Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/09/2019 16:39:10 90.35 90.65 90.65 65.6 60.8 54.8 92.73 93.12 93.12 68 63.2 57.2
19/09/2019 16:39:11 83.89 90.47 90.65 66.5 61.7 55.7 87.7 92.95 93.12 69.1 64.4 58.4
19/09/2019 16:39:12 86.49 88.22 90.65 67.7 62.9 56.9 89.62 91.22 93.12 70.5 65.7 59.7
19/09/2019 16:39:13 86.64 86.99 90.65 68.7 64 57.9 88.96 89.72 93.12 71.4 66.7 60.6
19/09/2019 16:39:14 85.79 87.45 90.65 69.4 64.6 58.6 88.53 90.03 93.12 72.1 67.3 61.3
19/09/2019 16:39:15 82.04 85.91 90.65 69.7 64.9 58.9 85.21 88.53 93.12 72.4 67.6 61.6
19/09/2019 16:39:16 82.18 84.27 90.65 69.9 65.1 59.1 86.04 87.08 93.12 72.7 68 61.9
19/09/2019 16:39:17 79.2 83.4 90.65 70 65.3 59.2 85.58 86.81 93.12 73 68.2 62.2
19/09/2019 16:39:18 80.24 81.3 90.65 70.2 65.4 59.4 84.66 85.93 93.12 73.2 68.4 62.4
19/09/2019 16:39:19 76.5 80.27 90.65 70.2 65.5 59.5 83.26 85.07 93.12 73.3 68.6 62.6
19/09/2019 16:39:20 79.87 79.73 90.65 70.4 65.6 59.6 84.76 84.82 93.12 73.5 68.8 62.7
19/09/2019 16:39:21 80.65 81.15 90.65 70.5 65.8 59.7 84.45 85.18 93.12 73.7 68.9 62.9
19/09/2019 16:39:22 76.63 80.5 90.65 70.6 65.8 59.8 82.7 84.64 93.12 73.8 69.1 63
19/09/2019 16:39:23 77.41 78.59 90.65 70.7 65.9 59.9 82.75 83.6 93.12 73.9 69.2 63.1
19/09/2019 16:39:24 83.11 82.12 90.65 70.9 66.1 60.1 86.41 85.53 93.12 74.2 69.4 63.4
19/09/2019 16:39:25 78.9 81.87 90.65 71 66.2 60.2 83.05 85.58 93.12 74.3 69.5 63.5
19/09/2019 16:39:26 80.9 81.09 90.65 71.1 66.4 60.3 84.86 84.95 93.12 74.5 69.7 63.7
19/09/2019 16:39:27 86.09 85.63 90.65 71.6 66.8 60.8 89.02 88.54 93.12 74.9 70.1 64.1
19/09/2019 16:39:28 76.92 84.06 90.65 71.6 66.8 60.8 83.29 87.28 93.12 75 70.2 64.2
19/09/2019 16:39:29 82.75 83.37 90.65 71.8 67 61 85.65 86.39 93.12 75.1 70.4 64.3
19/09/2019 16:39:30 74.48 81.54 90.65 71.8 67.1 61 81.63 85.18 93.12 75.2 70.4 64.4
19/09/2019 16:39:31 79.43 80.06 90.65 71.9 67.1 61.1 83.9 84.23 93.12 75.3 70.5 64.5
19/09/2019 16:39:32 79.97 80.25 90.65 72 67.2 61.2 84.91 84.89 93.12 75.4 70.7 64.6
19/09/2019 16:39:33 81.84 82.3 90.65 72.1 67.4 61.3 86.32 86.23 93.12 75.6 70.8 64.8
19/09/2019 16:39:34 83.34 83.03 90.65 72.3 67.6 61.5 86.38 86.53 93.12 75.8 71 65
19/09/2019 16:39:35 81.78 82.52 90.65 72.4 67.7 61.7 85.42 85.97 93.12 75.9 71.1 65.1
19/09/2019 16:39:36 82.64 83.54 90.65 72.6 67.8 61.8 86.55 87.09 93.12 76.1 71.3 65.3
19/09/2019 16:39:37 89.34 87.86 90.65 73.2 68.5 62.4 90.99 89.8 93.12 76.5 71.7 65.7
19/09/2019 16:39:38 86.87 88.44 90.65 73.6 68.8 62.8 89.08 90.33 93.12 76.7 72 66
19/09/2019 16:39:39 87.97 88.04 90.65 73.9 69.2 63.1 90.59 90.49 93.12 77.1 72.3 66.3
19/09/2019 16:39:40 87.39 88.14 90.47 74.2 69.5 63.5 90.35 90.81 92.95 77.4 72.6 66.6
19/09/2019 16:39:41 86.17 88.29 88.44 74.5 69.7 63.7 88.49 90.8 91.22 77.6 72.8 66.8
19/09/2019 16:39:42 83.48 86.81 88.44 74.6 69.8 63.8 87.22 89.5 90.81 77.7 72.9 66.9
19/09/2019 16:39:43 80.74 84.92 88.44 74.6 69.9 63.8 86.03 88.32 90.81 77.8 73 67
19/09/2019 16:39:44 83.4 83.86 88.44 74.7 70 64 87.98 88.16 90.81 77.9 73.2 67.2
19/09/2019 16:39:45 82.57 83.52 88.44 74.8 70.1 64 86.98 87.87 90.81 78.1 73.3 67.3
19/09/2019 16:39:46 82.1 83.89 88.44 74.9 70.1 64.1 86.33 88.02 90.81 78.2 73.4 67.4
19/09/2019 16:39:47 79.66 82.28 88.44 75 70.2 64.2 85.02 86.74 90.81 78.2 73.5 67.4
19/09/2019 16:39:48 85.59 85.3 88.44 75.1 70.3 64.3 88.45 88.36 90.81 78.4 73.6 67.6
19/09/2019 16:39:49 86.93 87.79 88.44 75.3 70.6 64.5 89.21 90.06 90.81 78.5 73.8 67.8
19/09/2019 16:39:50 84.39 85.65 88.44 75.4 70.7 64.7 88.44 88.52 90.81 78.7 73.9 67.9
19/09/2019 16:39:51 84.34 85.04 88.44 75.6 70.8 64.8 88.66 88.92 90.81 78.8 74.1 68
19/09/2019 16:39:52 83.52 85.74 88.44 75.6 70.9 64.9 86.7 88.81 90.81 78.9 74.1 68.1
19/09/2019 16:39:53 85.4 85.71 88.44 75.8 71 65 90.54 90.18 90.81 79.1 74.3 68.3
19/09/2019 16:39:54 85.09 85.48 88.44 75.9 71.1 65.1 89.35 90.32 90.81 79.3 74.5 68.5
19/09/2019 16:39:55 86.6 86.64 88.44 76.1 71.3 65.3 89.35 89.92 90.81 79.4 74.6 68.6
19/09/2019 16:39:56 85.18 86.17 88.44 76.2 71.4 65.4 88.9 89.56 90.81 79.5 74.8 68.7
19/09/2019 16:39:57 85.13 86.21 88.44 76.3 71.5 65.5 89.42 89.59 90.81 79.7 74.9 68.9
19/09/2019 16:39:58 85.35 85.45 88.44 76.4 71.6 65.6 89.12 89.29 90.81 79.8 75 69
19/09/2019 16:39:59 86.91 86.36 88.44 76.6 71.8 65.8 89.94 89.76 90.81 80 75.2 69.2
19/09/2019 16:40:00 85.79 87.21 88.44 76.7 71.9 65.9 89.18 90.53 90.81 80.1 75.3 69.3
19/09/2019 16:40:01 85.01 86.42 88.44 76.8 72 66 87.9 89.4 90.81 80.2 75.4 69.4
19/09/2019 16:40:02 85.01 85.58 88.44 76.9 72.1 66.1 88.24 88.58 90.81 80.2 75.5 69.5
19/09/2019 16:40:03 84.49 85.03 88.44 77 72.2 66.2 88.66 88.84 90.81 80.3 75.6 69.6
19/09/2019 16:40:04 87.39 86.71 88.44 77.1 72.4 66.3 90.5 89.97 90.81 80.5 75.7 69.7
19/09/2019 16:40:05 86.72 87.04 88.44 77.3 72.5 66.5 89.77 90.09 90.81 80.6 75.8 69.8
19/09/2019 16:40:06 87.25 88.1 88.44 77.4 72.6 66.6 89.79 90.6 90.81 80.7 76 69.9
19/09/2019 16:40:07 85.37 86.9 88.44 77.5 72.7 66.7 89.01 89.85 90.81 80.8 76.1 70
19/09/2019 16:40:08 88.61 88.31 88.31 77.7 72.9 66.9 91.32 90.74 90.81 81 76.2 70.2
19/09/2019 16:40:09 84.76 87.62 88.31 77.7 73 67 87.74 90.67 90.81 81.1 76.3 70.3
19/09/2019 16:40:10 84.47 86.07 88.31 77.8 73 67 87.79 89.14 90.8 81.1 76.4 70.3
19/09/2019 16:40:11 83.55 85.07 88.31 77.9 73.1 67.1 88.04 88.57 90.74 81.2 76.4 70.4
19/09/2019 16:40:12 82.84 84.43 88.31 77.9 73.1 67.1 86.55 88.19 90.74 81.2 76.5 70.5
19/09/2019 16:40:13 83.73 83.94 88.31 78 73.2 67.2 88.73 88.45 90.74 81.3 76.6 70.5
19/09/2019 16:40:14 84.55 85.37 88.31 78 73.3 67.2 87.96 88.95 90.74 81.4 76.6 70.6
19/09/2019 16:40:15 78.88 83.76 88.31 78 73.3 67.3 84.46 87.82 90.74 81.4 76.7 70.6
19/09/2019 16:40:16 85.11 84.2 88.31 78.1 73.3 67.3 87.73 87.27 90.74 81.5 76.7 70.7
19/09/2019 16:40:17 80.58 84.01 88.31 78.1 73.4 67.4 85.76 87.3 90.74 81.5 76.8 70.7
19/09/2019 16:40:18 81.03 82.88 88.31 78.2 73.4 67.4 85.45 86.88 90.74 81.6 76.8 70.8
19/09/2019 16:40:19 80.12 81.47 88.31 78.2 73.4 67.4 84.67 85.5 90.74 81.6 76.8 70.8
19/09/2019 16:40:20 70.52 80.29 88.31 78.2 73.4 67.4 80.55 84.99 90.74 81.6 76.8 70.8
19/09/2019 16:40:21 81.28 80.77 88.31 78.2 73.5 67.4 85.36 84.99 90.74 81.6 76.9 70.8
19/09/2019 16:40:22 73.41 79.82 88.31 78.2 73.5 67.4 82.27 84.48 90.74 81.6 76.9 70.9
19/09/2019 16:40:23 74.14 76.95 88.31 78.2 73.5 67.4 82.75 83.22 90.74 81.7 76.9 70.9
19/09/2019 16:40:24 74.79 75.62 88.31 78.2 73.5 67.5 83.1 83.33 90.74 81.7 76.9 70.9
19/09/2019 16:40:25 79.58 79.28 88.31 78.3 73.5 67.5 84.72 84.73 90.74 81.7 76.9 70.9
19/09/2019 16:40:26 90.22 89.37 89.37 78.5 73.7 67.7 91.17 90.58 90.74 81.8 77.1 71.1
19/09/2019 16:40:27 87.03 88.43 89.37 78.6 73.8 67.8 89.63 89.98 90.74 81.9 77.2 71.1
19/09/2019 16:40:28 78.72 87.24 89.37 78.6 73.8 67.8 83.38 89.44 90.74 81.9 77.2 71.2
19/09/2019 16:40:29 79.6 84.06 89.37 78.6 73.9 67.8 83.83 86.75 90.74 82 77.2 71.2
19/09/2019 16:40:30 80.02 81.88 89.37 78.6 73.9 67.8 85.49 85.63 90.74 82 77.2 71.2
19/09/2019 16:40:31 78.45 80.52 89.37 78.7 73.9 67.9 83.39 85.24 90.74 82 77.3 71.2
19/09/2019 16:40:32 82.73 82.86 89.37 78.7 73.9 67.9 85.81 86.11 90.74 82.1 77.3 71.3
19/09/2019 16:40:33 78.52 81.5 89.37 78.7 73.9 67.9 83.5 85.06 90.74 82.1 77.3 71.3
19/09/2019 16:40:34 80.97 81.03 89.37 78.7 74 67.9 84.55 84.74 90.74 82.1 77.3 71.3
19/09/2019 16:40:35 82.66 82.72 89.37 78.8 74 68 85.43 85.57 90.74 82.1 77.4 71.3
19/09/2019 16:40:36 86.35 85.81 89.37 78.8 74.1 68.1 88.78 88.04 90.74 82.2 77.4 71.4
19/09/2019 16:40:37 85.39 86.32 89.37 78.9 74.1 68.1 88.55 88.87 90.74 82.3 77.5 71.5
19/09/2019 16:40:38 94.07 92.83 92.83 79.4 74.6 68.6 95.5 94.34 94.34 82.6 77.8 71.8
19/09/2019 16:40:39 88.68 92.52 92.83 79.5 74.7 68.7 91.31 94.08 94.34 82.7 77.9 71.9
19/09/2019 16:40:40 84.83 90.28 92.83 79.5 74.8 68.7 89.39 92.32 94.34 82.7 78 71.9
19/09/2019 16:40:41 81.06 87.77 92.83 79.6 74.8 68.8 86.91 90.76 94.34 82.8 78 72
19/09/2019 16:40:42 85.24 85.65 92.83 79.6 74.8 68.8 88.94 89.24 94.34 82.8 78.1 72
19/09/2019 16:40:43 82.92 85.21 92.83 79.6 74.9 68.8 87.83 88.94 94.34 82.9 78.1 72.1
19/09/2019 16:40:44 79.33 84.52 92.83 79.7 74.9 68.9 83.61 88.39 94.34 82.9 78.1 72.1
19/09/2019 16:40:45 80.57 81.91 92.83 79.7 74.9 68.9 85.24 85.95 94.34 82.9 78.1 72.1
19/09/2019 16:40:46 85.6 85.38 92.83 79.7 75 68.9 88.22 88.07 94.34 83 78.2 72.2
19/09/2019 16:40:47 80.83 83.87 92.83 79.7 75 69 86 87.08 94.34 83 78.2 72.2
19/09/2019 16:40:48 81.93 82.74 92.83 79.8 75 69 86.58 86.88 94.34 83 78.3 72.2
19/09/2019 16:40:49 82.09 82.97 92.83 79.8 75 69 87.43 87.41 94.34 83.1 78.3 72.3
19/09/2019 16:40:50 75.74 82.23 92.83 79.8 75 69 84.73 87.13 94.34 83.1 78.3 72.3
19/09/2019 16:40:51 85.54 84.99 92.83 79.9 75.1 69.1 89.66 89.17 94.34 83.2 78.4 72.4
19/09/2019 16:40:52 75.72 84.99 92.83 79.9 75.1 69.1 86.39 89.19 94.34 83.2 78.4 72.4
19/09/2019 16:40:53 81.33 81.98 92.83 79.9 75.1 69.1 89.91 89.69 94.34 83.3 78.5 72.5
19/09/2019 16:40:54 77.53 81.9 92.83 79.9 75.1 69.1 89.89 90.27 94.34 83.3 78.5 72.5
19/09/2019 16:40:55 86.93 85.91 92.83 80 75.2 69.2 92.02 91.67 94.34 83.4 78.7 72.6
19/09/2019 16:40:56 77.11 85.44 92.83 80 75.2 69.2 90 91.74 94.34 83.5 78.7 72.7
19/09/2019 16:40:57 75.16 82.1 92.83 80 75.2 69.2 90.16 90.65 94.34 83.6 78.8 72.8
19/09/2019 16:40:58 80.19 80.3 92.83 80 75.2 69.2 87.84 90.11 94.34 83.6 78.8 72.8
19/09/2019 16:40:59 81.78 82.09 92.83 80 75.2 69.2 89.35 89.29 94.34 83.6 78.9 72.9
19/09/2019 16:41:00 82.47 82.6 92.83 80 75.3 69.2 88.22 89.11 94.34 83.7 78.9 72.9
19/09/2019 16:41:01 84.66 84.36 92.83 80.1 75.3 69.3 89.15 89.71 94.34 83.7 79 72.9
19/09/2019 16:41:02 80.22 83.9 92.83 80.1 75.3 69.3 85.93 88.88 94.34 83.8 79 73
19/09/2019 16:41:03 81.44 82.33 92.83 80.1 75.3 69.3 86.01 87.26 94.34 83.8 79 73
19/09/2019 16:41:04 76.58 81.34 92.83 80.1 75.3 69.3 83.26 86.32 94.34 83.8 79 73
19/09/2019 16:41:05 80.02 80 92.83 80.1 75.4 69.3 83.77 84.67 94.34 83.8 79 73
19/09/2019 16:41:06 76.06 79.97 92.83 80.1 75.4 69.3 82.58 84.3 94.34 83.8 79.1 73
19/09/2019 16:41:07 80.7 80.04 92.83 80.2 75.4 69.4 85.16 84.73 94.34 83.8 79.1 73.1
19/09/2019 16:41:08 83.86 83.26 92.52 80.2 75.4 69.4 87.44 86.76 94.08 83.9 79.1 73.1
19/09/2019 16:41:09 81.52 82.85 90.28 80.2 75.4 69.4 86.86 87.05 92.32 83.9 79.1 73.1
19/09/2019 16:41:10 84.12 83.83 87.77 80.2 75.5 69.5 87 87.26 91.74 83.9 79.2 73.1
19/09/2019 16:41:11 89.23 88.05 88.05 80.4 75.6 69.6 90.65 89.73 91.74 84 79.2 73.2
19/09/2019 16:41:12 87.63 89.35 89.35 80.4 75.7 69.6 89.71 91.18 91.74 84.1 79.3 73.3
19/09/2019 16:41:13 87.42 88.27 89.35 80.5 75.7 69.7 89.32 90.06 91.74 84.1 79.3 73.3
19/09/2019 16:41:14 87.27 87.48 89.35 80.6 75.8 69.8 91.03 90.55 91.74 84.2 79.4 73.4
19/09/2019 16:41:15 84.17 87.46 89.35 80.6 75.8 69.8 87.84 90.72 91.74 84.2 79.4 73.4
19/09/2019 16:41:16 83.23 85.09 89.35 80.6 75.9 69.8 87.03 88.51 91.74 84.2 79.5 73.4
19/09/2019 16:41:17 88.25 87.84 89.35 80.7 75.9 69.9 89.8 89.94 91.74 84.3 79.5 73.5
19/09/2019 16:41:18 80.21 86.78 89.35 80.7 76 69.9 84.61 88.82 91.74 84.3 79.5 73.5
19/09/2019 16:41:19 77.65 84 89.35 80.7 76 69.9 83.22 86.76 91.74 84.3 79.5 73.5
19/09/2019 16:41:20 84.81 84.21 89.35 80.8 76 70 87.89 87.41 91.74 84.4 79.6 73.6
19/09/2019 16:41:21 85.57 85.8 89.35 80.8 76 70 87.97 88.28 91.74 84.4 79.6 73.6
19/09/2019 16:41:22 85.1 85.94 89.35 80.9 76.1 70.1 88.34 88.78 91.74 84.4 79.6 73.6
19/09/2019 16:41:23 88.37 88.21 89.35 80.9 76.2 70.1 90.93 90.63 91.74 84.5 79.7 73.7
19/09/2019 16:41:24 88.22 88.21 89.35 81 76.2 70.2 91.76 91.45 91.74 84.6 79.8 73.8
19/09/2019 16:41:25 90.62 90.49 90.49 81.1 76.4 70.4 93 92.99 92.99 84.7 79.9 73.9
19/09/2019 16:41:26 84.31 89.61 90.49 81.2 76.4 70.4 88.19 92.25 92.99 84.7 79.9 73.9
19/09/2019 16:41:27 88.57 89.03 90.49 81.3 76.5 70.5 91.17 91.75 92.99 84.8 80 74
19/09/2019 16:41:28 85.73 88.45 90.49 81.3 76.5 70.5 89.56 91.64 92.99 84.8 80 74
19/09/2019 16:41:29 83.88 86.25 90.49 81.3 76.5 70.5 87.18 89.55 92.99 84.8 80.1 74
19/09/2019 16:41:30 84.1 84.71 90.49 81.3 76.6 70.6 86.91 88.03 92.99 84.8 80.1 74.1
19/09/2019 16:41:31 85.15 85.48 90.49 81.4 76.6 70.6 88.03 88.51 92.99 84.9 80.1 74.1
19/09/2019 16:41:32 87.65 87.68 90.49 81.4 76.7 70.6 90.56 90.61 92.99 84.9 80.2 74.1
19/09/2019 16:41:33 84.96 87.18 90.49 81.5 76.7 70.7 87.21 89.5 92.99 85 80.2 74.2
19/09/2019 16:41:34 85.11 85.73 90.49 81.5 76.7 70.7 87.7 88.16 92.99 85 80.2 74.2
19/09/2019 16:41:35 84.1 84.93 90.49 81.5 76.8 70.7 88.15 88.34 92.99 85 80.2 74.2
19/09/2019 16:41:36 88.23 87.49 90.49 81.6 76.8 70.8 90.59 89.93 92.99 85.1 80.3 74.3
19/09/2019 16:41:37 83.13 86.99 90.49 81.6 76.8 70.8 86.62 89.79 92.99 85.1 80.3 74.3
19/09/2019 16:41:38 80.75 84.61 90.49 81.6 76.9 70.8 84.86 87.71 92.99 85.1 80.3 74.3
19/09/2019 16:41:39 76.18 82.7 90.49 81.6 76.9 70.8 84.25 86.19 92.99 85.1 80.3 74.3
19/09/2019 16:41:40 78.03 79.64 90.49 81.6 76.9 70.9 83.76 85.08 92.99 85.1 80.4 74.3
19/09/2019 16:41:41 88.11 86.87 90.49 81.7 76.9 70.9 90.45 89.41 92.99 85.2 80.4 74.4
19/09/2019 16:41:42 82.6 87 90.49 81.7 77 70.9 86.62 89.51 92.99 85.2 80.4 74.4
19/09/2019 16:41:43 85.14 85.9 90.49 81.8 77 71 88.03 88.75 92.99 85.2 80.4 74.4
19/09/2019 16:41:44 90.54 90.05 90.49 81.9 77.1 71.1 93.34 92.76 92.99 85.3 80.5 74.5
19/09/2019 16:41:45 84.69 88.48 90.49 81.9 77.1 71.1 88.32 91.28 92.99 85.3 80.6 74.5
19/09/2019 16:41:46 81.69 86.52 90.49 81.9 77.1 71.1 85.23 89.72 92.99 85.4 80.6 74.6
19/09/2019 16:41:47 87.03 86.76 90.49 82 77.2 71.2 89.63 89.36 92.99 85.4 80.6 74.6
19/09/2019 16:41:48 84.06 86.45 90.49 82 77.2 71.2 87.58 89.16 92.99 85.4 80.6 74.6
19/09/2019 16:41:49 85.27 86.27 90.49 82 77.2 71.2 88.62 89.11 92.99 85.4 80.7 74.7
19/09/2019 16:41:50 86.83 87.71 90.49 82.1 77.3 71.3 90.98 91.44 92.99 85.5 80.7 74.7
19/09/2019 16:41:51 79.76 85.61 90.49 82.1 77.3 71.3 84.22 89.42 92.99 85.5 80.7 74.7
19/09/2019 16:41:52 78.97 82.93 90.49 82.1 77.3 71.3 84.6 86.93 92.99 85.5 80.8 74.7
19/09/2019 16:41:53 82.57 82.62 90.49 82.1 77.3 71.3 86.27 86.49 92.99 85.5 80.8 74.7
19/09/2019 16:41:54 81.77 82.42 90.49 82.1 77.3 71.3 86.28 86.51 92.99 85.6 80.8 74.8
19/09/2019 16:41:55 80.29 82.41 90.05 82.1 77.3 71.3 85.28 86.72 92.76 85.6 80.8 74.8
19/09/2019 16:41:56 75.97 80.79 90.05 82.1 77.3 71.3 82.5 85.41 92.76 85.6 80.8 74.8
19/09/2019 16:41:57 76.15 78.29 90.05 82.1 77.3 71.3 81.5 83.66 92.76 85.6 80.8 74.8
19/09/2019 16:41:58 75.23 77.25 90.05 82.1 77.3 71.3 81.33 82.52 92.76 85.6 80.8 74.8
19/09/2019 16:41:59 75.82 77.58 90.05 82.1 77.3 71.3 81.99 82.53 92.76 85.6 80.8 74.8
19/09/2019 16:42:00 80.7 79.96 90.05 82.1 77.4 71.3 84.27 83.72 92.76 85.6 80.8 74.8
19/09/2019 16:42:01 79.4 79.95 90.05 82.1 77.4 71.3 84.67 84.36 92.76 85.6 80.8 74.8
19/09/2019 16:42:02 75.97 79.51 90.05 82.1 77.4 71.3 82.42 84.42 92.76 85.6 80.9 74.8
19/09/2019 16:42:03 78.34 78.95 90.05 82.1 77.4 71.4 84.8 84.94 92.76 85.6 80.9 74.8
19/09/2019 16:42:04 84.86 84.28 90.05 82.2 77.4 71.4 88.22 87.94 92.76 85.7 80.9 74.9
19/09/2019 16:42:05 80.37 84.24 90.05 82.2 77.4 71.4 84.64 87.84 92.76 85.7 80.9 74.9
19/09/2019 16:42:06 76.85 82.03 90.05 82.2 77.4 71.4 81.95 86.05 92.76 85.7 80.9 74.9
19/09/2019 16:42:07 84.68 83.67 90.05 82.2 77.4 71.4 87.67 86.84 92.76 85.7 80.9 74.9
19/09/2019 16:42:08 76.2 83.77 90.05 82.2 77.4 71.4 81.92 86.99 92.76 85.7 80.9 74.9
19/09/2019 16:42:09 75.89 80.32 90.05 82.2 77.4 71.4 81.57 84.26 92.76 85.7 80.9 74.9
19/09/2019 16:42:10 74.04 78.25 90.05 82.2 77.5 71.4 81.2 82.88 92.76 85.7 80.9 74.9
19/09/2019 16:42:11 80.33 79.91 90.05 82.2 77.5 71.4 83.84 83.76 92.76 85.7 81 74.9
19/09/2019 16:42:12 76.4 78.87 90.05 82.2 77.5 71.4 82.22 83.05 92.76 85.7 81 74.9
19/09/2019 16:42:13 70.71 77.77 90.05 82.2 77.5 71.4 78.14 82.76 92.76 85.7 81 74.9
19/09/2019 16:42:14 74.49 76.7 88.48 82.2 77.5 71.4 79.69 81.49 91.44 85.7 81 74.9
19/09/2019 16:42:15 72.53 73.75 87.71 82.2 77.5 71.4 79.6 79.75 91.44 85.7 81 75
19/09/2019 16:42:16 79.85 78.96 87.71 82.2 77.5 71.5 83.92 83.1 91.44 85.8 81 75
19/09/2019 16:42:17 84.77 84.12 87.71 82.3 77.5 71.5 95.8 94.86 94.86 85.9 81.1 75.1
19/09/2019 16:42:18 72.3 83.33 87.71 82.3 77.5 71.5 80.29 94.03 94.86 85.9 81.1 75.1
19/09/2019 16:42:19 78.3 79.66 87.71 82.3 77.5 71.5 82.81 90.09 94.86 85.9 81.1 75.1
19/09/2019 16:42:20 81.64 81.58 85.61 82.3 77.5 71.5 85.1 87.05 94.86 85.9 81.1 75.1
19/09/2019 16:42:21 80.02 81.24 84.28 82.3 77.5 71.5 84.05 86.01 94.86 85.9 81.2 75.1
19/09/2019 16:42:22 79.18 80.5 84.28 82.3 77.5 71.5 84.02 85.12 94.86 85.9 81.2 75.1
19/09/2019 16:42:23 80.31 81.1 84.28 82.3 77.5 71.5 84.82 85.65 94.86 86 81.2 75.2
19/09/2019 16:42:24 82.18 81.83 84.28 82.3 77.6 71.5 86.55 86.17 94.86 86 81.2 75.2
19/09/2019 16:42:25 76.37 81.76 84.28 82.3 77.6 71.5 83.21 86.14 94.86 86 81.2 75.2
19/09/2019 16:42:26 75.59 78.91 84.28 82.3 77.6 71.5 82.49 84.23 94.86 86 81.2 75.2
19/09/2019 16:42:27 78.98 78.84 84.28 82.3 77.6 71.6 85.36 84.91 94.86 86 81.2 75.2
19/09/2019 16:42:28 81.12 80.81 84.28 82.4 77.6 71.6 86.68 86.39 94.86 86 81.2 75.2
19/09/2019 16:42:29 80.42 80.91 84.28 82.4 77.6 71.6 85.27 86.03 94.86 86 81.3 75.2
19/09/2019 16:42:30 73.91 79.91 84.28 82.4 77.6 71.6 81.52 85.29 94.86 86 81.3 75.2
19/09/2019 16:42:31 73.61 77.11 84.28 82.4 77.6 71.6 79.02 83.22 94.86 86 81.3 75.2
19/09/2019 16:42:32 76.46 76.59 84.28 82.4 77.6 71.6 84.53 83.6 94.86 86 81.3 75.2
19/09/2019 16:42:33 81.21 80.01 84.28 82.4 77.6 71.6 85.93 85.32 94.86 86.1 81.3 75.3
19/09/2019 16:42:34 79.69 80.65 84.24 82.4 77.6 71.6 84.3 85.45 94.86 86.1 81.3 75.3
19/09/2019 16:42:35 79.5 80.3 84.12 82.4 77.6 71.6 84.37 84.92 94.86 86.1 81.3 75.3
19/09/2019 16:42:36 79.13 79.71 84.12 82.4 77.6 71.6 85.64 85.41 94.86 86.1 81.3 75.3
19/09/2019 16:42:37 79.31 80.84 84.12 82.4 77.6 71.6 85.78 86.44 94.86 86.1 81.3 75.3
19/09/2019 16:42:38 80.29 80.51 84.12 82.4 77.7 71.6 86.11 86.13 94.86 86.1 81.3 75.3
19/09/2019 16:42:39 82.26 82 84.12 82.4 77.7 71.6 86.56 86.83 94.86 86.1 81.4 75.3
19/09/2019 16:42:40 84.07 83.77 84.12 82.5 77.7 71.7 87.73 87.6 94.86 86.2 81.4 75.4
19/09/2019 16:42:41 82.05 83.05 84.12 82.5 77.7 71.7 86.73 87.33 94.86 86.2 81.4 75.4
19/09/2019 16:42:42 80.19 82.33 84.12 82.5 77.7 71.7 84.79 86.75 94.86 86.2 81.4 75.4
19/09/2019 16:42:43 80.91 82.45 84.12 82.5 77.7 71.7 84.85 86.37 94.86 86.2 81.4 75.4
19/09/2019 16:42:44 83.86 83.82 84.12 82.5 77.7 71.7 87.24 87.14 94.86 86.2 81.4 75.4
19/09/2019 16:42:45 87.36 86.84 86.84 82.6 77.8 71.8 89.58 89.22 94.86 86.2 81.5 75.4
19/09/2019 16:42:46 82.64 86.71 86.84 82.6 77.8 71.8 86.49 89.14 94.86 86.3 81.5 75.5
19/09/2019 16:42:47 82.19 85.03 86.84 82.6 77.8 71.8 85.59 87.92 94.03 86.3 81.5 75.5
19/09/2019 16:42:48 81.87 83.36 86.84 82.6 77.8 71.8 85.16 86.28 90.09 86.3 81.5 75.5
19/09/2019 16:42:49 79.66 82.08 86.84 82.6 77.8 71.8 84.48 85.56 89.22 86.3 81.5 75.5
19/09/2019 16:42:50 85.39 84.53 86.84 82.6 77.9 71.8 88.51 87.8 89.22 86.3 81.5 75.5
19/09/2019 16:42:51 82.22 83.43 86.84 82.6 77.9 71.8 84.82 86.93 89.22 86.3 81.6 75.5
19/09/2019 16:42:52 83.01 83.46 86.84 82.7 77.9 71.9 87.3 86.97 89.22 86.3 81.6 75.5
19/09/2019 16:42:53 76.12 83.06 86.84 82.7 77.9 71.9 83 86.97 89.22 86.3 81.6 75.6
19/09/2019 16:42:54 80.18 80.79 86.84 82.7 77.9 71.9 84.94 85.34 89.22 86.4 81.6 75.6
19/09/2019 16:42:55 85.27 84.33 86.84 82.7 77.9 71.9 88.38 87.67 89.22 86.4 81.6 75.6
19/09/2019 16:42:56 86.26 86.09 86.84 82.7 78 71.9 89.02 88.99 89.22 86.4 81.6 75.6
19/09/2019 16:42:57 82.88 85.93 86.84 82.7 78 72 85.86 88.87 89.22 86.4 81.6 75.6
19/09/2019 16:42:58 91.19 90.46 90.46 82.8 78.1 72.1 94.34 93.58 93.58 86.5 81.7 75.7
19/09/2019 16:42:59 87.12 90.11 90.46 82.9 78.1 72.1 89.76 93.26 93.58 86.5 81.8 75.7
19/09/2019 16:43:00 82.93 88.36 90.46 82.9 78.1 72.1 85.75 91.31 93.58 86.6 81.8 75.8
19/09/2019 16:43:01 87.68 88.13 90.46 82.9 78.2 72.1 89.63 90.29 93.58 86.6 81.8 75.8
19/09/2019 16:43:02 82.99 86.72 90.46 83 78.2 72.2 85.67 89.03 93.58 86.6 81.8 75.8
19/09/2019 16:43:03 76.92 84.71 90.46 83 78.2 72.2 83.43 87.25 93.58 86.6 81.8 75.8
19/09/2019 16:43:04 73.43 81.37 90.46 83 78.2 72.2 82.52 85.2 93.58 86.6 81.8 75.8
19/09/2019 16:43:05 74.29 78.18 90.46 83 78.2 72.2 83.07 83.85 93.58 86.6 81.8 75.8
19/09/2019 16:43:06 74.54 76.17 90.46 83 78.2 72.2 83.42 83.65 93.58 86.6 81.8 75.8
19/09/2019 16:43:07 74.68 75.2 90.46 83 78.2 72.2 83.12 83.3 93.58 86.6 81.9 75.8
19/09/2019 16:43:08 74.23 75.07 90.46 83 78.2 72.2 82.74 83.21 93.58 86.6 81.9 75.8
19/09/2019 16:43:09 71.59 74.56 90.46 83 78.2 72.2 82.06 82.94 93.58 86.6 81.9 75.8
19/09/2019 16:43:10 73.77 73.47 90.46 83 78.2 72.2 83.63 83.31 93.58 86.6 81.9 75.9
19/09/2019 16:43:11 74.38 74.19 90.46 83 78.2 72.2 84.91 84.4 93.58 86.7 81.9 75.9
19/09/2019 16:43:12 75.72 75.76 90.46 83 78.2 72.2 85.06 84.95 93.58 86.7 81.9 75.9
19/09/2019 16:43:13 76.67 76.96 90.46 83 78.2 72.2 83.37 84.86 93.58 86.7 81.9 75.9
19/09/2019 16:43:14 77.36 77.25 90.46 83 78.2 72.2 83.4 83.93 93.58 86.7 81.9 75.9
19/09/2019 16:43:15 79.16 78.53 90.46 83 78.2 72.2 85.29 84.9 93.58 86.7 81.9 75.9
19/09/2019 16:43:16 76.85 78.89 90.46 83 78.2 72.2 83.57 85.12 93.58 86.7 81.9 75.9
19/09/2019 16:43:17 80.42 80.04 90.46 83 78.2 72.2 85.99 85.68 93.58 86.7 81.9 75.9
19/09/2019 16:43:18 78.09 79.81 90.46 83 78.2 72.2 84.46 85.6 93.58 86.7 81.9 75.9
19/09/2019 16:43:19 83.03 82.52 90.46 83 78.2 72.2 87.54 87.21 93.58 86.7 82 75.9
19/09/2019 16:43:20 82.52 82.96 90.46 83 78.3 72.2 86.19 87.2 93.58 86.7 82 76
19/09/2019 16:43:21 79.23 82.95 90.46 83 78.3 72.2 85.31 86.86 93.58 86.8 82 76
19/09/2019 16:43:22 84 83.46 90.46 83.1 78.3 72.3 87.35 87.13 93.58 86.8 82 76
19/09/2019 16:43:23 83.6 84.16 90.46 83.1 78.3 72.3 87.82 88.02 93.58 86.8 82 76
19/09/2019 16:43:24 83.35 84.12 90.46 83.1 78.3 72.3 86.9 87.82 93.58 86.8 82 76
19/09/2019 16:43:25 79.31 83.09 90.46 83.1 78.3 72.3 84.57 86.91 93.58 86.8 82 76
19/09/2019 16:43:26 79.25 81.48 90.46 83.1 78.3 72.3 85.46 85.91 93.58 86.8 82.1 76
19/09/2019 16:43:27 81.28 81.27 90.46 83.1 78.3 72.3 86.02 86.2 93.58 86.8 82.1 76
19/09/2019 16:43:28 82.96 82.51 90.11 83.1 78.4 72.3 87.34 86.99 93.26 86.9 82.1 76.1
19/09/2019 16:43:29 83.97 83.55 88.36 83.1 78.4 72.3 87.23 87.11 91.31 86.9 82.1 76.1
19/09/2019 16:43:30 81.86 83.89 88.13 83.2 78.4 72.4 85.46 87.22 90.29 86.9 82.1 76.1
19/09/2019 16:43:31 87 86.21 86.72 83.2 78.4 72.4 89.04 88.45 89.03 86.9 82.1 76.1
19/09/2019 16:43:32 83.44 85.71 86.21 83.2 78.4 72.4 87.48 88.48 88.48 86.9 82.1 76.1
19/09/2019 16:43:33 87.11 86.67 86.67 83.2 78.5 72.4 90.33 89.71 89.71 87 82.2 76.2
19/09/2019 16:43:34 86.57 86.8 86.8 83.3 78.5 72.5 89.96 90.12 90.12 87 82.2 76.2
19/09/2019 16:43:35 82.06 87 87 83.3 78.5 72.5 86.56 90.35 90.35 87 82.2 76.2
19/09/2019 16:43:36 87.82 88.03 88.03 83.3 78.5 72.5 89.73 89.92 90.35 87 82.2 76.2
19/09/2019 16:43:37 83.93 85.82 88.03 83.3 78.6 72.5 87.98 88.7 90.35 87 82.3 76.2
19/09/2019 16:43:38 86.51 86.17 88.03 83.4 78.6 72.6 89.72 89.34 90.35 87.1 82.3 76.3
19/09/2019 16:43:39 77.32 86.14 88.03 83.4 78.6 72.6 82.89 89.31 90.35 87.1 82.3 76.3
19/09/2019 16:43:40 81.09 82.73 88.03 83.4 78.6 72.6 84.72 86.45 90.35 87.1 82.3 76.3
19/09/2019 16:43:41 80.25 82.59 88.03 83.4 78.6 72.6 83.74 86.06 90.35 87.1 82.3 76.3
19/09/2019 16:43:42 76.79 81.12 88.03 83.4 78.6 72.6 81.95 84.63 90.35 87.1 82.3 76.3
19/09/2019 16:43:43 78.32 78.95 88.03 83.4 78.6 72.6 84.3 84.12 90.35 87.1 82.3 76.3
19/09/2019 16:43:44 84.17 82.9 88.03 83.4 78.6 72.6 87.47 86.48 90.35 87.1 82.3 76.3
19/09/2019 16:43:45 78.64 82.77 88.03 83.4 78.6 72.6 84.6 86.48 90.35 87.1 82.4 76.3
19/09/2019 16:43:46 78.42 81.06 88.03 83.4 78.6 72.6 85.41 85.66 90.35 87.1 82.4 76.3
19/09/2019 16:43:47 79.72 79.6 88.03 83.4 78.7 72.6 88.38 87.49 90.35 87.2 82.4 76.4
19/09/2019 16:43:48 83.81 83.02 88.03 83.4 78.7 72.7 87.93 87.97 90.35 87.2 82.4 76.4
19/09/2019 16:43:49 84.63 84.41 88.03 83.5 78.7 72.7 88.85 88.68 90.35 87.2 82.4 76.4
19/09/2019 16:43:50 80.58 84.39 88.03 83.5 78.7 72.7 87.45 88.69 90.35 87.2 82.4 76.4
19/09/2019 16:43:51 88.21 86.82 88.03 83.5 78.7 72.7 92.22 91.06 91.06 87.2 82.5 76.5
19/09/2019 16:43:52 83.4 86.63 88.03 83.5 78.8 72.7 88.57 90.69 91.06 87.3 82.5 76.5
19/09/2019 16:43:53 82.49 85.25 88.03 83.5 78.8 72.7 87.29 89.59 91.06 87.3 82.5 76.5
19/09/2019 16:43:54 81.65 83.29 88.03 83.5 78.8 72.8 87.82 88.41 91.06 87.3 82.5 76.5
19/09/2019 16:43:55 81.05 82.49 88.03 83.6 78.8 72.8 88.02 88.17 91.06 87.3 82.5 76.5
19/09/2019 16:43:56 80.32 81.9 88.03 83.6 78.8 72.8 87.06 88.02 91.06 87.3 82.6 76.5
19/09/2019 16:43:57 81.47 81.79 88.03 83.6 78.8 72.8 86.97 87.45 91.06 87.3 82.6 76.6
19/09/2019 16:43:58 81.19 81.8 88.03 83.6 78.8 72.8 86.2 87.3 91.06 87.4 82.6 76.6
19/09/2019 16:43:59 82.42 82.39 88.03 83.6 78.8 72.8 87.39 87.29 91.06 87.4 82.6 76.6
19/09/2019 16:44:00 81.71 82.23 88.03 83.6 78.8 72.8 87.24 87.45 91.06 87.4 82.6 76.6
19/09/2019 16:44:01 82.07 82.57 88.03 83.6 78.8 72.8 86.59 87.3 91.06 87.4 82.6 76.6
19/09/2019 16:44:02 86.92 86 88.03 83.6 78.9 72.8 89.41 89.12 91.06 87.4 82.6 76.6
19/09/2019 16:44:03 79.54 85.42 88.03 83.6 78.9 72.9 85.13 88.35 91.06 87.4 82.7 76.6
19/09/2019 16:44:04 80.53 82.57 88.03 83.7 78.9 72.9 87.4 87.41 91.06 87.4 82.7 76.7
19/09/2019 16:44:05 81.54 82.11 88.03 83.7 78.9 72.9 86.88 87.16 91.06 87.5 82.7 76.7
19/09/2019 16:44:06 78.46 81.4 86.82 83.7 78.9 72.9 84.75 86.99 91.06 87.5 82.7 76.7
19/09/2019 16:44:07 83.58 82.74 86.82 83.7 78.9 72.9 87.05 86.8 91.06 87.5 82.7 76.7
19/09/2019 16:44:08 78.85 82.04 86.82 83.7 78.9 72.9 86.72 86.72 91.06 87.5 82.7 76.7
19/09/2019 16:44:09 76.62 80.47 86.82 83.7 78.9 72.9 83.17 86.66 91.06 87.5 82.7 76.7
19/09/2019 16:44:10 78.96 79.41 86.82 83.6 78.9 72.9 84.21 84.88 91.06 87.5 82.7 76.7
19/09/2019 16:44:11 82.21 82.03 86.82 83.6 78.9 72.9 86.21 86.41 91.06 87.4 82.7 76.7
19/09/2019 16:44:12 82.73 82.4 86.82 83.6 78.9 72.9 86.5 86.3 91.06 87.4 82.8 76.7
19/09/2019 16:44:13 81.66 82.96 86.82 83.6 79 72.9 85.75 86.61 91.06 87.4 82.8 76.7
19/09/2019 16:44:14 78.91 81.79 86.82 83.6 79 72.9 83.91 85.85 91.06 87.4 82.8 76.7
19/09/2019 16:44:15 77.9 79.89 86.82 83.6 79 72.9 84.89 85.07 91.06 87.4 82.8 76.8
19/09/2019 16:44:16 78.91 80.11 86.82 83.6 79 72.9 87.05 86.76 91.06 87.4 82.8 76.8
19/09/2019 16:44:17 82.31 81.51 86.82 83.6 79 73 87.88 87.44 91.06 87.4 82.8 76.8
19/09/2019 16:44:18 81.32 81.76 86.82 83.6 79 73 89.13 88.84 91.06 87.4 82.8 76.8
19/09/2019 16:44:19 79.64 81.39 86.82 83.6 79 73 90.93 90.42 91.06 87.5 82.9 76.8
19/09/2019 16:44:20 81.27 82.22 86.82 83.6 79 73 88.59 90.64 91.06 87.5 82.9 76.9
19/09/2019 16:44:21 75.69 80.49 86.63 83.6 79 73 87.79 89.33 90.69 87.5 82.9 76.9
19/09/2019 16:44:22 81.82 80.6 86 83.6 79 73 88.42 88.85 90.64 87.5 82.9 76.9
19/09/2019 16:44:23 77.68 80.8 86 83.6 79 73 86.21 88.29 90.64 87.5 82.9 76.9
19/09/2019 16:44:24 82.92 81.84 86 83.6 79 73 87.44 87.36 90.64 87.5 82.9 76.9
19/09/2019 16:44:25 80.57 82.11 86 83.6 79 73 87.76 87.74 90.64 87.5 82.9 76.9
19/09/2019 16:44:26 81.12 81.57 86 83.6 79 73 86.7 87.7 90.64 87.5 83 76.9
19/09/2019 16:44:27 79.43 82.12 86 83.5 79 73 86.09 87.65 90.64 87.5 83 76.9
19/09/2019 16:44:28 86.19 84.86 86 83.6 79.1 73 89.52 88.68 90.64 87.5 83 77
19/09/2019 16:44:29 87.74 87.12 87.12 83.6 79.1 73.1 90.03 89.76 90.64 87.5 83 77
19/09/2019 16:44:30 82.67 87.14 87.14 83.6 79.1 73.1 87.18 89.74 90.64 87.5 83 77
19/09/2019 16:44:31 81.03 84.8 87.14 83.6 79.1 73.1 84.81 88.23 90.64 87.6 83 77
19/09/2019 16:44:32 82.32 82.81 87.14 83.6 79.1 73.1 87.9 87.39 90.64 87.6 83 77
19/09/2019 16:44:33 86.12 85.18 87.14 83.6 79.2 73.1 89.74 89.12 90.64 87.6 83.1 77
19/09/2019 16:44:34 79.58 84.84 87.14 83.6 79.2 73.1 85.78 88.83 90.64 87.6 83.1 77.1
19/09/2019 16:44:35 79.8 82.15 87.14 83.6 79.2 73.1 86.31 87.07 90.64 87.6 83.1 77.1
19/09/2019 16:44:36 81.62 81.63 87.14 83.6 79.2 73.2 86.4 87.04 90.64 87.6 83.1 77.1
19/09/2019 16:44:37 83.13 82.74 87.14 83.6 79.2 73.2 86.98 86.97 90.64 87.6 83.1 77.1
19/09/2019 16:44:38 78.46 82.58 87.14 83.6 79.2 73.2 84.99 86.8 90.64 87.5 83.1 77.1
19/09/2019 16:44:39 86.37 85.4 87.14 83.5 79.2 73.2 89.6 88.77 90.64 87.5 83.1 77.1
19/09/2019 16:44:40 81.95 85.11 87.14 83.5 79.2 73.2 86.78 88.8 90.64 87.5 83.1 77.1
19/09/2019 16:44:41 85.29 84.8 87.14 83.5 79.2 73.2 88.54 88.45 90.64 87.5 83.2 77.1
19/09/2019 16:44:42 82.24 84.45 87.14 83.5 79.3 73.2 85.87 87.96 90.64 87.5 83.2 77.2
19/09/2019 16:44:43 80.65 83.51 87.14 83.5 79.3 73.2 85.24 86.87 90.64 87.5 83.2 77.2
19/09/2019 16:44:44 82.99 83.1 87.14 83.5 79.3 73.3 86.19 86.42 90.64 87.5 83.2 77.2
19/09/2019 16:44:45 87.57 87.16 87.16 83.5 79.3 73.3 90.44 89.9 90.64 87.5 83.2 77.2
19/09/2019 16:44:46 82.81 87.08 87.16 83.5 79.3 73.3 88.3 89.86 90.64 87.5 83.2 77.2
19/09/2019 16:44:47 82.23 85.21 87.16 83.5 79.3 73.3 86.54 89.03 90.64 87.5 83.2 77.2
19/09/2019 16:44:48 83.67 84.21 87.16 83.5 79.3 73.3 87.67 87.84 90.64 87.5 83.3 77.2
19/09/2019 16:44:49 85.38 85.1 87.16 83.5 79.4 73.3 88.15 88.13 90.64 87.5 83.3 77.3
19/09/2019 16:44:50 81.35 85.1 87.16 83.5 79.4 73.3 85.72 88.14 89.9 87.5 83.3 77.3
19/09/2019 16:44:51 82.29 82.95 87.16 83.5 79.4 73.4 86.76 86.98 89.9 87.5 83.3 77.3
19/09/2019 16:44:52 85.11 84.74 87.16 83.5 79.4 73.4 88.14 88 89.9 87.5 83.3 77.3
19/09/2019 16:44:53 85.78 85.75 87.16 83.5 79.4 73.4 88.81 88.87 89.9 87.5 83.3 77.3
19/09/2019 16:44:54 82.15 84.8 87.16 83.5 79.4 73.4 86.11 88.02 89.9 87.5 83.3 77.3
19/09/2019 16:44:55 76.68 83.39 87.16 83.5 79.4 73.4 84.35 86.97 89.9 87.5 83.3 77.3
19/09/2019 16:44:56 79.9 80.61 87.16 83.5 79.4 73.4 84.95 85.56 89.9 87.5 83.3 77.3
19/09/2019 16:44:57 79.37 80.05 87.16 83.4 79.4 73.4 84.12 85.19 89.9 87.5 83.4 77.3
19/09/2019 16:44:58 80.35 81.02 87.16 83.4 79.4 73.4 85.36 85.6 89.9 87.4 83.4 77.3
19/09/2019 16:44:59 80.06 80.87 87.16 83.4 79.4 73.4 84.86 85.59 89.9 87.4 83.4 77.3
19/09/2019 16:45:00 79.31 80.4 87.16 83.4 79.5 73.4 84.96 85.56 89.9 87.4 83.4 77.4
19/09/2019 16:45:01 76.85 79.27 87.16 83.4 79.5 73.4 84.02 84.79 89.9 87.4 83.4 77.4
19/09/2019 16:45:02 77.84 78.51 87.16 83.3 79.5 73.4 83.66 84.56 89.9 87.4 83.4 77.4
19/09/2019 16:45:03 79.27 79.07 87.16 83.3 79.5 73.4 85.88 85.34 89.9 87.4 83.4 77.4
19/09/2019 16:45:04 87 85.96 87.16 83.3 79.5 73.5 89.39 88.62 89.9 87.4 83.4 77.4
19/09/2019 16:45:05 85.82 86.07 87.16 83.3 79.5 73.5 89.06 89.05 89.9 87.4 83.4 77.4
19/09/2019 16:45:06 81.01 85.94 87.16 83.3 79.5 73.5 85.06 89.06 89.9 87.4 83.4 77.4
19/09/2019 16:45:07 77.36 83.32 87.16 83.3 79.5 73.5 83.25 86.88 89.9 87.3 83.4 77.4
19/09/2019 16:45:08 83.38 83.4 87.16 83.2 79.5 73.5 87.36 87.1 89.9 87.3 83.5 77.4
19/09/2019 16:45:09 81.5 82.85 87.16 83.2 79.5 73.5 87.78 87.69 89.9 87.3 83.5 77.4
19/09/2019 16:45:10 80.74 82.39 87.16 83.2 79.5 73.5 88.69 88.48 89.9 87.3 83.5 77.5
19/09/2019 16:45:11 79.81 81.31 87.16 83.2 79.6 73.5 90.07 89.61 89.9 87.3 83.5 77.5
19/09/2019 16:45:12 78.91 80.33 87.16 83.2 79.6 73.5 90.02 89.92 89.92 87.3 83.5 77.5
19/09/2019 16:45:13 87.02 85.57 87.16 83.2 79.6 73.6 91.6 91.08 91.08 87.4 83.6 77.5
19/09/2019 16:45:14 86.53 86.68 87.16 83.2 79.6 73.6 93.06 92.51 92.51 87.4 83.6 77.6
19/09/2019 16:45:15 80.59 86.17 87.08 83.2 79.6 73.6 89.91 92.43 92.51 87.4 83.6 77.6
19/09/2019 16:45:16 81.47 83.51 86.68 83.2 79.6 73.6 88.98 91.19 92.51 87.4 83.6 77.6
19/09/2019 16:45:17 75.3 82.05 86.68 83.2 79.6 73.6 84.65 89.75 92.51 87.4 83.6 77.6
19/09/2019 16:45:18 77 79.16 86.68 83.2 79.6 73.6 85.16 87.33 92.51 87.4 83.6 77.6
19/09/2019 16:45:19 75.02 77.83 86.68 83.2 79.6 73.6 84.64 86.12 92.51 87.4 83.7 77.6
19/09/2019 16:45:20 78 77.88 86.68 83.2 79.6 73.6 84.86 85.15 92.51 87.4 83.7 77.6
19/09/2019 16:45:21 80.44 80.35 86.68 83.2 79.6 73.6 85.41 85.49 92.51 87.4 83.7 77.6
19/09/2019 16:45:22 83.76 83.08 86.68 83.2 79.6 73.6 87.52 87.13 92.51 87.4 83.7 77.7
19/09/2019 16:45:23 78.37 82.55 86.68 83.2 79.7 73.6 84.05 86.66 92.51 87.4 83.7 77.7
19/09/2019 16:45:24 76.88 80.22 86.68 83.2 79.7 73.6 84.13 85.07 92.51 87.4 83.7 77.7
19/09/2019 16:45:25 76.23 78.51 86.68 83.2 79.7 73.6 83.63 84.62 92.51 87.4 83.7 77.7
19/09/2019 16:45:26 78.74 78.46 86.68 83.2 79.7 73.6 84.76 84.74 92.51 87.4 83.7 77.7
19/09/2019 16:45:27 77.85 78.59 86.68 83.1 79.7 73.6 83.97 84.83 92.51 87.4 83.7 77.7
19/09/2019 16:45:28 75.49 78.14 86.68 83.1 79.7 73.6 82.33 84.25 92.51 87.4 83.7 77.7
19/09/2019 16:45:29 78.33 78.26 86.68 83.1 79.7 73.6 83.77 83.92 92.51 87.4 83.7 77.7
19/09/2019 16:45:30 74.73 77.77 86.68 83.1 79.7 73.7 84.27 84.21 92.51 87.4 83.7 77.7
19/09/2019 16:45:31 78.24 78.25 86.68 83.1 79.7 73.7 83.54 84.14 92.51 87.4 83.7 77.7
19/09/2019 16:45:32 79.03 78.86 86.68 83.1 79.7 73.7 85.23 84.92 92.51 87.4 83.7 77.7
19/09/2019 16:45:33 74.09 78.62 86.68 83.1 79.7 73.7 82.33 84.62 92.51 87.4 83.7 77.7
19/09/2019 16:45:34 75.79 77.3 86.68 83.1 79.7 73.7 83.64 84.19 92.51 87.4 83.7 77.7
19/09/2019 16:45:35 80.87 80.3 86.68 83.1 79.7 73.7 87.41 86.92 92.51 87.4 83.8 77.7
19/09/2019 16:45:36 82.13 81.59 86.68 83.1 79.7 73.7 88.27 87.81 92.51 87.4 83.8 77.7
19/09/2019 16:45:37 82.14 82.06 86.68 83.1 79.7 73.7 87.79 87.93 92.51 87.4 83.8 77.8
19/09/2019 16:45:38 79.97 82.02 86.68 82.9 79.7 73.7 85.02 87.88 92.51 87.3 83.8 77.8
19/09/2019 16:45:39 76 80.77 86.68 82.8 79.7 73.7 82.9 86.32 92.51 87.3 83.8 77.8
19/09/2019 16:45:40 77.96 78.99 86.68 82.8 79.7 73.7 84.27 84.94 92.51 87.2 83.8 77.8
19/09/2019 16:45:41 75.97 78.08 86.68 82.8 79.7 73.7 81.7 84.21 92.51 87.2 83.8 77.8
19/09/2019 16:45:42 77.72 78.84 86.68 82.8 79.7 73.7 80.81 83.08 92.51 87.2 83.8 77.8
19/09/2019 16:45:43 79.09 79.24 86.68 82.8 79.7 73.7 82.56 82.74 92.51 87.2 83.8 77.8
19/09/2019 16:45:44 73.23 78.53 86.17 82.8 79.7 73.7 79.62 82.26 92.43 87.2 83.8 77.8
19/09/2019 16:45:45 74.09 76.02 83.51 82.8 79.7 73.7 79.39 80.72 91.19 87.2 83.8 77.8
19/09/2019 16:45:46 80.68 79.45 83.08 82.7 79.7 73.7 83.33 82.48 89.75 87.2 83.8 77.8
19/09/2019 16:45:47 75.42 78.7 83.08 82.7 79.7 73.7 80.26 81.95 87.93 87.2 83.8 77.8
19/09/2019 16:45:48 79.77 80.47 83.08 82.7 79.7 73.7 82.19 83.15 87.93 87.2 83.8 77.8
19/09/2019 16:45:49 72.5 77.71 83.08 82.7 79.7 73.7 78.48 80.9 87.93 87.2 83.8 77.8
19/09/2019 16:45:50 79.5 78.46 83.08 82.7 79.7 73.7 83.48 82.38 87.93 87.2 83.8 77.8
19/09/2019 16:45:51 77.93 78.16 83.08 82.7 79.7 73.7 81.81 82.19 87.93 87.1 83.8 77.8
19/09/2019 16:45:52 80.69 80.18 82.55 82.7 79.8 73.7 84.95 84.33 87.93 87.1 83.8 77.8
19/09/2019 16:45:53 80.7 80.61 82.06 82.7 79.8 73.7 84.2 84.52 87.93 87.1 83.8 77.8
19/09/2019 16:45:54 79.04 80.83 82.06 82.7 79.8 73.7 83.21 84.57 87.93 87.1 83.8 77.8
19/09/2019 16:45:55 73.84 79.46 82.06 82.7 79.8 73.7 79.42 83.37 87.93 87 83.8 77.8
19/09/2019 16:45:56 74.51 76.85 82.06 82.7 79.8 73.7 80.28 81.41 87.93 87 83.8 77.8
19/09/2019 16:45:57 71.99 75.7 82.06 82.7 79.8 73.7 80.25 81.08 87.93 87 83.8 77.8
19/09/2019 16:45:58 75.7 75.42 82.06 82.7 79.8 73.7 80.32 80.51 87.93 87 83.8 77.8
19/09/2019 16:45:59 76.05 76.09 82.06 82.7 79.8 73.8 81.57 81.25 87.93 87 83.9 77.8
19/09/2019 16:46:00 75.67 76.04 82.06 82.6 79.8 73.8 80.86 81.5 87.93 86.9 83.9 77.8
19/09/2019 16:46:01 74.39 75.84 82.06 82.6 79.8 73.8 81.11 81.34 87.93 86.9 83.9 77.8
19/09/2019 16:46:02 74.4 74.97 82.06 82.6 79.8 73.8 81.94 81.88 87.93 86.9 83.9 77.8
19/09/2019 16:46:03 74.46 75.58 82.06 82.6 79.8 73.8 83.47 83.06 87.93 86.9 83.9 77.8
19/09/2019 16:46:04 76.55 75.96 82.06 82.6 79.8 73.8 85.77 84.9 87.93 86.9 83.9 77.9
19/09/2019 16:46:05 76.17 76.14 82.06 82.6 79.8 73.8 85.09 85.14 87.93 86.9 83.9 77.9
19/09/2019 16:46:06 79.94 79.04 82.06 82.6 79.8 73.8 85.62 85.72 87.93 86.9 83.9 77.9
19/09/2019 16:46:07 78.94 80.29 82.02 82.6 79.8 73.8 84.42 85.96 87.88 86.9 83.9 77.9
19/09/2019 16:46:08 78.6 79.02 80.83 82.6 79.8 73.8 84.43 84.71 86.32 86.9 83.9 77.9
19/09/2019 16:46:09 78.4 79.07 80.83 82.6 79.8 73.8 85.82 85.54 85.96 86.9 83.9 77.9
