29 71.34 73.16 72.8 72.1 72.9
01/12/2019 21:36:19 60.63 61.12 61.67 61.7 61.5 62.6 69.97 71.22 73.16 72.8 72.1 72.9
01/12/2019 21:36:20 61.36 61.22 61.67 61.7 61.5 62.6 70.93 70.93 73.16 72.8 72.1 72.9
01/12/2019 21:36:21 61.42 61.35 61.67 61.7 61.5 62.6 70.78 70.91 73.16 72.8 72.1 72.9
01/12/2019 21:36:22 61.59 61.62 61.67 61.7 61.5 62.6 70.91 71 73.16 72.8 72.1 72.9
01/12/2019 21:36:23 61.61 61.62 61.67 61.7 61.5 62.6 71.24 71.29 73.16 72.8 72.1 72.9
01/12/2019 21:36:24 61.73 61.66 61.67 61.7 61.5 62.6 71.06 71.2 73.16 72.8 72.1 72.9
01/12/2019 21:36:25 61.51 61.66 61.67 61.7 61.5 62.6 73.13 72.54 73.16 72.8 72.1 72.9
01/12/2019 21:36:26 61.29 61.63 61.67 61.7 61.5 62.6 74.42 73.83 73.83 72.7 72.1 72.9
01/12/2019 21:36:27 61.29 61.4 61.67 61.7 61.5 62.6 71.65 73.86 73.86 72.7 72.1 72.9
01/12/2019 21:36:28 61.59 61.52 61.67 61.7 61.5 62.6 73.7 73.54 73.86 72.6 72.1 72.9
01/12/2019 21:36:29 61.46 61.54 61.67 61.7 61.5 62.6 78.68 77.65 77.65 72.6 72.2 72.9
01/12/2019 21:36:30 61.2 61.54 61.67 61.7 61.5 62.6 73.57 77.57 77.65 72.5 72.2 72.9
01/12/2019 21:36:31 61.04 61.29 61.67 61.6 61.5 62.6 70.83 75.45 77.65 72.3 72.2 72.9
01/12/2019 21:36:32 61.59 61.48 61.67 61.6 61.5 62.6 71.49 73.19 77.65 72.1 72.2 72.9
01/12/2019 21:36:33 61.57 61.56 61.67 61.6 61.5 62.6 75.81 75.07 77.65 72 72.2 72.9
01/12/2019 21:36:34 61.47 61.57 61.67 61.6 61.5 62.6 73.79 75.25 77.65 71.9 72.2 72.9
01/12/2019 21:36:35 61.28 61.53 61.67 61.6 61.5 62.6 71.13 74.09 77.65 71.8 72.2 72.9
01/12/2019 21:36:36 61.15 61.44 61.67 61.6 61.5 62.6 70.37 72.44 77.65 71.7 72.2 72.9
01/12/2019 21:36:37 61.44 61.4 61.66 61.6 61.5 62.6 71.71 71.65 77.65 71.7 72.2 72.9
01/12/2019 21:36:38 61.76 61.65 61.66 61.6 61.5 62.6 72.08 72.39 77.65 71.7 72.2 72.9
01/12/2019 21:36:39 61.62 61.64 61.66 61.6 61.5 62.6 70.84 71.72 77.65 71.7 72.2 72.9
01/12/2019 21:36:40 61.4 61.62 61.66 61.6 61.5 62.6 70.91 71.31 77.65 71.7 72.2 72.9
01/12/2019 21:36:41 61.37 61.5 61.66 61.6 61.5 62.6 74.73 73.92 77.65 71.7 72.2 72.9
01/12/2019 21:36:42 61.43 61.48 61.66 61.6 61.5 62.6 74.27 74.27 77.65 71.7 72.2 72.9
01/12/2019 21:36:43 61.22 61.47 61.66 61.6 61.5 62.6 72.84 74.16 77.65 71.7 72.2 72.9
01/12/2019 21:36:44 61.37 61.41 61.66 61.6 61.5 62.6 74.06 74.11 77.65 71.7 72.2 72.9
01/12/2019 21:36:45 61.15 61.35 61.66 61.6 61.5 62.6 72.71 73.78 77.65 71.7 72.2 72.9
01/12/2019 21:36:46 61.59 61.5 61.66 61.6 61.5 62.6 73.1 73.4 77.65 71.7 72.2 72.9
01/12/2019 21:36:47 61.77 61.73 61.73 61.6 61.5 62.6 73.61 73.63 77.65 71.7 72.2 72.9
01/12/2019 21:36:48 64.5 63.63 63.63 61.6 61.6 62.6 73.17 73.68 77.65 71.7 72.2 72.9
01/12/2019 21:36:49 62.18 63.75 63.75 61.6 61.6 62.6 71.82 73.22 77.65 71.7 72.2 72.9
01/12/2019 21:36:50 62.18 62.68 63.75 61.6 61.6 62.6 71.1 72.39 77.65 71.7 72.2 72.9
01/12/2019 21:36:51 61.2 62.39 63.75 61.6 61.6 62.6 71.15 71.75 77.65 71.7 72.2 72.9
01/12/2019 21:36:52 61.12 61.69 63.75 61.6 61.6 62.6 71.79 71.69 77.65 71.7 72.2 72.9
01/12/2019 21:36:53 61.19 61.32 63.75 61.6 61.6 62.6 72.96 72.72 77.65 71.6 72.2 72.9
01/12/2019 21:36:54 61.1 61.32 63.75 61.6 61.6 62.6 72.12 72.61 77.65 71.6 72.2 72.9
01/12/2019 21:36:55 61.08 61.17 63.75 61.6 61.6 62.6 73.9 73.6 77.65 71.6 72.2 72.9
01/12/2019 21:36:56 65.13 64.51 64.51 61.6 61.6 62.6 77.28 76.64 77.65 71.6 72.2 72.9
01/12/2019 21:36:57 66.61 66.77 66.77 61.6 61.6 62.6 78.55 78.24 78.24 71.7 72.2 72.9
01/12/2019 21:36:58 63.04 65.27 66.77 61.6 61.6 62.6 81.38 80.57 80.57 71.8 72.3 72.9
01/12/2019 21:36:59 65.9 65.63 66.77 61.7 61.6 62.6 83.1 82.56 82.56 71.9 72.3 72.9
01/12/2019 21:37:00 66.29 66.31 66.77 61.7 61.6 62.6 87.31 86.33 86.33 72.4 72.5 72.9
01/12/2019 21:37:01 65.3 66.52 66.77 61.7 61.6 62.6 83.94 86.55 86.55 72.5 72.5 72.9
01/12/2019 21:37:02 63.33 65.72 66.77 61.7 61.6 62.6 86.53 86.27 86.55 72.9 72.6 73
01/12/2019 21:37:03 62.82 64.24 66.77 61.7 61.6 62.6 84.18 85.73 86.55 73 72.7 73
01/12/2019 21:37:04 62.61 63.43 66.77 61.7 61.6 62.6 84.51 85.3 86.55 73.2 72.8 73
01/12/2019 21:37:05 62.71 63.06 66.77 61.7 61.6 62.6 86.02 86.1 86.55 73.5 72.9 73
01/12/2019 21:37:06 61.54 62.74 66.77 61.7 61.6 62.6 81.59 85.48 86.55 73.6 72.9 73
01/12/2019 21:37:07 61.19 62 66.77 61.7 61.6 62.6 76.86 83.39 86.55 73.6 72.9 73
01/12/2019 21:37:08 61.38 61.53 66.77 61.7 61.6 62.6 72.8 80.52 86.55 73.6 72.9 73
01/12/2019 21:37:09 61.54 61.54 66.77 61.7 61.6 62.6 72.33 77.31 86.55 73.6 72.9 73
01/12/2019 21:37:10 61.08 61.51 66.77 61.7 61.6 62.6 71.85 74.92 86.55 73.6 72.9 73
01/12/2019 21:37:11 61.04 61.26 66.77 61.7 61.6 62.6 72.03 73.26 86.55 73.6 72.9 73
01/12/2019 21:37:12 61.14 61.18 66.77 61.7 61.6 62.6 72.74 72.79 86.55 73.6 72.9 73
01/12/2019 21:37:13 61.2 61.21 66.77 61.7 61.6 62.6 73.32 73.15 86.55 73.6 72.9 73
01/12/2019 21:37:14 61.26 61.29 66.77 61.7 61.6 62.6 71.85 73.09 86.55 73.6 72.9 73
01/12/2019 21:37:15 61.25 61.33 66.77 61.7 61.6 62.6 70.66 72.22 86.55 73.6 72.9 73
01/12/2019 21:37:16 60.93 61.28 66.77 61.7 61.6 62.6 71.43 71.68 86.55 73.6 72.9 73
01/12/2019 21:37:17 60.9 61.06 66.77 61.7 61.6 62.6 71.6 71.66 86.55 73.6 72.9 73
01/12/2019 21:37:18 61.39 61.24 66.77 61.7 61.6 62.6 71.13 71.58 86.55 73.6 72.9 73
01/12/2019 21:37:19 61.13 61.27 66.77 61.7 61.6 62.6 70.32 71.24 86.55 73.6 72.9 73
01/12/2019 21:37:20 61.28 61.29 66.77 61.7 61.6 62.6 70.43 70.79 86.55 73.6 72.9 73
01/12/2019 21:37:21 61.61 61.49 66.77 61.7 61.6 62.6 71.22 71.09 86.55 73.6 72.9 73
01/12/2019 21:37:22 61.39 61.6 66.77 61.7 61.6 62.6 72.08 71.75 86.55 73.6 72.9 73
01/12/2019 21:37:23 60.85 61.39 66.77 61.7 61.6 62.6 71.11 71.71 86.55 73.6 72.9 73
01/12/2019 21:37:24 61.04 61.1 66.77 61.7 61.6 62.6 70.64 71.44 86.55 73.6 72.9 73
01/12/2019 21:37:25 61.35 61.28 66.77 61.7 61.6 62.6 70.32 70.88 86.55 73.6 72.9 73
01/12/2019 21:37:26 60.93 61.24 66.77 61.7 61.6 62.6 71.24 71.21 86.55 73.6 72.9 73
01/12/2019 21:37:27 61.14 61.17 66.52 61.7 61.6 62.6 71.38 71.29 86.55 73.6 72.9 73
01/12/2019 21:37:28 61.2 61.22 66.52 61.7 61.6 62.6 70.49 71.14 86.55 73.6 72.9 73
01/12/2019 21:37:29 60.93 61.19 66.52 61.7 61.6 62.6 70.94 71.13 86.55 73.6 72.9 73
01/12/2019 21:37:30 61.39 61.3 66.52 61.7 61.6 62.6 71.17 71.16 86.55 73.6 72.9 73
01/12/2019 21:37:31 61.09 61.26 65.72 61.7 61.6 62.6 71.57 71.53 86.27 73.6 72.9 73
01/12/2019 21:37:32 61.81 61.58 64.24 61.7 61.6 62.6 72.79 72.37 86.1 73.6 72.9 73
01/12/2019 21:37:33 62.23 62.05 63.43 61.7 61.6 62.6 72.34 72.49 86.1 73.6 72.9 73
01/12/2019 21:37:34 62.36 62.26 63.06 61.7 61.6 62.6 70.76 72.35 86.1 73.6 72.9 73
01/12/2019 21:37:35 61.93 62.4 62.74 61.7 61.6 62.6 70.95 71.54 85.48 73.6 72.9 73
01/12/2019 21:37:36 61.46 61.93 62.4 61.7 61.6 62.6 71.39 71.44 83.39 73.6 72.9 73
01/12/2019 21:37:37 61.58 61.72 62.4 61.7 61.6 62.6 70.58 71.22 80.52 73.6 72.9 73
01/12/2019 21:37:38 61.3 61.61 62.4 61.7 61.6 62.6 70.84 71.18 77.31 73.6 72.9 73
01/12/2019 21:37:39 61.28 61.43 62.4 61.7 61.6 62.6 70.73 71.03 74.92 73.6 72.9 73
01/12/2019 21:37:40 61.41 61.44 62.4 61.7 61.6 62.6 70.27 70.84 73.26 73.6 72.9 73
01/12/2019 21:37:41 61.74 61.67 62.4 61.7 61.6 62.6 70.69 70.69 73.15 73.6 72.9 73
01/12/2019 21:37:42 61.28 61.64 62.4 61.7 61.6 62.6 70.95 71.14 73.15 73.6 72.9 73
01/12/2019 21:37:43 61.4 61.45 62.4 61.7 61.6 62.6 71.37 71.36 73.09 73.6 72.9 73
01/12/2019 21:37:44 61.71 61.65 62.4 61.7 61.6 62.6 72.18 72.03 72.49 73.6 72.9 73
01/12/2019 21:37:45 61.75 61.76 62.4 61.7 61.6 62.6 71.56 72.21 72.49 73.6 72.9 73
01/12/2019 21:37:46 61.65 61.72 62.4 61.7 61.6 62.6 71.9 71.95 72.49 73.6 72.9 73
01/12/2019 21:37:47 61.17 61.68 62.4 61.7 61.6 62.6 70.72 71.88 72.49 73.6 72.9 73
01/12/2019 21:37:48 61.45 61.48 62.4 61.7 61.6 62.6 71.76 71.88 72.49 73.6 72.9 73
01/12/2019 21:37:49 61.61 61.61 62.4 61.7 61.6 62.6 72.05 72.51 72.51 73.6 72.9 73
01/12/2019 21:37:50 61.53 61.61 62.4 61.7 61.6 62.6 71.17 71.79 72.51 73.6 72.9 73
01/12/2019 21:37:51 61.75 61.72 62.4 61.7 61.6 62.6 73.57 73.2 73.2 73.6 72.9 73
01/12/2019 21:37:52 61.38 61.7 62.4 61.7 61.6 62.6 70.17 72.85 73.2 73.6 72.9 73
01/12/2019 21:37:53 61.56 61.63 62.4 61.8 61.6 62.6 72.2 72.23 73.2 73.6 72.9 73
01/12/2019 21:37:54 61.08 61.52 62.4 61.7 61.6 62.6 70.98 71.86 73.2 73.6 72.9 73
01/12/2019 21:37:55 61.17 61.28 62.4 61.7 61.6 62.6 71.22 71.39 73.2 73.6 72.9 73
01/12/2019 21:37:56 61.31 61.33 62.4 61.7 61.6 62.6 72.41 72.08 73.2 73.6 72.9 73
01/12/2019 21:37:57 61.45 61.42 62.4 61.8 61.6 62.6 71.33 71.95 73.2 73.6 72.9 73
01/12/2019 21:37:58 61.88 61.77 62.4 61.8 61.6 62.6 71.22 71.67 73.2 73.6 72.9 73
01/12/2019 21:37:59 62.57 62.35 62.4 61.8 61.6 62.6 72.45 72.15 73.2 73.6 72.9 73
01/12/2019 21:38:00 62.16 62.53 62.53 61.8 61.6 62.6 70.89 72.04 73.2 73.6 72.9 73
01/12/2019 21:38:01 61.44 62.19 62.53 61.8 61.6 62.6 71.79 71.78 73.2 73.6 72.9 73
01/12/2019 21:38:02 61.36 61.73 62.53 61.8 61.6 62.6 71.8 72.2 73.2 73.6 72.9 73
01/12/2019 21:38:03 60.95 61.52 62.53 61.8 61.6 62.6 70.05 71.62 73.2 73.6 72.9 73
01/12/2019 21:38:04 60.94 61.25 62.53 61.8 61.6 62.6 69.84 70.98 73.2 73.6 72.9 73
01/12/2019 21:38:05 60.7 61.01 62.53 61.8 61.6 62.6 69.31 70.16 73.2 73.6 72.9 73
01/12/2019 21:38:06 60.82 60.96 62.53 61.8 61.6 62.6 69.55 69.98 73.2 73.5 72.9 73
01/12/2019 21:38:07 61.27 61.13 62.53 61.8 61.6 62.6 69.67 69.68 73.2 73.5 72.9 73
01/12/2019 21:38:08 61.1 61.18 62.53 61.8 61.6 62.6 70.29 70.12 73.2 73.5 72.9 73
01/12/2019 21:38:09 60.79 61.08 62.53 61.8 61.6 62.6 69.89 70.28 73.2 73.5 72.9 73
01/12/2019 21:38:10 61.18 61.14 62.53 61.8 61.6 62.6 70.44 70.35 73.2 73.5 72.9 73
01/12/2019 21:38:11 61.19 61.2 62.53 61.7 61.6 62.6 69.63 70.34 73.2 73.5 72.9 73
01/12/2019 21:38:12 61.11 61.22 62.53 61.7 61.6 62.6 70.08 70.2 73.2 73.5 72.9 73
01/12/2019 21:38:13 61.28 61.32 62.53 61.7 61.6 62.6 71.47 71.21 73.2 73.5 72.9 73
01/12/2019 21:38:14 61.27 61.35 62.53 61.7 61.6 62.6 70.86 71.33 73.2 73.5 72.9 73
01/12/2019 21:38:15 61.08 61.24 62.53 61.7 61.6 62.6 71.42 71.4 73.2 73.5 72.9 73
01/12/2019 21:38:16 61.02 61.28 62.53 61.7 61.6 62.6 73.01 72.73 73.2 73.5 72.9 73
01/12/2019 21:38:17 60.97 61.05 62.53 61.7 61.6 62.6 71.46 72.62 73.2 73.5 72.9 73
01/12/2019 21:38:18 61.4 61.34 62.53 61.7 61.6 62.6 71.78 71.98 73.2 73.5 72.9 73
01/12/2019 21:38:19 60.94 61.25 62.53 61.7 61.6 62.6 71.79 72.13 73.2 73.6 72.9 73
01/12/2019 21:38:20 61.39 61.33 62.53 61.8 61.6 62.6 71.94 71.98 73.2 73.6 72.9 73
01/12/2019 21:38:21 61.52 61.5 62.53 61.8 61.6 62.6 72.97 72.85 72.85 73.6 72.9 73
01/12/2019 21:38:22 61.31 61.42 62.53 61.8 61.6 62.6 72.48 72.73 72.85 73.6 72.9 73
01/12/2019 21:38:23 61.6 61.54 62.53 61.8 61.6 62.6 72.38 72.68 72.85 73.6 72.9 73
01/12/2019 21:38:24 61.72 61.73 62.53 61.8 61.6 62.6 71.52 72.4 72.85 73.6 72.9 73
01/12/2019 21:38:25 61.66 61.91 62.53 61.8 61.6 62.6 71.47 72.02 72.85 73.6 72.9 73
01/12/2019 21:38:26 61.33 61.66 62.53 61.8 61.6 62.6 70.32 71.51 72.85 73.6 72.9 73
01/12/2019 21:38:27 61.32 61.44 62.53 61.8 61.6 62.6 70.4 70.82 72.85 73.6 72.9 73
01/12/2019 21:38:28 60.96 61.42 62.53 61.8 61.6 62.6 70.99 71.04 72.85 73.6 72.9 73
01/12/2019 21:38:29 61.34 61.31 62.53 61.8 61.6 62.6 71.55 71.4 72.85 73.6 72.9 73
01/12/2019 21:38:30 61.22 61.38 62.19 61.8 61.6 62.6 70.21 71.33 72.85 73.6 72.9 73
01/12/2019 21:38:31 61.21 61.31 61.91 61.8 61.6 62.6 70.9 70.92 72.85 73.6 72.9 73
01/12/2019 21:38:32 60.99 61.27 61.91 61.8 61.6 62.6 70.32 70.77 72.85 73.6 72.9 73
01/12/2019 21:38:33 61.19 61.18 61.91 61.8 61.6 62.6 71.07 70.97 72.85 73.6 72.9 73
01/12/2019 21:38:34 61.22 61.25 61.91 61.8 61.6 62.6 71.25 71.26 72.85 73.6 72.9 73
01/12/2019 21:38:35 61.25 61.29 61.91 61.8 61.6 62.6 70.89 71.16 72.85 73.6 72.9 73
01/12/2019 21:38:36 61.35 61.33 61.91 61.8 61.6 62.6 71.94 71.66 72.85 73.6 72.9 73
01/12/2019 21:38:37 61.77 61.67 61.91 61.8 61.6 62.6 71.51 71.78 72.85 73.6 72.9 73
01/12/2019 21:38:38 61.83 61.81 61.91 61.8 61.6 62.6 71.2 71.59 72.85 73.6 72.9 73
01/12/2019 21:38:39 61.59 61.76 61.91 61.8 61.6 62.6 71.06 71.65 72.85 73.6 72.9 73
01/12/2019 21:38:40 61.53 61.83 61.91 61.8 61.6 62.6 70.66 71.25 72.85 73.6 72.9 73
01/12/2019 21:38:41 61.18 61.55 61.91 61.8 61.6 62.6 71.66 71.37 72.85 73.6 72.9 73
01/12/2019 21:38:42 61.14 61.35 61.91 61.8 61.6 62.6 71.48 71.57 72.85 73.6 72.9 73
01/12/2019 21:38:43 60.73 61.25 61.91 61.8 61.6 62.6 70.66 71.52 72.85 73.6 72.9 73
01/12/2019 21:38:44 60.8 60.98 61.91 61.8 61.6 62.6 70.9 71.24 72.85 73.6 72.9 73
01/12/2019 21:38:45 60.87 60.9 61.91 61.8 61.6 62.6 71.48 71.43 72.85 73.6 72.9 73
01/12/2019 21:38:46 61.22 61.11 61.91 61.8 61.6 62.6 72.09 71.93 72.85 73.6 72.9 73
01/12/2019 21:38:47 61.61 61.44 61.91 61.8 61.6 62.6 71.84 71.97 72.85 73.6 72.9 73
01/12/2019 21:38:48 61.62 61.6 61.91 61.8 61.6 62.6 72.26 72.47 72.85 73.6 72.9 73
01/12/2019 21:38:49 61.02 61.57 61.91 61.8 61.6 62.6 70.37 71.95 72.85 73.6 72.9 73
01/12/2019 21:38:50 60.77 61.25 61.91 61.8 61.6 62.6 70.36 71.1 72.85 73.6 72.9 73
01/12/2019 21:38:51 61.02 61.04 61.91 61.8 61.6 62.6 70.09 70.73 72.73 73.6 72.8 73
01/12/2019 21:38:52 60.74 60.95 61.91 61.8 61.6 62.6 70.14 70.32 72.68 73.6 72.8 73
01/12/2019 21:38:53 61.47 61.29 61.91 61.8 61.6 62.6 70.04 70.25 72.47 73.6 72.8 73
01/12/2019 21:38:54 61.41 61.43 61.91 61.8 61.6 62.6 70.01 70.15 72.47 73.6 72.8 73
01/12/2019 21:38:55 61.59 61.53 61.83 61.8 61.6 62.6 70.13 70.29 72.47 73.6 72.8 73
01/12/2019 21:38:56 61.27 61.53 61.83 61.8 61.6 62.6 69.63 70.11 72.47 73.6 72.8 73
01/12/2019 21:38:57 61.55 61.52 61.83 61.8 61.6 62.6 69.84 70.02 72.47 73.6 72.8 73
01/12/2019 21:38:58 61.14 61.55 61.83 61.8 61.6 62.6 69.49 69.92 72.47 73.6 72.8 73
01/12/2019 21:38:59 61.41 61.4 61.83 61.8 61.6 62.6 69.89 69.84 72.47 73.6 72.8 73
01/12/2019 21:39:00 61.19 61.37 61.83 61.8 61.6 62.6 70.82 70.6 72.47 73.6 72.8 73
01/12/2019 21:39:01 61.23 61.3 61.83 61.8 61.6 62.6 69.64 70.53 72.47 73.6 72.8 72.9
01/12/2019 21:39:02 61.13 61.23 61.83 61.8 61.6 62.6 69.45 69.95 72.47 73.6 72.8 72.9
01/12/2019 21:39:03 61.25 61.29 61.83 61.8 61.6 62.6 70.7 70.42 72.47 73.6 72.8 72.9
01/12/2019 21:39:04 61.35 61.34 61.83 61.8 61.6 62.5 70.21 70.3 72.47 73.6 72.8 72.9
01/12/2019 21:39:05 61.39 61.48 61.83 61.8 61.6 62.5 69.99 70.35 72.47 73.6 72.8 72.9
01/12/2019 21:39:06 61.58 61.53 61.83 61.8 61.6 62.5 69.19 70.08 72.47 73.6 72.8 72.9
01/12/2019 21:39:07 61.67 61.64 61.83 61.8 61.6 62.5 69.68 69.74 72.47 73.6 72.8 72.9
01/12/2019 21:39:08 61.58 61.75 61.83 61.8 61.6 62.5 69.62 69.76 72.47 73.6 72.8 72.9
01/12/2019 21:39:09 61.13 61.54 61.83 61.8 61.6 62.5 69.78 69.8 72.47 73.6 72.8 72.9
01/12/2019 21:39:10 61.47 61.55 61.75 61.8 61.6 62.5 70.86 70.59 72.47 73.6 72.8 72.9
01/12/2019 21:39:11 61.1 61.37 61.75 61.8 61.6 62.5 71.12 70.92 72.47 73.6 72.8 72.9
01/12/2019 21:39:12 60.96 61.21 61.75 61.8 61.6 62.5 70.82 71.14 72.47 73.6 72.8 72.9
01/12/2019 21:39:13 61.21 61.17 61.75 61.8 61.6 62.5 70.6 70.81 72.47 73.6 72.8 72.9
01/12/2019 21:39:14 61.23 61.29 61.75 61.8 61.6 62.5 70.66 70.93 72.47 73.6 72.8 72.9
01/12/2019 21:39:15 61.53 61.49 61.75 61.8 61.6 62.5 70.48 70.93 72.47 73.6 72.8 72.9
01/12/2019 21:39:16 61.27 61.36 61.75 61.8 61.6 62.5 69.99 70.51 72.47 73.6 72.8 72.9
01/12/2019 21:39:17 61.25 61.41 61.75 61.8 61.6 62.5 71.72 71.46 72.47 73.6 72.8 72.9
01/12/2019 21:39:18 61.49 61.46 61.75 61.8 61.6 62.5 70.83 71.14 71.95 73.6 72.8 72.9
01/12/2019 21:39:19 61.53 61.6 61.75 61.8 61.6 62.5 70.05 70.96 71.46 73.6 72.8 72.9
01/12/2019 21:39:20 61.08 61.5 61.75 61.8 61.6 62.5 69.08 70.37 71.46 73.6 72.8 72.9
01/12/2019 21:39:21 61.45 61.39 61.75 61.8 61.6 62.5 70.09 70 71.46 73.6 72.8 72.9
01/12/2019 21:39:22 61.86 61.72 61.75 61.8 61.6 62.5 72.63 71.97 71.97 73.6 72.8 72.9
01/12/2019 21:39:23 61.59 61.77 61.77 61.7 61.6 62.6 75.34 74.48 74.48 73.6 72.8 72.9
01/12/2019 21:39:24 61.47 61.61 61.77 61.7 61.6 62.6 71.65 74.44 74.48 73.6 72.8 72.9
01/12/2019 21:39:25 61 61.53 61.77 61.7 61.6 62.5 72.43 72.99 74.48 73.6 72.8 72.9
01/12/2019 21:39:26 61.25 61.33 61.77 61.6 61.6 62.5 70.97 72.56 74.48 73.6 72.8 72.9
01/12/2019 21:39:27 61.02 61.28 61.77 61.5 61.6 62.5 70.03 71.65 74.48 73.6 72.8 72.9
01/12/2019 21:39:28 61.33 61.3 61.77 61.5 61.6 62.5 71.68 71.56 74.48 73.6 72.8 72.9
01/12/2019 21:39:29 61.43 61.43 61.77 61.5 61.6 62.6 72.84 72.54 74.48 73.6 72.9 72.9
01/12/2019 21:39:30 61.7 61.61 61.77 61.5 61.6 62.6 70.83 72.47 74.48 73.6 72.9 72.9
01/12/2019 21:39:31 61.59 61.66 61.77 61.5 61.6 62.6 72 72.01 74.48 73.6 72.9 72.9
01/12/2019 21:39:32 61.98 61.85 61.85 61.5 61.6 62.6 71.02 71.81 74.48 73.6 72.9 72.9
01/12/2019 21:39:33 61.47 61.83 61.85 61.5 61.6 62.6 70.32 71.41 74.48 73.6 72.9 72.9
01/12/2019 21:39:34 61.87 61.82 61.85 61.5 61.6 62.6 70.99 71.05 74.48 73.6 72.9 72.9
01/12/2019 21:39:35 62.12 62.04 62.04 61.5 61.6 62.6 70.26 71.14 74.48 73.6 72.9 72.9
01/12/2019 21:39:36 61.69 62.07 62.07 61.5 61.6 62.6 70.36 70.5 74.48 73.6 72.9 72.9
01/12/2019 21:39:37 61.1 61.81 62.07 61.5 61.6 62.6 71.66 71.41 74.48 73.6 72.9 72.9
01/12/2019 21:39:38 61.15 61.42 62.07 61.5 61.6 62.6 70.75 71.48 74.48 73.6 72.9 72.9
01/12/2019 21:39:39 61.7 61.55 62.07 61.5 61.6 62.6 70.44 70.97 74.48 73.6 72.9 72.9
01/12/2019 21:39:40 61.7 61.68 62.07 61.5 61.6 62.6 70.96 71.02 74.48 73.6 72.9 72.9
01/12/2019 21:39:41 61.07 61.66 62.07 61.5 61.6 62.5 70.81 70.91 74.48 73.6 72.9 72.9
01/12/2019 21:39:42 61.48 61.49 62.07 61.5 61.6 62.5 70.64 71.06 74.48 73.6 72.8 72.9
01/12/2019 21:39:43 61.26 61.49 62.07 61.5 61.6 62.5 70.74 70.78 74.48 73.6 72.8 72.9
01/12/2019 21:39:44 61.1 61.27 62.07 61.5 61.6 62.5 70.4 70.83 74.48 73.6 72.8 72.9
01/12/2019 21:39:45 61.16 61.22 62.07 61.5 61.6 62.5 70.81 70.84 74.48 73.6 72.8 72.9
01/12/2019 21:39:46 61.14 61.27 62.07 61.5 61.6 62.5 70.26 70.74 74.48 73.6 72.8 72.9
01/12/2019 21:39:47 60.96 61.13 62.07 61.5 61.6 62.5 72 71.71 74.48 73.6 72.8 72.9
01/12/2019 21:39:48 61.23 61.25 62.07 61.5 61.6 62.5 72.27 72.3 74.48 73.6 72.8 72.9
01/12/2019 21:39:49 60.75 61.15 62.07 61.5 61.6 62.5 71.03 71.93 74.48 73.6 72.8 72.9
01/12/2019 21:39:50 61.27 61.15 62.07 61.5 61.6 62.5 71.1 71.47 74.48 73.6 72.8 72.9
01/12/2019 21:39:51 61.26 61.24 62.07 61.5 61.6 62.5 70.74 71.21 74.48 73.6 72.8 72.9
01/12/2019 21:39:52 61.26 61.29 62.07 61.5 61.6 62.5 69.7 70.86 74.48 73.6 72.8 72.9
01/12/2019 21:39:53 60.9 61.27 62.07 61.5 61.6 62.5 70.47 70.43 74.44 73.6 72.8 72.9
01/12/2019 21:39:54 60.93 61.04 62.07 61.5 61.6 62.5 70.27 70.42 72.99 73.6 72.8 72.9
01/12/2019 21:39:55 60.88 60.99 62.07 61.5 61.6 62.5 70.19 70.39 72.56 73.6 72.8 72.9
01/12/2019 21:39:56 61.16 61.15 62.07 61.5 61.6 62.5 70.61 70.61 72.54 73.6 72.8 72.9
01/12/2019 21:39:57 61.16 61.18 62.07 61.5 61.6 62.5 70.05 70.53 72.54 73.6 72.8 72.9
01/12/2019 21:39:58 61.52 61.49 62.07 61.5 61.6 62.5 70.4 70.51 72.54 73.6 72.8 72.9
01/12/2019 21:39:59 61.12 61.47 62.07 61.5 61.6 62.5 70.6 71.18 72.47 73.6 72.8 72.9
01/12/2019 21:40:00 60.96 61.2 62.07 61.5 61.6 62.5 69.4 70.27 72.3 73.6 72.8 72.9
01/12/2019 21:40:01 61.28 61.21 62.07 61.5 61.6 62.5 69.78 69.89 72.3 73.6 72.8 72.8
01/12/2019 21:40:02 61.66 61.62 62.07 61.5 61.6 62.5 71.22 71.02 72.3 73.6 72.8 72.8
01/12/2019 21:40:03 61.21 61.59 62.07 61.5 61.6 62.5 70.7 71.3 72.3 73.6 72.8 72.8
01/12/2019 21:40:04 61.01 61.34 62.07 61.5 61.6 62.5 69.38 70.69 72.3 73.6 72.8 72.8
01/12/2019 21:40:05 61.42 61.41 62.07 61.5 61.6 62.5 69.73 69.98 72.3 73.6 72.8 72.8
01/12/2019 21:40:06 61.33 61.41 61.81 61.5 61.6 62.5 70.16 70.2 72.3 73.6 72.8 72.8
01/12/2019 21:40:07 61.07 61.32 61.68 61.5 61.6 62.5 69.27 70.15 72.3 73.6 72.8 72.8
01/12/2019 21:40:08 61.28 61.35 61.68 61.5 61.6 62.5 70.37 70.22 72.3 73.6 72.8 72.8
01/12/2019 21:40:09 61.12 61.34 61.68 61.5 61.6 62.5 69.48 70.17 72.3 73.6 72.8 72.8
01/12/2019 21:40:10 61.02 61.12 61.66 61.5 61.6 62.5 69.73 69.89 72.3 73.6 72.8 72.8
01/12/2019 21:40:11 61.13 61.14 61.62 61.5 61.6 62.5 69.47 69.76 72.3 73.6 72.8 72.8
01/12/2019 21:40:12 61.19 61.2 61.62 61.5 61.6 62.5 69.98 69.98 72.3 73.6 72.8 72.8
01/12/2019 21:40:13 61.37 61.33 61.62 61.5 61.6 62.5 69.95 70.02 72.3 73.6 72.8 72.8
01/12/2019 21:40:14 61.34 61.38 61.62 61.5 61.6 62.5 68.93 69.97 72.3 73.6 72.8 72.8
01/12/2019 21:40:15 61.17 61.35 61.62 61.5 61.6 62.5 69.85 69.76 72.3 73.6 72.8 72.8
01/12/2019 21:40:16 61.53 61.45 61.62 61.5 61.6 62.5 69.42 69.71 72.3 73.6 72.8 72.8
01/12/2019 21:40:17 61.41 61.46 61.62 61.5 61.6 62.5 70.73 70.47 72.3 73.6 72.8 72.8
01/12/2019 21:40:18 61.42 61.53 61.62 61.5 61.6 62.5 69.95 70.27 71.93 73.6 72.8 72.8
01/12/2019 21:40:19 61.3 61.44 61.62 61.5 61.6 62.5 70.66 70.46 71.47 73.6 72.8 72.8
01/12/2019 21:40:20 61.51 61.51 61.62 61.5 61.6 62.5 71.35 71.18 71.3 73.6 72.8 72.8
01/12/2019 21:40:21 61.63 61.6 61.62 61.5 61.6 62.5 72.05 71.87 71.87 73.6 72.8 72.8
01/12/2019 21:40:22 61.72 61.69 61.69 61.5 61.6 62.5 73.4 72.86 72.86 73.6 72.8 72.8
01/12/2019 21:40:23 61.52 61.72 61.72 61.5 61.6 62.5 74.68 74.22 74.22 73.6 72.8 72.8
01/12/2019 21:40:24 61.71 61.7 61.72 61.5 61.6 62.5 76.65 76.09 76.09 73.6 72.8 72.8
01/12/2019 21:40:25 61.46 61.7 61.72 61.5 61.6 62.5 79.38 78.72 78.72 73.7 72.8 72.8
01/12/2019 21:40:26 61.17 61.55 61.72 61.5 61.6 62.5 74.18 78.42 78.72 73.7 72.8 72.8
01/12/2019 21:40:27 61.21 61.39 61.72 61.5 61.6 62.5 70.56 76.1 78.72 73.7 72.8 72.8
01/12/2019 21:40:28 61.17 61.28 61.72 61.5 61.6 62.5 70.26 73.48 78.72 73.7 72.8 72.8
01/12/2019 21:40:29 61.05 61.25 61.72 61.5 61.6 62.5 70.8 71.72 78.72 73.7 72.8 72.8
01/12/2019 21:40:30 61.05 61.15 61.72 61.5 61.6 62.5 73.49 73.26 78.72 73.7 72.8 72.8
01/12/2019 21:40:31 61.21 61.2 61.72 61.5 61.6 62.5 70.63 72.52 78.72 73.7 72.8 72.8
01/12/2019 21:40:32 61.17 61.23 61.72 61.5 61.6 62.5 72.8 72.44 78.72 73.7 72.8 72.8
01/12/2019 21:40:33 61.08 61.24 61.72 61.5 61.6 62.5 72.13 72.36 78.72 73.7 72.8 72.8
01/12/2019 21:40:34 62.03 61.83 61.83 61.5 61.6 62.5 72.87 72.79 78.72 73.7 72.8 72.8
01/12/2019 21:40:35 61.3 61.78 61.83 61.5 61.6 62.5 73.57 73.46 78.72 73.7 72.8 72.8
01/12/2019 21:40:36 61.47 61.56 61.83 61.5 61.6 62.5 73.12 73.6 78.72 73.7 72.8 72.8
01/12/2019 21:40:37 61.77 61.72 61.83 61.5 61.6 62.5 73.49 73.5 78.72 73.7 72.8 72.8
01/12/2019 21:40:38 61.5 61.76 61.83 61.5 61.6 62.5 75.41 74.76 78.72 73.7 72.8 72.8
01/12/2019 21:40:39 61.15 61.53 61.83 61.5 61.6 62.5 74.03 74.75 78.72 73.7 72.8 72.8
01/12/2019 21:40:40 61.54 61.52 61.83 61.5 61.6 62.5 74.6 74.64 78.72 73.7 72.8 72.8
01/12/2019 21:40:41 61.33 61.46 61.83 61.5 61.6 62.5 73.64 74.41 78.72 73.7 72.9 72.8
01/12/2019 21:40:42 61.56 61.56 61.83 61.5 61.6 62.5 73.96 74.15 78.72 73.8 72.9 72.8
01/12/2019 21:40:43 61.45 61.55 61.83 61.5 61.6 62.5 75.64 75.25 78.72 73.8 72.9 72.8
01/12/2019 21:40:44 61.57 61.58 61.83 61.5 61.6 62.5 74.86 75.33 78.72 73.8 72.9 72.7
01/12/2019 21:40:45 61.62 61.71 61.83 61.5 61.6 62.5 74.11 75.31 78.72 73.8 72.9 72.7
01/12/2019 21:40:46 61.61 61.63 61.83 61.5 61.6 62.5 73.28 74.25 78.72 73.8 72.9 72.7
01/12/2019 21:40:47 61.54 61.66 61.83 61.5 61.6 62.5 73.21 73.78 78.72 73.8 72.9 72.7
01/12/2019 21:40:48 61.34 61.54 61.83 61.5 61.6 62.5 71.2 73.34 78.72 73.8 72.9 72.7
01/12/2019 21:40:49 61.39 61.5 61.83 61.5 61.6 62.5 71.75 72.3 78.72 73.8 72.9 72.7
01/12/2019 21:40:50 61.07 61.4 61.83 61.5 61.6 62.5 70.36 71.79 78.72 73.8 72.9 72.7
01/12/2019 21:40:51 61.25 61.32 61.83 61.5 61.6 62.5 71.72 71.51 78.72 73.8 72.9 72.7
01/12/2019 21:40:52 61.08 61.3 61.83 61.5 61.6 62.5 71.66 71.68 78.72 73.8 72.9 72.7
01/12/2019 21:40:53 61.32 61.26 61.83 61.5 61.6 62.5 70.73 71.68 78.72 73.8 72.9 72.7
01/12/2019 21:40:54 61.07 61.25 61.83 61.5 61.6 62.5 71.09 71.26 78.72 73.8 72.9 72.7
01/12/2019 21:40:55 60.74 61.15 61.83 61.5 61.6 62.5 70.79 71.3 78.42 73.8 72.9 72.7
01/12/2019 21:40:56 61.24 61.16 61.83 61.5 61.6 62.5 70.32 70.88 76.1 73.8 72.9 72.7
01/12/2019 21:40:57 61.4 61.38 61.83 61.5 61.6 62.5 71.03 70.89 75.33 73.8 72.9 72.7
01/12/2019 21:40:58 61.42 61.53 61.83 61.5 61.6 62.5 70.92 70.96 75.33 73.8 72.8 72.7
01/12/2019 21:40:59 61.07 61.37 61.83 61.5 61.6 62.5 71 71.22 75.33 73.8 72.8 72.7
01/12/2019 21:41:00 61.26 61.27 61.83 61.5 61.6 62.5 70.53 71.02 75.33 73.8 72.8 72.7
01/12/2019 21:41:01 61.04 61.28 61.83 61.5 61.6 62.5 70.77 70.85 75.33 73.8 72.8 72.7
01/12/2019 21:41:02 61.02 61.09 61.83 61.5 61.6 62.5 70.56 70.74 75.33 73.8 72.8 72.7
01/12/2019 21:41:03 61.17 61.23 61.83 61.5 61.6 62.5 70.96 71.03 75.33 73.7 72.8 72.7
01/12/2019 21:41:04 61.21 61.26 61.78 61.5 61.6 62.5 72.99 72.65 75.33 73.7 72.8 72.7
01/12/2019 21:41:05 61.47 61.41 61.76 61.5 61.6 62.5 72.18 72.86 75.33 73.7 72.8 72.7
01/12/2019 21:41:06 61.18 61.35 61.76 61.5 61.6 62.5 74.53 74.24 75.33 73.8 72.8 72.7
01/12/2019 21:41:07 62.37 62.06 62.06 61.5 61.6 62.5 82.42 81.05 81.05 73.9 72.9 72.7
01/12/2019 21:41:08 63.53 63.12 63.12 61.5 61.6 62.5 82.34 82.1 82.1 73.9 72.9 72.8
01/12/2019 21:41:09 65.22 64.74 64.74 61.6 61.6 62.5 82.58 82.73 82.73 74 73 72.8
01/12/2019 21:41:10 66.14 65.71 65.71 61.6 61.6 62.5 83.75 83.37 83.37 74.2 73 72.8
01/12/2019 21:41:11 67.03 66.62 66.62 61.6 61.6 62.5 86.67 86.17 86.17 74.4 73.1 72.8
01/12/2019 21:41:12 67.06 67.42 67.42 61.7 61.6 62.5 87.19 87.13 87.13 74.7 73.2 72.8
01/12/2019 21:41:13 63.71 66.72 67.42 61.7 61.6 62.5 86.5 87.05 87.13 74.9 73.3 72.9
01/12/2019 21:41:14 63.01 65.06 67.42 61.7 61.6 62.5 85.37 86.38 87.13 75 73.4 72.9
01/12/2019 21:41:15 63.7 64.1 67.42 61.7 61.6 62.5 84.55 86.23 87.13 75.2 73.5 72.9
01/12/2019 21:41:16 62.61 63.83 67.42 61.7 61.6 62.5 84.19 85.03 87.13 75.3 73.5 72.9
01/12/2019 21:41:17 62.38 63.13 67.42 61.7 61.6 62.5 82.5 84.52 87.13 75.3 73.6 72.9
01/12/2019 21:41:18 61.61 62.67 67.42 61.7 61.6 62.5 78.83 83.24 87.13 75.4 73.6 72.9
01/12/2019 21:41:19 61.92 62.1 67.42 61.7 61.6 62.5 80.46 81.33 87.13 75.4 73.6 72.9
01/12/2019 21:41:20 62.38 62.28 67.42 61.7 61.6 62.5 82.39 82.09 87.13 75.5 73.6 73
01/12/2019 21:41:21 61.82 62.42 67.42 61.7 61.6 62.5 80.03 82.76 87.13 75.5 73.6 73
01/12/2019 21:41:22 61.08 61.98 67.42 61.7 61.6 62.5 75.9 80.47 87.13 75.5 73.7 73
01/12/2019 21:41:23 61.52 61.56 67.42 61.7 61.6 62.5 75.24 78.16 87.13 75.5 73.7 73
01/12/2019 21:41:24 61.95 61.85 67.42 61.7 61.6 62.5 76.26 76.72 87.13 75.5 73.7 73
01/12/2019 21:41:25 61.95 62.01 67.42 61.7 61.6 62.5 75.84 76.53 87.13 75.5 73.7 73
01/12/2019 21:41:26 61.87 61.91 67.42 61.7 61.6 62.5 75.84 76.16 87.13 75.5 73.7 73
01/12/2019 21:41:27 61.92 61.94 67.42 61.7 61.6 62.5 74.6 75.99 87.13 75.6 73.7 73
01/12/2019 21:41:28 61.45 61.93 67.42 61.7 61.6 62.5 73.39 75.04 87.13 75.6 73.7 73
01/12/2019 21:41:29 61.83 61.8 67.42 61.7 61.6 62.5 71.04 74.07 87.13 75.5 73.7 73
01/12/2019 21:41:30 61.68 61.86 67.42 61.7 61.6 62.5 70.84 72.39 87.13 75.5 73.7 73
01/12/2019 21:41:31 61.37 61.7 67.42 61.7 61.6 62.5 70.01 71.35 87.13 75.5 73.7 73
01/12/2019 21:41:32 61.64 61.7 67.42 61.7 61.6 62.5 69.93 70.61 87.13 75.5 73.7 73
01/12/2019 21:41:33 61.51 61.58 67.42 61.7 61.6 62.5 69.92 70.14 87.13 75.5 73.7 73
01/12/2019 21:41:34 61.53 61.59 67.42 61.7 61.6 62.5 69.75 70.03 87.13 75.5 73.7 73
01/12/2019 21:41:35 60.95 61.52 67.42 61.7 61.6 62.5 69.49 70.03 87.13 75.5 73.7 73
01/12/2019 21:41:36 61.21 61.27 67.42 61.7 61.6 62.5 69.42 69.6 87.13 75.5 73.7 73
01/12/2019 21:41:37 61.12 61.21 67.42 61.7 61.6 62.5 70.04 70 87.13 75.5 73.7 73
01/12/2019 21:41:38 61.23 61.27 67.42 61.7 61.6 62.5 70.51 70.47 87.13 75.5 73.7 73
01/12/2019 21:41:39 61.27 61.31 67.42 61.7 61.6 62.5 70.17 70.29 87.13 75.5 73.7 73
01/12/2019 21:41:40 60.99 61.26 67.42 61.7 61.6 62.5 71.7 71.27 87.13 75.5 73.7 73
01/12/2019 21:41:41 61.36 61.3 67.42 61.7 61.6 62.5 72.27 71.85 87.13 75.5 73.7 73
01/12/2019 21:41:42 61.3 61.36 66.72 61.7 61.6 62.5 73.8 73.26 87.05 75.5 73.7 73
01/12/2019 21:41:43 60.99 61.3 65.06 61.7 61.6 62.5 71.21 73.23 86.38 75.5 73.7 73
01/12/2019 21:41:44 61.01 61.16 64.1 61.7 61.6 62.5 71.28 72.06 86.23 75.5 73.7 73
01/12/2019 21:41:45 61.02 61.09 63.83 61.7 61.6 62.5 71.06 71.58 85.03 75.5 73.7 73
01/12/2019 21:41:46 61.08 61.1 63.13 61.7 61.6 62.5 71.26 71.46 84.52 75.5 73.7 73
01/12/2019 21:41:47 61.13 61.15 62.67 61.7 61.6 62.5 73.43 72.92 83.24 75.5 73.7 73
01/12/2019 21:41:48 61.33 61.3 62.42 61.7 61.6 62.5 71.85 72.63 82.76 75.5 73.7 73
01/12/2019 21:41:49 61.19 61.27 62.42 61.7 61.6 62.5 71.52 72.18 82.76 75.5 73.7 73
01/12/2019 21:41:50 61.23 61.3 62.42 61.7 61.6 62.5 72.64 72.6 82.76 75.5 73.7 73
01/12/2019 21:41:51 61.25 61.35 62.01 61.7 61.6 62.5 72.37 72.84 80.47 75.5 73.7 73
01/12/2019 21:41:52 61.18 61.25 62.01 61.7 61.6 62.5 73.35 73.15 78.16 75.5 73.7 73
01/12/2019 21:41:53 61.37 61.34 62.01 61.7 61.6 62.5 72.79 73.14 76.72 75.5 73.7 73
01/12/2019 21:41:54 61.5 61.52 62.01 61.7 61.6 62.5 73.02 73.3 76.53 75.5 73.7 73
01/12/2019 21:41:55 61 61.4 61.94 61.7 61.6 62.5 73.15 73.38 76.16 75.5 73.7 73
01/12/2019 21:41:56 61.93 61.63 61.94 61.7 61.6 62.5 73.87 73.88 75.99 75.5 73.7 73
01/12/2019 21:41:57 61.72 61.71 61.93 61.6 61.6 62.5 71.02 73.49 75.04 75.4 73.7 73
01/12/2019 21:41:58 61.25 61.67 61.86 61.6 61.6 62.5 72.94 72.81 74.07 75.4 73.7 73
01/12/2019 21:41:59 61.39 61.5 61.86 61.6 61.6 62.5 71.67 72.63 73.88 75.3 73.7 73
01/12/2019 21:42:00 61.56 61.52 61.71 61.6 61.6 62.5 71.09 72.04 73.88 75.1 73.7 73
01/12/2019 21:42:01 61.53 61.59 61.71 61.5 61.6 62.5 72.46 72.34 73.88 75 73.7 73
01/12/2019 21:42:02 61.68 61.66 61.71 61.5 61.6 62.5 71.85 72.21 73.88 74.8 73.7 73
01/12/2019 21:42:03 62.47 62.2 62.2 61.5 61.6 62.5 72.84 72.57 73.88 74.7 73.7 73
01/12/2019 21:42:04 63.37 63.01 63.01 61.5 61.6 62.5 72.76 72.87 73.88 74.5 73.7 73
01/12/2019 21:42:05 62.06 62.96 63.01 61.5 61.6 62.5 71.16 72.67 73.88 74.3 73.7 73
01/12/2019 21:42:06 61.16 62.33 63.01 61.5 61.6 62.5 70.66 71.74 73.88 74.3 73.7 73
01/12/2019 21:42:07 61.13 61.71 63.01 61.5 61.6 62.5 70.91 71.24 73.88 74.2 73.7 73
01/12/2019 21:42:08 61.24 61.35 63.01 61.5 61.6 62.5 70.29 70.93 73.88 74.2 73.7 73
01/12/2019 21:42:09 61.38 61.37 63.01 61.5 61.6 62.5 70.52 70.65 73.88 74.2 73.7 73
01/12/2019 21:42:10 61.76 61.62 63.01 61.5 61.6 62.5 71.28 71.16 73.88 74.2 73.7 73
01/12/2019 21:42:11 61.23 61.62 63.01 61.5 61.6 62.5 70.51 71.02 73.88 74.2 73.7 73
01/12/2019 21:42:12 61.21 61.39 63.01 61.5 61.6 62.5 70.74 70.9 73.88 74.2 73.7 73
01/12/2019 21:42:13 61.21 61.29 63.01 61.5 61.6 62.5 70.03 70.76 73.88 74.2 73.7 73
01/12/2019 21:42:14 61.16 61.25 63.01 61.5 61.6 62.5 70.26 70.58 73.88 74.2 73.7 73
01/12/2019 21:42:15 60.89 61.19 63.01 61.5 61.6 62.5 70.42 70.48 73.88 74.2 73.7 73
01/12/2019 21:42:16 61.19 61.19 63.01 61.5 61.6 62.5 70.69 70.75 73.88 74.2 73.7 73
01/12/2019 21:42:17 61.3 61.41 63.01 61.5 61.6 62.5 70.08 70.56 73.88 74.2 73.7 73
01/12/2019 21:42:18 60.87 61.21 63.01 61.5 61.6 62.5 69.68 70.26 73.88 74.2 73.7 73
01/12/2019 21:42:19 60.99 61.13 63.01 61.5 61.6 62.5 73.35 72.74 73.88 74.2 73.7 73
01/12/2019 21:42:20 61.52 61.34 63.01 61.5 61.6 62.5 72.36 72.59 73.88 74.2 73.7 73
01/12/2019 21:42:21 61.27 61.37 63.01 61.5 61.6 62.5 73.59 73.73 73.88 74.2 73.7 73
01/12/2019 21:42:22 61.17 61.32 63.01 61.5 61.6 62.5 71.97 73.12 73.88 74.2 73.7 73
01/12/2019 21:42:23 61.99 61.72 63.01 61.5 61.6 62.5 72.7 72.66 73.88 74.2 73.7 73
01/12/2019 21:42:24 61.63 61.71 63.01 61.5 61.6 62.5 71.05 72.43 73.88 74.2 73.7 73
01/12/2019 21:42:25 61.96 61.9 63.01 61.5 61.6 62.5 74.86 74.31 74.31 74.2 73.7 73
01/12/2019 21:42:26 62.34 62.23 63.01 61.6 61.6 62.5 76.64 76.03 76.03 74.2 73.7 73
01/12/2019 21:42:27 62.82 62.74 63.01 61.6 61.6 62.5 75.86 76.7 76.7 74.3 73.7 73
01/12/2019 21:42:28 62.62 62.66 63.01 61.6 61.6 62.5 72.42 75.65 76.7 74.3 73.7 73
01/12/2019 21:42:29 61.64 62.57 63.01 61.6 61.6 62.5 70.67 73.88 76.7 74.3 73.7 73
01/12/2019 21:42:30 61.21 61.96 63.01 61.6 61.6 62.5 70.35 72.16 76.7 74.3 73.7 73
01/12/2019 21:42:31 60.88 61.51 63.01 61.6 61.6 62.5 70.74 71.09 76.7 74.3 73.7 73
01/12/2019 21:42:32 60.79 61.17 63.01 61.6 61.6 62.5 70.85 71.15 76.7 74.3 73.7 73
01/12/2019 21:42:33 60.99 61.02 63.01 61.6 61.6 62.5 70.14 70.92 76.7 74.3 73.7 73
01/12/2019 21:42:34 61.15 61.11 62.96 61.6 61.6 62.5 70.36 70.62 76.7 74.3 73.7 73
01/12/2019 21:42:35 61.36 61.32 62.74 61.6 61.6 62.5 69.95 70.53 76.7 74.3 73.7 73
01/12/2019 21:42:36 61.38 61.4 62.74 61.5 61.6 62.5 71.22 70.91 76.7 74.3 73.7 73
01/12/2019 21:42:37 61.28 61.42 62.74 61.5 61.6 62.5 70.51 70.97 76.7 74.3 73.7 73
01/12/2019 21:42:38 60.93 61.34 62.74 61.5 61.6 62.5 71.73 71.42 76.7 74.3 73.7 73
01/12/2019 21:42:39 61.13 61.17 62.74 61.5 61.6 62.5 69.48 71.38 76.7 74.3 73.7 73
01/12/2019 21:42:40 60.84 61.13 62.74 61.5 61.6 62.5 69.76 70.34 76.7 74.3 73.7 73
01/12/2019 21:42:41 60.86 60.96 62.74 61.5 61.6 62.5 69.32 70 76.7 74.3 73.7 73
01/12/2019 21:42:42 61.21 61.14 62.74 61.5 61.6 62.5 71.43 71.04 76.7 74.3 73.7 73
01/12/2019 21:42:43 61.05 61.21 62.74 61.5 61.6 62.5 70.54 71.09 76.7 74.3 73.7 73
01/12/2019 21:42:44 61.24 61.23 62.74 61.5 61.6 62.5 70.75 70.96 76.7 74.2 73.7 73
01/12/2019 21:42:45 61.23 61.35 62.74 61.5 61.6 62.5 70.92 71.07 76.7 74.2 73.7 73
01/12/2019 21:42:46 61.33 61.33 62.74 61.5 61.6 62.5 71.08 71.07 76.7 74.2 73.7 73
01/12/2019 21:42:47 61.22 61.29 62.74 61.5 61.6 62.5 72.99 72.36 76.7 74.2 73.6 73
01/12/2019 21:42:48 61.29 61.35 62.74 61.5 61.6 62.5 73.96 73.8 76.7 74.3 73.6 73
01/12/2019 21:42:49 61.65 61.56 62.74 61.5 61.6 62.5 74.81 74.5 76.7 74.3 73.7 73
01/12/2019 21:42:50 61.51 61.61 62.74 61.5 61.6 62.5 73.69 74.87 76.7 74.3 73.7 73
01/12/2019 21:42:51 61.44 61.59 62.74 61.5 61.6 62.5 72.3 73.77 76.7 74.3 73.6 73
01/12/2019 21:42:52 61.98 61.84 62.74 61.5 61.6 62.5 73.26 73.3 76.7 74.3 73.6 73
01/12/2019 21:42:53 62.13 62.04 62.74 61.5 61.6 62.5 74.45 74.17 76.7 74.3 73.6 73
01/12/2019 21:42:54 61.83 62.05 62.74 61.5 61.6 62.5 73.93 74.29 76.7 74.3 73.7 73
01/12/2019 21:42:55 62.04 62.06 62.74 61.5 61.6 62.5 74.37 74.43 76.7 74.3 73.7 73
01/12/2019 21:42:56 62.15 62.16 62.74 61.5 61.6 62.5 74.43 74.68 76.7 74.3 73.7 73
01/12/2019 21:42:57 61.73 62.09 62.66 61.5 61.6 62.5 72.29 74.24 75.65 74.3 73.7 73
01/12/2019 21:42:58 62.52 62.33 62.57 61.6 61.6 62.5 73.03 73.16 74.87 74.3 73.7 73
01/12/2019 21:42:59 61.6 62.33 62.33 61.5 61.6 62.5 73.09 73.3 74.87 74.3 73.7 73
01/12/2019 21:43:00 61.25 61.86 62.33 61.5 61.6 62.5 72.37 73.16 74.87 74.3 73.7 73
01/12/2019 21:43:01 61.16 61.52 62.33 61.5 61.6 62.5 73.86 73.67 74.87 74.3 73.7 73
01/12/2019 21:43:02 61.36 61.34 62.33 61.5 61.6 62.5 73.57 73.84 74.87 74.3 73.7 73
01/12/2019 21:43:03 61.3 61.41 62.33 61.5 61.6 62.5 73.39 73.72 74.87 74.3 73.7 73
01/12/2019 21:43:04 61.43 61.43 62.33 61.5 61.6 62.5 71.23 73.37 74.87 74.3 73.7 73
01/12/2019 21:43:05 61.1 61.42 62.33 61.5 61.6 62.5 73.56 73.17 74.87 74.3 73.7 73
01/12/2019 21:43:06 61.52 61.46 62.33 61.5 61.6 62.5 72.46 73.08 74.87 74.3 73.7 73
01/12/2019 21:43:07 65.26 65.05 65.05 61.6 61.6 62.5 73.54 73.25 74.87 74.3 73.7 73
01/12/2019 21:43:08 65.22 66.59 66.59 61.6 61.6 62.5 73.62 73.56 74.87 74.3 73.7 73
01/12/2019 21:43:09 61.6 64.51 66.59 61.6 61.6 62.5 73.3 73.67 74.87 74.4 73.7 73
01/12/2019 21:43:10 61.34 62.93 66.59 61.6 61.6 62.5 73.08 73.38 74.87 74.4 73.7 73
01/12/2019 21:43:11 61.44 62.02 66.59 61.6 61.6 62.5 73.62 73.65 74.87 74.4 73.7 73
01/12/2019 21:43:12 61.31 61.65 66.59 61.6 61.6 62.5 72.98 73.62 74.87 74.4 73.7 73
01/12/2019 21:43:13 61.17 61.46 66.59 61.6 61.6 62.5 73.11 73.57 74.87 74.4 73.7 73
01/12/2019 21:43:14 61.29 61.37 66.59 61.6 61.6 62.5 72.69 73.17 74.87 74.4 73.7 73
01/12/2019 21:43:15 61.76 61.62 66.59 61.6 61.6 62.5 76.33 75.69 75.69 74.4 73.7 73
01/12/2019 21:43:16 62.22 62.03 66.59 61.6 61.6 62.5 75.09 76.1 76.1 74.4 73.7 73
01/12/2019 21:43:17 62.42 62.33 66.59 61.6 61.6 62.5 75.83 76.1 76.1 74.4 73.7 73
01/12/2019 21:43:18 62.93 62.72 66.59 61.6 61.6 62.5 73.59 75.51 76.1 74.4 73.7 73
01/12/2019 21:43:19 62.28 62.71 66.59 61.6 61.6 62.5 72.49 74.45 76.1 74.4 73.7 73
01/12/2019 21:43:20 61.35 62.42 66.59 61.6 61.6 62.5 71.47 73.25 76.1 74.4 73.7 73
01/12/2019 21:43:21 61.4 61.76 66.59 61.6 61.6 62.5 72.23 72.35 76.1 74.4 73.7 73
01/12/2019 21:43:22 61.4 61.61 66.59 61.6 61.6 62.5 72.6 72.75 76.1 74.4 73.7 73
01/12/2019 21:43:23 61.4 61.47 66.59 61.6 61.6 62.5 72.44 72.81 76.1 74.4 73.7 73
01/12/2019 21:43:24 61.81 61.71 66.59 61.6 61.6 62.5 74.03 73.58 76.1 74.4 73.7 73
01/12/2019 21:43:25 61.67 61.77 66.59 61.6 61.6 62.5 73.57 73.79 76.1 74.4 73.7 73
01/12/2019 21:43:26 61.27 61.71 66.59 61.6 61.6 62.5 72.77 73.56 76.1 74.4 73.7 73
01/12/2019 21:43:27 61.41 61.49 66.59 61.6 61.6 62.5 74.97 74.69 76.1 74.4 73.7 73
01/12/2019 21:43:28 61.34 61.53 66.59 61.6 61.6 62.5 72.89 74.17 76.1 74.4 73.7 73
01/12/2019 21:43:29 61.21 61.32 66.59 61.6 61.6 62.5 72.76 73.34 76.1 74.4 73.7 73
01/12/2019 21:43:30 61.13 61.29 66.59 61.6 61.6 62.5 70.68 72.92 76.1 74.4 73.7 73
01/12/2019 21:43:31 61.3 61.35 66.59 61.6 61.6 62.5 70.81 71.77 76.1 74.4 73.7 73
01/12/2019 21:43:32 61.1 61.27 66.59 61.6 61.6 62.5 71.33 71.53 76.1 74.5 73.7 73
01/12/2019 21:43:33 61.11 61.2 66.59 61.6 61.6 62.5 72.39 72.28 76.1 74.5 73.7 73
01/12/2019 21:43:34 61.39 61.3 66.59 61.6 61.6 62.5 70.76 71.76 76.1 74.5 73.7 73
01/12/2019 21:43:35 61.55 61.48 66.59 61.6 61.6 62.5 70.06 71.2 76.1 74.5 73.7 73
01/12/2019 21:43:36 61.57 61.55 66.59 61.6 61.6 62.5 70.63 70.78 76.1 74.4 73.7 73
01/12/2019 21:43:37 61.51 61.64 66.59 61.6 61.6 62.5 72.13 71.74 76.1 74.5 73.7 73
01/12/2019 21:43:38 61.59 61.61 64.51 61.6 61.6 62.5 71.46 71.91 76.1 74.5 73.7 73
01/12/2019 21:43:39 61.69 61.72 62.93 61.6 61.6 62.5 71.13 71.45 76.1 74.5 73.7 73
01/12/2019 21:43:40 61.48 61.65 62.72 61.6 61.6 62.5 73.41 72.73 76.1 74.5 73.7 73
01/12/2019 21:43:41 61.37 61.54 62.72 61.6 61.6 62.5 71.36 72.7 76.1 74.5 73.7 73
01/12/2019 21:43:42 61.47 61.51 62.72 61.6 61.6 62.5 73.37 73.24 76.1 74.5 73.7 73
01/12/2019 21:43:43 61.61 61.56 62.72 61.6 61.6 62.5 74.08 73.71 76.1 74.5 73.7 73
01/12/2019 21:43:44 62.22 61.97 62.72 61.6 61.6 62.5 76.88 76 76.1 74.5 73.7 73
01/12/2019 21:43:45 63.04 62.67 62.72 61.6 61.6 62.5 79.03 77.99 77.99 74.5 73.8 73
01/12/2019 21:43:46 62.51 62.94 62.94 61.6 61.6 62.5 78.28 78.36 78.36 74.5 73.8 73
01/12/2019 21:43:47 63.58 63.44 63.44 61.6 61.6 62.5 81.34 80.46 80.46 74.6 73.8 73
01/12/2019 21:43:48 63.87 63.82 63.82 61.7 61.6 62.5 80.53 80.77 80.77 74.7 73.8 73
01/12/2019 21:43:49 62.6 63.79 63.82 61.7 61.6 62.5 79.78 80.32 80.77 74.7 73.8 73
01/12/2019 21:43:50 62.76 63.18 63.82 61.7 61.6 62.5 82.51 82.21 82.21 74.8 73.9 73
01/12/2019 21:43:51 62.2 62.87 63.82 61.7 61.6 62.5 79.52 81.66 82.21 74.8 73.9 73
01/12/2019 21:43:52 62.55 62.61 63.82 61.7 61.6 62.5 78.54 80.28 82.21 74.8 73.9 73
01/12/2019 21:43:53 62.57 62.61 63.82 61.7 61.6 62.5 80.51 80.32 82.21 74.9 73.9 73
01/12/2019 21:43:54 62.93 62.81 63.82 61.7 61.7 62.5 81.51 81.09 82.21 75 73.9 73
01/12/2019 21:43:55 62.98 63.15 63.82 61.7 61.6 62.5 82 82.09 82.21 75 73.9 73
01/12/2019 21:43:56 63.37 63.3 63.82 61.7 61.7 62.5 82.14 82.19 82.21 75.1 74 73
01/12/2019 21:43:57 63.82 63.75 63.82 61.7 61.7 62.5 83.27 83.06 83.06 75.2 74 73.1
01/12/2019 21:43:58 65 64.61 64.61 61.7 61.7 62.5 83.95 83.69 83.69 75.3 74.1 73.1
01/12/2019 21:43:59 64.92 64.85 64.85 61.7 61.7 62.5 83.91 84.07 84.07 75.4 74.1 73.1
01/12/2019 21:44:00 64.48 64.91 64.91 61.8 61.7 62.5 83.55 83.8 84.07 75.5 74.1 73.1
01/12/2019 21:44:01 65.35 65.26 65.26 61.8 61.7 62.5 81.68 83.65 84.07 75.5 74.2 73.1
01/12/2019 21:44:02 63.65 65.26 65.26 61.8 61.7 62.5 77.86 82.58 84.07 75.6 74.2 73.1
01/12/2019 21:44:03 62.69 64.15 65.26 61.8 61.7 62.5 77.68 80.08 84.07 75.6 74.2 73.1
01/12/2019 21:44:04 61.75 63.34 65.26 61.8 61.7 62.5 74.98 78.8 84.07 75.6 74.2 73.1
01/12/2019 21:44:05 61.41 62.43 65.26 61.8 61.7 62.5 74.07 76.87 84.07 75.6 74.2 73.1
01/12/2019 21:44:06 62.12 62.24 65.26 61.8 61.7 62.5 72.99 75.21 84.07 75.6 74.2 73.1
01/12/2019 21:44:07 61.8 62.08 65.26 61.8 61.7 62.5 73.78 74.13 84.07 75.6 74.2 73.1
01/12/2019 21:44:08 62.06 62.03 65.26 61.8 61.7 62.5 74.7 74.48 84.07 75.6 74.2 73.1
01/12/2019 21:44:09 61.73 62.08 65.26 61.8 61.7 62.5 74.65 74.67 84.07 75.6 74.2 73.1
01/12/2019 21:44:10 61.99 61.95 65.26 61.8 61.7 62.5 75.41 75.27 84.07 75.6 74.2 73.1
01/12/2019 21:44:11 62.15 62.14 65.26 61.8 61.7 62.5 74.79 75.5 84.07 75.6 74.2 73.1
01/12/2019 21:44:12 62.24 62.25 65.26 61.8 61.7 62.5 73.8 74.93 84.07 75.6 74.2 73.1
01/12/2019 21:44:13 61.86 62.17 65.26 61.8 61.7 62.5 72.01 74.43 84.07 75.6 74.2 73.1
01/12/2019 21:44:14 61.65 62.01 65.26 61.8 61.7 62.5 72.16 73.13 84.07 75.6 74.2 73.1
01/12/2019 21:44:15 61.59 61.74 65.26 61.8 61.7 62.5 72 72.37 84.07 75.6 74.2 73.1
01/12/2019 21:44:16 61.76 61.78 65.26 61.8 61.7 62.5 73.82 73.54 84.07 75.6 74.2 73.1
01/12/2019 21:44:17 61.69 61.84 65.26 61.8 61.7 62.5 72.47 73.42 84.07 75.6 74.2 73.1
01/12/2019 21:44:18 61.49 61.69 65.26 61.8 61.7 62.5 71.55 72.95 84.07 75.6 74.2 73.1
01/12/2019 21:44:19 61.52 61.7 65.26 61.8 61.7 62.5 71.12 72.11 84.07 75.6 74.2 73.1
01/12/2019 21:44:20 61.5 61.54 65.26 61.8 61.7 62.5 71.47 71.64 84.07 75.6 74.2 73.1
01/12/2019 21:44:21 61.33 61.58 65.26 61.8 61.7 62.5 71.63 71.72 84.07 75.7 74.2 73.1
01/12/2019 21:44:22 61.19 61.37 65.26 61.8 61.7 62.5 70.29 71.65 84.07 75.6 74.2 73.1
01/12/2019 21:44:23 61.11 61.33 65.26 61.8 61.7 62.5 70.3 70.97 84.07 75.6 74.2 73.1
01/12/2019 21:44:24 61.1 61.25 65.26 61.8 61.7 62.5 71.06 70.99 84.07 75.6 74.2 73.1
01/12/2019 21:44:25 60.98 61.21 65.26 61.8 61.7 62.5 70.33 70.86 84.07 75.6 74.2 73.1
01/12/2019 21:44:26 61.13 61.16 65.26 61.8 61.7 62.5 70.13 70.62 84.07 75.6 74.2 73.1
01/12/2019 21:44:27 61.13 61.15 65.26 61.8 61.7 62.5 71.22 70.99 84.07 75.6 74.2 73.1
01/12/2019 21:44:28 61.11 61.16 65.26 61.8 61.7 62.5 70.39 70.91 84.07 75.6 74.2 73.1
01/12/2019 21:44:29 60.81 61.13 65.26 61.8 61.7 62.5 70.39 70.7 83.8 75.6 74.2 73.1
01/12/2019 21:44:30 61.02 61.06 65.26 61.8 61.7 62.5 70.12 70.46 83.65 75.6 74.2 73.1
01/12/2019 21:44:31 60.91 61.06 65.26 61.8 61.7 62.5 70.24 70.41 82.58 75.6 74.2 73.1
01/12/2019 21:44:32 61.32 61.22 64.15 61.8 61.7 62.5 71.16 70.93 80.08 75.6 74.2 73.1
01/12/2019 21:44:33 61.37 61.31 63.34 61.8 61.7 62.5 71.55 71.43 78.8 75.6 74.2 73.1
01/12/2019 21:44:34 61.41 61.45 62.43 61.8 61.7 62.5 74.21 73.54 76.87 75.6 74.2 73.1
01/12/2019 21:44:35 61.39 61.43 62.25 61.8 61.7 62.5 73.73 73.85 75.5 75.6 74.2 73.1
01/12/2019 21:44:36 61.45 61.44 62.25 61.8 61.7 62.5 73.47 73.96 75.5 75.6 74.2 73.1
01/12/2019 21:44:37 61.36 61.47 62.25 61.8 61.7 62.5 72.26 73.57 75.5 75.6 74.2 73.1
01/12/2019 21:44:38 61.35 61.48 62.25 61.8 61.7 62.5 72.65 72.96 75.5 75.6 74.2 73.1
01/12/2019 21:44:39 61.34 61.48 62.25 61.8 61.7 62.5 72.64 73.32 75.5 75.7 74.2 73.1
01/12/2019 21:44:40 61.35 61.38 62.25 61.8 61.7 62.5 73.62 73.42 75.5 75.7 74.2 73.1
01/12/2019 21:44:41 61.29 61.41 62.25 61.8 61.7 62.5 72.64 73.36 74.93 75.7 74.2 73.1
01/12/2019 21:44:42 61.56 61.49 62.17 61.8 61.7 62.5 71.72 73 74.43 75.7 74.2 73.1
01/12/2019 21:44:43 61.18 61.48 62.01 61.8 61.7 62.5 71.34 72.12 73.96 75.7 74.2 73.1
01/12/2019 21:44:44 61.51 61.46 61.84 61.8 61.7 62.5 72.21 72.3 73.96 75.7 74.2 73.1
01/12/2019 21:44:45 61.39 61.48 61.84 61.8 61.7 62.5 70.26 71.84 73.96 75.7 74.2 73.1
01/12/2019 21:44:46 61.48 61.6 61.84 61.8 61.7 62.5 71.39 71.36 73.96 75.7 74.2 73.1
01/12/2019 21:44:47 61.17 61.45 61.7 61.8 61.7 62.5 70.41 71.21 73.96 75.7 74.2 73.1
01/12/2019 21:44:48 61.09 61.31 61.7 61.8 61.7 62.5 70.57 70.74 73.96 75.7 74.2 73.1
01/12/2019 21:44:49 61.65 61.5 61.6 61.8 61.7 62.5 71.09 71 73.96 75.7 74.2 73.1
01/12/2019 21:44:50 61.39 61.54 61.6 61.8 61.7 62.5 70.41 71.09 73.96 75.7 74.2 73.1
01/12/2019 21:44:51 61.12 61.42 61.6 61.8 61.7 62.5 70.27 70.56 73.96 75.7 74.2 73.1
01/12/2019 21:44:52 60.74 61.26 61.6 61.8 61.7 62.5 69.44 70.44 73.96 75.7 74.2 73.1
01/12/2019 21:44:53 61.14 61.13 61.6 61.8 61.7 62.5 69.82 70.06 73.96 75.7 74.2 73.1
01/12/2019 21:44:54 61.36 61.33 61.6 61.8 61.7 62.5 69.99 70.05 73.96 75.7 74.2 73.1
01/12/2019 21:44:55 61.3 61.33 61.6 61.8 61.7 62.5 69.13 69.89 73.96 75.7 74.2 73.1
01/12/2019 21:44:56 61.07 61.32 61.6 61.8 61.7 62.5 69.35 69.63 73.96 75.7 74.2 73.1
01/12/2019 21:44:57 61.18 61.26 61.6 61.8 61.7 62.5 69.29 69.63 73.96 75.7 74.2 73.1
01/12/2019 21:44:58 61.44 61.35 61.6 61.8 61.7 62.5 69.83 69.71 73.96 75.7 74.2 73.1
01/12/2019 21:44:59 61.25 61.41 61.6 61.8 61.7 62.5 69.77 69.91 73.96 75.7 74.2 73.1
01/12/2019 21:45:00 61.15 61.29 61.6 61.8 61.7 62.5 70.58 70.52 73.96 75.7 74.2 73.1
01/12/2019 21:45:01 61.28 61.31 61.6 61.8 61.7 62.5 71.08 71.11 73.96 75.7 74.2 73.1
01/12/2019 21:45:02 61.55 61.48 61.6 61.8 61.7 62.5 70.5 70.67 73.96 75.7 74.2 73.1
01/12/2019 21:45:03 62.17 61.94 61.94 61.8 61.7 62.5 71.39 71.27 73.96 75.7 74.2 73.1
01/12/2019 21:45:04 61.63 61.93 61.94 61.8 61.7 62.5 72.6 72.26 73.96 75.7 74.2 73.1
01/12/2019 21:45:05 61.51 61.78 61.94 61.8 61.7 62.5 71.7 72.23 73.96 75.7 74.2 73.1
01/12/2019 21:45:06 61.46 61.68 61.94 61.8 61.7 62.5 72.14 72.42 73.57 75.7 74.2 73.1
01/12/2019 21:45:07 61.65 61.64 61.94 61.8 61.7 62.5 71.62 71.95 73.42 75.7 74.2 73.1
01/12/2019 21:45:08 61.6 61.64 61.94 61.8 61.7 62.5 71.31 71.82 73.42 75.7 74.2 73.1
01/12/2019 21:45:09 61.66 61.69 61.94 61.8 61.7 62.5 70.84 71.6 73.42 75.7 74.2 73.1
01/12/2019 21:45:10 61.4 61.74 61.94 61.8 61.7 62.5 70.68 71.23 73.36 75.7 74.2 73.1
01/12/2019 21:45:11 61.29 61.56 61.94 61.8 61.7 62.5 71.43 71.39 73 75.7 74.2 73.1
01/12/2019 21:45:12 61.6 61.56 61.94 61.8 61.7 62.5 71.45 71.55 72.42 75.7 74.2 73.1
01/12/2019 21:45:13 61.6 61.65 61.94 61.8 61.7 62.5 71.88 71.86 72.42 75.7 74.2 73.1
01/12/2019 21:45:14 61.51 61.61 61.94 61.8 61.7 62.5 70.73 71.8 72.42 75.7 74.2 73.1
01/12/2019 21:45:15 61.25 61.52 61.94 61.8 61.7 62.5 70.92 71.11 72.42 75.7 74.2 73.1
01/12/2019 21:45:16 61.79 61.67 61.94 61.8 61.7 62.5 70.52 71.15 72.42 75.7 74.2 73.1
01/12/2019 21:45:17 61.48 61.62 61.94 61.8 61.7 62.5 70.85 70.95 72.42 75.7 74.2 73.1
01/12/2019 21:45:18 61.65 61.62 61.94 61.8 61.7 62.5 71.04 71 72.42 75.7 74.2 73.1
01/12/2019 21:45:19 61.34 61.62 61.94 61.8 61.7 62.5 70.33 70.99 72.42 75.7 74.2 73.1
01/12/2019 21:45:20 61.45 61.52 61.94 61.8 61.7 62.5 69.86 70.58 72.42 75.7 74.2 73.1
01/12/2019 21:45:21 61.73 61.68 61.94 61.8 61.7 62.5 70.09 70.23 72.42 75.7 74.2 73.1
01/12/2019 21:45:22 61.58 61.66 61.94 61.8 61.7 62.5 69.82 70.25 72.42 75.7 74.2 73.1
01/12/2019 21:45:23 61.42 61.64 61.94 61.8 61.7 62.5 69.73 69.95 72.42 75.7 74.2 73.1
01/12/2019 21:45:24 61.5 61.55 61.94 61.8 61.7 62.5 70 70.1 72.42 75.6 74.2 73.1
01/12/2019 21:45:25 61.59 61.63 61.94 61.8 61.7 62.5 70.22 70.2 72.42 75.6 74.2 73.1
01/12/2019 21:45:26 61.25 61.55 61.94 61.8 61.7 62.5 70.33 70.4 72.42 75.6 74.2 73.1
01/12/2019 21:45:27 61.39 61.47 61.94 61.8 61.7 62.5 70.43 70.42 72.42 75.6 74.2 73.1
01/12/2019 21:45:28 61.23 61.36 61.94 61.8 61.7 62.5 70.89 70.91 72.42 75.6 74.2 73.1
01/12/2019 21:45:29 61.19 61.29 61.94 61.8 61.7 62.5 71.7 71.43 72.42 75.6 74.2 73.1
01/12/2019 21:45:30 61.45 61.38 61.94 61.8 61.7 62.5 70.2 71.42 72.42 75.6 74.2 73.1
01/12/2019 21:45:31 61.31 61.38 61.94 61.8 61.7 62.5 70.13 70.66 72.42 75.6 74.2 73.1
01/12/2019 21:45:32 61.03 61.35 61.94 61.8 61.7 62.5 70.24 70.38 72.42 75.6 74.2 73.1
01/12/2019 21:45:33 61.45 61.41 61.93 61.8 61.7 62.5 69.4 70.37 72.42 75.6 74.2 73.1
01/12/2019 21:45:34 61.26 61.45 61.78 61.8 61.7 62.5 71.21 70.83 72.42 75.6 74.2 73.1
01/12/2019 21:45:35 61.08 61.36 61.74 61.8 61.7 62.5 69.74 70.9 72.42 75.6 74.2 73.1
01/12/2019 21:45:36 61.53 61.48 61.74 61.8 61.7 62.5 69.8 70.15 71.95 75.6 74.2 73.1
01/12/2019 21:45:37 61.37 61.53 61.74 61.8 61.7 62.5 69.77 70.06 71.86 75.6 74.2 73.1
01/12/2019 21:45:38 61.02 61.39 61.74 61.8 61.7 62.5 69.65 70.09 71.86 75.6 74.2 73.1
01/12/2019 21:45:39 60.94 61.17 61.74 61.8 61.7 62.5 69.34 69.63 71.86 75.6 74.2 73.1
01/12/2019 21:45:40 60.93 61.11 61.68 61.8 61.7 62.5 69.13 69.53 71.86 75.6 74.2 73.1
01/12/2019 21:45:41 61.48 61.28 61.68 61.8 61.7 62.5 71.38 70.85 71.86 75.6 74.2 73.1
01/12/2019 21:45:42 61.33 61.34 61.68 61.8 61.7 62.5 70.49 71.01 71.86 75.6 74.2 73.1
01/12/2019 21:45:43 61.18 61.32 61.68 61.8 61.7 62.5 70.42 70.68 71.8 75.5 74.2 73.1
01/12/2019 21:45:44 61.41 61.37 61.68 61.8 61.7 62.5 70.6 70.91 71.43 75.5 74.2 73.1
01/12/2019 21:45:45 60.95 61.37 61.68 61.8 61.7 62.5 69.4 70.53 71.43 75.5 74.2 73.1
01/12/2019 21:45:46 61.09 61.15 61.68 61.8 61.7 62.5 69.36 69.83 71.43 75.5 74.2 73.1
01/12/2019 21:45:47 61.26 61.21 61.68 61.8 61.7 62.5 69.18 69.62 71.43 75.5 74.2 73.1
01/12/2019 21:45:48 61.01 61.25 61.68 61.8 61.7 62.5 69.77 69.7 71.43 75.5 74.2 73.1
01/12/2019 21:45:49 60.94 61.11 61.68 61.8 61.7 62.5 69.5 69.82 71.43 75.5 74.2 73.1
01/12/2019 21:45:50 61.19 61.16 61.68 61.8 61.7 62.5 69.58 69.77 71.43 75.5 74.2 73.1
01/12/2019 21:45:51 61.04 61.16 61.66 61.8 61.7 62.5 69.49 69.67 71.43 75.5 74.2 73.1
01/12/2019 21:45:52 61.07 61.14 61.64 61.8 61.7 62.5 70.35 70.09 71.43 75.5 74.2 73.1
01/12/2019 21:45:53 61.57 61.4 61.63 61.8 61.7 62.5 71.47 71.12 71.43 75.5 74.2 73.1
01/12/2019 21:45:54 61.67 61.59 61.63 61.8 61.7 62.5 71.11 71.31 71.43 75.5 74.2 73.1
01/12/2019 21:45:55 62.64 62.39 62.39 61.8 61.7 62.5 71.81 71.72 71.72 75.5 74.2 73.1
01/12/2019 21:45:56 61.67 62.32 62.39 61.8 61.7 62.5 72.02 72 72 75.5 74.2 73.1
01/12/2019 21:45:57 61.3 61.91 62.39 61.8 61.7 62.5 69.49 71.86 72 75.5 74.2 73.1
01/12/2019 21:45:58 61.21 61.58 62.39 61.8 61.7 62.5 69.55 70.56 72 75.5 74.2 73.1
01/12/2019 21:45:59 61.03 61.39 62.39 61.8 61.7 62.5 69.39 70.03 72 75.5 74.2 73.1
01/12/2019 21:46:00 61.2 61.23 62.39 61.8 61.7 62.5 69.6 69.79 72 75.5 74.2 73.1
01/12/2019 21:46:01 61.15 61.39 62.39 61.8 61.7 62.5 68.69 69.61 72 75.5 74.2 73.1
01/12/2019 21:46:02 61.45 61.35 62.39 61.8 61.7 62.5 69.21 69.23 72 75.5 74.2 73.1
01/12/2019 21:46:03 61.54 61.51 62.39 61.8 61.7 62.5 68.9 69.15 72 75.5 74.2 73.1
01/12/2019 21:46:04 61.1 61.49 62.39 61.8 61.7 62.5 69.07 69.21 72 75.5 74.2 73.1
01/12/2019 21:46:05 61.29 61.32 62.39 61.8 61.7 62.5 69.4 69.36 72 75.5 74.2 73.1
01/12/2019 21:46:06 61.03 61.31 62.39 61.8 61.7 62.5 71.17 70.63 72 75.5 74.2 73.1
01/12/2019 21:46:07 61.17 61.2 62.39 61.8 61.7 62.5 73.6 72.64 72.64 75.4 74.2 73.1
01/12/2019 21:46:08 61.06 61.2 62.39 61.8 61.7 62.5 70.02 72.53 72.64 75.4 74.2 73.1
01/12/2019 21:46:09 61.21 61.23 62.39 61.8 61.7 62.5 70.56 71.16 72.64 75.3 74.2 73.1
01/12/2019 21:46:10 61.37 61.33 62.39 61.8 61.7 62.5 73.27 72.48 72.64 75.2 74.2 73.1
01/12/2019 21:46:11 61.6 61.53 62.39 61.7 61.7 62.5 74.77 74.52 74.52 75 74.2 73.1
01/12/2019 21:46:12 61.64 61.7 62.39 61.7 61.7 62.5 71.68 73.98 74.52 74.8 74.2 73.1
01/12/2019 21:46:13 61.64 61.71 62.39 61.7 61.7 62.5 71.77 72.78 74.52 74.5 74.2 73.1
01/12/2019 21:46:14 61.38 61.6 62.39 61.7 61.7 62.5 71.77 72.13 74.52 74.4 74.2 73.1
01/12/2019 21:46:15 61.28 61.54 62.39 61.7 61.7 62.5 71.91 72.44 74.52 74.2 74.2 73.1
01/12/2019 21:46:16 61.58 61.53 62.39 61.7 61.7 62.5 70.99 71.75 74.52 74.1 74.2 73.1
01/12/2019 21:46:17 62.41 62.26 62.39 61.7 61.7 62.5 73.92 73.23 74.52 74 74.2 73.1
01/12/2019 21:46:18 61.51 62.07 62.39 61.7 61.7 62.5 72.63 73.14 74.52 74 74.2 73.1
01/12/2019 21:46:19 61.26 61.73 62.39 61.7 61.7 62.5 75.09 74.35 74.52 73.9 74.2 73.1
01/12/2019 21:46:20 61.21 61.47 62.39 61.7 61.7 62.5 72.91 74.54 74.54 73.8 74.2 73.1
01/12/2019 21:46:21 61.74 61.63 62.39 61.7 61.7 62.5 71.86 73.39 74.54 73.8 74.2 73.1
01/12/2019 21:46:22 61.51 61.79 62.39 61.7 61.7 62.5 72.53 73.07 74.54 73.8 74.2 73.1
01/12/2019 21:46:23 61.32 61.53 62.39 61.7 61.7 62.5 71.46 72.53 74.54 73.8 74.2 73.1
01/12/2019 21:46:24 61.37 61.45 62.39 61.7 61.7 62.5 71.39 71.93 74.54 73.7 74.2 73.1
01/12/2019 21:46:25 61.5 61.52 62.32 61.7 61.7 62.5 71.78 71.94 74.54 73.7 74.2 73.1
01/12/2019 21:46:26 61.39 61.56 62.26 61.7 61.7 62.5 71.6 71.89 74.54 73.7 74.2 73.1
01/12/2019 21:46:27 61.43 61.5 62.26 61.7 61.7 62.5 71.52 71.64 74.54 73.7 74.1 73.1
01/12/2019 21:46:28 61 61.43 62.26 61.6 61.7 62.5 71.12 71.71 74.54 73.7 74.1 73.1
01/12/2019 21:46:29 61.58 61.49 62.26 61.6 61.7 62.5 71.69 71.58 74.54 73.7 74.1 73.1
01/12/2019 21:46:30 61.45 61.55 62.26 61.6 61.7 62.5 72.85 72.57 74.54 73.7 74.1 73.1
01/12/2019 21:46:31 61.66 61.61 62.26 61.6 61.7 62.5 75.65 74.64 74.64 73.7 74 73.1
01/12/2019 21:46:32 61.75 61.75 62.26 61.6 61.7 62.5 74.2 74.6 74.64 73.7 74 73.1
01/12/2019 21:46:33 61.2 61.66 62.26 61.6 61.7 62.5 75.23 75.05 75.05 73.7 74 73.1
01/12/2019 21:46:34 61.39 61.45 62.26 61.6 61.7 62.5 74.07 74.88 75.05 73.7 74 73.1
01/12/2019 21:46:35 61.3 61.41 62.26 61.6 61.6 62.5 73.95 74.38 75.05 73.8 73.9 73.1
01/12/2019 21:46:36 61.55 61.56 62.26 61.6 61.6 62.5 75.32 75.01 75.05 73.8 73.9 73.1
01/12/2019 21:46:37 61.31 61.52 62.26 61.7 61.6 62.5 74.76 75.12 75.12 73.8 73.9 73.1
01/12/2019 21:46:38 61.01 61.4 62.26 61.6 61.6 62.5 75.09 75.03 75.12 73.8 73.9 73.1
01/12/2019 21:46:39 61.3 61.29 62.26 61.6 61.6 62.5 74.88 75.21 75.21 73.8 73.9 73.1
01/12/2019 21:46:40 61.23 61.46 62.26 61.7 61.6 62.5 74.41 74.9 75.21 73.8 73.9 73.1
01/12/2019 21:46:41 61.31 61.3 62.26 61.7 61.6 62.5 74.61 74.74 75.21 73.8 73.9 73.1
01/12/2019 21:46:42 62.05 61.82 62.26 61.7 61.6 62.5 74.89 74.95 75.21 73.8 73.9 73.1
01/12/2019 21:46:43 61.69 61.8 62.26 61.7 61.6 62.5 74.69 74.89 75.21 73.8 73.9 73.1
01/12/2019 21:46:44 62.07 62.01 62.26 61.7 61.6 62.5 76.08 75.76 75.76 73.9 73.9 73.1
01/12/2019 21:46:45 61.77 62 62.26 61.7 61.6 62.5 75.31 75.66 75.76 73.9 73.9 73.1
01/12/2019 21:46:46 61.8 61.92 62.26 61.7 61.6 62.5 75.05 75.6 75.76 73.9 73.9 73.1
01/12/2019 21:46:47 61.83 61.88 62.07 61.7 61.6 62.5 75.02 75.39 75.76 73.9 73.9 73.1
01/12/2019 21:46:48 61.84 61.93 62.01 61.7 61.6 62.5 74.01 75.06 75.76 73.9 74 73.1
01/12/2019 21:46:49 61.71 61.84 62.01 61.7 61.6 62.5 72.46 74.38 75.76 73.9 74 73.1
01/12/2019 21:46:50 61.81 61.85 62.01 61.7 61.6 62.5 70.97 73.29 75.76 73.9 73.9 73.1
01/12/2019 21:46:51 62.75 62.5 62.5 61.7 61.6 62.5 73.49 73.15 75.76 73.9 73.9 73.1
01/12/2019 21:46:52 61.94 62.42 62.5 61.7 61.6 62.5 77.76 76.73 76.73 73.9 74 73.1
01/12/2019 21:46:53 62.01 62.14 62.5 61.7 61.6 62.5 71.43 76.18 76.73 73.9 74 73.1
01/12/2019 21:46:54 61.47 62.08 62.5 61.7 61.6 62.5 71.44 73.84 76.73 73.9 73.9 73.1
01/12/2019 21:46:55 61.34 61.71 62.5 61.7 61.6 62.5 72.35 72.74 76.73 73.9 73.9 73.1
01/12/2019 21:46:56 61.81 61.77 62.5 61.7 61.6 62.5 72.72 72.77 76.73 73.9 73.9 73.1
01/12/2019 21:46:57 61.39 61.71 62.5 61.7 61.6 62.5 71.76 72.8 76.73 73.9 73.9 73.1
01/12/2019 21:46:58 61.33 61.58 62.5 61.7 61.6 62.5 71.2 72.21 76.73 73.9 73.9 73.1
01/12/2019 21:46:59 61.33 61.47 62.5 61.7 61.6 62.5 72.58 72.33 76.73 73.9 73.9 73.1
01/12/2019 21:47:00 61.04 61.32 62.5 61.7 61.6 62.5 71.35 72.34 76.73 73.9 73.9 73.1
01/12/2019 21:47:01 61.41 61.34 62.5 61.7 61.6 62.5 70.28 71.6 76.73 73.9 73.9 73.1
01/12/2019 21:47:02 61.18 61.36 62.5 61.7 61.6 62.5 70.17 71.05 76.73 73.9 73.9 73.1
01/12/2019 21:47:03 61.26 61.29 62.5 61.7 61.6 62.5 70.53 70.55 76.73 73.9 73.9 73.1
01/12/2019 21:47:04 60.93 61.27 62.5 61.7 61.6 62.5 69.7 70.62 76.73 73.9 73.9 73.1
01/12/2019 21:47:05 61.06 61.12 62.5 61.7 61.6 62.5 70.32 70.35 76.73 73.9 73.9 73.1
01/12/2019 21:47:06 61.46 61.35 62.5 61.7 61.6 62.5 69.54 70.22 76.73 73.9 73.9 73.1
01/12/2019 21:47:07 60.96 61.34 62.5 61.7 61.6 62.5 70.6 70.42 76.73 73.9 73.9 73.1
01/12/2019 21:47:08 61.11 61.19 62.5 61.7 61.6 62.5 69.95 70.41 76.73 73.9 73.9 73.1
01/12/2019 21:47:09 61.11 61.2 62.5 61.7 61.6 62.5 69.98 70.1 76.73 73.9 73.9 73.1
01/12/2019 21:47:10 60.96 61.21 62.5 61.7 61.6 62.5 70.36 70.28 76.73 73.9 73.9 73.1
01/12/2019 21:47:11 61.02 61.07 62.5 61.7 61.6 62.5 70.54 70.53 76.73 73.9 73.9 73.1
01/12/2019 21:47:12 61.12 61.12 62.5 61.7 61.6 62.5 69.7 70.4 76.73 73.9 73.9 73.1
01/12/2019 21:47:13 61.48 61.41 62.5 61.7 61.6 62.5 70.67 70.48 76.73 73.9 73.9 73.1
01/12/2019 21:47:14 61.89 61.75 62.5 61.7 61.6 62.5 70.63 70.67 76.73 73.9 73.9 73.1
01/12/2019 21:47:15 63.09 62.71 62.71 61.7 61.6 62.5 71.01 71.07 76.73 73.9 73.9 73.1
01/12/2019 21:47:16 62.2 62.71 62.71 61.7 61.6 62.5 73.12 72.67 76.73 73.9 73.9 73.1
01/12/2019 21:47:17 61.45 62.37 62.71 61.7 61.6 62.5 72.6 73.25 76.73 73.9 73.9 73.1
01/12/2019 21:47:18 61.45 61.82 62.71 61.7 61.6 62.5 71.47 72.38 76.73 73.9 73.9 73.1
01/12/2019 21:47:19 61.92 61.86 62.71 61.7 61.6 62.5 72.08 72.21 76.73 73.9 73.9 73.1
01/12/2019 21:47:20 61.51 61.82 62.71 61.7 61.6 62.5 71.3 71.97 76.73 73.9 73.9 73.1
01/12/2019 21:47:21 61.15 61.63 62.71 61.7 61.6 62.5 72.66 72.63 76.73 73.9 73.9 73.1
01/12/2019 21:47:22 61.29 61.37 62.71 61.7 61.6 62.5 73.1 73.12 76.18 73.9 73.9 73.1
01/12/2019 21:47:23 61.37 61.51 62.71 61.7 61.6 62.5 71.12 72.9 73.84 73.9 73.9 73.1
01/12/2019 21:47:24 61.37 61.44 62.71 61.7 61.6 62.5 71.18 71.68 73.25 73.9 73.9 73.1
01/12/2019 21:47:25 61.49 61.5 62.71 61.7 61.6 62.5 73.68 73.38 73.38 73.9 73.9 73.1
01/12/2019 21:47:26 61.82 61.69 62.71 61.7 61.6 62.5 71.87 73.13 73.38 73.9 73.9 73.1
01/12/2019 21:47:27 62.26 62.13 62.71 61.7 61.6 62.5 72.33 72.72 73.38 73.8 73.9 73.1
01/12/2019 21:47:28 63.77 63.52 63.52 61.7 61.7 62.5 72.51 72.96 73.38 73.8 73.9 73.1
01/12/2019 21:47:29 61.63 62.95 63.52 61.7 61.7 62.5 70.51 72.13 73.38 73.8 73.9 73.1
01/12/2019 21:47:30 61.4 62.17 63.52 61.7 61.7 62.5 70.4 71.2 73.38 73.8 73.9 73.1
01/12/2019 21:47:31 61.69 61.74 63.52 61.7 61.7 62.5 70.95 70.94 73.38 73.8 73.9 73.1
01/12/2019 21:47:32 61.37 61.69 63.52 61.7 61.7 62.5 70.39 70.89 73.38 73.8 73.9 73.1
01/12/2019 21:47:33 61.55 61.64 63.52 61.7 61.7 62.5 70.08 70.66 73.38 73.8 73.9 73.1
01/12/2019 21:47:34 61.23 61.58 63.52 61.7 61.7 62.5 71.73 71.42 73.38 73.9 73.9 73.1
01/12/2019 21:47:35 61.47 61.53 63.52 61.7 61.7 62.5 70.22 71.04 73.38 73.9 73.9 73.1
01/12/2019 21:47:36 61.45 61.49 63.52 61.7 61.7 62.5 71.02 71.08 73.38 73.9 73.9 73.1
01/12/2019 21:47:37 61.2 61.41 63.52 61.7 61.7 62.5 70.31 70.7 73.38 73.9 73.9 73.1
01/12/2019 21:47:38 61.15 61.33 63.52 61.7 61.7 62.5 71.49 71.23 73.38 73.8 73.9 73.1
01/12/2019 21:47:39 61.42 61.41 63.52 61.7 61.7 62.5 71.68 71.64 73.38 73.9 73.9 73.1
01/12/2019 21:47:40 61.3 61.36 63.52 61.7 61.7 62.5 71.73 72.11 73.38 73.9 73.9 73.1
01/12/2019 21:47:41 61.04 61.34 63.52 61.7 61.7 62.5 71.03 71.67 73.38 73.9 73.9 73.1
01/12/2019 21:47:42 61.36 61.35 63.52 61.7 61.7 62.5 72.82 72.43 73.38 73.9 73.9 73.1
01/12/2019 21:47:43 61.09 61.3 63.52 61.7 61.7 62.5 70.89 72.41 73.38 73.9 73.9 73.1
01/12/2019 21:47:44 61.27 61.3 63.52 61.7 61.7 62.5 70.85 71.49 73.38 73.9 73.9 73.1
01/12/2019 21:47:45 61.18 61.3 63.52 61.7 61.7 62.5 71.12 71.21 73.38 73.9 73.9 73.1
01/12/2019 21:47:46 61.24 61.34 63.52 61.7 61.7 62.5 71.77 71.74 73.38 73.9 73.9 73.1
01/12/2019 21:47:47 61.45 61.37 63.52 61.7 61.7 62.5 71.05 71.45 73.38 73.9 73.9 73.1
01/12/2019 21:47:48 61.28 61.39 63.52 61.7 61.7 62.5 70.59 71.2 73.38 73.9 73.9 73.1
01/12/2019 21:47:49 61.19 61.31 63.52 61.7 61.7 62.5 70.03 70.8 73.38 73.8 73.9 73.1
01/12/2019 21:47:50 61.09 61.33 63.52 61.7 61.7 62.5 70.36 70.53 73.38 73.8 73.9 73.1
01/12/2019 21:47:51 61.21 61.21 63.52 61.7 61.7 62.5 70.34 70.45 73.38 73.8 73.9 73.1
01/12/2019 21:47:52 61.02 61.19 63.52 61.7 61.7 62.5 69.94 70.42 73.38 73.8 73.9 73.1
01/12/2019 21:47:53 60.9 61.08 63.52 61.7 61.7 62.5 70.04 70.32 73.38 73.8 73.9 73.1
01/12/2019 21:47:54 61.04 61.05 63.52 61.7 61.7 62.5 70.02 70.29 73.38 73.8 73.9 73.1
01/12/2019 21:47:55 60.91 61.09 63.52 61.7 61.7 62.5 69.7 69.99 73.13 73.8 73.9 73.1
01/12/2019 21:47:56 61.23 61.15 63.52 61.7 61.7 62.5 70.45 70.34 72.96 73.8 73.9 73.1
01/12/2019 21:47:57 61.18 61.21 63.52 61.7 61.7 62.5 69.87 70.31 72.96 73.8 73.9 73.1
01/12/2019 21:47:58 61.12 61.2 62.95 61.7 61.7 62.5 73.07 72.37 72.43 73.8 73.9 73.1
01/12/2019 21:47:59 61.53 61.44 62.17 61.7 61.7 62.5 71.63 72.28 72.43 73.8 73.9 73.1
01/12/2019 21:48:00 61.28 61.38 61.74 61.7 61.7 62.5 70.43 71.84 72.43 73.8 73.9 73.1
01/12/2019 21:48:01 61.12 61.35 61.69 61.7 61.7 62.5 69.96 71.09 72.43 73.8 73.9 73.1
01/12/2019 21:48:02 61.03 61.19 61.64 61.7 61.7 62.5 70.03 70.49 72.43 73.8 73.9 73.1
01/12/2019 21:48:03 61.21 61.2 61.58 61.7 61.7 62.5 69.95 70.34 72.43 73.7 73.9 73.1
01/12/2019 21:48:04 61.11 61.25 61.53 61.7 61.7 62.5 70.3 70.35 72.43 73.7 73.9 73.1
01/12/2019 21:48:05 61.08 61.2 61.49 61.7 61.7 62.5 70.75 70.6 72.43 73.7 73.9 73.1
01/12/2019 21:48:06 61.06 61.15 61.44 61.7 61.7 62.5 70.98 70.96 72.43 73.7 73.9 73.1
01/12/2019 21:48:07 61.5 61.38 61.44 61.6 61.7 62.5 70.6 71.02 72.43 73.7 73.9 73.1
01/12/2019 21:48:08 61.46 61.55 61.55 61.6 61.7 62.5 70.59 70.84 72.43 73.7 73.9 73.1
01/12/2019 21:48:09 61.58 61.54 61.55 61.6 61.7 62.5 71.23 71.13 72.43 73.7 73.9 73.1
01/12/2019 21:48:10 61.3 61.51 61.55 61.6 61.7 62.5 72.01 71.73 72.43 73.7 73.9 73.1
01/12/2019 21:48:11 61.39 61.48 61.55 61.6 61.7 62.5 71.65 71.86 72.43 73.7 73.9 73.1
01/12/2019 21:48:12 61.34 61.47 61.55 61.6 61.7 62.5 71.97 71.9 72.41 73.7 73.9 73.1
01/12/2019 21:48:13 61.35 61.42 61.55 61.6 61.7 62.5 73.17 72.84 72.84 73.7 73.9 73.1
01/12/2019 21:48:14 61.62 61.6 61.6 61.6 61.7 62.5 71.77 72.81 72.84 73.7 73.9 73.1
01/12/2019 21:48:15 61.15 61.53 61.6 61.6 61.7 62.5 70.37 72.02 72.84 73.7 73.9 73.1
01/12/2019 21:48:16 61.19 61.36 61.6 61.6 61.7 62.5 71.57 71.62 72.84 73.7 73.9 73.1
01/12/2019 21:48:17 61.24 61.28 61.6 61.6 61.7 62.5 70.39 71.61 72.84 73.7 73.9 73.1
01/12/2019 21:48:18 61.3 61.31 61.6 61.6 61.7 62.5 71.12 71.23 72.84 73.6 73.9 73.1
01/12/2019 21:48:19 61.65 61.55 61.6 61.6 61.7 62.5 70.41 70.98 72.84 73.6 73.9 73.1
01/12/2019 21:48:20 61.77 61.72 61.72 61.6 61.7 62.5 70.54 70.69 72.84 73.6 73.9 73.1
01/12/2019 21:48:21 61.24 61.74 61.74 61.6 61.7 62.5 69.62 70.74 72.84 73.6 73.9 73.1
01/12/2019 21:48:22 61.02 61.41 61.74 61.6 61.7 62.5 69.02 70.01 72.84 73.6 73.9 73.1
01/12/2019 21:48:23 61.32 61.33 61.74 61.6 61.7 62.5 69.27 69.42 72.84 73.6 73.9 73.1
01/12/2019 21:48:24 61.65 61.56 61.74 61.6 61.7 62.5 69.31 69.53 72.84 73.6 73.9 73.1
01/12/2019 21:48:25 61.24 61.54 61.74 61.6 61.7 62.5 69.35 69.55 72.84 73.6 73.9 73.1
01/12/2019 21:48:26 61.11 61.35 61.74 61.6 61.7 62.5 69.09 69.31 72.84 73.6 73.9 73.1
01/12/2019 21:48:27 61.28 61.27 61.74 61.6 61.7 62.5 69.2 69.27 72.84 73.6 73.9 73.1
01/12/2019 21:48:28 61.11 61.26 61.74 61.6 61.7 62.5 69.22 69.31 72.84 73.6 73.9 73.1
01/12/2019 21:48:29 60.84 61.19 61.74 61.6 61.7 62.5 69.85 69.76 72.84 73.6 73.9 73.1
01/12/2019 21:48:30 60.96 61.01 61.74 61.6 61.7 62.5 69.26 69.72 72.84 73.6 73.9 73.1
01/12/2019 21:48:31 61.27 61.2 61.74 61.6 61.7 62.5 69.81 69.67 72.84 73.6 73.9 73.1
01/12/2019 21:48:32 61.63 61.5 61.74 61.6 61.7 62.5 69.46 69.67 72.84 73.6 73.9 73.1
01/12/2019 21:48:33 61.37 61.59 61.74 61.6 61.7 62.5 70.28 70.01 72.84 73.6 73.9 73.1
01/12/2019 21:48:34 61.09 61.39 61.74 61.6 61.7 62.5 72.2 71.67 72.84 73.6 73.9 73.1
01/12/2019 21:48:35 61.29 61.32 61.74 61.6 61.7 62.5 71.09 71.59 72.84 73.6 73.9 73.1
01/12/2019 21:48:36 61.31 61.37 61.74 61.6 61.7 62.5 71.89 71.8 72.84 73.6 73.9 73.1
01/12/2019 21:48:37 61.33 61.38 61.74 61.6 61.7 62.5 70.8 71.69 72.84 73.6 73.9 73.1
01/12/2019 21:48:38 61.82 61.64 61.74 61.6 61.7 62.5 70.91 71.3 72.84 73.6 73.9 73.1
01/12/2019 21:48:39 60.99 61.61 61.74 61.6 61.7 62.5 70.46 70.92 72.84 73.6 73.9 73.1
01/12/2019 21:48:40 61.15 61.31 61.74 61.6 61.7 62.5 70.68 70.79 72.84 73.6 73.9 73.1
01/12/2019 21:48:41 61.14 61.21 61.74 61.6 61.7 62.5 70.13 70.73 72.84 73.6 73.9 73.1
01/12/2019 21:48:42 61.21 61.24 61.74 61.6 61.7 62.5 71.18 71.11 72.84 73.5 73.9 73.1
01/12/2019 21:48:43 60.97 61.21 61.74 61.6 61.7 62.5 71.45 71.54 72.81 73.5 73.9 73.1
01/12/2019 21:48:44 60.88 61.1 61.74 61.6 61.7 62.5 71.46 71.58 72.02 73.5 73.9 73.1
01/12/2019 21:48:45 61.25 61.2 61.74 61.6 61.7 62.5 71.38 71.63 71.8 73.5 73.9 73.1
01/12/2019 21:48:46 61.09 61.21 61.74 61.6 61.7 62.5 70.26 71.4 71.8 73.4 73.9 73.1
01/12/2019 21:48:47 61.34 61.32 61.74 61.6 61.7 62.5 70.69 70.84 71.8 73.4 73.9 73.1
01/12/2019 21:48:48 61.11 61.3 61.74 61.5 61.7 62.5 71.64 71.35 71.8 73.3 73.9 73.1
01/12/2019 21:48:49 61.38 61.33 61.74 61.5 61.7 62.5 72.09 71.88 71.88 73.2 73.9 73.1
01/12/2019 21:48:50 61.5 61.54 61.74 61.5 61.7 62.5 70.57 71.84 71.88 73.1 73.9 73.1
01/12/2019 21:48:51 61.44 61.51 61.64 61.5 61.7 62.5 72.63 72.18 72.18 73.1 73.9 73.1
01/12/2019 21:48:52 61.09 61.47 61.64 61.5 61.7 62.5 71.8 72.6 72.6 73 73.9 73.1
01/12/2019 21:48:53 61.18 61.2 61.64 61.5 61.7 62.5 72.28 72.18 72.6 73 73.9 73.1
01/12/2019 21:48:54 61.29 61.3 61.64 61.5 61.7 62.5 73.33 73.04 73.04 72.9 73.9 73.1
01/12/2019 21:48:55 61.66 61.53 61.64 61.5 61.7 62.5 73.72 73.65 73.65 72.8 73.9 73.1
01/12/2019 21:48:56 61.38 61.6 61.64 61.5 61.7 62.5 71.91 73.41 73.65 72.7 73.9 73.1
01/12/2019 21:48:57 61.36 61.48 61.64 61.5 61.7 62.5 72.56 72.74 73.65 72.5 73.9 73.1
01/12/2019 21:48:58 61.38 61.41 61.64 61.5 61.7 62.5 71.13 72.56 73.65 72.3 73.9 73.1
01/12/2019 21:48:59 61.13 61.43 61.64 61.5 61.7 62.5 71 71.75 73.65 72.1 73.9 73.1
01/12/2019 21:49:00 61.46 61.45 61.64 61.4 61.7 62.5 71.33 71.44 73.65 71.9 73.9 73.1
01/12/2019 21:49:01 61.02 61.38 61.64 61.4 61.7 62.5 70.76 71.58 73.65 71.8 73.9 73.1
01/12/2019 21:49:02 61.02 61.18 61.64 61.4 61.7 62.5 71.04 71.03 73.65 71.7 73.9 73.1
01/12/2019 21:49:03 60.87 61.16 61.64 61.4 61.7 62.5 69.77 70.99 73.65 71.7 73.9 73.1
01/12/2019 21:49:04 60.63 60.93 61.64 61.4 61.7 62.5 69.86 70.3 73.65 71.7 73.9 73.1
01/12/2019 21:49:05 61.32 61.16 61.64 61.4 61.7 62.5 69.68 70.23 73.65 71.6 73.9 73.1
01/12/2019 21:49:06 61.61 61.5 61.64 61.4 61.7 62.5 69.93 70 73.65 71.6 73.9 73.1
01/12/2019 21:49:07 61.34 61.53 61.64 61.4 61.7 62.5 70.57 70.57 73.65 71.6 73.9 73.1
01/12/2019 21:49:08 61.33 61.47 61.61 61.4 61.7 62.5 73.22 72.76 73.65 71.6 73.9 73.1
01/12/2019 21:49:09 61.4 61.43 61.6 61.4 61.7 62.5 73.39 73.34 73.65 71.6 73.9 73.1
01/12/2019 21:49:10 61.81 61.76 61.76 61.4 61.7 62.5 77.06 76.24 76.24 71.6 73.9 73.1
01/12/2019 21:49:11 61.24 61.62 61.76 61.4 61.7 62.5 74.44 75.48 76.24 71.6 73.9 73.1
01/12/2019 21:49:12 61.84 61.71 61.76 61.4 61.7 62.5 78.22 77.83 77.83 71.7 73.9 73.1
01/12/2019 21:49:13 61.7 61.8 61.8 61.4 61.7 62.5 77.65 78.26 78.26 71.7 73.9 73.1
01/12/2019 21:49:14 61.93 61.97 61.97 61.4 61.7 62.5 79.22 79.07 79.07 71.8 73.9 73.1
01/12/2019 21:49:15 62.03 61.98 61.98 61.4 61.7 62.5 76.51 78.29 79.07 71.8 74 73.1
01/12/2019 21:49:16 62.04 62.02 62.02 61.4 61.7 62.5 76.48 77.36 79.07 71.8 74 73.1
01/12/2019 21:49:17 62.02 62.08 62.08 61.4 61.7 62.5 77.62 77.53 79.07 71.9 74 73.1
01/12/2019 21:49:18 61.83 62.1 62.1 61.4 61.7 62.5 75.98 77.58 79.07 71.9 74 73.1
01/12/2019 21:49:19 61.96 62.03 62.1 61.4 61.7 62.5 75.74 76.53 79.07 71.9 74 73.1
01/12/2019 21:49:20 62.06 62.04 62.1 61.4 61.7 62.5 76.52 76.61 79.07 71.9 74 73.1
01/12/2019 21:49:21 61.53 61.99 62.1 61.4 61.7 62.5 74.73 76.29 79.07 71.9 74 73.1
01/12/2019 21:49:22 62.12 62.01 62.1 61.4 61.7 62.5 77.73 76.98 79.07 72 74 73.1
01/12/2019 21:49:23 61.95 62.05 62.1 61.4 61.7 62.5 75.75 76.86 79.07 72 74 73.1
01/12/2019 21:49:24 62.31 62.28 62.28 61.4 61.6 62.5 76.16 76.65 79.07 72 74 73.1
01/12/2019 21:49:25 62.18 62.25 62.28 61.4 61.6 62.5 75.21 76.01 79.07 72.1 74 73.1
01/12/2019 21:49:26 61.67 62.16 62.28 61.4 61.6 62.5 74.83 75.66 79.07 72.1 74 73.1
01/12/2019 21:49:27 61.74 61.9 62.28 61.4 61.6 62.5 74.13 74.96 79.07 72.1 74 73.1
01/12/2019 21:49:28 61.69 61.8 62.28 61.4 61.6 62.5 74.03 74.41 79.07 72.1 74 73.1
01/12/2019 21:49:29 62.08 61.97 62.28 61.4 61.6 62.5 75.52 75.3 79.07 72.1 74 73.1
01/12/2019 21:49:30 61.74 61.93 62.28 61.4 61.6 62.5 74.65 75.06 79.07 72.1 74 73.1
01/12/2019 21:49:31 61.84 61.91 62.28 61.4 61.6 62.5 73.83 74.79 79.07 72.2 74 73.1
01/12/2019 21:49:32 61.62 61.87 62.28 61.4 61.6 62.5 72.95 74.16 79.07 72.2 74 73.1
01/12/2019 21:49:33 61.66 61.79 62.28 61.4 61.6 62.5 74.21 74.39 79.07 72.2 74 73.1
01/12/2019 21:49:34 61.93 61.88 62.28 61.4 61.6 62.5 75.13 74.8 79.07 72.2 74 73.1
01/12/2019 21:49:35 61.72 61.83 62.28 61.4 61.6 62.5 72.94 74.75 79.07 72.2 74 73.1
01/12/2019 21:49:36 62.04 62 62.28 61.4 61.6 62.5 72.46 73.61 79.07 72.2 74 73.1
01/12/2019 21:49:37 62.13 62.11 62.28 61.4 61.6 62.5 72.57 72.99 79.07 72.2 74 73.1
01/12/2019 21:49:38 62.27 62.23 62.28 61.4 61.6 62.5 73.47 73.46 79.07 72.2 74 73.1
01/12/2019 21:49:39 62.44 62.39 62.39 61.4 61.6 62.5 72.19 73.15 79.07 72.2 74 73.1
01/12/2019 21:49:40 62.14 62.4 62.4 61.4 61.6 62.5 72.35 72.65 79.07 72.2 74 73.1
01/12/2019 21:49:41 62.22 62.28 62.4 61.5 61.6 62.5 73.4 73.23 79.07 72.2 74 73.1
01/12/2019 21:49:42 61.79 62.2 62.4 61.5 61.6 62.5 72.39 73.25 79.07 72.2 74 73.1
01/12/2019 21:49:43 61.67 62.04 62.4 61.5 61.6 62.5 72.35 72.72 79.07 72.2 74 73.1
01/12/2019 21:49:44 61.46 61.77 62.4 61.5 61.6 62.5 73.08 72.97 78.29 72.2 74 73.1
01/12/2019 21:49:45 61.47 61.55 62.4 61.5 61.6 62.5 71.73 72.83 77.58 72.2 74 73.1
01/12/2019 21:49:46 61.01 61.5 62.4 61.5 61.6 62.5 72.1 72.33 77.58 72.2 74.1 73.1
01/12/2019 21:49:47 61.16 61.32 62.4 61.5 61.6 62.5 72.2 72.33 77.58 72.2 74.1 73.1
01/12/2019 21:49:48 61.25 61.27 62.4 61.5 61.6 62.5 72.53 72.48 76.98 72.2 74.1 73.1
01/12/2019 21:49:49 61.54 61.47 62.4 61.5 61.6 62.5 72.11 72.69 76.98 72.2 74.1 73.1
01/12/2019 21:49:50 61.8 61.71 62.4 61.5 61.6 62.5 71 72.14 76.98 72.2 74.1 73.1
01/12/2019 21:49:51 61.47 61.71 62.4 61.5 61.6 62.5 71.31 71.61 76.98 72.2 74.1 73.1
01/12/2019 21:49:52 61.01 61.62 62.4 61.5 61.6 62.5 69.93 71.4 76.86 72.2 74.1 73.1
01/12/2019 21:49:53 61.47 61.42 62.4 61.5 61.6 62.5 70.94 70.89 76.65 72.2 74.1 73.1
01/12/2019 21:49:54 62.78 62.33 62.4 61.5 61.6 62.5 71.72 71.5 76.01 72.2 74.1 73.1
01/12/2019 21:49:55 61.97 62.17 62.4 61.5 61.6 62.5 70.8 71.49 75.66 72.2 74.1 73.1
01/12/2019 21:49:56 61.56 62.11 62.4 61.5 61.6 62.5 71.17 71.24 75.3 72.2 74.1 73.1
01/12/2019 21:49:57 61.38 61.76 62.4 61.5 61.6 62.5 72.61 72.25 75.3 72.2 74.1 73.1
01/12/2019 21:49:58 61.72 61.68 62.4 61.5 61.6 62.5 73.87 73.54 75.3 72.2 74.1 73.1
01/12/2019 21:49:59 62.49 62.21 62.4 61.5 61.6 62.5 75.17 74.73 75.06 72.3 74.1 73.1
01/12/2019 21:50:00 61.88 62.24 62.4 61.5 61.6 62.5 75.87 75.59 75.59 72.3 74.1 73.1
01/12/2019 21:50:01 62.01 62.04 62.4 61.5 61.6 62.5 76.26 76.49 76.49 72.3 74.1 73.1
01/12/2019 21:50:02 62.48 62.41 62.41 61.5 61.6 62.5 79.16 78.26 78.26 72.4 74.1 73.1
01/12/2019 21:50:03 62.55 62.46 62.46 61.5 61.6 62.5 80.28 79.76 79.76 72.4 74.1 73.1
01/12/2019 21:50:04 62.96 62.89 62.89 61.5 61.6 62.5 80.04 80.22 80.22 72.5 74.1 73.1
01/12/2019 21:50:05 63.95 63.62 63.62 61.5 61.6 62.5 82.94 82.25 82.25 72.7 74.2 73.1
01/12/2019 21:50:06 64.43 64.17 64.17 61.5 61.6 62.5 83.1 82.99 82.99 72.8 74.2 73.1
01/12/2019 21:50:07 64.02 64.21 64.21 61.5 61.6 62.5 82.65 83.08 83.08 72.9 74.2 73.2
01/12/2019 21:50:08 65.24 64.86 64.86 61.5 61.6 62.5 83.69 83.64 83.64 73.1 74.3 73.2
01/12/2019 21:50:09 64.63 65.04 65.04 61.6 61.6 62.5 82.46 83.22 83.64 73.2 74.3 73.2
01/12/2019 21:50:10 64.04 64.58 65.04 61.6 61.6 62.5 81.48 82.78 83.64 73.3 74.3 73.2
01/12/2019 21:50:11 63.86 64.27 65.04 61.6 61.6 62.5 79.16 81.87 83.64 73.3 74.3 73.2
01/12/2019 21:50:12 61.66 63.96 65.04 61.6 61.6 62.5 75.02 80.32 83.64 73.3 74.3 73.2
01/12/2019 21:50:13 61.67 62.59 65.04 61.6 61.6 62.5 72.8 77.6 83.64 73.4 74.3 73.2
01/12/2019 21:50:14 61.59 62.08 65.04 61.6 61.6 62.5 72.01 75.22 83.64 73.4 74.3 73.2
01/12/2019 21:50:15 61.12 61.75 65.04 61.6 61.6 62.5 71.56 73.61 83.64 73.4 74.3 73.2
01/12/2019 21:50:16 61.3 61.41 65.04 61.6 61.6 62.5 71.12 72.61 83.64 73.4 74.3 73.2
01/12/2019 21:50:17 61.04 61.31 65.04 61.6 61.6 62.5 70.04 71.56 83.64 73.4 74.3 73.2
01/12/2019 21:50:18 61 61.17 65.04 61.6 61.6 62.5 69.45 70.64 83.64 73.4 74.3 73.2
01/12/2019 21:50:19 60.93 61.14 65.04 61.6 61.6 62.5 69.85 69.99 83.64 73.4 74.3 73.2
01/12/2019 21:50:20 60.94 60.99 65.04 61.6 61.6 62.5 69.83 70.17 83.64 73.4 74.3 73.2
01/12/2019 21:50:21 60.77 60.97 65.04 61.6 61.6 62.5 69.81 69.94 83.64 73.4 74.3 73.2
01/12/2019 21:50:22 61.21 61.16 65.04 61.6 61.6 62.5 69.49 69.89 83.64 73.4 74.3 73.2
01/12/2019 21:50:23 60.95 61.05 65.04 61.6 61.6 62.5 70.24 70.15 83.64 73.4 74.3 73.2
01/12/2019 21:50:24 61.36 61.23 65.04 61.6 61.6 62.5 71.05 70.8 83.64 73.4 74.3 73.2
01/12/2019 21:50:25 60.89 61.29 65.04 61.6 61.6 62.5 69.63 70.66 83.64 73.4 74.3 73.2
01/12/2019 21:50:26 61.07 61.13 65.04 61.6 61.6 62.5 70.1 70.35 83.64 73.4 74.3 73.2
01/12/2019 21:50:27 61 61.09 65.04 61.6 61.6 62.5 69.5 70.02 83.64 73.4 74.3 73.2
01/12/2019 21:50:28 61.15 61.16 65.04 61.6 61.6 62.5 69.79 69.89 83.64 73.3 74.3 73.2
01/12/2019 21:50:29 61.05 61.2 65.04 61.6 61.6 62.5 70.43 70.38 83.64 73.3 74.3 73.2
01/12/2019 21:50:30 61.24 61.23 65.04 61.6 61.6 62.5 69.6 70.39 83.64 73.3 74.3 73.2
01/12/2019 21:50:31 61.07 61.22 65.04 61.6 61.6 62.5 70.27 70.2 83.64 73.3 74.3 73.2
01/12/2019 21:50:32 61.12 61.16 65.04 61.6 61.6 62.5 70.87 70.65 83.64 73.3 74.3 73.2
01/12/2019 21:50:33 60.99 61.12 65.04 61.6 61.6 62.5 70.6 70.73 83.64 73.3 74.3 73.2
01/12/2019 21:50:34 61.34 61.38 65.04 61.6 61.6 62.5 72.52 72.14 83.64 73.4 74.3 73.2
01/12/2019 21:50:35 61.82 61.68 65.04 61.6 61.6 62.5 71.93 72.12 83.64 73.4 74.3 73.2
01/12/2019 21:50:36 61.58 61.73 65.04 61.6 61.6 62.5 73.97 73.78 83.64 73.4 74.3 73.2
01/12/2019 21:50:37 61.17 61.59 65.04 61.6 61.6 62.5 70.74 72.97 83.64 73.4 74.3 73.2
01/12/2019 21:50:38 61.64 61.55 65.04 61.6 61.6 62.5 71.62 71.72 83.22 73.4 74.3 73.2
01/12/2019 21:50:39 61.93 61.88 64.58 61.6 61.6 62.5 71.25 71.82 82.78 73.4 74.3 73.2
01/12/2019 21:50:40 61.35 61.9 64.27 61.6 61.6 62.5 70.4 71.35 81.87 73.4 74.3 73.2
01/12/2019 21:50:41 61.36 61.58 63.96 61.6 61.6 62.5 72.36 71.99 80.32 73.4 74.3 73.2
01/12/2019 21:50:42 61.43 61.5 62.59 61.6 61.6 62.5 71.3 71.69 77.6 73.4 74.3 73.2
01/12/2019 21:50:43 61.32 61.51 62.08 61.6 61.6 62.5 70.61 71.55 75.22 73.4 74.3 73.2
01/12/2019 21:50:44 61.25 61.35 61.9 61.6 61.6 62.5 72.68 72.23 73.78 73.4 74.3 73.2
01/12/2019 21:50:45 61.11 61.33 61.9 61.6 61.6 62.5 71.21 72.21 73.78 73.4 74.3 73.2
01/12/2019 21:50:46 61.38 61.35 61.9 61.6 61.6 62.5 73.02 72.62 73.78 73.4 74.3 73.2
01/12/2019 21:50:47 61.12 61.42 61.9 61.6 61.6 62.5 72.11 72.61 73.78 73.4 74.3 73.2
01/12/2019 21:50:48 61.01 61.19 61.9 61.6 61.6 62.5 70.82 72.22 73.78 73.4 74.3 73.2
01/12/2019 21:50:49 61.23 61.19 61.9 61.6 61.6 62.5 70.52 71.36 73.78 73.4 74.3 73.2
01/12/2019 21:50:50 61.34 61.31 61.9 61.6 61.6 62.5 71.24 71.2 73.78 73.4 74.3 73.2
01/12/2019 21:50:51 61.34 61.44 61.9 61.6 61.6 62.5 70.69 71.13 73.78 73.4 74.3 73.2
01/12/2019 21:50:52 61.34 61.42 61.9 61.6 61.6 62.5 71.26 71.21 73.78 73.4 74.3 73.2
01/12/2019 21:50:53 61 61.34 61.9 61.6 61.6 62.5 72.52 72.23 73.78 73.4 74.3 73.2
01/12/2019 21:50:54 61.16 61.22 61.9 61.6 61.6 62.5 72.59 72.55 73.78 73.4 74.3 73.2
01/12/2019 21:50:55 61.26 61.33 61.9 61.6 61.6 62.5 73.59 73.21 73.78 73.4 74.3 73.2
01/12/2019 21:50:56 61.07 61.27 61.9 61.6 61.6 62.5 72.38 73.43 73.78 73.4 74.3 73.2
01/12/2019 21:50:57 61.26 61.24 61.9 61.6 61.6 62.5 74.27 74.1 74.1 73.4 74.3 73.2
01/12/2019 21:50:58 60.92 61.2 61.9 61.6 61.6 62.5 71.97 73.52 74.1 73.4 74.3 73.2
01/12/2019 21:50:59 61.06 61.13 61.9 61.6 61.6 62.5 72.29 72.7 74.1 73.4 74.3 73.2
01/12/2019 21:51:00 61.13 61.2 61.9 61.6 61.6 62.5 71.62 72.36 74.1 73.4 74.3 73.2
01/12/2019 21:51:01 61.16 61.17 61.9 61.6 61.6 62.5 72.39 72.47 74.1 73.5 74.3 73.2
01/12/2019 21:51:02 60.97 61.12 61.9 61.6 61.6 62.5 72.46 72.46 74.1 73.5 74.3 73.2
01/12/2019 21:51:03 61.18 61.19 61.9 61.6 61.6 62.5 72.32 72.52 74.1 73.5 74.3 73.2
01/12/2019 21:51:04 61.26 61.34 61.9 61.6 61.6 62.5 72.46 72.7 74.1 73.5 74.3 73.2
01/12/2019 21:51:05 61 61.21 61.9 61.6 61.6 62.5 72.08 72.51 74.1 73.5 74.3 73.2
01/12/2019 21:51:06 61.06 61.16 61.9 61.6 61.6 62.5 72.08 72.28 74.1 73.5 74.3 73.2
01/12/2019 21:51:07 61.4 61.33 61.9 61.6 61.6 62.5 72.46 72.92 74.1 73.5 74.3 73.2
01/12/2019 21:51:08 61.47 61.43 61.9 61.6 61.6 62.5 72.19 72.3 74.1 73.5 74.3 73.2
01/12/2019 21:51:09 61.22 61.42 61.9 61.6 61.6 62.5 71.66 72.32 74.1 73.5 74.3 73.2
01/12/2019 21:51:10 61.22 61.3 61.58 61.6 61.6 62.5 71.07 71.83 74.1 73.5 74.3 73.2
01/12/2019 21:51:11 61.43 61.44 61.51 61.6 61.6 62.5 71.75 71.63 74.1 73.5 74.3 73.2
01/12/2019 21:51:12 61.54 61.5 61.51 61.6 61.6 62.5 70.84 71.71 74.1 73.5 74.3 73.2
01/12/2019 21:51:13 61.6 61.63 61.63 61.6 61.6 62.5 71.18 71.23 74.1 73.5 74.3 73.2
01/12/2019 21:51:14 61.3 61.63 61.63 61.6 61.6 62.5 70.35 71.28 74.1 73.5 74.3 73.2
01/12/2019 21:51:15 61.23 61.42 61.63 61.6 61.6 62.5 71.37 71.18 74.1 73.5 74.3 73.2
01/12/2019 21:51:16 61.23 61.32 61.63 61.6 61.6 62.5 69.8 71.08 74.1 73.5 74.3 73.2
01/12/2019 21:51:17 60.95 61.25 61.63 61.6 61.6 62.5 69.57 70.45 74.1 73.4 74.3 73.2
01/12/2019 21:51:18 61.07 61.12 61.63 61.5 61.6 62.5 69.86 70 74.1 73.4 74.3 73.2
01/12/2019 21:51:19 61.54 61.38 61.63 61.6 61.6 62.5 70.29 70.2 74.1 73.4 74.3 73.2
01/12/2019 21:51:20 61.11 61.41 61.63 61.5 61.6 62.5 71.1 70.96 74.1 73.4 74.3 73.2
01/12/2019 21:51:21 61.06 61.21 61.63 61.5 61.6 62.5 71.34 71.29 74.1 73.4 74.3 73.2
01/12/2019 21:51:22 61.2 61.25 61.63 61.5 61.6 62.5 72.73 72.49 74.1 73.4 74.3 73.2
01/12/2019 21:51:23 61.21 61.28 61.63 61.5 61.6 62.5 73.73 73.32 74.1 73.4 74.3 73.2
01/12/2019 21:51:24 62.37 62.01 62.01 61.5 61.6 62.5 78.4 77.24 77.24 73.5 74.3 73.2
01/12/2019 21:51:25 62.22 62.2 62.2 61.6 61.6 62.5 77.32 77.31 77.31 73.5 74.4 73.2
01/12/2019 21:51:26 62.28 62.29 62.29 61.6 61.6 62.5 80.97 80.1 80.1 73.6 74.4 73.2
01/12/2019 21:51:27 62.41 62.46 62.46 61.6 61.6 62.5 79.54 80.23 80.23 73.6 74.4 73.2
01/12/2019 21:51:28 62.04 62.31 62.46 61.6 61.6 62.5 77.29 79.65 80.23 73.6 74.4 73.2
01/12/2019 21:51:29 62.67 62.51 62.51 61.6 61.6 62.5 82.3 81.38 81.38 73.7 74.4 73.2
01/12/2019 21:51:30 61.95 62.47 62.51 61.6 61.6 62.5 78.75 81.25 81.38 73.8 74.4 73.2
01/12/2019 21:51:31 61.64 62.18 62.51 61.6 61.6 62.5 76.39 79.85 81.38 73.8 74.4 73.2
01/12/2019 21:51:32 61.74 61.96 62.51 61.6 61.6 62.5 74.87 77.98 81.38 73.8 74.4 73.2
01/12/2019 21:51:33 61.57 61.76 62.51 61.6 61.6 62.5 75.41 76.36 81.38 73.8 74.4 73.2
01/12/2019 21:51:34 61.55 61.72 62.51 61.6 61.6 62.5 76.74 76.56 81.38 73.8 74.4 73.2
01/12/2019 21:51:35 61.61 61.66 62.51 61.6 61.6 62.5 75.73 76.5 81.38 73.8 74.4 73.2
01/12/2019 21:51:36 61.64 61.67 62.51 61.6 61.6 62.5 75.57 75.92 81.38 73.8 74.4 73.2
01/12/2019 21:51:37 61.89 61.87 62.51 61.6 61.6 62.5 75.64 76.05 81.38 73.8 74.4 73.2
01/12/2019 21:51:38 61.78 61.87 62.51 61.6 61.6 62.5 75.5 75.78 81.38 73.8 74.4 73.2
01/12/2019 21:51:39 62.5 62.29 62.51 61.6 61.6 62.5 77.59 77.1 81.38 73.8 74.4 73.2
01/12/2019 21:51:40 62.45 62.43 62.51 61.6 61.6 62.5 77.74 77.75 81.38 73.8 74.5 73.2
01/12/2019 21:51:41 62.43 62.48 62.51 61.6 61.6 62.5 76.72 77.47 81.38 73.8 74.5 73.2
01/12/2019 21:51:42 62.35 62.56 62.56 61.6 61.6 62.5 80.25 79.36 81.38 73.9 74.5 73.2
01/12/2019 21:51:43 62.5 62.52 62.56 61.6 61.6 62.5 79.94 79.96 81.38 73.9 74.5 73.2
01/12/2019 21:51:44 61.77 62.5 62.56 61.6 61.6 62.5 76.98 79.77 81.38 73.9 74.5 73.2
01/12/2019 21:51:45 61.84 62.07 62.56 61.6 61.7 62.5 78.38 78.79 81.38 74 74.5 73.2
01/12/2019 21:51:46 62.39 62.24 62.56 61.6 61.7 62.5 81.07 80.67 81.38 74 74.5 73.2
01/12/2019 21:51:47 63.31 62.99 62.99 61.6 61.7 62.5 78.37 80.07 81.38 74 74.5 73.2
01/12/2019 21:51:48 63 63.23 63.23 61.6 61.7 62.5 78.11 79.15 81.38 74.1 74.5 73.2
01/12/2019 21:51:49 62.01 62.89 63.23 61.6 61.7 62.5 77.9 78.64 81.38 74.1 74.5 73.2
01/12/2019 21:51:50 61.73 62.29 63.23 61.6 61.7 62.5 78.81 78.79 81.38 74.1 74.6 73.2
01/12/2019 21:51:51 61.75 61.96 63.23 61.6 61.7 62.5 76.6 78.56 81.38 74.1 74.6 73.2
01/12/2019 21:51:52 62.26 62.23 63.23 61.6 61.7 62.5 76.78 77.75 81.38 74.1 74.6 73.2
01/12/2019 21:51:53 61.82 62.13 63.23 61.6 61.7 62.5 74.66 77.17 81.38 74.1 74.6 73.2
01/12/2019 21:51:54 61.44 61.9 63.23 61.6 61.7 62.5 75.46 75.63 81.38 74.1 74.6 73.2
01/12/2019 21:51:55 61.55 61.65 63.23 61.6 61.7 62.5 75.46 75.62 81.38 74.2 74.6 73.2
01/12/2019 21:51:56 61.53 61.6 63.23 61.6 61.6 62.6 75.92 76.05 81.38 74.2 74.6 73.2
01/12/2019 21:51:57 61.53 61.61 63.23 61.6 61.6 62.6 74.95 75.68 81.38 74.2 74.6 73.2
01/12/2019 21:51:58 61.26 61.55 63.23 61.6 61.6 62.6 73.12 75.33 81.38 74.2 74.5 73.2
01/12/2019 21:51:59 62.2 61.96 63.23 61.6 61.6 62.6 76.53 76.19 81.25 74.2 74.5 73.2
01/12/2019 21:52:00 62.12 62.16 63.23 61.6 61.6 62.6 74.32 75.63 80.67 74.2 74.4 73.2
01/12/2019 21:52:01 61.26 62.04 63.23 61.6 61.6 62.6 72.53 74.92 80.67 74.2 74.4 73.2
01/12/2019 21:52:02 60.85 61.54 63.23 61.6 61.6 62.6 71.95 73.56 80.67 74.2 74.3 73.2
01/12/2019 21:52:03 61.04 61.14 63.23 61.6 61.6 62.6 71.06 72.6 80.67 74.2 74.3 73.2
01/12/2019 21:52:04 61.07 61.14 63.23 61.6 61.6 62.6 70.72 71.7 80.67 74.2 74.2 73.2
01/12/2019 21:52:05 61.32 61.35 63.23 61.6 61.6 62.6 70.75 71.17 80.67 74.2 74.1 73.2
01/12/2019 21:52:06 61.17 61.29 63.23 61.6 61.6 62.6 70.91 71.05 80.67 74.2 74.1 73.2
01/12/2019 21:52:07 61.26 61.28 63.23 61.6 61.6 62.6 70.94 71.19 80.67 74.2 74.1 73.2
01/12/2019 21:52:08 61.48 61.42 63.23 61.6 61.6 62.6 69.98 70.93 80.67 74.2 74.1 73.2
01/12/2019 21:52:09 61.42 61.46 63.23 61.6 61.6 62.6 70.05 70.33 80.67 74.2 74.1 73.2
01/12/2019 21:52:10 61.31 61.43 63.23 61.6 61.6 62.6 70.14 70.27 80.67 74.2 74.1 73.2
01/12/2019 21:52:11 61.18 61.36 63.23 61.6 61.6 62.6 69.7 70.15 80.67 74.2 74.1 73.2
01/12/2019 21:52:12 61.45 61.45 63.23 61.6 61.6 62.6 69.54 69.94 80.67 74.2 74.1 73.2
01/12/2019 21:52:13 61.24 61.38 63.23 61.6 61.6 62.6 69.73 69.84 80.67 74.2 74.1 73.2
01/12/2019 21:52:14 61.52 61.53 63.23 61.6 61.6 62.6 70.31 70.16 80.67 74.2 74.1 73.2
01/12/2019 21:52:15 61.21 61.54 63.23 61.6 61.6 62.6 69.8 70.2 80.67 74.2 74.1 73.2
01/12/2019 21:52:16 60.68 61.29 63.23 61.6 61.6 62.6 69.49 69.99 80.07 74.2 74.1 73.2
01/12/2019 21:52:17 61.28 61.17 63.23 61.6 61.6 62.6 70.55 70.25 79.15 74.2 74.1 73.2
01/12/2019 21:52:18 61.52 61.41 62.89 61.6 61.6 62.6 69.62 70.27 78.79 74.2 74.1 73.2
01/12/2019 21:52:19 61.53 61.52 62.29 61.6 61.6 62.6 70.22 70.31 78.79 74.2 74.1 73.2
01/12/2019 21:52:20 61.45 61.52 62.23 61.6 61.6 62.6 70.47 70.34 78.56 74.2 74.1 73.2
01/12/2019 21:52:21 61.56 61.57 62.23 61.6 61.6 62.6 69.67 70.41 77.75 74.2 74.1 73.2
01/12/2019 21:52:22 61.28 61.53 62.16 61.6 61.6 62.6 73.6 72.68 77.17 74.2 74.1 73.2
01/12/2019 21:52:23 61.78 61.66 62.16 61.6 61.6 62.6 71.01 72.68 76.19 74.2 74.1 73.2
01/12/2019 21:52:24 61.42 61.68 62.16 61.6 61.6 62.6 69.6 71.65 76.19 74.2 74.1 73.2
01/12/2019 21:52:25 61.39 61.58 62.16 61.6 61.6 62.6 69.56 70.59 76.19 74.2 74.1 73.2
01/12/2019 21:52:26 61.48 61.57 62.16 61.6 61.6 62.6 69.83 69.99 76.19 74.2 74.1 73.2
01/12/2019 21:52:27 61.38 61.53 62.16 61.6 61.6 62.6 69.9 69.97 76.19 74.2 74.1 73.2
01/12/2019 21:52:28 61.2 61.41 62.16 61.6 61.6 62.6 69.3 69.98 76.19 74.2 74.1 73.2
01/12/2019 21:52:29 61.36 61.4 62.16 61.6 61.6 62.6 69.62 69.69 75.63 74.2 74.1 73.2
01/12/2019 21:52:30 61.24 61.35 62.04 61.6 61.6 62.6 69.14 69.68 74.92 74.2 74.1 73.2
01/12/2019 21:52:31 61.38 61.46 61.68 61.6 61.6 62.6 69.87 69.76 73.56 74.2 74.1 73.2
01/12/2019 21:52:32 61.54 61.51 61.68 61.6 61.6 62.6 70.24 70.13 72.68 74.2 74.1 73.2
01/12/2019 21:52:33 61.8 61.71 61.71 61.6 61.6 62.6 71.29 70.98 72.68 74.2 74.1 73.2
01/12/2019 21:52:34 61.34 61.7 61.71 61.6 61.6 62.6 70.51 71.15 72.68 74.2 74.1 73.2
01/12/2019 21:52:35 61.51 61.58 61.71 61.6 61.6 62.6 71.6 71.43 72.68 74.2 74.1 73.2
01/12/2019 21:52:36 61.69 61.7 61.71 61.6 61.6 62.6 71.74 71.72 72.68 74.2 74.1 73.2
01/12/2019 21:52:37 61.68 61.72 61.72 61.6 61.6 62.6 75.93 74.76 74.76 74.2 74.1 73.2
01/12/2019 21:52:38 61.38 61.61 61.72 61.6 61.6 62.6 73.45 74.52 74.76 74.2 74.1 73.2
01/12/2019 21:52:39 61.77 61.7 61.72 61.6 61.6 62.6 75.29 74.95 74.95 74.2 74.1 73.2
01/12/2019 21:52:40 61.92 61.84 61.84 61.6 61.6 62.6 73.88 75.15 75.15 74.2 74.1 73.2
01/12/2019 21:52:41 61.95 62 62 61.6 61.6 62.6 73.38 74.11 75.15 74.2 74.1 73.2
01/12/2019 21:52:42 62.06 62.03 62.03 61.6 61.6 62.6 73.58 73.94 75.15 74.2 74.1 73.2
01/12/2019 21:52:43 62.01 62.15 62.15 61.6 61.6 62.6 72.34 73.7 75.15 74.2 74.1 73.2
01/12/2019 21:52:44 61.73 62.04 62.15 61.6 61.6 62.6 72.22 72.92 75.15 74.2 74.1 73.2
01/12/2019 21:52:45 61.4 61.81 62.15 61.6 61.6 62.6 71.37 72.39 75.15 74.2 74.1 73.2
01/12/2019 21:52:46 61.65 61.64 62.15 61.6 61.6 62.6 71.52 72.04 75.15 74.2 74.1 73.2
01/12/2019 21:52:47 61.43 61.76 62.15 61.6 61.6 62.6 71.2 71.61 75.15 74.2 74.1 73.2
01/12/2019 21:52:48 61.11 61.46 62.15 61.6 61.6 62.6 70.54 71.25 75.15 74.2 74.1 73.2
01/12/2019 21:52:49 61.53 61.45 62.15 61.6 61.6 62.6 71.4 71.28 75.15 74.2 74.1 73.2
01/12/2019 21:52:50 61.43 61.48 62.15 61.6 61.6 62.6 72.5 72.44 75.15 74.2 74.1 73.2
01/12/2019 21:52:51 61.69 61.63 62.15 61.6 61.6 62.6 74.18 73.95 75.15 74.2 74.1 73.2
01/12/2019 21:52:52 61.57 61.66 62.15 61.6 61.6 62.6 72.91 73.41 75.15 74.2 74.1 73.2
01/12/2019 21:52:53 61.84 61.79 62.15 61.6 61.6 62.6 75.18 74.72 75.15 74.2 74.1 73.2
01/12/2019 21:52:54 62.13 62.08 62.15 61.6 61.6 62.6 77.35 76.58 76.58 74.3 74.1 73.2
01/12/2019 21:52:55 62.18 62.13 62.15 61.6 61.6 62.6 76.33 76.61 76.61 74.3 74.1 73.2
01/12/2019 21:52:56 61.66 62.11 62.15 61.6 61.6 62.6 77.63 77.46 77.46 74.3 74.1 73.2
01/12/2019 21:52:57 63.18 62.92 62.92 61.6 61.6 62.6 80.8 80.08 80.08 74.4 74.2 73.3
01/12/2019 21:52:58 62.73 62.92 62.92 61.6 61.6 62.6 80.29 80.74 80.74 74.4 74.2 73.3
01/12/2019 21:52:59 61.92 62.75 62.92 61.6 61.6 62.6 76.23 79.94 80.74 74.4 74.2 73.3
01/12/2019 21:53:00 62.76 62.7 62.92 61.6 61.6 62.6 79.02 78.8 80.74 74.5 74.2 73.3
01/12/2019 21:53:01 63.73 63.47 63.47 61.6 61.6 62.6 82.96 82.1 82.1 74.6 74.2 73.3
01/12/2019 21:53:02 62.56 63.47 63.47 61.7 61.6 62.6 80.92 82.08 82.1 74.6 74.2 73.3
01/12/2019 21:53:03 62.23 62.87 63.47 61.7 61.6 62.6 80.09 81.39 82.1 74.7 74.3 73.3
01/12/2019 21:53:04 64.42 63.78 63.78 61.7 61.6 62.6 84.36 83.35 83.35 74.8 74.3 73.3
01/12/2019 21:53:05 61.99 63.77 63.78 61.7 61.6 62.6 80.57 83.43 83.43 74.8 74.3 73.3
01/12/2019 21:53:06 62.15 62.75 63.78 61.7 61.6 62.6 79.41 81.82 83.43 74.9 74.3 73.3
01/12/2019 21:53:07 61.72 62.39 63.78 61.7 61.6 62.6 74.17 80.49 83.43 74.9 74.3 73.3
01/12/2019 21:53:08 61.07 61.92 63.78 61.7 61.6 62.6 72.95 77.66 83.43 74.9 74.3 73.3
01/12/2019 21:53:09 61.19 61.43 63.78 61.7 61.6 62.6 70.94 75.23 83.43 74.9 74.3 73.3
01/12/2019 21:53:10 61.37 61.38 63.78 61.7 61.6 62.6 71.11 73.08 83.43 74.9 74.3 73.3
01/12/2019 21:53:11 61.32 61.43 63.78 61.7 61.6 62.6 71.51 72.23 83.43 74.9 74.3 73.3
01/12/2019 21:53:12 61.17 61.37 63.78 61.7 61.6 62.6 70.76 71.63 83.43 74.9 74.3 73.3
01/12/2019 21:53:13 61.41 61.39 63.78 61.7 61.6 62.6 70.79 71.18 83.43 74.9 74.3 73.3
01/12/2019 21:53:14 61.57 61.53 63.78 61.7 61.6 62.6 70.87 70.96 83.43 74.9 74.3 73.3
01/12/2019 21:53:15 61.91 61.79 63.78 61.7 61.6 62.6 72.83 72.41 83.43 74.9 74.3 73.3
01/12/2019 21:53:16 61.24 61.8 63.78 61.7 61.6 62.6 71.01 72.37 83.43 74.9 74.3 73.3
01/12/2019 21:53:17 61.35 61.49 63.78 61.7 61.6 62.6 70.75 71.54 83.43 74.9 74.3 73.3
01/12/2019 21:53:18 62.25 62.08 63.78 61.7 61.6 62.6 72.71 72.5 83.43 74.9 74.3 73.3
01/12/2019 21:53:19 61.66 61.98 63.78 61.7 61.6 62.6 73.65 73.37 83.43 74.9 74.3 73.3
01/12/2019 21:53:20 61.59 61.85 63.78 61.7 61.6 62.6 72.57 73.45 83.43 74.9 74.3 73.3
01/12/2019 21:53:21 61.47 61.64 63.78 61.7 61.6 62.6 72.13 72.9 83.43 74.9 74.3 73.3
01/12/2019 21:53:22 61.56 61.63 63.78 61.7 61.6 62.6 72.31 72.8 83.43 74.9 74.3 73.3
01/12/2019 21:53:23 61.28 61.62 63.78 61.7 61.6 62.6 72.83 72.89 83.43 74.9 74.3 73.3
01/12/2019 21:53:24 61.39 61.48 63.78 61.7 61.6 62.6 72.9 72.92 83.43 74.9 74.3 73.3
01/12/2019 21:53:25 61.47 61.47 63.78 61.7 61.6 62.6 73.17 73.33 83.43 74.9 74.4 73.3
01/12/2019 21:53:26 61.64 61.63 63.78 61.7 61.6 62.6 71.97 73.15 83.43 74.9 74.4 73.3
01/12/2019 21:53:27 61.79 61.74 63.78 61.7 61.6 62.6 72.37 72.59 83.43 74.9 74.4 73.3
01/12/2019 21:53:28 61.58 61.7 63.78 61.7 61.6 62.6 71 72.43 83.43 74.9 74.4 73.3
01/12/2019 21:53:29 61.67 61.78 63.78 61.7 61.6 62.6 71.68 71.85 83.43 74.9 74.4 73.3
01/12/2019 21:53:30 61.26 61.59 63.78 61.7 61.6 62.6 70.77 71.7 83.43 74.9 74.4 73.3
01/12/2019 21:53:31 61.55 61.52 63.78 61.7 61.6 62.6 71.12 71.3 83.43 74.9 74.4 73.3
01/12/2019 21:53:32 61.6 61.64 63.78 61.7 61.6 62.6 72.17 71.94 83.43 74.9 74.4 73.3
01/12/2019 21:53:33 61.83 61.77 63.78 61.7 61.6 62.6 72.08 72.37 83.43 74.9 74.4 73.3
01/12/2019 21:53:34 62.04 62.08 63.77 61.7 61.6 62.6 72.85 72.83 83.43 74.9 74.4 73.3
01/12/2019 21:53:35 61.52 61.88 62.75 61.7 61.6 62.6 72.42 72.84 81.82 74.9 74.4 73.3
01/12/2019 21:53:36 61.31 61.67 62.39 61.7 61.6 62.6 72.02 72.42 80.49 74.9 74.4 73.3
01/12/2019 21:53:37 61.25 61.48 62.08 61.7 61.6 62.6 71.42 72.33 77.66 74.9 74.4 73.3
01/12/2019 21:53:38 61.23 61.32 62.08 61.7 61.6 62.6 71.47 71.83 75.23 74.9 74.4 73.3
01/12/2019 21:53:39 61.49 61.48 62.08 61.7 61.6 62.6 72.14 72.44 73.45 74.9 74.4 73.3
01/12/2019 21:53:40 61.2 61.43 62.08 61.7 61.6 62.6 70.66 71.88 73.45 74.9 74.4 73.3
01/12/2019 21:53:41 61.61 61.55 62.08 61.7 61.6 62.6 71.06 71.2 73.45 74.9 74.4 73.3
01/12/2019 21:53:42 61.63 61.63 62.08 61.7 61.6 62.6 70.9 71.79 73.45 74.9 74.4 73.3
01/12/2019 21:53:43 61.59 61.66 62.08 61.7 61.6 62.6 69.82 70.81 73.45 74.9 74.4 73.3
01/12/2019 21:53:44 61.52 61.66 62.08 61.7 61.6 62.6 69.85 70.21 73.45 74.9 74.4 73.3
01/12/2019 21:53:45 61.08 61.57 62.08 61.7 61.6 62.6 69.29 70.13 73.45 74.9 74.4 73.3
01/12/2019 21:53:46 61.73 61.62 62.08 61.7 61.6 62.6 69.62 69.69 73.45 74.9 74.4 73.3
01/12/2019 21:53:47 61.9 61.83 62.08 61.7 61.6 62.6 69.53 69.72 73.45 74.9 74.4 73.3
01/12/2019 21:53:48 61.4 61.75 62.08 61.7 61.6 62.6 70.31 70.14 73.45 74.9 74.4 73.3
01/12/2019 21:53:49 61.76 61.77 62.08 61.7 61.6 62.6 70.03 70.17 73.45 74.9 74.4 73.3
01/12/2019 21:53:50 61.13 61.64 62.08 61.7 61.6 62.6 70.47 70.51 73.33 74.9 74.4 73.3
01/12/2019 21:53:51 61.11 61.34 62.08 61.7 61.6 62.6 69.76 70.28 73.33 74.9 74.4 73.3
01/12/2019 21:53:52 61.14 61.2 62.08 61.7 61.6 62.6 69.83 70 73.33 74.9 74.4 73.3
01/12/2019 21:53:53 61.19 61.26 62.08 61.7 61.6 62.6 69.95 69.98 73.33 74.9 74.4 73.3
01/12/2019 21:53:54 61.03 61.17 62.08 61.7 61.6 62.6 70.41 70.5 73.33 74.9 74.4 73.3
01/12/2019 21:53:55 60.8 61.08 62.08 61.7 61.6 62.6 69.26 70.11 73.15 74.9 74.4 73.3
01/12/2019 21:53:56 60.89 60.97 62.08 61.7 61.6 62.6 69.14 69.61 72.84 74.9 74.4 73.3
01/12/2019 21:53:57 61.01 61.01 62.08 61.7 61.6 62.6 69.16 69.41 72.84 74.9 74.4 73.3
01/12/2019 21:53:58 61.67 61.42 62.08 61.7 61.6 62.6 69.86 69.69 72.84 74.9 74.4 73.3
01/12/2019 21:53:59 61.35 61.5 62.08 61.7 61.6 62.6 69.22 69.6 72.84 74.9 74.4 73.3
01/12/2019 21:54:00 61.06 61.36 62.08 61.7 61.6 62.6 69.42 69.51 72.84 74.9 74.4 73.3
01/12/2019 21:54:01 60.97 61.22 62.08 61.7 61.6 62.6 69.22 69.51 72.84 74.9 74.4 73.3
01/12/2019 21:54:02 61.02 61.16 62.08 61.7 61.6 62.6 69.84 69.79 72.84 74.9 74.4 73.3
01/12/2019 21:54:03 61.35 61.27 62.08 61.7 61.6 62.6 69.86 70 72.84 74.9 74.3 73.3
01/12/2019 21:54:04 61.51 61.47 61.88 61.7 61.6 62.6 71.8 71.58 72.84 74.9 74.4 73.3
01/12/2019 21:54:05 61.75 61.67 61.83 61.7 61.6 62.6 73.59 72.94 72.94 74.9 74.4 73.3
01/12/2019 21:54:06 61.53 61.66 61.83 61.7 61.6 62.6 74.17 73.86 73.86 74.9 74.4 73.3