19/09/2019 16:46:10 79 79.26 80.83 82.6 79.8 73.8 84.23 85.5 85.96 86.9 83.9 77.9
19/09/2019 16:46:11 80.61 80.85 80.85 82.5 79.8 73.8 83.84 84.87 85.96 86.9 83.9 77.9
19/09/2019 16:46:12 73.1 79.83 80.85 82.5 79.8 73.8 80.43 84.08 85.96 86.9 83.9 77.9
19/09/2019 16:46:13 79.11 79.02 80.85 82.4 79.8 73.8 83.68 83.62 85.96 86.8 83.9 77.9
19/09/2019 16:46:14 77.15 79.05 80.85 82.4 79.8 73.8 82.47 83.67 85.96 86.8 83.9 77.9
19/09/2019 16:46:15 74.67 77.93 80.85 82.4 79.8 73.8 81.69 83.02 85.96 86.8 83.9 77.9
19/09/2019 16:46:16 80.89 80.51 80.85 82.4 79.8 73.8 86.51 85.85 85.96 86.8 83.9 77.9
19/09/2019 16:46:17 93.99 92.57 92.57 82.5 79.9 73.9 94.79 93.43 93.43 86.8 84 78
19/09/2019 16:46:18 87.37 92.35 92.57 82.6 80 74 91.98 93.69 93.69 86.9 84 78
19/09/2019 16:46:19 80.06 89.8 92.57 82.6 80 74 85.2 92.35 93.69 86.9 84 78
19/09/2019 16:46:20 82.89 86.28 92.57 82.5 80 74 87.04 89.3 93.69 86.9 84 78
19/09/2019 16:46:21 80 84.64 92.57 82.5 80 74 85.28 88.33 93.69 86.9 84 78
19/09/2019 16:46:22 80.98 82.02 92.57 82.5 80 74 86.25 86.58 93.69 86.9 84.1 78
19/09/2019 16:46:23 81.75 81.83 92.57 82.5 80 74 89.95 89.53 93.69 86.9 84.1 78.1
19/09/2019 16:46:24 83.2 83.5 92.57 82.4 80 74 87.79 89.67 93.69 86.8 84.1 78.1
19/09/2019 16:46:25 74.82 82.27 92.57 82.3 80 74 82.97 88.17 93.69 86.8 84.1 78.1
19/09/2019 16:46:26 84.14 83.12 92.57 82.3 80 74 88.73 88.17 93.69 86.8 84.1 78.1
19/09/2019 16:46:27 87.16 86.37 92.57 82.3 80.1 74 91.29 90.71 93.69 86.8 84.1 78.1
19/09/2019 16:46:28 74.17 85.54 92.57 82.3 80.1 74 83.46 89.9 93.69 86.8 84.1 78.1
19/09/2019 16:46:29 76.22 81.77 92.57 82.3 80.1 74 86.03 87.01 93.69 86.8 84.1 78.1
19/09/2019 16:46:30 87.99 86.76 92.57 82.3 80.1 74.1 90.34 89.57 93.69 86.8 84.2 78.1
19/09/2019 16:46:31 81.78 86.63 92.57 82.3 80.1 74.1 87.09 89.61 93.69 86.8 84.2 78.1
19/09/2019 16:46:32 78.69 83.86 92.57 82.2 80.1 74.1 86 87.79 93.69 86.8 84.2 78.2
19/09/2019 16:46:33 87.17 85.92 92.57 82.3 80.1 74.1 90.65 89.71 93.69 86.8 84.2 78.2
19/09/2019 16:46:34 82.25 86.73 92.57 82.2 80.1 74.1 86.27 90.14 93.69 86.8 84.2 78.2
19/09/2019 16:46:35 88.27 87.49 92.57 82.3 80.2 74.1 90.77 90.22 93.69 86.8 84.2 78.2
19/09/2019 16:46:36 84.87 87.84 92.57 82.3 80.2 74.2 87.72 90.43 93.69 86.8 84.2 78.2
19/09/2019 16:46:37 87.25 86.88 92.57 82.3 80.2 74.2 89.51 89.31 93.69 86.8 84.3 78.2
19/09/2019 16:46:38 85.82 86.96 92.57 82.3 80.2 74.2 89.38 89.84 93.69 86.8 84.3 78.2
19/09/2019 16:46:39 84.24 87 92.57 82.3 80.2 74.2 87.6 89.87 93.69 86.8 84.3 78.3
19/09/2019 16:46:40 83.47 84.82 92.57 82.3 80.2 74.2 87.26 88.18 93.69 86.8 84.3 78.3
19/09/2019 16:46:41 90.6 89.97 92.57 82.4 80.3 74.3 92.11 91.57 93.69 86.8 84.3 78.3
19/09/2019 16:46:42 91.45 91.79 92.57 82.5 80.4 74.3 93.75 93.64 93.69 86.9 84.4 78.3
19/09/2019 16:46:43 88.56 90.58 92.57 82.5 80.4 74.4 90.7 92.66 93.69 86.9 84.4 78.4
19/09/2019 16:46:44 84.82 89.82 92.57 82.4 80.4 74.4 88.66 91.73 93.69 86.9 84.4 78.4
19/09/2019 16:46:45 79.11 87.08 92.57 82.4 80.4 74.4 86.62 89.85 93.69 86.9 84.4 78.4
19/09/2019 16:46:46 77.45 83.84 92.57 82.4 80.4 74.4 86.18 88.07 93.69 86.9 84.4 78.4
19/09/2019 16:46:47 76.17 80.97 92.35 82.4 80.4 74.4 85.15 87.04 93.69 86.8 84.4 78.4
19/09/2019 16:46:48 84.1 83.53 91.79 82.4 80.4 74.4 87.89 87.5 93.64 86.8 84.4 78.4
19/09/2019 16:46:49 83.08 82.95 91.79 82.4 80.4 74.4 87.08 87.25 93.64 86.8 84.4 78.4
19/09/2019 16:46:50 84.89 85.42 91.79 82.4 80.4 74.4 89.33 88.94 93.64 86.8 84.4 78.4
19/09/2019 16:46:51 83.64 85.25 91.79 82.4 80.5 74.4 88.5 89.39 93.64 86.8 84.5 78.4
19/09/2019 16:46:52 82.53 83.28 91.79 82.4 80.5 74.4 87.47 88.29 93.64 86.8 84.5 78.5
19/09/2019 16:46:53 88.19 86.84 91.79 82.4 80.5 74.5 91.23 90.26 93.64 86.9 84.5 78.5
19/09/2019 16:46:54 82.38 87.19 91.79 82.4 80.5 74.5 87.7 90.42 93.64 86.9 84.5 78.5
19/09/2019 16:46:55 77.9 84.12 91.79 82.4 80.5 74.5 86.65 88.56 93.64 86.9 84.5 78.5
19/09/2019 16:46:56 81.4 82.13 91.79 82.4 80.5 74.5 86.16 87.5 93.64 86.9 84.5 78.5
19/09/2019 16:46:57 78.61 81.14 91.79 82.4 80.5 74.5 85.03 86.62 93.64 86.9 84.5 78.5
19/09/2019 16:46:58 80.74 81 91.79 82.4 80.5 74.5 85.82 86.05 93.64 86.9 84.5 78.5
19/09/2019 16:46:59 79.08 80.58 91.79 82.4 80.5 74.5 85.28 85.77 93.64 86.9 84.5 78.5
19/09/2019 16:47:00 83.48 82.73 91.79 82.4 80.5 74.5 87.15 86.68 93.64 86.9 84.5 78.5
19/09/2019 16:47:01 82.16 82.89 91.79 82.4 80.5 74.5 86.87 87.16 93.64 86.9 84.6 78.5
19/09/2019 16:47:02 86.05 86.13 91.79 82.5 80.6 74.5 89.02 89.04 93.64 86.9 84.6 78.5
19/09/2019 16:47:03 84.33 86.01 91.79 82.5 80.6 74.5 87.6 88.95 93.64 86.9 84.6 78.6
19/09/2019 16:47:04 84.34 84.44 91.79 82.5 80.6 74.6 88.6 88.22 93.64 86.9 84.6 78.6
19/09/2019 16:47:05 82.28 84.45 91.79 82.5 80.6 74.6 87.58 88.26 93.64 87 84.6 78.6
19/09/2019 16:47:06 84.72 84.72 91.79 82.5 80.6 74.6 87.91 88.34 93.64 87 84.6 78.6
19/09/2019 16:47:07 85.72 85.62 91.79 82.5 80.6 74.6 89.07 88.99 93.64 87 84.6 78.6
19/09/2019 16:47:08 78.73 85.1 91.79 82.5 80.6 74.6 86.89 88.55 93.64 87 84.6 78.6
19/09/2019 16:47:09 78.16 82.33 91.79 82.5 80.6 74.6 84.12 87.65 93.64 87 84.6 78.6
19/09/2019 16:47:10 77.24 80.21 91.79 82.5 80.6 74.6 84.26 85.77 93.64 87 84.6 78.6
19/09/2019 16:47:11 73.87 78.54 91.79 82.5 80.6 74.6 83.02 84.8 93.64 87 84.6 78.6
19/09/2019 16:47:12 77.2 77.29 90.58 82.5 80.6 74.6 85.34 85.06 92.66 87 84.6 78.6
19/09/2019 16:47:13 78.72 79.38 89.82 82.5 80.6 74.6 86.58 86.41 91.73 87 84.7 78.6
19/09/2019 16:47:14 77.66 77.96 87.19 82.5 80.6 74.6 84.22 85.73 90.42 87 84.7 78.6
19/09/2019 16:47:15 78.73 79.06 87.19 82.5 80.6 74.6 86.04 85.84 90.42 87 84.7 78.6
19/09/2019 16:47:16 78.47 78.75 87.19 82.5 80.6 74.6 86.79 86.62 90.42 87 84.7 78.7
19/09/2019 16:47:17 75.5 78.22 87.19 82.5 80.6 74.6 86.04 86.31 90.42 86.9 84.7 78.7
19/09/2019 16:47:18 78.06 77.54 87.19 82.5 80.6 74.6 84.53 86.12 90.42 86.9 84.7 78.7
19/09/2019 16:47:19 77.94 78.31 87.19 82.5 80.6 74.6 85.48 85.48 90.42 86.9 84.7 78.7
19/09/2019 16:47:20 75.91 77.67 87.19 82.5 80.6 74.6 83.43 85.48 90.42 86.9 84.7 78.7
19/09/2019 16:47:21 73.43 76.69 87.19 82.5 80.6 74.6 82.9 84.21 90.42 86.9 84.7 78.7
19/09/2019 16:47:22 74.67 75.33 87.19 82.5 80.6 74.6 83 83.46 90.42 86.9 84.7 78.7
19/09/2019 16:47:23 72.46 74.55 87.19 82.5 80.6 74.6 84.2 84.09 90.42 86.9 84.7 78.7
19/09/2019 16:47:24 72.52 73.29 86.13 82.5 80.6 74.6 82.25 83.87 89.04 86.9 84.7 78.7
19/09/2019 16:47:25 71.06 72.95 86.13 82.5 80.6 74.6 80.36 82.89 89.04 86.9 84.7 78.7
19/09/2019 16:47:26 71.89 71.91 86.13 82.5 80.6 74.6 80.86 81.71 89.04 86.9 84.7 78.7
19/09/2019 16:47:27 75.06 74.65 86.13 82.5 80.6 74.6 83.59 83.1 89.04 86.9 84.7 78.7
19/09/2019 16:47:28 79.74 78.52 86.13 82.5 80.7 74.6 85.55 84.75 89.04 86.9 84.7 78.7
19/09/2019 16:47:29 74.76 78.86 86.13 82.5 80.7 74.6 82.9 84.96 89.04 86.9 84.7 78.7
19/09/2019 16:47:30 72.81 76.25 86.13 82.5 80.7 74.6 82.78 83.73 89.04 86.9 84.7 78.7
19/09/2019 16:47:31 77.56 76.86 86.13 82.5 80.7 74.6 83.74 83.67 89.04 86.9 84.7 78.7
19/09/2019 16:47:32 75.07 76.46 86.01 82.5 80.7 74.6 83.03 83.43 88.99 86.9 84.7 78.7
19/09/2019 16:47:33 72.35 75.84 85.62 82.5 80.7 74.6 83.58 83.72 88.99 86.9 84.7 78.7
19/09/2019 16:47:34 72.72 74.04 85.62 82.4 80.7 74.6 81.62 83.88 88.99 86.9 84.7 78.7
19/09/2019 16:47:35 72.47 73.74 85.62 82.4 80.7 74.6 82.19 82.69 88.99 86.9 84.7 78.7
19/09/2019 16:47:36 72.17 72.57 85.62 82.4 80.7 74.6 82.96 82.79 88.99 86.9 84.7 78.7
19/09/2019 16:47:37 74.59 73.9 85.1 82.4 80.7 74.6 83.2 83.17 88.55 86.9 84.8 78.7
19/09/2019 16:47:38 74.9 75.2 82.33 82.4 80.7 74.6 85.04 84.49 87.65 86.9 84.8 78.7
19/09/2019 16:47:39 75.42 75.36 80.21 82.4 80.7 74.6 84.72 84.71 86.62 86.9 84.8 78.7
19/09/2019 16:47:40 75.83 75.92 79.38 82.4 80.7 74.6 88 87 87 86.9 84.8 78.8
19/09/2019 16:47:41 76.45 76.32 79.38 82.4 80.7 74.6 88.54 88.23 88.23 86.9 84.8 78.8
19/09/2019 16:47:42 74.47 76.24 79.38 82.4 80.7 74.6 87.27 88.3 88.3 86.9 84.8 78.8
19/09/2019 16:47:43 75.28 75.78 79.06 82.4 80.7 74.6 86.37 87.46 88.3 86.9 84.8 78.8
19/09/2019 16:47:44 78.39 77.61 79.06 82.4 80.7 74.7 87.43 87.43 88.3 86.9 84.8 78.8
19/09/2019 16:47:45 74.82 77.43 78.86 82.3 80.7 74.7 86.83 87.23 88.3 86.9 84.8 78.8
19/09/2019 16:47:46 72.48 75.96 78.86 82.3 80.7 74.7 86.86 87.47 88.3 86.9 84.8 78.8
19/09/2019 16:47:47 71.75 74.14 78.86 82.3 80.7 74.7 84.45 86.9 88.3 86.9 84.8 78.8
19/09/2019 16:47:48 75.46 75.04 78.86 82.3 80.7 74.7 83.54 85.45 88.3 86.9 84.8 78.8
19/09/2019 16:47:49 74.92 75.47 78.86 82.3 80.7 74.7 84.22 84.59 88.3 86.9 84.8 78.8
19/09/2019 16:47:50 72.07 74.97 78.86 82.2 80.7 74.7 83.12 84.33 88.3 86.9 84.8 78.8
19/09/2019 16:47:51 74.35 74.5 78.86 82.2 80.7 74.7 82.72 83.66 88.3 86.9 84.8 78.8
19/09/2019 16:47:52 75.7 75.96 78.86 82.2 80.7 74.7 84.01 83.89 88.3 86.9 84.8 78.8
19/09/2019 16:47:53 77.54 76.9 78.86 82.2 80.7 74.7 84.21 84.22 88.3 86.9 84.8 78.8
19/09/2019 16:47:54 76.53 76.98 78.86 82.2 80.7 74.7 83.96 84.18 88.3 86.9 84.9 78.8
19/09/2019 16:47:55 73.75 76.8 78.86 82.2 80.7 74.7 83.67 84.19 88.3 86.8 84.9 78.8
19/09/2019 16:47:56 76.12 76.16 78.86 82.1 80.7 74.7 83.29 83.77 88.3 86.8 84.9 78.8
19/09/2019 16:47:57 78.21 77.59 78.86 82.1 80.7 74.7 85.87 85.36 88.3 86.8 84.9 78.8
19/09/2019 16:47:58 76.06 77.48 78.86 82 80.7 74.7 84.28 84.91 88.3 86.7 84.9 78.8
19/09/2019 16:47:59 80.51 80 80 82 80.7 74.7 86.22 86.05 88.3 86.7 84.9 78.9
19/09/2019 16:48:00 82.53 82.1 82.1 82 80.7 74.7 86.66 86.72 88.3 86.7 84.9 78.9
19/09/2019 16:48:01 79.72 81.82 82.1 81.9 80.7 74.7 85.65 86.49 88.3 86.7 84.9 78.9
19/09/2019 16:48:02 75.75 80.5 82.1 81.9 80.7 74.7 82.64 85.9 88.3 86.7 84.9 78.9
19/09/2019 16:48:03 83.01 81.87 82.1 81.9 80.7 74.7 88.73 87.63 88.3 86.7 84.9 78.9
19/09/2019 16:48:04 79.78 82.14 82.14 81.9 80.7 74.7 86.19 87.96 88.3 86.7 84.9 78.9
19/09/2019 16:48:05 77.72 80.22 82.14 81.9 80.7 74.7 85.14 86.56 88.3 86.7 84.9 78.9
19/09/2019 16:48:06 76.84 79.55 82.14 82 80.7 74.7 84.5 86.13 88.3 86.7 84.9 78.9
19/09/2019 16:48:07 73.9 77.32 82.14 82 80.7 74.7 84.09 84.94 88.3 86.7 84.9 78.9
19/09/2019 16:48:08 72.99 75.43 82.14 82 80.7 74.7 87 86.68 88.3 86.8 84.9 78.9
19/09/2019 16:48:09 73.33 74.35 82.14 82 80.7 74.7 84.11 85.73 88.3 86.8 84.9 78.9
19/09/2019 16:48:10 74.27 74.81 82.14 82 80.7 74.7 85.83 85.72 88.3 86.8 84.9 78.9
19/09/2019 16:48:11 75.87 75.41 82.14 82 80.7 74.7 87.69 87.12 88.3 86.8 85 78.9
19/09/2019 16:48:12 76.21 76.36 82.14 82 80.7 74.7 85.48 87.41 87.96 86.8 85 78.9
19/09/2019 16:48:13 75.47 76.04 82.14 82 80.7 74.7 84.5 85.86 87.96 86.8 85 78.9
19/09/2019 16:48:14 75.73 75.9 82.14 81.9 80.7 74.7 84.63 85.08 87.96 86.8 85 78.9
19/09/2019 16:48:15 72.73 75.64 82.14 81.9 80.7 74.7 84.9 85.1 87.96 86.8 85 78.9
19/09/2019 16:48:16 71.79 73.93 82.14 81.9 80.7 74.7 85.43 85.54 87.96 86.8 85 79
19/09/2019 16:48:17 71.99 72.8 82.14 81.9 80.7 74.7 81.52 85.09 87.96 86.8 85 79
19/09/2019 16:48:18 72.57 72.79 82.14 81.9 80.7 74.7 82.82 83.3 87.96 86.8 85 79
19/09/2019 16:48:19 81.59 81.07 82.14 81.9 80.7 74.7 86.7 86.4 87.96 86.8 85 79
19/09/2019 16:48:20 79.8 81.65 82.14 81.9 80.7 74.7 85.42 86.79 87.96 86.8 85 79
19/09/2019 16:48:21 76.4 79.81 82.14 81.9 80.8 74.7 84.98 85.55 87.96 86.8 85 79
19/09/2019 16:48:22 75.56 78.26 82.14 81.9 80.8 74.7 84.08 85.35 87.96 86.8 85 79
19/09/2019 16:48:23 71.88 76.48 82.14 81.9 80.8 74.7 81.8 84.33 87.96 86.7 85 79
19/09/2019 16:48:24 76.48 75.86 82.14 81.9 80.8 74.7 84.67 84.16 87.96 86.7 85 79
19/09/2019 16:48:25 78.02 77.58 82.14 81.9 80.8 74.7 85.88 85.33 87.96 86.7 85 79
19/09/2019 16:48:26 77.18 77.33 82.14 81.8 80.8 74.7 84.94 85.14 87.96 86.7 85 79
19/09/2019 16:48:27 75.35 77.5 82.14 81.8 80.8 74.7 83.25 85.17 87.96 86.7 85 79
19/09/2019 16:48:28 78.73 78.03 82.14 81.8 80.8 74.7 86.44 86.04 87.96 86.7 85 79
19/09/2019 16:48:29 74.02 78.03 82.14 81.8 80.8 74.7 82.84 86.05 87.96 86.7 85 79
19/09/2019 16:48:30 73.48 75.78 82.14 81.8 80.8 74.7 82.91 84.11 87.96 86.7 85 79
19/09/2019 16:48:31 77.46 77.3 82.14 81.8 80.8 74.7 83.37 83.68 87.96 86.7 85 79
19/09/2019 16:48:32 76.92 77.64 82.14 81.7 80.8 74.7 83.51 83.74 87.96 86.7 85 79
19/09/2019 16:48:33 74.96 76.75 82.14 81.7 80.8 74.7 83.83 83.8 87.96 86.7 85 79
19/09/2019 16:48:34 76.93 77.19 81.65 81.6 80.8 74.8 85.98 85.42 87.41 86.6 85.1 79
19/09/2019 16:48:35 74.82 76.33 81.65 81.6 80.8 74.8 84.62 85.31 87.41 86.6 85.1 79
19/09/2019 16:48:36 77.59 77.45 81.65 81.6 80.8 74.8 86.16 85.81 87.41 86.6 85.1 79
19/09/2019 16:48:37 78.96 78.82 81.65 81.6 80.8 74.8 86.57 86.5 87.41 86.6 85.1 79
19/09/2019 16:48:38 79.04 79.56 81.65 81.5 80.8 74.8 83.54 86.39 87.41 86.6 85.1 79.1
19/09/2019 16:48:39 76.64 78.79 81.65 81.5 80.8 74.8 83.79 84.72 87.41 86.6 85.1 79.1
19/09/2019 16:48:40 76.02 77.53 81.65 81.5 80.8 74.8 82.25 84.18 87.41 86.6 85.1 79.1
19/09/2019 16:48:41 77.56 77.5 81.65 81.5 80.8 74.8 84.24 83.99 87.41 86.6 85.1 79.1
19/09/2019 16:48:42 76.02 77.18 81.65 81.5 80.8 74.8 83.82 83.95 86.79 86.6 85.1 79.1
19/09/2019 16:48:43 79.43 78.69 81.65 81.5 80.8 74.8 84.6 84.55 86.79 86.6 85.1 79.1
19/09/2019 16:48:44 76.32 78.54 81.65 81.5 80.8 74.8 83.72 84.68 86.79 86.6 85.1 79.1
19/09/2019 16:48:45 77.7 78.3 81.65 81.5 80.8 74.8 83.9 84.66 86.79 86.6 85.1 79.1
19/09/2019 16:48:46 79.7 79.3 81.65 81.5 80.8 74.8 86.16 85.68 86.79 86.6 85.1 79.1
19/09/2019 16:48:47 75.86 79.38 81.65 81.5 80.8 74.8 83.62 85.72 86.79 86.6 85.1 79.1
19/09/2019 16:48:48 74.02 77.36 81.65 81.5 80.8 74.8 82.13 84.36 86.79 86.5 85.1 79.1
19/09/2019 16:48:49 79.94 78.82 81.65 81.4 80.8 74.8 85.71 84.99 86.79 86.5 85.1 79.1
19/09/2019 16:48:50 76.51 79.12 79.81 81.4 80.8 74.8 83.37 85.05 86.5 86.5 85.1 79.1
19/09/2019 16:48:51 76.53 77.2 79.56 81.4 80.8 74.8 83.21 83.82 86.5 86.5 85.1 79.1
19/09/2019 16:48:52 78.79 78.93 79.56 81.4 80.8 74.8 84.56 84.55 86.5 86.5 85.1 79.1
19/09/2019 16:48:53 82.71 81.68 81.68 81.4 80.8 74.8 86.32 85.92 86.5 86.5 85.1 79.1
19/09/2019 16:48:54 80.94 81.91 81.91 81.4 80.8 74.8 85.28 86.09 86.5 86.5 85.1 79.1
19/09/2019 16:48:55 83.36 83.39 83.39 81.4 80.8 74.8 86.9 86.82 86.82 86.4 85.1 79.1
19/09/2019 16:48:56 79.37 83.21 83.39 81.4 80.8 74.8 85.03 86.71 86.82 86.4 85.1 79.1
19/09/2019 16:48:57 77.37 81.35 83.39 81.4 80.8 74.8 85.43 85.76 86.82 86.4 85.2 79.1
19/09/2019 16:48:58 77.14 79.61 83.39 81.3 80.8 74.8 84.9 85.72 86.82 86.4 85.2 79.1
19/09/2019 16:48:59 80.7 80.74 83.39 81.3 80.8 74.8 87.19 86.56 86.82 86.4 85.2 79.1
19/09/2019 16:49:00 86.17 85.33 85.33 81.4 80.9 74.8 89.84 89.28 89.28 86.4 85.2 79.2
19/09/2019 16:49:01 81.55 84.13 85.33 81.4 80.9 74.8 87.14 88.72 89.28 86.4 85.2 79.2
19/09/2019 16:49:02 83.52 83.47 85.33 81.3 80.9 74.9 87.93 87.87 89.28 86.4 85.2 79.2
19/09/2019 16:49:03 77.15 83.51 85.33 81.3 80.9 74.9 85.31 87.87 89.28 86.4 85.2 79.2
19/09/2019 16:49:04 75.92 80.47 85.33 81.3 80.9 74.9 84.64 86.38 89.28 86.4 85.2 79.2
19/09/2019 16:49:05 78.48 78.76 85.33 81.3 80.9 74.9 85.92 85.9 89.28 86.4 85.2 79.2
19/09/2019 16:49:06 73.99 78.23 85.33 81.3 80.9 74.9 84.69 85.75 89.28 86.4 85.2 79.2
19/09/2019 16:49:07 74.72 76.04 85.33 81.3 80.9 74.9 86.01 85.77 89.28 86.4 85.2 79.2
19/09/2019 16:49:08 76.05 75.91 85.33 81.3 80.9 74.9 88.32 87.59 89.28 86.4 85.2 79.2
19/09/2019 16:49:09 74.45 75.9 85.33 81.3 80.9 74.9 85.16 87.64 89.28 86.4 85.2 79.2
19/09/2019 16:49:10 81.48 80.83 85.33 81.3 80.9 74.9 85.97 86.92 89.28 86.4 85.2 79.2
19/09/2019 16:49:11 74.63 79.11 85.33 81.3 80.9 74.9 83.61 85.73 89.28 86.4 85.2 79.2
19/09/2019 16:49:12 75.73 77.06 85.33 81.3 80.9 74.9 83.57 84.66 89.28 86.4 85.2 79.2
19/09/2019 16:49:13 76.95 77.36 85.33 81.3 80.9 74.9 85.53 85.54 89.28 86.4 85.3 79.2
19/09/2019 16:49:14 75.07 76.58 85.33 81.2 80.9 74.9 82.69 84.79 89.28 86.4 85.3 79.2
19/09/2019 16:49:15 74.63 76 85.33 81.2 80.9 74.9 83.32 83.73 89.28 86.4 85.3 79.2
19/09/2019 16:49:16 73.62 75.15 85.33 81.2 80.9 74.9 83.72 84.02 89.28 86.4 85.3 79.2
19/09/2019 16:49:17 76.66 75.88 85.33 81.2 80.9 74.9 84.37 84.26 89.28 86.4 85.3 79.2
19/09/2019 16:49:18 76.35 76.4 85.33 81.2 80.9 74.9 83.36 84.13 89.28 86.4 85.3 79.2
19/09/2019 16:49:19 73.12 76.37 85.33 81.2 80.9 74.9 82.99 83.75 89.28 86.3 85.3 79.3
19/09/2019 16:49:20 77.4 76.97 85.33 81.2 80.9 74.9 84.83 84.6 89.28 86.3 85.3 79.3
19/09/2019 16:49:21 72.99 76.49 85.33 81.2 80.9 74.9 86.27 85.82 89.28 86.3 85.3 79.3
19/09/2019 16:49:22 72.89 74.99 85.33 81.2 80.9 74.9 83.49 85.75 89.28 86.3 85.3 79.3
19/09/2019 16:49:23 79.27 78.44 85.33 81.2 80.9 74.9 84.45 84.65 89.28 86.3 85.3 79.3
19/09/2019 16:49:24 79.5 79.53 85.33 81.2 80.9 74.9 85.16 85.28 89.28 86.3 85.3 79.3
19/09/2019 16:49:25 78.7 79.62 85.33 81.2 80.9 74.9 85.42 85.87 89.28 86.3 85.3 79.3
19/09/2019 16:49:26 75.11 78.72 85.33 81.2 80.9 74.9 82.21 85.16 89.28 86.3 85.3 79.3
19/09/2019 16:49:27 78.81 78.86 85.33 81.2 80.9 74.9 83.2 83.75 89.28 86.3 85.3 79.3
19/09/2019 16:49:28 80.49 81.09 85.33 81.1 80.9 74.9 84.21 84.71 89.28 86.3 85.3 79.3
19/09/2019 16:49:29 71.9 79.59 85.33 81.1 80.9 74.9 79.4 83.96 89.28 86.2 85.3 79.3
19/09/2019 16:49:30 75.51 76.3 84.13 81 80.9 74.9 81.23 81.72 88.72 86.2 85.3 79.3
19/09/2019 16:49:31 74.33 76.08 83.51 81 80.9 74.9 81.03 81.49 87.87 86.2 85.3 79.3
19/09/2019 16:49:32 69.42 75.04 83.51 81 80.9 74.9 79.19 81.37 87.87 86.2 85.3 79.3
19/09/2019 16:49:33 74.96 74.63 81.09 81 80.9 74.9 79.69 79.94 87.64 86.2 85.3 79.3
19/09/2019 16:49:34 70.56 74.59 81.09 81 80.9 74.9 78.72 79.87 87.64 86.1 85.3 79.3
19/09/2019 16:49:35 70.97 72.59 81.09 80.9 80.9 74.9 81.98 81.42 87.64 86.1 85.3 79.3
19/09/2019 16:49:36 76.31 75.47 81.09 80.9 80.9 74.9 85.73 84.65 87.64 86.1 85.3 79.3
19/09/2019 16:49:37 82.31 81.7 81.7 80.9 80.9 74.9 87.04 86.54 87.64 86.1 85.3 79.3
19/09/2019 16:49:38 78.52 81.14 81.7 80.9 80.9 74.9 90.28 89.39 89.39 86.2 85.3 79.3
19/09/2019 16:49:39 80.57 80.72 81.7 80.9 81 74.9 90.07 90.05 90.05 86.2 85.4 79.3
19/09/2019 16:49:40 79.19 80.67 81.7 80.9 81 74.9 90.32 90.28 90.28 86.2 85.4 79.4
19/09/2019 16:49:41 86.72 86.09 86.09 80.9 81 75 92.61 92.04 92.04 86.2 85.4 79.4
19/09/2019 16:49:42 85.32 86.94 86.94 80.9 81 75 91.97 92.31 92.31 86.3 85.4 79.4
19/09/2019 16:49:43 81.43 85.38 86.94 80.9 81 75 88.63 91.9 92.31 86.3 85.4 79.4
19/09/2019 16:49:44 80.17 82.84 86.94 80.9 81 75 87.32 89.98 92.31 86.3 85.4 79.4
19/09/2019 16:49:45 76.81 82.18 86.94 80.8 81 75 83.9 88.79 92.31 86.2 85.4 79.4
19/09/2019 16:49:46 79.5 80.78 86.94 80.8 81 75 88.16 87.84 92.31 86.2 85.5 79.4
19/09/2019 16:49:47 77.31 78.91 86.94 80.8 81 75 88.34 88.56 92.31 86.3 85.5 79.4
19/09/2019 16:49:48 78.58 79.02 86.94 80.8 81 75 87.95 88.66 92.31 86.3 85.5 79.5
19/09/2019 16:49:49 79.23 79.3 86.94 80.8 81 75 89.3 89.15 92.31 86.3 85.5 79.5
19/09/2019 16:49:50 77.08 78.61 86.94 80.8 81 75 87.03 88.94 92.31 86.3 85.5 79.5
19/09/2019 16:49:51 76.91 78.41 86.94 80.7 81 75 83.72 87.66 92.31 86.3 85.5 79.5
19/09/2019 16:49:52 78.28 77.94 86.94 80.7 81 75 84.77 85.59 92.31 86.2 85.5 79.5
19/09/2019 16:49:53 76.25 77.83 86.94 80.7 81 75 83.2 85.15 92.31 86.2 85.5 79.5
19/09/2019 16:49:54 70.64 76.59 86.94 80.7 81 75 81.79 83.95 92.31 86.2 85.5 79.5
19/09/2019 16:49:55 78.94 77.88 86.94 80.7 81 75 83.35 83.29 92.31 86.2 85.5 79.5
19/09/2019 16:49:56 78.8 78.68 86.94 80.7 81 75 83.33 83.46 92.31 86.2 85.5 79.5
19/09/2019 16:49:57 73.72 78.55 86.94 80.6 81 75 80.7 83.35 92.31 86.2 85.5 79.5
19/09/2019 16:49:58 79.03 78.8 86.94 80.6 81 75 83.08 83 92.31 86.2 85.5 79.5
19/09/2019 16:49:59 78.75 78.98 86.94 80.6 81 75 82.93 83.26 92.31 86.2 85.5 79.5
19/09/2019 16:50:00 74.24 78.3 86.94 80.6 81 75 80.56 82.72 92.31 86.2 85.5 79.5
19/09/2019 16:50:01 75.34 76.19 86.94 80.6 81 75 81.66 81.66 92.31 86.2 85.5 79.5
19/09/2019 16:50:02 75.15 75.86 86.94 80.6 81 75 80.74 81.61 92.31 86.2 85.5 79.5
19/09/2019 16:50:03 74.12 75.74 86.94 80.6 81 75 80.73 81.29 92.31 86.2 85.5 79.5
19/09/2019 16:50:04 77.01 76.76 86.94 80.6 81 75 81.56 81.5 92.31 86.2 85.5 79.5
19/09/2019 16:50:05 77.02 77.37 86.94 80.5 81 75 81.69 81.78 92.31 86.1 85.5 79.5
19/09/2019 16:50:06 77.51 77.8 86.94 80.5 81 75 82.25 82.39 92.31 86.1 85.5 79.5
19/09/2019 16:50:07 79.5 79.36 86.94 80.5 81 75 84.18 83.87 92.31 86.1 85.5 79.5
19/09/2019 16:50:08 77.89 79.32 86.94 80.5 81 75 81.99 83.87 92.31 86.1 85.5 79.5
19/09/2019 16:50:09 82.53 81.53 86.94 80.5 81.1 75 85.5 84.65 92.31 86.1 85.5 79.5
19/09/2019 16:50:10 78.94 81.38 86.94 80.5 81.1 75 82.77 84.5 92.31 86.1 85.5 79.5
19/09/2019 16:50:11 79.56 80.39 86.94 80.5 81.1 75 83.05 83.75 92.31 86.1 85.5 79.5
19/09/2019 16:50:12 79.51 80.17 85.38 80.5 81.1 75 82.78 83.4 91.9 86 85.5 79.5
19/09/2019 16:50:13 83.13 82.9 82.9 80.5 81.1 75 85.3 85.13 89.98 86 85.6 79.5
19/09/2019 16:50:14 79.01 81.76 82.9 80.4 81.1 75.1 82.36 84.34 89.15 85.9 85.6 79.5
19/09/2019 16:50:15 76.99 80.25 82.9 80.4 81.1 75.1 81.89 83.25 89.15 85.9 85.6 79.5
19/09/2019 16:50:16 79.72 79.86 82.9 80.4 81.1 75.1 83.32 83.17 89.15 85.9 85.6 79.5
19/09/2019 16:50:17 81.09 81.03 82.9 80.4 81.1 75.1 84.79 84.55 89.15 85.9 85.6 79.5
19/09/2019 16:50:18 77.65 80.05 82.9 80.4 81.1 75.1 82.47 83.79 89.15 85.9 85.6 79.5
19/09/2019 16:50:19 75.83 78.41 82.9 80.4 81.1 75.1 81.8 82.85 88.94 85.9 85.6 79.5
19/09/2019 16:50:20 74.27 77.11 82.9 80.4 81.1 75.1 81.3 82.36 87.66 85.8 85.6 79.5
19/09/2019 16:50:21 76.89 76.65 82.9 80.4 81.1 75.1 83.76 83.21 85.59 85.8 85.6 79.6
19/09/2019 16:50:22 75.05 76.46 82.9 80.4 81.1 75.1 82.7 83.44 85.15 85.8 85.6 79.6
19/09/2019 16:50:23 78.64 78.05 82.9 80.4 81.1 75.1 83.53 83.48 85.13 85.8 85.6 79.6
19/09/2019 16:50:24 75.62 77.58 82.9 80.4 81.1 75.1 83.05 83.6 85.13 85.8 85.6 79.6
19/09/2019 16:50:25 79.73 78.89 82.9 80.4 81.1 75.1 85.28 84.68 85.13 85.8 85.6 79.6
19/09/2019 16:50:26 76.92 79.11 82.9 80.4 81.1 75.1 83.14 84.92 85.13 85.8 85.6 79.6
19/09/2019 16:50:27 80.04 79.4 82.9 80.4 81.1 75.1 85.61 85 85.13 85.8 85.6 79.6
19/09/2019 16:50:28 76.98 79.34 82.9 80.4 81.1 75.1 82.26 84.95 85.13 85.8 85.6 79.6
19/09/2019 16:50:29 82.46 81.63 82.9 80.4 81.1 75.1 85.06 84.8 85.13 85.8 85.6 79.6
19/09/2019 16:50:30 80.78 81.62 82.9 80.4 81.1 75.1 85.28 85.66 85.66 85.8 85.6 79.6
19/09/2019 16:50:31 78.74 81.8 82.9 80.4 81.1 75.1 84.81 85.95 85.95 85.8 85.6 79.6
19/09/2019 16:50:32 82.88 82.78 82.9 80.4 81.1 75.1 86.52 86.27 86.27 85.8 85.6 79.6
19/09/2019 16:50:33 75.85 81.66 82.9 80.4 81.1 75.1 83.01 85.98 86.27 85.8 85.6 79.6
19/09/2019 16:50:34 74.55 78.78 82.9 80.4 81.1 75.1 82.73 84.26 86.27 85.8 85.6 79.6
19/09/2019 16:50:35 76.29 76.83 82.9 80.4 81.1 75.1 83.16 83.46 86.27 85.8 85.6 79.6
19/09/2019 16:50:36 78.37 78.67 82.9 80.4 81.1 75.1 83.13 83.89 86.27 85.8 85.6 79.6
19/09/2019 16:50:37 72.99 77.27 82.9 80.4 81.1 75.1 81.52 82.97 86.27 85.8 85.6 79.6
19/09/2019 16:50:38 76.47 76.56 82.9 80.4 81.1 75.1 82.75 82.79 86.27 85.8 85.6 79.6
19/09/2019 16:50:39 73.48 76.24 82.9 80.4 81.1 75.1 80.84 82.77 86.27 85.8 85.6 79.6
19/09/2019 16:50:40 79.38 78.61 82.9 80.4 81.1 75.1 83.32 83.25 86.27 85.8 85.6 79.6
19/09/2019 16:50:41 78.29 79.02 82.9 80.4 81.1 75.1 82.89 82.9 86.27 85.8 85.6 79.6
19/09/2019 16:50:42 78.18 78.3 82.9 80.4 81.1 75.1 81.49 82.73 86.27 85.8 85.6 79.6
19/09/2019 16:50:43 79.22 79.59 82.78 80.4 81.1 75.1 83.15 83.09 86.27 85.8 85.6 79.6
19/09/2019 16:50:44 80.62 80.33 82.78 80.4 81.2 75.1 85.39 84.72 86.27 85.8 85.6 79.6
19/09/2019 16:50:45 82.58 82.43 82.78 80.4 81.2 75.1 86.3 85.99 86.27 85.8 85.6 79.6
19/09/2019 16:50:46 80.27 81.45 82.78 80.4 81.2 75.1 84.31 85.52 86.27 85.8 85.7 79.6
19/09/2019 16:50:47 81.82 81.85 82.78 80.4 81.2 75.1 85.69 85.68 86.27 85.8 85.7 79.6
19/09/2019 16:50:48 74.59 81.33 82.78 80.4 81.2 75.1 80.66 85.32 86.27 85.8 85.7 79.6
19/09/2019 16:50:49 82.22 82.1 82.78 80.4 81.2 75.2 85.09 84.94 86.27 85.8 85.7 79.6
19/09/2019 16:50:50 75.65 81 82.78 80.4 81.2 75.2 81.84 84.55 86.27 85.8 85.7 79.6
19/09/2019 16:50:51 78.59 79.39 82.78 80.4 81.2 75.2 82.39 83.22 86.27 85.8 85.7 79.6
19/09/2019 16:50:52 81.16 80.76 82.78 80.4 81.2 75.2 84.6 84.27 86.27 85.8 85.7 79.7
19/09/2019 16:50:53 82.78 82.46 82.78 80.4 81.2 75.2 86.05 85.74 86.27 85.8 85.7 79.7
19/09/2019 16:50:54 79.85 82.01 82.78 80.4 81.2 75.2 83.96 85.27 86.27 85.8 85.7 79.7
19/09/2019 16:50:55 72.6 80.15 82.78 80.4 81.2 75.2 80.29 84.2 86.27 85.8 85.7 79.7
19/09/2019 16:50:56 75.58 77.03 82.78 80.4 81.2 75.2 81.87 82.37 86.27 85.8 85.7 79.7
19/09/2019 16:50:57 73.08 76.15 82.78 80.4 81.2 75.2 80.89 81.82 86.27 85.8 85.7 79.7
19/09/2019 16:50:58 73.9 74.77 82.78 80.4 81.2 75.2 82.73 82.46 86.27 85.8 85.7 79.7
19/09/2019 16:50:59 78.22 77.24 82.78 80.4 81.2 75.2 83.99 83.55 86.27 85.8 85.7 79.7
19/09/2019 16:51:00 74 77.2 82.78 80.4 81.2 75.2 82.22 83.52 86.27 85.8 85.7 79.7
19/09/2019 16:51:01 73.92 75.3 82.78 80.4 81.2 75.2 81.77 82.68 86.27 85.8 85.7 79.7
19/09/2019 16:51:02 74 74.57 82.46 80.4 81.2 75.2 82.66 82.71 85.99 85.8 85.7 79.7
19/09/2019 16:51:03 75.61 75.59 82.46 80.4 81.2 75.2 84.97 84.49 85.99 85.9 85.7 79.7
19/09/2019 16:51:04 82.32 81.62 82.46 80.5 81.2 75.2 87.26 86.89 86.89 85.9 85.7 79.7
19/09/2019 16:51:05 77.7 80.75 82.46 80.5 81.2 75.2 83.69 86.25 86.89 85.9 85.7 79.7
19/09/2019 16:51:06 76.91 78.88 82.46 80.5 81.2 75.2 84.86 85.01 86.89 85.9 85.7 79.7
19/09/2019 16:51:07 75.33 77.83 82.46 80.5 81.2 75.2 84.03 84.98 86.89 85.9 85.7 79.7
19/09/2019 16:51:08 77.1 77.19 82.46 80.5 81.2 75.2 83.69 84.48 86.89 85.8 85.7 79.7
19/09/2019 16:51:09 77.01 77.25 82.46 80.4 81.2 75.2 83.26 83.96 86.89 85.8 85.7 79.7
19/09/2019 16:51:10 74.61 76.82 82.46 80.4 81.2 75.2 82.51 83.45 86.89 85.8 85.7 79.7
19/09/2019 16:51:11 77.57 77.76 82.46 80.4 81.2 75.2 82.72 83.16 86.89 85.8 85.7 79.7
19/09/2019 16:51:12 74.02 76.41 82.46 80.4 81.2 75.2 83.59 83.39 86.89 85.8 85.7 79.7
19/09/2019 16:51:13 74.97 75.43 82.46 80.4 81.2 75.2 84.87 84.55 86.89 85.8 85.7 79.7
19/09/2019 16:51:14 72.4 75.2 82.46 80.4 81.2 75.2 88.37 87.97 87.97 85.9 85.7 79.7
19/09/2019 16:51:15 76.79 75.8 82.46 80.4 81.2 75.2 85.22 87.5 87.97 85.9 85.7 79.7
19/09/2019 16:51:16 78.57 77.81 82.46 80.4 81.2 75.2 84.43 86.02 87.97 85.9 85.8 79.7
19/09/2019 16:51:17 76.79 78.5 82.46 80.1 81.2 75.2 85.94 86.25 87.97 85.8 85.8 79.7
19/09/2019 16:51:18 75.6 76.73 82.46 80 81.2 75.2 82.59 85.27 87.97 85.7 85.8 79.7
19/09/2019 16:51:19 75.63 76.93 82.46 80 81.2 75.2 81.59 83.75 87.97 85.7 85.8 79.7
19/09/2019 16:51:20 72.14 75.3 82.46 80 81.2 75.2 80.16 82.28 87.97 85.7 85.8 79.7
19/09/2019 16:51:21 76.93 75.86 82.46 80 81.2 75.2 82.83 82.37 87.97 85.7 85.8 79.7
19/09/2019 16:51:22 75.22 75.88 82.46 80 81.2 75.2 82.5 82.76 87.97 85.7 85.8 79.7
19/09/2019 16:51:23 74.26 75.56 82.01 79.9 81.2 75.2 80.5 82.32 87.97 85.6 85.8 79.7
19/09/2019 16:51:24 73.12 74.53 81.62 79.9 81.2 75.2 79.8 81.15 87.97 85.6 85.8 79.8
19/09/2019 16:51:25 74.88 74.81 81.62 79.9 81.2 75.2 81.95 81.56 87.97 85.6 85.8 79.8
19/09/2019 16:51:26 77.48 76.61 81.62 79.9 81.2 75.2 83.02 82.58 87.97 85.6 85.8 79.8
19/09/2019 16:51:27 74.76 76.51 81.62 79.8 81.2 75.2 85.43 84.71 87.97 85.6 85.8 79.8
19/09/2019 16:51:28 72.02 75.37 81.62 79.8 81.2 75.2 83.31 84.75 87.97 85.6 85.8 79.8
19/09/2019 16:51:29 75.84 75.37 81.62 79.8 81.2 75.2 89.57 88.58 88.58 85.6 85.8 79.8
19/09/2019 16:51:30 75.9 76.12 81.62 79.7 81.2 75.2 89.03 88.86 88.86 85.6 85.8 79.8
19/09/2019 16:51:31 75.42 75.54 81.62 79.7 81.2 75.2 91.06 90.64 90.64 85.6 85.8 79.8
19/09/2019 16:51:32 75.96 76.02 81.62 79.7 81.2 75.2 91.67 91.48 91.48 85.6 85.8 79.8
19/09/2019 16:51:33 78.58 78.21 81.62 79.6 81.3 75.2 90.85 91.25 91.48 85.6 85.9 79.8
19/09/2019 16:51:34 77.56 78.18 80.75 79.6 81.3 75.2 89.23 91.4 91.48 85.7 85.9 79.8
19/09/2019 16:51:35 77.79 78.1 78.88 79.5 81.3 75.2 87.06 89.92 91.48 85.6 85.9 79.9
19/09/2019 16:51:36 78.48 78.86 78.86 79.5 81.3 75.2 85.56 88.32 91.48 85.6 85.9 79.9
19/09/2019 16:51:37 73.6 78.1 78.86 79.4 81.3 75.2 82.86 86.73 91.48 85.6 85.9 79.9
19/09/2019 16:51:38 72.3 75.71 78.86 79.3 81.3 75.2 81.75 84.62 91.48 85.6 85.9 79.9
19/09/2019 16:51:39 73.53 73.99 78.86 79.3 81.3 75.2 81.96 83.1 91.48 85.5 85.9 79.9
19/09/2019 16:51:40 76.05 75.5 78.86 79.2 81.3 75.2 80.68 82.37 91.48 85.5 85.9 79.9
19/09/2019 16:51:41 72.84 75.14 78.86 79 81.3 75.2 80.81 81.36 91.48 85.5 85.9 79.9
19/09/2019 16:51:42 74.55 74.77 78.86 78.8 81.3 75.2 81.35 81.44 91.48 85.4 85.9 79.9
19/09/2019 16:51:43 72.31 74.18 78.86 78.7 81.3 75.2 80.33 81.17 91.48 85.3 85.9 79.9
19/09/2019 16:51:44 72.69 73.39 78.86 78.6 81.3 75.2 80.05 80.99 91.48 85.3 85.9 79.9
19/09/2019 16:51:45 75.47 74.76 78.86 78.6 81.3 75.2 82.4 81.97 91.48 85.3 85.9 79.9
19/09/2019 16:51:46 73.18 74.69 78.86 78.6 81.3 75.2 80.85 81.96 91.48 85.3 85.9 79.9
19/09/2019 16:51:47 75.99 75.25 78.86 78.6 81.3 75.2 81.54 81.63 91.48 85.3 85.9 79.9
19/09/2019 16:51:48 75.44 75.57 78.86 78.5 81.3 75.3 82.14 82.09 91.48 85.3 85.9 79.9
19/09/2019 16:51:49 76.25 76.26 78.86 78.5 81.3 75.3 82.26 82.41 91.48 85.2 85.9 79.9
19/09/2019 16:51:50 73.56 76.26 78.86 78.4 81.3 75.3 82.13 82.27 91.48 85.2 85.9 79.9
19/09/2019 16:51:51 72.86 74.47 78.86 78.4 81.3 75.3 81.14 82.26 91.48 85.2 85.9 79.9
19/09/2019 16:51:52 74.66 74.53 78.86 78.4 81.3 75.3 82.19 81.99 91.48 85.2 85.9 79.9
19/09/2019 16:51:53 76.35 76.24 78.86 78.2 81.3 75.3 82.18 82.44 91.48 85.1 85.9 79.9
19/09/2019 16:51:54 78.04 77.95 78.86 78.2 81.3 75.3 84 83.47 91.48 85.1 85.9 79.9
19/09/2019 16:51:55 77.53 78.29 78.86 78.2 81.3 75.3 83.39 84.06 91.48 85.1 85.9 79.9
19/09/2019 16:51:56 78.06 77.88 78.86 78.2 81.3 75.3 84.08 83.9 91.48 85.1 85.9 79.9
19/09/2019 16:51:57 84 83.1 83.1 78.2 81.3 75.3 87.75 87.01 91.48 85.1 85.9 79.9
19/09/2019 16:51:58 78.2 82.68 83.1 78.2 81.3 75.3 85.12 86.69 91.48 85.1 85.9 79.9
19/09/2019 16:51:59 80.03 80.58 83.1 78.2 81.3 75.3 85.73 85.9 91.48 85.1 85.9 79.9
19/09/2019 16:52:00 77.36 80.29 83.1 78.2 81.3 75.3 84.89 85.83 91.48 85.1 85.9 79.9
19/09/2019 16:52:01 77.05 79.19 83.1 78.2 81.3 75.3 83.44 85.36 91.48 85.1 85.9 79.9
19/09/2019 16:52:02 80.04 80.29 83.1 78.1 81.3 75.3 84.42 84.83 91.4 85 85.9 79.9
19/09/2019 16:52:03 79.83 79.65 83.1 78.1 81.3 75.3 84.74 84.67 91.4 85 85.9 79.9
19/09/2019 16:52:04 86.48 85.54 85.54 78.1 81.3 75.3 89.22 88.37 89.92 85 86 79.9
19/09/2019 16:52:05 83.16 84.29 85.54 78.1 81.3 75.3 86.32 87.35 88.37 85 86 79.9
19/09/2019 16:52:06 85.03 85.39 85.54 78.1 81.3 75.3 87.71 88 88.37 85 86 79.9
19/09/2019 16:52:07 82.19 84.81 85.54 78.1 81.3 75.3 85.54 87.57 88.37 85 86 80
19/09/2019 16:52:08 76.27 83.39 85.54 78.1 81.4 75.3 82.17 86.43 88.37 85 86 80
19/09/2019 16:52:09 82.07 81.99 85.54 78.1 81.4 75.3 85 85.02 88.37 85 86 80
19/09/2019 16:52:10 74.93 81.44 85.54 78.1 81.4 75.3 80.37 84.64 88.37 85 86 80
19/09/2019 16:52:11 78.47 80.04 85.54 78.1 81.4 75.3 82.9 83.61 88.37 85 86 80
19/09/2019 16:52:12 79.16 79.59 85.54 78.1 81.4 75.3 82.85 83.16 88.37 85 86 80
19/09/2019 16:52:13 78.41 79.6 85.54 78.1 81.4 75.3 84.31 84.17 88.37 85 86 80
19/09/2019 16:52:14 76.92 79.02 85.54 78.1 81.4 75.3 83.3 84.28 88.37 85 86 80
19/09/2019 16:52:15 82.81 82.1 85.54 78.1 81.4 75.4 85.83 85.53 88.37 85 86 80
19/09/2019 16:52:16 84.31 83.78 85.54 78.2 81.4 75.4 87.68 87.18 88.37 85 86 80
19/09/2019 16:52:17 84.78 84.67 85.54 78.2 81.4 75.4 88 88.04 88.37 85 86 80
19/09/2019 16:52:18 82.55 84.63 85.54 78.2 81.4 75.4 86.92 87.97 88.37 85 86 80
19/09/2019 16:52:19 77.43 83.4 85.54 78.2 81.4 75.4 84.46 87.26 88.37 85 86 80
19/09/2019 16:52:20 82.09 82.16 85.54 78.3 81.4 75.4 86.89 86.67 88.37 85 86 80
19/09/2019 16:52:21 79.78 81.5 85.54 78.3 81.4 75.4 85.54 86.63 88.37 85 86 80
19/09/2019 16:52:22 81.33 83.04 85.54 78.3 81.4 75.4 85.5 87.21 88.37 85 86 80
19/09/2019 16:52:23 70.48 80.37 85.54 78.3 81.4 75.4 82.68 85.37 88.37 85 86 80
19/09/2019 16:52:24 85.75 85.18 85.54 78.4 81.4 75.4 87.93 87.54 88.37 85 86 80
19/09/2019 16:52:25 75.85 85.01 85.54 78.4 81.4 75.4 83.19 87.38 88.37 85 86 80
19/09/2019 16:52:26 76.8 81.47 85.54 78.4 81.4 75.4 83.36 85.22 88.37 85 86 80
19/09/2019 16:52:27 77.26 79.45 85.54 78.4 81.4 75.4 83.18 84.38 88.37 85 86 80
19/09/2019 16:52:28 83.04 82.58 85.54 78.4 81.4 75.4 86.46 86.27 88.37 85 86.1 80
19/09/2019 16:52:29 82.75 83.13 85.54 78.5 81.4 75.4 85.61 85.97 88.37 85.1 86.1 80
19/09/2019 16:52:30 80.4 82.85 85.54 78.5 81.5 75.4 84.4 85.79 88.37 85.1 86.1 80
19/09/2019 16:52:31 76.99 81.29 85.54 78.5 81.5 75.4 82.53 84.91 88.37 85.1 86.1 80
19/09/2019 16:52:32 82.79 83.16 85.54 78.5 81.5 75.4 85.02 85.45 88.37 85.1 86.1 80
19/09/2019 16:52:33 75.35 81.74 85.54 78.5 81.5 75.4 81.38 84.59 88.37 85.1 86.1 80
19/09/2019 16:52:34 79.19 80.01 85.39 78.5 81.5 75.4 84.59 84.51 88.04 85.1 86.1 80.1
19/09/2019 16:52:35 71.96 78.93 85.39 78.5 81.5 75.4 81.75 83.9 88.04 85.1 86.1 80.1
19/09/2019 16:52:36 76.5 76.67 85.18 78.5 81.5 75.4 82.14 82.72 88.04 85.1 86.1 80.1
19/09/2019 16:52:37 75.15 76.51 85.18 78.5 81.5 75.4 81.46 82.57 88.04 85.1 86.1 80.1
19/09/2019 16:52:38 76.74 76.62 85.18 78.5 81.5 75.4 82.58 82.43 88.04 85.1 86.1 80.1
19/09/2019 16:52:39 76.31 76.78 85.18 78.5 81.5 75.4 83.35 83.04 88.04 85 86.1 80.1
19/09/2019 16:52:40 75.63 76.45 85.18 78.5 81.5 75.5 81.95 83.01 88.04 85 86.1 80.1
19/09/2019 16:52:41 74.62 75.81 85.18 78.5 81.5 75.5 81.84 82.52 88.04 85 86.1 80.1
19/09/2019 16:52:42 77.11 77.07 85.18 78.5 81.5 75.5 82.62 82.72 88.04 85 86.1 80.1
19/09/2019 16:52:43 74.89 77.42 85.18 78.5 81.5 75.5 81.96 82.83 88.04 85 86.1 80.1
19/09/2019 16:52:44 73.79 75.53 85.18 78.5 81.5 75.5 80.92 82.26 88.04 85 86.1 80.1
19/09/2019 16:52:45 74.9 75.06 85.18 78.5 81.5 75.5 80.79 81.46 88.04 84.9 86.1 80.1
19/09/2019 16:52:46 74.67 75.43 85.18 78.5 81.5 75.5 82.88 82.7 88.04 84.9 86.1 80.1
19/09/2019 16:52:47 77.49 77.18 85.18 78.5 81.5 75.5 82.13 83.2 87.97 84.9 86.1 80.1
19/09/2019 16:52:48 78.86 78.58 85.18 78.5 81.5 75.5 83.19 83.03 87.54 84.9 86.1 80.1
19/09/2019 16:52:49 76.57 78.41 85.18 78.5 81.5 75.5 81.52 83.02 87.54 84.9 86.1 80.1
19/09/2019 16:52:50 76.69 77.53 85.18 78.6 81.5 75.5 81.43 82.1 87.54 84.9 86.1 80.1
19/09/2019 16:52:51 82.89 82.05 85.18 78.6 81.5 75.5 85.9 84.95 87.54 84.9 86.1 80.1
19/09/2019 16:52:52 74.77 81.28 85.18 78.6 81.5 75.5 80.21 84.54 87.54 84.9 86.1 80.1
19/09/2019 16:52:53 76.5 78.38 85.18 78.6 81.5 75.5 81.19 82.37 87.54 84.9 86.1 80.1
19/09/2019 16:52:54 79.08 79.05 85.01 78.6 81.5 75.5 82.78 82.79 87.38 84.9 86.1 80.1
19/09/2019 16:52:55 78.3 79.88 83.16 78.6 81.5 75.5 82.31 83.54 86.27 84.9 86.1 80.1
19/09/2019 16:52:56 74.9 78.25 83.16 78.6 81.5 75.5 79.06 82.19 86.27 84.9 86.1 80.1
19/09/2019 16:52:57 78.78 78.67 83.16 78.6 81.5 75.5 81.83 81.81 86.27 84.9 86.1 80.1
19/09/2019 16:52:58 79.76 80.42 83.16 78.6 81.5 75.5 82.96 83.44 85.97 84.9 86.1 80.1
19/09/2019 16:52:59 80.18 81.33 83.16 78.6 81.5 75.5 81.79 83.46 85.79 84.9 86.1 80.1
19/09/2019 16:53:00 73.44 79 83.16 78.6 81.5 75.5 79.28 81.38 85.45 84.8 86.1 80.1
19/09/2019 16:53:01 73.86 76.5 83.16 78.6 81.5 75.5 80.93 80.82 85.45 84.8 86.1 80.1
19/09/2019 16:53:02 70.8 74.63 82.05 78.6 81.5 75.5 81.53 81.89 84.95 84.8 86.1 80.1
19/09/2019 16:53:03 69 72.36 82.05 78.5 81.5 75.5 82.72 82.31 84.95 84.8 86.1 80.1
19/09/2019 16:53:04 69.45 70.99 82.05 78.5 81.5 75.5 84.91 84 84.95 84.8 86.1 80.1
19/09/2019 16:53:05 71.16 71.4 82.05 78.5 81.5 75.5 87.04 86.28 86.28 84.8 86.1 80.1
19/09/2019 16:53:06 71.35 71.94 82.05 78.5 81.5 75.5 84.87 86.33 86.33 84.8 86.1 80.1
19/09/2019 16:53:07 77.64 76.16 82.05 78.5 81.5 75.5 87.01 86.58 86.58 84.8 86.1 80.1
19/09/2019 16:53:08 78.9 78.23 82.05 78.5 81.5 75.5 86.82 86.77 86.77 84.8 86.2 80.1
19/09/2019 16:53:09 83.17 82.83 82.83 78.5 81.5 75.5 88.22 87.97 87.97 84.8 86.2 80.1
19/09/2019 16:53:10 76.65 80.97 82.83 78.5 81.5 75.5 84.91 87.48 87.97 84.8 86.2 80.1
19/09/2019 16:53:11 77.14 78.95 82.83 78.5 81.5 75.5 86.01 86.24 87.97 84.8 86.2 80.1