01/12/2019 21:54:07 61.13 61.59 61.83 61.7 61.6 62.6 71.37 73.7 73.86 74.9 74.4 73.3
01/12/2019 21:54:08 61.49 61.46 61.83 61.7 61.6 62.6 75.33 74.91 74.91 74.9 74.4 73.3
01/12/2019 21:54:09 61.59 61.6 61.83 61.7 61.6 62.6 75.12 75.94 75.94 74.9 74.4 73.3
01/12/2019 21:54:10 61.41 61.59 61.83 61.7 61.6 62.6 73.29 74.66 75.94 74.9 74.4 73.3
01/12/2019 21:54:11 61.41 61.58 61.83 61.7 61.6 62.6 75.07 75.15 75.94 74.9 74.4 73.3
01/12/2019 21:54:12 61.45 61.5 61.83 61.7 61.6 62.6 71.94 74.33 75.94 74.9 74.4 73.3
01/12/2019 21:54:13 61.54 61.53 61.83 61.7 61.6 62.6 74.65 74.35 75.94 74.9 74.4 73.3
01/12/2019 21:54:14 61.47 61.57 61.83 61.7 61.6 62.6 73.04 74.2 75.94 74.8 74.4 73.3
01/12/2019 21:54:15 61.58 61.61 61.83 61.7 61.6 62.6 71.85 73.37 75.94 74.8 74.4 73.3
01/12/2019 21:54:16 61.63 61.71 61.83 61.7 61.6 62.6 72.22 72.4 75.94 74.8 74.4 73.3
01/12/2019 21:54:17 61.32 61.65 61.77 61.7 61.6 62.6 72.17 72.44 75.94 74.8 74.4 73.3
01/12/2019 21:54:18 61.19 61.51 61.77 61.7 61.6 62.6 71.58 72.47 75.94 74.8 74.4 73.3
01/12/2019 21:54:19 61.51 61.47 61.71 61.7 61.6 62.6 70.66 71.83 75.94 74.8 74.4 73.3
01/12/2019 21:54:20 61.04 61.48 61.71 61.7 61.6 62.6 71.81 71.77 75.94 74.8 74.4 73.3
01/12/2019 21:54:21 61.21 61.27 61.71 61.7 61.6 62.6 71.14 71.49 75.94 74.8 74.4 73.3
01/12/2019 21:54:22 61.22 61.35 61.71 61.7 61.6 62.6 72.03 71.88 75.94 74.7 74.4 73.3
01/12/2019 21:54:23 61.04 61.23 61.71 61.7 61.6 62.6 72.04 72.11 75.94 74.7 74.4 73.3
01/12/2019 21:54:24 61.11 61.17 61.71 61.7 61.6 62.6 72 72.36 75.94 74.7 74.4 73.3
01/12/2019 21:54:25 61.17 61.23 61.71 61.7 61.6 62.6 71.12 72.15 75.94 74.7 74.4 73.3
01/12/2019 21:54:26 60.81 61.15 61.71 61.7 61.6 62.6 70.81 71.4 75.94 74.7 74.4 73.3
01/12/2019 21:54:27 61.07 61.06 61.71 61.7 61.6 62.6 70.71 71.17 75.94 74.7 74.4 73.3
01/12/2019 21:54:28 61.01 61.12 61.71 61.7 61.6 62.6 70.72 71.19 75.94 74.7 74.4 73.3
01/12/2019 21:54:29 61.19 61.17 61.71 61.7 61.6 62.6 70.82 71.01 75.94 74.7 74.4 73.3
01/12/2019 21:54:30 61.17 61.24 61.71 61.7 61.6 62.6 71.15 71.37 75.94 74.7 74.4 73.3
01/12/2019 21:54:31 60.93 61.16 61.71 61.7 61.6 62.6 69.88 70.92 75.94 74.6 74.4 73.3
01/12/2019 21:54:32 60.81 61.04 61.71 61.7 61.6 62.6 69.57 70.26 75.94 74.6 74.4 73.3
01/12/2019 21:54:33 61.24 61.14 61.71 61.7 61.6 62.6 69.81 69.98 75.94 74.6 74.4 73.3
01/12/2019 21:54:34 61.23 61.25 61.71 61.7 61.6 62.6 69.86 69.93 75.94 74.6 74.4 73.3
01/12/2019 21:54:35 61.27 61.31 61.71 61.7 61.6 62.6 71.33 71.13 75.94 74.6 74.4 73.3
01/12/2019 21:54:36 61.17 61.28 61.71 61.7 61.6 62.6 69.19 70.8 75.94 74.6 74.4 73.3
01/12/2019 21:54:37 61.2 61.27 61.71 61.7 61.6 62.6 69.5 70.03 75.94 74.6 74.4 73.3
01/12/2019 21:54:38 61.16 61.29 61.71 61.6 61.6 62.6 69.3 69.55 75.94 74.6 74.4 73.3
01/12/2019 21:54:39 61.23 61.26 61.71 61.6 61.6 62.6 69.6 69.62 75.15 74.6 74.4 73.3
01/12/2019 21:54:40 60.96 61.27 61.71 61.6 61.6 62.6 69.27 69.58 75.15 74.6 74.4 73.3
01/12/2019 21:54:41 61.07 61.1 61.71 61.6 61.6 62.6 70.15 69.87 74.35 74.6 74.4 73.3
01/12/2019 21:54:42 60.95 61.09 61.71 61.6 61.6 62.6 69.6 69.92 74.35 74.6 74.4 73.3
01/12/2019 21:54:43 61.33 61.28 61.71 61.6 61.6 62.6 70.93 70.74 74.2 74.6 74.4 73.3
01/12/2019 21:54:44 60.96 61.26 61.71 61.6 61.6 62.6 70.63 70.74 73.37 74.6 74.4 73.3
01/12/2019 21:54:45 60.85 61.1 61.71 61.6 61.6 62.6 69.43 70.71 72.47 74.6 74.4 73.3
01/12/2019 21:54:46 61.19 61.16 61.65 61.6 61.6 62.6 72.67 72.33 72.47 74.6 74.4 73.3
01/12/2019 21:54:47 61.7 61.54 61.54 61.6 61.6 62.6 74.4 73.77 73.77 74.6 74.4 73.3
01/12/2019 21:54:48 62.48 62.37 62.37 61.6 61.6 62.6 75.84 75.43 75.43 74.6 74.4 73.3
01/12/2019 21:54:49 62.57 62.61 62.61 61.6 61.6 62.6 78.02 77.35 77.35 74.6 74.4 73.3
01/12/2019 21:54:50 62.05 62.47 62.61 61.6 61.6 62.6 79 78.7 78.7 74.6 74.4 73.3
01/12/2019 21:54:51 62.23 62.52 62.61 61.6 61.6 62.6 81.06 80.7 80.7 74.7 74.4 73.3
01/12/2019 21:54:52 62.43 62.43 62.61 61.6 61.6 62.6 79.47 80.45 80.7 74.7 74.4 73.3
01/12/2019 21:54:53 61.86 62.28 62.61 61.6 61.6 62.6 76.85 79.31 80.7 74.8 74.4 73.3
01/12/2019 21:54:54 61.77 62.03 62.61 61.6 61.6 62.6 81.15 80.49 80.7 74.8 74.5 73.4
01/12/2019 21:54:55 62.04 62.02 62.61 61.6 61.6 62.6 78.02 80.42 80.7 74.8 74.5 73.4
01/12/2019 21:54:56 62.07 62.1 62.61 61.6 61.6 62.6 78.61 79 80.7 74.9 74.5 73.4
01/12/2019 21:54:57 62.66 62.5 62.61 61.7 61.6 62.6 77.63 79.06 80.7 74.9 74.5 73.4
01/12/2019 21:54:58 63.52 63.23 63.23 61.7 61.6 62.6 78.74 78.75 80.7 74.9 74.5 73.4
01/12/2019 21:54:59 63 63.3 63.3 61.7 61.6 62.6 80.31 79.67 80.7 74.9 74.5 73.4
01/12/2019 21:55:00 62.16 63.05 63.3 61.7 61.7 62.6 77.04 79.68 80.7 75 74.5 73.4
01/12/2019 21:55:01 62.04 62.52 63.3 61.7 61.7 62.6 74.49 78.08 80.7 74.9 74.5 73.4
01/12/2019 21:55:02 63.13 62.86 63.3 61.7 61.7 62.6 74.41 76.12 80.7 74.9 74.5 73.4
01/12/2019 21:55:03 62.75 62.92 63.3 61.7 61.7 62.6 76 75.88 80.7 74.9 74.5 73.4
01/12/2019 21:55:04 62.26 62.76 63.3 61.7 61.7 62.6 74.27 75.91 80.7 74.9 74.5 73.4
01/12/2019 21:55:05 61.94 62.4 63.3 61.7 61.7 62.6 74.2 74.9 80.7 74.8 74.5 73.4
01/12/2019 21:55:06 61.86 62.15 63.3 61.6 61.7 62.6 74.42 75.23 80.7 74.7 74.5 73.4
01/12/2019 21:55:07 61.48 61.94 63.3 61.6 61.7 62.6 71.75 74.2 80.7 74.6 74.5 73.4
01/12/2019 21:55:08 61.66 61.76 63.3 61.6 61.7 62.6 71.77 72.86 80.7 74.5 74.5 73.4
01/12/2019 21:55:09 61.86 61.86 63.3 61.6 61.7 62.6 74.02 73.73 80.7 74.4 74.5 73.4
01/12/2019 21:55:10 61.72 61.88 63.3 61.6 61.7 62.6 77.42 76.75 80.7 74.4 74.6 73.4
01/12/2019 21:55:11 61.88 61.87 63.3 61.6 61.7 62.6 75.35 76.62 80.7 74.3 74.6 73.4
01/12/2019 21:55:12 62.15 62.05 63.3 61.6 61.7 62.6 76.41 76.38 80.7 74.3 74.6 73.4
01/12/2019 21:55:13 61.55 62.04 63.3 61.6 61.7 62.6 76.93 77.17 80.7 74.4 74.6 73.4
01/12/2019 21:55:14 61.77 61.88 63.3 61.6 61.7 62.6 77.43 77.48 80.7 74.4 74.6 73.4
01/12/2019 21:55:15 61.47 61.77 63.3 61.6 61.7 62.6 76.09 77.21 80.7 74.4 74.6 73.4
01/12/2019 21:55:16 61.38 61.6 63.3 61.6 61.7 62.6 77.1 77.27 80.7 74.4 74.6 73.4
01/12/2019 21:55:17 61.42 61.52 63.3 61.6 61.7 62.6 77.47 77.47 80.7 74.4 74.6 73.4
01/12/2019 21:55:18 61.46 61.53 63.3 61.6 61.7 62.6 77.16 77.9 80.7 74.5 74.6 73.4
01/12/2019 21:55:19 61.35 61.46 63.3 61.6 61.7 62.6 75.31 77.02 80.7 74.5 74.6 73.4
01/12/2019 21:55:20 61.7 61.63 63.3 61.6 61.7 62.6 76.75 76.69 80.7 74.5 74.6 73.4
01/12/2019 21:55:21 61.59 61.74 63.3 61.6 61.7 62.6 76.08 76.92 80.49 74.5 74.6 73.4
01/12/2019 21:55:22 61.69 61.71 63.3 61.6 61.7 62.6 76.35 76.58 80.49 74.5 74.6 73.4
01/12/2019 21:55:23 61.68 61.84 63.3 61.6 61.7 62.6 77.42 77.65 80.49 74.6 74.6 73.4
01/12/2019 21:55:24 61.79 61.83 63.3 61.6 61.7 62.6 74.68 76.86 80.42 74.6 74.6 73.4
01/12/2019 21:55:25 61.24 61.76 63.3 61.6 61.7 62.6 74.3 75.59 79.68 74.6 74.6 73.4
01/12/2019 21:55:26 61.32 61.39 63.3 61.6 61.7 62.6 73.9 74.96 79.68 74.6 74.6 73.4
01/12/2019 21:55:27 61.17 61.45 63.3 61.6 61.7 62.6 74.25 74.34 79.68 74.6 74.6 73.4
01/12/2019 21:55:28 61.15 61.29 63.3 61.6 61.7 62.6 75.3 75.05 79.68 74.6 74.6 73.4
01/12/2019 21:55:29 61.21 61.23 63.05 61.6 61.7 62.6 75.02 75.16 79.68 74.6 74.6 73.4
01/12/2019 21:55:30 61.5 61.45 62.92 61.6 61.7 62.6 75.21 75.36 78.08 74.6 74.6 73.4
01/12/2019 21:55:31 61.65 61.66 62.92 61.6 61.7 62.6 75.09 75.57 77.9 74.6 74.6 73.4
01/12/2019 21:55:32 61.59 61.64 62.92 61.6 61.7 62.6 75.9 75.9 77.9 74.6 74.6 73.4
01/12/2019 21:55:33 62.01 61.92 62.76 61.6 61.7 62.6 77.26 77.15 77.9 74.7 74.6 73.4
01/12/2019 21:55:34 61.95 61.97 62.4 61.6 61.7 62.6 75.61 76.55 77.9 74.7 74.6 73.4
01/12/2019 21:55:35 61.48 61.9 62.15 61.6 61.7 62.6 76.32 76.56 77.9 74.7 74.6 73.4
01/12/2019 21:55:36 61.23 61.63 62.05 61.6 61.7 62.6 74.33 76.26 77.9 74.7 74.6 73.4
01/12/2019 21:55:37 61.64 61.53 62.05 61.6 61.7 62.6 73.46 74.96 77.9 74.7 74.6 73.4
01/12/2019 21:55:38 61.05 61.52 62.05 61.6 61.7 62.6 73.24 74.16 77.9 74.7 74.6 73.4
01/12/2019 21:55:39 61.62 61.58 62.05 61.6 61.7 62.6 73.25 73.76 77.9 74.7 74.6 73.4
01/12/2019 21:55:40 61.69 61.74 62.05 61.6 61.7 62.6 73.86 73.92 77.9 74.7 74.6 73.4
01/12/2019 21:55:41 61.08 61.57 62.05 61.6 61.7 62.6 74.59 74.4 77.9 74.7 74.6 73.4
01/12/2019 21:55:42 61.7 61.63 62.04 61.6 61.7 62.6 74.62 74.7 77.9 74.7 74.6 73.4
01/12/2019 21:55:43 61.81 61.84 61.97 61.6 61.7 62.6 75.04 75.08 77.9 74.7 74.6 73.4
01/12/2019 21:55:44 62 61.91 61.97 61.6 61.7 62.6 73.96 74.82 77.9 74.7 74.6 73.4
01/12/2019 21:55:45 62.52 62.41 62.41 61.6 61.7 62.6 74.32 74.55 77.9 74.7 74.6 73.4
01/12/2019 21:55:46 62.42 62.54 62.54 61.6 61.7 62.6 74.03 74.53 77.9 74.7 74.6 73.4
01/12/2019 21:55:47 61.64 62.5 62.54 61.6 61.7 62.6 74.64 74.66 77.9 74.8 74.6 73.4
01/12/2019 21:55:48 61.27 61.9 62.54 61.6 61.7 62.6 73.28 74.65 77.65 74.8 74.6 73.4
01/12/2019 21:55:49 61.1 61.52 62.54 61.6 61.7 62.6 72.81 73.79 77.65 74.8 74.6 73.4
01/12/2019 21:55:50 61.03 61.31 62.54 61.6 61.7 62.6 72.69 73.18 77.65 74.8 74.6 73.4
01/12/2019 21:55:51 60.83 61.09 62.54 61.6 61.7 62.6 72.09 73.24 77.65 74.8 74.6 73.4
01/12/2019 21:55:52 60.87 60.97 62.54 61.6 61.7 62.6 73.48 73.38 77.65 74.8 74.6 73.4
01/12/2019 21:55:53 61.01 61.09 62.54 61.6 61.7 62.6 72.46 73.09 77.15 74.8 74.6 73.4
01/12/2019 21:55:54 60.84 61.01 62.54 61.6 61.7 62.6 71.88 72.81 77.15 74.8 74.6 73.4
01/12/2019 21:55:55 61.3 61.19 62.54 61.6 61.7 62.6 72.49 72.52 77.15 74.8 74.6 73.4
01/12/2019 21:55:56 61.28 61.31 62.54 61.6 61.7 62.6 72.71 72.72 77.15 74.8 74.6 73.4
01/12/2019 21:55:57 61.31 61.39 62.54 61.6 61.7 62.6 72.01 72.79 77.15 74.8 74.7 73.4
01/12/2019 21:55:58 61.22 61.29 62.54 61.6 61.7 62.6 72.08 72.34 77.15 74.8 74.7 73.4
01/12/2019 21:55:59 61.31 61.38 62.54 61.6 61.7 62.6 74.93 74.31 77.15 74.8 74.7 73.4
01/12/2019 21:56:00 61.49 61.45 62.54 61.6 61.7 62.6 71.74 73.79 77.15 74.8 74.7 73.4
01/12/2019 21:56:01 61.61 61.56 62.54 61.6 61.7 62.6 70.97 72.61 77.15 74.8 74.7 73.4
01/12/2019 21:56:02 61.61 61.63 62.54 61.6 61.7 62.6 71.23 71.69 77.15 74.8 74.7 73.4
01/12/2019 21:56:03 61.72 61.72 62.54 61.6 61.7 62.6 75.37 74.45 76.56 74.8 74.7 73.4
01/12/2019 21:56:04 61.83 61.81 62.54 61.6 61.7 62.6 72.54 74.22 76.56 74.8 74.7 73.4
01/12/2019 21:56:05 61.83 61.93 62.54 61.6 61.7 62.6 70.81 73.27 76.26 74.8 74.7 73.4
01/12/2019 21:56:06 61.22 61.81 62.54 61.6 61.7 62.6 70.46 71.8 75.08 74.8 74.7 73.4
01/12/2019 21:56:07 61.47 61.52 62.54 61.6 61.7 62.6 70.63 71.08 75.08 74.8 74.6 73.4
01/12/2019 21:56:08 62.04 61.86 62.54 61.6 61.7 62.6 71.86 71.61 75.08 74.8 74.6 73.4
01/12/2019 21:56:09 62 61.98 62.54 61.6 61.7 62.6 72.37 72.19 75.08 74.8 74.6 73.4
01/12/2019 21:56:10 61.98 62.03 62.54 61.6 61.7 62.6 71.29 71.98 75.08 74.8 74.5 73.4
01/12/2019 21:56:11 61.63 61.99 62.54 61.6 61.6 62.6 73.5 73.17 75.08 74.8 74.5 73.4
01/12/2019 21:56:12 61.41 61.74 62.54 61.6 61.6 62.6 72.14 73.43 75.08 74.8 74.4 73.4
01/12/2019 21:56:13 61.47 61.52 62.54 61.6 61.6 62.6 73.9 73.73 74.82 74.8 74.3 73.4
01/12/2019 21:56:14 61.62 61.65 62.54 61.6 61.6 62.6 75.73 75.53 75.53 74.8 74.2 73.4
01/12/2019 21:56:15 61.86 61.77 62.54 61.6 61.6 62.6 72.66 74.63 75.53 74.8 74.2 73.4
01/12/2019 21:56:16 61.52 61.85 62.5 61.6 61.6 62.6 70.99 73.34 75.53 74.8 74.1 73.4
01/12/2019 21:56:17 61.57 61.6 62.03 61.6 61.6 62.6 70.6 72.04 75.53 74.8 74.1 73.4
01/12/2019 21:56:18 61.78 61.8 62.03 61.6 61.6 62.6 70.71 71.26 75.53 74.8 74.1 73.4
01/12/2019 21:56:19 61.45 61.68 62.03 61.6 61.6 62.6 70.28 70.82 75.53 74.8 74.1 73.4
01/12/2019 21:56:20 61.44 61.58 62.03 61.6 61.6 62.6 70.09 70.46 75.53 74.8 74.1 73.4
01/12/2019 21:56:21 61.56 61.6 62.03 61.6 61.6 62.6 70.24 70.33 75.53 74.8 74 73.4
01/12/2019 21:56:22 61.52 61.63 62.03 61.6 61.6 62.6 70.59 70.68 75.53 74.8 74 73.4
01/12/2019 21:56:23 61.38 61.52 62.03 61.6 61.6 62.6 70.1 70.42 75.53 74.8 74 73.4
01/12/2019 21:56:24 61.22 61.46 62.03 61.6 61.6 62.6 70.24 70.51 75.53 74.8 74 73.4
01/12/2019 21:56:25 60.92 61.3 62.03 61.6 61.6 62.6 69.4 70.2 75.53 74.7 74 73.4
01/12/2019 21:56:26 61.32 61.22 62.03 61.6 61.6 62.6 71.52 71.21 75.53 74.7 74 73.4
01/12/2019 21:56:27 61.11 61.25 62.03 61.6 61.6 62.6 71.53 71.51 75.53 74.6 74 73.4
01/12/2019 21:56:28 61.7 61.59 62.03 61.6 61.6 62.6 71.94 71.89 75.53 74.6 74 73.4
01/12/2019 21:56:29 61.21 61.5 62.03 61.6 61.6 62.6 71.79 71.97 75.53 74.5 74 73.4
01/12/2019 21:56:30 61.18 61.31 62.03 61.6 61.6 62.6 71.36 71.78 75.53 74.5 74 73.4
01/12/2019 21:56:31 61.16 61.38 62.03 61.6 61.6 62.6 71.35 71.79 75.53 74.5 74 73.4
01/12/2019 21:56:32 61.29 61.26 62.03 61.6 61.6 62.6 72.85 72.54 75.53 74.5 74 73.4
01/12/2019 21:56:33 61.44 61.44 62.03 61.6 61.6 62.6 73.1 72.92 75.53 74.5 74 73.4
01/12/2019 21:56:34 61.48 61.53 62.03 61.6 61.6 62.6 74.78 74.5 75.53 74.5 74 73.4
01/12/2019 21:56:35 61.85 61.7 62.03 61.6 61.6 62.6 74.47 74.42 75.53 74.5 74 73.4
01/12/2019 21:56:36 61.79 61.82 62.03 61.6 61.6 62.6 72.85 74.34 75.53 74.5 74 73.4
01/12/2019 21:56:37 61.77 61.84 62.03 61.6 61.6 62.6 72.71 73.51 75.53 74.5 74 73.4
01/12/2019 21:56:38 61.99 61.97 62.03 61.6 61.6 62.6 73.24 73.3 75.53 74.4 74 73.4
01/12/2019 21:56:39 62.15 62.18 62.18 61.6 61.6 62.6 73.24 73.46 75.53 74.4 74 73.4
01/12/2019 21:56:40 61.77 62.04 62.18 61.6 61.6 62.6 71.06 73.11 75.53 74.4 74 73.4
01/12/2019 21:56:41 61.53 61.9 62.18 61.6 61.6 62.6 71.19 71.95 75.53 74.4 74 73.4
01/12/2019 21:56:42 61.48 61.69 62.18 61.6 61.6 62.6 72.47 72.31 75.53 74.3 74 73.4
01/12/2019 21:56:43 61.71 61.67 62.18 61.6 61.6 62.6 73.83 73.39 75.53 74.3 74 73.5
01/12/2019 21:56:44 62.09 61.98 62.18 61.6 61.6 62.6 76.6 75.92 75.92 74.3 74 73.5
01/12/2019 21:56:45 61.67 61.97 62.18 61.6 61.6 62.6 75.39 76.37 76.37 74.3 74 73.5
01/12/2019 21:56:46 61.81 61.86 62.18 61.6 61.6 62.6 75.47 75.81 76.37 74.2 74 73.5
01/12/2019 21:56:47 61.85 61.88 62.18 61.6 61.6 62.6 72.69 75.22 76.37 74.2 74 73.5
01/12/2019 21:56:48 62.09 62.21 62.21 61.6 61.6 62.6 72.48 73.88 76.37 74.2 74 73.5
01/12/2019 21:56:49 61.81 61.98 62.21 61.6 61.6 62.6 75.08 74.76 76.37 74.2 74 73.5
01/12/2019 21:56:50 62.68 62.44 62.44 61.6 61.6 62.6 78.01 77.39 77.39 74.1 74.1 73.5
01/12/2019 21:56:51 61.92 62.47 62.47 61.6 61.6 62.6 72.68 77.2 77.39 74.1 74.1 73.5
01/12/2019 21:56:52 61.45 62.11 62.47 61.6 61.6 62.6 70.41 74.78 77.39 74.1 74.1 73.5
01/12/2019 21:56:53 61.54 61.68 62.47 61.6 61.6 62.6 70.76 72.6 77.39 74.1 74 73.5
01/12/2019 21:56:54 61.56 61.71 62.47 61.6 61.6 62.6 70.19 71.63 77.39 74.1 74 73.5
01/12/2019 21:56:55 61.44 61.57 62.47 61.6 61.6 62.6 70.95 70.94 77.39 74.1 74 73.5
01/12/2019 21:56:56 61.44 61.5 62.47 61.6 61.6 62.6 70.53 70.96 77.39 74.1 74 73.5
01/12/2019 21:56:57 61.34 61.51 62.47 61.6 61.6 62.6 70.74 70.85 77.39 74 74 73.5
01/12/2019 21:56:58 61.05 61.4 62.47 61.6 61.6 62.6 70.08 70.8 77.39 74 74 73.5
01/12/2019 21:56:59 61.29 61.33 62.47 61.6 61.6 62.6 70.67 70.58 77.39 74 74 73.5
01/12/2019 21:57:00 61.05 61.24 62.47 61.6 61.6 62.6 70.51 70.73 77.39 74 74 73.5
01/12/2019 21:57:01 61.4 61.35 62.47 61.6 61.6 62.6 70.06 70.5 77.39 74 74 73.5
01/12/2019 21:57:02 61.27 61.37 62.47 61.6 61.6 62.6 69.71 70.25 77.39 74 74 73.5
01/12/2019 21:57:03 61.46 61.44 62.47 61.6 61.6 62.6 70.32 70.34 77.39 74 74 73.5
01/12/2019 21:57:04 61.39 61.49 62.47 61.6 61.6 62.6 69.69 70.31 77.39 74 74 73.5
01/12/2019 21:57:05 61.6 61.58 62.47 61.6 61.6 62.6 70.42 70.33 77.39 74 74 73.5
01/12/2019 21:57:06 61.61 61.65 62.47 61.6 61.6 62.6 71.8 71.42 77.39 74 74 73.5
01/12/2019 21:57:07 61.37 61.6 62.47 61.6 61.6 62.6 72.87 72.59 77.39 74 74 73.5
01/12/2019 21:57:08 61.17 61.48 62.47 61.6 61.6 62.6 71.01 72.76 77.39 74 74 73.5
01/12/2019 21:57:09 61.18 61.28 62.47 61.6 61.6 62.6 70.56 71.53 77.39 74 74 73.5
01/12/2019 21:57:10 61.33 61.32 62.47 61.6 61.6 62.6 70.9 71.07 77.39 74 74 73.5
01/12/2019 21:57:11 61.49 61.43 62.47 61.6 61.6 62.6 70.54 71.04 77.39 74 74 73.5
01/12/2019 21:57:12 61.39 61.46 62.47 61.6 61.6 62.6 71.12 71.2 77.39 74 74 73.5
01/12/2019 21:57:13 61.45 61.53 62.47 61.6 61.6 62.6 71.1 71.2 77.39 74 74 73.5
01/12/2019 21:57:14 62.1 61.94 62.47 61.6 61.6 62.6 73.46 72.73 77.39 74 74 73.5
01/12/2019 21:57:15 62.29 62.24 62.47 61.6 61.6 62.6 75 74.35 77.39 74 74 73.5
01/12/2019 21:57:16 62.45 62.34 62.47 61.6 61.6 62.6 72.96 74.02 77.39 74 74 73.5
01/12/2019 21:57:17 62.16 62.44 62.47 61.6 61.6 62.6 71.24 73.31 77.39 74 74 73.5
01/12/2019 21:57:18 61.31 62.14 62.47 61.6 61.6 62.6 73.63 73.4 77.39 74.1 74 73.5
01/12/2019 21:57:19 61.35 61.66 62.47 61.6 61.6 62.6 70.01 72.93 77.39 74.1 74 73.5
01/12/2019 21:57:20 60.95 61.47 62.47 61.6 61.6 62.6 69.15 71.29 77.2 74.1 74 73.5
01/12/2019 21:57:21 61.17 61.29 62.44 61.6 61.6 62.6 70.4 70.36 74.78 74.1 74 73.5
01/12/2019 21:57:22 61.01 61.18 62.44 61.6 61.6 62.6 69.69 70.37 74.35 74 74 73.5
01/12/2019 21:57:23 61.22 61.21 62.44 61.6 61.6 62.6 69.69 69.93 74.35 74 74 73.5
01/12/2019 21:57:24 60.78 61.16 62.44 61.6 61.6 62.6 69.01 69.77 74.35 74 74 73.5
01/12/2019 21:57:25 61.33 61.22 62.44 61.6 61.6 62.6 69.66 69.64 74.35 74 74 73.5
01/12/2019 21:57:26 61.16 61.28 62.44 61.6 61.6 62.6 69.54 69.71 74.35 74 74 73.5
01/12/2019 21:57:27 60.91 61.17 62.44 61.6 61.6 62.6 69.24 69.62 74.35 74 74 73.5
01/12/2019 21:57:28 61.23 61.19 62.44 61.6 61.6 62.6 69.68 69.66 74.35 74 74 73.5
01/12/2019 21:57:29 61.2 61.29 62.44 61.6 61.6 62.6 69.5 69.68 74.35 74 74 73.5
01/12/2019 21:57:30 61.36 61.32 62.44 61.6 61.6 62.6 69.62 69.79 74.35 74 74 73.5
01/12/2019 21:57:31 61.08 61.33 62.44 61.6 61.6 62.6 70.11 70.04 74.35 74 74 73.5
01/12/2019 21:57:32 61.18 61.22 62.44 61.6 61.6 62.6 69.83 70.04 74.35 74 74 73.5
01/12/2019 21:57:33 61.19 61.25 62.44 61.6 61.6 62.6 70.42 70.31 74.35 74 74 73.5
01/12/2019 21:57:34 61.24 61.31 62.44 61.6 61.6 62.6 70.82 70.77 74.35 74 74 73.5
01/12/2019 21:57:35 61.59 61.52 62.44 61.6 61.6 62.6 71.8 71.57 74.35 74 74 73.5
01/12/2019 21:57:36 61.15 61.57 62.44 61.6 61.6 62.6 71.95 72.14 74.35 74 74 73.5
01/12/2019 21:57:37 61.13 61.26 62.44 61.6 61.6 62.6 72.81 72.65 74.35 74 74 73.5
01/12/2019 21:57:38 61.21 61.26 62.44 61.6 61.6 62.6 72.54 73.02 74.35 74 74 73.5
01/12/2019 21:57:39 61.33 61.35 62.44 61.6 61.6 62.6 71.18 72.4 74.35 74 74 73.5
01/12/2019 21:57:40 61.21 61.34 62.44 61.6 61.6 62.6 70.74 71.71 74.35 74 74 73.5
01/12/2019 21:57:41 61.14 61.27 62.44 61.6 61.6 62.6 70.76 71.24 74.35 74 74 73.5
01/12/2019 21:57:42 61.26 61.28 62.44 61.6 61.6 62.6 72.34 71.97 74.35 74 74 73.5
01/12/2019 21:57:43 61.98 61.77 62.44 61.6 61.6 62.6 72.9 72.64 74.35 74 74 73.5
01/12/2019 21:57:44 61.6 61.96 62.44 61.6 61.6 62.6 72.02 72.64 74.35 74 74 73.5
01/12/2019 21:57:45 61.84 61.8 62.44 61.6 61.6 62.6 71.61 72.37 74.02 74 74 73.5
01/12/2019 21:57:46 61.47 61.73 62.44 61.6 61.6 62.6 72.38 72.29 73.4 74 74 73.5
01/12/2019 21:57:47 61.32 61.55 62.14 61.6 61.6 62.6 71.12 72.46 73.4 74 74 73.5
01/12/2019 21:57:48 61.01 61.41 61.96 61.6 61.6 62.6 70.28 71.44 73.02 74 74 73.5
01/12/2019 21:57:49 61.05 61.15 61.96 61.6 61.6 62.6 71 71.02 73.02 74 74 73.5
01/12/2019 21:57:50 61.23 61.24 61.96 61.6 61.6 62.6 70.76 71.05 73.02 74 74 73.5
01/12/2019 21:57:51 61.05 61.23 61.96 61.6 61.6 62.6 69.94 70.85 73.02 74 74 73.5
01/12/2019 21:57:52 61.04 61.13 61.96 61.6 61.6 62.6 70.09 70.31 73.02 74 74 73.5
01/12/2019 21:57:53 61.44 61.34 61.96 61.6 61.6 62.6 71.14 70.9 73.02 74 74 73.5
01/12/2019 21:57:54 61.58 61.53 61.96 61.6 61.6 62.6 71.43 71.41 73.02 73.9 74 73.5
01/12/2019 21:57:55 61.2 61.46 61.96 61.6 61.6 62.6 70.55 71.1 73.02 73.9 74 73.5
01/12/2019 21:57:56 61.52 61.55 61.96 61.6 61.6 62.6 70.99 71.02 73.02 73.9 74 73.5
01/12/2019 21:57:57 61.56 61.54 61.96 61.6 61.6 62.6 71.92 71.61 73.02 73.8 74 73.5
01/12/2019 21:57:58 61.82 61.8 61.96 61.6 61.6 62.6 71.54 71.9 73.02 73.8 74 73.5
01/12/2019 21:57:59 61.5 61.77 61.96 61.6 61.6 62.6 71.95 71.97 73.02 73.8 74 73.5
01/12/2019 21:58:00 61.36 61.58 61.96 61.5 61.6 62.6 72.89 72.77 73.02 73.7 74 73.5
01/12/2019 21:58:01 61.43 61.5 61.96 61.5 61.6 62.6 74.13 73.84 73.84 73.6 74 73.5
01/12/2019 21:58:02 61.46 61.58 61.96 61.5 61.6 62.6 73.12 73.95 73.95 73.6 74 73.5
01/12/2019 21:58:03 61.26 61.46 61.96 61.5 61.6 62.6 71.97 73.45 73.95 73.5 74 73.5
01/12/2019 21:58:04 61.35 61.41 61.96 61.5 61.6 62.6 72.54 73.16 73.95 73.3 74 73.5
01/12/2019 21:58:05 61.41 61.45 61.96 61.5 61.6 62.6 72.32 72.79 73.95 73.3 74 73.5
01/12/2019 21:58:06 61.29 61.38 61.96 61.5 61.6 62.6 70.84 72.4 73.95 73.2 74 73.5
01/12/2019 21:58:07 61.74 61.69 61.96 61.5 61.6 62.6 71.45 71.67 73.95 73.2 74 73.5
01/12/2019 21:58:08 61.45 61.73 61.96 61.5 61.6 62.6 70.2 71.48 73.95 73.2 74 73.5
01/12/2019 21:58:09 61.29 61.48 61.96 61.5 61.6 62.6 72.02 71.55 73.95 73.2 74 73.5
01/12/2019 21:58:10 61.44 61.49 61.96 61.5 61.6 62.6 71.44 71.71 73.95 73.2 74 73.5
01/12/2019 21:58:11 61.57 61.62 61.96 61.5 61.6 62.6 72.01 71.96 73.95 73.2 74 73.5
01/12/2019 21:58:12 61.18 61.53 61.96 61.5 61.6 62.6 71.2 71.83 73.95 73.2 74 73.5
01/12/2019 21:58:13 61.71 61.57 61.96 61.5 61.6 62.6 73.84 73.08 73.95 73.2 74 73.5
01/12/2019 21:58:14 62.08 61.91 61.91 61.5 61.6 62.6 71.74 73.07 73.95 73.2 74 73.5
01/12/2019 21:58:15 61.48 61.91 61.91 61.5 61.6 62.6 71.18 72.33 73.95 73.2 74 73.5
01/12/2019 21:58:16 61.56 61.64 61.91 61.5 61.6 62.6 70.09 71.58 73.95 73.2 74 73.5
01/12/2019 21:58:17 61.62 61.69 61.91 61.5 61.6 62.6 70.39 70.92 73.95 73.2 74 73.5
01/12/2019 21:58:18 61.35 61.6 61.91 61.5 61.6 62.6 69.72 70.44 73.95 73.2 74 73.5
01/12/2019 21:58:19 61.05 61.48 61.91 61.5 61.6 62.6 69.82 70.03 73.95 73.2 74 73.5
01/12/2019 21:58:20 61.18 61.26 61.91 61.5 61.6 62.6 71.48 71.12 73.95 73.2 74 73.5
01/12/2019 21:58:21 61 61.25 61.91 61.5 61.6 62.6 70.45 71.22 73.95 73.2 74 73.5
01/12/2019 21:58:22 61.47 61.33 61.91 61.5 61.6 62.6 69.48 70.59 73.95 73.2 74 73.5
01/12/2019 21:58:23 61.29 61.36 61.91 61.5 61.6 62.6 69.32 69.89 73.95 73.2 74 73.5
01/12/2019 21:58:24 61.28 61.33 61.91 61.5 61.6 62.6 69.2 69.6 73.95 73.2 74 73.5
01/12/2019 21:58:25 61.18 61.4 61.91 61.5 61.6 62.6 69.32 69.5 73.95 73.2 74 73.5
01/12/2019 21:58:26 61.01 61.21 61.91 61.5 61.6 62.6 68.91 69.48 73.95 73.2 74 73.5
01/12/2019 21:58:27 60.99 61.11 61.91 61.5 61.6 62.6 69.69 69.53 73.95 73.2 74 73.4
01/12/2019 21:58:28 61.09 61.11 61.91 61.5 61.6 62.6 69.57 69.66 73.95 73.1 74 73.4
01/12/2019 21:58:29 61.56 61.43 61.91 61.5 61.6 62.6 70.01 69.95 73.95 73.1 74 73.4
01/12/2019 21:58:30 61.22 61.51 61.91 61.5 61.6 62.6 69.75 70.02 73.95 73.1 74 73.4
01/12/2019 21:58:31 61.28 61.34 61.91 61.5 61.6 62.6 70.31 70.24 73.95 73.1 74 73.4
01/12/2019 21:58:32 61.09 61.25 61.91 61.5 61.6 62.6 70.08 70.26 73.45 73.1 73.9 73.4
01/12/2019 21:58:33 61.27 61.34 61.91 61.5 61.6 62.6 72.21 71.9 73.16 73.1 73.9 73.4
01/12/2019 21:58:34 61.36 61.35 61.91 61.5 61.6 62.6 72.05 72.01 73.08 73.1 74 73.4
01/12/2019 21:58:35 61.73 61.6 61.91 61.5 61.6 62.6 72.9 72.63 73.08 73.1 74 73.4
01/12/2019 21:58:36 61.89 61.82 61.91 61.5 61.6 62.6 72.46 72.7 73.08 73.1 74 73.4
01/12/2019 21:58:37 61.66 61.78 61.91 61.5 61.6 62.6 70.77 72.35 73.08 73.1 74 73.4
01/12/2019 21:58:38 61.67 61.76 61.91 61.5 61.6 62.6 71.47 71.52 73.08 73.1 74 73.4
01/12/2019 21:58:39 61.54 61.72 61.91 61.5 61.6 62.6 70.05 71.52 73.08 73.1 74 73.4
01/12/2019 21:58:40 61.32 61.63 61.91 61.5 61.6 62.6 69.4 70.64 73.08 73.1 73.9 73.4
01/12/2019 21:58:41 61.23 61.44 61.91 61.5 61.6 62.6 69.23 69.92 73.08 73.1 73.9 73.4
01/12/2019 21:58:42 61.1 61.28 61.91 61.5 61.6 62.6 69.51 69.66 73.08 73.1 73.9 73.4
01/12/2019 21:58:43 61.23 61.29 61.91 61.5 61.6 62.6 69.12 69.57 73.07 73.1 73.9 73.4
01/12/2019 21:58:44 61.66 61.55 61.91 61.5 61.6 62.6 69.98 69.71 72.7 73.1 73.9 73.4
01/12/2019 21:58:45 61.36 61.51 61.82 61.5 61.6 62.6 69.88 70.12 72.7 73.1 73.9 73.4
01/12/2019 21:58:46 61.04 61.42 61.82 61.5 61.6 62.6 70.35 70.15 72.7 73.1 73.9 73.4
01/12/2019 21:58:47 61.26 61.28 61.82 61.5 61.6 62.6 71.31 71.06 72.7 73.1 73.9 73.4
01/12/2019 21:58:48 61.65 61.52 61.82 61.5 61.6 62.6 71.78 71.59 72.7 73.1 73.9 73.4
01/12/2019 21:58:49 61.64 61.64 61.82 61.5 61.6 62.6 71.47 71.97 72.7 73.1 73.9 73.4
01/12/2019 21:58:50 61.58 61.68 61.82 61.5 61.6 62.6 72.23 72.08 72.7 73.1 73.8 73.4
01/12/2019 21:58:51 61.99 61.89 61.89 61.5 61.6 62.6 71.34 71.79 72.7 73.1 73.8 73.4
01/12/2019 21:58:52 61.67 61.86 61.89 61.5 61.6 62.6 71.92 71.91 72.7 73.1 73.8 73.4
01/12/2019 21:58:53 61.95 61.93 61.93 61.5 61.6 62.6 72.89 72.63 72.7 73.2 73.8 73.4
01/12/2019 21:58:54 62 62.03 62.03 61.5 61.6 62.6 71.21 72.47 72.7 73.2 73.7 73.4
01/12/2019 21:58:55 61.61 61.97 62.03 61.5 61.6 62.6 70.49 71.72 72.7 73.2 73.7 73.4
01/12/2019 21:58:56 61.65 61.78 62.03 61.5 61.6 62.6 70.09 71.06 72.7 73.2 73.7 73.4
01/12/2019 21:58:57 61.74 61.81 62.03 61.5 61.6 62.6 71.97 71.53 72.7 73.2 73.6 73.4
01/12/2019 21:58:58 61.53 61.71 62.03 61.5 61.6 62.6 72.37 72.2 72.7 73.2 73.6 73.4
01/12/2019 21:58:59 61.12 61.58 62.03 61.5 61.6 62.6 70.85 72.04 72.7 73.2 73.5 73.4
01/12/2019 21:59:00 60.82 61.31 62.03 61.5 61.6 62.6 70.69 71.3 72.7 73.2 73.5 73.4
01/12/2019 21:59:01 61.04 61.09 62.03 61.5 61.5 62.6 71.24 71.17 72.7 73.2 73.5 73.4
01/12/2019 21:59:02 61 61.16 62.03 61.5 61.5 62.6 72.2 72.05 72.7 73.2 73.5 73.4
01/12/2019 21:59:03 60.97 61.03 62.03 61.5 61.5 62.6 71.47 72.01 72.7 73.2 73.5 73.4
01/12/2019 21:59:04 60.97 61.08 62.03 61.5 61.5 62.6 71.09 71.58 72.7 73.2 73.4 73.4
01/12/2019 21:59:05 61.21 61.2 62.03 61.5 61.5 62.6 71.12 71.3 72.7 73.2 73.4 73.4
01/12/2019 21:59:06 61.27 61.26 62.03 61.5 61.5 62.6 70.66 71.31 72.63 73.2 73.4 73.4
01/12/2019 21:59:07 61.22 61.28 62.03 61.5 61.5 62.6 70.08 70.87 72.63 73.2 73.4 73.4
01/12/2019 21:59:08 61.31 61.34 62.03 61.5 61.5 62.6 70.54 70.54 72.63 73.1 73.4 73.4
01/12/2019 21:59:09 60.86 61.29 62.03 61.5 61.5 62.6 70.86 70.87 72.63 73.1 73.4 73.4
01/12/2019 21:59:10 61.02 61.05 62.03 61.5 61.5 62.6 70.49 70.74 72.63 73.1 73.4 73.4
01/12/2019 21:59:11 60.94 61.08 62.03 61.5 61.5 62.6 71.31 71.14 72.63 73.1 73.4 73.4
01/12/2019 21:59:12 60.97 61.01 62.03 61.5 61.5 62.6 70.08 71.09 72.63 73.1 73.4 73.4
01/12/2019 21:59:13 61.18 61.15 62.03 61.5 61.5 62.6 70.68 70.67 72.63 73.1 73.4 73.4
01/12/2019 21:59:14 61.52 61.43 62.03 61.5 61.5 62.6 70.83 70.92 72.63 73.1 73.4 73.4
01/12/2019 21:59:15 61.63 61.57 62.03 61.5 61.5 62.6 70.6 70.81 72.63 73.1 73.4 73.4
01/12/2019 21:59:16 61.07 61.57 62.03 61.5 61.5 62.6 71.5 71.27 72.63 73.1 73.4 73.4
01/12/2019 21:59:17 61.22 61.29 62.03 61.5 61.5 62.6 70.46 71.36 72.63 73.1 73.4 73.4
01/12/2019 21:59:18 61.29 61.38 62.03 61.5 61.5 62.6 71.79 71.68 72.63 73.1 73.4 73.4
01/12/2019 21:59:19 61.41 61.41 62.03 61.5 61.5 62.6 72.07 71.98 72.63 73.1 73.4 73.4
01/12/2019 21:59:20 61.24 61.4 62.03 61.5 61.5 62.6 70.06 71.85 72.63 73.1 73.4 73.4
01/12/2019 21:59:21 61.57 61.49 62.03 61.5 61.5 62.6 71.46 71.33 72.63 73.1 73.4 73.4
01/12/2019 21:59:22 61.54 61.6 62.03 61.5 61.5 62.6 71.65 71.62 72.63 73.1 73.4 73.4
01/12/2019 21:59:23 61.34 61.52 62.03 61.5 61.5 62.6 70.81 71.47 72.47 73.1 73.4 73.4
01/12/2019 21:59:24 61.22 61.39 61.97 61.5 61.5 62.6 71.84 71.94 72.2 73.1 73.4 73.4
01/12/2019 21:59:25 61.09 61.34 61.81 61.5 61.5 62.6 71.68 71.65 72.2 73.1 73.4 73.4
01/12/2019 21:59:26 61.41 61.38 61.81 61.5 61.5 62.6 71.79 71.89 72.2 73.1 73.4 73.4
01/12/2019 21:59:27 61.56 61.54 61.71 61.5 61.5 62.6 73.3 72.81 72.81 73.1 73.4 73.4
01/12/2019 21:59:28 61.14 61.53 61.6 61.5 61.5 62.6 71.77 72.86 72.86 73.1 73.4 73.4
01/12/2019 21:59:29 60.97 61.33 61.6 61.5 61.5 62.6 72.32 72.51 72.86 73.1 73.4 73.4
01/12/2019 21:59:30 61.28 61.25 61.6 61.5 61.5 62.6 72.92 72.71 72.86 73.1 73.4 73.4
01/12/2019 21:59:31 61.19 61.29 61.6 61.5 61.5 62.6 71.93 72.72 72.86 73.1 73.4 73.4
01/12/2019 21:59:32 61.04 61.21 61.6 61.5 61.5 62.6 71.67 72.22 72.86 73.1 73.4 73.4
01/12/2019 21:59:33 61.32 61.25 61.6 61.5 61.5 62.6 70.56 71.94 72.86 73.1 73.4 73.4
01/12/2019 21:59:34 61.65 61.51 61.6 61.5 61.5 62.6 71.2 71.3 72.86 73.1 73.4 73.4
01/12/2019 21:59:35 61.18 61.52 61.6 61.5 61.5 62.6 70.42 71.33 72.86 73.1 73.4 73.4
01/12/2019 21:59:36 61.26 61.36 61.6 61.5 61.5 62.6 70.45 70.9 72.86 73.1 73.4 73.4
01/12/2019 21:59:37 61.09 61.27 61.6 61.5 61.5 62.6 70.58 70.69 72.86 73.1 73.4 73.4
01/12/2019 21:59:38 61.17 61.27 61.6 61.5 61.5 62.6 72.48 72.27 72.86 73.1 73.4 73.4
01/12/2019 21:59:39 61.41 61.36 61.6 61.5 61.5 62.6 72.13 72.44 72.86 73.1 73.4 73.4
01/12/2019 21:59:40 61.73 61.7 61.7 61.5 61.5 62.6 74.71 74.22 74.22 73.1 73.4 73.4
01/12/2019 21:59:41 61.57 61.59 61.7 61.5 61.5 62.6 75.21 75.01 75.01 73.2 73.4 73.4
01/12/2019 21:59:42 61.27 61.56 61.7 61.5 61.5 62.6 72.16 74.88 75.01 73.2 73.4 73.4
01/12/2019 21:59:43 61.03 61.39 61.7 61.5 61.5 62.6 70.56 73.26 75.01 73.2 73.4 73.4
01/12/2019 21:59:44 61.41 61.35 61.7 61.5 61.5 62.6 71.2 71.86 75.01 73.2 73.4 73.4
01/12/2019 21:59:45 61.07 61.33 61.7 61.5 61.5 62.6 71.26 71.83 75.01 73.2 73.4 73.4
01/12/2019 21:59:46 61.09 61.23 61.7 61.5 61.5 62.6 70.92 71.16 75.01 73.2 73.4 73.4
01/12/2019 21:59:47 60.91 61.12 61.7 61.5 61.5 62.6 72.45 72.07 75.01 73.2 73.4 73.4
01/12/2019 21:59:48 61.21 61.16 61.7 61.5 61.5 62.6 71.49 72.1 75.01 73.1 73.4 73.4
01/12/2019 21:59:49 60.94 61.17 61.7 61.5 61.5 62.6 73.79 73.6 75.01 73.1 73.4 73.4
01/12/2019 21:59:50 61.12 61.12 61.7 61.5 61.5 62.6 74.7 74.38 75.01 73.1 73.4 73.4
01/12/2019 21:59:51 61.57 61.41 61.7 61.5 61.5 62.6 72.72 74.53 75.01 73 73.4 73.4
01/12/2019 21:59:52 61.76 61.69 61.7 61.5 61.5 62.6 74.88 74.47 75.01 73 73.4 73.4
01/12/2019 21:59:53 61.81 61.81 61.81 61.5 61.5 62.6 76.61 76.03 76.03 73 73.4 73.4
01/12/2019 21:59:54 61.44 61.75 61.81 61.5 61.5 62.6 72.18 75.66 76.03 72.9 73.4 73.4
01/12/2019 21:59:55 61.41 61.61 61.81 61.5 61.5 62.6 72.53 73.79 76.03 72.8 73.4 73.4
01/12/2019 21:59:56 61.4 61.62 61.81 61.5 61.5 62.6 73.84 73.68 76.03 72.8 73.4 73.4
01/12/2019 21:59:57 61.74 61.63 61.81 61.5 61.5 62.6 71.69 73.62 76.03 72.8 73.5 73.4
01/12/2019 21:59:58 61.52 61.7 61.81 61.5 61.5 62.6 73.38 73.16 76.03 72.7 73.5 73.4
01/12/2019 21:59:59 61.38 61.63 61.81 61.5 61.5 62.6 72.98 73.55 76.03 72.7 73.5 73.4
01/12/2019 22:00:00 61.31 61.47 61.81 61.5 61.5 62.6 72.02 72.97 76.03 72.6 73.5 73.4
01/12/2019 22:00:01 61.23 61.34 61.81 61.5 61.5 62.6 71.72 72.41 76.03 72.6 73.5 73.4
01/12/2019 22:00:02 61.25 61.36 61.81 61.5 61.5 62.6 71.36 71.93 76.03 72.6 73.5 73.4
01/12/2019 22:00:03 60.7 61.31 61.81 61.4 61.5 62.6 70.21 71.56 76.03 72.6 73.5 73.4
01/12/2019 22:00:04 61.2 61.14 61.81 61.4 61.5 62.6 71.25 71.23 76.03 72.6 73.5 73.4
01/12/2019 22:00:05 61.26 61.24 61.81 61.4 61.5 62.6 70.39 70.99 76.03 72.6 73.5 73.4
01/12/2019 22:00:06 61.26 61.31 61.81 61.4 61.5 62.6 70.89 70.94 76.03 72.5 73.5 73.4
01/12/2019 22:00:07 61.57 61.51 61.81 61.4 61.5 62.6 71.55 71.35 76.03 72.5 73.5 73.4
01/12/2019 22:00:08 61.8 61.72 61.81 61.4 61.5 62.6 70.62 71.28 76.03 72.5 73.5 73.4
01/12/2019 22:00:09 61.35 61.72 61.81 61.4 61.5 62.6 70.03 70.88 76.03 72.5 73.5 73.4
01/12/2019 22:00:10 61.76 61.66 61.81 61.4 61.5 62.6 70.36 70.45 76.03 72.5 73.5 73.4
01/12/2019 22:00:11 61.4 61.68 61.81 61.4 61.5 62.6 69.95 70.49 76.03 72.5 73.5 73.4
01/12/2019 22:00:12 61.3 61.51 61.81 61.4 61.5 62.6 69.31 70.18 76.03 72.4 73.5 73.4
01/12/2019 22:00:13 61.52 61.5 61.81 61.4 61.5 62.6 70.02 69.96 76.03 72.4 73.4 73.4
01/12/2019 22:00:14 61.69 61.66 61.81 61.4 61.5 62.6 70.38 70.55 76.03 72.4 73.4 73.4
01/12/2019 22:00:15 61.54 61.68 61.81 61.4 61.5 62.6 71.49 71.33 76.03 72.4 73.4 73.4
01/12/2019 22:00:16 61.55 61.63 61.81 61.4 61.5 62.6 74.21 73.91 76.03 72.3 73.5 73.4
01/12/2019 22:00:17 61.63 61.68 61.81 61.4 61.5 62.6 69.87 73.01 76.03 72.3 73.5 73.4
01/12/2019 22:00:18 61.3 61.64 61.81 61.4 61.5 62.6 69.15 71.33 76.03 72.3 73.5 73.4
01/12/2019 22:00:19 61.72 61.67 61.81 61.4 61.5 62.6 70.03 70.4 76.03 72.2 73.5 73.4
01/12/2019 22:00:20 61.21 61.63 61.81 61.4 61.5 62.6 69.69 70.04 76.03 72.2 73.5 73.4
01/12/2019 22:00:21 60.92 61.3 61.81 61.4 61.5 62.6 72.97 72.42 76.03 72.2 73.5 73.4
01/12/2019 22:00:22 61.22 61.21 61.81 61.4 61.5 62.6 70.14 72.48 76.03 72.2 73.5 73.4
01/12/2019 22:00:23 61.07 61.24 61.75 61.4 61.5 62.6 69.81 71.04 75.66 72.1 73.5 73.4
01/12/2019 22:00:24 61.22 61.24 61.72 61.4 61.5 62.6 70.3 70.43 73.91 72.1 73.5 73.4
01/12/2019 22:00:25 61.35 61.32 61.72 61.4 61.5 62.6 70.93 70.89 73.91 72.1 73.5 73.4
01/12/2019 22:00:26 61.3 61.4 61.72 61.4 61.5 62.6 70.22 70.71 73.91 72.1 73.5 73.4
01/12/2019 22:00:27 61.14 61.32 61.72 61.4 61.5 62.6 70.2 70.43 73.91 72.1 73.5 73.4
01/12/2019 22:00:28 61.15 61.4 61.72 61.4 61.5 62.6 69.88 70.3 73.91 72 73.5 73.4
01/12/2019 22:00:29 61.32 61.27 61.72 61.4 61.5 62.6 70.4 70.36 73.91 72 73.5 73.4
01/12/2019 22:00:30 61.35 61.34 61.72 61.4 61.5 62.6 70.99 70.93 73.91 72 73.5 73.4
01/12/2019 22:00:31 61.59 61.52 61.72 61.4 61.5 62.6 69.78 70.56 73.91 72 73.5 73.4
01/12/2019 22:00:32 61.24 61.53 61.72 61.4 61.5 62.6 70.36 70.41 73.91 72 73.5 73.4
01/12/2019 22:00:33 61.4 61.41 61.72 61.4 61.5 62.6 71.37 71.35 73.91 71.9 73.5 73.4
01/12/2019 22:00:34 61.04 61.42 61.72 61.4 61.5 62.6 71.23 71.42 73.91 71.9 73.5 73.4
01/12/2019 22:00:35 61.18 61.32 61.72 61.4 61.5 62.6 70.48 70.99 73.91 71.9 73.5 73.4
01/12/2019 22:00:36 61.29 61.26 61.72 61.4 61.5 62.6 71.79 71.67 73.91 71.9 73.5 73.4
01/12/2019 22:00:37 61.52 61.46 61.72 61.4 61.5 62.6 73.56 73.2 73.91 71.9 73.5 73.4
01/12/2019 22:00:38 61.99 61.77 61.77 61.4 61.5 62.6 75.53 75.14 75.14 71.9 73.5 73.4
01/12/2019 22:00:39 61.56 61.77 61.77 61.4 61.5 62.6 70.93 74.78 75.14 71.9 73.5 73.4
01/12/2019 22:00:40 61.19 61.66 61.77 61.4 61.5 62.6 70.26 72.78 75.14 71.8 73.5 73.4
01/12/2019 22:00:41 61.2 61.4 61.77 61.4 61.5 62.6 69.96 71.42 75.14 71.8 73.5 73.4
01/12/2019 22:00:42 61.16 61.37 61.77 61.4 61.5 62.6 69.78 70.59 75.14 71.8 73.5 73.4
01/12/2019 22:00:43 61.14 61.24 61.77 61.4 61.5 62.6 71.1 70.81 75.14 71.8 73.5 73.4
01/12/2019 22:00:44 61.2 61.23 61.77 61.4 61.5 62.6 72.87 72.25 75.14 71.8 73.5 73.4
01/12/2019 22:00:45 61.42 61.4 61.77 61.4 61.5 62.6 73.55 73.12 75.14 71.8 73.5 73.4
01/12/2019 22:00:46 61.69 61.63 61.77 61.4 61.5 62.6 71.86 73.13 75.14 71.8 73.5 73.4
01/12/2019 22:00:47 62.52 62.27 62.27 61.4 61.5 62.6 71.62 72.36 75.14 71.8 73.5 73.4
01/12/2019 22:00:48 62.15 62.31 62.31 61.4 61.5 62.6 73.22 72.93 75.14 71.8 73.5 73.4
01/12/2019 22:00:49 62.5 62.6 62.6 61.4 61.5 62.6 72.02 72.94 75.14 71.8 73.5 73.4
01/12/2019 22:00:50 61.53 62.35 62.6 61.4 61.5 62.6 70.87 72.32 75.14 71.7 73.5 73.4
01/12/2019 22:00:51 62.34 62.55 62.6 61.4 61.5 62.6 72.2 72.25 75.14 71.7 73.5 73.4
01/12/2019 22:00:52 61.17 62 62.6 61.4 61.5 62.6 70.87 72.23 75.14 71.7 73.5 73.4
01/12/2019 22:00:53 61.04 61.48 62.6 61.4 61.5 62.6 70.2 71.09 75.14 71.7 73.5 73.4
01/12/2019 22:00:54 61.15 61.23 62.6 61.4 61.5 62.6 69.99 70.58 75.14 71.7 73.5 73.4
01/12/2019 22:00:55 61.57 61.52 62.6 61.4 61.5 62.6 70.37 70.41 75.14 71.7 73.5 73.4
01/12/2019 22:00:56 61 61.51 62.6 61.4 61.5 62.6 69.67 70.58 75.14 71.7 73.5 73.4
01/12/2019 22:00:57 61.55 61.46 62.6 61.4 61.5 62.6 70.13 70.13 75.14 71.7 73.5 73.4
01/12/2019 22:00:58 61.26 61.46 62.6 61.4 61.5 62.6 70.18 70.19 75.14 71.7 73.5 73.4
01/12/2019 22:00:59 61.14 61.35 62.6 61.4 61.5 62.6 69.83 70.19 75.14 71.7 73.5 73.4
01/12/2019 22:01:00 61.4 61.37 62.6 61.4 61.5 62.6 68.98 70.04 75.14 71.7 73.5 73.4
01/12/2019 22:01:01 61.45 61.53 62.6 61.4 61.5 62.6 69.96 69.88 75.14 71.7 73.5 73.4
01/12/2019 22:01:02 61.38 61.46 62.6 61.4 61.5 62.6 69.91 70.01 75.14 71.7 73.5 73.4
01/12/2019 22:01:03 61.06 61.41 62.6 61.4 61.5 62.6 69.81 69.99 75.14 71.6 73.5 73.4
01/12/2019 22:01:04 61.13 61.24 62.6 61.4 61.5 62.6 69.43 69.9 75.14 71.6 73.5 73.4
01/12/2019 22:01:05 60.99 61.19 62.6 61.4 61.5 62.6 68.93 69.59 75.14 71.6 73.5 73.4
01/12/2019 22:01:06 61.12 61.14 62.6 61.4 61.5 62.6 69.21 69.32 75.14 71.6 73.5 73.4
01/12/2019 22:01:07 61.09 61.21 62.6 61.4 61.5 62.6 69.38 69.44 75.14 71.6 73.5 73.4
01/12/2019 22:01:08 61.26 61.26 62.6 61.4 61.5 62.6 69.49 69.52 74.78 71.6 73.5 73.4
01/12/2019 22:01:09 61.36 61.41 62.6 61.4 61.5 62.6 69.51 69.62 73.13 71.6 73.5 73.4
01/12/2019 22:01:10 61.15 61.31 62.6 61.4 61.5 62.6 69.95 69.85 73.13 71.6 73.5 73.4
01/12/2019 22:01:11 61.49 61.41 62.6 61.4 61.5 62.6 69.95 69.94 73.13 71.6 73.5 73.4
01/12/2019 22:01:12 61.47 61.47 62.6 61.4 61.5 62.6 69.68 70.06 73.13 71.6 73.5 73.4
01/12/2019 22:01:13 61.61 61.6 62.6 61.4 61.5 62.6 70.44 70.29 73.13 71.6 73.5 73.4
01/12/2019 22:01:14 61.46 61.6 62.6 61.4 61.5 62.6 69.91 70.28 73.13 71.5 73.5 73.4
01/12/2019 22:01:15 61.13 61.5 62.6 61.4 61.5 62.6 69.8 70.11 73.13 71.5 73.5 73.4
01/12/2019 22:01:16 61.24 61.32 62.6 61.4 61.5 62.6 70.48 70.4 72.94 71.5 73.5 73.4
01/12/2019 22:01:17 61.07 61.31 62.6 61.4 61.5 62.6 70.19 70.44 72.94 71.5 73.5 73.4
01/12/2019 22:01:18 61.1 61.22 62.6 61.4 61.5 62.6 69.04 70.29 72.94 71.5 73.5 73.4
01/12/2019 22:01:19 61.15 61.19 62.55 61.4 61.5 62.6 70.15 70.02 72.32 71.5 73.5 73.4
01/12/2019 22:01:20 61.36 61.31 62.55 61.4 61.5 62.6 70.54 70.45 72.25 71.5 73.4 73.4
01/12/2019 22:01:21 61.28 61.39 62 61.4 61.5 62.6 70.75 70.82 72.23 71.5 73.4 73.4
01/12/2019 22:01:22 61.33 61.37 61.6 61.4 61.5 62.6 71.61 71.36 71.36 71.5 73.4 73.4
01/12/2019 22:01:23 61.41 61.42 61.6 61.4 61.5 62.6 73.65 73.12 73.12 71.5 73.4 73.4
01/12/2019 22:01:24 61.61 61.57 61.6 61.4 61.5 62.6 76.46 75.46 75.46 71.6 73.5 73.4
01/12/2019 22:01:25 61.71 61.68 61.68 61.4 61.5 62.6 75.43 75.53 75.53 71.6 73.5 73.4
01/12/2019 22:01:26 61.35 61.71 61.71 61.4 61.5 62.6 75.39 75.64 75.64 71.6 73.5 73.4
01/12/2019 22:01:27 61.81 61.76 61.76 61.4 61.5 62.6 75.03 75.37 75.64 71.6 73.5 73.4
01/12/2019 22:01:28 61.74 61.78 61.78 61.4 61.5 62.6 74.75 75.21 75.64 71.7 73.5 73.4
01/12/2019 22:01:29 62 61.95 61.95 61.4 61.5 62.6 74.82 74.99 75.64 71.7 73.5 73.4
01/12/2019 22:01:30 61.72 62 62 61.4 61.5 62.6 74.94 75.08 75.64 71.7 73.5 73.4
01/12/2019 22:01:31 61.4 61.76 62 61.4 61.5 62.6 75 75.06 75.64 71.7 73.5 73.4
01/12/2019 22:01:32 61.26 61.59 62 61.4 61.5 62.6 71.15 75.05 75.64 71.7 73.5 73.4
01/12/2019 22:01:33 60.96 61.39 62 61.4 61.5 62.6 71.92 72.89 75.64 71.7 73.5 73.4
01/12/2019 22:01:34 61.12 61.17 62 61.4 61.5 62.6 71.71 72.5 75.64 71.7 73.5 73.4
01/12/2019 22:01:35 61.28 61.3 62 61.4 61.5 62.6 72.92 72.71 75.64 71.7 73.5 73.4
01/12/2019 22:01:36 61.59 61.49 62 61.4 61.5 62.6 71.52 73.07 75.64 71.7 73.5 73.4
01/12/2019 22:01:37 61.08 61.44 62 61.4 61.5 62.6 71.94 72.1 75.64 71.7 73.5 73.4
01/12/2019 22:01:38 60.96 61.24 62 61.4 61.5 62.5 74.92 74.55 75.64 71.7 73.5 73.4
01/12/2019 22:01:39 61.21 61.19 62 61.4 61.5 62.5 71.91 73.55 75.64 71.7 73.5 73.4
01/12/2019 22:01:40 61.7 61.57 62 61.4 61.5 62.5 71.71 72.57 75.64 71.7 73.5 73.4
01/12/2019 22:01:41 61.76 61.75 62 61.4 61.5 62.5 71.35 72.13 75.64 71.7 73.4 73.4
01/12/2019 22:01:42 62.02 61.99 62 61.4 61.5 62.5 73.26 72.99 75.64 71.7 73.4 73.4
01/12/2019 22:01:43 62.29 62.41 62.41 61.4 61.5 62.5 75.15 74.62 75.64 71.7 73.4 73.4
01/12/2019 22:01:44 61.25 62.08 62.41 61.4 61.5 62.5 72.23 74.19 75.64 71.7 73.4 73.4
01/12/2019 22:01:45 61.43 61.63 62.41 61.4 61.5 62.5 71.59 73.04 75.64 71.6 73.4 73.4
01/12/2019 22:01:46 61.47 61.55 62.41 61.4 61.5 62.5 72.6 72.59 75.64 71.6 73.4 73.4
01/12/2019 22:01:47 61.63 61.6 62.41 61.4 61.5 62.5 71.99 72.65 75.64 71.6 73.4 73.4
01/12/2019 22:01:48 61.5 61.65 62.41 61.4 61.5 62.5 71.17 72.24 75.64 71.6 73.4 73.4
01/12/2019 22:01:49 61.32 61.53 62.41 61.4 61.5 62.5 71.88 71.98 75.64 71.6 73.4 73.4
01/12/2019 22:01:50 61.58 61.58 62.41 61.4 61.5 62.5 71.28 71.74 75.64 71.5 73.4 73.4
01/12/2019 22:01:51 61.66 61.66 62.41 61.4 61.5 62.5 71.22 71.47 75.64 71.5 73.4 73.4
01/12/2019 22:01:52 61.87 61.81 62.41 61.4 61.5 62.5 72.81 72.55 75.64 71.5 73.4 73.4
01/12/2019 22:01:53 62.2 62.04 62.41 61.4 61.5 62.5 72.13 72.55 75.64 71.6 73.4 73.4
01/12/2019 22:01:54 61.87 62.04 62.41 61.4 61.5 62.5 71.36 72.11 75.64 71.6 73.4 73.4
01/12/2019 22:01:55 61.88 61.97 62.41 61.4 61.5 62.5 72.77 72.57 75.64 71.6 73.4 73.4
01/12/2019 22:01:56 61.62 61.93 62.41 61.4 61.5 62.5 72.47 73.06 75.37 71.6 73.4 73.4
01/12/2019 22:01:57 61.89 61.84 62.41 61.4 61.5 62.5 70.33 72.35 75.21 71.6 73.4 73.4
01/12/2019 22:01:58 62.05 62.08 62.41 61.4 61.5 62.5 74.02 73.24 75.08 71.6 73.4 73.4
01/12/2019 22:01:59 61.69 61.92 62.41 61.4 61.5 62.5 71.93 73.12 75.08 71.6 73.4 73.4
01/12/2019 22:02:00 61.6 61.9 62.41 61.4 61.5 62.5 72.51 73.02 75.06 71.6 73.4 73.4
01/12/2019 22:02:01 61.34 61.61 62.41 61.4 61.5 62.5 70.88 72.26 75.05 71.6 73.4 73.4
01/12/2019 22:02:02 61.46 61.49 62.41 61.4 61.5 62.5 72.15 72.06 74.62 71.6 73.4 73.4
01/12/2019 22:02:03 61.55 61.58 62.41 61.4 61.5 62.5 70.41 72.02 74.62 71.6 73.4 73.4
01/12/2019 22:02:04 61.44 61.63 62.41 61.4 61.5 62.5 71.65 71.7 74.62 71.6 73.4 73.4
01/12/2019 22:02:05 61.24 61.55 62.41 61.4 61.5 62.5 70.71 71.64 74.62 71.6 73.4 73.4
01/12/2019 22:02:06 61.51 61.47 62.41 61.4 61.5 62.5 70.91 71.09 74.62 71.6 73.4 73.4
01/12/2019 22:02:07 61.16 61.49 62.41 61.4 61.5 62.5 70.8 71.12 74.62 71.6 73.4 73.4
01/12/2019 22:02:08 61.18 61.3 62.41 61.4 61.5 62.5 70.25 70.89 74.62 71.6 73.4 73.4
01/12/2019 22:02:09 61.06 61.28 62.41 61.4 61.5 62.5 69.96 70.61 74.62 71.6 73.4 73.4
01/12/2019 22:02:10 61.47 61.4 62.41 61.4 61.5 62.5 70.59 70.58 74.62 71.6 73.4 73.4
01/12/2019 22:02:11 62 61.82 62.41 61.4 61.5 62.5 71.72 71.43 74.62 71.6 73.4 73.4
01/12/2019 22:02:12 61.23 61.79 62.41 61.4 61.5 62.5 71.65 71.71 74.62 71.6 73.4 73.4
01/12/2019 22:02:13 61.53 61.56 62.08 61.4 61.5 62.5 70.53 71.57 74.19 71.6 73.4 73.4
01/12/2019 22:02:14 61.34 61.47 62.08 61.4 61.5 62.5 72.76 72.27 73.24 71.6 73.4 73.4
01/12/2019 22:02:15 61.45 61.47 62.08 61.4 61.5 62.5 72.88 72.66 73.24 71.6 73.4 73.4
01/12/2019 22:02:16 61.4 61.51 62.08 61.4 61.5 62.5 72.09 72.67 73.24 71.6 73.4 73.4
01/12/2019 22:02:17 61.33 61.5 62.08 61.4 61.5 62.5 73.38 73.26 73.26 71.6 73.4 73.4
01/12/2019 22:02:18 61.35 61.43 62.08 61.4 61.5 62.5 72.05 72.87 73.26 71.6 73.4 73.4
01/12/2019 22:02:19 61.31 61.42 62.08 61.4 61.5 62.5 72.85 72.87 73.26 71.6 73.4 73.4
01/12/2019 22:02:20 61.66 61.62 62.08 61.4 61.5 62.5 73.77 73.63 73.63 71.6 73.4 73.4
01/12/2019 22:02:21 61.63 61.65 62.08 61.4 61.5 62.5 72.34 73.3 73.63 71.6 73.4 73.4
01/12/2019 22:02:22 61.64 61.65 62.08 61.4 61.5 62.5 73.36 73.55 73.63 71.6 73.4 73.4
01/12/2019 22:02:23 61.67 61.75 62.08 61.4 61.5 62.5 71.47 73.25 73.63 71.6 73.4 73.4
01/12/2019 22:02:24 61.62 61.7 62.08 61.4 61.5 62.5 71.56 72.21 73.63 71.6 73.4 73.4
01/12/2019 22:02:25 61.66 61.7 62.08 61.4 61.5 62.5 71.45 71.87 73.63 71.6 73.4 73.4
01/12/2019 22:02:26 61.53 61.68 62.08 61.4 61.5 62.5 70.99 71.66 73.63 71.6 73.4 73.4
01/12/2019 22:02:27 61.37 61.65 62.08 61.4 61.5 62.5 71.56 71.5 73.63 71.6 73.4 73.4
01/12/2019 22:02:28 61.71 61.6 61.92 61.4 61.5 62.5 73.04 72.81 73.63 71.7 73.4 73.4
01/12/2019 22:02:29 61.63 61.65 61.9 61.4 61.5 62.5 73.32 73.17 73.63 71.7 73.4 73.4
01/12/2019 22:02:30 61.39 61.64 61.82 61.4 61.5 62.5 71.97 73.19 73.63 71.7 73.4 73.4
01/12/2019 22:02:31 61.46 61.51 61.82 61.4 61.5 62.5 71.27 72.4 73.63 71.7 73.4 73.4
01/12/2019 22:02:32 61.64 61.62 61.82 61.4 61.5 62.5 72.23 72.28 73.63 71.7 73.4 73.4
01/12/2019 22:02:33 61.52 61.69 61.82 61.4 61.5 62.5 70.84 72.09 73.63 71.7 73.4 73.4
01/12/2019 22:02:34 61.62 61.63 61.82 61.4 61.5 62.5 71.48 71.6 73.63 71.7 73.4 73.4
01/12/2019 22:02:35 61.37 61.64 61.82 61.4 61.5 62.5 71.73 72.13 73.63 71.7 73.4 73.4
01/12/2019 22:02:36 61.45 61.65 61.82 61.4 61.5 62.5 70.13 71.42 73.63 71.7 73.4 73.4
01/12/2019 22:02:37 61.11 61.47 61.82 61.4 61.5 62.5 72.08 71.52 73.63 71.7 73.4 73.4
01/12/2019 22:02:38 61.49 61.6 61.82 61.4 61.5 62.5 72.01 72.19 73.63 71.7 73.4 73.4
01/12/2019 22:02:39 61.51 61.48 61.82 61.4 61.5 62.5 71.08 71.78 73.63 71.7 73.4 73.4
01/12/2019 22:02:40 61.18 61.42 61.82 61.4 61.5 62.4 70.55 71.31 73.63 71.7 73.4 73.4
01/12/2019 22:02:41 61.68 61.56 61.79 61.4 61.5 62.4 70.71 70.83 73.63 71.7 73.4 73.4
01/12/2019 22:02:42 61.29 61.55 61.75 61.4 61.5 62.4 70.2 70.72 73.63 71.7 73.4 73.4
01/12/2019 22:02:43 61.37 61.44 61.75 61.4 61.5 62.4 70.34 70.63 73.63 71.7 73.4 73.4
01/12/2019 22:02:44 61.2 61.44 61.75 61.4 61.5 62.4 69.32 70.34 73.63 71.7 73.4 73.4
01/12/2019 22:02:45 61.29 61.32 61.75 61.4 61.5 62.4 69.53 69.78 73.63 71.7 73.4 73.4
01/12/2019 22:02:46 60.82 61.31 61.75 61.4 61.5 62.4 69.06 69.64 73.63 71.6 73.4 73.4
01/12/2019 22:02:47 61.42 61.31 61.75 61.4 61.5 62.4 73.17 72.36 73.63 71.6 73.4 73.4
01/12/2019 22:02:48 61.5 61.42 61.75 61.4 61.5 62.4 73.82 73.67 73.67 71.7 73.4 73.4
01/12/2019 22:02:49 61.3 61.49 61.75 61.4 61.5 62.4 73.15 74.15 74.15 71.7 73.4 73.4
01/12/2019 22:02:50 61.06 61.33 61.75 61.4 61.5 62.4 71.23 73.03 74.15 71.7 73.4 73.4
01/12/2019 22:02:51 60.93 61.24 61.75 61.4 61.5 62.4 71.24 72.16 74.15 71.7 73.4 73.4
01/12/2019 22:02:52 61.04 61.12 61.75 61.4 61.5 62.4 70.04 71.5 74.15 71.7 73.4 73.4
01/12/2019 22:02:53 61.24 61.18 61.7 61.4 61.5 62.4 72.47 71.97 74.15 71.7 73.4 73.4
01/12/2019 22:02:54 60.94 61.24 61.7 61.4 61.5 62.4 71.69 72.06 74.15 71.7 73.4 73.4
01/12/2019 22:02:55 61.05 61.11 61.69 61.4 61.5 62.4 72.27 72.25 74.15 71.7 73.4 73.4
01/12/2019 22:02:56 61.18 61.15 61.69 61.4 61.5 62.4 72.23 72.42 74.15 71.7 73.4 73.4
01/12/2019 22:02:57 61.28 61.25 61.69 61.4 61.5 62.4 69.96 72.07 74.15 71.7 73.4 73.4
01/12/2019 22:02:58 61.35 61.32 61.69 61.4 61.5 62.4 70.01 70.87 74.15 71.7 73.4 73.4
01/12/2019 22:02:59 61.38 61.42 61.69 61.4 61.5 62.4 70.24 70.55 74.15 71.7 73.4 73.4
01/12/2019 22:03:00 61.48 61.62 61.69 61.4 61.5 62.4 69.72 70.36 74.15 71.7 73.4 73.4
01/12/2019 22:03:01 60.92 61.39 61.69 61.4 61.5 62.4 69.32 69.95 74.15 71.6 73.4 73.4
01/12/2019 22:03:02 61.15 61.22 61.69 61.4 61.5 62.4 70.86 70.62 74.15 71.6 73.4 73.4
01/12/2019 22:03:03 61.08 61.13 61.65 61.4 61.5 62.4 70.61 70.59 74.15 71.6 73.4 73.4
01/12/2019 22:03:04 61.26 61.25 61.65 61.4 61.5 62.4 72.76 72.27 74.15 71.6 73.4 73.4
01/12/2019 22:03:05 61.44 61.43 61.65 61.4 61.5 62.4 70.3 71.88 74.15 71.6 73.4 73.4
01/12/2019 22:03:06 60.97 61.4 61.62 61.4 61.5 62.4 69.41 70.89 74.15 71.6 73.4 73.4
01/12/2019 22:03:07 60.78 61.15 61.62 61.4 61.5 62.4 70.21 70.3 74.15 71.6 73.4 73.4
01/12/2019 22:03:08 61.11 61.04 61.62 61.4 61.5 62.4 69.88 70.3 74.15 71.6 73.4 73.4
01/12/2019 22:03:09 61.03 61.08 61.62 61.4 61.5 62.4 70.25 70.33 74.15 71.6 73.4 73.4
01/12/2019 22:03:10 61.47 61.32 61.62 61.4 61.5 62.4 70.41 70.48 74.15 71.6 73.4 73.4
01/12/2019 22:03:11 60.92 61.33 61.62 61.4 61.5 62.4 70.01 70.43 74.15 71.6 73.4 73.4
01/12/2019 22:03:12 62.73 62.41 62.41 61.4 61.5 62.4 70.88 70.85 74.15 71.6 73.4 73.4
01/12/2019 22:03:13 61.36 62.1 62.41 61.4 61.5 62.4 69.86 70.59 74.15 71.6 73.4 73.4
01/12/2019 22:03:14 61.5 61.75 62.41 61.4 61.5 62.4 70.18 70.25 74.15 71.6 73.4 73.4
01/12/2019 22:03:15 61.64 61.64 62.41 61.4 61.5 62.4 69.22 70.22 74.15 71.6 73.4 73.4
01/12/2019 22:03:16 61.6 61.66 62.41 61.4 61.5 62.4 70.35 70.22 74.15 71.6 73.4 73.4
01/12/2019 22:03:17 61.31 61.6 62.41 61.4 61.5 62.4 69.77 70.12 74.15 71.6 73.4 73.4
01/12/2019 22:03:18 61.34 61.45 62.41 61.4 61.5 62.4 70.43 70.38 74.15 71.6 73.4 73.4
01/12/2019 22:03:19 61.38 61.49 62.41 61.4 61.5 62.4 70.7 70.64 73.03 71.6 73.4 73.4
01/12/2019 22:03:20 60.89 61.37 62.41 61.4 61.5 62.4 68.94 70.63 72.42 71.6 73.4 73.4
01/12/2019 22:03:21 60.99 61.13 62.41 61.4 61.5 62.4 69.51 69.81 72.42 71.6 73.4 73.4
01/12/2019 22:03:22 61.26 61.22 62.41 61.4 61.5 62.4 69.57 69.6 72.42 71.6 73.4 73.4
01/12/2019 22:03:23 61.29 61.27 62.41 61.4 61.5 62.4 69.93 69.89 72.42 71.6 73.4 73.4
01/12/2019 22:03:24 60.84 61.27 62.41 61.4 61.5 62.4 69.89 70.08 72.42 71.6 73.4 73.4
01/12/2019 22:03:25 61.08 61.1 62.41 61.4 61.5 62.4 69.63 70.07 72.42 71.6 73.4 73.4
01/12/2019 22:03:26 61.6 61.47 62.41 61.4 61.5 62.4 69.98 69.9 72.27 71.6 73.4 73.4
01/12/2019 22:03:27 61.32 61.47 62.41 61.4 61.5 62.4 70.48 70.4 72.27 71.6 73.4 73.4
01/12/2019 22:03:28 61.19 61.41 62.41 61.4 61.5 62.4 70.2 70.65 72.27 71.6 73.4 73.4
01/12/2019 22:03:29 61.03 61.28 62.41 61.4 61.5 62.4 69.31 70.2 72.27 71.6 73.4 73.4
01/12/2019 22:03:30 61.41 61.32 62.41 61.4 61.5 62.4 70.32 70.37 72.27 71.6 73.4 73.4
01/12/2019 22:03:31 61.12 61.33 62.41 61.4 61.5 62.4 71.09 70.86 72.27 71.6 73.4 73.4
01/12/2019 22:03:32 61.08 61.22 62.41 61.4 61.5 62.4 71.2 71.08 72.27 71.6 73.4 73.4
01/12/2019 22:03:33 61.21 61.25 62.41 61.4 61.5 62.4 71.3 71.4 72.27 71.6 73.4 73.4
01/12/2019 22:03:34 61.13 61.23 62.41 61.4 61.5 62.4 70.31 71.1 71.88 71.6 73.4 73.4
01/12/2019 22:03:35 61.04 61.19 62.41 61.4 61.5 62.4 70.51 70.63 71.4 71.6 73.4 73.4
01/12/2019 22:03:36 61.22 61.2 62.41 61.4 61.5 62.4 70.31 70.78 71.4 71.6 73.4 73.4
01/12/2019 22:03:37 61.1 61.26 62.41 61.4 61.5 62.4 70.89 70.97 71.4 71.6 73.4 73.4
01/12/2019 22:03:38 60.93 61.16 62.41 61.4 61.5 62.4 69.34 70.75 71.4 71.6 73.4 73.4
01/12/2019 22:03:39 61.15 61.17 62.41 61.4 61.5 62.4 69.41 69.88 71.4 71.6 73.4 73.4
01/12/2019 22:03:40 61.12 61.17 62.41 61.4 61.5 62.4 69.17 69.56 71.4 71.6 73.4 73.4
01/12/2019 22:03:41 61.17 61.25 62.41 61.4 61.5 62.4 70.69 70.49 71.4 71.6 73.4 73.4
01/12/2019 22:03:42 61.11 61.22 62.1 61.4 61.5 62.4 69.48 70.15 71.4 71.6 73.4 73.4
01/12/2019 22:03:43 61.46 61.41 61.75 61.4 61.5 62.4 68.84 69.68 71.4 71.6 73.4 73.4
01/12/2019 22:03:44 61.51 61.48 61.66 61.4 61.5 62.4 69.67 69.54 71.4 71.6 73.4 73.4
01/12/2019 22:03:45 61.41 61.51 61.66 61.4 61.5 62.4 69.64 69.7 71.4 71.6 73.4 73.4
01/12/2019 22:03:46 61.18 61.51 61.6 61.4 61.5 62.4 69.51 69.83 71.4 71.6 73.4 73.4
01/12/2019 22:03:47 60.74 61.3 61.51 61.4 61.5 62.4 69.78 69.82 71.4 71.6 73.4 73.4
01/12/2019 22:03:48 61.27 61.18 61.51 61.4 61.5 62.4 70.36 70.24 71.4 71.6 73.4 73.4
01/12/2019 22:03:49 61.36 61.31 61.51 61.4 61.5 62.4 69.76 70.1 71.4 71.5 73.4 73.4
01/12/2019 22:03:50 61.69 61.59 61.59 61.4 61.5 62.4 73.04 72.26 72.26 71.6 73.4 73.4
01/12/2019 22:03:51 61.62 61.65 61.65 61.4 61.5 62.4 71.16 71.94 72.26 71.6 73.4 73.4
01/12/2019 22:03:52 61.24 61.65 61.65 61.4 61.5 62.4 69.57 71.42 72.26 71.5 73.4 73.4
01/12/2019 22:03:53 61.1 61.38 61.65 61.4 61.5 62.4 72.21 71.77 72.26 71.5 73.4 73.4
01/12/2019 22:03:54 61.23 61.28 61.65 61.4 61.5 62.4 71.05 71.75 72.26 71.5 73.4 73.4
01/12/2019 22:03:55 61.26 61.33 61.65 61.4 61.5 62.4 70.1 71.11 72.26 71.5 73.4 73.3
01/12/2019 22:03:56 61.07 61.23 61.65 61.4 61.5 62.4 71.58 71.51 72.26 71.5 73.4 73.3
01/12/2019 22:03:57 61.12 61.17 61.65 61.4 61.5 62.4 70.26 71.19 72.26 71.5 73.4 73.3
01/12/2019 22:03:58 61.31 61.34 61.65 61.4 61.5 62.4 69.69 70.58 72.26 71.5 73.4 73.3
01/12/2019 22:03:59 61.16 61.25 61.65 61.4 61.5 62.4 69.29 70.04 72.26 71.5 73.4 73.3
01/12/2019 22:04:00 61.03 61.19 61.65 61.4 61.5 62.4 69.3 69.74 72.26 71.5 73.4 73.3
01/12/2019 22:04:01 61.2 61.22 61.65 61.4 61.5 62.4 69.56 69.64 72.26 71.5 73.4 73.3
01/12/2019 22:04:02 61.18 61.24 61.65 61.4 61.5 62.4 69.43 69.49 72.26 71.5 73.4 73.3
01/12/2019 22:04:03 61.24 61.27 61.65 61.4 61.5 62.4 70.06 69.99 72.26 71.5 73.4 73.3
01/12/2019 22:04:04 61.08 61.22 61.65 61.4 61.5 62.4 70.09 70.04 72.26 71.5 73.4 73.3
01/12/2019 22:04:05 60.88 61.19 61.65 61.4 61.5 62.4 69.21 70.1 72.26 71.5 73.4 73.3
01/12/2019 22:04:06 61.32 61.23 61.65 61.4 61.5 62.4 70.08 69.94 72.26 71.5 73.4 73.3
01/12/2019 22:04:07 60.9 61.19 61.65 61.4 61.5 62.4 69.75 69.99 72.26 71.5 73.4 73.3
01/12/2019 22:04:08 61.25 61.25 61.65 61.4 61.5 62.4 69.93 69.97 72.26 71.5 73.4 73.3
01/12/2019 22:04:09 61.14 61.2 61.65 61.4 61.5 62.4 69.2 69.97 72.26 71.5 73.4 73.3
01/12/2019 22:04:10 61.17 61.2 61.65 61.4 61.5 62.4 69.56 69.55 72.26 71.5 73.4 73.3
01/12/2019 22:04:11 61.1 61.23 61.65 61.4 61.5 62.4 69.21 69.54 72.26 71.5 73.4 73.3
01/12/2019 22:04:12 60.89 61.14 61.65 61.4 61.5 62.4 69.14 69.38 72.26 71.5 73.4 73.3
01/12/2019 22:04:13 60.99 61.1 61.65 61.4 61.5 62.4 69.28 69.35 72.26 71.5 73.4 73.3
01/12/2019 22:04:14 61.07 61.03 61.65 61.4 61.5 62.4 69.31 69.55 72.26 71.5 73.4 73.3
01/12/2019 22:04:15 60.85 61.09 61.65 61.4 61.5 62.4 70.32 70.07 72.26 71.5 73.3 73.3
01/12/2019 22:04:16 61.19 61.13 61.65 61.4 61.5 62.4 69.69 70.14 72.26 71.5 73.3 73.3
01/12/2019 22:04:17 61.41 61.36 61.65 61.4 61.5 62.4 70.14 69.99 72.26 71.5 73.3 73.3
01/12/2019 22:04:18 61.53 61.48 61.65 61.4 61.5 62.4 70.56 70.46 72.26 71.5 73.3 73.3
01/12/2019 22:04:19 61.32 61.48 61.65 61.4 61.5 62.4 70.62 70.66 72.26 71.5 73.3 73.3
01/12/2019 22:04:20 61.51 61.59 61.65 61.4 61.5 62.4 70.59 70.78 71.94 71.5 73.3 73.3
01/12/2019 22:04:21 61.42 61.47 61.65 61.4 61.5 62.4 70.21 70.63 71.77 71.5 73.3 73.3
01/12/2019 22:04:22 61.59 61.58 61.59 61.4 61.5 62.4 70.88 70.7 71.77 71.5 73.3 73.3
01/12/2019 22:04:23 61.34 61.53 61.59 61.4 61.5 62.4 70.42 70.8 71.75 71.5 73.3 73.3
01/12/2019 22:04:24 61.29 61.46 61.59 61.4 61.5 62.4 70.57 70.66 71.51 71.5 73.3 73.3
01/12/2019 22:04:25 61.21 61.34 61.59 61.4 61.5 62.4 69.89 70.57 71.51 71.4 73.3 73.3
01/12/2019 22:04:26 61.16 61.35 61.59 61.4 61.5 62.4 69.38 70.11 71.19 71.4 73.3 73.3
01/12/2019 22:04:27 61.11 61.23 61.59 61.4 61.5 62.4 69.83 69.93 70.8 71.4 73.3 73.3
01/12/2019 22:04:28 61.24 61.27 61.59 61.4 61.5 62.4 70.06 70.23 70.8 71.4 73.3 73.3
01/12/2019 22:04:29 61.08 61.3 61.59 61.4 61.5 62.4 69.88 70 70.8 71.4 73.3 73.3
01/12/2019 22:04:30 60.97 61.19 61.59 61.4 61.5 62.4 70.29 70.26 70.8 71.4 73.3 73.3
01/12/2019 22:04:31 61.04 61.07 61.59 61.4 61.5 62.4 69.69 70.12 70.8 71.4 73.2 73.3
01/12/2019 22:04:32 61.4 61.3 61.59 61.4 61.5 62.4 70.09 70.06 70.8 71.4 73.2 73.3
01/12/2019 22:04:33 61.1 61.31 61.59 61.4 61.5 62.4 70.79 70.67 70.8 71.4 73.2 73.3
01/12/2019 22:04:34 60.94 61.22 61.59 61.4 61.5 62.4 70.29 70.8 70.8 71.4 73.2 73.3
01/12/2019 22:04:35 60.74 61.03 61.59 61.4 61.5 62.4 70.93 70.8 70.8 71.4 73.2 73.3
01/12/2019 22:04:36 61.2 61.12 61.59 61.4 61.5 62.4 71.49 71.28 71.28 71.4 73.2 73.3
01/12/2019 22:04:37 60.77 61.06 61.59 61.4 61.5 62.4 70.45 71.14 71.28 71.4 73.2 73.3
01/12/2019 22:04:38 61.16 61.08 61.59 61.4 61.5 62.4 70.35 70.79 71.28 71.4 73.2 73.3
01/12/2019 22:04:39 61.36 61.27 61.59 61.4 61.5 62.4 70.48 70.7 71.28 71.4 73.2 73.3
01/12/2019 22:04:40 61.42 61.4 61.59 61.4 61.5 62.4 70.39 70.62 71.28 71.4 73.2 73.3
01/12/2019 22:04:41 61.09 61.44 61.59 61.4 61.5 62.4 70.71 71.17 71.28 71.3 73.2 73.3
01/12/2019 22:04:42 61.23 61.23 61.59 61.4 61.5 62.4 71.49 71.21 71.28 71.3 73.2 73.3
01/12/2019 22:04:43 61.21 61.27 61.59 61.4 61.5 62.4 71.09 71.31 71.31 71.3 73.2 73.3
01/12/2019 22:04:44 61.11 61.24 61.59 61.4 61.5 62.4 70.84 71.07 71.31 71.3 73.2 73.3
01/12/2019 22:04:45 61.31 61.29 61.59 61.4 61.5 62.4 71.29 71.35 71.35 71.3 73.2 73.3
01/12/2019 22:04:46 61.84 61.65 61.65 61.4 61.5 62.4 72.57 72.19 72.19 71.3 73.2 73.3
01/12/2019 22:04:47 61.76 61.76 61.76 61.4 61.5 62.4 71.85 72.2 72.2 71.3 73.2 73.3
01/12/2019 22:04:48 61.56 61.73 61.76 61.4 61.5 62.4 71.09 71.9 72.2 71.3 73.2 73.3
01/12/2019 22:04:49 61.47 61.65 61.76 61.4 61.5 62.4 71.89 71.93 72.2 71.3 73.2 73.3
01/12/2019 22:04:50 61.17 61.53 61.76 61.4 61.5 62.4 71.37 71.76 72.2 71.3 73.2 73.3
01/12/2019 22:04:51 61.1 61.38 61.76 61.4 61.5 62.4 70.72 71.77 72.2 71.3 73.2 73.3
01/12/2019 22:04:52 60.96 61.19 61.76 61.4 61.5 62.4 70.22 71.12 72.2 71.3 73.2 73.3
01/12/2019 22:04:53 61.01 61.07 61.76 61.4 61.5 62.4 70.42 70.75 72.2 71.2 73.2 73.3
01/12/2019 22:04:54 60.95 61.08 61.76 61.4 61.5 62.4 70 70.69 72.2 71.2 73.2 73.3
01/12/2019 22:04:55 61.07 61.07 61.76 61.4 61.5 62.4 70.47 70.51 72.2 71.2 73.2 73.3
01/12/2019 22:04:56 61.47 61.34 61.76 61.4 61.5 62.4 70.41 70.57 72.2 71.2 73.2 73.3
01/12/2019 22:04:57 61.15 61.34 61.76 61.4 61.5 62.4 69.72 70.47 72.2 71.2 73.2 73.3
01/12/2019 22:04:58 61.28 61.3 61.76 61.4 61.5 62.4 70.09 70.25 72.2 71.2 73.2 73.3
01/12/2019 22:04:59 61.12 61.31 61.76 61.3 61.5 62.4 69.34 70.07 72.2 71.2 73.2 73.3
01/12/2019 22:05:00 61.09 61.19 61.76 61.3 61.5 62.4 69.66 69.75 72.2 71.2 73.2 73.3
01/12/2019 22:05:01 61.01 61.18 61.76 61.3 61.5 62.4 69.34 69.72 72.2 71.2 73.2 73.3
01/12/2019 22:05:02 61.16 61.15 61.76 61.3 61.5 62.4 69.85 69.9 72.2 71.2 73.2 73.3
01/12/2019 22:05:03 61.11 61.19 61.76 61.3 61.5 62.4 68.91 69.77 72.2 71.2 73.2 73.3
01/12/2019 22:05:04 61.07 61.19 61.76 61.3 61.5 62.4 68.95 69.29 72.2 71.2 73.1 73.3
01/12/2019 22:05:05 61.14 61.18 61.76 61.3 61.5 62.4 68.85 69.1 72.2 71.2 73.1 73.3
01/12/2019 22:05:06 61.2 61.22 61.76 61.3 61.5 62.4 69.61 69.47 72.2 71.2 73 73.3
01/12/2019 22:05:07 60.97 61.25 61.76 61.3 61.5 62.4 70.18 69.99 72.2 71.2 73 73.3
01/12/2019 22:05:08 61.09 61.16 61.76 61.3 61.5 62.4 70.82 70.7 72.2 71.2 72.9 73.3
01/12/2019 22:05:09 60.96 61.06 61.76 61.3 61.5 62.4 69.86 70.44 72.2 71.2 72.9 73.3
01/12/2019 22:05:10 61.11 61.16 61.76 61.3 61.5 62.4 70.73 70.65 72.2 71.2 72.9 73.3
01/12/2019 22:05:11 61.06 61.11 61.76 61.3 61.5 62.4 70.3 70.78 72.2 71.2 72.9 73.3
01/12/2019 22:05:12 60.82 61.09 61.76 61.3 61.5 62.4 69.73 70.39 72.2 71.2 72.8 73.3
01/12/2019 22:05:13 61.29 61.26 61.76 61.3 61.5 62.4 70.48 70.35 72.2 71.2 72.8 73.3
01/12/2019 22:05:14 61.46 61.41 61.76 61.3 61.5 62.4 71.7 71.35 72.2 71.2 72.8 73.3
01/12/2019 22:05:15 61.02 61.31 61.76 61.3 61.5 62.4 69.96 71.12 72.2 71.2 72.8 73.3
01/12/2019 22:05:16 61.21 61.25 61.76 61.3 61.5 62.4 70.18 70.61 72.2 71.1 72.8 73.3
01/12/2019 22:05:17 61.3 61.3 61.73 61.3 61.5 62.4 69.32 70.23 71.93 71.1 72.8 73.3
01/12/2019 22:05:18 61.08 61.29 61.65 61.3 61.5 62.4 69.48 69.7 71.93 71.1 72.8 73.3
01/12/2019 22:05:19 61.3 61.3 61.53 61.3 61.5 62.4 69.31 69.6 71.77 71.1 72.8 73.3
01/12/2019 22:05:20 61.24 61.34 61.41 61.3 61.5 62.4 69.58 69.55 71.77 71.1 72.8 73.3
01/12/2019 22:05:21 60.89 61.3 61.41 61.3 61.5 62.4 69.26 69.59 71.35 71.1 72.8 73.3
01/12/2019 22:05:22 61.46 61.32 61.41 61.3 61.5 62.4 69.83 69.78 71.35 71.1 72.8 73.3
01/12/2019 22:05:23 60.9 61.28 61.41 61.3 61.5 62.4 69.97 69.9 71.35 71.1 72.8 73.3
01/12/2019 22:05:24 61.03 61.12 61.41 61.3 61.5 62.4 70.24 70.15 71.35 71.1 72.8 73.3
01/12/2019 22:05:25 60.95 61.09 61.41 61.3 61.5 62.4 69.7 70.25 71.35 71.1 72.8 73.3
01/12/2019 22:05:26 60.66 60.97 61.41 61.3 61.5 62.4 69.53 69.85 71.35 71.1 72.8 73.3
01/12/2019 22:05:27 60.94 60.92 61.41 61.3 61.5 62.4 68.95 69.65 71.35 71.1 72.8 73.3
01/12/2019 22:05:28 60.98 60.99 61.41 61.3 61.5 62.4 69.05 69.18 71.35 71.1 72.8 73.3
01/12/2019 22:05:29 61.15 61.11 61.41 61.3 61.5 62.4 69.67 69.62 71.35 71.1 72.8 73.3
01/12/2019 22:05:30 60.92 61.15 61.41 61.3 61.5 62.4 68.72 69.48 71.35 71.1 72.8 73.3
01/12/2019 22:05:31 61.18 61.13 61.41 61.3 61.5 62.4 71.07 70.79 71.35 71.1 72.8 73.3
01/12/2019 22:05:32 61 61.17 61.41 61.3 61.5 62.4 71.71 71.46 71.46 71.1 72.8 73.3
01/12/2019 22:05:33 61.1 61.12 61.41 61.3 61.5 62.4 71.19 71.74 71.74 71.1 72.8 73.3
01/12/2019 22:05:34 61.15 61.17 61.41 61.3 61.5 62.4 70.67 71.21 71.74 71.1 72.8 73.3
01/12/2019 22:05:35 60.98 61.17 61.41 61.3 61.4 62.4 70.64 71 71.74 71.1 72.8 73.3
01/12/2019 22:05:36 63.48 63.02 63.02 61.3 61.5 62.4 71.25 71.15 71.74 71.1 72.8 73.3
01/12/2019 22:05:37 61.34 62.51 63.02 61.3 61.5 62.4 70.43 71.1 71.74 71.1 72.8 73.3
01/12/2019 22:05:38 61.19 61.83 63.02 61.3 61.5 62.4 71.17 71.07 71.74 71.1 72.8 73.3
01/12/2019 22:05:39 60.92 61.52 63.02 61.3 61.5 62.4 70.9 71.31 71.74 71.1 72.8 73.3
01/12/2019 22:05:40 60.84 61.05 63.02 61.3 61.5 62.4 68.94 70.84 71.74 71.1 72.8 73.3
01/12/2019 22:05:41 60.96 61.01 63.02 61.3 61.5 62.4 69.2 69.8 71.74 71.1 72.8 73.3
01/12/2019 22:05:42 60.94 61.01 63.02 61.3 61.4 62.4 69.89 69.81 71.74 71.1 72.8 73.3
01/12/2019 22:05:43 61.02 61.04 63.02 61.3 61.4 62.4 69.78 69.94 71.74 71.1 72.8 73.3
01/12/2019 22:05:44 60.78 61.01 63.02 61.3 61.4 62.4 69.71 70.03 71.74 71 72.8 73.3
01/12/2019 22:05:45 60.84 60.9 63.02 61.3 61.4 62.4 69.8 69.9 71.74 71 72.8 73.3
01/12/2019 22:05:46 60.9 60.98 63.02 61.3 61.4 62.4 69.94 70 71.74 71 72.8 73.3
01/12/2019 22:05:47 61.41 61.24 63.02 61.3 61.4 62.4 70.51 70.41 71.74 71 72.8 73.3
01/12/2019 22:05:48 61.19 61.27 63.02 61.3 61.4 62.4 69.41 70.42 71.74 71 72.8 73.3
01/12/2019 22:05:49 60.91 61.26 63.02 61.3 61.4 62.4 71.07 70.63 71.74 71 72.8 73.3
01/12/2019 22:05:50 61.11 61.1 63.02 61.3 61.4 62.4 70.06 70.66 71.74 71 72.8 73.3
01/12/2019 22:05:51 61.31 61.33 63.02 61.3 61.4 62.4 70.26 70.35 71.74 71 72.8 73.3
01/12/2019 22:05:52 61.73 61.61 63.02 61.3 61.4 62.4 71.12 71.07 71.74 71 72.8 73.3
01/12/2019 22:05:53 61.68 61.74 63.02 61.3 61.4 62.4 71.78 71.79 71.79 71 72.8 73.3
01/12/2019 22:05:54 61.08 61.65 63.02 61.3 61.4 62.4 70.09 71.41 71.79 71 72.8 73.3
01/12/2019 22:05:55 61.03 61.32 63.02 61.3 61.4 62.4 70.33 70.63 71.79 71 72.8 73.3
01/12/2019 22:05:56 61.39 61.33 63.02 61.3 61.4 62.4 70.38 70.79 71.79 71 72.8 73.3
01/12/2019 22:05:57 61.19 61.31 63.02 61.3 61.4 62.4 70.27 70.51 71.79 71 72.8 73.3
01/12/2019 22:05:58 61.62 61.5 63.02 61.3 61.4 62.4 71.34 71.17 71.79 71 72.8 73.3
01/12/2019 22:05:59 61.39 61.57 63.02 61.3 61.5 62.4 70.07 70.94 71.79 71 72.8 73.3
01/12/2019 22:06:00 61.06 61.37 63.02 61.3 61.5 62.4 69.81 70.37 71.79 71 72.8 73.3
01/12/2019 22:06:01 61.77 61.56 63.02 61.3 61.5 62.4 69.47 70.08 71.79 71 72.8 73.3
01/12/2019 22:06:02 61.55 61.61 63.02 61.3 61.5 62.4 69.46 69.9 71.79 71 72.8 73.3
01/12/2019 22:06:03 61.55 61.65 63.02 61.3 61.5 62.4 69.37 69.62 71.79 71 72.8 73.3
01/12/2019 22:06:04 61.65 61.66 63.02 61.3 61.5 62.4 70.05 69.89 71.79 71 72.8 73.3
01/12/2019 22:06:05 61.48 61.69 63.02 61.3 61.5 62.4 69.79 70.04 71.79 71 72.8 73.3
01/12/2019 22:06:06 61.76 61.71 62.51 61.3 61.5 62.4 70.88 70.52 71.79 71 72.8 73.3
01/12/2019 22:06:07 62.65 62.37 62.37 61.3 61.5 62.4 71.44 71.18 71.79 71 72.8 73.3
01/12/2019 22:06:08 62.78 62.63 62.63 61.3 61.5 62.4 71.22 71.41 71.79 71 72.8 73.3
01/12/2019 22:06:09 62.13 62.74 62.74 61.3 61.5 62.4 70.71 71.23 71.79 71 72.8 73.3
01/12/2019 22:06:10 61.79 62.27 62.74 61.3 61.5 62.4 71.76 71.55 71.79 71 72.8 73.3
01/12/2019 22:06:11 61.79 61.97 62.74 61.3 61.5 62.4 70.68 71.44 71.79 71 72.8 73.3
01/12/2019 22:06:12 61.89 61.92 62.74 61.3 61.5 62.4 73.49 72.85 72.85 71.1 72.8 73.3
01/12/2019 22:06:13 61.81 61.99 62.74 61.3 61.5 62.4 72.19 72.6 72.85 71.1 72.8 73.3
01/12/2019 22:06:14 61.48 61.85 62.74 61.3 61.5 62.4 71.94 72.64 72.85 71.1 72.8 73.3
01/12/2019 22:06:15 61.44 61.64 62.74 61.3 61.5 62.4 71.64 72.08 72.85 71.1 72.8 73.3
01/12/2019 22:06:16 61.02 61.49 62.74 61.3 61.5 62.4 70.33 71.82 72.85 71.1 72.8 73.3
01/12/2019 22:06:17 61.57 61.49 62.74 61.3 61.5 62.4 70.96 71.08 72.85 71.1 72.8 73.3
01/12/2019 22:06:18 61.06 61.41 62.74 61.3 61.5 62.4 70.14 70.93 72.85 71.1 72.8 73.3
01/12/2019 22:06:19 61.67 61.56 62.74 61.3 61.5 62.4 71.26 71.06 72.85 71.1 72.8 73.3
01/12/2019 22:06:20 62.2 62.06 62.74 61.3 61.5 62.4 71.81 71.61 72.85 71.1 72.8 73.3
01/12/2019 22:06:21 61.78 62.35 62.74 61.3 61.5 62.4 71.82 72.21 72.85 71.1 72.8 73.3
01/12/2019 22:06:22 60.87 61.72 62.74 61.3 61.5 62.4 70.11 71.57 72.85 71.1 72.8 73.3
01/12/2019 22:06:23 61.16 61.28 62.74 61.3 61.5 62.4 69.65 70.62 72.85 71.1 72.8 73.3
01/12/2019 22:06:24 60.84 61.19 62.74 61.3 61.5 62.4 69.58 70.22 72.85 71 72.8 73.3
01/12/2019 22:06:25 61.09 61.11 62.74 61.3 61.5 62.4 70.46 70.32 72.85 71 72.8 73.3
01/12/2019 22:06:26 61.49 61.39 62.74 61.3 61.5 62.4 71.42 71.11 72.85 71 72.7 73.3
01/12/2019 22:06:27 61.61 61.57 62.74 61.3 61.5 62.4 70.81 71.28 72.85 71 72.7 73.3
01/12/2019 22:06:28 61.59 61.65 62.74 61.3 61.5 62.4 70.62 70.91 72.85 70.9 72.7 73.3
01/12/2019 22:06:29 61.25 61.56 62.74 61.3 61.5 62.4 69.79 70.64 72.85 70.9 72.7 73.3
01/12/2019 22:06:30 61.09 61.38 62.74 61.3 61.5 62.4 69.35 70.16 72.85 70.9 72.7 73.3
01/12/2019 22:06:31 61.23 61.28 62.74 61.3 61.5 62.4 68.83 69.62 72.85 70.9 72.6 73.3
01/12/2019 22:06:32 61.14 61.3 62.74 61.3 61.5 62.4 69.2 69.33 72.85 70.8 72.6 73.3
01/12/2019 22:06:33 61.04 61.26 62.74 61.3 61.5 62.4 69.2 69.44 72.85 70.8 72.6 73.3
01/12/2019 22:06:34 61.12 61.19 62.74 61.3 61.5 62.4 69.62 69.58 72.85 70.8 72.6 73.3
01/12/2019 22:06:35 60.92 61.08 62.74 61.3 61.5 62.4 69.85 69.84 72.85 70.8 72.6 73.3
01/12/2019 22:06:36 60.97 61.1 62.74 61.3 61.5 62.4 69.04 69.89 72.85 70.8 72.6 73.3
01/12/2019 22:06:37 61.13 61.15 62.74 61.3 61.4 62.4 69.44 69.44 72.85 70.8 72.6 73.3
01/12/2019 22:06:38 60.85 61.02 62.74 61.3 61.4 62.4 68.78 69.41 72.85 70.8 72.6 73.3
01/12/2019 22:06:39 60.99 61.05 62.35 61.3 61.4 62.4 68.85 69.13 72.85 70.8 72.6 73.3
01/12/2019 22:06:40 61.14 61.12 62.35 61.3 61.4 62.4 69.16 69.27 72.85 70.8 72.6 73.3
01/12/2019 22:06:41 61.16 61.17 62.35 61.3 61.4 62.4 69.23 69.25 72.85 70.8 72.6 73.3
01/12/2019 22:06:42 61.38 61.33 62.35 61.3 61.4 62.4 69.82 69.75 72.64 70.7 72.5 73.3
01/12/2019 22:06:43 61.31 61.38 62.35 61.3 61.4 62.4 69.58 69.79 72.64 70.7 72.5 73.3
01/12/2019 22:06:44 61.14 61.41 62.35 61.3 61.4 62.4 69.08 69.71 72.21 70.7 72.5 73.3
01/12/2019 22:06:45 61.16 61.26 62.35 61.3 61.4 62.4 69.48 69.47 72.21 70.7 72.5 73.3
01/12/2019 22:06:46 61.06 61.29 62.35 61.3 61.4 62.4 69.34 69.48 72.21 70.7 72.4 73.3
01/12/2019 22:06:47 60.71 61.08 62.35 61.3 61.4 62.4 69.44 69.58 72.21 70.7 72.4 73.3
01/12/2019 22:06:48 61.03 61.03 62.35 61.3 61.4 62.4 69.23 69.45 72.21 70.7 72.4 73.3
01/12/2019 22:06:49 61.11 61.09 62.35 61.3 61.4 62.4 70.43 70.16 72.21 70.7 72.4 73.3
01/12/2019 22:06:50 61.6 61.42 62.35 61.3 61.4 62.4 69.94 70.37 72.21 70.7 72.4 73.3
01/12/2019 22:06:51 61.37 61.49 61.72 61.3 61.4 62.4 69.64 70.04 71.57 70.7 72.4 73.3
01/12/2019 22:06:52 61.33 61.41 61.65 61.3 61.4 62.4 69.74 69.87 71.28 70.6 72.4 73.3
01/12/2019 22:06:53 61.41 61.46 61.65 61.3 61.4 62.4 69.33 69.69 71.28 70.6 72.4 73.3
01/12/2019 22:06:54 61.36 61.42 61.65 61.3 61.4 62.4 69.76 69.73 71.28 70.6 72.3 73.3
01/12/2019 22:06:55 61.24 61.39 61.65 61.3 61.4 62.4 70.02 69.99 71.28 70.6 72.3 73.3
01/12/2019 22:06:56 61.26 61.44 61.65 61.3 61.4 62.4 70.95 70.62 71.28 70.6 72.3 73.3
01/12/2019 22:06:57 61.25 61.3 61.65 61.3 61.4 62.4 71.11 71.08 71.08 70.6 72.3 73.3
01/12/2019 22:06:58 61.04 61.31 61.56 61.3 61.4 62.4 70.39 70.89 71.08 70.6 72.3 73.3
01/12/2019 22:06:59 61.08 61.2 61.49 61.3 61.4 62.4 70.61 70.88 71.08 70.6 72.3 73.3
01/12/2019 22:07:00 61.04 61.19 61.49 61.3 61.4 62.4 69.71 70.62 71.08 70.6 72.3 73.3
01/12/2019 22:07:01 61.22 61.25 61.49 61.3 61.4 62.4 70.45 70.37 71.08 70.6 72.3 73.3
01/12/2019 22:07:02 61.26 61.26 61.49 61.3 61.4 62.4 69.97 70.33 71.08 70.6 72.3 73.3
01/12/2019 22:07:03 61.31 61.28 61.49 61.3 61.4 62.4 70.72 70.76 71.08 70.6 72.3 73.3
01/12/2019 22:07:04 61.45 61.42 61.49 61.3 61.4 62.4 71.44 71.15 71.15 70.6 72.3 73.3
01/12/2019 22:07:05 61.25 61.39 61.49 61.3 61.4 62.4 70.23 71.05 71.15 70.6 72.3 73.3
01/12/2019 22:07:06 61.46 61.47 61.49 61.3 61.4 62.4 70.84 70.97 71.15 70.6 72.3 73.3
01/12/2019 22:07:07 61.47 61.49 61.49 61.3 61.4 62.4 71.66 71.49 71.49 70.6 72.3 73.3
01/12/2019 22:07:08 61.65 61.63 61.63 61.3 61.4 62.4 73.17 72.63 72.63 70.6 72.3 73.3
01/12/2019 22:07:09 61.83 61.76 61.76 61.3 61.4 62.4 73.06 73.01 73.01 70.6 72.3 73.3
01/12/2019 22:07:10 61.39 61.79 61.79 61.3 61.4 62.4 73.3 73.35 73.35 70.6 72.3 73.3
01/12/2019 22:07:11 61.13 61.51 61.79 61.3 61.4 62.4 72.46 73.32 73.35 70.6 72.3 73.3
01/12/2019 22:07:12 61.58 61.48 61.79 61.3 61.4 62.4 71.28 72.6 73.35 70.6 72.3 73.3
01/12/2019 22:07:13 61.47 61.54 61.79 61.3 61.4 62.4 70.39 71.77 73.35 70.6 72.3 73.3
01/12/2019 22:07:14 61.22 61.47 61.79 61.3 61.4 62.4 70.47 71.03 73.35 70.6 72.3 73.3
01/12/2019 22:07:15 61.39 61.43 61.79 61.3 61.4 62.4 70.79 70.92 73.35 70.6 72.3 73.3
01/12/2019 22:07:16 61.73 61.62 61.79 61.3 61.4 62.4 71.38 71.42 73.35 70.6 72.3 73.3
01/12/2019 22:07:17 61.49 61.59 61.79 61.3 61.4 62.4 71.01 71.14 73.35 70.6 72.3 73.3
01/12/2019 22:07:18 61.73 61.77 61.79 61.3 61.4 62.4 70.94 71.33 73.35 70.6 72.3 73.3
01/12/2019 22:07:19 61.3 61.69 61.79 61.3 61.4 62.4 70.25 71.1 73.35 70.6 72.3 73.3
01/12/2019 22:07:20 60.79 61.4 61.79 61.3 61.4 62.4 69.74 70.47 73.35 70.5 72.3 73.3
01/12/2019 22:07:21 61.07 61.17 61.79 61.3 61.4 62.4 69.89 70.03 73.35 70.5 72.3 73.3
01/12/2019 22:07:22 61.05 61.17 61.79 61.3 61.4 62.4 69.7 70.2 73.35 70.5 72.3 73.3
01/12/2019 22:07:23 61.1 61.1 61.79 61.3 61.4 62.4 69.66 69.81 73.35 70.5 72.3 73.3
01/12/2019 22:07:24 61.03 61.1 61.79 61.3 61.4 62.4 69.64 69.87 73.35 70.5 72.3 73.3
01/12/2019 22:07:25 61.51 61.39 61.79 61.3 61.4 62.4 69.44 69.77 73.35 70.5 72.3 73.3
01/12/2019 22:07:26 61.29 61.44 61.79 61.3 61.4 62.4 69.66 69.74 73.35 70.5 72.3 73.3
01/12/2019 22:07:27 61.35 61.41 61.79 61.3 61.4 62.4 69.26 69.59 73.35 70.5 72.3 73.3
01/12/2019 22:07:28 61.54 61.56 61.79 61.3 61.4 62.4 69.11 69.52 73.35 70.5 72.3 73.3
01/12/2019 22:07:29 61.51 61.54 61.79 61.3 61.4 62.4 69.88 69.8 73.35 70.5 72.3 73.2
01/12/2019 22:07:30 61.26 61.53 61.79 61.3 61.4 62.4 69.88 69.93 73.35 70.4 72.3 73.2
01/12/2019 22:07:31 61.08 61.33 61.79 61.3 61.4 62.4 69.79 69.91 73.35 70.4 72.3 73.2
01/12/2019 22:07:32 61.1 61.25 61.79 61.3 61.4 62.4 69.56 69.97 73.35 70.4 72.3 73.2
01/12/2019 22:07:33 61.32 61.31 61.79 61.3 61.4 62.4 69.35 69.63 73.35 70.4 72.3 73.2
01/12/2019 22:07:34 61.23 61.42 61.79 61.3 61.4 62.4 69.88 69.79 73.35 70.4 72.3 73.2
01/12/2019 22:07:35 61.5 61.4 61.79 61.3 61.4 62.4 70.08 70.11 73.35 70.4 72.3 73.2
01/12/2019 22:07:36 61.17 61.41 61.79 61.3 61.4 62.4 70.19 70.28 73.35 70.4 72.3 73.1
01/12/2019 22:07:37 61.31 61.42 61.79 61.3 61.4 62.4 69.94 70.18 73.35 70.4 72.3 73.1
01/12/2019 22:07:38 60.94 61.3 61.79 61.3 61.4 62.4 71.06 70.82 73.35 70.4 72.3 73.1
01/12/2019 22:07:39 61.27 61.23 61.79 61.3 61.4 62.4 72.86 72.3 73.35 70.4 72.3 73.1
01/12/2019 22:07:40 61.33 61.3 61.77 61.3 61.4 62.4 72.25 72.42 73.32 70.4 72.3 73.1
01/12/2019 22:07:41 61.28 61.37 61.77 61.3 61.4 62.4 72.76 72.75 72.75 70.4 72.3 73.1
01/12/2019 22:07:42 61.26 61.29 61.77 61.3 61.4 62.4 71.88 72.47 72.75 70.4 72.3 73.1
01/12/2019 22:07:43 62.9 62.57 62.57 61.3 61.4 62.4 72.75 72.62 72.75 70.4 72.3 73.1
01/12/2019 22:07:44 61.54 62.59 62.59 61.3 61.4 62.4 71.79 72.5 72.75 70.4 72.3 73.1
01/12/2019 22:07:45 61.42 61.94 62.59 61.3 61.4 62.4 71.81 72.22 72.75 70.5 72.3 73.1
01/12/2019 22:07:46 63.61 63.41 63.41 61.3 61.4 62.4 71.49 71.91 72.75 70.5 72.3 73.1
01/12/2019 22:07:47 62.63 63.5 63.5 61.3 61.4 62.4 71.2 71.9 72.75 70.5 72.3 73.1
01/12/2019 22:07:48 60.85 62.8 63.5 61.3 61.4 62.4 69.98 71.28 72.75 70.4 72.3 73.1
01/12/2019 22:07:49 61.12 61.7 63.5 61.3 61.4 62.4 70.98 70.86 72.75 70.4 72.3 73.1
01/12/2019 22:07:50 61.21 61.4 63.5 61.3 61.4 62.4 71.56 71.5 72.75 70.4 72.3 73.1
01/12/2019 22:07:51 62.38 62.13 63.5 61.3 61.4 62.4 72.35 72.07 72.75 70.4 72.3 73.1
01/12/2019 22:07:52 62.05 62.15 63.5 61.3 61.4 62.4 72.69 72.65 72.75 70.4 72.3 73.1
01/12/2019 22:07:53 63.41 63.02 63.5 61.3 61.4 62.4 73.24 73.38 73.38 70.4 72.3 73.1
01/12/2019 22:07:54 61.9 62.92 63.5 61.3 61.4 62.4 71.87 72.97 73.38 70.4 72.3 73.1
01/12/2019 22:07:55 61.45 62.3 63.5 61.3 61.4 62.4 70.83 72.22 73.38 70.4 72.3 73.1
01/12/2019 22:07:56 61.47 61.81 63.5 61.3 61.4 62.4 71.7 72.02 73.38 70.4 72.3 73.1
01/12/2019 22:07:57 61.54 61.65 63.5 61.3 61.4 62.4 72.48 72.34 73.38 70.5 72.2 73.1
01/12/2019 22:07:58 61.46 61.69 63.5 61.3 61.4 62.4 71.26 72.05 73.38 70.5 72.2 73.1
01/12/2019 22:07:59 61.54 61.56 63.5 61.3 61.4 62.4 71.07 71.71 73.38 70.5 72.2 73.1
01/12/2019 22:08:00 61.73 61.7 63.5 61.3 61.4 62.4 71.17 71.38 73.38 70.5 72.2 73.1
01/12/2019 22:08:01 61.6 61.72 63.5 61.3 61.4 62.4 71.19 71.57 73.38 70.5 72.1 73.1
01/12/2019 22:08:02 61.48 61.67 63.5 61.3 61.4 62.4 71.43 71.49 73.38 70.5 72.1 73.1
01/12/2019 22:08:03 61.62 61.66 63.5 61.3 61.4 62.4 71.29 71.44 73.38 70.5 72.1 73.1
01/12/2019 22:08:04 61.99 61.88 63.5 61.3 61.4 62.4 71.33 71.46 73.38 70.5 72 73.1
01/12/2019 22:08:05 61.77 61.86 63.5 61.3 61.4 62.4 71.99 71.87 73.38 70.5 71.9 73.1
01/12/2019 22:08:06 61.56 61.85 63.5 61.3 61.4 62.4 71.35 71.86 73.38 70.5 71.9 73.1
01/12/2019 22:08:07 61.61 61.65 63.5 61.3 61.4 62.4 70.75 71.56 73.38 70.5 71.9 73.1
01/12/2019 22:08:08 61.63 61.75 63.5 61.3 61.4 62.4 71.23 71.23 73.38 70.5 71.9 73.1
01/12/2019 22:08:09 61.52 61.72 63.5 61.3 61.4 62.4 71.08 71.41 73.38 70.5 71.9 73.1
01/12/2019 22:08:10 61.23 61.56 63.5 61.3 61.4 62.4 72 71.73 73.38 70.5 71.9 73.1
01/12/2019 22:08:11 61.3 61.43 63.5 61.3 61.4 62.4 72.09 72.11 73.38 70.5 71.9 73.1
01/12/2019 22:08:12 62.03 61.82 63.5 61.3 61.4 62.4 75.02 74.17 74.17 70.5 71.9 73.1
01/12/2019 22:08:13 61.64 61.77 63.5 61.3 61.4 62.4 72.1 73.9 74.17 70.5 71.9 73.1
01/12/2019 22:08:14 61.57 61.7 63.5 61.3 61.4 62.4 72.22 72.83 74.17 70.5 71.9 73.1
01/12/2019 22:08:15 62.13 61.94 63.5 61.3 61.4 62.4 76.56 75.39 75.39 70.6 71.9 73.2
01/12/2019 22:08:16 61.81 61.98 63.5 61.3 61.4 62.4 73.39 75.27 75.39 70.6 71.9 73.2
01/12/2019 22:08:17 61.76 62.02 63.02 61.3 61.4 62.4 72.84 74.16 75.39 70.6 71.9 73.2
01/12/2019 22:08:18 61.86 61.92 63.02 61.3 61.4 62.4 74.58 74.41 75.39 70.6 71.9 73.2
01/12/2019 22:08:19 61.76 61.89 63.02 61.3 61.4 62.4 74.28 74.57 75.39 70.7 71.9 73.2
01/12/2019 22:08:20 61.71 61.84 63.02 61.3 61.4 62.4 72.32 74.23 75.39 70.7 71.9 73.2
01/12/2019 22:08:21 61.86 61.82 63.02 61.3 61.4 62.4 72.45 73.12 75.39 70.7 71.9 73.2
01/12/2019 22:08:22 61.59 61.84 63.02 61.3 61.4 62.4 71.89 72.74 75.39 70.7 71.9 73.2
01/12/2019 22:08:23 61.7 61.85 62.92 61.3 61.4 62.4 72.47 72.69 75.39 70.7 71.9 73.2
01/12/2019 22:08:24 61.41 61.69 62.3 61.3 61.4 62.4 72.39 72.69 75.39 70.7 71.9 73.2
01/12/2019 22:08:25 61.01 61.52 62.02 61.3 61.4 62.4 70.99 72.36 75.39 70.7 71.9 73.2
01/12/2019 22:08:26 60.97 61.21 62.02 61.3 61.4 62.4 70.83 71.75 75.39 70.7 71.9 73.2
01/12/2019 22:08:27 61.01 61.07 62.02 61.3 61.4 62.4 70.78 71.14 75.39 70.7 71.9 73.2
01/12/2019 22:08:28 61.27 61.23 62.02 61.3 61.4 62.4 69.86 70.92 75.39 70.7 71.9 73.2
01/12/2019 22:08:29 61.8 61.63 62.02 61.3 61.4 62.4 70.25 70.39 75.39 70.7 71.9 73.2
01/12/2019 22:08:30 62.02 61.9 62.02 61.3 61.4 62.4 70.29 70.37 75.39 70.7 71.9 73.2
01/12/2019 22:08:31 61.86 61.95 62.02 61.3 61.4 62.4 71.27 70.95 75.39 70.7 71.9 73.2
01/12/2019 22:08:32 61.92 61.98 62.02 61.4 61.4 62.4 72.25 71.89 75.39 70.7 71.9 73.2
01/12/2019 22:08:33 61.82 61.99 62.02 61.4 61.4 62.4 71.68 72.19 75.39 70.7 71.9 73.2
01/12/2019 22:08:34 61.77 61.93 62.02 61.4 61.4 62.4 72.35 72.19 75.39 70.7 71.9 73.2
01/12/2019 22:08:35 61.62 61.87 62.02 61.4 61.4 62.4 70.7 72.12 75.39 70.7 71.9 73.2
01/12/2019 22:08:36 61.34 61.67 62.02 61.4 61.4 62.4 70.73 71.25 75.39 70.7 71.9 73.2
01/12/2019 22:08:37 61.69 61.63 62.02 61.4 61.4 62.4 71.24 71.31 75.39 70.7 71.9 73.2
01/12/2019 22:08:38 61.53 61.61 62.02 61.4 61.4 62.4 71.04 71.28 75.39 70.7 71.9 73.2
01/12/2019 22:08:39 61.59 61.69 62.02 61.4 61.4 62.4 71.59 71.67 75.39 70.7 71.9 73.2
01/12/2019 22:08:40 61.24 61.61 62.02 61.4 61.4 62.4 69.8 71.3 75.39 70.7 71.9 73.2
01/12/2019 22:08:41 61.13 61.4 62.02 61.4 61.4 62.4 70.32 70.47 75.39 70.7 71.9 73.2
01/12/2019 22:08:42 61.64 61.54 62.02 61.4 61.4 62.4 70.93 70.82 75.39 70.8 71.9 73.2
01/12/2019 22:08:43 61.96 61.8 62.02 61.4 61.4 62.4 72.66 72.01 75.39 70.8 71.9 73.2
01/12/2019 22:08:44 65.3 64.82 64.82 61.4 61.4 62.4 74.36 73.83 75.39 70.8 71.9 73.2
01/12/2019 22:08:45 62.66 64.9 64.9 61.4 61.4 62.4 77.57 76.7 76.7 70.8 72 73.2
01/12/2019 22:08:46 63.06 63.55 64.9 61.4 61.4 62.4 78.04 77.62 77.62 70.9 72 73.2
01/12/2019 22:08:47 64.79 64.31 64.9 61.4 61.4 62.4 82.52 81.76 81.76 71.1 72 73.2
01/12/2019 22:08:48 66.15 65.78 65.78 61.4 61.4 62.4 86.86 85.69 85.69 71.6 72.2 73.2
01/12/2019 22:08:49 67.33 67.02 67.02 61.5 61.5 62.4 88.15 87.87 87.87 72.2 72.3 73.2
01/12/2019 22:08:50 63.73 66.77 67.02 61.5 61.5 62.4 85.67 88.08 88.08 72.5 72.4 73.3
01/12/2019 22:08:51 63.15 65.07 67.02 61.5 61.5 62.4 86.56 86.68 88.08 72.8 72.6 73.3
01/12/2019 22:08:52 62.99 63.97 67.02 61.5 61.5 62.4 84.44 86.6 88.08 73 72.6 73.3
01/12/2019 22:08:53 62.26 63.48 67.02 61.5 61.5 62.4 82.52 85.64 88.08 73.2 72.7 73.3
01/12/2019 22:08:54 61.65 62.69 67.02 61.5 61.5 62.4 76.63 83.74 88.08 73.2 72.7 73.3
01/12/2019 22:08:55 61.62 62.12 67.02 61.5 61.5 62.4 74.76 80.77 88.08 73.2 72.7 73.3
01/12/2019 22:08:56 61.35 61.8 67.02 61.5 61.5 62.4 73.23 77.96 88.08 73.2 72.7 73.3
01/12/2019 22:08:57 61.53 61.59 67.02 61.5 61.5 62.4 70.83 75.6 88.08 73.2 72.7 73.3
01/12/2019 22:08:58 61.72 61.77 67.02 61.5 61.5 62.4 71.53 73.28 88.08 73.2 72.7 73.3
01/12/2019 22:08:59 60.92 61.61 67.02 61.5 61.5 62.4 71.56 72.25 88.08 73.2 72.7 73.2
01/12/2019 22:09:00 61.25 61.29 67.02 61.5 61.5 62.4 71.2 71.89 88.08 73.2 72.7 73.2
01/12/2019 22:09:01 61.45 61.42 67.02 61.5 61.5 62.4 71.59 71.68 88.08 73.2 72.7 73.2
01/12/2019 22:09:02 61.51 61.47 67.02 61.5 61.5 62.4 70.87 71.54 88.08 73.2 72.7 73.2
01/12/2019 22:09:03 61.05 61.51 67.02 61.5 61.5 62.4 72.21 71.88 88.08 73.2 72.7 73.2
01/12/2019 22:09:04 61.26 61.29 67.02 61.5 61.5 62.4 71.29 71.87 88.08 73.2 72.7 73.2
01/12/2019 22:09:05 61.24 61.35 67.02 61.5 61.5 62.4 72.26 72.11 88.08 73.2 72.7 73.2
01/12/2019 22:09:06 61.38 61.35 67.02 61.5 61.5 62.4 72.31 72.42 88.08 73.2 72.7 73.2
01/12/2019 22:09:07 61.42 61.44 67.02 61.5 61.5 62.4 72.09 72.32 88.08 73.2 72.7 73.2
01/12/2019 22:09:08 61.53 61.61 67.02 61.5 61.5 62.4 72.89 72.75 88.08 73.2 72.7 73.2
01/12/2019 22:09:09 61.1 61.46 67.02 61.5 61.5 62.4 71.45 72.58 88.08 73.2 72.7 73.2
01/12/2019 22:09:10 60.87 61.25 67.02 61.5 61.5 62.4 71.67 72.11 88.08 73.3 72.7 73.2
01/12/2019 22:09:11 61.38 61.3 67.02 61.5 61.5 62.4 71.7 71.76 88.08 73.3 72.7 73.2
01/12/2019 22:09:12 61.3 61.33 67.02 61.5 61.5 62.4 71.32 71.77 88.08 73.3 72.7 73.2
01/12/2019 22:09:13 61.35 61.43 67.02 61.5 61.5 62.4 71.38 71.71 88.08 73.3 72.7 73.2
01/12/2019 22:09:14 61.36 61.41 67.02 61.5 61.5 62.4 70.63 71.55 88.08 73.3 72.7 73.2
01/12/2019 22:09:15 61.43 61.48 67.02 61.5 61.5 62.4 71.39 71.28 88.08 73.3 72.7 73.2
01/12/2019 22:09:16 61.67 61.62 67.02 61.5 61.5 62.4 71.68 71.75 88.08 73.3 72.7 73.2
01/12/2019 22:09:17 61.58 61.62 67.02 61.5 61.5 62.4 71.53 71.79 88.08 73.3 72.7 73.2
01/12/2019 22:09:18 61.53 61.64 67.02 61.5 61.5 62.4 72.02 72.15 88.08 73.3 72.7 73.2
01/12/2019 22:09:19 62.13 61.91 66.77 61.5 61.5 62.4 70.73 71.7 88.08 73.3 72.7 73.2
01/12/2019 22:09:20 61.64 62.02 65.07 61.5 61.5 62.4 71.2 71.67 86.68 73.3 72.7 73.2
01/12/2019 22:09:21 61.26 61.7 63.97 61.5 61.5 62.4 70.25 71.08 86.6 73.3 72.7 73.2
01/12/2019 22:09:22 61.48 61.48 63.48 61.5 61.5 62.4 70.69 70.67 85.64 73.3 72.7 73.2
01/12/2019 22:09:23 61.1 61.49 62.69 61.5 61.5 62.4 70 70.59 83.74 73.3 72.7 73.2
01/12/2019 22:09:24 61.3 61.3 62.12 61.5 61.5 62.4 70.64 70.55 80.77 73.3 72.7 73.2
01/12/2019 22:09:25 61.23 61.36 62.02 61.5 61.5 62.4 70.86 70.88 77.96 73.3 72.7 73.2
01/12/2019 22:09:26 61.43 61.4 62.02 61.5 61.5 62.4 71.07 71.14 75.6 73.3 72.7 73.2
01/12/2019 22:09:27 61.53 61.52 62.02 61.5 61.5 62.4 71.5 71.35 73.28 73.3 72.7 73.2
01/12/2019 22:09:28 61.44 61.6 62.02 61.5 61.5 62.4 70.74 71.25 72.75 73.3 72.7 73.2
01/12/2019 22:09:29 61.43 61.49 62.02 61.5 61.5 62.4 71.52 71.4 72.75 73.3 72.7 73.2
01/12/2019 22:09:30 61.43 61.48 62.02 61.5 61.5 62.4 70.34 71.36 72.75 73.3 72.7 73.2
01/12/2019 22:09:31 61.47 61.54 62.02 61.5 61.5 62.4 70.51 70.77 72.75 73.3 72.7 73.2
01/12/2019 22:09:32 61.35 61.53 62.02 61.5 61.5 62.4 70.76 70.74 72.75 73.3 72.7 73.2
01/12/2019 22:09:33 61.3 61.44 62.02 61.5 61.5 62.4 72 71.62 72.75 73.3 72.7 73.2
01/12/2019 22:09:34 61.41 61.45 62.02 61.5 61.5 62.4 71.04 71.71 72.75 73.3 72.7 73.2
01/12/2019 22:09:35 61.64 61.65 62.02 61.5 61.5 62.4 70.8 71.2 72.75 73.3 72.7 73.2
01/12/2019 22:09:36 61.07 61.57 62.02 61.5 61.5 62.4 70.5 70.97 72.75 73.3 72.7 73.2
01/12/2019 22:09:37 61.13 61.29 62.02 61.5 61.5 62.4 71.3 71.26 72.75 73.3 72.7 73.2
01/12/2019 22:09:38 61.26 61.28 62.02 61.5 61.5 62.4 71.78 71.98 72.58 73.3 72.7 73.2
01/12/2019 22:09:39 61.24 61.32 62.02 61.5 61.5 62.4 70.11 71.45 72.15 73.3 72.7 73.2
01/12/2019 22:09:40 61.36 61.37 62.02 61.5 61.5 62.4 70.75 70.81 72.15 73.3 72.7 73.2
01/12/2019 22:09:41 61.17 61.36 62.02 61.5 61.5 62.4 70.25 70.79 72.15 73.3 72.7 73.2
01/12/2019 22:09:42 61.55 61.46 62.02 61.5 61.5 62.4 70.89 70.75 72.15 73.3 72.7 73.2
01/12/2019 22:09:43 61.53 61.54 62.02 61.5 61.5 62.4 71.12 71.05 72.15 73.3 72.7 73.2
01/12/2019 22:09:44 61.85 61.76 62.02 61.6 61.5 62.4 70.47 70.95 72.15 73.3 72.7 73.2
01/12/2019 22:09:45 61.41 61.73 62.02 61.6 61.5 62.4 70.07 70.82 72.15 73.3 72.7 73.2
01/12/2019 22:09:46 61.19 61.56 62.02 61.6 61.5 62.4 70.17 70.36 72.15 73.3 72.7 73.2
01/12/2019 22:09:47 61.49 61.51 62.02 61.5 61.5 62.4 70.08 70.26 72.15 73.3 72.7 73.2
01/12/2019 22:09:48 61.49 61.59 62.02 61.5 61.5 62.4 69.98 70.29 71.98 73.3 72.7 73.2
01/12/2019 22:09:49 61.42 61.5 62.02 61.5 61.5 62.4 69.56 70 71.98 73.3 72.7 73.2
01/12/2019 22:09:50 61.76 61.67 61.76 61.6 61.5 62.4 71.18 70.8 71.98 73.3 72.6 73.2
01/12/2019 22:09:51 61.97 61.89 61.89 61.6 61.5 62.4 71.44 71.23 71.98 73.3 72.6 73.2
01/12/2019 22:09:52 61.89 61.95 61.95 61.6 61.5 62.4 72.97 72.37 72.37 73.3 72.6 73.2
01/12/2019 22:09:53 62.01 61.98 61.98 61.6 61.5 62.4 72.11 72.33 72.37 73.3 72.6 73.2
01/12/2019 22:09:54 62.02 62.03 62.03 61.6 61.5 62.4 71.66 72.23 72.37 73.3 72.6 73.2
01/12/2019 22:09:55 62.4 62.3 62.3 61.6 61.5 62.4 72.27 72.44 72.44 73.3 72.5 73.2
01/12/2019 22:09:56 61.73 62.24 62.3 61.6 61.5 62.4 70.43 72.04 72.44 73.3 72.5 73.2
01/12/2019 22:09:57 61.46 61.88 62.3 61.6 61.5 62.4 69.85 71.02 72.44 73.3 72.5 73.2
01/12/2019 22:09:58 61.54 61.65 62.3 61.6 61.5 62.4 69.87 70.43 72.44 73.3 72.5 73.2
01/12/2019 22:09:59 61.53 61.67 62.3 61.6 61.5 62.4 69.72 70.2 72.44 73.3 72.5 73.2
01/12/2019 22:10:00 61.52 61.58 62.3 61.6 61.5 62.4 69.94 69.94 72.44 73.3 72.5 73.2
01/12/2019 22:10:01 61.49 61.62 62.3 61.6 61.5 62.4 69.88 69.96 72.44 73.3 72.5 73.2
01/12/2019 22:10:02 61.58 61.62 62.3 61.6 61.5 62.4 70.29 70.37 72.44 73.3 72.4 73.2
01/12/2019 22:10:03 61.31 61.59 62.3 61.6 61.5 62.4 70.69 70.57 72.44 73.3 72.4 73.2
01/12/2019 22:10:04 61.15 61.37 62.3 61.6 61.5 62.4 70.35 70.62 72.44 73.3 72.4 73.2
01/12/2019 22:10:05 61.21 61.26 62.3 61.6 61.5 62.4 69.8 70.4 72.44 73.3 72.4 73.2
01/12/2019 22:10:06 61.07 61.26 62.3 61.6 61.5 62.4 70.46 70.44 72.44 73.3 72.4 73.2
01/12/2019 22:10:07 61.09 61.18 62.3 61.6 61.5 62.4 70.82 70.71 72.44 73.3 72.4 73.2
01/12/2019 22:10:08 61.37 61.37 62.3 61.6 61.5 62.4 69.78 70.63 72.44 73.3 72.4 73.2
01/12/2019 22:10:09 60.96 61.26 62.3 61.6 61.5 62.4 71.78 71.43 72.44 73.3 72.4 73.2
01/12/2019 22:10:10 61.04 61.13 62.3 61.6 61.5 62.4 70.96 71.44 72.44 73.3 72.4 73.2
01/12/2019 22:10:11 61.37 61.3 62.3 61.6 61.5 62.4 71.87 71.73 72.44 73.3 72.4 73.2
01/12/2019 22:10:12 61.55 61.51 62.3 61.6 61.5 62.4 71.94 71.83 72.44 73.3 72.4 73.2
01/12/2019 22:10:13 61.44 61.58 62.3 61.6 61.5 62.4 71.5 71.9 72.44 73.3 72.4 73.2
01/12/2019 22:10:14 61.57 61.57 62.3 61.6 61.5 62.4 74.14 73.83 73.83 73.3 72.4 73.2
01/12/2019 22:10:15 61.64 61.63 62.3 61.6 61.5 62.4 71.93 73.84 73.84 73.3 72.4 73.2
01/12/2019 22:10:16 61.26 61.63 62.3 61.6 61.5 62.4 72.67 73.16 73.84 73.3 72.4 73.2
01/12/2019 22:10:17 61.32 61.38 62.3 61.6 61.5 62.4 74.9 74.6 74.6 73.4 72.4 73.2
01/12/2019 22:10:18 61.67 61.64 62.3 61.6 61.5 62.4 72.8 73.94 74.6 73.4 72.3 73.2
01/12/2019 22:10:19 61.52 61.69 62.3 61.6 61.5 62.4 71.88 73.3 74.6 73.4 72.3 73.2
01/12/2019 22:10:20 61.22 61.52 62.3 61.6 61.5 62.4 74.31 74.01 74.6 73.4 72.3 73.2
01/12/2019 22:10:21 61.06 61.32 62.3 61.6 61.5 62.4 72.17 73.83 74.6 73.4 72.3 73.2
01/12/2019 22:10:22 61.54 61.44 62.3 61.6 61.5 62.4 75.27 74.77 74.77 73.4 72.3 73.2
01/12/2019 22:10:23 61.48 61.49 62.3 61.6 61.5 62.4 74.43 74.71 74.77 73.4 72.3 73.2
01/12/2019 22:10:24 61.43 61.6 62.3 61.6 61.5 62.4 73.57 75.03 75.03 73.4 72.3 73.2
01/12/2019 22:10:25 60.92 61.43 62.24 61.6 61.4 62.4 73.04 73.83 75.03 73.4 72.3 73.2
01/12/2019 22:10:26 61.26 61.26 61.88 61.6 61.4 62.4 73.39 73.64 75.03 73.4 72.3 73.2
01/12/2019 22:10:27 60.87 61.25 61.69 61.6 61.4 62.4 71.24 73.41 75.03 73.4 72.3 73.2
01/12/2019 22:10:28 61.12 61.13 61.69 61.6 61.4 62.4 72.83 72.67 75.03 73.4 72.3 73.2
01/12/2019 22:10:29 61.06 61.09 61.69 61.6 61.4 62.4 71.5 72.62 75.03 73.4 72.3 73.2
01/12/2019 22:10:30 60.92 61.11 61.69 61.6 61.4 62.4 70.49 71.97 75.03 73.4 72.3 73.2
01/12/2019 22:10:31 61.21 61.13 61.69 61.6 61.4 62.4 70.41 71.13 75.03 73.4 72.3 73.2
01/12/2019 22:10:32 60.95 61.14 61.69 61.6 61.4 62.4 70.48 70.82 75.03 73.4 72.3 73.2
01/12/2019 22:10:33 60.98 61.1 61.69 61.6 61.4 62.4 71.01 70.84 75.03 73.4 72.3 73.2
01/12/2019 22:10:34 61.02 61.08 61.69 61.6 61.4 62.4 71.27 71.37 75.03 73.4 72.3 73.2
01/12/2019 22:10:35 61.12 61.12 61.69 61.6 61.4 62.4 70.96 71.14 75.03 73.4 72.3 73.2
01/12/2019 22:10:36 61.44 61.34 61.69 61.6 61.4 62.4 71.13 71.22 75.03 73.4 72.2 73.2
01/12/2019 22:10:37 61.31 61.37 61.69 61.6 61.4 62.4 72.29 71.92 75.03 73.4 72.2 73.2
01/12/2019 22:10:38 61.27 61.38 61.69 61.6 61.4 62.4 71.38 72.13 75.03 73.4 72.2 73.2
01/12/2019 22:10:39 61.15 61.31 61.69 61.6 61.4 62.4 71.8 71.83 75.03 73.5 72.2 73.2
01/12/2019 22:10:40 61.27 61.3 61.69 61.6 61.4 62.4 71.01 71.79 75.03 73.5 72.2 73.2
01/12/2019 22:10:41 61.22 61.41 61.69 61.6 61.4 62.4 72.28 72.45 75.03 73.5 72.2 73.2
01/12/2019 22:10:42 61.48 61.42 61.69 61.6 61.4 62.4 70.83 71.84 75.03 73.5 72.2 73.2
01/12/2019 22:10:43 61.32 61.4 61.69 61.6 61.4 62.4 69.42 71.1 75.03 73.5 72.2 73.2
01/12/2019 22:10:44 61.31 61.37 61.69 61.6 61.4 62.4 71.64 71.45 75.03 73.5 72.2 73.2
01/12/2019 22:10:45 60.92 61.36 61.69 61.6 61.4 62.4 70.34 71.57 75.03 73.5 72.2 73.2
01/12/2019 22:10:46 61.57 61.44 61.69 61.6 61.4 62.4 71.35 71.23 75.03 73.5 72.2 73.2
01/12/2019 22:10:47 61.61 61.57 61.69 61.6 61.4 62.4 70.29 71.26 75.03 73.5 72.2 73.2
01/12/2019 22:10:48 61.77 61.74 61.74 61.6 61.4 62.4 71.86 71.65 75.03 73.5 72.2 73.2
01/12/2019 22:10:49 61.83 61.82 61.82 61.6 61.4 62.4 72.08 71.94 75.03 73.5 72.2 73.2
01/12/2019 22:10:50 62.41 62.22 62.22 61.6 61.4 62.4 72.65 72.56 75.03 73.5 72.2 73.2
01/12/2019 22:10:51 62.16 62.41 62.41 61.6 61.4 62.4 72.52 73.03 75.03 73.5 72.2 73.2
01/12/2019 22:10:52 62.02 62.24 62.41 61.6 61.4 62.4 71.97 72.4 75.03 73.5 72.2 73.2
01/12/2019 22:10:53 61.65 62.02 62.41 61.6 61.4 62.4 71.85 72.53 75.03 73.5 72.2 73.2
01/12/2019 22:10:54 61.24 61.76 62.41 61.6 61.4 62.4 71.52 71.94 73.83 73.5 72.2 73.2
01/12/2019 22:10:55 61.19 61.47 62.41 61.6 61.4 62.4 70.44 71.74 73.64 73.5 72.2 73.2
01/12/2019 22:10:56 61.29 61.32 62.41 61.6 61.4 62.4 69.96 70.99 73.41 73.5 72.2 73.2
01/12/2019 22:10:57 61.34 61.38 62.41 61.6 61.4 62.4 70.19 70.35 73.03 73.5 72.2 73.2
01/12/2019 22:10:58 61.32 61.5 62.41 61.6 61.4 62.4 71.28 71.04 73.03 73.5 72.2 73.2
01/12/2019 22:10:59 60.98 61.29 62.41 61.6 61.4 62.4 71.11 71.17 73.03 73.5 72.2 73.2
01/12/2019 22:11:00 61.13 61.13 62.41 61.6 61.4 62.4 71.94 71.73 73.03 73.5 72.2 73.2
01/12/2019 22:11:01 60.97 61.11 62.41 61.6 61.4 62.4 69.87 71.72 73.03 73.5 72.2 73.2
01/12/2019 22:11:02 61.18 61.18 62.41 61.6 61.4 62.4 69.18 70.53 73.03 73.5 72.2 73.2
01/12/2019 22:11:03 61.25 61.26 62.41 61.6 61.4 62.4 69.83 69.99 73.03 73.5 72.2 73.2
01/12/2019 22:11:04 61.73 61.56 62.41 61.6 61.4 62.4 69.56 69.88 73.03 73.5 72.2 73.2
01/12/2019 22:11:05 61.3 61.57 62.41 61.6 61.4 62.4 69.28 69.63 73.03 73.5 72.2 73.2
01/12/2019 22:11:06 61.22 61.42 62.41 61.6 61.4 62.4 69.84 69.73 73.03 73.5 72.2 73.2
01/12/2019 22:11:07 61.1 61.28 62.41 61.6 61.4 62.4 71.55 71.25 73.03 73.5 72.2 73.2
01/12/2019 22:11:08 61.28 61.27 62.41 61.6 61.4 62.4 72.45 72.26 73.03 73.5 72.2 73.2
01/12/2019 22:11:09 61.36 61.34 62.41 61.6 61.4 62.4 72.59 72.56 73.03 73.5 72.2 73.2
01/12/2019 22:11:10 61.67 61.6 62.41 61.6 61.4 62.4 71.55 72.48 73.03 73.5 72.2 73.2
01/12/2019 22:11:11 61.16 61.6 62.41 61.6 61.4 62.4 77.77 76.92 76.92 73.5 72.2 73.2
01/12/2019 22:11:12 61.11 61.34 62.41 61.6 61.4 62.4 74.44 77.13 77.13 73.5 72.2 73.2
01/12/2019 22:11:13 61.24 61.33 62.41 61.6 61.4 62.4 72.6 75.36 77.13 73.5 72.2 73.2
01/12/2019 22:11:14 61.42 61.41 62.41 61.6 61.4 62.4 72.94 73.57 77.13 73.5 72.2 73.2
01/12/2019 22:11:15 61.36 61.37 62.41 61.6 61.4 62.4 73.8 73.67 77.13 73.5 72.2 73.2
01/12/2019 22:11:16 61.68 61.58 62.41 61.6 61.4 62.4 73.55 73.9 77.13 73.5 72.2 73.2
01/12/2019 22:11:17 61.65 61.68 62.41 61.6 61.4 62.4 72.13 73.65 77.13 73.6 72.2 73.2
01/12/2019 22:11:18 61.88 61.81 62.41 61.6 61.4 62.4 73.51 73.26 77.13 73.6 72.2 73.2
01/12/2019 22:11:19 62.35 62.17 62.41 61.6 61.4 62.4 74.56 74.08 77.13 73.6 72.2 73.2
01/12/2019 22:11:20 62.26 62.42 62.42 61.6 61.4 62.4 75.22 75.24 77.13 73.6 72.2 73.2
01/12/2019 22:11:21 61.27 62.14 62.42 61.6 61.4 62.4 73.35 74.56 77.13 73.6 72.2 73.2
01/12/2019 22:11:22 61.65 61.65 62.42 61.6 61.4 62.4 73.73 74.21 77.13 73.6 72.2 73.2
01/12/2019 22:11:23 61.37 61.66 62.42 61.6 61.4 62.4 73.26 74.03 77.13 73.6 72.2 73.2
01/12/2019 22:11:24 61.4 61.59 62.42 61.6 61.4 62.4 73.44 73.83 77.13 73.6 72.2 73.2
01/12/2019 22:11:25 61.11 61.41 62.42 61.6 61.4 62.4 73.86 73.69 77.13 73.6 72.2 73.2
01/12/2019 22:11:26 61.2 61.23 62.42 61.6 61.4 62.4 72.62 73.62 77.13 73.6 72.2 73.2
01/12/2019 22:11:27 61.26 61.26 62.42 61.6 61.4 62.4 72.33 73.07 77.13 73.6 72.2 73.2
01/12/2019 22:11:28 61.14 61.3 62.42 61.6 61.4 62.4 72.69 72.76 77.13 73.6 72.2 73.2
01/12/2019 22:11:29 61.3 61.27 62.42 61.6 61.4 62.4 72.28 72.74 77.13 73.6 72.2 73.2
01/12/2019 22:11:30 61.23 61.36 62.42 61.6 61.4 62.4 71.89 72.46 77.13 73.6 72.2 73.2
01/12/2019 22:11:31 61.39 61.37 62.42 61.6 61.4 62.4 71.5 72.13 77.13 73.6 72.2 73.2
01/12/2019 22:11:32 61.11 61.4 62.42 61.6 61.4 62.4 71.97 72.02 77.13 73.6 72.2 73.2
01/12/2019 22:11:33 61.52 61.4 62.42 61.6 61.4 62.4 71.63 71.98 77.13 73.6 72.2 73.2
01/12/2019 22:11:34 61.11 61.39 62.42 61.6 61.4 62.4 72.92 72.66 77.13 73.7 72.2 73.2
01/12/2019 22:11:35 61.18 61.34 62.42 61.6 61.4 62.4 71.46 72.53 77.13 73.7 72.2 73.2
01/12/2019 22:11:36 61.75 61.57 62.42 61.6 61.4 62.4 71.64 71.82 77.13 73.7 72.2 73.2
01/12/2019 22:11:37 61.08 61.57 62.42 61.6 61.4 62.4 70.75 71.76 77.13 73.7 72.2 73.2
01/12/2019 22:11:38 61.34 61.42 62.42 61.6 61.4 62.4 72.41 72.47 77.13 73.7 72.2 73.2
01/12/2019 22:11:39 61.38 61.46 62.42 61.6 61.4 62.4 71.65 71.83 77.13 73.7 72.2 73.2
01/12/2019 22:11:40 61.11 61.4 62.42 61.6 61.4 62.4 70.54 71.81 77.13 73.7 72.2 73.2
01/12/2019 22:11:41 61.14 61.23 62.42 61.6 61.4 62.4 70.59 71.16 77.13 73.7 72.2 73.2
01/12/2019 22:11:42 61.26 61.28 62.42 61.6 61.4 62.4 71.39 71.24 75.36 73.7 72.2 73.2
01/12/2019 22:11:43 61.19 61.22 62.42 61.6 61.4 62.4 71.3 71.45 75.24 73.7 72.2 73.2
01/12/2019 22:11:44 61.35 61.34 62.42 61.6 61.4 62.4 71.63 71.6 75.24 73.7 72.2 73.2
01/12/2019 22:11:45 61.83 61.67 62.42 61.6 61.4 62.4 71.25 71.57 75.24 73.7 72.2 73.2
01/12/2019 22:11:46 61.53 61.77 62.42 61.6 61.4 62.4 72.36 72.23 75.24 73.7 72.2 73.2
01/12/2019 22:11:47 61.34 61.57 62.42 61.6 61.4 62.4 71.19 71.88 75.24 73.7 72.2 73.2
01/12/2019 22:11:48 61.47 61.55 62.42 61.6 61.4 62.4 71.09 71.53 75.24 73.7 72.2 73.2
01/12/2019 22:11:49 60.91 61.41 62.42 61.6 61.4 62.4 70.43 71.18 75.24 73.7 72.2 73.2
01/12/2019 22:11:50 61.08 61.19 62.14 61.6 61.4 62.4 70.31 70.75 74.56 73.7 72.2 73.2
01/12/2019 22:11:51 61.34 61.28 61.77 61.6 61.4 62.4 71.48 71.29 74.21 73.7 72.2 73.2
01/12/2019 22:11:52 61.18 61.3 61.77 61.6 61.4 62.4 70.68 70.92 74.03 73.7 72.2 73.2