19/09/2019 16:53:12 72.71 77.95 82.83 78.5 81.5 75.5 85.4 86.24 87.97 84.8 86.2 80.2
19/09/2019 16:53:13 71.94 75.28 82.83 78.5 81.5 75.5 84.1 85.74 87.97 84.8 86.2 80.2
19/09/2019 16:53:14 68.17 73.66 82.83 78.5 81.5 75.5 84.32 84.86 87.97 84.8 86.2 80.2
19/09/2019 16:53:15 76.14 75.64 82.83 78.5 81.5 75.5 86.79 86.43 87.97 84.8 86.2 80.2
19/09/2019 16:53:16 83.01 81.69 82.83 78.6 81.5 75.5 89.24 88.38 88.38 84.9 86.2 80.2
19/09/2019 16:53:17 72.13 80.85 82.83 78.6 81.5 75.5 84.75 88.15 88.38 84.9 86.2 80.2
19/09/2019 16:53:18 73.63 77.41 82.83 78.6 81.5 75.5 83.24 86.29 88.38 84.9 86.2 80.2
19/09/2019 16:53:19 73.08 75.34 82.83 78.6 81.5 75.5 82.77 84.57 88.38 84.9 86.2 80.2
19/09/2019 16:53:20 73.04 74.13 82.83 78.5 81.5 75.5 81.7 83.65 88.38 84.8 86.2 80.2
19/09/2019 16:53:21 74.9 74.52 82.83 78.5 81.5 75.5 81.12 82.44 88.38 84.8 86.2 80.2
19/09/2019 16:53:22 77.63 77.18 82.83 78.5 81.5 75.5 92.76 92.39 92.39 84.9 86.2 80.2
19/09/2019 16:53:23 77.4 77.8 82.83 78.5 81.5 75.5 83.83 92.35 92.39 84.9 86.2 80.2
19/09/2019 16:53:24 71.58 77.14 82.83 78.5 81.5 75.5 78.69 88.89 92.39 84.9 86.2 80.2
19/09/2019 16:53:25 73.01 74.56 82.83 78.5 81.5 75.5 79.99 85.27 92.39 84.9 86.2 80.2
19/09/2019 16:53:26 70.77 73.47 82.83 78.5 81.5 75.5 78.91 82.7 92.39 84.9 86.2 80.2
19/09/2019 16:53:27 69.48 72.46 82.83 78.5 81.5 75.5 78.87 80.76 92.39 84.9 86.2 80.2
19/09/2019 16:53:28 66.2 70.4 82.83 78.5 81.5 75.5 76.94 79.68 92.39 84.9 86.2 80.2
19/09/2019 16:53:29 68.21 69.05 82.83 78.5 81.5 75.5 81.48 80.93 92.39 84.9 86.2 80.2
19/09/2019 16:53:30 67.48 68.04 82.83 78.5 81.5 75.5 79.66 80.51 92.39 84.9 86.2 80.2
19/09/2019 16:53:31 73.91 72.94 82.83 78.5 81.5 75.5 83.33 82.38 92.39 84.9 86.2 80.2
19/09/2019 16:53:32 79.63 78.41 82.83 78.5 81.6 75.5 85.14 84.53 92.39 84.9 86.2 80.2
19/09/2019 16:53:33 77.76 78.92 82.83 78.5 81.6 75.5 83.77 84.25 92.39 84.9 86.2 80.2
19/09/2019 16:53:34 76.93 78.54 82.83 78.5 81.6 75.5 82.97 84.6 92.39 84.8 86.2 80.2
19/09/2019 16:53:35 71.71 76.77 82.83 78.5 81.6 75.5 81.27 83.1 92.39 84.8 86.3 80.2
19/09/2019 16:53:36 72.44 74.48 82.83 78.5 81.6 75.5 79.4 82.02 92.39 84.8 86.3 80.2
19/09/2019 16:53:37 78.87 78.33 82.83 78.5 81.6 75.5 82.58 82.4 92.39 84.8 86.3 80.2
19/09/2019 16:53:38 79.76 79.56 82.83 78.5 81.6 75.5 83.83 83.44 92.39 84.8 86.3 80.2
19/09/2019 16:53:39 73.98 79.14 81.69 78.5 81.6 75.5 82.86 83.29 92.39 84.8 86.3 80.2
19/09/2019 16:53:40 78.42 78.07 81.69 78.5 81.6 75.5 85.21 84.58 92.39 84.8 86.3 80.2
19/09/2019 16:53:41 80.6 80.54 81.69 78.5 81.6 75.5 85.28 85.34 92.39 84.8 86.3 80.2
19/09/2019 16:53:42 75.77 79.55 81.69 78.5 81.6 75.6 84.79 85.39 92.39 84.8 86.3 80.2
19/09/2019 16:53:43 78.72 79.21 81.69 78.5 81.6 75.6 84.02 84.82 92.39 84.8 86.3 80.3
19/09/2019 16:53:44 76.61 79.04 81.69 78.5 81.6 75.6 83.34 84.71 92.39 84.8 86.3 80.3
19/09/2019 16:53:45 70.83 77.06 81.69 78.5 81.6 75.6 82.34 83.58 92.39 84.8 86.3 80.3
19/09/2019 16:53:46 68.91 74.12 80.85 78.5 81.6 75.6 82.67 83.05 92.39 84.8 86.3 80.3
19/09/2019 16:53:47 89.9 89.04 89.04 78.7 81.6 75.6 90.83 89.96 92.39 84.9 86.3 80.3
19/09/2019 16:53:48 88.81 90.13 90.13 78.8 81.6 75.6 90.01 91.03 92.39 84.9 86.3 80.3
19/09/2019 16:53:49 70.66 88.55 90.13 78.8 81.6 75.6 81.33 89.68 92.39 84.9 86.3 80.3
19/09/2019 16:53:50 71.97 84.41 90.13 78.8 81.6 75.6 83.4 86.29 92.39 84.9 86.3 80.3
19/09/2019 16:53:51 82.81 83.17 90.13 78.8 81.6 75.6 86.35 86.49 92.39 84.9 86.3 80.3
19/09/2019 16:53:52 73.92 83.12 90.13 78.8 81.6 75.6 81.61 86.44 92.35 84.9 86.3 80.3
19/09/2019 16:53:53 75.42 79.6 90.13 78.8 81.6 75.6 81.5 84.01 91.03 84.9 86.3 80.3
19/09/2019 16:53:54 79 79.43 90.13 78.8 81.6 75.6 84.04 83.71 91.03 84.9 86.3 80.3
19/09/2019 16:53:55 72.49 78.53 90.13 78.7 81.6 75.6 81.89 83.63 91.03 84.9 86.3 80.3
19/09/2019 16:53:56 74.86 75.78 90.13 78.7 81.6 75.6 83.76 83.48 91.03 84.8 86.3 80.3
19/09/2019 16:53:57 86.4 84.74 90.13 78.8 81.7 75.6 89.05 87.74 91.03 84.9 86.3 80.3
19/09/2019 16:53:58 84.56 85.41 90.13 78.8 81.7 75.7 88.07 88.2 91.03 84.9 86.3 80.3
19/09/2019 16:53:59 74.53 84.05 90.13 78.8 81.7 75.7 82 87.74 91.03 84.9 86.3 80.3
19/09/2019 16:54:00 71.57 80.46 90.13 78.7 81.7 75.7 82.12 84.99 91.03 84.8 86.3 80.3
19/09/2019 16:54:01 76.23 78.54 90.13 78.7 81.7 75.7 82.95 84 91.03 84.8 86.3 80.3
19/09/2019 16:54:02 66.76 75.98 90.13 78.7 81.7 75.7 77.57 82.95 91.03 84.8 86.3 80.3
19/09/2019 16:54:03 68.61 72.48 90.13 78.7 81.7 75.7 78.19 80.26 91.03 84.8 86.3 80.3
19/09/2019 16:54:04 69.83 70.88 90.13 78.7 81.7 75.7 79.64 79.62 91.03 84.8 86.3 80.3
19/09/2019 16:54:05 74.25 73.83 90.13 78.7 81.7 75.7 92.29 91.53 91.53 84.8 86.4 80.3
19/09/2019 16:54:06 71.26 72.73 90.13 78.7 81.7 75.7 81.44 89.52 91.53 84.8 86.4 80.3
19/09/2019 16:54:07 74.97 74.85 90.13 78.7 81.7 75.7 82.58 86.31 91.53 84.8 86.4 80.4
19/09/2019 16:54:08 75.62 75.58 90.13 78.7 81.7 75.7 82.6 84.6 91.53 84.8 86.4 80.4
19/09/2019 16:54:09 78.19 77.84 90.13 78.7 81.7 75.7 83.07 83.81 91.53 84.8 86.4 80.4
19/09/2019 16:54:10 74.06 77.4 90.13 78.6 81.6 75.7 82.72 83.14 91.53 84.8 86.4 80.4
19/09/2019 16:54:11 75.83 76.26 90.13 78.6 81.6 75.7 82.59 82.97 91.53 84.8 86.4 80.4
19/09/2019 16:54:12 71.92 76.3 90.13 78.6 81.6 75.7 80.99 83.01 91.53 84.8 86.3 80.4
19/09/2019 16:54:13 71.16 74.1 90.13 78.6 81.6 75.7 81.2 81.74 91.53 84.8 86.3 80.4
19/09/2019 16:54:14 71.84 72.43 90.13 78.6 81.6 75.7 81.69 81.73 91.53 84.7 86.3 80.4
19/09/2019 16:54:15 75.1 74.56 90.13 78.6 81.6 75.7 81.73 81.85 91.53 84.7 86.3 80.4
19/09/2019 16:54:16 73.28 74.42 90.13 78.6 81.6 75.7 81.92 82.31 91.53 84.7 86.3 80.4
19/09/2019 16:54:17 74.41 74.55 90.13 78.6 81.6 75.7 81.32 81.82 91.53 84.7 86.3 80.4
19/09/2019 16:54:18 76.06 76.5 88.55 78.6 81.6 75.7 82.28 82.45 91.53 84.7 86.3 80.4
19/09/2019 16:54:19 80.66 79.85 85.41 78.6 81.6 75.7 84.28 83.96 91.53 84.7 86.3 80.4
19/09/2019 16:54:20 76.75 80.18 85.41 78.6 81.6 75.7 83.11 84.26 91.53 84.7 86.3 80.4
19/09/2019 16:54:21 71.74 77.88 85.41 78.6 81.6 75.7 82.06 83.38 91.53 84.7 86.3 80.4
19/09/2019 16:54:22 77.31 76.97 85.41 78.6 81.6 75.7 83.26 83.01 91.53 84.7 86.3 80.4
19/09/2019 16:54:23 74.76 76.46 85.41 78.6 81.6 75.7 82.15 83 91.53 84.7 86.3 80.4
19/09/2019 16:54:24 80.87 80.16 85.41 78.6 81.6 75.7 84.72 84.32 91.53 84.7 86.3 80.4
19/09/2019 16:54:25 71.62 80.13 85.41 78.6 81.6 75.7 80.91 84.28 91.53 84.7 86.3 80.4
19/09/2019 16:54:26 71.13 76.71 85.41 78.6 81.6 75.7 81.78 82.68 91.53 84.7 86.3 80.4
19/09/2019 16:54:27 71.27 74.09 85.41 78.6 81.6 75.7 81.21 82.02 91.53 84.7 86.3 80.4
19/09/2019 16:54:28 69.28 72.62 84.05 78.6 81.6 75.7 80.09 81.49 91.53 84.7 86.3 80.4
19/09/2019 16:54:29 69.71 70.87 80.46 78.6 81.6 75.7 81.26 81.29 91.53 84.7 86.3 80.4
19/09/2019 16:54:30 71.05 71 80.18 78.6 81.6 75.7 81.4 81.78 91.53 84.7 86.3 80.4
19/09/2019 16:54:31 71.87 71.54 80.18 78.6 81.5 75.7 80.71 81.19 91.53 84.7 86.3 80.4
19/09/2019 16:54:32 70.41 71.65 80.18 78.6 81.5 75.7 82.77 82.45 91.53 84.7 86.3 80.4
19/09/2019 16:54:33 71.88 71.77 80.18 78.6 81.5 75.7 82.24 82.57 91.53 84.7 86.3 80.4
19/09/2019 16:54:34 78.33 77.48 80.18 78.6 81.5 75.7 83.53 83.42 91.53 84.7 86.3 80.4
19/09/2019 16:54:35 71 76.83 80.18 78.6 81.5 75.7 81.95 83.03 89.52 84.7 86.3 80.4
19/09/2019 16:54:36 77.03 76.52 80.18 78.6 81.5 75.7 83.58 83.32 86.31 84.7 86.3 80.4
19/09/2019 16:54:37 75.31 76.46 80.18 78.6 81.5 75.7 81.36 83.18 84.6 84.7 86.3 80.4
19/09/2019 16:54:38 77.78 77.91 80.18 78.6 81.5 75.7 83.27 83.28 84.32 84.6 86.3 80.4
19/09/2019 16:54:39 73.99 77 80.18 78.5 81.5 75.7 83.62 83.68 84.32 84.6 86.3 80.4
19/09/2019 16:54:40 76.71 77.35 80.18 78.5 81.4 75.7 82.39 83.41 84.32 84.6 86.3 80.4
19/09/2019 16:54:41 76.02 76.77 80.18 78.5 81.4 75.7 80.88 82.51 84.32 84.5 86.2 80.4
19/09/2019 16:54:42 79.71 79.18 80.18 78.4 81.4 75.7 84.03 83.34 84.32 84.4 86.2 80.4
19/09/2019 16:54:43 83.04 82.76 82.76 78.4 81.4 75.7 85.6 85.56 85.56 84.4 86.2 80.4
19/09/2019 16:54:44 76.36 81.42 82.76 78.4 81.4 75.7 82.11 84.58 85.56 84.4 86.2 80.4
19/09/2019 16:54:45 76.14 79.38 82.76 78.4 81.4 75.7 83.57 83.64 85.56 84.4 86.2 80.4
19/09/2019 16:54:46 71.83 77.64 82.76 78.4 81.4 75.7 82.96 83.55 85.56 84.3 86.2 80.4
19/09/2019 16:54:47 68.5 74.92 82.76 78.4 81.4 75.7 80.36 83.27 85.56 84.3 86.2 80.4
19/09/2019 16:54:48 69.56 72.06 82.76 78.4 81.4 75.7 80.76 81.61 85.56 84.3 86.2 80.4
19/09/2019 16:54:49 71.24 71.41 82.76 78.3 81.4 75.7 81.34 81.51 85.56 84.2 86.2 80.4
19/09/2019 16:54:50 71.56 71.41 82.76 78.3 81.4 75.7 81.22 81.68 85.56 84.2 86.2 80.4
19/09/2019 16:54:51 73.02 72.68 82.76 78.3 81.4 75.7 82.33 82.06 85.56 84.2 86.2 80.4
19/09/2019 16:54:52 77.46 76.44 82.76 78.3 81.4 75.7 82.92 82.75 85.56 84.2 86.2 80.4
19/09/2019 16:54:53 76.27 76.65 82.76 78.3 81.3 75.7 82.33 82.87 85.56 84.2 86.2 80.4
19/09/2019 16:54:54 69.37 76.14 82.76 78.3 81.3 75.7 80.27 82.3 85.56 84.2 86.2 80.4
19/09/2019 16:54:55 73.54 74.66 82.76 78.3 81.3 75.7 80.33 81.44 85.56 84.2 86.2 80.4
19/09/2019 16:54:56 70.02 72.97 82.76 78.3 81.3 75.7 81.79 81.46 85.56 84.2 86.2 80.4
19/09/2019 16:54:57 70.79 71.38 82.76 78.3 81.3 75.7 80.5 81.31 85.56 84.2 86.2 80.4
19/09/2019 16:54:58 70.21 71.55 82.76 78.3 81.3 75.7 78.69 80.8 85.56 84.2 86.1 80.4
19/09/2019 16:54:59 69.93 70.53 82.76 78.3 81.3 75.7 80.24 80.16 85.56 84.2 86.1 80.4
19/09/2019 16:55:00 70.54 70.67 82.76 78.3 81.3 75.7 81.31 80.97 85.56 84.2 86.1 80.4
19/09/2019 16:55:01 76.11 74.89 82.76 78.3 81.2 75.7 82.49 82.11 85.56 84.2 86.1 80.4
19/09/2019 16:55:02 71.49 74.65 82.76 78.3 81.2 75.7 81.42 81.87 85.56 84.2 86.1 80.5
19/09/2019 16:55:03 74.43 74.15 82.76 78.3 81.2 75.7 83.18 82.91 85.56 84.2 86.1 80.5
19/09/2019 16:55:04 70.85 74.06 82.76 78.3 81.2 75.7 81.09 82.57 85.56 84.2 86.1 80.5
19/09/2019 16:55:05 70.76 72.43 82.76 78.2 81.2 75.7 82.07 82.17 85.56 84.2 86.1 80.5
19/09/2019 16:55:06 73.77 73.23 82.76 78.2 81.2 75.7 83.13 82.86 85.56 84.2 86.1 80.5
19/09/2019 16:55:07 80.84 80.23 82.76 78.2 81.2 75.7 85.7 85.43 85.56 84.2 86.1 80.5
19/09/2019 16:55:08 72.31 79.74 82.76 78.2 81.1 75.7 82.46 85.12 85.56 84.2 86.1 80.5
19/09/2019 16:55:09 72.47 76.71 82.76 78.2 81.1 75.7 80.41 83.58 85.56 84.2 86.1 80.5
19/09/2019 16:55:10 74.17 75 82.76 78.2 81.1 75.7 81.75 82.07 85.56 84.2 86 80.5
19/09/2019 16:55:11 71.32 74.05 82.76 78.2 81.1 75.7 82.11 82.14 85.56 84.2 86 80.5
19/09/2019 16:55:12 72.11 72.54 82.76 78.2 81.1 75.7 81.87 82.24 85.56 84.2 86 80.5
19/09/2019 16:55:13 71.54 72.51 81.42 78.1 81.1 75.7 82.05 82.13 85.43 84.2 86 80.5
19/09/2019 16:55:14 75.02 74.41 80.23 78.1 81.1 75.7 82.6 82.74 85.43 84.2 86 80.5
19/09/2019 16:55:15 70.97 73.65 80.23 78.1 81.1 75.7 81.69 82.21 85.43 84.2 86 80.5
19/09/2019 16:55:16 70.3 72.3 80.23 78.1 81.1 75.7 81.73 82.01 85.43 84.2 86 80.5
19/09/2019 16:55:17 74.18 73.62 80.23 78.1 81.1 75.7 81.96 82.2 85.43 84.2 86 80.5
19/09/2019 16:55:18 77.55 76.44 80.23 78.1 81.1 75.7 83.98 83.51 85.43 84.2 86 80.5
19/09/2019 16:55:19 76.12 77.04 80.23 78.1 81.1 75.7 82.52 83.49 85.43 84.2 86 80.5
19/09/2019 16:55:20 77.09 77.18 80.23 78.1 81.1 75.7 83.34 83.5 85.43 84.2 86 80.5
19/09/2019 16:55:21 73.15 76.34 80.23 78.1 81.1 75.7 83.12 83.34 85.43 84.2 86 80.5
19/09/2019 16:55:22 74.23 75 80.23 78.1 81.1 75.7 82.66 83.15 85.43 84.2 86 80.5
19/09/2019 16:55:23 76.14 75.92 80.23 78 81.1 75.7 81.57 82.79 85.43 84.2 86 80.5
19/09/2019 16:55:24 72.96 75.45 80.23 78 81.1 75.7 81.58 82.06 85.43 84.2 86 80.5
19/09/2019 16:55:25 72.61 74.05 80.23 78 81.1 75.7 81.6 82.09 85.43 84.1 86 80.5
19/09/2019 16:55:26 71.93 73.35 80.23 78 81 75.7 81.43 81.84 85.43 84.1 86 80.5
19/09/2019 16:55:27 71.09 72.22 80.23 78 81 75.7 81.85 81.96 85.43 84.1 86 80.5
19/09/2019 16:55:28 78.71 78.24 80.23 78 81 75.7 83.19 83.03 85.43 84.1 86 80.5
19/09/2019 16:55:29 69.71 76.76 80.23 78 81 75.7 79.17 82.57 85.43 84.1 86 80.5
19/09/2019 16:55:30 76.19 76.16 80.23 77.9 81 75.7 84.8 84.22 85.43 84.1 86 80.5
19/09/2019 16:55:31 76.81 77.02 80.23 77.9 81 75.7 82.03 84.04 85.43 84.1 86 80.5
19/09/2019 16:55:32 71.36 76.65 80.23 77.9 81 75.7 80.55 83.07 85.43 84.1 86 80.5
19/09/2019 16:55:33 72.95 74.13 80.23 77.9 81 75.7 82.48 82.3 85.43 84.1 86 80.5
19/09/2019 16:55:34 77.4 76.87 80.23 77.9 81 75.7 85.34 84.46 85.43 84.1 86 80.5
19/09/2019 16:55:35 72.2 76.74 80.23 77.9 81 75.7 83.94 84.47 85.43 84.1 86 80.5
19/09/2019 16:55:36 73.73 74.33 80.23 77.9 81 75.7 83 84.24 85.43 84.1 86 80.5
19/09/2019 16:55:37 71.85 74.19 79.74 77.9 80.9 75.7 81.97 83.38 85.12 84.1 86 80.5
19/09/2019 16:55:38 72 73.3 78.24 77.9 80.8 75.7 84.93 84.41 84.47 84.1 85.9 80.5
19/09/2019 16:55:39 71.05 72.25 78.24 77.9 80.8 75.8 85.24 85.23 85.23 84.1 85.9 80.5
19/09/2019 16:55:40 73.37 73.26 78.24 77.9 80.8 75.8 87.76 87.06 87.06 84.1 85.9 80.5
19/09/2019 16:55:41 73.2 73.7 78.24 77.8 80.8 75.8 84.93 86.9 87.06 84.1 85.9 80.5
19/09/2019 16:55:42 89.4 88.82 88.82 78 80.8 75.8 91.53 90.94 90.94 84.2 85.9 80.6
19/09/2019 16:55:43 75.05 88.62 88.82 78 80.8 75.8 87.63 90.93 90.94 84.2 85.9 80.6
19/09/2019 16:55:44 75.69 84.69 88.82 78 80.8 75.8 88.51 89.14 90.94 84.3 85.9 80.6
19/09/2019 16:55:45 75.57 81.17 88.82 78 80.8 75.8 86.48 89.02 90.94 84.3 85.9 80.6
19/09/2019 16:55:46 76.82 78.73 88.82 78 80.8 75.8 85.42 87.6 90.94 84.3 85.9 80.6
19/09/2019 16:55:47 74.75 77.79 88.82 77.9 80.8 75.8 83.23 86.37 90.94 84.3 85.9 80.6
19/09/2019 16:55:48 72.03 76.2 88.82 77.9 80.8 75.8 82.87 84.88 90.94 84.3 85.9 80.6
19/09/2019 16:55:49 74.34 75.1 88.82 77.9 80.8 75.8 81.52 83.55 90.94 84.2 85.9 80.6
19/09/2019 16:55:50 75.36 75.06 88.82 77.9 80.8 75.8 81.41 82.21 90.94 84.2 85.9 80.6
19/09/2019 16:55:51 78.1 77.71 88.82 77.9 80.8 75.8 84.16 83.49 90.94 84.3 85.9 80.6
19/09/2019 16:55:52 73.18 76.82 88.82 77.9 80.8 75.8 81.54 83.21 90.94 84.2 85.9 80.6
19/09/2019 16:55:53 71 74.9 88.82 77.8 80.8 75.8 80.2 82.33 90.94 84.2 85.9 80.6
19/09/2019 16:55:54 75.54 74.86 88.82 77.8 80.8 75.8 82.93 82.5 90.94 84.2 85.9 80.6
19/09/2019 16:55:55 75.11 76.21 88.82 77.8 80.7 75.8 81.88 82.67 90.94 84.2 85.9 80.6
19/09/2019 16:55:56 71.44 74.59 88.82 77.8 80.7 75.8 81.1 82.3 90.94 84.2 85.8 80.6
19/09/2019 16:55:57 71.97 73.3 88.82 77.8 80.7 75.8 80.59 81.24 90.94 84.2 85.8 80.6
19/09/2019 16:55:58 71.77 72.15 88.82 77.8 80.7 75.8 80.57 81.03 90.94 84.2 85.8 80.6
19/09/2019 16:55:59 76.02 75.03 88.82 77.8 80.7 75.8 82.45 81.97 90.94 84.2 85.8 80.6
19/09/2019 16:56:00 77.33 76.88 88.82 77.8 80.7 75.8 84.52 83.83 90.94 84.2 85.8 80.6
19/09/2019 16:56:01 75.59 76.72 88.82 77.8 80.7 75.8 83.2 83.7 90.94 84.2 85.8 80.6
19/09/2019 16:56:02 73.59 76.1 88.82 77.8 80.7 75.8 82.92 83.36 90.94 84.2 85.8 80.6
19/09/2019 16:56:03 72.78 74.63 88.82 77.8 80.7 75.8 81.86 83.31 90.94 84.2 85.8 80.6
19/09/2019 16:56:04 70.06 73.54 88.82 77.8 80.7 75.8 81.5 82.27 90.94 84.2 85.8 80.6
19/09/2019 16:56:05 72.15 72.48 88.82 77.8 80.7 75.8 81.93 82.14 90.94 84.2 85.8 80.6
19/09/2019 16:56:06 73.22 73.19 88.82 77.7 80.7 75.8 81.84 82.07 90.94 84.2 85.8 80.6
19/09/2019 16:56:07 70.34 72.76 88.82 77.7 80.7 75.8 80.47 81.96 90.94 84.2 85.8 80.6
19/09/2019 16:56:08 71.12 71.34 88.82 77.7 80.7 75.8 82.14 81.84 90.94 84.2 85.8 80.6
19/09/2019 16:56:09 73.77 73.03 88.82 77.7 80.7 75.8 82.68 82.4 90.94 84.2 85.8 80.6
19/09/2019 16:56:10 71.09 72.95 88.82 77.7 80.7 75.8 81.2 82.4 90.94 84.2 85.8 80.6
19/09/2019 16:56:11 73 72.94 88.82 77.7 80.6 75.8 81 81.57 90.94 84.2 85.8 80.6
19/09/2019 16:56:12 75.2 74.52 88.62 77.7 80.6 75.8 82.24 82.03 90.93 84.2 85.8 80.6
19/09/2019 16:56:13 73.97 74.84 84.69 77.7 80.6 75.8 80.49 81.92 89.14 84.2 85.7 80.6
19/09/2019 16:56:14 72.62 73.98 81.17 77.7 80.6 75.8 79.74 80.98 89.02 84.1 85.7 80.6
19/09/2019 16:56:15 73.22 73.43 78.73 77.7 80.6 75.8 81.8 81.37 87.6 84.1 85.7 80.6
19/09/2019 16:56:16 75.33 75.33 77.79 77.7 80.6 75.8 81.26 81.5 86.37 84.1 85.7 80.6
19/09/2019 16:56:17 75.83 77.06 77.71 77.7 80.5 75.8 80.77 82.68 84.88 84.1 85.7 80.6
19/09/2019 16:56:18 70.41 75 77.71 77.7 80.5 75.8 76.94 80.47 83.83 84.1 85.7 80.6
19/09/2019 16:56:19 75.16 75.36 77.71 77.7 80.5 75.8 79.97 80.22 83.83 84.1 85.7 80.6
19/09/2019 16:56:20 71.28 74.11 77.71 77.7 80.5 75.8 76.92 79.35 83.83 84.1 85.7 80.6
19/09/2019 16:56:21 68.05 72.57 77.06 77.7 80.5 75.8 77.6 78.04 83.83 84.1 85.7 80.6
19/09/2019 16:56:22 68.84 70.35 77.06 77.7 80.5 75.8 76.23 77.69 83.83 84.1 85.7 80.6
19/09/2019 16:56:23 68.26 69.42 77.06 77.7 80.5 75.8 76.85 77.17 83.83 84.1 85.7 80.6
19/09/2019 16:56:24 74.64 73.53 77.06 77.7 80.4 75.8 81.15 80.06 83.83 84.1 85.6 80.6
19/09/2019 16:56:25 71.7 73 77.06 77.7 80.4 75.8 80.47 80.43 83.83 84.1 85.6 80.6
19/09/2019 16:56:26 72.16 72.45 77.06 77.7 80.4 75.8 79.13 80.43 83.83 84 85.6 80.6
19/09/2019 16:56:27 74.69 74.04 77.06 77.7 80.3 75.8 80.47 80.6 83.83 84 85.6 80.6
19/09/2019 16:56:28 71.38 73.73 77.06 77.7 80.3 75.8 80.67 80.81 83.83 84 85.6 80.6
19/09/2019 16:56:29 74.18 74.41 77.06 77.7 80.3 75.8 91.48 90.67 90.67 84.1 85.6 80.6
19/09/2019 16:56:30 77.38 77.38 77.38 77.7 80.3 75.8 82.5 90.6 90.67 84 85.6 80.7
19/09/2019 16:56:31 78.68 78.77 78.77 77.7 80.3 75.8 82.88 87.22 90.67 84 85.6 80.7
19/09/2019 16:56:32 79.98 80.66 80.66 77.7 80.3 75.8 85.67 85.73 90.67 83.9 85.6 80.7
19/09/2019 16:56:33 75.14 79.08 80.66 77.7 80.3 75.8 84.1 85.54 90.67 83.8 85.6 80.7
19/09/2019 16:56:34 74.49 77.19 80.66 77.7 80.2 75.8 84.39 84.84 90.67 83.8 85.6 80.7
19/09/2019 16:56:35 76.28 76.78 80.66 77.7 80.2 75.8 83.64 84.92 90.67 83.8 85.6 80.7
19/09/2019 16:56:36 78.57 78.55 80.66 77.7 80.2 75.8 83.91 84.71 90.67 83.8 85.6 80.7
19/09/2019 16:56:37 73.22 76.93 80.66 77.7 80.2 75.8 84.79 84.56 90.67 83.8 85.6 80.7
19/09/2019 16:56:38 71.85 75 80.66 77.7 80.2 75.8 83.38 84.99 90.67 83.8 85.6 80.7
19/09/2019 16:56:39 76.07 75.42 80.66 77.7 80.2 75.8 89.35 87.98 90.67 83.8 85.6 80.7
19/09/2019 16:56:40 78.86 77.85 80.66 77.7 80.2 75.8 87.1 88.01 90.67 83.9 85.6 80.7
19/09/2019 16:56:41 80.09 80.49 80.66 77.7 80.2 75.8 86.94 87.94 90.67 83.9 85.6 80.7
19/09/2019 16:56:42 80.59 80.69 80.69 77.7 80.2 75.8 86.38 87 90.67 83.9 85.6 80.7
19/09/2019 16:56:43 77.03 80.29 80.69 77.7 80.2 75.8 83.82 86.61 90.67 83.9 85.6 80.7
19/09/2019 16:56:44 78.77 78.69 80.69 77.7 80.1 75.8 88.88 88.03 90.67 83.9 85.5 80.7
19/09/2019 16:56:45 81.91 81.03 81.03 77.8 80.1 75.8 88.29 88.57 90.67 84 85.5 80.7
19/09/2019 16:56:46 85.62 84.91 84.91 77.8 80.1 75.9 88.9 88.94 90.67 84 85.5 80.7
19/09/2019 16:56:47 77.33 84.38 84.91 77.8 80.1 75.9 85.11 88.46 90.67 84 85.5 80.7
19/09/2019 16:56:48 82.01 82.35 84.91 77.9 80.1 75.9 87.35 87.48 90.67 84 85.5 80.7
19/09/2019 16:56:49 83.34 83.47 84.91 77.9 80.1 75.9 87.69 87.89 90.67 84.1 85.5 80.7
19/09/2019 16:56:50 82.75 83.24 84.91 78 80.1 75.9 87.2 87.46 90.67 84.1 85.5 80.7
19/09/2019 16:56:51 82.17 83.69 84.91 78 80.1 75.9 86.96 87.82 90.67 84.1 85.5 80.7
19/09/2019 16:56:52 80.17 82.17 84.91 78 80.1 75.9 85.8 86.91 90.67 84.1 85.5 80.8
19/09/2019 16:56:53 81.66 82.59 84.91 78 80.1 75.9 85.37 86.75 90.67 84.1 85.5 80.8
19/09/2019 16:56:54 77.31 80.86 84.91 78 80.1 75.9 83.89 85.46 90.67 84.1 85.5 80.8
19/09/2019 16:56:55 84.92 84.06 84.91 78.1 80.1 75.9 88.64 87.99 90.67 84.2 85.5 80.8
19/09/2019 16:56:56 86.7 86.1 86.1 78.2 80.1 75.9 90.07 89.5 90.67 84.2 85.5 80.8
19/09/2019 16:56:57 86.27 86.29 86.29 78.2 80.1 75.9 90.2 90.04 90.67 84.2 85.5 80.8
19/09/2019 16:56:58 86.73 88.39 88.39 78.3 80.1 75.9 88.96 90.88 90.88 84.2 85.6 80.8
19/09/2019 16:56:59 78.91 85.73 88.39 78.3 80.1 75.9 85.09 88.9 90.88 84.2 85.6 80.8
19/09/2019 16:57:00 83.02 83.82 88.39 78.3 80.1 76 87.27 87.94 90.88 84.3 85.6 80.8
19/09/2019 16:57:01 81.59 82.93 88.39 78.3 80.1 76 87.52 87.64 90.88 84.3 85.6 80.8
19/09/2019 16:57:02 79.76 82.22 88.39 78.3 80.1 76 85.72 87.46 90.88 84.3 85.6 80.8
19/09/2019 16:57:03 84.68 83.51 88.39 78.4 80.2 76 88.55 87.89 90.88 84.3 85.6 80.8
19/09/2019 16:57:04 85.06 84.73 88.39 78.4 80.2 76 89.25 88.89 90.88 84.3 85.6 80.8
19/09/2019 16:57:05 86.04 85.77 88.39 78.4 80.2 76 90.07 89.75 90.88 84.3 85.6 80.8
19/09/2019 16:57:06 82.82 85.51 88.39 78.4 80.2 76 87.12 89.63 90.88 84.3 85.6 80.8
19/09/2019 16:57:07 78.22 84.19 88.39 78.4 80.2 76 83.94 88.19 90.88 84.3 85.6 80.8
19/09/2019 16:57:08 79.93 81.36 88.39 78.4 80.2 76 85 86.08 90.88 84.3 85.6 80.8
19/09/2019 16:57:09 82.51 82.18 88.39 78.4 80.2 76 86.77 86.34 90.88 84.3 85.6 80.9
19/09/2019 16:57:10 90.42 89.88 89.88 78.6 80.2 76 92.28 91.77 91.77 84.4 85.6 80.9
19/09/2019 16:57:11 82.07 89.11 89.88 78.6 80.2 76 86.64 91.1 91.77 84.4 85.6 80.9
19/09/2019 16:57:12 91.04 90.75 90.75 78.8 80.3 76.1 92.5 92.3 92.3 84.5 85.6 80.9
19/09/2019 16:57:13 83.34 90.29 90.75 78.9 80.3 76.1 87.15 91.91 92.3 84.5 85.6 80.9
19/09/2019 16:57:14 85.85 87.33 90.75 78.9 80.3 76.1 89.08 89.65 92.3 84.6 85.7 80.9
19/09/2019 16:57:15 83.35 86.52 90.75 78.9 80.3 76.1 87.63 89.67 92.3 84.6 85.7 80.9
19/09/2019 16:57:16 77.36 84.4 90.75 78.9 80.3 76.1 85.47 88.09 92.3 84.6 85.7 80.9
19/09/2019 16:57:17 80.13 81.48 90.75 78.9 80.3 76.1 85.78 87.11 92.3 84.6 85.6 80.9
19/09/2019 16:57:18 78.19 80.55 90.75 78.8 80.3 76.1 85.27 85.97 92.3 84.5 85.6 80.9
19/09/2019 16:57:19 78.2 79.4 90.75 78.8 80.3 76.1 85.01 85.69 92.3 84.5 85.6 80.9
19/09/2019 16:57:20 80.33 80.28 90.75 78.8 80.3 76.1 86.43 86.34 92.3 84.5 85.6 80.9
19/09/2019 16:57:21 85.7 84.31 90.75 78.9 80.3 76.1 88.47 87.97 92.3 84.6 85.6 80.9
19/09/2019 16:57:22 84.69 85.17 90.75 78.9 80.3 76.1 89.03 88.95 92.3 84.6 85.6 80.9
19/09/2019 16:57:23 81.26 84.13 90.75 78.9 80.3 76.1 86.34 88.39 92.3 84.6 85.6 80.9
19/09/2019 16:57:24 86.11 85.1 90.75 78.9 80.3 76.2 89.81 89 92.3 84.6 85.6 81
19/09/2019 16:57:25 83.02 85.05 90.75 79 80.3 76.2 87.58 88.96 92.3 84.6 85.6 81
19/09/2019 16:57:26 84.82 85.53 90.75 79 80.4 76.2 87.86 89.11 92.3 84.6 85.7 81
19/09/2019 16:57:27 80.94 83.97 90.75 79 80.4 76.2 85.29 87.57 92.3 84.7 85.7 81
19/09/2019 16:57:28 86.37 85.83 90.75 79.1 80.4 76.2 89.01 88.55 92.3 84.7 85.7 81
19/09/2019 16:57:29 83.77 86.1 90.75 79.1 80.4 76.2 87.99 88.72 92.3 84.7 85.7 81
19/09/2019 16:57:30 83.6 85.69 90.75 79.1 80.4 76.2 87.62 88.69 92.3 84.7 85.7 81
19/09/2019 16:57:31 78.6 83.31 90.75 79.1 80.4 76.2 86.18 87.61 92.3 84.7 85.7 81
19/09/2019 16:57:32 78.09 81.23 90.75 79.1 80.4 76.2 84.15 86.67 92.3 84.7 85.7 81
19/09/2019 16:57:33 79.36 80.07 90.75 79.1 80.4 76.2 85.89 85.77 92.3 84.7 85.7 81
19/09/2019 16:57:34 77.64 79.29 90.75 79.1 80.4 76.2 84.22 85.76 92.3 84.7 85.7 81
19/09/2019 16:57:35 74.84 78.23 90.75 79.1 80.4 76.2 83.91 85.06 92.3 84.7 85.7 81
19/09/2019 16:57:36 82.25 81.24 90.75 79.1 80.4 76.2 85.62 85.42 92.3 84.7 85.7 81
19/09/2019 16:57:37 79.21 80.95 90.75 79.1 80.4 76.2 84.99 85.59 92.3 84.7 85.7 81
19/09/2019 16:57:38 79.97 80.39 90.75 79.1 80.4 76.2 85.77 85.69 92.3 84.8 85.7 81
19/09/2019 16:57:39 80.99 81.09 90.75 79.1 80.4 76.2 86.8 86.59 92.3 84.8 85.7 81
19/09/2019 16:57:40 76.77 80.76 90.75 79.1 80.4 76.2 85.16 86.41 92.3 84.8 85.7 81
19/09/2019 16:57:41 76.66 78.71 90.75 79.1 80.4 76.2 85.66 85.85 92.3 84.8 85.7 81
19/09/2019 16:57:42 83.14 82.52 90.29 79.2 80.4 76.2 97.18 96.59 96.59 85 85.7 81.1
19/09/2019 16:57:43 77.82 82.16 87.33 79.2 80.4 76.2 85.22 96.23 96.59 85 85.7 81.1
19/09/2019 16:57:44 81.44 81.81 86.52 79.2 80.4 76.2 85.47 92.5 96.59 85 85.7 81.1
19/09/2019 16:57:45 75.25 81.76 86.1 79.2 80.3 76.2 84.15 89.63 96.59 85 85.7 81.1
19/09/2019 16:57:46 74.85 78.87 86.1 79.2 80.3 76.2 82.39 87.02 96.59 85 85.7 81.1
19/09/2019 16:57:47 79.69 79.56 86.1 79.2 80.3 76.2 85.55 85.59 96.59 85.1 85.7 81.1
19/09/2019 16:57:48 78.28 78.78 86.1 79.2 80.3 76.2 85.96 86.19 96.59 85.1 85.7 81.1
19/09/2019 16:57:49 78.81 79.05 86.1 79.2 80.3 76.2 84.85 85.75 96.59 85.1 85.7 81.1
19/09/2019 16:57:50 79.98 79.94 86.1 79.2 80.3 76.2 86.87 86.55 96.59 85.1 85.7 81.1
19/09/2019 16:57:51 82.42 82.44 86.1 79.2 80.3 76.3 86.94 87.01 96.59 85.1 85.7 81.1
19/09/2019 16:57:52 81.08 81.78 86.1 79.2 80.3 76.3 87.39 87.22 96.59 85.1 85.7 81.1
19/09/2019 16:57:53 77.26 81.28 86.1 79.2 80.3 76.3 85.62 87.17 96.59 85.1 85.7 81.1
19/09/2019 16:57:54 83.71 82.65 86.1 79.3 80.3 76.3 88.92 88.3 96.59 85.1 85.7 81.1
19/09/2019 16:57:55 81.5 83.18 86.1 79.3 80.3 76.3 87.52 88.63 96.59 85.2 85.7 81.1
19/09/2019 16:57:56 80.29 81.81 86.1 79.3 80.3 76.3 86.8 87.72 96.59 85.2 85.7 81.1
19/09/2019 16:57:57 86 86 86.1 79.3 80.3 76.3 88.33 88.7 96.59 85.2 85.7 81.1
19/09/2019 16:57:58 80.7 86.32 86.32 79.3 80.3 76.3 86.65 88.91 96.59 85.2 85.7 81.1
19/09/2019 16:57:59 83.85 83.88 86.32 79.4 80.2 76.3 87.53 87.66 96.59 85.2 85.7 81.1
19/09/2019 16:58:00 89.41 89.18 89.18 79.5 80.3 76.3 91.02 90.87 96.59 85.3 85.7 81.2
19/09/2019 16:58:01 84.11 88.46 89.18 79.5 80.3 76.3 87.88 90.35 96.59 85.3 85.7 81.2
19/09/2019 16:58:02 85.58 86.78 89.18 79.6 80.3 76.3 89.35 89.43 96.59 85.3 85.7 81.2
19/09/2019 16:58:03 84.29 85.76 89.18 79.6 80.3 76.3 89.86 89.92 96.59 85.4 85.7 81.2
19/09/2019 16:58:04 89.82 88.95 89.18 79.8 80.3 76.4 92.85 92.35 96.59 85.4 85.7 81.2
19/09/2019 16:58:05 88.43 88.93 89.18 79.9 80.3 76.4 90.88 91.69 96.59 85.5 85.7 81.2
19/09/2019 16:58:06 82.82 88.38 89.18 79.9 80.4 76.4 88.24 91.18 96.59 85.5 85.8 81.2
19/09/2019 16:58:07 82.07 85.92 89.18 79.9 80.4 76.4 87.05 89.71 96.59 85.5 85.8 81.2
19/09/2019 16:58:08 82.7 84 89.18 80 80.4 76.4 87.25 88.22 96.59 85.5 85.8 81.2
19/09/2019 16:58:09 85.11 85.11 89.18 80 80.4 76.4 89.31 89.1 96.59 85.5 85.8 81.2
19/09/2019 16:58:10 85.17 85.31 89.18 80 80.4 76.4 89.71 89.61 96.59 85.5 85.8 81.2
19/09/2019 16:58:11 80.9 84.63 89.18 80 80.4 76.4 85.61 89.25 96.59 85.5 85.8 81.2
19/09/2019 16:58:12 86.53 85.62 89.18 80.1 80.4 76.4 89.2 88.68 96.23 85.5 85.8 81.3
19/09/2019 16:58:13 86.09 86.07 89.18 80.1 80.4 76.5 88.76 89.12 92.5 85.6 85.8 81.3
19/09/2019 16:58:14 83.5 85.87 89.18 80.2 80.4 76.5 86.13 88.61 92.35 85.6 85.8 81.3
19/09/2019 16:58:15 81.79 84.47 89.18 80.2 80.4 76.5 85.91 87.51 92.35 85.6 85.8 81.3
19/09/2019 16:58:16 83.28 83.29 89.18 80.2 80.4 76.5 87.35 87.36 92.35 85.5 85.8 81.3
19/09/2019 16:58:17 84.93 84.68 89.18 80.2 80.5 76.5 88.83 88.6 92.35 85.6 85.8 81.3
19/09/2019 16:58:18 81.71 85.11 89.18 80.2 80.5 76.5 86.21 89.07 92.35 85.6 85.8 81.3
19/09/2019 16:58:19 75.53 82.7 89.18 80.2 80.5 76.5 82.34 86.9 92.35 85.6 85.8 81.3
19/09/2019 16:58:20 74.7 79.6 89.18 80.2 80.4 76.5 83.86 84.7 92.35 85.6 85.8 81.3
19/09/2019 16:58:21 82.41 81.85 89.18 80.3 80.5 76.5 84.95 85.48 92.35 85.6 85.8 81.3
19/09/2019 16:58:22 77.6 80.49 89.18 80.3 80.4 76.5 83.54 84.69 92.35 85.5 85.8 81.3
19/09/2019 16:58:23 79.68 80.12 89.18 80.3 80.4 76.5 85.01 84.59 92.35 85.5 85.8 81.3
19/09/2019 16:58:24 78.97 79.37 89.18 80.3 80.4 76.5 85.53 85.29 92.35 85.5 85.8 81.3
19/09/2019 16:58:25 79.98 80.28 89.18 80.3 80.4 76.5 85.83 85.83 92.35 85.5 85.8 81.3
19/09/2019 16:58:26 80.97 80.89 89.18 80.3 80.4 76.5 86.23 86.25 92.35 85.6 85.8 81.3
19/09/2019 16:58:27 78.51 80.14 89.18 80.3 80.4 76.5 85.74 86.05 92.35 85.6 85.8 81.3
19/09/2019 16:58:28 79.44 79.87 89.18 80.3 80.4 76.5 83.68 85.7 92.35 85.6 85.8 81.3
19/09/2019 16:58:29 79.05 79.84 89.18 80.3 80.4 76.5 84.69 84.84 92.35 85.6 85.8 81.3
19/09/2019 16:58:30 81.48 81.07 88.95 80.4 80.4 76.5 89.44 88.24 92.35 85.6 85.8 81.3
19/09/2019 16:58:31 77.86 80.61 88.95 80.4 80.4 76.5 87.14 87.82 92.35 85.6 85.8 81.3
19/09/2019 16:58:32 76.72 79.14 88.95 80.4 80.4 76.5 83.71 87.34 92.35 85.6 85.8 81.3
19/09/2019 16:58:33 75.91 77.72 88.95 80.3 80.4 76.5 83.31 85.38 92.35 85.6 85.8 81.3
19/09/2019 16:58:34 77.32 77.38 88.93 80.3 80.4 76.5 85.06 84.84 91.69 85.6 85.8 81.3
19/09/2019 16:58:35 77.77 77.9 88.38 80.4 80.3 76.5 85.31 85.27 91.18 85.6 85.8 81.3
19/09/2019 16:58:36 78.32 78.53 86.07 80.4 80.3 76.5 85.21 85.45 89.71 85.6 85.8 81.3
19/09/2019 16:58:37 80.02 79.51 86.07 80.4 80.3 76.5 85.76 85.89 89.61 85.6 85.8 81.3
19/09/2019 16:58:38 77.35 79.3 86.07 80.4 80.3 76.5 85.31 85.58 89.61 85.7 85.7 81.3
19/09/2019 16:58:39 75.35 78.62 86.07 80.4 80.3 76.5 84.13 85.46 89.61 85.7 85.7 81.3
19/09/2019 16:58:40 74.38 76.87 86.07 80.4 80.3 76.5 82.53 84.71 89.25 85.7 85.7 81.3
19/09/2019 16:58:41 82.38 81.35 86.07 80.4 80.3 76.5 86.65 85.84 89.12 85.7 85.7 81.4
19/09/2019 16:58:42 84.52 84.19 86.07 80.4 80.3 76.5 87.45 87.31 89.12 85.7 85.8 81.4
19/09/2019 16:58:43 82.19 83.88 85.87 80.4 80.3 76.5 86.84 87.09 89.07 85.7 85.8 81.4
19/09/2019 16:58:44 81.11 83.39 85.11 80.4 80.3 76.5 86.65 87.16 89.07 85.7 85.8 81.4
19/09/2019 16:58:45 75.84 82.61 85.11 80.4 80.3 76.5 84.29 87.2 89.07 85.7 85.8 81.4
19/09/2019 16:58:46 82.42 82.54 85.11 80.4 80.3 76.5 85.61 86.37 89.07 85.7 85.8 81.4
19/09/2019 16:58:47 86.28 86.15 86.15 80.4 80.3 76.6 88.51 88.38 89.07 85.7 85.8 81.4
19/09/2019 16:58:48 81.64 84.78 86.15 80.3 80.3 76.6 86.02 87.41 88.38 85.7 85.8 81.4
19/09/2019 16:58:49 85.51 85.58 86.15 80.3 80.3 76.6 87.85 88.11 88.38 85.7 85.7 81.4
19/09/2019 16:58:50 74.06 84.91 86.15 80.3 80.3 76.6 83.06 87.51 88.38 85.7 85.7 81.4
19/09/2019 16:58:51 78.35 81.23 86.15 80.3 80.3 76.6 86.89 86.39 88.38 85.7 85.7 81.4
19/09/2019 16:58:52 85.77 85.01 86.15 80.4 80.3 76.6 89.03 88.59 88.59 85.7 85.7 81.4
19/09/2019 16:58:53 81.52 84.28 86.15 80.4 80.3 76.6 86.54 88.23 88.59 85.7 85.7 81.4
19/09/2019 16:58:54 77.07 82.51 86.15 80.4 80.3 76.6 83.08 87 88.59 85.7 85.7 81.4
19/09/2019 16:58:55 78.74 80.34 86.15 80.4 80.3 76.6 85.94 85.64 88.59 85.7 85.7 81.4
19/09/2019 16:58:56 79.94 80.05 86.15 80.4 80.3 76.6 86.47 86.3 88.59 85.7 85.7 81.4
19/09/2019 16:58:57 87.27 85.97 86.15 80.4 80.3 76.6 89.44 88.7 88.7 85.7 85.7 81.4
19/09/2019 16:58:58 82.43 84.77 86.15 80.4 80.3 76.6 86.23 88.01 88.7 85.7 85.7 81.4
19/09/2019 16:58:59 82.02 83.41 86.15 80.4 80.3 76.6 86.04 86.96 88.7 85.7 85.7 81.4
19/09/2019 16:59:00 79.21 82.57 86.15 80.4 80.3 76.6 85.35 87.14 88.7 85.7 85.7 81.4
19/09/2019 16:59:01 76.46 80.53 86.15 80.4 80.3 76.6 81.88 85.37 88.7 85.7 85.7 81.4
19/09/2019 16:59:02 77.68 78.48 86.15 80.4 80.3 76.6 82.96 83.5 88.7 85.7 85.7 81.4
19/09/2019 16:59:03 80.06 79.85 86.15 80.4 80.3 76.6 85.1 84.78 88.7 85.7 85.7 81.4
19/09/2019 16:59:04 87.9 87.13 87.13 80.5 80.3 76.6 89.42 89.04 89.04 85.8 85.7 81.4
19/09/2019 16:59:05 80.85 85.44 87.13 80.5 80.3 76.6 84.42 87.53 89.04 85.7 85.7 81.4
19/09/2019 16:59:06 81.67 83.79 87.13 80.5 80.3 76.6 84.55 86.32 89.04 85.7 85.7 81.4
19/09/2019 16:59:07 79.53 81.81 87.13 80.6 80.3 76.7 83.26 84.77 89.04 85.7 85.7 81.4
19/09/2019 16:59:08 87.16 85.84 87.13 80.6 80.3 76.7 89.8 88.55 89.04 85.8 85.7 81.5
19/09/2019 16:59:09 86.8 88.2 88.2 80.7 80.3 76.7 88.2 89.99 89.99 85.8 85.7 81.5
19/09/2019 16:59:10 74 85.39 88.2 80.7 80.3 76.7 80.3 87.5 89.99 85.8 85.7 81.5
19/09/2019 16:59:11 83.79 83.96 88.2 80.7 80.3 76.7 88.52 87.85 89.99 85.8 85.7 81.5
19/09/2019 16:59:12 74.02 83.66 88.2 80.7 80.3 76.7 86.71 87.85 89.99 85.8 85.7 81.5
19/09/2019 16:59:13 78.92 80.14 88.2 80.7 80.3 76.7 87.21 87.55 89.99 85.8 85.7 81.5
19/09/2019 16:59:14 74.52 79.75 88.2 80.7 80.3 76.7 86.27 87.22 89.99 85.8 85.7 81.5
19/09/2019 16:59:15 73.35 77.14 88.2 80.7 80.3 76.7 87.37 87.36 89.99 85.8 85.7 81.5
19/09/2019 16:59:16 69.46 75.22 88.2 80.7 80.3 76.7 83.89 87.21 89.99 85.9 85.7 81.5
19/09/2019 16:59:17 62.25 72.31 88.2 80.7 80.3 76.7 75.77 85.14 89.99 85.8 85.7 81.5
19/09/2019 16:59:18 72.22 71.52 88.2 80.7 80.3 76.7 80.75 81.64 89.99 85.8 85.7 81.5
19/09/2019 16:59:19 78.8 77.76 88.2 80.7 80.3 76.7 83.05 82.71 89.99 85.8 85.7 81.5
19/09/2019 16:59:20 74.42 77.6 88.2 80.7 80.3 76.7 85.26 84.85 89.99 85.8 85.7 81.5
19/09/2019 16:59:21 76.5 77.08 88.2 80.7 80.3 76.7 82.54 84.55 89.99 85.9 85.7 81.5
19/09/2019 16:59:22 75.38 76.31 88.2 80.7 80.3 76.7 81.59 83.3 89.99 85.8 85.7 81.5
19/09/2019 16:59:23 77.66 77.32 88.2 80.7 80.3 76.7 83.28 83.16 89.99 85.8 85.7 81.5
19/09/2019 16:59:24 78.09 77.97 88.2 80.7 80.3 76.7 84.3 84.07 89.99 85.8 85.7 81.5
19/09/2019 16:59:25 86.88 86.16 88.2 80.7 80.3 76.7 89.25 88.56 89.99 85.9 85.7 81.5
19/09/2019 16:59:26 78.03 84.8 88.2 80.7 80.3 76.7 83.9 87.64 89.99 85.9 85.7 81.5
19/09/2019 16:59:27 75.23 82 88.2 80.8 80.3 76.7 83.34 85.79 89.99 85.9 85.7 81.5
19/09/2019 16:59:28 72.77 79.11 88.2 80.8 80.3 76.7 82.66 84.52 89.99 85.9 85.7 81.5
19/09/2019 16:59:29 75.44 76.21 88.2 80.8 80.3 76.7 83.03 83.28 89.99 85.9 85.6 81.5
19/09/2019 16:59:30 75.23 76.02 88.2 80.8 80.3 76.7 81.31 83.26 89.99 85.9 85.6 81.5
19/09/2019 16:59:31 73.98 75.42 88.2 80.8 80.3 76.7 78.68 82.04 89.99 85.9 85.6 81.5
19/09/2019 16:59:32 75.75 75.44 88.2 80.8 80.2 76.7 81.76 81.57 89.99 85.9 85.6 81.5
19/09/2019 16:59:33 76.8 76.74 88.2 80.8 80.2 76.7 81.6 81.8 89.99 85.9 85.6 81.5
19/09/2019 16:59:34 73.92 76.63 88.2 80.8 80.2 76.7 81.08 81.74 89.99 85.9 85.6 81.5
19/09/2019 16:59:35 79.05 78.9 88.2 80.8 80.2 76.7 85.8 84.44 89.99 85.9 85.6 81.5
19/09/2019 16:59:36 82.04 81.14 88.2 80.8 80.2 76.7 87.33 86.65 89.99 85.9 85.6 81.5
19/09/2019 16:59:37 85.12 84.55 88.2 80.8 80.2 76.7 90.16 89.55 89.99 85.9 85.6 81.5
19/09/2019 16:59:38 80.3 83.71 88.2 80.8 80.2 76.7 86.06 88.88 89.99 85.9 85.6 81.5
19/09/2019 16:59:39 82.58 82.83 86.16 80.8 80.2 76.7 87.26 87.6 89.55 86 85.6 81.5
19/09/2019 16:59:40 78.83 82.77 86.16 80.8 80.2 76.7 83.7 87.54 89.55 86 85.6 81.5
19/09/2019 16:59:41 83.11 82.99 86.16 80.9 80.2 76.7 89.11 88.73 89.55 86 85.6 81.6
19/09/2019 16:59:42 81.63 82.54 86.16 80.9 80.2 76.7 86.43 87.97 89.55 86 85.6 81.6
19/09/2019 16:59:43 75.3 81.97 86.16 80.9 80.2 76.8 84.08 87.11 89.55 86 85.6 81.6
19/09/2019 16:59:44 74.02 79.11 86.16 80.8 80.2 76.8 85.13 85.85 89.55 86 85.6 81.6
19/09/2019 16:59:45 77.84 77.85 86.16 80.9 80.2 76.8 85.35 86.62 89.55 86 85.6 81.6
19/09/2019 16:59:46 81.24 80.21 86.16 80.9 80.2 76.8 86.44 86.02 89.55 86 85.6 81.6
19/09/2019 16:59:47 80.89 81.06 86.16 80.9 80.2 76.8 85.76 86.18 89.55 86 85.6 81.6
19/09/2019 16:59:48 78.85 80.86 86.16 80.9 80.2 76.8 84.18 85.92 89.55 86 85.6 81.6
19/09/2019 16:59:49 84.81 83.47 86.16 80.9 80.2 76.8 88.42 87.31 89.55 86 85.6 81.6
19/09/2019 16:59:50 82 83.52 86.16 80.9 80.2 76.8 86.83 87.5 89.55 86 85.6 81.6
19/09/2019 16:59:51 75.2 82.25 86.16 80.9 80.2 76.8 84.28 86.85 89.55 86.1 85.6 81.6
19/09/2019 16:59:52 79.07 80.08 86.16 80.9 80.1 76.8 85.78 86.02 89.55 86.1 85.6 81.6
19/09/2019 16:59:53 77.2 78.75 86.16 80.9 80.1 76.8 85.36 85.63 89.55 86.1 85.6 81.6
19/09/2019 16:59:54 76.93 78.04 86.16 80.9 80.1 76.8 85.37 85.71 89.55 86.1 85.6 81.6
19/09/2019 16:59:55 80.91 80.27 84.8 81 80.1 76.8 87.74 87.14 89.55 86.1 85.6 81.6
19/09/2019 16:59:56 82.72 82.69 84.55 81 80.1 76.8 88.12 88.09 89.55 86.1 85.6 81.6
19/09/2019 16:59:57 76.12 81.34 84.55 81 80.1 76.8 84.99 87.54 89.55 86.1 85.6 81.6
19/09/2019 16:59:58 77.54 79.29 84.55 81 80.1 76.8 86.23 86.38 89.55 86.1 85.6 81.6
19/09/2019 16:59:59 73.4 77.93 84.55 81 80.1 76.8 85.25 86.35 89.55 86.1 85.6 81.6
19/09/2019 17:00:00 73.19 75.68 84.55 81 80.1 76.8 83.76 85.45 89.55 86.1 85.6 81.6
19/09/2019 17:00:01 75.29 75.14 84.55 81 80.1 76.8 84.75 85.2 89.55 86.1 85.6 81.6
19/09/2019 17:00:02 75.86 75.79 84.55 81 80.1 76.8 83.97 84.48 89.55 86.1 85.6 81.6
19/09/2019 17:00:03 73.63 75.4 84.55 81 80.1 76.8 83.47 84.21 89.55 86.1 85.6 81.6
19/09/2019 17:00:04 75.06 75.29 84.55 81 80.1 76.8 84.35 84.44 89.55 86.2 85.6 81.6
19/09/2019 17:00:05 72.19 74.61 84.55 81 80.1 76.8 81.73 84.01 89.55 86.2 85.6 81.6
19/09/2019 17:00:06 72.04 73.24 84.55 81 80.1 76.8 82.05 82.86 89.55 86.2 85.6 81.6
19/09/2019 17:00:07 74.45 74.46 83.71 81 80.1 76.8 96.83 96.07 96.07 86.3 85.6 81.7
19/09/2019 17:00:08 75.11 74.75 83.52 81 80.1 76.8 83.73 93.59 96.07 86.3 85.6 81.7
19/09/2019 17:00:09 73.6 74.81 83.52 81 80.1 76.8 85.91 90.07 96.07 86.3 85.6 81.7
19/09/2019 17:00:10 76.26 76.12 83.52 81 80.1 76.8 88.81 88.61 96.07 86.3 85.6 81.7
19/09/2019 17:00:11 74.14 75.3 83.52 81 80 76.8 92.41 92.08 96.07 86.4 85.6 81.7
19/09/2019 17:00:12 74.86 75.11 83.52 81 80 76.8 88.37 91.48 96.07 86.4 85.6 81.7
19/09/2019 17:00:13 75.39 75.48 83.52 81 80 76.8 89.01 90.51 96.07 86.4 85.6 81.7
19/09/2019 17:00:14 79.1 78.73 83.52 81 80 76.8 90.22 90.13 96.07 86.5 85.6 81.7
19/09/2019 17:00:15 85.07 84.16 84.16 81 80 76.8 90.45 90.38 96.07 86.5 85.6 81.7
19/09/2019 17:00:16 84.66 85.25 85.25 81.1 80 76.8 89.38 90.39 96.07 86.5 85.6 81.7
19/09/2019 17:00:17 70.76 84.15 85.25 81.1 80 76.8 82.9 89.59 96.07 86.5 85.6 81.7
19/09/2019 17:00:18 80.31 81.22 85.25 81.1 80 76.8 84.57 86.64 96.07 86.5 85.6 81.7
19/09/2019 17:00:19 82.7 82.13 85.25 81.1 80 76.8 87.2 86.9 96.07 86.5 85.6 81.7
19/09/2019 17:00:20 86.5 85.32 85.32 81.1 80.1 76.8 90.56 89.42 96.07 86.6 85.6 81.7
19/09/2019 17:00:21 86.95 86.91 86.91 81.2 80.1 76.8 89.58 89.86 96.07 86.6 85.6 81.8
19/09/2019 17:00:22 84.27 86.31 86.91 81.2 80.1 76.9 96.06 95.64 96.07 86.7 85.7 81.8
19/09/2019 17:00:23 94.18 93.25 93.25 81.5 80.2 76.9 95.51 96.03 96.07 86.8 85.7 81.8
19/09/2019 17:00:24 91.95 93.44 93.44 81.6 80.3 77 94.19 96.14 96.14 86.9 85.8 81.8
19/09/2019 17:00:25 84.51 92.4 93.44 81.7 80.3 77 87.29 94.87 96.14 86.9 85.8 81.8
19/09/2019 17:00:26 74.4 89.04 93.44 81.7 80.3 77 82.55 91.62 96.14 86.9 85.8 81.8
19/09/2019 17:00:27 80.26 85.04 93.44 81.7 80.3 77 85.08 88.18 96.14 86.9 85.8 81.8
19/09/2019 17:00:28 79.69 83.1 93.44 81.7 80.3 77 85.29 86.75 96.14 86.9 85.8 81.8
19/09/2019 17:00:29 78.99 80.76 93.44 81.7 80.3 77 84.56 85.66 96.14 86.9 85.8 81.8
19/09/2019 17:00:30 75.65 79.83 93.44 81.7 80.3 77 81.89 85.02 96.14 86.9 85.8 81.9
19/09/2019 17:00:31 74.87 77.91 93.44 81.7 80.3 77 80.76 83.36 96.14 86.9 85.8 81.9
19/09/2019 17:00:32 76.11 76.82 93.44 81.7 80.3 77 83.2 82.99 96.14 86.9 85.8 81.9
19/09/2019 17:00:33 77.12 77.4 93.44 81.7 80.3 77 82.43 83.05 96.14 86.9 85.8 81.9
19/09/2019 17:00:34 72.94 77.36 93.44 81.7 80.3 77 79.88 82.72 96.14 86.9 85.8 81.9
19/09/2019 17:00:35 75.28 75.61 93.44 81.7 80.3 77 81.26 81.48 96.14 86.9 85.8 81.9
19/09/2019 17:00:36 77.26 77.45 93.44 81.7 80.3 77 81.51 82.14 96.14 86.9 85.7 81.9
19/09/2019 17:00:37 73.72 76.44 93.44 81.7 80.3 77 80.21 81.27 96.14 86.9 85.7 81.9
19/09/2019 17:00:38 75.99 75.83 93.44 81.7 80.3 77 80.44 80.84 96.14 86.9 85.7 81.9
19/09/2019 17:00:39 74.99 75.95 93.44 81.7 80.3 77 80.84 80.89 96.14 86.9 85.7 81.9
19/09/2019 17:00:40 74.68 75.49 93.44 81.7 80.3 77 81.12 81.31 96.14 86.9 85.7 81.9
19/09/2019 17:00:41 73.92 74.69 93.44 81.7 80.3 77 80.73 80.96 96.14 86.9 85.7 81.9
19/09/2019 17:00:42 75.48 75.17 93.44 81.6 80.2 77 82.08 81.98 96.14 86.8 85.7 81.9
19/09/2019 17:00:43 76.36 76.19 93.44 81.6 80.2 77 83.94 83.31 96.14 86.8 85.7 81.9
19/09/2019 17:00:44 79.24 78.58 93.44 81.6 80.3 77 84.09 84.12 96.14 86.8 85.7 81.9
19/09/2019 17:00:45 75.71 77.89 93.44 81.6 80.3 77 83.4 84.17 96.14 86.8 85.7 81.9
19/09/2019 17:00:46 74.48 76.6 93.44 81.6 80.2 77 83.47 83.75 96.14 86.8 85.7 81.9
19/09/2019 17:00:47 79.69 79.47 93.44 81.6 80.2 77 84.21 84.59 96.14 86.8 85.7 81.9
19/09/2019 17:00:48 75.03 78.3 93.44 81.6 80.2 77 82.64 83.78 96.14 86.8 85.7 81.9
19/09/2019 17:00:49 75.89 77.32 93.44 81.6 80.2 77 82.88 83.68 96.14 86.8 85.7 81.9
19/09/2019 17:00:50 72.13 75.86 93.44 81.6 80.2 77 80.67 82.75 96.14 86.8 85.7 81.9
19/09/2019 17:00:51 77.29 76.84 93.44 81.6 80.2 77 83.64 83.5 96.14 86.8 85.7 81.9
19/09/2019 17:00:52 81.09 80.26 93.44 81.6 80.2 77 84.71 84.27 96.14 86.8 85.7 81.9
19/09/2019 17:00:53 77.83 80.29 93.44 81.6 80.2 77 82.32 84.28 96.14 86.8 85.7 81.9
19/09/2019 17:00:54 78.67 80.05 92.4 81.6 80.2 77 84.44 84.57 94.87 86.8 85.7 81.9
19/09/2019 17:00:55 75.27 78.23 89.04 81.6 80.2 77 85.76 85.31 91.62 86.8 85.7 81.9
19/09/2019 17:00:56 75.04 76.65 85.04 81.6 80.2 77 83.97 85.13 88.18 86.8 85.7 81.9
19/09/2019 17:00:57 75.38 75.8 83.1 81.6 80.2 77 82.91 84.31 86.75 86.8 85.8 81.9
19/09/2019 17:00:58 74.27 75.61 80.76 81.6 80.2 77 84.79 84.49 85.66 86.8 85.8 81.9
19/09/2019 17:00:59 74.95 75.11 80.29 81.6 80.2 77 83.52 84.31 85.31 86.8 85.8 81.9
19/09/2019 17:01:00 72.79 74.96 80.29 81.6 80.2 77 81.2 83.69 85.31 86.8 85.8 81.9
19/09/2019 17:01:01 73.24 74.01 80.29 81.6 80.2 77 81.76 82.68 85.31 86.8 85.8 81.9
19/09/2019 17:01:02 74.01 73.98 80.29 81.6 80.2 77 81.51 82.01 85.31 86.8 85.8 81.9
19/09/2019 17:01:03 77.29 76.63 80.29 81.6 80.2 77 84 83.32 85.31 86.8 85.8 81.9
19/09/2019 17:01:04 76.67 77.11 80.29 81.6 80.2 77 83.35 83.62 85.31 86.8 85.8 81.9
19/09/2019 17:01:05 75.65 76.61 80.29 81.7 80.2 77 81.17 83.21 85.31 86.8 85.7 81.9
19/09/2019 17:01:06 74.22 75.97 80.29 81.7 80.2 77 82.27 82.34 85.31 86.8 85.7 81.9
19/09/2019 17:01:07 72.76 75.02 80.29 81.7 80.2 77 83.23 83.14 85.31 86.8 85.7 81.9
19/09/2019 17:01:08 74.76 74.76 80.29 81.7 80.2 77 81.83 82.69 85.31 86.8 85.7 81.9
19/09/2019 17:01:09 75.48 75.51 80.29 81.7 80.2 77 83.33 83.29 85.31 86.8 85.7 81.9
19/09/2019 17:01:10 75.55 76.05 80.29 81.7 80.2 77 83.72 83.51 85.31 86.8 85.7 81.9
19/09/2019 17:01:11 75.11 75.49 80.29 81.7 80.2 77 82.3 83.34 85.31 86.8 85.7 81.9
19/09/2019 17:01:12 76.27 76 80.29 81.7 80.2 77 82.67 82.95 85.31 86.8 85.7 81.9
19/09/2019 17:01:13 73.77 76.2 80.29 81.7 80.2 77 82.29 83.07 85.31 86.8 85.7 81.9
19/09/2019 17:01:14 74.81 75.04 80.29 81.7 80.2 77 82.17 82.4 85.31 86.8 85.7 81.9
19/09/2019 17:01:15 76.16 76.23 80.29 81.7 80.2 77 83.22 83.63 85.31 86.8 85.7 81.9
19/09/2019 17:01:16 76.37 76.51 80.29 81.7 80.2 77 82.97 83.02 85.31 86.8 85.7 81.9
19/09/2019 17:01:17 73.19 75.89 80.29 81.7 80.1 77 79.36 82.73 85.31 86.8 85.7 81.9
19/09/2019 17:01:18 70.79 74.98 80.29 81.7 80.1 77 78.33 81.08 85.31 86.8 85.7 81.9
19/09/2019 17:01:19 72.33 73.35 80.29 81.7 80.1 77 80.02 80.08 85.31 86.8 85.7 81.9
19/09/2019 17:01:20 72.05 72.73 80.29 81.7 80.1 77 81.74 81.11 85.31 86.8 85.7 81.9
19/09/2019 17:01:21 70.58 72.01 80.29 81.7 80.1 77 79.3 81.16 85.31 86.8 85.7 81.9
19/09/2019 17:01:22 74.19 73.93 80.29 81.7 80.1 77 81.71 81.22 85.31 86.8 85.7 81.9
19/09/2019 17:01:23 76.27 75.53 80.05 81.7 80.1 77 81.88 81.8 85.31 86.8 85.7 81.9
19/09/2019 17:01:24 76.66 76.57 78.23 81.7 80 77 83.3 82.72 85.31 86.8 85.7 81.9
19/09/2019 17:01:25 76.92 76.93 77.11 81.7 80 77 84.25 83.81 85.13 86.8 85.7 81.9
19/09/2019 17:01:26 82.41 81.54 81.54 81.7 80 77 86.36 85.96 85.96 86.9 85.6 81.9
19/09/2019 17:01:27 80.74 81.37 81.54 81.7 80 77 86.73 86.34 86.34 86.9 85.6 81.9
19/09/2019 17:01:28 82.49 82.61 82.61 81.7 80 77 86.67 86.87 86.87 86.9 85.6 81.9
19/09/2019 17:01:29 78.12 82.05 82.61 81.7 80 77 84.92 86.49 86.87 86.8 85.6 81.9
19/09/2019 17:01:30 75.1 80.27 82.61 81.7 80 77 82.71 85.79 86.87 86.8 85.6 81.9
19/09/2019 17:01:31 82.42 81.62 82.61 81.7 80 77 86.58 86.33 86.87 86.9 85.6 81.9
19/09/2019 17:01:32 74.54 80.93 82.61 81.7 80 77 80.93 85.69 86.87 86.8 85.6 81.9
19/09/2019 17:01:33 79.32 79.5 82.61 81.7 80 77 83.67 84.11 86.87 86.8 85.6 82
19/09/2019 17:01:34 78.89 79.42 82.61 81.7 80 77 83.03 83.73 86.87 86.8 85.6 82
19/09/2019 17:01:35 76.94 79.23 82.61 81.7 79.9 77 82.25 83.66 86.87 86.8 85.6 82
19/09/2019 17:01:36 82.26 81.63 82.61 81.7 79.9 77.1 86.26 85.71 86.87 86.8 85.6 82
19/09/2019 17:01:37 77.01 81.85 82.61 81.7 79.9 77.1 81.59 85.94 86.87 86.8 85.6 82
19/09/2019 17:01:38 77.08 79.27 82.61 81.7 79.9 77.1 81.8 83.36 86.87 86.8 85.6 82
19/09/2019 17:01:39 75.24 77.95 82.61 81.7 79.9 77.1 81.67 82.46 86.87 86.8 85.6 82
19/09/2019 17:01:40 75.43 76.83 82.61 81.7 79.9 77.1 80.73 81.95 86.87 86.8 85.6 82
19/09/2019 17:01:41 76.06 76.64 82.61 81.7 79.8 77.1 81.29 81.75 86.87 86.8 85.5 82
19/09/2019 17:01:42 75.79 77.54 82.61 81.7 79.8 77.1 81.35 82.5 86.87 86.8 85.5 82
19/09/2019 17:01:43 68.84 75.56 82.61 81.7 79.7 77.1 76.92 81.07 86.87 86.8 85.5 82
19/09/2019 17:01:44 67.16 72.88 82.61 81.7 79.7 77.1 77.11 79.13 86.87 86.8 85.5 82
19/09/2019 17:01:45 76.28 76.02 82.61 81.7 79.7 77.1 80.1 80.06 86.87 86.7 85.5 82
19/09/2019 17:01:46 69.83 76 82.61 81.7 79.7 77.1 79.56 80.34 86.87 86.7 85.5 82
19/09/2019 17:01:47 69.75 72.98 82.61 81.7 79.7 77.1 78.46 79.54 86.87 86.7 85.5 82
19/09/2019 17:01:48 76.78 75.95 82.61 81.7 79.7 77.1 82.1 81.26 86.87 86.7 85.5 82
19/09/2019 17:01:49 69.75 75.58 82.61 81.6 79.7 77.1 82.11 81.97 86.87 86.7 85.5 82
19/09/2019 17:01:50 69.57 72.76 82.61 81.6 79.7 77.1 80.8 81.91 86.87 86.7 85.5 82
19/09/2019 17:01:51 75.49 74.8 82.61 81.6 79.7 77.1 82.12 82.15 86.87 86.7 85.4 82
19/09/2019 17:01:52 77.85 77.77 82.61 81.6 79.6 77.1 86.17 85.12 86.87 86.7 85.4 82
19/09/2019 17:01:53 70.06 76.2 82.61 81.6 79.6 77.1 81.71 84.99 86.87 86.7 85.4 82
19/09/2019 17:01:54 72.32 73.55 82.61 81.6 79.6 77.1 83.86 83.7 86.87 86.7 85.4 82
19/09/2019 17:01:55 74.72 74.72 82.61 81.6 79.6 77.1 86.82 85.99 86.87 86.6 85.4 82
19/09/2019 17:01:56 70.8 74.31 82.61 81.5 79.6 77.1 84.52 86.12 86.87 86.6 85.4 82
19/09/2019 17:01:57 75.92 75.05 82.61 81.5 79.6 77.1 88.5 87.88 87.88 86.6 85.4 82
19/09/2019 17:01:58 74.45 75.96 82.05 81.4 79.6 77.1 85.74 88.03 88.03 86.6 85.4 82
19/09/2019 17:01:59 78.02 77.31 81.85 81.4 79.6 77.1 87 87.26 88.03 86.6 85.4 82
19/09/2019 17:02:00 81.07 80.34 81.85 81.4 79.6 77.1 86.08 86.99 88.03 86.6 85.4 82
19/09/2019 17:02:01 79.6 80.69 81.85 81.4 79.6 77.1 86.36 87.03 88.03 86.6 85.4 82
19/09/2019 17:02:02 78.94 79.56 81.85 81.4 79.6 77.1 83.23 86 88.03 86.6 85.4 82
19/09/2019 17:02:03 85.86 84.97 84.97 81.4 79.6 77.1 87.78 87.15 88.03 86.6 85.4 82
19/09/2019 17:02:04 90.92 90.22 90.22 81.5 79.6 77.1 92.23 91.59 91.59 86.6 85.4 82
19/09/2019 17:02:05 84.19 90.07 90.22 81.5 79.6 77.1 86.88 91.43 91.59 86.6 85.4 82
19/09/2019 17:02:06 81.23 87.52 90.22 81.5 79.6 77.1 85.52 89.26 91.59 86.6 85.4 82
19/09/2019 17:02:07 78.46 84.38 90.22 81.5 79.6 77.1 82.45 87.04 91.59 86.6 85.4 82
19/09/2019 17:02:08 73.14 81.59 90.22 81.5 79.6 77.1 81.99 84.66 91.59 86.6 85.4 82
19/09/2019 17:02:09 73 78.25 90.22 81.5 79.6 77.1 81.61 83.5 91.59 86.6 85.4 82
19/09/2019 17:02:10 75.12 75.73 90.22 81.4 79.6 77.1 85.02 84.49 91.59 86.5 85.4 82
19/09/2019 17:02:11 76.91 77.36 90.22 81.3 79.6 77.1 83.88 84.51 91.59 86.5 85.4 82
19/09/2019 17:02:12 74.82 75.8 90.22 81.2 79.6 77.1 82.34 83.53 91.59 86.5 85.4 82
19/09/2019 17:02:13 75.12 75.76 90.22 81.2 79.6 77.1 84.82 84.3 91.59 86.5 85.4 82
19/09/2019 17:02:14 76.72 76.61 90.22 81.1 79.6 77.1 82.95 84.28 91.59 86.4 85.4 82
19/09/2019 17:02:15 75.67 77.21 90.22 81.1 79.6 77.1 80.85 83.44 91.59 86.4 85.4 82
19/09/2019 17:02:16 77.26 77.36 90.22 81.1 79.6 77.1 84.38 83.83 91.59 86.4 85.4 82
19/09/2019 17:02:17 73.43 76.8 90.22 81.1 79.6 77.1 80.86 83.71 91.59 86.4 85.4 82
19/09/2019 17:02:18 76.85 76.64 90.22 81.1 79.6 77.1 82.37 82.46 91.59 86.4 85.4 82
19/09/2019 17:02:19 73.33 76.07 90.22 81.1 79.6 77.1 83.84 83.5 91.59 86.4 85.4 82
19/09/2019 17:02:20 72.34 74.6 90.22 81.1 79.6 77.1 81.38 83.3 91.59 86.4 85.4 82
19/09/2019 17:02:21 71.84 73.45 90.22 81.1 79.6 77.1 82.42 82.73 91.59 86.4 85.4 82
19/09/2019 17:02:22 75.64 74.88 90.22 81 79.6 77.1 84.36 83.82 91.59 86.4 85.4 82.1
19/09/2019 17:02:23 74.14 74.51 90.22 81 79.6 77.1 84.29 84.31 91.59 86.4 85.4 82.1
19/09/2019 17:02:24 77.76 76.67 90.22 81 79.6 77.1 85.2 85.05 91.59 86.3 85.4 82.1
19/09/2019 17:02:25 78.63 78.37 90.22 81 79.6 77.1 84.51 84.72 91.59 86.3 85.4 82.1
19/09/2019 17:02:26 77.3 79.17 90.22 80.9 79.6 77.1 84.4 85.4 91.59 86.3 85.4 82.1
19/09/2019 17:02:27 76.68 77.45 90.22 80.9 79.6 77.1 83.05 84.28 91.59 86.3 85.4 82.1
19/09/2019 17:02:28 76.76 77.17 90.22 80.9 79.6 77.1 84.78 84.62 91.59 86.3 85.4 82.1
19/09/2019 17:02:29 77.4 77.66 90.22 80.9 79.6 77.1 84.41 85.05 91.59 86.3 85.4 82.1
19/09/2019 17:02:30 74.55 77.83 90.22 80.8 79.6 77.1 82.16 84.42 91.59 86.3 85.4 82.1
19/09/2019 17:02:31 74.24 76.11 90.22 80.8 79.6 77.1 83.07 83.3 91.59 86.3 85.4 82.1
19/09/2019 17:02:32 75.1 75.66 90.22 80.8 79.6 77.1 82.72 83.41 91.59 86.3 85.4 82.1
19/09/2019 17:02:33 75.1 75.25 90.22 80.8 79.6 77.1 84.66 84.23 91.59 86.3 85.4 82.1
19/09/2019 17:02:34 75.13 75.38 90.07 80.8 79.6 77.1 84.87 85.06 91.43 86.3 85.4 82.1
19/09/2019 17:02:35 72.91 74.95 87.52 80.8 79.6 77.1 81.57 84.45 89.26 86.3 85.4 82.1
19/09/2019 17:02:36 74.88 74.87 84.38 80.8 79.6 77.1 82.73 83 87.04 86.3 85.4 82.1
19/09/2019 17:02:37 75.95 75.67 81.59 80.8 79.6 77.1 83.25 83.24 85.4 86.2 85.4 82.1
19/09/2019 17:02:38 75.66 76.05 79.17 80.8 79.6 77.1 83.28 83.43 85.4 86.2 85.4 82.1
19/09/2019 17:02:39 73.13 75.55 79.17 80.8 79.6 77.1 81.52 83.21 85.4 86.2 85.4 82.1
19/09/2019 17:02:40 74.43 74.56 79.17 80.8 79.6 77.1 84.24 83.65 85.4 86.2 85.4 82.1
19/09/2019 17:02:41 74.89 74.85 79.17 80.8 79.6 77.2 85.99 85.5 85.5 86.2 85.4 82.1
19/09/2019 17:02:42 79.1 78.2 79.17 80.8 79.6 77.2 86.93 86.63 86.63 86.1 85.4 82.1
19/09/2019 17:02:43 75.59 77.69 79.17 80.8 79.6 77.2 85.11 86.25 86.63 86.1 85.4 82.1
19/09/2019 17:02:44 72.9 76.38 79.17 80.7 79.6 77.2 85.2 85.52 86.63 86.1 85.4 82.1
19/09/2019 17:02:45 73.27 74.54 79.17 80.7 79.6 77.2 83.21 85.43 86.63 86.1 85.4 82.1
19/09/2019 17:02:46 75.26 74.96 79.17 80.7 79.6 77.2 83.13 84.25 86.63 86.1 85.4 82.1
19/09/2019 17:02:47 77.45 76.93 79.17 80.7 79.6 77.2 83.69 83.96 86.63 86.1 85.4 82.1
19/09/2019 17:02:48 74.26 76.91 79.17 80.7 79.6 77.2 81.74 83.95 86.63 86 85.4 82.1
19/09/2019 17:02:49 77.41 77.21 79.17 80.7 79.6 77.2 83.35 83.37 86.63 86 85.4 82.1
19/09/2019 17:02:50 72.24 77.05 79.17 80.7 79.6 77.2 83.37 83.65 86.63 86 85.4 82.1
19/09/2019 17:02:51 72.47 74.68 79.17 80.7 79.6 77.2 81.45 83.42 86.63 86 85.4 82.1
19/09/2019 17:02:52 73.23 73.59 79.17 80.7 79.6 77.2 82.23 82.46 86.63 86 85.4 82.1
19/09/2019 17:02:53 78.34 77.4 79.17 80.7 79.6 77.2 82.5 82.62 86.63 86 85.4 82.1
19/09/2019 17:02:54 79.37 79.13 79.17 80.7 79.6 77.2 84.02 83.84 86.63 86 85.4 82.1
19/09/2019 17:02:55 72.96 78.75 79.17 80.6 79.6 77.2 81.4 83.52 86.63 86 85.4 82.1
19/09/2019 17:02:56 76.76 76.68 79.13 80.6 79.6 77.2 82.78 82.89 86.63 86 85.4 82.1
19/09/2019 17:02:57 74.74 76.61 79.13 80.6 79.6 77.2 82.81 83.15 86.63 85.9 85.4 82.1
19/09/2019 17:02:58 74.7 75.46 79.13 80.6 79.6 77.2 82.82 82.91 86.63 85.9 85.4 82.1
19/09/2019 17:02:59 71.49 75.09 79.13 80.6 79.6 77.2 81.05 82.98 86.63 85.9 85.4 82.1
19/09/2019 17:03:00 71.82 73.11 79.13 80.4 79.6 77.2 82.53 82.42 86.63 85.9 85.4 82.1
19/09/2019 17:03:01 74.95 74.38 79.13 80.4 79.6 77.2 82.62 82.63 86.63 85.9 85.4 82.1
19/09/2019 17:03:02 75.36 75.29 79.13 80.4 79.6 77.2 83.47 83.22 86.63 85.8 85.4 82.1
19/09/2019 17:03:03 75 75.18 79.13 80.3 79.6 77.2 83.03 83.34 86.63 85.8 85.3 82.1
19/09/2019 17:03:04 75.21 75.48 79.13 80.2 79.6 77.2 82.76 83.01 86.63 85.7 85.3 82.1
19/09/2019 17:03:05 81.97 81.36 81.36 80.1 79.6 77.2 85.28 85 86.63 85.7 85.3 82.1
19/09/2019 17:03:06 83.79 84.21 84.21 80.1 79.6 77.2 86.88 86.97 86.97 85.7 85.3 82.1
19/09/2019 17:03:07 74.33 82.21 84.21 80.1 79.6 77.2 82.06 85.76 86.97 85.7 85.3 82.1
19/09/2019 17:03:08 83.47 82.57 84.21 80.1 79.6 77.2 85.94 85.43 86.97 85.7 85.3 82.1
19/09/2019 17:03:09 78.87 82.22 84.21 80.1 79.6 77.2 84.31 85.26 86.97 85.7 85.3 82.1
19/09/2019 17:03:10 83.05 82.63 84.21 80.1 79.6 77.2 86.41 86.05 86.97 85.6 85.3 82.1
19/09/2019 17:03:11 81.55 82.5 84.21 80.1 79.6 77.2 85.54 86.25 86.97 85.6 85.3 82.1
19/09/2019 17:03:12 80.62 82.62 84.21 80 79.6 77.2 86.51 86.4 86.97 85.6 85.3 82.1
19/09/2019 17:03:13 84.37 83.95 84.21 80 79.6 77.2 87.73 87.57 87.57 85.6 85.3 82.1
19/09/2019 17:03:14 78.76 82.81 84.21 80 79.6 77.2 85.06 86.88 87.57 85.6 85.3 82.1
19/09/2019 17:03:15 78.06 80.75 84.21 80 79.6 77.2 84.69 85.97 87.57 85.6 85.3 82.2
19/09/2019 17:03:16 75.05 79.51 84.21 80 79.6 77.2 82.03 85.18 87.57 85.6 85.3 82.2
19/09/2019 17:03:17 80.36 80.29 84.21 79.9 79.6 77.2 83.95 84.15 87.57 85.6 85.3 82.2
19/09/2019 17:03:18 81.65 81.85 84.21 79.9 79.6 77.2 85.31 85.16 87.57 85.6 85.3 82.2
19/09/2019 17:03:19 74.81 80.76 84.21 79.9 79.6 77.2 82.26 84.71 87.57 85.6 85.3 82.2
19/09/2019 17:03:20 79.48 80.23 84.21 79.9 79.6 77.2 82.79 84.09 87.57 85.6 85.3 82.2
19/09/2019 17:03:21 73.76 78.12 84.21 79.9 79.6 77.2 82.59 83.01 87.57 85.6 85.3 82.2
19/09/2019 17:03:22 78.24 77.89 84.21 79.9 79.6 77.2 82.21 82.55 87.57 85.6 85.3 82.2
19/09/2019 17:03:23 74.28 77.91 84.21 79.9 79.6 77.2 83.71 83.39 87.57 85.6 85.3 82.2
19/09/2019 17:03:24 75.11 76.02 84.21 79.9 79.6 77.2 82.59 83.25 87.57 85.5 85.3 82.2
19/09/2019 17:03:25 72.37 75.62 84.21 79.9 79.6 77.2 84.19 84.03 87.57 85.5 85.3 82.2
19/09/2019 17:03:26 76.14 75.81 84.21 79.9 79.6 77.2 82.76 83.69 87.57 85.5 85.3 82.2
19/09/2019 17:03:27 73.61 75.66 84.21 79.9 79.6 77.2 82.27 83.17 87.57 85.5 85.3 82.2
19/09/2019 17:03:28 77.17 76.65 84.21 79.9 79.6 77.2 83.76 83.85 87.57 85.5 85.3 82.2
19/09/2019 17:03:29 74.13 76.38 84.21 79.8 79.6 77.2 82.55 83.29 87.57 85.5 85.3 82.2
19/09/2019 17:03:30 73.33 75.3 84.21 79.8 79.6 77.2 83.1 83.31 87.57 85.5 85.3 82.2
19/09/2019 17:03:31 74.28 74.35 84.21 79.8 79.6 77.2 82.72 83.09 87.57 85.5 85.3 82.2
19/09/2019 17:03:32 74.96 75.03 84.21 79.8 79.6 77.2 86.76 86.15 87.57 85.5 85.3 82.2
19/09/2019 17:03:33 73.98 74.8 84.21 79.8 79.6 77.2 84.39 86.22 87.57 85.5 85.3 82.2
19/09/2019 17:03:34 74.39 74.86 84.21 79.8 79.6 77.2 84.61 85.05 87.57 85.5 85.3 82.2
19/09/2019 17:03:35 74.73 74.71 84.21 79.8 79.6 77.2 83.13 84.76 87.57 85.5 85.3 82.2
19/09/2019 17:03:36 76.14 75.67 83.95 79.8 79.6 77.2 83.51 84.08 87.57 85.5 85.3 82.2
19/09/2019 17:03:37 74.65 75.59 83.95 79.8 79.6 77.2 85.52 85.23 87.57 85.5 85.3 82.2
19/09/2019 17:03:38 74.66 75.27 83.95 79.8 79.6 77.2 84.95 85.7 87.57 85.5 85.3 82.2
19/09/2019 17:03:39 73.37 74.8 83.95 79.8 79.6 77.2 84.27 84.85 87.57 85.5 85.3 82.2
19/09/2019 17:03:40 73.53 73.9 83.95 79.8 79.6 77.2 82.4 84.65 87.57 85.5 85.3 82.2
19/09/2019 17:03:41 73.75 74.06 83.95 79.8 79.6 77.2 84.42 84.18 87.57 85.5 85.3 82.2
19/09/2019 17:03:42 73.61 73.85 83.95 79.7 79.6 77.2 82.84 84.21 87.57 85.5 85.3 82.2
19/09/2019 17:03:43 74.85 74.85 82.81 79.7 79.6 77.2 83.5 84.11 86.88 85.4 85.3 82.2
19/09/2019 17:03:44 76.38 75.89 81.85 79.7 79.6 77.2 85.04 84.66 86.22 85.4 85.3 82.2
19/09/2019 17:03:45 75.51 75.62 81.85 79.7 79.6 77.2 84.17 84.77 86.22 85.4 85.3 82.2
19/09/2019 17:03:46 76.01 76.19 81.85 79.7 79.6 77.2 84.47 85.09 86.22 85.4 85.3 82.2
19/09/2019 17:03:47 75.32 76.28 81.85 79.6 79.6 77.2 83.21 84.32 86.22 85.4 85.3 82.2
19/09/2019 17:03:48 74.77 75.32 80.76 79.6 79.6 77.2 83.77 83.98 86.22 85.4 85.3 82.2
19/09/2019 17:03:49 72.65 75.06 80.23 79.5 79.6 77.2 81.41 83.61 86.22 85.4 85.3 82.2
19/09/2019 17:03:50 74.57 74.49 78.12 79.5 79.6 77.2 83.22 83.06 86.22 85.4 85.3 82.2
19/09/2019 17:03:51 73.57 74.53 77.91 79.5 79.6 77.2 83.19 83.33 86.22 85.4 85.3 82.2
19/09/2019 17:03:52 73.93 74.03 77.91 79.5 79.6 77.2 81.84 83.14 86.22 85.3 85.3 82.2
19/09/2019 17:03:53 77.69 77.34 77.34 79.5 79.6 77.2 83.83 83.58 86.22 85.3 85.3 82.2
19/09/2019 17:03:54 78.36 78.41 78.41 79.5 79.6 77.2 82.77 83.52 86.22 85.3 85.3 82.2
19/09/2019 17:03:55 80.75 80.75 80.75 79.5 79.6 77.2 84.43 84.52 86.22 85.3 85.3 82.2
19/09/2019 17:03:56 75.86 80.77 80.77 79.5 79.6 77.2 86.11 86.15 86.22 85.3 85.3 82.2
19/09/2019 17:03:57 79.08 79.17 80.77 79.4 79.6 77.2 84.84 85.64 86.22 85.3 85.3 82.2
19/09/2019 17:03:58 83.51 82.27 82.27 79.4 79.6 77.3 86.85 86.43 86.43 85.3 85.3 82.2
19/09/2019 17:03:59 76.47 82.07 82.27 79.4 79.6 77.3 83.07 86.1 86.43 85.3 85.3 82.2
19/09/2019 17:04:00 74.5 79.27 82.27 79.4 79.6 77.3 82.08 84.26 86.43 85.3 85.3 82.2
19/09/2019 17:04:01 76.21 76.94 82.27 79.4 79.6 77.3 82.57 83.1 86.43 85.3 85.3 82.2
19/09/2019 17:04:02 76.2 78.02 82.27 79.4 79.6 77.3 81.98 83.17 86.43 85.3 85.3 82.2
19/09/2019 17:04:03 77.03 77.29 82.27 79.4 79.6 77.3 82.6 82.8 86.43 85.3 85.3 82.2
19/09/2019 17:04:04 75.12 76.87 82.27 79.3 79.6 77.3 82.71 82.86 86.43 85.3 85.3 82.2
19/09/2019 17:04:05 71.37 75.95 82.27 79.2 79.5 77.3 82.46 83.09 86.43 85.3 85.3 82.2
19/09/2019 17:04:06 73.35 74.15 82.27 79.2 79.5 77.3 84.12 83.91 86.43 85.3 85.3 82.2
19/09/2019 17:04:07 77.15 76.07 82.27 79.2 79.5 77.3 85.45 85.04 86.43 85.3 85.3 82.2
19/09/2019 17:04:08 75.98 76.34 82.27 79.1 79.5 77.3 88.68 87.47 87.47 85.2 85.3 82.2
19/09/2019 17:04:09 78.65 77.99 82.27 79.1 79.6 77.3 88.51 88.15 88.15 85.3 85.3 82.3
19/09/2019 17:04:10 77.96 78.95 82.27 79.1 79.5 77.3 89.34 89.04 89.04 85.3 85.3 82.3
19/09/2019 17:04:11 78.1 78.94 82.27 79 79.5 77.3 88.1 89.19 89.19 85.3 85.3 82.3
19/09/2019 17:04:12 75.39 77.28 82.27 79 79.5 77.3 89.51 89.38 89.38 85.3 85.3 82.3
19/09/2019 17:04:13 76 76.36 82.27 79 79.5 77.3 87.48 88.96 89.38 85.3 85.3 82.3
19/09/2019 17:04:14 74.35 76.36 82.27 79 79.5 77.3 88.05 88.39 89.38 85.3 85.3 82.3
19/09/2019 17:04:15 76.11 76.24 82.27 79 79.5 77.3 85.74 87.96 89.38 85.3 85.3 82.3
19/09/2019 17:04:16 76.61 77.13 82.27 79 79.5 77.3 85.32 86.76 89.38 85.3 85.3 82.3
19/09/2019 17:04:17 73.76 76.27 82.27 79 79.5 77.3 83.62 85.94 89.38 85.3 85.3 82.3
19/09/2019 17:04:18 80.66 79.91 82.27 79.1 79.6 77.3 86.7 86 89.38 85.3 85.3 82.3
19/09/2019 17:04:19 74.12 78.54 82.27 79 79.6 77.3 86.03 86.18 89.38 85.3 85.3 82.3
19/09/2019 17:04:20 74.61 76.45 82.27 79 79.6 77.3 85.95 86.52 89.38 85.3 85.3 82.3
19/09/2019 17:04:21 73.78 75.68 82.27 79 79.6 77.3 84.16 85.85 89.38 85.3 85.3 82.3
19/09/2019 17:04:22 76.81 75.94 82.27 79 79.6 77.3 83.72 84.93 89.38 85.3 85.3 82.3
19/09/2019 17:04:23 75.57 75.92 82.27 79 79.6 77.3 85.61 85.38 89.38 85.4 85.3 82.3
19/09/2019 17:04:24 75.71 76.03 82.27 79 79.5 77.3 85.29 85.48 89.38 85.4 85.3 82.3
19/09/2019 17:04:25 76.29 76.39 82.27 79 79.5 77.3 86.95 86.79 89.38 85.3 85.3 82.3
19/09/2019 17:04:26 77.09 77.6 82.27 79 79.5 77.3 84.83 86.82 89.38 85.3 85.3 82.3
19/09/2019 17:04:27 74 76.31 82.27 79 79.5 77.3 86.19 86.5 89.38 85.4 85.3 82.3
19/09/2019 17:04:28 77.33 76.64 82.07 79 79.5 77.3 85.09 85.83 89.38 85.4 85.3 82.3
19/09/2019 17:04:29 77.06 77.48 79.91 79 79.5 77.3 83.99 85.29 89.38 85.4 85.3 82.3
19/09/2019 17:04:30 74.62 77.33 79.91 79 79.5 77.3 82.83 84.67 89.38 85.4 85.3 82.3
19/09/2019 17:04:31 74.4 75.54 79.91 79 79.5 77.3 83.14 83.64 89.38 85.4 85.3 82.3
19/09/2019 17:04:32 75.16 75.26 79.91 79 79.5 77.3 82.66 83.24 89.38 85.4 85.3 82.3
19/09/2019 17:04:33 72.08 74.96 79.91 79 79.5 77.3 82.08 83.08 89.38 85.4 85.3 82.3
19/09/2019 17:04:34 75.6 74.98 79.91 79 79.5 77.3 84.52 83.81 89.38 85.4 85.3 82.3
19/09/2019 17:04:35 76.3 75.97 79.91 78.9 79.5 77.3 84.42 84.27 89.38 85.4 85.3 82.3
19/09/2019 17:04:36 77.81 77.5 79.91 78.9 79.5 77.3 85.45 85.25 89.38 85.4 85.3 82.3
19/09/2019 17:04:37 76.28 77.55 79.91 78.9 79.5 77.3 84.77 85.22 89.38 85.3 85.3 82.3
19/09/2019 17:04:38 73.19 76.46 79.91 78.9 79.5 77.3 83.55 84.86 89.38 85.3 85.3 82.3
19/09/2019 17:04:39 78.3 77.27 79.91 78.8 79.5 77.3 84.11 84.35 89.38 85.3 85.3 82.3
19/09/2019 17:04:40 78.01 78.1 79.91 78.8 79.5 77.3 83.41 84.1 89.38 85.3 85.3 82.3
19/09/2019 17:04:41 76.58 78.14 79.91 78.8 79.5 77.3 84.75 84.73 89.38 85.3 85.3 82.3
19/09/2019 17:04:42 74.99 77.33 79.91 78.8 79.5 77.3 85.78 85.5 88.96 85.3 85.3 82.3
19/09/2019 17:04:43 77.21 77.09 79.91 78.8 79.5 77.3 86.01 85.9 88.39 85.3 85.3 82.3
19/09/2019 17:04:44 77.3 77.52 79.91 78.8 79.5 77.3 85.88 86.04 87.96 85.3 85.3 82.3
19/09/2019 17:04:45 76.28 77.52 79.91 78.8 79.5 77.3 84.08 85.84 86.82 85.3 85.3 82.3
19/09/2019 17:04:46 77.98 77.66 79.91 78.8 79.5 77.3 85.33 85.34 86.82 85.3 85.3 82.3
19/09/2019 17:04:47 76.34 77.59 79.91 78.8 79.5 77.3 84.91 85.35 86.82 85.3 85.3 82.4
19/09/2019 17:04:48 78.01 77.72 78.54 78.8 79.5 77.3 84.27 85.07 86.82 85.3 85.3 82.4
19/09/2019 17:04:49 77.15 77.9 78.14 78.7 79.5 77.3 84.37 84.68 86.82 85.3 85.2 82.4
19/09/2019 17:04:50 79.05 78.77 78.77 78.7 79.5 77.3 86.05 85.73 86.82 85.3 85.2 82.4
19/09/2019 17:04:51 77.62 78.97 78.97 78.7 79.5 77.3 85.03 85.71 86.82 85.3 85.2 82.4
19/09/2019 17:04:52 78.62 78.54 78.97 78.7 79.5 77.3 87.39 86.91 86.91 85.3 85.2 82.4
19/09/2019 17:04:53 78.03 79.01 79.01 78.7 79.5 77.3 85.9 86.68 86.91 85.3 85.2 82.4
19/09/2019 17:04:54 81.49 80.71 80.71 78.7 79.5 77.3 87.8 87.33 87.33 85.3 85.3 82.4
19/09/2019 17:04:55 77.48 79.83 80.71 78.7 79.5 77.3 85.27 86.99 87.33 85.3 85.3 82.4
19/09/2019 17:04:56 75.59 78.48 80.71 78.7 79.5 77.3 85.46 86.05 87.33 85.3 85.3 82.4
19/09/2019 17:04:57 75.08 76.91 80.71 78.7 79.5 77.3 83.98 85.73 87.33 85.3 85.3 82.4
19/09/2019 17:04:58 76.24 76.43 80.71 78.7 79.5 77.3 86.53 86.13 87.33 85.3 85.3 82.4
19/09/2019 17:04:59 76.73 77.14 80.71 78.7 79.5 77.3 86.08 86.43 87.33 85.3 85.3 82.4
19/09/2019 17:05:00 78.95 78.45 80.71 78.7 79.5 77.3 85.36 86.03 87.33 85.3 85.3 82.4
19/09/2019 17:05:01 84.03 83.12 83.12 78.7 79.5 77.3 88.15 87.81 87.81 85.3 85.3 82.4
19/09/2019 17:05:02 81.27 83.61 83.61 78.7 79.5 77.3 86.53 88.31 88.31 85.3 85.3 82.4
19/09/2019 17:05:03 73.84 81.85 83.61 78.8 79.5 77.3 81.25 86.77 88.31 85.3 85.3 82.4
19/09/2019 17:05:04 73.83 78.65 83.61 78.7 79.5 77.3 84.26 85.03 88.31 85.3 85.3 82.4
19/09/2019 17:05:05 73.78 76.15 83.61 78.7 79.5 77.3 82.75 83.97 88.31 85.3 85.3 82.4
19/09/2019 17:05:06 74.92 75.14 83.61 78.8 79.5 77.3 81.55 83.29 88.31 85.3 85.3 82.4
19/09/2019 17:05:07 75.78 75.88 83.61 78.8 79.5 77.3 81.8 82.29 88.31 85.1 85.3 82.4
19/09/2019 17:05:08 74.71 75.97 83.61 78.8 79.5 77.3 83.18 83.17 88.31 85.1 85.3 82.4
19/09/2019 17:05:09 73.4 75.03 83.61 78.8 79.5 77.3 81.74 83.35 88.31 85.1 85.3 82.4
19/09/2019 17:05:10 74.86 74.88 83.61 78.8 79.5 77.3 80.99 82.38 88.31 85 85.3 82.4
19/09/2019 17:05:11 73.75 74.69 83.61 78.8 79.5 77.3 81.66 81.91 88.31 85 85.3 82.4
19/09/2019 17:05:12 78.62 77.85 83.61 78.8 79.5 77.3 82.31 82.41 88.31 84.9 85.3 82.4
19/09/2019 17:05:13 76.55 77.57 83.61 78.8 79.5 77.3 82.16 82.62 88.31 84.9 85.3 82.4
19/09/2019 17:05:14 72.71 76.83 83.61 78.7 79.5 77.3 81.89 82.14 88.31 84.9 85.3 82.4
19/09/2019 17:05:15 72.75 74.75 83.61 78.7 79.5 77.3 81.07 82.13 88.31 84.8 85.3 82.4
19/09/2019 17:05:16 72.86 73.71 83.61 78.6 79.5 77.3 82.79 82.53 88.31 84.8 85.3 82.4
19/09/2019 17:05:17 71.6 73.17 83.61 78.6 79.5 77.3 78.69 82.42 88.31 84.8 85.3 82.4
19/09/2019 17:05:18 70.63 72.28 83.61 78.6 79.5 77.3 78.01 80.5 88.31 84.8 85.3 82.4
19/09/2019 17:05:19 81.32 80.1 83.61 78.6 79.5 77.3 84.78 83.78 88.31 84.8 85.3 82.4
19/09/2019 17:05:20 79.76 80.49 83.61 78.5 79.5 77.3 83.52 84.39 88.31 84.7 85.3 82.4
19/09/2019 17:05:21 87.08 85.64 85.64 78.5 79.5 77.4 88.38 87.15 88.31 84.7 85.3 82.4
19/09/2019 17:05:22 81.14 85.82 85.82 78.5 79.5 77.4 82.33 87.23 88.31 84.5 85.3 82.4
19/09/2019 17:05:23 81.11 83.21 85.82 78 79.5 77.4 82.62 84.66 88.31 84.3 85.3 82.4
19/09/2019 17:05:24 73.59 82.64 85.82 77.6 79.5 77.4 78.82 84.06 88.31 84.2 85.3 82.4
19/09/2019 17:05:25 72.88 79.06 85.82 77.5 79.5 77.4 78.3 81.49 88.31 84.2 85.3 82.4
19/09/2019 17:05:26 78.26 78.2 85.82 77.5 79.5 77.4 81.21 81.03 88.31 84.2 85.3 82.4
19/09/2019 17:05:27 73.54 77.61 85.82 77.5 79.5 77.4 80.14 80.75 88.31 84.2 85.3 82.4
19/09/2019 17:05:28 76.19 76.88 85.82 77.5 79.5 77.4 82.57 82.46 88.31 84.2 85.3 82.4
19/09/2019 17:05:29 76.61 77.06 85.82 77.5 79.5 77.4 83.38 82.94 88.31 84.2 85.3 82.4
19/09/2019 17:05:30 79.51 79.08 85.82 77.5 79.5 77.4 84.27 84.1 88.31 84.2 85.3 82.4
19/09/2019 17:05:31 77.49 79.43 85.82 77.5 79.5 77.4 84.71 84.8 88.31 84.2 85.3 82.4
19/09/2019 17:05:32 77.23 78.37 85.82 77.5 79.5 77.4 85.53 85.33 87.23 84.2 85.3 82.4
19/09/2019 17:05:33 78.63 78.68 85.82 77.5 79.5 77.4 87.17 86.63 87.23 84.2 85.3 82.4
19/09/2019 17:05:34 80.62 80.43 85.82 77.6 79.5 77.4 87.65 87.31 87.31 84.2 85.3 82.4
19/09/2019 17:05:35 73 79.43 85.82 77.6 79.5 77.4 83.22 87.24 87.31 84.2 85.3 82.4
19/09/2019 17:05:36 77.62 77.7 85.82 77.6 79.5 77.4 86.92 86.56 87.31 84.3 85.3 82.4
19/09/2019 17:05:37 79.07 79.04 85.82 77.6 79.5 77.4 87.26 87.13 87.31 84.3 85.3 82.4
19/09/2019 17:05:38 75.24 79.03 85.82 77.6 79.5 77.4 85.43 86.97 87.31 84.3 85.3 82.5
19/09/2019 17:05:39 74.34 76.85 85.82 77.6 79.5 77.4 82.04 85.88 87.31 84.3 85.3 82.5
19/09/2019 17:05:40 77.29 77.18 85.82 77.6 79.5 77.4 82.64 83.92 87.31 84.3 85.3 82.5
19/09/2019 17:05:41 73.2 77.24 85.82 77.6 79.5 77.4 83.46 83.78 87.31 84.3 85.3 82.5
19/09/2019 17:05:42 72.85 75 85.82 77.6 79.5 77.4 82.79 83.45 87.31 84.3 85.3 82.5
19/09/2019 17:05:43 72.59 73.99 85.82 77.6 79.5 77.4 82.05 83.06 87.31 84.3 85.3 82.5
19/09/2019 17:05:44 73.23 73.35 85.82 77.5 79.5 77.4 84.2 83.77 87.31 84.3 85.3 82.5
19/09/2019 17:05:45 74.52 74.21 85.82 77.5 79.5 77.4 83.33 83.69 87.31 84.3 85.3 82.5
19/09/2019 17:05:46 74.95 75.65 85.82 77.5 79.5 77.4 83.21 84.05 87.31 84.3 85.3 82.5
19/09/2019 17:05:47 76.66 76.43 85.82 77.5 79.4 77.4 86.81 85.95 87.31 84.3 85.3 82.5
19/09/2019 17:05:48 72.62 75.74 85.82 77.5 79.4 77.4 83.24 85.8 87.31 84.3 85.3 82.5
19/09/2019 17:05:49 73.49 73.97 85.82 77.5 79.4 77.4 81.4 84.16 87.31 84.3 85.3 82.5
19/09/2019 17:05:50 72.23 73.87 85.82 77.5 79.4 77.4 81.74 82.53 87.31 84.3 85.3 82.5
19/09/2019 17:05:51 71.08 73.09 85.82 77.5 79.4 77.4 82.13 82.42 87.31 84.3 85.3 82.5
19/09/2019 17:05:52 76 75.02 83.21 77.5 79.4 77.4 85.04 84.3 87.31 84.3 85.3 82.5
19/09/2019 17:05:53 74.19 74.99 82.64 77.5 79.4 77.4 82.53 84.4 87.31 84.3 85.3 82.5
19/09/2019 17:05:54 74.6 75.19 80.43 77.5 79.4 77.4 82.35 83.11 87.31 84.3 85.3 82.5
19/09/2019 17:05:55 74 74.46 80.43 77.5 79.4 77.4 81.71 82.56 87.31 84.3 85.3 82.5
19/09/2019 17:05:56 72.16 74.43 80.43 77.5 79.4 77.4 80.96 82.28 87.31 84.3 85.3 82.5
19/09/2019 17:05:57 72.95 73.06 80.43 77.5 79.4 77.4 81.12 81.36 87.31 84.3 85.3 82.5
19/09/2019 17:05:58 72.68 72.93 80.43 77.5 79.4 77.4 81.63 81.52 87.31 84.3 85.3 82.5
19/09/2019 17:05:59 75.4 74.74 80.43 77.5 79.4 77.4 81.69 82 87.31 84.3 85.3 82.5
19/09/2019 17:06:00 75.46 75.58 80.43 77.5 79.4 77.4 83.22 82.98 87.31 84.3 85.3 82.5
19/09/2019 17:06:01 73.69 75.35 80.43 77.5 79.4 77.4 81.28 82.52 87.31 84.3 85.3 82.5
19/09/2019 17:06:02 75.05 75.2 80.43 77.5 79.4 77.4 81.33 81.88 87.31 84.3 85.3 82.5
19/09/2019 17:06:03 74.15 74.67 80.43 77.5 79.4 77.4 81.48 81.72 87.31 84.3 85.3 82.5
19/09/2019 17:06:04 74.12 74.39 79.43 77.5 79.4 77.4 81.75 81.84 87.24 84.3 85.3 82.5
19/09/2019 17:06:05 75.78 75.53 79.04 77.5 79.4 77.4 82.3 82.1 87.13 84.3 85.3 82.5
19/09/2019 17:06:06 78.38 77.76 79.04 77.5 79.4 77.4 83.1 82.9 87.13 84.3 85.3 82.5
19/09/2019 17:06:07 74.91 77.7 79.03 77.5 79.4 77.4 81.55 82.93 86.97 84.3 85.3 82.5
19/09/2019 17:06:08 77.92 78.03 78.03 77.5 79.4 77.4 82.55 83.01 85.95 84.3 85.3 82.5
19/09/2019 17:06:09 78.38 78.65 78.65 77.5 79.4 77.4 83.28 83.3 85.95 84.3 85.3 82.5
19/09/2019 17:06:10 75.53 77.66 78.65 77.5 79.4 77.4 82.13 82.77 85.95 84.3 85.3 82.5
19/09/2019 17:06:11 76.74 77.03 78.65 77.5 79.4 77.4 83.16 83.17 85.95 84.3 85.3 82.5
19/09/2019 17:06:12 77.74 77.58 78.65 77.5 79.4 77.4 82.94 83.33 85.95 84.3 85.3 82.5
19/09/2019 17:06:13 75.18 77.31 78.65 77.5 79.4 77.4 80.78 82.83 85.95 84.3 85.3 82.5
19/09/2019 17:06:14 77.21 77.44 78.65 77.5 79.4 77.4 82.05 82.19 85.95 84.3 85.3 82.5
19/09/2019 17:06:15 74.18 76.74 78.65 77.5 79.4 77.4 80.23 81.79 85.95 84.2 85.3 82.5
19/09/2019 17:06:16 78.59 78.29 78.65 77.5 79.4 77.4 83.47 83.33 85.95 84.2 85.2 82.5
19/09/2019 17:06:17 72.93 77.29 78.65 77.5 79.4 77.4 81.82 82.4 85.8 84.3 85.2 82.5
19/09/2019 17:06:18 75.71 75.81 78.65 77.5 79.4 77.4 82 82.26 84.4 84.3 85.2 82.5
19/09/2019 17:06:19 77.48 76.9 78.65 77.5 79.4 77.4 82.76 82.67 84.4 84.3 85.2 82.5
19/09/2019 17:06:20 76.28 77.29 78.65 77.5 79.4 77.4 82.68 82.78 84.4 84.3 85.2 82.5
19/09/2019 17:06:21 77.93 77.75 78.65 77.5 79.4 77.4 83.15 83.09 84.4 84.3 85.2 82.5
19/09/2019 17:06:22 78.14 78.02 78.65 77.5 79.4 77.4 83.2 83.17 84.4 84.3 85.2 82.5
19/09/2019 17:06:23 79.54 79.64 79.64 77.6 79.4 77.4 84.73 84.51 84.51 84.3 85.3 82.5
19/09/2019 17:06:24 78.97 80.25 80.25 77.6 79.4 77.4 84.68 85.16 85.16 84.3 85.3 82.5
19/09/2019 17:06:25 74.7 78.48 80.25 77.6 79.4 77.4 83.51 84.28 85.16 84.3 85.3 82.5
19/09/2019 17:06:26 81.09 80.46 80.46 77.6 79.4 77.4 85.04 85.15 85.16 84.3 85.3 82.5
19/09/2019 17:06:27 79.11 79.68 80.46 77.5 79.4 77.4 84.54 84.76 85.16 84.3 85.3 82.5
19/09/2019 17:06:28 79.71 80.76 80.76 77.5 79.4 77.4 83.61 84.83 85.16 84.3 85.3 82.5
19/09/2019 17:06:29 78.42 79.87 80.76 77.5 79.4 77.4 83.2 84.1 85.16 84.2 85.2 82.5
19/09/2019 17:06:30 78.33 78.68 80.76 77.5 79.4 77.4 84.08 84.03 85.16 84.3 85.2 82.5
19/09/2019 17:06:31 78.92 79.06 80.76 77.5 79.4 77.4 84.29 84.21 85.16 84.2 85.2 82.5
19/09/2019 17:06:32 76.96 78.84 80.76 77.5 79.4 77.4 83.79 84.71 85.16 84.2 85.2 82.5
19/09/2019 17:06:33 74.41 77.58 80.76 77.5 79.4 77.4 81.43 83.64 85.16 84.2 85.2 82.5
19/09/2019 17:06:34 76.07 76.28 80.76 77.5 79.4 77.4 83.68 83.36 85.16 84.2 85.2 82.5
19/09/2019 17:06:35 77.33 77.87 80.76 77.5 79.4 77.4 83.61 83.87 85.16 84.2 85.2 82.5
19/09/2019 17:06:36 71.84 76.51 80.76 77.4 79.4 77.4 83.24 83.51 85.16 84.2 85.2 82.5
19/09/2019 17:06:37 75.78 75.55 80.76 77.4 79.4 77.4 84.21 83.97 85.16 84.2 85.2 82.5
19/09/2019 17:06:38 77.74 76.97 80.76 77.4 79.4 77.4 86.04 85.54 85.54 84.3 85.2 82.5
19/09/2019 17:06:39 77.66 78.11 80.76 77.5 79.4 77.4 87.3 86.83 86.83 84.3 85.2 82.5
19/09/2019 17:06:40 77.83 77.86 80.76 77.5 79.4 77.4 82.7 86.51 86.83 84.3 85.2 82.5
19/09/2019 17:06:41 76.35 78.14 80.76 77.5 79.4 77.4 81.67 84.51 86.83 84.3 85.2 82.5
19/09/2019 17:06:42 76.53 77.6 80.76 77.5 79.4 77.4 81.52 83.1 86.83 84.3 85.2 82.5
19/09/2019 17:06:43 80.17 79.27 80.76 77.5 79.4 77.4 83.9 83.43 86.83 84.3 85.2 82.5
19/09/2019 17:06:44 71.11 78.79 80.76 77.5 79.4 77.4 80.18 83.12 86.83 84.3 85.2 82.5
19/09/2019 17:06:45 71.57 75.58 80.76 77.5 79.4 77.4 80.41 81.6 86.83 84.3 85.2 82.5
19/09/2019 17:06:46 73.61 74.46 80.76 77.5 79.4 77.4 82.1 81.98 86.83 84.3 85.2 82.5
19/09/2019 17:06:47 74.92 74.68 80.76 77.5 79.4 77.4 82.09 81.99 86.83 84.3 85.2 82.5
19/09/2019 17:06:48 74.21 74.66 80.76 77.5 79.4 77.4 81.01 81.96 86.83 84.3 85.2 82.5
19/09/2019 17:06:49 71.61 74.02 80.76 77.5 79.4 77.4 81.35 81.6 86.83 84.3 85.2 82.5
19/09/2019 17:06:50 75.08 74.68 80.76 77.5 79.4 77.4 82.17 82.03 86.83 84.3 85.2 82.5
19/09/2019 17:06:51 74.53 74.75 80.76 77.5 79.4 77.4 81.48 82.07 86.83 84.3 85.2 82.5
19/09/2019 17:06:52 70.63 74.26 80.76 77.5 79.4 77.4 82.03 82.15 86.83 84.3 85.2 82.6
19/09/2019 17:06:53 73.46 73.03 80.76 77.5 79.4 77.4 83.19 82.8 86.83 84.3 85.2 82.6
19/09/2019 17:06:54 74.75 74.34 80.76 77.5 79.4 77.4 83.19 83.26 86.83 84.3 85.2 82.6
19/09/2019 17:06:55 77.27 76.75 80.76 77.5 79.4 77.4 83.47 83.53 86.83 84.3 85.2 82.6
19/09/2019 17:06:56 76.5 76.83 80.76 77.5 79.4 77.4 83.66 83.69 86.83 84.3 85.2 82.6
19/09/2019 17:06:57 75.43 77.39 80.76 77.5 79.4 77.4 83.18 84.03 86.83 84.2 85.2 82.6
19/09/2019 17:06:58 71.62 75.8 79.87 77.5 79.4 77.4 81.39 83.19 86.83 84.2 85.2 82.6
19/09/2019 17:06:59 71.48 73.62 79.27 77.5 79.4 77.4 82.21 82.28 86.83 84.2 85.2 82.6
19/09/2019 17:07:00 74.73 74.48 79.27 77.5 79.4 77.4 82.88 82.84 86.83 84.2 85.2 82.6
19/09/2019 17:07:01 80.91 79.43 79.43 77.5 79.4 77.5 84.79 84.14 86.83 84.2 85.2 82.6
19/09/2019 17:07:02 74.48 79.43 79.43 77.5 79.4 77.5 83.73 84.08 86.83 84.2 85.2 82.6
19/09/2019 17:07:03 76.5 77.15 79.43 77.4 79.4 77.5 83.77 84.2 86.83 84.2 85.2 82.6
19/09/2019 17:07:04 78.37 78.3 79.43 77 79.4 77.5 83.93 84.11 86.83 84.1 85.2 82.6
19/09/2019 17:07:05 73.69 78.06 79.43 77 79.4 77.5 83.53 84.09 86.83 84.1 85.2 82.6
19/09/2019 17:07:06 71.52 75.71 79.43 76.9 79.4 77.5 80.46 83.75 86.83 84.1 85.2 82.6
19/09/2019 17:07:07 71.17 73.64 79.43 76.9 79.4 77.5 80.56 82.01 86.83 84.1 85.2 82.6
19/09/2019 17:07:08 70.53 72.39 79.43 76.9 79.4 77.5 80.43 81.14 86.83 84.1 85.2 82.6
19/09/2019 17:07:09 76.74 75.89 79.43 76.9 79.3 77.5 82.18 81.84 86.51 84.1 85.1 82.6
19/09/2019 17:07:10 75.99 76.31 79.43 76.9 79.3 77.5 82.02 82.2 84.51 84.1 85.1 82.6