01/12/2019 22:11:53 61.01 61.26 61.77 61.6 61.4 62.4 69.97 70.81 73.83 73.7 72.2 73.2
01/12/2019 22:11:54 61.05 61.1 61.77 61.6 61.4 62.4 70.1 70.4 73.69 73.7 72.2 73.2
01/12/2019 22:11:55 61.08 61.12 61.77 61.6 61.4 62.4 70.1 70.55 73.62 73.7 72.2 73.2
01/12/2019 22:11:56 60.98 61.15 61.77 61.6 61.4 62.4 69.36 70.01 73.07 73.7 72.2 73.2
01/12/2019 22:11:57 61.21 61.17 61.77 61.6 61.4 62.4 69.4 69.79 72.76 73.7 72.2 73.2
01/12/2019 22:11:58 61.2 61.22 61.77 61.6 61.4 62.4 69.89 69.83 72.74 73.7 72.2 73.2
01/12/2019 22:11:59 61.35 61.37 61.77 61.6 61.4 62.4 70.55 70.36 72.66 73.7 72.2 73.2
01/12/2019 22:12:00 61.47 61.44 61.77 61.6 61.4 62.4 70.3 70.37 72.66 73.7 72.2 73.2
01/12/2019 22:12:01 61.25 61.4 61.77 61.6 61.4 62.4 70.38 70.61 72.66 73.7 72.2 73.2
01/12/2019 22:12:02 61.39 61.4 61.77 61.6 61.4 62.4 70.83 70.78 72.66 73.7 72.2 73.2
01/12/2019 22:12:03 61.79 61.73 61.77 61.6 61.4 62.4 71.09 71.08 72.66 73.7 72.2 73.2
01/12/2019 22:12:04 62.21 62.09 62.09 61.6 61.4 62.4 71.41 71.5 72.53 73.7 72.2 73.2
01/12/2019 22:12:05 61.81 62.13 62.13 61.6 61.4 62.4 70.66 71.21 72.47 73.7 72.2 73.2
01/12/2019 22:12:06 61.4 61.86 62.13 61.6 61.4 62.4 72.18 71.89 72.47 73.7 72.2 73.2
01/12/2019 22:12:07 61.46 61.56 62.13 61.6 61.4 62.4 71.37 71.99 72.47 73.7 72.2 73.2
01/12/2019 22:12:08 61.63 61.73 62.13 61.6 61.4 62.4 71.34 72.11 72.23 73.7 72.2 73.2
01/12/2019 22:12:09 61.61 61.63 62.13 61.6 61.4 62.4 70.81 71.29 72.23 73.7 72.2 73.2
01/12/2019 22:12:10 61.6 61.68 62.13 61.6 61.4 62.4 71.03 71.42 72.23 73.7 72.2 73.2
01/12/2019 22:12:11 61.6 61.64 62.13 61.6 61.4 62.3 71.5 71.31 72.23 73.7 72.2 73.2
01/12/2019 22:12:12 61.73 61.74 62.13 61.6 61.4 62.2 70.76 71.27 72.23 73.7 72.2 73.2
01/12/2019 22:12:13 61.77 61.82 62.13 61.6 61.4 61.9 71.35 71.41 72.23 73.7 72.2 73.2
01/12/2019 22:12:14 61.75 61.83 62.13 61.6 61.4 61.6 71.12 71.29 72.23 73.7 72.2 73.2
01/12/2019 22:12:15 62.24 62.12 62.13 61.6 61.4 61.5 72.23 72.27 72.27 73.7 72.2 73.1
01/12/2019 22:12:16 61.65 62.03 62.13 61.6 61.4 61.5 71.89 72.26 72.27 73.7 72.2 73.1
01/12/2019 22:12:17 61.55 61.83 62.13 61.6 61.4 61.5 70.6 71.72 72.27 73.7 72.2 73.1
01/12/2019 22:12:18 62.05 62.05 62.13 61.6 61.4 61.5 70.3 70.97 72.27 73.7 72.1 73.1
01/12/2019 22:12:19 61.7 62.13 62.13 61.6 61.4 61.5 70.78 70.94 72.27 73.7 72.1 73.1
01/12/2019 22:12:20 61.55 61.8 62.13 61.6 61.4 61.5 69.88 70.66 72.27 73.7 72.1 73.1
01/12/2019 22:12:21 61.75 61.76 62.13 61.6 61.4 61.5 71.39 71.12 72.27 73.7 72.1 73.1
01/12/2019 22:12:22 61.23 61.76 62.13 61.6 61.4 61.5 72.9 72.46 72.46 73.7 72.2 73.1
01/12/2019 22:12:23 61.31 61.49 62.13 61.6 61.4 61.5 72.23 72.31 72.46 73.7 72.2 73.1
01/12/2019 22:12:24 61.85 61.74 62.13 61.6 61.4 61.5 73.01 72.89 72.89 73.7 72.2 73.1
01/12/2019 22:12:25 61.78 61.9 62.13 61.6 61.4 61.5 73.2 73.15 73.15 73.7 72.2 73.1
01/12/2019 22:12:26 61.46 61.71 62.13 61.6 61.4 61.5 72.62 73.29 73.29 73.7 72.2 73.1
01/12/2019 22:12:27 61.85 61.8 62.13 61.6 61.4 61.5 72.21 72.99 73.29 73.7 72.2 73.1
01/12/2019 22:12:28 61.64 61.84 62.13 61.6 61.4 61.5 70.85 72.33 73.29 73.7 72.2 73.1
01/12/2019 22:12:29 61.23 61.67 62.13 61.6 61.4 61.5 70.04 71.47 73.29 73.7 72.2 73.1
01/12/2019 22:12:30 61.3 61.46 62.13 61.6 61.4 61.5 74.01 73.38 73.38 73.7 72.2 73.1
01/12/2019 22:12:31 61.13 61.38 62.13 61.6 61.4 61.5 72.01 73.35 73.38 73.7 72.2 73.1
01/12/2019 22:12:32 61.17 61.29 62.13 61.6 61.4 61.5 72.44 72.94 73.38 73.8 72.2 73.1
01/12/2019 22:12:33 61.17 61.25 62.13 61.6 61.4 61.5 73.42 73.13 73.38 73.8 72.2 73.1
01/12/2019 22:12:34 61.61 61.47 62.13 61.6 61.4 61.5 73.65 73.46 73.46 73.8 72.2 73.1
01/12/2019 22:12:35 61.7 61.67 62.13 61.6 61.4 61.5 75.52 74.96 74.96 73.8 72.2 73.1
01/12/2019 22:12:36 61.62 61.68 62.13 61.6 61.4 61.5 74.61 74.98 74.98 73.8 72.2 73.1
01/12/2019 22:12:37 61.32 61.62 62.13 61.6 61.4 61.5 75.29 75.25 75.25 73.8 72.2 73.1
01/12/2019 22:12:38 60.84 61.44 62.13 61.6 61.4 61.5 75.03 75.34 75.34 73.8 72.2 73.1
01/12/2019 22:12:39 61.18 61.22 62.13 61.6 61.4 61.5 74.69 75.12 75.34 73.8 72.2 73.1
01/12/2019 22:12:40 61.48 61.45 62.13 61.6 61.4 61.5 75.05 75.09 75.34 73.8 72.2 73.1
01/12/2019 22:12:41 61.19 61.3 62.13 61.6 61.4 61.5 74.81 75.05 75.34 73.8 72.2 73.1
01/12/2019 22:12:42 61.86 61.65 62.13 61.6 61.4 61.5 75.69 75.51 75.51 73.9 72.2 73.1
01/12/2019 22:12:43 61.85 61.82 62.13 61.6 61.4 61.5 75.75 75.69 75.69 73.9 72.2 73.2
01/12/2019 22:12:44 62.04 62 62.13 61.6 61.4 61.5 73.66 75.67 75.69 73.9 72.2 73.2
01/12/2019 22:12:45 61.62 62.02 62.13 61.6 61.4 61.5 73.95 74.57 75.69 73.9 72.2 73.2
01/12/2019 22:12:46 61.49 61.76 62.13 61.6 61.4 61.5 75.16 74.85 75.69 73.9 72.2 73.2
01/12/2019 22:12:47 61.32 61.56 62.13 61.6 61.4 61.5 74.57 75.15 75.69 73.9 72.2 73.2
01/12/2019 22:12:48 61.22 61.46 62.13 61.6 61.4 61.5 74.66 74.91 75.69 73.9 72.2 73.2
01/12/2019 22:12:49 61.11 61.24 62.02 61.6 61.4 61.5 74.92 74.84 75.69 73.9 72.3 73.2
01/12/2019 22:12:50 60.99 61.29 62.02 61.6 61.4 61.5 74.65 74.97 75.69 73.9 72.3 73.2
01/12/2019 22:12:51 61.13 61.13 62.02 61.6 61.4 61.5 74.57 74.82 75.69 73.9 72.3 73.2
01/12/2019 22:12:52 61.35 61.3 62.02 61.6 61.4 61.5 74.27 74.78 75.69 73.9 72.3 73.2
01/12/2019 22:12:53 61.28 61.39 62.02 61.6 61.4 61.5 74.41 74.53 75.69 73.9 72.3 73.2
01/12/2019 22:12:54 61.53 61.48 62.02 61.6 61.4 61.5 74.83 74.75 75.69 74 72.3 73.2
01/12/2019 22:12:55 61.6 61.61 62.02 61.6 61.4 61.5 74.35 74.76 75.69 74 72.3 73.2
01/12/2019 22:12:56 61.37 61.58 62.02 61.6 61.4 61.5 74.08 74.48 75.69 74 72.3 73.2
01/12/2019 22:12:57 61.09 61.42 62.02 61.6 61.4 61.5 74.22 74.42 75.69 74 72.3 73.2
01/12/2019 22:12:58 61.24 61.3 62.02 61.6 61.4 61.5 73.84 74.29 75.69 74 72.3 73.2
01/12/2019 22:12:59 61.06 61.23 62.02 61.6 61.4 61.5 73.82 74.36 75.69 74 72.3 73.2
01/12/2019 22:13:00 61.17 61.19 62.02 61.6 61.4 61.5 69.91 73.64 75.69 74 72.3 73.2
01/12/2019 22:13:01 61.55 61.41 62.02 61.6 61.4 61.5 75.58 74.86 75.69 74 72.3 73.2
01/12/2019 22:13:02 61.51 61.52 62.02 61.6 61.4 61.5 74.61 75.6 75.69 74 72.3 73.2
01/12/2019 22:13:03 61.19 61.54 62.02 61.6 61.4 61.5 74.07 74.91 75.69 74 72.3 73.2
01/12/2019 22:13:04 61.48 61.46 62.02 61.6 61.4 61.5 71.12 73.99 75.69 74 72.3 73.2
01/12/2019 22:13:05 61.49 61.6 62.02 61.6 61.4 61.5 71.09 72.42 75.69 74 72.3 73.2
01/12/2019 22:13:06 61.48 61.51 62.02 61.6 61.4 61.5 72.8 72.49 75.69 74 72.3 73.2
01/12/2019 22:13:07 61.63 61.6 62.02 61.6 61.4 61.5 71.77 72.33 75.69 74 72.3 73.2
01/12/2019 22:13:08 61.36 61.67 62.02 61.6 61.4 61.5 72.15 72.11 75.69 74 72.3 73.2
01/12/2019 22:13:09 61.11 61.42 62.02 61.6 61.4 61.5 71.5 72.12 75.69 74 72.3 73.2
01/12/2019 22:13:10 61.49 61.4 62.02 61.6 61.4 61.5 72.6 72.38 75.69 74 72.3 73.2
01/12/2019 22:13:11 61.3 61.41 62.02 61.6 61.4 61.5 71.93 72.38 75.69 74 72.3 73.2
01/12/2019 22:13:12 60.95 61.39 62.02 61.6 61.4 61.5 72.36 72.43 75.69 74 72.3 73.2
01/12/2019 22:13:13 61.25 61.24 62.02 61.6 61.4 61.5 71.46 72.52 75.67 74 72.3 73.2
01/12/2019 22:13:14 61.38 61.4 62.02 61.6 61.4 61.5 70.69 71.81 75.6 74 72.3 73.2
01/12/2019 22:13:15 62 61.82 61.82 61.6 61.4 61.5 73.23 72.74 75.6 74 72.3 73.2
01/12/2019 22:13:16 62.94 62.73 62.73 61.6 61.4 61.5 72.76 72.91 75.6 74 72.3 73.2
01/12/2019 22:13:17 62.84 63.31 63.31 61.6 61.4 61.5 72.53 73.24 75.6 74 72.3 73.2
01/12/2019 22:13:18 61.46 62.6 63.31 61.6 61.4 61.5 70.39 72.5 75.6 74 72.3 73.2
01/12/2019 22:13:19 61.53 61.91 63.31 61.6 61.4 61.5 71.37 71.45 75.6 74 72.3 73.2
01/12/2019 22:13:20 62.06 61.93 63.31 61.6 61.4 61.5 71.61 71.72 75.6 74 72.3 73.2
01/12/2019 22:13:21 61.66 61.95 63.31 61.6 61.4 61.5 70.9 71.6 75.6 74 72.3 73.2
01/12/2019 22:13:22 61.52 61.76 63.31 61.6 61.4 61.5 73.02 72.51 75.6 74 72.3 73.2
01/12/2019 22:13:23 61.27 61.62 63.31 61.6 61.4 61.5 75.18 74.55 75.6 74 72.3 73.2
01/12/2019 22:13:24 61.89 61.75 63.31 61.6 61.4 61.5 76.65 75.89 75.89 74 72.3 73.2
01/12/2019 22:13:25 62.22 62.05 63.31 61.6 61.4 61.5 77.79 77.29 77.29 74 72.3 73.2
01/12/2019 22:13:26 62.28 62.27 63.31 61.6 61.4 61.5 76.98 77.4 77.4 74 72.4 73.2
01/12/2019 22:13:27 62.03 62.25 63.31 61.6 61.4 61.5 78.21 78.01 78.01 74.1 72.4 73.2
01/12/2019 22:13:28 62.99 62.66 63.31 61.6 61.4 61.5 81.43 80.33 80.33 74.2 72.4 73.2
01/12/2019 22:13:29 63.8 63.45 63.45 61.6 61.5 61.5 82.3 81.91 81.91 74.2 72.5 73.2
01/12/2019 22:13:30 65.03 64.53 64.53 61.6 61.5 61.5 84.04 83.32 83.32 74.4 72.5 73.2
01/12/2019 22:13:31 64.77 64.76 64.76 61.6 61.5 61.5 84.33 84.05 84.05 74.5 72.6 73.2
01/12/2019 22:13:32 65.09 65.05 65.05 61.7 61.5 61.5 83.89 84.26 84.26 74.6 72.6 73.2
01/12/2019 22:13:33 64.69 65.12 65.12 61.7 61.5 61.5 82.13 84.21 84.26 74.7 72.7 73.3
01/12/2019 22:13:34 64.81 64.89 65.12 61.7 61.5 61.5 82.67 82.94 84.26 74.8 72.7 73.3
01/12/2019 22:13:35 64.89 65.17 65.17 61.7 61.5 61.5 81.64 83.26 84.26 74.8 72.8 73.3
01/12/2019 22:13:36 64.17 64.91 65.17 61.7 61.5 61.5 79.21 81.86 84.26 74.9 72.8 73.3
01/12/2019 22:13:37 62.22 64.31 65.17 61.7 61.5 61.5 74.91 80.19 84.26 74.9 72.8 73.3
01/12/2019 22:13:38 61.66 63.1 65.17 61.7 61.5 61.5 72.44 77.63 84.26 74.9 72.8 73.3
01/12/2019 22:13:39 61.82 62.24 65.17 61.7 61.5 61.5 71.71 75.09 84.26 74.9 72.8 73.3
01/12/2019 22:13:40 61.8 62.05 65.17 61.7 61.5 61.5 71.4 73.33 84.26 74.9 72.8 73.3
01/12/2019 22:13:41 61.69 61.82 65.17 61.7 61.5 61.5 71.89 72.24 84.26 74.9 72.8 73.3
01/12/2019 22:13:42 61.69 61.81 65.17 61.7 61.5 61.5 73.9 73.37 84.26 74.9 72.8 73.3
01/12/2019 22:13:43 61.25 61.81 65.17 61.7 61.5 61.5 72.75 73.61 84.26 74.9 72.8 73.3
01/12/2019 22:13:44 61.41 61.5 65.17 61.7 61.5 61.5 70.36 72.82 84.26 74.9 72.8 73.3
01/12/2019 22:13:45 61.33 61.44 65.17 61.7 61.5 61.5 71.28 71.71 84.26 74.9 72.8 73.3
01/12/2019 22:13:46 61.28 61.37 65.17 61.7 61.5 61.5 71.27 71.42 84.26 74.8 72.8 73.3
01/12/2019 22:13:47 61.28 61.32 65.17 61.7 61.5 61.5 72.05 72.04 84.26 74.8 72.8 73.3
01/12/2019 22:13:48 61.33 61.35 65.17 61.6 61.5 61.5 70.69 71.79 84.26 74.5 72.8 73.3
01/12/2019 22:13:49 61.32 61.4 65.17 61.6 61.5 61.5 72.44 72.33 84.26 74.2 72.8 73.3
01/12/2019 22:13:50 61.35 61.37 65.17 61.6 61.5 61.5 73.61 73.55 84.26 74 72.8 73.3
01/12/2019 22:13:51 61.44 61.51 65.17 61.6 61.5 61.5 72.05 72.91 84.26 73.7 72.8 73.3
01/12/2019 22:13:52 61.52 61.52 65.17 61.6 61.5 61.5 71.04 72.55 84.26 73.6 72.8 73.3
01/12/2019 22:13:53 61.35 61.6 65.17 61.6 61.5 61.5 70 71.6 84.26 73.5 72.8 73.3
01/12/2019 22:13:54 61.29 61.47 65.17 61.6 61.5 61.5 70.57 70.89 84.26 73.4 72.8 73.3
01/12/2019 22:13:55 61.12 61.32 65.17 61.6 61.5 61.5 70.87 70.9 84.26 73.4 72.8 73.3
01/12/2019 22:13:56 61.29 61.3 65.17 61.6 61.5 61.5 70.61 70.85 84.26 73.4 72.8 73.3
01/12/2019 22:13:57 61 61.28 65.17 61.6 61.5 61.5 70.55 70.82 84.26 73.4 72.8 73.3
01/12/2019 22:13:58 61 61.12 65.17 61.6 61.5 61.5 70.17 70.74 84.26 73.4 72.8 73.3
01/12/2019 22:13:59 61.07 61.17 65.17 61.6 61.5 61.5 70.14 70.6 84.26 73.4 72.8 73.3
01/12/2019 22:14:00 61.06 61.11 65.17 61.6 61.5 61.5 69.86 70.19 84.26 73.4 72.8 73.3
01/12/2019 22:14:01 60.95 61.1 65.17 61.6 61.5 61.5 70.68 70.58 84.26 73.4 72.8 73.3
01/12/2019 22:14:02 61.28 61.22 65.17 61.6 61.5 61.5 70.56 70.58 84.21 73.4 72.8 73.3
01/12/2019 22:14:03 60.95 61.21 65.17 61.6 61.5 61.5 69.91 70.68 83.26 73.4 72.8 73.3
01/12/2019 22:14:04 61.46 61.31 65.17 61.6 61.5 61.5 71.42 71.37 83.26 73.4 72.8 73.3
01/12/2019 22:14:05 60.84 61.29 64.91 61.6 61.5 61.5 70.02 71.69 81.86 73.4 72.8 73.3
01/12/2019 22:14:06 61.2 61.21 64.31 61.6 61.5 61.5 69.87 70.42 80.19 73.4 72.8 73.3
01/12/2019 22:14:07 60.8 61.16 63.1 61.6 61.5 61.5 69.4 70.08 77.63 73.4 72.8 73.3
01/12/2019 22:14:08 60.79 60.92 62.24 61.6 61.5 61.5 69.63 69.84 75.09 73.4 72.8 73.3
01/12/2019 22:14:09 60.86 60.9 62.05 61.6 61.5 61.5 69.84 69.97 73.61 73.4 72.8 73.3
01/12/2019 22:14:10 61.38 61.24 61.82 61.6 61.5 61.5 70.89 70.64 73.61 73.4 72.8 73.3
01/12/2019 22:14:11 60.97 61.28 61.81 61.6 61.5 61.5 70.21 70.86 73.61 73.4 72.8 73.3
01/12/2019 22:14:12 61.32 61.25 61.81 61.6 61.5 61.5 70.15 70.37 73.61 73.4 72.8 73.3
01/12/2019 22:14:13 61.22 61.26 61.6 61.6 61.5 61.5 70.63 70.51 73.55 73.4 72.8 73.3
01/12/2019 22:14:14 61.3 61.37 61.6 61.6 61.5 61.5 70.41 70.81 73.55 73.4 72.8 73.3
01/12/2019 22:14:15 61.48 61.4 61.6 61.6 61.5 61.5 71.25 71.2 73.55 73.4 72.8 73.3
01/12/2019 22:14:16 61.18 61.4 61.6 61.6 61.5 61.5 71.46 71.3 73.55 73.4 72.8 73.3
01/12/2019 22:14:17 61.24 61.3 61.6 61.6 61.5 61.5 69.98 71.36 73.55 73.4 72.8 73.3
01/12/2019 22:14:18 61.39 61.38 61.6 61.6 61.5 61.5 71.58 71.42 73.55 73.4 72.8 73.3
01/12/2019 22:14:19 61.35 61.42 61.6 61.6 61.5 61.5 72.23 72.28 73.55 73.4 72.8 73.3
01/12/2019 22:14:20 61.48 61.51 61.6 61.6 61.5 61.5 70.89 71.82 72.91 73.4 72.8 73.3
01/12/2019 22:14:21 60.95 61.4 61.6 61.6 61.5 61.5 70.68 71.1 72.55 73.4 72.8 73.3
01/12/2019 22:14:22 60.94 61.13 61.6 61.6 61.5 61.5 72.1 71.96 72.28 73.4 72.8 73.3
01/12/2019 22:14:23 61.3 61.25 61.51 61.6 61.5 61.5 70.9 71.63 72.28 73.4 72.8 73.3
01/12/2019 22:14:24 61.42 61.45 61.51 61.6 61.5 61.5 75.45 74.67 74.67 73.4 72.8 73.3
01/12/2019 22:14:25 61.23 61.32 61.51 61.6 61.5 61.5 70.23 73.9 74.67 73.4 72.8 73.3
01/12/2019 22:14:26 61.37 61.38 61.51 61.6 61.5 61.5 70.47 71.98 74.67 73.4 72.8 73.3
01/12/2019 22:14:27 61.1 61.37 61.51 61.6 61.5 61.5 69.98 71.23 74.67 73.4 72.8 73.3
01/12/2019 22:14:28 61.01 61.23 61.51 61.6 61.5 61.5 69.9 70.44 74.67 73.4 72.8 73.3
01/12/2019 22:14:29 61.05 61.11 61.51 61.6 61.5 61.5 69.89 70.18 74.67 73.4 72.8 73.3
01/12/2019 22:14:30 61.16 61.16 61.51 61.6 61.5 61.5 70 70.05 74.67 73.4 72.8 73.3
01/12/2019 22:14:31 61.36 61.32 61.51 61.6 61.5 61.5 69.73 70.09 74.67 73.4 72.8 73.3
01/12/2019 22:14:32 61.2 61.26 61.51 61.6 61.5 61.5 69.01 69.79 74.67 73.4 72.8 73.3
01/12/2019 22:14:33 61.26 61.33 61.51 61.6 61.5 61.5 69.03 69.31 74.67 73.4 72.8 73.3
01/12/2019 22:14:34 61.13 61.27 61.51 61.6 61.5 61.5 69.2 69.34 74.67 73.4 72.8 73.3
01/12/2019 22:14:35 61.14 61.27 61.51 61.6 61.5 61.5 69.52 69.52 74.67 73.4 72.8 73.3
01/12/2019 22:14:36 61.28 61.33 61.51 61.6 61.5 61.5 69.02 69.42 74.67 73.4 72.8 73.3
01/12/2019 22:14:37 61.15 61.29 61.51 61.6 61.5 61.5 70.29 70.14 74.67 73.4 72.8 73.3
01/12/2019 22:14:38 61.05 61.15 61.51 61.6 61.5 61.5 73.24 72.61 74.67 73.4 72.8 73.3
01/12/2019 22:14:39 61.33 61.28 61.51 61.6 61.5 61.5 71.04 72.56 74.67 73.4 72.8 73.3
01/12/2019 22:14:40 61.54 61.51 61.51 61.6 61.5 61.5 71.81 72.08 74.67 73.4 72.8 73.3
01/12/2019 22:14:41 61.38 61.56 61.56 61.6 61.5 61.5 71.05 71.76 74.67 73.4 72.8 73.3
01/12/2019 22:14:42 61.49 61.49 61.56 61.6 61.5 61.5 70.67 71.32 74.67 73.4 72.8 73.3
01/12/2019 22:14:43 61.55 61.55 61.56 61.6 61.5 61.5 72.02 71.89 74.67 73.4 72.8 73.3
01/12/2019 22:14:44 61.75 61.7 61.7 61.6 61.5 61.5 71.52 71.84 74.67 73.4 72.8 73.3
01/12/2019 22:14:45 61.62 61.88 61.88 61.6 61.5 61.5 73.19 72.63 74.67 73.4 72.8 73.3
01/12/2019 22:14:46 61.57 61.66 61.88 61.6 61.5 61.5 70.9 72.63 74.67 73.4 72.8 73.3
01/12/2019 22:14:47 61.22 61.55 61.88 61.6 61.5 61.5 70.19 71.72 74.67 73.4 72.8 73.3
01/12/2019 22:14:48 61.24 61.47 61.88 61.6 61.5 61.5 71.18 71.45 74.67 73.4 72.8 73.3
01/12/2019 22:14:49 61.09 61.31 61.88 61.6 61.5 61.5 71.04 71.35 74.67 73.4 72.8 73.3
01/12/2019 22:14:50 61.15 61.19 61.88 61.5 61.5 61.5 72.36 71.92 74.67 73.4 72.8 73.3
01/12/2019 22:14:51 61.09 61.2 61.88 61.5 61.5 61.5 71.81 72.17 74.67 73.4 72.8 73.3
01/12/2019 22:14:52 61.07 61.17 61.88 61.5 61.5 61.5 69.99 71.82 74.67 73.4 72.8 73.3
01/12/2019 22:14:53 61.21 61.2 61.88 61.5 61.5 61.5 70.44 70.76 74.67 73.4 72.7 73.3
01/12/2019 22:14:54 60.96 61.19 61.88 61.5 61.5 61.5 69.4 70.61 73.9 73.4 72.7 73.3
01/12/2019 22:14:55 61.26 61.23 61.88 61.5 61.5 61.5 69.89 70 72.63 73.4 72.7 73.3
01/12/2019 22:14:56 61.54 61.47 61.88 61.5 61.5 61.5 69.78 70.14 72.63 73.4 72.7 73.3
01/12/2019 22:14:57 61.4 61.47 61.88 61.5 61.5 61.5 69.17 69.85 72.63 73.4 72.7 73.3
01/12/2019 22:14:58 61.26 61.54 61.88 61.5 61.5 61.5 69.05 69.48 72.63 73.4 72.7 73.3
01/12/2019 22:14:59 61.35 61.37 61.88 61.5 61.5 61.5 69.3 69.36 72.63 73.4 72.7 73.3
01/12/2019 22:15:00 61.45 61.45 61.88 61.5 61.5 61.5 69.02 69.26 72.63 73.4 72.7 73.3
01/12/2019 22:15:01 61.39 61.5 61.88 61.5 61.5 61.5 69.19 69.25 72.63 73.4 72.7 73.3
01/12/2019 22:15:02 61.28 61.42 61.88 61.5 61.5 61.5 69.63 69.59 72.63 73.4 72.7 73.3
01/12/2019 22:15:03 61.96 61.75 61.88 61.5 61.5 61.5 69.68 69.79 72.63 73.4 72.7 73.3
01/12/2019 22:15:04 61.65 61.83 61.88 61.5 61.5 61.5 69.81 69.79 72.63 73.4 72.7 73.3
01/12/2019 22:15:05 61.33 61.72 61.88 61.5 61.5 61.5 69.4 69.75 72.63 73.4 72.7 73.3
01/12/2019 22:15:06 60.91 61.43 61.88 61.5 61.5 61.5 68.97 69.59 72.63 73.4 72.7 73.3
01/12/2019 22:15:07 61.29 61.24 61.88 61.5 61.5 61.5 69.75 69.66 72.63 73.4 72.7 73.3
01/12/2019 22:15:08 61.32 61.35 61.88 61.5 61.5 61.5 70.28 70.1 72.63 73.4 72.7 73.3
01/12/2019 22:15:09 60.89 61.34 61.88 61.5 61.5 61.5 69.81 70.04 72.63 73.4 72.7 73.3
01/12/2019 22:15:10 61.1 61.14 61.88 61.5 61.5 61.5 70.12 70.14 72.63 73.4 72.7 73.3
01/12/2019 22:15:11 61.32 61.28 61.88 61.5 61.5 61.5 70.42 70.38 72.63 73.4 72.7 73.3
01/12/2019 22:15:12 61.54 61.51 61.88 61.5 61.5 61.5 70.81 70.79 72.63 73.4 72.7 73.3
01/12/2019 22:15:13 61.32 61.47 61.88 61.5 61.5 61.5 70.44 70.88 72.63 73.4 72.7 73.3
01/12/2019 22:15:14 61.7 61.6 61.88 61.5 61.5 61.5 70.93 70.84 72.63 73.3 72.7 73.3
01/12/2019 22:15:15 61.56 61.61 61.83 61.5 61.5 61.5 71.27 71.28 72.63 73.3 72.7 73.3
01/12/2019 22:15:16 61.46 61.64 61.83 61.5 61.5 61.5 74.66 74.09 74.09 73.3 72.7 73.3
01/12/2019 22:15:17 61.39 61.58 61.83 61.5 61.5 61.5 73.64 74.56 74.56 73.3 72.7 73.3
01/12/2019 22:15:18 61.63 61.59 61.83 61.5 61.5 61.5 71.22 73.66 74.56 73.3 72.7 73.3
01/12/2019 22:15:19 61.45 61.55 61.83 61.5 61.5 61.5 71.39 72.22 74.56 73.3 72.7 73.3
01/12/2019 22:15:20 61.49 61.63 61.83 61.5 61.5 61.5 70.9 71.78 74.56 73.3 72.7 73.3
01/12/2019 22:15:21 61.43 61.48 61.83 61.5 61.5 61.5 70.8 71.34 74.56 73.3 72.7 73.3
01/12/2019 22:15:22 61 61.5 61.83 61.5 61.5 61.5 70.12 71.07 74.56 73.3 72.7 73.3
01/12/2019 22:15:23 61.41 61.37 61.83 61.5 61.5 61.5 70.4 70.57 74.56 73.3 72.7 73.3
01/12/2019 22:15:24 60.98 61.36 61.83 61.5 61.5 61.5 71.95 71.61 74.56 73.3 72.7 73.3
01/12/2019 22:15:25 61.38 61.32 61.83 61.5 61.5 61.5 70.14 71.51 74.56 73.3 72.7 73.3
01/12/2019 22:15:26 61.55 61.48 61.83 61.5 61.5 61.5 70.21 70.64 74.56 73.3 72.7 73.3
01/12/2019 22:15:27 61.55 61.57 61.83 61.5 61.5 61.5 69.75 70.45 74.56 73.3 72.7 73.3
01/12/2019 22:15:28 61.05 61.57 61.83 61.5 61.5 61.5 69.22 70.05 74.56 73.3 72.7 73.3
01/12/2019 22:15:29 61.25 61.31 61.83 61.5 61.5 61.5 69.76 69.74 74.56 73.3 72.7 73.3
01/12/2019 22:15:30 61.36 61.44 61.83 61.5 61.5 61.5 69.47 69.81 74.56 73.3 72.7 73.3
01/12/2019 22:15:31 61.35 61.37 61.83 61.5 61.5 61.5 69.52 69.63 74.56 73.3 72.7 73.3
01/12/2019 22:15:32 61.49 61.49 61.83 61.5 61.5 61.5 69.81 69.94 74.56 73.3 72.7 73.3
01/12/2019 22:15:33 60.98 61.44 61.83 61.5 61.5 61.5 69.86 69.89 74.56 73.3 72.7 73.3
01/12/2019 22:15:34 60.49 61.14 61.72 61.5 61.5 61.5 68.62 69.73 74.56 73.3 72.7 73.3
01/12/2019 22:15:35 61.24 61.11 61.64 61.5 61.5 61.5 70.21 69.93 74.56 73.3 72.7 73.3
01/12/2019 22:15:36 61.17 61.18 61.64 61.5 61.5 61.5 69.26 69.76 74.56 73.2 72.7 73.3
01/12/2019 22:15:37 60.96 61.1 61.64 61.5 61.5 61.5 69.16 69.51 74.56 73.2 72.7 73.3
01/12/2019 22:15:38 60.95 61.11 61.64 61.5 61.5 61.5 69.19 69.35 74.56 73.2 72.7 73.3
01/12/2019 22:15:39 61.17 61.14 61.64 61.5 61.5 61.5 69.03 69.21 74.56 73.2 72.7 73.3
01/12/2019 22:15:40 61.01 61.17 61.64 61.5 61.5 61.5 68.9 69.12 74.56 73.2 72.7 73.3
01/12/2019 22:15:41 61.06 61.09 61.64 61.5 61.5 61.5 69 69.1 74.56 73.2 72.7 73.3
01/12/2019 22:15:42 61.67 61.49 61.64 61.5 61.5 61.5 69.8 69.63 74.56 73.2 72.7 73.3
01/12/2019 22:15:43 61.82 61.73 61.73 61.5 61.5 61.5 70.19 70.07 74.56 73.2 72.7 73.3
01/12/2019 22:15:44 61.7 61.79 61.79 61.5 61.5 61.5 70.91 70.69 74.56 73.2 72.7 73.3
01/12/2019 22:15:45 61.52 61.71 61.79 61.5 61.5 61.5 73.42 73.02 74.56 73.2 72.7 73.3
01/12/2019 22:15:46 61.18 61.6 61.79 61.5 61.5 61.5 76.53 75.74 75.74 73.3 72.7 73.3
01/12/2019 22:15:47 61.37 61.47 61.79 61.5 61.5 61.5 72.62 75.94 75.94 73.3 72.7 73.3
01/12/2019 22:15:48 61.45 61.45 61.79 61.5 61.5 61.5 72.93 73.97 75.94 73.3 72.7 73.3
01/12/2019 22:15:49 61.36 61.48 61.79 61.5 61.5 61.5 72.78 73.38 75.94 73.3 72.7 73.3
01/12/2019 22:15:50 61.35 61.43 61.79 61.5 61.5 61.5 72.15 73.09 75.94 73.3 72.7 73.3
01/12/2019 22:15:51 61.6 61.58 61.79 61.5 61.5 61.5 72.38 72.76 75.94 73.3 72.7 73.3
01/12/2019 22:15:52 61.37 61.55 61.79 61.5 61.5 61.5 70.79 72.51 75.94 73.3 72.7 73.3
01/12/2019 22:15:53 61.15 61.45 61.79 61.5 61.5 61.5 70.77 71.53 75.94 73.3 72.7 73.3
01/12/2019 22:15:54 61.39 61.42 61.79 61.5 61.5 61.5 70.93 71.15 75.94 73.3 72.7 73.3
01/12/2019 22:15:55 61.31 61.5 61.79 61.5 61.5 61.5 70.91 71.21 75.94 73.3 72.7 73.3
01/12/2019 22:15:56 60.95 61.31 61.79 61.5 61.5 61.5 69.89 71.01 75.94 73.3 72.7 73.3
01/12/2019 22:15:57 60.9 61.11 61.79 61.5 61.5 61.5 70.85 70.69 75.94 73.3 72.7 73.3
01/12/2019 22:15:58 61 61.09 61.79 61.5 61.5 61.5 70.7 70.78 75.94 73.3 72.7 73.3
01/12/2019 22:15:59 60.92 61.08 61.79 61.5 61.5 61.5 71.57 71.81 75.94 73.3 72.7 73.3
01/12/2019 22:16:00 61.61 61.44 61.79 61.5 61.5 61.5 70.34 70.95 75.94 73.3 72.7 73.3
01/12/2019 22:16:01 61.73 61.68 61.79 61.5 61.5 61.5 71.7 71.52 75.94 73.3 72.7 73.3
01/12/2019 22:16:02 61.52 61.69 61.79 61.5 61.5 61.5 72.77 72.56 75.94 73.3 72.7 73.3
01/12/2019 22:16:03 61.07 61.53 61.79 61.5 61.5 61.5 70.45 72.49 75.94 73.3 72.7 73.3
01/12/2019 22:16:04 60.99 61.3 61.79 61.5 61.5 61.5 70.57 71.31 75.94 73.3 72.7 73.3
01/12/2019 22:16:05 60.9 61.21 61.79 61.5 61.5 61.5 71.96 71.72 75.94 73.3 72.7 73.3
01/12/2019 22:16:06 61.09 61.09 61.79 61.5 61.5 61.5 71.23 71.72 75.94 73.3 72.7 73.3
01/12/2019 22:16:07 61.19 61.15 61.79 61.5 61.5 61.5 70.62 71.41 75.94 73.3 72.7 73.3
01/12/2019 22:16:08 60.96 61.19 61.79 61.5 61.5 61.5 70.83 71.31 75.94 73.3 72.7 73.3
01/12/2019 22:16:09 61.03 61.13 61.79 61.5 61.5 61.5 70.47 70.83 75.94 73.3 72.7 73.3
01/12/2019 22:16:10 60.96 61.04 61.79 61.5 61.5 61.5 70.64 70.72 75.94 73.3 72.7 73.3
01/12/2019 22:16:11 61.21 61.16 61.79 61.5 61.5 61.5 70.23 70.67 75.94 73.2 72.7 73.3
01/12/2019 22:16:12 61.17 61.22 61.79 61.5 61.5 61.5 70.72 70.76 75.94 73.2 72.7 73.3
01/12/2019 22:16:13 61.38 61.34 61.79 61.5 61.5 61.5 71.34 71.22 75.94 73.2 72.7 73.3
01/12/2019 22:16:14 61.5 61.5 61.71 61.5 61.5 61.5 71.34 71.43 75.94 73.2 72.7 73.3
01/12/2019 22:16:15 61.05 61.45 61.69 61.5 61.5 61.5 71.11 71.56 75.94 73.2 72.7 73.3
01/12/2019 22:16:16 61.12 61.24 61.69 61.5 61.5 61.5 70.51 71.17 75.94 73.2 72.7 73.3
01/12/2019 22:16:17 61.35 61.38 61.69 61.5 61.5 61.5 70.92 71.01 73.97 73.2 72.7 73.3
01/12/2019 22:16:18 61.29 61.38 61.69 61.5 61.5 61.5 69.93 70.79 73.38 73.2 72.7 73.3
01/12/2019 22:16:19 65.33 64.81 64.81 61.5 61.5 61.5 70.29 70.49 73.09 73.2 72.7 73.3
01/12/2019 22:16:20 62.17 64.76 64.81 61.5 61.5 61.5 70.38 70.54 72.76 73.2 72.7 73.3
01/12/2019 22:16:21 61.3 63.27 64.81 61.5 61.5 61.5 70.38 70.49 72.56 73.1 72.7 73.3
01/12/2019 22:16:22 61.32 62.14 64.81 61.5 61.5 61.5 72.47 71.9 72.56 73.1 72.7 73.3
01/12/2019 22:16:23 61.33 61.66 64.81 61.5 61.5 61.5 72.67 72.46 72.56 73.1 72.7 73.3
01/12/2019 22:16:24 62.17 61.94 64.81 61.5 61.5 61.5 76.5 75.3 75.3 73.2 72.7 73.3
01/12/2019 22:16:25 62.99 62.58 64.81 61.5 61.5 61.5 79.33 78.22 78.22 73.2 72.7 73.3
01/12/2019 22:16:26 62.27 62.53 64.81 61.5 61.5 61.5 78.61 78.61 78.61 73.2 72.8 73.3
01/12/2019 22:16:27 62.82 62.75 64.81 61.6 61.5 61.5 81.12 80.22 80.22 73.3 72.8 73.3
01/12/2019 22:16:28 62.46 62.75 64.81 61.6 61.5 61.5 78.55 80.37 80.37 73.3 72.8 73.3
01/12/2019 22:16:29 62.16 62.56 64.81 61.6 61.5 61.5 76.8 78.96 80.37 73.4 72.8 73.3
01/12/2019 22:16:30 62.32 62.49 64.81 61.6 61.5 61.5 80.31 79.64 80.37 73.4 72.8 73.3
01/12/2019 22:16:31 62.19 62.27 64.81 61.6 61.5 61.5 77.76 79.62 80.37 73.5 72.8 73.3
01/12/2019 22:16:32 62.06 62.3 64.81 61.6 61.5 61.5 77.81 78.79 80.37 73.5 72.8 73.3
01/12/2019 22:16:33 61.49 62.11 64.81 61.6 61.5 61.5 75.88 78.09 80.37 73.5 72.8 73.3
01/12/2019 22:16:34 62.14 62.06 64.81 61.6 61.5 61.5 76.8 76.98 80.37 73.5 72.8 73.3
01/12/2019 22:16:35 62.39 62.29 64.81 61.6 61.5 61.5 77.42 77.64 80.37 73.6 72.9 73.3
01/12/2019 22:16:36 61.39 62.27 64.81 61.6 61.5 61.5 76.63 77.7 80.37 73.6 72.9 73.3
01/12/2019 22:16:37 61.42 61.71 64.81 61.6 61.5 61.5 75.71 76.57 80.37 73.6 72.9 73.3
01/12/2019 22:16:38 61.89 61.77 64.81 61.6 61.5 61.5 77.03 76.75 80.37 73.6 72.9 73.3
01/12/2019 22:16:39 61.96 61.94 64.81 61.6 61.5 61.5 77.49 77.4 80.37 73.6 72.9 73.3
01/12/2019 22:16:40 62.12 62.08 64.81 61.6 61.5 61.5 78.11 78.14 80.37 73.7 72.9 73.3
01/12/2019 22:16:41 62.32 62.26 64.81 61.6 61.5 61.5 75.59 77.73 80.37 73.7 72.9 73.3
01/12/2019 22:16:42 61.9 62.22 64.81 61.6 61.5 61.5 74.63 76.5 80.37 73.7 72.9 73.3
01/12/2019 22:16:43 62.01 62.15 64.81 61.6 61.5 61.5 73.33 75.4 80.37 73.7 72.9 73.3
01/12/2019 22:16:44 62.09 62.12 64.81 61.6 61.5 61.5 76.11 75.89 80.37 73.7 72.9 73.3
01/12/2019 22:16:45 62.31 62.31 64.81 61.6 61.5 61.5 75.55 76.02 80.37 73.7 72.9 73.3
01/12/2019 22:16:46 61.56 62.26 64.81 61.6 61.5 61.5 73.9 75.67 80.37 73.7 72.9 73.3
01/12/2019 22:16:47 61.16 61.79 64.81 61.6 61.5 61.5 72.65 74.55 80.37 73.7 72.9 73.3
01/12/2019 22:16:48 61.47 61.52 64.81 61.6 61.5 61.5 73.43 73.63 80.37 73.7 72.9 73.3
01/12/2019 22:16:49 61.7 61.63 64.76 61.6 61.5 61.5 74.56 74.28 80.37 73.8 72.9 73.3
01/12/2019 22:16:50 62.01 61.89 63.27 61.6 61.5 61.5 76.94 76.18 80.37 73.8 72.9 73.3
01/12/2019 22:16:51 61.48 61.83 62.75 61.6 61.5 61.5 75.68 76.24 80.37 73.8 72.9 73.3
01/12/2019 22:16:52 62.37 62.27 62.75 61.6 61.5 61.5 79.38 79 80.37 73.8 73 73.3
01/12/2019 22:16:53 62.48 62.45 62.75 61.6 61.5 61.5 79.65 79.61 80.37 73.9 73 73.3
01/12/2019 22:16:54 63.04 62.85 62.85 61.6 61.5 61.5 82.95 81.98 81.98 74 73 73.4
01/12/2019 22:16:55 64.17 63.89 63.89 61.6 61.5 61.5 83.05 83.05 83.05 74.1 73.1 73.4
01/12/2019 22:16:56 64.09 64.07 64.07 61.6 61.5 61.5 82.56 82.79 83.05 74.2 73.1 73.4
01/12/2019 22:16:57 63.31 63.94 64.07 61.7 61.5 61.5 82.27 82.68 83.05 74.3 73.1 73.4
01/12/2019 22:16:58 64.18 64 64.07 61.7 61.5 61.5 82.72 82.83 83.05 74.4 73.2 73.4
01/12/2019 22:16:59 63.51 63.95 64.07 61.7 61.5 61.5 80.98 82.61 83.05 74.4 73.2 73.4
01/12/2019 22:17:00 63.54 63.69 64.07 61.7 61.5 61.5 81.38 82 83.05 74.5 73.2 73.4
01/12/2019 22:17:01 64.21 64 64.07 61.7 61.5 61.5 79.66 81.38 83.05 74.5 73.2 73.4
01/12/2019 22:17:02 63.05 64.07 64.07 61.7 61.5 61.5 77.56 80.36 83.05 74.6 73.3 73.4
01/12/2019 22:17:03 61.89 63.31 64.07 61.7 61.5 61.5 73.57 78.57 83.05 74.6 73.3 73.4
01/12/2019 22:17:04 61.58 62.44 64.07 61.7 61.5 61.5 74.52 76.22 83.05 74.6 73.3 73.4
01/12/2019 22:17:05 61.63 61.96 64.07 61.7 61.5 61.5 73.94 75.22 83.05 74.6 73.3 73.4
01/12/2019 22:17:06 61.72 61.85 64.07 61.7 61.5 61.5 72.37 74.59 83.05 74.6 73.3 73.4
01/12/2019 22:17:07 61.37 61.78 64.07 61.7 61.5 61.5 71.8 73.3 83.05 74.6 73.3 73.4
01/12/2019 22:17:08 61.56 61.68 64.07 61.7 61.5 61.5 72.18 72.51 83.05 74.6 73.3 73.4
01/12/2019 22:17:09 61.57 61.66 64.07 61.7 61.5 61.5 72.32 72.69 83.05 74.6 73.3 73.4
01/12/2019 22:17:10 61.28 61.61 64.07 61.7 61.5 61.5 71.92 72.32 83.05 74.6 73.3 73.4
01/12/2019 22:17:11 61.46 61.45 64.07 61.7 61.5 61.5 74.74 74.1 83.05 74.6 73.3 73.4
01/12/2019 22:17:12 61.31 61.46 64.07 61.7 61.5 61.5 74.81 74.89 83.05 74.6 73.3 73.4
01/12/2019 22:17:13 61.37 61.42 64.07 61.7 61.5 61.5 74.17 74.42 83.05 74.6 73.3 73.4
01/12/2019 22:17:14 61.09 61.44 64.07 61.7 61.5 61.5 72.45 74.45 83.05 74.6 73.3 73.4
01/12/2019 22:17:15 61.43 61.36 64.07 61.7 61.5 61.5 73.43 73.55 83.05 74.6 73.3 73.4
01/12/2019 22:17:16 61.73 61.61 64.07 61.7 61.5 61.5 73.89 73.95 83.05 74.6 73.3 73.4
01/12/2019 22:17:17 61.49 61.64 64.07 61.7 61.5 61.5 72.73 73.46 83.05 74.6 73.3 73.4
01/12/2019 22:17:18 61.73 61.69 64.07 61.7 61.5 61.5 73.73 73.58 83.05 74.6 73.3 73.4
01/12/2019 22:17:19 61.98 61.89 64.07 61.7 61.5 61.5 73.63 73.69 83.05 74.6 73.3 73.4
01/12/2019 22:17:20 61.55 61.93 64.07 61.7 61.5 61.5 72.09 73.69 83.05 74.6 73.3 73.4
01/12/2019 22:17:21 61.05 61.67 64.07 61.7 61.5 61.5 73.01 73.14 83.05 74.6 73.3 73.4
01/12/2019 22:17:22 60.92 61.26 64.07 61.7 61.5 61.5 73.54 73.42 83.05 74.6 73.3 73.4
01/12/2019 22:17:23 61.38 61.28 64.07 61.7 61.5 61.5 72.56 73.43 83.05 74.7 73.3 73.4
01/12/2019 22:17:24 61.66 61.55 64.07 61.7 61.5 61.5 72.72 73.19 83.05 74.6 73.3 73.4
01/12/2019 22:17:25 61.56 61.67 64.07 61.7 61.5 61.5 72.9 73.03 82.83 74.6 73.3 73.4
01/12/2019 22:17:26 61.34 61.56 64.07 61.7 61.5 61.5 74.02 74.3 82.83 74.7 73.3 73.4
01/12/2019 22:17:27 61.12 61.42 64.07 61.7 61.5 61.5 73.77 73.94 82.83 74.7 73.3 73.4
01/12/2019 22:17:28 61.42 61.42 64.07 61.7 61.5 61.5 73.36 74.18 82.61 74.7 73.3 73.4
01/12/2019 22:17:29 61.48 61.51 64.07 61.7 61.5 61.5 73.27 73.36 82 74.7 73.3 73.4
01/12/2019 22:17:30 61.49 61.5 64.07 61.7 61.5 61.5 73.82 74.36 81.38 74.7 73.3 73.4
01/12/2019 22:17:31 61.04 61.48 64.07 61.7 61.5 61.5 71.87 73.36 80.36 74.7 73.3 73.4
01/12/2019 22:17:32 61.25 61.29 63.31 61.7 61.5 61.5 72.04 72.7 78.57 74.7 73.3 73.4
01/12/2019 22:17:33 61.02 61.26 62.44 61.7 61.5 61.5 70.47 72.11 76.22 74.7 73.3 73.4
01/12/2019 22:17:34 61.3 61.31 61.96 61.7 61.5 61.5 70.5 71.25 75.22 74.7 73.3 73.4
01/12/2019 22:17:35 61.03 61.27 61.93 61.7 61.5 61.5 69.83 70.73 74.89 74.6 73.3 73.4
01/12/2019 22:17:36 61.18 61.24 61.93 61.7 61.5 61.5 70.78 70.77 74.89 74.6 73.3 73.4
01/12/2019 22:17:37 61.02 61.2 61.93 61.7 61.5 61.5 69.58 70.54 74.89 74.6 73.3 73.4
01/12/2019 22:17:38 61.09 61.22 61.93 61.7 61.5 61.5 69.61 70.04 74.89 74.6 73.3 73.4
01/12/2019 22:17:39 61.33 61.27 61.93 61.7 61.5 61.5 70.87 70.65 74.89 74.6 73.3 73.4
01/12/2019 22:17:40 61.07 61.32 61.93 61.7 61.5 61.5 70.77 70.86 74.89 74.6 73.3 73.4
01/12/2019 22:17:41 61.09 61.15 61.93 61.7 61.5 61.5 70.48 70.85 74.89 74.6 73.3 73.4
01/12/2019 22:17:42 60.94 61.12 61.93 61.7 61.5 61.5 70.49 70.94 74.45 74.6 73.3 73.4
01/12/2019 22:17:43 61.05 61.15 61.93 61.7 61.5 61.5 70.46 70.63 74.45 74.6 73.3 73.4
01/12/2019 22:17:44 61.23 61.17 61.93 61.7 61.5 61.5 70.93 70.89 74.36 74.5 73.3 73.4
01/12/2019 22:17:45 61.24 61.27 61.93 61.7 61.5 61.5 72.31 72.07 74.36 74.5 73.3 73.4
01/12/2019 22:17:46 61.31 61.37 61.93 61.7 61.5 61.5 75.81 75.1 75.1 74.5 73.3 73.4
01/12/2019 22:17:47 62.41 62.03 62.03 61.7 61.5 61.5 72.68 74.55 75.1 74.5 73.3 73.4
01/12/2019 22:17:48 62.1 62.15 62.15 61.7 61.5 61.5 70.64 73.49 75.1 74.5 73.3 73.4
01/12/2019 22:17:49 63.92 63.71 63.71 61.7 61.5 61.5 71.9 72.37 75.1 74.5 73.3 73.4
01/12/2019 22:17:50 61.03 63.02 63.71 61.7 61.5 61.5 69.03 71.75 75.1 74.5 73.3 73.4
01/12/2019 22:17:51 61.15 61.92 63.71 61.7 61.5 61.5 70.04 70.28 75.1 74.5 73.3 73.4
01/12/2019 22:17:52 61.09 61.47 63.71 61.7 61.5 61.5 69.23 70.18 75.1 74.5 73.3 73.4
01/12/2019 22:17:53 61.08 61.26 63.71 61.7 61.5 61.6 69.1 69.78 75.1 74.5 73.3 73.4
01/12/2019 22:17:54 61.14 61.26 63.71 61.7 61.5 61.6 68.97 69.38 75.1 74.5 73.3 73.4
01/12/2019 22:17:55 61.06 61.19 63.71 61.7 61.5 61.6 69.08 69.19 75.1 74.5 73.3 73.4
01/12/2019 22:17:56 61.21 61.23 63.71 61.7 61.5 61.6 69.59 69.58 75.1 74.5 73.3 73.4
01/12/2019 22:17:57 61.29 61.3 63.71 61.7 61.5 61.6 69.52 69.76 75.1 74.4 73.3 73.4
01/12/2019 22:17:58 61.7 61.54 63.71 61.7 61.5 61.6 69.87 69.81 75.1 74.4 73.3 73.4
01/12/2019 22:17:59 61.19 61.54 63.71 61.7 61.5 61.6 69.69 69.9 75.1 74.4 73.3 73.4
01/12/2019 22:18:00 60.81 61.34 63.71 61.7 61.5 61.6 69.06 69.71 75.1 74.4 73.3 73.4
01/12/2019 22:18:01 60.98 61.08 63.71 61.7 61.5 61.6 69.87 69.72 75.1 74.4 73.3 73.4
01/12/2019 22:18:02 61.14 61.12 63.71 61.7 61.5 61.6 69.78 69.8 75.1 74.4 73.3 73.4
01/12/2019 22:18:03 61.05 61.15 63.71 61.7 61.5 61.6 70.58 70.34 75.1 74.4 73.3 73.4
01/12/2019 22:18:04 61.15 61.19 63.71 61.7 61.5 61.6 70.05 70.22 75.1 74.4 73.3 73.4
01/12/2019 22:18:05 61.07 61.13 63.71 61.7 61.5 61.6 71.99 71.51 75.1 74.4 73.3 73.4
01/12/2019 22:18:06 61.08 61.17 63.71 61.7 61.5 61.6 71.53 71.64 75.1 74.4 73.3 73.4
01/12/2019 22:18:07 61.05 61.14 63.71 61.7 61.5 61.6 71.9 72.16 75.1 74.4 73.3 73.4
01/12/2019 22:18:08 60.99 61.13 63.71 61.7 61.5 61.6 71.08 71.59 75.1 74.4 73.3 73.4
01/12/2019 22:18:09 61.01 61.04 63.71 61.7 61.5 61.6 71.03 71.36 75.1 74.4 73.3 73.4
01/12/2019 22:18:10 61.14 61.18 63.71 61.7 61.5 61.6 71.16 71.56 75.1 74.4 73.3 73.4
01/12/2019 22:18:11 60.91 61.11 63.71 61.7 61.5 61.6 70.31 71.09 75.1 74.4 73.3 73.4
01/12/2019 22:18:12 61.32 61.23 63.71 61.7 61.5 61.6 70.47 70.75 75.1 74.4 73.3 73.4
01/12/2019 22:18:13 61.22 61.34 63.71 61.7 61.5 61.6 72.54 72.08 75.1 74.4 73.3 73.4
01/12/2019 22:18:14 61.16 61.24 63.71 61.7 61.5 61.6 71.2 72.3 75.1 74.4 73.3 73.4
01/12/2019 22:18:15 61.34 61.36 63.71 61.7 61.5 61.6 71.58 71.69 75.1 74.4 73.3 73.4
01/12/2019 22:18:16 61.17 61.36 63.71 61.7 61.5 61.6 71.05 71.6 74.55 74.4 73.3 73.4
01/12/2019 22:18:17 61.08 61.2 63.71 61.7 61.5 61.6 70.84 71.36 73.49 74.4 73.3 73.4
01/12/2019 22:18:18 60.99 61.17 63.71 61.7 61.5 61.6 71.56 71.45 72.37 74.4 73.3 73.4
01/12/2019 22:18:19 60.83 61.06 63.02 61.7 61.5 61.6 72.18 71.89 72.3 74.4 73.3 73.4
01/12/2019 22:18:20 60.9 61.02 61.92 61.6 61.5 61.6 71.94 72.29 72.3 74.4 73.3 73.4
01/12/2019 22:18:21 61.3 61.19 61.54 61.6 61.5 61.6 72.23 72.27 72.3 74.4 73.3 73.4
01/12/2019 22:18:22 61.13 61.19 61.54 61.6 61.5 61.6 73.27 73.05 73.05 74.4 73.3 73.4
01/12/2019 22:18:23 61.15 61.19 61.54 61.6 61.5 61.6 72.08 73.17 73.17 74.4 73.3 73.4
01/12/2019 22:18:24 61.17 61.25 61.54 61.6 61.5 61.6 71.67 72.36 73.17 74.4 73.3 73.4
01/12/2019 22:18:25 61.08 61.25 61.54 61.6 61.5 61.6 70.54 72.04 73.17 74.3 73.3 73.4
01/12/2019 22:18:26 61.1 61.21 61.54 61.6 61.5 61.6 70.35 71.19 73.17 74.3 73.3 73.4
01/12/2019 22:18:27 61.13 61.23 61.54 61.6 61.5 61.6 71.24 71.19 73.17 74.3 73.3 73.4
01/12/2019 22:18:28 61.26 61.24 61.54 61.6 61.5 61.6 70.94 71.17 73.17 74.2 73.3 73.4
01/12/2019 22:18:29 61.74 61.56 61.56 61.6 61.5 61.6 70.7 71.05 73.17 74.1 73.3 73.4
01/12/2019 22:18:30 61.12 61.58 61.58 61.6 61.5 61.6 71.32 71.31 73.17 74 73.3 73.4
01/12/2019 22:18:31 61.14 61.26 61.58 61.6 61.5 61.6 70.59 71.27 73.17 73.8 73.3 73.4
01/12/2019 22:18:32 61.18 61.24 61.58 61.6 61.5 61.6 71.31 71.3 73.17 73.7 73.3 73.4
01/12/2019 22:18:33 61.79 61.58 61.58 61.5 61.5 61.6 72.02 71.9 73.17 73.6 73.3 73.4
01/12/2019 22:18:34 61.26 61.54 61.58 61.5 61.5 61.6 70.03 71.59 73.17 73.5 73.3 73.4
01/12/2019 22:18:35 61.32 61.4 61.58 61.5 61.5 61.6 70.12 70.77 73.17 73.4 73.3 73.4
01/12/2019 22:18:36 60.82 61.37 61.58 61.5 61.5 61.6 69.28 70.39 73.17 73.4 73.3 73.4
01/12/2019 22:18:37 61.09 61.1 61.58 61.5 61.5 61.6 69.62 69.83 73.17 73.3 73.3 73.4
01/12/2019 22:18:38 61.2 61.21 61.58 61.5 61.5 61.6 69.78 69.98 73.17 73.3 73.3 73.4
01/12/2019 22:18:39 61.02 61.24 61.58 61.5 61.5 61.6 69.17 69.87 73.17 73.3 73.3 73.4
01/12/2019 22:18:40 60.95 61.16 61.58 61.5 61.5 61.6 69.16 69.48 73.17 73.3 73.3 73.4
01/12/2019 22:18:41 61.45 61.32 61.58 61.5 61.5 61.6 69.82 69.72 73.17 73.3 73.3 73.4
01/12/2019 22:18:42 61.26 61.38 61.58 61.5 61.5 61.6 70.27 70.16 73.17 73.3 73.3 73.4
01/12/2019 22:18:43 61.3 61.34 61.58 61.5 61.5 61.6 70.11 70.27 73.17 73.3 73.3 73.4
01/12/2019 22:18:44 61.01 61.31 61.58 61.5 61.5 61.6 69.48 70.34 73.17 73.3 73.3 73.4
01/12/2019 22:18:45 61.24 61.22 61.58 61.5 61.5 61.6 69.33 69.8 73.17 73.3 73.3 73.4
01/12/2019 22:18:46 61 61.2 61.58 61.5 61.5 61.6 69.01 69.51 73.17 73.3 73.3 73.4
01/12/2019 22:18:47 60.84 61.09 61.58 61.5 61.5 61.6 68.91 69.19 73.17 73.3 73.3 73.4
01/12/2019 22:18:48 60.95 61.07 61.58 61.5 61.5 61.6 69.52 69.41 73.17 73.3 73.3 73.4
01/12/2019 22:18:49 61 61.06 61.58 61.5 61.5 61.6 69.91 69.86 73.17 73.3 73.3 73.4
01/12/2019 22:18:50 61.01 61.02 61.58 61.5 61.5 61.6 70.16 70.07 73.17 73.3 73.3 73.4
01/12/2019 22:18:51 61.13 61.12 61.58 61.5 61.5 61.6 69.97 70.19 73.17 73.3 73.3 73.4
01/12/2019 22:18:52 61.13 61.18 61.58 61.5 61.5 61.6 69.55 70 73.17 73.3 73.3 73.4
01/12/2019 22:18:53 61.41 61.33 61.58 61.5 61.5 61.6 71.21 70.8 72.36 73.3 73.3 73.4
01/12/2019 22:18:54 63.33 63.01 63.01 61.5 61.5 61.6 72.08 71.66 72.04 73.3 73.3 73.4
01/12/2019 22:18:55 62.27 63.13 63.13 61.5 61.5 61.6 70.33 71.65 71.9 73.3 73.3 73.4
01/12/2019 22:18:56 61.52 62.5 63.13 61.5 61.5 61.6 70.17 70.73 71.9 73.3 73.3 73.4
01/12/2019 22:18:57 61.26 61.82 63.13 61.5 61.5 61.6 69.54 70.32 71.9 73.3 73.3 73.4
01/12/2019 22:18:58 61.41 61.53 63.13 61.5 61.5 61.6 69.27 69.86 71.9 73.3 73.3 73.4
01/12/2019 22:18:59 61.53 61.53 63.13 61.5 61.5 61.6 69.96 69.84 71.9 73.3 73.3 73.4
01/12/2019 22:19:00 61.2 61.48 63.13 61.5 61.5 61.6 69.75 69.98 71.9 73.3 73.3 73.4
01/12/2019 22:19:01 61.22 61.36 63.13 61.5 61.5 61.6 69.56 69.85 71.9 73.3 73.3 73.4
01/12/2019 22:19:02 60.93 61.28 63.13 61.5 61.5 61.6 69.06 69.67 71.9 73.3 73.3 73.4
01/12/2019 22:19:03 61.38 61.32 63.13 61.5 61.5 61.6 69.34 69.41 71.66 73.3 73.3 73.4
01/12/2019 22:19:04 61.51 61.54 63.13 61.5 61.5 61.6 69.58 69.6 71.66 73.3 73.3 73.4
01/12/2019 22:19:05 61.05 61.46 63.13 61.5 61.5 61.6 68.64 69.52 71.66 73.3 73.3 73.3
01/12/2019 22:19:06 61.28 61.29 63.13 61.5 61.5 61.5 69.59 69.5 71.66 73.3 73.3 73.3
01/12/2019 22:19:07 61.31 61.32 63.13 61.5 61.5 61.5 68.83 69.33 71.66 73.3 73.3 73.3
01/12/2019 22:19:08 61.73 61.61 63.13 61.5 61.5 61.5 69.51 69.41 71.66 73.3 73.3 73.3
01/12/2019 22:19:09 61.79 61.76 63.13 61.5 61.5 61.5 69.71 69.72 71.66 73.3 73.3 73.3
01/12/2019 22:19:10 61.43 61.72 63.13 61.5 61.5 61.5 69.72 69.77 71.66 73.3 73.3 73.3
01/12/2019 22:19:11 61.27 61.55 63.13 61.5 61.5 61.5 69.87 69.86 71.66 73.3 73.3 73.3
01/12/2019 22:19:12 61.24 61.37 63.13 61.5 61.5 61.5 69.42 69.9 71.66 73.3 73.3 73.3
01/12/2019 22:19:13 61.8 61.66 63.13 61.5 61.5 61.5 71.91 71.29 71.66 73.3 73.3 73.3
01/12/2019 22:19:14 61.35 61.66 63.13 61.5 61.5 61.5 72.15 72.01 72.01 73.3 73.3 73.3
01/12/2019 22:19:15 61.54 61.58 63.13 61.5 61.5 61.5 70.85 71.71 72.01 73.3 73.3 73.3
01/12/2019 22:19:16 61.54 61.57 63.13 61.5 61.5 61.5 73.1 72.66 72.66 73.3 73.3 73.3
01/12/2019 22:19:17 61.44 61.56 63.13 61.5 61.5 61.5 73.22 73.32 73.32 73.3 73.3 73.3
01/12/2019 22:19:18 61.12 61.51 63.13 61.5 61.5 61.5 71.47 72.88 73.32 73.3 73.3 73.3
01/12/2019 22:19:19 61.7 61.56 63.13 61.5 61.5 61.5 72.76 72.6 73.32 73.3 73.3 73.3
01/12/2019 22:19:20 61.32 61.56 63.13 61.5 61.5 61.5 70.84 72.44 73.32 73.3 73.3 73.3
01/12/2019 22:19:21 61.8 61.74 63.13 61.5 61.5 61.5 74.47 74.02 74.02 73.3 73.3 73.3
01/12/2019 22:19:22 62.2 62.08 63.13 61.5 61.5 61.5 75.93 75.49 75.49 73.3 73.3 73.3
01/12/2019 22:19:23 61.41 62.08 63.13 61.5 61.5 61.5 72.18 75.02 75.49 73.3 73.3 73.3
01/12/2019 22:19:24 61.43 61.7 63.13 61.5 61.5 61.5 72.3 73.39 75.49 73.3 73.3 73.3
01/12/2019 22:19:25 60.79 61.48 62.5 61.5 61.5 61.5 71.79 73.01 75.49 73.3 73.3 73.3
01/12/2019 22:19:26 61.37 61.34 62.08 61.5 61.5 61.5 72.06 72.23 75.49 73.3 73.3 73.3
01/12/2019 22:19:27 61.57 61.56 62.08 61.5 61.5 61.5 73.9 73.45 75.49 73.3 73.3 73.3
01/12/2019 22:19:28 61.6 61.63 62.08 61.5 61.5 61.5 76.55 75.84 75.84 73.3 73.3 73.3
01/12/2019 22:19:29 61.52 61.64 62.08 61.5 61.5 61.5 74.25 75.63 75.84 73.3 73.3 73.3
01/12/2019 22:19:30 61.36 61.53 62.08 61.5 61.5 61.5 72.4 74.83 75.84 73.3 73.3 73.3
01/12/2019 22:19:31 61.19 61.4 62.08 61.5 61.5 61.5 70.75 73.4 75.84 73.4 73.3 73.3
01/12/2019 22:19:32 61.32 61.36 62.08 61.5 61.5 61.5 72.27 72.59 75.84 73.4 73.3 73.3
01/12/2019 22:19:33 61.08 61.37 62.08 61.5 61.5 61.5 71.18 71.93 75.84 73.4 73.3 73.3
01/12/2019 22:19:34 61.44 61.39 62.08 61.5 61.5 61.5 70.55 71.58 75.84 73.4 73.3 73.3
01/12/2019 22:19:35 61.49 61.49 62.08 61.5 61.5 61.5 71 71.14 75.84 73.4 73.3 73.3
01/12/2019 22:19:36 61.41 61.54 62.08 61.5 61.5 61.5 71.19 71.33 75.84 73.4 73.3 73.3
01/12/2019 22:19:37 61.58 61.58 62.08 61.5 61.5 61.5 71.63 71.61 75.84 73.4 73.3 73.3
01/12/2019 22:19:38 60.92 61.49 62.08 61.5 61.5 61.5 72.13 72.18 75.84 73.4 73.3 73.3
01/12/2019 22:19:39 60.8 61.15 62.08 61.5 61.5 61.5 71.69 71.99 75.84 73.4 73.3 73.3
01/12/2019 22:19:40 60.91 61 62.08 61.5 61.5 61.5 70.44 71.67 75.84 73.4 73.3 73.3
01/12/2019 22:19:41 60.68 60.96 62.08 61.5 61.5 61.5 71.5 71.52 75.84 73.4 73.3 73.3
01/12/2019 22:19:42 61.15 61.11 62.08 61.5 61.5 61.5 71.04 71.43 75.84 73.4 73.3 73.3
01/12/2019 22:19:43 61.22 61.24 62.08 61.5 61.5 61.5 71.77 71.65 75.84 73.4 73.3 73.3
01/12/2019 22:19:44 60.9 61.14 62.08 61.5 61.5 61.5 70.31 71.56 75.84 73.4 73.3 73.3
01/12/2019 22:19:45 60.99 61.09 62.08 61.5 61.5 61.5 70.6 70.96 75.84 73.4 73.3 73.3
01/12/2019 22:19:46 61.26 61.2 62.08 61.5 61.5 61.5 70.64 70.73 75.84 73.4 73.3 73.3
01/12/2019 22:19:47 61.48 61.42 62.08 61.5 61.5 61.5 70.4 70.8 75.84 73.4 73.3 73.3
01/12/2019 22:19:48 61.22 61.39 62.08 61.5 61.5 61.5 69.56 70.51 75.84 73.4 73.3 73.3
01/12/2019 22:19:49 61.19 61.35 62.08 61.5 61.5 61.5 71.39 70.93 75.84 73.4 73.3 73.3
01/12/2019 22:19:50 60.83 61.22 62.08 61.5 61.5 61.5 70.9 71.23 75.84 73.4 73.3 73.3
01/12/2019 22:19:51 61.33 61.27 62.08 61.5 61.5 61.5 71 71.03 75.84 73.4 73.3 73.3
01/12/2019 22:19:52 61.23 61.36 62.08 61.5 61.5 61.5 69.85 70.94 75.84 73.4 73.3 73.3
01/12/2019 22:19:53 61.27 61.29 61.7 61.5 61.5 61.5 74.91 73.92 75.84 73.4 73.3 73.3
01/12/2019 22:19:54 61.22 61.33 61.64 61.5 61.5 61.5 70.58 73.73 75.84 73.4 73.3 73.3
01/12/2019 22:19:55 61.23 61.26 61.64 61.5 61.5 61.5 69.59 71.75 75.84 73.4 73.3 73.3
01/12/2019 22:19:56 61.16 61.28 61.64 61.5 61.5 61.5 69.36 70.55 75.84 73.4 73.3 73.3
01/12/2019 22:19:57 61.22 61.26 61.64 61.5 61.5 61.5 69.93 70.01 75.84 73.4 73.3 73.3
01/12/2019 22:19:58 61.49 61.41 61.64 61.5 61.5 61.5 71.45 70.96 75.63 73.4 73.3 73.3
01/12/2019 22:19:59 61.95 61.79 61.79 61.5 61.5 61.5 71.59 71.51 74.83 73.4 73.3 73.3
01/12/2019 22:20:00 62.51 62.27 62.27 61.5 61.5 61.5 74.04 73.2 73.92 73.4 73.4 73.3
01/12/2019 22:20:01 62.52 62.43 62.43 61.5 61.5 61.5 72.78 73.54 73.92 73.4 73.4 73.3
01/12/2019 22:20:02 62.35 62.51 62.51 61.5 61.5 61.5 71.82 72.75 73.92 73.4 73.4 73.3
01/12/2019 22:20:03 61.91 62.37 62.51 61.5 61.5 61.5 71.02 72.32 73.92 73.4 73.4 73.3
01/12/2019 22:20:04 61.39 62.07 62.51 61.5 61.5 61.5 69.29 71.38 73.92 73.4 73.4 73.3
01/12/2019 22:20:05 61.36 61.63 62.51 61.5 61.5 61.5 69.89 70.35 73.92 73.4 73.4 73.3
01/12/2019 22:20:06 61.01 61.48 62.51 61.5 61.5 61.5 69.56 70.11 73.92 73.4 73.4 73.3
01/12/2019 22:20:07 60.94 61.2 62.51 61.5 61.5 61.5 69.69 69.78 73.92 73.4 73.4 73.3
01/12/2019 22:20:08 61.06 61.12 62.51 61.5 61.5 61.5 69.39 69.87 73.92 73.4 73.4 73.3
01/12/2019 22:20:09 60.7 61.08 62.51 61.5 61.5 61.5 69.33 69.55 73.92 73.4 73.4 73.3
01/12/2019 22:20:10 61.19 61.13 62.51 61.5 61.5 61.5 69.45 69.61 73.92 73.4 73.4 73.3
01/12/2019 22:20:11 61.47 61.36 62.51 61.5 61.5 61.5 69.04 69.45 73.92 73.4 73.4 73.3
01/12/2019 22:20:12 61.62 61.55 62.51 61.5 61.5 61.5 69.37 69.36 73.92 73.4 73.4 73.3
01/12/2019 22:20:13 61.94 61.83 62.51 61.5 61.5 61.5 69.32 69.37 73.92 73.4 73.4 73.3
01/12/2019 22:20:14 61.74 61.89 62.51 61.5 61.5 61.5 69.59 69.6 73.92 73.4 73.4 73.3
01/12/2019 22:20:15 61.47 61.74 62.51 61.5 61.5 61.6 69.58 69.81 73.92 73.4 73.4 73.3
01/12/2019 22:20:16 60.98 61.58 62.51 61.5 61.5 61.6 69.42 69.58 73.92 73.4 73.4 73.3
01/12/2019 22:20:17 61.12 61.31 62.51 61.5 61.5 61.6 69.79 69.81 73.92 73.4 73.4 73.3
01/12/2019 22:20:18 61.33 61.31 62.51 61.5 61.5 61.6 69.34 69.71 73.92 73.4 73.4 73.3
01/12/2019 22:20:19 61.16 61.3 62.51 61.5 61.5 61.6 69.32 69.58 73.92 73.4 73.4 73.3
01/12/2019 22:20:20 60.94 61.25 62.51 61.5 61.5 61.6 69.35 69.44 73.92 73.4 73.4 73.3
01/12/2019 22:20:21 60.92 61.02 62.51 61.5 61.5 61.6 69.49 69.54 73.92 73.4 73.4 73.3
01/12/2019 22:20:22 61.22 61.22 62.51 61.5 61.5 61.6 69.98 69.82 73.92 73.4 73.4 73.3
01/12/2019 22:20:23 60.98 61.1 62.51 61.5 61.5 61.6 69.77 70.14 73.73 73.4 73.4 73.3
01/12/2019 22:20:24 60.95 61.06 62.51 61.5 61.5 61.6 71.56 71.07 73.54 73.4 73.4 73.3
01/12/2019 22:20:25 61.24 61.2 62.51 61.5 61.5 61.6 72.72 72.69 73.54 73.4 73.4 73.3
01/12/2019 22:20:26 61.05 61.14 62.51 61.5 61.5 61.6 73.53 73.69 73.69 73.4 73.4 73.3
01/12/2019 22:20:27 60.62 61.07 62.51 61.5 61.5 61.6 71.66 72.44 73.69 73.4 73.4 73.3
01/12/2019 22:20:28 60.95 60.93 62.51 61.5 61.5 61.5 73.99 73.65 73.69 73.4 73.4 73.3
01/12/2019 22:20:29 61.3 61.19 62.51 61.5 61.5 61.5 72.3 73.14 73.69 73.4 73.4 73.3
01/12/2019 22:20:30 61.41 61.35 62.51 61.5 61.5 61.5 71.02 72.6 73.69 73.4 73.4 73.3
01/12/2019 22:20:31 62.24 61.95 62.51 61.5 61.5 61.5 74.06 73.5 73.69 73.4 73.4 73.3
01/12/2019 22:20:32 62.06 62.13 62.37 61.5 61.5 61.6 73.48 73.9 73.9 73.4 73.4 73.3
01/12/2019 22:20:33 61.19 61.88 62.13 61.5 61.5 61.6 71.7 73.01 73.9 73.4 73.4 73.3
01/12/2019 22:20:34 61.39 61.5 62.13 61.5 61.6 61.6 70.81 72.3 73.9 73.4 73.4 73.3
01/12/2019 22:20:35 61.05 61.41 62.13 61.5 61.6 61.6 70.94 71.43 73.9 73.4 73.4 73.3
01/12/2019 22:20:36 61.01 61.28 62.13 61.5 61.5 61.6 71 71.31 73.9 73.4 73.4 73.3
01/12/2019 22:20:37 61.17 61.17 62.13 61.5 61.5 61.6 70.67 71.26 73.9 73.4 73.4 73.3
01/12/2019 22:20:38 60.77 61.13 62.13 61.5 61.5 61.5 70.36 70.88 73.9 73.4 73.4 73.3
01/12/2019 22:20:39 60.91 60.96 62.13 61.5 61.5 61.5 69.95 70.68 73.9 73.4 73.4 73.3
01/12/2019 22:20:40 61.23 61.19 62.13 61.5 61.5 61.5 69.85 70.12 73.9 73.4 73.4 73.3
01/12/2019 22:20:41 61.3 61.31 62.13 61.5 61.5 61.5 70.1 70.22 73.9 73.4 73.4 73.3
01/12/2019 22:20:42 61.36 61.44 62.13 61.5 61.5 61.5 69.91 70.26 73.9 73.4 73.4 73.3
01/12/2019 22:20:43 61.17 61.31 62.13 61.5 61.5 61.5 69.32 70.08 73.9 73.4 73.4 73.3
01/12/2019 22:20:44 61.19 61.38 62.13 61.5 61.5 61.5 69.74 69.68 73.9 73.4 73.4 73.3
01/12/2019 22:20:45 61.25 61.25 62.13 61.5 61.5 61.5 69.98 69.89 73.9 73.4 73.4 73.3
01/12/2019 22:20:46 61.36 61.39 62.13 61.5 61.5 61.5 70.69 70.46 73.9 73.4 73.4 73.3
01/12/2019 22:20:47 61.21 61.31 62.13 61.5 61.5 61.5 69.62 70.38 73.9 73.4 73.4 73.3
01/12/2019 22:20:48 61.16 61.31 62.13 61.5 61.5 61.5 70.21 70.21 73.9 73.4 73.4 73.3
01/12/2019 22:20:49 61.23 61.27 62.13 61.5 61.5 61.5 70.94 70.86 73.9 73.4 73.4 73.3
01/12/2019 22:20:50 61.29 61.32 62.13 61.5 61.5 61.5 70.81 70.96 73.9 73.4 73.4 73.3
01/12/2019 22:20:51 61.5 61.46 62.13 61.5 61.5 61.5 73 72.66 73.9 73.4 73.4 73.3
01/12/2019 22:20:52 61.34 61.48 62.13 61.5 61.5 61.5 74.32 73.89 73.9 73.4 73.4 73.3
01/12/2019 22:20:53 61.04 61.35 62.13 61.5 61.5 61.5 70.59 73.85 73.9 73.4 73.4 73.3
01/12/2019 22:20:54 61.29 61.32 62.13 61.5 61.5 61.5 69.78 72.07 73.9 73.4 73.4 73.3
01/12/2019 22:20:55 61.4 61.35 62.13 61.5 61.5 61.6 70.66 70.88 73.9 73.4 73.4 73.3
01/12/2019 22:20:56 61.67 61.61 62.13 61.5 61.5 61.6 69.41 70.69 73.9 73.4 73.4 73.3
01/12/2019 22:20:57 61.13 61.58 62.13 61.5 61.5 61.6 69.14 69.93 73.9 73.4 73.4 73.3
01/12/2019 22:20:58 61.05 61.3 62.13 61.5 61.5 61.6 69.37 69.59 73.9 73.4 73.4 73.3
01/12/2019 22:20:59 61.38 61.33 62.13 61.5 61.5 61.6 69.07 69.45 73.9 73.4 73.4 73.3
01/12/2019 22:21:00 61.3 61.44 62.13 61.5 61.5 61.6 69.04 69.28 73.9 73.4 73.4 73.3
01/12/2019 22:21:01 61.1 61.29 62.13 61.5 61.5 61.6 69.34 69.29 73.9 73.4 73.4 73.3
01/12/2019 22:21:02 61.34 61.29 61.88 61.5 61.5 61.5 69.62 69.62 73.89 73.4 73.4 73.3
01/12/2019 22:21:03 61.25 61.37 61.61 61.5 61.5 61.5 69.41 69.55 73.89 73.4 73.4 73.3
01/12/2019 22:21:04 61.27 61.29 61.61 61.5 61.5 61.5 69.71 69.74 73.89 73.4 73.4 73.3
01/12/2019 22:21:05 61.06 61.33 61.61 61.5 61.5 61.5 68.96 69.58 73.89 73.4 73.4 73.3
01/12/2019 22:21:06 61.01 61.17 61.61 61.5 61.5 61.5 69.28 69.37 73.89 73.3 73.4 73.3
01/12/2019 22:21:07 61.18 61.2 61.61 61.5 61.5 61.5 69.97 69.73 73.89 73.3 73.4 73.3
01/12/2019 22:21:08 61.56 61.49 61.61 61.5 61.5 61.5 71.4 71.18 73.89 73.3 73.4 73.3
01/12/2019 22:21:09 61.42 61.67 61.67 61.5 61.5 61.5 70.74 71.52 73.89 73.3 73.4 73.3
01/12/2019 22:21:10 61.04 61.38 61.67 61.5 61.5 61.5 70.61 70.89 73.89 73.3 73.4 73.3
01/12/2019 22:21:11 62.02 61.85 61.85 61.5 61.5 61.5 72.93 72.38 73.89 73.4 73.4 73.3
01/12/2019 22:21:12 61.28 61.72 61.85 61.5 61.5 61.5 71.67 72.35 73.89 73.4 73.4 73.2
01/12/2019 22:21:13 61.24 61.54 61.85 61.5 61.5 61.5 70.92 71.85 73.89 73.4 73.4 73.2
01/12/2019 22:21:14 61.13 61.33 61.85 61.5 61.5 61.5 70.93 71.31 73.89 73.4 73.4 73.2
01/12/2019 22:21:15 61.15 61.25 61.85 61.5 61.5 61.5 70.74 71.28 73.89 73.4 73.4 73.2
01/12/2019 22:21:16 60.89 61.19 61.85 61.5 61.5 61.5 71.04 71.26 73.89 73.4 73.4 73.2
01/12/2019 22:21:17 61.18 61.23 61.85 61.5 61.5 61.5 71.93 71.77 73.89 73.4 73.4 73.2
01/12/2019 22:21:18 61.1 61.12 61.85 61.5 61.5 61.5 71.26 71.5 73.89 73.4 73.4 73.2
01/12/2019 22:21:19 60.93 61.13 61.85 61.5 61.5 61.5 70.87 71.64 73.89 73.4 73.4 73.2
01/12/2019 22:21:20 61.05 61.1 61.85 61.5 61.5 61.5 72.14 72.04 73.89 73.4 73.4 73.2
01/12/2019 22:21:21 61.18 61.19 61.85 61.5 61.5 61.5 73.24 73.22 73.89 73.4 73.4 73.2
01/12/2019 22:21:22 61.27 61.26 61.85 61.5 61.5 61.5 72.95 73.1 73.85 73.4 73.4 73.2
01/12/2019 22:21:23 61.26 61.31 61.85 61.5 61.5 61.5 70.93 72.91 73.22 73.4 73.4 73.2
01/12/2019 22:21:24 61.53 61.44 61.85 61.5 61.5 61.5 71.1 71.83 73.22 73.3 73.4 73.2
01/12/2019 22:21:25 61.34 61.44 61.85 61.5 61.5 61.5 71.14 71.53 73.22 73.3 73.4 73.2
01/12/2019 22:21:26 61.3 61.45 61.85 61.5 61.5 61.5 74.21 73.41 73.41 73.3 73.4 73.2
01/12/2019 22:21:27 61.29 61.39 61.85 61.5 61.5 61.5 71.83 73.39 73.41 73.2 73.4 73.2
01/12/2019 22:21:28 61.17 61.36 61.85 61.5 61.5 61.5 70.47 72.54 73.41 73.1 73.4 73.2
01/12/2019 22:21:29 61.19 61.29 61.85 61.5 61.5 61.5 72.09 71.98 73.41 73.1 73.4 73.2
01/12/2019 22:21:30 61.09 61.24 61.85 61.5 61.5 61.5 73.3 73.12 73.41 73.1 73.4 73.2
01/12/2019 22:21:31 60.79 61.11 61.85 61.5 61.5 61.5 71.14 72.79 73.41 73 73.4 73.2
01/12/2019 22:21:32 60.95 61.04 61.85 61.5 61.5 61.5 71.27 71.98 73.41 73 73.4 73.2
01/12/2019 22:21:33 60.97 61 61.85 61.4 61.5 61.5 71.54 71.87 73.41 73 73.4 73.2
01/12/2019 22:21:34 61.27 61.17 61.85 61.4 61.5 61.5 71.23 71.54 73.41 73 73.4 73.2
01/12/2019 22:21:35 60.81 61.14 61.85 61.4 61.5 61.5 71.33 71.53 73.41 72.9 73.4 73.2
01/12/2019 22:21:36 61.16 61.09 61.85 61.4 61.5 61.5 71.81 71.74 73.41 72.9 73.4 73.2
01/12/2019 22:21:37 61.09 61.16 61.85 61.4 61.5 61.5 71.5 71.92 73.41 72.9 73.4 73.2
01/12/2019 22:21:38 61.1 61.14 61.85 61.4 61.5 61.5 71.17 71.57 73.41 72.9 73.4 73.2
01/12/2019 22:21:39 61.22 61.22 61.85 61.4 61.5 61.5 71.16 71.33 73.41 72.8 73.4 73.2
01/12/2019 22:21:40 61 61.21 61.85 61.4 61.5 61.5 71.22 71.33 73.41 72.8 73.4 73.2
01/12/2019 22:21:41 61.41 61.31 61.72 61.4 61.5 61.5 71.66 71.77 73.41 72.8 73.4 73.2
01/12/2019 22:21:42 61.29 61.36 61.54 61.4 61.5 61.5 70.78 71.4 73.41 72.8 73.4 73.2
01/12/2019 22:21:43 61.08 61.28 61.45 61.4 61.5 61.5 70.51 71.16 73.41 72.7 73.4 73.2
01/12/2019 22:21:44 61.34 61.32 61.45 61.4 61.5 61.5 70.41 70.82 73.41 72.7 73.4 73.2
01/12/2019 22:21:45 61.2 61.37 61.45 61.4 61.5 61.5 70.84 70.94 73.41 72.7 73.4 73.2
01/12/2019 22:21:46 61.16 61.21 61.45 61.4 61.5 61.5 70.33 70.87 73.41 72.7 73.4 73.2
01/12/2019 22:21:47 61.19 61.27 61.45 61.4 61.5 61.5 69.68 70.44 73.41 72.7 73.4 73.2
01/12/2019 22:21:48 60.97 61.22 61.45 61.4 61.5 61.5 70.31 70.32 73.41 72.7 73.4 73.2
01/12/2019 22:21:49 61.31 61.26 61.45 61.4 61.5 61.5 70.21 70.32 73.41 72.7 73.4 73.2
01/12/2019 22:21:50 61.08 61.25 61.45 61.4 61.5 61.5 71.13 70.96 73.41 72.6 73.4 73.2
01/12/2019 22:21:51 61.6 61.54 61.54 61.4 61.5 61.5 74.91 74.37 74.37 72.6 73.4 73.2
01/12/2019 22:21:52 61.88 61.78 61.78 61.4 61.5 61.5 75.21 75.42 75.42 72.6 73.4 73.2
01/12/2019 22:21:53 61.57 61.82 61.82 61.4 61.5 61.5 71.32 74.79 75.42 72.5 73.4 73.2
01/12/2019 22:21:54 61.25 61.59 61.82 61.4 61.5 61.5 70.06 72.74 75.42 72.4 73.4 73.2
01/12/2019 22:21:55 61.25 61.41 61.82 61.4 61.5 61.5 70.22 71.26 75.42 72.2 73.4 73.2
01/12/2019 22:21:56 61.35 61.34 61.82 61.4 61.5 61.5 70.37 71.02 75.42 72.1 73.4 73.2
01/12/2019 22:21:57 60.99 61.36 61.82 61.4 61.5 61.5 70.09 70.39 75.42 71.9 73.4 73.2
01/12/2019 22:21:58 60.91 61.15 61.82 61.3 61.5 61.5 69.35 70.23 75.42 71.7 73.4 73.2
01/12/2019 22:21:59 61.32 61.23 61.82 61.3 61.5 61.5 70.53 70.31 75.42 71.6 73.4 73.2
01/12/2019 22:22:00 61.36 61.36 61.82 61.3 61.5 61.5 70.17 70.33 75.42 71.5 73.4 73.2
01/12/2019 22:22:01 61.69 61.59 61.82 61.3 61.5 61.5 70.49 70.54 75.42 71.4 73.4 73.2
01/12/2019 22:22:02 61.29 61.56 61.82 61.3 61.5 61.5 70.32 70.79 75.42 71.4 73.4 73.2
01/12/2019 22:22:03 61.17 61.41 61.82 61.3 61.5 61.5 69.61 70.29 75.42 71.4 73.4 73.2
01/12/2019 22:22:04 60.76 61.28 61.82 61.3 61.5 61.5 68.92 69.74 75.42 71.3 73.4 73.2
01/12/2019 22:22:05 61 61.06 61.82 61.3 61.5 61.5 69.53 69.5 75.42 71.3 73.4 73.2
01/12/2019 22:22:06 61 61.17 61.82 61.3 61.5 61.5 71.11 70.75 75.42 71.3 73.4 73.2
01/12/2019 22:22:07 61.24 61.17 61.82 61.3 61.5 61.5 70.05 70.52 75.42 71.3 73.4 73.2
01/12/2019 22:22:08 61.01 61.15 61.82 61.3 61.5 61.5 69.33 70.23 75.42 71.3 73.4 73.2
01/12/2019 22:22:09 61.04 61.12 61.82 61.3 61.5 61.5 70.44 70.53 75.42 71.3 73.4 73.2
01/12/2019 22:22:10 60.97 61.04 61.82 61.3 61.5 61.5 69.48 70.06 75.42 71.3 73.4 73.2
01/12/2019 22:22:11 61.21 61.17 61.82 61.3 61.5 61.5 70.02 70.03 75.42 71.3 73.4 73.2
01/12/2019 22:22:12 61.15 61.21 61.82 61.3 61.5 61.5 70.28 70.34 75.42 71.2 73.4 73.2
01/12/2019 22:22:13 61.12 61.2 61.82 61.3 61.5 61.5 70.39 70.47 75.42 71.2 73.4 73.2
01/12/2019 22:22:14 61.41 61.33 61.82 61.3 61.5 61.5 70.32 70.34 75.42 71.2 73.4 73.2
01/12/2019 22:22:15 61.46 61.44 61.82 61.3 61.5 61.5 70.5 70.48 75.42 71.2 73.4 73.2
01/12/2019 22:22:16 62.01 61.82 61.82 61.3 61.5 61.5 71.32 71.1 75.42 71.2 73.4 73.2
01/12/2019 22:22:17 61.45 61.83 61.83 61.3 61.5 61.5 71.45 71.37 75.42 71.2 73.4 73.2
01/12/2019 22:22:18 61.71 61.72 61.83 61.3 61.5 61.5 71.3 71.43 75.42 71.2 73.4 73.2
01/12/2019 22:22:19 61.36 61.74 61.83 61.3 61.5 61.5 71.07 71.36 75.42 71.2 73.4 73.2
01/12/2019 22:22:20 61.25 61.45 61.83 61.3 61.5 61.5 70.56 71.23 75.42 71.2 73.4 73.2
01/12/2019 22:22:21 61.27 61.37 61.83 61.3 61.5 61.5 71.41 71.37 75.42 71.1 73.4 73.2
01/12/2019 22:22:22 61.09 61.34 61.83 61.3 61.5 61.5 71.29 71.62 74.79 71.1 73.4 73.2
01/12/2019 22:22:23 61.36 61.32 61.83 61.3 61.5 61.5 72.03 71.95 72.74 71.1 73.4 73.2
01/12/2019 22:22:24 61.63 61.53 61.83 61.3 61.5 61.5 72.94 72.64 72.64 71.1 73.4 73.2
01/12/2019 22:22:25 64.48 63.95 63.95 61.3 61.5 61.5 73.02 72.98 72.98 71.1 73.4 73.2
01/12/2019 22:22:26 62.61 63.8 63.95 61.3 61.5 61.5 72.04 72.95 72.98 71.1 73.4 73.2
01/12/2019 22:22:27 62.15 63.17 63.95 61.3 61.5 61.5 72.56 72.92 72.98 71.1 73.4 73.2
01/12/2019 22:22:28 61.49 62.44 63.95 61.3 61.5 61.5 71.23 72.32 72.98 71.1 73.4 73.2
01/12/2019 22:22:29 62.93 62.83 63.95 61.3 61.5 61.5 72.18 72.17 72.98 71.1 73.4 73.2
01/12/2019 22:22:30 61.56 62.6 63.95 61.3 61.5 61.5 72.81 72.81 72.98 71.1 73.4 73.2
01/12/2019 22:22:31 61.27 61.99 63.95 61.3 61.5 61.5 72.11 72.74 72.98 71.1 73.4 73.2
01/12/2019 22:22:32 61.29 61.55 63.95 61.3 61.5 61.5 73.68 73.37 73.37 71.1 73.4 73.2
01/12/2019 22:22:33 61.6 61.6 63.95 61.3 61.5 61.5 75.01 74.45 74.45 71.1 73.4 73.2
01/12/2019 22:22:34 61.26 61.47 63.95 61.3 61.5 61.5 75.78 75.46 75.46 71.2 73.4 73.2
01/12/2019 22:22:35 65.66 64.98 64.98 61.3 61.6 61.5 77.32 76.73 76.73 71.2 73.4 73.2
01/12/2019 22:22:36 62.2 64.93 64.98 61.4 61.6 61.5 78.36 78.05 78.05 71.3 73.5 73.2
01/12/2019 22:22:37 62.36 63.49 64.98 61.4 61.6 61.5 76.89 77.99 78.05 71.3 73.5 73.2
01/12/2019 22:22:38 65.68 65.13 65.13 61.4 61.6 61.5 78.64 78.28 78.28 71.4 73.5 73.2
01/12/2019 22:22:39 63.24 64.8 65.13 61.4 61.6 61.5 81.43 80.7 80.7 71.5 73.5 73.3
01/12/2019 22:22:40 64.84 64.96 65.13 61.4 61.6 61.6 80.37 80.92 80.92 71.6 73.5 73.3
01/12/2019 22:22:41 67.74 66.93 66.93 61.5 61.6 61.6 80.81 80.81 80.92 71.7 73.5 73.3
01/12/2019 22:22:42 65.75 67.29 67.29 61.5 61.6 61.6 83.79 82.94 82.94 71.9 73.6 73.3
01/12/2019 22:22:43 62.25 65.95 67.29 61.5 61.6 61.6 79.68 82.76 82.94 72 73.6 73.3
01/12/2019 22:22:44 63.21 64.04 67.29 61.5 61.6 61.6 84.08 83.59 83.59 72.2 73.7 73.3
01/12/2019 22:22:45 62.06 63.59 67.29 61.5 61.6 61.6 81.18 83.13 83.59 72.3 73.7 73.3
01/12/2019 22:22:46 62.79 62.91 67.29 61.5 61.6 61.6 83.71 83.4 83.59 72.5 73.7 73.3
01/12/2019 22:22:47 61.77 62.73 67.29 61.5 61.6 61.6 80.79 83.21 83.59 72.6 73.7 73.3
01/12/2019 22:22:48 62.04 62.19 67.29 61.5 61.6 61.6 77.79 81.61 83.59 72.6 73.8 73.3
01/12/2019 22:22:49 61.86 62.19 67.29 61.5 61.6 61.6 74.39 79.7 83.59 72.6 73.8 73.3
01/12/2019 22:22:50 61.83 62.03 67.29 61.5 61.6 61.6 72.57 77.01 83.59 72.6 73.8 73.3
01/12/2019 22:22:51 61.61 61.89 67.29 61.5 61.6 61.6 72.19 74.91 83.59 72.6 73.8 73.3
01/12/2019 22:22:52 61.15 61.71 67.29 61.5 61.6 61.6 70.73 73.42 83.59 72.6 73.8 73.3
01/12/2019 22:22:53 61.28 61.36 67.29 61.5 61.6 61.6 70.4 71.94 83.59 72.6 73.8 73.3
01/12/2019 22:22:54 60.95 61.36 67.29 61.5 61.6 61.6 71.33 71.37 83.59 72.6 73.8 73.3
01/12/2019 22:22:55 61.28 61.31 67.29 61.5 61.6 61.6 71.14 71.4 83.59 72.6 73.8 73.3
01/12/2019 22:22:56 61.4 61.36 67.29 61.5 61.6 61.6 72.28 71.98 83.59 72.7 73.8 73.3
01/12/2019 22:22:57 61.01 61.34 67.29 61.5 61.6 61.6 71.57 72.19 83.59 72.7 73.8 73.3
01/12/2019 22:22:58 61.44 61.36 67.29 61.5 61.6 61.6 71.85 71.98 83.59 72.7 73.8 73.3
01/12/2019 22:22:59 61.5 61.45 67.29 61.5 61.6 61.6 73.29 72.88 83.59 72.7 73.8 73.3
01/12/2019 22:23:00 61.34 61.49 67.29 61.5 61.6 61.6 73.06 73.11 83.59 72.7 73.8 73.3
01/12/2019 22:23:01 61.38 61.46 67.29 61.5 61.6 61.6 72.75 73.47 83.59 72.7 73.8 73.3
01/12/2019 22:23:02 61.62 61.56 67.29 61.5 61.6 61.6 71.98 72.78 83.59 72.7 73.8 73.3
01/12/2019 22:23:03 61.14 61.58 67.29 61.5 61.6 61.6 71.88 72.51 83.59 72.7 73.8 73.3
01/12/2019 22:23:04 61.37 61.35 67.29 61.5 61.6 61.6 70.76 71.96 83.59 72.7 73.8 73.3
01/12/2019 22:23:05 61.49 61.54 67.29 61.5 61.6 61.6 70.64 71.34 83.59 72.7 73.8 73.3
01/12/2019 22:23:06 61.29 61.4 67.29 61.5 61.6 61.6 70.09 70.86 83.59 72.7 73.8 73.3
01/12/2019 22:23:07 61.93 61.76 67.29 61.5 61.6 61.6 70.4 70.55 83.59 72.7 73.8 73.3
01/12/2019 22:23:08 61.56 61.81 67.29 61.5 61.6 61.6 70.26 70.45 83.59 72.7 73.8 73.3
01/12/2019 22:23:09 61.56 61.66 67.29 61.5 61.6 61.6 70.93 71.18 83.59 72.7 73.8 73.3
01/12/2019 22:23:10 61.19 61.58 67.29 61.5 61.6 61.6 69.11 70.56 83.59 72.7 73.8 73.3
01/12/2019 22:23:11 61.24 61.38 67.29 61.5 61.6 61.6 69.85 70.01 83.59 72.7 73.8 73.3
01/12/2019 22:23:12 61.54 61.49 65.95 61.5 61.6 61.6 69.05 69.72 83.59 72.7 73.8 73.3
01/12/2019 22:23:13 61.37 61.54 64.04 61.5 61.6 61.6 69.44 69.46 83.59 72.7 73.8 73.3
01/12/2019 22:23:14 60.97 61.38 63.59 61.5 61.6 61.6 68.94 69.46 83.4 72.7 73.7 73.3
01/12/2019 22:23:15 61.38 61.29 62.91 61.5 61.6 61.6 70.33 70.06 83.4 72.7 73.7 73.3
01/12/2019 22:23:16 61.4 61.44 62.73 61.5 61.6 61.6 70.43 70.4 83.21 72.7 73.7 73.3
01/12/2019 22:23:17 61.21 61.37 62.19 61.5 61.6 61.6 71.16 71.04 81.61 72.7 73.7 73.3
01/12/2019 22:23:18 61.5 61.51 62.19 61.5 61.6 61.6 70.26 71.2 79.7 72.7 73.7 73.3
01/12/2019 22:23:19 61.35 61.43 62.03 61.5 61.6 61.6 70.71 70.73 77.01 72.7 73.7 73.3
01/12/2019 22:23:20 61.31 61.42 61.89 61.5 61.6 61.6 70.45 70.63 74.91 72.7 73.7 73.3
01/12/2019 22:23:21 61.3 61.42 61.81 61.5 61.6 61.6 70.03 70.62 73.47 72.6 73.7 73.3
01/12/2019 22:23:22 61.08 61.29 61.81 61.5 61.6 61.6 69.77 70.3 73.47 72.6 73.7 73.3
01/12/2019 22:23:23 60.81 61.16 61.81 61.5 61.6 61.6 69.32 69.92 73.47 72.6 73.7 73.3
01/12/2019 22:23:24 61.07 61.08 61.81 61.5 61.6 61.6 69.93 69.94 73.47 72.6 73.7 73.3
01/12/2019 22:23:25 61.07 61.11 61.81 61.5 61.6 61.6 70.19 70.12 73.47 72.6 73.7 73.3
01/12/2019 22:23:26 61.27 61.24 61.81 61.5 61.6 61.6 69.46 70.1 73.47 72.6 73.7 73.3
01/12/2019 22:23:27 61.08 61.2 61.81 61.5 61.6 61.6 69.03 69.66 73.47 72.6 73.7 73.3
01/12/2019 22:23:28 60.9 61.13 61.81 61.5 61.6 61.6 69.37 69.5 73.47 72.6 73.7 73.3
01/12/2019 22:23:29 61.13 61.17 61.81 61.5 61.6 61.6 70.19 70.05 73.47 72.6 73.7 73.3
01/12/2019 22:23:30 61.11 61.22 61.81 61.5 61.6 61.6 69.47 70.03 73.47 72.6 73.7 73.3
01/12/2019 22:23:31 61.08 61.16 61.81 61.5 61.6 61.6 70.02 70.04 72.78 72.6 73.7 73.3
01/12/2019 22:23:32 61.17 61.23 61.81 61.5 61.6 61.6 69.68 70.07 72.51 72.6 73.7 73.3
01/12/2019 22:23:33 61.1 61.19 61.81 61.5 61.6 61.6 70.38 70.31 71.96 72.6 73.7 73.3
01/12/2019 22:23:34 61.33 61.31 61.81 61.5 61.6 61.6 70.5 70.53 71.34 72.6 73.7 73.3
01/12/2019 22:23:35 61.46 61.42 61.81 61.5 61.6 61.6 70.84 70.89 71.2 72.6 73.7 73.3
01/12/2019 22:23:36 63.54 63.07 63.07 61.5 61.6 61.6 72.83 72.42 72.42 72.6 73.7 73.3
01/12/2019 22:23:37 61.54 62.93 63.07 61.5 61.6 61.6 70.89 72.31 72.42 72.6 73.7 73.3
01/12/2019 22:23:38 61.53 62.19 63.07 61.5 61.6 61.6 69.26 71.35 72.42 72.6 73.7 73.3
01/12/2019 22:23:39 61.14 61.68 63.07 61.5 61.6 61.6 69.81 70.19 72.42 72.6 73.7 73.3
01/12/2019 22:23:40 61.26 61.36 63.07 61.5 61.6 61.6 70.6 70.51 72.42 72.6 73.7 73.3
01/12/2019 22:23:41 61.09 61.36 63.07 61.5 61.6 61.6 70.19 70.59 72.42 72.6 73.7 73.3
01/12/2019 22:23:42 61.32 61.3 63.07 61.5 61.6 61.6 72.15 71.74 72.42 72.6 73.7 73.3
01/12/2019 22:23:43 60.89 61.27 63.07 61.5 61.6 61.6 71.89 72.12 72.42 72.6 73.7 73.3
01/12/2019 22:23:44 60.99 61.06 63.07 61.5 61.6 61.6 69.93 72.01 72.42 72.6 73.7 73.3
01/12/2019 22:23:45 61.15 61.17 63.07 61.5 61.6 61.6 71.83 71.79 72.42 72.6 73.7 73.3
01/12/2019 22:23:46 61.11 61.19 63.07 61.5 61.6 61.6 70.69 71.29 72.42 72.6 73.7 73.3
01/12/2019 22:23:47 60.97 61.13 63.07 61.5 61.6 61.6 71.12 71.26 72.42 72.6 73.7 73.3
01/12/2019 22:23:48 60.98 61.06 63.07 61.5 61.6 61.6 70.82 71.16 72.42 72.6 73.6 73.3
01/12/2019 22:23:49 60.88 61.01 63.07 61.5 61.5 61.6 69.9 70.91 72.42 72.6 73.4 73.3
01/12/2019 22:23:50 60.85 60.92 63.07 61.5 61.5 61.6 69.86 70.27 72.42 72.6 73.3 73.3
01/12/2019 22:23:51 61.13 61.08 63.07 61.5 61.5 61.6 69.86 70.1 72.42 72.6 73.2 73.3
01/12/2019 22:23:52 61.35 61.27 63.07 61.5 61.5 61.6 69.94 70.04 72.42 72.6 73.2 73.3
01/12/2019 22:23:53 60.81 61.25 63.07 61.5 61.5 61.6 69.54 70.14 72.42 72.6 73.1 73.3
01/12/2019 22:23:54 61.4 61.24 63.07 61.5 61.5 61.6 69.3 69.69 72.42 72.6 73.1 73.3
01/12/2019 22:23:55 61.26 61.33 63.07 61.5 61.5 61.6 70.64 70.31 72.42 72.6 73.1 73.3
01/12/2019 22:23:56 61.44 61.4 63.07 61.5 61.5 61.6 70.4 70.47 72.42 72.6 73.1 73.3
01/12/2019 22:23:57 61.67 61.63 63.07 61.5 61.5 61.6 70.59 70.82 72.42 72.6 73.1 73.3
01/12/2019 22:23:58 61.41 61.69 63.07 61.5 61.5 61.6 70.23 70.51 72.42 72.6 73.1 73.3
01/12/2019 22:23:59 61.09 61.42 63.07 61.5 61.5 61.6 70.05 70.28 72.42 72.6 73.1 73.3
01/12/2019 22:24:00 61.28 61.33 63.07 61.5 61.5 61.6 70.01 70.31 72.42 72.6 73.1 73.3
01/12/2019 22:24:01 61.38 61.4 63.07 61.5 61.5 61.6 69.63 70.01 72.42 72.6 73.1 73.3
01/12/2019 22:24:02 61.16 61.41 63.07 61.5 61.5 61.6 70.93 70.64 72.42 72.6 73.1 73.3
01/12/2019 22:24:03 61.3 61.32 63.07 61.5 61.5 61.6 71.67 71.37 72.42 72.7 73.1 73.3
01/12/2019 22:24:04 61.94 61.75 63.07 61.5 61.5 61.6 71.55 71.56 72.42 72.7 73.1 73.3
01/12/2019 22:24:05 61.58 61.78 63.07 61.5 61.5 61.6 71.54 71.78 72.42 72.7 73.1 73.3
01/12/2019 22:24:06 61.49 61.69 62.93 61.5 61.5 61.6 71.48 71.65 72.31 72.7 73.1 73.3
01/12/2019 22:24:07 61.39 61.59 62.19 61.5 61.5 61.6 71.05 71.69 72.12 72.7 73.1 73.3
01/12/2019 22:24:08 61.42 61.51 61.78 61.5 61.5 61.6 69.99 71.16 72.12 72.7 73.1 73.3
01/12/2019 22:24:09 61.36 61.44 61.78 61.5 61.5 61.6 70.22 70.43 72.12 72.7 73.1 73.3
01/12/2019 22:24:10 61.37 61.48 61.78 61.5 61.5 61.6 70.05 70.4 72.12 72.7 73.1 73.3
01/12/2019 22:24:11 61.23 61.44 61.78 61.5 61.5 61.6 71.02 70.86 72.12 72.7 73.1 73.3
01/12/2019 22:24:12 61.1 61.37 61.78 61.5 61.5 61.6 71.12 71.4 72.12 72.7 73.1 73.3
01/12/2019 22:24:13 61.25 61.28 61.78 61.5 61.5 61.6 70.32 70.84 72.01 72.7 73.1 73.3
01/12/2019 22:24:14 61.21 61.25 61.78 61.5 61.5 61.6 71.75 71.58 71.79 72.7 73.1 73.3
01/12/2019 22:24:15 61.64 61.53 61.78 61.5 61.5 61.6 71.37 71.71 71.78 72.7 73.1 73.3
01/12/2019 22:24:16 61.6 61.68 61.78 61.5 61.5 61.6 72.45 72.53 72.53 72.7 73.1 73.3
01/12/2019 22:24:17 61.14 61.55 61.78 61.5 61.5 61.6 70.02 71.96 72.53 72.7 73.1 73.3
01/12/2019 22:24:18 61.41 61.41 61.78 61.5 61.5 61.6 70.53 70.9 72.53 72.7 73.1 73.3
01/12/2019 22:24:19 61.37 61.48 61.78 61.5 61.5 61.6 69.6 70.69 72.53 72.7 73.1 73.3
01/12/2019 22:24:20 61.48 61.55 61.78 61.5 61.5 61.6 69.94 70.1 72.53 72.7 73.1 73.3
01/12/2019 22:24:21 61.27 61.48 61.78 61.5 61.5 61.6 69.75 70.05 72.53 72.6 73.1 73.3
01/12/2019 22:24:22 61.61 61.6 61.78 61.5 61.5 61.6 69.57 69.9 72.53 72.6 73.1 73.3
01/12/2019 22:24:23 61.97 61.86 61.86 61.5 61.5 61.6 70.05 70.02 72.53 72.6 73.1 73.3
01/12/2019 22:24:24 61.79 61.89 61.89 61.5 61.5 61.6 70.43 70.38 72.53 72.6 73.1 73.3
01/12/2019 22:24:25 61.73 61.93 61.93 61.5 61.5 61.6 70.77 70.69 72.53 72.6 73.1 73.3
01/12/2019 22:24:26 61.64 61.82 61.93 61.5 61.5 61.6 69.48 70.65 72.53 72.6 73.1 73.3
01/12/2019 22:24:27 61.45 61.76 61.93 61.5 61.5 61.6 69.32 69.98 72.53 72.6 73.1 73.3
01/12/2019 22:24:28 61.72 61.71 61.93 61.5 61.5 61.6 69.72 69.78 72.53 72.6 73.1 73.3
01/12/2019 22:24:29 61.72 61.74 61.93 61.5 61.5 61.6 69.68 69.76 72.53 72.5 73.1 73.3
01/12/2019 22:24:30 61.91 61.87 61.93 61.5 61.5 61.6 69.84 70.01 72.53 72.5 73.1 73.3
01/12/2019 22:24:31 61.72 61.86 61.93 61.5 61.5 61.6 69.92 69.9 72.53 72.5 73.1 73.3
01/12/2019 22:24:32 61.75 61.86 61.93 61.5 61.5 61.6 69.95 70.14 72.53 72.5 73.1 73.3
01/12/2019 22:24:33 61.64 61.78 61.93 61.5 61.5 61.6 69.91 69.97 72.53 72.5 73.1 73.3
01/12/2019 22:24:34 62.53 62.34 62.34 61.5 61.5 61.6 73.39 72.59 72.59 72.5 73.1 73.3
01/12/2019 22:24:35 61.88 62.13 62.34 61.5 61.5 61.6 70.88 71.98 72.59 72.5 73.1 73.3
01/12/2019 22:24:36 61.51 61.96 62.34 61.5 61.5 61.6 71.02 71.39 72.59 72.5 73.1 73.3
01/12/2019 22:24:37 63.37 63.08 63.08 61.5 61.5 61.6 72.11 71.99 72.59 72.5 73.1 73.3
01/12/2019 22:24:38 62.04 63.28 63.28 61.5 61.5 61.6 72.48 72.63 72.63 72.5 73.1 73.3
01/12/2019 22:24:39 63 62.99 63.28 61.5 61.5 61.6 71.13 72.09 72.63 72.5 73.1 73.3
01/12/2019 22:24:40 61.46 62.71 63.28 61.5 61.5 61.6 70.29 71.58 72.63 72.5 73.1 73.3
01/12/2019 22:24:41 61.8 62 63.28 61.6 61.5 61.6 70.44 70.79 72.63 72.5 73.1 73.3
01/12/2019 22:24:42 61.59 61.91 63.28 61.6 61.5 61.6 70.4 70.67 72.63 72.5 73.1 73.3
01/12/2019 22:24:43 61.81 61.9 63.28 61.6 61.5 61.6 69.7 70.53 72.63 72.5 73.1 73.3
01/12/2019 22:24:44 62.13 62.07 63.28 61.6 61.5 61.6 70.48 70.48 72.63 72.5 73.1 73.3
01/12/2019 22:24:45 61.97 62.09 63.28 61.6 61.5 61.6 70.23 70.46 72.63 72.5 73.1 73.3
01/12/2019 22:24:46 61.33 62 63.28 61.6 61.5 61.6 70.21 70.5 72.63 72.5 73.1 73.3
01/12/2019 22:24:47 61.32 61.6 63.28 61.6 61.5 61.6 69.59 70.19 72.63 72.5 73.1 73.3
01/12/2019 22:24:48 61.51 61.55 63.28 61.6 61.5 61.6 70.36 70.28 72.63 72.5 73.1 73.3
01/12/2019 22:24:49 61.33 61.56 63.28 61.6 61.5 61.6 70.12 70.24 72.63 72.5 73.1 73.3
01/12/2019 22:24:50 61.27 61.44 63.28 61.6 61.5 61.6 71.07 70.87 72.63 72.5 73.1 73.3
01/12/2019 22:24:51 60.98 61.31 63.28 61.6 61.5 61.6 71.21 71.23 72.63 72.5 73.1 73.3
01/12/2019 22:24:52 61.17 61.21 63.28 61.6 61.5 61.6 70.94 71.52 72.63 72.5 73.1 73.3
01/12/2019 22:24:53 60.84 61.13 63.28 61.6 61.5 61.6 71.39 71.41 72.63 72.5 73.1 73.3
01/12/2019 22:24:54 60.7 60.96 63.28 61.6 61.5 61.6 71.16 71.26 72.63 72.5 73.1 73.3
01/12/2019 22:24:55 60.89 60.9 63.28 61.6 61.5 61.6 70.95 71.47 72.63 72.5 73.1 73.3
01/12/2019 22:24:56 60.9 60.95 63.28 61.6 61.5 61.6 70.63 71.08 72.63 72.5 73.1 73.3
01/12/2019 22:24:57 61.35 61.29 63.28 61.6 61.5 61.6 71.61 71.52 72.63 72.5 73.1 73.3
01/12/2019 22:24:58 61.67 61.51 63.28 61.6 61.5 61.6 71.81 71.73 72.63 72.5 73.1 73.3
01/12/2019 22:24:59 61.76 61.71 63.28 61.6 61.5 61.6 72.05 72.3 72.63 72.5 73.1 73.3
01/12/2019 22:25:00 62.21 62.03 63.28 61.6 61.5 61.6 75.34 74.37 74.37 72.5 73.1 73.3
01/12/2019 22:25:01 61.32 62.04 63.28 61.6 61.5 61.6 72.71 74.49 74.49 72.5 73.1 73.3
01/12/2019 22:25:02 61.21 61.59 63.28 61.5 61.5 61.6 73.07 73.46 74.49 72.5 73.1 73.3
01/12/2019 22:25:03 62.01 61.8 63.28 61.5 61.5 61.6 75.37 74.72 74.72 72.5 73.1 73.3
01/12/2019 22:25:04 61.59 61.86 63.28 61.5 61.5 61.6 74.68 74.89 74.89 72.6 73.1 73.3
01/12/2019 22:25:05 61.33 61.65 63.28 61.5 61.5 61.6 72.51 74.66 74.89 72.6 73.1 73.3
01/12/2019 22:25:06 61.88 61.8 63.28 61.6 61.5 61.6 75.37 74.86 74.89 72.6 73.1 73.3
01/12/2019 22:25:07 61.24 61.7 63.28 61.6 61.5 61.6 74.49 74.9 74.9 72.6 73.1 73.3
01/12/2019 22:25:08 61.34 61.49 62.99 61.6 61.5 61.6 73.56 74.58 74.9 72.6 73.1 73.3
01/12/2019 22:25:09 61.24 61.4 62.71 61.6 61.5 61.6 71.39 73.88 74.9 72.6 73.1 73.3
01/12/2019 22:25:10 61.24 61.34 62.09 61.6 61.5 61.6 71.92 72.56 74.9 72.6 73.1 73.3
01/12/2019 22:25:11 61.39 61.39 62.09 61.6 61.5 61.6 72.32 72.39 74.9 72.6 73.1 73.3
01/12/2019 22:25:12 61.47 61.45 62.09 61.6 61.5 61.6 71.79 72.39 74.9 72.6 73.1 73.3
01/12/2019 22:25:13 61.54 61.56 62.09 61.6 61.5 61.6 71.52 72.02 74.9 72.6 73.1 73.3
01/12/2019 22:25:14 60.87 61.53 62.09 61.6 61.5 61.6 72.02 72.11 74.9 72.7 73.1 73.3
01/12/2019 22:25:15 60.95 61.11 62.04 61.5 61.5 61.6 70.97 72.17 74.9 72.7 73.1 73.3
01/12/2019 22:25:16 61 61.09 62.04 61.5 61.5 61.6 71 71.64 74.9 72.7 73.1 73.3
01/12/2019 22:25:17 60.96 61.03 62.04 61.5 61.5 61.6 70.36 71.11 74.9 72.7 73.1 73.3
01/12/2019 22:25:18 60.96 61.08 62.04 61.5 61.5 61.6 71.17 71.27 74.9 72.7 73.1 73.3
01/12/2019 22:25:19 60.92 61.03 62.04 61.5 61.5 61.6 70.43 70.88 74.9 72.7 73.1 73.3
01/12/2019 22:25:20 61.42 61.28 62.04 61.5 61.5 61.6 71.06 71.02 74.9 72.7 73.1 73.3
01/12/2019 22:25:21 61.28 61.3 62.04 61.5 61.5 61.6 71.64 71.48 74.9 72.7 73.1 73.3
01/12/2019 22:25:22 60.97 61.29 62.04 61.5 61.5 61.6 71.23 71.57 74.9 72.7 73.1 73.3
01/12/2019 22:25:23 60.97 61.1 62.04 61.5 61.5 61.6 72.94 72.61 74.9 72.7 73.1 73.3
01/12/2019 22:25:24 61.59 61.51 62.04 61.6 61.5 61.6 72.32 72.67 74.9 72.7 73.1 73.3
01/12/2019 22:25:25 62.1 61.94 62.04 61.6 61.5 61.6 70.96 72.7 74.9 72.7 73.1 73.3
01/12/2019 22:25:26 62.13 62.1 62.1 61.6 61.5 61.6 70.63 71.7 74.9 72.7 73.1 73.3
01/12/2019 22:25:27 61.49 62.03 62.1 61.6 61.5 61.6 69.67 70.99 74.9 72.7 73.1 73.3
01/12/2019 22:25:28 61.5 61.71 62.1 61.6 61.5 61.6 69.54 70.24 74.9 72.7 73.1 73.3
01/12/2019 22:25:29 61.23 61.62 62.1 61.6 61.5 61.6 69.3 69.95 74.9 72.6 73.1 73.3
01/12/2019 22:25:30 61.22 61.38 62.1 61.6 61.5 61.6 69.17 69.58 74.9 72.6 73.1 73.3
01/12/2019 22:25:31 60.89 61.3 62.1 61.6 61.5 61.6 69.41 69.49 74.9 72.6 73.1 73.3
01/12/2019 22:25:32 60.86 61.1 62.1 61.6 61.5 61.6 69.38 69.53 74.9 72.6 73.1 73.3
01/12/2019 22:25:33 61.39 61.27 62.1 61.6 61.5 61.6 69.65 69.66 74.9 72.6 73.1 73.3
01/12/2019 22:25:34 61.08 61.33 62.1 61.6 61.5 61.6 69.25 69.67 74.9 72.6 73.1 73.3
01/12/2019 22:25:35 61.6 61.49 62.1 61.6 61.5 61.6 69.57 69.66 74.9 72.6 73.1 73.3
01/12/2019 22:25:36 61.49 61.56 62.1 61.6 61.5 61.6 69.7 69.69 74.9 72.6 73.1 73.3
01/12/2019 22:25:37 61.49 61.54 62.1 61.6 61.5 61.6 70.18 70.05 74.58 72.6 73.1 73.3
01/12/2019 22:25:38 61.27 61.49 62.1 61.6 61.5 61.6 69.91 70.03 73.88 72.6 73.1 73.3
01/12/2019 22:25:39 61.14 61.46 62.1 61.6 61.5 61.6 69.71 70.12 72.7 72.6 73.1 73.3
01/12/2019 22:25:40 61.01 61.23 62.1 61.6 61.5 61.6 69.95 70.01 72.7 72.6 73.1 73.3
01/12/2019 22:25:41 61.25 61.25 62.1 61.6 61.5 61.6 72.03 71.59 72.7 72.6 73.1 73.3
01/12/2019 22:25:42 60.81 61.13 62.1 61.6 61.5 61.6 72.73 72.33 72.7 72.6 73.1 73.3
01/12/2019 22:25:43 60.9 60.99 62.1 61.6 61.5 61.6 72.41 72.62 72.7 72.6 73.1 73.3
01/12/2019 22:25:44 60.91 60.99 62.1 61.6 61.5 61.6 71.01 72.33 72.7 72.6 73.1 73.3
01/12/2019 22:25:45 61.14 61.1 62.1 61.6 61.5 61.6 69.83 71.56 72.7 72.6 73.1 73.3
01/12/2019 22:25:46 61.43 61.39 62.1 61.6 61.5 61.6 71.49 71.19 72.7 72.6 73.1 73.3
01/12/2019 22:25:47 61.88 61.68 62.1 61.6 61.5 61.6 71.76 71.66 72.7 72.6 73.1 73.3
01/12/2019 22:25:48 61.98 61.89 62.1 61.6 61.5 61.6 70.79 71.52 72.7 72.6 73.1 73.3
01/12/2019 22:25:49 61.31 61.86 62.1 61.6 61.5 61.6 70.5 71.02 72.7 72.6 73.1 73.3
01/12/2019 22:25:50 61.21 61.52 62.1 61.6 61.5 61.6 70.8 70.83 72.7 72.6 73.1 73.3
01/12/2019 22:25:51 61.62 61.54 62.1 61.6 61.5 61.6 71.56 71.44 72.7 72.6 73.1 73.3
01/12/2019 22:25:52 61.46 61.52 62.1 61.6 61.5 61.6 70.09 71.13 72.7 72.6 73.1 73.3
01/12/2019 22:25:53 61.76 61.77 62.1 61.6 61.5 61.6 70.16 70.46 72.7 72.6 73.1 73.3
01/12/2019 22:25:54 63.07 62.85 62.85 61.6 61.5 61.6 71.69 71.39 72.7 72.6 73.1 73.3
01/12/2019 22:25:55 61.7 62.46 62.85 61.6 61.5 61.6 72.92 72.63 72.63 72.6 73.1 73.3
01/12/2019 22:25:56 61.69 62.03 62.85 61.6 61.5 61.6 76.02 75.24 75.24 72.6 73.1 73.3
01/12/2019 22:25:57 62.12 62.1 62.85 61.6 61.5 61.6 74.22 75.46 75.46 72.7 73.1 73.3
01/12/2019 22:25:58 62.77 62.62 62.85 61.6 61.5 61.6 72.69 74.42 75.46 72.7 73.1 73.3
01/12/2019 22:25:59 62.51 62.58 62.85 61.6 61.5 61.6 73.53 73.81 75.46 72.7 73.1 73.3
01/12/2019 22:26:00 61.59 62.47 62.85 61.6 61.5 61.6 72.4 73.46 75.46 72.7 73.1 73.3
01/12/2019 22:26:01 61.55 61.91 62.85 61.6 61.5 61.6 72.61 72.89 75.46 72.7 73.1 73.3
01/12/2019 22:26:02 61.26 61.72 62.85 61.6 61.5 61.6 71.48 72.77 75.46 72.7 73.1 73.3
01/12/2019 22:26:03 60.91 61.43 62.85 61.6 61.5 61.6 71.02 71.94 75.46 72.7 73.1 73.3
01/12/2019 22:26:04 61.55 61.45 62.85 61.6 61.5 61.6 71.42 71.63 75.46 72.7 73.1 73.3
01/12/2019 22:26:05 61.35 61.43 62.85 61.6 61.5 61.6 70.15 71.47 75.46 72.7 73.1 73.3
01/12/2019 22:26:06 61.16 61.42 62.85 61.6 61.5 61.6 71.24 71.23 75.46 72.7 73.1 73.3
01/12/2019 22:26:07 61.64 61.57 62.85 61.6 61.5 61.6 70.86 71.17 75.46 72.7 73.1 73.3
01/12/2019 22:26:08 61.21 61.52 62.85 61.6 61.5 61.6 70.42 70.82 75.46 72.7 73.1 73.3
01/12/2019 22:26:09 60.99 61.28 62.85 61.6 61.5 61.6 70.71 70.73 75.46 72.7 73.1 73.3
01/12/2019 22:26:10 61.11 61.15 62.85 61.6 61.5 61.6 70.56 70.78 75.46 72.7 73.1 73.3
01/12/2019 22:26:11 61.17 61.21 62.85 61.6 61.5 61.6 70.22 70.56 75.46 72.7 73.1 73.3
01/12/2019 22:26:12 61.35 61.33 62.85 61.6 61.5 61.6 70.11 70.43 75.46 72.7 73.1 73.3
01/12/2019 22:26:13 61.38 61.42 62.85 61.6 61.5 61.6 70.22 70.34 75.46 72.7 73.1 73.3
01/12/2019 22:26:14 61.21 61.36 62.85 61.6 61.5 61.6 70.36 70.48 75.46 72.7 73.1 73.3
01/12/2019 22:26:15 61.61 61.49 62.85 61.6 61.5 61.6 71.98 71.46 75.46 72.7 73.1 73.3
01/12/2019 22:26:16 61.55 61.59 62.85 61.6 61.5 61.6 71.05 71.48 75.46 72.7 73.1 73.3
01/12/2019 22:26:17 61.87 61.84 62.85 61.6 61.5 61.6 71.71 71.58 75.46 72.7 73.1 73.3
01/12/2019 22:26:18 61.61 61.71 62.85 61.6 61.5 61.6 73.57 73.03 75.46 72.7 73.1 73.3
01/12/2019 22:26:19 62.06 62.01 62.85 61.6 61.5 61.6 73.83 73.75 75.46 72.7 73.1 73.3
01/12/2019 22:26:20 61.64 62.02 62.85 61.6 61.5 61.6 72.54 73.87 75.46 72.7 73.1 73.3
01/12/2019 22:26:21 61.51 61.75 62.85 61.6 61.5 61.6 71.7 72.81 75.46 72.7 73.1 73.3
01/12/2019 22:26:22 61.08 61.59 62.85 61.6 61.5 61.6 71.36 72.14 75.46 72.7 73.1 73.3
01/12/2019 22:26:23 61.55 61.48 62.85 61.6 61.5 61.6 71.02 71.71 75.46 72.7 73.1 73.3
01/12/2019 22:26:24 61.45 61.53 62.62 61.6 61.5 61.6 71.44 71.47 75.46 72.7 73.1 73.3
01/12/2019 22:26:25 61.61 61.6 62.62 61.6 61.5 61.6 71.51 71.7 75.46 72.7 73.1 73.3
01/12/2019 22:26:26 61.52 61.57 62.62 61.6 61.5 61.6 70.6 71.49 75.46 72.7 73.1 73.3
01/12/2019 22:26:27 61.36 61.59 62.62 61.6 61.5 61.6 71.77 71.52 74.42 72.7 73.1 73.3
01/12/2019 22:26:28 61.42 61.46 62.58 61.6 61.5 61.6 71.73 71.75 73.87 72.7 73.1 73.3
01/12/2019 22:26:29 61.64 61.63 62.47 61.6 61.5 61.6 70.32 71.58 73.87 72.7 73.1 73.3
01/12/2019 22:26:30 61.43 61.59 62.02 61.6 61.5 61.6 70.24 70.96 73.87 72.7 73.1 73.3
01/12/2019 22:26:31 61.63 61.62 62.02 61.6 61.5 61.6 69.76 70.43 73.87 72.7 73.1 73.3
01/12/2019 22:26:32 61.04 61.6 62.02 61.6 61.5 61.6 69.85 70.34 73.87 72.7 73.1 73.3
01/12/2019 22:26:33 60.95 61.27 62.02 61.6 61.5 61.6 69.28 69.85 73.87 72.7 73.1 73.3
01/12/2019 22:26:34 60.99 61.08 62.02 61.6 61.5 61.6 69.44 69.54 73.87 72.7 73.1 73.3
01/12/2019 22:26:35 61.16 61.21 62.02 61.6 61.5 61.6 70.23 70.13 73.87 72.7 73.1 73.3
01/12/2019 22:26:36 61.19 61.2 62.02 61.6 61.5 61.6 69.95 69.99 73.87 72.7 73.1 73.3
01/12/2019 22:26:37 61.09 61.29 62.02 61.6 61.5 61.6 69.97 70.12 73.87 72.7 73.1 73.3
01/12/2019 22:26:38 61.01 61.17 62.02 61.6 61.5 61.6 69.48 69.98 73.87 72.7 73.1 73.3
01/12/2019 22:26:39 61.25 61.22 62.02 61.6 61.5 61.6 69.6 69.71 73.87 72.7 73.1 73.3
01/12/2019 22:26:40 61.56 61.51 62.02 61.6 61.5 61.6 69.93 69.88 73.87 72.7 73.1 73.3
01/12/2019 22:26:41 61.47 61.57 62.02 61.6 61.5 61.6 69.98 70 73.87 72.7 73.1 73.3
01/12/2019 22:26:42 61.14 61.47 62.02 61.6 61.5 61.6 69.05 69.99 73.87 72.7 73.1 73.3
01/12/2019 22:26:43 60.82 61.26 62.02 61.6 61.5 61.6 69.43 69.52 73.87 72.6 73.1 73.3
01/12/2019 22:26:44 61.26 61.18 62.02 61.6 61.5 61.6 69.55 69.73 73.87 72.6 73.1 73.3
01/12/2019 22:26:45 61.56 61.44 62.02 61.6 61.5 61.6 71.03 70.64 73.87 72.6 73.1 73.3
01/12/2019 22:26:46 61.5 61.52 62.02 61.6 61.5 61.6 70.42 70.8 73.87 72.6 73.1 73.3
01/12/2019 22:26:47 61.7 61.64 62.02 61.6 61.5 61.6 71.18 70.98 73.87 72.7 73.1 73.3
01/12/2019 22:26:48 61.83 61.83 62.02 61.6 61.5 61.6 73 72.56 73.87 72.7 73.1 73.3
01/12/2019 22:26:49 61.63 61.77 62.02 61.6 61.5 61.6 72.07 72.97 73.87 72.7 73.1 73.3
01/12/2019 22:26:50 61.1 61.66 61.83 61.6 61.5 61.6 70.05 72.01 72.97 72.7 73.1 73.3
01/12/2019 22:26:51 61.2 61.37 61.83 61.6 61.5 61.6 69.78 70.93 72.97 72.6 73.1 73.3
01/12/2019 22:26:52 60.94 61.26 61.83 61.6 61.5 61.6 69.36 70.32 72.97 72.6 73.1 73.3
01/12/2019 22:26:53 61.21 61.24 61.83 61.6 61.5 61.6 69.58 69.89 72.97 72.6 73.1 73.3
01/12/2019 22:26:54 60.92 61.12 61.83 61.6 61.5 61.6 69.51 69.66 72.97 72.6 73.1 73.3
01/12/2019 22:26:55 61.05 61.07 61.83 61.6 61.5 61.6 69.33 69.55 72.97 72.6 73.1 73.3
01/12/2019 22:26:56 61.39 61.29 61.83 61.6 61.5 61.6 69.49 69.55 72.97 72.6 73.1 73.3
01/12/2019 22:26:57 61.03 61.26 61.83 61.6 61.5 61.6 69.43 69.64 72.97 72.6 73.1 73.3
01/12/2019 22:26:58 61.14 61.2 61.83 61.6 61.5 61.6 69.56 69.58 72.97 72.6 73.1 73.3
01/12/2019 22:26:59 60.7 61.17 61.83 61.6 61.5 61.6 69.12 69.57 72.97 72.6 73.1 73.3
01/12/2019 22:27:00 60.86 60.94 61.83 61.6 61.5 61.6 69.87 69.84 72.97 72.6 73.1 73.3
01/12/2019 22:27:01 60.96 61 61.83 61.6 61.5 61.6 69.69 69.76 72.97 72.6 73.1 73.3
01/12/2019 22:27:02 60.9 60.94 61.83 61.6 61.5 61.6 69.52 69.86 72.97 72.6 73.1 73.3
01/12/2019 22:27:03 61.05 61.06 61.83 61.6 61.5 61.6 69.77 69.73 72.97 72.6 73 73.3
01/12/2019 22:27:04 61.37 61.34 61.83 61.6 61.5 61.6 70.89 70.49 72.97 72.6 73 73.3
01/12/2019 22:27:05 61.14 61.31 61.83 61.6 61.5 61.6 71.9 71.6 72.97 72.6 73.1 73.3
01/12/2019 22:27:06 61.4 61.37 61.83 61.6 61.5 61.6 72.76 72.38 72.97 72.6 73.1 73.3
01/12/2019 22:27:07 61.84 61.74 61.83 61.6 61.5 61.6 73 72.9 72.97 72.6 73.1 73.3
01/12/2019 22:27:08 63.37 63.09 63.09 61.6 61.5 61.6 73.67 73.63 73.63 72.6 73.1 73.3
01/12/2019 22:27:09 61.27 62.58 63.09 61.6 61.5 61.6 73.34 73.8 73.8 72.7 73.1 73.3
01/12/2019 22:27:10 61.49 61.83 63.09 61.6 61.5 61.6 72.66 73.38 73.8 72.7 73.1 73.3
01/12/2019 22:27:11 61.78 61.78 63.09 61.6 61.5 61.6 72.86 73.16 73.8 72.7 73.1 73.3
01/12/2019 22:27:12 61.53 61.82 63.09 61.6 61.5 61.6 71.99 72.84 73.8 72.7 73.1 73.3
01/12/2019 22:27:13 61.47 61.64 63.09 61.6 61.5 61.6 72.52 72.59 73.8 72.7 73.1 73.3
01/12/2019 22:27:14 60.83 61.52 63.09 61.6 61.5 61.6 71.69 72.71 73.8 72.7 73.1 73.3
01/12/2019 22:27:15 61.66 61.51 63.09 61.6 61.5 61.6 73.53 73.1 73.8 72.7 73.1 73.3
01/12/2019 22:27:16 61.33 61.56 63.09 61.6 61.5 61.6 70.69 73.05 73.8 72.7 73.1 73.3
01/12/2019 22:27:17 61.41 61.45 63.09 61.6 61.5 61.6 70.6 71.66 73.8 72.7 73.1 73.3
01/12/2019 22:27:18 61.4 61.52 63.09 61.6 61.5 61.6 69.84 70.98 73.8 72.7 73.1 73.3
01/12/2019 22:27:19 61.61 61.58 63.09 61.6 61.5 61.6 70.26 70.34 73.8 72.7 73.1 73.3
01/12/2019 22:27:20 61.5 61.54 63.09 61.6 61.5 61.6 71.39 71.08 73.8 72.7 73.1 73.3
01/12/2019 22:27:21 61.32 61.52 63.09 61.6 61.5 61.6 69.81 71.13 73.8 72.7 73.1 73.3
01/12/2019 22:27:22 61.08 61.45 63.09 61.6 61.5 61.6 70.63 70.69 73.8 72.7 73.1 73.3
01/12/2019 22:27:23 61.22 61.28 63.09 61.6 61.5 61.6 71.17 71.24 73.8 72.7 73.1 73.3
01/12/2019 22:27:24 61.14 61.26 63.09 61.6 61.5 61.6 70.07 70.86 73.8 72.7 73.1 73.3
01/12/2019 22:27:25 61.13 61.22 63.09 61.6 61.5 61.6 71.27 71.09 73.8 72.7 73.1 73.3
01/12/2019 22:27:26 61.49 61.4 63.09 61.6 61.5 61.6 70.72 70.95 73.8 72.7 73.1 73.3
01/12/2019 22:27:27 61.28 61.48 63.09 61.6 61.5 61.6 70.78 71.12 73.8 72.7 73.1 73.3
01/12/2019 22:27:28 61.31 61.4 63.09 61.6 61.5 61.6 70.35 70.84 73.8 72.7 73.1 73.3
01/12/2019 22:27:29 61.57 61.48 63.09 61.6 61.5 61.6 69.87 70.61 73.8 72.6 73.1 73.3
01/12/2019 22:27:30 61.52 61.58 63.09 61.6 61.5 61.6 71.09 70.86 73.8 72.6 73 73.3
01/12/2019 22:27:31 61.74 61.67 63.09 61.6 61.5 61.6 71.24 71.17 73.8 72.6 73 73.3
01/12/2019 22:27:32 61.4 61.68 63.09 61.6 61.5 61.6 70.73 71.07 73.8 72.6 73 73.3
01/12/2019 22:27:33 61.17 61.56 63.09 61.6 61.5 61.6 70.93 71.21 73.8 72.6 73 73.3
01/12/2019 22:27:34 61.28 61.33 63.09 61.6 61.5 61.6 72.08 71.83 73.8 72.6 73 73.3
01/12/2019 22:27:35 61.41 61.42 63.09 61.6 61.5 61.6 71.25 71.79 73.8 72.6 73 73.3
01/12/2019 22:27:36 60.92 61.4 63.09 61.6 61.5 61.6 71.21 71.44 73.8 72.5 73 73.3
01/12/2019 22:27:37 61.03 61.14 63.09 61.6 61.5 61.6 71.87 71.82 73.8 72.5 73 73.3
01/12/2019 22:27:38 61.12 61.15 62.58 61.5 61.5 61.6 71.59 71.75 73.8 72.4 73 73.3
01/12/2019 22:27:39 61.52 61.43 61.83 61.5 61.5 61.6 72.02 72.11 73.38 72.3 73 73.3
01/12/2019 22:27:40 61.57 61.54 61.82 61.5 61.5 61.6 72.97 72.84 73.16 72.3 73 73.3
01/12/2019 22:27:41 61.26 61.54 61.82 61.5 61.5 61.6 74.16 73.9 73.9 72.2 73 73.3
01/12/2019 22:27:42 61.13 61.36 61.68 61.4 61.5 61.6 72.05 73.64 73.9 72 73 73.3
01/12/2019 22:27:43 61.46 61.39 61.68 61.4 61.5 61.6 71.05 72.63 73.9 71.9 73 73.3
01/12/2019 22:27:44 61.19 61.42 61.68 61.4 61.5 61.6 70.5 71.74 73.9 71.7 73 73.3
01/12/2019 22:27:45 61.44 61.41 61.68 61.4 61.5 61.6 70.21 71.03 73.9 71.6 73 73.3
01/12/2019 22:27:46 61.24 61.4 61.68 61.4 61.5 61.6 69.64 70.51 73.9 71.3 73 73.3
01/12/2019 22:27:47 61.32 61.41 61.68 61.4 61.5 61.6 70.18 70.27 73.9 71.2 73 73.3
01/12/2019 22:27:48 61.1 61.37 61.68 61.4 61.5 61.6 70.24 70.31 73.9 71.1 73 73.3
01/12/2019 22:27:49 61.29 61.27 61.68 61.4 61.5 61.6 71.41 71.18 73.9 71.1 73 73.3
01/12/2019 22:27:50 61.08 61.3 61.68 61.4 61.5 61.6 70.67 71.44 73.9 71.1 73 73.3
01/12/2019 22:27:51 61.62 61.49 61.68 61.4 61.5 61.6 73.53 72.84 73.9 71.1 73 73.3
01/12/2019 22:27:52 61.45 61.46 61.68 61.4 61.5 61.6 73.83 73.77 73.9 71.1 73 73.3
01/12/2019 22:27:53 61.72 61.65 61.68 61.4 61.5 61.6 76.58 75.73 75.73 71.2 73 73.3
01/12/2019 22:27:54 61.42 61.67 61.68 61.4 61.5 61.6 75.2 75.75 75.75 71.2 73 73.3
01/12/2019 22:27:55 62.03 61.93 61.93 61.4 61.5 61.6 79.66 78.63 78.63 71.3 73 73.3
01/12/2019 22:27:56 62.22 62.18 62.18 61.4 61.5 61.6 78.73 78.93 78.93 71.4 73 73.3
01/12/2019 22:27:57 62.02 62.15 62.18 61.4 61.5 61.6 77.35 78.77 78.93 71.4 73 73.3
01/12/2019 22:27:58 62.3 62.23 62.23 61.4 61.5 61.6 78.96 79.05 79.05 71.5 73 73.3
01/12/2019 22:27:59 62.29 62.39 62.39 61.4 61.5 61.6 80.49 80.31 80.31 71.6 73 73.3
01/12/2019 22:28:00 62.05 62.29 62.39 61.4 61.5 61.6 78.32 79.85 80.31 71.6 73.1 73.3
01/12/2019 22:28:01 62.06 62.15 62.39 61.4 61.5 61.6 77.27 78.69 80.31 71.6 73.1 73.3
01/12/2019 22:28:02 61.88 62.08 62.39 61.4 61.5 61.6 78.06 78.32 80.31 71.7 73.1 73.3
01/12/2019 22:28:03 61.6 61.93 62.39 61.4 61.5 61.6 77.39 78.11 80.31 71.7 73.1 73.3
01/12/2019 22:28:04 61.74 61.92 62.39 61.4 61.5 61.6 77.58 78.13 80.31 71.8 73.1 73.3
01/12/2019 22:28:05 61.87 61.88 62.39 61.4 61.5 61.6 76.12 77.42 80.31 71.8 73.1 73.3
01/12/2019 22:28:06 61.88 61.91 62.39 61.4 61.5 61.6 76.07 76.66 80.31 71.8 73.1 73.3
01/12/2019 22:28:07 62.59 62.33 62.39 61.4 61.5 61.6 79.77 78.73 80.31 71.9 73.1 73.3
01/12/2019 22:28:08 63.65 63.23 63.23 61.5 61.5 61.6 82.56 81.66 81.66 72.1 73.2 73.3
01/12/2019 22:28:09 62.91 63.21 63.23 61.5 61.5 61.6 80.03 81.5 81.66 72.1 73.2 73.3
01/12/2019 22:28:10 62.68 63.05 63.23 61.5 61.5 61.6 77.53 80.61 81.66 72.2 73.2 73.3
01/12/2019 22:28:11 62.43 62.81 63.23 61.5 61.6 61.6 77.09 78.9 81.66 72.2 73.2 73.3
01/12/2019 22:28:12 61.81 62.61 63.23 61.5 61.6 61.6 75.16 77.99 81.66 72.2 73.2 73.3
01/12/2019 22:28:13 61.85 62.11 63.23 61.5 61.6 61.6 74.82 76.64 81.66 72.3 73.2 73.3
01/12/2019 22:28:14 61.57 61.98 63.23 61.5 61.6 61.6 75.24 76.58 81.66 72.3 73.2 73.3
01/12/2019 22:28:15 61.75 61.8 63.23 61.5 61.6 61.6 72.12 74.96 81.66 72.3 73.2 73.3
01/12/2019 22:28:16 61.76 61.9 63.23 61.5 61.6 61.6 72.72 73.53 81.66 72.3 73.2 73.3
01/12/2019 22:28:17 61.41 61.77 63.23 61.5 61.5 61.6 72.13 72.97 81.66 72.3 73.2 73.3
01/12/2019 22:28:18 61.45 61.57 63.23 61.5 61.5 61.6 71.63 72.72 81.66 72.3 73.2 73.3
01/12/2019 22:28:19 61.1 61.51 63.23 61.5 61.5 61.6 73.5 73.06 81.66 72.3 73.2 73.3
01/12/2019 22:28:20 61.71 61.57 63.23 61.5 61.5 61.6 72.27 73.08 81.66 72.3 73.2 73.3
01/12/2019 22:28:21 61.75 61.74 63.23 61.5 61.5 61.6 71.77 72.42 81.66 72.3 73.2 73.3
01/12/2019 22:28:22 61.29 61.69 63.23 61.5 61.5 61.6 71.68 72.09 81.66 72.3 73.2 73.3
01/12/2019 22:28:23 61.36 61.51 63.23 61.5 61.5 61.6 71.8 72.1 81.66 72.3 73.2 73.3
01/12/2019 22:28:24 61.14 61.35 63.23 61.5 61.5 61.6 70.99 71.72 81.66 72.3 73.2 73.3
01/12/2019 22:28:25 61.51 61.45 63.23 61.5 61.5 61.6 71.87 71.75 81.66 72.3 73.2 73.3
01/12/2019 22:28:26 62.14 62.11 63.23 61.5 61.5 61.6 71.54 71.95 81.66 72.3 73.2 73.3
01/12/2019 22:28:27 61.05 61.75 63.23 61.5 61.5 61.6 71.54 71.96 81.66 72.3 73.2 73.3
01/12/2019 22:28:28 61.13 61.34 63.23 61.5 61.5 61.6 71.83 71.85 81.66 72.3 73.1 73.3
01/12/2019 22:28:29 61.51 61.47 63.23 61.5 61.5 61.6 72.28 72.2 81.66 72.4 73.1 73.3
01/12/2019 22:28:30 61.01 61.42 63.23 61.5 61.5 61.6 70.79 72.1 81.66 72.4 73 73.3
01/12/2019 22:28:31 61.37 61.32 63.23 61.5 61.5 61.6 71.82 71.73 81.66 72.4 73 73.3
01/12/2019 22:28:32 60.91 61.29 63.23 61.5 61.5 61.6 70.77 71.73 81.66 72.4 72.9 73.3
01/12/2019 22:28:33 60.9 61.05 63.23 61.5 61.5 61.6 70.63 71.14 81.66 72.4 72.9 73.3
01/12/2019 22:28:34 60.93 61.03 63.23 61.5 61.5 61.6 72.44 72.07 81.66 72.4 72.9 73.3
01/12/2019 22:28:35 61.09 61.1 63.23 61.5 61.5 61.6 72.47 72.64 81.66 72.4 72.8 73.3
01/12/2019 22:28:36 61 61.13 63.23 61.5 61.5 61.6 71.44 72.39 81.66 72.4 72.8 73.3
01/12/2019 22:28:37 60.95 61.06 63.23 61.5 61.5 61.6 70.91 71.71 81.66 72.4 72.8 73.3
01/12/2019 22:28:38 61.18 61.12 63.21 61.5 61.5 61.6 72.15 71.94 81.5 72.4 72.8 73.3
01/12/2019 22:28:39 61.3 61.29 63.05 61.5 61.5 61.6 70.91 71.79 80.61 72.4 72.8 73.3
01/12/2019 22:28:40 60.93 61.23 62.81 61.5 61.5 61.6 70.19 71.27 78.9 72.4 72.8 73.3
01/12/2019 22:28:41 60.71 61.09 62.61 61.5 61.5 61.6 71.13 71.17 77.99 72.4 72.8 73.3
01/12/2019 22:28:42 61.24 61.13 62.11 61.5 61.5 61.6 72.32 71.91 76.64 72.4 72.8 73.3
01/12/2019 22:28:43 61.11 61.25 62.11 61.5 61.5 61.6 71.79 71.98 76.58 72.4 72.8 73.3
01/12/2019 22:28:44 61 61.09 62.11 61.5 61.5 61.6 72.49 72.49 74.96 72.4 72.8 73.3
01/12/2019 22:28:45 61.25 61.23 62.11 61.5 61.5 61.6 71.94 72.52 73.53 72.4 72.8 73.3
01/12/2019 22:28:46 60.99 61.2 62.11 61.5 61.5 61.6 70.63 71.98 73.08 72.4 72.8 73.3
01/12/2019 22:28:47 60.84 61.09 62.11 61.5 61.5 61.6 71.24 71.66 73.08 72.4 72.8 73.3
01/12/2019 22:28:48 61.05 61.05 62.11 61.5 61.5 61.6 70.04 71.12 73.08 72.4 72.8 73.3
01/12/2019 22:28:49 60.89 61.04 62.11 61.5 61.5 61.6 70.44 70.56 73.08 72.4 72.8 73.3
01/12/2019 22:28:50 61 61.06 62.11 61.5 61.5 61.6 70.77 70.85 72.64 72.4 72.8 73.3
01/12/2019 22:28:51 61.11 61.16 62.11 61.5 61.5 61.6 70.5 70.91 72.64 72.4 72.8 73.3
01/12/2019 22:28:52 61.3 61.27 62.11 61.5 61.5 61.6 70.86 70.93 72.64 72.4 72.8 73.3
01/12/2019 22:28:53 61.01 61.3 62.11 61.5 61.5 61.6 70.41 71.08 72.64 72.4 72.8 73.3
01/12/2019 22:28:54 61.04 61.18 62.11 61.5 61.5 61.6 70.7 70.8 72.64 72.4 72.8 73.3
01/12/2019 22:28:55 61.04 61.09 62.11 61.5 61.5 61.6 72.61 72.28 72.64 72.4 72.8 73.3
01/12/2019 22:28:56 61.25 61.21 61.75 61.5 61.5 61.6 73.56 73.15 73.15 72.4 72.8 73.3
01/12/2019 22:28:57 61.19 61.22 61.47 61.5 61.5 61.6 73.48 73.87 73.87 72.4 72.8 73.3
01/12/2019 22:28:58 61.21 61.26 61.47 61.5 61.5 61.6 72.34 73.33 73.87 72.4 72.8 73.3
01/12/2019 22:28:59 61.06 61.33 61.42 61.5 61.5 61.6 70.77 72.65 73.87 72.4 72.8 73.3
01/12/2019 22:29:00 60.93 61.11 61.33 61.5 61.5 61.6 70.64 71.57 73.87 72.4 72.8 73.3
01/12/2019 22:29:01 60.89 61.03 61.33 61.5 61.5 61.6 70.75 71.02 73.87 72.4 72.8 73.3
01/12/2019 22:29:02 60.77 60.98 61.33 61.5 61.5 61.6 69.61 70.85 73.87 72.4 72.8 73.3
01/12/2019 22:29:03 61.17 61.12 61.33 61.5 61.5 61.6 70.17 70.79 73.87 72.4 72.8 73.3
01/12/2019 22:29:04 60.78 61.02 61.33 61.5 61.5 61.6 69.06 70.02 73.87 72.4 72.8 73.3
01/12/2019 22:29:05 60.88 60.93 61.33 61.5 61.5 61.5 69.39 69.52 73.87 72.4 72.8 73.3
01/12/2019 22:29:06 60.97 60.99 61.33 61.5 61.5 61.5 69.23 69.41 73.87 72.4 72.8 73.3
01/12/2019 22:29:07 61.13 61.12 61.33 61.5 61.5 61.5 70.69 70.49 73.87 72.4 72.8 73.3
01/12/2019 22:29:08 60.95 61.15 61.33 61.4 61.5 61.5 70.4 70.77 73.87 72.4 72.8 73.3
01/12/2019 22:29:09 60.99 61.01 61.33 61.4 61.5 61.5 69.8 70.37 73.87 72.4 72.8 73.3
01/12/2019 22:29:10 61.06 61.12 61.33 61.4 61.5 61.5 68.95 69.9 73.87 72.4 72.8 73.3
01/12/2019 22:29:11 61.18 61.13 61.33 61.4 61.5 61.5 69.81 69.75 73.87 72.4 72.8 73.3
01/12/2019 22:29:12 61.31 61.28 61.33 61.4 61.5 61.5 70.62 70.39 73.87 72.4 72.8 73.3
01/12/2019 22:29:13 62.1 61.87 61.87 61.5 61.5 61.5 72.04 71.42 73.87 72.4 72.8 73.3
01/12/2019 22:29:14 64.02 63.4 63.4 61.5 61.5 61.6 72.79 72.44 73.87 72.4 72.8 73.3
01/12/2019 22:29:15 62.88 63.32 63.4 61.5 61.5 61.6 74.16 73.68 73.87 72.4 72.8 73.3
01/12/2019 22:29:16 62.3 63.06 63.4 61.5 61.5 61.6 73.42 73.85 73.87 72.4 72.8 73.3
01/12/2019 22:29:17 62.3 62.67 63.4 61.5 61.5 61.6 72.51 73.65 73.87 72.4 72.8 73.3
01/12/2019 22:29:18 62.04 62.44 63.4 61.5 61.5 61.6 70.15 72.94 73.87 72.4 72.8 73.3
01/12/2019 22:29:19 62.12 62.22 63.4 61.5 61.5 61.6 69.9 71.4 73.87 72.4 72.8 73.3
01/12/2019 22:29:20 61.67 62.18 63.4 61.5 61.5 61.6 69.68 70.54 73.87 72.4 72.8 73.3
01/12/2019 22:29:21 61.38 61.81 63.4 61.5 61.5 61.6 69.84 70 73.87 72.4 72.8 73.3
01/12/2019 22:29:22 61.52 61.61 63.4 61.5 61.5 61.6 69.89 70.22 73.87 72.4 72.8 73.3
01/12/2019 22:29:23 61.36 61.53 63.4 61.5 61.5 61.6 70.03 70.06 73.87 72.4 72.8 73.3
01/12/2019 22:29:24 61.41 61.5 63.4 61.5 61.5 61.6 71.58 71.17 73.87 72.4 72.8 73.3
01/12/2019 22:29:25 61.25 61.45 63.4 61.5 61.5 61.6 70.91 71.17 73.87 72.4 72.8 73.3
01/12/2019 22:29:26 61.19 61.33 63.4 61.5 61.5 61.6 72.09 71.92 73.87 72.4 72.8 73.3
01/12/2019 22:29:27 61.21 61.37 63.4 61.5 61.5 61.6 72.43 72.56 73.85 72.4 72.8 73.3
01/12/2019 22:29:28 61.61 61.51 63.4 61.5 61.5 61.6 72.21 72.4 73.85 72.5 72.8 73.3
01/12/2019 22:29:29 61.35 61.47 63.4 61.5 61.5 61.6 72.75 72.61 73.85 72.5 72.8 73.3
01/12/2019 22:29:30 61.26 61.42 63.4 61.5 61.5 61.6 71.34 72.52 73.85 72.5 72.8 73.3
01/12/2019 22:29:31 61.02 61.27 63.4 61.5 61.5 61.6 70.91 71.7 73.85 72.5 72.8 73.3
01/12/2019 22:29:32 61.3 61.29 63.4 61.5 61.5 61.6 71.29 71.73 73.85 72.5 72.8 73.3
01/12/2019 22:29:33 61.03 61.23 63.4 61.5 61.5 61.6 70.09 71.17 73.85 72.5 72.8 73.3
01/12/2019 22:29:34 61.38 61.32 63.4 61.5 61.5 61.6 72.79 72.29 73.85 72.5 72.8 73.3