19/09/2019 17:07:11 77.69 77.85 79.43 76.9 79.3 77.5 82.25 82.48 84.2 84.1 85.1 82.6
19/09/2019 17:07:12 81.12 80.27 80.27 77 79.3 77.5 84.32 83.82 84.2 84.1 85.1 82.6
19/09/2019 17:07:13 76.33 80.39 80.39 77 79.3 77.5 82.04 83.79 84.2 84.1 85.1 82.6
19/09/2019 17:07:14 73.63 77.85 80.39 77 79.3 77.5 82.46 82.8 84.2 84 85.1 82.6
19/09/2019 17:07:15 75.67 76.23 80.39 77 79.3 77.5 83.03 83.01 84.2 84.1 85.1 82.6
19/09/2019 17:07:16 80.15 79.84 80.39 77 79.3 77.5 85.45 85.1 85.1 84.1 85.1 82.6
19/09/2019 17:07:17 81.7 81.59 81.59 77 79.3 77.5 84.9 85.81 85.81 84.1 85.1 82.6
19/09/2019 17:07:18 82.89 83.16 83.16 77 79.3 77.5 85.78 86.19 86.19 84.1 85.1 82.6
19/09/2019 17:07:19 80.74 82.29 83.16 77.1 79.3 77.5 83.55 85.5 86.19 84.1 85.1 82.6
19/09/2019 17:07:20 81.93 82.85 83.16 77.1 79.3 77.5 85.45 85.9 86.19 84.1 85.1 82.6
19/09/2019 17:07:21 77.7 81.59 83.16 77.1 79.3 77.5 83.11 84.98 86.19 84.1 85.1 82.6
19/09/2019 17:07:22 77.15 79.32 83.16 77.1 79.3 77.5 83.51 84.09 86.19 84.1 85.1 82.6
19/09/2019 17:07:23 71.37 77.82 83.16 77.1 79.3 77.5 80.84 83.43 86.19 84.1 85.1 82.6
19/09/2019 17:07:24 72.69 75.03 83.16 77.1 79.3 77.5 84.19 83.64 86.19 84.1 85.1 82.6
19/09/2019 17:07:25 72.92 73.72 83.16 77.1 79.3 77.5 80.98 83.57 86.19 84.1 85.1 82.6
19/09/2019 17:07:26 71.32 73.1 83.16 77.1 79.3 77.5 79.91 82.11 86.19 84.1 85.1 82.6
19/09/2019 17:07:27 73.69 73.35 83.16 77.1 79.3 77.5 80.33 80.81 86.19 84.1 85.1 82.6
19/09/2019 17:07:28 73.84 73.77 83.16 77.1 79.3 77.5 80.12 80.57 86.19 84 85.1 82.6
19/09/2019 17:07:29 71.11 73.61 83.16 77.1 79.3 77.5 81.21 81.19 86.19 84 85.1 82.6
19/09/2019 17:07:30 71.68 72.36 83.16 77.1 79.3 77.5 79.16 80.86 86.19 84 85.1 82.6
19/09/2019 17:07:31 73.29 73.08 83.16 77.1 79.3 77.5 80.64 80.49 86.19 84 85.1 82.6
19/09/2019 17:07:32 71.12 72.81 83.16 77.1 79.3 77.5 78.94 80.32 86.19 84 85.1 82.6
19/09/2019 17:07:33 71.32 71.94 83.16 77 79.3 77.5 78.77 79.41 86.19 84 85.1 82.6
19/09/2019 17:07:34 73.34 73.09 83.16 77 79.2 77.5 80.93 80.38 86.19 84 85.1 82.6
19/09/2019 17:07:35 74.81 74.42 83.16 77 79.3 77.5 81.58 81.32 86.19 84 85.1 82.6
19/09/2019 17:07:36 73.64 74.11 83.16 77 79.2 77.5 81.85 81.95 86.19 84 85.1 82.6
19/09/2019 17:07:37 73.25 73.82 83.16 77 79.2 77.5 80.37 81.64 86.19 84 85.1 82.6
19/09/2019 17:07:38 72.39 73.77 83.16 77 79.2 77.5 79.53 80.83 86.19 84 85.1 82.6
19/09/2019 17:07:39 80.25 79.68 83.16 77.1 79.3 77.5 83.11 82.79 86.19 84 85.1 82.6
19/09/2019 17:07:40 74.26 79.43 83.16 77.1 79.2 77.5 79.93 82.64 86.19 84 85.1 82.6
19/09/2019 17:07:41 73.62 76.89 83.16 77.1 79.2 77.5 80.4 81.21 86.19 84 85.1 82.6
19/09/2019 17:07:42 73.17 74.97 83.16 77 79.2 77.5 79.46 80.81 86.19 83.9 85.1 82.6
19/09/2019 17:07:43 74.51 74.43 83.16 77 79.2 77.5 80.82 80.66 86.19 83.9 85.1 82.6
19/09/2019 17:07:44 72.03 74.27 83.16 77 79.2 77.5 79.08 80.56 86.19 83.9 85.1 82.6
19/09/2019 17:07:45 70.92 72.74 83.16 77 79.2 77.5 79.68 79.91 86.19 83.9 85.1 82.6
19/09/2019 17:07:46 72.34 72.24 83.16 77 79.2 77.5 79.2 79.66 86.19 83.9 85.1 82.6
19/09/2019 17:07:47 73.95 73.87 83.16 77 79.2 77.5 80.25 80.06 86.19 83.9 85.1 82.6
19/09/2019 17:07:48 70.63 73.17 82.85 77 79.2 77.5 79.88 80.6 85.9 83.9 85.1 82.6
19/09/2019 17:07:49 68.45 71.68 82.85 77 79.2 77.5 74.82 79.63 85.9 83.9 85.1 82.6
19/09/2019 17:07:50 69.24 70.01 81.59 77 79.2 77.5 75.51 77.2 84.98 83.9 85.1 82.6
19/09/2019 17:07:51 70.13 70.12 79.68 77 79.2 77.5 79.68 78.92 84.09 83.9 85.1 82.6
19/09/2019 17:07:52 69.89 70.32 79.68 77 79.2 77.5 79.94 79.7 83.64 83.9 85.1 82.6
19/09/2019 17:07:53 70.61 70.45 79.68 77 79.2 77.5 81.9 81.12 83.64 83.9 85.1 82.6
19/09/2019 17:07:54 72.82 72.38 79.68 77 79.2 77.5 82.5 82.15 83.57 83.8 85.1 82.6
19/09/2019 17:07:55 74.7 74.45 79.68 77 79.2 77.5 80.88 81.92 82.79 83.8 85.1 82.6
19/09/2019 17:07:56 75.59 75.39 79.68 77 79.2 77.5 81.28 81.54 82.79 83.8 85.1 82.6
19/09/2019 17:07:57 72.62 75.29 79.68 77 79.2 77.5 81.03 81.46 82.79 83.8 85.1 82.6
19/09/2019 17:07:58 72.22 73.63 79.68 77 79.2 77.5 81.58 81.63 82.79 83.8 85.1 82.6
19/09/2019 17:07:59 74.27 74.1 79.68 77 79.2 77.5 81.68 81.71 82.79 83.8 85.1 82.6
19/09/2019 17:08:00 72.05 74.35 79.68 77 79.2 77.5 81.52 81.88 82.79 83.8 85.1 82.6
19/09/2019 17:08:01 72.81 73.01 79.68 77 79.2 77.5 82.31 82.19 82.79 83.8 85.1 82.6
19/09/2019 17:08:02 73.41 73.33 79.68 76.9 79.2 77.5 81.16 82.06 82.79 83.8 85.1 82.6
19/09/2019 17:08:03 72.24 73.4 79.68 76.9 79.2 77.5 82.7 82.38 82.79 83.8 85.1 82.6
19/09/2019 17:08:04 73.68 73.46 79.68 76.9 79.2 77.5 82.23 82.39 82.79 83.8 85.1 82.6
19/09/2019 17:08:05 75.97 75.56 79.68 76.9 79.2 77.5 83.94 83.51 83.51 83.8 85.1 82.6
19/09/2019 17:08:06 75.88 77.08 79.68 76.8 79.2 77.5 84.07 84.36 84.36 83.8 85.1 82.6
19/09/2019 17:08:07 72.12 75.02 79.68 76.8 79.2 77.5 82.85 83.6 84.36 83.8 85.1 82.6
19/09/2019 17:08:08 73.66 74.15 79.68 76.8 79.2 77.5 83.4 83.63 84.36 83.8 85.1 82.6
19/09/2019 17:08:09 76.64 76.37 79.43 76.8 79.2 77.5 83.63 83.69 84.36 83.8 85.1 82.6
19/09/2019 17:08:10 74.29 75.83 77.08 76.7 79.2 77.5 82.33 83.45 84.36 83.8 85.1 82.6
19/09/2019 17:08:11 70.05 74.98 77.08 76.7 79.2 77.5 81.83 82.94 84.36 83.8 85.1 82.6
19/09/2019 17:08:12 70.64 72.6 77.08 76.6 79.2 77.5 82.28 82.58 84.36 83.8 85 82.6
19/09/2019 17:08:13 71.75 71.97 77.08 76.6 79.2 77.5 84.1 83.54 84.36 83.7 85 82.6
19/09/2019 17:08:14 71.91 72.2 77.08 76.5 79.2 77.5 84.41 84.19 84.36 83.7 85 82.6
19/09/2019 17:08:15 71.85 72.33 77.08 76.5 79.2 77.5 86.21 85.6 85.6 83.7 85 82.6
19/09/2019 17:08:16 72.35 72.26 77.08 76.5 79.2 77.5 84.81 85.99 85.99 83.7 85 82.6
19/09/2019 17:08:17 71.14 72.07 77.08 76.5 79.2 77.5 80.51 84.77 85.99 83.7 85 82.6
19/09/2019 17:08:18 72.23 72.17 77.08 76.5 79.2 77.5 82.07 82.63 85.99 83.7 85 82.6
19/09/2019 17:08:19 70.34 71.96 77.08 76.4 79.2 77.5 80.48 82.46 85.99 83.7 85 82.6
19/09/2019 17:08:20 75.38 74.72 77.08 76.4 79.2 77.5 81.3 81.66 85.99 83.7 85 82.6
19/09/2019 17:08:21 69.96 74.16 77.08 76.4 79.2 77.5 81.82 82.16 85.99 83.7 85 82.7
19/09/2019 17:08:22 70.59 71.95 77.08 76.4 79.2 77.5 80.75 81.61 85.99 83.7 85 82.7
19/09/2019 17:08:23 70.21 71.48 77.08 76.4 79.2 77.5 77.72 80.99 85.99 83.7 85 82.7
19/09/2019 17:08:24 68.04 70.54 77.08 76.4 79.2 77.5 80.3 80.13 85.99 83.7 85 82.7
19/09/2019 17:08:25 64.14 69.34 77.08 76.4 79.2 77.5 78.6 80.1 85.99 83.7 85 82.7
19/09/2019 17:08:26 67.84 67.48 77.08 76.4 79.2 77.5 80.04 79.91 85.99 83.7 85 82.7
19/09/2019 17:08:27 64.65 67.37 77.08 76.4 79.2 77.5 77.1 79.79 85.99 83.7 85 82.7
19/09/2019 17:08:28 66.26 66.39 77.08 76.4 79.2 77.5 79.03 79 85.99 83.7 85 82.7
19/09/2019 17:08:29 66.32 66.63 77.08 76.3 79.2 77.5 77.06 78.93 85.99 83.7 85 82.7
19/09/2019 17:08:30 69.1 69.72 77.08 76.3 79.2 77.5 78.33 78.52 85.99 83.6 85 82.7
19/09/2019 17:08:31 66.4 67.81 77.08 76.3 79.2 77.5 75.87 77.99 85.99 83.6 85 82.7
19/09/2019 17:08:32 61.31 66.63 77.08 76.3 79.2 77.5 75.59 76.85 85.99 83.6 85 82.7
19/09/2019 17:08:33 64.24 64.78 77.08 76.3 79.2 77.5 75.85 76.11 85.99 83.6 85 82.7
19/09/2019 17:08:34 68.79 68.1 77.08 76.3 79.2 77.5 76.18 76.47 85.99 83.6 85 82.7
19/09/2019 17:08:35 64.79 67.8 77.08 76.3 79.2 77.5 75.53 76.35 85.99 83.6 85 82.7
19/09/2019 17:08:36 65.96 66.89 76.37 76.3 79.2 77.5 76.63 76.51 85.99 83.6 85 82.7
19/09/2019 17:08:37 69.54 68.98 76.37 76.3 79.2 77.5 78.83 78.42 85.99 83.5 85 82.7
19/09/2019 17:08:38 72.62 72.24 76.37 76.3 79.1 77.5 80.73 80.28 85.99 83.5 85 82.7
19/09/2019 17:08:39 70.87 72.24 75.83 76.3 79.1 77.5 79.85 80.5 85.99 83.5 85 82.7
19/09/2019 17:08:40 73.49 73.67 74.98 76.3 79.1 77.5 80.19 80.4 85.99 83.5 85 82.7
19/09/2019 17:08:41 74.63 74.57 74.72 76.3 79.1 77.5 82.01 81.4 85.99 83.5 85 82.7
19/09/2019 17:08:42 81.74 81.06 81.06 76.3 79.1 77.5 84.68 84.27 85.99 83.5 85 82.7
19/09/2019 17:08:43 71.61 80.41 81.06 76.3 79.1 77.5 81.12 83.93 85.99 83.5 85 82.7
19/09/2019 17:08:44 71.55 76.96 81.06 76.3 79.1 77.5 81.39 82.61 85.99 83.5 85 82.7
19/09/2019 17:08:45 71.14 74.3 81.06 76.3 79.1 77.5 81.36 81.68 85.99 83.5 85 82.7
19/09/2019 17:08:46 70.66 72.84 81.06 76.3 79.1 77.5 80.5 81.59 84.77 83.5 85 82.7
19/09/2019 17:08:47 72.09 72.29 81.06 76.3 79.1 77.5 81.19 81.2 84.27 83.5 85 82.7
19/09/2019 17:08:48 75.2 74.85 81.06 76.3 79 77.5 82.17 82 84.27 83.5 84.9 82.7
19/09/2019 17:08:49 72.15 73.99 81.06 76.3 79 77.5 81.26 81.89 84.27 83.5 84.9 82.7
19/09/2019 17:08:50 76.42 76.24 81.06 76.3 79 77.5 83.22 82.84 84.27 83.5 84.9 82.7
19/09/2019 17:08:51 71.49 75.45 81.06 76.3 79 77.5 81.94 82.65 84.27 83.5 84.9 82.7
19/09/2019 17:08:52 74.43 74.55 81.06 76.3 79 77.5 82.42 82.48 84.27 83.5 84.9 82.7
19/09/2019 17:08:53 73.61 74.49 81.06 76.3 79 77.5 83.27 83.19 84.27 83.5 84.9 82.7
19/09/2019 17:08:54 79.69 78.49 81.06 76.3 79 77.5 84.98 84.37 84.37 83.5 84.9 82.7
19/09/2019 17:08:55 72.44 78.3 81.06 76.2 79 77.5 83.05 84.59 84.59 83.5 84.9 82.7
19/09/2019 17:08:56 71.26 75.38 81.06 76.2 79 77.5 81.42 83.35 84.59 83.4 84.9 82.7
19/09/2019 17:08:57 70.76 73.48 81.06 76.2 79 77.5 82.3 82.68 84.59 83.4 84.9 82.7
19/09/2019 17:08:58 77.47 76.47 81.06 76.2 79 77.5 85.01 84.18 84.59 83.4 84.9 82.7
19/09/2019 17:08:59 78.47 77.94 81.06 76.2 79 77.5 84.11 84.39 84.59 83.4 84.9 82.7
19/09/2019 17:09:00 73.83 77.87 81.06 76.2 79 77.5 83.32 84.14 84.59 83.4 84.9 82.7
19/09/2019 17:09:01 75.25 75.75 81.06 76.2 79 77.5 84.82 84.82 84.82 83.4 84.9 82.7
19/09/2019 17:09:02 79.71 79.05 81.06 76.2 79 77.5 83.89 84.63 84.82 83.4 84.9 82.7
19/09/2019 17:09:03 77.66 78.23 81.06 76.2 79 77.5 84.16 84.28 84.82 83.5 84.9 82.7
19/09/2019 17:09:04 72.94 78.11 81.06 76.2 79 77.5 85.47 85.31 85.31 83.5 84.9 82.7
19/09/2019 17:09:05 83.76 82.95 82.95 76.3 79 77.5 86.91 86.73 86.73 83.5 84.9 82.7
19/09/2019 17:09:06 85.16 85.34 85.34 76.4 79 77.5 88.35 88.35 88.35 83.5 84.9 82.7
19/09/2019 17:09:07 80.79 84.1 85.34 76.4 79 77.5 86.21 87.59 88.35 83.5 84.9 82.7
19/09/2019 17:09:08 73.84 81.98 85.34 76.4 79 77.5 84.13 86.55 88.35 83.5 84.9 82.7
19/09/2019 17:09:09 74.92 78.79 85.34 76.4 79 77.5 84.55 85.17 88.35 83.5 84.9 82.7
19/09/2019 17:09:10 83.29 82.84 85.34 76.4 79 77.6 87.32 87.28 88.35 83.4 84.9 82.7
19/09/2019 17:09:11 71.64 82.27 85.34 76.4 79 77.6 81.57 86.78 88.35 83.4 84.9 82.7
19/09/2019 17:09:12 70.63 78.59 85.34 76.4 79 77.6 82.92 84.26 88.35 83.4 84.9 82.7
19/09/2019 17:09:13 72 75.35 85.34 76.4 79 77.6 81.7 83.66 88.35 83.3 84.9 82.7
19/09/2019 17:09:14 71.61 73.67 85.34 76.4 79 77.6 81.05 82.53 88.35 83.3 84.9 82.7
19/09/2019 17:09:15 73.34 73.42 85.34 76.4 79 77.6 82.3 82.38 88.35 83.3 84.9 82.7
19/09/2019 17:09:16 75.91 75.52 85.34 76.4 79 77.6 82.25 82.36 88.35 83.3 84.9 82.7
19/09/2019 17:09:17 75.4 75.95 85.34 76.4 79 77.6 82.42 82.73 88.35 83.3 84.9 82.7
19/09/2019 17:09:18 74.68 75.35 85.34 76.3 79 77.6 81.94 82.3 88.35 83.2 84.9 82.7
19/09/2019 17:09:19 75.76 75.79 85.34 76.3 79 77.6 82.86 82.73 88.35 83.2 84.9 82.7
19/09/2019 17:09:20 71.53 75.6 85.34 76.3 79 77.6 81.51 82.74 88.35 83.2 84.9 82.7
19/09/2019 17:09:21 72.6 73.53 85.34 76.3 79 77.6 81.38 81.73 88.35 83.2 84.9 82.7
19/09/2019 17:09:22 73.17 73.49 85.34 76.3 79 77.6 81.17 81.68 88.35 83.2 84.9 82.7
19/09/2019 17:09:23 75.71 75.07 85.34 76.3 79 77.6 82.88 82.46 88.35 83.2 84.9 82.7
19/09/2019 17:09:24 77.18 76.98 85.34 76.3 79 77.6 83.7 83.42 88.35 83.2 84.9 82.7
19/09/2019 17:09:25 81.06 80.81 85.34 76.4 79 77.6 84.93 84.99 88.35 83.2 84.9 82.7
19/09/2019 17:09:26 75.85 79.39 85.34 76.4 79 77.6 83.46 84.12 88.35 83.2 84.9 82.7
19/09/2019 17:09:27 77.5 78.2 85.34 76.4 79 77.6 84.24 84.37 88.35 83.1 84.9 82.7
19/09/2019 17:09:28 74.01 77.8 85.34 76.4 79 77.6 80.36 84.03 88.35 83.1 84.9 82.7
19/09/2019 17:09:29 77.13 77.05 85.34 76.4 79 77.6 82.38 82.38 88.35 83.1 84.9 82.7
19/09/2019 17:09:30 81.36 80.26 85.34 76.4 79.1 77.6 84.65 83.95 88.35 83.1 84.9 82.7
19/09/2019 17:09:31 78.81 80.19 85.34 76.4 79.1 77.6 83.46 83.9 88.35 83.1 85 82.7
19/09/2019 17:09:32 73.82 79.54 85.34 76.4 79.1 77.6 82.73 83.81 88.35 83.1 85 82.7
19/09/2019 17:09:33 72.4 76.82 85.34 76.4 79.1 77.6 81.88 83.08 88.35 83.1 84.9 82.7
19/09/2019 17:09:34 72.69 74.71 85.34 76.4 79.1 77.6 82.84 82.92 88.35 83.1 84.9 82.7
19/09/2019 17:09:35 70.57 73.47 85.34 76.4 79.1 77.6 82.06 82.62 88.35 83.1 84.9 82.7
19/09/2019 17:09:36 71.5 71.86 84.1 76.4 79.1 77.6 81.88 82.54 87.59 83.1 84.9 82.7
19/09/2019 17:09:37 71.14 72.07 82.84 76.4 79.1 77.6 81.58 82.46 87.28 83.1 84.9 82.7
19/09/2019 17:09:38 73.42 73.37 82.84 76.4 79.1 77.6 81.57 82.09 87.28 83.1 84.9 82.7
19/09/2019 17:09:39 72.22 72.9 82.84 76.3 79.1 77.6 80.49 81.4 87.28 83.1 84.9 82.7
19/09/2019 17:09:40 70.31 72.76 82.27 76.3 79 77.6 80.54 81.14 86.78 83.1 84.9 82.7
19/09/2019 17:09:41 75.1 74.67 80.81 76.3 79 77.6 81.63 81.5 84.99 83.1 84.9 82.7
19/09/2019 17:09:42 74.16 74.43 80.81 76.3 79 77.6 81.42 81.78 84.99 83 84.9 82.7
19/09/2019 17:09:43 78.04 77.64 80.81 76.3 79 77.6 83.89 83.63 84.99 83 84.9 82.7
19/09/2019 17:09:44 75.04 77.09 80.81 76.3 79 77.6 84.71 84.79 84.99 83 84.9 82.7
19/09/2019 17:09:45 70.81 75.47 80.81 76.3 79 77.6 84.72 84.98 84.99 83 84.9 82.7
19/09/2019 17:09:46 73.27 73.63 80.81 76.3 79 77.6 84.56 84.79 84.99 83 84.9 82.8
19/09/2019 17:09:47 72.39 73.58 80.81 76.3 79 77.6 83.43 84.78 84.99 83 84.9 82.8
19/09/2019 17:09:48 71.87 73.4 80.81 76.3 79 77.6 81.83 84.06 84.99 83 84.9 82.8
19/09/2019 17:09:49 71.84 72.23 80.81 76.3 79 77.6 83.4 83.35 84.99 83 84.9 82.8
19/09/2019 17:09:50 72.06 72.21 80.81 76.2 79 77.6 83.4 83.44 84.99 83 85 82.8
19/09/2019 17:09:51 70.56 71.78 80.81 76.2 79 77.6 83.1 83.6 84.99 83 85 82.8
19/09/2019 17:09:52 79.23 78.03 80.81 76.2 79 77.6 84.63 84.42 84.99 83 85 82.8
19/09/2019 17:09:53 73.88 77.98 80.81 76.2 79 77.6 81.67 84.39 84.99 82.9 85 82.8
19/09/2019 17:09:54 73.62 75.89 80.81 76.2 79 77.6 81.84 82.78 84.99 82.9 85 82.8
19/09/2019 17:09:55 75.27 75.67 80.26 76.2 79 77.6 83.05 82.88 84.98 82.9 85 82.8
19/09/2019 17:09:56 71.12 74.99 80.26 76.2 79 77.6 81.79 82.76 84.98 82.9 85 82.8
19/09/2019 17:09:57 69.53 72.93 80.26 76.1 79 77.6 81.47 82.39 84.98 82.9 85 82.8
19/09/2019 17:09:58 73.08 72.93 80.26 76.1 79 77.6 82.27 82.31 84.98 82.9 85 82.8
19/09/2019 17:09:59 74.7 74.42 80.26 76.1 79 77.6 82.21 82.53 84.98 82.8 85 82.8
19/09/2019 17:10:00 71.88 74.36 80.19 76.1 79 77.6 81.42 82.3 84.98 82.8 85 82.8
19/09/2019 17:10:01 70.15 72.84 79.54 76 79 77.6 81.39 81.72 84.98 82.8 85 82.8
19/09/2019 17:10:02 70.16 71.4 78.03 76 79 77.6 81.56 81.76 84.98 82.8 85 82.8
19/09/2019 17:10:03 72.81 72.37 78.03 76 79 77.6 82.23 82.12 84.98 82.8 85 82.8
19/09/2019 17:10:04 72.81 72.79 78.03 76 79 77.6 82.85 82.62 84.98 82.8 85 82.8
19/09/2019 17:10:05 73.71 73.63 78.03 76 79 77.6 83.97 83.7 84.98 82.8 85 82.8
19/09/2019 17:10:06 71.9 73.55 78.03 76 79 77.6 82.95 83.52 84.98 82.8 85 82.8
19/09/2019 17:10:07 72.8 73.05 78.03 76 79 77.6 83.69 83.53 84.98 82.8 85 82.8
19/09/2019 17:10:08 74.57 74.44 78.03 76 79 77.6 83.93 84.37 84.98 82.8 85 82.8
19/09/2019 17:10:09 77.56 77.51 78.03 76 79 77.6 83.46 84.16 84.98 82.8 85 82.8
19/09/2019 17:10:10 77.13 77.04 78.03 76 79 77.6 83.85 83.74 84.98 82.8 85 82.8
19/09/2019 17:10:11 74.36 77.16 78.03 76 79 77.6 82.03 83.62 84.98 82.8 85 82.8
19/09/2019 17:10:12 74.28 75.29 78.03 76 79 77.6 81.56 82.68 84.98 82.8 85 82.8
19/09/2019 17:10:13 72.18 75.23 78.03 76 79 77.6 81.66 82.18 84.98 82.8 85 82.8
19/09/2019 17:10:14 72.82 73.36 78.03 76 79 77.6 81.44 81.86 84.98 82.8 85 82.8
19/09/2019 17:10:15 86.62 84.8 84.8 76.1 79.1 77.6 87.83 86.46 86.46 82.8 85 82.8
19/09/2019 17:10:16 89.19 89.17 89.17 76.4 79.1 77.6 89.27 89.44 89.44 82.9 85 82.8
19/09/2019 17:10:17 71.62 87.88 89.17 76.4 79.1 77.6 80.52 88.3 89.44 82.9 85 82.8
19/09/2019 17:10:18 84.01 84.8 89.17 76.5 79.1 77.6 85.13 85.75 89.44 82.9 85 82.8
19/09/2019 17:10:19 80.07 84.22 89.17 76.5 79.1 77.6 82.99 85.38 89.44 82.9 85 82.8
19/09/2019 17:10:20 73.87 81.59 89.17 76.4 79.1 77.6 80.92 83.65 89.44 82.9 85 82.8
19/09/2019 17:10:21 73.91 78.35 89.17 76.3 79.1 77.6 81.63 82.16 89.44 82.8 85 82.8
19/09/2019 17:10:22 81.48 81.16 89.17 76.3 79.1 77.6 84.62 84.32 89.44 82.9 85 82.8
19/09/2019 17:10:23 73.39 80.82 89.17 76.2 79.1 77.6 81.44 84.15 89.44 82.8 85 82.8
19/09/2019 17:10:24 71.3 77.62 89.17 76.2 79.1 77.6 81.65 82.7 89.44 82.9 85 82.8
19/09/2019 17:10:25 74.78 75.27 89.17 76.2 79.1 77.6 83.47 83.14 89.44 82.9 85 82.8
19/09/2019 17:10:26 73.09 74.67 89.17 76.2 79.1 77.6 81.19 82.85 89.44 82.9 85 82.8
19/09/2019 17:10:27 76.58 76.48 89.17 76.2 79.1 77.6 82.26 82.3 89.44 82.9 85 82.8
19/09/2019 17:10:28 76.57 78.08 89.17 76.2 79.1 77.6 81.78 82.95 89.44 82.9 85 82.8
19/09/2019 17:10:29 84.12 83.05 89.17 76.3 79.1 77.6 85.23 84.64 89.44 82.9 85 82.8
19/09/2019 17:10:30 72.45 83.05 89.17 76.3 79.1 77.6 80.29 84.64 89.44 82.9 85 82.8
19/09/2019 17:10:31 73.03 79.35 89.17 76.3 79.1 77.6 81.17 82.41 89.44 82.9 85 82.8
19/09/2019 17:10:32 77.33 77.44 89.17 76.3 79.1 77.6 82.42 82.41 89.44 82.8 85 82.8
19/09/2019 17:10:33 77.46 78.56 89.17 76.3 79.1 77.6 82.71 83.07 89.44 82.8 85 82.8
19/09/2019 17:10:34 75.02 77.1 89.17 76.2 79.1 77.6 81.84 82.46 89.44 82.8 85 82.8
19/09/2019 17:10:35 72 75.82 89.17 76.2 79.1 77.6 80.62 82.08 89.44 82.8 85 82.8
19/09/2019 17:10:36 72.59 73.76 89.17 76.2 79.1 77.6 80.23 81.08 89.44 82.7 85 82.8
19/09/2019 17:10:37 79.96 79.46 89.17 76.2 79.2 77.6 84.19 83.14 89.44 82.7 85 82.8
19/09/2019 17:10:38 80.83 81.07 89.17 76.3 79.2 77.6 84.61 84.89 89.44 82.7 85 82.8
19/09/2019 17:10:39 76.98 79.41 89.17 76.3 79.2 77.6 83.21 83.87 89.44 82.7 85 82.8
19/09/2019 17:10:40 77.67 78.32 89.17 76.3 79.2 77.6 82.72 83.37 89.44 82.7 85 82.8
19/09/2019 17:10:41 72.77 78.26 89.17 76.3 79.2 77.6 82.08 83.39 89.44 82.7 85 82.8
19/09/2019 17:10:42 72.12 75.53 89.17 76.3 79.1 77.6 81.52 82.51 89.44 82.7 84.9 82.8
19/09/2019 17:10:43 74.92 75.2 89.17 76.3 79.1 77.7 81.18 81.75 89.44 82.7 84.9 82.8
19/09/2019 17:10:44 72.69 74.27 89.17 76.3 79.1 77.7 80.15 81.59 89.44 82.7 84.9 82.8
19/09/2019 17:10:45 73.15 73.66 89.17 76.3 79.1 77.7 82.63 82.17 89.44 82.7 84.9 82.8
19/09/2019 17:10:46 73.42 73.67 87.88 76.3 79.1 77.7 81.7 82.14 88.3 82.7 84.9 82.8
19/09/2019 17:10:47 74.49 74.49 84.8 76.3 79.1 77.7 81.55 82.11 85.75 82.7 84.9 82.8
19/09/2019 17:10:48 74.86 74.95 84.22 76.3 79.1 77.7 81.56 81.88 85.38 82.7 84.9 82.8
19/09/2019 17:10:49 74.67 75.3 83.05 76.3 79.1 77.7 82.26 82.07 84.89 82.7 84.9 82.8
19/09/2019 17:10:50 79.85 79.18 83.05 76.3 79.1 77.7 84.86 84.46 84.89 82.7 84.9 82.8
19/09/2019 17:10:51 75.61 79.78 83.05 76.3 79.1 77.7 82.41 84.76 84.89 82.7 84.9 82.8
19/09/2019 17:10:52 75.61 77.14 83.05 76.3 79.1 77.7 81.8 83.19 84.89 82.7 84.9 82.8
19/09/2019 17:10:53 77.16 77.33 83.05 76.3 79.1 77.7 83.16 82.96 84.89 82.7 84.9 82.8
19/09/2019 17:10:54 72.22 76.76 83.05 76.3 79.1 77.7 82.02 83.07 84.89 82.7 84.9 82.8
19/09/2019 17:10:55 73.71 74.5 83.05 76.3 79.1 77.7 82.09 82.32 84.89 82.7 84.9 82.8
19/09/2019 17:10:56 73 74.34 83.05 76.3 79.1 77.7 81.04 82.62 84.89 82.7 84.9 82.8
19/09/2019 17:10:57 73.14 73.28 83.05 76.3 79.1 77.7 80.78 81.31 84.89 82.7 84.9 82.8
19/09/2019 17:10:58 79.36 77.59 83.05 76.3 79.1 77.7 84.09 83.05 84.89 82.7 84.9 82.8
19/09/2019 17:10:59 77.25 78.97 83.05 76.3 79.1 77.7 83.53 83.83 84.89 82.7 84.9 82.8
19/09/2019 17:11:00 72.86 76.68 81.07 76.3 79.1 77.7 82.3 83.18 84.89 82.7 84.9 82.8
19/09/2019 17:11:01 73.84 74.68 81.07 76.3 79.1 77.7 81.7 82.6 84.89 82.7 84.9 82.8
19/09/2019 17:11:02 75.42 75.43 81.07 76.3 79.1 77.7 82.83 82.81 84.89 82.7 84.9 82.8
19/09/2019 17:11:03 74.65 75.59 81.07 76.3 79.1 77.7 83.13 83.11 84.89 82.7 84.9 82.8
19/09/2019 17:11:04 80.57 79.81 81.07 76.4 79.1 77.7 86.3 85.82 85.82 82.7 84.9 82.8
19/09/2019 17:11:05 76.28 79.75 81.07 76.4 79.1 77.7 83.95 85.98 85.98 82.7 84.9 82.9
19/09/2019 17:11:06 72.67 78.09 81.07 76.3 79.1 77.7 82.26 84.7 85.98 82.7 84.9 82.9
19/09/2019 17:11:07 73.83 75.62 81.07 76.3 79.1 77.7 84.08 84.26 85.98 82.7 84.9 82.9
19/09/2019 17:11:08 75.57 75.7 79.81 76.3 79.1 77.7 83.54 84.7 85.98 82.7 84.9 82.9
19/09/2019 17:11:09 81.57 80.27 80.27 76.4 79.1 77.7 90.04 88.78 88.78 82.8 84.9 82.9
19/09/2019 17:11:10 78.9 79.9 80.27 76.4 79.1 77.7 87.59 88.48 88.78 82.8 85 82.9
19/09/2019 17:11:11 72.55 79.82 80.27 76.4 79.1 77.7 80.94 88.42 88.78 82.8 85 82.9
19/09/2019 17:11:12 67.82 76.61 80.27 76.3 79.1 77.7 75.04 85.12 88.78 82.8 84.9 82.9
19/09/2019 17:11:13 70.76 73.22 80.27 76.3 79.1 77.7 75.04 81.51 88.78 82.8 84.9 82.9
19/09/2019 17:11:14 75.93 75.81 80.27 76.3 79.1 77.7 80.48 80.57 88.78 82.8 84.9 82.9
19/09/2019 17:11:15 71.39 74.18 80.27 76.3 79.1 77.7 78.35 79.68 88.78 82.8 84.9 82.9
19/09/2019 17:11:16 70.56 72.26 80.27 76.3 79.1 77.7 77.45 78.55 88.78 82.8 84.9 82.9
19/09/2019 17:11:17 73.57 73.21 80.27 76.3 79.1 77.7 79.37 79.1 88.78 82.8 84.9 82.9
19/09/2019 17:11:18 70.05 72.5 80.27 76.3 79.1 77.7 80.82 80.35 88.78 82.8 84.9 82.9
19/09/2019 17:11:19 72.03 71.94 80.27 76.3 79.1 77.7 79.98 80.02 88.78 82.8 84.9 82.9
19/09/2019 17:11:20 75.31 74.39 80.27 76.3 79.1 77.7 81.82 81.29 88.78 82.8 84.9 82.9
19/09/2019 17:11:21 77.22 76.58 80.27 76.3 79.1 77.7 82.77 82.48 88.78 82.8 85 82.9
19/09/2019 17:11:22 84.22 83.27 83.27 76.3 79.1 77.7 86.39 85.7 88.78 82.8 85 82.9
19/09/2019 17:11:23 79.59 83.57 83.57 76.3 79.2 77.7 83.78 85.93 88.78 82.8 85 82.9
19/09/2019 17:11:24 74.92 80.97 83.57 76.3 79.2 77.7 82.58 84.37 88.78 82.8 85 82.9
19/09/2019 17:11:25 73.04 78.14 83.57 76.3 79.2 77.7 82.41 83.6 88.78 82.8 85 82.9
19/09/2019 17:11:26 70.52 75.61 83.57 76.3 79.2 77.7 79.89 82.84 88.78 82.7 85 82.9
19/09/2019 17:11:27 80.26 79.3 83.57 76.3 79.2 77.7 84.37 83.7 88.78 82.7 85 82.9
19/09/2019 17:11:28 76.08 79.27 83.57 76.3 79.2 77.7 82.65 83.82 88.78 82.7 85 82.9
19/09/2019 17:11:29 73.92 77.39 83.57 76.3 79.2 77.7 82.4 82.9 88.78 82.7 84.9 82.9
19/09/2019 17:11:30 79.04 78.43 83.57 76.3 79.2 77.7 83.77 83.55 88.78 82.7 84.9 82.9
19/09/2019 17:11:31 79.17 79.76 83.57 76.3 79.2 77.7 83.55 84.07 88.78 82.7 84.9 82.9
19/09/2019 17:11:32 73.36 79.07 83.57 76.3 79.2 77.7 81.06 83.64 88.78 82.7 84.9 82.9
19/09/2019 17:11:33 72.53 76.25 83.57 76.3 79.2 77.7 81.48 82.04 88.78 82.7 84.9 82.9
19/09/2019 17:11:34 79.93 79.47 83.57 76.3 79.2 77.7 84.7 84.29 88.78 82.7 84.9 82.9
19/09/2019 17:11:35 76.27 79.5 83.57 76.3 79.2 77.7 84.18 84.54 88.78 82.7 84.9 82.9
19/09/2019 17:11:36 78.26 78.22 83.57 76.3 79.2 77.7 85.15 84.89 88.78 82.7 84.9 82.9
19/09/2019 17:11:37 76.93 78.64 83.57 76.3 79.2 77.7 82.62 84.94 88.78 82.7 84.9 82.9
19/09/2019 17:11:38 73.81 77.25 83.57 76.3 79.2 77.7 81.6 83.41 88.78 82.7 84.9 82.9
19/09/2019 17:11:39 74.8 75.73 83.57 76.3 79.2 77.7 82.35 82.73 88.48 82.7 84.9 82.9
19/09/2019 17:11:40 75.3 75.57 83.57 76.3 79.2 77.7 81.52 82.33 88.42 82.7 84.9 82.9
19/09/2019 17:11:41 74.33 75.35 83.57 76.3 79.2 77.7 81.44 81.92 85.93 82.7 84.9 82.9
19/09/2019 17:11:42 74.13 75.18 83.57 76.3 79.2 77.7 80.75 81.77 85.93 82.7 84.9 82.9
19/09/2019 17:11:43 73.57 74.97 83.57 76.2 79.1 77.7 80.48 81.28 85.93 82.7 84.9 82.9
19/09/2019 17:11:44 76.06 75.86 83.57 76.2 79.1 77.7 81.47 81.38 85.93 82.7 84.9 82.9
19/09/2019 17:11:45 73.27 75.45 83.57 76.2 79.1 77.7 80.82 81.27 85.93 82.7 84.9 82.9
19/09/2019 17:11:46 73.12 74.78 83.57 76.2 79.1 77.7 80.71 81.48 85.93 82.7 84.9 82.9
19/09/2019 17:11:47 72.91 73.55 83.57 76.2 79.1 77.7 79.58 80.59 85.93 82.7 84.9 82.9
19/09/2019 17:11:48 72.85 73.26 83.57 76.2 79.1 77.7 79.22 79.91 85.93 82.7 84.9 82.9
19/09/2019 17:11:49 74.59 74.31 83.57 76.2 79.1 77.7 79.52 79.65 85.93 82.6 84.9 82.9
19/09/2019 17:11:50 74.99 75.08 83.57 76.2 79.1 77.7 80.5 80.3 85.93 82.6 84.9 82.9
19/09/2019 17:11:51 73.4 74.46 83.57 76.2 79.1 77.7 80.75 80.68 85.93 82.6 84.9 82.9
19/09/2019 17:11:52 72.9 74.08 83.57 76.2 79.1 77.7 81.59 81.53 85.93 82.6 84.8 82.9
19/09/2019 17:11:53 71.1 73.23 80.97 76.2 79.1 77.7 82.82 82.5 84.94 82.6 84.8 82.9
19/09/2019 17:11:54 72.76 73.44 79.76 76.2 79.1 77.7 82.58 82.73 84.94 82.6 84.8 82.9
19/09/2019 17:11:55 73.87 73.31 79.76 76.2 79 77.7 83.91 83.7 84.94 82.6 84.8 82.9
19/09/2019 17:11:56 74.92 74.38 79.76 76.2 79 77.7 83.44 83.98 84.94 82.6 84.8 82.9
19/09/2019 17:11:57 77.24 76.88 79.76 76.2 79 77.7 82.99 83.74 84.94 82.6 84.8 82.9
19/09/2019 17:11:58 74.08 75.97 79.76 76.2 79 77.7 81.86 83.37 84.94 82.6 84.8 82.9
19/09/2019 17:11:59 79.36 78.3 79.76 76.2 79 77.7 83.73 83.32 84.94 82.6 84.8 82.9
19/09/2019 17:12:00 72.73 77.85 79.76 76.2 79 77.7 79.2 83.12 84.94 82.6 84.8 82.9
19/09/2019 17:12:01 73.26 75.34 79.5 76.2 79 77.7 78.56 81.06 84.94 82.6 84.8 82.9
19/09/2019 17:12:02 77.75 76.87 79.5 76.2 79 77.7 81.17 80.77 84.94 82.6 84.8 82.9
19/09/2019 17:12:03 81.51 81.36 81.36 76.3 78.9 77.7 84.05 83.68 84.94 82.6 84.8 82.9
19/09/2019 17:12:04 76.35 79.7 81.36 76.2 78.9 77.7 81.04 82.77 84.94 82.6 84.8 82.9
19/09/2019 17:12:05 74.85 78.18 81.36 76.2 78.9 77.7 79.97 82.33 84.94 82.6 84.7 82.9
19/09/2019 17:12:06 72.24 75.87 81.36 76.2 78.9 77.7 77.47 80.38 84.94 82.6 84.7 82.9
19/09/2019 17:12:07 77.63 76.67 81.36 76.3 78.9 77.7 81.05 80.38 83.98 82.6 84.7 82.9
19/09/2019 17:12:08 74.85 76.51 81.36 76.3 78.9 77.7 79.75 80.3 83.98 82.6 84.7 82.9
19/09/2019 17:12:09 78.14 77.73 81.36 76.3 78.9 77.7 80.94 80.91 83.98 82.6 84.7 82.9
19/09/2019 17:12:10 74.92 77.39 81.36 76.3 78.8 77.7 78.91 80.65 83.98 82.6 84.7 82.9
19/09/2019 17:12:11 77.71 77.28 81.36 76.3 78.8 77.7 80.97 80.55 83.98 82.6 84.7 82.9
19/09/2019 17:12:12 75.14 77.29 81.36 76.2 78.7 77.7 79.74 80.58 83.98 82.6 84.7 82.9
19/09/2019 17:12:13 71.27 76.03 81.36 76.2 78.7 77.7 78.39 80.05 83.98 82.6 84.7 82.9
19/09/2019 17:12:14 76.81 76.32 81.36 76.2 78.7 77.7 80.39 80.16 83.98 82.5 84.6 82.9
19/09/2019 17:12:15 76.67 77.77 81.36 76.2 78.7 77.7 81.32 81.18 83.98 82.5 84.6 82.9
19/09/2019 17:12:16 74.3 76.05 81.36 76.2 78.7 77.7 82.09 81.73 83.98 82.5 84.6 82.9
19/09/2019 17:12:17 72.17 74.88 81.36 76.2 78.7 77.7 81.9 82.26 83.98 82.5 84.6 82.9
19/09/2019 17:12:18 75.96 75.63 81.36 76.1 78.7 77.7 83 82.72 83.98 82.5 84.6 82.9
19/09/2019 17:12:19 79.51 78.78 81.36 76.1 78.7 77.7 84.81 84.45 84.45 82.5 84.6 82.9
19/09/2019 17:12:20 76.68 78.77 81.36 76.1 78.7 77.7 84.13 84.47 84.47 82.5 84.6 82.9
19/09/2019 17:12:21 78.93 78.72 81.36 76.1 78.6 77.7 83.53 84.33 84.47 82.5 84.6 82.9
19/09/2019 17:12:22 77.79 79.4 81.36 76.1 78.6 77.7 82.48 84 84.47 82.5 84.6 82.9
19/09/2019 17:12:23 79.06 78.86 81.36 76.1 78.6 77.7 83.22 83.29 84.47 82.5 84.6 82.9
19/09/2019 17:12:24 80.06 80.15 81.36 76.1 78.6 77.7 84.52 84.38 84.47 82.5 84.6 82.9
19/09/2019 17:12:25 74.98 79.56 81.36 76.1 78.6 77.7 80.83 83.99 84.47 82.5 84.6 82.9
19/09/2019 17:12:26 77.52 77.66 81.36 76.1 78.6 77.7 82.72 82.82 84.47 82.5 84.6 82.9
19/09/2019 17:12:27 78.41 78.37 81.36 76.2 78.6 77.7 82.88 83.12 84.47 82.5 84.6 82.9
19/09/2019 17:12:28 82.62 81.47 81.47 76.2 78.6 77.7 85.59 84.82 84.82 82.5 84.6 82.9
19/09/2019 17:12:29 74.75 81.12 81.47 76.2 78.5 77.7 80.78 84.48 84.82 82.5 84.6 82.9
19/09/2019 17:12:30 73.14 78.06 81.47 76.2 78.5 77.7 82.66 83.01 84.82 82.5 84.6 82.9
19/09/2019 17:12:31 91.06 90.23 90.23 76.6 78.6 77.8 91.02 90.28 90.28 82.6 84.6 83
19/09/2019 17:12:32 75.22 88.76 90.23 76.6 78.6 77.8 81.59 89.06 90.28 82.6 84.6 83
19/09/2019 17:12:33 75.67 84.77 90.23 76.7 78.6 77.8 82.06 85.87 90.28 82.7 84.6 83
19/09/2019 17:12:34 73.49 81.32 90.23 76.7 78.6 77.8 82.18 83.86 90.28 82.7 84.6 83
19/09/2019 17:12:35 71.82 78.08 90.23 76.6 78.6 77.8 80.61 82.97 90.28 82.7 84.6 83
19/09/2019 17:12:36 74.18 75.34 90.23 76.7 78.6 77.8 82.36 82.29 90.28 82.7 84.6 83
19/09/2019 17:12:37 73.06 74.73 90.23 76.6 78.6 77.8 82.3 82.54 90.28 82.7 84.6 83
19/09/2019 17:12:38 78.76 77.99 90.23 76.7 78.6 77.8 87.45 86.09 90.28 82.7 84.6 83
19/09/2019 17:12:39 73.7 78.02 90.23 76.6 78.6 77.8 82.77 86.01 90.28 82.7 84.6 83
19/09/2019 17:12:40 74.77 75.62 90.23 76.6 78.6 77.8 82.93 84.21 90.28 82.7 84.6 83
19/09/2019 17:12:41 82.11 81.38 90.23 76.7 78.6 77.8 87.41 86.74 90.28 82.7 84.6 83
19/09/2019 17:12:42 71.62 80.89 90.23 76.7 78.6 77.8 87.66 87.51 90.28 82.8 84.5 83
19/09/2019 17:12:43 71.31 77.45 90.23 76.7 78.6 77.8 84 87.22 90.28 82.8 84.5 83
19/09/2019 17:12:44 71.14 74.66 90.23 76.7 78.6 77.8 83.62 85.4 90.28 82.8 84.5 83
19/09/2019 17:12:45 76.96 75.98 90.23 76.7 78.6 77.8 84.28 84.56 90.28 82.8 84.5 83
19/09/2019 17:12:46 77.66 77.07 90.23 76.7 78.6 77.8 85.1 84.97 90.28 82.8 84.5 83
19/09/2019 17:12:47 76.63 77.18 90.23 76.7 78.6 77.8 92 91.88 91.88 82.9 84.5 83
19/09/2019 17:12:48 74.66 77.58 90.23 76.7 78.6 77.8 86.7 92.28 92.28 83 84.5 83
19/09/2019 17:12:49 77.65 76.96 90.23 76.7 78.6 77.8 83.42 88.99 92.28 83 84.5 83
19/09/2019 17:12:50 76.92 76.98 90.23 76.7 78.6 77.8 83.09 86.42 92.28 83 84.5 83
19/09/2019 17:12:51 79.24 79.3 90.23 76.8 78.6 77.8 83.87 84.91 92.28 83 84.5 83
19/09/2019 17:12:52 73.94 78.15 90.23 76.8 78.5 77.8 82.11 84.02 92.28 83 84.5 83
19/09/2019 17:12:53 76.05 76.64 90.23 76.8 78.5 77.8 83.16 83.39 92.28 83 84.5 83
19/09/2019 17:12:54 72.78 76.58 90.23 76.8 78.5 77.8 81.72 83.39 92.28 83 84.5 83
19/09/2019 17:12:55 72.07 74.44 90.23 76.8 78.5 77.8 81.17 82.24 92.28 83 84.5 83
19/09/2019 17:12:56 76.32 76.41 90.23 76.8 78.5 77.8 83.06 82.87 92.28 83 84.5 83
19/09/2019 17:12:57 74.03 74.88 90.23 76.8 78.5 77.8 82.2 82.57 92.28 83 84.4 83
19/09/2019 17:12:58 72.9 74.72 90.23 76.8 78.5 77.8 81.4 82.4 92.28 83 84.4 83
19/09/2019 17:12:59 78.91 77.6 90.23 76.8 78.5 77.8 84.06 83.44 92.28 83 84.4 83
19/09/2019 17:13:00 71.17 77.4 90.23 76.8 78.4 77.8 82.02 83.13 92.28 83 84.4 83
19/09/2019 17:13:01 71.4 74.56 88.76 76.8 78.4 77.8 80.3 82.67 92.28 83 84.4 83
19/09/2019 17:13:02 71.59 72.77 84.77 76.8 78.4 77.8 81.27 81.42 92.28 83 84.4 83
19/09/2019 17:13:03 71.68 72.24 81.38 76.8 78.4 77.8 83.12 82.71 92.28 83 84.4 83
19/09/2019 17:13:04 75.99 75.18 81.38 76.8 78.3 77.8 83.35 83.04 92.28 83 84.3 83
19/09/2019 17:13:05 81.88 80.31 81.38 76.8 78.3 77.8 85.47 84.77 92.28 83 84.3 83
19/09/2019 17:13:06 78.52 80.31 81.38 76.8 78.2 77.8 84 84.79 92.28 83 84.3 83
19/09/2019 17:13:07 74.34 79.66 81.38 76.8 78.2 77.8 80.84 84.37 92.28 83 84.3 83
19/09/2019 17:13:08 76.78 77.21 81.38 76.9 78.2 77.8 81.96 82.48 92.28 83 84.3 83
19/09/2019 17:13:09 76.74 78.14 81.38 76.9 78.2 77.8 81.79 82.62 92.28 83 84.3 83
19/09/2019 17:13:10 77.11 77.43 81.38 76.9 78.2 77.8 82.13 82.3 92.28 83 84.3 83
19/09/2019 17:13:11 73.29 77.18 80.89 76.9 78.2 77.8 82.27 82.41 92.28 83 84.3 83
19/09/2019 17:13:12 76.67 76.32 80.31 76.9 78.1 77.8 83.65 83.34 92.28 83 84.3 83
19/09/2019 17:13:13 82.46 81.61 81.61 76.9 78.1 77.8 86.44 85.76 92.28 83 84.3 83
19/09/2019 17:13:14 79.91 81.04 81.61 76.9 78.1 77.8 86.76 86.43 92.28 83 84.3 83
19/09/2019 17:13:15 81.26 81.51 81.61 77 78.1 77.8 88.29 87.75 92.28 83.1 84.3 83
19/09/2019 17:13:16 77.22 80.74 81.61 77 78.1 77.8 85.28 87.71 92.28 83.1 84.3 83
19/09/2019 17:13:17 74.3 78.97 81.61 77 78.1 77.8 86.34 86.57 92.28 83.1 84.3 83
19/09/2019 17:13:18 73.92 76.39 81.61 77 78.1 77.8 85.69 86.43 88.99 83.1 84.3 83
19/09/2019 17:13:19 74.14 75.05 81.61 77 78.1 77.8 85.06 86.1 87.75 83.1 84.3 83
19/09/2019 17:13:20 76.23 76.44 81.61 77 78.1 77.8 85.07 85.79 87.75 83.1 84.3 83
19/09/2019 17:13:21 73.77 75.33 81.61 77 78.1 77.8 86.43 86.45 87.75 83.2 84.3 83
19/09/2019 17:13:22 72.47 74.24 81.61 77 78.1 77.8 83.39 85.65 87.75 83.2 84.3 83
19/09/2019 17:13:23 72.88 73.73 81.61 77 78.1 77.8 84.19 84.46 87.75 83.2 84.3 83
19/09/2019 17:13:24 73.25 73.33 81.61 77 78 77.8 84.83 84.74 87.75 83.2 84.3 83
19/09/2019 17:13:25 74.79 74.88 81.61 77 78 77.8 87.78 86.94 87.75 83.2 84.3 83
19/09/2019 17:13:26 71.8 74.25 81.61 77 78 77.8 87.07 87.9 87.9 83.3 84.3 83.1
19/09/2019 17:13:27 77.07 76.89 81.61 77 78 77.8 84.77 86.67 87.9 83.3 84.3 83.1
19/09/2019 17:13:28 75.89 76.69 81.61 77 78 77.8 83.03 85.57 87.9 83.3 84.3 83.1
19/09/2019 17:13:29 71.99 75.42 81.61 77.1 78 77.8 82.72 84.04 87.9 83.3 84.3 83.1
19/09/2019 17:13:30 72.13 73.8 81.61 77.1 78 77.8 82.16 83.7 87.9 83.3 84.3 83.1
19/09/2019 17:13:31 70.33 72.52 81.61 77.1 78 77.8 83.92 83.76 87.9 83.3 84.3 83.1
19/09/2019 17:13:32 72.01 71.93 81.61 77.1 78 77.8 82.31 83.72 87.9 83.3 84.2 83.1
19/09/2019 17:13:33 76.32 75.93 81.61 77.1 78 77.8 82.53 82.85 87.9 83.3 84.2 83.1
19/09/2019 17:13:34 76.79 76.75 81.61 77.1 78 77.8 82.84 82.99 87.9 83.3 84.2 83.1
19/09/2019 17:13:35 73.27 76.82 81.61 77.1 78 77.8 82.09 83.01 87.9 83.3 84.2 83.1
19/09/2019 17:13:36 76.84 76.74 81.61 77.1 78 77.8 83.03 82.93 87.9 83.4 84.2 83.1
19/09/2019 17:13:37 78.74 78.95 81.61 77.1 78 77.8 82.91 83.4 87.9 83.4 84.2 83.1
19/09/2019 17:13:38 76.68 78.33 81.61 77.1 78 77.8 82.4 83.14 87.9 83.4 84.2 83.1
19/09/2019 17:13:39 76.79 78.14 81.61 77.1 78 77.8 82.55 83.08 87.9 83.4 84.2 83.1
19/09/2019 17:13:40 71.54 76.38 81.61 77.1 78 77.8 81.19 82.34 87.9 83.4 84.2 83.1
19/09/2019 17:13:41 73.9 74.17 81.61 77.1 78 77.8 81.93 82.06 87.9 83.4 84.2 83.1
19/09/2019 17:13:42 69.89 74.07 81.61 77.1 78 77.8 81.4 82.86 87.9 83.4 84.2 83.1
19/09/2019 17:13:43 75.9 75.73 81.51 77.1 78 77.8 81.14 81.64 87.9 83.4 84.2 83.1
19/09/2019 17:13:44 73.34 75.66 81.51 77.1 78 77.8 80.87 81.59 87.9 83.4 84.2 83.1
19/09/2019 17:13:45 76.57 76.49 80.74 77.1 78 77.8 81.39 81.67 87.9 83.4 84.2 83.1
19/09/2019 17:13:46 73.18 75.87 78.97 77.1 77.9 77.8 81.17 81.36 87.9 83.4 84.2 83.1
19/09/2019 17:13:47 71.09 74.52 78.95 77.1 77.9 77.8 80.13 81.47 87.9 83.4 84.2 83.1
19/09/2019 17:13:48 75.21 74.81 78.95 77.1 77.9 77.8 81.66 81.42 87.9 83.4 84.2 83.1
19/09/2019 17:13:49 73.55 74.8 78.95 77.1 77.9 77.8 81.31 81.61 87.9 83.4 84.2 83.1
19/09/2019 17:13:50 73.08 74.38 78.95 77.1 77.9 77.8 80.48 81.49 87.9 83.4 84.2 83.1
19/09/2019 17:13:51 74.03 74.04 78.95 77.1 77.9 77.8 80.2 80.78 87.9 83.4 84.2 83.1
19/09/2019 17:13:52 74.24 74.34 78.95 77.1 77.8 77.8 81.99 81.49 87.9 83.4 84.2 83.1
19/09/2019 17:13:53 73.68 74.35 78.95 77.1 77.8 77.8 82.69 82.48 87.9 83.3 84.1 83.1
19/09/2019 17:13:54 73.17 73.64 78.95 77.1 77.8 77.8 80.58 82.15 87.9 83.3 84.1 83.1
19/09/2019 17:13:55 75.64 75.14 78.95 77.1 77.8 77.8 82.91 82.55 87.9 83.3 84.1 83.1
19/09/2019 17:13:56 88.99 88.27 88.27 77.3 77.9 77.9 89.27 88.73 88.73 83.4 84.2 83.1
19/09/2019 17:13:57 72.72 86.03 88.27 77.3 77.8 77.9 80.64 86.97 88.73 83.4 84.1 83.1
19/09/2019 17:13:58 70.88 82.13 88.27 77.3 77.8 77.9 79.97 84.1 88.73 83.4 84.1 83.1
19/09/2019 17:13:59 70.99 78.39 88.27 77.3 77.8 77.9 80.22 81.94 88.73 83.4 84.1 83.1
19/09/2019 17:14:00 71.28 75.28 88.27 77.3 77.8 77.9 82.23 82.24 88.73 83.4 84.1 83.1
19/09/2019 17:14:01 71.07 73.19 88.27 77.3 77.8 77.9 80.79 81.83 88.73 83.3 84.1 83.1
19/09/2019 17:14:02 73.22 72.81 88.27 77.3 77.8 77.9 79.66 81.05 88.73 83.3 84.1 83.1
19/09/2019 17:14:03 74.81 74.59 88.27 77.3 77.8 77.9 82.33 82.15 88.73 83.3 84.1 83.1
19/09/2019 17:14:04 78.84 78.1 88.27 77.3 77.8 77.9 84.19 83.63 88.73 83.3 84.1 83.1
19/09/2019 17:14:05 72.58 78.02 88.27 77.2 77.7 77.9 82.34 83.6 88.73 83.3 84.1 83.1
19/09/2019 17:14:06 72.48 75.47 88.27 77.1 77.7 77.9 79.43 82.69 88.73 83.3 84.1 83.1
19/09/2019 17:14:07 70.86 73.95 88.27 77.1 77.7 77.9 79.21 80.98 88.73 83.2 84.1 83.1
19/09/2019 17:14:08 72.45 72.73 88.27 77.1 77.7 77.9 90.23 89.62 89.62 83.3 84.1 83.1
19/09/2019 17:14:09 68.98 72.58 88.27 77.1 77.7 77.9 79.67 89.49 89.62 83.3 84.1 83.1
19/09/2019 17:14:10 74.15 73.27 88.27 77 77.7 77.9 80.5 85.92 89.62 83.2 84.1 83.1
19/09/2019 17:14:11 76.46 75.59 88.27 77 77.6 77.9 82.38 83.71 89.62 83.2 84.1 83.1
19/09/2019 17:14:12 69.74 74.85 88.27 77 77.6 77.9 79.71 82.52 89.62 83.2 84.1 83.1
19/09/2019 17:14:13 70.25 72.44 88.27 77 77.6 77.9 79.38 81.01 89.62 83.2 84.1 83.1
19/09/2019 17:14:14 76.55 75.17 88.27 77 77.6 77.9 83.64 82.7 89.62 83.2 84.1 83.1
19/09/2019 17:14:15 75.99 75.88 88.27 77 77.6 77.9 81.46 82.73 89.62 83.2 84.1 83.1
19/09/2019 17:14:16 79.14 78.53 88.27 77.1 77.6 77.9 91.38 90.6 90.6 83.3 84.1 83.1
19/09/2019 17:14:17 78.99 79.39 88.27 77.1 77.6 77.9 82.86 90.35 90.6 83.3 84.1 83.1
19/09/2019 17:14:18 84.25 83.92 88.27 77.1 77.7 77.9 85.93 87.55 90.6 83.3 84.1 83.1
19/09/2019 17:14:19 79.4 82.98 88.27 77.2 77.7 77.9 82.36 86.52 90.6 83.3 84.1 83.1
19/09/2019 17:14:20 78.64 81.58 88.27 77.2 77.7 77.9 81.34 84.53 90.6 83.3 84.1 83.1
19/09/2019 17:14:21 68.99 79.41 88.27 77.2 77.7 77.9 75.81 82.56 90.6 83.3 84.1 83.1
19/09/2019 17:14:22 67.01 75.76 88.27 77.2 77.7 77.9 74.89 79.57 90.6 83.3 84.1 83.1
19/09/2019 17:14:23 69.25 72.39 88.27 77.2 77.7 77.9 79.4 79.34 90.6 83.3 84.1 83.1
19/09/2019 17:14:24 72.86 72.51 88.27 77.1 77.7 77.9 82.45 81.49 90.6 83.3 84.1 83.1
19/09/2019 17:14:25 77.25 76.7 88.27 77.1 77.6 77.9 84.96 84.64 90.6 83.3 84.1 83.1
19/09/2019 17:14:26 82.96 82.08 86.03 77.2 77.6 77.9 86.65 86.41 90.6 83.3 84.1 83.1
19/09/2019 17:14:27 70.06 81.64 83.92 77.2 77.6 77.9 79.12 85.93 90.6 83.3 84.1 83.1
19/09/2019 17:14:28 85.75 84.58 84.58 77.3 77.7 77.9 88.03 87.17 90.6 83.4 84.1 83.1
19/09/2019 17:14:29 89.32 88.34 88.34 77.5 77.7 77.9 91.46 90.66 90.66 83.4 84.1 83.1
19/09/2019 17:14:30 87.31 88.37 88.37 77.6 77.8 77.9 90.71 90.89 90.89 83.5 84.1 83.1
19/09/2019 17:14:31 86.21 88.13 88.37 77.7 77.8 77.9 88.97 91.09 91.09 83.5 84.1 83.1
19/09/2019 17:14:32 78.27 86.67 88.37 77.7 77.8 77.9 81.68 89.51 91.09 83.5 84.1 83.1
19/09/2019 17:14:33 77.17 83.29 88.37 77.7 77.8 77.9 83.55 86.3 91.09 83.5 84.1 83.2
19/09/2019 17:14:34 80.31 81.03 88.37 77.7 77.8 77.9 85.82 85.61 91.09 83.5 84.1 83.2
19/09/2019 17:14:35 76.24 80.48 88.37 77.7 77.8 77.9 83.43 85.54 91.09 83.5 84.1 83.2
19/09/2019 17:14:36 76.71 78.22 88.37 77.7 77.8 77.9 86.62 86 91.09 83.6 84.1 83.2
19/09/2019 17:14:37 75.56 77.76 88.37 77.7 77.8 77.9 85.08 85.98 91.09 83.6 84.1 83.2
19/09/2019 17:14:38 75.26 76.62 88.37 77.7 77.8 77.9 90.38 89.3 91.09 83.6 84.1 83.2
19/09/2019 17:14:39 76.12 76.31 88.37 77.7 77.8 77.9 90.4 90.55 91.09 83.7 84.1 83.2
19/09/2019 17:14:40 78.69 78.24 88.37 77.7 77.8 77.9 91.93 91.67 91.67 83.8 84.2 83.2
19/09/2019 17:14:41 79.75 80.08 88.37 77.8 77.7 77.9 90.99 91.88 91.88 83.9 84.2 83.2
19/09/2019 17:14:42 78.23 78.86 88.37 77.8 77.7 77.9 89.71 91.41 91.88 83.9 84.2 83.2
19/09/2019 17:14:43 75.78 78.36 88.37 77.8 77.7 77.9 87.13 89.95 91.88 83.9 84.2 83.2
19/09/2019 17:14:44 75 77.36 88.37 77.8 77.7 77.9 83.12 88.22 91.88 83.9 84.2 83.2
19/09/2019 17:14:45 72.34 75.43 88.37 77.8 77.7 77.9 80.81 85.62 91.88 83.9 84.2 83.2
19/09/2019 17:14:46 74.54 74.72 88.37 77.8 77.7 77.9 82.82 83.26 91.88 83.9 84.2 83.2
19/09/2019 17:14:47 74.34 75.38 88.37 77.8 77.7 77.9 81.82 83.22 91.88 83.9 84.2 83.2
19/09/2019 17:14:48 73.66 74.14 88.37 77.8 77.7 77.9 80.36 82.05 91.88 83.9 84.2 83.2
19/09/2019 17:14:49 72.56 74.77 88.37 77.8 77.7 77.9 79.66 81.54 91.88 83.9 84.2 83.2
19/09/2019 17:14:50 70.1 72.7 88.37 77.8 77.7 77.9 79 79.99 91.88 83.9 84.1 83.2
19/09/2019 17:14:51 76.59 75.63 88.37 77.8 77.7 77.9 82.33 81.74 91.88 83.9 84.1 83.2
19/09/2019 17:14:52 78.17 77.56 88.37 77.8 77.7 77.9 83.37 82.97 91.88 83.9 84.1 83.2
19/09/2019 17:14:53 78.04 78.49 88.37 77.8 77.7 77.9 83.29 83.3 91.88 83.9 84.1 83.2
19/09/2019 17:14:54 73.86 77.32 88.37 77.8 77.7 77.9 80.99 83.05 91.88 83.9 84.1 83.2
19/09/2019 17:14:55 73.78 76.2 88.37 77.8 77.7 77.9 81.77 82.34 91.88 83.9 84.1 83.2
19/09/2019 17:14:56 72.58 74.41 88.37 77.8 77.7 77.9 81.2 81.81 91.88 83.9 84.1 83.2
19/09/2019 17:14:57 70.87 73.54 88.37 77.8 77.7 77.9 82.86 82.49 91.88 83.9 84.1 83.2
19/09/2019 17:14:58 74.41 74.32 88.37 77.8 77.7 77.9 86.21 85.46 91.88 83.9 84.1 83.2
19/09/2019 17:14:59 76.02 75.76 88.37 77.8 77.7 77.9 87.15 86.83 91.88 83.9 84.1 83.2
19/09/2019 17:15:00 75.05 75.6 88.13 77.8 77.7 77.9 86.49 87.55 91.88 83.9 84.1 83.2
19/09/2019 17:15:01 75.86 76.61 86.67 77.8 77.7 77.9 84.84 86.23 91.88 83.9 84.1 83.2
19/09/2019 17:15:02 74.34 75.17 83.29 77.8 77.7 77.9 82.66 85.31 91.88 83.9 84.1 83.2
19/09/2019 17:15:03 75.15 75.35 81.03 77.8 77.7 77.9 81.68 83.65 91.88 83.9 84.1 83.2
19/09/2019 17:15:04 78.66 78.03 80.48 77.8 77.7 77.9 84.52 83.95 91.88 83.9 84.1 83.2
19/09/2019 17:15:05 72.95 77.54 80.08 77.8 77.7 78 82.23 83.87 91.88 83.9 84.1 83.2
19/09/2019 17:15:06 79.56 79.04 80.08 77.8 77.7 78 85.53 85.05 91.88 83.9 84.1 83.2
19/09/2019 17:15:07 76.15 78.83 80.08 77.8 77.7 78 83.91 85.22 91.88 83.9 84 83.2
19/09/2019 17:15:08 76.6 77.26 80.08 77.8 77.7 78 83.87 84.37 91.88 83.9 84 83.2
19/09/2019 17:15:09 78.5 78.2 80.08 77.8 77.7 78 86 85.63 91.88 84 84 83.2
19/09/2019 17:15:10 74.42 78.03 80.08 77.8 77.7 78 83.65 85.47 91.88 84 84 83.2
19/09/2019 17:15:11 71.97 76.08 79.04 77.8 77.7 78 82.91 84.45 91.41 84 84 83.2
19/09/2019 17:15:12 75.63 75.46 79.04 77.8 77.7 78 81.85 83.43 89.95 84 84 83.2
19/09/2019 17:15:13 74.52 76.66 79.04 77.8 77.7 78 82.36 83.15 88.22 84 84 83.2
19/09/2019 17:15:14 74.4 74.83 79.04 77.8 77.7 78 82.1 82.51 87.55 84 84 83.2
19/09/2019 17:15:15 75.88 75.79 79.04 77.7 77.6 78 84.83 84.17 87.55 83.9 83.9 83.2
19/09/2019 17:15:16 73.15 75.53 79.04 77.5 77.6 78 82.33 84.34 87.55 83.9 83.9 83.2
19/09/2019 17:15:17 79.64 78.61 79.04 77.6 77.6 78 84.69 84.35 87.55 83.9 83.9 83.2
19/09/2019 17:15:18 78.08 78.67 79.04 77.5 77.6 78 83.9 84.26 87.55 83.9 83.9 83.2
19/09/2019 17:15:19 79.89 79.82 79.82 77.5 77.6 78 84.26 84.61 87.55 83.9 83.9 83.2
19/09/2019 17:15:20 73.79 79.21 79.82 77.5 77.6 78 81.83 84.07 87.55 83.9 83.9 83.2
19/09/2019 17:15:21 73.79 77.15 79.82 77.5 77.5 78 82.83 83.04 87.55 83.9 83.9 83.2
19/09/2019 17:15:22 74.52 75.2 79.82 77.5 77.5 78 81.57 83 87.55 83.9 83.8 83.2
19/09/2019 17:15:23 78.14 77.32 79.82 77.5 77.3 78 82.48 82.46 87.55 83.9 83.7 83.2
19/09/2019 17:15:24 75.89 77.87 79.82 77.5 77.2 78 82.15 82.89 87.55 83.9 83.7 83.2
19/09/2019 17:15:25 76.27 76.77 79.82 77.5 77.1 78 93.67 93.05 93.05 84 83.7 83.3
19/09/2019 17:15:26 72.49 76.65 79.82 77.5 77.1 78 84.68 93.06 93.06 84 83.7 83.3
19/09/2019 17:15:27 72.83 74.6 79.82 77.5 77.1 78 81.92 89.57 93.06 84 83.7 83.3
19/09/2019 17:15:28 73.93 73.96 79.82 77.5 77.1 78 82.04 86.38 93.06 84 83.7 83.3
19/09/2019 17:15:29 71.87 74.14 79.82 77.4 77.1 78 80.16 84.33 93.06 84 83.7 83.3
19/09/2019 17:15:30 70.62 72.57 79.82 77.4 77.1 78 82.6 83.23 93.06 84 83.7 83.3
19/09/2019 17:15:31 74.24 73.43 79.82 77.4 77.1 78 81.06 82.06 93.06 84 83.7 83.3
19/09/2019 17:15:32 78.44 77.67 79.82 77.4 77.1 78 83.42 82.92 93.06 84 83.7 83.3
19/09/2019 17:15:33 75.18 76.97 79.82 77.4 77.1 78 84.31 83.96 93.06 84 83.7 83.3
19/09/2019 17:15:34 75.77 76.87 79.82 77.4 77.1 78 84.46 84.38 93.06 84 83.7 83.3
19/09/2019 17:15:35 76.4 76.38 79.82 77.4 77.1 78 83.24 84.25 93.06 84.1 83.7 83.3
19/09/2019 17:15:36 74.06 76.18 79.82 77.4 77.1 78 82.04 83.61 93.06 84.1 83.7 83.3
19/09/2019 17:15:37 78.37 77.75 79.82 77.4 77.1 78 83.29 83.22 93.06 84.1 83.7 83.3
19/09/2019 17:15:38 76.29 78.23 79.82 77.4 77.1 78 83.92 84.2 93.06 84 83.7 83.3
19/09/2019 17:15:39 76.54 77.17 79.82 77.4 77.1 78 81.17 83.39 93.06 84 83.7 83.3
19/09/2019 17:15:40 76.34 76.93 79.82 77.4 77.1 78 81.48 82.25 93.06 84 83.7 83.3
19/09/2019 17:15:41 73.84 76.39 79.82 77.4 77.1 78 82.2 82.16 93.06 84 83.7 83.3
19/09/2019 17:15:42 74.85 75.04 79.82 77.4 77.1 78 83.43 83.09 93.06 84 83.7 83.3
19/09/2019 17:15:43 75.5 75.91 79.82 77.4 77.1 78 82.78 83.53 93.06 84.1 83.7 83.3
19/09/2019 17:15:44 73.6 74.9 79.82 77.4 77.1 78 82.49 82.71 93.06 84.1 83.7 83.3
19/09/2019 17:15:45 74.92 75.06 79.82 77.4 77.1 78 81.76 82.88 93.06 84.1 83.7 83.3
19/09/2019 17:15:46 71.27 74.78 79.82 77.4 77.1 78 80.02 82.06 93.06 84.1 83.7 83.3
19/09/2019 17:15:47 71.7 72.74 79.82 77.4 77.1 78 81.11 81.29 93.06 84 83.7 83.3
19/09/2019 17:15:48 73.45 73.31 79.82 77.4 77.1 78 81.76 81.77 93.06 84 83.7 83.3
19/09/2019 17:15:49 73.51 73.54 79.21 77.4 77.1 78 83.47 82.87 93.06 84.1 83.7 83.3
19/09/2019 17:15:50 72.62 73.58 78.23 77.4 77.1 78 83.79 83.76 93.06 84 83.7 83.3
19/09/2019 17:15:51 75.21 74.75 78.23 77.4 77.1 78 85.85 85.29 93.06 84.1 83.7 83.3
19/09/2019 17:15:52 74.85 75.18 78.23 77.4 77.1 78 85.92 85.82 93.06 84.1 83.7 83.3
19/09/2019 17:15:53 77.04 76.72 78.23 77.4 77.1 78 89.32 88.68 93.06 84.1 83.8 83.3
19/09/2019 17:15:54 75.47 76.77 78.23 77.4 77.1 78 89.63 89.63 93.06 84.2 83.8 83.3
19/09/2019 17:15:55 77.6 77.4 78.23 77.4 77.1 78 89.21 89.5 93.06 84.2 83.8 83.3
19/09/2019 17:15:56 76.89 78.05 78.23 77.4 77.1 78 88.87 89.84 89.84 84.2 83.8 83.3
19/09/2019 17:15:57 75.33 76.66 78.23 77.4 77.1 78 89.05 89.29 89.84 84.3 83.8 83.3
19/09/2019 17:15:58 78.12 77.78 78.23 77.4 77.1 78 86.13 89.01 89.84 84.3 83.8 83.3
19/09/2019 17:15:59 76.59 77.5 78.23 77.4 77.1 78 85.13 87.34 89.84 84.3 83.8 83.3
19/09/2019 17:16:00 73.68 77.04 78.23 77.4 77.1 78 85.22 86.19 89.84 84.3 83.8 83.3
19/09/2019 17:16:01 75.38 75.68 78.23 77.4 77.1 78 87.63 87.08 89.84 84.3 83.8 83.3
19/09/2019 17:16:02 74.33 75.28 78.23 77.4 77.1 78 86.94 87.34 89.84 84.3 83.8 83.3
19/09/2019 17:16:03 74.95 75.34 78.23 77.4 77.1 78 86.32 87.16 89.84 84.3 83.8 83.3
19/09/2019 17:16:04 78.43 77.78 78.23 77.4 77.1 78 86.12 86.52 89.84 84.3 83.8 83.3
19/09/2019 17:16:05 79.8 79.24 79.24 77.4 77.1 78 85.62 86.62 89.84 84.3 83.8 83.3
19/09/2019 17:16:06 78.15 79.29 79.29 77.4 77.1 78 86.05 86.21 89.84 84.4 83.8 83.3
19/09/2019 17:16:07 73.62 78.42 79.29 77.4 77.1 78 83.93 86.13 89.84 84.4 83.8 83.3
19/09/2019 17:16:08 77.45 77.38 79.29 77.4 77.1 78 85.34 85.3 89.84 84.4 83.8 83.3
19/09/2019 17:16:09 76.49 77.53 79.29 77.4 77.1 78 84.31 85.34 89.84 84.3 83.8 83.3
19/09/2019 17:16:10 75.13 76.96 79.29 77.4 77.1 78 85.16 85.59 89.84 84.3 83.8 83.3
19/09/2019 17:16:11 72.09 75.63 79.29 77.4 77.1 78 82.25 84.77 89.84 84.3 83.8 83.3
19/09/2019 17:16:12 73.93 74.1 79.29 77.4 77.1 78 82.22 83.22 89.84 84.3 83.8 83.3
19/09/2019 17:16:13 78.96 77.6 79.29 77.4 77.1 78 83.19 83.42 89.84 84.3 83.8 83.3
19/09/2019 17:16:14 74.41 77.42 79.29 77.4 77.1 78 80.87 82.83 89.84 84.3 83.8 83.3
19/09/2019 17:16:15 75.42 76.02 79.29 77.4 77.1 78 83.28 83.1 89.84 84.3 83.8 83.3
19/09/2019 17:16:16 75.38 76.59 79.29 77.4 77.1 78 85.11 84.56 89.84 84.3 83.8 83.3
19/09/2019 17:16:17 72.59 75.21 79.29 77.4 77.1 78 82.82 84.33 89.84 84.4 83.8 83.3
19/09/2019 17:16:18 79.62 78.73 79.29 77.4 77.1 78 84.47 84.28 89.84 84.4 83.9 83.4
19/09/2019 17:16:19 84.1 83.41 83.41 77.5 77.1 78 86.99 86.66 89.84 84.4 83.9 83.4
19/09/2019 17:16:20 84.86 84.02 84.02 77.6 77.2 78 87.22 86.74 89.84 84.4 83.9 83.4
19/09/2019 17:16:21 80.09 84.34 84.34 77.6 77.2 78 84.04 86.97 89.84 84.4 83.9 83.4
19/09/2019 17:16:22 72.34 81.73 84.34 77.5 77.2 78 81.84 85.05 89.84 84.4 83.9 83.4
19/09/2019 17:16:23 73.06 78.21 84.34 77.5 77.2 78 81.46 83.39 89.84 84.4 83.9 83.4
19/09/2019 17:16:24 75.37 75.85 84.34 77.5 77.2 78 80.38 82.21 89.84 84.4 83.9 83.4
19/09/2019 17:16:25 77.36 77.24 84.34 77.5 77.2 78 83.91 83.22 89.84 84.4 83.9 83.4
19/09/2019 17:16:26 77.08 77.81 84.34 77.5 77.2 78 83.02 83.51 89.29 84.4 83.9 83.4
19/09/2019 17:16:27 72.13 76.65 84.34 77.5 77.1 78 80.79 83.01 89.01 84.4 83.9 83.4
19/09/2019 17:16:28 74.45 74.79 84.34 77.5 77.1 78 82.86 82.59 87.34 84.4 83.9 83.4
19/09/2019 17:16:29 76.96 76.69 84.34 77.5 77.1 78 83.42 83.37 87.34 84.4 83.9 83.4
19/09/2019 17:16:30 73.33 76.14 84.34 77.5 77.1 78 80.67 83 87.34 84.4 83.8 83.4
19/09/2019 17:16:31 75.17 75.46 84.34 77.5 77.1 78 81.41 81.74 87.34 84.4 83.8 83.4
19/09/2019 17:16:32 76.13 76.34 84.34 77.5 77.1 78 90.41 90.1 90.1 84.4 83.9 83.4
19/09/2019 17:16:33 77.84 77.81 84.34 77.5 77.1 78 85.19 90.28 90.28 84.4 83.9 83.4
19/09/2019 17:16:34 71.47 77.08 84.34 77.5 77.1 78 80.82 87.38 90.28 84.4 83.9 83.4
19/09/2019 17:16:35 72.39 74.45 84.34 77.5 77.1 78 81.45 84.5 90.28 84.4 83.9 83.4
19/09/2019 17:16:36 70.48 73.53 84.34 77.4 77.1 78 80.57 82.75 90.28 84.4 83.9 83.4
19/09/2019 17:16:37 73.41 73.48 84.34 77.4 77.1 78 80.83 81.56 90.28 84.4 83.9 83.4
19/09/2019 17:16:38 74.5 74.14 84.34 77.4 77.1 78 83.3 82.63 90.28 84.4 83.9 83.4
19/09/2019 17:16:39 72.09 74.13 84.34 77.4 77.1 78 82.65 83.2 90.28 84.4 83.9 83.4
19/09/2019 17:16:40 73.45 73.46 84.34 77.4 77.1 78 82.22 82.62 90.28 84.4 83.9 83.4
19/09/2019 17:16:41 72.61 73.46 84.34 77.4 77.1 78 81.48 82.3 90.28 84.4 83.9 83.4
19/09/2019 17:16:42 74.08 74.02 84.34 77.4 77.1 78 81.61 81.89 90.28 84.4 83.9 83.4
19/09/2019 17:16:43 72.4 74.04 84.34 77.4 77.1 78 83.47 83.08 90.28 84.4 83.9 83.4
19/09/2019 17:16:44 74.17 74.1 84.34 77.4 77.1 78 85.89 85.07 90.28 84.4 83.9 83.4
19/09/2019 17:16:45 73.1 74.51 84.34 77.4 77.1 78 85.62 85.85 90.28 84.4 83.9 83.4
19/09/2019 17:16:46 75.02 74.73 84.34 77.4 77.1 78 83.84 85.28 90.28 84.5 83.9 83.4
19/09/2019 17:16:47 76.59 76.24 84.34 77.4 77.1 78 83.27 84.2 90.28 84.5 83.9 83.4
19/09/2019 17:16:48 73.27 75.6 84.34 77.4 77.1 78 82.61 83.87 90.28 84.5 83.9 83.4
19/09/2019 17:16:49 73.54 74.38 84.34 77.4 77.1 78 79.78 82.96 90.28 84.5 83.9 83.4
19/09/2019 17:16:50 75.07 74.87 84.34 77.4 77.1 78 83.09 82.49 90.28 84.5 83.9 83.4
19/09/2019 17:16:51 77.05 76.56 81.73 77.4 77.1 78 82.09 82.52 90.28 84.5 83.9 83.4
19/09/2019 17:16:52 77.34 77.28 78.21 77.4 77.1 78 83.81 83.41 90.28 84.5 83.9 83.4
19/09/2019 17:16:53 74.91 77.03 77.81 77.4 77.1 78 82.13 83.35 90.28 84.5 83.9 83.4
19/09/2019 17:16:54 74.69 76.12 77.81 77.5 77.1 78 81.43 82.76 90.28 84.5 83.9 83.4
19/09/2019 17:16:55 71.4 74.78 77.81 77.4 77.1 78 81.52 82.08 90.28 84.5 83.9 83.4
19/09/2019 17:16:56 68.85 72.99 77.81 77.4 77.1 78 80.29 81.56 90.28 84.5 83.9 83.4
19/09/2019 17:16:57 76.49 75.68 77.81 77.4 77.1 78 82.67 82.3 90.28 84.5 83.9 83.4
19/09/2019 17:16:58 74.31 75.35 77.81 77.4 77.1 78 84.19 83.61 90.28 84.5 83.9 83.4
19/09/2019 17:16:59 74.46 75.1 77.81 77.4 77.1 78 82.96 83.69 90.28 84.5 83.8 83.4
19/09/2019 17:17:00 73.52 74.63 77.81 77.4 77.1 78 82.2 83.27 90.28 84.5 83.8 83.4
19/09/2019 17:17:01 75.07 75.03 77.81 77.4 77.1 78 82.23 82.57 90.28 84.5 83.8 83.4
19/09/2019 17:17:02 75.57 75.95 77.81 77.4 77.1 78 81.64 82.48 90.28 84.5 83.8 83.4
19/09/2019 17:17:03 75.55 75.56 77.28 77.4 77 78 82.55 82.67 87.38 84.5 83.8 83.4
19/09/2019 17:17:04 74.3 75.52 77.28 77.4 76.9 78 83.13 83.21 85.85 84.5 83.8 83.4
19/09/2019 17:17:05 73.85 74.98 77.28 77.4 76.9 78 85.64 85.61 85.85 84.5 83.8 83.4
19/09/2019 17:17:06 74.06 74.58 77.28 77.4 76.9 78 83.05 84.65 85.85 84.5 83.8 83.4
19/09/2019 17:17:07 74.33 74.61 77.28 77.4 76.9 78 81.69 84.01 85.85 84.5 83.8 83.4
19/09/2019 17:17:08 75.54 76.3 77.28 77.4 76.9 78 82.41 82.93 85.85 84.5 83.8 83.4
19/09/2019 17:17:09 76 75.82 77.28 77.4 76.9 78 82.16 82.51 85.85 84.5 83.8 83.4
19/09/2019 17:17:10 76.08 76.06 77.28 77.4 76.9 78 81.97 82.34 85.85 84.5 83.8 83.4
19/09/2019 17:17:11 84.72 84.33 84.33 77.4 76.9 78.1 88.25 87.88 87.88 84.5 83.8 83.4
19/09/2019 17:17:12 76.13 81.57 84.33 77.4 76.9 78.1 82.02 85.65 87.88 84.5 83.8 83.4
19/09/2019 17:17:13 74.57 79 84.33 77.5 76.9 78.1 81.34 83.74 87.88 84.5 83.8 83.4
19/09/2019 17:17:14 80.03 79.77 84.33 77.5 76.9 78.1 83.71 83.63 87.88 84.5 83.8 83.4
19/09/2019 17:17:15 74.55 79.6 84.33 77.5 76.9 78.1 81.72 83.51 87.88 84.5 83.8 83.4
19/09/2019 17:17:16 73.98 77.05 84.33 77.5 76.9 78.1 81.31 82.44 87.88 84.5 83.8 83.4
19/09/2019 17:17:17 72.62 75.28 84.33 77.5 76.9 78.1 81.87 82.32 87.88 84.5 83.8 83.4
19/09/2019 17:17:18 75.35 75.35 84.33 77.5 76.9 78.1 82.5 82.4 87.88 84.5 83.8 83.4
19/09/2019 17:17:19 73.74 75 84.33 77.4 76.9 78.1 82.29 82.57 87.88 84.5 83.8 83.4
19/09/2019 17:17:20 71.31 73.86 84.33 77.4 76.9 78.1 80.07 82.11 87.88 84.5 83.8 83.4
19/09/2019 17:17:21 71.75 72.97 84.33 77.4 76.9 78.1 81.5 81.76 87.88 84.5 83.8 83.4
19/09/2019 17:17:22 74.27 73.99 84.33 77.4 76.9 78.1 82.22 82.07 87.88 84.5 83.8 83.4
19/09/2019 17:17:23 74.37 74.45 84.33 77.4 76.9 78.1 82.33 82.29 87.88 84.5 83.8 83.4
19/09/2019 17:17:24 74.52 74.72 84.33 77.4 76.9 78.1 82.23 82.66 87.88 84.5 83.8 83.4
19/09/2019 17:17:25 75.66 75.34 84.33 77.4 76.9 78.1 82.73 82.6 87.88 84.5 83.8 83.4
19/09/2019 17:17:26 74.84 75.77 84.33 77.4 76.9 78.1 81.42 82.53 87.88 84.5 83.8 83.4
19/09/2019 17:17:27 77.88 77.46 84.33 77.4 76.9 78.1 83.62 83.2 87.88 84.5 83.8 83.4
19/09/2019 17:17:28 78.28 78.24 84.33 77.3 76.9 78.1 83.57 83.57 87.88 84.5 83.8 83.4
19/09/2019 17:17:29 73.07 78.34 84.33 77.3 76.9 78.1 80.41 83.59 87.88 84.5 83.8 83.4
19/09/2019 17:17:30 75.07 75.78 84.33 77.3 76.9 78.1 82.95 82.88 87.88 84.5 83.8 83.4
19/09/2019 17:17:31 78.39 78.03 84.33 77 76.9 78.1 86.4 86.04 87.88 84.5 83.8 83.4
19/09/2019 17:17:32 82.06 81.07 84.33 77 76.9 78.1 85.64 86.05 87.88 84.5 83.8 83.4
19/09/2019 17:17:33 74.65 81.03 84.33 77 76.9 78.1 81.6 85.68 87.88 84.5 83.8 83.4
19/09/2019 17:17:34 72.23 77.94 84.33 77 76.9 78.1 81.04 83.59 87.88 84.5 83.8 83.4
19/09/2019 17:17:35 75.6 76.09 84.33 77 76.9 78.1 82.36 82.58 87.88 84.5 83.8 83.4
19/09/2019 17:17:36 76.9 77.14 84.33 77 76.9 78.1 84.22 83.93 87.88 84.5 83.8 83.4
19/09/2019 17:17:37 73.53 76.57 84.33 77 76.9 78.1 82.2 83.51 87.88 84.5 83.8 83.4
19/09/2019 17:17:38 74.15 75.08 84.33 77 76.9 78.1 82.75 82.82 87.88 84.5 83.8 83.4
19/09/2019 17:17:39 79.89 79.28 84.33 77.1 76.9 78.1 85.17 84.84 87.88 84.5 83.8 83.4
19/09/2019 17:17:40 76.45 79.14 84.33 77.1 76.9 78.1 82.6 84.73 87.88 84.5 83.8 83.4
19/09/2019 17:17:41 74.12 77.64 81.57 77 76.9 78.1 81.53 83.59 86.05 84.5 83.8 83.4
19/09/2019 17:17:42 72.87 75.81 81.07 77 76.9 78.1 81.59 82.32 86.05 84.4 83.8 83.4
19/09/2019 17:17:43 73.53 74.41 81.07 77 76.9 78.1 83.33 83 86.05 84.4 83.8 83.5
19/09/2019 17:17:44 73.98 74.46 81.07 77 76.9 78.1 82.12 82.98 86.05 84.4 83.8 83.5
19/09/2019 17:17:45 74.07 74.57 81.07 77 76.9 78.1 81.01 82.43 86.05 84.4 83.8 83.5
19/09/2019 17:17:46 70.54 74.52 81.07 77 76.9 78.1 80.28 81.69 86.05 84.4 83.8 83.5
19/09/2019 17:17:47 76.47 75.45 81.07 77 76.9 78.1 83.21 82.65 86.05 84.3 83.8 83.5
19/09/2019 17:17:48 75.26 75.49 81.07 77 76.9 78.1 81.57 82.69 86.05 84.3 83.8 83.5
19/09/2019 17:17:49 75.11 75.44 81.07 77 76.9 78.1 81.39 82.08 86.05 84.3 83.8 83.5
19/09/2019 17:17:50 74.88 75.4 81.07 77 76.9 78.1 81.47 81.77 86.05 84.3 83.8 83.5
19/09/2019 17:17:51 70.93 75.25 81.07 77 76.9 78.1 80.42 81.73 86.05 84.3 83.8 83.5
19/09/2019 17:17:52 73.97 74.11 81.07 77 76.9 78.1 82.23 81.92 86.05 84.3 83.8 83.5
19/09/2019 17:17:53 75.29 75.04 81.07 77 76.9 78.1 83.45 82.95 86.05 84.3 83.8 83.5
19/09/2019 17:17:54 78.52 77.57 81.07 77 76.9 78.1 85.2 84.68 86.05 84.3 83.8 83.5
19/09/2019 17:17:55 75.22 77.28 81.07 77 76.9 78.1 83.4 84.35 86.05 84.3 83.8 83.5
19/09/2019 17:17:56 73.79 76.03 81.07 77 76.9 78.1 82.73 83.74 86.05 84.3 83.8 83.5
19/09/2019 17:17:57 81.11 80.06 81.07 77 76.9 78.1 86.03 85.59 86.05 84.3 83.8 83.5
19/09/2019 17:17:58 77.44 79.65 81.07 77 76.9 78.1 83.22 84.74 86.05 84.3 83.8 83.5
19/09/2019 17:17:59 76.63 77.58 81.07 77 76.9 78.1 83.66 83.92 86.05 84.3 83.8 83.5
19/09/2019 17:18:00 74.16 77.42 81.07 77 76.9 78.1 82.31 83.97 86.05 84.3 83.8 83.5
19/09/2019 17:18:01 74.17 75.17 81.07 77 76.9 78.1 81.82 82.62 86.05 84.3 83.8 83.5
19/09/2019 17:18:02 75.68 76.04 81.03 77 76.9 78.1 82.97 83.01 85.68 84.3 83.8 83.5
19/09/2019 17:18:03 72.71 75.49 80.06 77 76.9 78.1 83.05 83.35 85.59 84.3 83.8 83.5
19/09/2019 17:18:04 73.6 74.18 80.06 77 76.9 78.1 83.15 83.59 85.59 84.3 83.8 83.5
19/09/2019 17:18:05 74.43 74.67 80.06 77 76.9 78.1 82.21 83.24 85.59 84.3 83.8 83.5
19/09/2019 17:18:06 69.69 74.33 80.06 77 76.9 78.1 81.04 82.66 85.59 84.3 83.8 83.5
19/09/2019 17:18:07 78.26 77.07 80.06 77 76.9 78.1 83.39 83.46 85.59 84.3 83.8 83.5
19/09/2019 17:18:08 73.42 76.52 80.06 77 76.9 78.1 78.73 82.48 85.59 84.3 83.7 83.5
19/09/2019 17:18:09 65.71 74.83 80.06 77 76.9 78.1 76.43 80.49 85.59 84.3 83.7 83.5
19/09/2019 17:18:10 71.45 72.17 80.06 77 76.8 78.1 77.95 78.46 85.59 84.3 83.7 83.5
19/09/2019 17:18:11 83.88 83.2 83.2 77 76.9 78.1 85.57 84.95 85.59 84.3 83.7 83.5
19/09/2019 17:18:12 84.44 84.37 84.37 77.1 76.9 78.1 86.41 86.17 86.17 84.3 83.7 83.5
19/09/2019 17:18:13 79.37 84.03 84.37 77.1 76.9 78.1 82.27 85.83 86.17 84.3 83.7 83.5
19/09/2019 17:18:14 69.24 81.05 84.37 77 76.8 78.1 79.09 83.55 86.17 84.3 83.7 83.5
19/09/2019 17:18:15 73.8 77.37 84.37 77 76.8 78.1 80.38 81.62 86.17 84.3 83.7 83.5
19/09/2019 17:18:16 73.2 75.2 84.37 77 76.8 78.1 81.79 81.52 86.17 84.3 83.7 83.5
19/09/2019 17:18:17 71.74 74.17 84.37 77 76.8 78.1 79.35 81.38 86.17 84.2 83.7 83.5
19/09/2019 17:18:18 76.01 75.25 84.37 77 76.8 78.1 82.11 81.61 86.17 84.2 83.7 83.5
19/09/2019 17:18:19 76.62 76.92 84.37 77 76.8 78.1 84.23 83.52 86.17 84.2 83.7 83.5
19/09/2019 17:18:20 71.12 75.81 84.37 77 76.8 78.1 80.04 83.3 86.17 84.2 83.7 83.5
19/09/2019 17:18:21 73.78 73.98 84.37 77 76.8 78.1 81.51 81.7 86.17 84.2 83.7 83.5
19/09/2019 17:18:22 71.92 73.72 84.37 77 76.8 78.1 84.16 83.62 86.17 84.2 83.7 83.5
19/09/2019 17:18:23 76.15 75.48 84.37 77 76.8 78.1 81.94 83.24 86.17 84.2 83.7 83.5
19/09/2019 17:18:24 74.34 75.9 84.37 77 76.8 78.1 83.31 83.32 86.17 84.2 83.7 83.5
19/09/2019 17:18:25 80.01 79.55 84.37 77 76.8 78.1 88.33 87.51 87.51 84.2 83.7 83.5
19/09/2019 17:18:26 75.81 79.97 84.37 77 76.8 78.1 83.58 87.78 87.78 84.2 83.7 83.5
19/09/2019 17:18:27 76.82 77.48 84.37 77 76.8 78.1 83.26 85.28 87.78 84.2 83.7 83.5
19/09/2019 17:18:28 77.43 77.87 84.37 77 76.8 78.1 84.43 84.68 87.78 84.2 83.7 83.5
19/09/2019 17:18:29 74.8 78.14 84.37 77 76.8 78.1 80.89 84.49 87.78 84.2 83.7 83.5
19/09/2019 17:18:30 78.5 78.57 84.37 77 76.8 78.1 84.86 84.44 87.78 84.2 83.7 83.5
19/09/2019 17:18:31 83.75 82.56 84.37 77.1 76.8 78.1 87.26 86.6 87.78 84.2 83.7 83.5
19/09/2019 17:18:32 79.72 82.66 84.37 77.1 76.9 78.1 84.35 86.41 87.78 84.2 83.7 83.5
19/09/2019 17:18:33 80.6 81.27 84.37 77.2 76.9 78.1 83.98 85.41 87.78 84.2 83.7 83.5
19/09/2019 17:18:34 80.55 81.57 84.37 77.2 76.9 78.1 83.96 84.89 87.78 84.2 83.7 83.5
19/09/2019 17:18:35 80.03 81.46 84.37 77.2 76.9 78.1 84.31 84.58 87.78 84.2 83.7 83.5
19/09/2019 17:18:36 78.79 80.1 84.37 77.2 76.9 78.1 83.14 84.27 87.78 84.2 83.7 83.5
19/09/2019 17:18:37 77.26 79.76 84.37 77.2 76.9 78.1 82.4 83.86 87.78 84.2 83.7 83.5
19/09/2019 17:18:38 77.27 79.23 84.37 77.2 76.9 78.1 82.13 83.35 87.78 84.2 83.7 83.5
19/09/2019 17:18:39 79.4 79.88 84.37 77.2 76.9 78.1 82.81 83.57 87.78 84.2 83.7 83.5
19/09/2019 17:18:40 75.34 78.4 84.37 77.2 76.9 78.1 81.59 82.49 87.78 84.2 83.7 83.5
19/09/2019 17:18:41 76.16 76.98 84.37 77.2 76.9 78.1 82.14 82.31 87.78 84.2 83.7 83.5
19/09/2019 17:18:42 79.95 79.5 84.03 77.2 76.9 78.1 85.34 84.52 87.78 84.2 83.7 83.5
19/09/2019 17:18:43 76.07 78.67 82.66 77.2 76.9 78.1 85.53 85.44 87.78 84.2 83.7 83.5
19/09/2019 17:18:44 73.67 77.16 82.66 77.2 76.9 78.1 80.79 84.91 87.78 84.2 83.7 83.5
19/09/2019 17:18:45 74.12 75.44 82.66 77.2 76.9 78.1 81.39 82.84 87.78 84.2 83.7 83.5
19/09/2019 17:18:46 73.92 75.14 82.66 77.2 76.9 78.1 80.82 82.08 87.78 84.2 83.7 83.5
19/09/2019 17:18:47 76.68 75.93 82.66 77.2 76.9 78.1 82.15 81.91 87.78 84.2 83.7 83.5
19/09/2019 17:18:48 73.61 75.91 82.66 77.2 76.9 78.1 80.2 81.84 87.78 84.2 83.7 83.5
19/09/2019 17:18:49 74.04 74.52 82.66 77.2 76.9 78.1 82.12 81.82 87.78 84.2 83.7 83.5
19/09/2019 17:18:50 72.94 74.57 82.66 77.2 76.9 78.1 80.33 81.75 87.78 84.2 83.7 83.5
19/09/2019 17:18:51 76.82 75.82 82.66 77.3 76.9 78.1 82.15 81.82 87.78 84.2 83.7 83.5
19/09/2019 17:18:52 75.67 75.99 82.66 77.3 76.9 78.1 85.47 84.25 87.78 84.3 83.7 83.5
19/09/2019 17:18:53 77.57 77.46 82.66 77.3 76.9 78.1 84.15 84.51 87.78 84.3 83.7 83.5
19/09/2019 17:18:54 73.56 76.86 82.66 77.3 76.9 78.1 82.32 84.09 87.78 84.3 83.7 83.5
19/09/2019 17:18:55 75.04 75.25 82.66 77.3 76.9 78.1 82.23 83.04 87.78 84.3 83.7 83.5
19/09/2019 17:18:56 80.04 79.15 82.66 77.1 76.9 78.1 83.37 83.44 86.6 84.2 83.7 83.5
19/09/2019 17:18:57 74.69 78.49 82.66 77.1 76.9 78.1 81.65 82.99 86.6 84.2 83.7 83.5
19/09/2019 17:18:58 72.26 76.54 82.66 77.1 76.9 78.1 81.18 82.22 86.6 84.2 83.7 83.5
19/09/2019 17:18:59 72.06 74.38 82.66 77.1 76.9 78.1 79.31 81.49 86.6 84.2 83.7 83.5
19/09/2019 17:19:00 76.09 75.47 82.66 77.1 76.9 78.1 82.23 81.66 86.6 84.2 83.7 83.5
19/09/2019 17:19:01 79.27 78.51 82.66 77.1 76.9 78.1 82.84 82.59 86.41 84.2 83.7 83.5
19/09/2019 17:19:02 80.33 80.84 81.57 77.1 76.9 78.2 83.21 83.68 85.44 84.2 83.7 83.5
19/09/2019 17:19:03 76.83 79.15 81.57 77.1 76.9 78.2 82.08 82.63 85.44 84.2 83.7 83.5
19/09/2019 17:19:04 75.08 77.45 81.46 77.1 76.9 78.2 80.84 82.21 85.44 84.2 83.7 83.5
19/09/2019 17:19:05 71.99 75.93 80.84 77.1 76.9 78.2 79.56 81.39 85.44 84.2 83.7 83.5
19/09/2019 17:19:06 78.35 78.07 80.84 77.1 76.9 78.2 82.03 81.95 85.44 84.2 83.7 83.5
19/09/2019 17:19:07 74.21 77.97 80.84 77.1 76.9 78.2 80.66 81.88 85.44 84.2 83.7 83.5
19/09/2019 17:19:08 71.99 75.82 80.84 77.1 76.9 78.2 79.31 81.19 85.44 84.2 83.7 83.5
19/09/2019 17:19:09 74.44 74.41 80.84 77.1 76.9 78.2 81.32 80.98 85.44 84.2 83.7 83.5
19/09/2019 17:19:10 71.89 74.39 80.84 77.1 76.9 78.2 79.3 81.01 85.44 84.2 83.6 83.5
19/09/2019 17:19:11 71.77 73.1 80.84 77.1 76.9 78.2 79.47 79.94 85.44 84.2 83.6 83.5
19/09/2019 17:19:12 79.22 77.99 80.84 77.2 76.9 78.2 83.04 82.26 85.44 84.2 83.6 83.5
19/09/2019 17:19:13 75.57 78.34 80.84 77.2 76.9 78.2 80.87 82.63 84.91 84.2 83.6 83.5
19/09/2019 17:19:14 71.06 76.29 80.84 77.2 76.9 78.2 78.65 81.23 84.51 84.2 83.6 83.5
19/09/2019 17:19:15 78.44 78.02 80.84 77.2 76.9 78.2 82.29 81.79 84.51 84.2 83.6 83.5
19/09/2019 17:19:16 72.38 77.21 80.84 77.1 76.9 78.2 79.11 81.68 84.51 84.1 83.6 83.5
19/09/2019 17:19:17 72.82 74.4 80.84 77.1 76.9 78.2 80.32 80.33 84.51 84.1 83.6 83.5
19/09/2019 17:19:18 72.86 73.53 80.84 77.1 76.9 78.2 82.47 81.91 84.51 84.1 83.6 83.5
19/09/2019 17:19:19 83.3 82.11 82.11 77.1 76.9 78.2 88.28 87.39 87.39 84.1 83.6 83.5
19/09/2019 17:19:20 72.2 80.63 82.11 77.1 76.9 78.2 84.1 86.24 87.39 84.1 83.6 83.6
19/09/2019 17:19:21 74.1 77.27 82.11 77.1 76.9 78.2 80.44 84.57 87.39 84.1 83.6 83.6
19/09/2019 17:19:22 75.28 76.39 82.11 77.1 76.9 78.2 81.37 82.79 87.39 84.1 83.6 83.6
19/09/2019 17:19:23 81.58 80.7 82.11 77.1 76.9 78.2 87.09 86.31 87.39 84.2 83.6 83.6
19/09/2019 17:19:24 84.53 84.14 84.14 77.2 76.9 78.2 91.19 90.48 90.48 84.2 83.6 83.6
19/09/2019 17:19:25 70.17 83.05 84.14 77.2 76.9 78.2 79.65 89.6 90.48 84.2 83.6 83.6
19/09/2019 17:19:26 74.6 79.15 84.14 77.1 76.9 78.2 81.47 85.99 90.48 84.2 83.6 83.6
19/09/2019 17:19:27 70.27 77.04 84.14 77.1 76.9 78.2 80.48 83.79 90.48 84.2 83.6 83.6
19/09/2019 17:19:28 69.97 74.13 84.14 77 76.9 78.2 81.4 82.01 90.48 84.2 83.6 83.6
19/09/2019 17:19:29 70.87 72.07 84.14 76.8 76.9 78.2 80.76 81.7 90.48 84.1 83.6 83.6
19/09/2019 17:19:30 72.97 72.75 84.14 76.6 76.9 78.2 82.23 81.88 90.48 84 83.6 83.6
19/09/2019 17:19:31 74.86 74.3 84.14 76.5 76.9 78.2 84.19 83.34 90.48 84 83.6 83.6
19/09/2019 17:19:32 73.8 74.9 84.14 76.5 76.9 78.2 82.84 83.6 90.48 84 83.6 83.6
19/09/2019 17:19:33 72.23 73.71 84.14 76.5 76.9 78.2 81.93 82.93 90.48 84 83.6 83.6
19/09/2019 17:19:34 73.27 73.18 84.14 76.5 76.9 78.2 81.08 82.29 90.48 84 83.6 83.6
19/09/2019 17:19:35 78.02 77.67 84.14 76.5 76.9 78.2 83.65 83.34 90.48 84 83.6 83.6
19/09/2019 17:19:36 76.61 77.83 84.14 76.5 76.9 78.2 83.93 83.89 90.48 84 83.6 83.6
19/09/2019 17:19:37 72.26 76.88 84.14 76.5 76.9 78.2 83.18 84.19 90.48 84 83.6 83.6
19/09/2019 17:19:38 75.72 75.69 84.14 76.5 76.9 78.2 82.52 83.36 90.48 83.9 83.6 83.6
19/09/2019 17:19:39 70.18 75.17 84.14 76.4 76.9 78.2 81.41 82.67 90.48 83.9 83.6 83.6
19/09/2019 17:19:40 71.84 72.79 84.14 76.4 76.9 78.2 82.32 82.47 90.48 83.8 83.6 83.6
19/09/2019 17:19:41 74.48 73.92 84.14 76.4 76.9 78.2 82.73 82.77 90.48 83.7 83.6 83.6
19/09/2019 17:19:42 74.46 74.57 84.14 76.4 76.9 78.2 81.11 82.43 90.48 83.7 83.5 83.6
19/09/2019 17:19:43 77.82 77.52 84.14 76.4 76.9 78.2 82.58 82.83 90.48 83.6 83.5 83.6
19/09/2019 17:19:44 73.95 76.41 84.14 76.4 76.9 78.2 81.11 82.28 90.48 83.6 83.5 83.6
19/09/2019 17:19:45 78.93 78.38 84.14 76.4 76.9 78.2 82.74 82.52 90.48 83.6 83.5 83.6
19/09/2019 17:19:46 73.53 77.24 84.14 76.4 76.9 78.2 80.43 82.12 90.48 83.6 83.5 83.6
19/09/2019 17:19:47 77.4 77.99 84.14 76.4 76.9 78.2 81.99 82.5 90.48 83.6 83.5 83.6
19/09/2019 17:19:48 72.1 76.62 84.14 76.4 76.9 78.2 79.41 81.61 90.48 83.6 83.5 83.6
19/09/2019 17:19:49 73.55 74.63 84.14 76.4 76.9 78.2 80.18 80.84 90.48 83.6 83.5 83.6
19/09/2019 17:19:50 74.39 74.42 84.14 76.4 76.9 78.2 80.96 80.78 90.48 83.6 83.5 83.6
19/09/2019 17:19:51 84.16 83.54 84.14 76.5 76.9 78.2 85.97 85.57 90.48 83.6 83.5 83.6
19/09/2019 17:19:52 75.27 83.12 84.14 76.5 76.9 78.2 82.09 85.23 90.48 83.6 83.5 83.6
19/09/2019 17:19:53 74.94 79.95 84.14 76.5 76.9 78.2 80.89 83.64 90.48 83.6 83.5 83.6
19/09/2019 17:19:54 80.25 79.85 83.54 76.5 76.9 78.2 83.78 83.35 89.6 83.6 83.5 83.6
19/09/2019 17:19:55 85.02 84.96 84.96 76.6 76.9 78.2 87.4 87.31 87.31 83.7 83.5 83.6
19/09/2019 17:19:56 72.29 82.77 84.96 76.6 76.9 78.2 79.7 85.59 87.31 83.7 83.5 83.6
19/09/2019 17:19:57 74.2 79.11 84.96 76.6 76.9 78.2 80.74 82.91 87.31 83.7 83.5 83.6
19/09/2019 17:19:58 81.6 81.26 84.96 76.6 76.9 78.2 84.96 84.53 87.31 83.7 83.5 83.6
19/09/2019 17:19:59 83.01 82.68 84.96 76.7 76.9 78.2 85.94 85.59 87.31 83.6 83.5 83.6
19/09/2019 17:20:00 82.82 83.66 84.96 76.7 76.9 78.2 85.91 86.39 87.31 83.6 83.5 83.6
19/09/2019 17:20:01 74.11 82.32 84.96 76.7 76.9 78.2 82.06 85.48 87.31 83.6 83.5 83.6
19/09/2019 17:20:02 77.56 79.06 84.96 76.7 76.9 78.2 82.36 83.6 87.31 83.6 83.5 83.6
19/09/2019 17:20:03 74.97 78.58 84.96 76.7 76.9 78.2 81.96 83.24 87.31 83.6 83.5 83.6
19/09/2019 17:20:04 73.4 76.5 84.96 76.7 76.9 78.2 81.53 82.52 87.31 83.6 83.5 83.6
19/09/2019 17:20:05 77.42 77.13 84.96 76.7 76.9 78.2 83.19 82.94 87.31 83.6 83.5 83.6
19/09/2019 17:20:06 77.14 77.34 84.96 76.7 76.9 78.2 82.82 82.96 87.31 83.6 83.5 83.6
19/09/2019 17:20:07 75.86 77.38 84.96 76.7 76.9 78.2 82.76 83.14 87.31 83.6 83.5 83.6
19/09/2019 17:20:08 74.44 76.4 84.96 76.7 76.9 78.2 81.11 82.72 87.31 83.6 83.5 83.6
19/09/2019 17:20:09 79.44 78.75 84.96 76.7 76.9 78.2 84.41 83.92 87.31 83.6 83.5 83.6
19/09/2019 17:20:10 78.48 79.24 84.96 76.7 76.9 78.2 83.66 84.21 87.31 83.6 83.5 83.6
19/09/2019 17:20:11 75.05 78.45 84.96 76.7 76.9 78.2 81.81 83.71 87.31 83.6 83.5 83.6
19/09/2019 17:20:12 73.37 76.67 84.96 76.7 76.9 78.2 80.87 82.66 87.31 83.6 83.5 83.6
19/09/2019 17:20:13 73.11 74.84 84.96 76.7 76.9 78.2 80.54 81.55 87.31 83.6 83.5 83.6
19/09/2019 17:20:14 71 73.97 84.96 76.7 76.9 78.2 78.91 81 87.31 83.6 83.5 83.6
19/09/2019 17:20:15 73.16 73.2 84.96 76.7 76.9 78.2 80.55 80.51 87.31 83.6 83.5 83.6
19/09/2019 17:20:16 75.83 75.02 84.96 76.7 76.9 78.2 82.58 82.06 87.31 83.6 83.5 83.6
19/09/2019 17:20:17 72.98 74.91 84.96 76.7 76.9 78.2 79.65 81.81 87.31 83.6 83.5 83.6
19/09/2019 17:20:18 72.84 74.6 84.96 76.7 76.9 78.2 80.01 81.03 87.31 83.6 83.5 83.6
19/09/2019 17:20:19 74.04 73.95 84.96 76.7 76.9 78.2 83.03 82.43 87.31 83.5 83.5 83.6
19/09/2019 17:20:20 75.73 75.61 84.96 76.7 76.9 78.2 85.03 84.6 87.31 83.6 83.5 83.6
19/09/2019 17:20:21 70.55 74.96 84.96 76.7 76.9 78.2 78.65 83.91 87.31 83.6 83.5 83.6
19/09/2019 17:20:22 73.18 73.43 84.96 76.7 76.8 78.2 81.39 81.6 87.31 83.6 83.5 83.6
19/09/2019 17:20:23 77.86 77.04 84.96 76.7 76.8 78.2 84.24 83.51 87.31 83.6 83.5 83.6
19/09/2019 17:20:24 87.95 87.2 87.2 76.8 76.9 78.2 89.13 88.69 88.69 83.6 83.5 83.6
19/09/2019 17:20:25 80.08 84.71 87.2 76.9 76.9 78.2 85.22 86.75 88.69 83.5 83.5 83.6
19/09/2019 17:20:26 74 82.35 87.2 76.9 76.9 78.2 84.2 85.82 88.69 83.5 83.5 83.6
19/09/2019 17:20:27 76.93 79.48 87.2 76.9 76.9 78.2 85.11 85.17 88.69 83.5 83.5 83.6
19/09/2019 17:20:28 76.64 77.64 87.2 76.9 76.9 78.2 86.88 86.34 88.69 83.5 83.5 83.6
19/09/2019 17:20:29 78.76 78.82 87.2 76.9 76.9 78.2 86.74 86.67 88.69 83.5 83.5 83.6
19/09/2019 17:20:30 73.78 77.8 87.2 76.9 76.9 78.2 88.63 88.02 88.69 83.6 83.5 83.6
19/09/2019 17:20:31 75.86 76.16 87.2 76.9 76.9 78.2 87.65 88.16 88.69 83.6 83.5 83.6
19/09/2019 17:20:32 76.92 76.89 87.2 76.9 76.9 78.2 90.93 90.21 90.21 83.7 83.5 83.6
19/09/2019 17:20:33 73.77 76.89 87.2 76.9 76.9 78.2 88.48 90.16 90.21 83.7 83.5 83.6
19/09/2019 17:20:34 74.57 75.23 87.2 76.9 76.9 78.2 89.01 89.77 90.21 83.7 83.5 83.7
19/09/2019 17:20:35 71.68 75.05 87.2 76.9 76.9 78.2 85.93 89.1 90.21 83.7 83.5 83.7
19/09/2019 17:20:36 75.23 74.75 87.2 76.9 76.9 78.2 85.35 87.53 90.21 83.7 83.5 83.7
19/09/2019 17:20:37 78.24 77.48 87.2 76.9 76.9 78.2 85.22 86.22 90.21 83.7 83.5 83.7
19/09/2019 17:20:38 80.77 80 87.2 76.9 76.9 78.3 85.19 85.76 90.21 83.7 83.5 83.7
19/09/2019 17:20:39 71.39 79.76 87.2 76.9 76.9 78.3 81.51 85.3 90.21 83.7 83.5 83.7
19/09/2019 17:20:40 74.87 76.41 87.2 76.9 76.9 78.3 80.79 83.3 90.21 83.7 83.5 83.7
19/09/2019 17:20:41 76.16 76.95 87.2 76.9 76.9 78.3 81.67 82.26 90.21 83.7 83.5 83.7
19/09/2019 17:20:42 71.38 75.73 87.2 76.9 76.9 78.3 80.91 81.71 90.21 83.7 83.5 83.7
19/09/2019 17:20:43 70.97 73.54 87.2 76.9 76.9 78.3 80.29 81.3 90.21 83.7 83.5 83.7
19/09/2019 17:20:44 74.16 73.78 87.2 76.9 76.9 78.3 81.29 81.12 90.21 83.7 83.5 83.7
19/09/2019 17:20:45 74.47 74.45 87.2 76.9 76.9 78.3 80.61 81.28 90.21 83.7 83.5 83.7
19/09/2019 17:20:46 73.24 73.89 87.2 76.9 76.9 78.3 81.24 81.31 90.21 83.7 83.5 83.7
19/09/2019 17:20:47 70.82 73.59 87.2 76.9 76.9 78.3 80.07 81.4 90.21 83.7 83.5 83.7
19/09/2019 17:20:48 78.95 77.79 87.2 76.9 76.9 78.3 85.09 84.11 90.21 83.7 83.5 83.7
19/09/2019 17:20:49 74.89 77.78 87.2 76.9 76.9 78.3 80.7 84.03 90.21 83.7 83.5 83.7
19/09/2019 17:20:50 74.57 76.13 87.2 76.9 76.9 78.3 81.81 82.34 90.21 83.7 83.5 83.7
19/09/2019 17:20:51 69.74 75.42 87.2 76.9 76.9 78.3 78.53 81.97 90.21 83.7 83.5 83.7
19/09/2019 17:20:52 69.79 72.7 87.2 76.9 76.9 78.3 79.23 80.29 90.21 83.7 83.5 83.7
19/09/2019 17:20:53 74.75 74.19 87.2 76.9 76.9 78.3 80.87 80.69 90.21 83.6 83.5 83.7
19/09/2019 17:20:54 81.2 79.86 84.71 76.9 76.9 78.3 86.36 85.1 90.21 83.6 83.5 83.7
19/09/2019 17:20:55 78.54 79.87 82.35 76.9 76.9 78.3 83.95 85.17 90.21 83.6 83.5 83.7
19/09/2019 17:20:56 75.92 79.52 80 76.9 76.9 78.3 82.92 84.63 90.21 83.5 83.5 83.7
19/09/2019 17:20:57 80.92 80.58 80.58 77 76.9 78.3 85.78 85.44 90.21 83.5 83.5 83.7
19/09/2019 17:20:58 77.03 79.56 80.58 76.9 76.9 78.3 83.39 84.85 90.21 83.5 83.5 83.7
19/09/2019 17:20:59 83.67 83.54 83.54 77 76.9 78.3 86.33 86.69 90.21 83.5 83.5 83.7
19/09/2019 17:21:00 69.91 81.53 83.54 77 76.9 78.3 81.31 85.11 90.21 83.5 83.5 83.7
19/09/2019 17:21:01 70.88 77.76 83.54 77 76.9 78.3 80.13 83.11 90.21 83.5 83.5 83.7
19/09/2019 17:21:02 72.3 74.58 83.54 77 76.9 78.3 82.3 82.1 90.16 83.4 83.5 83.7
19/09/2019 17:21:03 76.87 76.31 83.54 77 76.9 78.3 84.28 83.77 89.77 83.4 83.5 83.7
19/09/2019 17:21:04 78.16 78.34 83.54 77 76.9 78.3 82.95 83.63 89.1 83.4 83.5 83.7
19/09/2019 17:21:05 81.05 80.64 83.54 77 76.9 78.3 84.2 84.33 87.53 83.4 83.5 83.7
19/09/2019 17:21:06 72.93 79.53 83.54 77 76.9 78.3 81.54 83.86 86.69 83.4 83.5 83.7
19/09/2019 17:21:07 70.55 76.61 83.54 77 76.9 78.3 82.16 83.09 86.69 83.4 83.5 83.7
19/09/2019 17:21:08 71.55 73.63 83.54 77 76.9 78.3 80.33 81.78 86.69 83.4 83.5 83.7
19/09/2019 17:21:09 74.77 74.81 83.54 77 76.9 78.3 83.65 83.23 86.69 83.4 83.5 83.7
19/09/2019 17:21:10 73.41 74.95 83.54 77 76.9 78.3 84.21 84.33 86.69 83.4 83.5 83.7
19/09/2019 17:21:11 76.46 75.63 83.54 77 76.9 78.3 82.9 84.22 86.69 83.4 83.5 83.7
19/09/2019 17:21:12 73.31 75.83 83.54 77 76.9 78.3 81.73 83.64 86.69 83.4 83.5 83.7
19/09/2019 17:21:13 73.37 74.29 83.54 77 76.9 78.3 80.88 82.49 86.69 83.4 83.5 83.7
19/09/2019 17:21:14 74.23 74.64 83.54 77 76.9 78.3 81.77 81.83 86.69 83.4 83.5 83.7
19/09/2019 17:21:15 70.96 73.89 83.54 77 76.9 78.3 81.45 81.93 86.69 83.4 83.5 83.7