01/12/2019 22:29:35 61.35 61.43 63.4 61.5 61.5 61.6 73.53 73.38 73.85 72.5 72.8 73.3
01/12/2019 22:29:36 61.28 61.34 63.4 61.5 61.5 61.6 72.33 73.4 73.85 72.5 72.8 73.3
01/12/2019 22:29:37 61.16 61.36 63.4 61.4 61.5 61.6 71.94 72.91 73.85 72.5 72.8 73.3
01/12/2019 22:29:38 61.1 61.28 63.4 61.4 61.5 61.6 72.01 72.37 73.85 72.5 72.8 73.3
01/12/2019 22:29:39 61.08 61.16 63.4 61.4 61.5 61.6 71.92 72.27 73.85 72.5 72.8 73.3
01/12/2019 22:29:40 61.24 61.26 63.4 61.4 61.5 61.6 71.48 71.93 73.85 72.5 72.8 73.3
01/12/2019 22:29:41 61.19 61.3 63.4 61.4 61.5 61.6 70.69 71.81 73.85 72.5 72.8 73.3
01/12/2019 22:29:42 61.02 61.26 63.4 61.4 61.5 61.6 70.64 71.02 73.85 72.5 72.8 73.3
01/12/2019 22:29:43 61.35 61.31 63.4 61.4 61.5 61.6 71.17 71.17 73.85 72.5 72.8 73.3
01/12/2019 22:29:44 61.48 61.4 63.32 61.4 61.5 61.6 71.49 71.68 73.85 72.5 72.8 73.3
01/12/2019 22:29:45 61.36 61.44 63.06 61.4 61.5 61.6 70.15 71.18 73.85 72.5 72.8 73.3
01/12/2019 22:29:46 61.11 61.41 62.67 61.4 61.5 61.6 70.29 70.74 73.65 72.5 72.8 73.3
01/12/2019 22:29:47 61.02 61.28 62.44 61.4 61.5 61.6 70.97 70.81 73.4 72.5 72.8 73.3
01/12/2019 22:29:48 60.79 61.11 62.22 61.4 61.5 61.6 70.99 71 73.4 72.5 72.8 73.3
01/12/2019 22:29:49 60.92 60.98 62.18 61.4 61.5 61.6 70.14 71.07 73.4 72.5 72.8 73.3
01/12/2019 22:29:50 60.89 61.01 61.81 61.4 61.5 61.6 69.97 70.49 73.4 72.5 72.8 73.3
01/12/2019 22:29:51 60.98 61.03 61.61 61.4 61.5 61.6 69.95 70.21 73.4 72.5 72.8 73.3
01/12/2019 22:29:52 60.73 61.01 61.53 61.4 61.5 61.6 70.02 70.2 73.4 72.5 72.8 73.3
01/12/2019 22:29:53 61.08 61 61.51 61.4 61.5 61.6 70.52 70.45 73.4 72.5 72.8 73.3
01/12/2019 22:29:54 61.19 61.16 61.51 61.4 61.5 61.6 71.57 71.35 73.4 72.5 72.8 73.3
01/12/2019 22:29:55 61.29 61.26 61.51 61.4 61.5 61.6 70.84 71.8 73.4 72.5 72.8 73.3
01/12/2019 22:29:56 61.25 61.28 61.51 61.4 61.5 61.6 70 70.86 73.4 72.5 72.8 73.3
01/12/2019 22:29:57 61.62 61.54 61.54 61.4 61.5 61.6 70.26 70.57 73.4 72.5 72.8 73.3
01/12/2019 22:29:58 61.09 61.45 61.54 61.4 61.5 61.6 70.1 70.38 73.4 72.5 72.8 73.3
01/12/2019 22:29:59 61.37 61.38 61.54 61.4 61.5 61.6 69.66 70.2 73.4 72.5 72.8 73.3
01/12/2019 22:30:00 61.58 61.53 61.54 61.4 61.5 61.6 69.87 69.96 73.4 72.4 72.8 73.3
01/12/2019 22:30:01 61.65 61.67 61.67 61.4 61.5 61.6 70.26 70.21 73.4 72.4 72.8 73.3
01/12/2019 22:30:02 61.06 61.57 61.67 61.4 61.5 61.6 69.96 70.15 73.4 72.4 72.8 73.3
01/12/2019 22:30:03 61.49 61.45 61.67 61.4 61.5 61.6 70.66 70.54 73.4 72.4 72.8 73.3
01/12/2019 22:30:04 61.1 61.4 61.67 61.4 61.5 61.6 71.6 71.31 73.4 72.4 72.8 73.3
01/12/2019 22:30:05 61.35 61.36 61.67 61.4 61.5 61.6 70.49 71.31 73.4 72.4 72.8 73.3
01/12/2019 22:30:06 60.93 61.27 61.67 61.4 61.5 61.6 70.08 70.93 72.91 72.4 72.8 73.3
01/12/2019 22:30:07 61.25 61.22 61.67 61.4 61.5 61.6 70.34 70.41 72.37 72.4 72.8 73.3
01/12/2019 22:30:08 61.17 61.22 61.67 61.4 61.5 61.6 70.63 70.81 72.27 72.4 72.8 73.3
01/12/2019 22:30:09 61.29 61.32 61.67 61.4 61.5 61.6 71.03 70.97 71.93 72.4 72.8 73.3
01/12/2019 22:30:10 61.21 61.28 61.67 61.4 61.5 61.6 71.05 71.4 71.81 72.3 72.8 73.3
01/12/2019 22:30:11 61.22 61.27 61.67 61.4 61.5 61.6 71.5 71.49 71.8 72.3 72.8 73.3
01/12/2019 22:30:12 61.13 61.26 61.67 61.4 61.5 61.6 70.42 71.13 71.8 72.3 72.8 73.3
01/12/2019 22:30:13 61.34 61.35 61.67 61.4 61.5 61.6 71.71 71.5 71.8 72.3 72.8 73.3
01/12/2019 22:30:14 61.84 61.7 61.7 61.4 61.5 61.6 73.03 72.56 72.56 72.3 72.8 73.3
01/12/2019 22:30:15 62.62 62.43 62.43 61.4 61.5 61.6 72.3 72.78 72.78 72.4 72.8 73.3
01/12/2019 22:30:16 63.65 63.52 63.52 61.4 61.5 61.6 73.66 73.48 73.48 72.4 72.8 73.3
01/12/2019 22:30:17 62.66 63.03 63.52 61.4 61.5 61.6 73.75 73.66 73.66 72.4 72.8 73.3
01/12/2019 22:30:18 62.11 62.93 63.52 61.4 61.5 61.6 73.33 74.11 74.11 72.4 72.8 73.3
01/12/2019 22:30:19 61.48 62.31 63.52 61.4 61.5 61.6 70.58 73.24 74.11 72.4 72.8 73.3
01/12/2019 22:30:20 61.84 62.01 63.52 61.4 61.5 61.6 69.66 71.74 74.11 72.4 72.8 73.3
01/12/2019 22:30:21 61.27 61.79 63.52 61.4 61.5 61.6 70.26 70.56 74.11 72.4 72.8 73.3
01/12/2019 22:30:22 61.17 61.48 63.52 61.4 61.5 61.6 70.48 70.82 74.11 72.4 72.8 73.3
01/12/2019 22:30:23 61.02 61.33 63.52 61.4 61.5 61.6 71.81 71.47 74.11 72.4 72.8 73.3
01/12/2019 22:30:24 61.18 61.2 63.52 61.4 61.5 61.6 70.27 71.35 74.11 72.4 72.8 73.3
01/12/2019 22:30:25 61.25 61.25 63.52 61.4 61.5 61.6 69.28 70.67 74.11 72.4 72.8 73.3
01/12/2019 22:30:26 61.09 61.23 63.52 61.4 61.5 61.6 69.35 69.87 74.11 72.4 72.8 73.3
01/12/2019 22:30:27 61.41 61.37 63.52 61.4 61.5 61.6 69.67 69.78 74.11 72.4 72.8 73.3
01/12/2019 22:30:28 61.44 61.43 63.52 61.4 61.5 61.6 69.89 69.89 74.11 72.4 72.8 73.3
01/12/2019 22:30:29 61.56 61.55 63.52 61.4 61.5 61.6 69.88 69.93 74.11 72.4 72.8 73.3
01/12/2019 22:30:30 61.35 61.64 63.52 61.4 61.5 61.6 69.75 70.04 74.11 72.4 72.8 73.3
01/12/2019 22:30:31 61.46 61.51 63.52 61.4 61.5 61.6 69.88 70.03 74.11 72.4 72.8 73.3
01/12/2019 22:30:32 60.87 61.41 63.52 61.4 61.5 61.6 70.02 70.08 74.11 72.4 72.8 73.3
01/12/2019 22:30:33 61.24 61.22 63.52 61.4 61.5 61.6 70.06 70.11 74.11 72.4 72.8 73.3
01/12/2019 22:30:34 61.44 61.34 63.52 61.4 61.5 61.6 71.83 71.24 74.11 72.4 72.8 73.3
01/12/2019 22:30:35 61.27 61.38 63.52 61.4 61.5 61.6 71.51 71.48 74.11 72.4 72.8 73.3
01/12/2019 22:30:36 61.41 61.38 63.52 61.4 61.5 61.6 71.86 71.77 74.11 72.4 72.8 73.3
01/12/2019 22:30:37 61.71 61.64 63.52 61.4 61.5 61.6 73.15 72.88 74.11 72.4 72.8 73.3
01/12/2019 22:30:38 61.54 61.68 63.52 61.4 61.5 61.6 72.2 72.57 74.11 72.4 72.8 73.3
01/12/2019 22:30:39 61.27 61.61 63.52 61.4 61.5 61.6 71.82 72.38 74.11 72.4 72.8 73.3
01/12/2019 22:30:40 61.22 61.45 63.52 61.4 61.5 61.6 72.95 72.92 74.11 72.4 72.8 73.3
01/12/2019 22:30:41 61.17 61.37 63.52 61.4 61.5 61.6 71.82 72.67 74.11 72.4 72.8 73.3
01/12/2019 22:30:42 61.34 61.35 63.52 61.4 61.5 61.6 72.2 72.31 74.11 72.4 72.8 73.3
01/12/2019 22:30:43 60.94 61.27 63.52 61.4 61.5 61.5 71.23 72.26 74.11 72.4 72.8 73.3
01/12/2019 22:30:44 61.09 61.13 63.52 61.4 61.5 61.5 71.79 71.84 74.11 72.4 72.8 73.3
01/12/2019 22:30:45 61.29 61.29 63.52 61.4 61.5 61.5 70.8 71.73 74.11 72.4 72.8 73.3
01/12/2019 22:30:46 61.05 61.24 63.03 61.4 61.5 61.5 71 71.28 74.11 72.4 72.8 73.3
01/12/2019 22:30:47 61.37 61.36 62.93 61.4 61.5 61.5 72.43 72.13 74.11 72.4 72.8 73.3
01/12/2019 22:30:48 60.9 61.26 62.31 61.4 61.5 61.5 71.25 71.92 73.24 72.4 72.8 73.3
01/12/2019 22:30:49 60.99 61.05 62.01 61.4 61.5 61.5 70.89 71.51 72.92 72.4 72.8 73.3
01/12/2019 22:30:50 61.14 61.16 61.79 61.4 61.5 61.5 70.54 71.24 72.92 72.4 72.8 73.3
01/12/2019 22:30:51 61.27 61.25 61.68 61.4 61.5 61.5 70.6 70.92 72.92 72.4 72.8 73.3
01/12/2019 22:30:52 61.66 61.55 61.68 61.4 61.5 61.5 71.49 71.25 72.92 72.4 72.8 73.3
01/12/2019 22:30:53 61.52 61.57 61.68 61.4 61.5 61.5 70.64 71.18 72.92 72.4 72.8 73.3
01/12/2019 22:30:54 61.38 61.51 61.68 61.4 61.5 61.5 70.31 70.84 72.92 72.4 72.8 73.3
01/12/2019 22:30:55 61.57 61.59 61.68 61.4 61.5 61.5 70.67 70.75 72.92 72.4 72.8 73.3
01/12/2019 22:30:56 61.17 61.59 61.68 61.4 61.5 61.5 71.21 71.14 72.92 72.4 72.8 73.3
01/12/2019 22:30:57 61.45 61.43 61.68 61.4 61.5 61.5 71.27 71.33 72.92 72.4 72.8 73.3
01/12/2019 22:30:58 61.48 61.51 61.68 61.4 61.5 61.5 72.06 71.95 72.92 72.4 72.8 73.3
01/12/2019 22:30:59 61.36 61.49 61.68 61.4 61.5 61.5 72.68 72.78 72.92 72.4 72.8 73.3
01/12/2019 22:31:00 61 61.45 61.68 61.4 61.5 61.5 72.17 72.48 72.92 72.4 72.8 73.3
01/12/2019 22:31:01 61.31 61.33 61.68 61.4 61.5 61.5 71.53 72.12 72.92 72.4 72.8 73.3
01/12/2019 22:31:02 61.22 61.3 61.68 61.4 61.5 61.5 71.72 72.05 72.92 72.4 72.8 73.3
01/12/2019 22:31:03 61.13 61.28 61.68 61.4 61.5 61.5 70.81 71.68 72.92 72.4 72.8 73.3
01/12/2019 22:31:04 61.14 61.2 61.68 61.4 61.5 61.5 69.85 71.13 72.92 72.3 72.8 73.3
01/12/2019 22:31:05 60.96 61.2 61.68 61.4 61.5 61.5 70.02 70.4 72.92 72.3 72.8 73.3
01/12/2019 22:31:06 61.32 61.23 61.68 61.4 61.5 61.5 70.49 70.47 72.92 72.3 72.8 73.3
01/12/2019 22:31:07 61.27 61.28 61.68 61.4 61.5 61.5 70.81 70.79 72.92 72.3 72.8 73.3
01/12/2019 22:31:08 60.95 61.24 61.61 61.4 61.5 61.5 71.03 71.11 72.92 72.3 72.8 73.3
01/12/2019 22:31:09 61.09 61.16 61.59 61.4 61.5 61.5 71.35 71.38 72.92 72.3 72.8 73.3
01/12/2019 22:31:10 61.15 61.23 61.59 61.4 61.5 61.5 71.57 71.52 72.78 72.4 72.8 73.3
01/12/2019 22:31:11 61.01 61.16 61.59 61.4 61.5 61.5 71.35 71.64 72.78 72.4 72.8 73.3
01/12/2019 22:31:12 60.95 61.12 61.59 61.4 61.5 61.5 70.27 71.21 72.78 72.4 72.8 73.3
01/12/2019 22:31:13 61.04 61.14 61.59 61.4 61.5 61.5 71.27 71.33 72.78 72.4 72.8 73.3
01/12/2019 22:31:14 60.96 61.04 61.59 61.4 61.5 61.5 71.55 71.41 72.78 72.4 72.8 73.3
01/12/2019 22:31:15 61.07 61.1 61.59 61.4 61.5 61.5 70.97 71.48 72.78 72.4 72.8 73.3
01/12/2019 22:31:16 61.33 61.25 61.59 61.4 61.5 61.5 70.88 71.19 72.78 72.4 72.8 73.3
01/12/2019 22:31:17 61.08 61.24 61.59 61.4 61.5 61.5 71.41 71.48 72.78 72.4 72.8 73.3
01/12/2019 22:31:18 61.3 61.28 61.59 61.4 61.5 61.5 70.5 71.08 72.78 72.3 72.8 73.3
01/12/2019 22:31:19 61.21 61.3 61.59 61.4 61.5 61.5 71.34 71.42 72.78 72.3 72.8 73.3
01/12/2019 22:31:20 61.34 61.45 61.59 61.4 61.5 61.5 70.87 71.16 72.78 72.3 72.8 73.3
01/12/2019 22:31:21 61.07 61.3 61.59 61.4 61.5 61.5 70.69 71.02 72.78 72.3 72.8 73.3
01/12/2019 22:31:22 61.18 61.25 61.59 61.4 61.5 61.5 70.09 70.64 72.78 72.3 72.8 73.3
01/12/2019 22:31:23 61.21 61.23 61.59 61.4 61.5 61.5 69.63 70.34 72.78 72.3 72.8 73.3
01/12/2019 22:31:24 60.95 61.17 61.59 61.4 61.5 61.5 70.26 70.23 72.78 72.3 72.8 73.3
01/12/2019 22:31:25 61.28 61.19 61.59 61.4 61.5 61.5 72.35 71.84 72.78 72.3 72.8 73.3
01/12/2019 22:31:26 61.33 61.32 61.51 61.4 61.5 61.5 70.88 72.1 72.78 72.3 72.8 73.3
01/12/2019 22:31:27 61.02 61.31 61.51 61.4 61.5 61.5 69.96 71.2 72.78 72.3 72.8 73.3
01/12/2019 22:31:28 61.2 61.22 61.49 61.4 61.5 61.5 69.64 70.4 72.78 72.3 72.7 73.3
01/12/2019 22:31:29 61.62 61.5 61.5 61.4 61.5 61.5 70.55 70.49 72.48 72.3 72.7 73.3
01/12/2019 22:31:30 61.39 61.52 61.52 61.4 61.5 61.5 71.01 70.81 72.12 72.3 72.7 73.3
01/12/2019 22:31:31 61.68 61.63 61.63 61.4 61.5 61.5 70.93 71.02 72.1 72.3 72.7 73.3
01/12/2019 22:31:32 61.59 61.66 61.66 61.4 61.5 61.5 71.92 71.74 72.1 72.3 72.7 73.3
01/12/2019 22:31:33 61.99 61.94 61.94 61.4 61.5 61.5 75.24 74.36 74.36 72.3 72.7 73.3
01/12/2019 22:31:34 63.79 63.5 63.5 61.4 61.5 61.5 76.27 75.74 75.74 72.4 72.7 73.3
01/12/2019 22:31:35 64.52 64.38 64.38 61.4 61.5 61.5 76.86 76.66 76.66 72.4 72.7 73.3
01/12/2019 22:31:36 63.13 64.18 64.38 61.4 61.5 61.5 72.53 76.36 76.66 72.4 72.7 73.3
01/12/2019 22:31:37 62.33 63.38 64.38 61.4 61.5 61.5 71.44 74.22 76.66 72.4 72.7 73.3
01/12/2019 22:31:38 61.41 62.73 64.38 61.4 61.5 61.5 69.86 72.53 76.66 72.4 72.6 73.3
01/12/2019 22:31:39 61.35 61.93 64.38 61.4 61.5 61.5 70.08 71.04 76.66 72.4 72.6 73.3
01/12/2019 22:31:40 61.13 61.57 64.38 61.4 61.5 61.5 69.73 70.54 76.66 72.4 72.6 73.3
01/12/2019 22:31:41 61.15 61.29 64.38 61.4 61.5 61.5 70.62 70.63 76.66 72.4 72.6 73.3
01/12/2019 22:31:42 61.12 61.27 64.38 61.4 61.5 61.5 72.52 71.84 76.66 72.4 72.6 73.3
01/12/2019 22:31:43 61.22 61.21 64.38 61.4 61.5 61.5 71.95 72.19 76.66 72.4 72.6 73.3
01/12/2019 22:31:44 61.24 61.25 64.38 61.4 61.5 61.5 72.81 72.65 76.66 72.4 72.6 73.3
01/12/2019 22:31:45 61.38 61.4 64.38 61.4 61.5 61.5 73.8 73.57 76.66 72.5 72.6 73.3
01/12/2019 22:31:46 61.18 61.39 64.38 61.4 61.5 61.5 74.05 73.86 76.66 72.5 72.6 73.3
01/12/2019 22:31:47 61.28 61.28 64.38 61.4 61.5 61.5 72.51 73.71 76.66 72.5 72.6 73.3
01/12/2019 22:31:48 61.4 61.4 64.38 61.4 61.5 61.5 73.52 73.63 76.66 72.5 72.6 73.3
01/12/2019 22:31:49 61.52 61.5 64.38 61.4 61.5 61.5 73.16 73.46 76.66 72.5 72.6 73.3
01/12/2019 22:31:50 62.05 61.93 64.38 61.4 61.5 61.5 77.45 76.87 76.87 72.5 72.6 73.3
01/12/2019 22:31:51 62.5 62.41 64.38 61.4 61.5 61.5 82.84 81.86 81.86 72.7 72.6 73.3
01/12/2019 22:31:52 61.79 62.27 64.38 61.4 61.5 61.5 79.73 81.21 81.86 72.7 72.6 73.3
01/12/2019 22:31:53 65.5 64.92 64.92 61.5 61.5 61.5 75.93 80.16 81.86 72.7 72.6 73.3
01/12/2019 22:31:54 61.72 64.63 64.92 61.5 61.5 61.5 79.56 79.41 81.86 72.8 72.6 73.3
01/12/2019 22:31:55 61.89 63.09 64.92 61.5 61.5 61.5 77.82 79.84 81.86 72.8 72.6 73.3
01/12/2019 22:31:56 61.94 62.34 64.92 61.5 61.5 61.5 73.2 77.99 81.86 72.9 72.5 73.3
01/12/2019 22:31:57 61.64 62.11 64.92 61.5 61.5 61.5 72.27 75.67 81.86 72.9 72.5 73.3
01/12/2019 22:31:58 61.78 61.88 64.92 61.5 61.5 61.5 73.05 73.9 81.86 72.9 72.4 73.3
01/12/2019 22:31:59 61.93 61.96 64.92 61.5 61.5 61.5 71.94 73.31 81.86 72.9 72.4 73.3
01/12/2019 22:32:00 62.2 62.13 64.92 61.5 61.5 61.5 72.58 72.98 81.86 72.9 72.4 73.3
01/12/2019 22:32:01 61.95 62.14 64.92 61.5 61.5 61.5 72.77 72.86 81.86 72.9 72.3 73.3
01/12/2019 22:32:02 62.47 62.36 64.92 61.5 61.5 61.5 73.17 73.21 81.86 72.9 72.3 73.3
01/12/2019 22:32:03 62.35 62.57 64.92 61.5 61.5 61.5 72.27 73.25 81.86 72.9 72.3 73.3
01/12/2019 22:32:04 61.89 62.35 64.92 61.5 61.5 61.5 72.6 72.71 81.86 72.9 72.3 73.3
01/12/2019 22:32:05 61.59 62.04 64.92 61.5 61.5 61.5 73.09 73.16 81.86 72.9 72.3 73.3
01/12/2019 22:32:06 61.21 61.74 64.92 61.5 61.5 61.5 71.93 72.92 81.86 72.9 72.3 73.3
01/12/2019 22:32:07 61.34 61.43 64.92 61.5 61.5 61.5 72.52 72.56 81.86 72.9 72.3 73.3
01/12/2019 22:32:08 61.41 61.48 64.92 61.5 61.5 61.5 71.9 72.87 81.86 72.9 72.3 73.3
01/12/2019 22:32:09 61.57 61.62 64.92 61.5 61.5 61.5 70.95 72.04 81.86 72.9 72.3 73.3
01/12/2019 22:32:10 61.45 61.57 64.92 61.5 61.5 61.5 71.28 71.41 81.86 72.9 72.3 73.3
01/12/2019 22:32:11 61.26 61.48 64.92 61.5 61.5 61.5 71.29 71.48 81.86 72.9 72.3 73.3
01/12/2019 22:32:12 61.37 61.4 64.92 61.5 61.5 61.5 71.17 71.57 81.86 72.9 72.3 73.3
01/12/2019 22:32:13 61.39 61.47 64.92 61.5 61.5 61.5 70.47 71.25 81.86 72.9 72.3 73.3
01/12/2019 22:32:14 61.83 61.8 64.92 61.5 61.5 61.5 70.62 70.82 81.86 72.9 72.3 73.3
01/12/2019 22:32:15 61.56 61.72 64.92 61.5 61.5 61.5 70.87 70.89 81.86 72.9 72.3 73.3
01/12/2019 22:32:16 61.51 61.68 64.92 61.5 61.5 61.5 70.15 70.87 81.86 72.9 72.3 73.3
01/12/2019 22:32:17 61.59 61.67 64.92 61.5 61.5 61.5 70.83 70.96 81.86 72.9 72.3 73.3
01/12/2019 22:32:18 61.14 61.57 64.92 61.5 61.5 61.5 69.63 70.56 81.86 72.9 72.3 73.3
01/12/2019 22:32:19 61.22 61.31 64.92 61.5 61.5 61.5 69.39 69.98 81.86 72.9 72.3 73.3
01/12/2019 22:32:20 61.41 61.39 64.92 61.5 61.5 61.5 69.58 69.72 81.86 72.9 72.3 73.3
01/12/2019 22:32:21 61.89 61.74 64.92 61.5 61.5 61.5 69.56 69.72 81.21 72.9 72.3 73.3
01/12/2019 22:32:22 61.04 61.7 64.92 61.5 61.5 61.5 69.44 69.66 80.16 72.9 72.3 73.3
01/12/2019 22:32:23 61.04 61.3 64.63 61.5 61.5 61.5 69.72 69.84 79.84 72.9 72.3 73.3
01/12/2019 22:32:24 60.96 61.26 63.09 61.5 61.5 61.5 69.49 69.76 79.84 72.9 72.3 73.3
01/12/2019 22:32:25 61.08 61.11 62.57 61.5 61.5 61.5 69.86 69.79 77.99 72.9 72.3 73.3
01/12/2019 22:32:26 61.1 61.15 62.57 61.5 61.5 61.5 69.32 69.91 75.67 72.9 72.3 73.3
01/12/2019 22:32:27 61.19 61.21 62.57 61.5 61.5 61.5 70.19 69.93 73.9 72.9 72.3 73.3
01/12/2019 22:32:28 61.26 61.24 62.57 61.5 61.5 61.5 70.13 70.09 73.31 72.9 72.3 73.3
01/12/2019 22:32:29 60.89 61.25 62.57 61.5 61.5 61.5 70.69 70.51 73.25 72.9 72.3 73.3
01/12/2019 22:32:30 61.01 61.06 62.57 61.5 61.5 61.5 71.16 71.04 73.25 72.9 72.3 73.3
01/12/2019 22:32:31 61.15 61.14 62.57 61.5 61.5 61.5 71.03 71.28 73.25 72.9 72.3 73.3
01/12/2019 22:32:32 61.05 61.16 62.57 61.5 61.5 61.5 70.81 71.16 73.25 72.9 72.3 73.3
01/12/2019 22:32:33 61.23 61.23 62.35 61.5 61.5 61.5 70.97 71.05 73.16 72.9 72.3 73.3
01/12/2019 22:32:34 61.24 61.26 62.04 61.5 61.5 61.5 72.29 71.94 73.16 72.9 72.3 73.3
01/12/2019 22:32:35 60.94 61.22 61.8 61.5 61.5 61.5 71.45 71.84 72.92 72.9 72.3 73.3
01/12/2019 22:32:36 61.27 61.19 61.8 61.5 61.5 61.5 72.21 72.06 72.87 72.9 72.3 73.3
01/12/2019 22:32:37 62.14 62.1 62.1 61.5 61.5 61.5 72.65 72.48 72.87 72.9 72.3 73.3
01/12/2019 22:32:38 64.89 63.92 63.92 61.5 61.5 61.5 72.59 73.1 73.1 72.9 72.3 73.3
01/12/2019 22:32:39 61.93 63.67 63.92 61.5 61.5 61.5 70.93 72.3 73.1 72.9 72.3 73.3
01/12/2019 22:32:40 61.11 62.6 63.92 61.5 61.5 61.5 70.64 71.53 73.1 72.9 72.3 73.3
01/12/2019 22:32:41 60.79 61.72 63.92 61.5 61.5 61.5 70.52 71.04 73.1 72.8 72.3 73.3
01/12/2019 22:32:42 61.47 61.48 63.92 61.5 61.5 61.5 71.34 71.16 73.1 72.8 72.3 73.3
01/12/2019 22:32:43 64.02 63.11 63.92 61.5 61.5 61.5 72.17 71.97 73.1 72.8 72.3 73.3
01/12/2019 22:32:44 62.06 63.24 63.92 61.5 61.5 61.5 72.58 72.57 73.1 72.8 72.3 73.3
01/12/2019 22:32:45 62.09 62.47 63.92 61.5 61.5 61.5 73.04 73.03 73.1 72.9 72.3 73.3
01/12/2019 22:32:46 61.43 62.18 63.92 61.5 61.5 61.5 73.46 73.53 73.53 72.9 72.3 73.3
01/12/2019 22:32:47 63.69 63.63 63.92 61.5 61.5 61.5 76.88 75.92 75.92 72.9 72.3 73.3
01/12/2019 22:32:48 69.35 68.38 68.38 61.6 61.5 61.6 77.74 77.25 77.25 72.9 72.3 73.3
01/12/2019 22:32:49 71.18 70.7 70.7 61.7 61.5 61.6 81.11 80.34 80.34 73 72.3 73.3
01/12/2019 22:32:50 67.46 70.96 70.96 61.8 61.6 61.6 82.4 81.82 81.82 73.1 72.4 73.3
01/12/2019 22:32:51 63.22 68.53 70.96 61.8 61.6 61.6 84.36 83.91 83.91 73.3 72.4 73.3
01/12/2019 22:32:52 71.33 70.68 70.96 61.9 61.6 61.6 86.67 85.96 85.96 73.6 72.6 73.3
01/12/2019 22:32:53 70.31 71.51 71.51 62 61.6 61.6 87.39 87.08 87.08 73.9 72.7 73.4
01/12/2019 22:32:54 66.22 70.03 71.51 62 61.6 61.6 85.78 87.17 87.17 74.1 72.8 73.4
01/12/2019 22:32:55 66.2 68.05 71.51 62 61.7 61.6 86.89 86.95 87.17 74.3 72.9 73.4
01/12/2019 22:32:56 65.45 66.95 71.51 62 61.7 61.6 87.2 87.38 87.38 74.5 73.1 73.4
01/12/2019 22:32:57 63.69 65.98 71.51 62 61.7 61.6 84.05 86.86 87.38 74.6 73.1 73.4
01/12/2019 22:32:58 62.26 64.61 71.51 62 61.7 61.6 81.77 85.19 87.38 74.7 73.1 73.5
01/12/2019 22:32:59 61.84 63.28 71.51 62 61.7 61.6 77.69 83.24 87.38 74.7 73.2 73.5
01/12/2019 22:33:00 61.6 62.45 71.51 62 61.7 61.6 76.05 80.69 87.38 74.6 73.2 73.5
01/12/2019 22:33:01 61.44 61.96 71.51 62 61.7 61.6 72.85 78.25 87.38 74.6 73.2 73.5
01/12/2019 22:33:02 61.75 61.73 71.51 62 61.7 61.6 72.74 75.75 87.38 74.6 73.2 73.5
01/12/2019 22:33:03 61.38 61.71 71.51 62 61.7 61.6 72.22 74.04 87.38 74.6 73.2 73.5
01/12/2019 22:33:04 61.47 61.56 71.51 62 61.7 61.6 72.33 73.18 87.38 74.6 73.2 73.5
01/12/2019 22:33:05 61.19 61.51 71.51 62 61.7 61.6 72.05 72.56 87.38 74.6 73.2 73.5
01/12/2019 22:33:06 61.62 61.51 71.51 62 61.7 61.6 71.32 72.43 87.38 74.5 73.2 73.5
01/12/2019 22:33:07 61.03 61.5 71.51 62 61.7 61.6 71.27 71.73 87.38 74.5 73.2 73.5
01/12/2019 22:33:08 61.48 61.44 71.51 62 61.7 61.6 70.66 71.4 87.38 74.4 73.2 73.5
01/12/2019 22:33:09 61.41 61.47 71.51 62 61.7 61.6 70.46 71.16 87.38 74.4 73.2 73.5
01/12/2019 22:33:10 61.06 61.4 71.51 62 61.7 61.6 69.95 70.57 87.38 74.3 73.2 73.5
01/12/2019 22:33:11 61.22 61.26 71.51 62 61.7 61.6 69.86 70.17 87.38 74.3 73.2 73.5
01/12/2019 22:33:12 61.26 61.31 71.51 62 61.7 61.6 69.67 70.04 87.38 74.3 73.2 73.5
01/12/2019 22:33:13 61.42 61.41 71.51 62 61.7 61.6 69.48 69.84 87.38 74.3 73.2 73.5
01/12/2019 22:33:14 60.85 61.35 71.51 62 61.7 61.6 68.58 69.51 87.38 74.3 73.2 73.5
01/12/2019 22:33:15 61.12 61.13 71.51 62 61.7 61.6 69.64 69.44 87.38 74.3 73.2 73.5
01/12/2019 22:33:16 61.42 61.32 71.51 62 61.7 61.6 69.28 69.62 87.38 74.3 73.2 73.5
01/12/2019 22:33:17 61.43 61.4 71.51 62 61.7 61.6 69.42 69.46 87.38 74.3 73.2 73.5
01/12/2019 22:33:18 60.95 61.41 71.51 62 61.7 61.6 68.7 69.35 87.38 74.3 73.2 73.5
01/12/2019 22:33:19 61.07 61.14 71.51 62 61.7 61.6 69.01 69.12 87.38 74.3 73.2 73.5
01/12/2019 22:33:20 61.16 61.27 71.51 62 61.7 61.6 69.2 69.27 87.38 74.2 73.2 73.5
01/12/2019 22:33:21 61.04 61.16 71.51 62 61.7 61.6 69.2 69.22 87.38 74.2 73.2 73.5
01/12/2019 22:33:22 61.72 61.52 71.51 62 61.7 61.6 70.31 70 87.38 74.2 73.2 73.5
01/12/2019 22:33:23 61.76 61.7 70.03 62 61.7 61.6 69.42 69.94 87.38 74.2 73.1 73.5
01/12/2019 22:33:24 61.7 61.75 68.05 62 61.7 61.6 69.88 69.91 87.38 74.2 73.1 73.5
01/12/2019 22:33:25 61.55 61.69 66.95 62 61.7 61.6 70.27 70.22 87.38 74.2 73.1 73.5
01/12/2019 22:33:26 61.55 61.7 65.98 62 61.7 61.6 69.93 70.3 86.86 74.2 73.1 73.5
01/12/2019 22:33:27 61.17 61.55 64.61 62 61.7 61.6 69.57 70.47 85.19 74.2 73.1 73.5
01/12/2019 22:33:28 60.83 61.33 63.28 62 61.7 61.6 68.76 69.63 83.24 74.2 73.1 73.5
01/12/2019 22:33:29 61.01 61.13 62.45 62 61.7 61.6 72.78 72.05 80.69 74.2 73.1 73.5
01/12/2019 22:33:30 60.82 61.01 61.96 62 61.7 61.6 72.08 72.41 78.25 74.2 73.1 73.5
01/12/2019 22:33:31 61.43 61.27 61.75 62 61.7 61.6 70.81 71.76 75.75 74.2 73.1 73.5
01/12/2019 22:33:32 61.42 61.4 61.75 62 61.7 61.6 69.76 71.28 74.04 74.2 73.1 73.5
01/12/2019 22:33:33 61.39 61.46 61.75 62 61.7 61.6 69.44 70.38 73.18 74.2 73.1 73.5
01/12/2019 22:33:34 61.21 61.4 61.75 62 61.7 61.6 71.77 71.33 72.56 74.2 73.1 73.5
01/12/2019 22:33:35 61.28 61.33 61.75 62 61.7 61.6 71.41 71.55 72.43 74.2 73.1 73.5
01/12/2019 22:33:36 61.31 61.33 61.75 62 61.7 61.6 69.67 71.32 72.41 74.2 73.1 73.5
01/12/2019 22:33:37 61.18 61.35 61.75 62 61.7 61.6 69.27 70.41 72.41 74.2 73.1 73.5
01/12/2019 22:33:38 61.1 61.26 61.75 62 61.7 61.6 69.17 69.76 72.41 74.2 73.1 73.5
01/12/2019 22:33:39 61.23 61.28 61.75 62 61.7 61.6 69.57 69.59 72.41 74.2 73.1 73.5
01/12/2019 22:33:40 61.3 61.31 61.75 62 61.7 61.6 69.39 69.59 72.41 74.2 73.1 73.5
01/12/2019 22:33:41 61.53 61.53 61.75 62 61.7 61.6 69.56 69.71 72.41 74.2 73.1 73.5
01/12/2019 22:33:42 61.33 61.45 61.75 62 61.7 61.6 69.28 69.6 72.41 74.2 73.1 73.5
01/12/2019 22:33:43 61.2 61.37 61.75 62 61.7 61.6 69.96 69.79 72.41 74.2 73.1 73.5
01/12/2019 22:33:44 61.72 61.6 61.75 62 61.7 61.6 70.58 70.38 72.41 74.2 73.1 73.5
01/12/2019 22:33:45 61.37 61.61 61.75 62 61.7 61.6 69.85 70.41 72.41 74.2 73.1 73.5
01/12/2019 22:33:46 61.69 61.57 61.75 62 61.7 61.6 70.37 70.3 72.41 74.2 73.1 73.5
01/12/2019 22:33:47 61.53 61.6 61.75 62 61.7 61.6 70.69 70.64 72.41 74.2 73.1 73.5
01/12/2019 22:33:48 61.9 61.79 61.79 62 61.7 61.6 71.62 71.56 72.41 74.2 73.1 73.5
01/12/2019 22:33:49 61.68 61.79 61.79 62 61.7 61.6 70.8 71.35 72.41 74.2 73.2 73.5
01/12/2019 22:33:50 61.41 61.71 61.79 62 61.7 61.6 69.67 70.83 72.41 74.2 73.2 73.5
01/12/2019 22:33:51 61.64 61.65 61.79 62 61.7 61.6 69.5 70.14 72.41 74.2 73.2 73.5
01/12/2019 22:33:52 61.3 61.66 61.79 62 61.7 61.6 70.01 70.15 72.41 74.2 73.2 73.5
01/12/2019 22:33:53 61.43 61.46 61.79 62 61.7 61.6 69.93 70.09 72.41 74.2 73.1 73.5
01/12/2019 22:33:54 61.7 61.66 61.79 62 61.7 61.6 70.35 70.29 72.41 74.2 73.1 73.5
01/12/2019 22:33:55 61.88 61.82 61.82 62 61.7 61.6 70.36 70.52 72.41 74.2 73.1 73.5
01/12/2019 22:33:56 61.36 61.78 61.82 62 61.7 61.6 69.91 70.33 72.41 74.2 73.1 73.5
01/12/2019 22:33:57 61.2 61.53 61.82 62 61.7 61.6 70 70.15 72.41 74.2 73.1 73.5
01/12/2019 22:33:58 61.42 61.46 61.82 62 61.7 61.6 69.97 70.11 72.41 74.2 73.1 73.5
01/12/2019 22:33:59 61.31 61.44 61.82 62 61.7 61.6 70.48 70.44 72.41 74.2 73.1 73.5
01/12/2019 22:34:00 61.64 61.58 61.82 62 61.7 61.6 70.54 70.67 71.76 74.2 73.1 73.5
01/12/2019 22:34:01 61.76 61.76 61.82 62 61.7 61.6 71.08 70.95 71.56 74.2 73.2 73.5
01/12/2019 22:34:02 61.85 61.83 61.83 62 61.7 61.6 72.55 72.12 72.12 74.2 73.2 73.5
01/12/2019 22:34:03 61.9 61.93 61.93 62 61.7 61.6 71.53 72.15 72.15 74.2 73.2 73.5
01/12/2019 22:34:04 62.23 62.14 62.14 62 61.7 61.6 72.12 72.18 72.18 74.2 73.2 73.5
01/12/2019 22:34:05 62.35 62.37 62.37 62 61.7 61.6 73.84 73.51 73.51 74.2 73.2 73.5
01/12/2019 22:34:06 61.92 62.21 62.37 62 61.7 61.6 70.76 73.37 73.51 74.2 73.2 73.5
01/12/2019 22:34:07 61.42 62.02 62.37 62 61.7 61.6 70.93 71.86 73.51 74.2 73.2 73.5
01/12/2019 22:34:08 61.21 61.68 62.37 62 61.7 61.6 70.79 71.35 73.51 74.2 73.2 73.5
01/12/2019 22:34:09 61.36 61.4 62.37 62 61.7 61.6 71.49 71.4 73.51 74.2 73.2 73.5
01/12/2019 22:34:10 61.23 61.4 62.37 62 61.7 61.6 70.83 71.31 73.51 74.2 73.2 73.5
01/12/2019 22:34:11 61.44 61.41 62.37 62 61.7 61.6 70.89 71.14 73.51 74.2 73.2 73.5
01/12/2019 22:34:12 61.2 61.39 62.37 62 61.7 61.6 71.07 71.22 73.51 74.2 73.2 73.5
01/12/2019 22:34:13 61.17 61.31 62.37 62 61.7 61.6 71.59 71.59 73.51 74.2 73.2 73.5
01/12/2019 22:34:14 61.03 61.28 62.37 62 61.7 61.6 71.35 71.39 73.51 74.2 73.2 73.5
01/12/2019 22:34:15 60.91 61.11 62.37 62 61.7 61.6 71.15 71.55 73.51 74.2 73.2 73.5
01/12/2019 22:34:16 61.09 61.11 62.37 62 61.7 61.6 71.04 71.33 73.51 74.2 73.2 73.5
01/12/2019 22:34:17 61.4 61.31 62.37 62 61.7 61.6 71.69 71.45 73.51 74.2 73.2 73.5
01/12/2019 22:34:18 60.98 61.34 62.37 62 61.7 61.6 73.03 72.55 73.51 74.2 73.2 73.5
01/12/2019 22:34:19 61.34 61.26 62.37 62 61.7 61.6 72.97 73.06 73.51 74.2 73.2 73.5
01/12/2019 22:34:20 61.37 61.5 62.37 62 61.7 61.6 73.05 73.52 73.52 74.2 73.2 73.5
01/12/2019 22:34:21 61.28 61.34 62.37 62 61.7 61.6 73.87 73.65 73.65 74.2 73.2 73.5
01/12/2019 22:34:22 61.44 61.43 62.37 62 61.7 61.6 75.83 75.18 75.18 74.2 73.2 73.5
01/12/2019 22:34:23 64.76 64.39 64.39 62 61.7 61.6 89.34 88.51 88.51 74.7 73.4 73.5
01/12/2019 22:34:24 63.74 65.16 65.16 62 61.7 61.6 85.8 89.59 89.59 74.8 73.4 73.5
01/12/2019 22:34:25 61.65 63.67 65.16 62 61.7 61.6 75.7 86.28 89.59 74.8 73.4 73.5
01/12/2019 22:34:26 61.59 62.5 65.16 62 61.7 61.6 73.33 82.6 89.59 74.9 73.4 73.5
01/12/2019 22:34:27 61.12 61.94 65.16 62 61.7 61.6 71.57 79.1 89.59 74.9 73.4 73.5
01/12/2019 22:34:28 61.23 61.48 65.16 62 61.7 61.6 70.62 75.97 89.59 74.8 73.4 73.5
01/12/2019 22:34:29 61.02 61.34 65.16 62 61.7 61.6 70.5 73.41 89.59 74.8 73.4 73.5
01/12/2019 22:34:30 60.82 61.17 65.16 62 61.7 61.6 70.07 71.86 89.59 74.8 73.4 73.5
01/12/2019 22:34:31 60.66 60.88 65.16 62 61.7 61.6 70.56 70.87 89.59 74.8 73.4 73.5
01/12/2019 22:34:32 61.19 61.05 65.16 62 61.7 61.6 70.13 70.68 89.59 74.8 73.4 73.5
01/12/2019 22:34:33 61.4 61.3 65.16 62 61.7 61.6 70.41 70.46 89.59 74.8 73.4 73.5
01/12/2019 22:34:34 61.39 61.42 65.16 62 61.7 61.6 69.84 70.53 89.59 74.8 73.4 73.5
01/12/2019 22:34:35 61.25 61.36 65.16 62 61.7 61.6 70.35 70.34 89.59 74.8 73.4 73.5
01/12/2019 22:34:36 60.87 61.31 65.16 62 61.7 61.6 70.14 70.29 89.59 74.8 73.4 73.5
01/12/2019 22:34:37 60.98 61.06 65.16 62 61.7 61.6 70.51 70.54 89.59 74.8 73.4 73.5
01/12/2019 22:34:38 61 61.11 65.16 62 61.7 61.6 69.23 70.39 89.59 74.8 73.4 73.5
01/12/2019 22:34:39 60.95 61.14 65.16 62 61.7 61.6 69.19 69.68 89.59 74.8 73.4 73.5
01/12/2019 22:34:40 61.34 61.22 65.16 62 61.7 61.6 69.96 69.97 89.59 74.8 73.4 73.5
01/12/2019 22:34:41 61.48 61.45 65.16 62 61.7 61.6 69.71 69.84 89.59 74.8 73.4 73.5
01/12/2019 22:34:42 61.22 61.47 65.16 62 61.7 61.6 69.42 69.92 89.59 74.8 73.4 73.5
01/12/2019 22:34:43 61.09 61.37 65.16 62 61.7 61.6 69.16 69.54 89.59 74.8 73.4 73.5
01/12/2019 22:34:44 61.12 61.3 65.16 62 61.7 61.6 68.88 69.39 89.59 74.8 73.4 73.5
01/12/2019 22:34:45 61.11 61.19 65.16 62 61.7 61.6 69.65 69.57 89.59 74.8 73.4 73.5
01/12/2019 22:34:46 61.01 61.14 65.16 62 61.7 61.6 69.46 69.54 89.59 74.8 73.4 73.5
01/12/2019 22:34:47 60.86 61.1 65.16 62 61.7 61.6 69.71 69.7 89.59 74.8 73.4 73.5
01/12/2019 22:34:48 60.9 60.96 65.16 62 61.7 61.6 70.38 70.3 89.59 74.8 73.4 73.5
01/12/2019 22:34:49 61.35 61.22 65.16 62 61.7 61.6 73.86 73 89.59 74.8 73.4 73.5
01/12/2019 22:34:50 61.23 61.27 65.16 62 61.7 61.6 71.82 72.94 89.59 74.8 73.4 73.5
01/12/2019 22:34:51 61.47 61.37 65.16 62 61.7 61.6 70.93 72.42 89.59 74.8 73.4 73.5
01/12/2019 22:34:52 61.07 61.38 65.16 62 61.7 61.6 69.59 71.49 89.59 74.8 73.4 73.5
01/12/2019 22:34:53 61.29 61.27 65.16 62 61.7 61.6 70.89 70.85 89.59 74.8 73.4 73.5
01/12/2019 22:34:54 61.34 61.38 63.67 62 61.7 61.6 72.94 72.25 86.28 74.8 73.4 73.5
01/12/2019 22:34:55 61.75 61.63 62.5 62 61.7 61.6 72.7 72.83 82.6 74.8 73.4 73.5
01/12/2019 22:34:56 61.59 61.63 61.94 62 61.7 61.6 70.76 72.4 79.1 74.8 73.4 73.5
01/12/2019 22:34:57 61.52 61.69 61.69 62 61.7 61.6 70.19 71.41 75.97 74.8 73.4 73.5
01/12/2019 22:34:58 61.19 61.54 61.69 62 61.7 61.6 70.62 70.86 73.41 74.8 73.4 73.5
01/12/2019 22:34:59 62.18 61.95 61.95 62 61.7 61.6 69.9 70.59 73 74.8 73.4 73.5
01/12/2019 22:35:00 62.56 62.39 62.39 62 61.7 61.6 69.61 70.24 73 74.8 73.4 73.5
01/12/2019 22:35:01 61.38 62.24 62.39 62 61.7 61.6 70.06 70.01 73 74.8 73.4 73.5
01/12/2019 22:35:02 61.12 61.7 62.39 62 61.7 61.6 69.36 70.06 73 74.8 73.4 73.5
01/12/2019 22:35:03 61.14 61.44 62.39 62 61.7 61.6 69.2 69.62 73 74.8 73.4 73.5
01/12/2019 22:35:04 61.11 61.2 62.39 62 61.7 61.6 69.51 69.58 73 74.8 73.4 73.5
01/12/2019 22:35:05 61.27 61.28 62.39 62 61.7 61.6 69.57 69.67 73 74.8 73.4 73.5
01/12/2019 22:35:06 61.29 61.38 62.39 62 61.7 61.6 69.99 70.05 73 74.8 73.4 73.5
01/12/2019 22:35:07 61.33 61.34 62.39 62 61.7 61.6 69.82 69.91 73 74.8 73.4 73.5
01/12/2019 22:35:08 61.03 61.34 62.39 62 61.7 61.6 70.68 70.43 73 74.8 73.4 73.5
01/12/2019 22:35:09 61.11 61.19 62.39 62 61.7 61.6 69.72 70.44 73 74.8 73.4 73.5
01/12/2019 22:35:10 61.24 61.24 62.39 62 61.7 61.6 70.81 70.75 73 74.8 73.4 73.5
01/12/2019 22:35:11 61.11 61.23 62.39 62 61.7 61.6 70.61 70.67 73 74.8 73.4 73.5
01/12/2019 22:35:12 61.28 61.3 62.39 62 61.7 61.6 71.71 71.4 73 74.8 73.4 73.5
01/12/2019 22:35:13 63.47 62.77 62.77 62 61.7 61.6 71.32 71.6 73 74.8 73.4 73.5
01/12/2019 22:35:14 61.36 62.76 62.77 62 61.7 61.6 71.48 71.65 73 74.8 73.4 73.5
01/12/2019 22:35:15 60.98 61.94 62.77 62 61.7 61.6 70.72 71.53 73 74.8 73.4 73.5
01/12/2019 22:35:16 61.24 61.44 62.77 62 61.7 61.6 70.41 70.99 73 74.8 73.4 73.5
01/12/2019 22:35:17 61.41 61.44 62.77 62 61.7 61.6 70.8 70.81 73 74.8 73.4 73.5
01/12/2019 22:35:18 61.45 61.54 62.77 62 61.7 61.6 71.38 71.5 73 74.8 73.4 73.5
01/12/2019 22:35:19 61.22 61.37 62.77 62 61.7 61.6 72.55 72.26 72.94 74.8 73.4 73.5
01/12/2019 22:35:20 61.28 61.33 62.77 62 61.7 61.6 71.75 72.09 72.83 74.8 73.4 73.5
01/12/2019 22:35:21 60.94 61.29 62.77 62 61.7 61.6 70.73 71.89 72.83 74.8 73.4 73.5
01/12/2019 22:35:22 61.28 61.25 62.77 62 61.7 61.6 71.88 71.76 72.83 74.8 73.4 73.5
01/12/2019 22:35:23 62.37 61.96 62.77 62 61.7 61.6 73.07 72.72 72.83 74.8 73.4 73.5
01/12/2019 22:35:24 61.55 61.9 62.77 62 61.7 61.6 71.41 72.52 72.83 74.8 73.4 73.5
01/12/2019 22:35:25 61.73 61.83 62.77 62 61.7 61.6 70.7 71.91 72.72 74.8 73.4 73.5
01/12/2019 22:35:26 61.19 61.66 62.77 62 61.7 61.6 70.06 71.13 72.72 74.8 73.4 73.5
01/12/2019 22:35:27 61.13 61.45 62.77 62 61.7 61.6 69.9 70.55 72.72 74.8 73.4 73.5
01/12/2019 22:35:28 61.26 61.3 62.77 62 61.7 61.6 70.18 70.26 72.72 74.8 73.4 73.5
01/12/2019 22:35:29 60.85 61.22 62.77 62 61.7 61.6 69.98 70.27 72.72 74.8 73.4 73.5
01/12/2019 22:35:30 60.79 61.01 62.77 62 61.7 61.6 69.42 70.18 72.72 74.8 73.4 73.5
01/12/2019 22:35:31 60.81 60.92 62.77 62 61.7 61.6 69.21 69.73 72.72 74.8 73.4 73.5
01/12/2019 22:35:32 61.1 61.02 62.77 62 61.7 61.6 69.81 69.72 72.72 74.8 73.4 73.5
01/12/2019 22:35:33 61.3 61.3 62.77 62 61.7 61.6 71.01 70.61 72.72 74.8 73.4 73.5
01/12/2019 22:35:34 60.98 61.19 62.77 62 61.7 61.6 69.8 70.39 72.72 74.8 73.4 73.5
01/12/2019 22:35:35 60.98 61.1 62.77 62 61.7 61.6 69.57 70.13 72.72 74.8 73.4 73.5
01/12/2019 22:35:36 61.07 61.11 62.77 62 61.7 61.6 70.77 70.72 72.72 74.8 73.4 73.5
01/12/2019 22:35:37 61.18 61.22 62.77 62 61.7 61.6 70.62 70.78 72.72 74.8 73.4 73.5
01/12/2019 22:35:38 60.88 61.11 62.77 62 61.7 61.6 70.13 70.72 72.72 74.8 73.4 73.5
01/12/2019 22:35:39 61.01 61.03 62.77 62 61.7 61.6 70.66 70.68 72.72 74.8 73.4 73.5
01/12/2019 22:35:40 60.81 61.06 62.77 62 61.7 61.6 68.75 70.61 72.72 74.8 73.4 73.5
01/12/2019 22:35:41 61.08 61.09 62.77 62 61.7 61.6 69.46 69.6 72.72 74.8 73.4 73.5
01/12/2019 22:35:42 61.24 61.2 62.77 62 61.7 61.6 69.65 69.72 72.72 74.8 73.4 73.5
01/12/2019 22:35:43 61 61.17 62.76 62 61.7 61.6 68.89 69.66 72.72 74.8 73.4 73.5
01/12/2019 22:35:44 61 61.12 61.96 62 61.7 61.6 68.58 69.18 72.72 74.8 73.4 73.5
01/12/2019 22:35:45 61.08 61.12 61.96 62 61.7 61.6 69.57 69.43 72.72 74.8 73.4 73.5
01/12/2019 22:35:46 60.8 61.11 61.96 62 61.7 61.6 69.15 69.51 72.72 74.8 73.4 73.5
01/12/2019 22:35:47 61.11 61.05 61.96 62 61.7 61.6 69.91 69.9 72.72 74.8 73.4 73.5
01/12/2019 22:35:48 61.09 61.15 61.96 62 61.7 61.6 70.01 70.03 72.72 74.8 73.4 73.5
01/12/2019 22:35:49 61.34 61.31 61.96 62 61.7 61.6 71.24 70.84 72.72 74.8 73.4 73.5
01/12/2019 22:35:50 61.01 61.29 61.96 62 61.7 61.6 69.65 70.92 72.72 74.8 73.4 73.5
01/12/2019 22:35:51 61 61.09 61.96 62 61.7 61.6 68.69 70 72.72 74.8 73.4 73.5
01/12/2019 22:35:52 61.06 61.13 61.96 62 61.7 61.6 68.98 69.32 72.72 74.8 73.4 73.5
01/12/2019 22:35:53 61.02 61.12 61.9 62 61.7 61.6 69.22 69.31 72.52 74.8 73.4 73.5
01/12/2019 22:35:54 60.88 61.14 61.83 62 61.7 61.6 68.7 69.45 71.91 74.8 73.4 73.5
01/12/2019 22:35:55 60.95 61 61.66 62 61.7 61.6 68.96 68.97 71.13 74.8 73.4 73.5
01/12/2019 22:35:56 60.93 60.99 61.45 62 61.7 61.6 69.44 69.28 70.92 74.8 73.4 73.5
01/12/2019 22:35:57 60.86 61 61.31 62 61.7 61.6 69.07 69.3 70.92 74.8 73.4 73.5
01/12/2019 22:35:58 61.34 61.21 61.31 62 61.7 61.6 69.7 69.56 70.92 74.7 73.4 73.5
01/12/2019 22:35:59 60.84 61.21 61.31 62 61.7 61.6 69.42 69.62 70.92 74.7 73.4 73.5
01/12/2019 22:36:00 60.81 61 61.31 62 61.7 61.6 70.02 69.97 70.92 74.7 73.4 73.5
01/12/2019 22:36:01 61.01 60.97 61.31 62 61.7 61.6 69.68 70.13 70.92 74.7 73.4 73.5
01/12/2019 22:36:02 61.03 61.06 61.31 62 61.7 61.6 69.26 69.74 70.92 74.7 73.4 73.5
01/12/2019 22:36:03 61.04 61.07 61.31 62 61.7 61.6 69.49 69.91 70.92 74.7 73.4 73.5
01/12/2019 22:36:04 61.11 61.14 61.31 62 61.7 61.6 69.19 69.49 70.92 74.7 73.4 73.5
01/12/2019 22:36:05 61 61.11 61.31 62 61.7 61.6 69.7 69.61 70.92 74.7 73.4 73.5
01/12/2019 22:36:06 61.48 61.38 61.38 62 61.7 61.6 70.29 70.23 70.92 74.7 73.4 73.5
01/12/2019 22:36:07 61.7 61.73 61.73 62 61.7 61.6 70.8 70.8 70.92 74.7 73.4 73.5
01/12/2019 22:36:08 61.18 61.56 61.73 62 61.7 61.6 68.99 70.62 70.92 74.7 73.4 73.5
01/12/2019 22:36:09 61.11 61.34 61.73 62 61.7 61.6 68.63 69.59 70.92 74.7 73.4 73.5
01/12/2019 22:36:10 60.95 61.2 61.73 62 61.7 61.6 68.72 69.02 70.92 74.7 73.4 73.5
01/12/2019 22:36:11 60.88 61.08 61.73 62 61.7 61.6 69.14 69.07 70.92 74.7 73.4 73.5
01/12/2019 22:36:12 61.06 61.03 61.73 62 61.7 61.6 70.08 69.74 70.92 74.7 73.4 73.5
01/12/2019 22:36:13 61.19 61.16 61.73 62 61.7 61.6 70.37 70.36 70.92 74.7 73.4 73.5
01/12/2019 22:36:14 61.16 61.21 61.73 62 61.7 61.6 73.34 72.77 72.77 74.7 73.4 73.5
01/12/2019 22:36:15 61 61.13 61.73 62 61.7 61.6 69.61 72.68 72.77 74.7 73.4 73.5
01/12/2019 22:36:16 61.11 61.17 61.73 62 61.7 61.6 72.25 72.07 72.77 74.7 73.4 73.5
01/12/2019 22:36:17 61.33 61.28 61.73 62 61.7 61.6 73.46 72.99 72.99 74.7 73.4 73.5
01/12/2019 22:36:18 61.59 61.56 61.73 62 61.7 61.6 73.25 73.28 73.28 74.7 73.4 73.5
01/12/2019 22:36:19 61.3 61.45 61.73 62 61.7 61.6 70.67 73.1 73.28 74.7 73.4 73.5
01/12/2019 22:36:20 61.02 61.35 61.73 62 61.7 61.6 70.3 71.62 73.28 74.7 73.4 73.5
01/12/2019 22:36:21 61.17 61.23 61.73 62 61.7 61.6 71.11 71.24 73.28 74.7 73.4 73.5
01/12/2019 22:36:22 61.04 61.19 61.73 62 61.7 61.6 70.78 71.48 73.28 74.7 73.4 73.5
01/12/2019 22:36:23 61.16 61.23 61.73 62 61.7 61.6 69.94 70.87 73.28 74.7 73.4 73.5
01/12/2019 22:36:24 61.02 61.14 61.73 62 61.7 61.6 69.91 70.42 73.28 74.7 73.4 73.5
01/12/2019 22:36:25 60.9 61.08 61.73 62 61.7 61.6 69.62 70.14 73.28 74.7 73.4 73.5
01/12/2019 22:36:26 61.1 61.07 61.73 62 61.7 61.6 70.08 70.3 73.28 74.7 73.4 73.5
01/12/2019 22:36:27 61.16 61.2 61.73 62 61.7 61.6 69.97 70.02 73.28 74.7 73.4 73.5
01/12/2019 22:36:28 60.81 61.1 61.73 62 61.7 61.6 71.04 70.76 73.28 74.7 73.4 73.5
01/12/2019 22:36:29 61.23 61.14 61.73 62 61.7 61.6 70.47 70.81 73.28 74.7 73.4 73.5
01/12/2019 22:36:30 61.16 61.2 61.73 62 61.7 61.6 70.39 70.55 73.28 74.7 73.4 73.5
01/12/2019 22:36:31 61.02 61.19 61.73 62 61.7 61.6 70.27 70.7 73.28 74.7 73.4 73.5
01/12/2019 22:36:32 61.43 61.38 61.73 62 61.7 61.6 70.16 70.49 73.28 74.7 73.4 73.5
01/12/2019 22:36:33 61.28 61.42 61.73 62 61.7 61.6 70.51 70.57 73.28 74.7 73.4 73.5
01/12/2019 22:36:34 61.22 61.37 61.73 62 61.7 61.6 70.14 70.53 73.28 74.7 73.4 73.5
01/12/2019 22:36:35 60.9 61.21 61.73 62 61.7 61.6 69.88 70.22 73.28 74.7 73.4 73.5
01/12/2019 22:36:36 60.93 61.08 61.73 62 61.7 61.6 69.23 70.11 73.28 74.7 73.4 73.5
01/12/2019 22:36:37 60.98 61.06 61.56 62 61.7 61.6 70.92 70.6 73.28 74.7 73.4 73.5
01/12/2019 22:36:38 60.74 60.96 61.56 62 61.7 61.6 70.11 70.53 73.28 74.7 73.4 73.5
01/12/2019 22:36:39 61.51 61.38 61.56 62 61.7 61.6 72.31 71.91 73.28 74.7 73.4 73.5
01/12/2019 22:36:40 60.98 61.22 61.56 62 61.7 61.6 69.46 71.56 73.28 74.7 73.4 73.5
01/12/2019 22:36:41 60.86 61.13 61.56 62 61.7 61.6 69.61 70.35 73.28 74.7 73.4 73.5
01/12/2019 22:36:42 61.05 61.03 61.56 62 61.7 61.6 69.48 69.89 73.28 74.7 73.4 73.5
01/12/2019 22:36:43 60.98 61.07 61.56 62 61.7 61.6 69.19 69.69 73.28 74.7 73.4 73.5
01/12/2019 22:36:44 61 61.08 61.56 62 61.7 61.6 69.81 69.76 73.28 74.7 73.4 73.5
01/12/2019 22:36:45 60.98 61.04 61.56 62 61.7 61.6 69.23 69.61 73.28 74.7 73.4 73.5
01/12/2019 22:36:46 60.94 61.04 61.56 62 61.7 61.6 68.94 69.48 73.28 74.6 73.4 73.5
01/12/2019 22:36:47 60.78 60.95 61.56 62 61.7 61.6 69.44 69.42 73.28 74.6 73.4 73.5
01/12/2019 22:36:48 61.02 60.99 61.45 62 61.7 61.6 69.31 69.75 73.1 74.6 73.4 73.5
01/12/2019 22:36:49 60.69 61.01 61.42 62 61.7 61.6 68.88 69.22 71.91 74.6 73.4 73.5
01/12/2019 22:36:50 60.89 60.9 61.42 61.9 61.7 61.6 68.67 69.01 71.91 74.6 73.4 73.5
01/12/2019 22:36:51 60.98 61.02 61.42 61.9 61.7 61.6 69.15 69.11 71.91 74.5 73.4 73.5
01/12/2019 22:36:52 61 61.08 61.42 61.9 61.7 61.6 69.38 69.4 71.91 74.5 73.4 73.5
01/12/2019 22:36:53 61.07 61.11 61.42 61.9 61.7 61.6 69.53 69.54 71.91 74.5 73.4 73.5
01/12/2019 22:36:54 61.42 61.35 61.42 61.9 61.7 61.6 71.31 70.91 71.91 74.4 73.4 73.5
01/12/2019 22:36:55 61.29 61.38 61.42 61.9 61.7 61.6 69.88 70.83 71.91 74.4 73.4 73.5
01/12/2019 22:36:56 61.75 61.66 61.66 61.9 61.7 61.6 70.28 70.51 71.91 74.4 73.4 73.5
01/12/2019 22:36:57 60.96 61.56 61.66 61.9 61.7 61.6 69.75 70.23 71.91 74.4 73.4 73.5
01/12/2019 22:36:58 61.33 61.32 61.66 61.9 61.7 61.6 70.63 70.5 71.91 74.4 73.4 73.5
01/12/2019 22:36:59 61.42 61.44 61.66 61.9 61.7 61.6 70.18 70.57 71.91 74.4 73.4 73.5
01/12/2019 22:37:00 61.16 61.37 61.66 61.9 61.7 61.6 70.85 70.66 71.91 74.4 73.4 73.4
01/12/2019 22:37:01 61.12 61.27 61.66 61.9 61.7 61.6 71.91 71.69 71.91 74.4 73.4 73.4
01/12/2019 22:37:02 61.44 61.4 61.66 61.9 61.7 61.6 71.95 71.95 71.95 74.4 73.4 73.4
01/12/2019 22:37:03 61.35 61.43 61.66 61.9 61.7 61.6 69.5 71.91 71.95 74.4 73.4 73.4
01/12/2019 22:37:04 61.16 61.45 61.66 61.9 61.7 61.6 69.48 70.53 71.95 74.4 73.4 73.4
01/12/2019 22:37:05 60.93 61.23 61.66 61.9 61.7 61.6 69.66 69.9 71.95 74.3 73.4 73.4
01/12/2019 22:37:06 60.91 61.07 61.66 61.9 61.7 61.6 69.73 69.9 71.95 74.3 73.4 73.3
01/12/2019 22:37:07 61.38 61.23 61.66 61.9 61.7 61.6 70.17 70.06 71.95 74.3 73.4 73.3
01/12/2019 22:37:08 61.12 61.23 61.66 61.9 61.7 61.6 69.34 69.97 71.95 74.3 73.4 73.3
01/12/2019 22:37:09 61.39 61.37 61.66 61.9 61.7 61.6 69.89 69.89 71.95 74.3 73.4 73.3
01/12/2019 22:37:10 61.3 61.41 61.66 61.9 61.7 61.6 71.09 70.72 71.95 74.3 73.4 73.3
01/12/2019 22:37:11 60.99 61.37 61.66 61.9 61.7 61.6 69.37 70.67 71.95 74.3 73.4 73.3
01/12/2019 22:37:12 60.99 61.16 61.66 61.9 61.7 61.6 70.6 70.5 71.95 74.3 73.4 73.3
01/12/2019 22:37:13 61.02 61.14 61.66 61.9 61.7 61.6 69.68 70.39 71.95 74.3 73.4 73.3
01/12/2019 22:37:14 64.32 63.6 63.6 61.9 61.7 61.6 71.84 71.47 71.95 74.3 73.4 73.3
01/12/2019 22:37:15 61.21 63.24 63.6 61.9 61.7 61.6 69.96 71.3 71.95 74.3 73.4 73.3
01/12/2019 22:37:16 60.88 62.08 63.6 61.9 61.7 61.6 69.24 70.5 71.95 74.3 73.4 73.3
01/12/2019 22:37:17 61.33 61.45 63.6 61.9 61.7 61.6 68.88 69.74 71.95 74.3 73.4 73.3
01/12/2019 22:37:18 61.42 61.44 63.6 61.9 61.7 61.6 68.68 69.25 71.95 74.3 73.4 73.3
01/12/2019 22:37:19 61.39 61.45 63.6 61.9 61.7 61.6 69.54 69.42 71.95 74.3 73.4 73.3
01/12/2019 22:37:20 61.22 61.41 63.6 61.9 61.7 61.6 69.85 69.97 71.95 74.3 73.4 73.3
01/12/2019 22:37:21 60.77 61.27 63.6 61.9 61.7 61.6 69.83 69.89 71.95 74.3 73.4 73.3
01/12/2019 22:37:22 61.12 61.1 63.6 61.9 61.7 61.6 69.38 69.91 71.95 74.3 73.4 73.3
01/12/2019 22:37:23 61.06 61.12 63.6 61.9 61.7 61.6 70.34 70.23 71.95 74.3 73.4 73.3
01/12/2019 22:37:24 61.62 61.45 63.6 61.9 61.7 61.6 72.64 71.89 71.95 74.3 73.4 73.3
01/12/2019 22:37:25 61.4 61.49 63.6 61.9 61.7 61.6 71.14 71.78 71.95 74.3 73.3 73.3
01/12/2019 22:37:26 61.05 61.46 63.6 61.9 61.7 61.6 70 71.45 71.95 74.3 73.3 73.3
01/12/2019 22:37:27 61.22 61.25 63.6 61.9 61.7 61.6 69.66 70.56 71.95 74.3 73.3 73.3
01/12/2019 22:37:28 61.02 61.27 63.6 61.9 61.7 61.6 69.3 70.01 71.95 74.3 73.3 73.3
01/12/2019 22:37:29 60.92 61.17 63.6 61.9 61.7 61.6 68.96 69.68 71.95 74.3 73.3 73.3
01/12/2019 22:37:30 60.89 61.03 63.6 61.9 61.7 61.6 68.82 69.24 71.95 74.3 73.3 73.3
01/12/2019 22:37:31 60.93 60.98 63.6 61.9 61.7 61.6 68.84 69.14 71.95 74.3 73.3 73.3
01/12/2019 22:37:32 61.04 61.02 63.6 61.9 61.7 61.6 69.24 69.25 71.91 74.3 73.3 73.3
01/12/2019 22:37:33 60.88 61.04 63.6 61.9 61.7 61.6 69.27 69.23 71.89 74.3 73.3 73.3
01/12/2019 22:37:34 60.96 60.99 63.6 61.9 61.7 61.6 68.9 69.21 71.89 74.3 73.3 73.3
01/12/2019 22:37:35 60.91 61.04 63.6 61.9 61.6 61.6 69.18 69.28 71.89 74.3 73.3 73.3
01/12/2019 22:37:36 60.93 61.01 63.6 61.9 61.6 61.6 70.16 70.01 71.89 74.3 73.3 73.3
01/12/2019 22:37:37 60.81 60.92 63.6 61.9 61.6 61.6 70.14 70.29 71.89 74.3 73.3 73.3
01/12/2019 22:37:38 60.78 60.89 63.6 61.9 61.6 61.6 69.12 70 71.89 74.3 73.3 73.3
01/12/2019 22:37:39 60.7 60.85 63.6 61.9 61.6 61.6 69.26 69.58 71.89 74.3 73.2 73.3
01/12/2019 22:37:40 60.96 60.93 63.6 61.9 61.6 61.6 69.69 69.68 71.89 74.3 73.2 73.3
01/12/2019 22:37:41 60.89 61 63.6 61.9 61.6 61.6 69.13 69.57 71.89 74.3 73.2 73.3
01/12/2019 22:37:42 60.85 60.96 63.6 61.9 61.6 61.6 70.35 70.11 71.89 74.3 73.1 73.3
01/12/2019 22:37:43 61.09 61.05 63.6 61.9 61.6 61.6 69.31 69.92 71.89 74.3 73.1 73.3
01/12/2019 22:37:44 60.98 61.07 63.24 61.8 61.6 61.6 69.4 69.61 71.89 74.3 73.1 73.3
01/12/2019 22:37:45 61.32 61.23 62.08 61.8 61.6 61.6 69.44 69.6 71.89 74.3 73 73.3
01/12/2019 22:37:46 61.15 61.3 61.49 61.8 61.6 61.6 68.87 69.44 71.89 74.3 73 73.3
01/12/2019 22:37:47 61.05 61.19 61.49 61.8 61.6 61.6 69.15 69.24 71.89 74.2 73 73.3
01/12/2019 22:37:48 61.04 61.12 61.49 61.8 61.6 61.6 69.35 69.37 71.89 74.2 72.9 73.3
01/12/2019 22:37:49 61.3 61.27 61.49 61.7 61.6 61.6 69.56 69.65 71.89 74.2 72.9 73.3
01/12/2019 22:37:50 60.99 61.22 61.49 61.6 61.6 61.6 69.35 69.53 71.89 74.1 72.9 73.3
01/12/2019 22:37:51 61.11 61.14 61.49 61.6 61.6 61.6 69.55 69.71 71.89 73.9 72.9 73.3
01/12/2019 22:37:52 60.98 61.16 61.49 61.5 61.6 61.6 69.77 69.84 71.89 73.6 72.9 73.3
01/12/2019 22:37:53 60.88 61.04 61.49 61.4 61.6 61.6 68.84 69.72 71.89 73.3 72.9 73.3
01/12/2019 22:37:54 61 61.01 61.49 61.3 61.6 61.6 69.41 69.38 71.78 73 72.9 73.3
01/12/2019 22:37:55 60.69 61.06 61.46 61.3 61.6 61.6 69.63 69.62 71.45 72.7 72.9 73.3
01/12/2019 22:37:56 61.37 61.29 61.3 61.3 61.6 61.6 70.43 70.28 70.56 72.2 72.9 73.3
01/12/2019 22:37:57 61.1 61.32 61.32 61.3 61.6 61.6 70.03 70.39 70.39 72 72.9 73.3
01/12/2019 22:37:58 60.82 61.18 61.32 61.3 61.6 61.6 70.01 70.29 70.39 71.9 72.9 73.3
01/12/2019 22:37:59 61.07 61.11 61.32 61.3 61.6 61.6 70.01 70.19 70.39 71.8 72.9 73.3
01/12/2019 22:38:00 61.11 61.11 61.32 61.3 61.6 61.6 69.53 70.05 70.39 71.8 72.9 73.3
01/12/2019 22:38:01 60.91 61.1 61.32 61.3 61.6 61.6 69.4 69.77 70.39 71.8 72.9 73.3
01/12/2019 22:38:02 62.54 62.21 62.21 61.3 61.6 61.6 71.15 70.88 70.88 71.8 72.9 73.3
01/12/2019 22:38:03 60.92 62.12 62.21 61.3 61.6 61.6 70.13 70.84 70.88 71.8 72.9 73.3
01/12/2019 22:38:04 60.98 61.42 62.21 61.3 61.6 61.6 69.63 70.36 70.88 71.8 72.9 73.3
01/12/2019 22:38:05 60.84 61.19 62.21 61.3 61.6 61.6 69.06 70.08 70.88 71.8 72.9 73.3
01/12/2019 22:38:06 60.82 60.98 62.21 61.3 61.6 61.6 69.13 69.42 70.88 71.8 72.9 73.3
01/12/2019 22:38:07 60.84 60.95 62.21 61.3 61.6 61.6 69.52 69.49 70.88 71.8 72.9 73.3
01/12/2019 22:38:08 60.87 60.92 62.21 61.3 61.6 61.6 70.17 70.03 70.88 71.8 72.9 73.3
01/12/2019 22:38:09 60.97 60.97 62.21 61.3 61.6 61.6 70.07 70.29 70.88 71.8 72.9 73.3
01/12/2019 22:38:10 60.91 61.06 62.21 61.3 61.6 61.6 69.83 70.05 70.88 71.8 72.9 73.3
01/12/2019 22:38:11 60.96 61.02 62.21 61.3 61.6 61.6 70.01 70.08 70.88 71.8 72.9 73.3
01/12/2019 22:38:12 60.87 60.98 62.21 61.3 61.6 61.6 69.12 69.97 70.88 71.8 72.9 73.3
01/12/2019 22:38:13 60.73 60.89 62.21 61.3 61.6 61.6 69.66 69.66 70.88 71.8 72.9 73.3
01/12/2019 22:38:14 61.03 60.97 62.21 61.3 61.6 61.6 70.27 70.09 70.88 71.8 72.9 73.3
01/12/2019 22:38:15 60.95 61.05 62.21 61.3 61.6 61.6 71.54 71.41 71.41 71.8 72.9 73.3
01/12/2019 22:38:16 60.9 60.99 62.21 61.3 61.6 61.6 70.39 71.43 71.43 71.8 72.9 73.3
01/12/2019 22:38:17 61.22 61.18 62.21 61.3 61.6 61.6 70.72 71.06 71.43 71.8 72.9 73.3
01/12/2019 22:38:18 60.88 61.12 62.21 61.3 61.6 61.6 70.17 70.7 71.43 71.8 72.9 73.3
01/12/2019 22:38:19 61.94 61.78 62.21 61.3 61.6 61.6 72.03 71.65 71.65 71.8 72.9 73.3
01/12/2019 22:38:20 61.35 61.66 62.21 61.3 61.6 61.6 70.38 71.58 71.65 71.8 72.9 73.3
01/12/2019 22:38:21 61.16 61.48 62.21 61.3 61.6 61.6 69.56 70.82 71.65 71.8 72.9 73.3
01/12/2019 22:38:22 61.16 61.32 62.21 61.3 61.6 61.6 69.09 70.2 71.65 71.8 72.9 73.3
01/12/2019 22:38:23 61.01 61.25 62.21 61.3 61.6 61.6 69.35 69.69 71.65 71.8 72.9 73.3
01/12/2019 22:38:24 60.83 61.06 62.21 61.2 61.6 61.6 69.02 69.34 71.65 71.8 72.9 73.3
01/12/2019 22:38:25 61.01 61.02 62.21 61.2 61.6 61.6 72.82 72.33 72.33 71.8 72.9 73.3
01/12/2019 22:38:26 60.85 60.97 62.21 61.2 61.6 61.6 72.72 73.19 73.19 71.8 72.9 73.3
01/12/2019 22:38:27 61.28 61.19 62.21 61.2 61.6 61.6 72.04 72.22 73.19 71.8 72.9 73.3
01/12/2019 22:38:28 61.27 61.26 62.21 61.2 61.6 61.6 74.25 73.82 73.82 71.8 72.9 73.3
01/12/2019 22:38:29 61.81 61.72 62.21 61.2 61.6 61.6 75.7 75.26 75.26 71.8 72.9 73.3
01/12/2019 22:38:30 60.92 61.68 62.21 61.2 61.6 61.6 72.01 75.14 75.26 71.8 72.9 73.3
01/12/2019 22:38:31 60.89 61.21 62.21 61.2 61.6 61.6 73.97 73.82 75.26 71.9 72.9 73.3
01/12/2019 22:38:32 61.14 61.13 62.12 61.2 61.6 61.6 76.45 75.82 75.82 71.9 72.9 73.3
01/12/2019 22:38:33 61.88 61.73 61.78 61.2 61.6 61.6 78.8 78.08 78.08 72 73 73.3
01/12/2019 22:38:34 62.22 62.01 62.01 61.3 61.6 61.6 79.37 79.07 79.07 72 73 73.3
01/12/2019 22:38:35 60.97 61.99 62.01 61.3 61.6 61.6 76.2 78.62 79.07 72 73 73.3
01/12/2019 22:38:36 63.52 62.9 62.9 61.3 61.6 61.6 78.04 77.89 79.07 72.1 73 73.3
01/12/2019 22:38:37 64.65 64.28 64.28 61.3 61.6 61.6 81.82 80.82 80.82 72.2 73 73.3
01/12/2019 22:38:38 61.84 64.01 64.28 61.3 61.6 61.6 79.84 81.28 81.28 72.3 73.1 73.4
01/12/2019 22:38:39 61.42 62.71 64.28 61.3 61.6 61.6 77.74 79.95 81.28 72.3 73.1 73.4
01/12/2019 22:38:40 62.36 62.35 64.28 61.3 61.6 61.6 80.03 79.83 81.28 72.4 73.1 73.4
01/12/2019 22:38:41 62.83 62.74 64.28 61.3 61.6 61.6 81.65 81.4 81.4 72.5 73.1 73.4
01/12/2019 22:38:42 62.11 62.52 64.28 61.3 61.6 61.6 79.67 80.98 81.4 72.6 73.1 73.4
01/12/2019 22:38:43 61.78 62.31 64.28 61.3 61.6 61.6 78.23 80.35 81.4 72.6 73.1 73.4
01/12/2019 22:38:44 61.35 61.88 64.28 61.3 61.6 61.6 73.18 78.49 81.4 72.6 73.2 73.4
01/12/2019 22:38:45 62 61.95 64.28 61.3 61.6 61.6 75.76 76.09 81.4 72.7 73.2 73.4
01/12/2019 22:38:46 61.79 61.91 64.28 61.3 61.6 61.6 74.64 76.05 81.4 72.7 73.2 73.4
01/12/2019 22:38:47 61.76 61.84 64.28 61.3 61.6 61.6 74.01 75.22 81.4 72.7 73.2 73.4
01/12/2019 22:38:48 61.56 61.82 64.28 61.3 61.6 61.6 74.03 74.8 81.4 72.7 73.2 73.4
01/12/2019 22:38:49 61.3 61.61 64.28 61.3 61.6 61.6 73.66 73.96 81.4 72.7 73.2 73.4
01/12/2019 22:38:50 61.18 61.45 64.28 61.3 61.6 61.6 74.63 74.5 81.4 72.7 73.2 73.4
01/12/2019 22:38:51 61.02 61.28 64.28 61.3 61.6 61.6 73.25 74.7 81.4 72.7 73.2 73.4
01/12/2019 22:38:52 61.09 61.21 64.28 61.3 61.6 61.6 72.38 73.58 81.4 72.7 73.2 73.4
01/12/2019 22:38:53 61.16 61.17 64.28 61.3 61.6 61.6 72.28 72.95 81.4 72.7 73.2 73.4
01/12/2019 22:38:54 60.99 61.18 64.28 61.3 61.6 61.6 72.9 72.87 81.4 72.8 73.2 73.4
01/12/2019 22:38:55 61.13 61.11 64.28 61.3 61.6 61.6 72.67 73.03 81.4 72.8 73.2 73.4
01/12/2019 22:38:56 60.99 61.12 64.28 61.3 61.6 61.6 71.98 72.72 81.4 72.8 73.2 73.4
01/12/2019 22:38:57 61.12 61.13 64.28 61.3 61.6 61.6 72.62 72.54 81.4 72.8 73.2 73.4
01/12/2019 22:38:58 60.98 61.16 64.28 61.3 61.6 61.6 71.79 72.51 81.4 72.8 73.2 73.4
01/12/2019 22:38:59 61.12 61.13 64.28 61.3 61.6 61.6 71.93 72.23 81.4 72.8 73.2 73.4
01/12/2019 22:39:00 61.17 61.15 64.28 61.3 61.6 61.6 71.02 72.14 81.4 72.8 73.2 73.4
01/12/2019 22:39:01 61.04 61.16 64.28 61.3 61.6 61.6 71.31 71.43 81.4 72.8 73.2 73.4
01/12/2019 22:39:02 60.96 61.13 64.28 61.3 61.6 61.6 71.76 71.71 81.4 72.8 73.2 73.4
01/12/2019 22:39:03 60.97 61.07 64.28 61.3 61.6 61.6 72.04 72 81.4 72.8 73.2 73.4
01/12/2019 22:39:04 60.82 60.97 64.28 61.3 61.6 61.6 70.9 71.94 81.4 72.8 73.2 73.4
01/12/2019 22:39:05 61.22 61.12 64.28 61.3 61.6 61.6 71.71 71.63 81.4 72.8 73.2 73.4
01/12/2019 22:39:06 61.45 61.34 64.28 61.3 61.6 61.6 71.69 71.74 81.4 72.8 73.2 73.4
01/12/2019 22:39:07 61.18 61.41 64.01 61.3 61.6 61.6 71.47 71.78 81.4 72.8 73.2 73.4
01/12/2019 22:39:08 61.37 61.35 62.74 61.3 61.6 61.6 71.5 71.68 81.4 72.8 73.2 73.4
01/12/2019 22:39:09 61.23 61.36 62.74 61.3 61.6 61.6 71.13 71.61 81.4 72.8 73.2 73.4
01/12/2019 22:39:10 61.41 61.39 62.74 61.3 61.6 61.6 72.19 72.01 81.4 72.8 73.2 73.4
01/12/2019 22:39:11 61.4 61.44 62.52 61.3 61.6 61.6 74.93 74.07 80.98 72.8 73.2 73.4
01/12/2019 22:39:12 61.93 61.87 62.31 61.3 61.6 61.6 79.77 79.42 80.35 72.9 73.2 73.4
01/12/2019 22:39:13 62.5 62.29 62.29 61.3 61.6 61.6 80.16 80.97 80.97 72.9 73.2 73.4
01/12/2019 22:39:14 62.32 62.39 62.39 61.3 61.6 61.6 76.72 79.44 80.97 72.9 73.2 73.4
01/12/2019 22:39:15 61.36 62.3 62.39 61.3 61.6 61.6 79.47 79.5 80.97 73 73.3 73.4
01/12/2019 22:39:16 61.99 61.95 62.39 61.3 61.6 61.6 85.16 83.64 83.64 73.2 73.3 73.4
01/12/2019 22:39:17 62.17 62.15 62.39 61.3 61.6 61.6 84.92 85.26 85.26 73.4 73.4 73.4
01/12/2019 22:39:18 61.5 62.02 62.39 61.3 61.6 61.6 74 83.89 85.26 73.4 73.4 73.4
01/12/2019 22:39:19 61.46 61.68 62.39 61.3 61.6 61.6 74.16 80.4 85.26 73.4 73.4 73.4
01/12/2019 22:39:20 62.05 61.89 62.39 61.3 61.6 61.6 73.34 77.54 85.26 73.4 73.4 73.4
01/12/2019 22:39:21 62.49 62.3 62.39 61.3 61.6 61.6 76.12 76.19 85.26 73.4 73.4 73.4
01/12/2019 22:39:22 62.1 62.4 62.4 61.3 61.6 61.6 72.76 75.77 85.26 73.4 73.4 73.4
01/12/2019 22:39:23 61.2 62.12 62.4 61.3 61.6 61.6 72.23 74.17 85.26 72.8 73.4 73.4
01/12/2019 22:39:24 61.13 61.56 62.4 61.3 61.6 61.6 72.07 73.1 85.26 72.5 73.4 73.4
01/12/2019 22:39:25 61.04 61.33 62.4 61.3 61.6 61.6 72.19 72.51 85.26 72.5 73.4 73.4
01/12/2019 22:39:26 60.89 61.16 62.4 61.3 61.6 61.6 72.72 72.74 85.26 72.5 73.4 73.4
01/12/2019 22:39:27 61.13 61.16 62.4 61.3 61.6 61.6 71.8 72.82 85.26 72.5 73.4 73.4
01/12/2019 22:39:28 61.4 61.31 62.4 61.3 61.6 61.6 72.07 72.3 85.26 72.5 73.4 73.4
01/12/2019 22:39:29 61.01 61.3 62.4 61.3 61.6 61.6 71.49 72.32 85.26 72.5 73.4 73.4
01/12/2019 22:39:30 60.95 61.15 62.4 61.3 61.6 61.6 71.25 71.79 85.26 72.5 73.4 73.4
01/12/2019 22:39:31 61.26 61.23 62.4 61.3 61.6 61.6 73.21 72.7 85.26 72.5 73.4 73.4
01/12/2019 22:39:32 61.35 61.37 62.4 61.3 61.6 61.6 72.1 73.01 85.26 72.6 73.4 73.4
01/12/2019 22:39:33 61.2 61.28 62.4 61.3 61.6 61.6 72.6 72.87 85.26 72.6 73.4 73.4
01/12/2019 22:39:34 60.94 61.25 62.4 61.3 61.6 61.6 72.33 72.58 85.26 72.6 73.4 73.4
01/12/2019 22:39:35 61.1 61.13 62.4 61.3 61.6 61.6 72.4 72.59 85.26 72.6 73.4 73.4
01/12/2019 22:39:36 61.12 61.17 62.4 61.3 61.6 61.6 71.8 72.56 85.26 72.6 73.4 73.4
01/12/2019 22:39:37 61.02 61.17 62.4 61.3 61.6 61.6 73.38 73.08 85.26 72.6 73.4 73.4
01/12/2019 22:39:38 60.89 61.08 62.4 61.3 61.6 61.6 72.57 73.1 85.26 72.6 73.4 73.4
01/12/2019 22:39:39 60.94 61.03 62.4 61.3 61.6 61.6 70.84 72.81 85.26 72.6 73.4 73.4
01/12/2019 22:39:40 61.29 61.23 62.4 61.3 61.6 61.6 72.22 72.11 85.26 72.6 73.4 73.4
01/12/2019 22:39:41 61.12 61.19 62.4 61.3 61.6 61.6 74.1 73.79 85.26 72.6 73.4 73.4
01/12/2019 22:39:42 61 61.19 62.4 61.3 61.6 61.6 75.27 75.57 85.26 72.6 73.4 73.4
01/12/2019 22:39:43 61.28 61.2 62.4 61.3 61.6 61.6 75.08 75.07 85.26 72.6 73.5 73.4
01/12/2019 22:39:44 61.28 61.3 62.4 61.3 61.6 61.6 76.03 76.38 85.26 72.7 73.5 73.4
01/12/2019 22:39:45 61.01 61.31 62.4 61.3 61.6 61.6 72.09 75.32 85.26 72.7 73.5 73.5
01/12/2019 22:39:46 61 61.15 62.4 61.3 61.6 61.6 73.81 73.92 85.26 72.7 73.5 73.5
01/12/2019 22:39:47 60.94 61.09 62.4 61.3 61.6 61.6 72.69 74.13 83.89 72.7 73.5 73.5
01/12/2019 22:39:48 60.94 61.04 62.4 61.3 61.6 61.6 72.47 73 80.4 72.7 73.5 73.5
01/12/2019 22:39:49 60.8 60.97 62.4 61.3 61.6 61.6 71.84 72.73 77.54 72.7 73.5 73.5
01/12/2019 22:39:50 61.05 60.99 62.4 61.3 61.6 61.6 72.02 72.28 76.38 72.7 73.5 73.5
01/12/2019 22:39:51 61.01 61.03 62.4 61.3 61.6 61.6 72.1 72.29 76.38 72.7 73.5 73.5
01/12/2019 22:39:52 60.79 61.01 62.12 61.3 61.6 61.6 71.26 72.35 76.38 72.7 73.5 73.5
01/12/2019 22:39:53 61.09 61.05 61.56 61.3 61.6 61.6 71.91 71.94 76.38 72.7 73.5 73.5
01/12/2019 22:39:54 60.98 61.08 61.37 61.3 61.6 61.6 72.45 72.29 76.38 72.7 73.5 73.5
01/12/2019 22:39:55 61.25 61.18 61.37 61.3 61.6 61.6 72.32 72.64 76.38 72.7 73.5 73.5
01/12/2019 22:39:56 61.12 61.15 61.37 61.2 61.6 61.6 72.46 72.55 76.38 72.7 73.5 73.5
01/12/2019 22:39:57 61.05 61.19 61.37 61.2 61.6 61.6 71.41 72.41 76.38 72.7 73.5 73.5
01/12/2019 22:39:58 61.11 61.19 61.37 61.2 61.6 61.6 71.27 72.1 76.38 72.7 73.5 73.5
01/12/2019 22:39:59 60.97 61.08 61.37 61.2 61.6 61.6 70.74 71.43 76.38 72.7 73.5 73.5
01/12/2019 22:40:00 60.88 61.06 61.37 61.2 61.6 61.6 70.11 70.87 76.38 72.7 73.5 73.5
01/12/2019 22:40:01 60.93 60.96 61.37 61.2 61.6 61.6 69.9 70.45 76.38 72.7 73.5 73.5
01/12/2019 22:40:02 60.84 60.98 61.31 61.2 61.6 61.6 69.78 70.17 76.38 72.7 73.5 73.5
01/12/2019 22:40:03 60.92 60.96 61.31 61.2 61.6 61.6 69.88 69.97 76.38 72.7 73.5 73.5
01/12/2019 22:40:04 61.02 61.03 61.31 61.2 61.6 61.6 69.63 69.97 76.38 72.7 73.5 73.5
01/12/2019 22:40:05 61.39 61.35 61.35 61.2 61.6 61.6 69.29 69.83 76.38 72.7 73.4 73.5
01/12/2019 22:40:06 60.9 61.19 61.35 61.2 61.6 61.6 69.07 69.4 76.38 72.7 73.4 73.5
01/12/2019 22:40:07 60.78 61.01 61.35 61.2 61.6 61.6 69.29 69.39 76.38 72.7 73.4 73.5
01/12/2019 22:40:08 60.74 60.9 61.35 61.2 61.6 61.6 68.69 69.22 76.38 72.7 73.4 73.5
01/12/2019 22:40:09 61.18 61.1 61.35 61.2 61.6 61.6 69.3 69.31 76.38 72.7 73.4 73.5
01/12/2019 22:40:10 61.15 61.14 61.35 61.2 61.6 61.6 68.83 69.17 76.38 72.7 73.4 73.5
01/12/2019 22:40:11 64.13 63.89 63.89 61.2 61.6 61.6 69.5 69.55 76.38 72.7 73.4 73.5
01/12/2019 22:40:12 61.83 63.98 63.98 61.2 61.6 61.6 69.3 69.74 76.38 72.7 73.4 73.5
01/12/2019 22:40:13 60.9 62.55 63.98 61.2 61.6 61.6 69.4 69.59 76.38 72.7 73.4 73.5
01/12/2019 22:40:14 60.94 61.57 63.98 61.2 61.6 61.6 70.47 70.29 75.32 72.7 73.4 73.5
01/12/2019 22:40:15 61.03 61.22 63.98 61.2 61.6 61.6 71.15 71.07 74.13 72.7 73.4 73.5
01/12/2019 22:40:16 60.81 61.09 63.98 61.2 61.6 61.6 70.69 71.1 74.13 72.7 73.4 73.5
01/12/2019 22:40:17 61.16 61.11 63.98 61.2 61.6 61.6 73.61 72.81 73 72.7 73.4 73.5
01/12/2019 22:40:18 61.57 61.45 63.98 61.2 61.6 61.6 74.72 74.19 74.19 72.7 73.4 73.5
01/12/2019 22:40:19 62.17 61.93 63.98 61.2 61.6 61.6 78.67 77.38 77.38 72.8 73.4 73.5
01/12/2019 22:40:20 61.69 61.98 63.98 61.2 61.6 61.6 77.32 77.89 77.89 72.8 73.5 73.5
01/12/2019 22:40:21 62.5 62.27 63.98 61.2 61.6 61.6 80.65 79.88 79.88 72.9 73.5 73.5
01/12/2019 22:40:22 62.18 62.46 63.98 61.2 61.6 61.6 79.84 80.36 80.36 72.9 73.5 73.5
01/12/2019 22:40:23 61.44 62.16 63.98 61.2 61.6 61.6 76.59 79.45 80.36 72.9 73.5 73.5
01/12/2019 22:40:24 61.76 61.79 63.98 61.2 61.6 61.6 79.35 79.21 80.36 73 73.5 73.5
01/12/2019 22:40:25 61.62 61.75 63.98 61.2 61.6 61.6 77.63 79.35 80.36 73 73.5 73.5
01/12/2019 22:40:26 61.9 61.82 63.98 61.2 61.6 61.6 78.66 78.52 80.36 73.1 73.5 73.5
01/12/2019 22:40:27 61.49 61.82 63.98 61.2 61.6 61.6 76.91 78.38 80.36 73.1 73.5 73.5
01/12/2019 22:40:28 61.16 61.66 63.98 61.2 61.6 61.6 75.85 77.67 80.36 73.1 73.6 73.5
01/12/2019 22:40:29 61.22 61.37 63.98 61.2 61.6 61.6 78.31 77.83 80.36 73.2 73.6 73.5
01/12/2019 22:40:30 61.53 61.48 63.98 61.3 61.6 61.6 76.27 77.81 80.36 73.2 73.6 73.5
01/12/2019 22:40:31 61.44 61.52 63.98 61.3 61.6 61.6 76.46 77.17 80.36 73.2 73.6 73.5
01/12/2019 22:40:32 61.11 61.49 63.98 61.3 61.6 61.6 73.77 76.55 80.36 73.2 73.6 73.5
01/12/2019 22:40:33 61.07 61.3 63.98 61.3 61.6 61.6 73.9 75.1 80.36 73.2 73.6 73.5
01/12/2019 22:40:34 61.11 61.25 63.98 61.3 61.6 61.6 74.4 74.83 80.36 73.2 73.6 73.5
01/12/2019 22:40:35 61.4 61.32 63.98 61.3 61.6 61.6 75.25 75.07 80.36 73.3 73.6 73.5
01/12/2019 22:40:36 61.3 61.36 63.98 61.3 61.6 61.6 74.16 74.99 80.36 73.3 73.6 73.5
01/12/2019 22:40:37 61.19 61.39 63.98 61.3 61.6 61.6 73.68 74.66 80.36 73.3 73.6 73.5
01/12/2019 22:40:38 61.08 61.28 63.98 61.3 61.6 61.6 73.21 73.83 80.36 73.3 73.6 73.5
01/12/2019 22:40:39 61.09 61.23 63.98 61.3 61.6 61.6 73.59 74.14 80.36 73.3 73.6 73.5
01/12/2019 22:40:40 61.22 61.25 63.98 61.3 61.6 61.6 73.97 74.19 80.36 73.3 73.6 73.5
01/12/2019 22:40:41 61.06 61.2 63.98 61.3 61.6 61.6 71.96 73.48 80.36 73.3 73.6 73.5
01/12/2019 22:40:42 60.64 61.1 62.55 61.3 61.6 61.6 70.77 72.59 80.36 73.3 73.6 73.5
01/12/2019 22:40:43 61.24 61.18 62.46 61.3 61.6 61.6 71.43 71.8 80.36 73.3 73.6 73.5
01/12/2019 22:40:44 60.99 61.14 62.46 61.3 61.6 61.6 70.69 71.44 80.36 73.3 73.6 73.5
01/12/2019 22:40:45 61.02 61.12 62.46 61.3 61.6 61.6 71.15 71.39 80.36 73.3 73.6 73.5
01/12/2019 22:40:46 60.96 61.1 62.46 61.3 61.6 61.6 70.59 71.09 80.36 73.3 73.6 73.5
01/12/2019 22:40:47 60.84 61.04 62.46 61.3 61.6 61.6 70.53 70.91 80.36 73.3 73.6 73.5
01/12/2019 22:40:48 60.93 60.93 62.46 61.3 61.6 61.6 70.64 70.87 80.36 73.3 73.6 73.5
01/12/2019 22:40:49 60.99 61.03 62.46 61.3 61.6 61.6 70.43 70.66 80.36 73.3 73.6 73.5
01/12/2019 22:40:50 61.02 61 62.46 61.3 61.6 61.6 69.82 70.47 80.36 73.3 73.6 73.5
01/12/2019 22:40:51 61.06 61.17 62.46 61.3 61.6 61.6 75.35 74.25 80.36 73.3 73.6 73.5
01/12/2019 22:40:52 60.97 61.1 62.16 61.3 61.6 61.6 74.95 75.77 79.45 73.4 73.6 73.5
01/12/2019 22:40:53 60.72 60.99 61.82 61.3 61.6 61.6 69.73 74.22 79.35 73.4 73.6 73.5
01/12/2019 22:40:54 61.14 61.07 61.82 61.3 61.6 61.6 70.54 72.1 79.35 73.4 73.6 73.5
01/12/2019 22:40:55 61.02 61.1 61.82 61.3 61.6 61.6 71.39 71.34 78.52 73.4 73.6 73.5
01/12/2019 22:40:56 60.92 61.01 61.82 61.3 61.6 61.6 72.58 72.26 78.38 73.4 73.6 73.5
01/12/2019 22:40:57 60.85 60.96 61.66 61.3 61.6 61.6 70.65 72.12 77.83 73.4 73.6 73.5
01/12/2019 22:40:58 60.98 61.02 61.52 61.3 61.6 61.6 70.24 71.2 77.83 73.4 73.6 73.5
01/12/2019 22:40:59 60.93 61.02 61.52 61.3 61.6 61.6 69.98 70.62 77.81 73.4 73.6 73.5
01/12/2019 22:41:00 60.86 60.99 61.52 61.3 61.6 61.6 69.58 70.2 77.17 73.4 73.6 73.5
01/12/2019 22:41:01 60.86 60.91 61.49 61.3 61.6 61.6 70.64 70.5 76.55 73.4 73.6 73.5
01/12/2019 22:41:02 60.95 61.02 61.39 61.3 61.6 61.6 70.18 70.38 75.77 73.4 73.6 73.5
01/12/2019 22:41:03 60.85 60.92 61.39 61.3 61.6 61.6 70.11 70.23 75.77 73.4 73.6 73.5
01/12/2019 22:41:04 60.94 60.99 61.39 61.3 61.6 61.6 71.06 70.92 75.77 73.4 73.6 73.5
01/12/2019 22:41:05 60.87 61.01 61.39 61.2 61.6 61.6 71.5 71.32 75.77 73.4 73.6 73.5
01/12/2019 22:41:06 61.02 61.01 61.39 61.2 61.6 61.6 75.45 74.36 75.77 73.4 73.6 73.5
01/12/2019 22:41:07 61.02 61.05 61.28 61.2 61.6 61.6 72.51 74.46 75.77 73.4 73.6 73.5
01/12/2019 22:41:08 61.24 61.28 61.28 61.2 61.6 61.6 70.83 73.15 75.77 73.4 73.6 73.5
01/12/2019 22:41:09 61.15 61.19 61.28 61.2 61.6 61.6 72.75 72.61 75.77 73.4 73.6 73.5
01/12/2019 22:41:10 61.13 61.19 61.28 61.2 61.6 61.6 74.74 74.35 75.77 73.4 73.6 73.4
01/12/2019 22:41:11 61.22 61.26 61.28 61.2 61.6 61.5 71.51 74.31 75.77 73.4 73.6 73.4
01/12/2019 22:41:12 60.95 61.17 61.28 61.2 61.6 61.5 70.37 72.81 75.77 73.4 73.6 73.4
01/12/2019 22:41:13 60.87 61.05 61.28 61.2 61.6 61.5 70.02 71.4 75.77 73.4 73.6 73.4
01/12/2019 22:41:14 60.61 60.95 61.28 61.2 61.6 61.5 69.38 70.56 75.77 73.4 73.6 73.3
01/12/2019 22:41:15 60.74 60.81 61.28 61.2 61.6 61.5 69.03 69.82 75.77 73.4 73.6 73.3
01/12/2019 22:41:16 60.94 60.92 61.28 61.2 61.6 61.5 69.67 69.66 75.77 73.4 73.6 73.3
01/12/2019 22:41:17 60.85 60.98 61.28 61.2 61.6 61.5 69.87 69.88 75.77 73.4 73.6 73.3
01/12/2019 22:41:18 60.83 60.9 61.28 61.2 61.6 61.5 69.67 69.75 75.77 73.4 73.6 73.3
01/12/2019 22:41:19 60.93 60.93 61.28 61.2 61.6 61.5 69.61 69.94 75.77 73.4 73.6 73.3
01/12/2019 22:41:20 60.89 60.98 61.28 61.2 61.6 61.5 71.27 70.94 75.77 73.4 73.6 73.3
01/12/2019 22:41:21 60.96 60.98 61.28 61.2 61.6 61.5 69.23 70.57 75.77 73.4 73.6 73.3
01/12/2019 22:41:22 60.91 60.98 61.28 61.2 61.6 61.5 69.53 69.75 74.46 73.4 73.6 73.3
01/12/2019 22:41:23 60.95 61.04 61.28 61.2 61.6 61.5 69.01 69.66 74.46 73.4 73.6 73.3
01/12/2019 22:41:24 60.59 60.94 61.28 61.2 61.6 61.5 68.86 69.24 74.46 73.4 73.6 73.3
01/12/2019 22:41:25 60.84 60.84 61.28 61.2 61.6 61.5 69.71 69.53 74.46 73.4 73.6 73.3
01/12/2019 22:41:26 60.83 60.91 61.28 61.2 61.6 61.5 69.4 69.64 74.46 73.4 73.6 73.3
01/12/2019 22:41:27 61.26 61.16 61.28 61.2 61.6 61.5 69.23 69.66 74.46 73.4 73.6 73.3
01/12/2019 22:41:28 61.02 61.1 61.28 61.2 61.6 61.5 70.04 69.77 74.46 73.4 73.6 73.3
01/12/2019 22:41:29 61.3 61.23 61.28 61.2 61.6 61.5 70.16 70.15 74.46 73.4 73.6 73.3
01/12/2019 22:41:30 61.06 61.22 61.28 61.2 61.6 61.5 69.36 69.99 74.46 73.4 73.6 73.3
01/12/2019 22:41:31 60.87 61.11 61.28 61.2 61.6 61.5 70.03 69.99 74.46 73.4 73.6 73.3
01/12/2019 22:41:32 60.92 61.06 61.28 61.2 61.6 61.5 69.36 70.29 74.46 73.4 73.6 73.3
01/12/2019 22:41:33 61 61.01 61.28 61.2 61.6 61.5 68.95 69.43 74.46 73.4 73.6 73.3
01/12/2019 22:41:34 61.02 61.11 61.28 61.2 61.6 61.5 68.65 69.32 74.46 73.4 73.6 73.3
01/12/2019 22:41:35 60.77 61.05 61.28 61.2 61.6 61.5 68.65 69.01 74.46 73.4 73.6 73.3
01/12/2019 22:41:36 60.81 60.93 61.28 61.2 61.6 61.5 68.92 69 74.46 73.4 73.6 73.3
01/12/2019 22:41:37 60.77 60.85 61.28 61.2 61.6 61.5 69.07 69.14 74.35 73.4 73.6 73.3
01/12/2019 22:41:38 60.67 60.82 61.26 61.2 61.6 61.5 68.94 69.21 74.35 73.4 73.6 73.3
01/12/2019 22:41:39 60.81 60.9 61.26 61.2 61.6 61.5 69.1 69.09 74.35 73.4 73.6 73.3
01/12/2019 22:41:40 61.05 60.94 61.26 61.2 61.6 61.5 69.45 69.41 74.31 73.4 73.6 73.3
01/12/2019 22:41:41 60.91 60.97 61.23 61.2 61.6 61.5 69.09 69.37 72.81 73.4 73.6 73.3
01/12/2019 22:41:42 60.96 61.04 61.23 61.2 61.6 61.5 68.69 69.32 71.4 73.4 73.6 73.3
01/12/2019 22:41:43 60.75 61.01 61.23 61.2 61.6 61.5 69.34 69.22 70.94 73.4 73.6 73.3
01/12/2019 22:41:44 60.78 60.89 61.23 61.2 61.5 61.5 68.75 69.2 70.94 73.4 73.6 73.3
01/12/2019 22:41:45 60.91 60.89 61.23 61.2 61.5 61.5 69.04 69.09 70.94 73.4 73.6 73.3
01/12/2019 22:41:46 61.15 61.05 61.23 61.2 61.5 61.5 69.19 69.23 70.94 73.4 73.6 73.3
01/12/2019 22:41:47 61.08 61.13 61.23 61.2 61.5 61.5 68.94 69.21 70.94 73.4 73.6 73.3
01/12/2019 22:41:48 61.11 61.17 61.23 61.2 61.5 61.5 69.34 69.27 70.94 73.4 73.6 73.3
01/12/2019 22:41:49 60.96 61.15 61.23 61.2 61.5 61.5 69.07 69.23 70.94 73.4 73.6 73.3
01/12/2019 22:41:50 61.29 61.24 61.24 61.2 61.5 61.5 69.51 69.54 70.57 73.4 73.6 73.3
01/12/2019 22:41:51 61.47 61.45 61.45 61.2 61.5 61.5 71.72 71.15 71.15 73.4 73.6 73.3
01/12/2019 22:41:52 61.04 61.5 61.5 61.2 61.5 61.5 71.69 71.83 71.83 73.4 73.6 73.3
01/12/2019 22:41:53 61.34 61.3 61.5 61.2 61.5 61.5 72.43 72.58 72.58 73.4 73.6 73.3
01/12/2019 22:41:54 61.06 61.29 61.5 61.2 61.5 61.5 72.79 72.73 72.73 73.4 73.6 73.3
01/12/2019 22:41:55 61.47 61.42 61.5 61.2 61.5 61.5 72.46 73.27 73.27 73.4 73.6 73.3
01/12/2019 22:41:56 60.96 61.31 61.5 61.2 61.5 61.5 70.72 72.31 73.27 73.4 73.6 73.3
01/12/2019 22:41:57 60.77 61.1 61.5 61.2 61.5 61.5 70.15 71.45 73.27 73.4 73.6 73.3
01/12/2019 22:41:58 61.01 61.01 61.5 61.2 61.5 61.5 70.26 70.6 73.27 73.4 73.6 73.3
01/12/2019 22:41:59 60.87 60.98 61.5 61.2 61.5 61.5 70.88 71 73.27 73.4 73.6 73.3
01/12/2019 22:42:00 61.21 61.13 61.5 61.2 61.5 61.5 72.73 72.37 73.27 73.4 73.6 73.3
01/12/2019 22:42:01 61.52 61.38 61.5 61.2 61.5 61.5 74.72 74.02 74.02 73.4 73.6 73.3
01/12/2019 22:42:02 61.1 61.36 61.5 61.2 61.5 61.5 74.53 74.74 74.74 73.4 73.6 73.3
01/12/2019 22:42:03 62.33 62.02 62.02 61.2 61.5 61.5 73.2 74.44 74.74 73.4 73.6 73.3
01/12/2019 22:42:04 61.35 61.86 62.02 61.2 61.5 61.5 72.16 73.72 74.74 73.4 73.6 73.3
01/12/2019 22:42:05 61.72 61.78 62.02 61.2 61.6 61.5 76.96 76.65 76.65 73.5 73.6 73.3
01/12/2019 22:42:06 62.43 62.24 62.24 61.2 61.6 61.5 80.54 79.61 79.61 73.5 73.6 73.3
01/12/2019 22:42:07 61.68 62.15 62.24 61.2 61.6 61.5 75.23 79.02 79.61 73.5 73.6 73.3
01/12/2019 22:42:08 61.41 61.88 62.24 61.2 61.5 61.5 73.21 76.98 79.61 73.5 73.6 73.3
01/12/2019 22:42:09 61.07 61.58 62.24 61.2 61.5 61.5 72.11 75.01 79.61 73.6 73.6 73.3
01/12/2019 22:42:10 61.14 61.22 62.24 61.2 61.5 61.5 71.48 73.38 79.61 73.6 73.6 73.3
01/12/2019 22:42:11 61.62 61.53 62.24 61.2 61.5 61.5 72.2 72.39 79.61 73.6 73.6 73.3
01/12/2019 22:42:12 61.92 61.8 62.24 61.2 61.5 61.5 71.57 72.25 79.61 73.6 73.6 73.3
01/12/2019 22:42:13 61.37 61.75 62.24 61.2 61.5 61.5 69.96 71.79 79.61 73.6 73.6 73.3
01/12/2019 22:42:14 61.37 61.63 62.24 61.2 61.5 61.5 69.66 70.82 79.61 73.6 73.6 73.3
01/12/2019 22:42:15 60.98 61.39 62.24 61.2 61.5 61.5 70.97 70.64 79.61 73.6 73.6 73.3
01/12/2019 22:42:16 61.02 61.2 62.24 61.2 61.5 61.5 69.86 70.61 79.61 73.6 73.6 73.3
01/12/2019 22:42:17 60.93 61.07 62.24 61.2 61.5 61.5 70.61 70.58 79.61 73.6 73.6 73.3
01/12/2019 22:42:18 60.91 61.1 62.24 61.2 61.5 61.5 69.65 70.44 79.61 73.6 73.6 73.3
01/12/2019 22:42:19 61.06 61.07 62.24 61.2 61.5 61.5 69.39 70.01 79.61 73.6 73.6 73.3
01/12/2019 22:42:20 61 61.07 62.24 61.2 61.5 61.5 70.28 70.17 79.61 73.6 73.6 73.3
01/12/2019 22:42:21 60.94 61.06 62.24 61.2 61.5 61.5 70.6 70.55 79.61 73.6 73.6 73.3
01/12/2019 22:42:22 60.66 60.97 62.24 61.2 61.5 61.5 70.37 70.63 79.61 73.6 73.6 73.3
01/12/2019 22:42:23 60.86 60.9 62.24 61.2 61.5 61.5 69.32 70.28 79.61 73.6 73.6 73.3
01/12/2019 22:42:24 60.91 60.96 62.24 61.2 61.5 61.5 70.52 70.37 79.61 73.6 73.6 73.3
01/12/2019 22:42:25 60.84 60.89 62.24 61.2 61.5 61.5 69.98 70.24 79.61 73.6 73.6 73.3
01/12/2019 22:42:26 61.02 61.01 62.24 61.2 61.5 61.5 70.96 70.81 79.61 73.6 73.6 73.3
01/12/2019 22:42:27 61.02 61.09 62.24 61.2 61.5 61.5 70.55 70.87 79.61 73.6 73.6 73.3
01/12/2019 22:42:28 61.41 61.29 62.24 61.2 61.5 61.5 71.74 71.43 79.61 73.6 73.6 73.3
01/12/2019 22:42:29 61.23 61.3 62.24 61.2 61.5 61.5 71.22 71.56 79.61 73.6 73.6 73.3
01/12/2019 22:42:30 61.28 61.33 62.24 61.2 61.5 61.5 69.69 71.26 79.61 73.6 73.6 73.3
01/12/2019 22:42:31 61.11 61.31 62.24 61.2 61.5 61.5 69.48 70.31 79.61 73.6 73.6 73.3
01/12/2019 22:42:32 60.98 61.19 62.24 61.2 61.5 61.5 69.22 69.84 79.61 73.6 73.6 73.3
01/12/2019 22:42:33 61.05 61.1 62.24 61.2 61.5 61.5 69.22 69.46 79.61 73.6 73.6 73.3
01/12/2019 22:42:34 60.7 61.04 62.24 61.2 61.5 61.5 69.61 69.62 79.61 73.6 73.6 73.3
01/12/2019 22:42:35 60.74 61.02 62.24 61.2 61.5 61.5 70.52 70.35 79.61 73.6 73.6 73.3
01/12/2019 22:42:36 60.9 60.91 62.15 61.2 61.5 61.5 71.95 71.52 79.02 73.6 73.6 73.3
01/12/2019 22:42:37 60.85 60.9 61.88 61.2 61.5 61.5 69.63 71.35 76.98 73.6 73.6 73.3
01/12/2019 22:42:38 60.9 60.93 61.8 61.2 61.5 61.5 70.92 71.14 75.01 73.6 73.6 73.3
01/12/2019 22:42:39 60.76 60.97 61.8 61.2 61.5 61.5 70.55 70.99 73.38 73.6 73.6 73.3
01/12/2019 22:42:40 60.72 60.83 61.8 61.2 61.5 61.5 69.46 70.38 72.39 73.6 73.6 73.3
01/12/2019 22:42:41 60.96 60.93 61.8 61.2 61.5 61.5 69.2 69.82 72.25 73.6 73.6 73.3
01/12/2019 22:42:42 60.95 60.96 61.75 61.2 61.5 61.5 69.31 69.58 71.79 73.6 73.6 73.3
01/12/2019 22:42:43 60.86 60.97 61.63 61.2 61.5 61.5 69.91 69.94 71.56 73.6 73.6 73.3
01/12/2019 22:42:44 60.89 60.94 61.39 61.2 61.5 61.5 69.64 69.76 71.56 73.6 73.6 73.3
01/12/2019 22:42:45 61.07 61.06 61.33 61.2 61.5 61.5 70.03 70.12 71.56 73.6 73.6 73.3
01/12/2019 22:42:46 61.04 61.07 61.33 61.2 61.5 61.5 70.67 70.47 71.56 73.6 73.6 73.3
01/12/2019 22:42:47 60.78 61.07 61.33 61.2 61.5 61.5 70.32 70.75 71.56 73.6 73.6 73.3
01/12/2019 22:42:48 61.2 61.12 61.33 61.2 61.5 61.5 70.36 70.45 71.56 73.6 73.6 73.3
01/12/2019 22:42:49 61.15 61.2 61.33 61.2 61.5 61.5 70.05 70.42 71.56 73.6 73.6 73.3
01/12/2019 22:42:50 61.27 61.25 61.33 61.2 61.5 61.5 70.39 70.51 71.56 73.6 73.6 73.3
01/12/2019 22:42:51 61.17 61.22 61.33 61.2 61.5 61.5 70.24 70.33 71.56 73.6 73.6 73.3
01/12/2019 22:42:52 61.11 61.23 61.33 61.2 61.5 61.5 70.51 70.56 71.56 73.6 73.6 73.3
01/12/2019 22:42:53 61.59 61.46 61.46 61.2 61.5 61.5 71.07 71.2 71.56 73.6 73.6 73.3
01/12/2019 22:42:54 61.34 61.45 61.46 61.2 61.5 61.5 69.48 70.69 71.56 73.6 73.6 73.3
01/12/2019 22:42:55 61.01 61.42 61.46 61.2 61.5 61.5 68.82 69.94 71.56 73.6 73.6 73.3
01/12/2019 22:42:56 61.26 61.31 61.46 61.2 61.5 61.5 69.15 69.37 71.56 73.6 73.6 73.3
01/12/2019 22:42:57 60.86 61.22 61.46 61.2 61.5 61.5 69.14 69.36 71.56 73.6 73.5 73.3
01/12/2019 22:42:58 60.72 60.97 61.46 61.2 61.5 61.5 68.65 69.24 71.56 73.6 73.5 73.3
01/12/2019 22:42:59 60.85 60.89 61.46 61.2 61.5 61.5 69.06 69.05 71.52 73.6 73.5 73.3
01/12/2019 22:43:00 60.78 60.85 61.46 61.2 61.5 61.5 68.8 68.95 71.52 73.6 73.5 73.3
01/12/2019 22:43:01 60.81 60.96 61.46 61.2 61.5 61.5 69.3 69.25 71.52 73.6 73.5 73.3
01/12/2019 22:43:02 60.79 60.85 61.46 61.2 61.5 61.5 68.94 69.19 71.52 73.6 73.5 73.3
01/12/2019 22:43:03 60.89 60.87 61.46 61.2 61.5 61.5 68.76 69.24 71.52 73.6 73.5 73.3
01/12/2019 22:43:04 60.85 60.91 61.46 61.2 61.5 61.5 68.73 68.88 71.52 73.6 73.5 73.3
01/12/2019 22:43:05 60.93 60.99 61.46 61.2 61.5 61.5 68.8 68.84 71.52 73.6 73.4 73.3
01/12/2019 22:43:06 60.93 60.93 61.46 61.2 61.5 61.5 69.39 69.23 71.35 73.6 73.4 73.3
01/12/2019 22:43:07 60.97 61.03 61.46 61.2 61.5 61.5 70.38 70.05 71.2 73.6 73.4 73.3
01/12/2019 22:43:08 61.52 61.36 61.46 61.2 61.5 61.5 73.65 72.67 72.67 73.6 73.4 73.3
01/12/2019 22:43:09 61.06 61.41 61.46 61.2 61.5 61.5 70.2 72.71 72.71 73.6 73.4 73.3
01/12/2019 22:43:10 61.23 61.26 61.46 61.2 61.5 61.5 68.95 71.08 72.71 73.6 73.4 73.3
01/12/2019 22:43:11 61.06 61.26 61.46 61.2 61.5 61.5 69.54 69.89 72.71 73.6 73.3 73.3
01/12/2019 22:43:12 60.98 61.13 61.46 61.2 61.5 61.5 71.75 71.23 72.71 73.6 73.3 73.3
01/12/2019 22:43:13 61.02 61.12 61.46 61.2 61.5 61.5 70.04 71.32 72.71 73.6 73.3 73.3
01/12/2019 22:43:14 61.1 61.17 61.46 61.2 61.5 61.5 70.09 70.56 72.71 73.6 73.3 73.2
01/12/2019 22:43:15 61.15 61.17 61.46 61.2 61.5 61.5 69.34 70.25 72.71 73.6 73.3 73.2
01/12/2019 22:43:16 60.92 61.13 61.46 61.2 61.5 61.5 69.43 69.74 72.71 73.6 73.3 73.2
01/12/2019 22:43:17 60.91 61 61.46 61.2 61.5 61.5 69.77 69.75 72.71 73.6 73.3 73.2
01/12/2019 22:43:18 61.74 61.49 61.49 61.2 61.5 61.5 69.68 69.88 72.71 73.6 73.3 73.2
01/12/2019 22:43:19 61.03 61.48 61.49 61.2 61.5 61.5 70.28 70.3 72.71 73.6 73.3 73.2
01/12/2019 22:43:20 60.91 61.27 61.49 61.2 61.5 61.5 71.16 70.89 72.71 73.6 73.3 73.2
01/12/2019 22:43:21 61.14 61.13 61.49 61.2 61.5 61.5 72.96 72.44 72.71 73.6 73.3 73.2
01/12/2019 22:43:22 61.14 61.22 61.49 61.2 61.5 61.5 72.33 72.45 72.71 73.6 73.3 73.2
01/12/2019 22:43:23 61.18 61.19 61.49 61.2 61.5 61.5 71.93 72.4 72.71 73.6 73.3 73.2
01/12/2019 22:43:24 61.02 61.16 61.49 61.2 61.5 61.5 74.37 73.74 73.74 73.6 73.3 73.2
01/12/2019 22:43:25 60.98 61.18 61.49 61.2 61.5 61.5 71.85 73.57 73.74 73.6 73.3 73.2
01/12/2019 22:43:26 60.77 61.04 61.49 61.2 61.5 61.5 69.5 72.53 73.74 73.6 73.3 73.2
01/12/2019 22:43:27 61.01 60.97 61.49 61.2 61.5 61.5 69.71 70.91 73.74 73.6 73.3 73.2
01/12/2019 22:43:28 61.02 61.03 61.49 61.2 61.5 61.5 69.72 70.36 73.74 73.6 73.3 73.2
01/12/2019 22:43:29 61.33 61.27 61.49 61.2 61.5 61.5 69.69 69.91 73.74 73.6 73.3 73.2
01/12/2019 22:43:30 60.76 61.24 61.49 61.2 61.5 61.5 69.75 69.91 73.74 73.6 73.3 73.2
01/12/2019 22:43:31 60.98 61.01 61.49 61.2 61.5 61.5 70.77 70.53 73.74 73.6 73.3 73.2
01/12/2019 22:43:32 60.8 61.02 61.49 61.2 61.5 61.5 71.04 71.05 73.74 73.5 73.3 73.2
01/12/2019 22:43:33 61.3 61.18 61.49 61.2 61.5 61.5 70.39 70.7 73.74 73.5 73.3 73.2
01/12/2019 22:43:34 61.1 61.21 61.49 61.2 61.5 61.5 76.58 75.76 75.76 73.5 73.3 73.2
01/12/2019 22:43:35 61.39 61.34 61.49 61.2 61.5 61.5 77.29 77.21 77.21 73.5 73.3 73.2
01/12/2019 22:43:36 61.28 61.33 61.49 61.2 61.5 61.5 74.11 76.45 77.21 73.5 73.3 73.2
01/12/2019 22:43:37 61.23 61.38 61.49 61.2 61.5 61.5 73.59 75.17 77.21 73.4 73.3 73.2
01/12/2019 22:43:38 60.96 61.24 61.49 61.2 61.5 61.5 70.88 74.21 77.21 73.3 73.3 73.2
01/12/2019 22:43:39 60.98 61.09 61.49 61.2 61.5 61.5 71.99 72.49 77.21 73.3 73.3 73.2
01/12/2019 22:43:40 61.58 61.41 61.49 61.2 61.5 61.5 71.31 72.2 77.21 73.2 73.3 73.2
01/12/2019 22:43:41 61.55 61.55 61.55 61.2 61.5 61.5 71.4 71.88 77.21 73.1 73.3 73.2
01/12/2019 22:43:42 61.08 61.49 61.55 61.2 61.5 61.5 71.6 71.97 77.21 73.1 73.3 73.2
01/12/2019 22:43:43 61.3 61.38 61.55 61.2 61.5 61.5 70.3 71.47 77.21 73 73.3 73.2
01/12/2019 22:43:44 60.89 61.27 61.55 61.2 61.5 61.5 69.55 70.69 77.21 73 73.3 73.2
01/12/2019 22:43:45 61.04 61.16 61.55 61.2 61.5 61.5 70.15 70.46 77.21 73 73.3 73.2
01/12/2019 22:43:46 60.76 61.02 61.55 61.2 61.5 61.5 71.15 71.08 77.21 73 73.3 73.2
01/12/2019 22:43:47 61.09 61.08 61.55 61.2 61.5 61.5 71.49 71.67 77.21 73 73.3 73.2
01/12/2019 22:43:48 61.06 61.08 61.55 61.2 61.5 61.5 70.23 71.12 77.21 73 73.3 73.2
01/12/2019 22:43:49 62.16 61.84 61.84 61.2 61.5 61.5 73.13 72.61 77.21 73 73.3 73.2
01/12/2019 22:43:50 61.5 61.83 61.84 61.2 61.5 61.5 72.16 72.73 77.21 73 73.3 73.2
01/12/2019 22:43:51 61.36 61.62 61.84 61.2 61.5 61.5 71.82 72.32 77.21 73 73.3 73.2
01/12/2019 22:43:52 61.3 61.59 61.84 61.2 61.5 61.5 72.36 72.64 77.21 73 73.3 73.2
01/12/2019 22:43:53 61.24 61.35 61.84 61.2 61.5 61.5 73.61 73.44 77.21 73 73.3 73.2
01/12/2019 22:43:54 61.56 61.47 61.84 61.2 61.5 61.5 73.68 73.76 77.21 73 73.3 73.2
01/12/2019 22:43:55 63.6 63.04 63.04 61.2 61.5 61.5 77.56 76.52 77.21 73 73.4 73.2
01/12/2019 22:43:56 63.83 63.58 63.58 61.2 61.5 61.5 75.77 76.46 77.21 73 73.4 73.2
01/12/2019 22:43:57 62.67 63.59 63.59 61.2 61.5 61.5 72.67 76.17 77.21 73 73.4 73.2
01/12/2019 22:43:58 60.89 62.91 63.59 61.2 61.5 61.5 70.29 74.19 77.21 73 73.4 73.2
01/12/2019 22:43:59 61.13 61.75 63.59 61.2 61.5 61.5 69.75 72.26 77.21 73 73.4 73.1
01/12/2019 22:44:00 60.91 61.39 63.59 61.2 61.5 61.5 70.16 70.85 77.21 73 73.4 73.1
01/12/2019 22:44:01 61.23 61.2 63.59 61.2 61.5 61.5 70.71 70.9 77.21 73 73.4 73.1
01/12/2019 22:44:02 60.93 61.24 63.59 61.2 61.5 61.5 70.16 70.64 77.21 73 73.4 73.1
01/12/2019 22:44:03 60.98 61.08 63.59 61.2 61.5 61.5 69.35 70.38 77.21 73 73.4 73.1
01/12/2019 22:44:04 60.99 61.1 63.59 61.2 61.5 61.5 69.78 70.21 77.21 73 73.4 73.1
01/12/2019 22:44:05 60.76 61 63.59 61.2 61.5 61.5 68.94 69.65 76.52 73 73.4 73.1
01/12/2019 22:44:06 60.83 60.88 63.59 61.2 61.5 61.5 68.71 69.22 76.52 73 73.4 73.1
01/12/2019 22:44:07 60.88 61 63.59 61.2 61.5 61.5 69.43 69.36 76.52 73 73.4 73.1
01/12/2019 22:44:08 60.98 60.99 63.59 61.2 61.5 61.5 69.18 69.23 76.52 73 73.4 73.1
01/12/2019 22:44:09 60.86 61.01 63.59 61.2 61.5 61.5 69.43 69.45 76.52 73 73.4 73.1
01/12/2019 22:44:10 61.05 61.05 63.59 61.2 61.5 61.5 69.35 69.42 76.52 73 73.4 73.1
01/12/2019 22:44:11 60.96 61.05 63.59 61.2 61.5 61.5 69.47 69.5 76.52 72.9 73.4 73.1
01/12/2019 22:44:12 60.83 60.98 63.59 61.2 61.5 61.5 69.74 69.74 76.52 72.9 73.4 73.1
01/12/2019 22:44:13 60.78 60.97 63.59 61.2 61.5 61.5 70.02 70.02 76.52 72.8 73.4 73.1
01/12/2019 22:44:14 60.97 60.99 63.59 61.2 61.5 61.5 70.74 70.63 76.52 72.8 73.4 73.1
01/12/2019 22:44:15 61.1 61.07 63.59 61.2 61.5 61.5 71.76 71.43 76.52 72.7 73.4 73.1
01/12/2019 22:44:16 60.96 61.08 63.59 61.2 61.5 61.5 71.55 71.57 76.52 72.5 73.3 73.1
01/12/2019 22:44:17 61.03 61.06 63.59 61.2 61.5 61.5 71.09 71.45 76.52 72.2 73.3 73.1
01/12/2019 22:44:18 61.09 61.11 63.59 61.2 61.5 61.5 71.07 71.53 76.52 72.2 73.3 73.1
01/12/2019 22:44:19 61.16 61.22 63.59 61.2 61.5 61.5 70.59 71.04 76.52 72.2 73.3 73.1
01/12/2019 22:44:20 61.27 61.23 63.59 61.2 61.5 61.5 70 70.76 76.52 72.2 73.3 73.1
01/12/2019 22:44:21 61 61.26 63.59 61.1 61.5 61.5 70.92 70.83 76.52 72.2 73.3 73.1
01/12/2019 22:44:22 61.47 61.36 63.59 61.1 61.5 61.5 71.97 71.49 76.52 72.2 73.4 73.1
01/12/2019 22:44:23 61.24 61.32 63.59 61.1 61.5 61.5 70.96 71.61 76.52 72.2 73.4 73.1
01/12/2019 22:44:24 61.32 61.36 63.59 61.1 61.5 61.5 70.13 71.04 76.52 72.2 73.3 73.1
01/12/2019 22:44:25 61.17 61.33 63.59 61.1 61.5 61.5 70.87 70.81 76.46 72.2 73.3 73.1
01/12/2019 22:44:26 61.15 61.31 63.59 61.1 61.5 61.5 71.14 71.16 76.17 72.1 73.3 73.1
01/12/2019 22:44:27 61.47 61.37 62.91 61.1 61.5 61.5 70.72 71.1 74.19 72.1 73.3 73.1
01/12/2019 22:44:28 61.25 61.45 61.75 61.1 61.5 61.5 70.7 71 72.26 72.1 73.3 73.1
01/12/2019 22:44:29 61.05 61.3 61.45 61.1 61.5 61.5 71.08 71.28 71.61 72.1 73.3 73.1
01/12/2019 22:44:30 61.22 61.26 61.45 61.1 61.5 61.5 70.16 70.78 71.61 72.1 73.3 73.1
01/12/2019 22:44:31 60.77 61.26 61.45 61.1 61.5 61.5 69.66 70.42 71.61 72.1 73.3 73.1
01/12/2019 22:44:32 60.88 61.04 61.45 61.1 61.5 61.5 70.62 70.39 71.61 72.1 73.3 73.1
01/12/2019 22:44:33 60.9 60.94 61.45 61.1 61.5 61.5 69.66 70.4 71.61 72.1 73.3 73.1
01/12/2019 22:44:34 60.89 60.99 61.45 61.1 61.5 61.5 69.93 70.13 71.61 72.1 73.3 73.1
01/12/2019 22:44:35 61.25 61.18 61.45 61.1 61.5 61.5 70.04 70.31 71.61 72.1 73.3 73.1
01/12/2019 22:44:36 61.42 61.39 61.45 61.1 61.5 61.5 70.7 70.57 71.61 72.1 73.3 73.1
01/12/2019 22:44:37 61.24 61.34 61.45 61.1 61.5 61.5 70.41 70.66 71.61 72.1 73.3 73.1
01/12/2019 22:44:38 61.2 61.27 61.45 61.1 61.5 61.5 69.92 70.58 71.61 72.1 73.3 73.1
01/12/2019 22:44:39 61.04 61.26 61.45 61.1 61.5 61.5 69.52 70.23 71.61 72.1 73.3 73.1
01/12/2019 22:44:40 60.97 61.22 61.45 61.1 61.5 61.5 69.24 69.74 71.61 72.1 73.3 73.1
01/12/2019 22:44:41 61 61.02 61.45 61.1 61.5 61.5 69.56 69.61 71.61 72.1 73.3 73.1
01/12/2019 22:44:42 61.15 61.16 61.45 61.1 61.5 61.5 69.53 69.75 71.61 72 73.3 73.1
01/12/2019 22:44:43 60.85 61.09 61.45 61.1 61.5 61.5 68.71 69.61 71.61 72 73.3 73.1
01/12/2019 22:44:44 60.97 61.02 61.45 61.1 61.5 61.5 69.18 69.32 71.61 72 73.3 73.1
01/12/2019 22:44:45 60.87 60.96 61.45 61.1 61.5 61.5 68.63 69.17 71.61 72 73.3 73.1
01/12/2019 22:44:46 60.94 60.99 61.45 61.1 61.5 61.5 69.16 69.05 71.61 72 73.3 73.1
01/12/2019 22:44:47 60.83 61.07 61.45 61.1 61.5 61.5 68.36 69.12 71.61 71.9 73.3 73.1
01/12/2019 22:44:48 60.77 60.84 61.45 61.1 61.5 61.5 69.04 69.03 71.61 71.9 73.3 73.1
01/12/2019 22:44:49 61.18 61.04 61.45 61.1 61.5 61.5 69.08 69.27 71.61 71.9 73.3 73.1
01/12/2019 22:44:50 60.92 61.11 61.45 61.1 61.5 61.5 68.6 69.08 71.61 71.9 73.3 73.1
01/12/2019 22:44:51 60.95 61.01 61.45 61.1 61.5 61.5 68.95 68.94 71.61 71.9 73.3 73.1
01/12/2019 22:44:52 60.89 61 61.45 61.1 61.5 61.5 68.93 69.02 71.61 71.9 73.3 73.1
01/12/2019 22:44:53 60.97 61 61.45 61.1 61.5 61.5 69.18 69.23 71.28 71.9 73.3 73.1
01/12/2019 22:44:54 61.24 61.15 61.45 61.1 61.5 61.5 69.59 69.49 71.28 71.9 73.3 73.1
01/12/2019 22:44:55 61.29 61.27 61.45 61.1 61.5 61.5 70.78 70.41 71.28 71.9 73.3 73.1
01/12/2019 22:44:56 61.28 61.32 61.45 61.1 61.5 61.5 71.32 70.99 71.28 71.9 73.3 73.1
01/12/2019 22:44:57 61.29 61.43 61.45 61.1 61.5 61.5 70.18 70.97 71.28 71.9 73.3 73.1
01/12/2019 22:44:58 61.45 61.45 61.45 61.1 61.5 61.5 72.33 71.93 71.93 71.9 73.3 73.1
01/12/2019 22:44:59 61.24 61.42 61.45 61.1 61.5 61.5 71.7 71.98 71.98 71.9 73.3 73.1
01/12/2019 22:45:00 61.25 61.3 61.45 61.1 61.5 61.5 72.57 72.51 72.51 71.9 73.3 73.1
01/12/2019 22:45:01 61.54 61.56 61.56 61.1 61.5 61.5 71.48 72.33 72.51 71.9 73.3 73.1
01/12/2019 22:45:02 64.61 64.14 64.14 61.2 61.5 61.5 72.89 72.64 72.64 71.9 73.3 73.1
01/12/2019 22:45:03 63.93 64.22 64.22 61.2 61.5 61.5 72.26 72.54 72.64 71.9 73.3 73.1
01/12/2019 22:45:04 64.6 65.38 65.38 61.2 61.5 61.5 72.21 72.75 72.75 71.9 73.3 73.1
01/12/2019 22:45:05 61.3 63.59 65.38 61.2 61.5 61.5 73.12 72.92 72.92 71.9 73.3 73.1
01/12/2019 22:45:06 62.56 62.79 65.38 61.2 61.5 61.5 71.15 72.9 72.92 71.9 73.3 73.1
01/12/2019 22:45:07 61.16 62.6 65.38 61.2 61.5 61.5 70.61 71.78 72.92 71.9 73.3 73.1
01/12/2019 22:45:08 64.67 64.39 65.38 61.2 61.5 61.5 70.64 71.04 72.92 71.9 73.3 73.1
01/12/2019 22:45:09 61.19 64.25 65.38 61.2 61.5 61.5 69.78 70.95 72.92 71.9 73.3 73.1
01/12/2019 22:45:10 60.9 62.57 65.38 61.2 61.5 61.5 70.47 70.45 72.92 72 73.3 73.1
01/12/2019 22:45:11 61.34 61.73 65.38 61.2 61.5 61.5 70.76 70.76 72.92 72 73.3 73.1
01/12/2019 22:45:12 60.98 61.35 65.38 61.2 61.5 61.5 70.17 70.74 72.92 72 73.3 73.1
01/12/2019 22:45:13 61.19 61.18 65.38 61.2 61.5 61.5 73.17 72.31 72.92 72 73.3 73.1
01/12/2019 22:45:14 61.62 61.49 65.38 61.2 61.5 61.5 75.71 74.89 74.89 72 73.3 73.1
01/12/2019 22:45:15 61.41 61.49 65.38 61.2 61.5 61.5 76.16 75.87 75.87 72 73.3 73.1
01/12/2019 22:45:16 61.79 61.69 65.38 61.2 61.5 61.5 74.75 75.58 75.87 72 73.3 73.1
01/12/2019 22:45:17 62.13 62.03 65.38 61.2 61.5 61.5 77.82 77.23 77.23 72.1 73.4 73.1
01/12/2019 22:45:18 62.63 62.44 65.38 61.2 61.5 61.5 81.41 80.53 80.53 72.2 73.4 73.1
01/12/2019 22:45:19 62.87 62.82 65.38 61.2 61.5 61.5 81.76 81.41 81.41 72.2 73.4 73.1
01/12/2019 22:45:20 64.84 64.28 65.38 61.2 61.5 61.5 84.38 83.62 83.62 72.4 73.5 73.1
01/12/2019 22:45:21 65.18 65.05 65.38 61.3 61.5 61.5 83.96 84.19 84.19 72.5 73.5 73.1
01/12/2019 22:45:22 64.94 65.12 65.38 61.3 61.5 61.5 84.22 84.25 84.25 72.7 73.6 73.2
01/12/2019 22:45:23 64.89 65.16 65.38 61.3 61.5 61.5 83.12 84.17 84.25 72.8 73.6 73.2
01/12/2019 22:45:24 64.07 64.94 65.38 61.3 61.5 61.5 82.22 83.51 84.25 72.8 73.6 73.2
01/12/2019 22:45:25 65.76 65.57 65.57 61.3 61.5 61.5 81.72 82.88 84.25 72.9 73.7 73.2
01/12/2019 22:45:26 63.75 65.7 65.7 61.3 61.6 61.5 78.15 82.21 84.25 72.9 73.7 73.2
01/12/2019 22:45:27 61.41 64.29 65.7 61.3 61.6 61.5 73.4 79.88 84.25 72.9 73.7 73.2
01/12/2019 22:45:28 61.46 62.73 65.7 61.3 61.6 61.5 73.44 76.96 84.25 72.9 73.7 73.2
01/12/2019 22:45:29 61.83 61.99 65.7 61.3 61.6 61.5 73.54 75.14 84.25 72.8 73.7 73.2
01/12/2019 22:45:30 61.49 61.92 65.7 61.3 61.6 61.5 72.15 74.12 84.25 72.8 73.7 73.2
01/12/2019 22:45:31 61.47 61.62 65.7 61.3 61.6 61.5 72.99 73.04 84.25 72.8 73.7 73.2
01/12/2019 22:45:32 61.49 61.6 65.7 61.3 61.6 61.5 73.16 73.25 84.25 72.8 73.7 73.2
01/12/2019 22:45:33 61.34 61.54 65.7 61.3 61.6 61.5 72.81 73.24 84.25 72.8 73.7 73.2
01/12/2019 22:45:34 61.25 61.56 65.7 61.3 61.6 61.5 73.5 73.44 84.25 72.8 73.7 73.2
01/12/2019 22:45:35 61.19 61.34 65.7 61.3 61.6 61.5 72.45 73.31 84.25 72.8 73.7 73.2
01/12/2019 22:45:36 61.43 61.44 65.7 61.3 61.6 61.5 73.84 73.65 84.25 72.8 73.7 73.2
01/12/2019 22:45:37 61.32 61.4 65.7 61.3 61.6 61.5 73.25 73.43 84.25 72.8 73.7 73.2
01/12/2019 22:45:38 60.96 61.35 65.7 61.3 61.6 61.5 73.06 73.32 84.25 72.8 73.7 73.2
01/12/2019 22:45:39 61.93 61.73 65.7 61.3 61.6 61.5 75.91 75.23 84.25 72.8 73.7 73.2
01/12/2019 22:45:40 61.99 61.92 65.7 61.4 61.6 61.5 74.31 75.42 84.25 72.8 73.7 73.2
01/12/2019 22:45:41 61.31 61.88 65.7 61.4 61.6 61.5 75.15 75.3 84.25 72.8 73.7 73.2
01/12/2019 22:45:42 61.37 61.51 65.7 61.4 61.6 61.5 71.78 75 84.25 72.8 73.7 73.2
01/12/2019 22:45:43 61.43 61.59 65.7 61.4 61.6 61.5 72.19 73.32 84.25 72.8 73.7 73.2
01/12/2019 22:45:44 61.13 61.43 65.7 61.4 61.6 61.5 75.52 74.69 84.25 72.8 73.7 73.2
01/12/2019 22:45:45 61.38 61.36 65.7 61.4 61.6 61.5 72.79 74.77 84.25 72.8 73.7 73.2
01/12/2019 22:45:46 61.03 61.38 65.7 61.4 61.6 61.5 71.51 73.43 84.25 72.8 73.7 73.2
01/12/2019 22:45:47 60.99 61.15 65.7 61.4 61.6 61.5 72.33 72.7 84.25 72.8 73.7 73.2
01/12/2019 22:45:48 61.22 61.21 65.7 61.4 61.6 61.5 71.85 72.48 84.25 72.8 73.7 73.2
01/12/2019 22:45:49 61.22 61.22 65.7 61.4 61.6 61.5 72.49 72.84 84.25 72.8 73.7 73.2
01/12/2019 22:45:50 61.18 61.31 65.7 61.4 61.6 61.5 70.8 72.37 84.25 72.8 73.7 73.2
01/12/2019 22:45:51 61.26 61.28 65.7 61.4 61.6 61.5 71.56 71.55 84.25 72.8 73.7 73.2
01/12/2019 22:45:52 61.1 61.34 65.7 61.4 61.6 61.5 71.36 71.52 84.17 72.8 73.7 73.2
01/12/2019 22:45:53 60.94 61.17 65.7 61.4 61.6 61.5 70.35 71.54 83.51 72.8 73.7 73.2
01/12/2019 22:45:54 60.99 61.08 65.7 61.4 61.6 61.5 71.03 71.04 82.88 72.8 73.7 73.2
01/12/2019 22:45:55 60.93 61.06 65.7 61.4 61.6 61.5 72.5 72.27 82.21 72.8 73.7 73.2
01/12/2019 22:45:56 61.14 61.13 64.29 61.4 61.6 61.5 74.41 73.77 79.88 72.8 73.7 73.2
01/12/2019 22:45:57 61.18 61.17 62.73 61.4 61.6 61.5 71.32 73.47 76.96 72.8 73.7 73.2
01/12/2019 22:45:58 61 61.14 61.99 61.4 61.6 61.5 71.9 72.3 75.42 72.8 73.7 73.2
01/12/2019 22:45:59 62.41 62.07 62.07 61.4 61.6 61.5 72.7 72.84 75.42 72.8 73.7 73.2
01/12/2019 22:46:00 61.02 61.78 62.07 61.4 61.6 61.5 70.44 72.42 75.42 72.8 73.7 73.2
01/12/2019 22:46:01 61.33 61.41 62.07 61.4 61.6 61.5 70.61 71.23 75.42 72.8 73.7 73.2
01/12/2019 22:46:02 61 61.3 62.07 61.4 61.6 61.5 70.09 70.81 75.42 72.8 73.7 73.2
01/12/2019 22:46:03 61.02 61.19 62.07 61.4 61.6 61.5 69.81 70.41 75.42 72.8 73.7 73.2
01/12/2019 22:46:04 60.88 61.08 62.07 61.4 61.6 61.5 69.59 70.09 75.42 72.8 73.7 73.2
01/12/2019 22:46:05 60.72 60.96 62.07 61.4 61.6 61.5 69.44 69.87 75.42 72.8 73.7 73.2
01/12/2019 22:46:06 60.78 60.81 62.07 61.4 61.6 61.5 69.6 69.74 75.42 72.8 73.7 73.2
01/12/2019 22:46:07 60.67 60.88 62.07 61.4 61.6 61.5 69.73 69.84 75.42 72.8 73.7 73.2
01/12/2019 22:46:08 61.03 60.92 62.07 61.4 61.6 61.5 69.52 69.75 75.42 72.8 73.7 73.2
01/12/2019 22:46:09 60.93 60.95 62.07 61.4 61.6 61.5 69.06 69.47 75.42 72.8 73.7 73.2
01/12/2019 22:46:10 61.1 61.09 62.07 61.4 61.6 61.5 69.52 69.55 75.3 72.8 73.7 73.2
01/12/2019 22:46:11 61.07 61.13 62.07 61.4 61.6 61.5 69.55 69.59 75 72.8 73.7 73.2
01/12/2019 22:46:12 61.14 61.13 62.07 61.4 61.6 61.5 69.61 69.63 74.77 72.8 73.7 73.2
01/12/2019 22:46:13 61.1 61.18 62.07 61.4 61.6 61.5 69.66 69.81 74.77 72.8 73.7 73.2
01/12/2019 22:46:14 61.61 61.44 62.07 61.4 61.6 61.5 70.01 69.93 74.77 72.8 73.7 73.2
01/12/2019 22:46:15 61.45 61.5 62.07 61.4 61.6 61.5 73.18 72.41 73.77 72.8 73.7 73.2
01/12/2019 22:46:16 61.11 61.47 62.07 61.4 61.6 61.5 70.94 72.35 73.77 72.8 73.7 73.2
01/12/2019 22:46:17 61.25 61.3 62.07 61.4 61.6 61.5 69.61 71.49 73.77 72.8 73.7 73.2
01/12/2019 22:46:18 61.23 61.3 62.07 61.4 61.6 61.5 70.73 70.71 73.77 72.8 73.7 73.2
01/12/2019 22:46:19 61.07 61.29 62.07 61.4 61.6 61.5 70.97 71.05 73.77 72.8 73.7 73.2
01/12/2019 22:46:20 61.19 61.2 62.07 61.4 61.6 61.5 71.53 71.45 73.77 72.8 73.7 73.2
01/12/2019 22:46:21 61.15 61.22 62.07 61.4 61.6 61.5 70.39 71.51 73.77 72.8 73.7 73.2
01/12/2019 22:46:22 61.03 61.22 62.07 61.4 61.6 61.5 71.21 71.18 73.77 72.8 73.7 73.2
01/12/2019 22:46:23 61.32 61.23 62.07 61.4 61.6 61.5 70.95 71.3 73.77 72.8 73.7 73.2
01/12/2019 22:46:24 60.97 61.22 62.07 61.4 61.6 61.5 70.45 70.96 73.77 72.8 73.7 73.2
01/12/2019 22:46:25 61.02 61.09 62.07 61.4 61.6 61.5 71.15 71.08 73.77 72.8 73.7 73.2
01/12/2019 22:46:26 61.87 61.66 62.07 61.4 61.6 61.5 70.47 71.09 73.47 72.8 73.7 73.2
01/12/2019 22:46:27 62.78 62.46 62.46 61.4 61.6 61.5 72.97 72.47 72.84 72.8 73.7 73.2
01/12/2019 22:46:28 64.06 63.6 63.6 61.4 61.6 61.5 72 72.69 72.84 72.8 73.7 73.2
01/12/2019 22:46:29 62.99 63.6 63.6 61.4 61.6 61.5 71.26 72.16 72.69 72.8 73.7 73.2
01/12/2019 22:46:30 62.02 63.22 63.6 61.4 61.6 61.5 70.54 71.6 72.69 72.8 73.7 73.2
01/12/2019 22:46:31 61.65 62.47 63.6 61.4 61.6 61.5 71.97 71.82 72.69 72.8 73.7 73.2
01/12/2019 22:46:32 61.59 61.96 63.6 61.4 61.6 61.5 72.11 72.08 72.69 72.8 73.7 73.2
01/12/2019 22:46:33 61.39 61.79 63.6 61.4 61.6 61.5 71.29 72.17 72.69 72.8 73.7 73.2
01/12/2019 22:46:34 61.18 61.5 63.6 61.4 61.6 61.5 71.52 71.71 72.69 72.8 73.7 73.2
01/12/2019 22:46:35 61.28 61.4 63.6 61.4 61.6 61.5 71.17 71.75 72.69 72.9 73.7 73.2
01/12/2019 22:46:36 61.17 61.35 63.6 61.4 61.6 61.5 72.22 71.9 72.69 72.9 73.7 73.2
01/12/2019 22:46:37 61.18 61.23 63.6 61.4 61.5 61.5 72.37 72.31 72.69 72.9 73.7 73.2
01/12/2019 22:46:38 61.12 61.3 63.6 61.4 61.5 61.5 72.65 72.61 72.69 72.9 73.7 73.2
01/12/2019 22:46:39 61.42 61.39 63.6 61.4 61.5 61.5 72.24 72.54 72.69 72.9 73.7 73.2
01/12/2019 22:46:40 61.13 61.35 63.6 61.4 61.5 61.5 71.08 72.42 72.69 72.9 73.7 73.2
01/12/2019 22:46:41 60.91 61.32 63.6 61.4 61.5 61.5 71.4 71.8 72.69 72.9 73.7 73.2
01/12/2019 22:46:42 61.05 61.06 63.6 61.4 61.5 61.5 71.91 71.98 72.69 72.9 73.7 73.2
01/12/2019 22:46:43 60.98 61.07 63.6 61.4 61.5 61.5 71.32 72.06 72.69 72.9 73.7 73.2
01/12/2019 22:46:44 61.14 61.14 63.6 61.4 61.5 61.5 70.92 71.62 72.69 72.9 73.7 73.2
01/12/2019 22:46:45 61.09 61.15 63.6 61.4 61.5 61.5 71.59 71.49 72.69 72.9 73.7 73.2
01/12/2019 22:46:46 60.88 61.1 63.6 61.4 61.5 61.5 72.21 72 72.69 72.9 73.7 73.2
01/12/2019 22:46:47 61.46 61.3 63.6 61.4 61.5 61.5 71.94 72.03 72.69 72.9 73.7 73.2
01/12/2019 22:46:48 61.53 61.51 63.6 61.4 61.5 61.5 71.7 72.11 72.69 72.9 73.7 73.2
01/12/2019 22:46:49 61.2 61.48 63.6 61.4 61.5 61.5 71.61 72.21 72.69 72.9 73.7 73.2
01/12/2019 22:46:50 61.21 61.34 63.6 61.4 61.5 61.5 72.18 72.11 72.69 72.9 73.7 73.2
01/12/2019 22:46:51 61.16 61.32 63.6 61.4 61.5 61.5 71.56 72.11 72.69 72.9 73.7 73.2
01/12/2019 22:46:52 61.37 61.33 63.6 61.4 61.5 61.5 72.31 72.16 72.69 72.9 73.6 73.2
01/12/2019 22:46:53 61.04 61.33 63.6 61.4 61.5 61.5 73.4 73.12 73.12 72.9 73.6 73.2
01/12/2019 22:46:54 61.39 61.39 63.6 61.4 61.5 61.5 73.49 73.43 73.43 72.9 73.6 73.2
01/12/2019 22:46:55 61.15 61.29 63.6 61.4 61.5 61.5 72.33 73.34 73.43 72.9 73.6 73.2
01/12/2019 22:46:56 61.12 61.22 63.6 61.4 61.5 61.5 72.9 73 73.43 72.9 73.6 73.2
01/12/2019 22:46:57 61.17 61.26 63.6 61.4 61.5 61.5 73.11 73.25 73.43 73 73.6 73.2
01/12/2019 22:46:58 61.27 61.25 63.6 61.4 61.5 61.5 72.31 73.15 73.43 73 73.6 73.2
01/12/2019 22:46:59 61.32 61.31 63.22 61.4 61.5 61.5 73.61 73.53 73.53 73 73.6 73.2
01/12/2019 22:47:00 61.67 61.56 62.47 61.4 61.5 61.5 73.69 73.93 73.93 73 73.6 73.2
01/12/2019 22:47:01 61.4 61.61 61.96 61.4 61.5 61.5 73.7 74.08 74.08 73 73.6 73.2
01/12/2019 22:47:02 61.06 61.43 61.79 61.4 61.5 61.5 72.6 73.67 74.08 73 73.6 73.2
01/12/2019 22:47:03 61.15 61.36 61.61 61.4 61.5 61.5 71.48 72.96 74.08 73 73.6 73.2
01/12/2019 22:47:04 61.15 61.19 61.61 61.4 61.5 61.5 71.94 72.15 74.08 73 73.6 73.2
01/12/2019 22:47:05 61.29 61.29 61.61 61.4 61.5 61.5 71.62 72.03 74.08 72.9 73.6 73.2
01/12/2019 22:47:06 61.25 61.31 61.61 61.4 61.5 61.5 71.14 71.81 74.08 72.8 73.6 73.2
01/12/2019 22:47:07 61.25 61.34 61.61 61.4 61.5 61.5 70.63 71.46 74.08 72.8 73.6 73.2
01/12/2019 22:47:08 61.07 61.24 61.61 61.4 61.5 61.5 71.35 71.37 74.08 72.8 73.6 73.2
01/12/2019 22:47:09 61.22 61.23 61.61 61.4 61.5 61.5 71.62 71.58 74.08 72.8 73.6 73.2
01/12/2019 22:47:10 60.98 61.23 61.61 61.4 61.5 61.5 71.59 71.72 74.08 72.8 73.6 73.2
01/12/2019 22:47:11 61.68 61.6 61.61 61.4 61.5 61.5 77.29 76.66 76.66 72.9 73.6 73.2
01/12/2019 22:47:12 61.93 61.95 61.95 61.4 61.5 61.5 78.88 78.37 78.37 72.9 73.6 73.2
01/12/2019 22:47:13 62.9 62.69 62.69 61.4 61.5 61.5 78.93 79.1 79.1 73 73.6 73.2
01/12/2019 22:47:14 62.61 62.79 62.79 61.4 61.5 61.5 79.32 79.39 79.39 73 73.7 73.2
01/12/2019 22:47:15 62 62.62 62.79 61.4 61.5 61.5 76.49 79.21 79.39 73 73.7 73.2
01/12/2019 22:47:16 61.54 62.22 62.79 61.4 61.5 61.5 74.73 77.64 79.39 73 73.7 73.2
01/12/2019 22:47:17 61.6 61.88 62.79 61.4 61.5 61.5 75.08 76.4 79.39 73.1 73.7 73.2
01/12/2019 22:47:18 61.45 61.68 62.79 61.4 61.5 61.5 74.12 75.63 79.39 73.1 73.7 73.2
01/12/2019 22:47:19 61.27 61.56 62.79 61.4 61.5 61.5 72.54 74.6 79.39 73.1 73.7 73.2
01/12/2019 22:47:20 61.25 61.36 62.79 61.4 61.5 61.5 73.12 73.38 79.39 73.1 73.7 73.2
01/12/2019 22:47:21 61.01 61.37 62.79 61.4 61.5 61.5 71.25 73.33 79.39 73.1 73.7 73.2