19/09/2019 17:21:16 72.73 72.74 83.54 76.9 76.9 78.3 82.72 82.47 86.69 83.3 83.5 83.7
19/09/2019 17:21:17 81.37 80.41 83.54 77 76.9 78.3 86.65 85.86 86.69 83.4 83.5 83.7
19/09/2019 17:21:18 73.59 80.1 83.54 77 76.9 78.3 83.81 85.77 86.69 83.4 83.5 83.7
19/09/2019 17:21:19 74.18 77.25 83.54 76.9 76.9 78.3 81.39 84.47 86.69 83.3 83.5 83.7
19/09/2019 17:21:20 71 75.7 83.54 76.8 76.9 78.3 80.23 82.9 86.69 83.3 83.5 83.7
19/09/2019 17:21:21 77.64 77.26 83.54 76.8 76.9 78.3 81.61 82.03 86.69 83.3 83.5 83.7
19/09/2019 17:21:22 72.62 76.15 83.54 76.8 76.9 78.3 81.02 81.56 86.69 83.3 83.5 83.7
19/09/2019 17:21:23 71.79 74.48 83.54 76.8 76.9 78.3 81.82 81.63 86.69 83.3 83.5 83.7
19/09/2019 17:21:24 71.52 72.91 83.54 76.8 76.9 78.3 83.05 83.01 86.69 83.3 83.5 83.7
19/09/2019 17:21:25 72.32 72.48 83.54 76.8 76.9 78.3 81.66 82.31 86.69 83.3 83.5 83.7
19/09/2019 17:21:26 75.68 75.17 83.54 76.8 76.9 78.3 83.46 82.88 86.69 83.3 83.5 83.7
19/09/2019 17:21:27 78.15 77.37 83.54 76.8 76.9 78.3 83.92 83.74 86.69 83.3 83.5 83.7
19/09/2019 17:21:28 73.31 77.45 83.54 76.8 76.9 78.3 79.58 83.49 86.69 83.3 83.5 83.7
19/09/2019 17:21:29 71.96 74.84 81.53 76.8 76.9 78.3 79.38 81.26 85.86 83.3 83.5 83.7
19/09/2019 17:21:30 72.52 73.54 80.64 76.8 76.9 78.3 80.03 80.63 85.86 83.3 83.5 83.7
19/09/2019 17:21:31 72.14 73.02 80.64 76.8 76.9 78.3 79.72 79.98 85.86 83.3 83.5 83.7
19/09/2019 17:21:32 71.95 72.27 80.64 76.8 76.9 78.3 80.89 80.84 85.86 83.2 83.5 83.7
19/09/2019 17:21:33 71.05 72.21 80.64 76.7 76.9 78.3 81.45 81.33 85.86 83.2 83.5 83.7
19/09/2019 17:21:34 71.64 71.77 80.64 76.7 76.9 78.3 81.67 81.99 85.86 83.2 83.5 83.7
19/09/2019 17:21:35 72.43 72.2 80.41 76.7 76.9 78.3 82.9 82.78 85.86 83.2 83.5 83.7
19/09/2019 17:21:36 72.3 72.45 80.41 76.7 76.9 78.3 82.05 82.48 85.86 83.2 83.5 83.7
19/09/2019 17:21:37 75.09 74.97 80.41 76.7 76.9 78.3 81.54 82.12 85.86 83.2 83.5 83.7
19/09/2019 17:21:38 72.94 75.27 80.41 76.7 76.8 78.3 80.48 82.24 85.86 83.2 83.5 83.7
19/09/2019 17:21:39 74.15 74.42 80.41 76.7 76.8 78.3 79.73 81.12 85.86 83.2 83.5 83.7
19/09/2019 17:21:40 71.97 74.62 80.41 76.7 76.8 78.3 81.76 81.63 85.86 83.2 83.5 83.7
19/09/2019 17:21:41 69.76 72.92 80.41 76.7 76.8 78.3 80.33 81.08 85.86 83.2 83.5 83.7
19/09/2019 17:21:42 72.92 72.88 80.41 76.7 76.8 78.3 83.83 83.09 85.86 83.2 83.5 83.7
19/09/2019 17:21:43 74.18 73.87 80.41 76.7 76.8 78.3 82.84 83.15 85.86 83.2 83.5 83.7
19/09/2019 17:21:44 72.85 74.03 80.41 76.7 76.8 78.3 81.83 82.94 85.86 83.2 83.5 83.7
19/09/2019 17:21:45 71.76 73.38 80.41 76.7 76.8 78.3 83.01 83.08 85.86 83.2 83.5 83.7
19/09/2019 17:21:46 71.56 72.38 80.41 76.7 76.8 78.3 82.64 83.12 85.86 83.2 83.5 83.7
19/09/2019 17:21:47 76.26 74.98 80.1 76.7 76.8 78.3 82.84 82.83 85.77 83.2 83.5 83.7
19/09/2019 17:21:48 73.74 75.51 77.45 76.7 76.8 78.3 83.77 83.44 84.47 83.2 83.5 83.7
19/09/2019 17:21:49 71.37 73.89 77.45 76.7 76.8 78.3 81.04 83.43 83.74 83.2 83.5 83.7
19/09/2019 17:21:50 74.81 74.09 77.45 76.7 76.8 78.3 85.19 84.31 84.31 83.2 83.5 83.7
19/09/2019 17:21:51 75.33 75.37 77.45 76.7 76.8 78.3 82.92 84.24 84.31 83.2 83.5 83.7
19/09/2019 17:21:52 78.28 78.07 78.07 76.7 76.8 78.3 84.17 84.33 84.33 83.2 83.5 83.7
19/09/2019 17:21:53 69.96 76.98 78.07 76.7 76.8 78.3 81.89 83.79 84.33 83.2 83.5 83.7
19/09/2019 17:21:54 72.26 73.91 78.07 76.7 76.8 78.3 82.89 83.05 84.33 83.2 83.5 83.7
19/09/2019 17:21:55 76.18 75.79 78.07 76.7 76.8 78.3 82.03 82.8 84.33 83.2 83.5 83.7
19/09/2019 17:21:56 76.69 76.35 78.07 76.7 76.8 78.3 82.25 82.44 84.33 83.2 83.5 83.7
19/09/2019 17:21:57 76.43 76.91 78.07 76.7 76.8 78.3 82.47 82.63 84.33 83.2 83.5 83.7
19/09/2019 17:21:58 74.45 76.07 78.07 76.7 76.8 78.3 82.44 82.63 84.33 83.2 83.5 83.7
19/09/2019 17:21:59 76.8 76.91 78.07 76.7 76.8 78.3 83.81 83.45 84.33 83.2 83.5 83.7
19/09/2019 17:22:00 81.06 80.64 80.64 76.8 76.8 78.3 84.36 84.45 84.45 83.2 83.5 83.7
19/09/2019 17:22:01 76.53 80.1 80.64 76.8 76.8 78.3 83.8 84.01 84.45 83.2 83.5 83.7
19/09/2019 17:22:02 77.21 78.51 80.64 76.8 76.8 78.3 83.97 84.1 84.45 83.2 83.5 83.7
19/09/2019 17:22:03 78.92 80.05 80.64 76.8 76.8 78.3 84.44 85.21 85.21 83.2 83.5 83.7
19/09/2019 17:22:04 83.97 82.95 82.95 76.9 76.9 78.3 86.15 85.67 85.67 83.2 83.5 83.7
19/09/2019 17:22:05 82.13 83.73 83.73 76.9 76.9 78.3 85.38 86.42 86.42 83.2 83.5 83.7
19/09/2019 17:22:06 77.17 81.73 83.73 76.9 76.9 78.3 81.75 85.07 86.42 83.2 83.5 83.7
19/09/2019 17:22:07 73.27 79.49 83.73 76.9 76.9 78.3 81.79 83.33 86.42 83.2 83.5 83.7
19/09/2019 17:22:08 76.56 77.68 83.73 76.9 76.9 78.3 84.31 83.93 86.42 83.2 83.5 83.7
19/09/2019 17:22:09 76.64 77.18 83.73 76.9 76.9 78.3 85.08 84.98 86.42 83.3 83.5 83.7
19/09/2019 17:22:10 71.32 76.79 83.73 76.9 76.9 78.3 81.95 84.7 86.42 83.3 83.5 83.7
19/09/2019 17:22:11 71.4 74.21 83.73 76.8 76.9 78.3 81.38 83.04 86.42 83.2 83.5 83.8
19/09/2019 17:22:12 75.71 75.2 83.73 76.8 76.9 78.3 83.31 83.11 86.42 83.2 83.5 83.8
19/09/2019 17:22:13 75.03 75.49 83.73 76.8 76.9 78.3 82.65 83.02 86.42 83.2 83.5 83.8
19/09/2019 17:22:14 73.91 74.86 83.73 76.8 76.9 78.3 82.48 82.73 86.42 83.2 83.5 83.8
19/09/2019 17:22:15 73.51 74.15 83.73 76.8 76.9 78.3 81.98 82.59 86.42 83.2 83.5 83.8
19/09/2019 17:22:16 73.14 74.16 83.73 76.8 76.9 78.3 82.32 82.85 86.42 83.2 83.5 83.8
19/09/2019 17:22:17 74.69 74.95 83.73 76.8 76.8 78.3 82.47 82.93 86.42 83.2 83.5 83.8
19/09/2019 17:22:18 72.28 73.86 83.73 76.8 76.8 78.3 82.16 82.31 86.42 83.2 83.5 83.8
19/09/2019 17:22:19 70.35 72.89 83.73 76.8 76.8 78.3 82.01 82.26 86.42 83.2 83.5 83.8
19/09/2019 17:22:20 72.45 72.37 83.73 76.8 76.8 78.3 83.87 83.43 86.42 83.2 83.5 83.8
19/09/2019 17:22:21 72.03 72.24 83.73 76.8 76.8 78.3 82.44 83.38 86.42 83.2 83.5 83.8
19/09/2019 17:22:22 72.79 72.79 83.73 76.8 76.8 78.3 81.59 82.94 86.42 83.2 83.5 83.8
19/09/2019 17:22:23 73.41 73.3 83.73 76.8 76.8 78.3 82.19 82.39 86.42 83.2 83.5 83.8
19/09/2019 17:22:24 72.91 73.1 83.73 76.8 76.8 78.3 83.11 83.06 86.42 83.2 83.5 83.8
19/09/2019 17:22:25 71.94 73.12 83.73 76.8 76.8 78.3 84.87 84.58 86.42 83.2 83.5 83.8
19/09/2019 17:22:26 76.57 75.7 83.73 76.8 76.8 78.3 85.58 85.33 86.42 83.3 83.5 83.8
19/09/2019 17:22:27 72.06 75.48 83.73 76.8 76.8 78.3 85.3 85.46 86.42 83.3 83.5 83.8
19/09/2019 17:22:28 71.35 73.65 83.73 76.8 76.8 78.3 85.51 85.86 86.42 83.3 83.5 83.8
19/09/2019 17:22:29 74.42 74.42 83.73 76.8 76.8 78.3 84.95 85.25 86.42 83.3 83.5 83.8
19/09/2019 17:22:30 71.72 74.09 83.73 76.8 76.8 78.3 85.43 85.53 86.42 83.3 83.5 83.8
19/09/2019 17:22:31 72.47 73.15 83.73 76.7 76.8 78.3 84.97 85.4 86.42 83.3 83.5 83.8
19/09/2019 17:22:32 73.51 73.35 83.73 76.7 76.8 78.3 86.23 86.15 86.42 83.3 83.5 83.8
19/09/2019 17:22:33 76 75.9 83.73 76.7 76.8 78.3 87.6 87.27 87.27 83.3 83.6 83.8
19/09/2019 17:22:34 72.1 75.08 83.73 76.7 76.8 78.3 86.65 87.31 87.31 83.3 83.6 83.8
19/09/2019 17:22:35 69.84 73.48 81.73 76.7 76.8 78.3 85.42 86.89 87.31 83.4 83.6 83.8
19/09/2019 17:22:36 71.35 71.72 79.49 76.7 76.8 78.3 86.19 86.55 87.31 83.4 83.6 83.8
19/09/2019 17:22:37 74 73.42 77.68 76.7 76.8 78.3 85.88 86.38 87.31 83.4 83.6 83.8
19/09/2019 17:22:38 70.8 73.42 77.18 76.7 76.8 78.3 82.34 85.88 87.31 83.4 83.6 83.8
19/09/2019 17:22:39 72.69 72.68 76.79 76.7 76.8 78.3 80.9 83.9 87.31 83.4 83.6 83.8
19/09/2019 17:22:40 77.23 76.76 76.76 76.7 76.8 78.3 82.94 83.05 87.31 83.4 83.6 83.8
19/09/2019 17:22:41 71.79 76.66 76.76 76.7 76.8 78.3 82.65 83.13 87.31 83.4 83.6 83.8
19/09/2019 17:22:42 73.11 74.14 76.76 76.7 76.8 78.3 82.41 82.93 87.31 83.4 83.6 83.8
19/09/2019 17:22:43 75.93 75.62 76.76 76.7 76.8 78.3 81.91 82.39 87.31 83.4 83.6 83.8
19/09/2019 17:22:44 77.24 77.23 77.23 76.7 76.8 78.3 82.8 82.72 87.31 83.4 83.6 83.8
19/09/2019 17:22:45 77.78 77.95 77.95 76.7 76.8 78.3 85.13 84.44 87.31 83.4 83.6 83.8
19/09/2019 17:22:46 75.73 77.65 77.95 76.7 76.8 78.3 82.49 84.39 87.31 83.4 83.6 83.8
19/09/2019 17:22:47 80.09 79.69 79.69 76.7 76.8 78.3 84.71 84.5 87.31 83.4 83.6 83.8
19/09/2019 17:22:48 78.32 79.81 79.81 76.7 76.8 78.3 83.09 84.37 87.31 83.4 83.6 83.8
19/09/2019 17:22:49 77.09 78.47 79.81 76.7 76.8 78.3 82.69 83.47 87.31 83.4 83.6 83.8
19/09/2019 17:22:50 74.52 77.57 79.81 76.7 76.8 78.3 82.07 83.12 87.31 83.4 83.6 83.8
19/09/2019 17:22:51 76.41 76.55 79.81 76.7 76.8 78.3 85.17 84.47 87.31 83.4 83.6 83.8
19/09/2019 17:22:52 75.35 76.32 79.81 76.7 76.8 78.3 84.25 85.04 87.31 83.4 83.6 83.8
19/09/2019 17:22:53 74.8 75.74 79.81 76.7 76.8 78.3 82.03 84.06 87.31 83.4 83.6 83.8
19/09/2019 17:22:54 79.26 78.15 79.81 76.7 76.8 78.3 84.17 83.84 87.31 83.4 83.6 83.8
19/09/2019 17:22:55 75.95 78.13 79.81 76.7 76.8 78.3 83.5 84.06 87.31 83.4 83.6 83.8
19/09/2019 17:22:56 79.27 79.2 79.81 76.8 76.8 78.3 84.27 84.49 87.31 83.4 83.6 83.8
19/09/2019 17:22:57 75.39 79.2 79.81 76.7 76.8 78.3 81.61 84.48 87.31 83.4 83.6 83.8
19/09/2019 17:22:58 72.33 77.07 79.81 76.7 76.8 78.3 82.26 82.9 87.31 83.4 83.6 83.8
19/09/2019 17:22:59 73.22 74.83 79.81 76.7 76.8 78.3 81.26 82.54 87.31 83.4 83.6 83.8
19/09/2019 17:23:00 79.19 78.14 79.81 76.7 76.8 78.3 85.98 85.15 87.31 83.4 83.6 83.8
19/09/2019 17:23:01 72.89 78.07 79.81 76.7 76.8 78.3 82.29 85.26 87.31 83.4 83.6 83.8
19/09/2019 17:23:02 76.78 76.6 79.81 76.7 76.9 78.3 83.52 83.7 87.31 83.4 83.6 83.8
19/09/2019 17:23:03 75.21 76.56 79.81 76.7 76.9 78.3 82.89 83.67 87.31 83.4 83.6 83.8
19/09/2019 17:23:04 77.79 77.86 79.81 76.7 76.9 78.3 84.51 84.62 86.89 83.4 83.6 83.8
19/09/2019 17:23:05 74.27 76.86 79.81 76.7 76.9 78.3 81.22 83.85 86.55 83.4 83.6 83.8
19/09/2019 17:23:06 81.03 80 80 76.8 76.9 78.4 84.9 84.38 86.38 83.4 83.6 83.8
19/09/2019 17:23:07 78.82 80.05 80.05 76.8 76.9 78.4 85.16 84.98 85.88 83.4 83.6 83.8
19/09/2019 17:23:08 81.88 81.68 81.68 76.8 76.9 78.4 85.97 85.89 85.89 83.5 83.6 83.8
19/09/2019 17:23:09 78.41 80.77 81.68 76.8 76.9 78.4 84.1 85.44 85.89 83.5 83.6 83.8
19/09/2019 17:23:10 80.74 80.41 81.68 76.9 76.9 78.4 84.77 84.93 85.89 83.5 83.6 83.8
19/09/2019 17:23:11 81.23 81.59 81.68 76.8 76.9 78.4 85.54 85.56 85.89 83.5 83.6 83.8
19/09/2019 17:23:12 80.39 81.01 81.68 76.8 76.9 78.4 84.41 85.05 85.89 83.5 83.6 83.8
19/09/2019 17:23:13 74.73 80.62 81.68 76.8 76.9 78.4 82.12 84.71 85.89 83.5 83.6 83.8
19/09/2019 17:23:14 80.19 79.62 81.68 76.8 76.9 78.4 85.14 84.6 85.89 83.5 83.6 83.8
19/09/2019 17:23:15 75.76 79.54 81.68 76.8 76.9 78.4 81.51 84.5 85.89 83.5 83.6 83.8
19/09/2019 17:23:16 77.3 78.1 81.68 76.8 76.9 78.4 84.73 84.26 85.89 83.5 83.6 83.8
19/09/2019 17:23:17 74.58 77.53 81.68 76.8 76.9 78.4 83.09 84.4 85.89 83.5 83.6 83.8
19/09/2019 17:23:18 73.74 75.37 81.68 76.8 76.9 78.4 84.32 84.29 85.89 83.5 83.6 83.8
19/09/2019 17:23:19 71.66 74.58 81.68 76.8 76.9 78.4 83.9 84.49 85.89 83.5 83.6 83.8
19/09/2019 17:23:20 74.8 74.37 81.68 76.8 76.9 78.4 84.61 84.42 85.89 83.5 83.6 83.8
19/09/2019 17:23:21 71.28 74.07 81.68 76.8 76.9 78.4 82.44 84.57 85.89 83.5 83.6 83.8
19/09/2019 17:23:22 74.87 75.1 81.68 76.8 76.9 78.4 81.95 83.02 85.89 83.5 83.6 83.8
19/09/2019 17:23:23 72.76 74.33 81.68 76.8 76.9 78.4 79.04 82.4 85.89 83.5 83.6 83.8
19/09/2019 17:23:24 72.95 73.3 81.68 76.8 76.9 78.4 78.68 80.45 85.89 83.5 83.6 83.8
19/09/2019 17:23:25 78.32 78 81.68 76.8 76.9 78.4 81.79 81.42 85.89 83.5 83.7 83.8
19/09/2019 17:23:26 74.97 76.45 81.68 76.8 76.9 78.4 79.62 80.89 85.89 83.5 83.7 83.8
19/09/2019 17:23:27 65.89 75.53 81.68 76.8 76.9 78.4 77.66 80.15 85.89 83.5 83.7 83.8
19/09/2019 17:23:28 64.44 71.99 81.68 76.8 76.9 78.4 76.57 78.92 85.89 83.4 83.6 83.8
19/09/2019 17:23:29 65.87 68.83 81.68 76.8 76.9 78.4 78.43 78.48 85.89 83.4 83.7 83.8
19/09/2019 17:23:30 66.87 67.33 81.68 76.7 76.9 78.4 78.67 78.62 85.89 83.4 83.7 83.8
19/09/2019 17:23:31 72.38 70.89 81.68 76.7 76.9 78.4 80.38 79.89 85.89 83.4 83.7 83.8
19/09/2019 17:23:32 69.79 71.35 81.68 76.6 76.9 78.4 82.27 81.91 85.89 83.4 83.7 83.8
19/09/2019 17:23:33 68.72 70.03 81.68 76.6 76.9 78.4 80.78 82.25 85.89 83.4 83.7 83.8
19/09/2019 17:23:34 74.62 74.02 81.68 76.6 77 78.4 83.26 82.9 85.89 83.4 83.7 83.8
19/09/2019 17:23:35 76.28 75.95 81.68 76.6 77 78.4 83.17 83.46 85.89 83.4 83.7 83.8
19/09/2019 17:23:36 74.46 76.5 81.68 76.5 77 78.4 81.73 83.03 85.89 83.4 83.7 83.8
19/09/2019 17:23:37 74.19 75.53 81.68 76.5 77 78.4 80.68 81.96 85.89 83.4 83.7 83.8
19/09/2019 17:23:38 68.79 73.93 81.59 76.5 77 78.4 80.21 81.54 85.56 83.4 83.7 83.8
19/09/2019 17:23:39 70.46 71.34 81.59 76.5 77 78.4 80.92 80.79 85.56 83.4 83.7 83.8
19/09/2019 17:23:40 71.84 71.7 81.59 76.5 77 78.4 80.98 81.08 85.56 83.4 83.7 83.8
19/09/2019 17:23:41 73.42 73.15 81.01 76.5 77 78.4 82.13 81.86 85.05 83.4 83.7 83.9
19/09/2019 17:23:42 74.55 74.32 80.62 76.5 76.9 78.4 81.94 82.08 84.71 83.3 83.7 83.9
19/09/2019 17:23:43 77.55 76.52 79.62 76.5 76.9 78.4 84.31 83.54 84.6 83.3 83.7 83.9
19/09/2019 17:23:44 76.35 76.67 79.54 76.5 77 78.4 84.02 84.02 84.57 83.3 83.7 83.9
19/09/2019 17:23:45 76.31 76.68 78.1 76.5 77 78.4 82.59 83.86 84.57 83.3 83.7 83.9
19/09/2019 17:23:46 76.95 77.34 78 76.5 77 78.4 82.28 83.22 84.57 83.4 83.7 83.9
19/09/2019 17:23:47 76.82 77 78 76.5 77 78.4 82.68 82.95 84.57 83.4 83.7 83.9
19/09/2019 17:23:48 77.96 78 78 76.5 77 78.4 84.53 84.07 84.57 83.4 83.7 83.9
19/09/2019 17:23:49 76.22 77.75 78 76.5 77 78.4 83.74 84.22 84.57 83.4 83.7 83.9
19/09/2019 17:23:50 75.81 76.79 78 76.5 77 78.4 83.86 84.12 84.57 83.4 83.7 83.9
19/09/2019 17:23:51 73.89 76.2 78 76.5 77 78.4 82.63 83.86 84.22 83.4 83.7 83.9
19/09/2019 17:23:52 77.67 77.38 78 76.5 77 78.4 83.12 83.33 84.22 83.4 83.7 83.9
19/09/2019 17:23:53 79.33 79.28 79.28 76.5 77 78.4 83.81 83.95 84.22 83.4 83.7 83.9
19/09/2019 17:23:54 77.28 79.77 79.77 76.5 77 78.4 83.3 84.11 84.22 83.4 83.7 83.9
19/09/2019 17:23:55 78.15 78.47 79.77 76.5 77 78.4 84.12 84.21 84.22 83.4 83.7 83.9
19/09/2019 17:23:56 76.59 78.12 79.77 76.5 77 78.4 83.76 84.17 84.22 83.4 83.7 83.9
19/09/2019 17:23:57 75.15 77.53 79.77 76.5 77 78.4 82.65 84.07 84.22 83.4 83.7 83.9
19/09/2019 17:23:58 79.99 79.45 79.77 76.5 77 78.4 85.01 84.68 84.68 83.4 83.7 83.9
19/09/2019 17:23:59 76.5 78.83 79.77 76.6 77 78.4 83.26 84.47 84.68 83.4 83.7 83.9
19/09/2019 17:24:00 76.79 77.56 79.77 76.6 77 78.4 82.51 83.67 84.68 83.4 83.7 83.9
19/09/2019 17:24:01 77.55 78.11 79.77 76.6 77 78.4 84.19 84.21 84.68 83.4 83.7 83.9
19/09/2019 17:24:02 76.37 77.18 79.77 76.5 77 78.4 81.96 83.69 84.68 83.4 83.7 83.9
19/09/2019 17:24:03 79.97 79.65 79.77 76.5 77 78.4 84.49 84.32 84.68 83.4 83.7 83.9
19/09/2019 17:24:04 77.82 79.14 79.77 76.6 77 78.4 83.66 84.06 84.68 83.4 83.7 83.9
19/09/2019 17:24:05 78.56 78.97 79.77 76.6 77 78.4 84.43 84.43 84.68 83.4 83.7 83.9
19/09/2019 17:24:06 80.92 80.65 80.65 76.6 77 78.4 86.13 85.66 85.66 83.4 83.7 83.9
19/09/2019 17:24:07 77.76 80.29 80.65 76.6 76.9 78.4 83.65 85.43 85.66 83.5 83.7 83.9
19/09/2019 17:24:08 76.9 78.28 80.65 76.6 77 78.4 82.5 84.02 85.66 83.5 83.7 83.9
19/09/2019 17:24:09 77.47 78.03 80.65 76.6 77 78.4 83.32 83.38 85.66 83.5 83.7 83.9
19/09/2019 17:24:10 75.46 77.57 80.65 76.6 76.9 78.4 83.74 83.8 85.66 83.5 83.7 83.9
19/09/2019 17:24:11 77.27 77.25 80.65 76.6 76.9 78.4 83.84 83.85 85.66 83.5 83.7 83.9
19/09/2019 17:24:12 77.84 77.71 80.65 76.6 76.9 78.4 83.31 83.89 85.66 83.5 83.7 83.9
19/09/2019 17:24:13 80.35 80.27 80.65 76.7 77 78.4 84.28 84.56 85.66 83.5 83.7 83.9
19/09/2019 17:24:14 72.2 79.22 80.65 76.7 77 78.4 80.15 83.77 85.66 83.5 83.7 83.9
19/09/2019 17:24:15 79.79 79.29 80.65 76.7 77 78.4 84.33 83.7 85.66 83.5 83.7 83.9
19/09/2019 17:24:16 80.71 80.8 80.8 76.7 77 78.4 84.63 84.58 85.66 83.5 83.7 83.9
19/09/2019 17:24:17 79.17 80 80.8 76.7 77 78.4 85.33 84.9 85.66 83.5 83.7 83.9
19/09/2019 17:24:18 80.59 80.4 80.8 76.7 77 78.4 86.07 85.76 85.76 83.6 83.7 83.9
19/09/2019 17:24:19 79.25 80.96 80.96 76.7 77 78.4 84.67 85.94 85.94 83.5 83.7 83.9
19/09/2019 17:24:20 75.24 79.37 80.96 76.7 77 78.4 82.33 84.94 85.94 83.5 83.7 83.9
19/09/2019 17:24:21 79.24 79.84 80.96 76.7 77 78.4 84.01 84.37 85.94 83.5 83.7 83.9
19/09/2019 17:24:22 78.05 78.9 80.96 76.7 77 78.4 84.35 84.29 85.94 83.5 83.7 83.9
19/09/2019 17:24:23 80.36 79.92 80.96 76.7 77 78.4 85.23 84.95 85.94 83.5 83.7 83.9
19/09/2019 17:24:24 81.68 81.57 81.57 76.7 77 78.4 85.97 86.02 86.02 83.5 83.7 83.9
19/09/2019 17:24:25 82.25 82.35 82.35 76.7 77 78.4 86.03 86.32 86.32 83.5 83.7 83.9
19/09/2019 17:24:26 77.55 81.73 82.35 76.7 77 78.4 84.29 85.8 86.32 83.5 83.7 83.9
19/09/2019 17:24:27 83.41 82.9 82.9 76.8 77 78.4 87.55 87.12 87.12 83.5 83.7 83.9
19/09/2019 17:24:28 82.95 83.65 83.65 76.9 77.1 78.4 88.73 88.5 88.5 83.6 83.7 83.9
19/09/2019 17:24:29 81.43 82.95 83.65 76.9 77.1 78.4 87.77 88.15 88.5 83.6 83.7 83.9
19/09/2019 17:24:30 78.06 81.87 83.65 76.9 77.1 78.4 90.69 89.92 89.92 83.7 83.7 83.9
19/09/2019 17:24:31 78.44 80.16 83.65 76.9 77.1 78.4 93.6 92.83 92.83 83.8 83.8 83.9
19/09/2019 17:24:32 82.02 81.92 83.65 77 77.1 78.4 89.92 92.69 92.83 83.8 83.8 83.9
19/09/2019 17:24:33 82.31 82.29 83.65 77 77.1 78.4 87.91 91.16 92.83 83.9 83.8 83.9
19/09/2019 17:24:34 81.97 82.4 83.65 77 77.1 78.4 86.59 89.47 92.83 83.9 83.8 83.9
19/09/2019 17:24:35 81.11 82.94 83.65 77.1 77.1 78.5 85.67 88.11 92.83 83.9 83.8 83.9
19/09/2019 17:24:36 77.74 81.01 83.65 77.1 77.1 78.5 86.12 86.78 92.83 83.9 83.8 83.9
19/09/2019 17:24:37 75 79.28 83.65 77.1 77.1 78.5 83.1 86.22 92.83 83.9 83.8 83.9
19/09/2019 17:24:38 78.05 78.22 83.65 77.1 77.1 78.5 83.38 84.31 92.83 83.9 83.8 83.9
19/09/2019 17:24:39 76 77.73 83.65 77.1 77.1 78.5 81.9 83.73 92.83 83.9 83.8 83.9
19/09/2019 17:24:40 79.81 79.26 83.65 77.1 77.1 78.5 85.45 85.03 92.83 83.9 83.8 84
19/09/2019 17:24:41 76.08 79.09 83.65 77.1 77.1 78.5 82.96 85.02 92.83 83.9 83.8 84
19/09/2019 17:24:42 77.49 78.44 83.65 77.1 77.1 78.5 83.46 84.39 92.83 83.9 83.8 84
19/09/2019 17:24:43 72.67 77.14 83.65 77.1 77.1 78.5 80.37 83.34 92.83 83.9 83.8 84
19/09/2019 17:24:44 75.5 75.79 83.65 77.1 77.1 78.5 82.97 82.73 92.83 83.9 83.8 84
19/09/2019 17:24:45 79.09 78.51 83.65 77.1 77.1 78.5 83.76 83.6 92.83 83.9 83.8 84
19/09/2019 17:24:46 76.83 78.18 83.65 77.1 77.1 78.5 84.45 84.46 92.83 83.9 83.8 84
19/09/2019 17:24:47 76.46 77.29 83.65 77.1 77.1 78.5 84.02 84.2 92.83 83.9 83.8 84
19/09/2019 17:24:48 79.92 79.11 83.65 77.1 77.1 78.5 86.76 86.09 92.83 84 83.8 84
19/09/2019 17:24:49 78.71 80.16 83.65 77.2 77.1 78.5 87.4 87.62 92.83 84 83.8 84
19/09/2019 17:24:50 80.87 80.93 83.65 77.2 77.2 78.5 85.21 86.52 92.83 84 83.8 84
19/09/2019 17:24:51 79.61 80.93 83.65 77.1 77.2 78.5 83.26 86 92.83 84 83.8 84
19/09/2019 17:24:52 76.44 80.38 83.65 77.1 77.2 78.5 82.32 84.55 92.83 84 83.8 84
19/09/2019 17:24:53 75.29 78.27 83.65 77.1 77.2 78.5 81.84 83.29 92.83 84 83.8 84
19/09/2019 17:24:54 77.48 77.48 83.65 77.1 77.2 78.5 81.83 82.41 92.83 84 83.8 84
19/09/2019 17:24:55 78.53 78.26 83.65 77.1 77.2 78.5 82.69 82.59 92.83 84 83.8 84
19/09/2019 17:24:56 80.12 79.47 83.65 77.1 77.2 78.5 85.15 84.43 92.83 84 83.8 84
19/09/2019 17:24:57 77.78 80.05 83.65 77.1 77.2 78.5 84.68 85.01 92.83 84 83.8 84
19/09/2019 17:24:58 77.49 78.24 82.95 77.1 77.2 78.5 83.61 84.36 92.83 84 83.8 84
19/09/2019 17:24:59 82.46 81.32 82.94 77.1 77.2 78.5 86 85.39 92.83 84 83.8 84
19/09/2019 17:25:00 82.87 83.36 83.36 77.1 77.2 78.5 85.86 86.4 92.83 84 83.9 84
19/09/2019 17:25:01 80.46 81.44 83.36 77.1 77.2 78.5 84.28 85.15 92.69 84 83.9 84
19/09/2019 17:25:02 82.32 82.74 83.36 77.1 77.2 78.5 85.49 85.7 91.16 84 83.9 84
19/09/2019 17:25:03 75.45 81.65 83.36 77.1 77.2 78.5 82.95 85.08 89.47 84 83.9 84
19/09/2019 17:25:04 82.18 82.04 83.36 77.2 77.3 78.5 87.3 86.53 88.11 84 83.9 84
19/09/2019 17:25:05 81.5 82.1 83.36 77.2 77.3 78.5 86.82 86.9 87.62 84 83.9 84
19/09/2019 17:25:06 78.07 81.81 83.36 77.2 77.3 78.5 84.52 86.88 87.62 84 83.9 84
19/09/2019 17:25:07 75.62 79.94 83.36 77.2 77.3 78.5 83.63 85.49 87.62 84 83.9 84
19/09/2019 17:25:08 79.76 79.28 83.36 77.2 77.3 78.5 85.41 85.22 87.62 84.1 83.9 84
19/09/2019 17:25:09 76.03 79.15 83.36 77.2 77.3 78.5 84.66 85.21 87.62 84.1 83.9 84
19/09/2019 17:25:10 73.81 77.64 83.36 77.2 77.3 78.5 83.42 84.89 87.62 84.1 83.9 84
19/09/2019 17:25:11 80.05 78.88 83.36 77.2 77.3 78.5 85.68 85.2 87.62 84.1 83.9 84
19/09/2019 17:25:12 75.59 79.01 83.36 77.2 77.3 78.5 83.19 85.03 87.62 84.1 83.9 84
19/09/2019 17:25:13 74.72 76.74 83.36 77.2 77.3 78.5 81.97 83.87 87.62 84.1 83.9 84
19/09/2019 17:25:14 80.03 78.94 83.36 77.2 77.3 78.5 84.24 83.95 87.62 84.1 83.9 84
19/09/2019 17:25:15 80.47 80.19 83.36 77.2 77.3 78.5 84.59 84.79 87.62 84.1 83.9 84
19/09/2019 17:25:16 74.88 79.85 83.36 77.2 77.2 78.5 82.99 84.18 87.62 84.1 83.9 84
19/09/2019 17:25:17 83.58 82.21 83.36 77.3 77.2 78.5 85.97 85.27 87.62 84.1 83.9 84
19/09/2019 17:25:18 82.74 82.95 83.36 77.3 77.2 78.5 85.7 85.77 87.62 84.1 83.9 84
19/09/2019 17:25:19 78.44 83.02 83.36 77.4 77.2 78.5 83.4 85.82 86.9 84.1 83.9 84
19/09/2019 17:25:20 71.34 80.58 83.36 77.4 77.2 78.5 81.3 84.41 86.9 84.1 83.9 84
19/09/2019 17:25:21 78.73 78.54 83.36 77.4 77.2 78.5 84.36 84.11 86.9 84.1 83.9 84
19/09/2019 17:25:22 81.3 81.27 83.36 77.4 77.2 78.5 86.01 85.85 86.9 84.1 83.9 84
19/09/2019 17:25:23 81.19 81.64 83.36 77.4 77.2 78.5 84.7 85.44 86.9 84.1 83.9 84
19/09/2019 17:25:24 78.91 80.54 83.36 77.3 77.2 78.5 84.26 84.73 86.9 84.1 83.9 84
19/09/2019 17:25:25 80.79 81.14 83.36 77.3 77.2 78.5 85.03 85.13 86.9 84.1 83.9 84
19/09/2019 17:25:26 78.75 80.04 83.36 77.3 77.2 78.5 83.29 84.67 86.9 84.1 83.9 84
19/09/2019 17:25:27 78.23 79.89 83.36 77.3 77.2 78.5 83.28 84.14 86.9 84.1 83.9 84
19/09/2019 17:25:28 84.49 83.49 83.49 77.4 77.3 78.5 86.88 86.22 86.9 84.1 83.9 84
19/09/2019 17:25:29 83.12 84.39 84.39 77.4 77.2 78.5 85.8 86.81 86.9 84.1 83.9 84
19/09/2019 17:25:30 79.85 82.77 84.39 77.4 77.3 78.5 84.25 85.66 86.9 84.1 83.9 84
19/09/2019 17:25:31 80.69 81.53 84.39 77.4 77.3 78.5 84.87 85.11 86.9 84.1 83.9 84
19/09/2019 17:25:32 83.52 82.67 84.39 77.5 77.3 78.5 86.17 85.79 86.9 84 83.9 84
19/09/2019 17:25:33 83.79 84.58 84.58 77.5 77.3 78.5 86.42 86.99 86.99 84 83.9 84
19/09/2019 17:25:34 87 86.32 86.32 77.7 77.3 78.6 88.83 88.39 88.39 84 83.9 84
19/09/2019 17:25:35 85.33 86.95 86.95 77.7 77.4 78.6 87.49 89.03 89.03 84 83.9 84
19/09/2019 17:25:36 81.52 85.17 86.95 77.8 77.4 78.6 84.81 87.4 89.03 84 83.9 84
19/09/2019 17:25:37 83.62 84.44 86.95 77.8 77.4 78.6 86.23 86.87 89.03 84 83.9 84
19/09/2019 17:25:38 87.41 86.7 86.95 77.9 77.4 78.6 89.25 88.63 89.03 84 83.9 84
19/09/2019 17:25:39 82.54 86.16 86.95 77.9 77.4 78.6 85.78 88.18 89.03 84 83.9 84
19/09/2019 17:25:40 81.27 84.54 86.95 78 77.4 78.6 84.9 87.08 89.03 84.1 84 84
19/09/2019 17:25:41 81.01 83.1 86.95 78 77.5 78.6 84.93 86.16 89.03 84.1 84 84
19/09/2019 17:25:42 82 82.12 86.95 78 77.5 78.6 85.36 85.49 89.03 84.1 84 84
19/09/2019 17:25:43 80.07 82.45 86.95 78 77.5 78.6 84.68 85.74 89.03 84.1 84 84
19/09/2019 17:25:44 77.91 80.5 86.95 78 77.5 78.6 82.55 84.71 89.03 84.1 84 84
19/09/2019 17:25:45 80.91 81.21 86.95 78.1 77.5 78.6 84.85 84.82 89.03 84.1 84 84
19/09/2019 17:25:46 84.13 83.7 86.95 78.1 77.5 78.6 87 86.67 89.03 84.1 84 84.1
19/09/2019 17:25:47 82.28 83.49 86.95 78.2 77.5 78.6 86.46 86.85 89.03 84.1 84 84.1
19/09/2019 17:25:48 78.95 82.83 86.95 78.2 77.5 78.6 84.21 86.54 89.03 84.1 84 84.1
19/09/2019 17:25:49 72.8 80.6 86.95 78.2 77.5 78.6 80.49 85.02 89.03 84.1 84 84.1
19/09/2019 17:25:50 82.03 81.31 86.95 78.2 77.5 78.6 85.37 84.85 89.03 84.2 84 84.1
19/09/2019 17:25:51 75.67 80.92 86.95 78.2 77.5 78.6 82.46 84.58 89.03 84.2 84 84.1
19/09/2019 17:25:52 79.58 79.8 86.95 78.2 77.5 78.6 83.54 84 89.03 84.2 84 84.1
19/09/2019 17:25:53 73.18 79.2 86.95 78.2 77.5 78.6 79.97 83.49 89.03 84.2 84 84.1
19/09/2019 17:25:54 77.38 77.64 86.95 78.2 77.5 78.6 81.81 82.07 89.03 84.1 84 84.1
19/09/2019 17:25:55 75.16 77.62 86.95 78.2 77.5 78.6 80.81 82.06 89.03 84.1 84 84.1
19/09/2019 17:25:56 79.32 78.54 86.95 78.2 77.5 78.6 83.46 82.94 89.03 84.1 84 84.1
19/09/2019 17:25:57 78.45 79.04 86.95 78.2 77.5 78.6 85.08 84.83 89.03 84.1 84 84.1
19/09/2019 17:25:58 75.63 78.4 86.95 78.2 77.5 78.6 81.81 84.45 89.03 84.1 84 84.1
19/09/2019 17:25:59 74.37 76.93 86.95 78.1 77.5 78.6 78.67 82.85 89.03 84.1 84 84.1
19/09/2019 17:26:00 72.19 75.7 86.95 78.1 77.5 78.6 78.41 80.8 89.03 84.1 84 84.1
19/09/2019 17:26:01 79.6 78.15 86.95 78.1 77.5 78.6 82.47 81.62 89.03 84.1 84 84.1
19/09/2019 17:26:02 79.81 79.89 86.95 78.2 77.5 78.6 83.91 83.5 89.03 84.1 84 84.1
19/09/2019 17:26:03 78.46 79.54 86.95 78.2 77.5 78.6 82.29 83.55 89.03 84.1 84 84.1
19/09/2019 17:26:04 74.58 78.79 86.95 78.2 77.5 78.6 80.31 82.53 89.03 84.1 84 84.1
19/09/2019 17:26:05 78.64 78.28 86.7 78.2 77.5 78.6 82.55 82.41 88.63 84.1 84 84.1
19/09/2019 17:26:06 76.66 79.14 86.7 78.2 77.5 78.6 81.99 83.1 88.63 84.1 84 84.1
19/09/2019 17:26:07 81.61 80.93 86.7 78.2 77.6 78.6 84.13 83.84 88.63 84.1 84 84.1
19/09/2019 17:26:08 80.64 81.08 86.16 78.2 77.6 78.6 84.55 84.49 88.18 84.1 84 84.1
19/09/2019 17:26:09 79.81 81.47 84.54 78.2 77.6 78.6 84.55 84.94 87.08 84.1 84 84.1
19/09/2019 17:26:10 77.7 81.17 83.7 78.2 77.6 78.6 85.21 85.53 86.85 84.1 84 84.1
19/09/2019 17:26:11 73.9 78.08 83.7 78.2 77.6 78.6 82.85 84.64 86.85 84.1 84 84.1
19/09/2019 17:26:12 74.44 77.04 83.7 78.2 77.6 78.6 82.34 83.83 86.85 84.1 84 84.1
19/09/2019 17:26:13 77.27 77.22 83.7 78.2 77.6 78.6 83.93 83.64 86.85 84.1 84 84.1
19/09/2019 17:26:14 74.03 76.17 83.7 78.2 77.6 78.6 82.9 83.54 86.85 84.1 84 84.1
19/09/2019 17:26:15 74.86 75.07 83.7 78.2 77.6 78.6 82.19 83.18 86.85 84.1 84 84.1
19/09/2019 17:26:16 74.65 75.22 83.49 78.2 77.6 78.6 82.56 82.69 86.85 84.1 84 84.1
19/09/2019 17:26:17 74.15 75.06 82.83 78.2 77.6 78.6 83.17 83.27 86.54 84.1 84 84.1
19/09/2019 17:26:18 83.72 81.96 81.96 78.3 77.6 78.6 87.41 86.32 86.32 84.1 84 84.1
19/09/2019 17:26:19 77.29 81.7 81.96 78.3 77.6 78.6 85.46 86.16 86.32 84.2 84 84.1
19/09/2019 17:26:20 83.94 82.94 82.94 78.3 77.6 78.6 88.26 87.49 87.49 84.2 84 84.1
19/09/2019 17:26:21 89.78 89.12 89.12 78.5 77.7 78.6 92.56 92.02 92.02 84.3 84 84.1
19/09/2019 17:26:22 90.8 91.01 91.01 78.7 77.8 78.7 92.65 92.99 92.99 84.4 84.1 84.1
19/09/2019 17:26:23 87.98 91.31 91.31 78.9 77.8 78.7 91.32 93.26 93.26 84.4 84.1 84.1
19/09/2019 17:26:24 88.43 89.38 91.31 79 77.9 78.7 91.32 91.98 93.26 84.5 84.1 84.1
19/09/2019 17:26:25 83.72 88.53 91.31 79 77.9 78.7 90.79 91.67 93.26 84.5 84.1 84.1
19/09/2019 17:26:26 79.32 86.07 91.31 79 77.9 78.7 86.87 90.95 93.26 84.6 84.1 84.1
19/09/2019 17:26:27 80.92 83.29 91.31 79 77.9 78.7 86.35 88.78 93.26 84.6 84.1 84.1
19/09/2019 17:26:28 77.67 81.63 91.31 79 77.9 78.7 84.95 87.33 93.26 84.6 84.1 84.1
19/09/2019 17:26:29 75.32 79.54 91.31 79.1 77.9 78.7 84.07 85.88 93.26 84.6 84.1 84.1
19/09/2019 17:26:30 77.65 78.03 91.31 79.1 77.9 78.7 83.58 84.75 93.26 84.6 84.1 84.1
19/09/2019 17:26:31 77.33 77.93 91.31 79.1 77.9 78.7 83.18 83.94 93.26 84.6 84.1 84.1
19/09/2019 17:26:32 75.52 77.78 91.31 79.1 77.9 78.7 83.81 84 93.26 84.6 84.1 84.1
19/09/2019 17:26:33 86.16 85.13 91.31 79.1 77.9 78.7 89.42 88.56 93.26 84.6 84.1 84.1
19/09/2019 17:26:34 77.88 85.01 91.31 79.1 77.9 78.7 83.96 88.61 93.26 84.6 84.1 84.1
19/09/2019 17:26:35 77.05 81.8 91.31 79.2 77.9 78.7 84.23 86.06 93.26 84.7 84.1 84.1
19/09/2019 17:26:36 83.66 83.01 91.31 79.2 77.9 78.7 87.85 87.23 93.26 84.7 84.1 84.1
19/09/2019 17:26:37 85.76 85.8 91.31 79.3 77.9 78.7 89.31 89.3 93.26 84.7 84.2 84.1
19/09/2019 17:26:38 81.25 85 91.31 79.3 78 78.7 85.86 88.76 93.26 84.7 84.2 84.1
19/09/2019 17:26:39 78.39 83.34 91.31 79.3 78 78.7 83.28 87.22 93.26 84.7 84.2 84.1
19/09/2019 17:26:40 79.78 81.34 91.31 79.3 78 78.7 85.04 85.63 93.26 84.7 84.2 84.2
19/09/2019 17:26:41 78.62 80.16 91.31 79.3 78 78.7 84.73 85.26 93.26 84.7 84.2 84.2
19/09/2019 17:26:42 76.64 79.35 91.31 79.3 78 78.7 85.16 85.29 93.26 84.8 84.2 84.2
19/09/2019 17:26:43 82.83 81.88 91.31 79.3 78 78.7 88.31 87.56 93.26 84.8 84.2 84.2
19/09/2019 17:26:44 84.27 84.84 91.31 79.4 78 78.7 88.38 88.64 93.26 84.8 84.2 84.2
19/09/2019 17:26:45 87.11 86.87 91.31 79.5 78 78.7 89.71 89.79 93.26 84.8 84.2 84.2
19/09/2019 17:26:46 82.81 86.64 91.31 79.5 78 78.7 86.7 89.58 93.26 84.8 84.2 84.2
19/09/2019 17:26:47 84.87 85.28 91.31 79.5 78.1 78.8 88.34 88.51 93.26 84.9 84.2 84.2
19/09/2019 17:26:48 81.5 85.24 91.31 79.6 78.1 78.8 86.75 88.51 93.26 84.9 84.2 84.2
19/09/2019 17:26:49 85.51 86.3 91.31 79.6 78.1 78.8 88.19 89.24 93.26 84.9 84.2 84.2
19/09/2019 17:26:50 80.62 83.82 91.31 79.6 78.1 78.8 86.17 87.39 93.26 84.9 84.3 84.2
19/09/2019 17:26:51 83.23 83.8 91.31 79.6 78.1 78.8 87.29 87.73 93.26 84.9 84.3 84.2
19/09/2019 17:26:52 84.47 84.3 91.31 79.7 78.1 78.8 87.5 87.55 93.26 84.9 84.3 84.2
19/09/2019 17:26:53 84.82 84.95 89.38 79.7 78.2 78.8 88.67 88.56 91.98 85 84.3 84.2
19/09/2019 17:26:54 84.66 84.95 88.53 79.8 78.2 78.8 87.76 88.29 91.67 85 84.3 84.2
19/09/2019 17:26:55 83.07 84.84 86.87 79.8 78.2 78.8 86.31 88.09 90.95 85 84.3 84.2
19/09/2019 17:26:56 85.01 85.52 86.87 79.8 78.2 78.8 87.78 87.95 89.79 85 84.3 84.2
19/09/2019 17:26:57 81.17 84.63 86.87 79.8 78.2 78.8 86.26 87.94 89.79 85 84.3 84.2
19/09/2019 17:26:58 83.93 84.73 86.87 79.9 78.2 78.8 86.72 87.61 89.79 85 84.3 84.2
19/09/2019 17:26:59 85.18 85.51 86.87 79.9 78.3 78.8 89.51 89.4 89.79 85.1 84.3 84.2
19/09/2019 17:27:00 80.85 85.64 86.87 79.9 78.3 78.8 85.1 89.49 89.79 85.1 84.3 84.2
19/09/2019 17:27:01 88 87.8 87.8 80 78.3 78.8 90.59 90.55 90.55 85.1 84.3 84.2
19/09/2019 17:27:02 84.58 87.73 87.8 80 78.3 78.8 87.13 90.23 90.55 85.1 84.3 84.2
19/09/2019 17:27:03 83.2 85.15 87.8 80.1 78.3 78.8 86.12 87.93 90.55 85.1 84.3 84.2
19/09/2019 17:27:04 85.12 85.54 87.8 80.1 78.3 78.8 88.26 88.3 90.55 85.1 84.4 84.2
19/09/2019 17:27:05 86.9 86.79 87.8 80.1 78.4 78.8 89.26 89.3 90.55 85.2 84.4 84.2
19/09/2019 17:27:06 84.59 87.55 87.8 80.1 78.4 78.8 87.75 89.66 90.55 85.2 84.4 84.2
19/09/2019 17:27:07 78.61 84.64 87.8 80.2 78.4 78.8 83.85 87.75 90.55 85.2 84.4 84.2
19/09/2019 17:27:08 81.68 82.49 87.8 80.2 78.4 78.8 85.79 85.99 90.55 85.2 84.4 84.2
19/09/2019 17:27:09 85.52 85.08 87.8 80.2 78.4 78.8 89.4 88.92 90.55 85.2 84.4 84.2
19/09/2019 17:27:10 80.43 85.2 87.8 80.2 78.4 78.8 85.95 89 90.55 85.2 84.4 84.2
19/09/2019 17:27:11 80.45 82.53 87.8 80.2 78.4 78.8 85.52 87.19 90.55 85.2 84.4 84.2
19/09/2019 17:27:12 78.57 81.64 87.8 80.2 78.4 78.8 84.43 86.34 90.55 85.2 84.4 84.2
19/09/2019 17:27:13 79.88 80.48 87.8 80.3 78.4 78.8 83.57 85.12 90.55 85.2 84.4 84.2
19/09/2019 17:27:14 79.02 80.6 87.8 80.3 78.4 78.9 84.76 85.08 90.55 85.2 84.4 84.2
19/09/2019 17:27:15 85.76 84.6 87.8 80.3 78.5 78.9 88.38 87.26 90.55 85.3 84.4 84.2
19/09/2019 17:27:16 83.4 84.56 87.8 80.3 78.5 78.9 88.06 88.2 90.55 85.3 84.4 84.2
19/09/2019 17:27:17 87 86.42 87.8 80.4 78.5 78.9 88.99 88.79 90.55 85.3 84.4 84.2
19/09/2019 17:27:18 86.43 87.07 87.8 80.5 78.5 78.9 89.27 89.61 90.55 85.3 84.5 84.2
19/09/2019 17:27:19 88.18 88.37 88.37 80.5 78.6 78.9 91.44 91.21 91.21 85.4 84.5 84.3
19/09/2019 17:27:20 88.17 89.35 89.35 80.6 78.6 78.9 90.86 91.78 91.78 85.4 84.5 84.3
19/09/2019 17:27:21 85.07 87.85 89.35 80.7 78.6 78.9 88.05 90.76 91.78 85.5 84.5 84.3
19/09/2019 17:27:22 84.26 86.45 89.35 80.7 78.7 78.9 86.54 89.33 91.78 85.5 84.5 84.3
19/09/2019 17:27:23 80.46 85.14 89.35 80.7 78.7 78.9 85.01 87.77 91.78 85.5 84.5 84.3
19/09/2019 17:27:24 85.25 84.76 89.35 80.7 78.7 78.9 89.65 88.91 91.78 85.5 84.5 84.3
19/09/2019 17:27:25 84.12 85.6 89.35 80.8 78.7 78.9 87.95 89.07 91.78 85.5 84.5 84.3
19/09/2019 17:27:26 84.54 85.31 89.35 80.8 78.7 78.9 87.84 88.61 91.78 85.5 84.5 84.3
19/09/2019 17:27:27 82.21 84.42 89.35 80.8 78.7 78.9 86.96 88.22 91.78 85.5 84.5 84.3
19/09/2019 17:27:28 78.14 83.13 89.35 80.8 78.7 78.9 84.88 87.36 91.78 85.5 84.5 84.3
19/09/2019 17:27:29 83.24 82.97 89.35 80.8 78.7 78.9 87.69 87.22 91.78 85.5 84.5 84.3
19/09/2019 17:27:30 79.54 82.87 89.35 80.9 78.7 78.9 85.97 87.44 91.78 85.5 84.6 84.3
19/09/2019 17:27:31 82.01 82.49 89.35 80.9 78.6 78.9 87.82 87.55 91.78 85.6 84.5 84.3
19/09/2019 17:27:32 76 81.53 89.35 80.9 78.6 78.9 86.16 87.43 91.78 85.6 84.5 84.3
19/09/2019 17:27:33 82.46 82.04 89.35 80.9 78.7 78.9 87.2 87.5 91.78 85.6 84.5 84.3
19/09/2019 17:27:34 79.77 81.16 89.35 80.9 78.7 78.9 84.41 86.81 91.78 85.5 84.6 84.3
19/09/2019 17:27:35 76.69 80.55 89.35 80.9 78.7 78.9 84.5 85.64 91.78 85.5 84.6 84.3
19/09/2019 17:27:36 76.93 78.81 89.35 80.9 78.7 78.9 85.66 86.11 91.78 85.5 84.6 84.3
19/09/2019 17:27:37 81.03 80.07 89.35 80.9 78.7 78.9 86.37 86.14 91.78 85.5 84.6 84.3
19/09/2019 17:27:38 86.52 85.22 89.35 81 78.7 78.9 89.45 88.53 91.78 85.6 84.6 84.3
19/09/2019 17:27:39 85.44 85.51 89.35 81 78.7 79 88.05 88.5 91.78 85.6 84.6 84.3
19/09/2019 17:27:40 84.79 85.37 89.35 81 78.7 79 88.99 88.9 91.78 85.6 84.6 84.3
19/09/2019 17:27:41 87.74 87.21 89.35 81.1 78.8 79 90.52 90.14 91.78 85.7 84.6 84.3
19/09/2019 17:27:42 83.51 86.62 89.35 81.1 78.8 79 87.84 89.79 91.78 85.7 84.6 84.3
19/09/2019 17:27:43 80.04 85.06 89.35 81.1 78.8 79 84.74 88.65 91.78 85.7 84.6 84.3
19/09/2019 17:27:44 80.93 83.04 89.35 81.1 78.8 79 86.12 87.05 91.78 85.7 84.6 84.3
19/09/2019 17:27:45 81.03 82.28 89.35 81.1 78.8 79 87.77 87.28 91.78 85.7 84.6 84.3
19/09/2019 17:27:46 79.33 80.6 89.35 81.1 78.8 79 87.18 87.52 91.78 85.7 84.6 84.3
19/09/2019 17:27:47 79.37 80.28 89.35 81.1 78.8 79 85.2 87.14 91.78 85.7 84.6 84.3
19/09/2019 17:27:48 75.9 79.76 89.35 81.1 78.8 79 83.45 86.09 91.78 85.7 84.6 84.3
19/09/2019 17:27:49 75.63 77.66 89.35 81.1 78.8 79 84.99 84.9 91.78 85.7 84.6 84.3
19/09/2019 17:27:50 77.38 77.21 87.85 81.1 78.8 79 85.17 85.18 90.76 85.7 84.6 84.3
19/09/2019 17:27:51 84.87 83.34 87.21 81.2 78.8 79 88.06 87.33 90.14 85.7 84.6 84.3
19/09/2019 17:27:52 85.53 85.84 87.21 81.2 78.8 79 88.94 88.96 90.14 85.8 84.6 84.3
19/09/2019 17:27:53 82.78 84.28 87.21 81.2 78.8 79 86.44 87.97 90.14 85.8 84.6 84.3
19/09/2019 17:27:54 78.19 82.98 87.21 81.2 78.8 79 86.21 86.86 90.14 85.8 84.6 84.3
19/09/2019 17:27:55 85.88 85.57 87.21 81.3 78.9 79 90.2 89.98 90.14 85.8 84.6 84.3
19/09/2019 17:27:56 82.62 85.64 87.21 81.3 78.9 79 88.83 90.04 90.14 85.8 84.6 84.3
19/09/2019 17:27:57 81.31 83.9 87.21 81.3 78.9 79 85.83 89.22 90.14 85.8 84.6 84.3
19/09/2019 17:27:58 82.53 83.03 87.21 81.3 78.9 79 86.62 87.51 90.14 85.8 84.6 84.4
19/09/2019 17:27:59 82.94 83.49 87.21 81.3 78.9 79 87.03 87.35 90.14 85.9 84.6 84.4
19/09/2019 17:28:00 79.4 82.86 87.21 81.3 78.9 79 84.11 87 90.14 85.9 84.7 84.4
19/09/2019 17:28:01 75.75 81.17 87.21 81.3 78.9 79 85.74 86.03 90.14 85.9 84.7 84.4
19/09/2019 17:28:02 83.41 83.06 87.21 81.3 78.9 79 86.11 86.59 90.14 85.9 84.7 84.4
19/09/2019 17:28:03 84.34 84.71 87.21 81.4 78.9 79 87.17 87.48 90.14 85.9 84.7 84.4
19/09/2019 17:28:04 83.85 84.19 87.21 81.4 78.9 79 87.39 87.47 90.14 85.9 84.7 84.4
19/09/2019 17:28:05 86.4 85.98 87.21 81.4 79 79 88.93 88.66 90.14 85.9 84.7 84.4
19/09/2019 17:28:06 87.64 87.93 87.93 81.5 79 79 89.67 89.98 90.14 85.9 84.7 84.4
19/09/2019 17:28:07 84.17 87.3 87.93 81.5 79 79 87.57 89.77 90.14 85.9 84.7 84.4
19/09/2019 17:28:08 82.24 85.24 87.93 81.5 79 79 86.03 88.02 90.14 85.9 84.7 84.4
19/09/2019 17:28:09 84 84.34 87.93 81.5 79 79 86.63 87.12 90.14 86 84.7 84.4
19/09/2019 17:28:10 84.32 85.02 87.93 81.5 79 79.1 87.86 87.95 90.14 86 84.7 84.4
19/09/2019 17:28:11 85.36 86.02 87.93 81.6 79.1 79.1 88.61 88.78 90.04 86 84.7 84.4
19/09/2019 17:28:12 82.16 84.42 87.93 81.6 79.1 79.1 86.81 87.88 90.04 86 84.7 84.4
19/09/2019 17:28:13 87.54 87.29 87.93 81.6 79.1 79.1 93.29 92.64 92.64 86.1 84.8 84.4
19/09/2019 17:28:14 82.44 87.42 87.93 81.6 79.1 79.1 89.22 92.95 92.95 86.1 84.8 84.4
19/09/2019 17:28:15 83.66 85.22 87.93 81.6 79.1 79.1 87.18 90.61 92.95 86.1 84.8 84.4
19/09/2019 17:28:16 79.24 83.83 87.93 81.6 79.1 79.1 87.18 88.61 92.95 86.1 84.8 84.4
19/09/2019 17:28:17 79.99 81.59 87.93 81.6 79.1 79.1 86.45 88.03 92.95 86.1 84.8 84.4