01/12/2019 22:47:22 61.09 61.19 62.79 61.4 61.5 61.5 72.56 72.64 79.39 73.1 73.7 73.2
01/12/2019 22:47:23 61.09 61.13 62.79 61.4 61.5 61.5 70.8 72.35 79.39 73.1 73.7 73.2
01/12/2019 22:47:24 60.98 61.19 62.79 61.4 61.5 61.5 69.61 71.36 79.39 73.1 73.7 73.2
01/12/2019 22:47:25 61.17 61.17 62.79 61.4 61.5 61.5 70.14 70.35 79.39 73.1 73.7 73.2
01/12/2019 22:47:26 62.09 61.89 62.79 61.5 61.5 61.5 76.48 75.3 79.39 73.1 73.7 73.2
01/12/2019 22:47:27 61.54 62.05 62.79 61.5 61.5 61.5 75 75.98 79.39 73.1 73.7 73.2
01/12/2019 22:47:28 60.8 61.56 62.79 61.5 61.5 61.5 72.51 74.68 79.39 73.1 73.7 73.2
01/12/2019 22:47:29 61.46 61.45 62.79 61.5 61.5 61.5 72.95 73.65 79.39 73.1 73.7 73.2
01/12/2019 22:47:30 61.2 61.37 62.79 61.5 61.5 61.5 71.32 73.24 79.39 73.1 73.7 73.2
01/12/2019 22:47:31 61.08 61.26 62.79 61.5 61.5 61.5 70.8 72.11 79.39 73.1 73.7 73.2
01/12/2019 22:47:32 60.87 61.16 62.79 61.5 61.5 61.5 70.4 71.37 79.39 73.1 73.7 73.2
01/12/2019 22:47:33 60.9 60.99 62.79 61.5 61.5 61.5 71.02 71.14 79.39 73.1 73.7 73.2
01/12/2019 22:47:34 61.56 61.37 62.79 61.5 61.5 61.5 70.39 70.97 79.39 73.1 73.7 73.2
01/12/2019 22:47:35 61.26 61.38 62.79 61.5 61.5 61.5 70.9 71.02 79.39 73.1 73.7 73.2
01/12/2019 22:47:36 61.25 61.46 62.79 61.5 61.5 61.5 70.86 70.93 79.39 73.1 73.7 73.2
01/12/2019 22:47:37 60.88 61.21 62.79 61.5 61.5 61.5 71.17 71.18 79.39 73.1 73.7 73.2
01/12/2019 22:47:38 61.27 61.24 62.79 61.5 61.5 61.5 71.6 71.56 79.39 73.2 73.7 73.2
01/12/2019 22:47:39 61.06 61.28 62.79 61.5 61.5 61.5 71.18 71.5 79.39 73.2 73.7 73.2
01/12/2019 22:47:40 60.92 61.15 62.79 61.5 61.5 61.5 70.19 71.22 79.39 73.2 73.7 73.2
01/12/2019 22:47:41 61.09 61.08 62.79 61.5 61.5 61.5 69.56 70.56 79.39 73.2 73.7 73.2
01/12/2019 22:47:42 61.08 61.12 62.79 61.5 61.5 61.5 69.42 69.96 79.39 73.2 73.7 73.2
01/12/2019 22:47:43 61.08 61.23 62.79 61.5 61.5 61.5 70.09 70.08 79.39 73.2 73.7 73.2
01/12/2019 22:47:44 60.98 61.08 62.62 61.5 61.5 61.5 70.12 70.24 79.21 73.2 73.7 73.2
01/12/2019 22:47:45 60.83 61.05 62.22 61.5 61.5 61.5 69.53 70.17 77.64 73.2 73.7 73.2
01/12/2019 22:47:46 61 61.03 62.05 61.5 61.5 61.5 69.91 69.95 76.4 73.2 73.7 73.2
01/12/2019 22:47:47 61.02 61.1 62.05 61.5 61.5 61.5 69.63 70.04 75.98 73.2 73.7 73.2
01/12/2019 22:47:48 61.6 61.41 62.05 61.5 61.5 61.5 70.49 70.26 75.98 73.2 73.7 73.2
01/12/2019 22:47:49 61.19 61.41 62.05 61.5 61.4 61.5 71.56 71.22 75.98 73.2 73.6 73.2
01/12/2019 22:47:50 61.12 61.32 62.05 61.5 61.4 61.5 71.48 71.67 75.98 73.2 73.6 73.2
01/12/2019 22:47:51 61.14 61.22 62.05 61.5 61.4 61.5 70.79 71.32 75.98 73.2 73.6 73.2
01/12/2019 22:47:52 61.04 61.16 62.05 61.5 61.4 61.5 70.43 71.11 75.98 73.2 73.5 73.2
01/12/2019 22:47:53 61.08 61.21 62.05 61.5 61.4 61.5 71.05 71.17 75.98 73.2 73.3 73.2
01/12/2019 22:47:54 61 61.14 62.05 61.5 61.3 61.5 70.63 71.14 75.98 73.2 73.3 73.2
01/12/2019 22:47:55 61.17 61.17 62.05 61.5 61.3 61.5 70.53 70.68 75.98 73.2 73.2 73.2
01/12/2019 22:47:56 60.74 61.12 62.05 61.5 61.3 61.5 69.64 70.52 75.98 73.2 73 73.2
01/12/2019 22:47:57 61.09 61.04 61.56 61.5 61.3 61.5 70.06 70.32 74.68 73.2 73 73.2
01/12/2019 22:47:58 61.07 61.12 61.46 61.5 61.3 61.5 71.96 71.42 73.65 73.2 72.9 73.2
01/12/2019 22:47:59 60.94 61.08 61.46 61.5 61.3 61.5 71.89 71.87 73.24 73.2 72.9 73.2
01/12/2019 22:48:00 61.1 61.14 61.46 61.5 61.3 61.5 72.07 72.15 72.15 73.2 72.9 73.2
01/12/2019 22:48:01 61.14 61.24 61.46 61.5 61.3 61.5 77.51 76.34 76.34 73.2 72.9 73.2
01/12/2019 22:48:02 61.88 61.67 61.67 61.5 61.3 61.5 73.46 75.9 76.34 73.2 72.9 73.2
01/12/2019 22:48:03 61.77 61.81 61.81 61.5 61.3 61.5 72.6 74.62 76.34 73.2 72.9 73.2
01/12/2019 22:48:04 61.76 61.78 61.81 61.5 61.3 61.5 72.91 73.49 76.34 73.2 72.9 73.2
01/12/2019 22:48:05 61.75 61.81 61.81 61.5 61.3 61.5 71.09 73.2 76.34 73.2 72.9 73.2
01/12/2019 22:48:06 61.74 61.85 61.85 61.5 61.3 61.5 70.74 72.04 76.34 73.2 72.9 73.2
01/12/2019 22:48:07 61.42 61.82 61.85 61.5 61.3 61.5 71.2 71.57 76.34 73.2 72.9 73.2
01/12/2019 22:48:08 61.05 61.53 61.85 61.5 61.3 61.5 70.79 71.31 76.34 73.2 72.9 73.2
01/12/2019 22:48:09 61.15 61.21 61.85 61.5 61.3 61.5 71.74 71.6 76.34 73.2 72.9 73.2
01/12/2019 22:48:10 61.47 61.4 61.85 61.5 61.3 61.5 71.33 71.57 76.34 73.2 72.9 73.2
01/12/2019 22:48:11 61.44 61.47 61.85 61.5 61.3 61.5 70.94 71.43 76.34 73.2 72.9 73.2
01/12/2019 22:48:12 61.8 61.7 61.85 61.5 61.3 61.5 71.45 71.58 76.34 73.2 72.9 73.2
01/12/2019 22:48:13 61.42 61.6 61.85 61.5 61.3 61.5 71.06 71.35 76.34 73.2 72.9 73.2
01/12/2019 22:48:14 61.1 61.48 61.85 61.5 61.3 61.5 72.29 72.06 76.34 73.3 72.9 73.2
01/12/2019 22:48:15 61.12 61.3 61.85 61.5 61.3 61.5 70.29 71.92 76.34 73.3 72.9 73.2
01/12/2019 22:48:16 61.01 61.18 61.85 61.5 61.3 61.5 69.77 70.93 76.34 73.3 72.9 73.2
01/12/2019 22:48:17 60.95 61.08 61.85 61.5 61.3 61.5 70.27 70.48 76.34 73.3 72.9 73.2
01/12/2019 22:48:18 61.09 61.09 61.85 61.5 61.3 61.5 69.39 70.23 76.34 73.3 72.9 73.2
01/12/2019 22:48:19 61.12 61.19 61.85 61.5 61.3 61.5 70.23 70.17 76.34 73.3 72.9 73.2
01/12/2019 22:48:20 61.02 61.15 61.85 61.5 61.3 61.5 71.34 70.98 76.34 73.3 72.9 73.2
01/12/2019 22:48:21 61.03 61.1 61.85 61.5 61.3 61.5 71.31 71.28 76.34 73.3 72.9 73.2
01/12/2019 22:48:22 61.16 61.23 61.85 61.5 61.3 61.5 70.88 71.26 76.34 73.2 72.9 73.2
01/12/2019 22:48:23 61.17 61.19 61.85 61.5 61.3 61.5 70.59 71.15 76.34 73.2 72.9 73.2
01/12/2019 22:48:24 61.2 61.22 61.85 61.5 61.3 61.5 72.07 71.84 76.34 73.2 72.9 73.2
01/12/2019 22:48:25 61.51 61.43 61.85 61.5 61.3 61.5 72.31 72.29 76.34 73.2 72.9 73.2
01/12/2019 22:48:26 61.91 61.82 61.85 61.5 61.3 61.5 73.49 73.41 76.34 73.2 73 73.2
01/12/2019 22:48:27 62.84 62.51 62.51 61.5 61.3 61.5 73.89 73.79 76.34 73.3 73 73.2
01/12/2019 22:48:28 64.15 63.72 63.72 61.5 61.3 61.5 74.98 74.73 76.34 73.3 73 73.2
01/12/2019 22:48:29 62.54 63.4 63.72 61.5 61.3 61.5 71.81 74.45 76.34 73.3 73 73.2
01/12/2019 22:48:30 62.65 62.86 63.72 61.5 61.3 61.5 71.49 72.91 76.34 73.3 73 73.2
01/12/2019 22:48:31 62.23 62.8 63.72 61.5 61.3 61.5 70.5 72.21 75.9 73.3 73 73.2
01/12/2019 22:48:32 61.32 62.42 63.72 61.5 61.3 61.5 69.44 71.15 74.73 73.3 73 73.2
01/12/2019 22:48:33 61.19 61.74 63.72 61.5 61.3 61.5 69.65 70.13 74.73 73.3 73 73.2
01/12/2019 22:48:34 61.21 61.42 63.72 61.5 61.3 61.5 69.31 69.85 74.73 73.3 73 73.2
01/12/2019 22:48:35 60.69 61.29 63.72 61.5 61.3 61.5 68.85 69.58 74.73 73.2 73 73.2
01/12/2019 22:48:36 61.04 61.06 63.72 61.5 61.3 61.5 69.55 69.57 74.73 73.2 73 73.2
01/12/2019 22:48:37 61.01 61.06 63.72 61.5 61.3 61.5 68.83 69.31 74.73 73.2 73 73.2
01/12/2019 22:48:38 61.08 61.12 63.72 61.5 61.3 61.5 69.19 69.2 74.73 73.2 73 73.2
01/12/2019 22:48:39 61.13 61.16 63.72 61.5 61.3 61.5 69.18 69.4 74.73 73.2 73 73.2
01/12/2019 22:48:40 60.92 61.24 63.72 61.5 61.3 61.5 69.23 69.34 74.73 73.2 73 73.2
01/12/2019 22:48:41 61 61.09 63.72 61.5 61.3 61.5 68.89 69.18 74.73 73.2 73 73.2
01/12/2019 22:48:42 60.93 61 63.72 61.5 61.3 61.5 69.25 69.36 74.73 73.2 73 73.2
01/12/2019 22:48:43 60.94 61.02 63.72 61.5 61.3 61.5 70.03 69.81 74.73 73.2 73 73.2
01/12/2019 22:48:44 60.69 60.97 63.72 61.5 61.3 61.5 69.44 69.82 74.73 73.2 73 73.2
01/12/2019 22:48:45 60.86 60.93 63.72 61.5 61.3 61.5 69.12 69.62 74.73 73.2 73 73.2
01/12/2019 22:48:46 61.01 61.03 63.72 61.5 61.3 61.5 69.49 69.64 74.73 73.2 73 73.2
01/12/2019 22:48:47 61 61.01 63.72 61.5 61.3 61.5 69.36 69.51 74.73 73.2 73 73.2
01/12/2019 22:48:48 61.08 61.08 63.72 61.5 61.3 61.5 69.51 69.6 74.73 73.2 73 73.2
01/12/2019 22:48:49 61.03 61.11 63.72 61.5 61.3 61.5 69.34 69.58 74.73 73.2 73 73.2
01/12/2019 22:48:50 61.04 61.08 63.72 61.5 61.3 61.5 70.39 70.14 74.73 73.2 73 73.2
01/12/2019 22:48:51 60.97 61.17 63.72 61.5 61.3 61.5 70.36 70.35 74.73 73.2 73 73.2
01/12/2019 22:48:52 61.14 61.12 63.72 61.5 61.3 61.5 70.33 70.34 74.73 73.1 73 73.2
01/12/2019 22:48:53 61.08 61.16 63.72 61.5 61.3 61.5 70.84 70.69 74.73 73.1 73 73.2
01/12/2019 22:48:54 61.39 61.32 63.72 61.5 61.3 61.5 70.87 70.84 74.73 73.1 73 73.2
01/12/2019 22:48:55 61.42 61.39 63.72 61.5 61.3 61.5 71.2 71.16 74.73 73.1 73 73.2
01/12/2019 22:48:56 61.44 61.47 63.72 61.5 61.3 61.5 71.71 71.65 74.73 73.1 73 73.2
01/12/2019 22:48:57 61.04 61.46 63.72 61.5 61.3 61.5 70.7 71.5 74.73 73.1 73 73.2
01/12/2019 22:48:58 61.17 61.24 63.4 61.5 61.3 61.5 70.77 71.06 74.45 73.1 73 73.2
01/12/2019 22:48:59 61.29 61.35 62.86 61.5 61.3 61.5 72.01 71.66 72.91 73.1 73 73.2
01/12/2019 22:49:00 61.07 61.23 62.8 61.5 61.3 61.5 70.99 71.59 72.21 73.1 73 73.2
01/12/2019 22:49:01 61.11 61.2 62.42 61.5 61.3 61.5 70.98 71.29 71.66 73.1 73 73.2
01/12/2019 22:49:02 61.13 61.21 61.74 61.5 61.3 61.5 71.36 71.31 71.66 73.1 73 73.2
01/12/2019 22:49:03 61.53 61.42 61.47 61.5 61.3 61.5 72.49 72.08 72.08 73.1 73 73.2
01/12/2019 22:49:04 61.13 61.38 61.47 61.5 61.3 61.5 72.19 72.31 72.31 73.1 73 73.2
01/12/2019 22:49:05 61.65 61.6 61.6 61.5 61.3 61.5 73.79 73.51 73.51 73.1 73 73.2
01/12/2019 22:49:06 62.01 61.87 61.87 61.5 61.3 61.5 71.58 73.58 73.58 73.1 73 73.2
01/12/2019 22:49:07 62.58 62.36 62.36 61.5 61.3 61.5 72.14 72.52 73.58 73.1 73 73.2
01/12/2019 22:49:08 61.93 62.26 62.36 61.5 61.3 61.5 71.61 72.18 73.58 73.1 73 73.2
01/12/2019 22:49:09 61.51 62.06 62.36 61.5 61.3 61.5 71.63 71.96 73.58 73.1 73 73.2
01/12/2019 22:49:10 61.29 61.74 62.36 61.5 61.3 61.5 71.89 71.99 73.58 73.1 73 73.2
01/12/2019 22:49:11 61.33 61.53 62.36 61.5 61.3 61.5 72.11 72.34 73.58 73.1 73 73.2
01/12/2019 22:49:12 61.23 61.44 62.36 61.5 61.3 61.5 71.65 72.23 73.58 73.1 73 73.2
01/12/2019 22:49:13 61.11 61.32 62.36 61.5 61.3 61.5 72.26 72.4 73.58 73.2 73 73.2
01/12/2019 22:49:14 60.89 61.2 62.36 61.5 61.3 61.5 70.85 72.05 73.58 73.2 73 73.2
01/12/2019 22:49:15 61.23 61.18 62.36 61.5 61.3 61.5 72.22 72.32 73.58 73.2 73 73.2
01/12/2019 22:49:16 60.81 61.12 62.36 61.5 61.3 61.5 71.15 72.14 73.58 73.2 73 73.2
01/12/2019 22:49:17 60.95 61.06 62.36 61.5 61.3 61.5 70.23 71.49 73.58 73.2 73 73.2
01/12/2019 22:49:18 61 61.02 62.36 61.5 61.3 61.5 69.84 70.68 73.58 73.1 73 73.2
01/12/2019 22:49:19 61.12 61.09 62.36 61.5 61.3 61.5 70.1 70.3 73.58 73.1 73 73.2
01/12/2019 22:49:20 61.08 61.13 62.36 61.5 61.3 61.5 69.48 70.24 73.58 73.1 73 73.2
01/12/2019 22:49:21 61.19 61.24 62.36 61.5 61.3 61.5 69.72 69.87 73.58 73.1 72.9 73.2
01/12/2019 22:49:22 61.14 61.21 62.36 61.5 61.3 61.5 70.96 70.69 73.58 73.1 72.9 73.2
01/12/2019 22:49:23 61.01 61.24 62.36 61.5 61.3 61.5 69.89 70.5 73.58 73.1 72.7 73.2
01/12/2019 22:49:24 60.94 61.08 62.36 61.5 61.3 61.5 68.97 69.97 73.58 73.1 72.6 73.2
01/12/2019 22:49:25 61.14 61.16 62.36 61.5 61.3 61.5 69.56 69.57 73.58 73.1 72.6 73.2
01/12/2019 22:49:26 61.06 61.14 62.36 61.5 61.3 61.5 69.12 69.59 73.58 73.1 72.6 73.2
01/12/2019 22:49:27 61.01 61.12 62.36 61.5 61.3 61.5 69.22 69.38 73.58 73.1 72.6 73.2
01/12/2019 22:49:28 61.04 61.11 62.36 61.5 61.3 61.5 69.12 69.31 73.58 73.1 72.6 73.2
01/12/2019 22:49:29 61.12 61.14 62.36 61.5 61.3 61.5 69.04 69.18 73.58 73.1 72.6 73.2
01/12/2019 22:49:30 61.07 61.16 62.36 61.5 61.3 61.5 69.06 69.31 73.58 73.1 72.6 73.2
01/12/2019 22:49:31 61.03 61.12 62.36 61.5 61.3 61.5 69.43 69.42 73.58 73.1 72.6 73.2
01/12/2019 22:49:32 61.23 61.27 62.36 61.5 61.3 61.5 69.9 69.71 73.58 73.1 72.6 73.2
01/12/2019 22:49:33 60.95 61.17 62.36 61.5 61.3 61.5 69.09 69.93 73.58 73.1 72.6 73.2
01/12/2019 22:49:34 60.96 61.01 62.36 61.5 61.3 61.5 71.28 70.85 73.58 73.1 72.6 73.2
01/12/2019 22:49:35 61.16 61.14 62.36 61.5 61.3 61.5 75.11 74.27 74.27 73.1 72.6 73.2
01/12/2019 22:49:36 61.55 61.43 62.36 61.5 61.3 61.5 72.78 74.13 74.27 73.1 72.6 73.2
01/12/2019 22:49:37 62.31 62.09 62.26 61.5 61.3 61.5 71.5 73.1 74.27 73.1 72.6 73.2
01/12/2019 22:49:38 61.38 61.89 62.09 61.5 61.3 61.5 69.88 72.15 74.27 73.1 72.6 73.2
01/12/2019 22:49:39 60.58 61.59 62.09 61.5 61.3 61.5 69.45 70.95 74.27 73.1 72.6 73.2
01/12/2019 22:49:40 61.22 61.17 62.09 61.5 61.3 61.5 69.49 69.94 74.27 73.1 72.6 73.2
01/12/2019 22:49:41 61.5 61.44 62.09 61.5 61.3 61.5 70.64 70.4 74.27 73.1 72.6 73.2
01/12/2019 22:49:42 61.11 61.36 62.09 61.5 61.3 61.5 71.72 71.5 74.27 73.2 72.6 73.2
01/12/2019 22:49:43 61.54 61.43 62.09 61.5 61.3 61.5 73.91 72.98 74.27 73.2 72.6 73.2
01/12/2019 22:49:44 61.64 61.6 62.09 61.5 61.3 61.5 71.43 73.02 74.27 73.2 72.6 73.2
01/12/2019 22:49:45 61.87 61.78 62.09 61.5 61.3 61.5 70.53 71.92 74.27 73.2 72.6 73.2
01/12/2019 22:49:46 62 61.94 62.09 61.5 61.3 61.5 70.86 71.38 74.27 73.2 72.6 73.2
01/12/2019 22:49:47 61.76 62.04 62.09 61.5 61.3 61.5 70.16 71.06 74.27 73.2 72.6 73.2
01/12/2019 22:49:48 61.48 61.78 62.09 61.5 61.3 61.5 69.67 70.35 74.27 73.2 72.6 73.2
01/12/2019 22:49:49 61.24 61.59 62.09 61.5 61.3 61.5 69.53 70.03 74.27 73.2 72.6 73.2
01/12/2019 22:49:50 61.03 61.38 62.09 61.5 61.3 61.5 68.95 69.82 74.27 73.2 72.6 73.2
01/12/2019 22:49:51 61.06 61.18 62.09 61.5 61.3 61.5 69.27 69.33 74.27 73.2 72.6 73.2
01/12/2019 22:49:52 61.26 61.28 62.09 61.5 61.3 61.5 69.88 69.84 74.27 73.2 72.6 73.2
01/12/2019 22:49:53 60.93 61.23 62.09 61.5 61.3 61.5 70.76 70.44 74.27 73.2 72.6 73.2
01/12/2019 22:49:54 60.79 61.09 62.09 61.5 61.3 61.5 69.85 70.46 74.27 73.2 72.6 73.2
01/12/2019 22:49:55 60.92 61.01 62.09 61.5 61.3 61.5 70.17 70.28 74.27 73.2 72.6 73.2
01/12/2019 22:49:56 61.08 61.07 62.09 61.5 61.3 61.5 71.07 70.91 74.27 73.2 72.6 73.2
01/12/2019 22:49:57 61.17 61.22 62.09 61.5 61.3 61.5 72.91 72.39 74.27 73.2 72.6 73.2
01/12/2019 22:49:58 61.18 61.24 62.09 61.5 61.3 61.5 73.63 73.43 74.27 73.2 72.6 73.2
01/12/2019 22:49:59 61.18 61.19 62.09 61.5 61.3 61.5 72.8 72.93 74.27 73.2 72.6 73.2
01/12/2019 22:50:00 61.52 61.51 62.09 61.5 61.3 61.5 73.69 73.81 74.27 73.2 72.6 73.2
01/12/2019 22:50:01 61.86 61.85 62.09 61.5 61.3 61.5 73.14 73.39 74.27 73.2 72.6 73.2
01/12/2019 22:50:02 62.41 62.32 62.32 61.5 61.3 61.5 75.41 75.06 75.06 73.2 72.6 73.2
01/12/2019 22:50:03 61.3 62.28 62.32 61.5 61.3 61.5 74.97 75.26 75.26 73.2 72.7 73.2
01/12/2019 22:50:04 61.26 61.71 62.32 61.5 61.3 61.5 74.11 75.09 75.26 73.2 72.7 73.1
01/12/2019 22:50:05 61.1 61.49 62.32 61.5 61.3 61.5 74.49 74.77 75.26 73.2 72.7 73.1
01/12/2019 22:50:06 61.15 61.31 62.32 61.5 61.3 61.5 75.48 75.39 75.39 73.3 72.7 73.1
01/12/2019 22:50:07 61.19 61.22 62.32 61.5 61.3 61.5 72.64 75.08 75.39 73.3 72.7 73.1
01/12/2019 22:50:08 61.03 61.19 62.32 61.5 61.3 61.5 72.13 73.7 75.39 73.3 72.7 73.1
01/12/2019 22:50:09 61.01 61.13 62.32 61.5 61.3 61.5 73.28 73.46 75.39 73.3 72.7 73.1
01/12/2019 22:50:10 60.83 61.09 62.32 61.5 61.3 61.5 71.8 72.97 75.39 73.3 72.7 73.1
01/12/2019 22:50:11 61 61.03 62.32 61.5 61.3 61.5 71.1 72.25 75.39 73.3 72.7 73.1
01/12/2019 22:50:12 61.09 61.15 62.32 61.5 61.3 61.5 71.72 71.76 75.39 73.3 72.7 73.1
01/12/2019 22:50:13 61.16 61.15 62.32 61.5 61.3 61.5 71.52 71.65 75.39 73.3 72.7 73.1
01/12/2019 22:50:14 61.12 61.18 62.32 61.5 61.3 61.5 70.9 71.66 75.39 73.3 72.7 73.1
01/12/2019 22:50:15 61.04 61.22 62.32 61.5 61.3 61.5 70.62 71.1 75.39 73.2 72.7 73.1
01/12/2019 22:50:16 60.94 61.06 62.32 61.5 61.3 61.5 71.49 71.48 75.39 73.2 72.7 73.1
01/12/2019 22:50:17 60.99 61.01 62.32 61.5 61.3 61.5 71.63 71.64 75.39 73.2 72.7 73.1
01/12/2019 22:50:18 61.49 61.35 62.32 61.4 61.3 61.5 71.2 71.92 75.39 73.1 72.7 73.1
01/12/2019 22:50:19 61.25 61.4 62.32 61.4 61.3 61.5 70.77 71.11 75.39 73 72.7 73.1
01/12/2019 22:50:20 61.07 61.35 62.32 61.4 61.3 61.5 70.29 71.06 75.39 72.8 72.7 73.1
01/12/2019 22:50:21 60.81 61.13 62.32 61.4 61.3 61.5 71.17 71.05 75.39 72.6 72.7 73.1
01/12/2019 22:50:22 60.98 61.02 62.32 61.4 61.3 61.5 70.43 70.96 75.39 72.4 72.7 73.1
01/12/2019 22:50:23 61.17 61.21 62.32 61.4 61.3 61.5 70.3 70.62 75.39 72.3 72.7 73.1
01/12/2019 22:50:24 61.13 61.3 62.32 61.3 61.3 61.5 70.38 70.49 75.39 72.1 72.7 73.1
01/12/2019 22:50:25 61.19 61.23 62.32 61.3 61.3 61.5 70.45 70.59 75.39 72 72.7 73.1
01/12/2019 22:50:26 60.91 61.21 62.32 61.3 61.3 61.5 69.94 70.66 75.39 71.9 72.7 73.1
01/12/2019 22:50:27 60.96 61.04 62.32 61.3 61.3 61.5 71.04 70.97 75.39 71.9 72.7 73.1
01/12/2019 22:50:28 61.01 61.09 62.32 61.3 61.3 61.5 70.07 70.57 75.39 71.9 72.7 73.1
01/12/2019 22:50:29 61.16 61.18 62.32 61.3 61.3 61.5 71.05 70.91 75.39 71.9 72.7 73.1
01/12/2019 22:50:30 61.14 61.2 62.32 61.3 61.3 61.5 70.9 70.98 75.39 71.9 72.7 73.1
01/12/2019 22:50:31 61.13 61.21 62.32 61.3 61.3 61.5 71.76 71.68 75.39 71.9 72.7 73.1
01/12/2019 22:50:32 61.02 61.14 62.28 61.3 61.3 61.5 72.73 72.39 75.39 71.9 72.7 73.1
01/12/2019 22:50:33 61.54 61.4 61.71 61.3 61.3 61.5 74.73 74.24 75.39 71.9 72.7 73.1
01/12/2019 22:50:34 61.13 61.37 61.49 61.3 61.3 61.5 73.69 74.47 75.39 71.9 72.7 73.1
01/12/2019 22:50:35 61.68 61.57 61.57 61.3 61.3 61.5 72.37 73.7 75.39 71.9 72.7 73.1
01/12/2019 22:50:36 61.52 61.69 61.69 61.3 61.3 61.5 74.46 74.1 75.08 71.9 72.7 73.1
01/12/2019 22:50:37 61.43 61.51 61.69 61.3 61.3 61.5 72.57 74.07 74.47 71.9 72.7 73.1
01/12/2019 22:50:38 61.32 61.49 61.69 61.3 61.3 61.5 70.94 73.19 74.47 71.9 72.7 73.1
01/12/2019 22:50:39 61.12 61.37 61.69 61.3 61.3 61.5 71.17 71.97 74.47 71.9 72.7 73.1
01/12/2019 22:50:40 61.22 61.28 61.69 61.3 61.3 61.5 70.35 71.3 74.47 71.9 72.7 73.1
01/12/2019 22:50:41 61.26 61.29 61.69 61.3 61.3 61.5 70.66 70.77 74.47 71.8 72.7 73.1
01/12/2019 22:50:42 61.13 61.28 61.69 61.3 61.3 61.5 70.18 70.74 74.47 71.8 72.7 73.1
01/12/2019 22:50:43 61.25 61.26 61.69 61.3 61.3 61.5 69.89 70.36 74.47 71.8 72.7 73.1
01/12/2019 22:50:44 60.85 61.27 61.69 61.3 61.3 61.5 70.03 70.26 74.47 71.8 72.7 73.1
01/12/2019 22:50:45 60.96 61.02 61.69 61.3 61.3 61.5 69.64 69.98 74.47 71.8 72.7 73.1
01/12/2019 22:50:46 61.25 61.18 61.69 61.3 61.3 61.5 69.95 70 74.47 71.8 72.7 73.1
01/12/2019 22:50:47 61.05 61.27 61.69 61.3 61.3 61.5 69.67 69.9 74.47 71.8 72.7 73.1
01/12/2019 22:50:48 61.13 61.16 61.69 61.3 61.3 61.5 70.18 70.11 74.47 71.8 72.7 73.1
01/12/2019 22:50:49 60.85 61.13 61.69 61.3 61.3 61.5 69.18 70.02 74.47 71.8 72.7 73.1
01/12/2019 22:50:50 61.48 61.31 61.69 61.3 61.3 61.5 69.93 69.9 74.47 71.8 72.7 73.1
01/12/2019 22:50:51 61.52 61.53 61.69 61.3 61.3 61.5 69.12 69.79 74.47 71.8 72.7 73.1
01/12/2019 22:50:52 61 61.43 61.69 61.3 61.3 61.5 69.28 69.41 74.47 71.8 72.7 73.1
01/12/2019 22:50:53 61.23 61.24 61.69 61.3 61.3 61.5 69.97 69.8 74.47 71.8 72.7 73.1
01/12/2019 22:50:54 61.02 61.21 61.69 61.3 61.3 61.5 69.96 69.97 74.47 71.8 72.7 73.1
01/12/2019 22:50:55 61.65 61.52 61.69 61.3 61.3 61.5 69.82 70.02 74.47 71.8 72.7 73.1
01/12/2019 22:50:56 61.34 61.5 61.69 61.3 61.3 61.5 69.78 69.99 74.47 71.7 72.7 73.1
01/12/2019 22:50:57 61.46 61.46 61.69 61.3 61.3 61.5 69.92 69.96 74.47 71.7 72.7 73.1
01/12/2019 22:50:58 61.21 61.47 61.69 61.3 61.3 61.5 70.03 70.07 74.47 71.7 72.7 73.1
01/12/2019 22:50:59 61.07 61.36 61.69 61.3 61.3 61.5 70.23 70.3 74.47 71.7 72.7 73.1
01/12/2019 22:51:00 61.06 61.15 61.69 61.3 61.3 61.5 70.32 70.4 74.47 71.7 72.7 73.1
01/12/2019 22:51:01 61.06 61.13 61.69 61.3 61.3 61.5 70.96 70.95 74.47 71.7 72.7 73.1
01/12/2019 22:51:02 60.85 61.09 61.69 61.3 61.3 61.5 71.13 71.23 74.47 71.7 72.7 73.1
01/12/2019 22:51:03 61.2 61.23 61.69 61.3 61.3 61.5 73.38 72.78 74.47 71.7 72.7 73.1
01/12/2019 22:51:04 60.98 61.14 61.69 61.3 61.3 61.5 70.75 72.7 74.1 71.7 72.7 73.1
01/12/2019 22:51:05 61.16 61.14 61.69 61.3 61.3 61.5 74.05 73.73 74.1 71.8 72.7 73.1
01/12/2019 22:51:06 61.47 61.34 61.53 61.3 61.3 61.5 75.47 74.89 74.89 71.8 72.7 73.1
01/12/2019 22:51:07 61.92 61.7 61.7 61.3 61.3 61.5 76.99 76.39 76.39 71.8 72.7 73.1
01/12/2019 22:51:08 61.65 61.8 61.8 61.3 61.3 61.5 75.71 76.66 76.66 71.8 72.7 73.1
01/12/2019 22:51:09 61.66 61.78 61.8 61.3 61.3 61.5 75.23 75.77 76.66 71.9 72.7 73.1
01/12/2019 22:51:10 61.38 61.65 61.8 61.3 61.3 61.5 72.86 75.58 76.66 71.9 72.7 73.1
01/12/2019 22:51:11 61.13 61.45 61.8 61.3 61.3 61.5 71.42 73.96 76.66 71.9 72.7 73.1
01/12/2019 22:51:12 61.13 61.33 61.8 61.3 61.3 61.5 71.33 72.6 76.66 71.9 72.7 73.1
01/12/2019 22:51:13 60.97 61.16 61.8 61.3 61.3 61.5 71.62 72.01 76.66 71.9 72.7 73.1
01/12/2019 22:51:14 60.53 61.04 61.8 61.3 61.3 61.5 70.71 71.74 76.66 71.9 72.7 73.1
01/12/2019 22:51:15 61.2 61.03 61.8 61.3 61.3 61.5 71.32 71.41 76.66 71.9 72.7 73.1
01/12/2019 22:51:16 61.18 61.18 61.8 61.3 61.3 61.5 72.63 72.46 76.66 71.9 72.7 73.1
01/12/2019 22:51:17 61.54 61.4 61.8 61.3 61.3 61.5 71.39 72.2 76.66 71.9 72.7 73.1
01/12/2019 22:51:18 61.27 61.4 61.8 61.3 61.3 61.5 72.63 72.41 76.66 71.9 72.7 73.1
01/12/2019 22:51:19 61.21 61.37 61.8 61.3 61.3 61.5 71.13 72.29 76.66 71.9 72.7 73.1
01/12/2019 22:51:20 61.2 61.31 61.8 61.3 61.3 61.5 71.65 71.78 76.66 71.9 72.7 73.1
01/12/2019 22:51:21 61.19 61.26 61.8 61.3 61.3 61.5 72.1 72.05 76.66 71.9 72.7 73.1
01/12/2019 22:51:22 61.63 61.57 61.8 61.3 61.3 61.5 72.22 72.24 76.66 71.9 72.7 73.1
01/12/2019 22:51:23 61.85 61.8 61.8 61.3 61.3 61.5 74.06 73.6 76.66 71.9 72.7 73.1
01/12/2019 22:51:24 61.2 61.72 61.8 61.3 61.3 61.5 73.03 73.34 76.66 71.9 72.8 73.1
01/12/2019 22:51:25 61.26 61.4 61.8 61.3 61.3 61.5 73.54 73.71 76.66 71.9 72.8 73.1
01/12/2019 22:51:26 61.31 61.4 61.8 61.3 61.3 61.5 73.26 73.62 76.66 71.9 72.8 73.1
01/12/2019 22:51:27 61.21 61.3 61.8 61.3 61.3 61.5 72.15 73.3 76.66 71.9 72.8 73.1
01/12/2019 22:51:28 61.18 61.32 61.8 61.3 61.3 61.5 74.16 73.66 76.66 72 72.8 73.1
01/12/2019 22:51:29 60.94 61.2 61.8 61.3 61.3 61.5 73.53 73.79 76.66 72 72.8 73.1
01/12/2019 22:51:30 61.08 61.1 61.8 61.3 61.3 61.5 73.49 73.61 76.66 72 72.8 73.1
01/12/2019 22:51:31 61.07 61.22 61.8 61.3 61.3 61.5 72.36 73.65 76.66 72 72.8 73.1
01/12/2019 22:51:32 61.32 61.26 61.8 61.3 61.3 61.5 73.34 73.29 76.66 72 72.8 73.1
01/12/2019 22:51:33 61.23 61.26 61.8 61.3 61.3 61.5 73.24 73.6 76.66 72 72.8 73.1
01/12/2019 22:51:34 61.28 61.39 61.8 61.3 61.3 61.5 73.83 73.64 76.66 72 72.8 73.1
01/12/2019 22:51:35 61.14 61.26 61.8 61.3 61.3 61.5 73.52 73.71 76.66 72 72.8 73.1
01/12/2019 22:51:36 61 61.2 61.8 61.3 61.3 61.5 73.84 74.13 76.66 72 72.8 73.1
01/12/2019 22:51:37 61.17 61.18 61.8 61.3 61.3 61.5 74.01 73.95 76.66 72 72.8 73.1
01/12/2019 22:51:38 61.09 61.19 61.8 61.3 61.3 61.5 73.12 73.9 75.77 72 72.8 73.1
01/12/2019 22:51:39 60.93 61.15 61.8 61.3 61.3 61.5 72.55 73.63 75.58 72 72.8 73
01/12/2019 22:51:40 61.01 61.1 61.8 61.3 61.3 61.5 73.32 73.22 74.13 72 72.8 73
01/12/2019 22:51:41 60.85 60.99 61.8 61.3 61.3 61.5 71.57 73.27 74.13 72 72.8 73
01/12/2019 22:51:42 60.96 61.01 61.8 61.3 61.3 61.5 71.83 72.29 74.13 72 72.8 73
01/12/2019 22:51:43 61.03 61.03 61.8 61.3 61.3 61.5 70.75 72.04 74.13 72 72.8 73
01/12/2019 22:51:44 61.04 61.12 61.8 61.3 61.3 61.5 70.57 71.46 74.13 72 72.8 73
01/12/2019 22:51:45 61.13 61.13 61.8 61.3 61.3 61.5 72.92 72.36 74.13 72 72.8 73
01/12/2019 22:51:46 61.26 61.21 61.8 61.3 61.3 61.5 72.7 73.11 74.13 72 72.8 73
01/12/2019 22:51:47 61.24 61.26 61.8 61.3 61.3 61.5 72.91 72.9 74.13 72 72.8 73
01/12/2019 22:51:48 61.16 61.3 61.8 61.3 61.3 61.5 72.11 72.89 74.13 72 72.8 73
01/12/2019 22:51:49 61.42 61.41 61.8 61.3 61.3 61.5 75.73 74.83 74.83 72.1 72.8 73
01/12/2019 22:51:50 61.23 61.34 61.8 61.3 61.3 61.5 72.22 74.76 74.83 72.1 72.8 73
01/12/2019 22:51:51 61.12 61.32 61.8 61.3 61.3 61.5 73.75 74.02 74.83 72.1 72.8 73
01/12/2019 22:51:52 61.18 61.24 61.8 61.3 61.3 61.5 73.14 73.57 74.83 72.1 72.8 73
01/12/2019 22:51:53 61.01 61.22 61.72 61.3 61.3 61.5 72.29 73.22 74.83 72.1 72.8 73
01/12/2019 22:51:54 61.06 61.11 61.41 61.3 61.3 61.5 71.17 72.67 74.83 72.1 72.8 73
01/12/2019 22:51:55 61.15 61.19 61.41 61.3 61.3 61.5 71.85 71.98 74.83 72.1 72.8 73
01/12/2019 22:51:56 61.08 61.18 61.41 61.3 61.3 61.5 71.44 71.94 74.83 72.1 72.8 73
01/12/2019 22:51:57 61.19 61.23 61.41 61.3 61.3 61.5 70.82 71.61 74.83 72 72.8 73
01/12/2019 22:51:58 61.07 61.25 61.41 61.3 61.3 61.5 69.73 71.12 74.83 72 72.8 73
01/12/2019 22:51:59 60.79 61.12 61.41 61.3 61.3 61.5 69.66 70.32 74.83 72 72.8 73
01/12/2019 22:52:00 60.88 60.95 61.41 61.3 61.3 61.5 70.24 70.27 74.83 72 72.8 73
01/12/2019 22:52:01 61.06 61.02 61.41 61.3 61.3 61.5 70.87 70.63 74.83 72 72.8 73
01/12/2019 22:52:02 61 61.06 61.41 61.3 61.3 61.5 71.16 71.05 74.83 72 72.8 73
01/12/2019 22:52:03 61.36 61.26 61.41 61.3 61.3 61.5 73.85 73.39 74.83 72 72.8 73
01/12/2019 22:52:04 61.6 61.52 61.52 61.3 61.3 61.5 75.48 74.81 74.83 72 72.8 73
01/12/2019 22:52:05 61.44 61.64 61.64 61.3 61.3 61.5 76.2 75.97 75.97 72.1 72.8 73
01/12/2019 22:52:06 63.11 62.83 62.83 61.3 61.3 61.5 75.22 75.54 75.97 72.1 72.9 73
01/12/2019 22:52:07 61.98 62.78 62.83 61.3 61.3 61.5 78.54 77.92 77.92 72.1 72.9 73
01/12/2019 22:52:08 64.76 64.25 64.25 61.3 61.3 61.5 82.82 81.85 81.85 72.3 72.9 73
01/12/2019 22:52:09 64.48 64.95 64.95 61.3 61.3 61.5 82.99 83.13 83.13 72.4 73 73
01/12/2019 22:52:10 63.79 64.12 64.95 61.3 61.3 61.5 83.28 83 83.13 72.6 73 73
01/12/2019 22:52:11 66.55 65.97 65.97 61.4 61.3 61.5 85.82 85.05 85.05 72.8 73.1 73.1
01/12/2019 22:52:12 63.51 65.79 65.97 61.4 61.3 61.5 82.68 85.31 85.31 72.9 73.1 73.1
01/12/2019 22:52:13 66.92 66.43 66.43 61.4 61.4 61.5 87.7 87.09 87.09 73.3 73.3 73.1
01/12/2019 22:52:14 65.93 66.88 66.88 61.4 61.4 61.5 86.8 88.54 88.54 73.5 73.4 73.1
01/12/2019 22:52:15 63.57 65.94 66.88 61.4 61.4 61.5 80.36 86.21 88.54 73.6 73.4 73.1
01/12/2019 22:52:16 62.97 64.53 66.88 61.4 61.4 61.5 75.69 83.34 88.54 73.6 73.4 73.1
01/12/2019 22:52:17 62.25 63.61 66.88 61.4 61.4 61.5 74.15 80.18 88.54 73.6 73.4 73.1
01/12/2019 22:52:18 62.56 62.82 66.88 61.4 61.4 61.5 73.91 77.48 88.54 73.6 73.4 73.1
01/12/2019 22:52:19 62.1 62.66 66.88 61.4 61.4 61.5 73.87 75.7 88.54 73.6 73.4 73.1
01/12/2019 22:52:20 61.97 62.29 66.88 61.4 61.4 61.5 74.5 74.75 88.54 73.6 73.4 73.1
01/12/2019 22:52:21 61.84 62.12 66.88 61.4 61.4 61.5 75.02 75.04 88.54 73.6 73.4 73.1
01/12/2019 22:52:22 61.63 62.04 66.88 61.4 61.4 61.5 74.82 75.79 88.54 73.6 73.4 73.1
01/12/2019 22:52:23 61.5 61.78 66.88 61.4 61.4 61.5 73.83 74.53 88.54 73.6 73.4 73.1
01/12/2019 22:52:24 61.28 61.65 66.88 61.4 61.4 61.5 72.4 74.31 88.54 73.6 73.4 73.2
01/12/2019 22:52:25 60.97 61.39 66.88 61.4 61.4 61.5 72.14 73.2 88.54 73.6 73.4 73.2
01/12/2019 22:52:26 60.95 61.11 66.88 61.4 61.4 61.5 71.15 72.49 88.54 73.6 73.4 73.2
01/12/2019 22:52:27 61.15 61.14 66.88 61.4 61.4 61.5 71.77 71.87 88.54 73.6 73.4 73.2
01/12/2019 22:52:28 61.38 61.3 66.88 61.4 61.4 61.5 72.71 72.51 88.54 73.6 73.4 73.2
01/12/2019 22:52:29 60.96 61.34 66.88 61.4 61.4 61.5 70.25 72.23 88.54 73.6 73.4 73.2
01/12/2019 22:52:30 60.92 61.07 66.88 61.4 61.4 61.5 71.74 71.67 88.54 73.6 73.4 73.2
01/12/2019 22:52:31 61.04 61.08 66.88 61.4 61.4 61.5 70.82 71.37 88.54 73.6 73.4 73.2
01/12/2019 22:52:32 61.27 61.19 66.88 61.4 61.4 61.5 72.41 72.11 88.54 73.6 73.4 73.2
01/12/2019 22:52:33 61.5 61.41 66.88 61.4 61.4 61.5 70.85 71.91 88.54 73.6 73.4 73.2
01/12/2019 22:52:34 61.35 61.42 66.88 61.4 61.4 61.5 71.99 72.01 88.54 73.6 73.4 73.2
01/12/2019 22:52:35 61.26 61.5 66.88 61.4 61.4 61.5 71.23 71.74 88.54 73.6 73.4 73.2
01/12/2019 22:52:36 61.12 61.32 66.88 61.4 61.4 61.5 70.24 71.42 88.54 73.6 73.4 73.2
01/12/2019 22:52:37 61.27 61.28 66.88 61.4 61.4 61.5 69.74 70.79 88.54 73.6 73.4 73.2
01/12/2019 22:52:38 61.44 61.47 66.88 61.4 61.4 61.5 70.33 70.3 88.54 73.6 73.4 73.2
01/12/2019 22:52:39 61.02 61.39 66.88 61.4 61.4 61.5 69.54 70.25 88.54 73.6 73.4 73.1
01/12/2019 22:52:40 61.09 61.18 66.88 61.4 61.4 61.5 70.56 70.4 88.54 73.6 73.4 73.1
01/12/2019 22:52:41 61.45 61.36 66.88 61.4 61.4 61.5 71.53 71.29 88.54 73.6 73.4 73.1
01/12/2019 22:52:42 61.19 61.36 66.88 61.4 61.4 61.5 71.34 71.4 88.54 73.6 73.5 73.1
01/12/2019 22:52:43 61.01 61.26 66.88 61.4 61.4 61.5 70.39 71.32 88.54 73.6 73.5 73.1
01/12/2019 22:52:44 60.96 61.08 65.94 61.4 61.4 61.5 70.45 70.81 86.21 73.6 73.5 73.1
01/12/2019 22:52:45 60.79 61.05 64.53 61.4 61.4 61.5 70.75 70.86 83.34 73.6 73.5 73.1
01/12/2019 22:52:46 60.9 60.93 63.61 61.4 61.4 61.5 70.89 70.92 80.18 73.6 73.5 73.1
01/12/2019 22:52:47 60.95 61 62.82 61.4 61.4 61.5 71.13 71.23 77.48 73.6 73.5 73.1
01/12/2019 22:52:48 61.04 61.03 62.66 61.4 61.4 61.5 70.7 71.1 75.79 73.6 73.5 73.1
01/12/2019 22:52:49 61.1 61.14 62.29 61.4 61.4 61.5 74.14 73.46 75.79 73.6 73.5 73.1
01/12/2019 22:52:50 61.11 61.14 62.12 61.4 61.4 61.5 72.74 73.44 75.79 73.6 73.5 73.1
01/12/2019 22:52:51 61.81 61.64 62.04 61.4 61.4 61.5 76.47 76.11 76.11 73.6 73.5 73.1
01/12/2019 22:52:52 61.32 61.63 61.78 61.4 61.4 61.5 73.06 75.39 76.11 73.6 73.5 73.1
01/12/2019 22:52:53 60.91 61.39 61.65 61.4 61.4 61.5 72.24 73.98 76.11 73.7 73.5 73.1
01/12/2019 22:52:54 61.16 61.22 61.64 61.4 61.4 61.5 72.16 72.94 76.11 73.7 73.5 73.1
01/12/2019 22:52:55 61.18 61.21 61.64 61.4 61.4 61.5 72.42 73.09 76.11 73.7 73.5 73.1
01/12/2019 22:52:56 61.18 61.25 61.64 61.4 61.4 61.5 70.54 72.28 76.11 73.7 73.5 73.1
01/12/2019 22:52:57 60.84 61.2 61.64 61.4 61.4 61.5 70.46 71.35 76.11 73.7 73.5 73.1
01/12/2019 22:52:58 61.16 61.15 61.64 61.4 61.4 61.5 71.45 71.27 76.11 73.7 73.5 73.1
01/12/2019 22:52:59 61.11 61.16 61.64 61.4 61.4 61.5 71.21 71.31 76.11 73.7 73.5 73.1
01/12/2019 22:53:00 61.37 61.32 61.64 61.4 61.4 61.5 71.13 71.38 76.11 73.7 73.5 73.1
01/12/2019 22:53:01 61.38 61.45 61.64 61.5 61.4 61.5 71.4 71.41 76.11 73.6 73.5 73.1
01/12/2019 22:53:02 62.09 61.91 61.91 61.5 61.4 61.5 71.1 71.64 76.11 73.6 73.5 73.1
01/12/2019 22:53:03 61.66 61.84 61.91 61.5 61.4 61.5 71.13 71.32 76.11 73.6 73.5 73.1
01/12/2019 22:53:04 61.72 61.8 61.91 61.5 61.4 61.5 72.39 72.11 76.11 73.6 73.5 73.1
01/12/2019 22:53:05 61.23 61.72 61.91 61.4 61.4 61.5 73.27 73.02 76.11 73.6 73.5 73.1
01/12/2019 22:53:06 61.48 61.55 61.91 61.4 61.4 61.5 72.62 73 76.11 73.6 73.5 73.1
01/12/2019 22:53:07 61.36 61.44 61.91 61.4 61.4 61.5 72.42 72.75 76.11 73.6 73.5 73.1
01/12/2019 22:53:08 61.56 61.58 61.91 61.4 61.4 61.5 74.26 73.77 76.11 73.6 73.5 73.1
01/12/2019 22:53:09 61.84 61.72 61.91 61.5 61.4 61.5 71.18 73.69 76.11 73.6 73.5 73.1
01/12/2019 22:53:10 61.47 61.75 61.91 61.5 61.4 61.5 72.22 72.64 76.11 73.6 73.5 73.1
01/12/2019 22:53:11 61.52 61.6 61.91 61.5 61.4 61.5 72.14 72.2 76.11 73.6 73.5 73.1
01/12/2019 22:53:12 61.58 61.74 61.91 61.5 61.4 61.5 71.89 72.23 76.11 73.6 73.5 73.1
01/12/2019 22:53:13 61.18 61.58 61.91 61.5 61.4 61.5 70.9 72.18 76.11 73.6 73.5 73.1
01/12/2019 22:53:14 61.16 61.31 61.91 61.5 61.4 61.5 70.52 71.31 76.11 73.6 73.5 73.1
01/12/2019 22:53:15 61.3 61.43 61.91 61.5 61.4 61.5 74.07 73.39 76.11 73.7 73.5 73.1
01/12/2019 22:53:16 61.18 61.32 61.91 61.5 61.4 61.5 71.6 73.3 76.11 73.7 73.5 73.1
01/12/2019 22:53:17 61.28 61.34 61.91 61.5 61.4 61.5 71.47 72.3 76.11 73.7 73.5 73.1
01/12/2019 22:53:18 61.5 61.46 61.91 61.5 61.4 61.5 71.71 72.05 76.11 73.7 73.5 73.1
01/12/2019 22:53:19 61.44 61.47 61.91 61.5 61.4 61.5 75.32 74.35 76.11 73.7 73.5 73.1
01/12/2019 22:53:20 61.34 61.48 61.91 61.5 61.4 61.5 72.85 74.32 76.11 73.7 73.5 73.1
01/12/2019 22:53:21 61.5 61.49 61.91 61.5 61.4 61.5 74.35 74.25 75.39 73.7 73.5 73.1
01/12/2019 22:53:22 62.02 61.82 61.91 61.5 61.4 61.5 78.9 77.67 77.67 73.7 73.5 73.1
01/12/2019 22:53:23 61.99 61.97 61.97 61.5 61.4 61.5 78.87 78.36 78.36 73.8 73.5 73.1
01/12/2019 22:53:24 62.28 62.18 62.18 61.5 61.4 61.5 77.65 78.76 78.76 73.8 73.6 73.1
01/12/2019 22:53:25 62.26 62.24 62.24 61.5 61.4 61.5 75.94 77.76 78.76 73.8 73.6 73.1
01/12/2019 22:53:26 62.16 62.34 62.34 61.5 61.4 61.5 74.63 76.66 78.76 73.8 73.6 73.1
01/12/2019 22:53:27 61.51 62.11 62.34 61.5 61.4 61.5 72.7 75.36 78.76 73.8 73.6 73.1
01/12/2019 22:53:28 61.01 61.74 62.34 61.5 61.4 61.5 72.57 74.14 78.76 73.8 73.6 73.1
01/12/2019 22:53:29 60.71 61.28 62.34 61.4 61.4 61.5 71.22 72.9 78.76 73.8 73.6 73.1
01/12/2019 22:53:30 60.99 61 62.34 61.4 61.4 61.5 70.77 72 78.76 73.8 73.6 73.1
01/12/2019 22:53:31 61.25 61.21 62.34 61.4 61.4 61.5 71.58 71.65 78.76 73.8 73.5 73.1
01/12/2019 22:53:32 61.73 61.56 62.34 61.4 61.4 61.5 73.52 73.02 78.76 73.8 73.5 73.1
01/12/2019 22:53:33 62.29 62.07 62.34 61.4 61.4 61.5 76.23 75.42 78.76 73.8 73.5 73.1
01/12/2019 22:53:34 62.02 62.2 62.34 61.4 61.4 61.5 75.21 75.59 78.76 73.8 73.5 73.1
01/12/2019 22:53:35 61.53 61.98 62.34 61.4 61.4 61.5 75.13 75.68 78.76 73.9 73.5 73.1
01/12/2019 22:53:36 61.95 61.96 62.34 61.5 61.4 61.5 74.88 75.16 78.76 73.9 73.5 73.1
01/12/2019 22:53:37 61.37 61.88 62.34 61.5 61.4 61.5 75.28 75.74 78.76 73.9 73.5 73.1
01/12/2019 22:53:38 61.24 61.54 62.34 61.5 61.4 61.5 71.77 74.95 78.76 73.9 73.5 73.1
01/12/2019 22:53:39 61.23 61.38 62.34 61.5 61.4 61.5 74.23 74.11 78.76 73.9 73.5 73.1
01/12/2019 22:53:40 61.57 61.48 62.34 61.5 61.4 61.5 72.91 74.05 78.76 73.9 73.4 73.1
01/12/2019 22:53:41 61.97 61.8 62.34 61.5 61.4 61.5 71.52 73.45 78.76 73.9 73.4 73.1
01/12/2019 22:53:42 61.4 61.78 62.34 61.5 61.4 61.5 71.24 72.28 78.76 73.9 73.4 73.1
01/12/2019 22:53:43 61.34 61.54 62.34 61.5 61.4 61.5 70.49 71.69 78.76 73.9 73.4 73.1
01/12/2019 22:53:44 61.32 61.47 62.34 61.5 61.4 61.5 70.11 70.98 78.76 73.9 73.4 73.1
01/12/2019 22:53:45 61.12 61.37 62.34 61.5 61.4 61.5 69.94 70.55 78.76 73.9 73.4 73.1
01/12/2019 22:53:46 61.16 61.31 62.34 61.5 61.4 61.5 69.28 70.18 78.76 73.9 73.4 73.1
01/12/2019 22:53:47 60.91 61.22 62.34 61.5 61.4 61.5 69.58 69.81 78.76 73.9 73.4 73.1
01/12/2019 22:53:48 61.09 61.13 62.34 61.5 61.4 61.5 69.52 69.77 78.76 73.9 73.4 73.1
01/12/2019 22:53:49 60.67 61.03 62.34 61.5 61.4 61.5 69.63 69.68 78.76 73.9 73.4 73.1
01/12/2019 22:53:50 60.93 60.93 62.34 61.5 61.4 61.5 70.49 70.39 78.76 73.9 73.4 73.1
01/12/2019 22:53:51 61.05 61.02 62.34 61.5 61.4 61.5 71.12 71.16 78.76 73.9 73.4 73.1
01/12/2019 22:53:52 61.33 61.25 62.34 61.5 61.4 61.5 72.87 72.35 78.76 73.9 73.4 73.1
01/12/2019 22:53:53 61.34 61.44 62.34 61.5 61.4 61.5 73.55 73.4 78.76 73.9 73.4 73.1
01/12/2019 22:53:54 61.43 61.41 62.34 61.5 61.4 61.5 73.59 73.49 77.76 73.9 73.4 73.1
01/12/2019 22:53:55 61.36 61.51 62.34 61.5 61.4 61.5 73.96 73.89 76.66 73.9 73.4 73.1
01/12/2019 22:53:56 61.67 61.58 62.2 61.5 61.4 61.5 74.73 74.61 75.74 73.9 73.4 73.1
01/12/2019 22:53:57 61.23 61.58 62.2 61.5 61.4 61.5 72.43 74.38 75.74 74 73.4 73.1
01/12/2019 22:53:58 61.15 61.39 62.2 61.5 61.4 61.5 71.74 73.2 75.74 74 73.4 73.1
01/12/2019 22:53:59 61.64 61.52 62.2 61.5 61.4 61.5 74.14 73.61 75.74 74 73.4 73.1
01/12/2019 22:54:00 61.2 61.47 62.2 61.5 61.4 61.5 73.41 73.92 75.74 74 73.4 73.1
01/12/2019 22:54:01 61.13 61.35 62.2 61.5 61.4 61.5 72.52 73.38 75.74 74 73.4 73.1
01/12/2019 22:54:02 60.96 61.17 62.2 61.5 61.4 61.5 72.7 72.96 75.74 74 73.4 73.1
01/12/2019 22:54:03 61.09 61.1 62.2 61.5 61.4 61.5 72.3 72.72 75.74 74 73.4 73.1
01/12/2019 22:54:04 60.96 61.14 61.98 61.5 61.4 61.5 73 73.02 75.74 74 73.4 73.1
01/12/2019 22:54:05 60.97 61.05 61.96 61.5 61.4 61.5 72.87 73.17 75.74 74 73.4 73.1
01/12/2019 22:54:06 61.08 61.1 61.88 61.5 61.4 61.5 71.07 72.97 75.74 74 73.4 73.1
01/12/2019 22:54:07 60.73 61.05 61.8 61.5 61.4 61.5 70.3 71.84 74.95 74 73.4 73.1
01/12/2019 22:54:08 60.94 61.09 61.8 61.4 61.4 61.5 69.43 71 74.61 74 73.4 73.1
01/12/2019 22:54:09 60.84 60.93 61.8 61.4 61.4 61.5 69.14 70 74.61 74 73.4 73.1
01/12/2019 22:54:10 60.95 61.04 61.8 61.4 61.4 61.5 69.56 69.67 74.61 74 73.4 73.1
01/12/2019 22:54:11 60.6 60.86 61.78 61.4 61.4 61.5 69.32 69.67 74.61 74 73.4 73.1
01/12/2019 22:54:12 60.95 60.93 61.58 61.4 61.4 61.5 69.08 69.4 74.61 73.9 73.3 73.1
01/12/2019 22:54:13 61.2 61.1 61.58 61.4 61.4 61.5 69.57 69.47 74.61 73.9 73.3 73.1
01/12/2019 22:54:14 61.03 61.11 61.58 61.4 61.4 61.5 68.99 69.47 74.61 73.9 73.3 73.1
01/12/2019 22:54:15 61.11 61.17 61.58 61.4 61.4 61.5 68.7 69.25 74.61 73.9 73.3 73.1
01/12/2019 22:54:16 61.04 61.2 61.58 61.4 61.4 61.5 68.84 69.09 74.61 73.9 73.2 73.1
01/12/2019 22:54:17 61.39 61.33 61.58 61.4 61.4 61.5 68.68 68.93 74.61 73.9 73.2 73.1
01/12/2019 22:54:18 61.41 61.44 61.58 61.4 61.4 61.5 69.04 69.05 74.61 73.9 73.2 73.1
01/12/2019 22:54:19 60.75 61.33 61.58 61.4 61.4 61.5 68.99 69.14 74.61 73.9 73.1 73.1
01/12/2019 22:54:20 61.08 61.15 61.58 61.4 61.4 61.5 69.19 69.29 74.61 73.9 73.1 73.1
01/12/2019 22:54:21 61.12 61.13 61.58 61.4 61.4 61.5 68.74 69.14 74.61 73.9 73.1 73.1
01/12/2019 22:54:22 60.82 61.1 61.58 61.4 61.4 61.5 68.8 68.96 74.61 73.9 73.1 73.1
01/12/2019 22:54:23 60.98 61.06 61.58 61.4 61.4 61.5 69.39 69.31 74.61 73.9 73.1 73.1
01/12/2019 22:54:24 60.93 60.98 61.58 61.4 61.4 61.5 69.15 69.24 74.61 73.9 73.1 73.1
01/12/2019 22:54:25 61.09 61.08 61.58 61.4 61.4 61.5 70.32 70.05 74.61 73.9 73.1 73.1
01/12/2019 22:54:26 61.21 61.19 61.58 61.4 61.4 61.5 70.35 70.28 74.38 73.9 73.1 73.1
01/12/2019 22:54:27 61.16 61.22 61.52 61.4 61.4 61.5 70.16 70.32 73.92 73.9 73.1 73.1
01/12/2019 22:54:28 61.44 61.41 61.52 61.4 61.4 61.5 71.83 71.42 73.92 73.9 73.1 73.1
01/12/2019 22:54:29 61.39 61.41 61.47 61.4 61.4 61.5 70.56 71.48 73.92 73.9 73.1 73.1
01/12/2019 22:54:30 61.2 61.4 61.44 61.4 61.4 61.5 71.39 71.31 73.38 73.9 73.1 73.1
01/12/2019 22:54:31 61.51 61.49 61.49 61.4 61.4 61.5 71.39 71.74 73.17 73.9 73.1 73.1
01/12/2019 22:54:32 61.19 61.36 61.49 61.4 61.4 61.5 71.09 71.31 73.17 73.9 73.1 73.1
01/12/2019 22:54:33 60.93 61.26 61.49 61.4 61.4 61.5 70.78 71.17 73.17 73.9 73.1 73.1
01/12/2019 22:54:34 61.63 61.43 61.49 61.5 61.4 61.5 72.61 72.28 73.17 73.9 73.1 73.1
01/12/2019 22:54:35 61.67 61.63 61.63 61.5 61.4 61.5 70.37 71.86 72.97 73.9 73.1 73.1
01/12/2019 22:54:36 61.6 61.67 61.67 61.5 61.4 61.5 70.16 71.15 72.28 73.9 73.1 73.1
01/12/2019 22:54:37 61.47 61.65 61.67 61.4 61.4 61.5 70.05 70.54 72.28 73.9 73.1 73.1
01/12/2019 22:54:38 61.14 61.52 61.67 61.4 61.4 61.5 69.87 70.32 72.28 73.9 73.1 73.1
01/12/2019 22:54:39 61.1 61.27 61.67 61.4 61.4 61.5 69.22 70.02 72.28 73.9 73.1 73.1
01/12/2019 22:54:40 61.46 61.39 61.67 61.5 61.4 61.5 69.49 69.68 72.28 73.9 73.1 73.1
01/12/2019 22:54:41 60.97 61.37 61.67 61.4 61.4 61.5 69.45 69.63 72.28 73.9 73.1 73.1
01/12/2019 22:54:42 61.09 61.18 61.67 61.4 61.4 61.5 69.2 69.48 72.28 73.9 73.1 73.1
01/12/2019 22:54:43 60.99 61.08 61.67 61.4 61.4 61.5 69.64 69.58 72.28 73.9 73.1 73.1
01/12/2019 22:54:44 61.27 61.23 61.67 61.4 61.4 61.5 69.55 69.66 72.28 73.9 73.1 73.1
01/12/2019 22:54:45 60.94 61.22 61.67 61.4 61.4 61.5 69.49 69.63 72.28 73.9 73.1 73.1
01/12/2019 22:54:46 60.9 61.12 61.67 61.4 61.4 61.5 68.6 69.63 72.28 73.9 73.1 73.1
01/12/2019 22:54:47 61.04 61.07 61.67 61.4 61.4 61.5 69.24 69.2 72.28 73.9 73.1 73.1
01/12/2019 22:54:48 60.98 61.17 61.67 61.4 61.4 61.5 69.1 69.31 72.28 73.9 73.1 73.1
01/12/2019 22:54:49 60.88 61.01 61.67 61.4 61.4 61.5 69.05 69.18 72.28 73.9 73.1 73.1
01/12/2019 22:54:50 60.9 61.06 61.67 61.4 61.4 61.5 69.58 69.41 72.28 73.9 73.1 73.1
01/12/2019 22:54:51 61.23 61.14 61.67 61.4 61.4 61.5 69.51 69.53 72.28 73.9 73.1 73.1
01/12/2019 22:54:52 61.2 61.26 61.67 61.4 61.4 61.5 69.67 69.73 72.28 73.9 73.1 73.1
01/12/2019 22:54:53 61.14 61.21 61.67 61.4 61.4 61.5 69.63 69.8 72.28 73.9 73.1 73.1
01/12/2019 22:54:54 61.2 61.27 61.67 61.4 61.4 61.5 69.33 69.8 72.28 73.9 73.1 73.1
01/12/2019 22:54:55 61.37 61.36 61.67 61.4 61.4 61.5 69.93 69.84 72.28 73.9 73.1 73.1
01/12/2019 22:54:56 61.56 61.52 61.67 61.4 61.4 61.5 70.5 70.27 72.28 73.9 73.1 73.1
01/12/2019 22:54:57 61.4 61.51 61.67 61.4 61.4 61.5 70.92 70.85 72.28 73.9 73.1 73.1
01/12/2019 22:54:58 61.14 61.51 61.67 61.4 61.4 61.5 70.22 70.84 72.28 73.9 73.1 73
01/12/2019 22:54:59 61.18 61.3 61.67 61.4 61.4 61.5 69.98 70.4 72.28 73.9 73.1 73
01/12/2019 22:55:00 61.3 61.33 61.67 61.4 61.4 61.5 70.46 70.52 72.28 73.9 73.1 73
01/12/2019 22:55:01 60.94 61.27 61.67 61.4 61.4 61.5 69.49 70.35 72.28 73.9 73.1 73
01/12/2019 22:55:02 61.07 61.12 61.67 61.4 61.4 61.5 70.1 70.15 72.28 73.9 73.1 73
01/12/2019 22:55:03 61.42 61.36 61.67 61.4 61.4 61.5 69.98 70.13 72.28 73.8 73.1 73
01/12/2019 22:55:04 61.46 61.5 61.67 61.4 61.4 61.5 69.93 70.14 71.86 73.8 73.1 73
01/12/2019 22:55:05 61.32 61.46 61.67 61.4 61.4 61.5 70.22 70.21 71.15 73.8 73.1 73
01/12/2019 22:55:06 61.22 61.38 61.65 61.4 61.4 61.5 69.81 70.34 70.85 73.8 73.1 73
01/12/2019 22:55:07 61.49 61.47 61.52 61.4 61.4 61.5 69.78 69.98 70.85 73.8 73.1 73
01/12/2019 22:55:08 61.45 61.49 61.52 61.4 61.4 61.5 70.07 70.11 70.85 73.8 73.1 73
01/12/2019 22:55:09 61.05 61.47 61.52 61.4 61.4 61.5 69.56 69.99 70.85 73.8 73.1 73
01/12/2019 22:55:10 61.63 61.51 61.52 61.4 61.4 61.5 71.61 71.1 71.1 73.8 73.1 73
01/12/2019 22:55:11 61.24 61.48 61.52 61.4 61.4 61.5 70.56 71.11 71.11 73.8 73.1 73
01/12/2019 22:55:12 61.65 61.59 61.59 61.4 61.4 61.5 70.13 70.93 71.11 73.8 73.1 73
01/12/2019 22:55:13 61.44 61.59 61.59 61.4 61.4 61.5 69.79 70.4 71.11 73.8 73.1 73
01/12/2019 22:55:14 61.15 61.46 61.59 61.4 61.4 61.5 69.26 70 71.11 73.8 73.1 73
01/12/2019 22:55:15 61.23 61.32 61.59 61.4 61.4 61.5 70.02 70.01 71.11 73.8 73.1 73
01/12/2019 22:55:16 61.81 61.65 61.65 61.4 61.4 61.5 70.43 70.32 71.11 73.8 73.1 73
01/12/2019 22:55:17 61.79 61.76 61.76 61.4 61.4 61.5 70.28 70.35 71.11 73.8 73.1 73
01/12/2019 22:55:18 61.46 61.74 61.76 61.4 61.4 61.5 70.24 70.3 71.11 73.8 73.1 73
01/12/2019 22:55:19 61.4 61.55 61.76 61.4 61.4 61.5 70.01 70.22 71.11 73.8 73 73
01/12/2019 22:55:20 61.13 61.5 61.76 61.4 61.4 61.5 70.93 70.71 71.11 73.8 73 73
01/12/2019 22:55:21 61.09 61.27 61.76 61.4 61.4 61.5 70.11 70.71 71.11 73.8 73 73
01/12/2019 22:55:22 61.58 61.48 61.76 61.5 61.4 61.5 70.28 70.64 71.11 73.8 73 73
01/12/2019 22:55:23 62 61.78 61.78 61.5 61.4 61.5 69.71 70.25 71.11 73.8 73 73
01/12/2019 22:55:24 61.23 61.79 61.79 61.5 61.4 61.5 69.79 70.03 71.11 73.8 73 73
01/12/2019 22:55:25 61.11 61.44 61.79 61.5 61.4 61.5 70.97 70.62 71.11 73.8 73 73
01/12/2019 22:55:26 61.25 61.31 61.79 61.5 61.4 61.5 70.61 70.72 71.11 73.8 72.9 73
01/12/2019 22:55:27 61.08 61.32 61.79 61.5 61.4 61.5 71.26 71.15 71.15 73.8 72.9 73
01/12/2019 22:55:28 61.09 61.19 61.79 61.5 61.4 61.5 71.38 71.47 71.47 73.8 72.9 73
01/12/2019 22:55:29 61.28 61.32 61.79 61.5 61.4 61.5 72.25 72.04 72.04 73.8 72.9 73
01/12/2019 22:55:30 61.58 61.53 61.79 61.5 61.4 61.5 75.21 74.54 74.54 73.8 72.9 73
01/12/2019 22:55:31 61.25 61.47 61.79 61.5 61.4 61.5 74.14 74.6 74.6 73.8 72.9 73
01/12/2019 22:55:32 61.66 61.61 61.79 61.5 61.4 61.5 75.7 75.23 75.23 73.8 72.9 73
01/12/2019 22:55:33 62.1 61.95 61.95 61.5 61.4 61.5 77.13 76.8 76.8 73.8 72.9 73
01/12/2019 22:55:34 62.21 62.15 62.15 61.5 61.4 61.5 78.77 78.2 78.2 73.8 72.9 73
01/12/2019 22:55:35 62.2 62.25 62.25 61.5 61.4 61.5 78.99 79 79 73.9 72.9 73
01/12/2019 22:55:36 62.07 62.26 62.26 61.5 61.4 61.5 80.3 80.42 80.42 73.9 73 73
01/12/2019 22:55:37 61.55 62.1 62.26 61.5 61.4 61.5 76.23 79.62 80.42 73.9 73 73
01/12/2019 22:55:38 61.41 61.78 62.26 61.5 61.4 61.5 76.69 77.78 80.42 74 73 73
01/12/2019 22:55:39 62.03 61.98 62.26 61.5 61.4 61.5 77.46 77.81 80.42 74 73 73
01/12/2019 22:55:40 61.99 62.01 62.26 61.5 61.4 61.5 78.75 78.52 80.42 74 73 73
01/12/2019 22:55:41 61.85 62 62.26 61.5 61.4 61.5 77.58 78.12 80.42 74.1 73 73
01/12/2019 22:55:42 62.38 62.3 62.3 61.5 61.4 61.5 79.81 79.62 80.42 74.1 73 73
01/12/2019 22:55:43 62.41 62.45 62.45 61.5 61.4 61.5 79.72 79.95 80.42 74.1 73 73
01/12/2019 22:55:44 62.6 62.57 62.57 61.5 61.4 61.5 78.63 79.63 80.42 74.2 73.1 73
01/12/2019 22:55:45 63.31 63.06 63.06 61.5 61.4 61.5 81.37 80.61 80.61 74.3 73.1 73
01/12/2019 22:55:46 63.72 63.67 63.67 61.5 61.4 61.5 80.23 80.71 80.71 74.3 73.1 73
01/12/2019 22:55:47 63.12 63.79 63.79 61.5 61.4 61.5 78.29 80.69 80.71 74.3 73.1 73
01/12/2019 22:55:48 61.46 63.22 63.79 61.5 61.4 61.5 72.67 79 80.71 74.3 73.1 73
01/12/2019 22:55:49 61.33 62.17 63.79 61.5 61.4 61.5 72.44 76.11 80.71 74.3 73.1 73
01/12/2019 22:55:50 61.27 61.62 63.79 61.5 61.4 61.5 72.54 74.21 80.71 74.4 73.1 73
01/12/2019 22:55:51 61.37 61.49 63.79 61.5 61.4 61.5 73.38 73.59 80.71 74.4 73.1 73
01/12/2019 22:55:52 61.73 61.64 63.79 61.5 61.4 61.5 75.28 74.9 80.71 74.4 73.1 73
01/12/2019 22:55:53 61.41 61.65 63.79 61.5 61.4 61.5 76.75 76.36 80.71 74.4 73.1 73
01/12/2019 22:55:54 61.43 61.52 63.79 61.5 61.4 61.5 75.63 76.13 80.71 74.4 73.1 73
01/12/2019 22:55:55 62.45 62.22 63.79 61.5 61.4 61.5 78.64 78.37 80.71 74.4 73.1 73
01/12/2019 22:55:56 62.44 62.42 63.79 61.5 61.4 61.5 79.41 79.15 80.71 74.5 73.2 73
01/12/2019 22:55:57 62.4 62.49 63.79 61.5 61.4 61.5 80.44 80.13 80.71 74.5 73.2 73.1
01/12/2019 22:55:58 63.96 63.68 63.79 61.5 61.4 61.5 83.3 82.69 82.69 74.6 73.2 73.1
01/12/2019 22:55:59 64.31 64.18 64.18 61.6 61.4 61.5 83.4 83.32 83.32 74.7 73.3 73.1
01/12/2019 22:56:00 63.63 64.12 64.18 61.6 61.4 61.5 82.84 83.15 83.32 74.8 73.3 73.1
01/12/2019 22:56:01 64.68 64.5 64.5 61.6 61.4 61.5 84.14 84.07 84.07 74.9 73.4 73.1
01/12/2019 22:56:02 64.06 64.44 64.5 61.6 61.4 61.5 81.16 83.79 84.07 75 73.4 73.1
01/12/2019 22:56:03 64.13 64.3 64.5 61.6 61.4 61.5 82.17 82.76 84.07 75.1 73.4 73.1
01/12/2019 22:56:04 64.61 64.46 64.5 61.6 61.4 61.5 80.42 82.16 84.07 75.1 73.5 73.1
01/12/2019 22:56:05 63.29 64.5 64.5 61.6 61.4 61.5 78.01 81.1 84.07 75.1 73.5 73.1
01/12/2019 22:56:06 61.91 63.62 64.5 61.6 61.4 61.5 73.08 79.22 84.07 75.1 73.5 73.1
01/12/2019 22:56:07 61.3 62.64 64.5 61.6 61.4 61.5 73.36 76.42 84.07 75.1 73.5 73.1
01/12/2019 22:56:08 61.73 61.87 64.5 61.6 61.4 61.5 71.77 74.78 84.07 75.1 73.5 73.1
01/12/2019 22:56:09 61.15 61.79 64.5 61.6 61.4 61.5 71.53 73.16 84.07 75.1 73.5 73.1
01/12/2019 22:56:10 61.32 61.48 64.5 61.6 61.4 61.5 72.15 72.49 84.07 75.1 73.5 73.1
01/12/2019 22:56:11 61.48 61.46 64.5 61.6 61.4 61.5 71.73 72.21 84.07 75.1 73.5 73.1
01/12/2019 22:56:12 61.17 61.45 64.5 61.6 61.4 61.5 71 71.96 84.07 75.1 73.5 73.1
01/12/2019 22:56:13 61.02 61.32 64.5 61.6 61.4 61.5 70.83 71.52 84.07 75.1 73.5 73.1
01/12/2019 22:56:14 61.42 61.32 64.5 61.6 61.4 61.5 74.63 74.06 84.07 75.1 73.5 73.1
01/12/2019 22:56:15 61.37 61.39 64.5 61.6 61.4 61.5 73.47 74.06 84.07 75.1 73.5 73.1
01/12/2019 22:56:16 61.3 61.47 64.5 61.6 61.4 61.5 74.66 74.84 84.07 75.1 73.5 73.1
01/12/2019 22:56:17 61.62 61.54 64.5 61.6 61.4 61.5 73.22 74.28 84.07 75.1 73.5 73.1
01/12/2019 22:56:18 61.24 61.51 64.5 61.6 61.4 61.5 72.23 73.47 84.07 75.1 73.5 73.1
01/12/2019 22:56:19 61.2 61.32 64.5 61.6 61.4 61.5 70.15 72.53 84.07 75.1 73.5 73.1
01/12/2019 22:56:20 61.47 61.45 64.5 61.6 61.4 61.5 71.1 71.41 84.07 75.1 73.5 73.1
01/12/2019 22:56:21 61.13 61.44 64.5 61.6 61.4 61.5 70.96 71.28 84.07 75.1 73.5 73.1
01/12/2019 22:56:22 61.29 61.31 64.5 61.6 61.4 61.5 72.36 71.93 84.07 75.1 73.5 73.1
01/12/2019 22:56:23 61.15 61.3 64.5 61.6 61.4 61.5 72.27 72.36 84.07 75.1 73.5 73.1
01/12/2019 22:56:24 61.12 61.26 64.5 61.6 61.4 61.5 73.3 73.33 84.07 75.1 73.5 73.1
01/12/2019 22:56:25 61.41 61.38 64.5 61.6 61.4 61.5 73.15 73.48 84.07 75.1 73.5 73.1
01/12/2019 22:56:26 62.17 62.1 64.5 61.6 61.4 61.5 72.63 73.24 84.07 75.1 73.5 73.1
01/12/2019 22:56:27 63.07 63.2 64.5 61.7 61.5 61.5 73.64 73.75 84.07 75.1 73.5 73.1
01/12/2019 22:56:28 61.46 62.47 64.5 61.7 61.5 61.5 73.3 73.3 84.07 75.1 73.5 73.1
01/12/2019 22:56:29 61.18 61.84 64.5 61.7 61.5 61.5 72.99 73.65 84.07 75.1 73.5 73.1
01/12/2019 22:56:30 61.14 61.53 64.5 61.7 61.5 61.5 70.98 72.95 84.07 75.1 73.5 73.1
01/12/2019 22:56:31 60.99 61.22 64.5 61.7 61.5 61.5 70.32 71.8 83.79 75.1 73.5 73.1
01/12/2019 22:56:32 61.33 61.29 64.5 61.7 61.5 61.5 70.4 70.93 82.76 75.1 73.5 73.1
01/12/2019 22:56:33 61.13 61.29 64.5 61.7 61.5 61.5 70.63 70.77 82.16 75.1 73.5 73.1
01/12/2019 22:56:34 60.86 61.19 64.5 61.7 61.5 61.5 70.37 70.85 81.1 75.1 73.5 73.1
01/12/2019 22:56:35 61.15 61.12 63.62 61.7 61.5 61.5 73.47 72.7 79.22 75.1 73.5 73.1
01/12/2019 22:56:36 61.34 61.28 63.2 61.7 61.5 61.5 74.87 74.48 76.42 75.1 73.5 73.1
01/12/2019 22:56:37 61.64 61.56 63.2 61.7 61.5 61.5 76.96 76.27 76.27 75.1 73.5 73.1
01/12/2019 22:56:38 61.51 61.57 63.2 61.7 61.5 61.5 75.92 76.35 76.35 75.1 73.5 73.1
01/12/2019 22:56:39 62.38 62.1 63.2 61.7 61.5 61.5 79.67 78.62 78.62 75.1 73.5 73.1
01/12/2019 22:56:40 62.36 62.29 63.2 61.7 61.5 61.5 79.42 79.27 79.27 75.2 73.6 73.1
01/12/2019 22:56:41 64.95 64.5 64.5 61.7 61.5 61.5 81.8 81.15 81.15 75.2 73.6 73.1
01/12/2019 22:56:42 65.18 64.96 64.96 61.7 61.5 61.5 83.41 82.7 82.7 75.3 73.6 73.2
01/12/2019 22:56:43 64.27 64.96 64.96 61.7 61.5 61.5 82.16 82.7 82.7 75.4 73.7 73.2
01/12/2019 22:56:44 64.76 64.81 64.96 61.7 61.5 61.5 83.14 83.09 83.09 75.4 73.7 73.2
01/12/2019 22:56:45 64.39 65 65 61.7 61.5 61.5 82.74 83.46 83.46 75.5 73.7 73.2
01/12/2019 22:56:46 63.79 64.44 65 61.8 61.5 61.5 81.69 82.65 83.46 75.6 73.8 73.2
01/12/2019 22:56:47 63.64 64.04 65 61.8 61.5 61.5 80.31 82.1 83.46 75.6 73.8 73.2
01/12/2019 22:56:48 63.26 63.79 65 61.8 61.5 61.5 78.85 80.94 83.46 75.6 73.8 73.2
01/12/2019 22:56:49 61.66 63.38 65 61.8 61.5 61.5 74.97 79.7 83.46 75.6 73.8 73.2
01/12/2019 22:56:50 61.54 62.39 65 61.8 61.5 61.5 73.32 77.23 83.46 75.6 73.8 73.2
01/12/2019 22:56:51 61.5 61.9 65 61.8 61.5 61.5 73.33 75.25 83.46 75.6 73.8 73.2
01/12/2019 22:56:52 61.37 61.67 65 61.8 61.5 61.5 74.13 74.31 83.46 75.6 73.8 73.2
01/12/2019 22:56:53 61.72 61.67 65 61.8 61.5 61.5 72.84 74.48 83.46 75.6 73.8 73.2
01/12/2019 22:56:54 61.57 61.64 65 61.8 61.5 61.5 71.14 73.26 83.46 75.6 73.8 73.2
01/12/2019 22:56:55 61.14 61.69 65 61.8 61.5 61.5 72.07 72.16 83.46 75.6 73.8 73.2
01/12/2019 22:56:56 61.45 61.42 65 61.8 61.5 61.5 74.44 73.86 83.46 75.6 73.8 73.2
01/12/2019 22:56:57 61.39 61.48 65 61.8 61.5 61.5 73.8 74.26 83.46 75.6 73.8 73.2
01/12/2019 22:56:58 61.43 61.45 65 61.8 61.5 61.5 76.11 75.71 83.46 75.7 73.8 73.2
01/12/2019 22:56:59 61.58 61.68 65 61.8 61.5 61.5 73.62 75.51 83.46 75.7 73.8 73.2
01/12/2019 22:57:00 61.44 61.53 65 61.8 61.5 61.5 73.17 74.24 83.46 75.7 73.8 73.2
01/12/2019 22:57:01 61.51 61.56 65 61.8 61.5 61.5 73.6 74.03 83.46 75.7 73.8 73.2
01/12/2019 22:57:02 61.76 61.69 65 61.8 61.5 61.5 74.61 74.48 83.46 75.7 73.8 73.2
01/12/2019 22:57:03 61.94 61.91 65 61.8 61.5 61.5 74.43 74.75 83.46 75.7 73.8 73.2
01/12/2019 22:57:04 61.45 61.82 65 61.8 61.5 61.5 73.67 74.39 83.46 75.7 73.8 73.2
01/12/2019 22:57:05 61.26 61.59 65 61.8 61.5 61.5 74.34 74.46 83.46 75.7 73.8 73.2
01/12/2019 22:57:06 61.27 61.45 65 61.8 61.5 61.5 71.29 74.12 83.46 75.7 73.8 73.2
01/12/2019 22:57:07 61.02 61.39 65 61.8 61.5 61.5 71.68 72.6 83.46 75.6 73.8 73.2
01/12/2019 22:57:08 61.25 61.24 65 61.8 61.5 61.5 71.65 72.14 83.46 75.6 73.8 73.2
01/12/2019 22:57:09 61.01 61.2 65 61.8 61.5 61.5 73.25 72.92 83.46 75.5 73.8 73.2
01/12/2019 22:57:10 61.23 61.22 65 61.7 61.5 61.5 77.11 76.17 83.46 75.4 73.8 73.2
01/12/2019 22:57:11 61.36 61.32 65 61.7 61.5 61.5 71.25 75.68 83.46 75.3 73.8 73.2
01/12/2019 22:57:12 61.53 61.48 65 61.7 61.5 61.5 69.72 73.41 83.46 75.2 73.8 73.2
01/12/2019 22:57:13 61.47 61.59 65 61.7 61.5 61.5 69.44 71.5 83.46 74.9 73.8 73.2
01/12/2019 22:57:14 61.2 61.44 65 61.6 61.5 61.5 69.89 70.39 83.46 74.7 73.8 73.2
01/12/2019 22:57:15 60.93 61.32 64.44 61.6 61.5 61.5 70.27 70.4 82.65 74.7 73.8 73.2
01/12/2019 22:57:16 61.35 61.33 64.04 61.6 61.5 61.5 69.93 70.16 82.1 74.6 73.8 73.2
01/12/2019 22:57:17 61.19 61.49 63.79 61.6 61.5 61.5 70.33 70.66 80.94 74.6 73.8 73.2
01/12/2019 22:57:18 61.13 61.25 63.38 61.6 61.5 61.5 70.51 70.58 79.7 74.6 73.8 73.2
01/12/2019 22:57:19 61.03 61.17 62.39 61.6 61.5 61.5 70.8 70.73 77.23 74.6 73.8 73.2
01/12/2019 22:57:20 61.46 61.49 61.91 61.6 61.5 61.5 70.58 70.79 76.17 74.6 73.8 73.2
01/12/2019 22:57:21 61.03 61.21 61.91 61.6 61.5 61.5 69.74 70.59 76.17 74.6 73.8 73.2
01/12/2019 22:57:22 60.96 61.13 61.91 61.6 61.5 61.5 70.65 70.53 76.17 74.6 73.8 73.2
01/12/2019 22:57:23 61.01 61.11 61.91 61.6 61.5 61.5 70.75 70.89 76.17 74.6 73.8 73.2
01/12/2019 22:57:24 61.08 61.12 61.91 61.6 61.5 61.5 70.26 70.65 76.17 74.6 73.8 73.2
01/12/2019 22:57:25 61.02 61.07 61.91 61.6 61.5 61.5 70.1 70.47 76.17 74.6 73.8 73.2
01/12/2019 22:57:26 60.92 61.1 61.91 61.6 61.5 61.5 70.6 70.63 76.17 74.6 73.8 73.2
01/12/2019 22:57:27 61.3 61.19 61.91 61.6 61.5 61.5 70.41 70.58 76.17 74.6 73.8 73.2
01/12/2019 22:57:28 61.53 61.44 61.91 61.6 61.5 61.5 70.06 70.52 76.17 74.6 73.8 73.2
01/12/2019 22:57:29 61.25 61.45 61.91 61.6 61.5 61.5 69.5 70.12 76.17 74.6 73.8 73.2
01/12/2019 22:57:30 60.74 61.34 61.91 61.6 61.5 61.5 69.57 69.91 76.17 74.6 73.8 73.2
01/12/2019 22:57:31 60.79 60.95 61.91 61.6 61.5 61.5 69.61 69.67 76.17 74.6 73.8 73.2
01/12/2019 22:57:32 61.14 61.05 61.91 61.6 61.5 61.5 70.42 70.2 76.17 74.6 73.8 73.2
01/12/2019 22:57:33 60.91 61.04 61.82 61.6 61.5 61.5 70.56 70.56 76.17 74.6 73.8 73.2
01/12/2019 22:57:34 61.02 61.05 61.59 61.6 61.5 61.5 70.72 70.85 76.17 74.6 73.8 73.2
01/12/2019 22:57:35 61.14 61.13 61.59 61.6 61.5 61.5 71.35 71.17 76.17 74.6 73.8 73.2
01/12/2019 22:57:36 61.21 61.24 61.59 61.6 61.5 61.5 72.45 72.11 76.17 74.6 73.8 73.2
01/12/2019 22:57:37 61.11 61.17 61.59 61.6 61.5 61.5 73.19 73.12 76.17 74.6 73.8 73.2
01/12/2019 22:57:38 61.78 61.56 61.59 61.6 61.5 61.5 76.37 75.67 76.17 74.6 73.8 73.2
01/12/2019 22:57:39 62.02 61.91 61.91 61.6 61.5 61.5 77.58 77.24 77.24 74.6 73.8 73.2
01/12/2019 22:57:40 61.22 61.82 61.91 61.6 61.5 61.5 71.04 76.74 77.24 74.6 73.8 73.2
01/12/2019 22:57:41 60.97 61.49 61.91 61.6 61.5 61.5 70.58 74.06 77.24 74.6 73.8 73.2
01/12/2019 22:57:42 61.45 61.4 61.91 61.6 61.5 61.5 72.73 72.79 77.24 74.6 73.8 73.2
01/12/2019 22:57:43 63.64 63.14 63.14 61.6 61.5 61.5 70.86 72.72 77.24 74.6 73.8 73.2
01/12/2019 22:57:44 61.05 62.55 63.14 61.6 61.5 61.5 71.67 71.77 77.24 74.6 73.8 73.2
01/12/2019 22:57:45 61.34 61.68 63.14 61.6 61.5 61.5 73.05 72.65 77.24 74.6 73.8 73.2
01/12/2019 22:57:46 62.01 61.91 63.14 61.6 61.5 61.5 75 74.51 77.24 74.6 73.8 73.2
01/12/2019 22:57:47 64.31 63.7 63.7 61.6 61.5 61.5 74.95 75.13 77.24 74.6 73.8 73.2
01/12/2019 22:57:48 62.49 63.38 63.7 61.6 61.5 61.5 78.45 77.61 77.61 74.7 73.9 73.2
01/12/2019 22:57:49 62.14 62.9 63.7 61.6 61.5 61.5 77.71 77.9 77.9 74.7 73.9 73.2
01/12/2019 22:57:50 62.61 62.71 63.7 61.7 61.5 61.5 81.12 80.74 80.74 74.7 73.9 73.2
01/12/2019 22:57:51 62.85 62.84 63.7 61.7 61.5 61.5 80.67 81.23 81.23 74.8 73.9 73.2
01/12/2019 22:57:52 62.73 62.92 63.7 61.7 61.5 61.5 79.69 81 81.23 74.8 73.9 73.2
01/12/2019 22:57:53 61.92 62.66 63.7 61.7 61.5 61.5 77.86 79.7 81.23 74.8 73.9 73.2
01/12/2019 22:57:54 61.91 62.27 63.7 61.7 61.5 61.5 80.47 80.15 81.23 74.9 74 73.2
01/12/2019 22:57:55 61.42 61.97 63.7 61.7 61.5 61.5 76.52 79.65 81.23 74.9 74 73.2
01/12/2019 22:57:56 61.5 61.65 63.7 61.7 61.5 61.5 74.29 77.9 81.23 74.9 74 73.3
01/12/2019 22:57:57 61.27 61.58 63.7 61.7 61.5 61.5 74.62 75.98 81.23 74.9 74 73.3
01/12/2019 22:57:58 61.13 61.41 63.7 61.7 61.5 61.5 74.28 75.29 81.23 74.9 74 73.3
01/12/2019 22:57:59 61.03 61.23 63.7 61.7 61.5 61.5 73.09 74.5 81.23 74.9 74 73.3
01/12/2019 22:58:00 61.39 61.32 63.7 61.7 61.5 61.5 73.82 74.01 81.23 74.9 74 73.3
01/12/2019 22:58:01 61.25 61.28 63.7 61.7 61.5 61.5 74.34 74.51 81.23 74.9 74 73.3
01/12/2019 22:58:02 61.32 61.36 63.7 61.7 61.5 61.5 73.69 74.29 81.23 74.9 74 73.3
01/12/2019 22:58:03 61.49 61.53 63.7 61.7 61.5 61.5 74.35 74.37 81.23 74.9 74 73.3
01/12/2019 22:58:04 61.12 61.4 63.7 61.7 61.5 61.5 73.04 73.97 81.23 74.9 74 73.3
01/12/2019 22:58:05 61.28 61.39 63.7 61.7 61.5 61.5 72.77 73.49 81.23 74.9 74 73.3
01/12/2019 22:58:06 61.1 61.26 63.7 61.7 61.5 61.5 71.38 73.07 81.23 74.9 74 73.3
01/12/2019 22:58:07 61.12 61.24 63.7 61.7 61.5 61.5 72.11 72.22 81.23 74.9 74 73.3
01/12/2019 22:58:08 60.9 61.1 63.7 61.7 61.5 61.5 71.91 72.06 81.23 74.9 74 73.3
01/12/2019 22:58:09 61.11 61.12 63.7 61.7 61.5 61.5 71.31 72.19 81.23 74.9 74 73.3
01/12/2019 22:58:10 61.16 61.16 63.7 61.7 61.5 61.5 70.73 71.54 81.23 74.9 74 73.3
01/12/2019 22:58:11 61.3 61.27 63.7 61.7 61.5 61.5 71.15 71.32 81.23 74.9 74 73.3
01/12/2019 22:58:12 61.25 61.31 63.7 61.7 61.5 61.5 71.12 71.19 81.23 74.9 74 73.3
01/12/2019 22:58:13 61.28 61.33 63.7 61.7 61.5 61.5 72.15 71.92 81.23 74.9 74 73.3
01/12/2019 22:58:14 61.28 61.42 63.7 61.7 61.5 61.5 72.77 72.84 81.23 74.9 74 73.3
01/12/2019 22:58:15 61.49 61.47 63.7 61.7 61.5 61.5 72.35 72.47 81.23 74.9 74 73.3
01/12/2019 22:58:16 61.39 61.51 63.7 61.7 61.5 61.5 71.47 72.55 81.23 74.9 74 73.3
01/12/2019 22:58:17 61.45 61.51 63.38 61.7 61.5 61.5 70.99 71.72 81.23 74.9 74 73.3
01/12/2019 22:58:18 61.05 61.41 62.92 61.7 61.5 61.5 70.65 71.31 81.23 74.9 74 73.3
01/12/2019 22:58:19 61.18 61.26 62.92 61.7 61.5 61.5 71.83 71.77 81.23 74.9 74 73.3
01/12/2019 22:58:20 61 61.23 62.92 61.7 61.5 61.5 70.36 71.5 81.23 74.9 74 73.3
01/12/2019 22:58:21 60.97 61.09 62.92 61.7 61.5 61.5 70.17 70.88 81 74.9 74 73.3
01/12/2019 22:58:22 60.81 61.05 62.66 61.6 61.5 61.5 69.64 70.51 80.15 74.9 74 73.3
01/12/2019 22:58:23 60.91 60.98 62.27 61.6 61.5 61.5 69.52 70.18 80.15 74.8 74 73.3
01/12/2019 22:58:24 61.13 61.08 61.97 61.6 61.5 61.5 70.57 70.4 79.65 74.8 74 73.3
01/12/2019 22:58:25 60.89 61.11 61.65 61.6 61.5 61.5 69.41 70.5 77.9 74.8 74 73.3
01/12/2019 22:58:26 60.88 61.01 61.58 61.6 61.5 61.5 69.31 69.81 75.98 74.8 74 73.3
01/12/2019 22:58:27 61.18 61.11 61.53 61.6 61.5 61.5 69.74 69.7 75.29 74.8 74 73.3
01/12/2019 22:58:28 60.93 61.17 61.53 61.6 61.5 61.5 69.2 69.84 74.51 74.8 74 73.3
01/12/2019 22:58:29 61.02 61.03 61.53 61.6 61.5 61.5 69.15 69.38 74.51 74.8 74 73.3
01/12/2019 22:58:30 61.09 61.08 61.53 61.6 61.5 61.5 69.32 69.5 74.51 74.8 74 73.3
01/12/2019 22:58:31 61.36 61.36 61.53 61.6 61.5 61.5 70.83 70.41 74.37 74.8 74 73.3
01/12/2019 22:58:32 60.65 61.2 61.53 61.6 61.5 61.5 70.75 70.79 74.37 74.8 74 73.3
01/12/2019 22:58:33 61.08 61.06 61.51 61.6 61.5 61.5 70.21 70.6 73.97 74.8 74 73.3
01/12/2019 22:58:34 61.15 61.15 61.51 61.6 61.5 61.5 70.6 70.61 73.49 74.7 74 73.3
01/12/2019 22:58:35 60.99 61.16 61.51 61.6 61.5 61.5 70.37 70.69 73.07 74.7 74 73.3
01/12/2019 22:58:36 61.21 61.18 61.51 61.6 61.5 61.5 70.7 70.65 72.84 74.7 74 73.3
01/12/2019 22:58:37 61.1 61.22 61.51 61.6 61.5 61.5 70.76 70.74 72.84 74.7 74 73.3
01/12/2019 22:58:38 60.74 61.21 61.51 61.6 61.5 61.5 69.56 70.81 72.84 74.7 74 73.3
01/12/2019 22:58:39 61 60.98 61.51 61.6 61.5 61.5 69.44 70.09 72.84 74.7 74 73.3
01/12/2019 22:58:40 60.73 60.99 61.51 61.6 61.5 61.5 68.92 69.63 72.84 74.7 74 73.3
01/12/2019 22:58:41 60.93 60.92 61.51 61.6 61.5 61.5 69.08 69.28 72.84 74.7 74 73.3
01/12/2019 22:58:42 61.27 61.17 61.51 61.6 61.5 61.5 70.08 69.9 72.84 74.7 74 73.3
01/12/2019 22:58:43 61.05 61.18 61.51 61.6 61.5 61.5 68.85 69.71 72.84 74.7 74 73.3
01/12/2019 22:58:44 61.21 61.22 61.51 61.6 61.5 61.5 70.05 69.83 72.55 74.7 74 73.3
01/12/2019 22:58:45 61.23 61.25 61.51 61.6 61.5 61.5 70.89 70.65 72.55 74.7 74 73.3
01/12/2019 22:58:46 61.95 61.7 61.7 61.6 61.5 61.5 72.69 72.09 72.09 74.7 74 73.3
01/12/2019 22:58:47 62.59 62.31 62.31 61.6 61.5 61.5 74.9 74.3 74.3 74.7 74 73.3
01/12/2019 22:58:48 63.06 62.85 62.85 61.6 61.5 61.5 74.16 74.75 74.75 74.7 74 73.3
01/12/2019 22:58:49 65.88 65.3 65.3 61.7 61.5 61.5 74.24 74.29 74.75 74.7 74 73.3
01/12/2019 22:58:50 62.55 65.26 65.3 61.7 61.5 61.5 70.77 74.34 74.75 74.7 74 73.3
01/12/2019 22:58:51 61.48 63.7 65.3 61.7 61.5 61.5 70.49 72.33 74.75 74.7 74 73.3
01/12/2019 22:58:52 61.07 62.41 65.3 61.7 61.5 61.5 70.35 71.3 74.75 74.7 74 73.3
01/12/2019 22:58:53 61.04 61.59 65.3 61.7 61.5 61.5 69.61 70.83 74.75 74.7 74 73.3
01/12/2019 22:58:54 61.31 61.36 65.3 61.7 61.5 61.5 69.97 70.1 74.75 74.7 74 73.3
01/12/2019 22:58:55 61.5 61.52 65.3 61.7 61.5 61.5 69.75 70.11 74.75 74.7 74 73.3
01/12/2019 22:58:56 62.95 62.61 65.3 61.7 61.5 61.5 71.18 70.83 74.75 74.7 74 73.3
01/12/2019 22:58:57 61.43 62.57 65.3 61.7 61.5 61.5 69.81 70.92 74.75 74.7 74 73.3
01/12/2019 22:58:58 61.55 61.87 65.3 61.7 61.5 61.5 70.04 70.11 74.75 74.7 74 73.3
01/12/2019 22:58:59 61.3 61.66 65.3 61.7 61.5 61.5 70.68 70.72 74.75 74.7 74 73.3
01/12/2019 22:59:00 61.67 61.63 65.3 61.7 61.5 61.5 71.11 70.86 74.75 74.7 74 73.3
01/12/2019 22:59:01 61.4 61.63 65.3 61.7 61.5 61.5 71.16 71.07 74.75 74.7 74 73.3
01/12/2019 22:59:02 61.47 61.59 65.3 61.7 61.5 61.5 72.83 72.42 74.75 74.7 74 73.3
01/12/2019 22:59:03 61.17 61.44 65.3 61.7 61.5 61.5 72.55 72.73 74.75 74.7 74 73.3
01/12/2019 22:59:04 61.29 61.35 65.3 61.7 61.5 61.5 72.51 72.7 74.75 74.7 74 73.3
01/12/2019 22:59:05 61.09 61.36 65.3 61.7 61.5 61.5 71.91 72.53 74.75 74.7 74 73.3
01/12/2019 22:59:06 61.24 61.25 65.3 61.7 61.5 61.5 71.96 72.45 74.75 74.7 74 73.3
01/12/2019 22:59:07 61.25 61.28 65.3 61.7 61.5 61.5 70.85 72.15 74.75 74.7 74 73.3
01/12/2019 22:59:08 61.1 61.29 65.3 61.7 61.5 61.5 71.31 71.49 74.75 74.7 74 73.3
01/12/2019 22:59:09 61.24 61.26 65.3 61.7 61.5 61.5 71 71.32 74.75 74.7 74 73.3
01/12/2019 22:59:10 61.62 61.52 65.3 61.7 61.5 61.5 71.44 71.44 74.75 74.7 74 73.3
01/12/2019 22:59:11 61.59 61.57 65.3 61.7 61.5 61.5 71.72 71.65 74.75 74.7 74 73.3
01/12/2019 22:59:12 61.81 61.8 65.3 61.7 61.5 61.5 72.46 72.22 74.75 74.7 74 73.3
01/12/2019 22:59:13 61.46 61.73 65.3 61.7 61.5 61.5 73.14 72.98 74.75 74.7 74 73.3
01/12/2019 22:59:14 61.38 61.55 65.3 61.7 61.5 61.5 71.35 72.68 74.75 74.7 74 73.3
01/12/2019 22:59:15 61.46 61.49 65.3 61.7 61.5 61.5 70.6 71.84 74.75 74.7 74 73.3
01/12/2019 22:59:16 61.64 61.63 65.3 61.7 61.5 61.5 71.53 71.6 74.75 74.7 74 73.3
01/12/2019 22:59:17 61.39 61.62 65.3 61.7 61.5 61.5 71.18 71.5 74.75 74.7 74 73.3
01/12/2019 22:59:18 61.21 61.49 65.3 61.7 61.5 61.5 71.07 71.36 74.34 74.7 74 73.3
01/12/2019 22:59:19 61.27 61.36 65.26 61.7 61.5 61.5 71.18 71.4 74.34 74.7 74 73.3
01/12/2019 22:59:20 61.02 61.29 63.7 61.7 61.5 61.5 70.85 71.21 72.98 74.7 74 73.3
01/12/2019 22:59:21 61.1 61.17 62.61 61.7 61.5 61.5 70.59 71.08 72.98 74.7 74 73.3
01/12/2019 22:59:22 61.44 61.42 62.61 61.7 61.5 61.5 70.53 70.78 72.98 74.7 74 73.3
01/12/2019 22:59:23 61.03 61.3 62.61 61.7 61.5 61.5 70.26 70.67 72.98 74.7 74 73.3
01/12/2019 22:59:24 60.91 61.16 62.61 61.7 61.5 61.5 70.04 70.4 72.98 74.7 74 73.3
01/12/2019 22:59:25 61.01 61.07 62.61 61.7 61.5 61.5 69.11 70.21 72.98 74.7 74 73.3
01/12/2019 22:59:26 60.82 61.01 62.57 61.7 61.5 61.5 69.31 69.48 72.98 74.7 74 73.3
01/12/2019 22:59:27 61.15 61.06 61.87 61.7 61.5 61.5 69.8 69.77 72.98 74.7 74 73.3
01/12/2019 22:59:28 60.93 61.11 61.8 61.7 61.5 61.5 70.2 70.13 72.98 74.7 74 73.3
01/12/2019 22:59:29 61.25 61.14 61.8 61.7 61.5 61.5 69.75 70.06 72.98 74.7 74 73.3
01/12/2019 22:59:30 61.05 61.22 61.8 61.7 61.5 61.5 69.62 69.84 72.98 74.7 74 73.3
01/12/2019 22:59:31 60.85 61.08 61.8 61.7 61.5 61.5 69.32 69.73 72.98 74.7 74 73.3
01/12/2019 22:59:32 60.92 61.02 61.8 61.7 61.5 61.5 69.27 69.45 72.98 74.7 74 73.3
01/12/2019 22:59:33 60.86 60.93 61.8 61.7 61.5 61.5 68.9 69.35 72.98 74.7 74 73.3
01/12/2019 22:59:34 61.17 61.12 61.8 61.7 61.5 61.5 69.03 69.19 72.98 74.7 74 73.3
01/12/2019 22:59:35 60.65 61.07 61.8 61.7 61.5 61.5 69 69.18 72.98 74.7 74 73.3
01/12/2019 22:59:36 60.93 60.93 61.8 61.7 61.5 61.5 69.42 69.36 72.98 74.7 74 73.3
01/12/2019 22:59:37 61.09 61.08 61.8 61.7 61.5 61.5 69.56 69.52 72.98 74.7 74 73.3
01/12/2019 22:59:38 60.85 61.09 61.8 61.7 61.5 61.5 69.11 69.58 72.98 74.7 74 73.2
01/12/2019 22:59:39 60.94 60.95 61.8 61.7 61.5 61.5 69.93 69.74 72.98 74.7 74 73.2
01/12/2019 22:59:40 61.31 61.21 61.8 61.7 61.5 61.5 71.63 71.17 72.98 74.7 74 73.2
01/12/2019 22:59:41 61.68 61.53 61.8 61.7 61.5 61.5 74.44 73.9 73.9 74.7 74 73.2
01/12/2019 22:59:42 61.19 61.52 61.73 61.7 61.5 61.5 74.81 74.84 74.84 74.7 74 73.2
01/12/2019 22:59:43 61.33 61.38 61.63 61.7 61.5 61.5 75.06 75.27 75.27 74.7 74 73.3
01/12/2019 22:59:44 61.17 61.39 61.63 61.7 61.5 61.5 73.72 75.54 75.54 74.7 74 73.3
01/12/2019 22:59:45 61.23 61.35 61.63 61.7 61.5 61.5 70.75 74.03 75.54 74.7 74 73.3
01/12/2019 22:59:46 61.32 61.33 61.62 61.7 61.5 61.5 71.48 72.32 75.54 74.7 74 73.3
01/12/2019 22:59:47 61.63 61.54 61.54 61.7 61.5 61.5 70.46 71.77 75.54 74.7 74 73.3
01/12/2019 22:59:48 61.74 61.76 61.76 61.7 61.5 61.5 72.14 71.93 75.54 74.7 74 73.3
01/12/2019 22:59:49 61.04 61.61 61.76 61.7 61.5 61.5 71.07 71.87 75.54 74.7 74 73.3
01/12/2019 22:59:50 61.06 61.32 61.76 61.7 61.5 61.5 71.54 71.79 75.54 74.7 74 73.2
01/12/2019 22:59:51 61.06 61.16 61.76 61.7 61.5 61.5 70.47 71.34 75.54 74.7 74 73.2
01/12/2019 22:59:52 61.22 61.2 61.76 61.7 61.5 61.5 71.88 71.69 75.54 74.8 74 73.2
01/12/2019 22:59:53 61.6 61.52 61.76 61.7 61.5 61.5 73.09 72.86 75.54 74.8 74 73.2
01/12/2019 22:59:54 64.97 64.33 64.33 61.7 61.6 61.5 75.28 74.78 75.54 74.8 74 73.2
01/12/2019 22:59:55 63.18 64.35 64.35 61.7 61.6 61.5 74.91 75.21 75.54 74.8 74 73.2
01/12/2019 22:59:56 62.92 63.63 64.35 61.7 61.6 61.5 72.06 74.67 75.54 74.8 74 73.2
01/12/2019 22:59:57 62.34 63.2 64.35 61.7 61.6 61.5 72.62 73.47 75.54 74.8 74 73.2
01/12/2019 22:59:58 61.25 62.65 64.35 61.7 61.6 61.5 70.86 72.79 75.54 74.8 74 73.2
01/12/2019 22:59:59 61.39 61.78 64.35 61.7 61.6 61.5 70.34 71.68 75.54 74.8 74 73.2
01/12/2019 23:00:00 61.63 61.67 64.35 61.7 61.6 61.5 70.4 70.89 75.54 74.8 74 73.2
01/12/2019 23:00:01 61.39 61.61 64.35 61.7 61.6 61.5 70.17 70.61 75.54 74.8 74 73.2
01/12/2019 23:00:02 60.95 61.47 64.35 61.7 61.6 61.5 69.23 70.35 75.54 74.8 74 73.2
01/12/2019 23:00:03 60.94 61.19 64.35 61.7 61.6 61.5 69.53 69.71 75.54 74.8 74 73.2
01/12/2019 23:00:04 61.15 61.19 64.35 61.7 61.5 61.5 69.79 69.86 75.54 74.8 74 73.2
01/12/2019 23:00:05 60.89 61.11 64.35 61.7 61.5 61.5 69.23 69.72 75.54 74.8 74 73.2
01/12/2019 23:00:06 61.23 61.18 64.35 61.7 61.5 61.5 70.31 70.04 75.54 74.8 74 73.2
01/12/2019 23:00:07 60.96 61.24 64.35 61.7 61.5 61.5 69.24 69.9 75.54 74.8 74 73.2
01/12/2019 23:00:08 61.11 61.11 64.35 61.7 61.5 61.5 69.68 69.75 75.54 74.8 74 73.2
01/12/2019 23:00:09 60.93 61.14 64.35 61.7 61.5 61.5 71 70.63 75.54 74.8 74 73.2
01/12/2019 23:00:10 61.09 61.1 64.35 61.7 61.5 61.5 71.51 71.35 75.54 74.8 74 73.2
01/12/2019 23:00:11 61 61.09 64.35 61.7 61.5 61.5 70.61 71.14 75.54 74.8 74 73.2
01/12/2019 23:00:12 61.28 61.2 64.35 61.7 61.5 61.5 71.49 71.48 75.54 74.8 74 73.2
01/12/2019 23:00:13 61.29 61.33 64.35 61.7 61.5 61.5 71.85 71.78 75.54 74.8 74 73.2
01/12/2019 23:00:14 61.32 61.32 64.35 61.7 61.5 61.5 71.99 72.16 75.21 74.8 74 73.2
01/12/2019 23:00:15 61.66 61.59 64.35 61.7 61.5 61.5 71.35 71.91 75.21 74.8 74 73.2
01/12/2019 23:00:16 61.54 61.6 64.35 61.7 61.5 61.5 73.45 72.86 75.21 74.8 74 73.2
01/12/2019 23:00:17 61.53 61.6 64.35 61.7 61.5 61.5 72.07 72.85 75.21 74.8 74 73.2
01/12/2019 23:00:18 61.57 61.6 64.35 61.7 61.5 61.5 72.33 72.57 75.21 74.8 73.9 73.2
01/12/2019 23:00:19 61.5 61.59 64.35 61.7 61.5 61.5 73.11 73.39 75.21 74.8 73.9 73.2
01/12/2019 23:00:20 61.2 61.58 64.35 61.7 61.5 61.5 73.12 73.46 75.21 74.8 73.9 73.2
01/12/2019 23:00:21 61 61.35 64.35 61.7 61.5 61.5 73.21 73.29 75.21 74.8 73.8 73.2
01/12/2019 23:00:22 60.99 61.25 64.35 61.7 61.5 61.5 72.68 73.14 75.21 74.8 73.8 73.2
01/12/2019 23:00:23 61.21 61.18 64.35 61.7 61.5 61.5 71.28 72.71 75.21 74.8 73.7 73.2
01/12/2019 23:00:24 60.9 61.18 64.35 61.7 61.5 61.5 70.7 72.03 75.21 74.8 73.7 73.2
01/12/2019 23:00:25 60.79 61.05 63.63 61.7 61.5 61.5 70.44 71.14 74.67 74.8 73.7 73.2
01/12/2019 23:00:26 60.92 60.98 63.2 61.7 61.5 61.5 70.23 70.65 73.47 74.8 73.7 73.2
01/12/2019 23:00:27 60.94 60.97 62.65 61.7 61.5 61.5 70.87 70.99 73.46 74.8 73.7 73.2
01/12/2019 23:00:28 61.19 61.13 61.78 61.7 61.5 61.5 69.76 70.66 73.46 74.8 73.7 73.2
01/12/2019 23:00:29 61.01 61.13 61.67 61.7 61.5 61.5 69.03 70.09 73.46 74.8 73.7 73.2
01/12/2019 23:00:30 61.07 61.15 61.61 61.7 61.5 61.5 69.51 69.66 73.46 74.8 73.7 73.2
01/12/2019 23:00:31 60.88 61.19 61.6 61.7 61.5 61.5 69.25 69.64 73.46 74.8 73.7 73.2
01/12/2019 23:00:32 61.22 61.21 61.6 61.7 61.5 61.5 69.09 69.42 73.46 74.8 73.7 73.2
01/12/2019 23:00:33 61.11 61.23 61.6 61.7 61.5 61.5 70.08 69.97 73.46 74.8 73.7 73.2
01/12/2019 23:00:34 60.99 61.15 61.6 61.7 61.5 61.5 69.64 69.83 73.46 74.7 73.7 73.2
01/12/2019 23:00:35 60.86 61.06 61.6 61.7 61.5 61.5 69.05 69.75 73.46 74.7 73.6 73.2
01/12/2019 23:00:36 61.05 61.05 61.6 61.7 61.5 61.5 68.81 69.42 73.46 74.6 73.6 73.2
01/12/2019 23:00:37 60.98 61.1 61.6 61.7 61.5 61.5 69.1 69.18 73.46 74.6 73.6 73.2
01/12/2019 23:00:38 61.13 61.09 61.6 61.7 61.5 61.5 69.63 69.52 73.46 74.6 73.6 73.2
01/12/2019 23:00:39 61.09 61.15 61.6 61.7 61.5 61.5 68.84 69.5 73.46 74.6 73.6 73.2
01/12/2019 23:00:40 60.94 61.09 61.6 61.7 61.5 61.5 68.78 69.18 73.46 74.6 73.6 73.2
01/12/2019 23:00:41 60.96 61.04 61.6 61.7 61.5 61.5 68.67 69.16 73.46 74.5 73.6 73.2
01/12/2019 23:00:42 60.87 61.05 61.6 61.7 61.5 61.5 68.89 68.92 73.46 74.5 73.6 73.2
01/12/2019 23:00:43 61.2 61.12 61.6 61.7 61.5 61.5 69.18 69.14 73.46 74.4 73.6 73.2
01/12/2019 23:00:44 61.17 61.18 61.6 61.7 61.5 61.5 68.92 69.08 73.46 74.4 73.6 73.2
01/12/2019 23:00:45 61.4 61.36 61.6 61.6 61.5 61.5 69.69 69.57 73.46 74.3 73.6 73.2
01/12/2019 23:00:46 61.21 61.41 61.6 61.6 61.5 61.5 69.11 69.57 73.46 74.3 73.6 73.2
01/12/2019 23:00:47 61.15 61.31 61.6 61.6 61.5 61.5 68.72 69.28 73.46 74.3 73.6 73.2
01/12/2019 23:00:48 61.54 61.42 61.59 61.6 61.5 61.5 68.89 69.06 73.46 74.2 73.6 73.2
01/12/2019 23:00:49 61.59 61.55 61.58 61.6 61.5 61.5 69.54 69.47 73.46 74.2 73.6 73.2
01/12/2019 23:00:50 62.48 62.19 62.19 61.6 61.5 61.5 68.95 69.48 73.29 74.2 73.6 73.2
01/12/2019 23:00:51 64.37 63.8 63.8 61.6 61.5 61.5 69.34 69.38 73.14 74.2 73.6 73.2
01/12/2019 23:00:52 65.6 65.27 65.27 61.7 61.5 61.5 71.59 71.12 72.71 74.2 73.6 73.2
01/12/2019 23:00:53 69.58 68.6 68.6 61.7 61.5 61.5 73.3 72.57 72.57 74.2 73.6 73.2
01/12/2019 23:00:54 69.84 69.3 69.3 61.8 61.6 61.5 74.75 74.08 74.08 74.2 73.6 73.2
01/12/2019 23:00:55 67.76 69.14 69.3 61.9 61.6 61.5 72.91 74.01 74.08 74.2 73.6 73.2
01/12/2019 23:00:56 65.06 68.21 69.3 61.9 61.6 61.5 74.53 74.38 74.38 74.1 73.6 73.2
01/12/2019 23:00:57 63.83 66.45 69.3 61.9 61.6 61.5 72.01 73.94 74.38 74.1 73.6 73.2
01/12/2019 23:00:58 63.56 64.86 69.3 61.9 61.6 61.5 72.47 72.82 74.38 74 73.6 73.2
01/12/2019 23:00:59 63.36 64.12 69.3 61.9 61.6 61.5 72.06 72.7 74.38 73.9 73.6 73.2
01/12/2019 23:01:00 62.05 63.67 69.3 61.9 61.6 61.5 71.3 72.18 74.38 73.7 73.6 73.2
01/12/2019 23:01:01 61.63 62.7 69.3 61.9 61.6 61.5 70.56 71.69 74.38 73.6 73.6 73.2
01/12/2019 23:01:02 61.32 62.05 69.3 61.8 61.6 61.5 69.32 71.04 74.38 73.5 73.6 73.2
01/12/2019 23:01:03 61.13 61.62 69.3 61.8 61.6 61.5 69.26 70.06 74.38 73.4 73.6 73.2
01/12/2019 23:01:04 61.18 61.36 69.3 61.8 61.6 61.5 68.73 69.59 74.38 73.3 73.6 73.2
01/12/2019 23:01:05 61.03 61.23 69.3 61.8 61.6 61.5 69.15 69.27 74.38 73.3 73.6 73.2
01/12/2019 23:01:06 61.08 61.18 69.3 61.8 61.6 61.5 69.3 69.35 74.38 73.3 73.6 73.2
01/12/2019 23:01:07 61.05 61.09 69.3 61.8 61.6 61.5 68.85 69.36 74.38 73.3 73.6 73.2
01/12/2019 23:01:08 60.88 61.11 69.3 61.8 61.6 61.5 69.03 69.14 74.38 73.3 73.6 73.2
01/12/2019 23:01:09 61.28 61.16 69.3 61.8 61.6 61.5 69.8 69.58 74.38 73.3 73.6 73.2
01/12/2019 23:01:10 61.33 61.39 69.3 61.8 61.6 61.5 69.42 69.65 74.38 73.3 73.6 73.2
01/12/2019 23:01:11 61.12 61.25 69.3 61.8 61.6 61.5 69.35 69.61 74.38 73.3 73.6 73.2
01/12/2019 23:01:12 61.15 61.26 69.3 61.8 61.6 61.5 69.6 69.7 74.38 73.3 73.6 73.2
01/12/2019 23:01:13 61.04 61.17 69.3 61.8 61.6 61.5 69.48 69.68 74.38 73.3 73.6 73.2
01/12/2019 23:01:14 60.93 61.06 69.3 61.8 61.6 61.5 69.52 69.7 74.38 73.3 73.6 73.2
01/12/2019 23:01:15 60.81 61.01 69.3 61.8 61.6 61.5 69.34 69.73 74.38 73.2 73.6 73.2
01/12/2019 23:01:16 61.04 61.02 69.3 61.8 61.6 61.5 70.11 69.87 74.38 73.2 73.6 73.2
01/12/2019 23:01:17 61.14 61.1 69.3 61.8 61.6 61.5 69.86 69.95 74.38 73.2 73.6 73.2
01/12/2019 23:01:18 61.31 61.29 69.3 61.8 61.6 61.5 70.09 70.23 74.38 73.2 73.6 73.2
01/12/2019 23:01:19 61.52 61.43 69.3 61.8 61.6 61.5 70.69 70.52 74.38 73.2 73.6 73.2
01/12/2019 23:01:20 61.41 61.52 69.3 61.8 61.6 61.5 72.13 71.71 74.38 73.2 73.6 73.2
01/12/2019 23:01:21 61.23 61.44 69.3 61.8 61.6 61.5 71.8 71.87 74.38 73.2 73.6 73.2
01/12/2019 23:01:22 61.33 61.35 69.3 61.8 61.6 61.5 72.2 72.16 74.38 73.2 73.6 73.2
01/12/2019 23:01:23 60.91 61.32 69.3 61.8 61.6 61.5 71.25 72.26 74.38 73.2 73.6 73.2
01/12/2019 23:01:24 61.07 61.12 69.14 61.8 61.6 61.5 71.8 71.89 74.38 73.2 73.6 73.2
01/12/2019 23:01:25 61.29 61.25 68.21 61.8 61.6 61.5 71.78 71.85 74.38 73.2 73.6 73.2
01/12/2019 23:01:26 61.04 61.25 66.45 61.8 61.6 61.5 71.8 71.93 73.94 73.2 73.6 73.2
01/12/2019 23:01:27 61.22 61.23 64.86 61.8 61.6 61.5 71.58 71.87 72.82 73.2 73.6 73.2
01/12/2019 23:01:28 61.03 61.2 64.12 61.8 61.6 61.5 70.45 71.81 72.7 73.2 73.6 73.2
01/12/2019 23:01:29 61.29 61.33 63.67 61.8 61.6 61.5 70.78 71.02 72.26 73.2 73.6 73.2
01/12/2019 23:01:30 61.55 61.51 62.7 61.8 61.6 61.5 73.18 72.63 72.63 73.2 73.6 73.2
01/12/2019 23:01:31 61.25 61.57 62.05 61.8 61.6 61.5 72.08 72.9 72.9 73.2 73.6 73.2
01/12/2019 23:01:32 60.95 61.33 61.62 61.8 61.6 61.5 71.42 72.18 72.9 73.2 73.6 73.2
01/12/2019 23:01:33 61.08 61.13 61.57 61.8 61.6 61.5 71.91 72.04 72.9 73.2 73.6 73.2
01/12/2019 23:01:34 61.01 61.1 61.57 61.8 61.6 61.5 72.53 72.5 72.9 73.2 73.6 73.2
01/12/2019 23:01:35 61.08 61.16 61.57 61.8 61.6 61.5 72.77 72.69 72.9 73.2 73.6 73.2
01/12/2019 23:01:36 61.18 61.16 61.57 61.8 61.6 61.5 72.68 73.01 73.01 73.2 73.6 73.2
01/12/2019 23:01:37 61.3 61.35 61.57 61.8 61.6 61.5 72.3 72.68 73.01 73.2 73.6 73.2
01/12/2019 23:01:38 61.12 61.26 61.57 61.8 61.6 61.5 71.58 72.46 73.01 73.2 73.6 73.2
01/12/2019 23:01:39 60.94 61.2 61.57 61.8 61.6 61.5 72.31 72.4 73.01 73.1 73.6 73.2
01/12/2019 23:01:40 60.92 61.02 61.57 61.8 61.6 61.5 70.89 72.28 73.01 73.1 73.6 73.2
01/12/2019 23:01:41 60.93 60.99 61.57 61.8 61.6 61.5 70.93 71.37 73.01 73 73.6 73.2
01/12/2019 23:01:42 61.21 61.15 61.57 61.7 61.6 61.5 72.72 72.39 73.01 72.8 73.6 73.2
01/12/2019 23:01:43 61.32 61.25 61.57 61.7 61.6 61.5 72.93 72.7 73.01 72.7 73.6 73.2
01/12/2019 23:01:44 61.13 61.32 61.57 61.7 61.6 61.5 71.73 72.66 73.01 72.5 73.6 73.2
01/12/2019 23:01:45 61.06 61.23 61.57 61.7 61.6 61.5 71.35 72.12 73.01 72.4 73.6 73.2
01/12/2019 23:01:46 60.96 61.09 61.57 61.7 61.6 61.5 71.79 71.92 73.01 72.3 73.6 73.2
01/12/2019 23:01:47 61.1 61.14 61.57 61.7 61.6 61.5 72.08 72.15 73.01 72.2 73.6 73.2
01/12/2019 23:01:48 60.99 61.2 61.57 61.7 61.6 61.5 71.96 72.12 73.01 72.2 73.6 73.2
01/12/2019 23:01:49 61.28 61.21 61.57 61.7 61.6 61.5 71.33 71.94 73.01 72.1 73.6 73.2
01/12/2019 23:01:50 61.54 61.44 61.57 61.7 61.6 61.5 71.26 71.57 73.01 72.1 73.6 73.2
01/12/2019 23:01:51 61.09 61.46 61.57 61.7 61.6 61.5 69.85 71.31 73.01 72.1 73.6 73.2
01/12/2019 23:01:52 61.18 61.29 61.57 61.7 61.6 61.5 71.55 71.25 73.01 72.1 73.6 73.2
01/12/2019 23:01:53 60.88 61.21 61.57 61.7 61.6 61.5 70.28 71.29 73.01 72.1 73.6 73.2
01/12/2019 23:01:54 61.13 61.12 61.57 61.7 61.6 61.5 71.01 70.96 73.01 72.1 73.6 73.2
01/12/2019 23:01:55 61.12 61.11 61.57 61.7 61.6 61.5 70.32 70.83 73.01 72.1 73.6 73.2
01/12/2019 23:01:56 61.04 61.13 61.57 61.7 61.6 61.5 70.32 70.8 73.01 72.1 73.6 73.2
01/12/2019 23:01:57 61.33 61.26 61.57 61.7 61.6 61.5 71.98 71.74 73.01 72.1 73.6 73.2
01/12/2019 23:01:58 61.46 61.42 61.57 61.7 61.6 61.5 72.51 72.49 73.01 72.1 73.6 73.2
01/12/2019 23:01:59 61.88 61.7 61.7 61.7 61.6 61.5 71.81 72.04 73.01 72 73.6 73.2
01/12/2019 23:02:00 61.78 61.82 61.82 61.7 61.6 61.5 74.94 74.12 74.12 72.1 73.6 73.2
01/12/2019 23:02:01 62.14 62.02 62.02 61.7 61.6 61.5 78.37 77.23 77.23 72.1 73.6 73.2
01/12/2019 23:02:02 62.41 62.32 62.32 61.7 61.6 61.5 78.67 78.6 78.6 72.1 73.6 73.2
01/12/2019 23:02:03 62.58 62.51 62.51 61.7 61.6 61.5 78.56 79.05 79.05 72.2 73.6 73.2
01/12/2019 23:02:04 62.99 62.9 62.9 61.7 61.6 61.5 78.92 78.96 79.05 72.2 73.6 73.2
01/12/2019 23:02:05 63.28 63.18 63.18 61.7 61.6 61.5 81.38 80.94 80.94 72.3 73.7 73.3
01/12/2019 23:02:06 63.54 63.45 63.45 61.7 61.6 61.5 81.31 81.29 81.29 72.4 73.7 73.3
01/12/2019 23:02:07 62.88 63.55 63.55 61.7 61.6 61.5 82.14 82.05 82.05 72.5 73.7 73.3
01/12/2019 23:02:08 63.44 63.32 63.55 61.7 61.6 61.5 83.86 83.54 83.54 72.7 73.8 73.3
01/12/2019 23:02:09 63.04 63.35 63.55 61.7 61.6 61.5 83.38 83.73 83.73 72.9 73.8 73.3
01/12/2019 23:02:10 62.94 63.17 63.55 61.7 61.6 61.5 82.26 83.59 83.73 73 73.8 73.3
01/12/2019 23:02:11 62.66 63.03 63.55 61.7 61.6 61.5 80.01 82.65 83.73 73 73.9 73.3
01/12/2019 23:02:12 62.24 62.91 63.55 61.7 61.6 61.5 79.01 81.35 83.73 73.1 73.9 73.3
01/12/2019 23:02:13 61.55 62.41 63.55 61.7 61.6 61.5 77.31 79.87 83.73 73.1 73.9 73.3
01/12/2019 23:02:14 61.58 61.91 63.55 61.7 61.6 61.5 77.93 78.8 83.73 73.1 73.8 73.3
01/12/2019 23:02:15 61.51 61.67 63.55 61.7 61.6 61.5 75.15 78.09 83.73 73.2 73.8 73.3
01/12/2019 23:02:16 61.42 61.58 63.55 61.7 61.6 61.5 74.71 76.44 83.73 73.2 73.8 73.3
01/12/2019 23:02:17 61.37 61.5 63.55 61.7 61.6 61.5 73.12 75.41 83.73 73.2 73.8 73.3
01/12/2019 23:02:18 61.4 61.55 63.55 61.7 61.6 61.5 72.88 74.13 83.73 73.2 73.8 73.3
01/12/2019 23:02:19 61.52 61.51 63.55 61.7 61.6 61.5 74.29 74.09 83.73 73.2 73.8 73.3
01/12/2019 23:02:20 61.63 61.61 63.55 61.7 61.6 61.5 75.17 74.84 83.73 73.2 73.8 73.3
01/12/2019 23:02:21 61.42 61.58 63.55 61.7 61.6 61.5 74.05 74.74 83.73 73.2 73.9 73.3
01/12/2019 23:02:22 61.35 61.51 63.55 61.7 61.6 61.5 73.05 74.24 83.73 73.2 73.9 73.3
01/12/2019 23:02:23 61.56 61.6 63.55 61.7 61.6 61.5 75.44 75.43 83.73 73.2 73.9 73.3
01/12/2019 23:02:24 61.46 61.68 63.55 61.7 61.6 61.5 74.1 75.61 83.73 73.3 73.9 73.3
01/12/2019 23:02:25 61.7 61.69 63.55 61.7 61.6 61.5 75 75.32 83.73 73.3 73.9 73.3
01/12/2019 23:02:26 61.83 61.79 63.55 61.7 61.6 61.5 73.19 74.73 83.73 73.3 73.9 73.3
01/12/2019 23:02:27 61.88 61.86 63.55 61.7 61.6 61.5 73.03 73.75 83.73 73.3 73.9 73.3
01/12/2019 23:02:28 61.57 61.83 63.55 61.7 61.6 61.5 72.87 73.48 83.73 73.3 73.9 73.3
01/12/2019 23:02:29 61.21 61.64 63.55 61.7 61.6 61.5 72.12 73.12 83.73 73.3 73.9 73.3
01/12/2019 23:02:30 60.82 61.4 63.55 61.7 61.6 61.5 70.26 72.28 83.73 73.3 73.9 73.3
01/12/2019 23:02:31 61.16 61.19 63.55 61.7 61.6 61.5 71.72 71.77 83.73 73.3 73.9 73.3
01/12/2019 23:02:32 61.25 61.25 63.55 61.7 61.6 61.5 71.92 72.13 83.73 73.3 73.9 73.3
01/12/2019 23:02:33 61.29 61.33 63.55 61.7 61.6 61.5 70.76 71.77 83.73 73.3 73.9 73.3
01/12/2019 23:02:34 61.19 61.34 63.55 61.7 61.6 61.5 70.61 71.35 83.73 73.3 73.9 73.3
01/12/2019 23:02:35 61.18 61.31 63.55 61.7 61.6 61.5 70.41 70.91 83.73 73.3 73.9 73.3
01/12/2019 23:02:36 61.35 61.36 63.55 61.7 61.6 61.5 70.43 70.67 83.73 73.3 73.9 73.3
01/12/2019 23:02:37 61.34 61.5 63.35 61.7 61.6 61.5 71.28 71.21 83.73 73.3 73.9 73.3
01/12/2019 23:02:38 61.13 61.28 63.35 61.7 61.6 61.5 69.94 71 83.73 73.3 73.9 73.3
01/12/2019 23:02:39 61.37 61.38 63.17 61.7 61.6 61.5 69.83 70.31 83.59 73.2 73.9 73.3
01/12/2019 23:02:40 61.18 61.34 63.03 61.7 61.6 61.5 70.41 70.47 82.65 73.2 73.9 73.3
01/12/2019 23:02:41 61.3 61.28 62.91 61.7 61.6 61.5 71.51 71.06 81.35 73.2 73.9 73.3
01/12/2019 23:02:42 60.97 61.29 62.41 61.7 61.6 61.5 70.56 71.06 79.87 73.2 73.9 73.3
01/12/2019 23:02:43 61.12 61.17 61.91 61.7 61.6 61.5 70.71 70.98 78.8 73.2 73.9 73.3
01/12/2019 23:02:44 61.25 61.23 61.86 61.7 61.6 61.5 70.07 70.57 78.09 73.2 73.9 73.3
01/12/2019 23:02:45 61.23 61.27 61.86 61.7 61.6 61.5 70.71 70.75 76.44 73.2 73.9 73.3
01/12/2019 23:02:46 61.31 61.32 61.86 61.7 61.6 61.5 71.09 71.04 75.61 73.2 73.9 73.3
01/12/2019 23:02:47 61.58 61.58 61.86 61.7 61.6 61.5 72.37 71.99 75.61 73.2 73.9 73.3
01/12/2019 23:02:48 61.81 61.81 61.86 61.7 61.6 61.5 73.61 73.14 75.61 73.2 73.9 73.3
01/12/2019 23:02:49 61.15 61.76 61.86 61.7 61.6 61.5 73.05 73.31 75.61 73.1 73.9 73.3
01/12/2019 23:02:50 61.35 61.52 61.86 61.7 61.6 61.5 73.18 73.22 75.61 73.1 73.9 73.3
01/12/2019 23:02:51 61.12 61.34 61.86 61.7 61.6 61.5 74.53 74.21 75.61 73 73.9 73.3
01/12/2019 23:02:52 61.05 61.25 61.86 61.7 61.6 61.5 73.07 74.09 75.61 72.9 73.9 73.3
01/12/2019 23:02:53 61.21 61.23 61.86 61.7 61.6 61.5 72.52 73.61 75.61 72.9 73.9 73.3
01/12/2019 23:02:54 60.9 61.18 61.86 61.7 61.6 61.5 72.31 72.86 75.32 72.8 73.9 73.3
01/12/2019 23:02:55 61.39 61.28 61.86 61.7 61.6 61.5 72.82 72.86 74.73 72.8 73.9 73.3
01/12/2019 23:02:56 61.2 61.37 61.86 61.7 61.6 61.5 71.52 72.85 74.21 72.8 73.9 73.3
01/12/2019 23:02:57 61.48 61.46 61.83 61.7 61.6 61.5 72.58 72.42 74.21 72.8 73.9 73.3
01/12/2019 23:02:58 61.45 61.5 61.81 61.7 61.6 61.5 72.24 72.44 74.21 72.8 73.9 73.3
01/12/2019 23:02:59 61.46 61.49 61.81 61.7 61.6 61.5 72.25 72.47 74.21 72.8 73.9 73.3
01/12/2019 23:03:00 61.26 61.48 61.81 61.7 61.6 61.5 72.35 72.33 74.21 72.8 73.9 73.3
01/12/2019 23:03:01 61.35 61.38 61.81 61.7 61.6 61.5 71.89 72.45 74.21 72.8 73.9 73.3
01/12/2019 23:03:02 61.51 61.44 61.81 61.7 61.6 61.5 72.1 72.16 74.21 72.8 73.9 73.3
01/12/2019 23:03:03 61.65 61.68 61.81 61.7 61.6 61.5 72.29 72.25 74.21 72.8 73.9 73.3
01/12/2019 23:03:04 61.08 61.56 61.81 61.7 61.6 61.5 73.64 73.35 74.21 72.8 73.9 73.3
01/12/2019 23:03:05 61.11 61.27 61.81 61.7 61.6 61.5 70.8 73.72 74.21 72.8 73.9 73.3
01/12/2019 23:03:06 61.21 61.26 61.81 61.7 61.6 61.5 69.18 71.7 74.21 72.8 73.9 73.3
01/12/2019 23:03:07 61.48 61.44 61.81 61.7 61.6 61.5 70.77 70.8 74.21 72.8 73.9 73.3
01/12/2019 23:03:08 61.44 61.48 61.81 61.7 61.6 61.5 71.84 71.67 74.21 72.8 73.9 73.3
01/12/2019 23:03:09 61.4 61.48 61.81 61.7 61.6 61.5 72.44 72.64 74.21 72.8 73.9 73.3
01/12/2019 23:03:10 61.18 61.5 61.81 61.7 61.6 61.5 69.34 71.96 74.21 72.8 73.9 73.3
01/12/2019 23:03:11 61.03 61.21 61.81 61.7 61.6 61.5 68.81 70.53 74.21 72.8 73.9 73.3
01/12/2019 23:03:12 61.48 61.36 61.81 61.7 61.6 61.5 70.9 70.52 74.21 72.8 73.9 73.3
01/12/2019 23:03:13 60.95 61.28 61.81 61.7 61.6 61.5 69.64 70.35 74.21 72.7 73.9 73.3
01/12/2019 23:03:14 61.24 61.24 61.81 61.7 61.6 61.5 69.57 70.03 74.21 72.7 73.9 73.3
01/12/2019 23:03:15 61.1 61.18 61.81 61.7 61.6 61.5 70.9 70.56 74.21 72.7 73.9 73.3
01/12/2019 23:03:16 61.59 61.46 61.81 61.7 61.6 61.5 70.41 70.79 74.21 72.7 73.9 73.3
01/12/2019 23:03:17 61.41 61.49 61.81 61.7 61.6 61.5 70.06 70.27 74.21 72.7 73.9 73.3
01/12/2019 23:03:18 61.6 61.64 61.76 61.7 61.6 61.5 69.13 70.16 74.21 72.7 73.9 73.3
01/12/2019 23:03:19 60.95 61.47 61.68 61.7 61.6 61.5 68.7 69.48 74.21 72.7 73.9 73.3
01/12/2019 23:03:20 60.99 61.15 61.68 61.7 61.6 61.5 69.16 69.2 74.21 72.7 73.9 73.3
01/12/2019 23:03:21 60.64 61.06 61.68 61.7 61.6 61.5 68.84 69.09 74.09 72.7 73.9 73.3
01/12/2019 23:03:22 60.92 60.94 61.68 61.7 61.6 61.5 69.14 69.15 73.72 72.7 73.9 73.3
01/12/2019 23:03:23 60.6 60.89 61.68 61.7 61.6 61.5 68.94 69.22 73.72 72.7 73.9 73.3
01/12/2019 23:03:24 60.8 60.81 61.68 61.7 61.6 61.5 69.1 69.12 73.72 72.7 73.9 73.3
01/12/2019 23:03:25 61.14 61.04 61.68 61.7 61.6 61.5 68.82 69.11 73.72 72.7 73.9 73.3
01/12/2019 23:03:26 60.94 61.05 61.68 61.7 61.6 61.5 68.91 69.08 73.72 72.7 73.9 73.3
01/12/2019 23:03:27 61.03 61.03 61.68 61.7 61.6 61.5 69.44 69.31 73.72 72.7 73.8 73.3
01/12/2019 23:03:28 61.12 61.14 61.68 61.7 61.6 61.5 69.56 69.58 73.72 72.7 73.8 73.3
01/12/2019 23:03:29 60.94 61.16 61.68 61.7 61.6 61.5 69.2 69.45 73.72 72.7 73.8 73.3
01/12/2019 23:03:30 61.02 61.15 61.68 61.7 61.6 61.5 70.09 69.94 73.72 72.7 73.8 73.3
01/12/2019 23:03:31 60.96 61.06 61.68 61.7 61.6 61.5 69.29 69.81 73.72 72.7 73.8 73.3
01/12/2019 23:03:32 61.31 61.2 61.68 61.7 61.6 61.5 69.9 69.86 73.72 72.7 73.8 73.3
01/12/2019 23:03:33 60.95 61.2 61.64 61.7 61.6 61.5 69.56 69.71 73.72 72.7 73.8 73.3
01/12/2019 23:03:34 61.03 61.15 61.64 61.7 61.6 61.5 70.26 70.21 73.72 72.7 73.8 73.3
01/12/2019 23:03:35 61.78 61.6 61.64 61.7 61.6 61.5 71.66 71.29 72.64 72.7 73.8 73.3
01/12/2019 23:03:36 61.17 61.62 61.64 61.7 61.6 61.5 70.54 71.21 72.64 72.7 73.8 73.3
01/12/2019 23:03:37 60.98 61.31 61.64 61.7 61.6 61.5 69.26 70.72 72.64 72.7 73.8 73.3
01/12/2019 23:03:38 60.91 61.17 61.64 61.7 61.6 61.5 69.34 69.86 72.64 72.7 73.8 73.3
01/12/2019 23:03:39 60.93 61.05 61.64 61.7 61.6 61.5 69.74 69.77 71.96 72.7 73.8 73.3
01/12/2019 23:03:40 61.04 61.03 61.64 61.7 61.6 61.5 69.06 69.74 71.29 72.7 73.8 73.3
01/12/2019 23:03:41 61.1 61.11 61.64 61.7 61.6 61.5 69.34 69.57 71.29 72.7 73.8 73.3
01/12/2019 23:03:42 61.37 61.37 61.64 61.7 61.6 61.5 69.73 69.68 71.29 72.7 73.8 73.3
01/12/2019 23:03:43 61.05 61.32 61.64 61.7 61.6 61.5 69.95 69.89 71.29 72.7 73.8 73.3
01/12/2019 23:03:44 61.01 61.14 61.64 61.7 61.6 61.5 69.45 69.78 71.29 72.7 73.8 73.3
01/12/2019 23:03:45 61.39 61.3 61.64 61.7 61.6 61.5 69.4 69.69 71.29 72.7 73.8 73.3
01/12/2019 23:03:46 61.06 61.3 61.64 61.7 61.6 61.5 70.34 70.13 71.29 72.7 73.8 73.3
01/12/2019 23:03:47 61.18 61.21 61.64 61.7 61.6 61.5 71.02 70.81 71.29 72.7 73.8 73.3
01/12/2019 23:03:48 61.01 61.17 61.62 61.7 61.6 61.5 70.34 71.01 71.29 72.7 73.8 73.3
01/12/2019 23:03:49 61.35 61.27 61.62 61.7 61.6 61.5 70.37 70.74 71.29 72.7 73.8 73.3
01/12/2019 23:03:50 61.41 61.43 61.62 61.7 61.6 61.5 70.44 70.5 71.29 72.7 73.8 73.3
01/12/2019 23:03:51 61.3 61.43 61.62 61.7 61.6 61.5 70.25 70.71 71.29 72.7 73.8 73.3
01/12/2019 23:03:52 61.21 61.37 61.62 61.7 61.6 61.5 70.16 70.3 71.29 72.7 73.8 73.3
01/12/2019 23:03:53 61.04 61.27 61.62 61.7 61.6 61.5 70.26 70.42 71.29 72.7 73.8 73.3
01/12/2019 23:03:54 61.27 61.23 61.62 61.7 61.6 61.5 70.16 70.51 71.29 72.7 73.8 73.3
01/12/2019 23:03:55 61.45 61.41 61.62 61.7 61.6 61.5 69.81 70.2 71.29 72.7 73.8 73.3
01/12/2019 23:03:56 61.61 61.53 61.62 61.6 61.6 61.5 69.57 70 71.29 72.7 73.8 73.3
01/12/2019 23:03:57 61.36 61.55 61.62 61.6 61.6 61.5 69.73 69.81 71.29 72.7 73.8 73.3
01/12/2019 23:03:58 61.22 61.5 61.62 61.6 61.6 61.5 69.82 70.02 71.29 72.7 73.8 73.3
01/12/2019 23:03:59 61.28 61.32 61.62 61.6 61.6 61.5 69.82 69.87 71.29 72.7 73.8 73.3
01/12/2019 23:04:00 61.21 61.29 61.62 61.6 61.6 61.5 69.06 69.76 71.29 72.7 73.8 73.3
01/12/2019 23:04:01 61.26 61.33 61.62 61.6 61.6 61.5 69.23 69.4 71.29 72.6 73.8 73.3
01/12/2019 23:04:02 61.35 61.37 61.62 61.6 61.6 61.5 69.43 69.51 71.29 72.6 73.8 73.3
01/12/2019 23:04:03 61.2 61.37 61.62 61.6 61.6 61.5 69.44 69.51 71.29 72.6 73.8 73.3
01/12/2019 23:04:04 61.28 61.29 61.62 61.6 61.6 61.5 69.91 69.81 71.29 72.6 73.8 73.3
01/12/2019 23:04:05 61.11 61.32 61.62 61.6 61.6 61.5 70 70.02 71.21 72.6 73.8 73.3
01/12/2019 23:04:06 61 61.16 61.55 61.6 61.6 61.5 69.64 69.94 71.01 72.6 73.8 73.3
01/12/2019 23:04:07 61.2 61.23 61.55 61.6 61.6 61.5 70.35 70.2 71.01 72.6 73.8 73.3
01/12/2019 23:04:08 61.37 61.33 61.55 61.6 61.6 61.5 70.33 70.35 71.01 72.6 73.8 73.3
01/12/2019 23:04:09 61.11 61.3 61.55 61.6 61.6 61.5 70.31 70.41 71.01 72.6 73.8 73.3
01/12/2019 23:04:10 61.19 61.3 61.55 61.6 61.6 61.5 69.95 70.52 71.01 72.6 73.8 73.3
01/12/2019 23:04:11 61.12 61.27 61.55 61.6 61.6 61.5 70.73 70.69 71.01 72.6 73.8 73.3
01/12/2019 23:04:12 61.38 61.3 61.55 61.6 61.6 61.5 70.67 70.69 71.01 72.6 73.8 73.3
01/12/2019 23:04:13 61.21 61.34 61.55 61.6 61.6 61.5 71.1 70.98 71.01 72.6 73.8 73.3
01/12/2019 23:04:14 61.61 61.47 61.55 61.6 61.6 61.5 70.53 71.03 71.03 72.6 73.8 73.3
01/12/2019 23:04:15 61.47 61.55 61.55 61.6 61.6 61.5 71.08 71.26 71.26 72.6 73.8 73.3
01/12/2019 23:04:16 61.73 61.67 61.67 61.6 61.6 61.5 70.19 71.02 71.26 72.6 73.8 73.3
01/12/2019 23:04:17 61.43 61.71 61.71 61.6 61.6 61.5 68.98 70.44 71.26 72.6 73.8 73.3
01/12/2019 23:04:18 60.94 61.47 61.71 61.6 61.6 61.5 69.66 69.81 71.26 72.6 73.8 73.3
01/12/2019 23:04:19 61.26 61.26 61.71 61.6 61.6 61.5 70.87 70.57 71.26 72.6 73.8 73.3
01/12/2019 23:04:20 60.94 61.26 61.71 61.6 61.6 61.5 70.35 70.55 71.26 72.6 73.8 73.3
01/12/2019 23:04:21 61.24 61.18 61.71 61.6 61.6 61.5 71.11 71.4 71.4 72.6 73.8 73.3
01/12/2019 23:04:22 61.39 61.4 61.71 61.6 61.6 61.5 70.91 71.25 71.4 72.6 73.8 73.3
01/12/2019 23:04:23 61.49 61.43 61.71 61.6 61.6 61.5 70.37 70.65 71.4 72.6 73.8 73.3
01/12/2019 23:04:24 61.25 61.47 61.71 61.6 61.6 61.5 70.29 70.6 71.4 72.6 73.8 73.3
01/12/2019 23:04:25 61.49 61.46 61.71 61.6 61.6 61.5 71.81 71.49 71.49 72.6 73.8 73.3
01/12/2019 23:04:26 61.04 61.46 61.71 61.6 61.6 61.5 71.07 71.52 71.52 72.6 73.8 73.3
01/12/2019 23:04:27 61.28 61.28 61.71 61.6 61.6 61.5 71.11 71.29 71.52 72.6 73.8 73.3
01/12/2019 23:04:28 61.44 61.47 61.71 61.6 61.6 61.5 71.03 71.18 71.52 72.6 73.8 73.3
01/12/2019 23:04:29 61.47 61.47 61.71 61.6 61.6 61.5 70.77 71.34 71.52 72.6 73.8 73.3
01/12/2019 23:04:30 61.76 61.67 61.71 61.6 61.6 61.5 70.9 70.94 71.52 72.6 73.8 73.3
01/12/2019 23:04:31 61.74 61.77 61.77 61.7 61.6 61.5 70.97 71.05 71.52 72.6 73.8 73.3
01/12/2019 23:04:32 61.94 61.97 61.97 61.7 61.6 61.5 70.88 71.32 71.52 72.6 73.8 73.3
01/12/2019 23:04:33 61.36 61.83 61.97 61.7 61.6 61.5 69.75 70.83 71.52 72.6 73.8 73.3
01/12/2019 23:04:34 61.32 61.54 61.97 61.7 61.6 61.5 69.89 70.39 71.52 72.6 73.8 73.3
01/12/2019 23:04:35 61.19 61.45 61.97 61.7 61.6 61.5 69.46 69.93 71.52 72.6 73.8 73.3
01/12/2019 23:04:36 61.34 61.36 61.97 61.7 61.6 61.5 69.7 69.95 71.52 72.6 73.8 73.3
01/12/2019 23:04:37 61.18 61.36 61.97 61.7 61.6 61.5 69.46 69.68 71.52 72.6 73.8 73.3
01/12/2019 23:04:38 61.11 61.32 61.97 61.7 61.6 61.5 69.86 69.94 71.52 72.6 73.8 73.3
01/12/2019 23:04:39 61.23 61.3 61.97 61.7 61.6 61.5 69.1 69.77 71.52 72.6 73.8 73.3
01/12/2019 23:04:40 61.38 61.39 61.97 61.7 61.6 61.5 69.77 69.75 71.52 72.6 73.8 73.3
01/12/2019 23:04:41 61.07 61.38 61.97 61.7 61.6 61.5 70.28 70.08 71.52 72.6 73.8 73.3
01/12/2019 23:04:42 61.32 61.31 61.97 61.7 61.6 61.5 70.51 70.5 71.52 72.6 73.8 73.3
01/12/2019 23:04:43 61.44 61.42 61.97 61.7 61.6 61.5 72.25 71.84 71.84 72.6 73.8 73.3
01/12/2019 23:04:44 61.13 61.39 61.97 61.7 61.6 61.5 71.42 71.93 71.93 72.6 73.8 73.3
01/12/2019 23:04:45 61.06 61.25 61.97 61.7 61.6 61.5 69.8 71.52 71.93 72.6 73.8 73.3
01/12/2019 23:04:46 61.03 61.15 61.97 61.7 61.6 61.5 69.09 70.56 71.93 72.6 73.8 73.3
01/12/2019 23:04:47 61.33 61.28 61.97 61.7 61.6 61.5 73.39 72.61 72.61 72.6 73.8 73.3
01/12/2019 23:04:48 60.96 61.23 61.97 61.7 61.6 61.5 70.64 72.67 72.67 72.6 73.8 73.3
01/12/2019 23:04:49 61.08 61.17 61.97 61.7 61.6 61.5 70.39 71.48 72.67 72.6 73.8 73.3
01/12/2019 23:04:50 61.07 61.15 61.97 61.7 61.6 61.5 70.41 70.92 72.67 72.6 73.8 73.3
01/12/2019 23:04:51 61.05 61.08 61.97 61.7 61.6 61.5 70.57 70.74 72.67 72.6 73.8 73.3
01/12/2019 23:04:52 61.04 61.14 61.97 61.7 61.6 61.5 70.75 70.76 72.67 72.6 73.8 73.3
01/12/2019 23:04:53 61.45 61.33 61.97 61.7 61.6 61.5 71.07 71.03 72.67 72.5 73.8 73.3
01/12/2019 23:04:54 61.32 61.43 61.97 61.6 61.6 61.5 70.77 71.04 72.67 72.5 73.8 73.3
01/12/2019 23:04:55 61.32 61.41 61.97 61.6 61.6 61.5 72.45 71.99 72.67 72.5 73.8 73.3
01/12/2019 23:04:56 61.48 61.47 61.97 61.6 61.6 61.5 72.6 72.46 72.67 72.5 73.8 73.3
01/12/2019 23:04:57 61.47 61.48 61.97 61.6 61.6 61.5 72.11 72.44 72.67 72.5 73.8 73.3
01/12/2019 23:04:58 61.36 61.45 61.97 61.6 61.6 61.5 71.38 72.12 72.67 72.5 73.8 73.3
01/12/2019 23:04:59 61 61.44 61.97 61.6 61.6 61.5 71.09 71.84 72.67 72.5 73.8 73.3
01/12/2019 23:05:00 60.99 61.16 61.97 61.6 61.6 61.5 72.04 71.86 72.67 72.5 73.8 73.3
01/12/2019 23:05:01 61.25 61.23 61.97 61.6 61.6 61.5 73.22 72.97 72.97 72.5 73.8 73.3
01/12/2019 23:05:02 61.06 61.22 61.83 61.6 61.6 61.5 71.73 72.57 72.97 72.5 73.8 73.3
01/12/2019 23:05:03 61.17 61.21 61.54 61.6 61.6 61.5 73.08 73.15 73.15 72.5 73.8 73.3
01/12/2019 23:05:04 61.08 61.19 61.48 61.6 61.6 61.5 73.18 73.22 73.22 72.6 73.8 73.3
01/12/2019 23:05:05 60.82 61.16 61.48 61.6 61.6 61.5 71 72.82 73.22 72.6 73.8 73.3
01/12/2019 23:05:06 60.9 60.97 61.48 61.6 61.6 61.5 73.22 73.2 73.22 72.6 73.8 73.3
01/12/2019 23:05:07 61.3 61.22 61.48 61.6 61.6 61.5 72.83 73 73.22 72.6 73.8 73.3
01/12/2019 23:05:08 60.99 61.18 61.48 61.6 61.6 61.5 71.03 72.6 73.22 72.6 73.8 73.3
01/12/2019 23:05:09 61.21 61.21 61.48 61.6 61.6 61.5 72.74 72.64 73.22 72.6 73.8 73.3
01/12/2019 23:05:10 61.04 61.23 61.48 61.6 61.6 61.5 72.14 72.42 73.22 72.6 73.8 73.3
01/12/2019 23:05:11 60.95 61.05 61.48 61.6 61.6 61.5 70.94 72.09 73.22 72.6 73.8 73.3
01/12/2019 23:05:12 60.94 61.07 61.48 61.6 61.6 61.5 71.71 72.08 73.22 72.6 73.8 73.3
01/12/2019 23:05:13 60.88 61.08 61.48 61.6 61.6 61.5 72.04 72.1 73.22 72.6 73.8 73.3
01/12/2019 23:05:14 61.03 61.02 61.48 61.6 61.6 61.5 71.54 72.1 73.22 72.6 73.8 73.3
01/12/2019 23:05:15 61.02 61.12 61.48 61.6 61.6 61.5 71.49 71.89 73.22 72.6 73.8 73.3
01/12/2019 23:05:16 60.99 61.07 61.48 61.6 61.6 61.5 72.46 72.47 73.22 72.6 73.8 73.3
01/12/2019 23:05:17 60.97 61.03 61.48 61.6 61.6 61.5 71.84 72.3 73.22 72.6 73.8 73.3
01/12/2019 23:05:18 60.84 60.99 61.48 61.6 61.6 61.5 71.73 72.28 73.22 72.6 73.8 73.3
01/12/2019 23:05:19 61.23 61.19 61.48 61.6 61.6 61.5 72.37 72.41 73.22 72.6 73.8 73.3
01/12/2019 23:05:20 60.94 61.14 61.48 61.6 61.6 61.5 72.21 72.41 73.22 72.6 73.8 73.3
01/12/2019 23:05:21 60.87 61.04 61.48 61.6 61.6 61.5 71.83 72.2 73.22 72.6 73.8 73.3
01/12/2019 23:05:22 61.1 61.06 61.48 61.6 61.6 61.5 71.71 72.28 73.22 72.6 73.8 73.3
01/12/2019 23:05:23 61.47 61.37 61.48 61.6 61.6 61.5 71.5 72.03 73.22 72.6 73.8 73.3
01/12/2019 23:05:24 61.15 61.3 61.48 61.6 61.6 61.5 72.53 72.43 73.22 72.6 73.8 73.3
01/12/2019 23:05:25 61.51 61.42 61.48 61.6 61.6 61.5 71.4 72.43 73.22 72.6 73.8 73.3
01/12/2019 23:05:26 61.41 61.47 61.48 61.6 61.6 61.5 70.92 71.86 73.22 72.6 73.8 73.3
01/12/2019 23:05:27 61.5 61.51 61.51 61.6 61.6 61.5 72.06 71.97 73.22 72.6 73.8 73.3
01/12/2019 23:05:28 60.93 61.48 61.51 61.6 61.6 61.5 71.74 71.83 73.22 72.6 73.8 73.3
01/12/2019 23:05:29 61.36 61.32 61.51 61.6 61.6 61.5 72.15 72.46 73.22 72.6 73.8 73.3
01/12/2019 23:05:30 61.29 61.39 61.51 61.6 61.6 61.5 70.76 71.84 73.22 72.6 73.8 73.3
01/12/2019 23:05:31 62.77 62.45 62.45 61.6 61.6 61.5 71.16 71.24 73.22 72.6 73.8 73.3
01/12/2019 23:05:32 61.04 62.42 62.45 61.6 61.6 61.5 70.79 71.33 73.22 72.6 73.8 73.3
01/12/2019 23:05:33 61.48 61.56 62.45 61.6 61.6 61.5 70.81 71 73.22 72.6 73.8 73.3
01/12/2019 23:05:34 60.9 61.53 62.45 61.6 61.6 61.5 71.33 71.28 73.2 72.6 73.8 73.3
01/12/2019 23:05:35 61.36 61.34 62.45 61.6 61.6 61.5 71.6 71.6 73.2 72.6 73.8 73.3
01/12/2019 23:05:36 61.08 61.28 62.45 61.6 61.6 61.5 71.69 71.71 73 72.6 73.8 73.3
01/12/2019 23:05:37 61.07 61.18 62.45 61.6 61.6 61.5 71.07 71.72 72.64 72.6 73.8 73.3
01/12/2019 23:05:38 61.31 61.29 62.45 61.6 61.6 61.5 71.16 71.44 72.64 72.6 73.8 73.3
01/12/2019 23:05:39 61.31 61.39 62.45 61.6 61.6 61.5 71.19 71.4 72.47 72.6 73.8 73.3
01/12/2019 23:05:40 61.16 61.3 62.45 61.6 61.6 61.5 71.57 71.55 72.47 72.6 73.8 73.3
01/12/2019 23:05:41 61.05 61.19 62.45 61.6 61.6 61.5 71.29 71.55 72.47 72.6 73.8 73.3
01/12/2019 23:05:42 61.07 61.16 62.45 61.6 61.6 61.5 70.85 71.58 72.47 72.6 73.8 73.3
01/12/2019 23:05:43 61.28 61.29 62.45 61.6 61.6 61.5 71.24 71.36 72.47 72.6 73.8 73.3
01/12/2019 23:05:44 61.04 61.23 62.45 61.6 61.6 61.5 71.53 71.85 72.47 72.6 73.8 73.3
01/12/2019 23:05:45 61.07 61.15 62.45 61.6 61.6 61.5 72.08 72.08 72.47 72.7 73.8 73.3
01/12/2019 23:05:46 60.9 61.15 62.45 61.6 61.6 61.5 72.11 72.22 72.46 72.7 73.8 73.3
01/12/2019 23:05:47 61.37 61.31 62.45 61.6 61.6 61.5 72.7 72.6 72.6 72.7 73.8 73.3
01/12/2019 23:05:48 61.45 61.38 62.45 61.6 61.6 61.5 70.49 72.58 72.6 72.7 73.8 73.3
01/12/2019 23:05:49 61.32 61.38 62.45 61.6 61.6 61.5 71.15 71.4 72.6 72.7 73.8 73.3
01/12/2019 23:05:50 61.34 61.39 62.45 61.6 61.6 61.5 70.98 71.52 72.6 72.7 73.8 73.3
01/12/2019 23:05:51 61.25 61.35 62.45 61.6 61.6 61.5 70.82 71.15 72.6 72.7 73.8 73.3
01/12/2019 23:05:52 61.26 61.35 62.45 61.6 61.6 61.5 71.49 71.39 72.6 72.7 73.8 73.3
01/12/2019 23:05:53 61.4 61.44 62.45 61.5 61.6 61.5 76.29 75.59 75.59 72.7 73.8 73.3
01/12/2019 23:05:54 61.09 61.43 62.45 61.4 61.6 61.5 76.4 76.51 76.51 72.7 73.8 73.3
01/12/2019 23:05:55 61.18 61.3 62.45 61.4 61.6 61.5 71.34 75.87 76.51 72.7 73.8 73.3
01/12/2019 23:05:56 60.94 61.24 62.45 61.3 61.6 61.5 70.19 73.57 76.51 72.7 73.8 73.3
01/12/2019 23:05:57 61.11 61.09 62.45 61.3 61.6 61.5 70.99 71.76 76.51 72.7 73.8 73.3
01/12/2019 23:05:58 61.08 61.17 62.45 61.3 61.6 61.5 70.95 71.47 76.51 72.7 73.8 73.3
01/12/2019 23:05:59 61.06 61.11 62.45 61.3 61.6 61.5 71.62 71.67 76.51 72.7 73.8 73.3
01/12/2019 23:06:00 61.32 61.26 62.45 61.3 61.6 61.5 71.57 72.17 76.51 72.7 73.8 73.3
01/12/2019 23:06:01 61.09 61.24 62.42 61.3 61.6 61.5 71.14 71.61 76.51 72.7 73.8 73.3
01/12/2019 23:06:02 61.4 61.33 61.56 61.3 61.6 61.5 74 73.38 76.51 72.7 73.8 73.3
01/12/2019 23:06:03 61.42 61.45 61.53 61.3 61.6 61.5 71.63 73.27 76.51 72.7 73.8 73.3
01/12/2019 23:06:04 61.38 61.44 61.45 61.3 61.6 61.5 70.62 72.1 76.51 72.7 73.8 73.3
01/12/2019 23:06:05 61.28 61.44 61.45 61.3 61.6 61.5 70.53 71.26 76.51 72.7 73.8 73.3
01/12/2019 23:06:06 61.53 61.47 61.47 61.3 61.6 61.5 71.18 71.2 76.51 72.7 73.8 73.3
01/12/2019 23:06:07 61.02 61.47 61.47 61.3 61.6 61.5 69.74 71.13 76.51 72.7 73.8 73.3
01/12/2019 23:06:08 61.21 61.26 61.47 61.3 61.6 61.5 71.91 71.44 76.51 72.7 73.8 73.3
01/12/2019 23:06:09 61.25 61.41 61.47 61.3 61.6 61.5 70.89 71.54 76.51 72.7 73.8 73.3
01/12/2019 23:06:10 60.77 61.22 61.47 61.3 61.6 61.5 70.68 71.05 76.51 72.7 73.8 73.3
01/12/2019 23:06:11 60.99 61.04 61.47 61.3 61.6 61.5 70.84 71.27 76.51 72.7 73.8 73.3
01/12/2019 23:06:12 61.08 61.1 61.47 61.3 61.6 61.5 70.36 70.73 76.51 72.7 73.8 73.3
01/12/2019 23:06:13 61.08 61.14 61.47 61.3 61.6 61.5 70.15 70.57 76.51 72.7 73.8 73.3
01/12/2019 23:06:14 60.94 61.1 61.47 61.3 61.6 61.5 70.14 70.3 76.51 72.7 73.8 73.3
01/12/2019 23:06:15 61.12 61.11 61.47 61.3 61.6 61.5 69.5 70.26 76.51 72.7 73.8 73.3
01/12/2019 23:06:16 61.34 61.35 61.47 61.3 61.6 61.5 71.78 71.26 76.51 72.7 73.8 73.3
01/12/2019 23:06:17 61.36 61.36 61.47 61.3 61.6 61.5 70.42 71.19 76.51 72.7 73.8 73.3
01/12/2019 23:06:18 60.84 61.36 61.47 61.3 61.6 61.5 70.86 71.08 76.51 72.7 73.8 73.3
01/12/2019 23:06:19 61 61.04 61.47 61.3 61.6 61.5 69.78 70.73 76.51 72.7 73.8 73.3
01/12/2019 23:06:20 60.92 61.12 61.47 61.3 61.6 61.5 69.88 70.31 76.51 72.7 73.8 73.3
01/12/2019 23:06:21 61.04 61.04 61.47 61.3 61.6 61.5 70.08 70.12 76.51 72.7 73.8 73.3
01/12/2019 23:06:22 61.09 61.1 61.47 61.3 61.6 61.5 69.75 70.2 76.51 72.7 73.8 73.3
01/12/2019 23:06:23 61.32 61.23 61.47 61.3 61.6 61.5 70.06 69.99 76.51 72.7 73.8 73.3
01/12/2019 23:06:24 60.76 61.26 61.47 61.3 61.6 61.5 69.48 69.99 75.87 72.7 73.8 73.3
01/12/2019 23:06:25 60.82 61 61.47 61.3 61.6 61.5 69.21 69.82 73.57 72.7 73.8 73.3
01/12/2019 23:06:26 60.76 60.85 61.47 61.3 61.6 61.5 69.46 69.52 73.38 72.7 73.8 73.3
01/12/2019 23:06:27 60.88 60.95 61.47 61.3 61.6 61.5 69.46 69.57 73.38 72.7 73.8 73.3
01/12/2019 23:06:28 60.78 60.9 61.47 61.3 61.6 61.5 69.66 69.73 73.38 72.7 73.8 73.3
01/12/2019 23:06:29 60.73 60.81 61.47 61.3 61.6 61.5 69.78 69.95 73.38 72.7 73.8 73.3
01/12/2019 23:06:30 60.88 60.9 61.47 61.3 61.6 61.5 70.82 70.7 73.38 72.7 73.8 73.3
01/12/2019 23:06:31 60.95 60.97 61.47 61.3 61.6 61.5 72 71.81 73.38 72.7 73.8 73.3
01/12/2019 23:06:32 61.07 61.02 61.47 61.3 61.6 61.5 69.12 71.72 73.27 72.7 73.8 73.3
01/12/2019 23:06:33 60.93 61.01 61.47 61.3 61.6 61.5 69.28 70.29 72.1 72.7 73.8 73.3
01/12/2019 23:06:34 60.96 61.07 61.47 61.3 61.6 61.5 68.72 69.73 71.81 72.7 73.8 73.3
01/12/2019 23:06:35 60.83 60.97 61.47 61.3 61.6 61.5 71.86 71.35 71.81 72.7 73.8 73.3
01/12/2019 23:06:36 61 61.01 61.47 61.3 61.6 61.5 72.86 72.36 72.36 72.7 73.8 73.3
01/12/2019 23:06:37 61.12 61.1 61.41 61.3 61.6 61.5 70.05 72.27 72.36 72.7 73.8 73.3
01/12/2019 23:06:38 60.85 61.1 61.41 61.3 61.6 61.5 69.21 70.94 72.36 72.7 73.8 73.3
01/12/2019 23:06:39 61.24 61.25 61.36 61.3 61.6 61.5 70.85 70.66 72.36 72.7 73.8 73.3
01/12/2019 23:06:40 61.21 61.23 61.36 61.3 61.6 61.5 69.65 70.44 72.36 72.7 73.8 73.3
01/12/2019 23:06:41 60.94 61.25 61.36 61.3 61.6 61.5 70.27 70.27 72.36 72.6 73.8 73.3
01/12/2019 23:06:42 61.28 61.23 61.36 61.3 61.6 61.5 70.2 70.38 72.36 72.6 73.8 73.3
01/12/2019 23:06:43 61.24 61.3 61.36 61.3 61.6 61.5 69.7 70.22 72.36 72.6 73.8 73.3
01/12/2019 23:06:44 61.28 61.33 61.36 61.3 61.6 61.5 70.4 70.33 72.36 72.6 73.8 73.3
01/12/2019 23:06:45 61.25 61.3 61.36 61.3 61.6 61.5 70.18 70.56 72.36 72.6 73.8 73.3
01/12/2019 23:06:46 61.6 61.51 61.51 61.3 61.6 61.5 70.4 70.38 72.36 72.6 73.8 73.3
01/12/2019 23:06:47 61.71 61.71 61.71 61.3 61.6 61.5 71.12 70.91 72.36 72.6 73.8 73.3
01/12/2019 23:06:48 61.55 61.72 61.72 61.3 61.6 61.5 69.81 70.78 72.36 72.6 73.8 73.3
01/12/2019 23:06:49 61.36 61.6 61.72 61.3 61.6 61.5 70.07 70.31 72.36 72.6 73.7 73.3
01/12/2019 23:06:50 61.13 61.42 61.72 61.3 61.6 61.5 70.46 70.44 72.36 72.6 73.7 73.3
01/12/2019 23:06:51 60.92 61.22 61.72 61.3 61.6 61.5 69.76 70.33 72.36 72.6 73.7 73.3
01/12/2019 23:06:52 61.17 61.12 61.72 61.3 61.6 61.5 69.92 70.06 72.36 72.6 73.7 73.3
01/12/2019 23:06:53 60.91 61.13 61.72 61.3 61.6 61.5 69.61 69.95 72.36 72.6 73.7 73.3
01/12/2019 23:06:54 61.18 61.14 61.72 61.3 61.6 61.5 69.94 70.02 72.36 72.6 73.7 73.3
01/12/2019 23:06:55 61.21 61.26 61.72 61.3 61.6 61.5 71.93 71.54 72.36 72.6 73.7 73.3
01/12/2019 23:06:56 61.54 61.41 61.72 61.3 61.6 61.5 71.13 71.59 72.36 72.6 73.7 73.3
01/12/2019 23:06:57 61.56 61.53 61.72 61.3 61.6 61.5 70.46 71.32 72.36 72.6 73.7 73.3
01/12/2019 23:06:58 61.6 61.62 61.72 61.3 61.6 61.5 70.1 70.82 72.36 72.6 73.7 73.3
01/12/2019 23:06:59 61.4 61.59 61.72 61.3 61.6 61.5 71.39 71.16 72.36 72.6 73.7 73.3
01/12/2019 23:07:00 61.21 61.45 61.72 61.3 61.6 61.5 70.3 71.18 72.36 72.6 73.7 73.3
01/12/2019 23:07:01 61.3 61.35 61.72 61.3 61.6 61.5 70.1 70.56 72.36 72.5 73.7 73.3
01/12/2019 23:07:02 61.03 61.32 61.72 61.3 61.6 61.5 70.95 70.78 72.36 72.5 73.7 73.3
01/12/2019 23:07:03 60.93 61.14 61.72 61.3 61.6 61.5 69.83 70.79 72.36 72.4 73.7 73.3
01/12/2019 23:07:04 61.32 61.24 61.72 61.3 61.6 61.5 70.8 70.65 72.36 72.4 73.7 73.3
01/12/2019 23:07:05 61.2 61.25 61.72 61.3 61.6 61.5 72.79 72.27 72.36 72.3 73.7 73.3
01/12/2019 23:07:06 61 61.24 61.72 61.3 61.6 61.5 72.86 72.98 72.98 72.2 73.7 73.3
01/12/2019 23:07:07 61.04 61.18 61.72 61.3 61.6 61.5 71.79 72.42 72.98 72 73.7 73.3
01/12/2019 23:07:08 60.92 61.06 61.72 61.2 61.6 61.5 72.59 72.58 72.98 71.8 73.7 73.3
01/12/2019 23:07:09 61.03 61.15 61.72 61.2 61.6 61.5 71.4 72.39 72.98 71.6 73.6 73.3
01/12/2019 23:07:10 60.96 61.04 61.72 61.2 61.6 61.5 70.41 71.73 72.98 71.5 73.6 73.3
01/12/2019 23:07:11 61.34 61.21 61.72 61.2 61.6 61.5 72.57 72.22 72.98 71.4 73.5 73.3
01/12/2019 23:07:12 61.17 61.31 61.72 61.2 61.6 61.5 73.36 73.32 73.32 71.3 73.5 73.3
01/12/2019 23:07:13 61.49 61.5 61.72 61.2 61.5 61.5 72.89 73.53 73.53 71.3 73.4 73.3
01/12/2019 23:07:14 62.21 62.2 62.2 61.2 61.5 61.5 73.09 73.41 73.53 71.3 73.3 73.3
01/12/2019 23:07:15 61.09 61.85 62.2 61.2 61.5 61.5 71.46 72.86 73.53 71.2 73.2 73.3
01/12/2019 23:07:16 60.88 61.42 62.2 61.2 61.5 61.5 70.69 72.03 73.53 71.2 73.2 73.3
01/12/2019 23:07:17 60.93 61.08 62.2 61.2 61.5 61.5 70.87 71.26 73.53 71.2 73.2 73.3
01/12/2019 23:07:18 60.88 61.1 62.2 61.2 61.5 61.5 70.44 71.18 73.53 71.2 73.2 73.3
01/12/2019 23:07:19 60.99 60.99 62.2 61.2 61.5 61.5 71.07 71.03 73.53 71.2 73.2 73.3
01/12/2019 23:07:20 61.02 61.11 62.2 61.2 61.5 61.5 71.24 71.16 73.53 71.2 73.2 73.3
01/12/2019 23:07:21 61.1 61.1 62.2 61.2 61.5 61.5 71.2 71.37 73.53 71.1 73.2 73.3
01/12/2019 23:07:22 60.97 61.13 62.2 61.2 61.5 61.5 72.34 72.06 73.53 71.1 73.2 73.3
01/12/2019 23:07:23 61.27 61.22 62.2 61.2 61.5 61.5 70.77 72.11 73.53 71.1 73.2 73.3
01/12/2019 23:07:24 61.1 61.21 62.2 61.2 61.5 61.5 71.71 71.69 73.53 71.1 73.2 73.3
01/12/2019 23:07:25 61.09 61.17 62.2 61.2 61.5 61.5 70.15 71.49 73.53 71.1 73.2 73.3
01/12/2019 23:07:26 60.94 61.18 62.2 61.2 61.5 61.5 70.34 70.9 73.53 71.1 73.2 73.3
01/12/2019 23:07:27 60.83 60.97 62.2 61.2 61.5 61.5 69.63 70.43 73.53 71.1 73.2 73.3
01/12/2019 23:07:28 61.1 61.04 62.2 61.2 61.5 61.5 69.89 70.01 73.53 71 73.2 73.3
01/12/2019 23:07:29 61.05 61.16 62.2 61.2 61.5 61.5 71.3 70.93 73.53 71 73.2 73.4
01/12/2019 23:07:30 61.03 61.05 62.2 61.2 61.5 61.5 70.53 71.04 73.53 71 73.2 73.4
01/12/2019 23:07:31 61.61 61.42 62.2 61.2 61.5 61.5 71.75 71.53 73.53 71 73.2 73.4
01/12/2019 23:07:32 61.56 61.59 62.2 61.2 61.5 61.5 73.52 72.88 73.53 71.1 73.2 73.4
01/12/2019 23:07:33 61.24 61.47 62.2 61.2 61.5 61.5 72.5 72.83 73.53 71.1 73.2 73.4
01/12/2019 23:07:34 62.04 61.83 62.2 61.2 61.5 61.5 74.32 74 74 71.1 73.2 73.4
01/12/2019 23:07:35 61.87 61.98 62.2 61.2 61.5 61.5 72.92 73.96 74 71.1 73.2 73.4
01/12/2019 23:07:36 61.86 62.08 62.2 61.2 61.5 61.5 74.03 73.93 74 71.1 73.2 73.4
01/12/2019 23:07:37 60.97 61.77 62.2 61.2 61.5 61.5 73.75 74.47 74.47 71.1 73.2 73.4
01/12/2019 23:07:38 61.16 61.33 62.2 61.2 61.5 61.5 74.99 74.5 74.5 71.1 73.2 73.4
01/12/2019 23:07:39 60.96 61.19 62.2 61.2 61.5 61.5 72.53 74.37 74.5 71.1 73.2 73.4
01/12/2019 23:07:40 61.08 61.15 62.2 61.2 61.5 61.5 72.52 73.39 74.5 71.2 73.2 73.4
01/12/2019 23:07:41 60.92 61.12 62.2 61.2 61.5 61.5 71.63 73.12 74.5 71.2 73.2 73.4
01/12/2019 23:07:42 60.83 60.98 62.2 61.2 61.5 61.5 71.89 72.4 74.5 71.2 73.2 73.4
01/12/2019 23:07:43 60.88 60.97 62.2 61.2 61.5 61.5 70.7 71.94 74.5 71.2 73.2 73.4
01/12/2019 23:07:44 61.12 61.04 62.08 61.2 61.5 61.5 71.69 71.71 74.5 71.2 73.2 73.4
01/12/2019 23:07:45 60.76 61.07 62.08 61.2 61.5 61.5 70.01 71.46 74.5 71.2 73.2 73.4
01/12/2019 23:07:46 61.06 61.01 62.08 61.2 61.5 61.5 70.26 70.64 74.5 71.2 73.2 73.4
01/12/2019 23:07:47 60.98 61.05 62.08 61.2 61.5 61.5 70.12 70.43 74.5 71.2 73.2 73.4
01/12/2019 23:07:48 61.17 61.19 62.08 61.2 61.5 61.5 69.2 70.35 74.5 71.1 73.2 73.4
01/12/2019 23:07:49 61.18 61.19 62.08 61.2 61.5 61.5 69.27 69.67 74.5 71.1 73.2 73.4
01/12/2019 23:07:50 61.06 61.21 62.08 61.2 61.5 61.5 69.2 69.51 74.5 71.1 73.2 73.4
01/12/2019 23:07:51 60.83 61.14 62.08 61.2 61.5 61.5 69.23 69.37 74.5 71.1 73.2 73.4
01/12/2019 23:07:52 60.58 60.91 62.08 61.2 61.5 61.5 68.61 69.28 74.5 71.1 73.2 73.4
01/12/2019 23:07:53 61.03 60.96 62.08 61.2 61.5 61.5 69.28 69.26 74.5 71.1 73.2 73.4
01/12/2019 23:07:54 61.01 61 62.08 61.2 61.5 61.5 69.88 69.78 74.5 71.1 73.2 73.4
01/12/2019 23:07:55 60.92 61.02 62.08 61.2 61.5 61.5 69.55 69.82 74.5 71 73.2 73.4
01/12/2019 23:07:56 60.74 60.98 62.08 61.2 61.5 61.5 69.22 69.79 74.5 71 73.2 73.4
01/12/2019 23:07:57 60.62 60.88 62.08 61.2 61.5 61.5 69.35 69.5 74.5 71 73.2 73.4
01/12/2019 23:07:58 61.01 60.93 62.08 61.2 61.5 61.5 69.48 69.47 74.5 71 73.2 73.4
01/12/2019 23:07:59 61.02 61.03 62.08 61.2 61.5 61.5 69.06 69.54 74.5 71 73.2 73.4
01/12/2019 23:08:00 61.05 61.1 62.08 61.2 61.5 61.5 69.18 69.35 74.5 71 73.2 73.3
01/12/2019 23:08:01 60.93 61.05 62.08 61.2 61.5 61.5 69.26 69.34 74.5 71 73.2 73.3
01/12/2019 23:08:02 60.96 61.03 62.08 61.2 61.5 61.5 69 69.22 74.5 71 73.2 73.3
01/12/2019 23:08:03 61 61.06 62.08 61.2 61.5 61.5 69.64 69.54 74.5 71 73.2 73.3
01/12/2019 23:08:04 60.82 60.98 62.08 61.2 61.5 61.5 68.97 69.46 74.5 71 73.2 73.3
01/12/2019 23:08:05 60.77 60.91 62.08 61.2 61.5 61.5 68.96 69.25 74.5 70.9 73.2 73.3
01/12/2019 23:08:06 60.88 60.9 61.77 61.2 61.5 61.5 68.97 69.2 74.5 70.9 73.2 73.3
01/12/2019 23:08:07 60.89 60.97 61.33 61.2 61.5 61.5 68.96 69.16 74.5 70.9 73.2 73.3
01/12/2019 23:08:08 61.21 61.13 61.21 61.2 61.5 61.5 70.13 69.91 74.37 70.9 73.2 73.3
01/12/2019 23:08:09 60.9 61.12 61.21 61.2 61.5 61.5 71.49 71.09 73.39 70.9 73.2 73.3
01/12/2019 23:08:10 61.08 61.09 61.21 61.2 61.5 61.5 72.42 72.02 73.12 70.9 73.2 73.3
01/12/2019 23:08:11 61.27 61.21 61.21 61.2 61.5 61.5 73.6 73.53 73.53 71 73.2 73.3
01/12/2019 23:08:12 61.06 61.18 61.21 61.2 61.5 61.5 71.15 72.69 73.53 71 73.2 73.3
01/12/2019 23:08:13 61.05 61.22 61.22 61.2 61.5 61.5 70.29 71.83 73.53 71 73.2 73.3
01/12/2019 23:08:14 61.36 61.36 61.36 61.2 61.5 61.5 70.43 70.84 73.53 71 73.2 73.3
01/12/2019 23:08:15 60.74 61.23 61.36 61.2 61.5 61.5 70.37 70.65 73.53 71 73.2 73.3
01/12/2019 23:08:16 60.83 60.95 61.36 61.2 61.5 61.5 70.24 70.57 73.53 71 73.2 73.3
01/12/2019 23:08:17 60.89 60.92 61.36 61.2 61.5 61.5 70.21 70.42 73.53 71 73.2 73.3
01/12/2019 23:08:18 60.75 60.87 61.36 61.2 61.5 61.5 70.26 70.43 73.53 71 73.2 73.3
01/12/2019 23:08:19 61.1 61.04 61.36 61.2 61.5 61.5 69.47 70.37 73.53 71 73.2 73.3
01/12/2019 23:08:20 60.87 61.01 61.36 61.2 61.5 61.5 71.59 71.21 73.53 71 73.2 73.3
01/12/2019 23:08:21 60.77 61.02 61.36 61.2 61.5 61.5 70.22 71.29 73.53 71 73.2 73.3
01/12/2019 23:08:22 61.05 61 61.36 61.2 61.5 61.5 70.66 70.69 73.53 71 73.1 73.3
01/12/2019 23:08:23 61.04 61.07 61.36 61.2 61.5 61.5 70.26 70.69 73.53 71 73.1 73.3
01/12/2019 23:08:24 60.92 61.04 61.36 61.2 61.5 61.5 71.12 70.98 73.53 71 73.1 73.3
01/12/2019 23:08:25 61.06 61.1 61.36 61.2 61.5 61.5 71.33 71.27 73.53 71 73.1 73.3
01/12/2019 23:08:26 60.83 61.06 61.36 61.2 61.5 61.5 71.94 71.95 73.53 71 73.1 73.3
01/12/2019 23:08:27 60.84 60.93 61.36 61.2 61.5 61.5 71.28 71.7 73.53 71 73.1 73.3
01/12/2019 23:08:28 61.1 61.09 61.36 61.2 61.5 61.5 71.1 71.53 73.53 71 73.1 73.3
01/12/2019 23:08:29 60.98 61.05 61.36 61.2 61.5 61.5 71.05 71.23 73.53 71 73.1 73.3
01/12/2019 23:08:30 61.32 61.22 61.36 61.2 61.5 61.5 71.66 71.53 73.53 71 73.1 73.3
01/12/2019 23:08:31 61.42 61.4 61.4 61.2 61.5 61.5 72.3 72.24 73.53 71 73.1 73.3
01/12/2019 23:08:32 61.44 61.44 61.44 61.2 61.5 61.5 73.07 72.95 73.53 71 73.1 73.3
01/12/2019 23:08:33 61.47 61.49 61.49 61.2 61.5 61.5 74.03 73.86 73.86 71.1 73.1 73.3
01/12/2019 23:08:34 61.32 61.49 61.49 61.2 61.5 61.5 72.68 73.79 73.86 71.1 73.1 73.3
01/12/2019 23:08:35 61.51 61.49 61.49 61.2 61.5 61.5 72 73.29 73.86 71.1 73.1 73.3
01/12/2019 23:08:36 61.22 61.53 61.53 61.2 61.5 61.5 70.33 72.27 73.86 71.1 73.1 73.3
01/12/2019 23:08:37 60.89 61.35 61.53 61.2 61.5 61.5 69.36 71.18 73.86 71.1 73.1 73.3
01/12/2019 23:08:38 61 61.14 61.53 61.2 61.5 61.5 69.83 70.23 73.86 71.1 73.1 73.3
01/12/2019 23:08:39 60.67 61.03 61.53 61.2 61.5 61.5 69.37 69.97 73.86 71.1 73.1 73.3
01/12/2019 23:08:40 60.91 60.9 61.53 61.2 61.5 61.5 69.95 69.92 73.86 71.1 73.1 73.3
01/12/2019 23:08:41 60.8 60.94 61.53 61.2 61.5 61.5 69.43 69.79 73.86 71.1 73.1 73.3
01/12/2019 23:08:42 61.38 61.22 61.53 61.2 61.5 61.5 69.85 69.89 73.86 71.1 73.1 73.3
01/12/2019 23:08:43 61.1 61.21 61.53 61.2 61.5 61.5 69.27 69.71 73.86 71.1 73.1 73.3
01/12/2019 23:08:44 60.86 61.12 61.53 61.2 61.5 61.5 69.44 69.5 73.86 71.1 73.1 73.3
01/12/2019 23:08:45 60.82 61.04 61.53 61.2 61.5 61.5 69.25 69.58 73.86 71.1 73.1 73.3
01/12/2019 23:08:46 60.98 60.98 61.53 61.2 61.5 61.5 70.83 70.35 73.86 71.1 73.1 73.3
01/12/2019 23:08:47 60.94 61.05 61.53 61.2 61.5 61.5 71.6 71.23 73.86 71.1 73.1 73.3
01/12/2019 23:08:48 60.85 60.97 61.53 61.2 61.5 61.5 71.5 71.63 73.86 71.1 73.1 73.3
01/12/2019 23:08:49 60.86 60.92 61.53 61.2 61.5 61.5 70.89 71.67 73.86 71.1 73.1 73.3
01/12/2019 23:08:50 60.91 60.99 61.53 61.2 61.5 61.5 70.9 71.02 73.86 71.1 73.1 73.2
01/12/2019 23:08:51 60.89 60.94 61.53 61.2 61.5 61.5 70.51 71.01 73.86 71.1 73.1 73.2
01/12/2019 23:08:52 60.8 60.94 61.53 61.2 61.5 61.5 70.49 70.82 73.86 71.1 73.1 73.2
01/12/2019 23:08:53 61.08 61.05 61.53 61.2 61.5 61.5 71.74 71.55 73.86 71.1 73.1 73.2
01/12/2019 23:08:54 60.94 61.08 61.53 61.2 61.5 61.5 71.2 71.63 73.86 71.1 73.1 73.2
01/12/2019 23:08:55 61.17 61.16 61.53 61.2 61.5 61.5 70.71 71.28 73.86 71.1 73.1 73.2
01/12/2019 23:08:56 61.47 61.33 61.53 61.2 61.5 61.5 71.29 71.27 73.86 71.1 73.1 73.2
01/12/2019 23:08:57 61.14 61.33 61.53 61.2 61.5 61.5 71.63 71.58 73.86 71.1 73.1 73.2
01/12/2019 23:08:58 61.24 61.32 61.53 61.2 61.5 61.5 70.38 71.46 73.86 71.1 73.1 73.2
01/12/2019 23:08:59 61.35 61.42 61.53 61.2 61.5 61.5 70.02 70.87 73.86 71.1 73.1 73.2
01/12/2019 23:09:00 60.9 61.28 61.53 61.2 61.5 61.5 71.33 71.02 73.86 71.1 73.1 73.2
01/12/2019 23:09:01 61.35 61.27 61.53 61.2 61.5 61.5 71 71.17 73.86 71.1 73.1 73.2
01/12/2019 23:09:02 61.13 61.22 61.53 61.2 61.5 61.5 69.44 70.93 73.86 71.1 73.1 73.2
01/12/2019 23:09:03 61.01 61.2 61.53 61.2 61.5 61.5 69.37 70.04 73.79 71.1 73.1 73.2
01/12/2019 23:09:04 60.96 61.09 61.53 61.2 61.5 61.5 70.01 70.04 73.29 71.1 73.1 73.2
01/12/2019 23:09:05 60.95 61.09 61.53 61.1 61.5 61.5 70.69 70.44 72.27 71.1 73 73.2
01/12/2019 23:09:06 60.86 60.99 61.42 61.1 61.5 61.5 70.01 70.49 71.67 71.1 73 73.2
01/12/2019 23:09:07 60.9 60.98 61.42 61.1 61.5 61.5 71.57 71.25 71.67 71.1 73.1 73.2
01/12/2019 23:09:08 61.35 61.27 61.42 61.1 61.5 61.5 75.12 74.12 74.12 71.2 73.1 73.2
01/12/2019 23:09:09 61.88 61.69 61.69 61.2 61.5 61.5 76.93 76.29 76.29 71.2 73.1 73.2
01/12/2019 23:09:10 61.46 61.72 61.72 61.2 61.5 61.5 76.06 76.33 76.33 71.2 73.1 73.2
01/12/2019 23:09:11 61.67 61.65 61.72 61.2 61.5 61.5 77.28 77.2 77.2 71.3 73.1 73.2
01/12/2019 23:09:12 62.81 62.56 62.56 61.2 61.5 61.5 79.97 79.49 79.49 71.4 73.1 73.2
01/12/2019 23:09:13 63.28 63.08 63.08 61.2 61.5 61.5 81.53 81.07 81.07 71.5 73.1 73.2
01/12/2019 23:09:14 62.93 63.11 63.11 61.2 61.5 61.5 80.44 80.82 81.07 71.6 73.2 73.2
01/12/2019 23:09:15 63.8 63.78 63.78 61.2 61.5 61.5 82.46 82.23 82.23 71.8 73.2 73.2
01/12/2019 23:09:16 63.71 64.16 64.16 61.2 61.5 61.5 83.26 83.26 83.26 72 73.2 73.2
01/12/2019 23:09:17 62.76 63.54 64.16 61.2 61.5 61.5 81.54 82.81 83.26 72.1 73.3 73.2
01/12/2019 23:09:18 64.83 64.29 64.29 61.2 61.5 61.5 84.43 83.79 83.79 72.3 73.3 73.3
01/12/2019 23:09:19 62.21 64.26 64.29 61.2 61.5 61.5 79.09 83.74 83.79 72.4 73.4 73.3
01/12/2019 23:09:20 62.18 63.07 64.29 61.2 61.5 61.5 79.22 81.42 83.79 72.4 73.4 73.3
01/12/2019 23:09:21 61.58 62.51 64.29 61.2 61.5 61.5 73.07 79.94 83.79 72.4 73.4 73.3
01/12/2019 23:09:22 61.3 61.98 64.29 61.2 61.5 61.5 71.37 76.91 83.79 72.4 73.4 73.3
01/12/2019 23:09:23 61.41 61.56 64.29 61.2 61.5 61.5 70.45 74.27 83.79 72.4 73.4 73.3
01/12/2019 23:09:24 61.49 61.52 64.29 61.2 61.5 61.5 70.73 72.35 83.79 72.4 73.4 73.3
01/12/2019 23:09:25 61.19 61.49 64.29 61.2 61.5 61.5 70.19 71.42 83.79 72.4 73.4 73.3
01/12/2019 23:09:26 61.23 61.32 64.29 61.2 61.5 61.5 70.25 70.74 83.79 72.4 73.4 73.3
01/12/2019 23:09:27 61.3 61.39 64.29 61.2 61.5 61.5 70.41 70.54 83.79 72.4 73.4 73.3
01/12/2019 23:09:28 61.65 61.55 64.29 61.2 61.5 61.5 70.21 70.45 83.79 72.4 73.4 73.3
01/12/2019 23:09:29 61.45 61.53 64.29 61.2 61.5 61.5 70.69 70.59 83.79 72.4 73.4 73.3
01/12/2019 23:09:30 61.41 61.52 64.29 61.2 61.5 61.5 72.79 72.36 83.79 72.4 73.4 73.3
01/12/2019 23:09:31 61.37 61.45 64.29 61.2 61.5 61.5 70.26 71.83 83.79 72.4 73.4 73.3
01/12/2019 23:09:32 61.17 61.43 64.29 61.2 61.5 61.5 70.44 70.97 83.79 72.4 73.4 73.3
01/12/2019 23:09:33 61.14 61.26 64.29 61.2 61.5 61.5 70.14 70.62 83.79 72.4 73.4 73.3
01/12/2019 23:09:34 61.15 61.24 64.29 61.2 61.5 61.5 70.09 70.4 83.79 72.4 73.4 73.3
01/12/2019 23:09:35 61.19 61.29 64.29 61.2 61.5 61.5 70.99 70.88 83.79 72.4 73.4 73.3
01/12/2019 23:09:36 61.02 61.21 64.29 61.2 61.5 61.5 71.13 71.18 83.79 72.4 73.4 73.3
01/12/2019 23:09:37 61.2 61.19 64.29 61.2 61.5 61.5 71.11 71.32 83.79 72.4 73.4 73.3
01/12/2019 23:09:38 61.49 61.4 64.29 61.2 61.5 61.5 70.65 71.22 83.79 72.4 73.4 73.3
01/12/2019 23:09:39 61.61 61.53 64.29 61.2 61.5 61.5 70.32 70.83 83.79 72.4 73.4 73.3
01/12/2019 23:09:40 61.29 61.51 64.29 61.2 61.5 61.5 70.46 70.52 83.79 72.4 73.4 73.3
01/12/2019 23:09:41 61.38 61.41 64.29 61.2 61.5 61.5 70.07 70.5 83.79 72.4 73.4 73.3
01/12/2019 23:09:42 61.5 61.54 64.29 61.2 61.5 61.5 70.44 70.66 83.79 72.4 73.4 73.3
01/12/2019 23:09:43 61.17 61.45 64.29 61.2 61.5 61.5 69.93 70.36 83.79 72.4 73.4 73.3
01/12/2019 23:09:44 60.79 61.29 64.29 61.2 61.5 61.5 69.77 70.03 83.79 72.4 73.4 73.3
01/12/2019 23:09:45 61.22 61.17 64.29 61.2 61.5 61.5 70.61 70.56 83.79 72.4 73.4 73.3
01/12/2019 23:09:46 61.02 61.2 64.29 61.2 61.5 61.5 71.28 71.15 83.79 72.4 73.4 73.3
01/12/2019 23:09:47 61.05 61.21 64.29 61.2 61.5 61.5 70.8 71.23 83.79 72.4 73.4 73.3
01/12/2019 23:09:48 61.2 61.19 64.26 61.2 61.5 61.5 71.82 71.64 83.74 72.4 73.4 73.3
01/12/2019 23:09:49 61.59 61.44 63.07 61.2 61.5 61.5 72.16 72.16 81.42 72.4 73.4 73.3
01/12/2019 23:09:50 61.45 61.63 62.51 61.2 61.5 61.5 71.54 72.26 79.94 72.4 73.4 73.3
01/12/2019 23:09:51 61.41 61.44 61.98 61.2 61.5 61.5 70.37 71.51 76.91 72.4 73.4 73.3
01/12/2019 23:09:52 61.04 61.46 61.63 61.2 61.5 61.5 69.65 70.84 74.27 72.4 73.4 73.3
01/12/2019 23:09:53 61.16 61.2 61.63 61.2 61.5 61.5 70.02 70.23 72.36 72.4 73.4 73.3
01/12/2019 23:09:54 61.28 61.35 61.63 61.2 61.5 61.5 69.33 70.11 72.36 72.4 73.4 73.3
01/12/2019 23:09:55 61.15 61.28 61.63 61.2 61.5 61.5 69.58 69.67 72.36 72.4 73.4 73.3
01/12/2019 23:09:56 60.94 61.23 61.63 61.2 61.5 61.5 68.93 69.61 72.36 72.4 73.4 73.3
01/12/2019 23:09:57 61.12 61.19 61.63 61.2 61.5 61.5 69.08 69.3 72.36 72.4 73.4 73.3
01/12/2019 23:09:58 61.23 61.22 61.63 61.2 61.5 61.5 69.08 69.33 72.36 72.4 73.4 73.3
01/12/2019 23:09:59 61.43 61.42 61.63 61.2 61.5 61.5 69.87 69.7 72.36 72.4 73.4 73.3
01/12/2019 23:10:00 60.96 61.39 61.63 61.2 61.5 61.5 69.09 69.66 72.26 72.4 73.4 73.3
01/12/2019 23:10:01 61.29 61.23 61.63 61.2 61.5 61.5 68.68 69.34 72.26 72.4 73.4 73.3
01/12/2019 23:10:02 61.14 61.25 61.63 61.2 61.5 61.5 69.28 69.24 72.26 72.4 73.4 73.3
01/12/2019 23:10:03 61.25 61.27 61.63 61.2 61.5 61.5 69.25 69.33 72.26 72.4 73.4 73.3
01/12/2019 23:10:04 61.24 61.26 61.63 61.2 61.5 61.5 70.42 70.1 72.26 72.4 73.4 73.3
01/12/2019 23:10:05 61.14 61.32 61.63 61.2 61.5 61.5 69.79 70.04 72.26 72.4 73.4 73.3
01/12/2019 23:10:06 60.9 61.17 61.63 61.2 61.5 61.5 70.13 70.14 72.26 72.4 73.4 73.3
01/12/2019 23:10:07 61.22 61.19 61.63 61.2 61.5 61.5 70.49 70.44 72.26 72.3 73.4 73.3
01/12/2019 23:10:08 61.43 61.35 61.63 61.2 61.5 61.5 70.12 70.43 72.26 72.3 73.4 73.3
01/12/2019 23:10:09 61.61 61.55 61.63 61.2 61.5 61.5 70.96 70.84 72.26 72.3 73.4 73.3
01/12/2019 23:10:10 61.2 61.52 61.63 61.2 61.5 61.5 70.49 70.79 72.26 72.3 73.4 73.3
01/12/2019 23:10:11 61.47 61.5 61.63 61.2 61.5 61.5 70.59 70.92 72.26 72.3 73.4 73.3
01/12/2019 23:10:12 61.38 61.45 61.63 61.2 61.5 61.5 70.4 70.71 72.26 72.3 73.4 73.3
01/12/2019 23:10:13 61.08 61.45 61.63 61.2 61.5 61.5 70.36 70.62 72.26 72.3 73.4 73.3
01/12/2019 23:10:14 60.87 61.19 61.63 61.2 61.5 61.5 69.19 70.62 72.26 72.3 73.4 73.3
01/12/2019 23:10:15 61.31 61.26 61.63 61.2 61.5 61.5 69.48 69.87 72.26 72.3 73.4 73.3
01/12/2019 23:10:16 61.24 61.37 61.63 61.2 61.5 61.5 69.31 69.64 72.26 72.3 73.4 73.3
01/12/2019 23:10:17 60.89 61.23 61.63 61.2 61.5 61.5 69.66 69.87 72.26 72.3 73.4 73.3
01/12/2019 23:10:18 60.92 61.05 61.63 61.2 61.5 61.5 69.74 69.76 72.26 72.3 73.4 73.3
01/12/2019 23:10:19 60.93 60.95 61.63 61.2 61.5 61.5 69.85 69.8 72.26 72.3 73.4 73.3
01/12/2019 23:10:20 61.04 61.02 61.55 61.2 61.5 61.5 69.76 69.86 71.51 72.3 73.4 73.3
01/12/2019 23:10:21 61.23 61.26 61.55 61.2 61.5 61.5 69.35 69.83 70.92 72.3 73.4 73.3
01/12/2019 23:10:22 60.82 61.16 61.55 61.2 61.5 61.5 69.03 69.62 70.92 72.3 73.4 73.3
01/12/2019 23:10:23 60.98 61.01 61.55 61.2 61.5 61.5 69.52 69.51 70.92 72.3 73.4 73.3
01/12/2019 23:10:24 61.13 61.14 61.55 61.2 61.5 61.5 70.01 70.1 70.92 72.3 73.4 73.2
01/12/2019 23:10:25 61.19 61.21 61.55 61.2 61.5 61.5 71.46 71.08 71.08 72.3 73.4 73.2
01/12/2019 23:10:26 61.15 61.23 61.55 61.2 61.5 61.5 70.26 70.89 71.08 72.3 73.4 73.2
01/12/2019 23:10:27 61.25 61.29 61.55 61.2 61.5 61.5 71.25 71.07 71.08 72.3 73.4 73.2
01/12/2019 23:10:28 61.66 61.53 61.55 61.2 61.5 61.5 70.61 71.15 71.15 72.3 73.4 73.2
01/12/2019 23:10:29 61.43 61.6 61.6 61.2 61.5 61.5 70.45 70.91 71.15 72.3 73.4 73.2
01/12/2019 23:10:30 61.04 61.44 61.6 61.2 61.5 61.5 70.59 70.8 71.15 72.3 73.4 73.2
01/12/2019 23:10:31 61.22 61.31 61.6 61.2 61.5 61.5 71.16 71.15 71.15 72.3 73.4 73.2
01/12/2019 23:10:32 61.09 61.2 61.6 61.2 61.5 61.5 70.66 71.07 71.15 72.3 73.4 73.2
01/12/2019 23:10:33 60.92 61.17 61.6 61.2 61.5 61.5 69.44 70.71 71.15 72.3 73.4 73.2
01/12/2019 23:10:34 60.87 60.99 61.6 61.2 61.5 61.5 69.46 70 71.15 72.2 73.3 73.2
01/12/2019 23:10:35 61.02 61.04 61.6 61.2 61.5 61.5 70.61 70.43 71.15 72.2 73.3 73.2
01/12/2019 23:10:36 61.23 61.17 61.6 61.2 61.5 61.5 71.02 70.94 71.15 72.2 73.3 73.2
01/12/2019 23:10:37 60.94 61.21 61.6 61.2 61.5 61.5 70.11 70.94 71.15 72.2 73.3 73.2
01/12/2019 23:10:38 61.04 61.11 61.6 61.2 61.5 61.5 70.14 70.68 71.15 72.2 73.3 73.2
01/12/2019 23:10:39 60.81 61.06 61.6 61.2 61.5 61.5 69.37 70.16 71.15 72.2 73.3 73.2
01/12/2019 23:10:40 60.88 60.95 61.6 61.2 61.5 61.5 70.22 70.19 71.15 72.2 73.3 73.2
01/12/2019 23:10:41 61.26 61.18 61.6 61.2 61.5 61.5 69.52 70.15 71.15 72.2 73.3 73.2
01/12/2019 23:10:42 61.34 61.31 61.6 61.2 61.5 61.5 70.95 70.66 71.15 72.2 73.2 73.2
01/12/2019 23:10:43 61.35 61.38 61.6 61.2 61.5 61.5 70.9 70.9 71.15 72.2 73.2 73.2
01/12/2019 23:10:44 61.28 61.4 61.6 61.2 61.5 61.5 70.04 70.82 71.15 72.2 73.2 73.2
01/12/2019 23:10:45 61.29 61.36 61.6 61.2 61.5 61.5 69.84 70.36 71.15 72.2 73.2 73.2
01/12/2019 23:10:46 61.04 61.35 61.6 61.2 61.5 61.5 70.38 70.39 71.15 72.2 73.1 73.2
01/12/2019 23:10:47 61.2 61.3 61.6 61.2 61.5 61.5 70.04 70.42 71.15 72.2 73.1 73.2
01/12/2019 23:10:48 61.17 61.24 61.6 61.2 61.5 61.5 70.29 70.37 71.15 72.2 73.1 73.2
01/12/2019 23:10:49 61.1 61.22 61.6 61.2 61.5 61.5 70.2 70.46 71.15 72.2 73.1 73.2
01/12/2019 23:10:50 61.13 61.24 61.6 61.2 61.5 61.5 70.49 70.52 71.15 72.2 73.1 73.2
01/12/2019 23:10:51 60.86 61.14 61.6 61.2 61.5 61.5 69.76 70.45 71.15 72.2 73.1 73.2
01/12/2019 23:10:52 61.43 61.29 61.6 61.2 61.5 61.5 69.9 69.98 71.15 72.2 73.1 73.2
01/12/2019 23:10:53 61.33 61.39 61.6 61.2 61.5 61.5 73.2 72.52 72.52 72.2 73.1 73.2
01/12/2019 23:10:54 61.43 61.43 61.6 61.2 61.5 61.5 70.69 72.27 72.52 72.1 73.1 73.2
01/12/2019 23:10:55 61.56 61.53 61.6 61.2 61.5 61.5 70.69 71.48 72.52 72.1 73.1 73.2
01/12/2019 23:10:56 61.43 61.54 61.6 61.2 61.5 61.5 70.12 71.11 72.52 72.1 73.1 73.2
01/12/2019 23:10:57 61.34 61.53 61.6 61.2 61.5 61.5 70.97 70.98 72.52 72.1 73.1 73.2
01/12/2019 23:10:58 61.25 61.43 61.6 61.2 61.5 61.5 74.43 73.69 73.69 72.2 73 73.2
01/12/2019 23:10:59 61.29 61.42 61.54 61.2 61.5 61.5 72.35 73.1 73.69 72.2 73 73.2
01/12/2019 23:11:00 61.7 61.62 61.62 61.2 61.5 61.5 74.93 74.62 74.62 72.2 72.9 73.2
01/12/2019 23:11:01 61.25 61.54 61.62 61.2 61.5 61.5 70.25 73.93 74.62 72.2 72.9 73.2
01/12/2019 23:11:02 61.1 61.38 61.62 61.2 61.5 61.5 70.88 72.09 74.62 72.2 72.8 73.2
01/12/2019 23:11:03 61.15 61.19 61.62 61.2 61.5 61.5 70.63 71.43 74.62 72.2 72.8 73.2
01/12/2019 23:11:04 61.03 61.24 61.62 61.2 61.5 61.5 70.61 70.96 74.62 72.2 72.8 73.2
01/12/2019 23:11:05 61.06 61.11 61.62 61.2 61.5 61.5 71.54 71.41 74.62 72.2 72.8 73.2
01/12/2019 23:11:06 61.29 61.25 61.62 61.2 61.5 61.5 71.08 71.49 74.62 72.2 72.8 73.2
01/12/2019 23:11:07 61.4 61.42 61.62 61.2 61.5 61.5 70.23 71.01 74.62 72.2 72.7 73.2
01/12/2019 23:11:08 61.09 61.4 61.62 61.2 61.5 61.5 70.15 70.59 74.62 72.2 72.7 73.2
01/12/2019 23:11:09 60.83 61.15 61.62 61.2 61.5 61.5 71.05 71.17 74.62 72.2 72.7 73.2
01/12/2019 23:11:10 61.2 61.13 61.62 61.2 61.5 61.5 70.38 70.8 74.62 72.2 72.7 73.2
01/12/2019 23:11:11 61.59 61.44 61.62 61.2 61.5 61.5 71.37 71.25 74.62 72.2 72.7 73.2
01/12/2019 23:11:12 61.48 61.71 61.71 61.2 61.5 61.5 72.16 72.56 74.62 72.2 72.7 73.2
01/12/2019 23:11:13 60.97 61.36 61.71 61.2 61.5 61.5 69.97 71.39 74.62 72.2 72.7 73.2
01/12/2019 23:11:14 60.88 61.13 61.71 61.2 61.5 61.5 70.27 70.61 74.62 72.2 72.7 73.2
01/12/2019 23:11:15 61.02 61.1 61.71 61.2 61.5 61.5 70.71 70.8 74.62 72.2 72.7 73.2
01/12/2019 23:11:16 61.07 61.12 61.71 61.2 61.5 61.5 70.8 70.74 74.62 72.2 72.7 73.2
01/12/2019 23:11:17 61.09 61.15 61.71 61.2 61.5 61.5 72.01 71.85 74.62 72.2 72.7 73.2
01/12/2019 23:11:18 61.03 61.17 61.71 61.2 61.5 61.5 70.8 71.69 74.62 72.2 72.7 73.2
01/12/2019 23:11:19 61.58 61.39 61.71 61.2 61.5 61.5 71.62 71.68 74.62 72.2 72.7 73.2
01/12/2019 23:11:20 61.85 61.79 61.79 61.2 61.5 61.5 72.75 72.33 74.62 72.2 72.7 73.2
01/12/2019 23:11:21 61.34 61.69 61.79 61.2 61.5 61.5 71.73 72.83 74.62 72.2 72.7 73.2
01/12/2019 23:11:22 61.48 61.62 61.79 61.2 61.5 61.5 71.92 72.16 74.62 72.2 72.7 73.2
01/12/2019 23:11:23 61.38 61.54 61.79 61.2 61.5 61.5 71.08 71.95 74.62 72.2 72.7 73.2
01/12/2019 23:11:24 61.23 61.4 61.79 61.2 61.5 61.5 70.44 71.36 74.62 72.2 72.7 73.2
01/12/2019 23:11:25 61.42 61.44 61.79 61.2 61.5 61.5 70.15 70.75 74.62 72.2 72.7 73.2
01/12/2019 23:11:26 61.52 61.6 61.79 61.2 61.5 61.5 70.04 70.44 74.62 72.2 72.7 73.2
01/12/2019 23:11:27 61.25 61.49 61.79 61.2 61.5 61.5 69.65 70.12 74.62 72.2 72.7 73.2
01/12/2019 23:11:28 61.15 61.34 61.79 61.2 61.5 61.5 68.71 69.89 74.62 72.2 72.7 73.2
01/12/2019 23:11:29 61.44 61.37 61.79 61.2 61.5 61.5 69.7 69.58 74.62 72.2 72.7 73.2
01/12/2019 23:11:30 60.99 61.34 61.79 61.2 61.5 61.5 69.37 69.67 73.93 72.2 72.7 73.2
01/12/2019 23:11:31 61.1 61.17 61.79 61.2 61.5 61.5 69.47 69.65 72.83 72.2 72.7 73.2
01/12/2019 23:11:32 60.96 61.14 61.79 61.2 61.5 61.5 70.78 70.41 72.83 72.2 72.7 73.2
01/12/2019 23:11:33 60.91 61.07 61.79 61.2 61.5 61.5 70.02 70.36 72.83 72.2 72.7 73.2
01/12/2019 23:11:34 61.15 61.16 61.79 61.2 61.5 61.5 70.53 70.56 72.83 72.2 72.7 73.2
01/12/2019 23:11:35 61.11 61.12 61.79 61.2 61.5 61.5 70.82 70.76 72.83 72.2 72.7 73.2
01/12/2019 23:11:36 61.02 61.19 61.79 61.2 61.5 61.5 71.03 71.06 72.83 72.2 72.7 73.2
01/12/2019 23:11:37 61.06 61.11 61.79 61.2 61.5 61.5 70.8 71.14 72.83 72.2 72.7 73.2
01/12/2019 23:11:38 61.51 61.38 61.79 61.2 61.5 61.5 71.42 71.27 72.83 72.2 72.7 73.2
01/12/2019 23:11:39 61.1 61.4 61.79 61.2 61.4 61.5 70.51 71.2 72.83 72.2 72.7 73.2
01/12/2019 23:11:40 61.27 61.3 61.79 61.2 61.4 61.5 70.5 70.79 72.83 72.2 72.6 73.2
01/12/2019 23:11:41 61.09 61.27 61.79 61.2 61.4 61.5 70.3 70.66 72.83 72.2 72.6 73.2
01/12/2019 23:11:42 60.78 61.16 61.79 61.2 61.4 61.5 71.04 70.96 72.83 72.2 72.6 73.2
01/12/2019 23:11:43 61.21 61.16 61.79 61.2 61.4 61.5 71.2 71.2 72.83 72.2 72.5 73.2
01/12/2019 23:11:44 60.98 61.18 61.79 61.2 61.4 61.5 70.78 71.19 72.83 72.2 72.5 73.2
01/12/2019 23:11:45 61.08 61.1 61.79 61.2 61.4 61.5 70.62 71.12 72.83 72.2 72.4 73.2
01/12/2019 23:11:46 61.11 61.19 61.79 61.2 61.4 61.5 70.55 70.8 72.83 72.2 72.4 73.2
01/12/2019 23:11:47 61.27 61.29 61.79 61.2 61.4 61.5 71.6 71.35 72.83 72.2 72.4 73.2
01/12/2019 23:11:48 61.19 61.31 61.79 61.2 61.4 61.5 72.05 71.96 72.83 72.2 72.3 73.2
01/12/2019 23:11:49 60.91 61.17 61.79 61.2 61.4 61.5 71.33 71.68 72.83 72.2 72.3 73.2
01/12/2019 23:11:50 60.91 61.18 61.69 61.2 61.4 61.5 71.42 71.61 72.83 72.2 72.3 73.2
01/12/2019 23:11:51 61.07 61.06 61.62 61.2 61.4 61.5 71.28 71.6 72.16 72.2 72.3 73.2
01/12/2019 23:11:52 60.84 61.09 61.6 61.2 61.4 61.5 72.02 72.01 72.01 72.2 72.3 73.2
01/12/2019 23:11:53 60.98 61.07 61.6 61.2 61.4 61.5 70.89 72 72.01 72.2 72.3 73.2
01/12/2019 23:11:54 60.9 60.94 61.6 61.2 61.4 61.5 71.43 71.51 72.01 72.2 72.3 73.2
01/12/2019 23:11:55 61.03 61.04 61.6 61.2 61.4 61.5 71.57 71.6 72.01 72.2 72.3 73.2
01/12/2019 23:11:56 61.19 61.16 61.49 61.2 61.4 61.5 70.96 71.69 72.01 72.2 72.3 73.2
01/12/2019 23:11:57 61.38 61.33 61.4 61.2 61.4 61.5 71.06 71.56 72.01 72.2 72.3 73.2
01/12/2019 23:11:58 61.44 61.39 61.4 61.2 61.4 61.5 71.69 71.43 72.01 72.2 72.3 73.2
01/12/2019 23:11:59 60.87 61.38 61.4 61.2 61.4 61.5 71.96 71.94 72.01 72.2 72.3 73.2
01/12/2019 23:12:00 61.01 61.07 61.4 61.2 61.4 61.5 72.57 72.45 72.45 72.2 72.3 73.2
01/12/2019 23:12:01 61.21 61.22 61.4 61.2 61.4 61.5 72.55 72.77 72.77 72.2 72.3 73.2
01/12/2019 23:12:02 61.36 61.34 61.4 61.2 61.4 61.5 72.53 72.7 72.77 72.3 72.3 73.2
01/12/2019 23:12:03 60.84 61.3 61.4 61.2 61.4 61.5 70.53 72.56 72.77 72.3 72.3 73.2
01/12/2019 23:12:04 61.34 61.29 61.4 61.2 61.4 61.5 72.13 72.12 72.77 72.3 72.3 73.2
01/12/2019 23:12:05 61.03 61.3 61.4 61.2 61.4 61.5 72.27 72.35 72.77 72.3 72.3 73.2
01/12/2019 23:12:06 60.84 61.14 61.4 61.2 61.4 61.5 70.74 72.29 72.77 72.3 72.3 73.2
01/12/2019 23:12:07 60.78 61.03 61.4 61.2 61.4 61.5 70.27 71.49 72.77 72.2 72.3 73.2
01/12/2019 23:12:08 64.55 64.35 64.35 61.2 61.4 61.5 72.83 72.39 72.77 72.2 72.3 73.2
01/12/2019 23:12:09 65.16 66.02 66.02 61.3 61.4 61.5 72.03 72.72 72.77 72.2 72.3 73.2
01/12/2019 23:12:10 61.28 64.23 66.02 61.3 61.4 61.5 70.99 72.03 72.77 72.3 72.3 73.2
01/12/2019 23:12:11 61.25 62.66 66.02 61.3 61.4 61.5 71.16 71.62 72.77 72.2 72.3 73.2
01/12/2019 23:12:12 60.98 61.84 66.02 61.3 61.4 61.5 71.04 71.21 72.77 72.2 72.3 73.2
01/12/2019 23:12:13 61.44 61.42 66.02 61.3 61.4 61.5 71.58 71.57 72.77 72.2 72.3 73.2
01/12/2019 23:12:14 61.37 61.47 66.02 61.3 61.4 61.5 71.8 72.22 72.77 72.2 72.3 73.2
01/12/2019 23:12:15 61.17 61.39 66.02 61.3 61.4 61.5 71.65 71.83 72.77 72.2 72.3 73.2
01/12/2019 23:12:16 61.45 61.4 66.02 61.3 61.4 61.5 76.07 75.15 75.15 72.3 72.3 73.2
01/12/2019 23:12:17 61.06 61.4 66.02 61.3 61.4 61.5 70.97 74.38 75.15 72.3 72.3 73.2
01/12/2019 23:12:18 61.8 61.7 66.02 61.3 61.4 61.5 70.49 72.56 75.15 72.3 72.3 73.2
01/12/2019 23:12:19 61 61.6 66.02 61.3 61.4 61.5 70.22 71.37 75.15 72.3 72.3 73.2
01/12/2019 23:12:20 61.3 61.36 66.02 61.3 61.4 61.5 70.21 70.7 75.15 72.3 72.3 73.2
01/12/2019 23:12:21 61.18 61.27 66.02 61.3 61.4 61.5 70.25 70.52 75.15 72.2 72.3 73.2
01/12/2019 23:12:22 60.89 61.28 66.02 61.3 61.4 61.5 69.87 70.4 75.15 72.2 72.3 73.2
01/12/2019 23:12:23 60.56 61.06 66.02 61.3 61.4 61.5 69.93 70.15 75.15 72.2 72.3 73.2
01/12/2019 23:12:24 60.89 60.91 66.02 61.3 61.4 61.5 69.99 70.2 75.15 72.2 72.3 73.2
01/12/2019 23:12:25 60.65 60.82 66.02 61.3 61.4 61.5 68.9 70.13 75.15 72.2 72.3 73.2
01/12/2019 23:12:26 60.95 60.92 66.02 61.3 61.4 61.5 69.49 69.61 75.15 72.2 72.3 73.2
01/12/2019 23:12:27 60.79 60.93 66.02 61.3 61.4 61.5 68.96 69.55 75.15 72.2 72.3 73.2
01/12/2019 23:12:28 60.94 60.94 66.02 61.3 61.4 61.5 69.36 69.33 75.15 72.2 72.3 73.2
01/12/2019 23:12:29 60.84 60.92 66.02 61.3 61.4 61.5 68.7 69.27 75.15 72.2 72.3 73.2
01/12/2019 23:12:30 60.77 60.95 66.02 61.3 61.4 61.5 68.56 68.95 75.15 72.2 72.3 73.2
01/12/2019 23:12:31 60.71 60.84 66.02 61.3 61.4 61.5 68.9 69 75.15 72.2 72.3 73.2
01/12/2019 23:12:32 61.04 60.97 66.02 61.3 61.4 61.5 69.04 69.05 75.15 72.2 72.3 73.2
01/12/2019 23:12:33 61.03 61.03 66.02 61.3 61.4 61.5 69.73 69.64 75.15 72.2 72.3 73.2
01/12/2019 23:12:34 61.05 61.07 66.02 61.3 61.4 61.5 69.56 69.81 75.15 72.2 72.3 73.2
01/12/2019 23:12:35 61 61.11 66.02 61.3 61.4 61.5 70.04 70.01 75.15 72.2 72.3 73.2
01/12/2019 23:12:36 60.86 61.04 66.02 61.3 61.4 61.5 69.19 69.89 75.15 72.2 72.3 73.2
01/12/2019 23:12:37 60.8 60.97 66.02 61.3 61.4 61.5 69.67 69.68 75.15 72.1 72.3 73.2
01/12/2019 23:12:38 60.81 60.92 66.02 61.2 61.4 61.5 70.19 70.06 75.15 72.1 72.3 73.2
01/12/2019 23:12:39 61.14 61.06 64.23 61.3 61.4 61.5 70.29 70.27 75.15 72.1 72.3 73.2
01/12/2019 23:12:40 60.82 61.11 62.66 61.2 61.4 61.5 69.51 70.28 75.15 72.1 72.2 73.2
01/12/2019 23:12:41 61.22 61.17 61.84 61.3 61.4 61.5 70.68 70.53 75.15 72.1 72.2 73.2
01/12/2019 23:12:42 60.7 61.1 61.7 61.3 61.4 61.5 70.32 70.53 75.15 72.1 72.2 73.2
01/12/2019 23:12:43 60.84 60.91 61.7 61.3 61.4 61.5 69.48 70.4 75.15 72.1 72.2 73.2
01/12/2019 23:12:44 60.91 60.92 61.7 61.2 61.4 61.5 69.16 69.86 75.15 72.1 72.2 73.2
01/12/2019 23:12:45 60.72 60.91 61.7 61.2 61.4 61.5 69.81 69.79 75.15 72.1 72.2 73.2
01/12/2019 23:12:46 61.06 61.02 61.7 61.2 61.4 61.5 69.44 69.66 74.38 72.1 72.2 73.2
01/12/2019 23:12:47 60.86 60.97 61.7 61.2 61.4 61.5 69.92 69.85 72.56 72.1 72.2 73.2
01/12/2019 23:12:48 61.06 61.07 61.6 61.2 61.4 61.5 69.41 69.8 71.37 72.1 72.2 73.2
01/12/2019 23:12:49 60.8 60.99 61.36 61.2 61.4 61.5 69.7 69.78 70.7 72.1 72.2 73.2
01/12/2019 23:12:50 60.73 60.96 61.28 61.2 61.4 61.5 69.55 69.9 70.53 72.1 72.2 73.2
01/12/2019 23:12:51 60.96 60.92 61.28 61.2 61.4 61.5 69.16 69.72 70.53 72.1 72.1 73.2
01/12/2019 23:12:52 61.04 61.02 61.17 61.2 61.4 61.5 69.5 69.63 70.53 72.1 72.1 73.2
01/12/2019 23:12:53 61.05 61.07 61.17 61.2 61.4 61.5 69.66 69.61 70.53 72.1 72.1 73.2
01/12/2019 23:12:54 60.75 61.04 61.17 61.2 61.4 61.5 70.42 70.25 70.53 72.1 72.1 73.2
01/12/2019 23:12:55 61.09 61.05 61.17 61.2 61.4 61.5 70.21 70.35 70.53 72.1 72 73.2
01/12/2019 23:12:56 61.08 61.19 61.19 61.2 61.4 61.5 70.27 70.39 70.53 72.1 72 73.2
01/12/2019 23:12:57 61.25 61.18 61.19 61.3 61.4 61.5 69.49 70.2 70.53 72.1 72 73.2
01/12/2019 23:12:58 61.47 61.38 61.38 61.3 61.4 61.5 70.55 70.5 70.53 72.1 72 73.2
01/12/2019 23:12:59 61.22 61.49 61.49 61.3 61.4 61.5 70.7 71.02 71.02 72.1 72 73.2
01/12/2019 23:13:00 61.22 61.31 61.49 61.3 61.4 61.5 70.52 70.6 71.02 72.1 72 73.2
01/12/2019 23:13:01 61.17 61.26 61.49 61.3 61.4 61.5 69.68 70.55 71.02 72.1 72 73.2
01/12/2019 23:13:02 61.26 61.28 61.49 61.3 61.4 61.5 70.51 70.41 71.02 72.1 72 73.2
01/12/2019 23:13:03 61.41 61.39 61.49 61.3 61.4 61.5 69.35 70.32 71.02 72.1 72 73.2
01/12/2019 23:13:04 61.09 61.35 61.49 61.3 61.4 61.5 69.36 69.7 71.02 72.1 72 73.2
01/12/2019 23:13:05 61.08 61.23 61.49 61.3 61.4 61.5 70.11 69.89 71.02 72.1 72 73.2
01/12/2019 23:13:06 60.97 61.09 61.49 61.3 61.4 61.5 70.04 70.11 71.02 72.1 72 73.2
01/12/2019 23:13:07 61.44 61.33 61.49 61.3 61.4 61.5 70.24 70.21 71.02 72.1 72 73.2
01/12/2019 23:13:08 60.82 61.3 61.49 61.3 61.4 61.5 69.93 70.24 71.02 72.1 72 73.2
01/12/2019 23:13:09 60.84 60.99 61.49 61.3 61.4 61.5 70.72 70.6 71.02 72.1 72 73.2
01/12/2019 23:13:10 61.3 61.22 61.49 61.3 61.4 61.5 70.87 70.93 71.02 72.1 72 73.2
01/12/2019 23:13:11 61.21 61.23 61.49 61.3 61.4 61.5 70.86 70.98 71.02 72.1 72 73.2
01/12/2019 23:13:12 61.19 61.23 61.49 61.3 61.4 61.5 72.81 72.4 72.4 72.1 72 73.2
01/12/2019 23:13:13 61.24 61.31 61.49 61.3 61.4 61.5 70.68 72.06 72.4 72.1 72 73.2
01/12/2019 23:13:14 60.94 61.2 61.49 61.3 61.4 61.5 70.06 71.23 72.4 72.1 72 73.2
01/12/2019 23:13:15 60.91 61.11 61.49 61.3 61.4 61.5 69.74 70.54 72.4 72.1 72 73.2
01/12/2019 23:13:16 61.09 61.16 61.49 61.3 61.4 61.5 69.63 70.03 72.4 72.1 72 73.2
01/12/2019 23:13:17 61.22 61.18 61.49 61.3 61.4 61.5 69.24 69.81 72.4 72.1 72 73.2
01/12/2019 23:13:18 61.42 61.34 61.49 61.3 61.4 61.5 69.57 69.65 72.4 72.1 72 73.2
01/12/2019 23:13:19 61.27 61.41 61.49 61.3 61.4 61.5 69.51 69.72 72.4 72.1 72 73.2
01/12/2019 23:13:20 61.18 61.26 61.49 61.3 61.4 61.5 70.16 69.97 72.4 72.1 72 73.2
01/12/2019 23:13:21 61.3 61.39 61.49 61.3 61.4 61.5 70.17 70.19 72.4 72.1 72 73.2
01/12/2019 23:13:22 60.98 61.27 61.49 61.3 61.4 61.5 70.2 70.27 72.4 72.1 72 73.2
01/12/2019 23:13:23 61.12 61.19 61.49 61.3 61.4 61.5 70.35 70.37 72.4 72.1 72 73.2
01/12/2019 23:13:24 61.3 61.29 61.49 61.3 61.4 61.5 70.07 70.23 72.4 72.1 72 73.2
01/12/2019 23:13:25 62.04 61.82 61.82 61.3 61.4 61.5 71.55 71.13 72.4 72.1 72 73.2
01/12/2019 23:13:26 62.45 62.23 62.23 61.3 61.4 61.5 73.15 72.56 72.56 72.1 72 73.2
01/12/2019 23:13:27 61.92 62.21 62.23 61.3 61.4 61.5 71.87 72.46 72.56 72.1 72 73.2
01/12/2019 23:13:28 61.74 61.98 62.23 61.3 61.4 61.5 73.43 73.19 73.19 72.1 72 73.2
01/12/2019 23:13:29 61.41 61.92 62.23 61.3 61.4 61.5 71.68 73.17 73.19 72.1 72 73.2
01/12/2019 23:13:30 61.52 61.59 62.23 61.3 61.4 61.5 70.9 72.21 73.19 72.1 72 73.2
01/12/2019 23:13:31 61.46 61.54 62.23 61.3 61.4 61.5 71.62 71.73 73.19 72.1 72 73.1
01/12/2019 23:13:32 61.27 61.54 62.23 61.3 61.4 61.5 71.87 71.9 73.19 72.1 72 73.1
01/12/2019 23:13:33 61.75 61.69 62.23 61.3 61.4 61.5 72.4 72.7 73.19 72.1 72 73.1
01/12/2019 23:13:34 61.72 61.72 62.23 61.3 61.4 61.5 73.14 73.05 73.19 72.1 72 73.1
01/12/2019 23:13:35 61.35 61.78 62.23 61.3 61.4 61.5 72.77 73.41 73.41 72.1 72 73.1
01/12/2019 23:13:36 61.33 61.59 62.23 61.3 61.4 61.5 70.69 72.79 73.41 72.1 72 73.1
01/12/2019 23:13:37 60.89 61.32 62.23 61.3 61.4 61.5 70.31 71.54 73.41 72.1 72 73.1
01/12/2019 23:13:38 61.12 61.18 62.23 61.3 61.4 61.5 70.24 70.78 73.41 72.1 72 73.1
01/12/2019 23:13:39 61.15 61.22 62.23 61.3 61.4 61.5 70.67 70.68 73.41 72.1 72 73.1
01/12/2019 23:13:40 61.09 61.13 62.23 61.3 61.4 61.5 70.63 70.74 73.41 72.1 72 73.1
01/12/2019 23:13:41 61.2 61.25 62.23 61.3 61.4 61.5 72.25 72.08 73.41 72.1 72 73.1
01/12/2019 23:13:42 60.99 61.21 62.23 61.3 61.4 61.5 72.85 72.79 73.41 72.1 72 73.1
01/12/2019 23:13:43 61.37 61.31 62.23 61.3 61.4 61.5 75.3 74.75 74.75 72.1 72 73.1
01/12/2019 23:13:44 61.52 61.5 62.23 61.3 61.4 61.5 76.41 75.95 75.95 72.2 72 73.1
01/12/2019 23:13:45 61.28 61.48 62.23 61.3 61.4 61.5 74.92 75.92 75.95 72.2 72 73.1
01/12/2019 23:13:46 62.16 61.86 62.23 61.3 61.4 61.5 79.62 78.43 78.43 72.3 72.1 73.1
01/12/2019 23:13:47 62.3 62.18 62.23 61.3 61.4 61.5 81.02 80.49 80.49 72.4 72.1 73.1
01/12/2019 23:13:48 63.03 62.73 62.73 61.3 61.4 61.5 82.15 81.67 81.67 72.5 72.1 73.1
01/12/2019 23:13:49 64.41 63.85 63.85 61.3 61.4 61.5 83.76 83.05 83.05 72.7 72.2 73.1
01/12/2019 23:13:50 64.12 64.14 64.14 61.3 61.4 61.5 83.06 83.33 83.33 72.8 72.3 73.1
01/12/2019 23:13:51 64.35 64.34 64.34 61.4 61.4 61.5 84.01 83.88 83.88 73 72.3 73.2
01/12/2019 23:13:52 63.89 64.34 64.34 61.4 61.4 61.5 82 83.81 83.88 73.1 72.4 73.2
01/12/2019 23:13:53 63.68 64.03 64.34 61.4 61.4 61.5 81.53 82.61 83.88 73.2 72.4 73.2
01/12/2019 23:13:54 63.69 63.99 64.34 61.4 61.4 61.5 80.6 82.14 83.88 73.3 72.4 73.2
01/12/2019 23:13:55 63.85 64.03 64.34 61.4 61.4 61.5 79.19 81.08 83.88 73.3 72.5 73.2
01/12/2019 23:13:56 61.67 63.69 64.34 61.4 61.4 61.5 72.79 79.87 83.88 73.3 72.5 73.2
01/12/2019 23:13:57 62.11 62.49 64.34 61.4 61.4 61.5 73.12 76.79 83.88 73.3 72.5 73.2
01/12/2019 23:13:58 61.59 62.47 64.34 61.4 61.4 61.5 73.57 75.13 83.88 73.3 72.5 73.2
01/12/2019 23:13:59 61.25 61.81 64.34 61.4 61.4 61.5 72.61 74.42 83.88 73.3 72.5 73.2
01/12/2019 23:14:00 61.31 61.46 64.34 61.4 61.4 61.5 71.39 72.94 83.88 73.3 72.5 73.2
01/12/2019 23:14:01 61.34 61.4 64.34 61.4 61.4 61.5 72.49 72.42 83.88 73.3 72.5 73.2
01/12/2019 23:14:02 61.5 61.5 64.34 61.4 61.4 61.5 72.71 72.81 83.88 73.3 72.5 73.2
01/12/2019 23:14:03 61.26 61.46 64.34 61.4 61.4 61.5 71.42 72.77 83.88 73.3 72.5 73.2
01/12/2019 23:14:04 61.25 61.37 64.34 61.4 61.4 61.5 71.25 71.84 83.88 73.3 72.5 73.2
01/12/2019 23:14:05 61.55 61.48 64.34 61.4 61.4 61.5 72.4 72.17 83.88 73.3 72.5 73.2
01/12/2019 23:14:06 61.45 61.59 64.34 61.4 61.4 61.5 73.64 73.27 83.88 73.4 72.5 73.2
01/12/2019 23:14:07 61.58 61.55 64.34 61.4 61.4 61.5 73.07 73.36 83.88 73.4 72.5 73.2
01/12/2019 23:14:08 61.61 61.65 64.34 61.4 61.4 61.5 72.19 73.24 83.88 73.3 72.5 73.2
01/12/2019 23:14:09 61.63 61.67 64.34 61.4 61.4 61.5 71.01 72.4 83.88 73.3 72.5 73.2
01/12/2019 23:14:10 61.41 61.62 64.34 61.4 61.4 61.5 70.94 71.65 83.88 73.3 72.5 73.2
01/12/2019 23:14:11 61.23 61.52 64.34 61.4 61.4 61.5 71.85 71.85 83.88 73.3 72.5 73.2
01/12/2019 23:14:12 61.45 61.44 64.34 61.4 61.4 61.5 73.49 73.17 83.88 73.2 72.5 73.2
01/12/2019 23:14:13 61.61 61.63 64.34 61.4 61.4 61.5 71.38 72.76 83.88 73.1 72.5 73.2
01/12/2019 23:14:14 61.13 61.53 64.34 61.4 61.4 61.5 71.39 72.04 83.88 73.1 72.5 73.2
01/12/2019 23:14:15 61.3 61.32 64.34 61.4 61.4 61.5 71.68 71.89 83.88 73 72.5 73.2
01/12/2019 23:14:16 61.12 61.3 64.34 61.4 61.4 61.5 70.94 71.92 83.88 72.8 72.5 73.2
01/12/2019 23:14:17 60.95 61.2 64.34 61.4 61.4 61.5 70.54 71.26 83.88 72.7 72.5 73.2
01/12/2019 23:14:18 61.12 61.12 64.34 61.4 61.4 61.5 71.92 71.62 83.88 72.5 72.5 73.2
01/12/2019 23:14:19 61.49 61.35 64.34 61.4 61.4 61.5 73.36 72.88 83.88 72.4 72.5 73.2
01/12/2019 23:14:20 61.34 61.39 64.34 61.3 61.4 61.5 72.5 72.87 83.88 72.4 72.5 73.2
01/12/2019 23:14:21 61.19 61.41 64.34 61.3 61.4 61.5 72.46 72.8 83.81 72.4 72.5 73.2
01/12/2019 23:14:22 61.92 61.74 64.03 61.3 61.4 61.5 73.16 73.06 82.61 72.4 72.5 73.2
01/12/2019 23:14:23 64.01 63.59 64.03 61.4 61.4 61.5 74.06 73.81 82.14 72.4 72.5 73.2
01/12/2019 23:14:24 62.15 63.58 64.03 61.4 61.4 61.5 73 73.86 81.08 72.4 72.5 73.2
01/12/2019 23:14:25 61.53 62.74 63.69 61.4 61.4 61.5 73 73.41 79.87 72.4 72.5 73.2
01/12/2019 23:14:26 61.3 62.03 63.59 61.4 61.4 61.5 71.35 73.2 76.79 72.4 72.5 73.2
01/12/2019 23:14:27 61.51 61.63 63.59 61.4 61.4 61.5 72.74 72.77 75.13 72.4 72.5 73.2
01/12/2019 23:14:28 61.48 61.58 63.59 61.4 61.4 61.5 73.13 73.36 74.42 72.4 72.5 73.2
01/12/2019 23:14:29 61.68 61.66 63.59 61.4 61.4 61.5 71.95 73.26 73.86 72.4 72.5 73.2
01/12/2019 23:14:30 61.97 61.87 63.59 61.4 61.4 61.5 71.39 72.64 73.86 72.4 72.5 73.2
01/12/2019 23:14:31 61.95 61.94 63.59 61.4 61.4 61.5 70.75 71.57 73.86 72.4 72.5 73.2
01/12/2019 23:14:32 62.07 62.04 63.59 61.4 61.4 61.5 70.05 71.11 73.86 72.4 72.5 73.2
01/12/2019 23:14:33 61.85 62.01 63.59 61.4 61.4 61.5 70.79 70.82 73.86 72.4 72.5 73.2
01/12/2019 23:14:34 61.51 61.94 63.59 61.4 61.4 61.5 70.02 70.85 73.86 72.4 72.5 73.2
01/12/2019 23:14:35 61.44 61.69 63.59 61.4 61.4 61.5 70.23 70.41 73.86 72.4 72.5 73.2
01/12/2019 23:14:36 61.26 61.55 63.59 61.4 61.4 61.5 69.65 70.26 73.86 72.4 72.5 73.2
01/12/2019 23:14:37 60.91 61.32 63.59 61.4 61.4 61.5 70.44 70.3 73.86 72.4 72.5 73.2
01/12/2019 23:14:38 60.94 61.12 63.59 61.4 61.4 61.5 69.53 70.28 73.86 72.4 72.5 73.2
01/12/2019 23:14:39 61.39 61.26 63.59 61.4 61.4 61.5 70.16 70.13 73.86 72.4 72.5 73.2
01/12/2019 23:14:40 61.2 61.25 63.59 61.4 61.4 61.5 70.42 70.35 73.86 72.4 72.5 73.2
01/12/2019 23:14:41 61.3 61.39 63.59 61.4 61.4 61.5 70.75 70.69 73.86 72.4 72.5 73.2
01/12/2019 23:14:42 61.07 61.31 63.59 61.4 61.4 61.5 71.1 71.06 73.86 72.4 72.5 73.2
01/12/2019 23:14:43 61.13 61.2 63.59 61.4 61.4 61.5 70.5 71.32 73.86 72.4 72.5 73.2
01/12/2019 23:14:44 61.24 61.29 63.59 61.4 61.4 61.5 70.73 70.73 73.86 72.4 72.5 73.2
01/12/2019 23:14:45 61.61 61.49 63.59 61.4 61.4 61.5 70.29 70.79 73.86 72.4 72.5 73.2
01/12/2019 23:14:46 61.46 61.54 63.59 61.4 61.4 61.5 69.84 70.4 73.86 72.4 72.5 73.2
01/12/2019 23:14:47 61.37 61.49 63.59 61.4 61.4 61.5 70.15 70.33 73.86 72.4 72.5 73.2
01/12/2019 23:14:48 60.98 61.45 63.59 61.4 61.4 61.5 70.54 70.43 73.86 72.4 72.5 73.2
01/12/2019 23:14:49 60.74 61.12 63.59 61.4 61.4 61.5 69.57 70.45 73.86 72.4 72.5 73.2
01/12/2019 23:14:50 60.73 60.95 63.59 61.4 61.4 61.5 69.73 70 73.86 72.4 72.5 73.2
01/12/2019 23:14:51 60.76 60.85 63.59 61.4 61.4 61.5 69.42 69.89 73.86 72.4 72.5 73.2
01/12/2019 23:14:52 60.92 60.88 63.59 61.4 61.4 61.5 69.59 69.66 73.86 72.4 72.5 73.2
01/12/2019 23:14:53 61.24 61.15 63.58 61.4 61.4 61.5 70.87 70.73 73.86 72.4 72.5 73.2
01/12/2019 23:14:54 61.29 61.26 62.74 61.4 61.4 61.5 70.14 70.8 73.41 72.4 72.5 73.2
01/12/2019 23:14:55 61.09 61.25 62.04 61.4 61.4 61.5 69.67 70.33 73.36 72.4 72.5 73.2
01/12/2019 23:14:56 61.1 61.21 62.04 61.4 61.4 61.5 71.85 71.33 73.36 72.4 72.5 73.2
01/12/2019 23:14:57 61.1 61.23 62.04 61.4 61.4 61.5 70.52 71.31 73.36 72.4 72.5 73.2
01/12/2019 23:14:58 61.16 61.19 62.04 61.4 61.4 61.5 70.67 70.87 73.26 72.4 72.5 73.2
01/12/2019 23:14:59 61.07 61.18 62.04 61.4 61.4 61.5 70.46 70.66 72.64 72.4 72.5 73.2
01/12/2019 23:15:00 61.05 61.13 62.04 61.4 61.4 61.5 70.46 70.63 71.57 72.4 72.5 73.2
01/12/2019 23:15:01 60.97 61.13 62.04 61.4 61.4 61.5 70.49 70.58 71.33 72.4 72.5 73.2
01/12/2019 23:15:02 60.78 61.02 62.01 61.4 61.4 61.5 70.45 70.66 71.33 72.4 72.5 73.2
01/12/2019 23:15:03 61.04 61.04 61.94 61.4 61.4 61.5 70.4 70.59 71.33 72.4 72.5 73.2
01/12/2019 23:15:04 61.02 61.06 61.69 61.4 61.4 61.5 70.29 70.55 71.33 72.4 72.5 73.2
01/12/2019 23:15:05 61.23 61.17 61.55 61.4 61.4 61.5 70.57 70.59 71.33 72.4 72.5 73.2
01/12/2019 23:15:06 61.08 61.19 61.54 61.4 61.4 61.5 71.43 71.15 71.33 72.4 72.5 73.2
01/12/2019 23:15:07 60.89 61.11 61.54 61.4 61.4 61.5 71.56 71.64 71.64 72.4 72.5 73.2
01/12/2019 23:15:08 61.32 61.19 61.54 61.4 61.4 61.5 71.08 71.27 71.64 72.5 72.5 73.2
01/12/2019 23:15:09 61.24 61.32 61.54 61.4 61.4 61.5 71.06 71.39 71.64 72.5 72.5 73.2
01/12/2019 23:15:10 61.16 61.22 61.54 61.4 61.4 61.5 70.55 71.09 71.64 72.5 72.5 73.2
01/12/2019 23:15:11 61.39 61.33 61.54 61.4 61.4 61.5 70.36 70.87 71.64 72.5 72.5 73.2
01/12/2019 23:15:12 61.43 61.46 61.54 61.4 61.4 61.5 70.64 70.65 71.64 72.5 72.5 73.2
01/12/2019 23:15:13 61.27 61.53 61.54 61.4 61.4 61.5 71.33 71.21 71.64 72.5 72.5 73.2
01/12/2019 23:15:14 61.29 61.35 61.54 61.4 61.4 61.5 71.06 71.42 71.64 72.5 72.5 73.2
01/12/2019 23:15:15 60.69 61.31 61.54 61.4 61.4 61.5 69.6 70.97 71.64 72.5 72.5 73.2
01/12/2019 23:15:16 60.9 60.99 61.53 61.4 61.4 61.5 70.63 70.64 71.64 72.5 72.5 73.2
01/12/2019 23:15:17 61.02 61.06 61.53 61.4 61.4 61.5 69.7 70.48 71.64 72.5 72.5 73.2
01/12/2019 23:15:18 60.94 61.01 61.53 61.4 61.4 61.5 69.67 69.97 71.64 72.5 72.4 73.2
01/12/2019 23:15:19 61.11 61.08 61.53 61.4 61.4 61.5 70.45 70.25 71.64 72.5 72.4 73.2
01/12/2019 23:15:20 61.3 61.29 61.53 61.4 61.4 61.5 71.16 70.8 71.64 72.5 72.4 73.2
01/12/2019 23:15:21 61.19 61.29 61.53 61.4 61.4 61.5 71.02 71.01 71.64 72.5 72.4 73.2
01/12/2019 23:15:22 61.23 61.26 61.53 61.4 61.4 61.5 71.22 71.29 71.64 72.5 72.4 73.2
01/12/2019 23:15:23 60.76 61.22 61.53 61.4 61.4 61.5 70.91 71.21 71.64 72.5 72.4 73.2
01/12/2019 23:15:24 61.02 61.04 61.53 61.4 61.4 61.5 71.84 71.61 71.64 72.5 72.4 73.2
01/12/2019 23:15:25 61.22 61.18 61.53 61.4 61.4 61.5 71.74 71.79 71.79 72.5 72.4 73.2
01/12/2019 23:15:26 61.06 61.15 61.53 61.4 61.4 61.5 71.41 71.62 71.79 72.5 72.4 73.2
01/12/2019 23:15:27 61.51 61.4 61.53 61.4 61.4 61.5 71.48 71.57 71.79 72.5 72.4 73.2
01/12/2019 23:15:28 61.59 61.56 61.56 61.4 61.4 61.5 71.64 71.82 71.82 72.5 72.4 73.2
01/12/2019 23:15:29 61.15 61.54 61.56 61.4 61.4 61.5 71.15 71.52 71.82 72.5 72.4 73.2
01/12/2019 23:15:30 61.08 61.36 61.56 61.4 61.4 61.5 70.64 71.5 71.82 72.5 72.4 73.2
01/12/2019 23:15:31 61.14 61.23 61.56 61.4 61.4 61.5 70.52 70.9 71.82 72.5 72.4 73.2
01/12/2019 23:15:32 61.37 61.37 61.56 61.4 61.4 61.5 70.23 70.76 71.82 72.5 72.4 73.2
01/12/2019 23:15:33 61.14 61.32 61.56 61.4 61.4 61.5 70.42 70.46 71.82 72.5 72.4 73.2
01/12/2019 23:15:34 61.59 61.5 61.56 61.4 61.4 61.5 70.8 70.72 71.82 72.5 72.4 73.2
01/12/2019 23:15:35 61.12 61.5 61.56 61.4 61.4 61.5 69.96 70.65 71.82 72.5 72.5 73.2
01/12/2019 23:15:36 61.05 61.22 61.56 61.4 61.4 61.5 70.19 70.44 71.82 72.5 72.5 73.2
01/12/2019 23:15:37 61.3 61.27 61.56 61.4 61.4 61.5 70.96 70.86 71.82 72.5 72.5 73.2
01/12/2019 23:15:38 60.99 61.26 61.56 61.4 61.4 61.5 70.08 70.77 71.82 72.5 72.5 73.2
01/12/2019 23:15:39 61.23 61.22 61.56 61.4 61.4 61.5 69.92 70.44 71.82 72.5 72.5 73.2
01/12/2019 23:15:40 60.91 61.21 61.56 61.4 61.4 61.5 70.1 70.24 71.82 72.5 72.5 73.2
01/12/2019 23:15:41 61.3 61.28 61.56 61.4 61.4 61.5 70.56 70.5 71.82 72.5 72.5 73.2
01/12/2019 23:15:42 60.77 61.19 61.56 61.4 61.4 61.5 69.93 70.41 71.82 72.5 72.5 73.2
01/12/2019 23:15:43 61.05 61.07 61.56 61.4 61.4 61.5 71.3 71.06 71.82 72.5 72.5 73.2
01/12/2019 23:15:44 61.18 61.15 61.56 61.4 61.4 61.5 71.3 71.38 71.82 72.5 72.5 73.2
01/12/2019 23:15:45 61.2 61.28 61.56 61.4 61.4 61.5 70.48 71.36 71.82 72.5 72.5 73.2
01/12/2019 23:15:46 61.36 61.31 61.56 61.4 61.4 61.5 70.76 71.02 71.82 72.5 72.5 73.2
01/12/2019 23:15:47 61.4 61.38 61.56 61.4 61.4 61.5 69.82 70.82 71.82 72.5 72.5 73.2
01/12/2019 23:15:48 61.11 61.4 61.56 61.4 61.4 61.5 71.1 70.8 71.82 72.5 72.5 73.2
01/12/2019 23:15:49 61.06 61.24 61.56 61.4 61.4 61.5 71.66 71.4 71.82 72.5 72.5 73.2
01/12/2019 23:15:50 69.03 67.82 67.82 61.4 61.4 61.5 73.54 72.91 72.91 72.5 72.5 73.2
01/12/2019 23:15:51 61.48 67.53 67.82 61.4 61.4 61.5 71.42 72.88 72.91 72.5 72.5 73.2
01/12/2019 23:15:52 61.48 64.75 67.82 61.4 61.4 61.5 71.95 72.15 72.91 72.5 72.5 73.2
01/12/2019 23:15:53 61.7 63 67.82 61.4 61.4 61.5 73.22 72.9 72.91 72.5 72.5 73.2
01/12/2019 23:15:54 62.4 62.49 67.82 61.4 61.4 61.5 76.54 75.73 75.73 72.5 72.5 73.2
01/12/2019 23:15:55 62.27 62.41 67.82 61.4 61.3 61.5 77.22 76.87 76.87 72.6 72.5 73.2
01/12/2019 23:15:56 63.57 63.2 67.82 61.5 61.3 61.5 80.57 79.77 79.77 72.7 72.5 73.2
01/12/2019 23:15:57 64.05 63.92 67.82 61.5 61.3 61.5 84.51 84.14 84.14 72.9 72.6 73.2
01/12/2019 23:15:58 64.38 64.45 67.82 61.5 61.3 61.5 84.88 84.93 84.93 73.1 72.7 73.2
01/12/2019 23:15:59 63.2 64.18 67.82 61.5 61.3 61.5 81.22 84.45 84.93 73.2 72.7 73.2
01/12/2019 23:16:00 64.06 63.99 67.82 61.5 61.3 61.5 86.06 85.34 85.34 73.4 72.8 73.3
01/12/2019 23:16:01 63.04 64 67.82 61.5 61.4 61.5 80.33 84.71 85.34 73.5 72.8 73.3
01/12/2019 23:16:02 61.83 63.24 67.82 61.5 61.4 61.5 75.79 82.25 85.34 73.5 72.8 73.3
01/12/2019 23:16:03 61.67 62.42 67.82 61.5 61.4 61.5 77.75 79.38 85.34 73.5 72.8 73.3
01/12/2019 23:16:04 61.64 62.01 67.82 61.5 61.4 61.5 76.54 78.54 85.34 73.5 72.8 73.3
01/12/2019 23:16:05 61.7 61.87 67.82 61.5 61.4 61.5 75.8 77.46 85.34 73.6 72.8 73.3
01/12/2019 23:16:06 61.79 61.78 67.82 61.5 61.4 61.5 75.73 76.5 85.34 73.6 72.9 73.3
01/12/2019 23:16:07 62.14 62.06 67.82 61.5 61.4 61.5 78.68 78.04 85.34 73.6 72.9 73.3
01/12/2019 23:16:08 62.72 62.6 67.82 61.5 61.4 61.5 80.47 79.95 85.34 73.7 72.9 73.3
01/12/2019 23:16:09 62.12 62.67 67.82 61.5 61.4 61.5 78.9 80.39 85.34 73.7 72.9 73.3
01/12/2019 23:16:10 61.83 62.36 67.82 61.5 61.4 61.5 76.91 78.97 85.34 73.7 72.9 73.3
01/12/2019 23:16:11 61.58 61.94 67.82 61.5 61.4 61.5 75.11 77.7 85.34 73.7 72.9 73.3
01/12/2019 23:16:12 62.15 62.09 67.82 61.5 61.4 61.5 77.99 77.64 85.34 73.8 72.9 73.3
01/12/2019 23:16:13 61.76 61.98 67.82 61.5 61.4 61.5 76.49 77.61 85.34 73.8 73 73.3
01/12/2019 23:16:14 61.56 61.82 67.82 61.5 61.4 61.5 73.85 76.48 85.34 73.8 73 73.3
01/12/2019 23:16:15 61.47 61.68 67.82 61.5 61.4 61.5 73.15 74.97 85.34 73.8 73 73.3
01/12/2019 23:16:16 61.37 61.58 67.82 61.5 61.4 61.5 73.05 73.98 85.34 73.8 73 73.3
01/12/2019 23:16:17 61.49 61.52 67.82 61.5 61.4 61.5 72.74 73.35 85.34 73.8 73 73.3
01/12/2019 23:16:18 61.27 61.52 67.82 61.5 61.4 61.5 72.06 73.04 85.34 73.8 73 73.3
01/12/2019 23:16:19 61.19 61.3 67.82 61.5 61.4 61.5 71.6 72.46 85.34 73.8 73 73.3
01/12/2019 23:16:20 61.16 61.33 67.53 61.5 61.4 61.5 71.81 71.98 85.34 73.8 73 73.3
01/12/2019 23:16:21 61.18 61.24 64.75 61.5 61.4 61.5 72.45 72.29 85.34 73.8 73 73.3
01/12/2019 23:16:22 61.23 61.26 64.45 61.5 61.4 61.5 71.77 72.39 85.34 73.8 73 73.3
01/12/2019 23:16:23 61.27 61.33 64.45 61.5 61.4 61.5 71.32 71.89 85.34 73.8 73 73.3
01/12/2019 23:16:24 61.12 61.29 64.45 61.5 61.4 61.5 72.1 72.15 85.34 73.8 73 73.3
01/12/2019 23:16:25 61.14 61.18 64.45 61.5 61.4 61.5 71.52 71.98 85.34 73.8 73 73.3
01/12/2019 23:16:26 61.63 61.5 64.45 61.5 61.4 61.5 72.06 72.22 85.34 73.8 73 73.3
01/12/2019 23:16:27 61.36 61.56 64.45 61.5 61.4 61.5 71.7 72.39 85.34 73.8 73 73.3
01/12/2019 23:16:28 61.24 61.52 64.18 61.5 61.4 61.5 71.26 71.85 85.34 73.8 73 73.3
01/12/2019 23:16:29 61.21 61.34 64 61.5 61.4 61.5 72.19 72.02 85.34 73.8 73 73.3
01/12/2019 23:16:30 60.97 61.22 64 61.5 61.4 61.5 73.42 73.09 84.71 73.8 73 73.3
01/12/2019 23:16:31 61.28 61.26 63.24 61.5 61.4 61.5 72.83 73.2 82.25 73.9 73 73.3
01/12/2019 23:16:32 61.08 61.26 62.67 61.5 61.4 61.5 71.74 72.75 80.39 73.9 73 73.3
01/12/2019 23:16:33 61.61 61.46 62.67 61.5 61.4 61.5 71.37 72.22 80.39 73.9 73 73.3
01/12/2019 23:16:34 61.54 61.64 62.67 61.5 61.4 61.5 71.39 71.85 80.39 73.9 73 73.3
01/12/2019 23:16:35 61.35 61.52 62.67 61.5 61.4 61.5 72.45 72.28 80.39 73.9 73 73.3
01/12/2019 23:16:36 61.38 61.49 62.67 61.5 61.4 61.5 72.5 72.64 80.39 73.9 73 73.3
01/12/2019 23:16:37 61.19 61.42 62.67 61.5 61.4 61.5 72.2 72.64 80.39 73.9 73 73.3
01/12/2019 23:16:38 61.27 61.36 62.67 61.5 61.4 61.5 71.6 72.16 80.39 73.9 73 73.3
01/12/2019 23:16:39 61.11 61.28 62.36 61.5 61.4 61.5 71.46 71.91 78.97 73.9 73 73.3
01/12/2019 23:16:40 61.44 61.42 62.09 61.5 61.4 61.5 71.44 71.86 77.7 73.9 73 73.3
01/12/2019 23:16:41 61.3 61.51 62.09 61.5 61.4 61.5 71.93 72.04 77.64 73.9 73 73.2
01/12/2019 23:16:42 61.29 61.37 61.98 61.5 61.4 61.5 71.76 71.93 77.61 73.9 73 73.2
01/12/2019 23:16:43 61.48 61.44 61.82 61.5 61.4 61.5 70.86 71.79 76.48 73.9 73 73.2
01/12/2019 23:16:44 61.64 61.61 61.68 61.5 61.4 61.5 71.79 71.8 74.97 73.9 73 73.2
01/12/2019 23:16:45 61.42 61.56 61.64 61.6 61.4 61.5 70.96 71.85 73.98 73.9 73 73.2
01/12/2019 23:16:46 61.58 61.59 61.64 61.6 61.4 61.5 71.07 71.5 73.35 73.9 73 73.2
01/12/2019 23:16:47 61.12 61.57 61.64 61.6 61.4 61.5 70.81 71.28 73.2 73.9 73 73.2
01/12/2019 23:16:48 61.39 61.42 61.64 61.6 61.4 61.5 70.53 71.07 73.2 73.9 73 73.2
01/12/2019 23:16:49 61.18 61.33 61.64 61.6 61.4 61.5 71.56 71.32 73.2 73.9 73 73.2
01/12/2019 23:16:50 61.19 61.27 61.64 61.6 61.4 61.5 69.84 71.35 73.2 73.9 73 73.2
01/12/2019 23:16:51 61.01 61.34 61.64 61.6 61.4 61.5 70.18 70.53 73.2 73.9 73 73.2
01/12/2019 23:16:52 61.03 61.13 61.64 61.6 61.4 61.5 69.96 70.33 73.2 73.9 73 73.2
01/12/2019 23:16:53 61.1 61.11 61.64 61.6 61.4 61.5 69.95 70.16 73.2 73.9 73 73.2
01/12/2019 23:16:54 60.94 61.12 61.64 61.6 61.4 61.5 70.14 70.18 73.2 73.9 73 73.2
01/12/2019 23:16:55 60.97 61.03 61.64 61.6 61.4 61.5 70.32 70.34 73.2 73.9 73 73.2
01/12/2019 23:16:56 61.31 61.24 61.64 61.6 61.4 61.5 70.72 70.62 73.2 73.9 73 73.2
01/12/2019 23:16:57 61.14 61.25 61.64 61.6 61.4 61.5 70.14 70.6 73.2 73.9 73 73.2
01/12/2019 23:16:58 61.67 61.56 61.64 61.6 61.4 61.5 70.51 70.48 73.2 73.9 73 73.2
01/12/2019 23:16:59 61.4 61.54 61.64 61.6 61.4 61.5 71.29 71.14 73.2 73.9 73 73.2
01/12/2019 23:17:00 61.15 61.43 61.64 61.6 61.4 61.5 71.97 71.82 73.2 73.9 73 73.2
01/12/2019 23:17:01 61.42 61.44 61.64 61.6 61.4 61.5 71.08 71.79 72.75 73.9 72.9 73.2
01/12/2019 23:17:02 61.65 61.61 61.64 61.6 61.4 61.5 72.53 72.18 72.64 73.9 72.9 73.2
01/12/2019 23:17:03 61.82 61.82 61.82 61.6 61.4 61.5 71.27 72.23 72.64 73.9 72.9 73.2
01/12/2019 23:17:04 61.5 61.75 61.82 61.6 61.4 61.5 70.16 71.66 72.64 73.8 72.9 73.2
01/12/2019 23:17:05 61.09 61.56 61.82 61.6 61.4 61.5 69.6 70.68 72.64 73.8 72.9 73.2
01/12/2019 23:17:06 61.01 61.32 61.82 61.6 61.4 61.5 69.66 70.12 72.64 73.8 72.8 73.2
01/12/2019 23:17:07 60.95 61.16 61.82 61.6 61.4 61.5 69.28 69.85 72.23 73.8 72.8 73.2
01/12/2019 23:17:08 60.96 61.08 61.82 61.5 61.3 61.5 69.68 69.69 72.23 73.8 72.7 73.2
01/12/2019 23:17:09 61.2 61.15 61.82 61.5 61.3 61.5 70.5 70.32 72.23 73.8 72.7 73.2
01/12/2019 23:17:10 61.35 61.3 61.82 61.5 61.3 61.5 69.33 70.11 72.23 73.8 72.6 73.2
01/12/2019 23:17:11 61.08 61.27 61.82 61.5 61.3 61.5 69.5 69.65 72.23 73.8 72.6 73.2
01/12/2019 23:17:12 61.17 61.22 61.82 61.5 61.3 61.5 71.31 70.9 72.23 73.8 72.6 73.2
01/12/2019 23:17:13 61.29 61.27 61.82 61.5 61.3 61.5 70.56 70.95 72.23 73.8 72.6 73.2
01/12/2019 23:17:14 61.41 61.42 61.82 61.5 61.3 61.5 70.37 70.85 72.23 73.8 72.6 73.2
01/12/2019 23:17:15 61.07 61.34 61.82 61.5 61.3 61.5 70.91 70.85 72.23 73.8 72.6 73.2
01/12/2019 23:17:16 61.08 61.2 61.82 61.5 61.3 61.5 71.31 71.2 72.23 73.8 72.6 73.1
01/12/2019 23:17:17 60.81 61.09 61.82 61.5 61.3 61.5 70.64 71.18 72.23 73.8 72.6 73.1
01/12/2019 23:17:18 60.87 60.95 61.82 61.5 61.3 61.5 70.66 70.93 72.23 73.8 72.6 73.1
01/12/2019 23:17:19 61.07 61.05 61.82 61.5 61.3 61.5 70.96 70.98 72.23 73.8 72.5 73.1
01/12/2019 23:17:20 61.09 61.2 61.82 61.5 61.3 61.5 70.76 71.02 72.23 73.8 72.5 73.1
01/12/2019 23:17:21 61 61.04 61.82 61.5 61.3 61.5 69.91 70.79 72.23 73.8 72.5 73.1
01/12/2019 23:17:22 61.02 61.06 61.82 61.5 61.3 61.5 70.01 70.38 72.23 73.8 72.5 73.1
01/12/2019 23:17:23 61.52 61.37 61.82 61.5 61.3 61.5 71.4 71.07 72.23 73.8 72.5 73.1
01/12/2019 23:17:24 61.24 61.43 61.82 61.5 61.3 61.5 71.38 71.48 72.23 73.8 72.5 73.1
01/12/2019 23:17:25 60.93 61.26 61.82 61.5 61.3 61.5 70.61 71.22 72.23 73.8 72.5 73.1
01/12/2019 23:17:26 60.96 61.15 61.82 61.5 61.3 61.5 71.38 71.33 72.23 73.8 72.5 73.1
01/12/2019 23:17:27 60.9 60.98 61.82 61.5 61.3 61.5 70.87 71.21 72.23 73.8 72.5 73.1
01/12/2019 23:17:28 61.48 61.29 61.82 61.5 61.3 61.5 73.31 72.71 72.71 73.8 72.5 73.1
01/12/2019 23:17:29 61.28 61.38 61.82 61.5 61.3 61.5 72 72.56 72.71 73.8 72.5 73.1
01/12/2019 23:17:30 61.56 61.45 61.82 61.5 61.3 61.5 71.82 72.1 72.71 73.8 72.5 73.1
01/12/2019 23:17:31 61.17 61.51 61.82 61.5 61.3 61.5 72.07 72.24 72.71 73.8 72.5 73.1
01/12/2019 23:17:32 61.23 61.31 61.82 61.5 61.3 61.5 72.75 72.66 72.71 73.8 72.5 73.1
01/12/2019 23:17:33 61.33 61.36 61.75 61.5 61.3 61.5 75.23 74.52 74.52 73.9 72.5 73.1
01/12/2019 23:17:34 61.19 61.28 61.56 61.5 61.3 61.5 75.34 75.56 75.56 73.9 72.5 73.1
01/12/2019 23:17:35 61.48 61.47 61.51 61.5 61.3 61.5 75.48 76.39 76.39 73.9 72.5 73.1
01/12/2019 23:17:36 61.18 61.36 61.51 61.5 61.3 61.5 72.08 75.15 76.39 73.9 72.5 73.1
01/12/2019 23:17:37 61.02 61.28 61.51 61.5 61.3 61.5 72.88 73.46 76.39 73.9 72.5 73.1
01/12/2019 23:17:38 61 61.13 61.51 61.5 61.3 61.5 71.57 73.32 76.39 73.9 72.5 73.1
01/12/2019 23:17:39 61.24 61.23 61.51 61.5 61.3 61.5 71.69 72.32 76.39 73.9 72.5 73.1
01/12/2019 23:17:40 61.26 61.25 61.51 61.5 61.3 61.5 70.65 71.85 76.39 73.9 72.5 73.1
01/12/2019 23:17:41 61.18 61.35 61.51 61.5 61.3 61.5 71.11 71.4 76.39 73.9 72.5 73.1
01/12/2019 23:17:42 60.75 61.19 61.51 61.5 61.3 61.5 71.14 71.29 76.39 73.9 72.5 73.1
01/12/2019 23:17:43 61.02 61 61.51 61.5 61.3 61.5 71.07 71.35 76.39 73.9 72.5 73.1
01/12/2019 23:17:44 61.27 61.23 61.51 61.5 61.3 61.5 71.37 71.56 76.39 73.9 72.5 73.1
01/12/2019 23:17:45 60.99 61.29 61.51 61.5 61.3 61.5 71.51 71.62 76.39 73.9 72.5 73.1
01/12/2019 23:17:46 60.96 61.09 61.51 61.5 61.3 61.5 70.64 71.34 76.39 73.9 72.5 73.1
01/12/2019 23:17:47 61.05 61.08 61.51 61.5 61.3 61.5 70.6 71.11 76.39 73.9 72.5 73.1
01/12/2019 23:17:48 61.27 61.23 61.51 61.5 61.3 61.5 71.02 71.1 76.39 73.9 72.5 73.1
01/12/2019 23:17:49 60.92 61.26 61.51 61.5 61.3 61.5 70.28 70.84 76.39 73.9 72.5 73.1
01/12/2019 23:17:50 60.88 61 61.51 61.5 61.3 61.5 69.75 70.58 76.39 73.9 72.5 73.1
01/12/2019 23:17:51 61.04 61.03 61.51 61.5 61.3 61.5 70.22 70.43 76.39 73.9 72.5 73.1
01/12/2019 23:17:52 61.36 61.28 61.51 61.5 61.3 61.5 70.03 70.32 76.39 73.9 72.5 73.1
01/12/2019 23:17:53 61.41 61.37 61.51 61.5 61.3 61.5 70.34 70.25 76.39 73.9 72.5 73.1
01/12/2019 23:17:54 61.19 61.38 61.51 61.5 61.3 61.5 71.45 71.27 76.39 73.9 72.5 73.1
01/12/2019 23:17:55 61.24 61.33 61.51 61.5 61.3 61.5 71.21 71.31 76.39 73.9 72.5 73.1
01/12/2019 23:17:56 61.31 61.31 61.51 61.5 61.3 61.5 72.47 72.21 76.39 73.9 72.5 73.1
01/12/2019 23:17:57 61.56 61.48 61.51 61.6 61.3 61.5 72.55 72.74 76.39 73.9 72.5 73.1
01/12/2019 23:17:58 61.43 61.56 61.56 61.6 61.3 61.5 72.52 72.6 76.39 73.9 72.5 73.1
01/12/2019 23:17:59 60.89 61.46 61.56 61.5 61.3 61.5 70.14 72.53 76.39 73.9 72.5 73.1
01/12/2019 23:18:00 61.73 61.6 61.6 61.6 61.3 61.5 71.62 71.64 76.39 73.9 72.5 73.1
01/12/2019 23:18:01 61.46 61.66 61.66 61.6 61.3 61.5 72.17 72.33 76.39 74 72.5 73.1
01/12/2019 23:18:02 61.24 61.52 61.66 61.6 61.3 61.5 69.96 71.87 76.39 73.9 72.5 73.1
01/12/2019 23:18:03 61.12 61.32 61.66 61.6 61.3 61.5 70.16 70.78 76.39 74 72.5 73.1
01/12/2019 23:18:04 60.77 61.26 61.66 61.5 61.3 61.5 70.28 70.52 76.39 74 72.5 73.1
01/12/2019 23:18:05 60.89 60.95 61.66 61.5 61.3 61.5 70.6 70.61 75.15 74 72.5 73.1
01/12/2019 23:18:06 61.46 61.32 61.66 61.6 61.3 61.5 71.18 71.06 73.46 74 72.5 73.1
01/12/2019 23:18:07 61.77 61.61 61.66 61.6 61.3 61.5 71.69 71.59 73.32 74 72.5 73.1
01/12/2019 23:18:08 64.1 63.64 63.64 61.6 61.3 61.5 72.6 72.35 72.74 74 72.5 73.1
01/12/2019 23:18:09 61.85 63.65 63.65 61.6 61.3 61.5 70.92 72.56 72.74 74 72.5 73.1
01/12/2019 23:18:10 61.62 62.59 63.65 61.6 61.3 61.5 70.37 71.31 72.74 74 72.5 73.1
01/12/2019 23:18:11 61 61.99 63.65 61.6 61.3 61.5 69.41 70.81 72.74 74 72.5 73.1
01/12/2019 23:18:12 61.31 61.44 63.65 61.6 61.3 61.5 69.9 70.11 72.74 74 72.5 73.1
01/12/2019 23:18:13 61.09 61.38 63.65 61.6 61.3 61.5 69.29 69.97 72.74 74 72.5 73.1
01/12/2019 23:18:14 61.34 61.31 63.65 61.6 61.3 61.5 68.8 69.5 72.74 74 72.5 73.1
01/12/2019 23:18:15 61.16 61.36 63.65 61.6 61.3 61.5 69.32 69.31 72.74 74 72.5 73.1
01/12/2019 23:18:16 60.99 61.23 63.65 61.6 61.3 61.5 68.73 69.21 72.74 73.9 72.5 73.1
01/12/2019 23:18:17 61.01 61.11 63.65 61.6 61.3 61.5 69.05 69.07 72.74 73.9 72.5 73.1
01/12/2019 23:18:18 61.17 61.16 63.65 61.6 61.3 61.5 68.84 69.08 72.74 73.9 72.5 73.1
01/12/2019 23:18:19 61.24 61.27 63.65 61.6 61.3 61.5 69.39 69.27 72.74 73.9 72.5 73.1
01/12/2019 23:18:20 61.05 61.19 63.65 61.6 61.3 61.5 68.98 69.27 72.74 73.9 72.5 73.1
01/12/2019 23:18:21 61.26 61.23 63.65 61.6 61.3 61.5 69.14 69.2 72.74 73.9 72.5 73.1
01/12/2019 23:18:22 61.01 61.24 63.65 61.6 61.3 61.5 69.01 69.28 72.74 73.9 72.5 73.1
01/12/2019 23:18:23 61.18 61.19 63.65 61.6 61.3 61.5 69.3 69.22 72.74 73.9 72.5 73.1
01/12/2019 23:18:24 61.42 61.37 63.65 61.6 61.3 61.5 69.58 69.46 72.74 73.9 72.5 73.1
01/12/2019 23:18:25 61.79 61.68 63.65 61.6 61.3 61.5 70.54 70.27 72.74 73.9 72.5 73.1
01/12/2019 23:18:26 62.49 62.3 63.65 61.6 61.3 61.5 74.04 73.31 73.31 73.9 72.5 73.1
01/12/2019 23:18:27 61.82 62.16 63.65 61.6 61.3 61.5 71.04 73.08 73.31 73.9 72.5 73.1
01/12/2019 23:18:28 61.65 62.04 63.65 61.6 61.3 61.5 70.46 71.84 73.31 73.9 72.5 73.1
01/12/2019 23:18:29 61.3 61.74 63.65 61.6 61.3 61.5 70.76 71.05 73.31 73.9 72.5 73.1
01/12/2019 23:18:30 61.15 61.46 63.65 61.6 61.3 61.5 69.84 70.94 73.31 73.9 72.5 73.1
01/12/2019 23:18:31 60.95 61.26 63.65 61.6 61.3 61.5 69.42 70.29 73.31 73.9 72.5 73.1
01/12/2019 23:18:32 61.08 61.16 63.65 61.6 61.3 61.5 70.29 70.18 73.31 73.9 72.5 73.1
01/12/2019 23:18:33 61.18 61.22 63.65 61.6 61.3 61.5 69.36 70.06 73.31 73.9 72.5 73.1
01/12/2019 23:18:34 60.95 61.15 63.65 61.6 61.3 61.5 69.54 69.76 73.31 73.9 72.5 73.1
01/12/2019 23:18:35 60.74 61.04 63.65 61.6 61.3 61.5 69.11 69.52 73.31 73.9 72.5 73.1
01/12/2019 23:18:36 60.85 60.9 63.65 61.6 61.3 61.5 69.9 69.8 73.31 73.9 72.5 73.1
01/12/2019 23:18:37 61.07 61.02 63.65 61.6 61.3 61.5 70 70 73.31 73.9 72.5 73.1
01/12/2019 23:18:38 61.19 61.16 63.65 61.6 61.3 61.5 70 70.17 73.31 73.9 72.5 73.1
01/12/2019 23:18:39 60.93 61.1 62.59 61.6 61.3 61.5 69.75 70.1 73.31 73.9 72.5 73.1
01/12/2019 23:18:40 60.86 61 62.3 61.6 61.3 61.5 69.65 69.78 73.31 73.9 72.5 73.1
01/12/2019 23:18:41 60.9 60.98 62.3 61.6 61.3 61.5 70.42 70.22 73.31 73.9 72.5 73.1
01/12/2019 23:18:42 60.89 60.95 62.3 61.6 61.3 61.5 70.42 70.52 73.31 73.9 72.5 73.1
01/12/2019 23:18:43 60.78 60.92 62.3 61.6 61.3 61.5 69.93 70.31 73.31 73.9 72.5 73.1
01/12/2019 23:18:44 61.36 61.25 62.3 61.6 61.3 61.5 70.71 70.55 73.31 73.9 72.5 73.1
01/12/2019 23:18:45 61.65 61.53 62.3 61.6 61.3 61.5 71.71 71.29 73.31 73.9 72.5 73.1
01/12/2019 23:18:46 61.55 61.57 62.3 61.6 61.3 61.5 71.56 71.68 73.31 73.8 72.5 73.1
01/12/2019 23:18:47 61.27 61.51 62.3 61.5 61.3 61.5 71.81 71.66 73.31 73.7 72.5 73.1
01/12/2019 23:18:48 61.78 61.68 62.3 61.5 61.3 61.5 71.34 71.87 73.31 73.6 72.5 73.1
01/12/2019 23:18:49 61.4 61.68 62.3 61.5 61.3 61.5 70.53 71.49 73.31 73.5 72.5 73.1
01/12/2019 23:18:50 61.31 61.5 62.3 61.5 61.3 61.5 70.37 70.82 73.31 73.4 72.5 73.1
01/12/2019 23:18:51 60.93 61.36 62.3 61.5 61.3 61.5 69.96 70.56 73.31 73.2 72.5 73.1
01/12/2019 23:18:52 61.19 61.21 62.3 61.5 61.3 61.5 69.79 70.3 73.31 73.1 72.5 73.1
01/12/2019 23:18:53 61.38 61.35 62.3 61.5 61.3 61.5 69.37 69.9 73.31 73 72.5 73.1
01/12/2019 23:18:54 61.2 61.4 62.3 61.5 61.3 61.5 69.66 69.78 73.31 72.9 72.5 73.1
01/12/2019 23:18:55 60.95 61.24 62.3 61.5 61.3 61.5 69.34 69.66 73.31 72.9 72.5 73.1
01/12/2019 23:18:56 60.86 61.06 62.16 61.5 61.3 61.5 69.73 69.65 73.08 72.9 72.5 73.1
01/12/2019 23:18:57 60.89 61 62.04 61.5 61.3 61.5 69 69.6 71.87 72.9 72.5 73.1
01/12/2019 23:18:58 61.07 61.03 61.74 61.4 61.3 61.5 69.57 69.57 71.87 72.9 72.5 73.1
01/12/2019 23:18:59 60.89 61.01 61.68 61.4 61.3 61.5 68.89 69.47 71.87 72.8 72.5 73.1
01/12/2019 23:19:00 61.13 61.09 61.68 61.4 61.3 61.5 70.32 70.06 71.87 72.8 72.5 73.1
01/12/2019 23:19:01 61.2 61.18 61.68 61.4 61.3 61.5 71.24 70.98 71.87 72.8 72.5 73.1
01/12/2019 23:19:02 61.17 61.21 61.68 61.4 61.3 61.5 70.74 70.87 71.87 72.8 72.5 73.1
01/12/2019 23:19:03 61.09 61.22 61.68 61.4 61.3 61.5 70.19 70.82 71.87 72.8 72.5 73.1
01/12/2019 23:19:04 61.16 61.19 61.68 61.4 61.3 61.5 70.73 70.7 71.87 72.8 72.5 73.1
01/12/2019 23:19:05 61.36 61.34 61.68 61.4 61.3 61.5 72.33 71.88 71.88 72.8 72.5 73.1
01/12/2019 23:19:06 61.49 61.46 61.68 61.4 61.3 61.5 74.19 73.78 73.78 72.8 72.5 73.1
01/12/2019 23:19:07 61.4 61.49 61.68 61.4 61.3 61.5 70.74 73.28 73.78 72.8 72.5 73.1
01/12/2019 23:19:08 61.12 61.38 61.68 61.4 61.3 61.5 70.64 71.77 73.78 72.8 72.5 73.1
01/12/2019 23:19:09 61.05 61.22 61.68 61.4 61.3 61.5 70.21 71.23 73.78 72.8 72.5 73.1
01/12/2019 23:19:10 60.94 61.16 61.68 61.4 61.3 61.5 69.54 70.53 73.78 72.8 72.5 73.1
01/12/2019 23:19:11 61.28 61.22 61.68 61.4 61.3 61.5 69.98 70.13 73.78 72.8 72.5 73.1
01/12/2019 23:19:12 61.7 61.53 61.68 61.4 61.3 61.5 71.32 71.14 73.78 72.8 72.5 73.1
01/12/2019 23:19:13 62.49 62.2 62.2 61.4 61.3 61.5 71.36 71.38 73.78 72.8 72.5 73.1
01/12/2019 23:19:14 65.25 64.79 64.79 61.5 61.3 61.5 72.37 72.25 73.78 72.8 72.5 73.1
01/12/2019 23:19:15 62.15 64.73 64.79 61.5 61.3 61.5 70.55 72.36 73.78 72.8 72.5 73.1
01/12/2019 23:19:16 61.32 63.27 64.79 61.5 61.3 61.5 69.18 71.24 73.78 72.8 72.5 73.1
01/12/2019 23:19:17 61.23 62.14 64.79 61.5 61.3 61.5 69.49 69.99 73.78 72.8 72.5 73.1
01/12/2019 23:19:18 60.95 61.59 64.79 61.5 61.3 61.5 68.65 69.85 73.78 72.8 72.5 73.1
01/12/2019 23:19:19 61.24 61.29 64.79 61.5 61.3 61.5 68.96 69.15 73.78 72.8 72.5 73.1
01/12/2019 23:19:20 61.1 61.26 64.79 61.5 61.3 61.5 69.14 69.29 73.78 72.8 72.5 73.1
01/12/2019 23:19:21 60.96 61.16 64.79 61.5 61.3 61.5 69.3 69.29 73.78 72.8 72.5 73.1
01/12/2019 23:19:22 60.81 61.03 64.79 61.5 61.3 61.5 68.52 69.25 73.78 72.8 72.5 73.1
01/12/2019 23:19:23 60.73 60.92 64.79 61.4 61.3 61.5 68.75 68.93 73.78 72.7 72.5 73.1
01/12/2019 23:19:24 60.87 60.88 64.79 61.4 61.3 61.5 68.87 68.98 73.78 72.7 72.5 73.1
01/12/2019 23:19:25 61.14 61.09 64.79 61.4 61.3 61.5 68.95 69.04 73.78 72.7 72.5 73.1
01/12/2019 23:19:26 60.94 61.12 64.79 61.4 61.3 61.5 69.95 69.77 73.78 72.7 72.5 73.1
01/12/2019 23:19:27 60.8 60.94 64.79 61.4 61.3 61.5 70.53 70.34 73.78 72.7 72.5 73.1
01/12/2019 23:19:28 60.76 60.88 64.79 61.4 61.3 61.5 70.56 70.9 73.78 72.7 72.5 73.1
01/12/2019 23:19:29 60.81 60.85 64.79 61.4 61.3 61.5 69.36 70.28 73.78 72.7 72.5 73.1
01/12/2019 23:19:30 61.01 60.95 64.79 61.4 61.3 61.5 70.31 70.16 73.78 72.7 72.5 73.1
01/12/2019 23:19:31 61.14 61.15 64.79 61.4 61.3 61.5 71.45 71.18 73.78 72.7 72.5 73.1
01/12/2019 23:19:32 61.44 61.36 64.79 61.4 61.3 61.5 72.01 71.91 73.78 72.7 72.5 73.1
01/12/2019 23:19:33 61.62 61.53 64.79 61.4 61.3 61.5 72.85 72.77 73.78 72.7 72.5 73.1
01/12/2019 23:19:34 61.13 61.53 64.79 61.4 61.3 61.5 71.07 72.52 73.78 72.7 72.5 73.1
01/12/2019 23:19:35 60.93 61.25 64.79 61.4 61.3 61.5 69.94 71.55 73.78 72.7 72.5 73.1
01/12/2019 23:19:36 60.82 61.14 64.79 61.4 61.3 61.5 70.89 70.93 73.28 72.7 72.5 73.1
01/12/2019 23:19:37 60.98 61 64.79 61.4 61.3 61.5 70.45 71.02 72.77 72.7 72.5 73.1
01/12/2019 23:19:38 61.45 61.28 64.79 61.4 61.3 61.5 69.7 70.6 72.77 72.7 72.5 73.1
01/12/2019 23:19:39 61.02 61.33 64.79 61.4 61.3 61.5 69.79 70.28 72.77 72.7 72.5 73.1
01/12/2019 23:19:40 60.98 61.18 64.79 61.4 61.3 61.5 71.01 70.76 72.77 72.7 72.5 73.1
01/12/2019 23:19:41 60.94 61.06 64.79 61.4 61.3 61.5 69.79 70.53 72.77 72.7 72.5 73.1
01/12/2019 23:19:42 61.02 61.05 64.79 61.4 61.3 61.5 69.9 70.14 72.77 72.7 72.5 73.1
01/12/2019 23:19:43 61.12 61.11 64.79 61.4 61.3 61.5 70.29 70.26 72.77 72.7 72.5 73.1
01/12/2019 23:19:44 61.02 61.16 64.73 61.4 61.3 61.5 69.8 70.45 72.77 72.7 72.5 73.1
01/12/2019 23:19:45 61.09 61.13 63.27 61.4 61.3 61.5 70.53 70.39 72.77 72.7 72.5 73.1
01/12/2019 23:19:46 61.32 61.34 62.14 61.4 61.3 61.5 70.03 70.31 72.77 72.7 72.5 73.1
01/12/2019 23:19:47 61.18 61.31 61.59 61.4 61.3 61.5 71.02 70.76 72.77 72.7 72.5 73.1
01/12/2019 23:19:48 62.24 61.96 61.96 61.4 61.3 61.5 71.56 71.45 72.77 72.7 72.5 73.1
01/12/2019 23:19:49 62.13 62.14 62.14 61.4 61.3 61.5 70.96 71.33 72.77 72.7 72.5 73.1
01/12/2019 23:19:50 62.34 62.24 62.24 61.4 61.3 61.5 70.5 71.54 72.77 72.7 72.5 73.1
01/12/2019 23:19:51 62.11 62.39 62.39 61.4 61.3 61.5 70.08 70.59 72.77 72.7 72.5 73.1
01/12/2019 23:19:52 61.56 62.1 62.39 61.4 61.3 61.5 68.98 70.27 72.77 72.7 72.5 73.1
01/12/2019 23:19:53 61.54 61.78 62.39 61.4 61.3 61.5 69.38 69.53 72.77 72.7 72.5 73.1
01/12/2019 23:19:54 61.92 61.9 62.39 61.4 61.3 61.5 69.97 69.86 72.77 72.7 72.5 73.1
01/12/2019 23:19:55 61.52 61.87 62.39 61.4 61.3 61.5 69.96 70.06 72.77 72.7 72.5 73.1
01/12/2019 23:19:56 61.19 61.65 62.39 61.4 61.3 61.5 69.46 69.92 72.77 72.7 72.5 73.1
01/12/2019 23:19:57 61.55 61.55 62.39 61.4 61.3 61.5 70.58 70.37 72.77 72.7 72.5 73.1
01/12/2019 23:19:58 61.47 61.6 62.39 61.4 61.3 61.5 69.28 70.17 72.77 72.7 72.5 73.1
01/12/2019 23:19:59 61.1 61.46 62.39 61.4 61.3 61.5 68.95 69.6 72.77 72.7 72.5 73.1
01/12/2019 23:20:00 61.17 61.28 62.39 61.4 61.3 61.5 68.89 69.15 72.77 72.7 72.5 73.1
01/12/2019 23:20:01 61.55 61.42 62.39 61.4 61.3 61.5 68.88 69.02 72.77 72.7 72.5 73.1
01/12/2019 23:20:02 61.12 61.43 62.39 61.4 61.3 61.5 69.24 69.23 72.77 72.7 72.5 73.1
01/12/2019 23:20:03 61.55 61.47 62.39 61.5 61.3 61.5 69.94 69.73 72.52 72.7 72.5 73.1
01/12/2019 23:20:04 61.45 61.53 62.39 61.5 61.3 61.5 69.42 69.79 71.55 72.7 72.5 73.1
01/12/2019 23:20:05 61.53 61.64 62.39 61.5 61.3 61.5 69.59 69.62 71.54 72.7 72.5 73.1
01/12/2019 23:20:06 61.43 61.49 62.39 61.5 61.3 61.5 70.08 69.99 71.54 72.7 72.5 73.1
01/12/2019 23:20:07 61.08 61.5 62.39 61.5 61.3 61.5 69.58 69.97 71.54 72.7 72.5 73.1
01/12/2019 23:20:08 61.11 61.2 62.39 61.5 61.3 61.5 69.4 69.68 71.54 72.7 72.5 73.1
01/12/2019 23:20:09 60.87 61.21 62.39 61.5 61.3 61.5 69.59 69.92 71.54 72.7 72.5 73.1
01/12/2019 23:20:10 61.06 61.06 62.39 61.5 61.3 61.5 69.33 69.54 71.54 72.7 72.5 73.1
01/12/2019 23:20:11 61.24 61.21 62.39 61.5 61.3 61.5 69.54 69.55 71.54 72.7 72.5 73.1
01/12/2019 23:20:12 60.86 61.16 62.39 61.4 61.3 61.5 70.12 70.12 71.54 72.7 72.5 73.1
01/12/2019 23:20:13 61.19 61.18 62.39 61.4 61.3 61.5 72.42 71.6 71.6 72.7 72.5 73.1
01/12/2019 23:20:14 61.37 61.33 62.39 61.4 61.4 61.5 70.1 71.55 71.6 72.7 72.5 73.1
01/12/2019 23:20:15 61.12 61.35 62.39 61.5 61.4 61.5 71.11 71.22 71.6 72.7 72.5 73.1
01/12/2019 23:20:16 61.17 61.25 62.39 61.5 61.4 61.5 69.95 70.92 71.6 72.7 72.5 73.1
01/12/2019 23:20:17 61.4 61.34 62.39 61.5 61.4 61.5 70.26 70.59 71.6 72.7 72.5 73.1
01/12/2019 23:20:18 61.45 61.48 62.39 61.5 61.4 61.5 69.86 70.44 71.6 72.7 72.5 73.1
01/12/2019 23:20:19 61.29 61.41 62.39 61.5 61.4 61.5 69.07 70.03 71.6 72.7 72.5 73.1
01/12/2019 23:20:20 61.1 61.42 62.39 61.5 61.4 61.5 69.74 69.68 71.6 72.7 72.5 73.1
01/12/2019 23:20:21 60.98 61.21 62.1 61.5 61.4 61.5 69.47 69.65 71.6 72.7 72.5 73.1
01/12/2019 23:20:22 60.94 61.11 61.9 61.5 61.4 61.5 69.57 69.64 71.6 72.7 72.5 73.1
01/12/2019 23:20:23 61.57 61.44 61.9 61.5 61.4 61.5 70.52 70.32 71.6 72.7 72.5 73.1
01/12/2019 23:20:24 61.31 61.52 61.87 61.5 61.4 61.5 71.19 70.93 71.6 72.7 72.5 73.1
01/12/2019 23:20:25 61.3 61.39 61.65 61.5 61.4 61.5 71.96 71.68 71.68 72.7 72.5 73.1
01/12/2019 23:20:26 61.34 61.37 61.64 61.5 61.4 61.5 71.27 71.62 71.68 72.7 72.5 73.1
01/12/2019 23:20:27 61.41 61.47 61.64 61.5 61.4 61.5 72.56 72.3 72.3 72.7 72.5 73.1
01/12/2019 23:20:28 61.37 61.45 61.64 61.5 61.4 61.5 72.27 72.76 72.76 72.7 72.5 73.1
01/12/2019 23:20:29 61.27 61.4 61.64 61.5 61.4 61.5 71.12 72.23 72.76 72.7 72.5 73.1
01/12/2019 23:20:30 62.15 61.96 61.96 61.5 61.4 61.5 73.56 72.9 72.9 72.7 72.5 73.1
01/12/2019 23:20:31 62.33 62.27 62.27 61.5 61.4 61.5 72.34 72.87 72.9 72.7 72.5 73.1
01/12/2019 23:20:32 61.98 62.15 62.27 61.5 61.4 61.5 72.11 72.57 72.9 72.7 72.5 73.1
01/12/2019 23:20:33 62.28 62.34 62.34 61.5 61.4 61.5 73.18 73.33 73.33 72.7 72.5 73.1
01/12/2019 23:20:34 62.1 62.19 62.34 61.5 61.4 61.5 70.23 72.74 73.33 72.7 72.5 73.1
01/12/2019 23:20:35 61.75 62.14 62.34 61.5 61.4 61.5 70.05 71.28 73.33 72.7 72.5 73.1
01/12/2019 23:20:36 61.27 61.86 62.34 61.5 61.4 61.5 70.68 70.68 73.33 72.7 72.5 73.1
01/12/2019 23:20:37 61.23 61.54 62.34 61.5 61.4 61.5 72.1 71.9 73.33 72.7 72.5 73.1
01/12/2019 23:20:38 61.23 61.34 62.34 61.5 61.4 61.5 71.67 71.85 73.33 72.7 72.5 73.1
01/12/2019 23:20:39 60.99 61.31 62.34 61.5 61.4 61.5 71.38 72.02 73.33 72.7 72.5 73.1
01/12/2019 23:20:40 61.08 61.17 62.34 61.5 61.4 61.5 72.53 72.29 73.33 72.7 72.5 73.1
01/12/2019 23:20:41 61.27 61.22 62.34 61.5 61.4 61.5 72.25 72.49 73.33 72.7 72.5 73.1
01/12/2019 23:20:42 61.78 61.69 62.34 61.5 61.4 61.5 73.76 73.65 73.65 72.7 72.5 73.1
01/12/2019 23:20:43 61.84 61.92 62.34 61.5 61.4 61.5 73.49 73.61 73.65 72.7 72.5 73.1
01/12/2019 23:20:44 61.78 61.98 62.34 61.5 61.4 61.5 71.15 73.6 73.65 72.7 72.5 73.1
01/12/2019 23:20:45 62.35 62.35 62.35 61.5 61.4 61.5 73.67 73.31 73.65 72.7 72.5 73.1
01/12/2019 23:20:46 61.46 62.05 62.35 61.5 61.4 61.5 72.45 72.99 73.65 72.8 72.5 73.1
01/12/2019 23:20:47 61.26 61.62 62.35 61.5 61.4 61.5 74.37 73.81 73.81 72.8 72.5 73.1
01/12/2019 23:20:48 61.17 61.42 62.35 61.5 61.4 61.5 72.76 73.85 73.85 72.8 72.5 73.1
01/12/2019 23:20:49 60.93 61.24 62.35 61.5 61.4 61.5 73.11 73.52 73.85 72.8 72.5 73.1
01/12/2019 23:20:50 61.34 61.31 62.35 61.4 61.4 61.5 73.38 73.31 73.85 72.8 72.5 73.1
01/12/2019 23:20:51 61.06 61.23 62.35 61.4 61.4 61.5 70.82 73.24 73.85 72.8 72.5 73.1
01/12/2019 23:20:52 61.13 61.19 62.35 61.4 61.4 61.5 72.21 72.37 73.85 72.8 72.5 73.1
01/12/2019 23:20:53 61.37 61.3 62.35 61.4 61.4 61.5 72.56 72.76 73.85 72.8 72.5 73.1
01/12/2019 23:20:54 61.53 61.55 62.35 61.4 61.4 61.5 74.46 74.39 74.39 72.8 72.5 73.1
01/12/2019 23:20:55 61.36 61.45 62.35 61.4 61.4 61.5 75.35 75.42 75.42 72.7 72.5 73.1
01/12/2019 23:20:56 61.46 61.5 62.35 61.4 61.4 61.5 73.84 75.22 75.42 72.7 72.5 73.1
01/12/2019 23:20:57 61.44 61.58 62.35 61.4 61.4 61.5 74.29 74.59 75.42 72.5 72.5 73.1
01/12/2019 23:20:58 62.04 61.97 62.35 61.4 61.4 61.5 76.19 75.88 75.88 72.2 72.5 73.1
01/12/2019 23:20:59 61.87 61.89 62.35 61.4 61.4 61.5 73.46 75.47 75.88 72.2 72.5 73.1
01/12/2019 23:21:00 61.97 62.13 62.35 61.4 61.4 61.5 75.04 75.27 75.88 71.8 72.5 73.1
01/12/2019 23:21:01 60.76 61.93 62.35 61.4 61.4 61.5 71.52 74.67 75.88 71.7 72.5 73.1
01/12/2019 23:21:02 60.87 61.24 62.35 61.3 61.4 61.5 71.82 72.81 75.88 71.7 72.5 73.1
01/12/2019 23:21:03 60.86 61.02 62.35 61.3 61.4 61.5 70.34 72.22 75.88 71.6 72.5 73.1
01/12/2019 23:21:04 60.92 61 62.35 61.3 61.4 61.5 71.48 71.46 75.88 71.6 72.5 73.1
01/12/2019 23:21:05 60.89 60.96 62.35 61.3 61.4 61.5 71.68 71.61 75.88 71.6 72.5 73.1
01/12/2019 23:21:06 61.19 61.11 62.35 61.3 61.4 61.5 73.47 73.03 75.88 71.6 72.5 73.1
01/12/2019 23:21:07 61.04 61.12 62.35 61.3 61.4 61.5 75.66 74.87 75.88 71.5 72.5 73.1
01/12/2019 23:21:08 61.03 61.14 62.35 61.3 61.4 61.5 72.76 74.71 75.88 71.4 72.5 73.1
01/12/2019 23:21:09 61.07 61.14 62.35 61.3 61.4 61.5 70.96 73.5 75.88 71.4 72.5 73.1
01/12/2019 23:21:10 61.31 61.25 62.35 61.3 61.4 61.5 72.5 72.45 75.88 71.3 72.5 73.2
01/12/2019 23:21:11 61.56 61.56 62.35 61.3 61.4 61.5 72.19 72.47 75.88 71.3 72.5 73.2
01/12/2019 23:21:12 61.54 61.74 62.35 61.3 61.4 61.5 72.51 73.03 75.88 71.3 72.5 73.2
01/12/2019 23:21:13 60.86 61.47 62.35 61.3 61.4 61.5 69.46 72.27 75.88 71.2 72.5 73.2
01/12/2019 23:21:14 61.14 61.17 62.35 61.3 61.4 61.5 70.54 70.84 75.88 71.2 72.5 73.1
01/12/2019 23:21:15 61.24 61.26 62.13 61.3 61.4 61.5 71.7 71.5 75.88 71.2 72.5 73.2
01/12/2019 23:21:16 61.28 61.32 62.13 61.3 61.4 61.5 71.33 71.85 75.88 71.2 72.5 73.2
01/12/2019 23:21:17 61.46 61.39 62.13 61.3 61.4 61.5 71.42 71.45 75.88 71.2 72.5 73.2
01/12/2019 23:21:18 61.37 61.5 62.13 61.3 61.4 61.5 72.17 72.08 75.88 71.2 72.5 73.2
01/12/2019 23:21:19 61.15 61.43 62.13 61.3 61.4 61.5 71.84 71.93 75.88 71.2 72.5 73.2
01/12/2019 23:21:20 61.24 61.27 62.13 61.3 61.4 61.5 70.54 71.82 75.88 71.2 72.5 73.2
01/12/2019 23:21:21 61.24 61.3 62.13 61.3 61.4 61.5 71.91 71.76 75.88 71.2 72.5 73.1
01/12/2019 23:21:22 61.24 61.28 62.13 61.3 61.4 61.5 73.24 72.92 75.88 71.2 72.5 73.1
01/12/2019 23:21:23 61.39 61.36 62.13 61.3 61.4 61.5 71.77 72.63 75.88 71.2 72.5 73.2
01/12/2019 23:21:24 61.27 61.37 62.13 61.3 61.4 61.5 71.84 72.21 75.88 71.2 72.5 73.2
01/12/2019 23:21:25 61.52 61.48 62.13 61.3 61.4 61.5 72.38 72.32 75.88 71.2 72.5 73.2
01/12/2019 23:21:26 61.15 61.46 62.13 61.3 61.4 61.5 72.12 72.47 75.88 71.2 72.5 73.1
01/12/2019 23:21:27 61.24 61.37 62.13 61.3 61.4 61.5 73.03 72.81 75.88 71.2 72.6 73.2
01/12/2019 23:21:28 61.38 61.43 62.13 61.3 61.4 61.5 71.39 72.65 75.47 71.2 72.6 73.2
01/12/2019 23:21:29 61.33 61.38 62.13 61.3 61.4 61.5 70.95 71.91 75.27 71.2 72.6 73.2
01/12/2019 23:21:30 61.22 61.38 61.93 61.3 61.4 61.5 70.73 71.42 74.87 71.2 72.6 73.1
01/12/2019 23:21:31 61.1 61.31 61.74 61.3 61.4 61.5 70.87 71.25 74.87 71.2 72.6 73.1
01/12/2019 23:21:32 61.05 61.2 61.74 61.3 61.4 61.5 70.95 71.01 74.87 71.2 72.6 73.1
01/12/2019 23:21:33 61.04 61.14 61.74 61.3 61.4 61.5 71.34 71.37 74.87 71.2 72.6 73.1
01/12/2019 23:21:34 61.17 61.22 61.74 61.3 61.4 61.5 74.06 73.65 74.87 71.2 72.6 73.2
01/12/2019 23:21:35 61.59 61.54 61.74 61.3 61.4 61.5 77.36 76.63 76.63 71.2 72.6 73.2
01/12/2019 23:21:36 62.32 62.03 62.03 61.3 61.4 61.5 79.45 78.74 78.74 71.3 72.6 73.2
01/12/2019 23:21:37 61.68 62 62.03 61.3 61.4 61.5 78.45 79.04 79.04 71.4 72.6 73.2
01/12/2019 23:21:38 62.27 62.12 62.12 61.3 61.4 61.5 80.28 79.64 79.64 71.5 72.6 73.2
01/12/2019 23:21:39 65 64.26 64.26 61.3 61.4 61.5 83.48 82.55 82.55 71.7 72.7 73.2
01/12/2019 23:21:40 63.17 64.46 64.46 61.3 61.4 61.5 81.7 82.65 82.65 71.8 72.7 73.2
01/12/2019 23:21:41 64.48 64.3 64.46 61.4 61.4 61.5 83.95 83.55 83.55 72 72.8 73.2
01/12/2019 23:21:42 64.75 64.78 64.78 61.4 61.4 61.5 85.18 84.8 84.8 72.3 72.9 73.2
01/12/2019 23:21:43 62.52 64.44 64.78 61.4 61.4 61.5 81.82 84.5 84.8 72.4 72.9 73.2
01/12/2019 23:21:44 64.31 64.17 64.78 61.4 61.4 61.5 83.47 83.61 84.8 72.6 73 73.2
01/12/2019 23:21:45 63.12 64.22 64.78 61.4 61.4 61.5 81.89 83.97 84.8 72.7 73 73.2
01/12/2019 23:21:46 61.93 63.39 64.78 61.4 61.4 61.5 79.01 82.18 84.8 72.8 73 73.2
01/12/2019 23:21:47 61.61 62.56 64.78 61.4 61.4 61.5 73.96 80.65 84.8 72.8 73 73.3
01/12/2019 23:21:48 61.79 62 64.78 61.4 61.4 61.5 72.53 77.61 84.8 72.8 73 73.3
01/12/2019 23:21:49 61.45 61.92 64.78 61.4 61.4 61.5 72.43 75.22 84.8 72.8 73 73.3
01/12/2019 23:21:50 61.3 61.56 64.78 61.4 61.4 61.5 73.05 73.95 84.8 72.8 73 73.3
01/12/2019 23:21:51 61.81 61.68 64.78 61.4 61.4 61.5 73.65 73.92 84.8 72.8 73 73.3
01/12/2019 23:21:52 61.77 61.75 64.78 61.4 61.4 61.5 72.15 73.6 84.8 72.8 73 73.3
01/12/2019 23:21:53 61.62 61.8 64.78 61.4 61.4 61.5 72.31 72.72 84.8 72.8 73 73.3
01/12/2019 23:21:54 61.63 61.73 64.78 61.4 61.4 61.5 71.76 72.74 84.8 72.8 73 73.3
01/12/2019 23:21:55 61.64 61.78 64.78 61.4 61.4 61.5 71.55 72.2 84.8 72.8 73 73.3
01/12/2019 23:21:56 61.48 61.59 64.78 61.4 61.4 61.5 71.25 71.7 84.8 72.8 73 73.3
01/12/2019 23:21:57 62.05 61.96 64.78 61.4 61.4 61.5 71.05 71.37 84.8 72.8 73 73.3
01/12/2019 23:21:58 61.68 61.87 64.78 61.4 61.4 61.5 70.75 71.11 84.8 72.8 73 73.3
01/12/2019 23:21:59 61.15 61.71 64.78 61.4 61.4 61.5 70.03 71.05 84.8 72.8 73 73.3
01/12/2019 23:22:00 61.07 61.36 64.78 61.4 61.4 61.5 70.28 70.45 84.8 72.8 73 73.3
01/12/2019 23:22:01 61.47 61.39 64.78 61.4 61.4 61.5 70.96 70.83 84.8 72.8 73 73.3
01/12/2019 23:22:02 61.47 61.48 64.78 61.4 61.4 61.5 71.14 71.09 84.8 72.8 73 73.3
01/12/2019 23:22:03 61.22 61.5 64.78 61.4 61.4 61.5 70.96 71.16 84.8 72.8 73 73.3
01/12/2019 23:22:04 61.17 61.32 64.78 61.4 61.4 61.5 70.92 71.16 84.8 72.8 73 73.3
01/12/2019 23:22:05 61.03 61.25 64.78 61.4 61.4 61.5 70.31 70.98 84.8 72.8 73 73.3
01/12/2019 23:22:06 61.24 61.23 64.78 61.4 61.4 61.5 70.2 70.5 84.8 72.8 73 73.3
01/12/2019 23:22:07 61.01 61.28 64.78 61.4 61.4 61.5 70.74 70.75 84.8 72.8 73 73.3
01/12/2019 23:22:08 61.06 61.14 64.78 61.4 61.4 61.5 71.33 71.29 84.8 72.8 73 73.3
01/12/2019 23:22:09 61.13 61.15 64.78 61.4 61.4 61.5 70.58 71.12 84.8 72.8 73 73.3
01/12/2019 23:22:10 61.18 61.24 64.78 61.4 61.4 61.5 71.03 71.09 84.8 72.8 73 73.3
01/12/2019 23:22:11 61.18 61.25 64.78 61.4 61.4 61.5 70.86 71.17 84.8 72.8 73 73.3
01/12/2019 23:22:12 63.19 62.72 64.44 61.4 61.4 61.5 72.22 72.02 84.5 72.8 73 73.3
01/12/2019 23:22:13 61.41 62.53 64.22 61.4 61.4 61.5 70.61 71.88 83.97 72.8 73 73.3
01/12/2019 23:22:14 61.09 61.89 64.22 61.4 61.4 61.5 70.01 71.06 83.97 72.8 73 73.3
01/12/2019 23:22:15 60.95 61.43 63.39 61.4 61.4 61.5 70.06 70.46 82.18 72.8 73 73.3
01/12/2019 23:22:16 61.07 61.23 62.72 61.4 61.4 61.5 69.09 70.13 80.65 72.8 73 73.3
01/12/2019 23:22:17 60.97 61.07 62.72 61.4 61.4 61.5 69.2 69.59 77.61 72.8 73 73.3
01/12/2019 23:22:18 61.17 61.17 62.72 61.4 61.4 61.5 69.08 69.29 75.22 72.8 73 73.3
01/12/2019 23:22:19 61.12 61.25 62.72 61.4 61.4 61.5 69.75 69.66 73.95 72.8 73 73.3
01/12/2019 23:22:20 61.08 61.25 62.72 61.4 61.4 61.5 69.1 69.53 73.92 72.8 73 73.3
01/12/2019 23:22:21 61.01 61.12 62.72 61.4 61.4 61.5 69.14 69.29 73.6 72.8 73 73.3
01/12/2019 23:22:22 61.06 61.12 62.72 61.4 61.4 61.5 69.32 69.5 72.74 72.8 73 73.3
01/12/2019 23:22:23 61.04 61.13 62.72 61.4 61.4 61.5 69.64 69.56 72.74 72.8 73 73.3
01/12/2019 23:22:24 60.96 61.05 62.72 61.4 61.4 61.5 69.72 69.79 72.2 72.8 73 73.3
01/12/2019 23:22:25 60.79 61.04 62.72 61.4 61.4 61.5 69.29 69.74 72.02 72.8 73 73.2
01/12/2019 23:22:26 61.16 61.07 62.72 61.4 61.4 61.5 70.09 69.84 72.02 72.8 73 73.2
01/12/2019 23:22:27 61.39 61.31 62.72 61.4 61.4 61.5 69.63 69.83 72.02 72.8 73 73.2
01/12/2019 23:22:28 61.03 61.24 62.72 61.4 61.4 61.5 69.66 69.88 72.02 72.8 73 73.2
01/12/2019 23:22:29 60.98 61.2 62.72 61.4 61.4 61.5 69.17 69.67 72.02 72.8 73 73.2
01/12/2019 23:22:30 61.06 61.12 62.72 61.4 61.4 61.5 69.65 69.61 72.02 72.8 73 73.2
01/12/2019 23:22:31 60.99 61.07 62.72 61.4 61.4 61.5 69.64 69.71 72.02 72.8 73 73.2
01/12/2019 23:22:32 61.27 61.23 62.72 61.4 61.4 61.5 69.57 69.69 72.02 72.8 73 73.2
01/12/2019 23:22:33 61.18 61.25 62.72 61.4 61.4 61.5 69.56 69.66 72.02 72.7 73 73.2
01/12/2019 23:22:34 61.1 61.21 62.72 61.4 61.4 61.5 70.62 70.34 72.02 72.7 73 73.2
01/12/2019 23:22:35 60.8 61.17 62.72 61.4 61.4 61.5 70.8 70.92 72.02 72.7 73 73.2
01/12/2019 23:22:36 61.14 61.09 62.72 61.4 61.4 61.5 70.29 70.56 72.02 72.7 73 73.2
01/12/2019 23:22:37 61.35 61.28 62.72 61.4 61.4 61.5 70.12 70.6 72.02 72.7 73 73.2
01/12/2019 23:22:38 61.15 61.33 62.72 61.4 61.4 61.5 70.39 70.58 72.02 72.7 73 73.2
01/12/2019 23:22:39 61.12 61.2 62.72 61.4 61.4 61.5 70.11 70.49 72.02 72.7 73 73.2
01/12/2019 23:22:40 61.24 61.26 62.72 61.4 61.4 61.5 69.67 70.11 72.02 72.7 73 73.2
01/12/2019 23:22:41 61.24 61.25 62.72 61.4 61.4 61.5 69.77 69.91 72.02 72.7 73 73.2
01/12/2019 23:22:42 61.5 61.44 62.53 61.4 61.4 61.5 69.5 69.82 71.88 72.7 73 73.2
01/12/2019 23:22:43 61.33 61.48 61.89 61.4 61.4 61.5 69.97 69.97 71.06 72.7 73 73.2
01/12/2019 23:22:44 60.95 61.34 61.48 61.4 61.4 61.5 70.37 70.43 70.92 72.7 73 73.2
01/12/2019 23:22:45 61.16 61.33 61.48 61.4 61.4 61.5 69.82 70.24 70.92 72.7 73 73.2
01/12/2019 23:22:46 61.25 61.27 61.48 61.4 61.4 61.5 69.71 70.04 70.92 72.7 73 73.2
01/12/2019 23:22:47 60.96 61.27 61.48 61.4 61.4 61.5 69.38 69.85 70.92 72.7 73 73.2
01/12/2019 23:22:48 61.33 61.27 61.48 61.4 61.4 61.5 71.64 71.43 71.43 72.7 73 73.2
01/12/2019 23:22:49 61.13 61.32 61.48 61.4 61.4 61.5 69.77 70.67 71.43 72.7 73 73.1
01/12/2019 23:22:50 61.01 61.17 61.48 61.4 61.4 61.5 70.1 70.33 71.43 72.7 73 73.1
01/12/2019 23:22:51 60.98 61.13 61.48 61.4 61.4 61.5 70.25 70.35 71.43 72.7 73 73.1
01/12/2019 23:22:52 60.73 61.03 61.48 61.4 61.4 61.5 70.68 70.71 71.43 72.7 73 73.1
01/12/2019 23:22:53 60.85 60.97 61.48 61.4 61.4 61.5 70.38 70.84 71.43 72.7 73 73.1
01/12/2019 23:22:54 60.82 60.86 61.48 61.4 61.4 61.5 70.96 70.9 71.43 72.7 73 73.1
01/12/2019 23:22:55 60.88 60.91 61.48 61.4 61.4 61.5 71.15 71.45 71.45 72.7 73 73.1
01/12/2019 23:22:56 61.27 61.2 61.48 61.4 61.4 61.5 70.23 70.98 71.45 72.7 73 73.1
01/12/2019 23:22:57 60.72 61.09 61.48 61.4 61.4 61.5 70.79 70.79 71.45 72.7 73 73.1
01/12/2019 23:22:58 60.71 60.89 61.48 61.4 61.4 61.5 69.73 70.6 71.45 72.6 73 73.1
01/12/2019 23:22:59 60.92 60.89 61.48 61.4 61.4 61.5 70.72 70.6 71.45 72.6 73 73.1
01/12/2019 23:23:00 60.87 60.91 61.48 61.4 61.4 61.5 70.09 70.63 71.45 72.6 73 73.1
01/12/2019 23:23:01 60.96 60.99 61.48 61.4 61.4 61.5 69.76 70.26 71.45 72.6 73 73.1
01/12/2019 23:23:02 60.99 61.07 61.48 61.4 61.4 61.5 70.31 70.28 71.45 72.6 73 73.1
01/12/2019 23:23:03 61.12 61.1 61.48 61.4 61.4 61.5 69.94 70.19 71.45 72.6 73 73.1
01/12/2019 23:23:04 61.16 61.19 61.48 61.4 61.4 61.5 71.15 71.03 71.45 72.6 73 73.1
01/12/2019 23:23:05 60.97 61.12 61.48 61.4 61.4 61.5 70.92 70.95 71.45 72.6 73 73.1
01/12/2019 23:23:06 60.92 61.05 61.48 61.4 61.4 61.5 71.39 71.32 71.45 72.6 73 73.1
01/12/2019 23:23:07 61.18 61.16 61.48 61.4 61.4 61.5 70.87 71.38 71.45 72.6 73 73.1
01/12/2019 23:23:08 60.96 61.13 61.48 61.4 61.4 61.5 70.61 71.01 71.45 72.6 73 73.1
01/12/2019 23:23:09 60.84 61.12 61.48 61.4 61.4 61.5 69.9 70.84 71.45 72.6 73 73.1
01/12/2019 23:23:10 61.24 61.16 61.48 61.4 61.4 61.5 70.01 70.29 71.45 72.6 73 73.1
01/12/2019 23:23:11 61.07 61.18 61.48 61.4 61.4 61.5 69.67 70.06 71.45 72.6 73 73.1
01/12/2019 23:23:12 60.89 61.07 61.48 61.4 61.4 61.5 70.65 70.56 71.45 72.6 73 73.1
01/12/2019 23:23:13 61.1 61.11 61.34 61.4 61.4 61.5 70.6 70.74 71.45 72.6 73 73.1
01/12/2019 23:23:14 61.25 61.22 61.33 61.4 61.4 61.5 70.77 70.83 71.45 72.6 73 73.1
01/12/2019 23:23:15 61.16 61.2 61.32 61.4 61.4 61.5 70.38 70.97 71.45 72.6 73 73.1
01/12/2019 23:23:16 61.17 61.26 61.32 61.4 61.4 61.5 70.07 70.56 71.45 72.6 73 73.1
01/12/2019 23:23:17 60.72 61.18 61.32 61.4 61.4 61.5 70.55 70.57 71.45 72.6 73 73.1
01/12/2019 23:23:18 60.8 60.92 61.32 61.4 61.4 61.5 70.93 70.94 71.45 72.6 73 73.1
01/12/2019 23:23:19 61.14 61.09 61.26 61.4 61.4 61.5 70.09 70.81 71.45 72.7 73 73.1
01/12/2019 23:23:20 60.93 61.09 61.26 61.4 61.4 61.5 69.8 70.39 71.45 72.7 73 73.1
01/12/2019 23:23:21 60.88 60.96 61.26 61.4 61.4 61.5 69.99 70.28 71.45 72.7 73 73.1
01/12/2019 23:23:22 61.14 61.09 61.26 61.4 61.4 61.5 70.48 70.34 71.45 72.7 73 73.1
01/12/2019 23:23:23 60.93 61.12 61.26 61.4 61.4 61.5 69.94 70.32 71.45 72.7 73 73.1
01/12/2019 23:23:24 61.02 61.06 61.26 61.4 61.4 61.5 70.18 70.2 71.45 72.7 73 73.1
01/12/2019 23:23:25 61.33 61.24 61.26 61.4 61.4 61.5 70.8 70.87 71.38 72.7 73 73.1
01/12/2019 23:23:26 61.28 61.31 61.31 61.4 61.4 61.5 70.39 70.59 71.38 72.6 73 73.1
01/12/2019 23:23:27 61.32 61.36 61.36 61.4 61.4 61.5 70.56 70.68 71.38 72.6 73 73.1
01/12/2019 23:23:28 61.34 61.37 61.37 61.4 61.4 61.5 69.96 70.64 71.38 72.6 73 73.1
01/12/2019 23:23:29 61.09 61.33 61.37 61.4 61.4 61.5 69.68 70.12 71.38 72.6 73 73.1
01/12/2019 23:23:30 60.95 61.16 61.37 61.4 61.4 61.5 69.69 69.89 71.38 72.6 73 73.1
01/12/2019 23:23:31 60.77 61.02 61.37 61.4 61.4 61.5 69.26 69.73 71.38 72.6 73 73.1
01/12/2019 23:23:32 60.86 60.97 61.37 61.4 61.4 61.5 69.74 69.77 71.38 72.6 73 73.1
01/12/2019 23:23:33 60.88 60.96 61.37 61.4 61.4 61.5 70.23 70.08 71.38 72.6 73 73.1
01/12/2019 23:23:34 60.85 60.91 61.37 61.4 61.4 61.5 70.6 70.52 71.38 72.6 73 73.1
01/12/2019 23:23:35 61.13 61.05 61.37 61.4 61.4 61.5 70.38 70.54 71.38 72.6 73 73.1
01/12/2019 23:23:36 61.07 61.12 61.37 61.4 61.4 61.5 69.79 70.37 71.38 72.6 73 73.1
01/12/2019 23:23:37 61.05 61.14 61.37 61.4 61.4 61.5 69.98 70.09 71.01 72.6 73 73.1
01/12/2019 23:23:38 60.89 61.08 61.37 61.4 61.4 61.5 69.88 70.14 70.97 72.6 73 73.1
01/12/2019 23:23:39 60.96 61.01 61.37 61.4 61.4 61.5 68.97 69.97 70.97 72.6 73 73.1
01/12/2019 23:23:40 60.88 60.98 61.37 61.4 61.4 61.5 69.59 69.58 70.97 72.6 73 73.1
01/12/2019 23:23:41 60.86 60.94 61.37 61.4 61.4 61.5 69.11 69.63 70.97 72.6 73 73.1
01/12/2019 23:23:42 60.99 61.03 61.37 61.4 61.4 61.5 69.6 69.49 70.97 72.6 73 73.1
01/12/2019 23:23:43 61.12 61.1 61.37 61.4 61.4 61.5 69.46 69.65 70.97 72.6 73 73.1
01/12/2019 23:23:44 61.64 61.56 61.56 61.4 61.4 61.5 69.96 69.88 70.97 72.6 73 73.1
01/12/2019 23:23:45 61.1 61.4 61.56 61.4 61.4 61.5 69.43 69.82 70.94 72.6 73 73.1
01/12/2019 23:23:46 60.92 61.2 61.56 61.4 61.4 61.5 68.69 69.5 70.94 72.6 73 73.1
01/12/2019 23:23:47 60.93 61.05 61.56 61.4 61.4 61.5 69.5 69.42 70.94 72.6 73 73.1
01/12/2019 23:23:48 60.83 61.05 61.56 61.4 61.4 61.5 69.46 69.66 70.87 72.6 72.9 73.1
01/12/2019 23:23:49 60.92 61 61.56 61.4 61.4 61.5 69.21 69.48 70.87 72.6 72.9 73.1
01/12/2019 23:23:50 61.01 61.02 61.56 61.4 61.4 61.5 69.48 69.5 70.87 72.6 72.9 73.1
01/12/2019 23:23:51 61.15 61.16 61.56 61.4 61.4 61.5 68.84 69.34 70.87 72.6 72.9 73.1
01/12/2019 23:23:52 61 61.12 61.56 61.4 61.4 61.5 68.75 69.02 70.87 72.6 72.9 73.1
01/12/2019 23:23:53 60.84 61 61.56 61.4 61.4 61.5 68.93 68.99 70.87 72.6 72.9 73.1
01/12/2019 23:23:54 61.05 61.04 61.56 61.4 61.4 61.5 69.01 69.24 70.87 72.6 72.9 73.1
01/12/2019 23:23:55 60.84 61.04 61.56 61.4 61.4 61.5 68.78 68.96 70.68 72.6 72.9 73.1
01/12/2019 23:23:56 60.99 61.04 61.56 61.4 61.4 61.5 69.18 69.21 70.68 72.6 72.9 73.1
01/12/2019 23:23:57 60.73 61.02 61.56 61.4 61.4 61.5 68.78 69.03 70.64 72.6 72.9 73.1
01/12/2019 23:23:58 60.8 60.86 61.56 61.4 61.4 61.5 68.53 68.93 70.54 72.6 72.9 73.1
01/12/2019 23:23:59 60.99 60.97 61.56 61.4 61.4 61.5 68.77 68.82 70.54 72.6 72.9 73.1
01/12/2019 23:24:00 61.03 61.07 61.56 61.4 61.4 61.5 69.83 69.58 70.54 72.6 72.9 73.1
01/12/2019 23:24:01 60.96 61.07 61.56 61.4 61.4 61.5 70.25 70.03 70.54 72.6 72.9 73.1
01/12/2019 23:24:02 61.53 61.4 61.56 61.4 61.4 61.5 72.66 72.07 72.07 72.6 72.9 73.1
01/12/2019 23:24:03 61.57 61.58 61.58 61.4 61.4 61.5 73.68 73.55 73.55 72.6 72.9 73.1
01/12/2019 23:24:04 61.06 61.46 61.58 61.4 61.4 61.5 70.51 73.1 73.55 72.6 72.9 73.1
01/12/2019 23:24:05 61.14 61.25 61.58 61.4 61.4 61.5 71.97 72.17 73.55 72.6 72.9 73.1
01/12/2019 23:24:06 61.23 61.29 61.58 61.4 61.4 61.5 71.22 72.44 73.55 72.6 72.9 73.1
01/12/2019 23:24:07 61.27 61.32 61.58 61.4 61.4 61.5 70.08 71.45 73.55 72.6 72.9 73.1
01/12/2019 23:24:08 61.22 61.28 61.58 61.4 61.4 61.5 70.86 70.95 73.55 72.6 72.9 73.1
01/12/2019 23:24:09 61.33 61.38 61.58 61.4 61.4 61.5 71.47 71.82 73.55 72.6 72.9 73.1
01/12/2019 23:24:10 61.37 61.43 61.58 61.4 61.4 61.5 70.33 71.06 73.55 72.6 72.9 73.1
01/12/2019 23:24:11 61.45 61.48 61.58 61.4 61.4 61.5 69.69 70.64 73.55 72.6 72.9 73.1
01/12/2019 23:24:12 61.18 61.4 61.58 61.4 61.4 61.5 69.8 70.11 73.55 72.6 72.9 73.1
01/12/2019 23:24:13 61.28 61.37 61.58 61.4 61.4 61.5 70.13 70.17 73.55 72.6 72.9 73.1
01/12/2019 23:24:14 60.98 61.3 61.58 61.3 61.4 61.5 69.88 70.14 73.55 72.6 72.8 73.1
01/12/2019 23:24:15 61.17 61.21 61.58 61.3 61.4 61.5 71.1 70.76 73.55 72.6 72.8 73.1
01/12/2019 23:24:16 61.35 61.32 61.58 61.3 61.4 61.5 71.19 71.06 73.55 72.6 72.7 73.1
01/12/2019 23:24:17 61.2 61.27 61.58 61.3 61.4 61.5 70.52 71.06 73.55 72.6 72.7 73.1
01/12/2019 23:24:18 61.21 61.29 61.58 61.3 61.4 61.5 71.8 71.64 73.55 72.6 72.6 73.1
01/12/2019 23:24:19 61.24 61.31 61.58 61.3 61.4 61.5 72.47 72.25 73.55 72.6 72.6 73.1
01/12/2019 23:24:20 61.44 61.39 61.58 61.3 61.4 61.5 71.61 72.16 73.55 72.6 72.6 73.1
01/12/2019 23:24:21 61.4 61.43 61.58 61.3 61.4 61.5 73.93 73.42 73.55 72.6 72.6 73.1
01/12/2019 23:24:22 62.08 61.89 61.89 61.3 61.4 61.5 74.56 74.33 74.33 72.7 72.6 73.1
01/12/2019 23:24:23 62.23 62.12 62.12 61.3 61.4 61.5 73.46 74.19 74.33 72.7 72.6 73.1
01/12/2019 23:24:24 62.58 62.45 62.45 61.4 61.4 61.5 74.64 74.46 74.46 72.7 72.6 73.1
01/12/2019 23:24:25 62.26 62.49 62.49 61.4 61.4 61.5 74.52 74.85 74.85 72.7 72.6 73.1
01/12/2019 23:24:26 62.36 62.51 62.51 61.4 61.4 61.5 74.09 74.4 74.85 72.7 72.6 73.1
01/12/2019 23:24:27 61.86 62.3 62.51 61.4 61.4 61.5 74.41 74.95 74.95 72.7 72.6 73.2
01/12/2019 23:24:28 63.54 63.32 63.32 61.4 61.4 61.5 74.45 74.46 74.95 72.7 72.6 73.2
01/12/2019 23:24:29 61.95 63.08 63.32 61.4 61.4 61.5 73.16 74.57 74.95 72.7 72.6 73.2
01/12/2019 23:24:30 61.49 62.33 63.32 61.4 61.4 61.5 73.05 73.77 74.95 72.8 72.6 73.2
01/12/2019 23:24:31 61.25 61.84 63.32 61.4 61.4 61.5 73.32 73.37 74.95 72.8 72.6 73.2
01/12/2019 23:24:32 61.21 61.55 63.32 61.4 61.4 61.5 72.18 73.43 74.95 72.8 72.6 73.2
01/12/2019 23:24:33 61.38 61.39 63.32 61.4 61.4 61.5 72.02 72.6 74.95 72.8 72.6 73.2
01/12/2019 23:24:34 60.89 61.36 63.32 61.4 61.4 61.5 71.62 72.34 74.95 72.8 72.6 73.2
01/12/2019 23:24:35 60.82 61.17 63.32 61.4 61.4 61.5 70.67 71.94 74.95 72.8 72.6 73.2
01/12/2019 23:24:36 60.93 60.97 63.32 61.4 61.4 61.5 70.31 71.17 74.95 72.8 72.6 73.2
01/12/2019 23:24:37 61.41 61.26 63.32 61.4 61.4 61.5 71.58 71.4 74.95 72.8 72.6 73.2
01/12/2019 23:24:38 61.26 61.32 63.32 61.4 61.4 61.5 70.38 71.23 74.95 72.8 72.6 73.2
01/12/2019 23:24:39 61.13 61.32 63.32 61.4 61.4 61.5 69.73 70.74 74.95 72.8 72.6 73.2
01/12/2019 23:24:40 61.32 61.34 63.32 61.4 61.4 61.5 70.16 70.26 74.95 72.8 72.6 73.2
01/12/2019 23:24:41 61.17 61.34 63.32 61.4 61.4 61.5 70.21 70.43 74.95 72.8 72.6 73.2
01/12/2019 23:24:42 61.14 61.23 63.32 61.4 61.4 61.5 69.96 70.26 74.95 72.8 72.6 73.2
01/12/2019 23:24:43 61.19 61.26 63.32 61.4 61.4 61.5 71.16 70.87 74.95 72.8 72.6 73.2
01/12/2019 23:24:44 60.9 61.24 63.32 61.4 61.4 61.5 70.82 70.88 74.95 72.8 72.6 73.2
01/12/2019 23:24:45 60.73 61.02 63.32 61.4 61.4 61.5 69.52 70.83 74.95 72.8 72.6 73.2
01/12/2019 23:24:46 60.96 60.98 63.32 61.4 61.4 61.5 70.23 70.31 74.95 72.8 72.6 73.2
01/12/2019 23:24:47 61.05 61.07 63.32 61.4 61.4 61.5 69.92 70.31 74.95 72.8 72.6 73.2
01/12/2019 23:24:48 60.89 61.06 63.32 61.4 61.4 61.5 70.07 70.13 74.95 72.8 72.6 73.2
01/12/2019 23:24:49 60.6 60.94 63.32 61.4 61.4 61.5 69.6 70.05 74.95 72.8 72.6 73.2
01/12/2019 23:24:50 61.38 61.17 63.32 61.4 61.4 61.5 70.37 70.25 74.95 72.8 72.6 73.2
01/12/2019 23:24:51 61.42 61.41 63.32 61.4 61.4 61.5 69.96 70.22 74.95 72.8 72.6 73.2
01/12/2019 23:24:52 61.22 61.32 63.32 61.4 61.4 61.5 69.85 70.06 74.95 72.8 72.6 73.2
01/12/2019 23:24:53 61.26 61.33 63.32 61.4 61.4 61.5 71.04 70.71 74.95 72.8 72.6 73.2
01/12/2019 23:24:54 61.47 61.45 63.32 61.4 61.4 61.5 70.88 71.05 74.95 72.8 72.6 73.2
01/12/2019 23:24:55 61.68 61.64 63.32 61.4 61.4 61.5 71.01 70.99 74.95 72.8 72.6 73.2
01/12/2019 23:24:56 61.95 61.91 63.32 61.4 61.4 61.5 72.02 71.75 74.95 72.8 72.6 73.2
01/12/2019 23:24:57 62.04 62 63.32 61.4 61.4 61.5 71 71.62 74.57 72.8 72.6 73.2
01/12/2019 23:24:58 62.07 62.08 63.08 61.4 61.4 61.5 70.91 71.28 74.57 72.8 72.6 73.2
01/12/2019 23:24:59 61.96 62.18 62.33 61.4 61.4 61.5 72.1 72.02 73.77 72.8 72.6 73.2
01/12/2019 23:25:00 62.55 62.48 62.48 61.4 61.4 61.5 71.23 71.67 73.43 72.8 72.6 73.2
01/12/2019 23:25:01 62.27 62.84 62.84 61.4 61.4 61.5 70.37 71.55 73.43 72.8 72.6 73.2
01/12/2019 23:25:02 61.56 62.19 62.84 61.4 61.4 61.5 69.62 70.63 72.6 72.8 72.6 73.2
01/12/2019 23:25:03 61.25 61.82 62.84 61.4 61.4 61.5 69.44 69.98 72.34 72.8 72.6 73.1
01/12/2019 23:25:04 61.1 61.48 62.84 61.4 61.4 61.5 69.18 69.61 72.02 72.8 72.6 73.1
01/12/2019 23:25:05 61.27 61.35 62.84 61.4 61.4 61.5 69.3 69.61 72.02 72.8 72.6 73.1
01/12/2019 23:25:06 60.98 61.3 62.84 61.4 61.4 61.5 69.38 69.54 72.02 72.8 72.6 73.1
01/12/2019 23:25:07 60.97 61.14 62.84 61.4 61.4 61.5 68.83 69.23 72.02 72.8 72.6 73.1
01/12/2019 23:25:08 60.72 61.01 62.84 61.4 61.4 61.5 68.75 69.02 72.02 72.8 72.6 73.1
01/12/2019 23:25:09 60.96 60.94 62.84 61.4 61.4 61.5 69.52 69.38 72.02 72.8 72.6 73.1
01/12/2019 23:25:10 61.16 61.12 62.84 61.4 61.4 61.5 69.74 69.64 72.02 72.8 72.6 73.1
01/12/2019 23:25:11 61.11 61.16 62.84 61.4 61.4 61.5 69.54 69.94 72.02 72.8 72.6 73.1
01/12/2019 23:25:12 60.93 61.11 62.84 61.4 61.4 61.5 69.85 69.83 72.02 72.8 72.6 73.1
01/12/2019 23:25:13 60.97 61.09 62.84 61.4 61.4 61.5 69.36 69.93 72.02 72.8 72.6 73.1
01/12/2019 23:25:14 61 61.05 62.84 61.4 61.4 61.5 71.82 71.22 72.02 72.8 72.6 73.1
01/12/2019 23:25:15 60.71 61.02 62.84 61.4 61.4 61.5 70.92 71.01 72.02 72.8 72.6 73.1
01/12/2019 23:25:16 60.88 60.96 62.84 61.4 61.4 61.5 71.17 71.3 72.02 72.8 72.6 73.1
01/12/2019 23:25:17 61.09 61.04 62.84 61.4 61.4 61.5 71.03 71.18 72.02 72.8 72.6 73.1
01/12/2019 23:25:18 61.21 61.15 62.84 61.4 61.4 61.5 70.81 71.18 72.02 72.8 72.6 73.1
01/12/2019 23:25:19 61.1 61.16 62.84 61.4 61.4 61.5 71.11 71.15 72.02 72.8 72.6 73.1
01/12/2019 23:25:20 61.04 61.18 62.84 61.4 61.4 61.5 70.83 71.1 72.02 72.8 72.6 73.1
01/12/2019 23:25:21 60.98 61.07 62.84 61.4 61.4 61.5 70.54 71 72.02 72.8 72.6 73.1
01/12/2019 23:25:22 61.15 61.13 62.84 61.4 61.4 61.5 70.08 70.75 72.02 72.8 72.6 73.1
01/12/2019 23:25:23 61.29 61.28 62.84 61.4 61.4 61.5 70.6 70.57 72.02 72.8 72.6 73.1
01/12/2019 23:25:24 61.07 61.27 62.84 61.4 61.4 61.5 71.6 71.38 72.02 72.8 72.6 73.1
01/12/2019 23:25:25 60.96 61.16 62.84 61.4 61.4 61.5 70.75 71.34 72.02 72.8 72.6 73.1
01/12/2019 23:25:26 60.91 61.12 62.84 61.4 61.4 61.5 70.42 71.05 72.02 72.8 72.6 73.1
01/12/2019 23:25:27 61.18 61.15 62.84 61.4 61.4 61.5 72.26 71.78 72.02 72.8 72.7 73.1
01/12/2019 23:25:28 61.16 61.16 62.84 61.4 61.4 61.5 70.57 71.77 72.02 72.8 72.7 73.1
01/12/2019 23:25:29 61.31 61.3 62.84 61.4 61.4 61.5 71.87 71.72 71.78 72.8 72.7 73.1
01/12/2019 23:25:30 61.51 61.46 62.84 61.4 61.4 61.5 73.97 73.24 73.24 72.8 72.7 73.1
01/12/2019 23:25:31 61.64 61.6 62.19 61.4 61.4 61.5 71.64 73.27 73.27 72.8 72.7 73.1
01/12/2019 23:25:32 61.22 61.61 61.82 61.4 61.4 61.5 71.18 72.23 73.27 72.8 72.7 73.1
01/12/2019 23:25:33 61.25 61.41 61.61 61.4 61.4 61.5 71.53 71.76 73.27 72.8 72.7 73.1
01/12/2019 23:25:34 61.25 61.38 61.61 61.3 61.4 61.5 71.43 71.66 73.27 72.8 72.7 73.1
01/12/2019 23:25:35 61.62 61.47 61.61 61.3 61.4 61.5 73.04 72.77 73.27 72.8 72.7 73.1
01/12/2019 23:25:36 61.81 61.7 61.7 61.3 61.4 61.5 74.06 73.65 73.65 72.8 72.7 73.1
01/12/2019 23:25:37 61.76 61.83 61.83 61.4 61.4 61.5 71.22 73.52 73.65 72.8 72.7 73.1
01/12/2019 23:25:38 61.37 61.7 61.83 61.4 61.4 61.5 70.97 72.18 73.65 72.8 72.7 73.1
01/12/2019 23:25:39 61.5 61.53 61.83 61.4 61.4 61.5 71.34 71.64 73.65 72.8 72.7 73.1
01/12/2019 23:25:40 61.21 61.55 61.83 61.4 61.4 61.5 70.38 71.43 73.65 72.8 72.7 73.1
01/12/2019 23:25:41 61.39 61.42 61.83 61.4 61.4 61.5 71.37 71.24 73.65 72.8 72.7 73.1
01/12/2019 23:25:42 61.21 61.43 61.83 61.4 61.4 61.5 70.62 71.19 73.65 72.8 72.7 73.1
01/12/2019 23:25:43 61.52 61.49 61.83 61.4 61.4 61.5 73.77 73.1 73.65 72.8 72.7 73.1
01/12/2019 23:25:44 61.24 61.42 61.83 61.3 61.4 61.5 72.46 73.25 73.65 72.8 72.7 73.1
01/12/2019 23:25:45 60.89 61.3 61.83 61.3 61.4 61.5 70.54 72.54 73.65 72.8 72.7 73.1
01/12/2019 23:25:46 60.96 61.05 61.83 61.3 61.4 61.5 70.96 71.41 73.65 72.8 72.7 73.1
01/12/2019 23:25:47 61.41 61.3 61.83 61.3 61.4 61.5 71.18 71.36 73.65 72.8 72.7 73.1
01/12/2019 23:25:48 61.44 61.5 61.83 61.3 61.4 61.5 71.3 71.48 73.65 72.8 72.7 73.1
01/12/2019 23:25:49 61.46 61.44 61.83 61.3 61.4 61.5 73.42 72.97 73.65 72.8 72.7 73.1
01/12/2019 23:25:50 61.79 61.73 61.83 61.3 61.4 61.5 77 76.33 76.33 72.8 72.7 73.1
01/12/2019 23:25:51 61.21 61.65 61.83 61.3 61.4 61.5 76.89 76.75 76.75 72.8 72.7 73.2
01/12/2019 23:25:52 61.29 61.42 61.83 61.3 61.4 61.5 76.01 77.36 77.36 72.8 72.7 73.2
01/12/2019 23:25:53 61.44 61.42 61.83 61.3 61.4 61.5 74.47 76.24 77.36 72.8 72.7 73.2
01/12/2019 23:25:54 61.04 61.39 61.83 61.3 61.4 61.5 74.42 74.93 77.36 72.8 72.7 73.2
01/12/2019 23:25:55 61.62 61.47 61.83 61.3 61.4 61.5 74.23 75.02 77.36 72.8 72.7 73.2
01/12/2019 23:25:56 61.2 61.49 61.83 61.3 61.4 61.5 72.47 74.38 77.36 72.8 72.7 73.2
01/12/2019 23:25:57 61.13 61.34 61.83 61.3 61.4 61.5 72.44 73.5 77.36 72.8 72.7 73.2
01/12/2019 23:25:58 61.1 61.19 61.83 61.3 61.4 61.5 71.82 72.69 77.36 72.8 72.7 73.2
01/12/2019 23:25:59 61.4 61.34 61.83 61.3 61.4 61.5 71.36 72.07 77.36 72.8 72.7 73.2
01/12/2019 23:26:00 61.39 61.44 61.83 61.3 61.4 61.5 70.96 71.67 77.36 72.8 72.7 73.2
01/12/2019 23:26:01 62.66 62.29 62.29 61.3 61.4 61.5 72.61 72.15 77.36 72.8 72.7 73.2
01/12/2019 23:26:02 61.27 62.18 62.29 61.3 61.4 61.5 70.16 72.14 77.36 72.8 72.7 73.2
01/12/2019 23:26:03 61.19 61.6 62.29 61.3 61.4 61.5 70.83 71.06 77.36 72.8 72.7 73.2
01/12/2019 23:26:04 61.2 61.32 62.29 61.3 61.4 61.5 71.04 71.32 77.36 72.8 72.7 73.2
01/12/2019 23:26:05 61.12 61.25 62.29 61.3 61.4 61.5 70.23 70.91 77.36 72.8 72.7 73.2
01/12/2019 23:26:06 61.01 61.16 62.29 61.3 61.4 61.5 70.27 70.85 77.36 72.8 72.7 73.2
01/12/2019 23:26:07 61.12 61.14 62.29 61.3 61.4 61.5 69.51 70.41 77.36 72.7 72.7 73.2
01/12/2019 23:26:08 61.18 61.26 62.29 61.3 61.4 61.5 69.88 70.05 77.36 72.7 72.7 73.2
01/12/2019 23:26:09 61.17 61.21 62.29 61.4 61.4 61.5 69.71 70 77.36 72.7 72.7 73.2
01/12/2019 23:26:10 60.95 61.2 62.29 61.3 61.4 61.5 69.92 69.94 77.36 72.7 72.7 73.2
01/12/2019 23:26:11 60.74 61.07 62.29 61.3 61.4 61.5 69.16 69.96 77.36 72.7 72.7 73.2
01/12/2019 23:26:12 61 61.01 62.29 61.3 61.4 61.5 69.94 69.85 77.36 72.7 72.7 73.2
01/12/2019 23:26:13 60.91 60.98 62.29 61.3 61.4 61.5 69.28 69.84 77.36 72.7 72.7 73.2
01/12/2019 23:26:14 61.01 61.05 62.29 61.3 61.4 61.5 69 69.49 77.36 72.7 72.7 73.2
01/12/2019 23:26:15 61.11 61.1 62.29 61.3 61.4 61.5 69.58 69.59 77.36 72.7 72.7 73.2
01/12/2019 23:26:16 61.15 61.21 62.29 61.3 61.4 61.5 70.56 70.29 77.36 72.7 72.7 73.2
01/12/2019 23:26:17 61.22 61.23 62.29 61.3 61.4 61.5 70.61 70.6 77.36 72.7 72.7 73.1
01/12/2019 23:26:18 61.31 61.36 62.29 61.3 61.4 61.5 70.95 70.76 77.36 72.7 72.7 73.1
01/12/2019 23:26:19 61.33 61.35 62.29 61.3 61.4 61.5 71.78 71.47 77.36 72.7 72.7 73.1
01/12/2019 23:26:20 61.37 61.41 62.29 61.3 61.4 61.5 73.64 73.08 77.36 72.7 72.7 73.1
01/12/2019 23:26:21 61.6 61.54 62.29 61.3 61.4 61.5 74.07 73.87 77.36 72.7 72.7 73.1
01/12/2019 23:26:22 61.53 61.58 62.29 61.3 61.4 61.5 73.61 74.14 76.24 72.7 72.7 73.2
01/12/2019 23:26:23 61.2 61.57 62.29 61.3 61.4 61.5 70.51 73.56 75.02 72.7 72.7 73.2
01/12/2019 23:26:24 60.93 61.31 62.29 61.3 61.4 61.5 70.54 71.93 75.02 72.7 72.7 73.1
01/12/2019 23:26:25 61.11 61.22 62.29 61.3 61.4 61.5 70.48 71.16 74.38 72.7 72.7 73.1
01/12/2019 23:26:26 61.07 61.1 62.29 61.3 61.4 61.5 70.1 70.82 74.14 72.7 72.7 73.1
01/12/2019 23:26:27 61.28 61.34 62.29 61.3 61.4 61.5 71.18 71.05 74.14 72.7 72.7 73.1
01/12/2019 23:26:28 61.37 61.37 62.29 61.3 61.4 61.5 71.08 71.13 74.14 72.7 72.7 73.1
01/12/2019 23:26:29 61.42 61.42 62.29 61.3 61.4 61.5 70.89 71.33 74.14 72.7 72.7 73.1
01/12/2019 23:26:30 61.16 61.46 62.29 61.3 61.4 61.5 71.45 71.5 74.14 72.7 72.7 73.1
01/12/2019 23:26:31 61.28 61.35 62.18 61.3 61.4 61.5 71.63 71.57 74.14 72.7 72.7 73.2
01/12/2019 23:26:32 61.11 61.24 61.6 61.3 61.4 61.5 71.71 71.77 74.14 72.7 72.7 73.2
01/12/2019 23:26:33 61.41 61.34 61.58 61.3 61.4 61.5 71.52 71.81 74.14 72.7 72.7 73.2
01/12/2019 23:26:34 61.76 61.62 61.62 61.3 61.4 61.5 70.63 71.5 74.14 72.7 72.7 73.2
01/12/2019 23:26:35 61.26 61.59 61.62 61.3 61.4 61.5 71.12 71.29 74.14 72.7 72.7 73.2
01/12/2019 23:26:36 61.37 61.51 61.62 61.3 61.4 61.5 71.01 71.19 74.14 72.6 72.7 73.2
01/12/2019 23:26:37 61.31 61.39 61.62 61.3 61.4 61.5 70.82 71.11 74.14 72.5 72.7 73.2
01/12/2019 23:26:38 61.38 61.42 61.62 61.3 61.4 61.5 70.75 70.95 74.14 72.5 72.7 73.2
01/12/2019 23:26:39 61.59 61.55 61.62 61.3 61.4 61.5 71.01 71.11 74.14 72.3 72.7 73.2
01/12/2019 23:26:40 61.49 61.57 61.62 61.3 61.4 61.5 70.03 70.93 74.14 72.2 72.7 73.2
01/12/2019 23:26:41 61.46 61.53 61.62 61.3 61.4 61.5 70.91 70.83 74.14 72 72.7 73.2
01/12/2019 23:26:42 61.19 61.53 61.62 61.3 61.4 61.5 71.81 71.63 74.14 71.7 72.7 73.2
01/12/2019 23:26:43 61.27 61.37 61.62 61.3 61.4 61.5 72.91 72.81 74.14 71.5 72.7 73.2
01/12/2019 23:26:44 61.17 61.31 61.62 61.3 61.4 61.5 70.68 72.05 74.14 71.3 72.7 73.2
01/12/2019 23:26:45 60.91 61.2 61.62 61.3 61.4 61.5 69.44 71.25 74.14 71.2 72.7 73.2
01/12/2019 23:26:46 60.94 61.07 61.62 61.2 61.4 61.5 69.27 70.19 74.14 71.1 72.7 73.2
01/12/2019 23:26:47 61.15 61.14 61.62 61.2 61.4 61.5 68.87 69.68 74.14 71.1 72.7 73.2
01/12/2019 23:26:48 61.02 61.17 61.62 61.2 61.4 61.5 69.28 69.34 74.14 71 72.7 73.2
01/12/2019 23:26:49 61.38 61.32 61.62 61.2 61.4 61.5 69.51 69.56 74.14 71 72.7 73.2
01/12/2019 23:26:50 61.39 61.44 61.62 61.2 61.4 61.5 69.17 69.47 74.14 71 72.7 73.2
01/12/2019 23:26:51 61.41 61.48 61.62 61.2 61.4 61.5 69.57 69.52 74.14 71 72.7 73.2
01/12/2019 23:26:52 61.75 61.64 61.64 61.2 61.4 61.5 69.71 69.67 73.56 71 72.7 73.2
01/12/2019 23:26:53 61.19 61.63 61.64 61.2 61.4 61.5 69.59 69.75 72.81 71 72.7 73.2
01/12/2019 23:26:54 61.07 61.39 61.64 61.2 61.4 61.5 69.28 69.6 72.81 71 72.7 73.2
01/12/2019 23:26:55 61.21 61.27 61.64 61.2 61.4 61.5 69.84 69.76 72.81 71 72.7 73.2
01/12/2019 23:26:56 61.39 61.33 61.64 61.2 61.4 61.5 69.53 69.75 72.81 71 72.7 73.2
01/12/2019 23:26:57 61.05 61.36 61.64 61.2 61.4 61.5 69.39 69.57 72.81 71 72.7 73.2
01/12/2019 23:26:58 61.46 61.37 61.64 61.2 61.4 61.5 69.56 69.62 72.81 71 72.7 73.2
01/12/2019 23:26:59 61.42 61.44 61.64 61.2 61.4 61.5 69.46 69.58 72.81 71 72.7 73.2
01/12/2019 23:27:00 61.12 61.42 61.64 61.2 61.4 61.5 69.7 69.74 72.81 71 72.7 73.2
01/12/2019 23:27:01 61.63 61.52 61.64 61.2 61.4 61.5 69.93 69.88 72.81 71 72.7 73.2
01/12/2019 23:27:02 61.37 61.53 61.64 61.2 61.4 61.5 69.87 70.01 72.81 70.9 72.7 73.2
01/12/2019 23:27:03 61.6 61.57 61.64 61.2 61.4 61.5 71.28 71.1 72.81 71 72.7 73.2
01/12/2019 23:27:04 61.71 61.68 61.68 61.2 61.4 61.5 73.88 73.01 73.01 71 72.7 73.2
01/12/2019 23:27:05 61.46 61.67 61.68 61.2 61.4 61.5 70.71 73.01 73.01 71 72.7 73.2
01/12/2019 23:27:06 62.09 61.94 61.94 61.2 61.4 61.5 70.92 71.66 73.01 71 72.7 73.2
01/12/2019 23:27:07 62.31 62.27 62.27 61.2 61.4 61.5 72.88 72.72 73.01 71 72.7 73.2
01/12/2019 23:27:08 61.4 62.2 62.27 61.2 61.4 61.5 70.2 72.48 73.01 71 72.7 73.2
01/12/2019 23:27:09 61.44 61.78 62.27 61.2 61.4 61.5 69.4 71.35 73.01 71 72.7 73.2
01/12/2019 23:27:10 61.74 61.74 62.27 61.2 61.4 61.5 69.63 70.3 73.01 71 72.7 73.1
01/12/2019 23:27:11 61.26 61.72 62.27 61.2 61.4 61.5 69.93 70.29 73.01 71 72.7 73.1
01/12/2019 23:27:12 61.38 61.43 62.27 61.2 61.4 61.5 70.43 70.32 73.01 71 72.7 73.1
01/12/2019 23:27:13 61.33 61.44 62.27 61.2 61.4 61.5 70.24 70.5 73.01 71 72.7 73.1
01/12/2019 23:27:14 61.44 61.46 62.27 61.2 61.4 61.5 70.01 70.28 73.01 71 72.7 73.1
01/12/2019 23:27:15 61.7 61.64 62.27 61.2 61.4 61.5 70.81 70.56 73.01 71 72.7 73.1
01/12/2019 23:27:16 61.29 61.58 62.27 61.2 61.4 61.5 71.22 71.08 73.01 71 72.7 73.1
01/12/2019 23:27:17 61.95 61.78 62.27 61.2 61.4 61.5 70.65 71 73.01 71 72.7 73.1
01/12/2019 23:27:18 62.72 62.55 62.55 61.3 61.4 61.5 70.65 70.81 73.01 71 72.7 73.1
01/12/2019 23:27:19 62.78 62.95 62.95 61.3 61.4 61.5 71.74 71.48 73.01 71 72.7 73.1
01/12/2019 23:27:20 61.65 62.55 62.95 61.3 61.4 61.5 69.26 71.33 73.01 71 72.7 73.1
01/12/2019 23:27:21 61.31 62.02 62.95 61.3 61.4 61.5 69.04 70.16 73.01 71 72.7 73.1
01/12/2019 23:27:22 61.18 61.57 62.95 61.3 61.4 61.5 69.13 69.52 73.01 71 72.7 73.1
01/12/2019 23:27:23 61.07 61.34 62.95 61.3 61.4 61.5 68.58 69.28 73.01 71 72.7 73.1
01/12/2019 23:27:24 61.15 61.18 62.95 61.3 61.4 61.5 68.88 68.97 73.01 71 72.7 73.1
01/12/2019 23:27:25 61.38 61.33 62.95 61.3 61.4 61.5 68.84 69.06 73.01 71 72.7 73.1
01/12/2019 23:27:26 61.02 61.33 62.95 61.3 61.4 61.5 68.41 68.97 73.01 71 72.7 73.1
01/12/2019 23:27:27 61.2 61.21 62.95 61.3 61.4 61.5 69.53 69.19 73.01 71 72.7 73.1
01/12/2019 23:27:28 61.28 61.27 62.95 61.3 61.4 61.5 69.85 69.68 73.01 71 72.7 73.1
01/12/2019 23:27:29 61.57 61.51 62.95 61.3 61.4 61.5 70.97 70.66 73.01 71 72.7 73.1
01/12/2019 23:27:30 61.43 61.52 62.95 61.3 61.4 61.5 70.76 71 73.01 71 72.7 73.1
01/12/2019 23:27:31 60.98 61.44 62.95 61.3 61.4 61.5 69.58 70.59 73.01 71 72.7 73.1
01/12/2019 23:27:32 61.6 61.5 62.95 61.3 61.4 61.5 70.89 70.82 73.01 71 72.7 73.1
01/12/2019 23:27:33 61.43 61.55 62.95 61.3 61.4 61.5 69.5 70.47 73.01 71 72.7 73.1
01/12/2019 23:27:34 61.43 61.52 62.95 61.3 61.4 61.5 69.84 70 73.01 71 72.7 73.1
01/12/2019 23:27:35 61.38 61.44 62.95 61.3 61.4 61.5 69.86 69.93 72.72 71 72.7 73.1
01/12/2019 23:27:36 61.77 61.65 62.95 61.3 61.4 61.5 73.74 73.17 73.17 71 72.7 73.1
01/12/2019 23:27:37 61.67 61.8 62.95 61.3 61.4 61.5 72.34 73.25 73.25 71 72.7 73.1
01/12/2019 23:27:38 62.38 62.33 62.95 61.3 61.4 61.5 75.07 74.6 74.6 71 72.7 73.1
01/12/2019 23:27:39 62.76 63.02 63.02 61.3 61.4 61.5 74.28 74.95 74.95 71 72.7 73.1
01/12/2019 23:27:40 61.56 62.4 63.02 61.3 61.4 61.5 72.1 74.3 74.95 71 72.7 73.1
01/12/2019 23:27:41 61.54 61.96 63.02 61.3 61.4 61.5 70.76 72.99 74.95 71.1 72.7 73.1
01/12/2019 23:27:42 61.64 61.69 63.02 61.3 61.4 61.5 70.23 71.74 74.95 71.1 72.7 73.1
01/12/2019 23:27:43 61.88 61.89 63.02 61.3 61.4 61.5 70.6 71.1 74.95 71.1 72.7 73.1
01/12/2019 23:27:44 61.91 61.9 63.02 61.3 61.4 61.5 69.85 70.68 74.95 71.1 72.7 73.1
01/12/2019 23:27:45 61.74 61.98 63.02 61.3 61.4 61.5 69.68 70.29 74.95 71.1 72.7 73.1
01/12/2019 23:27:46 61.36 61.78 63.02 61.3 61.4 61.5 69.34 69.9 74.95 71.1 72.7 73.1
01/12/2019 23:27:47 61.4 61.54 63.02 61.3 61.4 61.5 69.67 69.76 74.95 71.1 72.7 73.1
01/12/2019 23:27:48 61.22 61.5 63.02 61.3 61.4 61.5 70.08 69.98 74.95 71 72.7 73.1
01/12/2019 23:27:49 61.52 61.51 63.02 61.3 61.4 61.5 70.2 70.2 74.95 71.1 72.7 73.1
01/12/2019 23:27:50 61.6 61.58 63.02 61.3 61.4 61.5 71.92 71.49 74.95 71.1 72.7 73.1
01/12/2019 23:27:51 61.55 61.68 63.02 61.3 61.4 61.5 71.78 71.97 74.95 71.1 72.7 73.1
01/12/2019 23:27:52 61.37 61.56 63.02 61.3 61.4 61.5 70.55 71.59 74.95 71.1 72.7 73.1
01/12/2019 23:27:53 61.31 61.41 63.02 61.3 61.4 61.5 72.12 71.79 74.95 71.1 72.7 73.1
01/12/2019 23:27:54 61.28 61.42 63.02 61.3 61.4 61.5 70.91 71.72 74.95 71.1 72.7 73.1
01/12/2019 23:27:55 61.37 61.46 63.02 61.3 61.4 61.5 71.19 71.47 74.95 71.1 72.7 73.1
01/12/2019 23:27:56 61.45 61.47 63.02 61.3 61.4 61.5 70.74 71.16 74.95 71.1 72.7 73.1
01/12/2019 23:27:57 61.07 61.38 63.02 61.3 61.4 61.5 69.74 70.87 74.95 71.1 72.7 73.1
01/12/2019 23:27:58 61.66 61.52 63.02 61.3 61.4 61.5 69.9 70.22 74.95 71.1 72.7 73.1
01/12/2019 23:27:59 61.36 61.56 63.02 61.3 61.4 61.5 70.53 70.47 74.95 71.1 72.7 73.1
01/12/2019 23:28:00 61.64 61.59 63.02 61.3 61.4 61.5 70.12 70.57 74.95 71.1 72.7 73.1
01/12/2019 23:28:01 61.38 61.58 63.02 61.3 61.4 61.5 70.3 70.45 74.95 71.1 72.7 73.1
01/12/2019 23:28:02 61.34 61.49 63.02 61.3 61.4 61.5 70.26 70.37 74.95 71.1 72.7 73.1
01/12/2019 23:28:03 61.25 61.39 63.02 61.3 61.4 61.5 69.83 70.38 74.95 71.1 72.7 73.1
01/12/2019 23:28:04 61.4 61.44 63.02 61.3 61.4 61.5 69.98 70.2 74.95 71.1 72.7 73.1
01/12/2019 23:28:05 61.19 61.38 63.02 61.3 61.4 61.5 70.22 70.16 74.95 71.1 72.7 73.1
01/12/2019 23:28:06 61.38 61.44 63.02 61.3 61.4 61.5 70.17 70.2 74.95 71.1 72.7 73.1
01/12/2019 23:28:07 61.49 61.49 63.02 61.3 61.4 61.5 70.18 70.67 74.95 71.1 72.7 73.1
01/12/2019 23:28:08 61.85 61.77 63.02 61.3 61.4 61.5 71.51 71.18 74.95 71.1 72.7 73.1
01/12/2019 23:28:09 61.49 61.86 62.4 61.3 61.4 61.5 73.09 72.58 74.3 71.1 72.7 73.1
01/12/2019 23:28:10 61.36 61.53 61.98 61.3 61.4 61.5 71.41 72.68 72.99 71.1 72.7 73.1
01/12/2019 23:28:11 61.78 61.68 61.98 61.3 61.4 61.5 70.16 71.8 72.68 71.1 72.7 73.1
01/12/2019 23:28:12 61.16 61.65 61.98 61.3 61.4 61.5 69.56 70.87 72.68 71.1 72.7 73.1
01/12/2019 23:28:13 61.42 61.45 61.98 61.3 61.4 61.5 69.31 70.04 72.68 71.1 72.7 73.1
01/12/2019 23:28:14 61.29 61.43 61.98 61.3 61.4 61.5 69.46 69.64 72.68 71.1 72.7 73.1
01/12/2019 23:28:15 61.35 61.38 61.86 61.3 61.4 61.5 70.08 69.91 72.68 71.1 72.7 73.1
01/12/2019 23:28:16 61.68 61.64 61.86 61.3 61.4 61.5 70.49 70.35 72.68 71.1 72.7 73.1
01/12/2019 23:28:17 61.2 61.56 61.86 61.3 61.4 61.5 70.06 70.4 72.68 71.1 72.7 73.1
01/12/2019 23:28:18 61.64 61.55 61.86 61.3 61.4 61.5 70.09 70.41 72.68 71.1 72.7 73.1
01/12/2019 23:28:19 62.02 61.87 61.87 61.3 61.4 61.5 70.08 70.31 72.68 71.1 72.7 73.1
01/12/2019 23:28:20 61.88 61.92 61.92 61.4 61.4 61.5 70.11 70.18 72.68 71.1 72.7 73.1
01/12/2019 23:28:21 61.68 61.88 61.92 61.4 61.4 61.5 70.15 70.46 72.68 71.1 72.7 73.1
01/12/2019 23:28:22 61.98 61.93 61.93 61.4 61.4 61.5 70.73 70.55 72.68 71.1 72.7 73.1
01/12/2019 23:28:23 61.67 61.94 61.94 61.4 61.4 61.5 71.26 71.07 72.68 71.1 72.7 73.1
01/12/2019 23:28:24 61.58 61.83 61.94 61.4 61.4 61.5 70.7 71.01 72.68 71.1 72.7 73.1
01/12/2019 23:28:25 61.31 61.68 61.94 61.4 61.4 61.5 70.94 71.11 72.68 71.1 72.7 73.1
01/12/2019 23:28:26 61.31 61.41 61.94 61.4 61.4 61.5 72.82 72.15 72.68 71.1 72.7 73.1
01/12/2019 23:28:27 61.28 61.4 61.94 61.4 61.4 61.5 70.21 72.12 72.68 71.1 72.7 73.1
01/12/2019 23:28:28 61.13 61.32 61.94 61.4 61.4 61.5 70.65 71.02 72.68 71.1 72.7 73.1
01/12/2019 23:28:29 61.42 61.46 61.94 61.4 61.4 61.5 71.86 71.62 72.68 71.1 72.7 73.1
01/12/2019 23:28:30 61.45 61.45 61.94 61.4 61.4 61.5 70.76 71.53 72.68 71.1 72.7 73.1
01/12/2019 23:28:31 61.23 61.45 61.94 61.4 61.4 61.5 70.59 71.06 72.68 71.1 72.7 73.1
01/12/2019 23:28:32 61.37 61.4 61.94 61.4 61.4 61.5 71.24 71.19 72.68 71.1 72.7 73.1
01/12/2019 23:28:33 61.32 61.41 61.94 61.4 61.4 61.5 70.89 71.37 72.68 71.1 72.7 73.1
01/12/2019 23:28:34 61.22 61.42 61.94 61.4 61.4 61.5 69.88 71.05 72.68 71.1 72.7 73.1
01/12/2019 23:28:35 61.09 61.3 61.94 61.4 61.4 61.5 69.63 70.32 72.68 71.1 72.7 73.1
01/12/2019 23:28:36 61 61.21 61.94 61.4 61.4 61.5 69.91 70.19 72.68 71.1 72.7 73.1
01/12/2019 23:28:37 61.29 61.21 61.94 61.4 61.4 61.5 69.69 69.9 72.68 71.1 72.7 73.1
01/12/2019 23:28:38 61.07 61.22 61.94 61.4 61.4 61.5 71.22 70.94 72.68 71.1 72.7 73.1
01/12/2019 23:28:39 61.54 61.43 61.94 61.4 61.4 61.5 70.41 70.88 72.68 71.1 72.7 73.1
01/12/2019 23:28:40 61.31 61.45 61.94 61.4 61.4 61.5 71.23 71.17 72.15 71.1 72.7 73.1
01/12/2019 23:28:41 61.19 61.38 61.94 61.4 61.4 61.5 74.1 73.33 73.33 71.1 72.7 73.1
01/12/2019 23:28:42 61.63 61.55 61.94 61.4 61.4 61.5 74.01 73.89 73.89 71.1 72.7 73.1
01/12/2019 23:28:43 61.77 61.73 61.94 61.4 61.4 61.5 74.9 74.69 74.69 71.2 72.7 73.1
01/12/2019 23:28:44 62.18 62.01 62.01 61.4 61.4 61.5 75.75 75.47 75.47 71.2 72.7 73.1
01/12/2019 23:28:45 61.87 62.1 62.1 61.4 61.4 61.5 75.05 75.46 75.47 71.2 72.7 73.1
01/12/2019 23:28:46 62.33 62.24 62.24 61.4 61.4 61.5 78.19 77.27 77.27 71.3 72.7 73.1
01/12/2019 23:28:47 62.51 62.38 62.38 61.4 61.4 61.5 81.24 80.18 80.18 71.4 72.7 73.1
01/12/2019 23:28:48 63.16 62.9 62.9 61.4 61.4 61.5 81.63 81.28 81.28 71.6 72.7 73.1
01/12/2019 23:28:49 64.74 64.19 64.19 61.4 61.4 61.5 84.08 83.3 83.3 71.8 72.7 73.1
01/12/2019 23:28:50 64.51 64.52 64.52 61.4 61.4 61.5 83.69 83.58 83.58 72 72.7 73.1
01/12/2019 23:28:51 65.25 65.01 65.01 61.5 61.4 61.5 83.54 83.77 83.77 72.2 72.7 73.1
01/12/2019 23:28:52 65.1 65.29 65.29 61.5 61.4 61.5 82.72 83.84 83.84 72.4 72.7 73.1
01/12/2019 23:28:53 64.5 64.97 65.29 61.5 61.4 61.5 81.47 82.91 83.84 72.5 72.7 73.1
01/12/2019 23:28:54 64.3 64.73 65.29 61.5 61.4 61.5 80.37 82.15 83.84 72.6 72.7 73.2
01/12/2019 23:28:55 63.64 64.63 65.29 61.5 61.4 61.5 78.27 81.07 83.84 72.6 72.7 73.2
01/12/2019 23:28:56 61.69 63.79 65.29 61.5 61.4 61.5 72.72 79.22 83.84 72.6 72.7 73.2
01/12/2019 23:28:57 61.72 62.62 65.29 61.5 61.4 61.5 72.33 76.31 83.84 72.6 72.7 73.2
01/12/2019 23:28:58 61.51 62.08 65.29 61.5 61.4 61.5 71.68 74.28 83.84 72.6 72.7 73.2
01/12/2019 23:28:59 61.53 61.74 65.29 61.5 61.4 61.5 72.23 73.03 83.84 72.6 72.7 73.2
01/12/2019 23:29:00 61.5 61.65 65.29 61.5 61.4 61.5 71.64 72.58 83.84 72.6 72.7 73.2
01/12/2019 23:29:01 61.48 61.59 65.29 61.5 61.4 61.5 71.4 72.01 83.84 72.6 72.7 73.2
01/12/2019 23:29:02 61.22 61.57 65.29 61.5 61.4 61.5 71.39 71.82 83.84 72.6 72.7 73.2
01/12/2019 23:29:03 61.21 61.34 65.29 61.5 61.4 61.5 71.42 71.5 83.84 72.6 72.7 73.2
01/12/2019 23:29:04 61.29 61.39 65.29 61.5 61.4 61.5 71.06 71.57 83.84 72.6 72.7 73.2
01/12/2019 23:29:05 61.44 61.39 65.29 61.5 61.4 61.5 71.25 71.38 83.84 72.6 72.7 73.2
01/12/2019 23:29:06 61.49 61.48 65.29 61.5 61.4 61.5 70.81 71.33 83.84 72.6 72.7 73.2
01/12/2019 23:29:07 61.96 61.81 65.29 61.5 61.4 61.5 74.81 74.1 83.84 72.6 72.7 73.2
01/12/2019 23:29:08 62.12 62.06 65.29 61.5 61.4 61.5 73.13 73.92 83.84 72.6 72.7 73.2
01/12/2019 23:29:09 61.66 61.99 65.29 61.5 61.4 61.5 72.28 73.34 83.84 72.6 72.7 73.2
01/12/2019 23:29:10 61.59 61.76 65.29 61.5 61.4 61.5 72.26 72.78 83.84 72.7 72.7 73.2
01/12/2019 23:29:11 62.21 62.06 65.29 61.5 61.4 61.5 71.67 72.3 83.84 72.7 72.7 73.2
01/12/2019 23:29:12 62.01 62.07 65.29 61.5 61.5 61.5 71.94 72.07 83.84 72.7 72.7 73.2
01/12/2019 23:29:13 61.39 62.02 65.29 61.5 61.5 61.5 71.7 71.98 83.84 72.7 72.7 73.2
01/12/2019 23:29:14 61.7 61.74 65.29 61.5 61.5 61.5 72.67 72.52 83.84 72.7 72.7 73.2
01/12/2019 23:29:15 61.28 61.66 65.29 61.5 61.5 61.5 72.59 72.8 83.84 72.7 72.7 73.2
01/12/2019 23:29:16 61.8 61.75 65.29 61.6 61.5 61.5 78.29 77.87 83.84 72.7 72.7 73.2
01/12/2019 23:29:17 61.94 61.9 65.29 61.6 61.5 61.5 75.51 78.13 83.84 72.7 72.7 73.2
01/12/2019 23:29:18 61.32 61.89 65.29 61.6 61.5 61.5 73.83 76.31 83.84 72.7 72.7 73.2
01/12/2019 23:29:19 61.24 61.55 65.29 61.6 61.5 61.5 71.13 74.9 83.84 72.7 72.7 73.2
01/12/2019 23:29:20 61.39 61.41 65.29 61.6 61.5 61.5 69.83 72.83 83.84 72.7 72.7 73.2
01/12/2019 23:29:21 61.39 61.45 65.29 61.6 61.5 61.5 69.8 71.27 83.84 72.7 72.7 73.2
01/12/2019 23:29:22 61.27 61.43 64.97 61.6 61.5 61.5 69.95 70.37 82.91 72.7 72.7 73.2
01/12/2019 23:29:23 61.41 61.41 64.73 61.5 61.4 61.5 69.31 70.1 82.15 72.7 72.7 73.2
01/12/2019 23:29:24 61.86 61.75 64.63 61.5 61.4 61.5 70.14 69.98 81.07 72.7 72.7 73.2
01/12/2019 23:29:25 62.2 62.06 63.79 61.5 61.4 61.5 69.9 70.13 79.22 72.7 72.7 73.2
01/12/2019 23:29:26 62.02 62.07 62.62 61.5 61.4 61.5 70.08 70.13 78.13 72.7 72.7 73.2
01/12/2019 23:29:27 61.7 62.08 62.08 61.5 61.4 61.5 70.12 70.26 78.13 72.6 72.7 73.2
01/12/2019 23:29:28 61.58 61.79 62.08 61.5 61.4 61.5 70.01 70.14 78.13 72.6 72.7 73.2
01/12/2019 23:29:29 62.23 62.1 62.1 61.5 61.5 61.5 72.46 71.82 78.13 72.6 72.7 73.2
01/12/2019 23:29:30 61.63 62 62.1 61.5 61.5 61.5 70.31 71.77 78.13 72.6 72.7 73.2
01/12/2019 23:29:31 61.59 61.87 62.1 61.5 61.4 61.5 70.33 70.94 78.13 72.6 72.7 73.2
01/12/2019 23:29:32 61.29 61.66 62.1 61.5 61.4 61.5 70.61 70.84 78.13 72.6 72.7 73.2
01/12/2019 23:29:33 61.32 61.43 62.1 61.5 61.4 61.5 69.48 70.54 78.13 72.6 72.7 73.2
01/12/2019 23:29:34 61.23 61.34 62.1 61.5 61.4 61.5 69.52 69.92 78.13 72.6 72.7 73.2
01/12/2019 23:29:35 61.02 61.3 62.1 61.5 61.4 61.5 69.92 70.01 78.13 72.6 72.7 73.2
01/12/2019 23:29:36 61.13 61.2 62.1 61.5 61.4 61.5 70.02 70.08 78.13 72.6 72.7 73.2
01/12/2019 23:29:37 61.21 61.24 62.1 61.5 61.4 61.5 69.6 70.07 78.13 72.6 72.7 73.2
01/12/2019 23:29:38 61.41 61.37 62.1 61.5 61.4 61.5 69.32 69.86 78.13 72.6 72.7 73.2
01/12/2019 23:29:39 61.24 61.34 62.1 61.5 61.4 61.5 69.51 69.66 78.13 72.6 72.7 73.2
01/12/2019 23:29:40 61.42 61.41 62.1 61.5 61.4 61.5 69.9 69.9 78.13 72.6 72.7 73.2
01/12/2019 23:29:41 61.27 61.46 62.1 61.5 61.4 61.5 69.52 69.9 78.13 72.6 72.7 73.2
01/12/2019 23:29:42 61.54 61.49 62.1 61.5 61.4 61.5 70.2 70.06 78.13 72.6 72.7 73.2
01/12/2019 23:29:43 61.32 61.47 62.1 61.5 61.4 61.5 70.85 70.57 78.13 72.6 72.7 73.2
01/12/2019 23:29:44 61.47 61.51 62.1 61.5 61.4 61.5 71.72 71.32 78.13 72.6 72.7 73.2
01/12/2019 23:29:45 61.56 61.54 62.1 61.5 61.4 61.5 71.35 71.57 78.13 72.6 72.7 73.2
01/12/2019 23:29:46 61.7 61.7 62.1 61.5 61.4 61.5 71.93 71.75 78.13 72.6 72.7 73.2
01/12/2019 23:29:47 61.53 61.67 62.1 61.6 61.4 61.5 71.48 71.92 76.31 72.6 72.7 73.2
01/12/2019 23:29:48 61.52 61.66 62.1 61.6 61.5 61.5 71.73 71.82 74.9 72.6 72.7 73.2
01/12/2019 23:29:49 61.28 61.49 62.1 61.6 61.5 61.5 73.61 73.28 73.28 72.6 72.7 73.2
01/12/2019 23:29:50 61.52 61.47 62.1 61.6 61.5 61.5 72.25 72.78 73.28 72.6 72.7 73.2
01/12/2019 23:29:51 61.53 61.57 62.1 61.6 61.5 61.5 74.93 74.21 74.21 72.6 72.7 73.2
01/12/2019 23:29:52 62.21 62.01 62.1 61.6 61.5 61.5 73.85 74.14 74.21 72.7 72.7 73.2
01/12/2019 23:29:53 62.14 62.2 62.2 61.6 61.5 61.5 73.81 74.12 74.21 72.7 72.7 73.2
01/12/2019 23:29:54 62.14 62.38 62.38 61.6 61.5 61.5 73.17 74.38 74.38 72.7 72.7 73.2
01/12/2019 23:29:55 61.63 62.04 62.38 61.6 61.5 61.5 71.47 73.2 74.38 72.7 72.7 73.2
01/12/2019 23:29:56 61.71 61.87 62.38 61.6 61.5 61.5 74.54 74.31 74.38 72.7 72.7 73.2
01/12/2019 23:29:57 62.09 62.02 62.38 61.6 61.5 61.5 77.61 76.63 76.63 72.7 72.7 73.2
01/12/2019 23:29:58 61.56 61.95 62.38 61.6 61.5 61.5 73.6 76.57 76.63 72.7 72.7 73.2
01/12/2019 23:29:59 61.75 61.79 62.38 61.6 61.5 61.5 72.38 75.03 76.63 72.7 72.7 73.2
01/12/2019 23:30:00 62.07 61.98 62.38 61.6 61.5 61.5 72.69 73.68 76.63 72.7 72.7 73.2
01/12/2019 23:30:01 61.7 61.98 62.38 61.6 61.5 61.5 71.78 72.92 76.63 72.7 72.7 73.2
01/12/2019 23:30:02 61.31 61.75 62.38 61.6 61.5 61.5 71.04 72.14 76.63 72.7 72.7 73.2
01/12/2019 23:30:03 61.32 61.49 62.38 61.6 61.5 61.5 72.4 72.13 76.63 72.7 72.7 73.2
01/12/2019 23:30:04 61.5 61.53 62.38 61.6 61.5 61.5 72.02 72.3 76.63 72.7 72.7 73.2
01/12/2019 23:30:05 61.28 61.48 62.38 61.6 61.5 61.5 74.26 73.62 76.63 72.8 72.7 73.2
01/12/2019 23:30:06 61.22 61.36 62.38 61.6 61.5 61.5 71.71 73.63 76.63 72.8 72.7 73.2
01/12/2019 23:30:07 61.21 61.36 62.38 61.6 61.5 61.5 71.46 72.44 76.63 72.8 72.7 73.2
01/12/2019 23:30:08 61.64 61.5 62.38 61.6 61.5 61.5 72.07 72.2 76.63 72.8 72.7 73.2
01/12/2019 23:30:09 61.52 61.56 62.38 61.6 61.5 61.5 71.84 72.01 76.63 72.8 72.7 73.2
01/12/2019 23:30:10 61.39 61.54 62.38 61.6 61.5 61.5 70.74 71.83 76.63 72.8 72.7 73.2
01/12/2019 23:30:11 61.53 61.53 62.38 61.6 61.5 61.5 70.78 71.33 76.63 72.8 72.7 73.2
01/12/2019 23:30:12 61.69 61.68 62.38 61.6 61.5 61.5 70.72 70.95 76.63 72.8 72.7 73.2
01/12/2019 23:30:13 61.36 61.65 62.38 61.6 61.5 61.5 70.06 70.77 76.63 72.8 72.7 73.2
01/12/2019 23:30:14 61.12 61.45 62.38 61.6 61.5 61.5 69.75 70.27 76.63 72.8 72.7 73.2
01/12/2019 23:30:15 61.38 61.44 62.38 61.6 61.5 61.5 70.11 70.16 76.63 72.8 72.7 73.2
01/12/2019 23:30:16 61.49 61.5 62.38 61.6 61.5 61.5 69.7 70.31 76.63 72.8 72.7 73.2
01/12/2019 23:30:17 61.38 61.48 62.38 61.6 61.5 61.5 70.18 70.11 76.63 72.8 72.7 73.2
01/12/2019 23:30:18 61.01 61.41 62.38 61.6 61.5 61.5 70.32 70.35 76.63 72.8 72.7 73.2
01/12/2019 23:30:19 61.01 61.21 62.38 61.6 61.5 61.5 70.34 70.6 76.63 72.8 72.7 73.2
01/12/2019 23:30:20 61.37 61.3 62.38 61.6 61.5 61.5 70.88 70.78 76.63 72.8 72.7 73.2
01/12/2019 23:30:21 61.42 61.42 62.38 61.6 61.5 61.5 69.92 70.58 76.63 72.8 72.7 73.2
01/12/2019 23:30:22 61.28 61.41 62.38 61.6 61.5 61.5 69.96 70.31 76.63 72.8 72.7 73.2
01/12/2019 23:30:23 61.5 61.47 62.38 61.6 61.5 61.5 69.8 70.1 76.63 72.8 72.7 73.2
01/12/2019 23:30:24 61.38 61.53 62.04 61.6 61.5 61.5 70.58 70.46 76.63 72.8 72.7 73.2
01/12/2019 23:30:25 61.09 61.4 62.02 61.6 61.5 61.5 70.45 70.56 76.63 72.8 72.7 73.2
01/12/2019 23:30:26 61.14 61.25 62.02 61.6 61.5 61.5 70.88 70.84 76.63 72.8 72.7 73.2
01/12/2019 23:30:27 61.18 61.23 61.98 61.6 61.5 61.5 69.89 70.83 76.57 72.8 72.7 73.2
01/12/2019 23:30:28 61.61 61.48 61.98 61.6 61.5 61.5 70.17 70.36 75.03 72.8 72.7 73.2
01/12/2019 23:30:29 61.51 61.5 61.98 61.6 61.5 61.5 69.8 70.14 73.68 72.8 72.7 73.2
01/12/2019 23:30:30 62.17 61.95 61.98 61.6 61.5 61.5 72.82 72 73.63 72.8 72.7 73.2
01/12/2019 23:30:31 61.66 61.98 61.98 61.6 61.5 61.5 71.02 72 73.63 72.8 72.7 73.2
01/12/2019 23:30:32 61.49 61.74 61.98 61.6 61.5 61.5 70.91 71.36 73.63 72.8 72.7 73.2
01/12/2019 23:30:33 61.73 61.72 61.98 61.6 61.5 61.5 71.2 71.29 73.63 72.7 72.7 73.2
01/12/2019 23:30:34 61.83 61.87 61.98 61.6 61.5 61.5 72 71.73 73.63 72.8 72.7 73.2
01/12/2019 23:30:35 61.32 61.73 61.98 61.6 61.5 61.5 71.16 71.95 73.63 72.7 72.7 73.2
01/12/2019 23:30:36 61.73 61.68 61.98 61.6 61.5 61.5 70.14 71.22 72.44 72.7 72.7 73.2
01/12/2019 23:30:37 61.32 61.7 61.98 61.6 61.5 61.5 70.01 70.59 72.2 72.7 72.7 73.2
01/12/2019 23:30:38 61.55 61.58 61.98 61.6 61.5 61.5 69.95 70.4 72.01 72.7 72.7 73.2
01/12/2019 23:30:39 61.88 61.81 61.98 61.6 61.5 61.5 70.59 70.47 72 72.7 72.7 73.2
01/12/2019 23:30:40 61.89 61.94 61.98 61.6 61.5 61.5 71.45 71.31 72 72.7 72.7 73.2
01/12/2019 23:30:41 61.83 61.91 61.98 61.6 61.5 61.5 70.97 71.12 72 72.7 72.7 73.2
01/12/2019 23:30:42 61.59 61.86 61.98 61.6 61.5 61.5 70.39 71.15 72 72.7 72.7 73.2
01/12/2019 23:30:43 61.25 61.7 61.98 61.6 61.5 61.5 71.86 71.55 72 72.7 72.7 73.2
01/12/2019 23:30:44 61.08 61.42 61.98 61.6 61.5 61.5 69.99 71.43 72 72.7 72.7 73.2
01/12/2019 23:30:45 61.4 61.4 61.98 61.6 61.5 61.5 69.78 70.56 72 72.7 72.7 73.2
01/12/2019 23:30:46 61.59 61.53 61.98 61.6 61.5 61.5 69.92 70.39 72 72.7 72.7 73.2
01/12/2019 23:30:47 61.34 61.56 61.98 61.6 61.5 61.5 69.74 69.99 72 72.7 72.7 73.2
01/12/2019 23:30:48 61.5 61.52 61.98 61.6 61.5 61.5 69.31 69.91 72 72.7 72.7 73.2
01/12/2019 23:30:49 61.34 61.6 61.98 61.6 61.5 61.5 69.22 69.64 72 72.7 72.7 73.2
01/12/2019 23:30:50 61.12 61.37 61.98 61.6 61.5 61.5 69.63 69.67 72 72.7 72.7 73.2
01/12/2019 23:30:51 61.16 61.28 61.98 61.6 61.5 61.5 69.58 69.73 72 72.6 72.7 73.2
01/12/2019 23:30:52 61.23 61.27 61.98 61.6 61.5 61.5 69.55 69.76 72 72.6 72.7 73.2
01/12/2019 23:30:53 61.14 61.25 61.98 61.6 61.5 61.5 70.04 70.04 72 72.6 72.7 73.2
01/12/2019 23:30:54 61.23 61.29 61.98 61.6 61.5 61.5 70.95 70.74 72 72.6 72.7 73.2
01/12/2019 23:30:55 61.26 61.28 61.98 61.6 61.4 61.5 70.73 70.96 72 72.6 72.7 73.2
01/12/2019 23:30:56 61.35 61.39 61.98 61.6 61.4 61.5 70.08 70.73 72 72.6 72.7 73.2
01/12/2019 23:30:57 61.12 61.33 61.98 61.6 61.4 61.5 69.96 70.31 72 72.6 72.6 73.2
01/12/2019 23:30:58 61.02 61.21 61.98 61.6 61.4 61.5 71.81 71.55 72 72.6 72.5 73.2
01/12/2019 23:30:59 61.05 61.19 61.98 61.6 61.4 61.5 70.54 71.51 72 72.6 72.5 73.2
01/12/2019 23:31:00 61.65 61.46 61.98 61.6 61.4 61.5 74.51 73.41 73.41 72.6 72.4 73.2
01/12/2019 23:31:01 61.71 61.64 61.94 61.6 61.4 61.5 75.51 75.33 75.33 72.6 72.4 73.2
01/12/2019 23:31:02 61.66 61.74 61.94 61.6 61.4 61.5 70.53 74.56 75.33 72.6 72.4 73.2
01/12/2019 23:31:03 61.28 61.63 61.94 61.6 61.4 61.5 70.31 72.47 75.33 72.6 72.4 73.2
01/12/2019 23:31:04 61.19 61.4 61.94 61.6 61.4 61.5 70.99 71.39 75.33 72.6 72.4 73.2
01/12/2019 23:31:05 61.2 61.26 61.94 61.6 61.4 61.5 70.57 71.16 75.33 72.6 72.3 73.2
01/12/2019 23:31:06 61.77 61.6 61.94 61.6 61.4 61.5 71.7 71.51 75.33 72.6 72.3 73.2
01/12/2019 23:31:07 61.83 61.85 61.94 61.6 61.4 61.5 70.96 71.5 75.33 72.6 72.3 73.2
01/12/2019 23:31:08 61.62 61.77 61.94 61.6 61.4 61.5 71 71.28 75.33 72.6 72.3 73.2
01/12/2019 23:31:09 61.23 61.65 61.94 61.6 61.4 61.5 71.03 71.35 75.33 72.6 72.3 73.2
01/12/2019 23:31:10 61.36 61.39 61.91 61.6 61.4 61.5 71.94 71.8 75.33 72.6 72.3 73.2
01/12/2019 23:31:11 61 61.38 61.86 61.6 61.4 61.5 71.79 71.92 75.33 72.6 72.3 73.2
01/12/2019 23:31:12 60.92 61.14 61.85 61.6 61.4 61.5 70.75 71.88 75.33 72.6 72.2 73.2
01/12/2019 23:31:13 61.03 61.06 61.85 61.6 61.4 61.5 72.03 71.86 75.33 72.6 72.2 73.2
01/12/2019 23:31:14 61 61.13 61.85 61.6 61.4 61.5 70.99 71.79 75.33 72.6 72.2 73.2
01/12/2019 23:31:15 60.95 61.16 61.85 61.6 61.4 61.5 70.65 71.44 75.33 72.6 72.2 73.2
01/12/2019 23:31:16 61.07 61.09 61.85 61.6 61.4 61.5 70.15 70.85 75.33 72.6 72.2 73.2
01/12/2019 23:31:17 61.69 61.5 61.85 61.6 61.4 61.5 70.12 70.57 75.33 72.6 72.2 73.2
01/12/2019 23:31:18 62.07 61.96 61.96 61.6 61.4 61.5 72.18 71.68 75.33 72.6 72.2 73.2
01/12/2019 23:31:19 62.27 62.16 62.16 61.6 61.4 61.5 71.92 71.94 75.33 72.6 72.2 73.2
01/12/2019 23:31:20 61.67 62.19 62.19 61.6 61.4 61.5 70.48 71.88 75.33 72.6 72.2 73.2
01/12/2019 23:31:21 61.56 61.84 62.19 61.6 61.4 61.5 71.15 71.26 75.33 72.6 72.2 73.2
01/12/2019 23:31:22 61.28 61.66 62.19 61.6 61.4 61.5 69.76 71.11 75.33 72.6 72.2 73.2
01/12/2019 23:31:23 61.13 61.39 62.19 61.6 61.4 61.5 69.5 70.33 75.33 72.6 72.2 73.2
01/12/2019 23:31:24 61.51 61.44 62.19 61.6 61.4 61.5 69.83 69.99 75.33 72.6 72.2 73.2
01/12/2019 23:31:25 61.4 61.5 62.19 61.6 61.4 61.5 69.61 69.79 75.33 72.6 72.2 73.2
01/12/2019 23:31:26 61.77 61.74 62.19 61.6 61.4 61.5 70.25 70.16 75.33 72.6 72.2 73.2
01/12/2019 23:31:27 61.63 61.7 62.19 61.6 61.4 61.5 69.81 70.24 75.33 72.6 72.2 73.2
01/12/2019 23:31:28 61.39 61.61 62.19 61.6 61.4 61.5 69.38 69.84 75.33 72.6 72.2 73.2
01/12/2019 23:31:29 61.74 61.71 62.19 61.6 61.4 61.5 69.37 69.59 75.33 72.6 72.2 73.2
01/12/2019 23:31:30 61.79 61.8 62.19 61.6 61.4 61.5 69.14 69.52 75.33 72.6 72.2 73.2
01/12/2019 23:31:31 61.7 61.79 62.19 61.6 61.4 61.5 69.48 69.59 74.56 72.6 72.2 73.2
01/12/2019 23:31:32 61.75 61.77 62.19 61.6 61.4 61.5 69.29 69.42 72.47 72.6 72.2 73.2
01/12/2019 23:31:33 61.93 61.91 62.19 61.6 61.4 61.5 69.5 69.51 71.94 72.6 72.2 73.2
01/12/2019 23:31:34 61.68 61.92 62.19 61.6 61.4 61.5 69.6 69.65 71.94 72.6 72.2 73.2
01/12/2019 23:31:35 61.85 61.85 62.19 61.6 61.4 61.5 69.85 69.82 71.94 72.6 72.2 73.2
01/12/2019 23:31:36 61.54 61.84 62.19 61.6 61.4 61.5 68.77 69.65 71.94 72.5 72.2 73.2
01/12/2019 23:31:37 61.68 61.71 62.19 61.6 61.4 61.5 70.06 69.86 71.94 72.5 72.2 73.2
01/12/2019 23:31:38 61.82 61.82 62.19 61.6 61.4 61.5 70.05 70.02 71.94 72.5 72.2 73.2
01/12/2019 23:31:39 61.57 61.77 62.19 61.6 61.4 61.5 70.42 70.33 71.94 72.5 72.2 73.2
01/12/2019 23:31:40 61.69 61.73 62.19 61.6 61.4 61.5 70.19 70.27 71.94 72.5 72.2 73.2
01/12/2019 23:31:41 61.39 61.67 62.19 61.6 61.4 61.5 70.39 70.41 71.94 72.5 72.2 73.2
01/12/2019 23:31:42 61.66 61.65 62.19 61.6 61.4 61.5 70.7 70.66 71.94 72.5 72.2 73.2
01/12/2019 23:31:43 61.55 61.6 62.19 61.6 61.4 61.5 70.8 70.88 71.94 72.5 72.2 73.2
01/12/2019 23:31:44 61.84 61.76 62.19 61.6 61.4 61.5 70.54 70.85 71.94 72.5 72.2 73.2
01/12/2019 23:31:45 61.97 61.93 62.19 61.6 61.4 61.5 71.33 71.31 71.94 72.5 72.2 73.2
01/12/2019 23:31:46 61.81 62 62.19 61.6 61.4 61.5 71.65 71.75 71.94 72.5 72.2 73.2
01/12/2019 23:31:47 62.61 62.38 62.38 61.6 61.4 61.5 71.9 72.11 72.11 72.5 72.2 73.2
01/12/2019 23:31:48 61.74 62.26 62.38 61.6 61.4 61.5 70.35 71.74 72.11 72.6 72.2 73.2
01/12/2019 23:31:49 61.82 61.98 62.38 61.6 61.4 61.5 70.16 70.92 72.11 72.6 72.2 73.2
01/12/2019 23:31:50 61.62 61.87 62.38 61.6 61.4 61.5 70.01 70.52 72.11 72.6 72.2 73.2
01/12/2019 23:31:51 61.6 61.78 62.38 61.6 61.4 61.5 70.24 70.41 72.11 72.6 72.2 73.1
01/12/2019 23:31:52 61.93 61.86 62.38 61.6 61.4 61.5 70.3 70.45 72.11 72.6 72.2 73.1
01/12/2019 23:31:53 61.6 61.82 62.38 61.6 61.4 61.5 69.67 70.37 72.11 72.6 72.2 73.1
01/12/2019 23:31:54 61.35 61.69 62.38 61.6 61.4 61.5 70.12 70.15 72.11 72.6 72.2 73.1
01/12/2019 23:31:55 61.67 61.66 62.38 61.6 61.4 61.5 69.33 70.14 72.11 72.6 72.2 73.1
01/12/2019 23:31:56 61.98 61.88 62.38 61.6 61.4 61.5 70.55 70.25 72.11 72.6 72.2 73.1
01/12/2019 23:31:57 61.68 61.87 62.38 61.7 61.4 61.5 70.88 70.73 72.11 72.6 72.2 73.1
01/12/2019 23:31:58 61.71 61.81 62.38 61.7 61.4 61.5 70.78 70.77 72.11 72.6 72.2 73.1
01/12/2019 23:31:59 61.47 61.75 62.38 61.7 61.4 61.5 70.85 70.95 72.11 72.6 72.2 73.1
01/12/2019 23:32:00 61.75 61.74 62.38 61.7 61.4 61.5 73.11 72.64 72.64 72.6 72.2 73.1
01/12/2019 23:32:01 61.73 61.8 62.38 61.7 61.4 61.5 73.32 73.51 73.51 72.6 72.2 73.1
01/12/2019 23:32:02 61.81 61.84 62.38 61.7 61.4 61.5 71.91 72.76 73.51 72.6 72.2 73.1
01/12/2019 23:32:03 61.96 61.92 62.38 61.7 61.4 61.5 70.86 72.24 73.51 72.6 72.2 73.1
01/12/2019 23:32:04 61.98 61.99 62.38 61.7 61.4 61.5 71.74 71.67 73.51 72.6 72.2 73.1
01/12/2019 23:32:05 61.84 62.11 62.38 61.7 61.4 61.5 70.65 71.66 73.51 72.6 72.2 73.1
01/12/2019 23:32:06 61.87 61.94 62.38 61.7 61.4 61.5 70.58 71 73.51 72.6 72.2 73.1
01/12/2019 23:32:07 61.76 61.86 62.38 61.7 61.4 61.5 70.28 70.75 73.51 72.6 72.2 73.1
01/12/2019 23:32:08 61.18 61.82 62.38 61.7 61.4 61.5 71.57 71.34 73.51 72.6 72.2 73.1
01/12/2019 23:32:09 61.26 61.41 62.38 61.7 61.4 61.5 72.27 72.19 73.51 72.6 72.2 73.1
01/12/2019 23:32:10 61.01 61.36 62.38 61.7 61.4 61.5 69.58 71.81 73.51 72.6 72.2 73.1
01/12/2019 23:32:11 61.24 61.25 62.38 61.7 61.4 61.5 69.83 70.56 73.51 72.6 72.2 73.1
01/12/2019 23:32:12 61.01 61.23 62.38 61.7 61.4 61.5 69.72 70.19 73.51 72.6 72.2 73.1
01/12/2019 23:32:13 61.37 61.31 62.38 61.7 61.4 61.5 69.59 69.96 73.51 72.6 72.2 73.1
01/12/2019 23:32:14 61.6 61.53 62.38 61.7 61.4 61.5 69.67 69.85 73.51 72.6 72.2 73.1
01/12/2019 23:32:15 61.61 61.65 62.38 61.7 61.4 61.5 69.5 69.74 73.51 72.6 72.2 73.1
01/12/2019 23:32:16 61.6 61.68 62.38 61.7 61.4 61.5 69.7 69.8 73.51 72.6 72.2 73.1
01/12/2019 23:32:17 61.12 61.59 62.26 61.7 61.4 61.5 69.16 69.65 73.51 72.6 72.2 73.1
01/12/2019 23:32:18 61.04 61.34 62.11 61.6 61.4 61.5 69.31 69.52 73.51 72.6 72.2 73.1
01/12/2019 23:32:19 61.01 61.22 62.11 61.6 61.4 61.5 69.31 69.4 73.51 72.6 72.2 73.1
01/12/2019 23:32:20 61.04 61.06 62.11 61.6 61.4 61.5 70.26 69.99 73.51 72.6 72.2 73.1
01/12/2019 23:32:21 60.89 61.05 62.11 61.6 61.4 61.5 69.53 69.96 73.51 72.6 72.2 73.1
01/12/2019 23:32:22 61.17 61.13 62.11 61.6 61.4 61.5 69.67 69.87 73.51 72.6 72.2 73.1
01/12/2019 23:32:23 61.21 61.23 62.11 61.6 61.4 61.5 69.91 69.91 73.51 72.6 72.2 73.1
01/12/2019 23:32:24 61.32 61.3 62.11 61.6 61.4 61.5 69.77 69.92 73.51 72.6 72.2 73.1
01/12/2019 23:32:25 61.27 61.36 62.11 61.6 61.4 61.5 69.98 70.13 73.51 72.6 72.2 73.1
01/12/2019 23:32:26 60.9 61.25 62.11 61.6 61.4 61.5 69.91 70.07 73.51 72.6 72.2 73.1
01/12/2019 23:32:27 61.12 61.15 62.11 61.6 61.4 61.5 69.31 69.98 73.51 72.6 72.2 73.1
01/12/2019 23:32:28 60.99 61.2 62.11 61.6 61.4 61.5 69.81 69.8 73.51 72.6 72.2 73.1
01/12/2019 23:32:29 60.82 61.12 62.11 61.6 61.4 61.5 69.15 69.72 73.51 72.6 72.2 73.1
01/12/2019 23:32:30 60.92 60.98 62.11 61.6 61.4 61.5 69.92 69.88 73.51 72.6 72.2 73.1
01/12/2019 23:32:31 60.71 60.93 62.11 61.6 61.4 61.5 69.74 69.76 72.76 72.6 72.2 73.1
01/12/2019 23:32:32 60.96 61.03 62.11 61.6 61.4 61.5 69.29 69.76 72.24 72.6 72.2 73.1
01/12/2019 23:32:33 60.97 60.98 62.11 61.6 61.4 61.5 69.39 69.85 72.19 72.6 72.2 73.1
01/12/2019 23:32:34 60.79 60.92 62.11 61.6 61.4 61.5 68.55 69.26 72.19 72.6 72.2 73.1
01/12/2019 23:32:35 61.06 61.02 61.94 61.6 61.4 61.5 69.13 69.04 72.19 72.6 72.1 73.1
01/12/2019 23:32:36 61.18 61.16 61.86 61.6 61.4 61.5 69.46 69.39 72.19 72.5 72.1 73.1
01/12/2019 23:32:37 61.05 61.17 61.82 61.6 61.4 61.5 69.09 69.35 72.19 72.5 72.1 73.1
01/12/2019 23:32:38 61.32 61.26 61.68 61.6 61.4 61.5 70.11 69.84 72.19 72.5 72.1 73.1
01/12/2019 23:32:39 61.33 61.34 61.68 61.6 61.4 61.5 69.65 69.9 71.81 72.5 72.1 73.1
01/12/2019 23:32:40 61.42 61.4 61.68 61.6 61.4 61.5 69.58 69.76 70.56 72.5 72.1 73.1
01/12/2019 23:32:41 60.93 61.35 61.68 61.6 61.4 61.5 69.38 69.63 70.19 72.5 72.1 73.1
01/12/2019 23:32:42 61.01 61.1 61.68 61.6 61.4 61.5 69.26 69.56 70.13 72.5 72.1 73.1
01/12/2019 23:32:43 61.22 61.17 61.68 61.6 61.4 61.5 69.53 69.61 70.13 72.5 72.1 73.1
01/12/2019 23:32:44 61.37 61.33 61.68 61.6 61.4 61.5 69.78 69.86 70.13 72.5 72.1 73.1
01/12/2019 23:32:45 61.76 61.66 61.68 61.6 61.4 61.5 69.6 69.84 70.13 72.5 72.1 73.1
01/12/2019 23:32:46 61.34 61.68 61.68 61.6 61.4 61.5 69.71 69.8 70.13 72.5 72.1 73.1
01/12/2019 23:32:47 61.27 61.46 61.68 61.6 61.4 61.5 69.01 69.79 70.13 72.5 72.1 73.1
01/12/2019 23:32:48 61.37 61.41 61.68 61.6 61.4 61.5 69.94 69.75 70.13 72.5 72.1 73.1
01/12/2019 23:32:49 61.18 61.41 61.68 61.6 61.4 61.5 69.88 69.95 70.13 72.5 72.1 73.1
01/12/2019 23:32:50 61.27 61.36 61.68 61.6 61.4 61.5 69.72 69.95 70.13 72.5 72.1 73.1
01/12/2019 23:32:51 61.25 61.3 61.68 61.6 61.4 61.5 70.51 70.38 70.38 72.5 72.1 73.1
01/12/2019 23:32:52 61.5 61.45 61.68 61.6 61.4 61.4 70.62 70.75 70.75 72.5 72.1 73.1
01/12/2019 23:32:53 61.59 61.55 61.68 61.6 61.4 61.4 70.05 70.49 70.75 72.5 72.1 73
01/12/2019 23:32:54 61.83 61.83 61.83 61.6 61.4 61.4 69.77 70.11 70.75 72.5 72.1 73
01/12/2019 23:32:55 61.61 61.72 61.83 61.6 61.4 61.4 70.19 70.19 70.75 72.5 72.1 73
01/12/2019 23:32:56 61.48 61.68 61.83 61.6 61.4 61.4 69.89 70.36 70.75 72.5 72.1 72.9
01/12/2019 23:32:57 61.42 61.62 61.83 61.6 61.4 61.4 69.66 70.11 70.75 72.5 72.1 72.9
01/12/2019 23:32:58 61.43 61.5 61.83 61.6 61.4 61.4 69.73 69.85 70.75 72.5 72.1 72.9
01/12/2019 23:32:59 61.36 61.43 61.83 61.6 61.4 61.4 69.99 69.94 70.75 72.5 72.1 72.9
01/12/2019 23:33:00 61.59 61.59 61.83 61.6 61.4 61.4 69.91 70.12 70.75 72.5 72.1 72.9
01/12/2019 23:33:01 61.15 61.56 61.83 61.6 61.4 61.4 69.67 70.04 70.75 72.5 72.1 72.9
01/12/2019 23:33:02 61.57 61.49 61.83 61.6 61.4 61.4 69.82 69.88 70.75 72.5 72.1 72.9
01/12/2019 23:33:03 61.11 61.49 61.83 61.6 61.4 61.4 69.98 70.01 70.75 72.5 72.1 72.9
01/12/2019 23:33:04 61.35 61.38 61.83 61.6 61.4 61.4 69.69 70.06 70.75 72.5 72.1 72.9
01/12/2019 23:33:05 60.99 61.35 61.83 61.6 61.4 61.4 69.65 69.95 70.75 72.5 72.1 72.9
01/12/2019 23:33:06 60.93 61.16 61.83 61.6 61.4 61.4 70.51 70.42 70.75 72.5 72.1 72.9
01/12/2019 23:33:07 61.15 61.11 61.83 61.6 61.4 61.4 70.65 70.78 70.78 72.5 72.1 72.9
01/12/2019 23:33:08 61.36 61.3 61.83 61.6 61.4 61.4 69.6 70.51 70.78 72.5 72.1 72.9
01/12/2019 23:33:09 61.12 61.3 61.83 61.6 61.4 61.4 70.93 70.63 70.78 72.5 72.1 72.9
01/12/2019 23:33:10 61.53 61.46 61.83 61.6 61.4 61.4 73.33 72.65 72.65 72.5 72.1 72.9
01/12/2019 23:33:11 61.44 61.48 61.83 61.6 61.4 61.4 71.4 72.78 72.78 72.5 72.1 72.9
01/12/2019 23:33:12 61.14 61.45 61.83 61.6 61.4 61.4 70.22 71.87 72.78 72.5 72.1 72.9
01/12/2019 23:33:13 61.3 61.31 61.83 61.6 61.4 61.4 71.38 71.34 72.78 72.5 72.1 72.9
01/12/2019 23:33:14 61.23 61.34 61.83 61.6 61.4 61.4 71.4 71.45 72.78 72.5 72.1 72.9
01/12/2019 23:33:15 61.58 61.53 61.83 61.6 61.4 61.4 72.56 72.26 72.78 72.5 72.1 72.9
01/12/2019 23:33:16 61.8 61.72 61.83 61.6 61.4 61.4 71.49 72.25 72.78 72.5 72.1 72.9
01/12/2019 23:33:17 61.52 61.73 61.83 61.6 61.4 61.4 71.34 71.84 72.78 72.5 72.1 72.9
01/12/2019 23:33:18 61.36 61.57 61.83 61.6 61.4 61.4 71.07 71.39 72.78 72.5 72.1 72.9
01/12/2019 23:33:19 61.35 61.58 61.83 61.6 61.4 61.4 71.69 71.76 72.78 72.5 72.1 72.9
01/12/2019 23:33:20 61.58 61.53 61.83 61.6 61.4 61.4 72 72.31 72.78 72.5 72.1 72.9
01/12/2019 23:33:21 61.54 61.67 61.83 61.6 61.4 61.4 71.3 71.69 72.78 72.5 72.1 72.9
01/12/2019 23:33:22 61.34 61.52 61.83 61.6 61.4 61.4 71.92 72.01 72.78 72.5 72.1 72.9
01/12/2019 23:33:23 61.67 61.62 61.83 61.6 61.4 61.4 71.88 71.92 72.78 72.5 72.1 72.9
01/12/2019 23:33:24 61.48 61.65 61.73 61.6 61.4 61.4 72.2 72.41 72.78 72.5 72.1 72.9
01/12/2019 23:33:25 61.7 61.67 61.73 61.6 61.4 61.4 72.59 72.53 72.78 72.5 72.1 72.9
01/12/2019 23:33:26 61.46 61.65 61.73 61.6 61.4 61.4 74.01 73.63 73.63 72.5 72.1 72.9
01/12/2019 23:33:27 61.54 61.63 61.73 61.6 61.4 61.4 73.66 73.97 73.97 72.5 72.1 72.9
01/12/2019 23:33:28 61.54 61.64 61.73 61.6 61.4 61.4 73.76 73.83 73.97 72.5 72.1 72.9
01/12/2019 23:33:29 61.58 61.6 61.73 61.6 61.4 61.4 73.5 73.98 73.98 72.6 72.1 72.9
01/12/2019 23:33:30 61.46 61.68 61.73 61.6 61.4 61.4 72.18 73.45 73.98 72.6 72.2 72.9
01/12/2019 23:33:31 61.69 61.71 61.73 61.6 61.4 61.4 71.91 72.88 73.98 72.6 72.2 72.9
01/12/2019 23:33:32 61.43 61.58 61.73 61.6 61.4 61.4 70.79 72.13 73.98 72.6 72.2 72.9
01/12/2019 23:33:33 61.82 61.74 61.74 61.6 61.4 61.4 71.23 71.43 73.98 72.6 72.2 72.9
01/12/2019 23:33:34 62.21 62.06 62.06 61.6 61.4 61.4 71.41 71.46 73.98 72.6 72.2 72.9
01/12/2019 23:33:35 62.08 62.1 62.1 61.6 61.5 61.4 72.04 72.01 73.98 72.6 72.2 72.9
01/12/2019 23:33:36 62.43 62.48 62.48 61.6 61.5 61.4 70.93 71.86 73.98 72.6 72.2 72.9
01/12/2019 23:33:37 61.52 62.26 62.48 61.6 61.5 61.4 71.07 71.35 73.98 72.6 72.2 72.9
01/12/2019 23:33:38 61.4 61.83 62.48 61.6 61.5 61.4 70.58 71.27 73.98 72.6 72.2 72.9
01/12/2019 23:33:39 61.17 61.58 62.48 61.6 61.5 61.4 70.15 70.98 73.98 72.6 72.2 72.9
01/12/2019 23:33:40 61.47 61.45 62.48 61.6 61.5 61.4 72.6 72.46 73.98 72.6 72.2 72.9
01/12/2019 23:33:41 61.23 61.41 62.48 61.6 61.5 61.4 75.98 75.26 75.26 72.6 72.2 72.9
01/12/2019 23:33:42 61.67 61.58 62.48 61.6 61.5 61.4 72.82 75.01 75.26 72.6 72.2 72.9
01/12/2019 23:33:43 61.51 61.57 62.48 61.6 61.5 61.4 73.01 73.85 75.26 72.6 72.2 72.9
01/12/2019 23:33:44 61.89 61.8 62.48 61.6 61.5 61.4 71.82 73.24 75.26 72.6 72.2 72.9
01/12/2019 23:33:45 61.59 61.81 62.48 61.6 61.5 61.4 70.68 72.47 75.26 72.5 72.2 72.9
01/12/2019 23:33:46 61.8 61.82 62.48 61.6 61.5 61.4 71.75 71.85 75.26 72.5 72.2 72.9
01/12/2019 23:33:47 61.94 62.07 62.48 61.6 61.5 61.4 72.99 72.85 75.26 72.4 72.2 72.9
01/12/2019 23:33:48 61.43 61.83 62.48 61.6 61.5 61.4 70.4 72.46 75.26 72.3 72.2 72.9
01/12/2019 23:33:49 61.32 61.58 62.48 61.6 61.5 61.4 70.85 71.39 75.26 72.1 72.2 72.9
01/12/2019 23:33:50 61.27 61.43 62.48 61.6 61.5 61.4 69.97 71.12 75.26 71.9 72.2 72.9
01/12/2019 23:33:51 61.05 61.33 62.48 61.5 61.5 61.4 70.22 70.83 75.26 71.7 72.2 72.9
01/12/2019 23:33:52 61.24 61.24 62.48 61.5 61.5 61.4 70.2 70.3 75.26 71.5 72.2 72.9
01/12/2019 23:33:53 61.5 61.45 62.48 61.5 61.5 61.4 70.02 70.24 75.26 71.3 72.2 72.9
01/12/2019 23:33:54 61.13 61.46 62.48 61.5 61.5 61.4 69.53 70.18 75.26 71.2 72.2 72.9
01/12/2019 23:33:55 61.05 61.23 62.48 61.5 61.5 61.4 68.82 69.85 75.26 71.2 72.2 72.9
01/12/2019 23:33:56 61.46 61.37 62.48 61.5 61.5 61.4 68.97 69.23 75.26 71.2 72.2 72.9
01/12/2019 23:33:57 61.25 61.39 62.48 61.5 61.5 61.4 68.91 69.18 75.26 71.2 72.2 72.9
01/12/2019 23:33:58 61.26 61.3 62.48 61.5 61.5 61.4 69.09 69.14 75.26 71.1 72.2 72.9
01/12/2019 23:33:59 61.15 61.29 62.48 61.5 61.5 61.4 69.16 69.34 75.26 71.1 72.2 72.9
01/12/2019 23:34:00 61.18 61.24 62.48 61.5 61.5 61.4 68.78 69.11 75.26 71.1 72.2 72.9
01/12/2019 23:34:01 61.32 61.36 62.48 61.5 61.5 61.4 69.07 69.17 75.26 71.1 72.2 72.9
01/12/2019 23:34:02 61.37 61.39 62.48 61.5 61.5 61.4 69.07 69.06 75.26 71.1 72.2 72.9
01/12/2019 23:34:03 61.44 61.47 62.48 61.5 61.5 61.4 69.46 69.39 75.26 71.1 72.2 72.9
01/12/2019 23:34:04 61.36 61.48 62.48 61.5 61.5 61.4 69.41 69.42 75.26 71.1 72.2 72.9
01/12/2019 23:34:05 61.1 61.32 62.48 61.5 61.5 61.4 69.91 69.79 75.26 71.1 72.2 72.9
01/12/2019 23:34:06 61.17 61.31 62.26 61.5 61.5 61.4 70.86 70.44 75.26 71.1 72.2 72.9
01/12/2019 23:34:07 61.22 61.26 62.07 61.5 61.5 61.4 70.44 70.6 75.26 71.1 72.2 72.9
01/12/2019 23:34:08 61.39 61.36 62.07 61.5 61.5 61.4 69.85 70.46 75.26 71.1 72.2 72.9
01/12/2019 23:34:09 61.22 61.37 62.07 61.5 61.5 61.4 69.84 70.21 75.26 71.1 72.2 72.9
01/12/2019 23:34:10 61.57 61.51 62.07 61.5 61.5 61.4 69.75 69.94 75.26 71 72.2 72.9
01/12/2019 23:34:11 61.39 61.46 62.07 61.5 61.5 61.4 69.32 69.83 75.01 71 72.2 72.9
01/12/2019 23:34:12 61.41 61.57 62.07 61.5 61.5 61.4 68.91 69.6 73.85 71 72.2 72.9
01/12/2019 23:34:13 61.35 61.41 62.07 61.5 61.5 61.4 69.33 69.34 73.24 71 72.2 72.9
01/12/2019 23:34:14 61 61.38 62.07 61.5 61.5 61.4 68.94 69.28 72.85 71 72.2 72.9
01/12/2019 23:34:15 61.12 61.18 62.07 61.5 61.5 61.4 69.52 69.45 72.85 71 72.2 72.9
01/12/2019 23:34:16 60.86 61.17 62.07 61.5 61.4 61.4 69.25 69.5 72.85 70.9 72.2 72.9
01/12/2019 23:34:17 60.92 61 61.83 61.5 61.4 61.4 70.03 69.91 72.46 70.9 72.2 72.9
01/12/2019 23:34:18 61.42 61.33 61.58 61.5 61.4 61.4 70.31 70.22 71.39 70.9 72.2 72.9
01/12/2019 23:34:19 61.67 61.59 61.59 61.5 61.5 61.4 70.34 70.38 71.12 70.9 72.2 72.9
01/12/2019 23:34:20 61.08 61.53 61.59 61.5 61.5 61.4 69.47 70.49 70.83 70.9 72.2 72.9
01/12/2019 23:34:21 61.33 61.4 61.59 61.5 61.5 61.4 69.74 69.9 70.6 70.9 72.2 72.9
01/12/2019 23:34:22 61.12 61.3 61.59 61.5 61.5 61.4 70.07 70.12 70.6 70.9 72.2 72.9
01/12/2019 23:34:23 61.26 61.26 61.59 61.5 61.5 61.4 70.61 70.52 70.6 70.9 72.2 72.9
01/12/2019 23:34:24 61.58 61.52 61.59 61.5 61.5 61.4 71.42 71.22 71.22 70.9 72.2 72.8
01/12/2019 23:34:25 61.38 61.45 61.59 61.5 61.5 61.4 71.93 71.74 71.74 70.9 72.2 72.8
01/12/2019 23:34:26 61.29 61.42 61.59 61.5 61.5 61.4 71.7 71.89 71.89 70.9 72.2 72.8
01/12/2019 23:34:27 61.21 61.34 61.59 61.5 61.5 61.4 71.83 72 72 70.9 72.2 72.8
01/12/2019 23:34:28 61.54 61.51 61.59 61.5 61.5 61.4 71.5 71.88 72 70.9 72.2 72.8
01/12/2019 23:34:29 61.13 61.5 61.59 61.4 61.5 61.4 71.63 71.84 72 70.9 72.2 72.8
01/12/2019 23:34:30 60.92 61.33 61.59 61.4 61.5 61.4 70.29 71.65 72 70.9 72.2 72.8
01/12/2019 23:34:31 61.54 61.38 61.59 61.4 61.5 61.4 71.01 71.05 72 70.9 72.2 72.8
01/12/2019 23:34:32 61.62 61.6 61.6 61.4 61.5 61.4 71.64 71.66 72 70.9 72.2 72.8
01/12/2019 23:34:33 61.82 61.73 61.73 61.4 61.5 61.4 70.69 71.45 72 70.9 72.2 72.8
01/12/2019 23:34:34 61.51 61.69 61.73 61.4 61.5 61.4 70.65 70.89 72 70.9 72.2 72.8
01/12/2019 23:34:35 61.69 61.72 61.73 61.4 61.5 61.4 70.85 70.88 72 70.9 72.2 72.8
01/12/2019 23:34:36 61.43 61.67 61.73 61.5 61.5 61.4 71.67 71.44 72 70.9 72.2 72.8
01/12/2019 23:34:37 61.58 61.64 61.73 61.5 61.5 61.4 71.82 71.8 72 70.9 72.2 72.8
01/12/2019 23:34:38 61.69 61.72 61.73 61.5 61.5 61.4 73.14 72.91 72.91 71 72.2 72.8
01/12/2019 23:34:39 61.77 61.78 61.78 61.5 61.5 61.4 72.2 72.75 72.91 71 72.2 72.8
01/12/2019 23:34:40 61.54 61.77 61.78 61.5 61.5 61.4 73.3 73.17 73.17 71 72.2 72.8
01/12/2019 23:34:41 61.3 61.6 61.78 61.5 61.5 61.4 74.69 74.35 74.35 71 72.2 72.8
01/12/2019 23:34:42 61.3 61.53 61.78 61.5 61.5 61.4 72.35 74.31 74.35 71 72.2 72.8
01/12/2019 23:34:43 61.44 61.42 61.78 61.5 61.5 61.4 70.79 73.19 74.35 71 72.2 72.8
01/12/2019 23:34:44 61.47 61.53 61.78 61.5 61.5 61.4 70.69 71.81 74.35 71 72.2 72.8
01/12/2019 23:34:45 61.76 61.71 61.78 61.5 61.5 61.4 71.84 71.7 74.35 71 72.2 72.8
01/12/2019 23:34:46 61.22 61.73 61.78 61.5 61.5 61.4 71.23 71.91 74.35 71 72.2 72.8
01/12/2019 23:34:47 60.96 61.42 61.78 61.5 61.5 61.4 70.2 71.3 74.35 71 72.2 72.8
01/12/2019 23:34:48 61.07 61.18 61.78 61.5 61.5 61.4 69.66 70.61 74.35 71 72.2 72.8
01/12/2019 23:34:49 61.08 61.17 61.78 61.4 61.5 61.4 69.29 69.99 74.35 71 72.2 72.8
01/12/2019 23:34:50 61.37 61.35 61.78 61.4 61.5 61.4 69.82 69.93 74.35 71 72.2 72.8
01/12/2019 23:34:51 61.45 61.42 61.78 61.4 61.5 61.4 69.08 69.74 74.35 70.9 72.2 72.8
01/12/2019 23:34:52 61.22 61.48 61.78 61.4 61.5 61.4 69.17 69.44 74.35 70.9 72.2 72.8
01/12/2019 23:34:53 61.24 61.33 61.78 61.4 61.5 61.4 69.47 69.49 74.35 70.9 72.2 72.8
01/12/2019 23:34:54 61.13 61.24 61.78 61.4 61.5 61.4 69.4 69.43 74.35 70.9 72.2 72.8
01/12/2019 23:34:55 61.33 61.4 61.78 61.4 61.5 61.4 68.9 69.4 74.35 70.9 72.2 72.8
01/12/2019 23:34:56 61.6 61.52 61.78 61.4 61.5 61.4 69.65 69.49 74.35 70.9 72.2 72.8
01/12/2019 23:34:57 61.25 61.48 61.78 61.4 61.5 61.4 69.04 69.63 74.35 70.8 72.2 72.8
01/12/2019 23:34:58 61.36 61.43 61.78 61.4 61.5 61.4 68.99 69.18 74.35 70.8 72.2 72.8
01/12/2019 23:34:59 61.56 61.54 61.78 61.4 61.5 61.4 69.19 69.26 74.35 70.8 72.2 72.8
01/12/2019 23:35:00 61.51 61.58 61.78 61.4 61.5 61.4 69.5 69.55 74.35 70.8 72.2 72.8
01/12/2019 23:35:01 61.28 61.5 61.78 61.4 61.5 61.4 69.63 69.55 74.35 70.8 72.2 72.8
01/12/2019 23:35:02 61.05 61.38 61.78 61.4 61.5 61.4 69.24 69.71 74.35 70.7 72.2 72.8
01/12/2019 23:35:03 61.13 61.2 61.78 61.4 61.5 61.4 69.09 69.31 74.35 70.7 72.2 72.8
01/12/2019 23:35:04 61.62 61.5 61.78 61.4 61.5 61.4 69.18 69.36 74.35 70.7 72.2 72.8
01/12/2019 23:35:05 61.32 61.42 61.78 61.4 61.5 61.4 69.55 69.53 74.35 70.7 72.2 72.8
01/12/2019 23:35:06 61.07 61.42 61.78 61.4 61.5 61.4 69.51 69.74 74.35 70.7 72.2 72.8
01/12/2019 23:35:07 61.28 61.31 61.78 61.4 61.5 61.4 69.59 69.6 74.35 70.7 72.2 72.8
01/12/2019 23:35:08 61.42 61.39 61.78 61.4 61.5 61.4 69.57 69.83 74.35 70.7 72.2 72.8
01/12/2019 23:35:09 61.45 61.52 61.77 61.4 61.5 61.4 69.44 69.66 74.35 70.7 72.2 72.8
01/12/2019 23:35:10 61.16 61.46 61.73 61.4 61.5 61.4 69.28 69.6 74.35 70.7 72.2 72.8
01/12/2019 23:35:11 61.28 61.36 61.73 61.4 61.5 61.4 69.23 69.38 74.31 70.7 72.2 72.8
01/12/2019 23:35:12 61.54 61.48 61.73 61.4 61.5 61.4 69.45 69.48 73.19 70.7 72.2 72.8
01/12/2019 23:35:13 61.35 61.57 61.73 61.4 61.5 61.4 68.93 69.45 71.91 70.7 72.2 72.8
01/12/2019 23:35:14 61.25 61.44 61.73 61.4 61.5 61.4 69.48 69.42 71.91 70.7 72.2 72.8
01/12/2019 23:35:15 61.45 61.44 61.73 61.4 61.5 61.4 69.41 69.49 71.91 70.7 72.2 72.8
01/12/2019 23:35:16 61.43 61.5 61.58 61.4 61.5 61.4 69.35 69.53 71.3 70.7 72.2 72.8
01/12/2019 23:35:17 61.36 61.43 61.58 61.4 61.5 61.4 69.61 69.73 70.61 70.7 72.2 72.8
01/12/2019 23:35:18 61.59 61.55 61.58 61.4 61.5 61.4 69.51 69.58 69.99 70.7 72.2 72.8
01/12/2019 23:35:19 61.81 61.75 61.75 61.4 61.5 61.4 69.46 69.6 69.93 70.7 72.2 72.8
01/12/2019 23:35:20 61.46 61.8 61.8 61.4 61.5 61.4 69.74 69.79 69.83 70.6 72.2 72.8
01/12/2019 23:35:21 61.25 61.55 61.8 61.4 61.5 61.4 69.76 69.8 69.83 70.6 72.2 72.8
01/12/2019 23:35:22 61.44 61.46 61.8 61.4 61.5 61.4 69.59 69.81 69.83 70.6 72.2 72.8
01/12/2019 23:35:23 61.21 61.46 61.8 61.4 61.5 61.4 70.43 70.17 70.17 70.6 72.2 72.8
01/12/2019 23:35:24 61.09 61.35 61.8 61.4 61.5 61.4 70.88 70.58 70.58 70.6 72.2 72.8
01/12/2019 23:35:25 61.15 61.17 61.8 61.4 61.5 61.4 70.45 70.68 70.68 70.6 72.2 72.8
01/12/2019 23:35:26 61.32 61.27 61.8 61.4 61.5 61.4 70.56 70.62 70.68 70.6 72.2 72.8
01/12/2019 23:35:27 61.22 61.3 61.8 61.4 61.5 61.4 70.24 70.61 70.68 70.6 72.2 72.8
01/12/2019 23:35:28 61.62 61.52 61.8 61.4 61.5 61.4 71.1 70.97 70.97 70.7 72.2 72.8
01/12/2019 23:35:29 62.08 61.92 61.92 61.4 61.5 61.4 72.62 72.23 72.23 70.7 72.2 72.8
01/12/2019 23:35:30 61.84 61.88 61.92 61.4 61.5 61.4 73.26 72.96 72.96 70.7 72.2 72.8
01/12/2019 23:35:31 61.97 61.95 61.95 61.4 61.5 61.4 72.19 73.21 73.21 70.7 72.2 72.8
01/12/2019 23:35:32 61.64 61.93 61.95 61.4 61.5 61.4 71.64 72.32 73.21 70.7 72.2 72.8
01/12/2019 23:35:33 61.54 61.84 61.95 61.4 61.5 61.4 71.36 71.96 73.21 70.7 72.2 72.8
01/12/2019 23:35:34 61.7 61.67 61.95 61.4 61.5 61.4 72.31 72.14 73.21 70.7 72.2 72.8
01/12/2019 23:35:35 61.46 61.72 61.95 61.4 61.5 61.4 71.88 72.31 73.21 70.7 72.2 72.8
01/12/2019 23:35:36 61.31 61.5 61.95 61.4 61.5 61.4 72.39 72.39 73.21 70.7 72.2 72.8
01/12/2019 23:35:37 61.11 61.41 61.95 61.4 61.5 61.4 70.55 72.27 73.21 70.7 72.2 72.8
01/12/2019 23:35:38 61.15 61.29 61.95 61.4 61.5 61.4 70.77 71.16 73.21 70.7 72.2 72.8
01/12/2019 23:35:39 61.01 61.16 61.95 61.4 61.5 61.4 69.98 70.91 73.21 70.7 72.2 72.8
01/12/2019 23:35:40 61.27 61.28 61.95 61.4 61.5 61.4 69.81 70.46 73.21 70.7 72.2 72.8
01/12/2019 23:35:41 61.02 61.28 61.95 61.4 61.5 61.4 70.11 70.65 73.21 70.7 72.2 72.8
01/12/2019 23:35:42 61.04 61.14 61.95 61.4 61.5 61.4 69.46 69.91 73.21 70.7 72.2 72.8
01/12/2019 23:35:43 61.2 61.21 61.95 61.4 61.5 61.4 69.04 69.73 73.21 70.7 72.2 72.8
01/12/2019 23:35:44 61 61.19 61.95 61.4 61.5 61.4 69.24 69.35 73.21 70.7 72.2 72.8
01/12/2019 23:35:45 60.89 61.07 61.95 61.4 61.5 61.4 69.95 69.78 73.21 70.7 72.2 72.8
01/12/2019 23:35:46 61.14 61.14 61.95 61.4 61.5 61.4 69.82 69.94 73.21 70.7 72.2 72.8
01/12/2019 23:35:47 61.47 61.33 61.95 61.4 61.5 61.4 70.21 70.09 73.21 70.7 72.1 72.8
01/12/2019 23:35:48 61.66 61.55 61.95 61.4 61.5 61.4 70.14 70.13 73.21 70.7 72.1 72.8
01/12/2019 23:35:49 61.24 61.59 61.95 61.4 61.5 61.4 69.5 70.21 73.21 70.7 72.1 72.8
01/12/2019 23:35:50 61.42 61.55 61.95 61.4 61.5 61.4 69.59 69.77 73.21 70.7 72.1 72.8
01/12/2019 23:35:51 61.36 61.42 61.95 61.4 61.5 61.4 69.79 69.88 73.21 70.7 72.1 72.8
01/12/2019 23:35:52 61.73 61.62 61.95 61.4 61.5 61.4 70.32 70.21 73.21 70.7 72.1 72.8
01/12/2019 23:35:53 61.5 61.66 61.95 61.4 61.5 61.4 69.34 70.18 73.21 70.7 72.1 72.8
01/12/2019 23:35:54 61.36 61.55 61.95 61.4 61.5 61.4 69.64 69.87 73.21 70.7 72.1 72.8
01/12/2019 23:35:55 61.09 61.41 61.95 61.4 61.5 61.4 69.39 69.62 73.21 70.7 72.1 72.8
01/12/2019 23:35:56 61.25 61.31 61.95 61.4 61.5 61.4 69.94 69.77 73.21 70.7 72.1 72.8
01/12/2019 23:35:57 61.22 61.33 61.95 61.4 61.5 61.4 69.56 69.86 73.21 70.7 72.1 72.8
01/12/2019 23:35:58 61.09 61.32 61.95 61.4 61.5 61.4 69.35 69.63 73.21 70.7 72.1 72.8
01/12/2019 23:35:59 61.13 61.24 61.95 61.4 61.5 61.4 69.63 69.73 73.21 70.7 72.1 72.8
01/12/2019 23:36:00 61.4 61.32 61.95 61.4 61.5 61.4 70.95 70.55 73.21 70.6 72.1 72.8
01/12/2019 23:36:01 61.18 61.31 61.93 61.4 61.5 61.4 69.4 70.52 72.39 70.6 72.1 72.8
01/12/2019 23:36:02 61.03 61.23 61.84 61.4 61.5 61.4 69.23 69.99 72.39 70.6 72.1 72.8
01/12/2019 23:36:03 61.31 61.24 61.72 61.4 61.5 61.4 69.45 69.49 72.39 70.6 72.1 72.8
01/12/2019 23:36:04 61.27 61.34 61.72 61.4 61.5 61.4 69.9 69.84 72.39 70.6 72.1 72.8
01/12/2019 23:36:05 61.37 61.36 61.66 61.4 61.5 61.4 70.29 70.25 72.39 70.6 72.1 72.8
01/12/2019 23:36:06 61.29 61.45 61.66 61.4 61.5 61.4 69.72 70.12 72.27 70.6 72.1 72.8
01/12/2019 23:36:07 61.26 61.35 61.66 61.4 61.5 61.4 69.78 70.05 71.16 70.6 72.1 72.8
01/12/2019 23:36:08 61.07 61.33 61.66 61.4 61.5 61.4 69.52 69.9 70.91 70.6 72.1 72.8
01/12/2019 23:36:09 61.32 61.3 61.66 61.4 61.5 61.4 69.73 69.8 70.65 70.6 72.1 72.8
01/12/2019 23:36:10 60.79 61.3 61.66 61.4 61.5 61.4 69.44 69.86 70.65 70.6 72.1 72.8
01/12/2019 23:36:11 61.07 61.15 61.66 61.4 61.5 61.4 69.46 69.63 70.55 70.6 72.1 72.8
01/12/2019 23:36:12 61.07 61.11 61.66 61.4 61.5 61.4 68.78 69.51 70.55 70.5 72.1 72.8
01/12/2019 23:36:13 61.05 61.12 61.66 61.4 61.5 61.4 69.2 69.25 70.55 70.5 72.1 72.8
01/12/2019 23:36:14 61.23 61.22 61.66 61.4 61.5 61.4 69.31 69.36 70.55 70.5 72.1 72.8
01/12/2019 23:36:15 61.27 61.28 61.66 61.4 61.5 61.4 69.81 69.7 70.55 70.5 72.1 72.8
01/12/2019 23:36:16 61.24 61.33 61.66 61.4 61.5 61.4 69.89 70.01 70.55 70.5 72.1 72.8
01/12/2019 23:36:17 61.36 61.32 61.66 61.4 61.5 61.4 69.93 69.98 70.55 70.5 72.1 72.8
01/12/2019 23:36:18 61.61 61.56 61.66 61.4 61.5 61.4 69.71 69.93 70.55 70.5 72.1 72.8
01/12/2019 23:36:19 61.52 61.55 61.66 61.4 61.5 61.4 69.53 69.85 70.55 70.5 72.1 72.8
01/12/2019 23:36:20 61.6 61.67 61.67 61.4 61.5 61.4 70.76 70.41 70.55 70.5 72.1 72.8
01/12/2019 23:36:21 61.53 61.61 61.67 61.4 61.5 61.4 70.38 70.57 70.57 70.5 72.1 72.8
01/12/2019 23:36:22 61.31 61.57 61.67 61.4 61.5 61.4 70.58 70.7 70.7 70.5 72 72.8
01/12/2019 23:36:23 61.54 61.58 61.67 61.4 61.5 61.4 70.32 70.51 70.7 70.5 72 72.8
01/12/2019 23:36:24 61.38 61.47 61.67 61.4 61.5 61.4 70.63 70.66 70.7 70.5 72 72.8
01/12/2019 23:36:25 61.91 61.78 61.78 61.4 61.5 61.4 70.24 70.52 70.7 70.5 72 72.8
01/12/2019 23:36:26 61.71 61.84 61.84 61.4 61.5 61.4 70.28 70.52 70.7 70.5 72 72.8
01/12/2019 23:36:27 61.57 61.71 61.84 61.4 61.5 61.4 69.36 70.26 70.7 70.5 72 72.8
01/12/2019 23:36:28 61.15 61.61 61.84 61.4 61.5 61.4 69.79 69.89 70.7 70.5 72 72.8
01/12/2019 23:36:29 61.22 61.42 61.84 61.4 61.5 61.4 69.83 69.93 70.7 70.5 72 72.8
01/12/2019 23:36:30 61.17 61.31 61.84 61.4 61.5 61.4 70.15 70.1 70.7 70.5 72 72.8
01/12/2019 23:36:31 60.94 61.2 61.84 61.4 61.5 61.4 69.41 70.02 70.7 70.5 72 72.8
01/12/2019 23:36:32 61.03 61.1 61.84 61.4 61.5 61.4 72.76 71.99 71.99 70.5 72 72.8
01/12/2019 23:36:33 61.07 61.11 61.84 61.4 61.5 61.4 71.07 71.68 71.99 70.5 72 72.8
01/12/2019 23:36:34 61.08 61.12 61.84 61.4 61.5 61.4 69.1 71.19 71.99 70.5 72 72.8
01/12/2019 23:36:35 61.13 61.2 61.84 61.4 61.5 61.4 70.01 70.18 71.99 70.5 72 72.8
01/12/2019 23:36:36 60.9 61.17 61.84 61.4 61.5 61.4 69.7 70.03 71.99 70.5 72 72.8
01/12/2019 23:36:37 60.98 61.04 61.84 61.4 61.5 61.4 70.47 70.37 71.99 70.5 72 72.8
01/12/2019 23:36:38 61.26 61.22 61.84 61.4 61.5 61.4 70.21 70.38 71.99 70.5 71.9 72.8
01/12/2019 23:36:39 61.76 61.6 61.84 61.4 61.4 61.4 70.18 70.36 71.99 70.5 71.9 72.8
01/12/2019 23:36:40 61.42 61.6 61.84 61.4 61.4 61.4 70.81 70.73 71.99 70.5 71.8 72.8
01/12/2019 23:36:41 61.72 61.64 61.84 61.4 61.4 61.4 70.97 70.99 71.99 70.5 71.8 72.8
01/12/2019 23:36:42 61.23 61.61 61.84 61.4 61.4 61.4 70.78 70.93 71.99 70.5 71.7 72.8
01/12/2019 23:36:43 61.25 61.47 61.84 61.4 61.4 61.4 70.48 70.93 71.99 70.5 71.6 72.8
01/12/2019 23:36:44 61.39 61.4 61.84 61.4 61.4 61.4 70.29 70.7 71.99 70.5 71.5 72.8
01/12/2019 23:36:45 61.87 61.73 61.84 61.4 61.4 61.4 70.59 70.74 71.99 70.5 71.5 72.8
01/12/2019 23:36:46 61.42 61.72 61.84 61.4 61.4 61.4 70.56 70.67 71.99 70.5 71.5 72.8
01/12/2019 23:36:47 61.69 61.68 61.84 61.4 61.4 61.4 71.09 70.99 71.99 70.5 71.5 72.8
01/12/2019 23:36:48 61.45 61.69 61.84 61.4 61.4 61.4 70.26 70.89 71.99 70.5 71.5 72.8
01/12/2019 23:36:49 61.86 61.75 61.84 61.4 61.4 61.4 70.31 70.59 71.99 70.5 71.5 72.8
01/12/2019 23:36:50 61.81 61.81 61.84 61.4 61.4 61.4 70.51 70.64 71.99 70.5 71.5 72.8
01/12/2019 23:36:51 61.72 61.91 61.91 61.4 61.4 61.4 70.45 70.88 71.99 70.5 71.5 72.8
01/12/2019 23:36:52 61.56 61.82 61.91 61.4 61.4 61.4 71.31 71.08 71.99 70.5 71.5 72.8
01/12/2019 23:36:53 61.77 61.73 61.91 61.4 61.4 61.4 71.43 71.38 71.99 70.5 71.5 72.8
01/12/2019 23:36:54 61.94 61.88 61.91 61.4 61.4 61.4 71.34 71.43 71.99 70.6 71.5 72.8
01/12/2019 23:36:55 61.4 61.87 61.91 61.4 61.4 61.4 71.29 71.43 71.99 70.6 71.4 72.8
01/12/2019 23:36:56 61.46 61.65 61.91 61.4 61.4 61.4 70.32 71.38 71.99 70.6 71.4 72.8
01/12/2019 23:36:57 61.32 61.5 61.91 61.4 61.4 61.4 69.9 70.62 71.99 70.6 71.4 72.8
01/12/2019 23:36:58 61.31 61.38 61.91 61.4 61.4 61.4 69.95 70.18 71.99 70.6 71.4 72.8
01/12/2019 23:36:59 61.33 61.45 61.91 61.4 61.4 61.4 70.03 70.21 71.99 70.5 71.4 72.8
01/12/2019 23:37:00 61.66 61.57 61.91 61.4 61.4 61.4 70.98 70.73 71.99 70.5 71.4 72.8
01/12/2019 23:37:01 61.38 61.57 61.91 61.4 61.4 61.4 71.47 71.33 71.99 70.5 71.4 72.8
01/12/2019 23:37:02 61.17 61.44 61.91 61.4 61.4 61.4 71.8 71.78 71.78 70.5 71.4 72.8
01/12/2019 23:37:03 61.23 61.35 61.91 61.4 61.4 61.4 71.99 71.9 71.9 70.5 71.5 72.8
01/12/2019 23:37:04 61.1 61.29 61.91 61.4 61.4 61.4 71.58 71.9 71.9 70.5 71.5 72.8
01/12/2019 23:37:05 61.31 61.28 61.91 61.4 61.4 61.4 71.56 71.89 71.9 70.5 71.5 72.8
01/12/2019 23:37:06 61.49 61.44 61.91 61.4 61.4 61.4 71.69 71.85 71.9 70.5 71.5 72.8
01/12/2019 23:37:07 61.09 61.42 61.91 61.4 61.4 61.4 71.66 71.76 71.9 70.5 71.5 72.8
01/12/2019 23:37:08 61.3 61.3 61.91 61.4 61.4 61.4 71.76 71.82 71.9 70.5 71.5 72.8
01/12/2019 23:37:09 61.68 61.59 61.91 61.4 61.4 61.4 71.67 71.82 71.9 70.5 71.5 72.8
01/12/2019 23:37:10 61.75 61.75 61.91 61.4 61.4 61.4 71.84 71.91 71.91 70.5 71.5 72.8
01/12/2019 23:37:11 61.46 61.66 61.91 61.4 61.4 61.4 71.95 71.98 71.98 70.6 71.5 72.8
01/12/2019 23:37:12 61.57 61.58 61.91 61.4 61.4 61.4 71.99 72.03 72.03 70.6 71.5 72.8
01/12/2019 23:37:13 61.46 61.66 61.91 61.4 61.4 61.4 74.32 73.67 73.67 70.6 71.5 72.8
01/12/2019 23:37:14 61.41 61.53 61.91 61.4 61.4 61.4 74.68 74.78 74.78 70.6 71.5 72.8
01/12/2019 23:37:15 61.5 61.56 61.91 61.4 61.4 61.4 79.79 78.38 78.38 70.7 71.5 72.8
01/12/2019 23:37:16 62.29 62.02 62.02 61.4 61.4 61.4 76.16 78.42 78.42 70.8 71.5 72.8
01/12/2019 23:37:17 61.53 61.99 62.02 61.4 61.4 61.4 72.87 76.58 78.42 70.8 71.5 72.8
01/12/2019 23:37:18 61.62 61.71 62.02 61.4 61.4 61.4 75.5 75.22 78.42 70.8 71.5 72.9
01/12/2019 23:37:19 61.52 61.78 62.02 61.4 61.4 61.4 74.18 75.24 78.42 70.8 71.5 72.9
01/12/2019 23:37:20 61.55 61.58 62.02 61.4 61.4 61.4 74.34 74.64 78.42 70.8 71.5 72.9
01/12/2019 23:37:21 61.6 61.64 62.02 61.4 61.4 61.4 73.32 74.62 78.42 70.9 71.5 72.9
01/12/2019 23:37:22 61.75 61.74 62.02 61.4 61.4 61.4 72.37 73.84 78.42 70.9 71.5 72.9
01/12/2019 23:37:23 61.85 61.84 62.02 61.4 61.4 61.4 73.36 73.3 78.42 70.9 71.5 72.9
01/12/2019 23:37:24 62.56 62.32 62.32 61.4 61.4 61.4 73.87 74.24 78.42 70.9 71.6 72.9
01/12/2019 23:37:25 65.12 64.43 64.43 61.4 61.4 61.4 73.28 73.4 78.42 70.9 71.6 72.9
01/12/2019 23:37:26 64.46 64.8 64.8 61.4 61.4 61.4 72.61 73.34 78.42 70.9 71.6 72.9
01/12/2019 23:37:27 61.55 64.27 64.8 61.4 61.4 61.4 72.32 72.9 78.42 70.9 71.6 72.9
01/12/2019 23:37:28 61.67 62.77 64.8 61.4 61.4 61.4 72.09 73.1 78.42 70.9 71.6 72.9
01/12/2019 23:37:29 61.95 62.13 64.8 61.4 61.4 61.4 71.66 72.4 78.42 71 71.6 72.9
01/12/2019 23:37:30 63.09 62.96 64.8 61.4 61.4 61.4 72.05 72.26 78.42 71 71.6 72.9
01/12/2019 23:37:31 61.87 62.52 64.8 61.4 61.4 61.4 73.41 72.96 78.42 71 71.6 72.9
01/12/2019 23:37:32 62 62.19 64.8 61.4 61.5 61.4 73.29 73.29 78.42 71 71.6 72.9
01/12/2019 23:37:33 61.87 62.12 64.8 61.4 61.5 61.4 77.06 76.49 78.42 71 71.6 72.9
01/12/2019 23:37:34 62.16 62.1 64.8 61.5 61.5 61.4 75.42 76.64 78.42 71.1 71.6 72.9
01/12/2019 23:37:35 62.34 62.29 64.8 61.5 61.5 61.4 76.38 76.46 78.42 71.1 71.6 72.9
01/12/2019 23:37:36 64.42 63.9 64.8 61.5 61.5 61.4 79.77 79 79 71.2 71.6 72.9
01/12/2019 23:37:37 66.25 65.5 65.5 61.5 61.5 61.4 83.01 82.19 82.19 71.4 71.7 72.9
01/12/2019 23:37:38 64.79 65.69 65.69 61.5 61.5 61.4 86.64 85.41 85.41 71.9 71.8 72.9
01/12/2019 23:37:39 63.74 64.87 65.69 61.5 61.5 61.4 83.51 85.16 85.41 72.1 71.9 72.9
01/12/2019 23:37:40 64.31 65.04 65.69 61.5 61.5 61.4 84.36 84.72 85.41 72.3 72 72.9
01/12/2019 23:37:41 63.21 64.06 65.69 61.6 61.5 61.4 84.4 84.73 85.41 72.5 72.1 73
01/12/2019 23:37:42 63.41 63.82 65.69 61.6 61.5 61.4 86.9 86.17 86.17 72.9 72.2 73
01/12/2019 23:37:43 63.12 63.65 65.69 61.6 61.5 61.5 87.5 87.46 87.46 73.3 72.4 73
01/12/2019 23:37:44 61.59 63.08 65.69 61.6 61.5 61.5 76.01 86.62 87.46 73.3 72.4 73
01/12/2019 23:37:45 61.6 62.21 65.69 61.6 61.5 61.5 75.79 82.93 87.46 73.3 72.4 73
01/12/2019 23:37:46 61.66 61.88 65.69 61.6 61.5 61.5 73.39 79.79 87.46 73.3 72.4 73
01/12/2019 23:37:47 61.37 61.74 65.69 61.6 61.5 61.5 73.75 76.93 87.46 73.3 72.4 73
01/12/2019 23:37:48 61.2 61.5 65.69 61.6 61.5 61.5 72.84 75.47 87.46 73.3 72.4 73
01/12/2019 23:37:49 61.56 61.54 65.69 61.6 61.5 61.5 74.21 74.33 87.46 73.4 72.4 73
01/12/2019 23:37:50 61.72 61.66 65.69 61.6 61.5 61.5 73.52 74.47 87.46 73.4 72.4 73
01/12/2019 23:37:51 61.78 61.8 65.69 61.6 61.5 61.5 72.77 73.98 87.46 73.4 72.4 73
01/12/2019 23:37:52 61.7 61.78 65.69 61.6 61.5 61.5 71.29 73 87.46 73.4 72.4 73
01/12/2019 23:37:53 61.68 61.86 65.69 61.6 61.5 61.5 71.65 72.02 87.46 73.4 72.4 73
01/12/2019 23:37:54 61.59 61.68 65.69 61.6 61.5 61.5 70.79 71.81 87.46 73.4 72.4 73
01/12/2019 23:37:55 61.62 61.68 65.69 61.6 61.5 61.5 71.99 71.77 87.46 73.4 72.4 73
01/12/2019 23:37:56 61.61 61.72 65.69 61.6 61.5 61.5 72.37 72.35 87.46 73.4 72.4 73
01/12/2019 23:37:57 61.61 61.64 65.69 61.6 61.5 61.5 75.42 74.45 87.46 73.4 72.4 73
01/12/2019 23:37:58 60.93 61.65 65.69 61.6 61.5 61.5 72.26 74.42 87.46 73.4 72.4 73
01/12/2019 23:37:59 61.2 61.25 65.69 61.6 61.5 61.5 71.99 73.21 87.46 73.4 72.4 73
01/12/2019 23:38:00 61.68 61.57 65.69 61.6 61.5 61.5 74.47 74.01 87.46 73.4 72.4 73
01/12/2019 23:38:01 61.88 61.79 65.69 61.6 61.5 61.5 75.08 74.71 87.46 73.4 72.4 73
01/12/2019 23:38:02 61.12 61.79 65.69 61.6 61.5 61.5 75.22 75.39 87.46 73.5 72.4 73
01/12/2019 23:38:03 61.43 61.5 65.69 61.6 61.5 61.5 74.68 75.03 87.46 73.5 72.4 73
01/12/2019 23:38:04 61.96 61.81 65.69 61.6 61.5 61.5 76.26 75.93 87.46 73.5 72.5 73
01/12/2019 23:38:05 62.15 62.05 65.69 61.6 61.5 61.5 74.87 75.63 87.46 73.5 72.5 73
01/12/2019 23:38:06 61.65 62.03 65.69 61.6 61.5 61.5 73.03 75.3 87.46 73.5 72.5 73
01/12/2019 23:38:07 61.89 61.91 65.69 61.6 61.5 61.5 72.4 73.93 87.46 73.5 72.5 73
01/12/2019 23:38:08 61.64 61.89 65.04 61.6 61.5 61.5 72.58 73.03 87.46 73.5 72.5 73
01/12/2019 23:38:09 61.49 61.76 65.04 61.6 61.5 61.5 72.5 72.75 87.46 73.5 72.5 73
01/12/2019 23:38:10 61.58 61.79 64.06 61.6 61.5 61.5 71.35 72.68 87.46 73.5 72.5 73
01/12/2019 23:38:11 61.65 61.7 63.82 61.6 61.5 61.5 71.77 72.06 87.46 73.5 72.5 73
01/12/2019 23:38:12 61.29 61.58 63.65 61.6 61.5 61.5 71.85 71.89 87.46 73.5 72.5 73
01/12/2019 23:38:13 61.54 61.55 63.08 61.6 61.5 61.5 72.61 72.45 86.62 73.5 72.5 73
01/12/2019 23:38:14 61.13 61.53 62.21 61.6 61.5 61.5 71.3 72.41 82.93 73.5 72.5 73
01/12/2019 23:38:15 61.03 61.27 62.05 61.6 61.5 61.5 70.6 71.62 79.79 73.5 72.5 73
01/12/2019 23:38:16 61.45 61.4 62.05 61.6 61.5 61.5 70.34 71.09 76.93 73.5 72.5 73
01/12/2019 23:38:17 61.3 61.48 62.05 61.6 61.5 61.5 70.32 70.7 75.93 73.5 72.5 73
01/12/2019 23:38:18 61.15 61.32 62.05 61.6 61.5 61.5 69.92 70.48 75.93 73.5 72.5 73
01/12/2019 23:38:19 61.24 61.29 62.05 61.6 61.5 61.5 69.71 70.15 75.93 73.5 72.5 73
01/12/2019 23:38:20 61.57 61.48 62.05 61.6 61.5 61.5 69.49 69.85 75.93 73.5 72.5 73
01/12/2019 23:38:21 61.45 61.58 62.05 61.6 61.5 61.5 69.91 69.86 75.93 73.5 72.5 73
01/12/2019 23:38:22 61.8 61.73 62.05 61.6 61.5 61.5 70.97 70.73 75.93 73.5 72.5 73
01/12/2019 23:38:23 61.61 61.75 62.05 61.6 61.5 61.5 70.83 70.93 75.93 73.5 72.5 73
01/12/2019 23:38:24 61.25 61.67 62.05 61.6 61.5 61.5 70.15 70.79 75.93 73.5 72.5 73
01/12/2019 23:38:25 61.14 61.35 62.05 61.6 61.5 61.5 69.02 70.42 75.93 73.5 72.5 73
01/12/2019 23:38:26 61.21 61.31 62.05 61.6 61.5 61.5 69.26 69.7 75.93 73.5 72.5 73
01/12/2019 23:38:27 61.25 61.3 62.05 61.6 61.5 61.5 69.49 69.55 75.93 73.5 72.5 73
01/12/2019 23:38:28 61.4 61.39 62.05 61.6 61.5 61.5 70.57 70.19 75.93 73.5 72.5 73
01/12/2019 23:38:29 61.52 61.51 62.05 61.6 61.5 61.5 69.82 70.22 75.93 73.4 72.5 73
01/12/2019 23:38:30 61.43 61.49 62.05 61.6 61.5 61.5 70.19 70.22 75.93 73.4 72.5 73
01/12/2019 23:38:31 61.52 61.57 62.05 61.6 61.5 61.5 70.33 70.42 75.93 73.4 72.5 73
01/12/2019 23:38:32 61.92 61.85 62.05 61.6 61.5 61.5 72.54 72.03 75.93 73.4 72.5 73
01/12/2019 23:38:33 62.23 62.13 62.13 61.6 61.5 61.5 73.29 72.88 75.93 73.4 72.5 73
01/12/2019 23:38:34 61.92 62.09 62.13 61.6 61.5 61.5 71.51 72.93 75.63 73.4 72.5 73
01/12/2019 23:38:35 61.69 61.94 62.13 61.6 61.5 61.5 70.9 71.9 75.3 73.4 72.5 73
01/12/2019 23:38:36 61.35 61.83 62.13 61.6 61.5 61.5 71.1 71.35 73.93 73.4 72.5 73
01/12/2019 23:38:37 61.46 61.59 62.13 61.6 61.5 61.5 72.33 72.08 73.03 73.5 72.5 73
01/12/2019 23:38:38 61.81 61.75 62.13 61.6 61.5 61.5 71.47 72.4 72.93 73.5 72.5 73
01/12/2019 23:38:39 61.51 61.67 62.13 61.6 61.5 61.5 70.66 71.48 72.93 73.5 72.5 73
01/12/2019 23:38:40 61.91 61.8 62.13 61.6 61.5 61.5 70.5 71.18 72.93 73.4 72.5 73
01/12/2019 23:38:41 61.51 61.8 62.13 61.6 61.5 61.5 69.27 70.61 72.93 73.4 72.5 73
01/12/2019 23:38:42 61.11 61.6 62.13 61.6 61.5 61.5 69.2 69.86 72.93 73.4 72.5 73
01/12/2019 23:38:43 61.21 61.32 62.13 61.6 61.5 61.5 68.95 69.45 72.93 73.4 72.5 73
01/12/2019 23:38:44 61.49 61.53 62.13 61.6 61.5 61.5 69.36 69.48 72.93 73.4 72.5 73
01/12/2019 23:38:45 60.82 61.41 62.13 61.6 61.5 61.5 68.93 69.33 72.93 73.4 72.5 73
01/12/2019 23:38:46 61.52 61.38 62.13 61.6 61.5 61.5 69.07 69.22 72.93 73.4 72.5 73
01/12/2019 23:38:47 61.02 61.36 62.13 61.6 61.5 61.5 68.39 69.1 72.93 73.4 72.5 73
01/12/2019 23:38:48 61.55 61.39 62.13 61.6 61.5 61.5 69.2 69.01 72.93 73.4 72.5 73
01/12/2019 23:38:49 61.26 61.45 62.13 61.6 61.5 61.5 68.92 69.15 72.93 73.4 72.5 73
01/12/2019 23:38:50 61.34 61.42 62.13 61.6 61.5 61.5 68.82 68.97 72.93 73.4 72.5 73
01/12/2019 23:38:51 61.5 61.52 62.13 61.6 61.5 61.5 69.52 69.35 72.93 73.4 72.5 73
01/12/2019 23:38:52 61.28 61.47 62.13 61.6 61.5 61.5 69.33 69.46 72.93 73.4 72.5 73
01/12/2019 23:38:53 61.35 61.41 62.13 61.6 61.5 61.5 69.95 69.87 72.93 73.4 72.5 73
01/12/2019 23:38:54 61.5 61.46 62.13 61.6 61.5 61.5 69.96 69.94 72.93 73.4 72.5 73
01/12/2019 23:38:55 61.67 61.66 62.13 61.6 61.5 61.5 70.91 70.71 72.93 73.4 72.5 73
01/12/2019 23:38:56 61.8 61.85 62.13 61.6 61.5 61.5 72.85 72.24 72.93 73.4 72.5 73
01/12/2019 23:38:57 61.65 61.75 62.13 61.6 61.5 61.5 71.51 72.33 72.93 73.4 72.5 73
01/12/2019 23:38:58 61.29 61.68 62.13 61.6 61.5 61.5 70.9 71.8 72.93 73.4 72.5 73
01/12/2019 23:38:59 61.27 61.45 62.13 61.6 61.5 61.5 69.86 71.16 72.93 73.4 72.5 73
01/12/2019 23:39:00 61.2 61.37 62.13 61.6 61.5 61.5 71.17 71.01 72.93 73.4 72.5 73
01/12/2019 23:39:01 61.7 61.52 62.13 61.6 61.5 61.5 70.94 71.01 72.93 73.4 72.5 73
01/12/2019 23:39:02 61.4 61.57 62.13 61.6 61.5 61.5 70.01 70.97 72.93 73.4 72.5 73
01/12/2019 23:39:03 61.49 61.55 62.09 61.6 61.5 61.5 70.83 70.77 72.93 73.4 72.5 73
01/12/2019 23:39:04 61.25 61.52 61.94 61.6 61.5 61.5 70.17 70.84 72.4 73.4 72.5 73
01/12/2019 23:39:05 61.18 61.34 61.85 61.6 61.5 61.5 70.01 70.34 72.4 73.4 72.5 73
01/12/2019 23:39:06 61.13 61.26 61.85 61.6 61.5 61.5 70.22 70.22 72.4 73.4 72.5 73
01/12/2019 23:39:07 61.49 61.46 61.85 61.6 61.5 61.5 70.28 70.66 72.4 73.4 72.5 73
01/12/2019 23:39:08 61.5 61.47 61.85 61.6 61.5 61.5 70.29 70.42 72.33 73.4 72.5 73
01/12/2019 23:39:09 61.28 61.48 61.85 61.6 61.5 61.5 69.85 70.16 72.33 73.4 72.5 73
01/12/2019 23:39:10 61.11 61.4 61.85 61.6 61.5 61.5 70.32 70.31 72.33 73.4 72.5 73
01/12/2019 23:39:11 61.69 61.52 61.85 61.6 61.5 61.5 72.11 71.61 72.33 73.4 72.5 73
01/12/2019 23:39:12 61.47 61.64 61.85 61.6 61.5 61.5 72.23 72.2 72.33 73.4 72.5 73
01/12/2019 23:39:13 61.24 61.48 61.85 61.6 61.5 61.5 71.66 72.25 72.33 73.4 72.5 73
01/12/2019 23:39:14 61.61 61.56 61.85 61.6 61.5 61.5 71.07 71.74 72.33 73.4 72.5 73
01/12/2019 23:39:15 61.1 61.52 61.85 61.6 61.5 61.5 70.72 71.37 72.33 73.4 72.5 73
01/12/2019 23:39:16 61.71 61.57 61.85 61.6 61.5 61.5 71.57 71.4 72.33 73.4 72.5 72.9
01/12/2019 23:39:17 61.74 61.7 61.85 61.6 61.5 61.5 71.56 71.56 72.33 73.4 72.5 72.9
01/12/2019 23:39:18 61.59 61.76 61.85 61.6 61.5 61.5 71.74 71.76 72.33 73.4 72.5 72.9
01/12/2019 23:39:19 61.67 61.77 61.85 61.6 61.5 61.5 71.55 71.77 72.33 73.4 72.5 72.9
01/12/2019 23:39:20 61.57 61.75 61.85 61.6 61.5 61.5 71.8 71.85 72.33 73.5 72.5 72.9
01/12/2019 23:39:21 61.22 61.59 61.85 61.6 61.5 61.5 71.29 71.73 72.33 73.5 72.5 72.9
01/12/2019 23:39:22 61.22 61.42 61.85 61.6 61.5 61.5 71.39 71.68 72.33 73.5 72.5 72.9
01/12/2019 23:39:23 61.15 61.28 61.85 61.6 61.5 61.5 71.26 71.52 72.33 73.5 72.5 72.9
01/12/2019 23:39:24 61.26 61.28 61.85 61.6 61.5 61.5 71.12 71.47 72.33 73.5 72.5 72.9
01/12/2019 23:39:25 61.33 61.33 61.85 61.6 61.5 61.5 71.18 71.36 72.33 73.5 72.5 72.9
01/12/2019 23:39:26 61.26 61.36 61.77 61.6 61.5 61.5 71.62 71.55 72.33 73.5 72.5 72.9
01/12/2019 23:39:27 61.57 61.51 61.77 61.6 61.5 61.5 71.7 71.72 72.25 73.5 72.5 72.9
01/12/2019 23:39:28 61.38 61.5 61.77 61.6 61.5 61.5 71.23 71.75 72.25 73.5 72.5 72.9
01/12/2019 23:39:29 61.38 61.44 61.77 61.6 61.5 61.5 74 73.77 73.77 73.5 72.5 72.9
01/12/2019 23:39:30 61.5 61.52 61.77 61.6 61.5 61.5 75.75 75.88 75.88 73.5 72.5 72.9
01/12/2019 23:39:31 61.91 61.81 61.81 61.6 61.5 61.5 78.71 78 78 73.5 72.5 72.9
01/12/2019 23:39:32 61.93 61.95 61.95 61.6 61.5 61.5 75.62 78.05 78.05 73.5 72.5 72.9
01/12/2019 23:39:33 61.72 61.89 61.95 61.6 61.5 61.5 72.97 76.39 78.05 73.5 72.5 72.9
01/12/2019 23:39:34 61.41 61.76 61.95 61.6 61.5 61.5 71.02 74.58 78.05 73.5 72.5 72.9
01/12/2019 23:39:35 61.63 61.65 61.95 61.6 61.5 61.5 70.31 72.82 78.05 73.5 72.5 72.9
01/12/2019 23:39:36 61.78 61.74 61.95 61.6 61.5 61.5 70.06 71.36 78.05 73.5 72.5 72.9
01/12/2019 23:39:37 61.27 61.75 61.95 61.6 61.5 61.5 69.1 70.63 78.05 73.5 72.5 72.9
01/12/2019 23:39:38 61.27 61.46 61.95 61.6 61.5 61.5 69.32 69.73 78.05 73.5 72.5 72.9
01/12/2019 23:39:39 61.27 61.4 61.95 61.6 61.5 61.5 69.3 69.53 78.05 73.5 72.5 72.9
01/12/2019 23:39:40 61.76 61.64 61.95 61.6 61.5 61.5 69.44 69.48 78.05 73.5 72.5 72.9
01/12/2019 23:39:41 61.35 61.64 61.95 61.6 61.5 61.5 69.74 69.73 78.05 73.5 72.5 72.9
01/12/2019 23:39:42 61.75 61.66 61.95 61.6 61.5 61.5 70.47 70.29 78.05 73.5 72.5 72.9
01/12/2019 23:39:43 61.21 61.7 61.95 61.6 61.5 61.5 70.43 70.5 78.05 73.5 72.5 72.9
01/12/2019 23:39:44 61.32 61.39 61.95 61.6 61.5 61.5 70.28 70.45 78.05 73.5 72.5 72.9
01/12/2019 23:39:45 60.93 61.33 61.95 61.6 61.5 61.5 69.29 70.32 78.05 73.5 72.5 72.9
01/12/2019 23:39:46 61.09 61.22 61.95 61.6 61.5 61.5 69.49 69.72 78.05 73.5 72.5 72.9
01/12/2019 23:39:47 61.45 61.38 61.95 61.6 61.5 61.5 69.77 69.86 78.05 73.5 72.5 72.9
01/12/2019 23:39:48 61.74 61.62 61.95 61.6 61.5 61.5 69.28 69.74 78.05 73.5 72.5 72.9
01/12/2019 23:39:49 61.61 61.67 61.95 61.6 61.5 61.5 69.35 69.53 78.05 73.5 72.5 72.9
01/12/2019 23:39:50 61.12 61.64 61.95 61.6 61.5 61.5 69.26 69.43 78.05 73.5 72.5 72.9
01/12/2019 23:39:51 61.31 61.38 61.95 61.6 61.5 61.5 68.81 69.43 78.05 73.5 72.5 72.9
01/12/2019 23:39:52 61.56 61.52 61.95 61.6 61.5 61.5 69.24 69.29 78.05 73.5 72.5 72.9
01/12/2019 23:39:53 61.51 61.54 61.95 61.6 61.5 61.5 69.15 69.26 78.05 73.5 72.5 72.9
01/12/2019 23:39:54 61.34 61.47 61.95 61.6 61.5 61.5 69.37 69.42 78.05 73.5 72.5 72.9
01/12/2019 23:39:55 61.43 61.48 61.95 61.6 61.5 61.5 69.79 69.73 78.05 73.5 72.5 72.9
01/12/2019 23:39:56 60.89 61.41 61.95 61.6 61.5 61.5 69.47 69.65 78.05 73.5 72.5 72.9
01/12/2019 23:39:57 61.04 61.17 61.95 61.6 61.5 61.5 69.87 69.96 78.05 73.5 72.5 72.9
01/12/2019 23:39:58 61.23 61.21 61.95 61.6 61.5 61.5 72.44 71.84 78.05 73.5 72.5 72.9
01/12/2019 23:39:59 61.49 61.39 61.95 61.6 61.5 61.5 72.77 72.75 78.05 73.5 72.5 72.9
01/12/2019 23:40:00 61.63 61.61 61.95 61.6 61.5 61.5 72.05 72.31 78.05 73.5 72.5 72.9
01/12/2019 23:40:01 61.28 61.59 61.95 61.6 61.5 61.5 71.17 72.12 78.05 73.5 72.5 72.9
01/12/2019 23:40:02 61.38 61.51 61.89 61.6 61.5 61.5 72.35 72.42 76.39 73.5 72.5 72.9
01/12/2019 23:40:03 61.62 61.57 61.76 61.6 61.5 61.5 72.16 72.21 74.58 73.5 72.5 72.9
01/12/2019 23:40:04 61.73 61.7 61.75 61.6 61.5 61.5 72.1 72.49 72.82 73.5 72.5 72.9
01/12/2019 23:40:05 62.04 62.02 62.02 61.6 61.5 61.5 70.33 71.94 72.75 73.5 72.5 72.9
01/12/2019 23:40:06 62.18 62.29 62.29 61.6 61.5 61.5 70 70.98 72.75 73.5 72.5 72.9
01/12/2019 23:40:07 61.38 62.08 62.29 61.6 61.5 61.5 70.5 70.69 72.75 73.5 72.5 72.9
01/12/2019 23:40:08 61.48 61.7 62.29 61.6 61.5 61.5 71.5 71.25 72.75 73.5 72.5 72.9
01/12/2019 23:40:09 61.39 61.65 62.29 61.6 61.5 61.5 72.13 71.88 72.75 73.5 72.5 72.9
01/12/2019 23:40:10 61.33 61.41 62.29 61.6 61.5 61.5 70.75 71.65 72.75 73.5 72.5 72.9
01/12/2019 23:40:11 61.35 61.53 62.29 61.6 61.5 61.5 71.11 71.34 72.75 73.5 72.5 72.9
01/12/2019 23:40:12 61.14 61.35 62.29 61.6 61.5 61.5 70.61 71.08 72.75 73.5 72.5 72.9
01/12/2019 23:40:13 61 61.24 62.29 61.6 61.5 61.5 69.82 70.82 72.75 73.5 72.5 72.9
01/12/2019 23:40:14 61.06 61.17 62.29 61.6 61.5 61.5 70.05 70.29 72.75 73.5 72.5 72.9
01/12/2019 23:40:15 61.3 61.28 62.29 61.6 61.5 61.5 70.42 70.46 72.75 73.5 72.5 72.9
01/12/2019 23:40:16 60.87 61.22 62.29 61.6 61.5 61.5 69.59 70.33 72.75 73.5 72.5 72.9
01/12/2019 23:40:17 61.18 61.16 62.29 61.6 61.5 61.5 69.66 70.01 72.75 73.5 72.5 72.9
01/12/2019 23:40:18 61.1 61.14 62.29 61.6 61.5 61.5 69.07 69.71 72.75 73.5 72.5 72.9
01/12/2019 23:40:19 61.17 61.2 62.29 61.6 61.5 61.5 69.59 69.6 72.75 73.5 72.5 72.9
01/12/2019 23:40:20 61.16 61.29 62.29 61.6 61.5 61.5 69.32 69.61 72.75 73.5 72.5 72.9
01/12/2019 23:40:21 61.08 61.17 62.29 61.6 61.5 61.5 69.32 69.44 72.75 73.5 72.5 72.9
01/12/2019 23:40:22 61.67 61.52 62.29 61.6 61.5 61.5 69.93 69.77 72.75 73.5 72.5 72.9
01/12/2019 23:40:23 61.13 61.49 62.29 61.6 61.5 61.5 69.63 69.88 72.75 73.5 72.5 72.9
01/12/2019 23:40:24 61.38 61.42 62.29 61.6 61.5 61.5 70.51 70.4 72.75 73.5 72.5 72.9
01/12/2019 23:40:25 61.11 61.33 62.29 61.6 61.5 61.5 70.98 70.82 72.75 73.5 72.5 72.9
01/12/2019 23:40:26 61.28 61.33 62.29 61.6 61.5 61.5 70.07 70.84 72.75 73.5 72.5 72.9
01/12/2019 23:40:27 61.04 61.34 62.29 61.6 61.5 61.5 69.84 70.33 72.75 73.5 72.5 72.9
01/12/2019 23:40:28 61.49 61.4 62.29 61.6 61.5 61.5 69.9 70.26 72.75 73.5 72.5 72.9
01/12/2019 23:40:29 61.2 61.38 62.29 61.6 61.5 61.5 69.33 70 72.49 73.5 72.5 72.9
01/12/2019 23:40:30 60.95 61.25 62.29 61.6 61.5 61.5 70.71 70.42 72.49 73.5 72.5 72.9
01/12/2019 23:40:31 61.16 61.18 62.29 61.6 61.5 61.5 70.17 70.64 72.49 73.5 72.5 72.9
01/12/2019 23:40:32 61.29 61.29 62.29 61.6 61.5 61.5 69.66 70.22 72.49 73.5 72.5 72.9
01/12/2019 23:40:33 61.29 61.33 62.29 61.6 61.5 61.5 69.94 70.16 72.49 73.5 72.5 72.9
01/12/2019 23:40:34 61.51 61.51 62.29 61.6 61.5 61.5 71.46 71.04 71.94 73.5 72.5 72.9
01/12/2019 23:40:35 61.47 61.47 62.29 61.6 61.5 61.5 70.91 71.05 71.88 73.5 72.5 72.9
01/12/2019 23:40:36 61.39 61.51 62.08 61.6 61.5 61.5 70.29 70.94 71.88 73.5 72.5 72.9
01/12/2019 23:40:37 61.82 61.73 61.73 61.6 61.5 61.5 72.11 71.82 71.88 73.5 72.5 72.9
01/12/2019 23:40:38 62.03 61.99 61.99 61.6 61.5 61.5 72.65 72.41 72.41 73.5 72.5 72.9
01/12/2019 23:40:39 61.69 61.87 61.99 61.6 61.5 61.5 72.35 72.6 72.6 73.5 72.5 72.9
01/12/2019 23:40:40 61.5 61.76 61.99 61.6 61.5 61.5 74.14 73.91 73.91 73.5 72.5 72.9
01/12/2019 23:40:41 62.03 61.87 61.99 61.6 61.5 61.5 70.67 73.31 73.91 73.5 72.5 72.9
01/12/2019 23:40:42 62.23 62.13 62.13 61.6 61.5 61.5 72.14 72.35 73.91 73.5 72.5 72.9
01/12/2019 23:40:43 61.59 62.08 62.13 61.6 61.5 61.5 71.65 72.25 73.91 73.5 72.5 72.9
01/12/2019 23:40:44 61.34 61.77 62.13 61.6 61.5 61.5 70.69 71.61 73.91 73.5 72.5 72.9
01/12/2019 23:40:45 61.43 61.49 62.13 61.6 61.5 61.5 70.73 71.13 73.91 73.5 72.5 72.9
01/12/2019 23:40:46 61.23 61.51 62.13 61.6 61.5 61.5 69.9 70.86 73.91 73.5 72.5 72.9
01/12/2019 23:40:47 61.23 61.32 62.13 61.6 61.5 61.5 70.08 70.38 73.91 73.5 72.5 72.9
01/12/2019 23:40:48 61.31 61.37 62.13 61.6 61.5 61.5 69.89 70.23 73.91 73.5 72.5 72.9
01/12/2019 23:40:49 61.42 61.41 62.13 61.6 61.5 61.5 69.76 70.06 73.91 73.5 72.5 72.9
01/12/2019 23:40:50 61.21 61.39 62.13 61.6 61.5 61.5 69.99 70.08 73.91 73.5 72.5 72.9
01/12/2019 23:40:51 61.42 61.41 62.13 61.6 61.5 61.5 70.49 70.38 73.91 73.5 72.4 72.9
01/12/2019 23:40:52 61.15 61.39 62.13 61.6 61.5 61.5 69.95 70.26 73.91 73.5 72.4 72.9
01/12/2019 23:40:53 61.52 61.45 62.13 61.6 61.5 61.5 71.26 70.99 73.91 73.5 72.4 72.9
01/12/2019 23:40:54 61.25 61.43 62.13 61.6 61.5 61.5 69.76 70.78 73.91 73.5 72.4 72.9
01/12/2019 23:40:55 61.37 61.47 62.13 61.6 61.5 61.5 70.15 70.32 73.91 73.5 72.4 72.9
01/12/2019 23:40:56 61.19 61.35 62.13 61.6 61.5 61.5 69.62 70.19 73.91 73.5 72.4 72.9
01/12/2019 23:40:57 61.42 61.39 62.13 61.6 61.5 61.5 69.95 70.09 73.91 73.5 72.4 72.9
01/12/2019 23:40:58 61.63 61.56 62.13 61.6 61.5 61.5 70 70.14 73.91 73.5 72.4 72.9
01/12/2019 23:40:59 61.34 61.59 62.13 61.6 61.5 61.5 69.68 70.03 73.91 73.5 72.4 72.9
01/12/2019 23:41:00 61.5 61.57 62.13 61.6 61.5 61.5 70 69.94 73.91 73.5 72.4 72.9
01/12/2019 23:41:01 61.66 61.69 62.13 61.6 61.5 61.5 70.36 70.24 73.91 73.5 72.4 72.9
01/12/2019 23:41:02 61.62 61.63 62.13 61.6 61.5 61.5 70.65 70.67 73.91 73.5 72.4 72.9
01/12/2019 23:41:03 61.72 61.78 62.13 61.6 61.5 61.5 69.91 70.5 73.91 73.5 72.4 72.9
01/12/2019 23:41:04 61.64 61.71 62.13 61.6 61.5 61.5 69.55 70.29 73.91 73.5 72.4 72.9
01/12/2019 23:41:05 61.52 61.67 62.13 61.6 61.5 61.5 69.29 69.69 73.91 73.5 72.4 72.9
01/12/2019 23:41:06 61.85 61.8 62.13 61.6 61.5 61.5 69.91 69.84 73.91 73.5 72.4 72.9
01/12/2019 23:41:07 61.74 61.82 62.13 61.6 61.5 61.5 69.39 69.81 73.91 73.5 72.4 72.9
01/12/2019 23:41:08 61.97 61.96 62.13 61.6 61.5 61.5 70.29 70.09 73.91 73.5 72.4 72.9
01/12/2019 23:41:09 61.39 61.87 62.13 61.6 61.5 61.5 70.51 70.42 73.91 73.5 72.4 72.8
01/12/2019 23:41:10 61.81 61.76 62.13 61.6 61.5 61.5 70.47 70.49 73.31 73.6 72.4 72.8
01/12/2019 23:41:11 61.47 61.73 62.13 61.6 61.5 61.5 71.12 71.05 72.35 73.6 72.4 72.8
01/12/2019 23:41:12 61.06 61.59 62.08 61.6 61.5 61.5 70.9 71.46 72.25 73.6 72.4 72.8
01/12/2019 23:41:13 61.68 61.55 61.96 61.6 61.5 61.5 71.57 71.47 71.61 73.6 72.4 72.8
01/12/2019 23:41:14 61.41 61.54 61.96 61.6 61.5 61.5 71.73 71.78 71.78 73.6 72.4 72.8
01/12/2019 23:41:15 61.99 61.84 61.96 61.6 61.5 61.5 73.56 73.1 73.1 73.6 72.4 72.9
01/12/2019 23:41:16 61.79 61.86 61.96 61.6 61.5 61.5 73.51 73.66 73.66 73.6 72.4 72.9
01/12/2019 23:41:17 61.62 61.83 61.96 61.6 61.5 61.5 73.63 74.16 74.16 73.6 72.4 72.9
01/12/2019 23:41:18 61.38 61.71 61.96 61.6 61.5 61.5 72.62 73.6 74.16 73.6 72.4 72.9
01/12/2019 23:41:19 61.41 61.49 61.96 61.6 61.5 61.5 71.46 72.87 74.16 73.6 72.4 72.9
01/12/2019 23:41:20 61.84 61.71 61.96 61.6 61.5 61.5 72.94 73.1 74.16 73.6 72.4 72.9
01/12/2019 23:41:21 61.84 61.81 61.96 61.6 61.5 61.5 76.27 75.91 75.91 73.6 72.4 72.9
01/12/2019 23:41:22 61.64 61.88 61.96 61.6 61.5 61.5 72.27 74.67 75.91 73.6 72.4 72.9
01/12/2019 23:41:23 61.68 61.78 61.96 61.6 61.5 61.5 71.16 73.23 75.91 73.6 72.4 72.9
01/12/2019 23:41:24 61.38 61.71 61.96 61.6 61.5 61.5 70.96 72 75.91 73.6 72.4 72.9
01/12/2019 23:41:25 62 61.84 61.96 61.6 61.5 61.5 70.77 71.46 75.91 73.6 72.4 72.9
01/12/2019 23:41:26 61.77 61.87 61.96 61.6 61.5 61.5 70.3 70.97 75.91 73.6 72.4 72.9
01/12/2019 23:41:27 61.34 61.82 61.96 61.6 61.5 61.5 69.4 70.6 75.91 73.6 72.4 72.9
01/12/2019 23:41:28 61.59 61.62 61.96 61.6 61.5 61.5 70.9 70.7 75.91 73.6 72.4 72.9
01/12/2019 23:41:29 61.65 61.64 61.96 61.6 61.5 61.5 70.49 70.85 75.91 73.6 72.4 72.9
01/12/2019 23:41:30 61.71 61.71 61.96 61.6 61.6 61.5 70.2 70.59 75.91 73.6 72.4 72.9
01/12/2019 23:41:31 61.2 61.7 61.96 61.6 61.6 61.5 71.34 71.22 75.91 73.6 72.4 72.9
01/12/2019 23:41:32 61.5 61.51 61.96 61.6 61.6 61.5 70.8 71.16 75.91 73.6 72.4 72.9
01/12/2019 23:41:33 61.36 61.54 61.96 61.6 61.6 61.5 71.34 71.25 75.91 73.6 72.4 72.9
01/12/2019 23:41:34 61.51 61.52 61.96 61.6 61.6 61.5 70.18 71.02 75.91 73.6 72.4 72.9
01/12/2019 23:41:35 61.55 61.56 61.96 61.6 61.6 61.5 69.56 70.62 75.91 73.6 72.4 72.9
01/12/2019 23:41:36 61.58 61.65 61.96 61.6 61.6 61.5 70.65 70.54 75.91 73.6 72.4 72.9
01/12/2019 23:41:37 61.66 61.77 61.96 61.6 61.6 61.5 70.82 70.84 75.91 73.6 72.4 72.9
01/12/2019 23:41:38 61.38 61.61 61.88 61.6 61.6 61.5 70.45 70.69 75.91 73.6 72.4 72.9
01/12/2019 23:41:39 61.45 61.5 61.88 61.6 61.6 61.5 70.99 70.93 75.91 73.6 72.4 72.9
01/12/2019 23:41:40 61.38 61.51 61.88 61.6 61.6 61.5 71.36 71.3 75.91 73.6 72.4 72.9
01/12/2019 23:41:41 61.2 61.43 61.88 61.6 61.6 61.5 71.01 71.31 75.91 73.6 72.4 72.9
01/12/2019 23:41:42 61.01 61.31 61.88 61.6 61.6 61.5 70.41 71.06 75.91 73.6 72.4 72.9
01/12/2019 23:41:43 61.16 61.17 61.88 61.6 61.6 61.5 70.27 70.9 75.91 73.6 72.4 72.9
01/12/2019 23:41:44 61.13 61.19 61.88 61.6 61.6 61.5 70.82 70.83 75.91 73.6 72.4 72.9
01/12/2019 23:41:45 61.29 61.3 61.88 61.6 61.6 61.5 72.27 72 75.91 73.6 72.4 72.9
01/12/2019 23:41:46 61.63 61.52 61.88 61.6 61.6 61.5 71.07 71.68 75.91 73.6 72.4 72.9
01/12/2019 23:41:47 61.37 61.62 61.88 61.6 61.6 61.5 70.99 71.41 75.91 73.6 72.4 72.9
01/12/2019 23:41:48 61.64 61.59 61.88 61.6 61.6 61.5 71.98 71.85 75.91 73.6 72.4 72.9
01/12/2019 23:41:49 61.61 61.63 61.88 61.6 61.6 61.5 72.04 71.99 75.91 73.6 72.4 72.9
01/12/2019 23:41:50 61.97 61.92 61.92 61.6 61.6 61.5 73.91 73.59 75.91 73.7 72.4 72.9
01/12/2019 23:41:51 62.88 62.58 62.58 61.6 61.6 61.5 77.17 76.24 76.24 73.7 72.4 72.9
01/12/2019 23:41:52 62.61 62.68 62.68 61.6 61.6 61.5 72.58 76.02 76.24 73.7 72.4 72.9
01/12/2019 23:41:53 61.99 62.6 62.68 61.6 61.6 61.5 72.16 74.23 76.24 73.7 72.4 72.9
01/12/2019 23:41:54 61.65 62.21 62.68 61.6 61.6 61.5 72.24 72.98 76.24 73.7 72.5 72.9
01/12/2019 23:41:55 61.6 61.9 62.68 61.6 61.6 61.5 70.46 72.53 76.24 73.7 72.5 72.9
01/12/2019 23:41:56 61.71 61.82 62.68 61.6 61.6 61.5 70.63 71.55 76.24 73.7 72.5 72.9
01/12/2019 23:41:57 61.53 61.72 62.68 61.6 61.6 61.5 70.44 71.04 76.24 73.7 72.5 72.9
01/12/2019 23:41:58 61.5 61.62 62.68 61.6 61.6 61.5 69.97 70.51 76.24 73.7 72.5 72.9
01/12/2019 23:41:59 61.97 61.86 62.68 61.6 61.6 61.5 69.6 70.24 76.24 73.7 72.5 72.9
01/12/2019 23:42:00 61.36 61.84 62.68 61.6 61.6 61.5 69.06 69.88 76.24 73.7 72.5 72.9
01/12/2019 23:42:01 61.12 61.6 62.68 61.6 61.6 61.5 69.33 69.49 76.24 73.7 72.5 72.9
01/12/2019 23:42:02 61.72 61.63 62.68 61.6 61.6 61.5 69.68 69.71 76.24 73.7 72.5 72.9
01/12/2019 23:42:03 61.36 61.54 62.68 61.6 61.6 61.5 69.43 69.61 76.24 73.7 72.5 72.9
01/12/2019 23:42:04 61.78 61.7 62.68 61.7 61.6 61.5 69.55 69.67 76.24 73.7 72.4 72.9
01/12/2019 23:42:05 61.58 61.71 62.68 61.7 61.6 61.5 68.96 69.62 76.24 73.7 72.4 72.9
01/12/2019 23:42:06 61.95 61.87 62.68 61.7 61.6 61.5 68.93 69.21 76.24 73.7 72.4 72.9
01/12/2019 23:42:07 61.71 61.86 62.68 61.7 61.6 61.5 69.12 69.09 76.24 73.7 72.4 72.9
01/12/2019 23:42:08 61.6 61.81 62.68 61.7 61.6 61.5 68.76 69.05 76.24 73.7 72.4 72.8
01/12/2019 23:42:09 61.48 61.67 62.68 61.7 61.6 61.5 69.3 69.23 76.24 73.6 72.4 72.8
01/12/2019 23:42:10 61.62 61.67 62.68 61.7 61.6 61.5 69.32 69.35 76.24 73.6 72.4 72.8
01/12/2019 23:42:11 61.68 61.67 62.68 61.7 61.6 61.5 70.37 70.13 76.24 73.6 72.4 72.8
01/12/2019 23:42:12 61.64 61.77 62.68 61.7 61.6 61.5 70.5 70.36 76.24 73.6 72.4 72.8
01/12/2019 23:42:13 61.13 61.62 62.68 61.7 61.6 61.5 69.87 70.38 76.24 73.6 72.4 72.8
01/12/2019 23:42:14 61.24 61.36 62.68 61.7 61.6 61.5 69.62 70.11 76.24 73.6 72.4 72.8
01/12/2019 23:42:15 61.54 61.47 62.68 61.7 61.6 61.5 71.12 70.81 76.24 73.6 72.4 72.8
01/12/2019 23:42:16 61.57 61.6 62.68 61.7 61.6 61.5 70.73 71.08 76.24 73.5 72.4 72.8
01/12/2019 23:42:17 61.82 61.79 62.68 61.7 61.6 61.5 72.77 72.68 76.24 73.5 72.4 72.8
01/12/2019 23:42:18 64.03 63.53 63.53 61.7 61.6 61.5 75.54 74.61 76.24 73.5 72.4 72.9
01/12/2019 23:42:19 62.34 63.44 63.53 61.7 61.6 61.5 71.3 74.51 76.24 73.5 72.4 72.9
01/12/2019 23:42:20 61.94 62.81 63.53 61.7 61.6 61.5 70.89 72.74 76.24 73.5 72.4 72.9
01/12/2019 23:42:21 61.66 62.29 63.53 61.7 61.6 61.5 71.81 72.18 76.02 73.5 72.5 72.9
01/12/2019 23:42:22 62.1 62.09 63.53 61.7 61.6 61.5 70.95 71.64 74.61 73.5 72.5 72.9
01/12/2019 23:42:23 62.35 62.4 63.53 61.7 61.6 61.5 69.88 71.32 74.61 73.5 72.5 72.9
01/12/2019 23:42:24 62.09 62.22 63.53 61.7 61.6 61.5 69.66 70.4 74.61 73.5 72.5 72.9
01/12/2019 23:42:25 61.37 62.13 63.53 61.7 61.6 61.5 69.42 70.02 74.61 73.5 72.5 72.9
01/12/2019 23:42:26 61.66 61.8 63.53 61.6 61.6 61.5 69.71 69.78 74.61 73.5 72.5 72.9
01/12/2019 23:42:27 61.43 61.65 63.53 61.6 61.6 61.5 70.23 70.34 74.61 73.5 72.5 72.9
01/12/2019 23:42:28 61.51 61.64 63.53 61.6 61.6 61.5 69.56 69.93 74.61 73.5 72.5 72.9
01/12/2019 23:42:29 61.46 61.52 63.53 61.6 61.6 61.5 69.29 69.74 74.61 73.5 72.5 72.8
01/12/2019 23:42:30 61.69 61.62 63.53 61.6 61.6 61.5 69.94 69.77 74.61 73.5 72.5 72.8
01/12/2019 23:42:31 61.4 61.64 63.53 61.6 61.6 61.5 70.5 70.38 74.61 73.5 72.5 72.8
01/12/2019 23:42:32 61.42 61.5 63.53 61.6 61.6 61.5 69.37 70.19 74.61 73.5 72.5 72.8
01/12/2019 23:42:33 61.47 61.55 63.53 61.6 61.6 61.5 69.7 69.76 74.61 73.4 72.5 72.9
01/12/2019 23:42:34 61.65 61.63 63.53 61.6 61.6 61.5 69.98 70.04 74.61 73.4 72.5 72.9
01/12/2019 23:42:35 61.53 61.64 63.53 61.6 61.6 61.5 69.89 69.97 74.61 73.4 72.5 72.8
01/12/2019 23:42:36 61.11 61.55 63.53 61.6 61.6 61.5 70.04 70.08 74.61 73.3 72.4 72.8
01/12/2019 23:42:37 60.9 61.29 63.53 61.6 61.6 61.5 69.96 70.2 74.61 73.2 72.4 72.8
01/12/2019 23:42:38 61.91 61.64 63.53 61.6 61.6 61.5 70.82 70.72 74.61 72.9 72.4 72.8
01/12/2019 23:42:39 62.02 61.93 63.53 61.6 61.6 61.5 71.98 71.69 74.61 72.7 72.4 72.8
01/12/2019 23:42:40 62.14 62.07 63.53 61.5 61.6 61.5 72.03 72.04 74.61 72.5 72.4 72.9
01/12/2019 23:42:41 62.34 62.28 63.53 61.5 61.6 61.5 71.7 71.89 74.61 72.3 72.4 72.9
01/12/2019 23:42:42 62.49 62.45 63.53 61.5 61.6 61.5 72.59 72.37 74.61 71.9 72.4 72.9
01/12/2019 23:42:43 62.08 62.41 63.53 61.5 61.6 61.5 71.24 72.46 74.61 71.3 72.4 72.9
01/12/2019 23:42:44 61.68 62.21 63.53 61.5 61.6 61.5 71.01 71.68 74.61 71.3 72.4 72.9
01/12/2019 23:42:45 61.14 61.9 63.53 61.5 61.6 61.5 70.25 71.19 74.61 71.3 72.4 72.9
01/12/2019 23:42:46 61.6 61.57 63.53 61.5 61.6 61.5 69.72 70.61 74.61 71.3 72.4 72.9
01/12/2019 23:42:47 61.85 61.75 63.53 61.5 61.6 61.5 70.52 70.38 74.61 71.2 72.4 72.9
01/12/2019 23:42:48 61.24 61.75 63.44 61.5 61.6 61.5 69.8 70.45 74.51 71.2 72.4 72.9
01/12/2019 23:42:49 61.3 61.44 62.81 61.5 61.6 61.5 71.13 70.78 72.74 71.2 72.4 72.9
01/12/2019 23:42:50 61.33 61.41 62.45 61.5 61.6 61.5 70.47 70.66 72.46 71.2 72.4 72.9
01/12/2019 23:42:51 61.73 61.65 62.45 61.5 61.6 61.5 71.06 71.02 72.46 71.2 72.4 72.9
01/12/2019 23:42:52 61.74 61.76 62.45 61.5 61.6 61.5 69.99 70.97 72.46 71.2 72.4 72.9
01/12/2019 23:42:53 61.28 61.68 62.45 61.5 61.6 61.5 70.48 70.55 72.46 71.2 72.4 72.9
01/12/2019 23:42:54 61.38 61.51 62.45 61.5 61.6 61.5 71.81 71.5 72.46 71.2 72.4 72.9
01/12/2019 23:42:55 61.57 61.55 62.45 61.5 61.6 61.5 70.2 71.5 72.46 71.2 72.4 72.9
01/12/2019 23:42:56 61.39 61.52 62.45 61.5 61.6 61.5 71.03 71.07 72.46 71.2 72.4 72.9
01/12/2019 23:42:57 61.63 61.62 62.45 61.5 61.6 61.5 72 72.04 72.46 71.2 72.4 72.9
01/12/2019 23:42:58 61.6 61.66 62.45 61.5 61.6 61.5 71.78 72.03 72.46 71.2 72.4 72.9
01/12/2019 23:42:59 61.43 61.58 62.45 61.5 61.6 61.5 70.45 71.67 72.46 71.2 72.4 72.9
01/12/2019 23:43:00 61.24 61.48 62.45 61.5 61.6 61.5 70.9 71.13 72.46 71.1 72.4 72.9
01/12/2019 23:43:01 61.37 61.47 62.45 61.5 61.6 61.5 69.88 70.95 72.46 71.1 72.4 72.9
01/12/2019 23:43:02 61.7 61.56 62.45 61.5 61.6 61.5 71.18 70.97 72.46 71.1 72.4 72.9
01/12/2019 23:43:03 61.99 61.94 62.45 61.5 61.6 61.5 77.31 76.32 76.32 71.1 72.5 72.9
01/12/2019 23:43:04 62.63 62.42 62.45 61.5 61.6 61.5 73.89 76.36 76.36 71.1 72.5 72.9
01/12/2019 23:43:05 61.9 62.42 62.45 61.5 61.6 61.5 73.81 74.91 76.36 71.1 72.5 72.9
01/12/2019 23:43:06 61.38 62.08 62.45 61.5 61.6 61.5 70.33 74.25 76.36 71.1 72.5 72.9
01/12/2019 23:43:07 61.42 61.65 62.45 61.5 61.6 61.5 70.13 72.14 76.36 71.1 72.5 72.9
01/12/2019 23:43:08 61.38 61.57 62.45 61.5 61.6 61.5 69.95 71.03 76.36 71.1 72.5 72.9
01/12/2019 23:43:09 61.09 61.42 62.45 61.5 61.6 61.5 68.99 70.31 76.36 71.1 72.5 72.9
01/12/2019 23:43:10 61.02 61.25 62.45 61.5 61.6 61.5 68.95 69.53 76.36 71 72.5 72.9
01/12/2019 23:43:11 61.06 61.17 62.45 61.5 61.6 61.5 69.04 69.22 76.36 71 72.5 72.9
01/12/2019 23:43:12 61.11 61.22 62.42 61.5 61.6 61.5 68.89 69.07 76.36 71 72.5 72.9
01/12/2019 23:43:13 60.84 61.06 62.42 61.5 61.6 61.5 69.23 69.23 76.36 71 72.5 72.9
01/12/2019 23:43:14 61.41 61.24 62.42 61.5 61.6 61.5 68.75 69.21 76.36 71 72.5 72.9
01/12/2019 23:43:15 61.45 61.44 62.42 61.5 61.6 61.5 68.94 69.06 76.36 71 72.5 72.9
01/12/2019 23:43:16 61.56 61.51 62.42 61.5 61.6 61.5 69.09 69.23 76.36 71 72.5 72.9
01/12/2019 23:43:17 61.28 61.53 62.42 61.5 61.6 61.5 69.11 69.19 76.36 71 72.5 72.9
01/12/2019 23:43:18 61.11 61.33 62.42 61.5 61.6 61.5 69.05 69.17 76.36 71 72.5 72.9
01/12/2019 23:43:19 61.08 61.27 62.42 61.5 61.6 61.5 68.45 69 76.36 71 72.5 72.9
01/12/2019 23:43:20 61.17 61.23 62.42 61.5 61.6 61.5 68.79 68.78 76.36 71 72.5 72.9
01/12/2019 23:43:21 61.54 61.42 62.42 61.5 61.6 61.5 68.46 68.81 76.36 71 72.5 72.9
01/12/2019 23:43:22 61.68 61.62 62.42 61.5 61.6 61.5 69.11 69.05 76.36 71 72.5 72.9
01/12/2019 23:43:23 61.4 61.67 62.42 61.5 61.6 61.5 69.43 69.23 76.36 71 72.4 72.9
01/12/2019 23:43:24 61.43 61.53 62.42 61.5 61.6 61.5 70 69.75 76.36 71 72.4 72.9
01/12/2019 23:43:25 61.54 61.53 62.42 61.5 61.6 61.5 71.07 70.81 76.36 71 72.4 72.9
01/12/2019 23:43:26 61.56 61.59 62.42 61.5 61.6 61.5 71.79 71.44 76.36 71 72.4 72.9
01/12/2019 23:43:27 61.9 61.83 62.42 61.5 61.6 61.5 73.11 72.57 76.36 71 72.5 72.9
01/12/2019 23:43:28 61.61 61.8 62.42 61.5 61.6 61.5 72.23 72.58 76.36 71 72.5 72.9
01/12/2019 23:43:29 61.7 61.79 62.42 61.5 61.6 61.5 70.55 72.34 76.36 71 72.5 72.9
01/12/2019 23:43:30 61.89 61.84 62.42 61.5 61.6 61.5 74.55 74.01 76.36 71 72.5 72.9
01/12/2019 23:43:31 61.98 62.01 62.42 61.5 61.6 61.5 75.5 75.47 76.36 71.1 72.5 72.9
01/12/2019 23:43:32 61.99 61.99 62.42 61.5 61.6 61.5 70.38 74.55 76.36 71.1 72.5 72.9
01/12/2019 23:43:33 61.33 61.96 62.42 61.5 61.6 61.5 70.94 72.41 76.36 71.1 72.5 72.9
01/12/2019 23:43:34 61.46 61.62 62.42 61.5 61.6 61.5 70.78 71.52 75.47 71 72.5 72.9
01/12/2019 23:43:35 61.51 61.62 62.08 61.5 61.6 61.5 70.27 71.18 75.47 71 72.5 72.9
01/12/2019 23:43:36 61.46 61.55 62.01 61.5 61.6 61.5 70.82 71.2 75.47 71 72.5 72.9
01/12/2019 23:43:37 61.76 61.68 62.01 61.5 61.6 61.5 70.32 70.84 75.47 71 72.5 72.9
01/12/2019 23:43:38 61.78 61.79 62.01 61.5 61.6 61.5 70.94 70.86 75.47 71 72.5 72.9
01/12/2019 23:43:39 62.11 62.05 62.05 61.5 61.6 61.5 72.96 72.44 75.47 71 72.5 72.9
01/12/2019 23:43:40 61.28 62.02 62.05 61.5 61.6 61.5 69.81 72.43 75.47 71 72.5 72.9
01/12/2019 23:43:41 61.16 61.51 62.05 61.5 61.6 61.5 69.53 70.87 75.47 71 72.5 72.9
01/12/2019 23:43:42 61.09 61.34 62.05 61.5 61.6 61.5 70.49 70.57 75.47 71 72.5 72.9
01/12/2019 23:43:43 60.93 61.19 62.05 61.5 61.6 61.5 70.42 70.57 75.47 71.1 72.5 72.9
01/12/2019 23:43:44 61.67 61.54 62.05 61.5 61.6 61.5 69.8 70.58 75.47 71.1 72.4 72.9
01/12/2019 23:43:45 61.02 61.43 62.05 61.5 61.6 61.5 70.11 70.25 75.47 71.1 72.4 72.9
01/12/2019 23:43:46 61.38 61.38 62.05 61.5 61.6 61.5 70.33 70.45 75.47 71.1 72.4 72.9
01/12/2019 23:43:47 61.37 61.44 62.05 61.5 61.6 61.5 70.35 70.38 75.47 71.1 72.4 72.9
01/12/2019 23:43:48 61.87 61.71 62.05 61.5 61.6 61.5 70.37 70.54 75.47 71.1 72.4 72.9
01/12/2019 23:43:49 61.43 61.7 62.05 61.5 61.6 61.5 69.51 70.36 75.47 71.1 72.3 72.9
01/12/2019 23:43:50 61.58 61.7 62.05 61.5 61.6 61.5 69.19 69.84 75.47 71.1 72.2 72.8
01/12/2019 23:43:51 61.16 61.57 62.05 61.5 61.5 61.5 68.72 69.55 75.47 71.1 72.2 72.8
01/12/2019 23:43:52 60.99 61.29 62.05 61.5 61.5 61.5 68.84 69.01 75.47 71.1 72.1 72.8
01/12/2019 23:43:53 61.16 61.24 62.05 61.5 61.5 61.5 69.31 69.26 75.47 71.1 72.1 72.8
01/12/2019 23:43:54 61.19 61.21 62.05 61.5 61.5 61.5 68.91 69.2 75.47 71.1 72 72.8
01/12/2019 23:43:55 60.85 61.18 62.05 61.5 61.5 61.5 68.5 69.1 75.47 71.1 72 72.8
01/12/2019 23:43:56 61.3 61.24 62.05 61.5 61.5 61.5 69.12 69.07 75.47 71 72 72.8
01/12/2019 23:43:57 61.51 61.41 62.05 61.5 61.5 61.5 68.64 68.94 75.47 71 72 72.8
01/12/2019 23:43:58 61.28 61.5 62.05 61.5 61.5 61.5 68.62 68.84 75.47 71 72 72.8
01/12/2019 23:43:59 61.32 61.37 62.05 61.5 61.5 61.5 68.68 68.81 75.47 71 72 72.8
01/12/2019 23:44:00 61.35 61.38 62.05 61.5 61.5 61.5 69.03 68.95 75.47 71 72 72.8
01/12/2019 23:44:01 61.53 61.48 62.05 61.5 61.5 61.5 68.95 69.16 74.55 71 72 72.8
01/12/2019 23:44:02 61.58 61.61 62.05 61.5 61.5 61.5 69.14 69.05 72.44 71 72 72.8
01/12/2019 23:44:03 61.38 61.56 62.05 61.5 61.5 61.5 69.4 69.39 72.44 71 72 72.8
01/12/2019 23:44:04 61.67 61.61 62.05 61.5 61.5 61.5 69.44 69.48 72.44 71 72 72.8
01/12/2019 23:44:05 61.68 61.67 62.05 61.5 61.5 61.5 69.33 69.42 72.44 71 72 72.8
01/12/2019 23:44:06 61.28 61.64 62.05 61.5 61.5 61.5 69.1 69.32 72.44 71 72 72.8
01/12/2019 23:44:07 61.54 61.54 62.05 61.5 61.5 61.5 69.77 69.63 72.44 71 72 72.8
01/12/2019 23:44:08 61.48 61.55 62.05 61.5 61.5 61.5 69.21 69.71 72.44 71 72 72.8
01/12/2019 23:44:09 61.91 61.8 62.02 61.5 61.5 61.5 70.23 69.98 72.43 71 72 72.8
01/12/2019 23:44:10 61.34 61.78 61.8 61.5 61.5 61.5 70.53 70.45 70.87 71 72 72.8
01/12/2019 23:44:11 61.25 61.55 61.8 61.5 61.5 61.5 70.01 70.53 70.58 71 72 72.8
01/12/2019 23:44:12 61.36 61.46 61.8 61.5 61.5 61.5 70.2 70.26 70.58 71 72 72.8
01/12/2019 23:44:13 61.52 61.48 61.8 61.5 61.5 61.5 70.43 70.37 70.58 71 72 72.8
01/12/2019 23:44:14 61.71 61.7 61.8 61.5 61.5 61.5 70.81 70.81 70.81 71 72 72.8
01/12/2019 23:44:15 61.2 61.63 61.8 61.5 61.5 61.5 70.6 70.85 70.85 71 72 72.8
01/12/2019 23:44:16 61.47 61.5 61.8 61.5 61.5 61.5 70.29 70.61 70.85 71 71.9 72.8
01/12/2019 23:44:17 61.16 61.47 61.8 61.5 61.5 61.5 70.82 70.84 70.85 71 71.9 72.8
01/12/2019 23:44:18 60.92 61.23 61.8 61.5 61.5 61.5 70.05 70.75 70.85 71 71.9 72.8
01/12/2019 23:44:19 61.35 61.3 61.8 61.5 61.5 61.5 71.82 71.65 71.65 71 71.9 72.8
01/12/2019 23:44:20 61.23 61.41 61.8 61.5 61.5 61.5 69.88 71.24 71.65 71 71.9 72.8
01/12/2019 23:44:21 61.13 61.21 61.8 61.5 61.5 61.5 69.48 70.35 71.65 71 71.9 72.8
01/12/2019 23:44:22 61.2 61.3 61.8 61.5 61.5 61.5 69.66 69.9 71.65 71 71.9 72.8
01/12/2019 23:44:23 61.48 61.46 61.8 61.5 61.5 61.5 70.39 70.53 71.65 70.9 71.9 72.8
01/12/2019 23:44:24 61.11 61.41 61.8 61.5 61.5 61.5 69.19 70.04 71.65 70.9 71.9 72.8
01/12/2019 23:44:25 61.47 61.41 61.8 61.5 61.5 61.5 70.42 70.37 71.65 70.9 71.9 72.8
01/12/2019 23:44:26 61.67 61.62 61.8 61.5 61.5 61.5 73.05 72.27 72.27 70.9 71.9 72.8
01/12/2019 23:44:27 61.58 61.62 61.8 61.5 61.5 61.5 72.55 72.85 72.85 71 71.9 72.8
01/12/2019 23:44:28 61.36 61.59 61.8 61.5 61.5 61.5 75.55 74.7 74.7 71 72 72.8
01/12/2019 23:44:29 61.54 61.58 61.8 61.5 61.5 61.5 73.82 74.69 74.7 71 72 72.8
01/12/2019 23:44:30 61.56 61.63 61.8 61.5 61.5 61.5 75.09 74.98 74.98 71 72 72.8
01/12/2019 23:44:31 62.07 61.91 61.91 61.5 61.5 61.5 78.21 77.26 77.26 71 72 72.8
01/12/2019 23:44:32 62.35 62.21 62.21 61.5 61.5 61.5 80.76 80.03 80.03 71.1 72 72.9
01/12/2019 23:44:33 62.79 62.62 62.62 61.5 61.5 61.5 79.99 80.14 80.14 71.1 72 72.9
01/12/2019 23:44:34 63.84 63.45 63.45 61.5 61.5 61.5 82.69 82.07 82.07 71.3 72.1 72.9
01/12/2019 23:44:35 63.76 63.7 63.7 61.5 61.5 61.5 82.51 82.66 82.66 71.5 72.1 72.9
01/12/2019 23:44:36 63.65 63.74 63.74 61.6 61.5 61.5 81.7 82.29 82.66 71.6 72.2 72.9
01/12/2019 23:44:37 64.51 64.26 64.26 61.6 61.5 61.5 83.01 83.2 83.2 71.8 72.2 72.9
01/12/2019 23:44:38 64.22 64.33 64.33 61.6 61.5 61.5 81.57 82.29 83.2 72 72.3 72.9
01/12/2019 23:44:39 64.61 64.51 64.51 61.6 61.5 61.5 82.16 82.38 83.2 72.1 72.3 72.9
01/12/2019 23:44:40 65.87 65.58 65.58 61.6 61.6 61.5 80.37 82.12 83.2 72.2 72.3 72.9
01/12/2019 23:44:41 67.46 67.43 67.43 61.7 61.6 61.5 73.7 80.86 83.2 72.2 72.4 72.9
01/12/2019 23:44:42 63.61 67.44 67.44 61.7 61.6 61.5 73.55 77.83 83.2 72.2 72.4 72.9
01/12/2019 23:44:43 62.69 65.28 67.44 61.7 61.6 61.5 72.94 75.64 83.2 72.2 72.4 72.9
01/12/2019 23:44:44 62.93 63.89 67.44 61.7 61.6 61.5 72.57 74.11 83.2 72.2 72.4 72.9
01/12/2019 23:44:45 62.23 63.4 67.44 61.7 61.6 61.5 73.22 73.44 83.2 72.2 72.4 72.9
01/12/2019 23:44:46 61.65 62.57 67.44 61.7 61.6 61.5 73.19 73.61 83.2 72.2 72.4 72.9
01/12/2019 23:44:47 61.68 62.07 67.44 61.7 61.6 61.5 71.86 73.1 83.2 72.3 72.4 72.9
01/12/2019 23:44:48 61.96 61.97 67.44 61.7 61.6 61.5 71.45 72.49 83.2 72.3 72.4 72.9
01/12/2019 23:44:49 61.75 61.96 67.44 61.7 61.6 61.5 71 71.89 83.2 72.3 72.4 72.9
01/12/2019 23:44:50 61.59 61.85 67.44 61.7 61.6 61.5 70.38 71.34 83.2 72.3 72.4 72.9
01/12/2019 23:44:51 61.52 61.67 67.44 61.7 61.6 61.5 70.28 70.75 83.2 72.3 72.4 72.9
01/12/2019 23:44:52 61.57 61.66 67.44 61.7 61.6 61.5 70.73 70.79 83.2 72.3 72.3 72.9
01/12/2019 23:44:53 61.42 61.66 67.44 61.7 61.6 61.5 69.73 70.79 83.2 72.3 72.3 72.9
01/12/2019 23:44:54 61.96 61.8 67.44 61.7 61.6 61.5 70.41 70.31 83.2 72.3 72.3 72.9
01/12/2019 23:44:55 61.99 61.94 67.44 61.7 61.6 61.5 70.26 70.38 83.2 72.3 72.3 72.9
01/12/2019 23:44:56 61.61 61.95 67.44 61.7 61.6 61.5 70.82 70.77 83.2 72.3 72.3 72.9
01/12/2019 23:44:57 61.52 61.75 67.44 61.7 61.6 61.5 71.27 71.23 83.2 72.3 72.3 72.9
01/12/2019 23:44:58 62.9 62.56 67.44 61.7 61.6 61.5 73.06 72.62 83.2 72.3 72.3 72.9
01/12/2019 23:44:59 65.54 64.84 67.44 61.7 61.6 61.5 74.78 74.27 83.2 72.3 72.3 72.9
01/12/2019 23:45:00 63.39 64.78 67.44 61.7 61.6 61.5 71.33 74.18 83.2 72.3 72.3 72.9
01/12/2019 23:45:01 61.44 63.92 67.44 61.7 61.6 61.5 70.49 72.59 83.2 72.3 72.3 72.9
01/12/2019 23:45:02 61.53 62.52 67.44 61.7 61.6 61.5 70.52 71.41 83.2 72.3 72.3 72.9
01/12/2019 23:45:03 61.62 61.91 67.44 61.7 61.6 61.5 72.23 71.93 83.2 72.3 72.3 72.9
01/12/2019 23:45:04 61.69 61.77 67.44 61.7 61.6 61.5 70.91 71.72 83.2 72.3 72.3 72.9
01/12/2019 23:45:05 61.59 61.81 67.44 61.7 61.6 61.5 70.17 71.2 83.2 72.3 72.3 72.9
01/12/2019 23:45:06 61.59 61.68 67.44 61.7 61.6 61.5 70.34 70.68 83.2 72.3 72.3 72.9
01/12/2019 23:45:07 61.93 61.84 67.44 61.7 61.6 61.5 70.05 70.38 82.38 72.3 72.3 72.9
01/12/2019 23:45:08 61.73 61.92 67.44 61.7 61.6 61.5 69.86 70.2 82.38 72.3 72.3 72.9
01/12/2019 23:45:09 61 61.72 67.44 61.7 61.6 61.5 69.18 70.01 82.12 72.3 72.3 72.9
01/12/2019 23:45:10 61.41 61.53 67.44 61.7 61.6 61.5 69.17 69.72 80.86 72.3 72.3 72.9
01/12/2019 23:45:11 61.8 61.67 67.44 61.7 61.6 61.5 69.54 69.57 77.83 72.3 72.3 72.9
01/12/2019 23:45:12 61.27 61.67 65.28 61.7 61.6 61.5 69.31 69.5 75.64 72.3 72.3 72.9
01/12/2019 23:45:13 61.21 61.4 64.84 61.7 61.6 61.5 69.07 69.28 74.27 72.3 72.3 72.9
01/12/2019 23:45:14 61.16 61.36 64.84 61.7 61.6 61.5 69.7 69.57 74.27 72.3 72.3 72.9
01/12/2019 23:45:15 60.96 61.18 64.84 61.7 61.6 61.5 69.3 69.54 74.27 72.3 72.3 72.9
01/12/2019 23:45:16 61.12 61.13 64.84 61.7 61.6 61.5 69.32 69.4 74.27 72.3 72.3 72.9
01/12/2019 23:45:17 61.28 61.27 64.84 61.7 61.6 61.5 69.46 69.6 74.27 72.3 72.3 72.9
01/12/2019 23:45:18 61.12 61.29 64.84 61.7 61.6 61.5 69.27 69.43 74.27 72.3 72.3 72.9
01/12/2019 23:45:19 61.31 61.32 64.84 61.7 61.6 61.5 69.25 69.38 74.27 72.3 72.3 72.9
01/12/2019 23:45:20 61.81 61.66 64.84 61.7 61.6 61.5 70.18 70 74.27 72.3 72.3 72.9
01/12/2019 23:45:21 61.41 61.76 64.84 61.7 61.6 61.5 70.07 70.13 74.27 72.3 72.3 72.9
01/12/2019 23:45:22 61.46 61.49 64.84 61.7 61.6 61.5 69.68 70.04 74.27 72.3 72.3 72.9
01/12/2019 23:45:23 61.33 61.52 64.84 61.7 61.6 61.5 69.62 69.78 74.27 72.3 72.3 72.8
01/12/2019 23:45:24 61.56 61.57 64.84 61.7 61.6 61.5 71.53 71.15 74.27 72.3 72.3 72.8
01/12/2019 23:45:25 61.5 61.66 64.84 61.7 61.6 61.5 74.18 73.41 74.27 72.3 72.3 72.8
01/12/2019 23:45:26 61.72 61.68 64.84 61.7 61.6 61.5 77.31 76.29 76.29 72.3 72.3 72.8
01/12/2019 23:45:27 61.49 61.65 64.84 61.7 61.6 61.5 74.31 76.22 76.29 72.3 72.3 72.8
01/12/2019 23:45:28 61.56 61.61 64.84 61.7 61.6 61.5 71.13 74.8 76.29 72.3 72.3 72.8
01/12/2019 23:45:29 61.51 61.58 64.78 61.7 61.6 61.5 70.24 72.85 76.29 72.3 72.3 72.8
01/12/2019 23:45:30 61.59 61.63 63.92 61.7 61.6 61.5 70.11 71.35 76.29 72.3 72.3 72.8
01/12/2019 23:45:31 61.54 61.68 62.52 61.7 61.6 61.5 70.45 70.61 76.29 72.3 72.3 72.8
01/12/2019 23:45:32 61.4 61.59 61.92 61.7 61.6 61.5 69.87 70.64 76.29 72.3 72.3 72.8
01/12/2019 23:45:33 61.46 61.5 61.92 61.8 61.6 61.5 70.63 70.6 76.29 72.3 72.3 72.8
01/12/2019 23:45:34 61.53 61.54 61.92 61.8 61.6 61.5 69.61 70.38 76.29 72.3 72.3 72.8
01/12/2019 23:45:35 61.33 61.55 61.92 61.7 61.6 61.5 69.45 69.95 76.29 72.3 72.3 72.8
01/12/2019 23:45:36 61.18 61.45 61.92 61.7 61.6 61.5 70.05 70.02 76.29 72.3 72.3 72.8
01/12/2019 23:45:37 61.38 61.39 61.92 61.7 61.6 61.5 70.19 70.09 76.29 72.3 72.3 72.8
01/12/2019 23:45:38 61.28 61.43 61.76 61.7 61.6 61.5 69.73 70.12 76.29 72.3 72.3 72.8
01/12/2019 23:45:39 61.31 61.41 61.76 61.7 61.6 61.5 69.89 70.03 76.29 72.3 72.3 72.8
01/12/2019 23:45:40 61.23 61.41 61.76 61.7 61.6 61.5 70.46 70.38 76.29 72.3 72.3 72.8
01/12/2019 23:45:41 61.58 61.53 61.76 61.7 61.6 61.5 71.56 71.27 76.29 72.3 72.3 72.8
01/12/2019 23:45:42 61.66 61.63 61.76 61.7 61.6 61.5 71.52 71.59 76.29 72.3 72.3 72.8
01/12/2019 23:45:43 61.9 61.88 61.88 61.7 61.6 61.5 72.53 72.25 76.29 72.3 72.3 72.8
01/12/2019 23:45:44 62.28 62.49 62.49 61.7 61.6 61.5 71.25 72.22 76.29 72.3 72.3 72.8
01/12/2019 23:45:45 61.69 61.94 62.49 61.7 61.6 61.5 71.68 71.73 76.29 72.3 72.3 72.8
01/12/2019 23:45:46 61.82 61.95 62.49 61.7 61.6 61.5 71.68 72.13 76.29 72.3 72.3 72.8
01/12/2019 23:45:47 61.64 61.85 62.49 61.7 61.6 61.5 70.28 71.54 76.29 72.3 72.3 72.8
01/12/2019 23:45:48 61.56 61.71 62.49 61.7 61.6 61.5 70.54 70.8 76.29 72.3 72.3 72.8
01/12/2019 23:45:49 61.67 61.73 62.49 61.7 61.6 61.5 70.25 70.66 76.29 72.3 72.3 72.8
01/12/2019 23:45:50 61.59 61.7 62.49 61.8 61.6 61.5 70.98 70.92 76.29 72.3 72.3 72.8
01/12/2019 23:45:51 63.04 62.76 62.76 61.8 61.6 61.5 71.95 71.75 76.29 72.3 72.3 72.8
01/12/2019 23:45:52 61.6 62.61 62.76 61.8 61.6 61.5 71.18 71.76 76.29 72.3 72.3 72.8
01/12/2019 23:45:53 61.44 62.05 62.76 61.8 61.6 61.5 71.15 71.45 76.29 72.3 72.3 72.8
01/12/2019 23:45:54 60.91 61.63 62.76 61.8 61.6 61.5 70.95 71.25 76.29 72.3 72.3 72.8
01/12/2019 23:45:55 61.06 61.24 62.76 61.8 61.6 61.5 70.57 71.09 76.29 72.3 72.3 72.8
01/12/2019 23:45:56 61.04 61.14 62.76 61.8 61.6 61.5 70.83 71.01 76.22 72.3 72.3 72.8
01/12/2019 23:45:57 61.12 61.17 62.76 61.8 61.6 61.5 70.45 70.91 74.8 72.3 72.3 72.8
01/12/2019 23:45:58 61.13 61.2 62.76 61.8 61.6 61.5 69.96 70.48 72.85 72.3 72.3 72.8
01/12/2019 23:45:59 61.19 61.2 62.76 61.8 61.6 61.5 70.65 70.56 72.25 72.3 72.3 72.8
01/12/2019 23:46:00 61.15 61.26 62.76 61.8 61.6 61.5 71.53 71.38 72.25 72.3 72.3 72.8
01/12/2019 23:46:01 61.36 61.35 62.76 61.8 61.6 61.5 71.95 72.09 72.25 72.3 72.3 72.8
01/12/2019 23:46:02 61.2 61.36 62.76 61.7 61.6 61.5 71.08 71.67 72.25 72.3 72.3 72.8
01/12/2019 23:46:03 61.87 61.67 62.76 61.7 61.6 61.5 72.05 71.9 72.25 72.3 72.3 72.8
01/12/2019 23:46:04 61.47 61.63 62.76 61.7 61.6 61.5 72.48 72.38 72.38 72.3 72.3 72.8
01/12/2019 23:46:05 61.46 61.61 62.76 61.7 61.6 61.5 74.83 74.3 74.3 72.4 72.3 72.8
01/12/2019 23:46:06 61.47 61.6 62.76 61.7 61.6 61.5 72.01 74.12 74.3 72.4 72.3 72.8
01/12/2019 23:46:07 61.76 61.68 62.76 61.7 61.6 61.5 74.64 74.28 74.3 72.4 72.3 72.8
01/12/2019 23:46:08 61.75 61.84 62.76 61.7 61.6 61.5 77.2 76.62 76.62 72.4 72.3 72.8
01/12/2019 23:46:09 61.94 61.95 62.76 61.7 61.6 61.5 79.59 79.12 79.12 72.5 72.4 72.8
01/12/2019 23:46:10 61.55 61.81 62.76 61.7 61.6 61.5 73.74 78.05 79.12 72.5 72.4 72.8
01/12/2019 23:46:11 61.65 61.69 62.76 61.7 61.6 61.5 73.12 75.89 79.12 72.5 72.4 72.8
01/12/2019 23:46:12 61.78 61.79 62.76 61.8 61.6 61.5 71.18 74.35 79.12 72.5 72.4 72.8
01/12/2019 23:46:13 62.99 62.66 62.76 61.8 61.6 61.5 74.03 73.97 79.12 72.5 72.4 72.8
01/12/2019 23:46:14 62.48 62.76 62.76 61.8 61.6 61.5 74.14 74.38 79.12 72.5 72.4 72.8
01/12/2019 23:46:15 61.27 62.43 62.76 61.8 61.6 61.5 72.01 73.73 79.12 72.5 72.4 72.8
01/12/2019 23:46:16 61.04 61.77 62.76 61.8 61.6 61.5 72.9 73.23 79.12 72.5 72.4 72.8
01/12/2019 23:46:17 61.69 61.56 62.76 61.8 61.6 61.5 72.51 72.89 79.12 72.5 72.4 72.8
01/12/2019 23:46:18 61.83 61.76 62.76 61.8 61.6 61.5 72.72 72.88 79.12 72.5 72.4 72.8
01/12/2019 23:46:19 61.44 61.78 62.76 61.8 61.6 61.5 71.77 72.78 79.12 72.5 72.4 72.8
01/12/2019 23:46:20 61.95 61.83 62.76 61.8 61.6 61.5 73.48 73.17 79.12 72.5 72.4 72.8
01/12/2019 23:46:21 61.7 61.87 62.76 61.8 61.6 61.5 71.75 72.97 79.12 72.5 72.4 72.8
01/12/2019 23:46:22 61.71 61.85 62.76 61.8 61.6 61.5 71.15 72.26 79.12 72.5 72.4 72.8
01/12/2019 23:46:23 61.77 61.77 62.76 61.8 61.6 61.5 73.69 73.09 79.12 72.5 72.4 72.8
01/12/2019 23:46:24 61.76 61.83 62.76 61.8 61.6 61.5 73.39 73.92 79.12 72.5 72.4 72.8
01/12/2019 23:46:25 61.33 61.75 62.76 61.8 61.6 61.5 72.59 73.24 79.12 72.5 72.4 72.8
01/12/2019 23:46:26 61.66 61.62 62.76 61.8 61.6 61.5 70.68 72.68 79.12 72.5 72.4 72.8
01/12/2019 23:46:27 61.34 61.61 62.76 61.8 61.6 61.5 69.61 71.39 79.12 72.5 72.4 72.8
01/12/2019 23:46:28 61.61 61.66 62.76 61.8 61.6 61.5 70.33 70.56 79.12 72.5 72.4 72.8
01/12/2019 23:46:29 61.51 61.58 62.76 61.8 61.6 61.5 70.77 70.86 79.12 72.5 72.4 72.8
01/12/2019 23:46:30 61.35 61.55 62.76 61.8 61.6 61.5 69.76 70.53 79.12 72.5 72.4 72.8
01/12/2019 23:46:31 61.67 61.67 62.76 61.8 61.6 61.5 69.45 70.1 79.12 72.5 72.4 72.8
01/12/2019 23:46:32 61.45 61.68 62.76 61.8 61.6 61.5 69.15 69.72 79.12 72.5 72.4 72.8
01/12/2019 23:46:33 61.55 61.61 62.76 61.8 61.6 61.5 69.11 69.39 79.12 72.5 72.4 72.8
01/12/2019 23:46:34 61.5 61.63 62.76 61.8 61.6 61.5 69.22 69.34 79.12 72.5 72.4 72.8
01/12/2019 23:46:35 61.18 61.47 62.76 61.8 61.6 61.5 69.11 69.27 79.12 72.5 72.4 72.8
01/12/2019 23:46:36 61.26 61.32 62.76 61.8 61.6 61.5 68.79 69.18 79.12 72.5 72.4 72.8
01/12/2019 23:46:37 61.11 61.32 62.76 61.8 61.6 61.5 69.16 69.11 79.12 72.5 72.4 72.8
01/12/2019 23:46:38 61.52 61.44 62.76 61.8 61.6 61.5 69.6 69.6 79.12 72.5 72.4 72.8
01/12/2019 23:46:39 61.36 61.42 62.76 61.8 61.6 61.5 69.09 69.33 78.05 72.5 72.4 72.8
01/12/2019 23:46:40 61.66 61.6 62.76 61.8 61.6 61.5 68.87 69.26 75.89 72.5 72.4 72.8
01/12/2019 23:46:41 61.83 61.77 62.76 61.8 61.6 61.5 69.89 69.69 74.38 72.5 72.4 72.8
01/12/2019 23:46:42 62.02 62 62.76 61.8 61.6 61.5 69.71 69.82 74.38 72.5 72.4 72.8
01/12/2019 23:46:43 61.78 62.1 62.76 61.8 61.6 61.5 69.68 69.74 74.38 72.5 72.4 72.8
01/12/2019 23:46:44 61.39 61.74 62.43 61.8 61.6 61.5 70.02 69.99 73.92 72.5 72.4 72.8
01/12/2019 23:46:45 61.37 61.59 62.1 61.8 61.6 61.5 70.12 70.26 73.92 72.5 72.4 72.8
01/12/2019 23:46:46 61.39 61.45 62.1 61.8 61.6 61.5 70.83 70.67 73.92 72.5 72.4 72.8
01/12/2019 23:46:47 62.24 61.97 62.1 61.8 61.6 61.5 71.2 71.05 73.92 72.5 72.4 72.8
01/12/2019 23:46:48 61.38 61.97 62.1 61.8 61.6 61.5 72.2 71.87 73.92 72.5 72.4 72.8
01/12/2019 23:46:49 61.63 61.7 62.1 61.8 61.6 61.5 70.69 71.85 73.92 72.5 72.4 72.8
01/12/2019 23:46:50 61.58 61.69 62.1 61.8 61.6 61.5 69.93 71.06 73.92 72.4 72.4 72.8
01/12/2019 23:46:51 61.76 61.73 62.1 61.8 61.6 61.5 71.17 70.97 73.92 72.4 72.4 72.8
01/12/2019 23:46:52 61.5 61.7 62.1 61.8 61.6 61.5 70.42 70.87 73.92 72.4 72.4 72.8
01/12/2019 23:46:53 61.48 61.6 62.1 61.8 61.6 61.5 70.68 70.9 73.92 72.4 72.4 72.8
01/12/2019 23:46:54 61.85 61.74 62.1 61.8 61.6 61.5 70.37 70.64 73.24 72.4 72.4 72.8
01/12/2019 23:46:55 61.46 61.75 62.1 61.8 61.6 61.5 70.57 70.68 72.68 72.4 72.4 72.8
01/12/2019 23:46:56 61.57 61.61 62.1 61.8 61.6 61.5 70.49 70.63 71.87 72.4 72.4 72.8
01/12/2019 23:46:57 61.75 61.75 62.1 61.8 61.6 61.5 71.83 71.54 71.87 72.4 72.4 72.8
01/12/2019 23:46:58 61.51 61.68 62.1 61.8 61.6 61.5 70.42 71.33 71.87 72.4 72.4 72.8
01/12/2019 23:46:59 61.56 61.62 62.1 61.8 61.6 61.5 70.21 70.66 71.87 72.4 72.4 72.8
01/12/2019 23:47:00 61.06 61.6 62.1 61.8 61.6 61.5 71.39 71.19 71.87 72.4 72.4 72.8
01/12/2019 23:47:01 61.47 61.4 62.1 61.8 61.6 61.5 71.61 71.59 71.87 72.4 72.4 72.8
01/12/2019 23:47:02 61.29 61.44 62.1 61.7 61.6 61.5 71.09 71.44 71.87 72.4 72.4 72.8
01/12/2019 23:47:03 61.42 61.46 62.1 61.8 61.6 61.5 71.03 71.23 71.87 72.4 72.4 72.8
01/12/2019 23:47:04 61.56 61.65 62.1 61.7 61.6 61.5 71.36 71.39 71.87 72.4 72.4 72.8
01/12/2019 23:47:05 61.39 61.47 62.1 61.7 61.6 61.5 71.74 71.73 71.87 72.4 72.4 72.8
01/12/2019 23:47:06 61.34 61.56 62.1 61.7 61.6 61.5 72.95 72.55 72.55 72.4 72.4 72.8
01/12/2019 23:47:07 61.35 61.38 62.1 61.7 61.6 61.5 71.54 72.47 72.55 72.4 72.4 72.8
01/12/2019 23:47:08 61.52 61.5 62.1 61.7 61.6 61.5 71.28 71.87 72.55 72.4 72.4 72.8
01/12/2019 23:47:09 61.07 61.48 62.1 61.7 61.6 61.5 71.94 71.95 72.55 72.5 72.4 72.8
01/12/2019 23:47:10 61.5 61.42 62.1 61.7 61.6 61.5 72.11 72.17 72.55 72.5 72.4 72.8
01/12/2019 23:47:11 61.28 61.49 62.1 61.7 61.6 61.5 72.83 72.69 72.69 72.5 72.4 72.8
01/12/2019 23:47:12 61.64 61.55 62.1 61.7 61.6 61.5 73.02 72.98 72.98 72.5 72.4 72.8
01/12/2019 23:47:13 61.52 61.56 61.97 61.7 61.6 61.5 71.54 72.76 72.98 72.5 72.4 72.8
01/12/2019 23:47:14 61.34 61.52 61.97 61.7 61.6 61.5 70.84 72.05 72.98 72.5 72.4 72.8
01/12/2019 23:47:15 61.42 61.5 61.97 61.7 61.6 61.5 71.15 71.31 72.98 72.5 72.4 72.8
01/12/2019 23:47:16 61.33 61.41 61.97 61.7 61.6 61.5 70.65 71.3 72.98 72.5 72.4 72.8
01/12/2019 23:47:17 61.41 61.56 61.97 61.7 61.6 61.5 70.76 71.2 72.98 72.5 72.4 72.8
01/12/2019 23:47:18 61.37 61.46 61.75 61.7 61.6 61.5 70.56 70.87 72.98 72.5 72.4 72.8
01/12/2019 23:47:19 61.29 61.43 61.75 61.7 61.6 61.5 69.86 70.65 72.98 72.5 72.4 72.8
01/12/2019 23:47:20 61.38 61.4 61.75 61.7 61.6 61.5 70.34 70.31 72.98 72.5 72.4 72.8
01/12/2019 23:47:21 61.42 61.43 61.75 61.7 61.6 61.5 69.98 70.38 72.98 72.4 72.4 72.8
01/12/2019 23:47:22 61.13 61.42 61.75 61.7 61.6 61.5 69.35 70.17 72.98 72.4 72.4 72.8
01/12/2019 23:47:23 61.37 61.35 61.75 61.7 61.6 61.5 68.79 69.71 72.98 72.4 72.4 72.8
01/12/2019 23:47:24 61.37 61.41 61.75 61.7 61.6 61.5 69.1 69.16 72.98 72.4 72.4 72.8
01/12/2019 23:47:25 61.43 61.5 61.75 61.7 61.6 61.5 69.37 69.33 72.98 72.4 72.4 72.8
01/12/2019 23:47:26 61.48 61.49 61.75 61.7 61.6 61.5 69.88 69.71 72.98 72.4 72.4 72.8
01/12/2019 23:47:27 61.53 61.65 61.68 61.7 61.6 61.5 69.36 69.7 72.98 72.4 72.4 72.8
01/12/2019 23:47:28 60.98 61.45 61.65 61.7 61.6 61.5 69.03 69.51 72.98 72.4 72.4 72.8
01/12/2019 23:47:29 61.44 61.42 61.65 61.7 61.6 61.5 69.75 69.64 72.98 72.4 72.4 72.8
01/12/2019 23:47:30 61.26 61.36 61.65 61.7 61.6 61.5 69 69.65 72.98 72.4 72.4 72.8
01/12/2019 23:47:31 61.6 61.51 61.65 61.7 61.6 61.5 69.6 69.51 72.98 72.4 72.4 72.8
01/12/2019 23:47:32 61.66 61.65 61.65 61.7 61.6 61.5 69.34 69.55 72.98 72.4 72.4 72.8
01/12/2019 23:47:33 61.48 61.68 61.68 61.7 61.6 61.5 69.73 69.72 72.98 72.4 72.4 72.8
01/12/2019 23:47:34 61.9 61.78 61.78 61.7 61.6 61.5 69.52 69.69 72.98 72.4 72.4 72.8
01/12/2019 23:47:35 61.44 61.84 61.84 61.7 61.6 61.5 70.09 70.28 72.98 72.4 72.4 72.8
01/12/2019 23:47:36 61.25 61.52 61.84 61.7 61.6 61.5 69.06 69.74 72.98 72.4 72.4 72.8
01/12/2019 23:47:37 61.16 61.37 61.84 61.7 61.6 61.5 69.37 69.51 72.98 72.4 72.4 72.8
01/12/2019 23:47:38 61.35 61.43 61.84 61.7 61.6 61.5 69.17 69.4 72.98 72.4 72.4 72.8
01/12/2019 23:47:39 61.09 61.29 61.84 61.7 61.6 61.5 69.23 69.32 72.98 72.4 72.4 72.8
01/12/2019 23:47:40 61.14 61.23 61.84 61.7 61.6 61.5 68.8 69.26 72.98 72.4 72.4 72.8
01/12/2019 23:47:41 61.53 61.47 61.84 61.7 61.6 61.5 69.19 69.16 72.98 72.4 72.4 72.8
01/12/2019 23:47:42 61.37 61.5 61.84 61.7 61.6 61.5 69.61 69.59 72.76 72.4 72.4 72.8
01/12/2019 23:47:43 61.38 61.48 61.84 61.7 61.6 61.5 68.89 69.41 72.05 72.4 72.4 72.8
01/12/2019 23:47:44 61.43 61.44 61.84 61.7 61.6 61.5 69.91 69.72 71.31 72.4 72.4 72.8
01/12/2019 23:47:45 61.4 61.5 61.84 61.7 61.6 61.5 69.73 69.79 71.3 72.4 72.4 72.8
01/12/2019 23:47:46 61.29 61.41 61.84 61.7 61.6 61.5 69.04 69.71 71.2 72.4 72.4 72.8
01/12/2019 23:47:47 61.5 61.51 61.84 61.7 61.6 61.5 69.2 69.42 70.87 72.4 72.4 72.8
01/12/2019 23:47:48 61.44 61.49 61.84 61.7 61.6 61.5 68.86 69.21 70.65 72.4 72.4 72.8
01/12/2019 23:47:49 61.12 61.47 61.84 61.7 61.6 61.5 68.92 69.22 70.38 72.4 72.4 72.8
01/12/2019 23:47:50 61.23 61.37 61.84 61.7 61.6 61.5 68.86 68.98 70.38 72.4 72.4 72.8
01/12/2019 23:47:51 61.28 61.3 61.84 61.7 61.6 61.5 69.2 69.15 70.28 72.4 72.4 72.8
01/12/2019 23:47:52 61.45 61.42 61.84 61.7 61.6 61.5 68.73 69.23 70.28 72.4 72.4 72.8
01/12/2019 23:47:53 61.42 61.6 61.84 61.7 61.6 61.5 68.92 69.04 70.28 72.4 72.4 72.8
01/12/2019 23:47:54 61.11 61.3 61.84 61.7 61.6 61.5 68.87 69.02 70.28 72.4 72.4 72.8
01/12/2019 23:47:55 61.35 61.33 61.84 61.7 61.6 61.5 69.05 69.1 70.28 72.4 72.4 72.8
01/12/2019 23:47:56 61.08 61.29 61.84 61.7 61.6 61.5 68.68 69.09 70.28 72.4 72.4 72.8
01/12/2019 23:47:57 61.29 61.32 61.84 61.7 61.6 61.5 68.89 68.93 70.28 72.4 72.4 72.8
01/12/2019 23:47:58 61.15 61.31 61.84 61.7 61.6 61.5 68.97 69.16 70.28 72.3 72.4 72.8
01/12/2019 23:47:59 61.2 61.26 61.84 61.7 61.6 61.5 69.22 69.14 70.28 72.3 72.4 72.8
01/12/2019 23:48:00 61.43 61.41 61.84 61.7 61.6 61.5 69.73 69.63 70.28 72.3 72.4 72.8
01/12/2019 23:48:01 61.48 61.46 61.84 61.7 61.6 61.5 70.42 70.16 70.28 72.3 72.4 72.8
01/12/2019 23:48:02 61.36 61.52 61.84 61.7 61.6 61.5 70.54 70.52 70.52 72.3 72.4 72.8
01/12/2019 23:48:03 61.44 61.48 61.84 61.7 61.6 61.5 69.2 70.39 70.52 72.3 72.4 72.8
01/12/2019 23:48:04 61.35 61.46 61.84 61.7 61.6 61.5 69.76 70 70.52 72.3 72.4 72.8
01/12/2019 23:48:05 61.32 61.4 61.6 61.7 61.6 61.5 70.23 70.08 70.52 72.3 72.4 72.8
01/12/2019 23:48:06 62.15 61.88 61.88 61.7 61.6 61.5 70.11 70.3 70.52 72.3 72.4 72.8
01/12/2019 23:48:07 61.34 61.9 61.9 61.7 61.6 61.5 69.4 69.97 70.52 72.3 72.4 72.8
01/12/2019 23:48:08 61.54 61.63 61.9 61.7 61.6 61.5 69.56 69.81 70.52 72.3 72.4 72.8
01/12/2019 23:48:09 61.52 61.69 61.9 61.7 61.6 61.5 68.79 69.57 70.52 72.3 72.4 72.8
01/12/2019 23:48:10 61.7 61.67 61.9 61.7 61.6 61.5 69.06 69.24 70.52 72.3 72.4 72.8
01/12/2019 23:48:11 61.48 61.67 61.9 61.7 61.6 61.5 69.34 69.38 70.52 72.3 72.4 72.8
01/12/2019 23:48:12 61.53 61.6 61.9 61.7 61.6 61.5 69.41 69.48 70.52 72.3 72.4 72.8
01/12/2019 23:48:13 61.57 61.59 61.9 61.7 61.6 61.5 69.02 69.45 70.52 72.3 72.4 72.8
01/12/2019 23:48:14 61.62 61.68 61.9 61.7 61.6 61.5 69.26 69.3 70.52 72.3 72.4 72.8
01/12/2019 23:48:15 61.74 61.7 61.9 61.7 61.6 61.5 69.03 69.34 70.52 72.3 72.4 72.8
01/12/2019 23:48:16 61.6 61.7 61.9 61.7 61.6 61.5 69.14 69.24 70.52 72.3 72.4 72.8
01/12/2019 23:48:17 61.47 61.72 61.9 61.7 61.6 61.5 68.81 69.18 70.52 72.3 72.4 72.8
01/12/2019 23:48:18 61.17 61.56 61.9 61.7 61.6 61.5 68.88 69.01 70.52 72.3 72.4 72.8
01/12/2019 23:48:19 61.26 61.33 61.9 61.7 61.6 61.5 69.21 69.23 70.52 72.3 72.4 72.8
01/12/2019 23:48:20 61.36 61.4 61.9 61.7 61.6 61.5 69.1 69.37 70.52 72.3 72.4 72.8
01/12/2019 23:48:21 61.17 61.35 61.9 61.7 61.6 61.5 69.54 69.43 70.52 72.3 72.4 72.8
01/12/2019 23:48:22 61.12 61.26 61.9 61.7 61.6 61.5 69.17 69.36 70.52 72.3 72.4 72.8
01/12/2019 23:48:23 61.3 61.31 61.9 61.7 61.6 61.5 68.82 69.23 70.52 72.3 72.4 72.8
01/12/2019 23:48:24 61.3 61.31 61.9 61.7 61.6 61.5 68.94 69.09 70.52 72.3 72.4 72.8
01/12/2019 23:48:25 61.62 61.54 61.9 61.7 61.6 61.5 69.13 69.16 70.52 72.3 72.4 72.8
01/12/2019 23:48:26 61.55 61.65 61.9 61.7 61.6 61.5 70.2 70.08 70.52 72.3 72.4 72.8
01/12/2019 23:48:27 61.25 61.57 61.9 61.7 61.6 61.5 69.44 69.86 70.52 72.3 72.4 72.8
01/12/2019 23:48:28 60.86 61.33 61.9 61.7 61.6 61.5 68.84 69.55 70.52 72.3 72.4 72.8
01/12/2019 23:48:29 61.12 61.13 61.9 61.7 61.6 61.5 68.57 69.1 70.52 72.3 72.4 72.8
01/12/2019 23:48:30 61.02 61.13 61.9 61.7 61.6 61.5 68.8 68.96 70.52 72.2 72.3 72.8
01/12/2019 23:48:31 61.04 61.11 61.9 61.7 61.6 61.5 69.12 69.07 70.52 72.2 72.3 72.8
01/12/2019 23:48:32 61.38 61.3 61.9 61.7 61.6 61.5 68.78 69.06 70.39 72.2 72.3 72.8
01/12/2019 23:48:33 61.33 61.38 61.9 61.7 61.6 61.5 68.96 69.02 70.3 72.2 72.3 72.8
01/12/2019 23:48:34 61.37 61.37 61.9 61.7 61.6 61.5 68.76 68.98 70.3 72.2 72.3 72.8
01/12/2019 23:48:35 61.55 61.55 61.9 61.7 61.6 61.5 69.08 69.09 70.3 72.2 72.3 72.8
01/12/2019 23:48:36 61.21 61.53 61.9 61.7 61.6 61.5 68.86 69.05 70.08 72.2 72.3 72.8
01/12/2019 23:48:37 61.13 61.35 61.72 61.7 61.6 61.5 68.85 69.04 70.08 72.2 72.3 72.8
01/12/2019 23:48:38 61.32 61.33 61.72 61.7 61.6 61.5 69.07 69.13 70.08 72.2 72.3 72.8
01/12/2019 23:48:39 61.45 61.43 61.72 61.7 61.6 61.5 69.65 69.52 70.08 72.2 72.3 72.8
01/12/2019 23:48:40 61.57 61.56 61.72 61.7 61.6 61.5 69.2 69.35 70.08 72.2 72.3 72.8
01/12/2019 23:48:41 61.44 61.56 61.72 61.7 61.6 61.5 69.4 69.43 70.08 72.2 72.3 72.8
01/12/2019 23:48:42 61.52 61.68 61.72 61.7 61.6 61.5 68.95 69.6 70.08 72.2 72.3 72.8
01/12/2019 23:48:43 61.25 61.51 61.72 61.7 61.6 61.5 69.15 69.18 70.08 72.2 72.3 72.8
01/12/2019 23:48:44 61.04 61.35 61.72 61.7 61.6 61.5 69.28 69.33 70.08 72.2 72.3 72.8
01/12/2019 23:48:45 61.38 61.34 61.72 61.7 61.6 61.5 69.14 69.24 70.08 72.2 72.3 72.8
01/12/2019 23:48:46 61.47 61.46 61.72 61.7 61.6 61.5 69.83 69.61 70.08 72.2 72.3 72.8
01/12/2019 23:48:47 61.56 61.53 61.68 61.7 61.6 61.5 69.39 69.66 70.08 72.2 72.3 72.8
01/12/2019 23:48:48 61.54 61.56 61.68 61.7 61.6 61.5 69.36 69.54 70.08 72.2 72.3 72.8
01/12/2019 23:48:49 61.74 61.78 61.78 61.7 61.6 61.5 69.45 69.7 70.08 72.2 72.3 72.8
01/12/2019 23:48:50 61.82 61.8 61.8 61.7 61.6 61.5 70.33 70.07 70.08 72.2 72.3 72.8
01/12/2019 23:48:51 61.89 61.89 61.89 61.7 61.6 61.5 69.54 69.95 70.08 72.2 72.3 72.8
01/12/2019 23:48:52 61.75 61.88 61.89 61.7 61.6 61.5 70.36 70.21 70.21 72.2 72.3 72.8
01/12/2019 23:48:53 61.85 61.94 61.94 61.7 61.6 61.5 69.92 70.26 70.26 72.2 72.3 72.8
01/12/2019 23:48:54 61.93 61.94 61.94 61.7 61.6 61.5 69.67 70.03 70.26 72.2 72.3 72.8
01/12/2019 23:48:55 61.74 61.93 61.94 61.7 61.6 61.5 70.6 70.45 70.45 72.2 72.3 72.8
01/12/2019 23:48:56 61.85 61.87 61.94 61.7 61.6 61.5 69.81 70.4 70.45 72.2 72.3 72.8
01/12/2019 23:48:57 61.41 61.85 61.94 61.7 61.6 61.5 69.99 70.19 70.45 72.2 72.3 72.8
01/12/2019 23:48:58 61.49 61.58 61.94 61.7 61.6 61.5 69.61 70.02 70.45 72.2 72.3 72.8
01/12/2019 23:48:59 61.79 61.75 61.94 61.7 61.6 61.5 70.13 70.15 70.45 72.2 72.3 72.8
01/12/2019 23:49:00 61.62 61.83 61.94 61.7 61.6 61.5 69.83 70.06 70.45 72.2 72.3 72.8
01/12/2019 23:49:01 61.29 61.67 61.94 61.7 61.6 61.5 69.81 69.92 70.45 72.2 72.3 72.8
01/12/2019 23:49:02 61.7 61.63 61.94 61.7 61.6 61.5 69.65 69.88 70.45 72.2 72.3 72.8
01/12/2019 23:49:03 61.37 61.63 61.94 61.7 61.6 61.5 69.95 69.96 70.45 72.2 72.3 72.8
01/12/2019 23:49:04 61.34 61.48 61.94 61.7 61.6 61.5 69.62 69.95 70.45 72.2 72.3 72.8
01/12/2019 23:49:05 61.65 61.61 61.94 61.7 61.6 61.5 69.73 69.91 70.45 72.2 72.3 72.8
01/12/2019 23:49:06 61.87 61.81 61.94 61.7 61.6 61.5 70.61 70.42 70.45 72.2 72.3 72.8
01/12/2019 23:49:07 61.41 61.74 61.94 61.7 61.6 61.5 70.46 70.86 70.86 72.2 72.3 72.8
01/12/2019 23:49:08 61.14 61.56 61.94 61.7 61.6 61.5 69.58 70.27 70.86 72.2 72.3 72.8
01/12/2019 23:49:09 61.53 61.53 61.94 61.7 61.6 61.5 69.84 70.08 70.86 72.2 72.3 72.8
01/12/2019 23:49:10 61.63 61.64 61.94 61.7 61.6 61.5 69.62 69.94 70.86 72.2 72.3 72.8
01/12/2019 23:49:11 61.82 61.78 61.94 61.7 61.6 61.5 69.43 69.7 70.86 72.2 72.3 72.8
01/12/2019 23:49:12 61.73 61.82 61.94 61.7 61.6 61.5 69.77 69.8 70.86 72.2 72.3 72.8
01/12/2019 23:49:13 61.51 61.79 61.94 61.7 61.6 61.5 69.54 69.75 70.86 72.2 72.3 72.8
01/12/2019 23:49:14 61.53 61.69 61.94 61.7 61.6 61.5 70.44 70.22 70.86 72.2 72.3 72.8
01/12/2019 23:49:15 61.61 61.73 61.94 61.7 61.6 61.5 70.62 70.54 70.86 72.2 72.3 72.8
01/12/2019 23:49:16 61.64 61.68 61.94 61.7 61.6 61.5 71.13 71 71 72.2 72.3 72.8
01/12/2019 23:49:17 61.46 61.57 61.94 61.7 61.6 61.5 70.56 70.85 71 72.2 72.3 72.8
01/12/2019 23:49:18 61.4 61.57 61.94 61.7 61.6 61.5 72.32 71.84 71.84 72.2 72.3 72.8
01/12/2019 23:49:19 61.3 61.45 61.94 61.7 61.6 61.5 72.56 72.39 72.39 72.2 72.3 72.8
01/12/2019 23:49:20 61.31 61.45 61.94 61.7 61.6 61.5 71.9 72.74 72.74 72.2 72.3 72.8
01/12/2019 23:49:21 60.86 61.34 61.94 61.7 61.6 61.5 70.39 71.91 72.74 72.2 72.3 72.8
01/12/2019 23:49:22 61.12 61.15 61.94 61.7 61.6 61.5 69.67 71.06 72.74 72.2 72.3 72.8
01/12/2019 23:49:23 61.39 61.35 61.94 61.7 61.6 61.5 70.32 70.58 72.74 72.2 72.3 72.8
01/12/2019 23:49:24 61.38 61.37 61.93 61.7 61.6 61.5 69.85 70.29 72.74 72.2 72.3 72.8
01/12/2019 23:49:25 61.28 61.43 61.87 61.7 61.6 61.5 69.68 70.02 72.74 72.2 72.3 72.8
01/12/2019 23:49:26 61.52 61.48 61.85 61.7 61.6 61.5 70.64 70.4 72.74 72.2 72.3 72.8
01/12/2019 23:49:27 61.48 61.55 61.83 61.7 61.6 61.5 70.74 70.77 72.74 72.2 72.3 72.8
01/12/2019 23:49:28 61.29 61.46 61.83 61.7 61.6 61.5 70.61 70.68 72.74 72.2 72.3 72.8
01/12/2019 23:49:29 61.25 61.41 61.83 61.7 61.6 61.5 69.99 70.77 72.74 72.2 72.3 72.8
01/12/2019 23:49:30 61.27 61.33 61.82 61.7 61.6 61.5 71.07 71.01 72.74 72.1 72.3 72.8
01/12/2019 23:49:31 61.29 61.4 61.82 61.7 61.6 61.5 71.34 71.6 72.74 72.1 72.3 72.8
01/12/2019 23:49:32 60.82 61.29 61.82 61.7 61.6 61.5 69.25 70.97 72.74 72 72.3 72.8
01/12/2019 23:49:33 61.07 61.05 61.82 61.7 61.6 61.5 68.57 69.95 72.74 71.9 72.3 72.8
01/12/2019 23:49:34 61.32 61.25 61.82 61.7 61.6 61.5 68.85 69.16 72.74 71.7 72.3 72.8
01/12/2019 23:49:35 60.77 61.23 61.82 61.7 61.6 61.5 68.95 69.12 72.74 71.6 72.3 72.8
01/12/2019 23:49:36 61.07 61.08 61.82 61.6 61.6 61.5 68.72 69.04 72.74 71.4 72.3 72.8
01/12/2019 23:49:37 61.06 61.12 61.82 61.6 61.6 61.5 68.98 68.99 72.74 71.2 72.3 72.8
01/12/2019 23:49:38 61.22 61.18 61.82 61.6 61.6 61.5 68.83 69.01 72.74 71.1 72.3 72.8
01/12/2019 23:49:39 60.95 61.15 61.82 61.6 61.6 61.5 68.54 68.95 72.74 70.9 72.3 72.8
01/12/2019 23:49:40 61 61.07 61.82 61.6 61.6 61.5 68.79 68.81 72.74 70.8 72.3 72.8
01/12/2019 23:49:41 61.17 61.21 61.82 61.5 61.6 61.5 69.15 69.16 72.74 70.7 72.3 72.8
01/12/2019 23:49:42 61.09 61.16 61.79 61.5 61.6 61.5 68.76 69.04 72.74 70.7 72.3 72.8
01/12/2019 23:49:43 61.16 61.2 61.73 61.5 61.6 61.5 69.08 69.03 72.74 70.7 72.3 72.8
01/12/2019 23:49:44 60.94 61.23 61.73 61.5 61.6 61.5 69.21 69.23 72.74 70.7 72.3 72.8
01/12/2019 23:49:45 61 61.03 61.68 61.5 61.6 61.5 68.93 69.2 72.74 70.7 72.3 72.8
01/12/2019 23:49:46 61.09 61.11 61.57 61.5 61.6 61.5 68.78 68.99 72.74 70.7 72.3 72.8
01/12/2019 23:49:47 61.15 61.24 61.57 61.5 61.6 61.5 69.05 69.04 72.74 70.7 72.3 72.8
01/12/2019 23:49:48 61.26 61.24 61.55 61.5 61.6 61.5 69.33 69.3 72.74 70.7 72.3 72.8
01/12/2019 23:49:49 61.4 61.4 61.55 61.5 61.6 61.5 71 70.56 72.74 70.7 72.3 72.8
01/12/2019 23:49:50 61.44 61.46 61.55 61.5 61.6 61.5 75.56 75.04 75.04 70.7 72.3 72.8
01/12/2019 23:49:51 62.13 61.99 61.99 61.5 61.6 61.5 77.31 77.06 77.06 70.7 72.3 72.8
01/12/2019 23:49:52 62.27 62.19 62.19 61.5 61.6 61.5 77.64 77.9 77.9 70.8 72.3 72.8
01/12/2019 23:49:53 62.55 62.46 62.46 61.5 61.6 61.5 79.33 78.97 78.97 70.9 72.3 72.8
01/12/2019 23:49:54 62.79 62.7 62.7 61.5 61.6 61.5 81.38 80.8 80.8 71 72.4 72.8
01/12/2019 23:49:55 63.05 63.01 63.01 61.5 61.6 61.5 80.54 81.35 81.35 71.1 72.4 72.8
01/12/2019 23:49:56 62.13 62.87 63.01 61.5 61.6 61.5 79.54 80.09 81.35 71.2 72.4 72.8
01/12/2019 23:49:57 62.44 62.56 63.01 61.5 61.6 61.5 83.37 82.8 82.8 71.4 72.5 72.8
01/12/2019 23:49:58 62.12 62.36 63.01 61.5 61.6 61.5 78.65 82.17 82.8 71.5 72.5 72.8
01/12/2019 23:49:59 61.9 62.28 63.01 61.5 61.6 61.5 74.17 80.3 82.8 71.5 72.5 72.8
01/12/2019 23:50:00 61.77 62.05 63.01 61.5 61.6 61.5 75.59 77.53 82.8 71.5 72.5 72.8
01/12/2019 23:50:01 62.21 62.12 63.01 61.5 61.6 61.5 73.75 76.41 82.8 71.5 72.5 72.8
01/12/2019 23:50:02 62.03 62.12 63.01 61.5 61.6 61.5 76.31 75.87 82.8 71.6 72.5 72.8
01/12/2019 23:50:03 61.66 62.08 63.01 61.5 61.6 61.5 74.4 75.8 82.8 71.6 72.5 72.8
01/12/2019 23:50:04 61.68 61.83 63.01 61.5 61.6 61.5 73.12 75.08 82.8 71.6 72.5 72.8
01/12/2019 23:50:05 61.84 61.89 63.01 61.5 61.6 61.5 72.18 73.82 82.8 71.6 72.5 72.8
01/12/2019 23:50:06 61.6 61.84 63.01 61.5 61.6 61.5 72.36 72.92 82.8 71.6 72.5 72.8
01/12/2019 23:50:07 61.64 61.73 63.01 61.5 61.6 61.5 72.5 72.64 82.8 71.6 72.5 72.8
01/12/2019 23:50:08 61.56 61.71 63.01 61.5 61.6 61.5 72.82 72.81 82.8 71.6 72.5 72.8
01/12/2019 23:50:09 62.12 61.96 63.01 61.5 61.6 61.5 75.23 74.59 82.8 71.6 72.6 72.8
01/12/2019 23:50:10 62.16 62.15 63.01 61.5 61.6 61.5 76.72 76.45 82.8 71.7 72.6 72.8
01/12/2019 23:50:11 62.41 62.34 63.01 61.5 61.6 61.5 76.17 77.01 82.8 71.7 72.6 72.8
01/12/2019 23:50:12 62.35 62.42 63.01 61.5 61.6 61.5 76.49 76.58 82.8 71.7 72.6 72.8
01/12/2019 23:50:13 61.83 62.31 63.01 61.5 61.6 61.5 74.53 76.27 82.8 71.8 72.6 72.8
01/12/2019 23:50:14 62.11 62.23 63.01 61.5 61.6 61.5 76.87 77.09 82.8 71.8 72.6 72.8
01/12/2019 23:50:15 61.9 62.04 63.01 61.5 61.6 61.5 74.79 75.89 82.8 71.8 72.6 72.8
01/12/2019 23:50:16 61.56 61.96 63.01 61.5 61.6 61.5 72.96 75.32 82.8 71.8 72.6 72.8
01/12/2019 23:50:17 61.59 61.72 63.01 61.5 61.6 61.5 71.64 73.9 82.8 71.8 72.6 72.8
01/12/2019 23:50:18 61.57 61.66 63.01 61.5 61.6 61.5 71.81 72.69 82.8 71.8 72.6 72.8
01/12/2019 23:50:19 61.24 61.63 63.01 61.5 61.6 61.5 71.49 72.16 82.8 71.9 72.6 72.8
01/12/2019 23:50:20 61.33 61.49 63.01 61.5 61.6 61.5 70.15 71.94 82.8 71.9 72.6 72.8
01/12/2019 23:50:21 61.56 61.5 63.01 61.5 61.6 61.5 72.49 72.23 82.8 71.9 72.6 72.8
01/12/2019 23:50:22 61.49 61.56 63.01 61.5 61.6 61.5 70.55 72.33 82.8 71.9 72.6 72.8
01/12/2019 23:50:23 61.25 61.66 63.01 61.5 61.6 61.5 70.01 71.14 82.8 71.9 72.6 72.8
01/12/2019 23:50:24 61.16 61.29 63.01 61.5 61.6 61.5 69.94 70.44 82.8 71.9 72.6 72.8
01/12/2019 23:50:25 61.1 61.2 62.87 61.5 61.6 61.5 69.97 70.18 82.8 71.8 72.6 72.8
01/12/2019 23:50:26 61.2 61.29 62.56 61.5 61.6 61.5 69.21 70.08 82.8 71.8 72.6 72.8
01/12/2019 23:50:27 61.37 61.32 62.42 61.5 61.6 61.5 69.07 69.56 82.17 71.8 72.6 72.8
01/12/2019 23:50:28 60.99 61.29 62.42 61.5 61.6 61.5 69.81 69.79 80.3 71.8 72.6 72.8
01/12/2019 23:50:29 61.11 61.18 62.42 61.5 61.6 61.5 69.47 69.69 77.53 71.8 72.6 72.8
01/12/2019 23:50:30 61.02 61.13 62.42 61.5 61.6 61.5 69.65 69.65 77.09 71.8 72.6 72.8
01/12/2019 23:50:31 60.83 61.07 62.42 61.5 61.6 61.5 70.4 70.3 77.09 71.8 72.6 72.8
01/12/2019 23:50:32 61.04 61.03 62.42 61.5 61.6 61.5 70.06 70.29 77.09 71.8 72.6 72.8
01/12/2019 23:50:33 61.13 61.11 62.42 61.5 61.6 61.5 69.81 70.27 77.09 71.8 72.6 72.8
01/12/2019 23:50:34 61.43 61.36 62.42 61.5 61.6 61.5 70.62 70.48 77.09 71.8 72.6 72.8
01/12/2019 23:50:35 61.29 61.37 62.42 61.5 61.6 61.5 70.16 70.79 77.09 71.8 72.6 72.8
01/12/2019 23:50:36 61.19 61.36 62.42 61.5 61.6 61.5 69.58 70.08 77.09 71.8 72.6 72.8
01/12/2019 23:50:37 60.98 61.21 62.42 61.5 61.6 61.5 70.05 70.1 77.09 71.8 72.6 72.8
01/12/2019 23:50:38 61.16 61.2 62.42 61.5 61.6 61.5 69.66 70.02 77.09 71.8 72.6 72.8
01/12/2019 23:50:39 61.18 61.23 62.42 61.5 61.6 61.5 69.26 69.85 77.09 71.8 72.6 72.8
01/12/2019 23:50:40 61.47 61.43 62.42 61.5 61.6 61.5 69.34 69.47 77.09 71.8 72.6 72.8
01/12/2019 23:50:41 61.15 61.45 62.42 61.5 61.6 61.5 69.17 69.46 77.09 71.8 72.6 72.8
01/12/2019 23:50:42 61.2 61.25 62.31 61.5 61.6 61.5 69.69 69.74 77.09 71.8 72.6 72.8
01/12/2019 23:50:43 61.47 61.44 62.23 61.5 61.6 61.5 69.63 69.72 77.09 71.8 72.6 72.8
01/12/2019 23:50:44 61.33 61.39 62.04 61.5 61.6 61.5 69.02 69.63 75.89 71.7 72.6 72.8
01/12/2019 23:50:45 60.97 61.36 61.96 61.5 61.6 61.5 68.74 69.29 75.32 71.7 72.6 72.8
01/12/2019 23:50:46 61.29 61.29 61.72 61.5 61.6 61.5 69.23 69.2 73.9 71.7 72.6 72.8
01/12/2019 23:50:47 61.1 61.26 61.66 61.5 61.6 61.5 68.64 69.12 72.69 71.7 72.6 72.8
01/12/2019 23:50:48 61.45 61.35 61.66 61.5 61.6 61.5 68.98 69.03 72.33 71.7 72.6 72.8
01/12/2019 23:50:49 61.21 61.36 61.66 61.5 61.6 61.5 68.71 69.01 72.33 71.7 72.6 72.8
01/12/2019 23:50:50 61.36 61.37 61.66 61.5 61.6 61.5 68.99 68.96 72.33 71.7 72.6 72.8
01/12/2019 23:50:51 61.29 61.43 61.66 61.5 61.6 61.5 69.08 69.1 72.33 71.7 72.6 72.8
01/12/2019 23:50:52 61.45 61.43 61.66 61.5 61.6 61.5 69.05 69.13 71.14 71.7 72.6 72.8
01/12/2019 23:50:53 61.17 61.44 61.45 61.5 61.6 61.5 69.02 69.25 70.79 71.7 72.6 72.8
01/12/2019 23:50:54 61.48 61.44 61.45 61.5 61.6 61.5 68.84 69.09 70.79 71.7 72.6 72.8
01/12/2019 23:50:55 60.86 61.43 61.45 61.5 61.6 61.5 68.76 68.97 70.79 71.7 72.6 72.8
01/12/2019 23:50:56 60.82 61.07 61.45 61.5 61.6 61.5 68.42 68.84 70.79 71.7 72.6 72.8
01/12/2019 23:50:57 61.29 61.17 61.45 61.5 61.6 61.5 69.49 69.28 70.79 71.7 72.6 72.8
01/12/2019 23:50:58 61 61.15 61.45 61.5 61.6 61.5 68.93 69.14 70.79 71.7 72.6 72.8
01/12/2019 23:50:59 61.24 61.24 61.45 61.5 61.6 61.5 69.86 69.6 70.79 71.7 72.6 72.8
01/12/2019 23:51:00 61.47 61.41 61.45 61.5 61.6 61.5 69.81 69.83 70.79 71.7 72.6 72.8
01/12/2019 23:51:01 61.36 61.51 61.51 61.5 61.6 61.5 69.71 69.99 70.79 71.7 72.6 72.8
01/12/2019 23:51:02 61.1 61.38 61.51 61.5 61.6 61.5 69.34 69.86 70.79 71.7 72.6 72.8
01/12/2019 23:51:03 61.14 61.29 61.51 61.5 61.6 61.5 69.87 69.8 70.79 71.7 72.6 72.8
01/12/2019 23:51:04 61.21 61.31 61.51 61.5 61.6 61.5 70.94 70.76 70.79 71.7 72.6 72.8
01/12/2019 23:51:05 61.18 61.3 61.51 61.5 61.6 61.5 70.34 70.44 70.76 71.6 72.6 72.8
01/12/2019 23:51:06 61.55 61.43 61.51 61.5 61.6 61.5 69.6 70.41 70.76 71.6 72.6 72.8
01/12/2019 23:51:07 61.5 61.53 61.53 61.5 61.6 61.5 70.25 70.26 70.76 71.6 72.6 72.8
01/12/2019 23:51:08 61.27 61.49 61.53 61.5 61.6 61.5 70.14 70.28 70.76 71.6 72.6 72.8
01/12/2019 23:51:09 61.5 61.47 61.53 61.5 61.6 61.5 69.79 70.16 70.76 71.5 72.6 72.8
01/12/2019 23:51:10 61.22 61.57 61.57 61.5 61.6 61.5 69.16 69.87 70.76 71.5 72.6 72.8
01/12/2019 23:51:11 61.11 61.29 61.57 61.5 61.6 61.5 69.17 69.47 70.76 71.5 72.6 72.8
01/12/2019 23:51:12 61.44 61.38 61.57 61.5 61.6 61.5 69.68 69.61 70.76 71.5 72.6 72.8
01/12/2019 23:51:13 61.08 61.35 61.57 61.5 61.6 61.5 69.27 69.63 70.76 71.4 72.6 72.8
01/12/2019 23:51:14 61.23 61.35 61.57 61.5 61.6 61.5 69.49 69.55 70.76 71.4 72.6 72.8
01/12/2019 23:51:15 61.31 61.3 61.57 61.5 61.6 61.5 68.82 69.43 70.76 71.4 72.6 72.8
01/12/2019 23:51:16 61.16 61.31 61.57 61.5 61.6 61.5 68.93 69.11 70.76 71.4 72.6 72.8
01/12/2019 23:51:17 61.32 61.28 61.57 61.5 61.6 61.5 69.3 69.21 70.76 71.4 72.6 72.8
01/12/2019 23:51:18 61.22 61.31 61.57 61.5 61.6 61.5 69.58 69.58 70.76 71.4 72.6 72.8
01/12/2019 23:51:19 61.31 61.32 61.57 61.4 61.6 61.5 68.98 69.43 70.76 71.4 72.6 72.8
01/12/2019 23:51:20 61.36 61.4 61.57 61.4 61.6 61.5 69.1 69.25 70.76 71.4 72.6 72.8
01/12/2019 23:51:21 61.37 61.45 61.57 61.4 61.6 61.5 68.96 69.29 70.76 71.3 72.6 72.8
01/12/2019 23:51:22 61.16 61.39 61.57 61.4 61.6 61.5 69.27 69.19 70.76 71.3 72.6 72.8
01/12/2019 23:51:23 61.29 61.39 61.57 61.4 61.6 61.5 68.86 69.48 70.76 71.3 72.6 72.8
01/12/2019 23:51:24 61.23 61.34 61.57 61.4 61.6 61.5 69.51 69.36 70.76 71.3 72.6 72.8
01/12/2019 23:51:25 61.25 61.33 61.57 61.4 61.6 61.5 69.59 69.52 70.76 71.3 72.6 72.8
01/12/2019 23:51:26 61.26 61.36 61.57 61.4 61.6 61.5 70.37 70.11 70.76 71.3 72.6 72.8
01/12/2019 23:51:27 61.32 61.34 61.57 61.4 61.6 61.5 70.17 70.24 70.76 71.3 72.6 72.8
01/12/2019 23:51:28 61.4 61.4 61.57 61.4 61.6 61.5 69.98 70.12 70.76 71.3 72.6 72.8
01/12/2019 23:51:29 61.11 61.39 61.57 61.4 61.6 61.5 69.24 70.13 70.76 71.3 72.6 72.8
01/12/2019 23:51:30 61.49 61.4 61.57 61.4 61.6 61.5 70.34 70.1 70.76 71.3 72.6 72.8
01/12/2019 23:51:31 61.44 61.45 61.57 61.4 61.6 61.5 69.96 70.06 70.76 71.3 72.6 72.8
01/12/2019 23:51:32 61.39 61.47 61.57 61.4 61.6 61.5 71.39 71.04 71.04 71.3 72.6 72.8
01/12/2019 23:51:33 61.46 61.49 61.57 61.4 61.6 61.5 71.92 71.85 71.85 71.3 72.6 72.8
01/12/2019 23:51:34 61.43 61.54 61.57 61.4 61.6 61.5 71.35 71.89 71.89 71.3 72.6 72.8
01/12/2019 23:51:35 61.68 61.62 61.62 61.4 61.6 61.5 70.98 71.81 71.89 71.3 72.6 72.8
01/12/2019 23:51:36 61.52 61.64 61.64 61.4 61.6 61.5 70.05 71.17 71.89 71.3 72.6 72.8
01/12/2019 23:51:37 61.82 61.77 61.77 61.4 61.6 61.5 70.82 70.84 71.89 71.3 72.6 72.8
01/12/2019 23:51:38 61.4 61.75 61.77 61.4 61.6 61.5 69.86 70.65 71.89 71.3 72.6 72.8
01/12/2019 23:51:39 61.79 61.7 61.77 61.4 61.6 61.5 70.23 70.26 71.89 71.3 72.6 72.8
01/12/2019 23:51:40 61.83 61.8 61.8 61.4 61.6 61.5 69.56 70.29 71.89 71.3 72.6 72.8
01/12/2019 23:51:41 61.85 61.88 61.88 61.4 61.6 61.5 70.06 70.05 71.89 71.3 72.6 72.8
01/12/2019 23:51:42 61.82 61.9 61.9 61.4 61.6 61.5 69.71 70.03 71.89 71.3 72.6 72.8
01/12/2019 23:51:43 62.01 61.96 61.96 61.4 61.6 61.5 70.18 70.16 71.89 71.3 72.6 72.8
01/12/2019 23:51:44 61.75 61.96 61.96 61.4 61.6 61.5 70.14 70.19 71.89 71.3 72.6 72.8
01/12/2019 23:51:45 61.71 61.91 61.96 61.4 61.6 61.5 72.66 72.01 72.01 71.3 72.6 72.8
01/12/2019 23:51:46 61.69 61.79 61.96 61.4 61.6 61.5 74.24 73.55 73.55 71.4 72.6 72.8
01/12/2019 23:51:47 61.57 61.73 61.96 61.4 61.6 61.5 72.14 73.4 73.55 71.4 72.6 72.8
01/12/2019 23:51:48 61.39 61.68 61.96 61.4 61.6 61.5 70.03 72.61 73.55 71.4 72.6 72.8
01/12/2019 23:51:49 61.45 61.51 61.96 61.4 61.6 61.5 69.66 71.06 73.55 71.4 72.6 72.8
01/12/2019 23:51:50 61.39 61.52 61.96 61.4 61.6 61.5 70.03 70.27 73.55 71.4 72.6 72.8
01/12/2019 23:51:51 61.52 61.55 61.96 61.4 61.6 61.5 69.81 70.13 73.55 71.4 72.6 72.8
01/12/2019 23:51:52 61.12 61.58 61.96 61.4 61.6 61.5 69.09 70.02 73.55 71.4 72.6 72.8
01/12/2019 23:51:53 60.98 61.27 61.96 61.4 61.6 61.5 69.1 69.53 73.55 71.3 72.6 72.8
01/12/2019 23:51:54 61.27 61.25 61.96 61.4 61.6 61.5 72.84 72.42 73.55 71.4 72.6 72.8
01/12/2019 23:51:55 61.19 61.32 61.96 61.4 61.6 61.5 73.14 73.6 73.6 71.4 72.6 72.8
01/12/2019 23:51:56 61.3 61.32 61.96 61.4 61.6 61.5 71.2 72.47 73.6 71.4 72.6 72.8
01/12/2019 23:51:57 61.31 61.33 61.96 61.4 61.6 61.5 72.2 72.33 73.6 71.4 72.6 72.8
01/12/2019 23:51:58 63.27 62.59 62.59 61.4 61.6 61.5 74.51 73.95 73.95 71.4 72.6 72.8
01/12/2019 23:51:59 61.99 62.57 62.59 61.4 61.6 61.5 72.43 73.86 73.95 71.4 72.6 72.8
01/12/2019 23:52:00 61.84 62.25 62.59 61.4 61.6 61.5 72.88 73.39 73.95 71.4 72.6 72.8
01/12/2019 23:52:01 61.62 62 62.59 61.4 61.6 61.5 71.92 72.94 73.95 71.4 72.6 72.8
01/12/2019 23:52:02 61.88 61.91 62.59 61.4 61.6 61.5 72.37 72.44 73.95 71.4 72.6 72.8
01/12/2019 23:52:03 61.88 62.06 62.59 61.4 61.6 61.5 72.99 73.05 73.95 71.4 72.6 72.8
01/12/2019 23:52:04 61.97 61.97 62.59 61.5 61.6 61.5 75.95 75 75 71.4 72.6 72.8
01/12/2019 23:52:05 61.8 61.95 62.59 61.5 61.6 61.5 74.82 75.1 75.1 71.5 72.6 72.8
01/12/2019 23:52:06 62.23 62.26 62.59 61.5 61.6 61.5 75.58 75.43 75.43 71.5 72.6 72.8
01/12/2019 23:52:07 62.31 62.25 62.59 61.5 61.6 61.5 80.68 79.28 79.28 71.6 72.6 72.8
01/12/2019 23:52:08 62.26 62.29 62.59 61.5 61.6 61.5 80.6 80.59 80.59 71.7 72.7 72.8
01/12/2019 23:52:09 62.18 62.36 62.59 61.5 61.6 61.5 78.32 80.18 80.59 71.7 72.7 72.8
01/12/2019 23:52:10 62.17 62.26 62.59 61.5 61.6 61.5 80.41 80.53 80.59 71.8 72.7 72.8
01/12/2019 23:52:11 63.56 63.2 63.2 61.5 61.6 61.5 79.96 81.06 81.06 71.9 72.7 72.7
01/12/2019 23:52:12 62.28 63.16 63.2 61.5 61.6 61.5 78.85 79.97 81.06 71.9 72.7 72.7
01/12/2019 23:52:13 62.59 62.67 63.2 61.5 61.6 61.5 77.8 79.45 81.06 72 72.8 72.7
01/12/2019 23:52:14 62.32 62.63 63.2 61.5 61.6 61.5 76.92 78.36 81.06 72 72.8 72.7
01/12/2019 23:52:15 61.8 62.42 63.2 61.5 61.6 61.5 77.51 77.77 81.06 72.1 72.8 72.7
01/12/2019 23:52:16 61.96 62.02 63.2 61.5 61.6 61.5 75.7 77.54 81.06 72.1 72.7 72.7
01/12/2019 23:52:17 62.2 62.15 63.2 61.5 61.6 61.5 75.89 76.73 81.06 72.1 72.8 72.7
01/12/2019 23:52:18 62.02 62.13 63.2 61.5 61.6 61.5 75.1 76.1 81.06 72.1 72.8 72.7
01/12/2019 23:52:19 61.9 62.03 63.2 61.5 61.6 61.5 74.22 75.39 81.06 72.1 72.8 72.7
01/12/2019 23:52:20 63.49 63.06 63.2 61.5 61.6 61.5 75.2 75.13 81.06 72.2 72.8 72.7
01/12/2019 23:52:21 62.21 63.02 63.2 61.5 61.6 61.5 76.43 76.13 81.06 72.2 72.8 72.7
01/12/2019 23:52:22 61.9 62.55 63.2 61.5 61.6 61.5 75.91 76.74 81.06 72.2 72.8 72.7
01/12/2019 23:52:23 62.03 62.2 63.2 61.5 61.6 61.5 75.21 76.02 81.06 72.2 72.8 72.7
01/12/2019 23:52:24 61.2 62.05 63.2 61.5 61.6 61.5 74 75.31 81.06 72.3 72.8 72.7
01/12/2019 23:52:25 61.83 61.74 63.2 61.5 61.6 61.5 76.54 76.12 81.06 72.3 72.8 72.7
01/12/2019 23:52:26 62.4 62.24 63.2 61.5 61.6 61.5 75.55 75.89 81.06 72.3 72.8 72.7
01/12/2019 23:52:27 61.59 62.21 63.2 61.5 61.6 61.5 74.17 75.66 81.06 72.3 72.8 72.7
01/12/2019 23:52:28 61.51 61.81 63.2 61.5 61.6 61.5 73.43 74.74 81.06 72.3 72.8 72.7
01/12/2019 23:52:29 61.56 61.66 63.2 61.5 61.6 61.5 76.34 75.78 81.06 72.4 72.8 72.7
01/12/2019 23:52:30 61.92 61.86 63.2 61.5 61.6 61.5 75.83 76.38 81.06 72.4 72.8 72.7
01/12/2019 23:52:31 61.87 61.9 63.2 61.5 61.6 61.5 76.19 76.16 81.06 72.4 72.8 72.7
01/12/2019 23:52:32 63.53 63.19 63.2 61.5 61.6 61.5 78.36 77.86 81.06 72.5 72.8 72.7
01/12/2019 23:52:33 62.93 63.22 63.22 61.5 61.6 61.5 78.54 78.33 81.06 72.5 72.8 72.7
01/12/2019 23:52:34 62.46 63.2 63.22 61.5 61.6 61.5 78.69 78.69 81.06 72.6 72.8 72.7
01/12/2019 23:52:35 67.25 66.5 66.5 61.6 61.6 61.5 81.92 81 81.06 72.7 72.9 72.7
01/12/2019 23:52:36 66.58 67.25 67.25 61.6 61.6 61.5 82.01 81.96 81.96 72.8 72.9 72.7
01/12/2019 23:52:37 64.15 66.16 67.25 61.6 61.6 61.5 85.72 84.88 84.88 73.1 72.9 72.7
01/12/2019 23:52:38 63.2 65.09 67.25 61.6 61.6 61.5 82.26 84.54 84.88 73.2 72.8 72.7
01/12/2019 23:52:39 63.25 63.99 67.25 61.6 61.6 61.5 83.78 83.78 84.88 73.3 72.8 72.8
01/12/2019 23:52:40 62.79 63.47 67.25 61.6 61.6 61.5 82.95 83.75 84.88 73.5 72.8 72.8
01/12/2019 23:52:41 63.31 63.5 67.25 61.7 61.6 61.5 84.76 84.39 84.88 73.7 72.8 72.8
01/12/2019 23:52:42 61.71 63.09 67.25 61.7 61.6 61.5 78.38 84.13 84.88 73.7 72.7 72.8
01/12/2019 23:52:43 61.51 62.26 67.25 61.7 61.6 61.5 77 81.48 84.88 73.7 72.6 72.8
01/12/2019 23:52:44 61.68 61.85 67.25 61.7 61.6 61.5 73.37 79.22 84.88 73.7 72.6 72.8
01/12/2019 23:52:45 61.31 61.77 67.25 61.7 61.6 61.5 72.91 76.57 84.88 73.7 72.6 72.8
01/12/2019 23:52:46 61.61 61.63 67.25 61.7 61.6 61.5 72.34 74.6 84.88 73.7 72.6 72.8
01/12/2019 23:52:47 61.16 61.53 67.25 61.7 61.6 61.5 72.17 73.35 84.88 73.7 72.6 72.8
01/12/2019 23:52:48 61.63 61.55 67.25 61.7 61.6 61.5 72.32 72.67 84.88 73.7 72.6 72.8
01/12/2019 23:52:49 61.53 61.61 67.25 61.7 61.6 61.5 71.51 72.53 84.88 73.7 72.6 72.8
01/12/2019 23:52:50 61.44 61.56 67.25 61.7 61.6 61.5 71.79 72.19 84.88 73.8 72.6 72.8
01/12/2019 23:52:51 61.04 61.47 67.25 61.7 61.6 61.5 70.27 71.71 84.88 73.8 72.6 72.8
01/12/2019 23:52:52 61.21 61.25 67.25 61.7 61.6 61.5 71.83 71.69 84.88 73.8 72.6 72.8
01/12/2019 23:52:53 61.08 61.22 67.25 61.7 61.6 61.5 71.56 71.69 84.88 73.8 72.6 72.8
01/12/2019 23:52:54 60.93 61.12 67.25 61.7 61.6 61.5 71.2 71.65 84.88 73.8 72.6 72.8
01/12/2019 23:52:55 61.12 61.11 67.25 61.7 61.6 61.5 70.24 71.38 84.88 73.8 72.6 72.8
01/12/2019 23:52:56 61.44 61.38 67.25 61.7 61.6 61.5 70.88 71.02 84.88 73.8 72.6 72.8
01/12/2019 23:52:57 61.18 61.28 67.25 61.7 61.6 61.5 70.57 70.75 84.88 73.8 72.6 72.8
01/12/2019 23:52:58 61.39 61.39 67.25 61.7 61.6 61.5 70.94 70.93 84.88 73.8 72.6 72.8
01/12/2019 23:52:59 61.04 61.41 67.25 61.7 61.6 61.5 69.98 70.81 84.88 73.8 72.6 72.8
01/12/2019 23:53:00 61.42 61.38 67.25 61.7 61.6 61.5 70.63 70.6 84.88 73.8 72.6 72.8
01/12/2019 23:53:01 61.46 61.46 67.25 61.7 61.6 61.5 70.51 70.72 84.88 73.8 72.6 72.8
01/12/2019 23:53:02 61.18 61.44 67.25 61.7 61.6 61.5 70.02 70.56 84.88 73.8 72.5 72.8
01/12/2019 23:53:03 61.13 61.38 67.25 61.7 61.6 61.5 70.26 70.43 84.88 73.8 72.5 72.8
01/12/2019 23:53:04 61.03 61.2 67.25 61.7 61.6 61.5 70.34 70.39 84.88 73.8 72.5 72.8
01/12/2019 23:53:05 61.11 61.19 67.25 61.7 61.6 61.5 70.82 70.78 84.88 73.8 72.5 72.8
01/12/2019 23:53:06 60.95 61.08 66.16 61.6 61.6 61.5 70.74 71.03 84.88 73.8 72.5 72.8
01/12/2019 23:53:07 61.05 61.12 65.09 61.6 61.6 61.5 70.63 70.81 84.54 73.8 72.5 72.8
01/12/2019 23:53:08 60.95 61.05 63.99 61.6 61.6 61.5 70.39 70.69 84.39 73.8 72.5 72.8
01/12/2019 23:53:09 61.37 61.28 63.5 61.6 61.6 61.5 70.55 70.75 84.39 73.8 72.5 72.8
01/12/2019 23:53:10 61.93 61.86 63.5 61.6 61.6 61.5 71.26 71.06 84.39 73.8 72.5 72.8
01/12/2019 23:53:11 60.94 61.54 63.09 61.6 61.6 61.5 71.8 71.6 84.13 73.8 72.5 72.8
01/12/2019 23:53:12 61.06 61.19 62.26 61.6 61.6 61.5 70.74 71.62 81.48 73.8 72.5 72.8
01/12/2019 23:53:13 61.46 61.39 61.86 61.6 61.6 61.5 71.34 71.42 79.22 73.8 72.5 72.8
01/12/2019 23:53:14 61.63 61.59 61.86 61.6 61.6 61.5 70.32 71.55 76.57 73.8 72.5 72.8
01/12/2019 23:53:15 61.37 61.62 61.86 61.6 61.6 61.5 71.82 71.69 74.6 73.8 72.5 72.8
01/12/2019 23:53:16 61.55 61.6 61.86 61.6 61.6 61.5 71.71 71.86 73.35 73.8 72.5 72.8
01/12/2019 23:53:17 61.42 61.65 61.86 61.6 61.6 61.5 69.97 71.68 72.67 73.8 72.5 72.8
01/12/2019 23:53:18 60.91 61.45 61.86 61.6 61.6 61.5 69.53 70.67 72.53 73.8 72.5 72.8
01/12/2019 23:53:19 61.47 61.43 61.86 61.6 61.6 61.5 69.65 70.04 72.19 73.8 72.5 72.8
01/12/2019 23:53:20 61.46 61.46 61.86 61.6 61.6 61.5 69.22 69.86 71.86 73.8 72.5 72.8
01/12/2019 23:53:21 61.41 61.43 61.86 61.6 61.6 61.5 69.07 69.56 71.86 73.8 72.5 72.8
01/12/2019 23:53:22 61.28 61.46 61.86 61.6 61.6 61.5 69.44 69.48 71.86 73.8 72.5 72.8
01/12/2019 23:53:23 61.14 61.33 61.86 61.6 61.6 61.5 69.17 69.43 71.86 73.8 72.5 72.8
01/12/2019 23:53:24 61.52 61.48 61.86 61.6 61.6 61.5 69.32 69.43 71.86 73.8 72.5 72.8
01/12/2019 23:53:25 60.99 61.47 61.86 61.6 61.6 61.5 69.16 69.51 71.86 73.8 72.5 72.8
01/12/2019 23:53:26 61.01 61.19 61.86 61.6 61.6 61.5 69.56 69.55 71.86 73.8 72.5 72.8
01/12/2019 23:53:27 61.68 61.52 61.86 61.6 61.6 61.5 70.03 69.85 71.86 73.8 72.5 72.8
01/12/2019 23:53:28 61.95 61.82 61.86 61.6 61.6 61.5 70.16 70.05 71.86 73.8 72.5 72.8
01/12/2019 23:53:29 61.68 61.87 61.87 61.6 61.6 61.5 70.58 70.44 71.86 73.8 72.5 72.8
01/12/2019 23:53:30 61.59 61.82 61.87 61.6 61.6 61.5 71.2 71.17 71.86 73.8 72.5 72.8
01/12/2019 23:53:31 61.78 61.75 61.87 61.7 61.6 61.5 70.25 70.72 71.86 73.8 72.5 72.8
01/12/2019 23:53:32 61.43 61.83 61.87 61.7 61.6 61.5 70.36 70.54 71.86 73.8 72.5 72.8
01/12/2019 23:53:33 61.15 61.5 61.87 61.6 61.6 61.5 69.62 70.47 71.86 73.8 72.5 72.8
01/12/2019 23:53:34 61.32 61.35 61.87 61.6 61.6 61.5 69.83 70.02 71.86 73.8 72.5 72.8
01/12/2019 23:53:35 61.1 61.39 61.87 61.6 61.6 61.5 69.28 69.96 71.86 73.8 72.5 72.8
01/12/2019 23:53:36 61.29 61.31 61.87 61.6 61.6 61.5 69.59 69.63 71.86 73.8 72.5 72.8
01/12/2019 23:53:37 61.05 61.37 61.87 61.6 61.6 61.5 69.3 69.82 71.86 73.8 72.5 72.8
01/12/2019 23:53:38 61.19 61.19 61.87 61.6 61.6 61.5 69.81 69.67 71.86 73.8 72.5 72.8
01/12/2019 23:53:39 61.12 61.19 61.87 61.6 61.6 61.5 69.64 69.84 71.86 73.8 72.5 72.8
01/12/2019 23:53:40 61.82 61.59 61.87 61.6 61.6 61.5 70.62 70.34 71.86 73.8 72.5 72.8
01/12/2019 23:53:41 61.42 61.58 61.87 61.6 61.6 61.5 70.1 70.33 71.86 73.8 72.5 72.8
01/12/2019 23:53:42 61.47 61.56 61.87 61.6 61.6 61.5 69.81 70.18 71.86 73.8 72.5 72.8
01/12/2019 23:53:43 61.27 61.52 61.87 61.6 61.6 61.5 70.02 70.22 71.86 73.8 72.5 72.8
01/12/2019 23:53:44 61.43 61.48 61.87 61.6 61.6 61.5 70.74 70.59 71.86 73.8 72.5 72.8
01/12/2019 23:53:45 61.18 61.41 61.87 61.6 61.6 61.5 68.9 70.47 71.86 73.8 72.5 72.8
01/12/2019 23:53:46 61.31 61.42 61.87 61.6 61.6 61.5 69.7 69.74 71.68 73.8 72.5 72.8
01/12/2019 23:53:47 61.18 61.31 61.87 61.6 61.6 61.5 70.63 70.47 71.17 73.8 72.5 72.8
01/12/2019 23:53:48 61.61 61.51 61.87 61.6 61.6 61.5 73.55 72.78 72.78 73.8 72.5 72.8
01/12/2019 23:53:49 61.58 61.61 61.87 61.6 61.6 61.5 71.16 72.77 72.78 73.8 72.5 72.8
01/12/2019 23:53:50 61.67 61.66 61.87 61.6 61.6 61.5 70.76 71.69 72.78 73.8 72.5 72.8
01/12/2019 23:53:51 61.45 61.71 61.87 61.6 61.6 61.5 69.74 71.09 72.78 73.8 72.5 72.8
01/12/2019 23:53:52 60.95 61.5 61.87 61.6 61.6 61.5 69.27 70.25 72.78 73.8 72.5 72.8
01/12/2019 23:53:53 61.15 61.33 61.87 61.6 61.6 61.5 69.57 70.06 72.78 73.8 72.5 72.8
01/12/2019 23:53:54 61.36 61.32 61.87 61.6 61.6 61.5 71.15 70.68 72.78 73.8 72.5 72.8
01/12/2019 23:53:55 61.58 61.54 61.87 61.6 61.6 61.5 69.96 70.68 72.78 73.8 72.5 72.8
01/12/2019 23:53:56 61.39 61.56 61.87 61.6 61.6 61.5 69.66 70.15 72.78 73.8 72.5 72.8
01/12/2019 23:53:57 61.35 61.52 61.87 61.6 61.6 61.5 70.24 70.08 72.78 73.8 72.5 72.8
01/12/2019 23:53:58 60.94 61.36 61.87 61.6 61.6 61.5 69.67 70.13 72.78 73.8 72.5 72.8
01/12/2019 23:53:59 61.07 61.15 61.83 61.6 61.6 61.5 70.36 70.34 72.78 73.8 72.5 72.8
01/12/2019 23:54:00 61.24 61.24 61.83 61.6 61.6 61.5 69.78 70.18 72.78 73.8 72.5 72.8
01/12/2019 23:54:01 61.74 61.63 61.83 61.6 61.6 61.5 69.55 69.93 72.78 73.8 72.5 72.8
01/12/2019 23:54:02 61.31 61.53 61.71 61.6 61.6 61.5 69.82 69.9 72.78 73.8 72.5 72.8
01/12/2019 23:54:03 61.71 61.66 61.71 61.6 61.6 61.5 69.63 69.86 72.78 73.8 72.5 72.8
01/12/2019 23:54:04 61.22 61.69 61.71 61.6 61.6 61.5 69.62 69.8 72.78 73.8 72.5 72.8
01/12/2019 23:54:05 61.2 61.43 61.71 61.6 61.6 61.5 68.87 69.59 72.78 73.8 72.5 72.8
01/12/2019 23:54:06 61.3 61.39 61.71 61.6 61.6 61.5 69.55 69.57 72.78 73.8 72.5 72.8
01/12/2019 23:54:07 61.31 61.39 61.71 61.6 61.6 61.5 68.76 69.38 72.78 73.8 72.5 72.8
01/12/2019 23:54:08 61.12 61.28 61.71 61.6 61.6 61.5 68.96 69.14 72.78 73.8 72.5 72.8
01/12/2019 23:54:09 61.13 61.25 61.71 61.6 61.6 61.5 69.26 69.37 72.78 73.8 72.5 72.8
01/12/2019 23:54:10 61.11 61.16 61.71 61.6 61.6 61.5 69.12 69.17 72.78 73.8 72.5 72.8
01/12/2019 23:54:11 61.21 61.28 61.71 61.6 61.6 61.5 69 69.23 72.78 73.8 72.5 72.8
01/12/2019 23:54:12 60.94 61.26 61.71 61.6 61.6 61.5 69.02 69.21 72.78 73.8 72.5 72.8
01/12/2019 23:54:13 61.13 61.14 61.71 61.6 61.6 61.5 69.31 69.26 72.78 73.8 72.5 72.8
01/12/2019 23:54:14 61.08 61.2 61.71 61.6 61.6 61.5 69.77 69.68 72.78 73.8 72.5 72.8
01/12/2019 23:54:15 61.24 61.23 61.71 61.6 61.6 61.5 69.21 69.82 72.78 73.8 72.5 72.8
01/12/2019 23:54:16 61.63 61.52 61.71 61.6 61.6 61.5 69.11 69.26 72.78 73.8 72.5 72.8
01/12/2019 23:54:17 61.26 61.54 61.71 61.6 61.6 61.5 69.03 69.29 72.78 73.8 72.5 72.8
01/12/2019 23:54:18 61.25 61.33 61.71 61.6 61.6 61.5 68.65 69.09 72.77 73.8 72.5 72.8
01/12/2019 23:54:19 61.35 61.37 61.71 61.6 61.6 61.5 70.18 69.82 71.69 73.8 72.5 72.8
01/12/2019 23:54:20 61.38 61.45 61.71 61.6 61.6 61.5 69.72 69.95 71.09 73.8 72.5 72.8
01/12/2019 23:54:21 61.2 61.37 61.69 61.6 61.6 61.5 69.2 69.63 70.68 73.8 72.5 72.8
01/12/2019 23:54:22 61.22 61.3 61.69 61.6 61.6 61.5 70.46 70.41 70.68 73.8 72.5 72.8
01/12/2019 23:54:23 61.44 61.43 61.69 61.6 61.6 61.5 69.87 70.01 70.68 73.8 72.5 72.8
01/12/2019 23:54:24 61.6 61.55 61.69 61.6 61.6 61.5 70.16 70.18 70.68 73.8 72.5 72.8
01/12/2019 23:54:25 61.18 61.5 61.69 61.6 61.6 61.5 70.31 70.34 70.41 73.8 72.5 72.8
01/12/2019 23:54:26 61.02 61.29 61.69 61.6 61.6 61.5 70.17 70.38 70.41 73.8 72.5 72.8
01/12/2019 23:54:27 61.14 61.23 61.69 61.6 61.6 61.5 70.46 70.49 70.49 73.8 72.5 72.8
01/12/2019 23:54:28 61.48 61.34 61.69 61.6 61.6 61.5 69.82 70.35 70.49 73.8 72.5 72.8
01/12/2019 23:54:29 61.38 61.42 61.69 61.6 61.6 61.5 70.53 70.44 70.49 73.8 72.5 72.8
01/12/2019 23:54:30 62.01 61.84 61.84 61.6 61.6 61.5 70.59 70.6 70.6 73.8 72.5 72.8
01/12/2019 23:54:31 61.44 61.78 61.84 61.6 61.6 61.5 70.02 70.56 70.6 73.8 72.4 72.8
01/12/2019 23:54:32 61.38 61.54 61.84 61.6 61.6 61.5 70.02 70.29 70.6 73.8 72.4 72.8
01/12/2019 23:54:33 61.24 61.46 61.84 61.6 61.6 61.5 70.84 70.72 70.72 73.8 72.4 72.8
01/12/2019 23:54:34 61.08 61.39 61.84 61.6 61.6 61.5 70.03 70.95 70.95 73.8 72.4 72.8
01/12/2019 23:54:35 61.53 61.41 61.84 61.6 61.6 61.5 70.16 70.3 70.95 73.8 72.4 72.8
01/12/2019 23:54:36 61.24 61.43 61.84 61.6 61.6 61.5 69.73 70.25 70.95 73.8 72.4 72.8
01/12/2019 23:54:37 61.3 61.4 61.84 61.6 61.6 61.5 69 69.95 70.95 73.8 72.4 72.8
01/12/2019 23:54:38 61.06 61.32 61.84 61.6 61.6 61.5 69.4 69.51 70.95 73.8 72.4 72.8
01/12/2019 23:54:39 61.13 61.21 61.84 61.6 61.6 61.5 69.5 69.59 70.95 73.8 72.4 72.8
01/12/2019 23:54:40 61 61.18 61.84 61.6 61.6 61.5 68.99 69.57 70.95 73.8 72.4 72.8
01/12/2019 23:54:41 61.13 61.15 61.84 61.6 61.6 61.5 69.1 69.27 70.95 73.8 72.4 72.8
01/12/2019 23:54:42 61.34 61.31 61.84 61.6 61.6 61.5 69.07 69.25 70.95 73.8 72.4 72.8
01/12/2019 23:54:43 61.54 61.46 61.84 61.6 61.6 61.5 69.19 69.38 70.95 73.8 72.4 72.8
01/12/2019 23:54:44 61.21 61.49 61.84 61.6 61.6 61.5 69.01 69.27 70.95 73.8 72.4 72.8
01/12/2019 23:54:45 61.16 61.36 61.84 61.6 61.6 61.5 69.35 69.3 70.95 73.8 72.4 72.8
01/12/2019 23:54:46 61.61 61.55 61.84 61.6 61.6 61.5 69.41 69.51 70.95 73.8 72.4 72.8
01/12/2019 23:54:47 61.24 61.49 61.84 61.6 61.6 61.5 70.17 69.99 70.95 73.8 72.4 72.8
01/12/2019 23:54:48 61.03 61.33 61.84 61.6 61.6 61.5 70.53 70.33 70.95 73.8 72.4 72.8
01/12/2019 23:54:49 61.12 61.16 61.84 61.6 61.6 61.5 69.81 70.38 70.95 73.8 72.4 72.8
01/12/2019 23:54:50 61.17 61.22 61.84 61.6 61.6 61.5 68.98 69.98 70.95 73.8 72.4 72.8
01/12/2019 23:54:51 60.9 61.2 61.84 61.6 61.6 61.5 69.2 69.44 70.95 73.8 72.4 72.8
01/12/2019 23:54:52 61.2 61.14 61.84 61.6 61.6 61.5 69.41 69.58 70.95 73.8 72.4 72.8
01/12/2019 23:54:53 61.3 61.28 61.84 61.6 61.6 61.5 69.32 69.38 70.95 73.7 72.4 72.8
01/12/2019 23:54:54 61.38 61.38 61.84 61.6 61.6 61.5 69.63 69.59 70.95 73.6 72.4 72.8
01/12/2019 23:54:55 61.55 61.52 61.84 61.6 61.6 61.5 69.35 69.66 70.95 73.6 72.4 72.8
01/12/2019 23:54:56 61.58 61.59 61.84 61.6 61.6 61.5 69.4 69.5 70.95 73.5 72.4 72.8
01/12/2019 23:54:57 61.78 61.75 61.84 61.6 61.6 61.5 69.26 69.4 70.95 73.4 72.4 72.8
01/12/2019 23:54:58 61.54 61.74 61.84 61.6 61.6 61.5 69.72 69.68 70.95 73.3 72.4 72.8
01/12/2019 23:54:59 61.46 61.7 61.84 61.6 61.6 61.5 69.41 69.76 70.95 73.3 72.4 72.8
01/12/2019 23:55:00 61.77 61.7 61.78 61.6 61.6 61.5 69.84 69.76 70.95 73.3 72.4 72.8
01/12/2019 23:55:01 61.7 61.76 61.76 61.6 61.6 61.5 69.56 69.91 70.95 73.3 72.4 72.8
01/12/2019 23:55:02 61.27 61.69 61.76 61.6 61.6 61.5 69.3 69.63 70.95 73.3 72.4 72.8
01/12/2019 23:55:03 61.17 61.44 61.76 61.6 61.6 61.5 69.31 69.56 70.95 73.2 72.4 72.8
01/12/2019 23:55:04 61.17 61.32 61.76 61.6 61.6 61.5 69 69.42 70.38 73.2 72.4 72.8
01/12/2019 23:55:05 61.21 61.31 61.76 61.6 61.6 61.5 68.5 69.12 70.38 73.2 72.4 72.7
01/12/2019 23:55:06 61.33 61.32 61.76 61.6 61.6 61.5 68.99 68.96 70.38 73.2 72.4 72.7
01/12/2019 23:55:07 61.25 61.31 61.76 61.6 61.6 61.5 68.66 68.95 70.38 73.2 72.4 72.7
01/12/2019 23:55:08 61.5 61.5 61.76 61.6 61.6 61.5 68.86 68.99 70.38 73.2 72.4 72.7
01/12/2019 23:55:09 61.37 61.42 61.76 61.6 61.6 61.5 68.97 69.03 70.38 73.2 72.4 72.7
01/12/2019 23:55:10 61.48 61.53 61.76 61.6 61.6 61.5 68.8 69 70.38 73.2 72.4 72.7
01/12/2019 23:55:11 61.51 61.5 61.76 61.6 61.6 61.5 69.27 69.12 70.38 73.1 72.4 72.7
01/12/2019 23:55:12 61.04 61.46 61.76 61.6 61.6 61.5 69.21 69.22 70.38 73.1 72.4 72.7
01/12/2019 23:55:13 61.12 61.34 61.76 61.6 61.6 61.5 68.74 69.32 70.38 73.1 72.4 72.7
01/12/2019 23:55:14 61.35 61.3 61.76 61.6 61.6 61.5 69.32 69.28 70.38 73.1 72.4 72.7
01/12/2019 23:55:15 61.47 61.49 61.76 61.6 61.6 61.5 69.14 69.23 70.38 73.1 72.4 72.7
01/12/2019 23:55:16 61.17 61.42 61.76 61.6 61.6 61.5 68.9 69.18 70.38 73.1 72.4 72.7
01/12/2019 23:55:17 61.66 61.55 61.76 61.6 61.6 61.5 69.57 69.44 70.38 73 72.4 72.7
01/12/2019 23:55:18 61.04 61.55 61.76 61.6 61.6 61.5 68.91 69.39 70.38 73 72.4 72.7
01/12/2019 23:55:19 61.03 61.22 61.76 61.6 61.6 61.5 69.76 69.66 69.98 73 72.4 72.7
01/12/2019 23:55:20 60.77 61.13 61.76 61.6 61.6 61.5 69.39 69.72 69.91 73 72.4 72.7
01/12/2019 23:55:21 61.14 61.09 61.76 61.6 61.6 61.5 69.22 69.4 69.91 73 72.4 72.7
01/12/2019 23:55:22 61.2 61.19 61.76 61.6 61.6 61.5 68.9 69.48 69.91 73 72.4 72.7
01/12/2019 23:55:23 60.98 61.19 61.76 61.6 61.6 61.5 69.08 69.23 69.91 73 72.4 72.7
01/12/2019 23:55:24 60.91 61.11 61.76 61.6 61.6 61.5 68.86 69.11 69.91 73 72.4 72.7
01/12/2019 23:55:25 61.03 61.05 61.76 61.6 61.6 61.5 68.78 68.92 69.91 73 72.4 72.7
01/12/2019 23:55:26 61.01 61.17 61.76 61.6 61.6 61.5 68.61 69.12 69.91 73 72.4 72.7
01/12/2019 23:55:27 61.26 61.19 61.76 61.6 61.6 61.5 68.88 68.82 69.91 73 72.4 72.7
01/12/2019 23:55:28 61.54 61.42 61.76 61.6 61.6 61.5 69.12 69.04 69.91 73 72.4 72.7
01/12/2019 23:55:29 61.18 61.45 61.76 61.6 61.6 61.5 68.57 69.12 69.91 73 72.4 72.7
01/12/2019 23:55:30 60.87 61.27 61.76 61.6 61.6 61.5 68.63 68.99 69.91 73 72.4 72.7
01/12/2019 23:55:31 61.54 61.37 61.69 61.6 61.6 61.5 69.1 68.95 69.72 73 72.4 72.7
01/12/2019 23:55:32 61.43 61.45 61.55 61.6 61.6 61.5 68.96 69.04 69.72 73 72.4 72.7
01/12/2019 23:55:33 61.07 61.39 61.55 61.6 61.6 61.5 69.22 69.15 69.72 73 72.4 72.7
01/12/2019 23:55:34 61.21 61.25 61.55 61.6 61.6 61.5 69.63 69.59 69.72 73 72.4 72.7
01/12/2019 23:55:35 61.4 61.39 61.55 61.6 61.6 61.5 69.63 69.77 69.77 73 72.4 72.7
01/12/2019 23:55:36 62.08 61.85 61.85 61.6 61.6 61.5 71.29 70.95 70.95 73 72.4 72.7
01/12/2019 23:55:37 62 62.01 62.01 61.6 61.6 61.5 70.66 70.92 70.95 73 72.4 72.7
01/12/2019 23:55:38 61.48 61.92 62.01 61.6 61.6 61.5 72.37 71.98 71.98 73 72.4 72.7
01/12/2019 23:55:39 61.43 61.73 62.01 61.6 61.6 61.5 71.9 72.09 72.09 73 72.4 72.7
01/12/2019 23:55:40 61.05 61.48 62.01 61.6 61.6 61.5 70.25 71.84 72.09 73 72.4 72.7
01/12/2019 23:55:41 61.34 61.33 62.01 61.6 61.6 61.5 70.19 71.05 72.09 73 72.4 72.7
01/12/2019 23:55:42 61.07 61.38 62.01 61.6 61.6 61.5 69.57 70.5 72.09 73 72.4 72.7
01/12/2019 23:55:43 61.28 61.25 62.01 61.6 61.6 61.5 70.18 70.3 72.09 73 72.4 72.7
01/12/2019 23:55:44 61.22 61.29 62.01 61.6 61.6 61.5 69.44 70.31 72.09 73 72.4 72.7
01/12/2019 23:55:45 61.22 61.31 62.01 61.6 61.6 61.5 69.61 69.8 72.09 73 72.4 72.7
01/12/2019 23:55:46 61.2 61.35 62.01 61.6 61.6 61.5 69.69 69.86 72.09 73 72.4 72.7
01/12/2019 23:55:47 61.18 61.24 62.01 61.6 61.6 61.5 69.35 69.88 72.09 73 72.4 72.7
01/12/2019 23:55:48 61.24 61.27 62.01 61.6 61.6 61.5 69.01 69.5 72.09 73 72.4 72.7
01/12/2019 23:55:49 61.16 61.32 62.01 61.6 61.6 61.5 69.67 69.55 72.09 73 72.4 72.7
01/12/2019 23:55:50 61.27 61.26 62.01 61.6 61.6 61.5 69.24 69.58 72.09 73 72.4 72.7
01/12/2019 23:55:51 61.05 61.29 62.01 61.6 61.6 61.5 69.45 69.49 72.09 73 72.4 72.7
01/12/2019 23:55:52 61.22 61.2 62.01 61.6 61.6 61.5 70.33 70.06 72.09 73 72.4 72.7
01/12/2019 23:55:53 61.83 61.63 62.01 61.6 61.6 61.5 72.73 72.32 72.32 73 72.4 72.7
01/12/2019 23:55:54 62.24 62.06 62.06 61.6 61.6 61.5 75.15 74.66 74.66 73.1 72.4 72.7
01/12/2019 23:55:55 64.67 63.91 63.91 61.6 61.6 61.5 74.78 74.86 74.86 73.1 72.4 72.7
01/12/2019 23:55:56 62.07 63.7 63.91 61.6 61.6 61.5 71.16 74.69 74.86 73.1 72.4 72.7
01/12/2019 23:55:57 61.98 62.75 63.91 61.6 61.6 61.5 70.2 72.86 74.86 73.1 72.4 72.7
01/12/2019 23:55:58 61.72 62.27 63.91 61.6 61.6 61.5 72.25 72.1 74.86 73.1 72.4 72.6
01/12/2019 23:55:59 61.19 61.93 63.91 61.6 61.6 61.5 71.61 72.25 74.86 73.1 72.4 72.6
01/12/2019 23:56:00 60.97 61.46 63.91 61.6 61.6 61.5 71.1 71.67 74.86 73.1 72.4 72.6
01/12/2019 23:56:01 61.36 61.39 63.91 61.6 61.6 61.5 72.18 72.13 74.86 73.1 72.4 72.6
01/12/2019 23:56:02 61.57 61.56 63.91 61.6 61.6 61.5 72.04 72.23 74.86 73.1 72.4 72.6
01/12/2019 23:56:03 61.42 61.53 63.91 61.6 61.6 61.5 72.31 72.4 74.86 73.1 72.4 72.6
01/12/2019 23:56:04 61.32 61.5 63.91 61.6 61.6 61.5 72.18 72.38 74.86 73.1 72.4 72.6
01/12/2019 23:56:05 60.79 61.33 63.91 61.6 61.6 61.5 71.58 72.37 74.86 73.1 72.4 72.6
01/12/2019 23:56:06 61.77 61.54 63.91 61.6 61.6 61.5 74.57 73.94 74.86 73.1 72.4 72.6
01/12/2019 23:56:07 61.76 61.69 63.91 61.6 61.6 61.5 73.78 74.2 74.86 73.1 72.4 72.6
01/12/2019 23:56:08 61.54 61.68 63.91 61.6 61.6 61.5 73.15 73.93 74.86 73.1 72.4 72.6
01/12/2019 23:56:09 62.05 61.93 63.91 61.6 61.6 61.5 74.64 74.37 74.86 73.2 72.4 72.6
01/12/2019 23:56:10 61.9 62.02 63.91 61.6 61.6 61.5 74.55 74.51 74.86 73.2 72.4 72.6
01/12/2019 23:56:11 61.12 61.83 63.91 61.6 61.6 61.5 73.38 74.52 74.86 73.2 72.4 72.6
01/12/2019 23:56:12 61.7 61.63 63.91 61.6 61.6 61.5 74.42 74.44 74.86 73.2 72.4 72.6
01/12/2019 23:56:13 61.54 61.73 63.91 61.6 61.6 61.5 73.95 74.41 74.86 73.2 72.4 72.6
01/12/2019 23:56:14 61.35 61.56 63.91 61.6 61.6 61.5 73.12 74.21 74.86 73.2 72.4 72.6
01/12/2019 23:56:15 61.55 61.55 63.91 61.6 61.6 61.5 71.12 73.47 74.86 73.2 72.4 72.6
01/12/2019 23:56:16 61.43 61.52 63.91 61.6 61.6 61.5 71.61 72.1 74.86 73.2 72.4 72.6
01/12/2019 23:56:17 61.64 61.63 63.91 61.6 61.6 61.5 72.04 72.1 74.86 73.2 72.4 72.6
01/12/2019 23:56:18 61.83 61.81 63.91 61.6 61.6 61.5 71.02 71.99 74.86 73.2 72.4 72.6
01/12/2019 23:56:19 61.55 61.83 63.91 61.6 61.6 61.5 70.33 71.37 74.86 73.2 72.4 72.6
01/12/2019 23:56:20 61.22 61.57 63.91 61.6 61.6 61.5 69.82 70.65 74.86 73.2 72.4 72.6
01/12/2019 23:56:21 61.4 61.45 63.91 61.6 61.6 61.5 69.86 70.19 74.86 73.2 72.4 72.6
01/12/2019 23:56:22 61.49 61.52 63.91 61.6 61.6 61.5 70.95 70.77 74.86 73.2 72.4 72.6
01/12/2019 23:56:23 61.82 61.7 63.91 61.6 61.6 61.5 70.9 70.82 74.86 73.2 72.4 72.6
01/12/2019 23:56:24 61.59 61.72 63.91 61.6 61.6 61.5 71.04 71.06 74.86 73.2 72.4 72.6
01/12/2019 23:56:25 61.33 61.62 63.7 61.6 61.6 61.5 71.02 71.26 74.69 73.3 72.4 72.6
01/12/2019 23:56:26 61.68 61.63 62.75 61.6 61.6 61.5 71.12 71.2 74.52 73.3 72.4 72.6
01/12/2019 23:56:27 61.6 61.66 62.27 61.6 61.6 61.5 70.84 71.09 74.52 73.3 72.4 72.6
01/12/2019 23:56:28 61.37 61.63 62.02 61.6 61.6 61.5 70.29 70.97 74.52 73.3 72.4 72.6
01/12/2019 23:56:29 61.63 61.64 62.02 61.6 61.6 61.5 70.72 70.86 74.52 73.3 72.4 72.6
01/12/2019 23:56:30 61.66 61.7 62.02 61.6 61.6 61.5 71.07 71.01 74.52 73.3 72.4 72.6
01/12/2019 23:56:31 61.39 61.65 62.02 61.6 61.6 61.5 70.38 70.97 74.52 73.3 72.4 72.6
01/12/2019 23:56:32 61.6 61.67 62.02 61.6 61.6 61.5 70.63 70.86 74.52 73.3 72.4 72.6
01/12/2019 23:56:33 61.56 61.64 62.02 61.6 61.6 61.5 69.61 70.54 74.52 73.3 72.4 72.6
01/12/2019 23:56:34 64.89 64.28 64.28 61.6 61.6 61.5 70.47 70.52 74.52 73.3 72.4 72.6
01/12/2019 23:56:35 61.35 63.68 64.28 61.6 61.6 61.5 69.97 70.3 74.52 73.2 72.4 72.6
01/12/2019 23:56:36 61.86 62.39 64.28 61.6 61.6 61.5 71.33 70.92 74.52 73.3 72.4 72.6
01/12/2019 23:56:37 61.84 62.1 64.28 61.6 61.6 61.5 72.58 72.31 74.52 73.3 72.4 72.6
01/12/2019 23:56:38 61.86 61.95 64.28 61.6 61.6 61.5 73.7 73.29 74.52 73.3 72.4 72.6
01/12/2019 23:56:39 62.26 62.2 64.28 61.6 61.6 61.5 76.81 76.27 76.27 73.3 72.4 72.6
01/12/2019 23:56:40 63.34 62.98 64.28 61.6 61.6 61.5 80.36 79.35 79.35 73.4 72.5 72.6
01/12/2019 23:56:41 62.28 62.92 64.28 61.6 61.6 61.5 78.52 79.16 79.35 73.4 72.5 72.6
01/12/2019 23:56:42 62.15 62.55 64.28 61.6 61.6 61.5 79.13 79.27 79.35 73.4 72.5 72.6
01/12/2019 23:56:43 61.39 62.18 64.28 61.6 61.6 61.5 73.94 78.76 79.35 73.5 72.5 72.5
01/12/2019 23:56:44 61.72 61.78 64.28 61.6 61.6 61.5 75.88 76.35 79.35 73.5 72.5 72.5
01/12/2019 23:56:45 62.12 62 64.28 61.6 61.6 61.5 76.57 76.67 79.35 73.5 72.5 72.5
01/12/2019 23:56:46 62.2 62.2 64.28 61.6 61.6 61.5 80.26 79.95 79.95 73.5 72.5 72.5
01/12/2019 23:56:47 63.5 63.15 64.28 61.7 61.6 61.5 82.81 81.88 81.88 73.7 72.6 72.5
01/12/2019 23:56:48 62.97 63.19 64.28 61.7 61.6 61.5 80.1 81.96 81.96 73.7 72.6 72.5
01/12/2019 23:56:49 62.17 63.06 64.28 61.7 61.6 61.5 77.07 80.57 81.96 73.7 72.6 72.5
01/12/2019 23:56:50 62.35 62.53 64.28 61.7 61.6 61.5 79.89 79.8 81.96 73.8 72.6 72.5
01/12/2019 23:56:51 61.74 62.39 64.28 61.7 61.6 61.5 76.31 79.37 81.96 73.8 72.6 72.5
01/12/2019 23:56:52 61.93 62.03 64.28 61.7 61.6 61.5 73.68 77.58 81.96 73.8 72.6 72.5
01/12/2019 23:56:53 62.33 62.27 64.28 61.7 61.6 61.5 76.78 76.7 81.96 73.8 72.7 72.5
01/12/2019 23:56:54 61.93 62.14 64.28 61.7 61.6 61.5 75.96 76.42 81.96 73.9 72.7 72.5
01/12/2019 23:56:55 62.69 62.49 64.28 61.7 61.6 61.5 78.54 77.95 81.96 73.9 72.7 72.5
01/12/2019 23:56:56 62.55 62.68 64.28 61.7 61.6 61.5 78.31 78.53 81.96 73.9 72.7 72.5
01/12/2019 23:56:57 62.06 62.47 64.28 61.7 61.6 61.5 75.49 78.04 81.96 73.9 72.7 72.5
01/12/2019 23:56:58 61.67 62.26 64.28 61.7 61.6 61.5 73.66 76.67 81.96 73.9 72.7 72.5
01/12/2019 23:56:59 62.14 62.25 64.28 61.7 61.6 61.5 77.5 77.27 81.96 73.9 72.7 72.5
01/12/2019 23:57:00 61.51 62.06 64.28 61.7 61.6 61.5 74.07 76.99 81.96 73.9 72.7 72.5
01/12/2019 23:57:01 61.44 61.79 64.28 61.7 61.6 61.5 73.05 75.52 81.96 74 72.7 72.5
01/12/2019 23:57:02 61.32 61.59 64.28 61.7 61.6 61.5 71.2 74.16 81.96 74 72.7 72.5
01/12/2019 23:57:03 61.12 61.41 64.28 61.7 61.6 61.5 70.51 72.45 81.96 73.9 72.7 72.5
01/12/2019 23:57:04 61.11 61.26 63.68 61.7 61.6 61.5 69.95 71.45 81.96 73.9 72.7 72.5
01/12/2019 23:57:05 61.37 61.34 63.19 61.7 61.6 61.5 70.23 70.64 81.96 73.9 72.7 72.5
01/12/2019 23:57:06 61.33 61.37 63.19 61.7 61.6 61.5 69.71 70.32 81.96 73.9 72.7 72.5
01/12/2019 23:57:07 60.8 61.32 63.19 61.7 61.6 61.5 68.88 69.92 81.96 73.8 72.7 72.5
01/12/2019 23:57:08 61.24 61.19 63.19 61.7 61.6 61.5 69.39 69.45 81.96 73.8 72.7 72.5
01/12/2019 23:57:09 61.19 61.21 63.19 61.7 61.6 61.5 68.82 69.4 81.96 73.7 72.7 72.5
01/12/2019 23:57:10 61.08 61.18 63.19 61.7 61.6 61.5 69.57 69.46 81.96 73.7 72.7 72.5
01/12/2019 23:57:11 61.11 61.16 63.19 61.6 61.6 61.5 68.85 69.34 81.96 73.6 72.7 72.5
01/12/2019 23:57:12 61.01 61.15 63.19 61.6 61.6 61.5 69.3 69.26 81.96 73.6 72.7 72.5
01/12/2019 23:57:13 61.73 61.5 63.19 61.6 61.6 61.5 69.39 69.39 81.96 73.5 72.7 72.5
01/12/2019 23:57:14 61.61 61.61 63.19 61.6 61.6 61.5 69.59 69.52 81.96 73.5 72.7 72.5
01/12/2019 23:57:15 61.51 61.62 63.19 61.6 61.6 61.5 69.9 69.79 81.96 73.5 72.7 72.5
01/12/2019 23:57:16 61.43 61.58 63.19 61.6 61.6 61.5 69.41 69.76 81.96 73.5 72.7 72.5
01/12/2019 23:57:17 61.32 61.51 63.19 61.6 61.6 61.5 69.29 69.63 81.96 73.4 72.7 72.5
01/12/2019 23:57:18 61.29 61.45 63.06 61.6 61.6 61.5 69.41 69.61 80.57 73.4 72.7 72.5
01/12/2019 23:57:19 61.33 61.36 62.68 61.6 61.6 61.5 69.79 69.67 79.8 73.4 72.7 72.5
01/12/2019 23:57:20 61.39 61.45 62.68 61.6 61.6 61.5 70.16 70.07 79.37 73.4 72.7 72.5
01/12/2019 23:57:21 61.79 61.72 62.68 61.6 61.6 61.5 70.07 70.11 78.53 73.4 72.7 72.5
01/12/2019 23:57:22 61.21 61.64 62.68 61.6 61.6 61.5 69.44 70.08 78.53 73.4 72.7 72.5
01/12/2019 23:57:23 61.51 61.46 62.68 61.6 61.6 61.5 70.32 70.2 78.53 73.3 72.7 72.5
01/12/2019 23:57:24 61.97 61.82 62.68 61.6 61.6 61.5 70.77 70.6 78.53 73.3 72.7 72.5
01/12/2019 23:57:25 61.95 61.95 62.68 61.6 61.6 61.5 71.58 71.36 78.53 73.3 72.7 72.5
01/12/2019 23:57:26 62.29 62.21 62.47 61.6 61.6 61.5 70.26 71.11 78.04 73.3 72.7 72.5
01/12/2019 23:57:27 62.14 62.19 62.26 61.6 61.6 61.5 70.25 70.59 77.27 73.3 72.7 72.5
01/12/2019 23:57:28 61.85 62.16 62.25 61.6 61.6 61.5 69.51 70.4 77.27 73.3 72.7 72.5
01/12/2019 23:57:29 61.73 61.93 62.21 61.6 61.6 61.5 69.96 69.96 76.99 73.3 72.7 72.5
01/12/2019 23:57:30 61.76 61.91 62.21 61.6 61.6 61.5 69.54 69.96 75.52 73.2 72.7 72.5
01/12/2019 23:57:31 61.97 61.95 62.21 61.6 61.6 61.5 69.44 69.73 74.16 73.2 72.7 72.5
01/12/2019 23:57:32 61.59 61.94 62.21 61.6 61.6 61.5 69.11 69.62 72.45 73.2 72.7 72.5
01/12/2019 23:57:33 61.68 61.78 62.21 61.6 61.6 61.5 69.06 69.3 71.45 73.1 72.7 72.5
01/12/2019 23:57:34 61.38 61.75 62.21 61.6 61.6 61.5 68.86 69.15 71.36 73.1 72.7 72.5
01/12/2019 23:57:35 61.43 61.55 62.21 61.6 61.6 61.5 68.95 69.08 71.36 73 72.7 72.5
01/12/2019 23:57:36 61.52 61.53 62.21 61.5 61.6 61.5 68.92 69.05 71.36 72.9 72.7 72.5
01/12/2019 23:57:37 61.51 61.57 62.21 61.5 61.6 61.5 68.72 68.98 71.36 72.6 72.7 72.5
01/12/2019 23:57:38 61.79 61.73 62.21 61.5 61.6 61.5 68.57 68.8 71.36 72.4 72.7 72.5
01/12/2019 23:57:39 61.58 61.76 62.21 61.5 61.6 61.5 69.01 69 71.36 72.3 72.7 72.5
01/12/2019 23:57:40 61.64 61.69 62.21 61.5 61.6 61.5 68.97 68.96 71.36 72.1 72.7 72.5
01/12/2019 23:57:41 61.93 61.85 62.21 61.5 61.6 61.5 69.38 69.34 71.36 71.8 72.7 72.5
01/12/2019 23:57:42 61.45 61.87 62.21 61.5 61.6 61.5 68.95 69.18 71.36 71.8 72.7 72.5
01/12/2019 23:57:43 61.51 61.65 62.21 61.5 61.6 61.5 69.05 69.12 71.36 71.7 72.7 72.5
01/12/2019 23:57:44 61.75 61.7 62.21 61.5 61.6 61.5 68.74 69.15 71.36 71.7 72.7 72.5
01/12/2019 23:57:45 61.74 61.75 62.21 61.5 61.6 61.5 68.9 68.99 71.36 71.7 72.7 72.5
01/12/2019 23:57:46 61.54 61.75 62.21 61.5 61.6 61.5 69 69.09 71.36 71.7 72.7 72.5
01/12/2019 23:57:47 61.72 61.75 62.21 61.5 61.6 61.5 69.48 69.36 71.36 71.7 72.7 72.5
01/12/2019 23:57:48 61.45 61.63 62.21 61.5 61.6 61.5 68.77 69.34 71.36 71.7 72.7 72.5
01/12/2019 23:57:49 61.23 61.54 62.21 61.5 61.6 61.5 68.77 69.09 71.36 71.7 72.7 72.5
01/12/2019 23:57:50 61.49 61.47 62.21 61.5 61.6 61.5 68.98 69.14 71.36 71.7 72.7 72.5
01/12/2019 23:57:51 61 61.44 62.21 61.5 61.6 61.5 69.01 69.06 71.36 71.7 72.7 72.5
01/12/2019 23:57:52 61.56 61.41 62.21 61.5 61.6 61.5 69.46 69.27 71.36 71.6 72.7 72.5
01/12/2019 23:57:53 61.55 61.62 62.21 61.5 61.6 61.5 69.61 69.57 71.36 71.6 72.7 72.5
01/12/2019 23:57:54 61.24 61.54 62.21 61.5 61.6 61.5 68.8 69.44 71.36 71.6 72.7 72.5
01/12/2019 23:57:55 61.19 61.3 62.21 61.5 61.6 61.5 69.12 69.18 71.11 71.6 72.7 72.5
01/12/2019 23:57:56 61.53 61.43 62.19 61.5 61.6 61.5 69.46 69.34 70.59 71.6 72.7 72.5
01/12/2019 23:57:57 61.5 61.53 62.16 61.5 61.6 61.5 69.52 69.59 70.4 71.6 72.7 72.5
01/12/2019 23:57:58 61.5 61.55 61.95 61.5 61.6 61.5 68.99 69.59 69.96 71.6 72.7 72.5
01/12/2019 23:57:59 61.54 61.54 61.95 61.5 61.6 61.5 69.34 69.42 69.96 71.6 72.7 72.5
01/12/2019 23:58:00 61.86 61.77 61.95 61.5 61.6 61.5 68.96 69.19 69.73 71.6 72.7 72.5
01/12/2019 23:58:01 61.69 61.81 61.94 61.5 61.6 61.5 69.31 69.3 69.62 71.6 72.7 72.5
01/12/2019 23:58:02 61.35 61.74 61.87 61.5 61.6 61.5 69.3 69.44 69.59 71.6 72.7 72.5
01/12/2019 23:58:03 61.44 61.54 61.87 61.5 61.6 61.5 69.21 69.37 69.59 71.6 72.7 72.5
01/12/2019 23:58:04 61.24 61.56 61.87 61.5 61.6 61.5 69.24 69.54 69.59 71.6 72.7 72.5
01/12/2019 23:58:05 61.34 61.38 61.87 61.5 61.6 61.5 68.81 69.15 69.59 71.6 72.7 72.5
01/12/2019 23:58:06 61.27 61.44 61.87 61.5 61.6 61.5 68.84 69.18 69.59 71.6 72.7 72.5
01/12/2019 23:58:07 61.56 61.48 61.87 61.5 61.6 61.5 69.1 69.06 69.59 71.6 72.7 72.5
01/12/2019 23:58:08 61.53 61.55 61.87 61.5 61.6 61.5 69.08 69.28 69.59 71.6 72.7 72.5
01/12/2019 23:58:09 61.53 61.58 61.87 61.5 61.6 61.5 68.64 69.01 69.59 71.6 72.7 72.5
01/12/2019 23:58:10 61.25 61.52 61.87 61.5 61.6 61.5 68.96 68.94 69.59 71.6 72.7 72.5
01/12/2019 23:58:11 61.69 61.59 61.87 61.5 61.6 61.5 69.38 69.32 69.59 71.6 72.7 72.5
01/12/2019 23:58:12 61.6 61.68 61.81 61.5 61.6 61.5 69.07 69.27 69.59 71.6 72.7 72.5
01/12/2019 23:58:13 61.58 61.68 61.81 61.5 61.6 61.5 69.63 69.76 69.76 71.6 72.7 72.5
01/12/2019 23:58:14 61.52 61.75 61.81 61.5 61.6 61.5 69.3 69.59 69.76 71.6 72.7 72.5
01/12/2019 23:58:15 61.45 61.51 61.81 61.5 61.6 61.5 69.75 69.7 69.76 71.6 72.7 72.5
01/12/2019 23:58:16 61.47 61.51 61.81 61.5 61.6 61.5 69.6 69.82 69.82 71.6 72.7 72.5
01/12/2019 23:58:17 61.47 61.54 61.81 61.5 61.6 61.5 69.66 69.84 69.84 71.6 72.7 72.5
01/12/2019 23:58:18 61.21 61.46 61.81 61.5 61.6 61.5 69 69.58 69.84 71.6 72.7 72.5
01/12/2019 23:58:19 61.51 61.53 61.81 61.5 61.6 61.5 69.68 69.62 69.84 71.6 72.7 72.5
01/12/2019 23:58:20 61.5 61.53 61.81 61.5 61.6 61.5 68.81 69.61 69.84 71.6 72.7 72.5
01/12/2019 23:58:21 61.76 61.69 61.81 61.5 61.6 61.5 69.41 69.3 69.84 71.6 72.7 72.5
01/12/2019 23:58:22 61.32 61.75 61.81 61.5 61.6 61.5 68.87 69.36 69.84 71.6 72.7 72.5
01/12/2019 23:58:23 61.44 61.48 61.81 61.5 61.6 61.5 69.45 69.43 69.84 71.6 72.7 72.5
01/12/2019 23:58:24 61.41 61.54 61.81 61.5 61.6 61.5 69.04 69.3 69.84 71.6 72.7 72.5