19/09/2019 17:28:18 79.93 81.13 87.93 81.7 79.1 79.1 87.2 87.45 92.95 86.1 84.8 84.4
19/09/2019 17:28:19 79.48 80.12 87.93 81.7 79.1 79.1 85.61 86.96 92.95 86.1 84.8 84.4
19/09/2019 17:28:20 80.14 80.79 87.93 81.7 79.1 79.1 86.1 86.71 92.95 86.1 84.8 84.4
19/09/2019 17:28:21 81.26 81.1 87.93 81.7 79.1 79.1 86.69 86.63 92.95 86.1 84.8 84.4
19/09/2019 17:28:22 78.88 81.06 87.93 81.7 79.1 79.1 85.39 86.54 92.95 86.1 84.8 84.4
19/09/2019 17:28:23 79.59 80.38 87.93 81.7 79.1 79.1 84.79 85.96 92.95 86.1 84.8 84.4
19/09/2019 17:28:24 80.64 80.66 87.93 81.7 79.1 79.1 85.39 85.71 92.95 86.2 84.8 84.4
19/09/2019 17:28:25 79.97 80.11 87.93 81.7 79.1 79.1 85.25 85.37 92.95 86.2 84.8 84.4
19/09/2019 17:28:26 82.49 82.49 87.93 81.7 79.2 79.1 87.68 87.02 92.95 86.2 84.8 84.4
19/09/2019 17:28:27 80.19 81.83 87.93 81.7 79.2 79.1 85.83 87.07 92.95 86.2 84.8 84.4
19/09/2019 17:28:28 78.76 80.41 87.93 81.7 79.2 79.1 84.1 86.05 92.95 86.2 84.8 84.4
19/09/2019 17:28:29 80.46 80.5 87.93 81.7 79.2 79.1 86.52 86.12 92.95 86.2 84.8 84.4
19/09/2019 17:28:30 81.88 81.71 87.93 81.8 79.2 79.1 86.48 86.59 92.95 86.2 84.8 84.4
19/09/2019 17:28:31 81.81 82.08 87.93 81.8 79.2 79.1 86.43 86.73 92.95 86.2 84.8 84.4
19/09/2019 17:28:32 79.76 81.6 87.93 81.8 79.2 79.1 85.11 86.27 92.95 86.2 84.8 84.4
19/09/2019 17:28:33 85.24 84.15 87.93 81.8 79.2 79.1 89.43 88.47 92.95 86.3 84.8 84.4
19/09/2019 17:28:34 84.71 84.9 87.93 81.8 79.2 79.1 89.7 89.33 92.95 86.3 84.8 84.4
19/09/2019 17:28:35 79.41 83.92 87.93 81.8 79.2 79.1 85.29 88.92 92.95 86.3 84.8 84.4
19/09/2019 17:28:36 85.66 85.29 87.42 81.9 79.2 79.1 87.82 87.98 92.95 86.3 84.8 84.4
19/09/2019 17:28:37 86.53 86.84 87.42 81.9 79.3 79.1 89.16 89.38 92.95 86.3 84.8 84.4
19/09/2019 17:28:38 89.2 89.14 89.14 82 79.3 79.1 92.6 91.82 92.95 86.4 84.9 84.5
19/09/2019 17:28:39 84.72 88.01 89.14 82 79.3 79.1 89.27 91.36 92.95 86.4 84.9 84.5
19/09/2019 17:28:40 84.67 86.64 89.14 82 79.3 79.1 87.66 90.23 92.95 86.4 84.9 84.5
19/09/2019 17:28:41 82.22 85.03 89.14 82.1 79.3 79.1 86.68 88.66 92.95 86.4 84.9 84.5
19/09/2019 17:28:42 82.69 83.63 89.14 82.1 79.4 79.1 86.25 87.52 92.95 86.5 84.9 84.5
19/09/2019 17:28:43 87.57 87.08 89.14 82.1 79.4 79.2 89.08 88.87 92.95 86.5 84.9 84.5
19/09/2019 17:28:44 79.01 86.95 89.14 82.1 79.4 79.2 85.62 88.75 91.82 86.5 84.9 84.5
19/09/2019 17:28:45 85.07 85.26 89.14 82.1 79.4 79.2 90.92 90.51 91.82 86.5 84.9 84.5
19/09/2019 17:28:46 83.59 86.07 89.14 82.2 79.4 79.2 87.45 90.43 91.82 86.5 84.9 84.5
19/09/2019 17:28:47 85.62 85.6 89.14 82.2 79.4 79.2 88.14 88.95 91.82 86.5 84.9 84.5
19/09/2019 17:28:48 76.47 84.35 89.14 82.2 79.4 79.2 83.04 87.82 91.82 86.5 84.9 84.5
19/09/2019 17:28:49 75.29 81.21 89.14 82.2 79.4 79.2 82.62 85.55 91.82 86.5 84.9 84.5
19/09/2019 17:28:50 85.34 84.22 89.14 82.2 79.4 79.2 88.85 87.83 91.82 86.5 84.9 84.5
19/09/2019 17:28:51 80.67 84.23 89.14 82.2 79.5 79.2 85.43 87.83 91.82 86.6 84.9 84.5
19/09/2019 17:28:52 81.91 83.7 89.14 82.2 79.5 79.2 86.11 87.46 91.82 86.6 84.9 84.5
19/09/2019 17:28:53 84.09 83.71 89.14 82.2 79.5 79.2 87.18 87.1 91.82 86.6 84.9 84.5
19/09/2019 17:28:54 76.97 83.7 89.14 82.2 79.5 79.2 84.47 87.09 91.82 86.6 85 84.5
19/09/2019 17:28:55 74.32 80.76 89.14 82.2 79.5 79.2 84.21 85.65 91.82 86.6 85 84.5
19/09/2019 17:28:56 79.58 79.8 89.14 82.2 79.4 79.2 86.73 86.36 91.82 86.6 84.9 84.5
19/09/2019 17:28:57 74.86 78.47 89.14 82.2 79.4 79.2 84.68 85.78 91.82 86.6 84.9 84.5
19/09/2019 17:28:58 78.38 78.61 89.14 82.2 79.4 79.2 84.64 85.44 91.82 86.6 85 84.5
19/09/2019 17:28:59 77.37 77.7 89.14 82.2 79.4 79.2 84.59 84.95 91.82 86.6 85 84.5
19/09/2019 17:29:00 78.13 79.17 89.14 82.2 79.4 79.2 86.01 85.74 91.82 86.6 85 84.5
19/09/2019 17:29:01 84.06 82.7 89.14 82.3 79.5 79.2 87.85 87.2 91.82 86.6 85 84.5
19/09/2019 17:29:02 83.05 83.96 89.14 82.3 79.5 79.2 87.61 88.17 91.82 86.6 85 84.5
19/09/2019 17:29:03 81.62 82.44 89.14 82.3 79.5 79.2 85.32 87.02 91.82 86.6 85 84.5
19/09/2019 17:29:04 77.52 82.05 89.14 82.3 79.5 79.2 85.42 86.08 91.82 86.6 85 84.5
19/09/2019 17:29:05 75.6 79.73 89.14 82.3 79.5 79.2 83.9 85.81 91.82 86.6 85 84.5
19/09/2019 17:29:06 79.48 79.78 89.14 82.3 79.5 79.2 85.04 85.27 91.82 86.6 85 84.5
19/09/2019 17:29:07 85.46 83.96 89.14 82.3 79.5 79.2 89.16 88.1 91.82 86.6 85 84.5
19/09/2019 17:29:08 82.75 83.79 88.01 82.3 79.5 79.2 87.08 87.68 91.36 86.6 85 84.5
19/09/2019 17:29:09 85.38 85.2 87.08 82.3 79.5 79.2 89.39 89.12 90.51 86.7 85 84.5
19/09/2019 17:29:10 79.31 84.27 87.08 82.3 79.5 79.2 85.91 88.36 90.51 86.7 85 84.5
19/09/2019 17:29:11 82.61 83.68 87.08 82.3 79.5 79.2 87.12 87.91 90.51 86.7 85 84.5
19/09/2019 17:29:12 80.63 81.88 87.08 82.4 79.5 79.2 87.68 87.54 90.51 86.7 85 84.5
19/09/2019 17:29:13 79.74 81.84 86.95 82.4 79.5 79.2 88.46 88.55 90.51 86.7 85 84.5
19/09/2019 17:29:14 80.77 81.24 86.07 82.4 79.5 79.2 86.39 87.99 90.51 86.7 85 84.5
19/09/2019 17:29:15 81.76 82.57 86.07 82.4 79.6 79.2 85.55 87.44 90.43 86.7 85 84.5
19/09/2019 17:29:16 82.21 82.27 85.6 82.4 79.6 79.2 86.98 87.03 89.12 86.7 85 84.5
19/09/2019 17:29:17 85.47 84.68 85.2 82.4 79.6 79.2 89.42 88.79 89.12 86.7 85 84.5
19/09/2019 17:29:18 81.41 84.49 85.2 82.4 79.6 79.2 85.23 88.63 89.12 86.7 85 84.5
19/09/2019 17:29:19 81.83 83.1 85.2 82.4 79.6 79.2 85.31 86.89 89.12 86.7 85 84.5
19/09/2019 17:29:20 84.48 84.9 85.2 82.4 79.6 79.2 86.86 87.43 89.12 86.7 85 84.5
19/09/2019 17:29:21 82.26 83.41 85.2 82.4 79.6 79.2 87.28 87.6 89.12 86.8 85 84.5
19/09/2019 17:29:22 77.82 82.69 85.2 82.4 79.6 79.2 82.62 86.88 89.12 86.8 85 84.5
19/09/2019 17:29:23 73.42 80.42 85.2 82.4 79.6 79.2 81.19 84.76 89.12 86.7 85 84.5
19/09/2019 17:29:24 76.51 77.33 85.2 82.4 79.6 79.2 81.19 82.67 89.12 86.7 85 84.5
19/09/2019 17:29:25 70.02 76.86 85.2 82.4 79.6 79.2 77.7 81.87 89.12 86.7 85 84.5
19/09/2019 17:29:26 69.93 74.09 85.2 82.4 79.6 79.2 77.54 79.88 89.12 86.7 85 84.5
19/09/2019 17:29:27 68.13 71.97 85.2 82.4 79.6 79.2 76.11 78.52 89.12 86.7 85 84.5
19/09/2019 17:29:28 66.82 70.08 85.2 82.4 79.6 79.2 76.85 77.29 89.12 86.7 85 84.5
19/09/2019 17:29:29 72.49 71.59 85.2 82.3 79.5 79.2 78.46 78.11 89.12 86.7 85 84.5
19/09/2019 17:29:30 71.44 72.08 85.2 82.3 79.5 79.2 79.3 79.08 89.12 86.6 85 84.5
19/09/2019 17:29:31 67.52 71.44 85.2 82.3 79.5 79.2 78.16 78.89 89.12 86.6 85 84.5
19/09/2019 17:29:32 75.2 74.21 85.2 82.3 79.5 79.2 81.03 80.59 89.12 86.5 85 84.5
19/09/2019 17:29:33 72.91 74.59 85.2 82.3 79.5 79.2 80.45 81.03 89.12 86.5 85 84.6
19/09/2019 17:29:34 76.83 76.17 85.2 82.3 79.5 79.2 81.97 81.65 89.12 86.5 85 84.6
19/09/2019 17:29:35 79.64 79.57 85.2 82.3 79.5 79.3 82.54 82.87 89.12 86.5 85 84.6
19/09/2019 17:29:36 80.93 80.1 85.2 82.3 79.5 79.3 85.34 84.64 89.12 86.5 85 84.6
19/09/2019 17:29:37 77.41 79.93 85.2 82.3 79.5 79.3 84.11 84.81 89.12 86.5 85 84.6
19/09/2019 17:29:38 72.58 78.42 85.2 82.3 79.5 79.3 81.02 84.27 89.12 86.5 85 84.6
19/09/2019 17:29:39 81.68 80.67 84.9 82.3 79.5 79.3 85 84.44 88.79 86.5 84.9 84.6
19/09/2019 17:29:40 79.45 80.63 84.9 82.3 79.5 79.3 84.58 84.69 88.79 86.5 84.9 84.6
19/09/2019 17:29:41 76.27 79.89 84.9 82.3 79.5 79.3 82.94 84.5 88.79 86.5 84.9 84.6
19/09/2019 17:29:42 75.15 78.18 84.9 82.3 79.5 79.3 82.8 83.83 88.79 86.5 84.9 84.6
19/09/2019 17:29:43 76.71 77.11 84.9 82.3 79.5 79.3 82.58 83.6 88.79 86.5 84.9 84.6
19/09/2019 17:29:44 75.9 76.67 84.9 82.3 79.5 79.3 83.72 83.62 88.79 86.5 84.9 84.6
19/09/2019 17:29:45 78.14 78.01 84.9 82.3 79.5 79.3 82.33 83.47 88.79 86.5 84.9 84.6
19/09/2019 17:29:46 76.77 78.24 84.9 82.3 79.5 79.3 82.63 83.26 88.79 86.5 84.9 84.6
19/09/2019 17:29:47 72.92 77.29 84.9 82.3 79.5 79.3 79.98 82.64 88.63 86.5 84.9 84.6
19/09/2019 17:29:48 72.7 74.79 84.9 82.3 79.5 79.3 82.81 82.34 87.6 86.5 84.9 84.6
19/09/2019 17:29:49 76.41 75.85 84.9 82.3 79.5 79.3 84.46 83.88 87.6 86.5 84.9 84.6
19/09/2019 17:29:50 80.15 79.27 83.41 82.3 79.5 79.3 84.98 84.6 87.6 86.5 84.9 84.6
19/09/2019 17:29:51 81.27 80.86 82.69 82.3 79.5 79.3 86.56 86.01 86.88 86.5 84.9 84.6
19/09/2019 17:29:52 84.2 83.19 83.19 82.3 79.5 79.3 87.64 87.06 87.06 86.5 84.9 84.6
19/09/2019 17:29:53 82.48 84.02 84.02 82.3 79.5 79.3 85.82 87.45 87.45 86.5 84.9 84.6
19/09/2019 17:29:54 78.87 82.35 84.02 82.3 79.5 79.3 85.36 86.07 87.45 86.5 84.9 84.6
19/09/2019 17:29:55 79.58 81.13 84.02 82.3 79.5 79.3 86.25 86.33 87.45 86.5 84.9 84.6
19/09/2019 17:29:56 81.71 81.6 84.02 82.3 79.5 79.3 85.49 86.2 87.45 86.5 84.9 84.6
19/09/2019 17:29:57 81.67 81.94 84.02 82.4 79.5 79.3 85.68 86.04 87.45 86.5 84.9 84.6
19/09/2019 17:29:58 75.16 81.87 84.02 82.3 79.5 79.3 83.76 85.89 87.45 86.5 84.9 84.6
19/09/2019 17:29:59 79.74 80.04 84.02 82.3 79.5 79.3 85.03 85.4 87.45 86.5 84.9 84.6
19/09/2019 17:30:00 79.61 80.06 84.02 82.3 79.5 79.3 85.83 85.49 87.45 86.5 84.9 84.6
19/09/2019 17:30:01 76.87 79.47 84.02 82.3 79.5 79.3 83.27 85.49 87.45 86.5 84.9 84.6
19/09/2019 17:30:02 78.41 78.93 84.02 82.3 79.5 79.3 85.96 85.43 87.45 86.5 84.9 84.6
19/09/2019 17:30:03 80.96 80.17 84.02 82.3 79.5 79.3 86.09 85.92 87.45 86.5 84.9 84.6
19/09/2019 17:30:04 80.01 80.73 84.02 82.3 79.5 79.3 84.93 85.85 87.45 86.5 84.9 84.6
19/09/2019 17:30:05 81.19 81.62 84.02 82.3 79.5 79.3 85.96 85.91 87.45 86.5 84.9 84.6
19/09/2019 17:30:06 79.03 80.5 84.02 82.3 79.5 79.3 83.93 85.61 87.45 86.5 84.9 84.6
19/09/2019 17:30:07 81.54 81.73 84.02 82.3 79.5 79.3 86.34 86.03 87.45 86.5 84.9 84.6
19/09/2019 17:30:08 80.07 80.74 84.02 82.3 79.6 79.3 85.2 85.64 87.45 86.5 84.9 84.6
19/09/2019 17:30:09 77.85 80.8 84.02 82.3 79.6 79.3 84.42 85.5 87.45 86.5 84.9 84.6
19/09/2019 17:30:10 84.33 83.31 84.02 82.4 79.6 79.3 87.87 87.02 87.45 86.5 84.9 84.6
19/09/2019 17:30:11 82.38 84.09 84.09 82.4 79.6 79.3 86.09 87.42 87.45 86.5 84.9 84.6
19/09/2019 17:30:12 79.66 82.54 84.09 82.4 79.6 79.3 85.89 86.38 87.45 86.5 84.9 84.6
19/09/2019 17:30:13 84.63 83.73 84.09 82.4 79.6 79.3 87.5 87.14 87.45 86.6 84.9 84.6
19/09/2019 17:30:14 83.4 84.42 84.42 82.4 79.6 79.3 87.14 87.81 87.81 86.6 84.9 84.6
19/09/2019 17:30:15 82.22 83.29 84.42 82.4 79.6 79.3 86.58 87.03 87.81 86.6 85 84.6
19/09/2019 17:30:16 82.83 83.18 84.42 82.4 79.6 79.3 87.6 87.65 87.81 86.6 85 84.6
19/09/2019 17:30:17 87.02 86.38 86.38 82.4 79.6 79.3 89.31 89.15 89.15 86.6 85 84.6
19/09/2019 17:30:18 84.6 86 86.38 82.4 79.6 79.3 87.67 88.74 89.15 86.6 85 84.6
19/09/2019 17:30:19 82.7 84.93 86.38 82.5 79.7 79.3 86.12 87.91 89.15 86.6 85 84.6
19/09/2019 17:30:20 77.61 83.71 86.38 82.5 79.7 79.3 84.64 86.97 89.15 86.6 85 84.6
19/09/2019 17:30:21 76.05 80.74 86.38 82.5 79.7 79.3 84.24 85.57 89.15 86.6 85 84.6
19/09/2019 17:30:22 76.92 78.5 86.38 82.4 79.7 79.3 84.92 84.98 89.15 86.6 85 84.6
19/09/2019 17:30:23 77.35 78.15 86.38 82.4 79.7 79.3 84.89 85.21 89.15 86.6 85 84.6
19/09/2019 17:30:24 76.27 77.13 86.38 82.4 79.7 79.3 83.12 84.83 89.15 86.6 85 84.6
19/09/2019 17:30:25 79.39 78.99 86.38 82.4 79.7 79.3 84.69 84.58 89.15 86.6 85 84.6
19/09/2019 17:30:26 76.85 78.73 86.38 82.4 79.7 79.3 83.82 84.41 89.15 86.6 85 84.6
19/09/2019 17:30:27 76.73 78.61 86.38 82.4 79.7 79.3 84.63 84.73 89.15 86.6 85 84.6
19/09/2019 17:30:28 76.29 77.11 86.38 82.4 79.7 79.3 83.18 84.49 89.15 86.6 85 84.6
19/09/2019 17:30:29 76.67 76.68 86.38 82.4 79.7 79.3 83.99 83.95 89.15 86.6 85 84.6
19/09/2019 17:30:30 80.76 79.61 86.38 82.4 79.7 79.3 86.4 85.76 89.15 86.6 85 84.6
19/09/2019 17:30:31 76.52 79.56 86.38 82.4 79.7 79.3 84.1 85.83 89.15 86.6 85 84.6
19/09/2019 17:30:32 78.25 79.02 86.38 82.4 79.7 79.3 84.22 84.89 89.15 86.6 85 84.6
19/09/2019 17:30:33 79.75 79.86 86.38 82.4 79.7 79.3 84.69 85.01 89.15 86.6 85 84.6
19/09/2019 17:30:34 81.58 81.24 86.38 82.3 79.7 79.3 85.54 85.55 89.15 86.6 85 84.6
19/09/2019 17:30:35 84.96 84.32 86.38 82.3 79.7 79.3 87.97 87.43 89.15 86.6 85 84.6
19/09/2019 17:30:36 84.27 85.79 86.38 82.3 79.7 79.3 87.33 88.47 89.15 86.6 85 84.6
19/09/2019 17:30:37 75.65 83.67 86.38 82.3 79.7 79.3 82.87 86.93 89.15 86.6 85 84.6
19/09/2019 17:30:38 73.04 80.35 86.38 82.3 79.7 79.4 81.88 84.95 89.15 86.6 85 84.6
19/09/2019 17:30:39 76.53 77.41 86.38 82.3 79.7 79.4 83.26 83.38 89.15 86.6 85 84.6
19/09/2019 17:30:40 74.75 76.79 86.38 82.3 79.7 79.4 83.66 83.71 89.15 86.6 85 84.6
19/09/2019 17:30:41 79.59 78.64 86.38 82.3 79.7 79.4 88.2 87.13 89.15 86.6 85 84.6
19/09/2019 17:30:42 76.82 78.06 86.38 82.3 79.7 79.4 85.93 87.11 89.15 86.6 85 84.6
19/09/2019 17:30:43 75.13 78 86.38 82.2 79.7 79.4 86.19 86.52 89.15 86.6 85 84.6
19/09/2019 17:30:44 75.83 76.93 86.38 82.2 79.7 79.4 90.99 89.74 89.74 86.6 85 84.7
19/09/2019 17:30:45 76.67 76.87 86.38 82.2 79.7 79.4 90.85 90.9 90.9 86.6 85 84.7
19/09/2019 17:30:46 79.3 78.55 86.38 82.2 79.7 79.4 88.89 90.22 90.9 86.6 85 84.7
19/09/2019 17:30:47 84.72 83.88 86 82.2 79.7 79.4 93.01 92.27 92.27 86.7 85.1 84.7
19/09/2019 17:30:48 79.33 83.68 85.79 82.2 79.7 79.4 93.24 93.37 93.37 86.7 85.1 84.7
19/09/2019 17:30:49 81.51 82.02 85.79 82.2 79.7 79.4 90.92 92.58 93.37 86.8 85.1 84.7
19/09/2019 17:30:50 77.22 81.57 85.79 82.2 79.7 79.4 92.18 92.46 93.37 86.8 85.1 84.7
19/09/2019 17:30:51 75.32 79.29 85.79 82.2 79.7 79.4 87.83 91.82 93.37 86.8 85.1 84.7
19/09/2019 17:30:52 79.24 79.01 85.79 82.2 79.7 79.4 89.97 90.69 93.37 86.9 85.1 84.7
19/09/2019 17:30:53 78.23 78.85 85.79 82.2 79.7 79.4 84.8 89.72 93.37 86.9 85.1 84.7
19/09/2019 17:30:54 81.21 80.62 85.79 82.2 79.7 79.4 87.32 87.45 93.37 86.9 85.1 84.7
19/09/2019 17:30:55 77.42 80.2 85.79 82.2 79.7 79.4 87.13 88.3 93.37 86.9 85.1 84.7
19/09/2019 17:30:56 77.94 78.73 85.79 82.2 79.7 79.4 84.59 86.83 93.37 86.9 85.1 84.7
19/09/2019 17:30:57 79.39 79.86 85.79 82.2 79.7 79.4 86.33 86.14 93.37 86.9 85.1 84.7
19/09/2019 17:30:58 78.26 79.29 85.79 82.3 79.7 79.4 84.77 86.14 93.37 86.9 85.1 84.7
19/09/2019 17:30:59 83.24 82.22 85.79 82.3 79.8 79.4 86.97 86.69 93.37 86.9 85.1 84.7
19/09/2019 17:31:00 82.13 82.24 85.79 82.3 79.8 79.4 86.34 86.47 93.37 86.9 85.1 84.7
19/09/2019 17:31:01 81.33 82.45 85.79 82.3 79.8 79.4 85.62 86.61 93.37 86.9 85.1 84.7
19/09/2019 17:31:02 80.06 81.86 85.79 82.3 79.8 79.4 83.87 86.04 93.37 86.9 85.1 84.7
19/09/2019 17:31:03 76.47 80.51 85.79 82.3 79.8 79.4 82.4 84.62 93.37 86.9 85.1 84.7
19/09/2019 17:31:04 79.87 79.66 85.79 82.3 79.8 79.4 84.51 84.24 93.37 86.9 85.1 84.7
19/09/2019 17:31:05 77.81 79.92 85.79 82.3 79.8 79.4 83.32 84.38 93.37 86.9 85.1 84.7
19/09/2019 17:31:06 77.68 78.4 83.88 82.3 79.8 79.4 83.44 83.61 93.37 86.9 85.1 84.7
19/09/2019 17:31:07 75.88 77.87 83.88 82.3 79.8 79.4 82.76 83.5 93.37 86.9 85.1 84.7
19/09/2019 17:31:08 84.17 83.38 83.88 82.3 79.8 79.4 86.72 86.13 93.37 86.9 85.1 84.7
19/09/2019 17:31:09 79.24 82.99 83.88 82.3 79.8 79.4 83.79 85.95 93.37 86.9 85.1 84.7
19/09/2019 17:31:10 80.53 81.12 83.88 82.3 79.8 79.4 84.66 84.85 93.37 86.9 85.1 84.7
19/09/2019 17:31:11 81.62 82.29 83.88 82.3 79.8 79.4 85.06 85.48 93.37 86.9 85.1 84.7
19/09/2019 17:31:12 81.15 81.23 83.88 82.3 79.8 79.4 84.53 84.77 93.37 86.9 85.1 84.7
19/09/2019 17:31:13 78.47 81.61 83.88 82.3 79.8 79.4 84.26 85.29 93.37 86.9 85.1 84.7
19/09/2019 17:31:14 78.38 79.31 83.88 82.3 79.8 79.4 84.42 84.6 93.37 86.9 85.1 84.7
19/09/2019 17:31:15 83.25 82.71 83.88 82.3 79.8 79.4 86.6 86.37 93.37 86.9 85.1 84.7
19/09/2019 17:31:16 79.63 81.58 83.88 82.3 79.8 79.4 84.79 85.61 93.37 87 85.1 84.7
19/09/2019 17:31:17 82.68 82.83 83.68 82.4 79.8 79.4 86.27 86.42 93.37 87 85.1 84.7
19/09/2019 17:31:18 82.38 83.62 83.62 82.3 79.8 79.4 86.26 86.59 92.58 87 85.1 84.7
19/09/2019 17:31:19 80.29 81.63 83.62 82.4 79.8 79.4 84.29 85.92 92.46 87 85.1 84.7
19/09/2019 17:31:20 87.69 86.46 86.46 82.4 79.8 79.4 90.51 89.28 91.82 87 85.1 84.7
19/09/2019 17:31:21 84.66 86.54 86.54 82.3 79.8 79.4 88.57 89.51 90.69 86.9 85.1 84.7
19/09/2019 17:31:22 84.29 85.24 86.54 82.2 79.9 79.4 88.18 88.87 89.72 86.9 85.1 84.7
19/09/2019 17:31:23 82.27 84.72 86.54 82.2 79.9 79.4 86.98 88.49 89.51 86.9 85.1 84.7
19/09/2019 17:31:24 84.95 84.71 86.54 82.2 79.9 79.4 87.85 88 89.51 86.9 85.1 84.7
19/09/2019 17:31:25 83.93 85.09 86.54 82.2 79.9 79.4 86.68 87.96 89.51 86.8 85.1 84.8
19/09/2019 17:31:26 78.85 84.13 86.54 82.2 79.9 79.4 84.35 87.09 89.51 86.8 85.1 84.8
19/09/2019 17:31:27 81.29 82.08 86.54 82.2 79.9 79.4 86.29 86.31 89.51 86.8 85.2 84.8
19/09/2019 17:31:28 83.26 83.54 86.54 82.2 79.9 79.4 87.92 87.8 89.51 86.8 85.2 84.8
19/09/2019 17:31:29 83.63 83.99 86.54 82.2 79.9 79.4 88.32 88.44 89.51 86.8 85.2 84.8
19/09/2019 17:31:30 80.71 82.86 86.54 82.2 79.9 79.4 85.54 87.66 89.51 86.8 85.2 84.8
19/09/2019 17:31:31 83.95 83.47 86.54 82.2 79.9 79.4 88.19 87.69 89.51 86.9 85.2 84.8
19/09/2019 17:31:32 80.03 82.86 86.54 82.2 79.9 79.4 85.67 87.36 89.51 86.9 85.2 84.8
19/09/2019 17:31:33 79.32 81.1 86.54 82.2 79.9 79.5 86.02 86.28 89.51 86.9 85.2 84.8
19/09/2019 17:31:34 80.13 80.34 86.54 82.2 79.9 79.5 86.99 86.97 89.51 86.9 85.2 84.8
19/09/2019 17:31:35 78.86 80.9 86.54 82.2 79.9 79.5 88.1 87.71 89.51 86.9 85.2 84.8
19/09/2019 17:31:36 82.07 81.63 86.54 82.2 79.9 79.5 89.06 88.75 89.51 86.9 85.2 84.8
19/09/2019 17:31:37 80.47 81.18 86.54 82.2 80 79.5 86.15 88.57 89.51 86.9 85.2 84.8
19/09/2019 17:31:38 79.1 81.12 86.54 82.2 80 79.5 86.83 87.48 89.51 86.9 85.2 84.8
19/09/2019 17:31:39 77.69 80.01 86.54 82.2 80 79.5 84.07 87.04 89.51 86.9 85.2 84.8
19/09/2019 17:31:40 80.73 80.41 86.54 82.2 80 79.5 86.52 86.31 89.51 86.9 85.2 84.8
19/09/2019 17:31:41 76.05 80.41 86.54 82.2 80 79.5 84.75 86.31 89.51 86.9 85.2 84.8
19/09/2019 17:31:42 79.73 79.7 86.54 82.2 80 79.5 85.58 85.94 89.51 86.9 85.2 84.8
19/09/2019 17:31:43 82.48 82.39 86.54 82.2 80 79.5 86.91 86.73 89.51 86.9 85.2 84.8
19/09/2019 17:31:44 77.89 80.99 86.54 82.2 80 79.5 84.37 86.23 89.51 86.9 85.2 84.8
19/09/2019 17:31:45 81.3 80.99 86.54 82.1 80 79.5 86.01 85.81 89.51 86.8 85.2 84.8
19/09/2019 17:31:46 76.87 80.49 86.54 82.1 80 79.5 83.3 85.66 89.51 86.8 85.2 84.8
19/09/2019 17:31:47 78.88 79.56 86.54 82.1 80 79.5 84.83 85.09 89.51 86.8 85.2 84.8
19/09/2019 17:31:48 77.58 78.56 86.54 82.1 80 79.5 83.25 84.47 89.51 86.8 85.2 84.8
19/09/2019 17:31:49 80.48 80.43 86.54 82.1 80 79.5 84.99 84.96 89.51 86.8 85.2 84.8
19/09/2019 17:31:50 80.61 80.95 86.54 82.1 80 79.5 85.63 85.56 89.51 86.8 85.2 84.8
19/09/2019 17:31:51 77 80.11 85.24 82 80 79.5 83.2 85.1 88.87 86.8 85.2 84.8
19/09/2019 17:31:52 78.61 79.36 85.09 82 80 79.5 84 84.42 88.75 86.8 85.2 84.8
19/09/2019 17:31:53 81.54 80.88 85.09 82 80 79.5 85.7 85.3 88.75 86.8 85.2 84.8
19/09/2019 17:31:54 86.04 85.14 85.14 82 80 79.5 88.85 88.13 88.75 86.8 85.2 84.8
19/09/2019 17:31:55 88.94 88.73 88.73 82.1 80.1 79.5 92.16 91.51 91.51 86.8 85.3 84.8
19/09/2019 17:31:56 81.27 87.08 88.73 82.1 80.1 79.5 86.14 90.39 91.51 86.8 85.3 84.8
19/09/2019 17:31:57 81.25 84.73 88.73 82.1 80.1 79.5 86.24 88.69 91.51 86.8 85.3 84.8
19/09/2019 17:31:58 83.5 83.39 88.73 82.1 80.1 79.5 86.69 87.18 91.51 86.8 85.3 84.8
19/09/2019 17:31:59 78.95 83.28 88.73 82 80.1 79.5 83.83 86.88 91.51 86.8 85.3 84.8
19/09/2019 17:32:00 83.08 82.74 88.73 82 80.1 79.5 101.27 100.57 100.57 87.2 85.4 84.9
19/09/2019 17:32:01 79.71 82.53 88.73 82 80.1 79.5 85.62 100.2 100.57 87.1 85.5 84.9
19/09/2019 17:32:02 78.71 81.65 88.73 82 80.1 79.5 84.19 96.19 100.57 87.1 85.5 84.9
19/09/2019 17:32:03 80.86 80.57 88.73 82 80.1 79.5 85.41 92.35 100.57 87.1 85.5 84.9
19/09/2019 17:32:04 77.53 80.57 88.73 81.9 80.1 79.5 85.27 89.39 100.57 87.1 85.5 84.9
19/09/2019 17:32:05 82.63 82.24 88.73 81.9 80.1 79.5 87.5 87.88 100.57 87.1 85.5 84.9
19/09/2019 17:32:06 77.59 81.19 88.73 81.9 80.1 79.5 85.67 87.35 100.57 87.1 85.5 84.9
19/09/2019 17:32:07 82.19 81.61 88.73 81.9 80.1 79.5 86.22 86.44 100.57 87.1 85.5 84.9
19/09/2019 17:32:08 80.27 82 88.73 81.9 80.1 79.5 86.04 86.82 100.57 87.1 85.5 84.9
19/09/2019 17:32:09 82.87 82.6 88.73 81.9 80.1 79.5 87.56 87.33 100.57 87.1 85.5 84.9
19/09/2019 17:32:10 83.96 83.8 88.73 81.9 80.1 79.5 87.6 87.67 100.57 87.1 85.5 84.9
19/09/2019 17:32:11 82.57 83.6 88.73 81.9 80.1 79.5 86.19 87.54 100.57 87.1 85.5 84.9
19/09/2019 17:32:12 87.86 87.13 88.73 82 80.2 79.5 90.21 89.66 100.57 87.1 85.5 84.9
19/09/2019 17:32:13 85.1 87.23 88.73 82 80.2 79.5 88.28 89.72 100.57 87.2 85.5 84.9
19/09/2019 17:32:14 80.26 85.94 88.73 82 80.2 79.5 86.57 88.78 100.57 87.2 85.5 84.9
19/09/2019 17:32:15 85.4 85.19 88.73 82 80.2 79.5 88.78 88.78 100.57 87.2 85.5 84.9
19/09/2019 17:32:16 83.84 85.69 88.73 82 80.2 79.5 87.19 88.79 100.57 87.2 85.5 84.9
19/09/2019 17:32:17 84.07 85.06 88.73 82 80.2 79.5 87.15 88.15 100.57 87.1 85.5 84.9
19/09/2019 17:32:18 81.37 83.35 88.73 81.9 80.2 79.5 87.09 87.28 100.57 87.1 85.5 84.9
19/09/2019 17:32:19 83.83 83.56 88.73 81.9 80.2 79.6 88.07 87.91 100.57 87.1 85.5 84.9
19/09/2019 17:32:20 84.36 85.26 88.73 81.8 80.2 79.6 88.04 89.1 100.57 87.1 85.5 84.9
19/09/2019 17:32:21 87.63 87.02 88.73 81.9 80.3 79.6 89.67 89.33 100.57 87.1 85.5 84.9
19/09/2019 17:32:22 81.1 86.59 88.73 81.9 80.3 79.6 86.14 89.06 100.57 87.1 85.5 84.9
19/09/2019 17:32:23 76.76 83.84 88.73 81.9 80.3 79.6 84.09 87.39 100.57 87.1 85.6 84.9
19/09/2019 17:32:24 79.99 81.02 88.73 81.8 80.3 79.6 85.53 85.99 100.57 87.1 85.6 84.9
19/09/2019 17:32:25 80.88 81.99 87.23 81.8 80.3 79.6 86 86.64 100.57 87.1 85.6 84.9
19/09/2019 17:32:26 79.2 80.67 87.23 81.8 80.3 79.6 84.65 85.78 100.57 87.1 85.6 84.9
19/09/2019 17:32:27 80.08 80.48 87.23 81.8 80.3 79.6 84.72 85.27 100.57 87.1 85.6 84.9
19/09/2019 17:32:28 82.49 81.97 87.23 81.8 80.3 79.6 86.1 85.78 100.57 87.1 85.6 84.9
19/09/2019 17:32:29 78.38 81.89 87.23 81.8 80.3 79.6 83.96 85.68 100.57 87.1 85.6 84.9
19/09/2019 17:32:30 81.15 81.09 87.23 81.8 80.3 79.6 86.34 86.19 100.2 87.1 85.6 84.9
19/09/2019 17:32:31 75.68 80.66 87.23 81.8 80.3 79.6 83.37 85.77 96.19 87 85.6 84.9
19/09/2019 17:32:32 79.51 79.64 87.23 81.8 80.3 79.6 85.96 85.62 92.35 87 85.6 84.9
19/09/2019 17:32:33 77.69 79.05 87.23 81.8 80.3 79.6 85.15 85.51 89.72 87 85.6 84.9
19/09/2019 17:32:34 77.64 78.46 87.23 81.8 80.3 79.6 84.22 85.38 89.72 87 85.6 84.9
19/09/2019 17:32:35 79.98 79.79 87.23 81.8 80.3 79.6 85.53 85.46 89.72 87 85.6 84.9
19/09/2019 17:32:36 72.89 79.5 87.23 81.8 80.3 79.6 81.04 85.37 89.72 87 85.6 84.9
19/09/2019 17:32:37 77.26 77.53 87.23 81.8 80.3 79.6 83.96 84.03 89.72 87 85.6 84.9
19/09/2019 17:32:38 78.04 78.09 87.23 81.7 80.3 79.6 84.66 84.5 89.72 87 85.6 84.9
19/09/2019 17:32:39 76.57 78.05 87.23 81.7 80.3 79.6 84.7 84.72 89.72 87 85.6 84.9
19/09/2019 17:32:40 85.2 84.24 87.23 81.7 80.3 79.6 88.07 87.25 89.72 87 85.6 84.9
19/09/2019 17:32:41 85.09 85.09 87.23 81.7 80.3 79.6 88.04 88.1 89.72 87 85.6 84.9
19/09/2019 17:32:42 78.62 84.63 87.23 81.7 80.3 79.6 84.4 87.75 89.72 87 85.6 84.9
19/09/2019 17:32:43 74.84 81.81 87.02 81.7 80.3 79.6 82.66 85.94 89.33 87 85.6 84.9
19/09/2019 17:32:44 72.75 78.72 87.02 81.6 80.3 79.6 82.78 84.21 89.33 87 85.6 84.9
19/09/2019 17:32:45 77.53 77.32 87.02 81.6 80.3 79.6 82.9 84.14 89.33 87 85.6 84.9
19/09/2019 17:32:46 77.16 77.64 87.02 81.6 80.3 79.6 82.01 82.97 89.33 86.9 85.6 84.9
19/09/2019 17:32:47 76.61 78.2 87.02 81.6 80.3 79.6 82.37 83.34 89.33 86.9 85.6 84.9
19/09/2019 17:32:48 74.21 77.42 87.02 81.6 80.3 79.6 80.82 82.53 89.33 86.9 85.6 84.9
19/09/2019 17:32:49 70.39 74.88 87.02 81.6 80.3 79.6 80.9 81.68 89.33 86.9 85.6 84.9
19/09/2019 17:32:50 66 72.49 87.02 81.6 80.3 79.6 78.08 80.91 89.33 86.9 85.6 84.9
19/09/2019 17:32:51 69.75 70.06 86.59 81.6 80.3 79.6 80.2 80.13 89.06 86.9 85.6 84.9
19/09/2019 17:32:52 76.14 75.19 85.09 81.6 80.3 79.6 80.86 80.94 88.1 86.9 85.6 84.9
19/09/2019 17:32:53 74.86 74.92 85.09 81.5 80.3 79.6 80.98 81.03 88.1 86.9 85.6 84.9
19/09/2019 17:32:54 80.28 79.12 85.09 81.5 80.3 79.6 84.58 83.58 88.1 86.9 85.6 84.9
19/09/2019 17:32:55 81.71 81.25 85.09 81.5 80.3 79.6 84.96 85.11 88.1 86.9 85.6 84.9
19/09/2019 17:32:56 77.65 80.56 85.09 81.5 80.3 79.6 82.38 84.22 88.1 86.8 85.6 84.9
19/09/2019 17:32:57 76.18 79.01 85.09 81.5 80.3 79.6 81.56 83.11 88.1 86.8 85.6 84.9
19/09/2019 17:32:58 73.86 77.88 85.09 81.5 80.3 79.6 79.97 82.4 88.1 86.8 85.6 84.9
19/09/2019 17:32:59 73.94 76.12 85.09 81.5 80.3 79.6 79.94 81.17 88.1 86.8 85.6 84.9
19/09/2019 17:33:00 75.08 75.23 85.09 81.5 80.3 79.6 81.38 81.29 88.1 86.8 85.6 84.9
19/09/2019 17:33:01 73.44 75.46 85.09 81.5 80.3 79.6 80.17 81.34 88.1 86.8 85.6 84.9
19/09/2019 17:33:02 73.88 74.26 85.09 81.4 80.3 79.6 84.31 83.47 88.1 86.8 85.6 85
19/09/2019 17:33:03 74.03 74.33 85.09 81.4 80.3 79.6 81.94 83.42 88.1 86.8 85.6 85
19/09/2019 17:33:04 79.42 79.18 85.09 81.4 80.3 79.6 85.85 85.69 88.1 86.8 85.6 85
19/09/2019 17:33:05 76.69 79.98 85.09 81.4 80.3 79.6 86.99 86.96 88.1 86.8 85.6 85
19/09/2019 17:33:06 79.42 79.18 85.09 81.3 80.3 79.6 86.9 86.87 88.1 86.8 85.6 85
19/09/2019 17:33:07 76.15 78.75 85.09 81.3 80.3 79.6 90.24 89.46 89.46 86.8 85.6 85
19/09/2019 17:33:08 80.8 80.48 85.09 81.3 80.3 79.6 91.06 90.9 90.9 86.8 85.6 85
19/09/2019 17:33:09 78.19 79.42 85.09 81.3 80.3 79.6 88.82 90.9 90.9 86.8 85.6 85
19/09/2019 17:33:10 77.42 78.92 85.09 81.2 80.3 79.6 89.55 89.8 90.9 86.8 85.6 85
19/09/2019 17:33:11 78.73 78.68 84.63 81.2 80.3 79.6 88.9 89.86 90.9 86.8 85.6 85
19/09/2019 17:33:12 74.07 78.57 81.81 81.2 80.3 79.6 86.59 89.05 90.9 86.8 85.6 85
19/09/2019 17:33:13 80.41 79.85 81.25 81.1 80.3 79.6 87.92 88.68 90.9 86.8 85.6 85
19/09/2019 17:33:14 79.47 79.4 81.25 81.1 80.3 79.6 86.27 87.86 90.9 86.8 85.7 85
19/09/2019 17:33:15 74.83 79.4 81.25 81.1 80.3 79.6 83.79 86.68 90.9 86.7 85.7 85
19/09/2019 17:33:16 78.91 78.88 81.25 81.1 80.3 79.6 84.38 85.02 90.9 86.7 85.7 85
19/09/2019 17:33:17 78.99 79.78 81.25 81.1 80.3 79.6 83.9 84.89 90.9 86.7 85.7 85
19/09/2019 17:33:18 77.98 79.25 81.25 81.1 80.3 79.6 83.13 84.32 90.9 86.7 85.7 85
19/09/2019 17:33:19 74.98 78.14 81.25 81.1 80.3 79.6 81.65 83.48 90.9 86.7 85.7 85
19/09/2019 17:33:20 78.87 78.65 81.25 81.1 80.3 79.6 84.71 84.34 90.9 86.7 85.7 85
19/09/2019 17:33:21 78.25 78.42 81.25 81.1 80.3 79.6 83.54 83.77 90.9 86.7 85.7 85
19/09/2019 17:33:22 79.5 79.76 81.25 81.1 80.3 79.6 83.83 84.31 90.9 86.7 85.7 85
19/09/2019 17:33:23 77.98 79.73 81.25 81.1 80.3 79.6 82.95 84.13 90.9 86.7 85.7 85
19/09/2019 17:33:24 78.19 78.55 81.25 81.1 80.3 79.6 83.12 83.43 90.9 86.7 85.7 85
19/09/2019 17:33:25 75.3 78.62 80.56 81.1 80.3 79.6 82.22 83.45 90.9 86.7 85.7 85
19/09/2019 17:33:26 72.81 76.53 80.48 81 80.3 79.6 79.91 82.6 90.9 86.7 85.7 85
19/09/2019 17:33:27 73.05 74.54 80.48 81 80.3 79.6 81.97 81.84 90.9 86.7 85.7 85
19/09/2019 17:33:28 75.01 75.25 80.48 81 80.3 79.6 81.99 82.33 90.9 86.7 85.6 85
19/09/2019 17:33:29 75.04 75.34 80.48 81 80.3 79.6 79.84 81.88 90.9 86.7 85.6 85
19/09/2019 17:33:30 82.24 80.67 80.67 81 80.3 79.6 85.51 84.24 90.9 86.6 85.6 85
19/09/2019 17:33:31 78.38 80.48 80.67 81 80.3 79.6 83.21 84.17 90.9 86.6 85.6 85
19/09/2019 17:33:32 81.71 81.74 81.74 81 80.3 79.6 85.74 85.59 90.9 86.6 85.6 85
19/09/2019 17:33:33 82.41 82.4 82.4 81 80.3 79.6 86.33 86.27 90.9 86.6 85.6 85
19/09/2019 17:33:34 78.83 82.19 82.4 81 80.3 79.6 82.78 85.99 90.9 86.6 85.6 85
19/09/2019 17:33:35 75.96 80.11 82.4 81 80.3 79.6 80.83 84.06 90.9 86.6 85.6 85
19/09/2019 17:33:36 76.44 78.2 82.4 80.9 80.3 79.6 81.87 82.5 90.9 86.6 85.6 85
19/09/2019 17:33:37 79.49 79.22 82.4 80.9 80.3 79.6 83.94 83.64 90.9 86.6 85.6 85
19/09/2019 17:33:38 75.93 78.94 82.4 80.8 80.3 79.6 81.7 83.35 90.9 86.5 85.6 85
19/09/2019 17:33:39 78.82 78.64 82.4 80.8 80.3 79.6 83.74 83.53 89.86 86.5 85.6 85
19/09/2019 17:33:40 82.75 81.85 82.4 80.8 80.3 79.6 86.45 85.77 89.86 86.5 85.7 85
19/09/2019 17:33:41 82.12 82.69 82.69 80.8 80.3 79.6 85.04 85.76 89.05 86.5 85.7 85
19/09/2019 17:33:42 81.09 82.3 82.69 80.8 80.3 79.6 84.69 85.45 88.68 86.5 85.7 85
19/09/2019 17:33:43 81.4 81.91 82.69 80.7 80.3 79.6 86.06 85.82 87.86 86.5 85.7 85
19/09/2019 17:33:44 80.71 81.35 82.69 80.7 80.3 79.6 84.46 85.68 86.68 86.5 85.7 85
19/09/2019 17:33:45 80.46 81.76 82.69 80.7 80.3 79.6 84.33 85.47 86.27 86.4 85.7 85
19/09/2019 17:33:46 82.69 82.35 82.69 80.7 80.4 79.7 87.43 86.95 86.95 86.4 85.7 85
19/09/2019 17:33:47 79.84 82.34 82.69 80.6 80.4 79.7 84.71 86.96 86.96 86.4 85.7 85
19/09/2019 17:33:48 83.76 83.6 83.6 80.7 80.4 79.7 87.74 87.64 87.64 86.4 85.7 85
19/09/2019 17:33:49 80.78 83.96 83.96 80.7 80.4 79.7 84.69 87.81 87.81 86.4 85.7 85
19/09/2019 17:33:50 82.64 83.22 83.96 80.7 80.4 79.7 86.46 86.97 87.81 86.4 85.7 85
19/09/2019 17:33:51 78.27 81.9 83.96 80.6 80.4 79.7 84.18 85.92 87.81 86.4 85.7 85
19/09/2019 17:33:52 81.73 81.92 83.96 80.6 80.4 79.7 86.15 86.06 87.81 86.4 85.7 85
19/09/2019 17:33:53 78.13 80.53 83.96 80.6 80.4 79.7 83.88 85.38 87.81 86.4 85.7 85
19/09/2019 17:33:54 82.57 82.34 83.96 80.6 80.4 79.7 85.94 86 87.81 86.4 85.7 85
19/09/2019 17:33:55 78.51 80.95 83.96 80.6 80.4 79.7 83.23 84.98 87.81 86.4 85.7 85
19/09/2019 17:33:56 80.3 80.4 83.96 80.6 80.4 79.7 85.12 84.88 87.81 86.4 85.7 85
19/09/2019 17:33:57 82.17 81.83 83.96 80.7 80.4 79.7 85.74 85.77 87.81 86.4 85.7 85
19/09/2019 17:33:58 81.56 81.83 83.96 80.7 80.4 79.7 86.16 86.15 87.81 86.4 85.7 85
19/09/2019 17:33:59 78.29 81.64 83.96 80.7 80.4 79.7 84.15 86.06 87.81 86.4 85.7 85
19/09/2019 17:34:00 76.66 79.52 83.96 80.7 80.4 79.7 83.18 84.74 87.81 86.4 85.7 85
19/09/2019 17:34:01 82.97 81.52 83.96 80.7 80.4 79.7 86.5 85.55 87.81 86.4 85.7 85
19/09/2019 17:34:02 82.45 82.4 83.96 80.7 80.4 79.7 86.99 86.67 87.81 86.4 85.7 85
19/09/2019 17:34:03 78.86 82.15 83.96 80.7 80.4 79.7 84.05 86.44 87.81 86.4 85.7 85
19/09/2019 17:34:04 82.87 82.82 83.96 80.7 80.4 79.7 85.93 86.08 87.81 86.4 85.7 85
19/09/2019 17:34:05 80.82 82.04 83.96 80.7 80.4 79.7 84.77 85.59 87.81 86.4 85.7 85
19/09/2019 17:34:06 85.95 85.46 85.46 80.7 80.4 79.7 88.66 88.17 88.17 86.4 85.7 85
19/09/2019 17:34:07 84.8 85.11 85.46 80.7 80.5 79.7 88.1 88.16 88.17 86.4 85.7 85
19/09/2019 17:34:08 81.5 85.11 85.46 80.7 80.5 79.7 85.95 88.14 88.17 86.4 85.7 85
19/09/2019 17:34:09 84.22 84.79 85.46 80.7 80.5 79.7 86.9 87.62 88.17 86.4 85.7 85
19/09/2019 17:34:10 77.77 83.43 85.46 80.7 80.5 79.7 83.66 86.59 88.17 86.4 85.7 85
19/09/2019 17:34:11 79.22 80.7 85.46 80.7 80.5 79.7 84.37 84.81 88.17 86.4 85.7 85
19/09/2019 17:34:12 82.91 82.07 85.46 80.7 80.5 79.7 87.24 86.55 88.17 86.4 85.7 85
19/09/2019 17:34:13 77.34 82.14 85.46 80.7 80.5 79.7 82.15 86.26 88.17 86.4 85.7 85
19/09/2019 17:34:14 80.68 81.01 85.46 80.7 80.5 79.7 84.77 85.05 88.17 86.4 85.7 85
19/09/2019 17:34:15 82.17 82.11 85.46 80.7 80.5 79.7 85.73 85.69 88.17 86.4 85.7 85.1
19/09/2019 17:34:16 82.08 82.15 85.46 80.7 80.5 79.7 86.89 86.56 88.17 86.4 85.7 85.1
19/09/2019 17:34:17 81.24 82.09 85.46 80.7 80.5 79.7 85.31 86.52 88.17 86.3 85.8 85.1
19/09/2019 17:34:18 78.85 81.78 85.46 80.7 80.5 79.7 83.33 85.84 88.17 86.3 85.8 85.1
19/09/2019 17:34:19 81.03 81.42 85.46 80.6 80.5 79.7 85.59 85.55 88.17 86.3 85.7 85.1
19/09/2019 17:34:20 79.87 80.89 85.46 80.6 80.5 79.7 85.13 85.4 88.17 86.3 85.7 85.1
19/09/2019 17:34:21 80.63 81.79 85.46 80.6 80.5 79.7 94.46 93.77 93.77 86.4 85.8 85.1
19/09/2019 17:34:22 78.69 80.52 85.46 80.6 80.5 79.7 84.81 91.64 93.77 86.4 85.8 85.1
19/09/2019 17:34:23 83.99 83.35 85.46 80.6 80.5 79.7 88.31 88.98 93.77 86.4 85.8 85.1
19/09/2019 17:34:24 73.12 83.04 85.46 80.6 80.5 79.7 85.84 88.63 93.77 86.4 85.8 85.1
19/09/2019 17:34:25 75.18 79.47 85.46 80.6 80.5 79.7 88.23 87.98 93.77 86.5 85.8 85.1
19/09/2019 17:34:26 82.35 81.56 85.46 80.7 80.5 79.7 90.44 89.81 93.77 86.5 85.8 85.1
19/09/2019 17:34:27 78.69 81.5 85.46 80.7 80.5 79.7 90.02 90.23 93.77 86.5 85.8 85.1
19/09/2019 17:34:28 86.36 85.31 85.46 80.7 80.5 79.7 90.86 90.97 93.77 86.6 85.8 85.1
19/09/2019 17:34:29 78.8 84.31 85.46 80.7 80.5 79.7 87.88 90.27 93.77 86.6 85.8 85.1
19/09/2019 17:34:30 79.59 81.8 85.46 80.7 80.5 79.7 88.62 89.1 93.77 86.6 85.8 85.1
19/09/2019 17:34:31 77.38 80.41 85.46 80.8 80.5 79.7 85.31 88.61 93.77 86.6 85.8 85.1
19/09/2019 17:34:32 77.12 78.94 85.46 80.8 80.5 79.7 84.51 86.71 93.77 86.6 85.8 85.1
19/09/2019 17:34:33 94.06 93.84 93.84 81.1 80.6 79.8 93.66 93.53 93.77 86.7 85.9 85.1
19/09/2019 17:34:34 88.73 94.68 94.68 81.1 80.7 79.8 89.68 94.27 94.27 86.7 85.9 85.1
19/09/2019 17:34:35 73.02 90.78 94.68 81.1 80.7 79.8 86.09 91.11 94.27 86.7 85.9 85.1
19/09/2019 17:34:36 75.02 86.66 94.68 81.1 80.7 79.8 88.57 88.87 94.27 86.7 85.9 85.1
19/09/2019 17:34:37 76.81 82.91 94.68 81.1 80.7 79.8 90.51 90.43 94.27 86.7 85.9 85.1
19/09/2019 17:34:38 82.77 82.16 94.68 81.1 80.7 79.8 97.4 95.99 95.99 86.9 86 85.1
19/09/2019 17:34:39 78.33 81.93 94.68 81.1 80.7 79.8 95.65 96.39 96.39 87 86 85.2
19/09/2019 17:34:40 76.25 79.9 94.68 81.1 80.7 79.8 92.01 95.53 96.39 87 86 85.2
19/09/2019 17:34:41 77.76 77.95 94.68 81.1 80.7 79.8 88.25 93.47 96.39 87.1 86 85.2
19/09/2019 17:34:42 80.32 79.78 94.68 81.1 80.7 79.8 88.48 90.94 96.39 87.1 86 85.2
19/09/2019 17:34:43 75.27 79.64 94.68 81.1 80.7 79.8 86.45 89.57 96.39 87.1 86 85.2
19/09/2019 17:34:44 72.95 77.14 94.68 81.1 80.7 79.8 86 87.78 96.39 87.1 86 85.2
19/09/2019 17:34:45 72.68 75.18 94.68 81.1 80.7 79.8 85.65 86.75 96.39 87.1 86 85.2
19/09/2019 17:34:46 72.77 73.8 94.68 81.1 80.7 79.8 86.05 86.34 96.39 87.1 86 85.2
19/09/2019 17:34:47 80.61 79.39 94.68 81.1 80.7 79.8 87.34 87.05 96.39 87.1 86 85.2
19/09/2019 17:34:48 73.76 79 94.68 81.1 80.7 79.8 87.21 87.78 96.39 87.1 86.1 85.2
19/09/2019 17:34:49 74.84 76.29 94.68 81.1 80.7 79.8 84.54 86.82 96.39 87.1 86.1 85.2
19/09/2019 17:34:50 78.16 77.97 94.68 81.1 80.7 79.8 85.96 86.03 96.39 87.1 86.1 85.2
19/09/2019 17:34:51 79.25 80.51 94.68 81.1 80.7 79.8 84.22 86.32 96.39 87.1 86.1 85.2
19/09/2019 17:34:52 80.37 80.39 94.68 81.1 80.7 79.8 84.74 85.49 96.39 87.1 86.1 85.2
19/09/2019 17:34:53 80.15 80.56 94.68 81.1 80.7 79.8 84.03 84.74 96.39 87.1 86.1 85.2
19/09/2019 17:34:54 78.9 79.82 94.68 81.1 80.7 79.8 83.28 84.02 96.39 87.1 86.1 85.2
19/09/2019 17:34:55 75.66 79.39 94.68 81.1 80.7 79.8 82.07 83.69 96.39 87.1 86.1 85.2
19/09/2019 17:34:56 75.91 77.87 94.68 81.1 80.7 79.8 82.41 83.31 96.39 87.1 86.1 85.2
19/09/2019 17:34:57 73.89 76.25 94.68 81.1 80.7 79.8 82.05 82.43 96.39 87.1 86.1 85.2
19/09/2019 17:34:58 72.78 75.01 94.68 81.1 80.7 79.8 80.45 82.36 96.39 87.1 86.1 85.2
19/09/2019 17:34:59 73.19 74.08 94.68 81 80.7 79.8 80.37 81.26 96.39 87.1 86.1 85.2
19/09/2019 17:35:00 77.47 77.31 94.68 81 80.7 79.8 82.57 82.56 96.39 87.1 86 85.2
19/09/2019 17:35:01 70.57 75.48 94.68 81 80.7 79.8 79.13 81.49 96.39 87.1 86 85.2
19/09/2019 17:35:02 76.97 76.3 94.68 81 80.7 79.8 81.11 80.98 96.39 87.1 86 85.2
19/09/2019 17:35:03 79.46 78.91 94.68 81 80.7 79.8 83.57 82.99 96.39 87.1 86 85.2
19/09/2019 17:35:04 84.79 84.27 90.78 81.1 80.7 79.8 87.28 86.82 96.39 87.1 86.1 85.2
19/09/2019 17:35:05 74.25 83.29 86.66 81 80.7 79.8 80.96 86.02 96.39 87.1 86.1 85.2
19/09/2019 17:35:06 81.16 82.42 84.27 81 80.7 79.8 84.35 85.37 96.39 87.1 86.1 85.2
19/09/2019 17:35:07 79.05 80.71 84.27 81 80.7 79.8 84.89 84.48 96.39 87 86.1 85.2
19/09/2019 17:35:08 78.45 78.99 84.27 81 80.7 79.8 86.52 85.88 96.39 87.1 86.1 85.2
19/09/2019 17:35:09 77.04 79.12 84.27 81 80.7 79.8 85.87 85.82 95.53 87.1 86.1 85.2
19/09/2019 17:35:10 79.98 79.58 84.27 81 80.7 79.8 89.42 88.32 93.47 87.1 86.1 85.2
19/09/2019 17:35:11 86.58 85.78 85.78 81.1 80.7 79.8 92.05 91.32 91.32 87.1 86.1 85.2
19/09/2019 17:35:12 78.28 85.23 85.78 81 80.7 79.8 90.46 91.39 91.39 87.1 86.1 85.2
19/09/2019 17:35:13 78.55 82.14 85.78 81 80.7 79.8 91.07 91.46 91.46 87.1 86.1 85.2
19/09/2019 17:35:14 82.33 82.29 85.78 81 80.7 79.8 91.59 91.58 91.58 87.2 86.1 85.2
19/09/2019 17:35:15 81.6 82.45 85.78 81 80.7 79.8 89.44 91.53 91.58 87.2 86.1 85.2
19/09/2019 17:35:16 80.57 81.79 85.78 81 80.7 79.8 89.11 90.23 91.58 87.2 86.1 85.2
19/09/2019 17:35:17 79.55 81.22 85.78 81 80.7 79.8 86.71 89.57 91.58 87.2 86.1 85.2
19/09/2019 17:35:18 78.64 80.21 85.78 80.9 80.7 79.8 85.19 87.94 91.58 87.2 86.1 85.2
19/09/2019 17:35:19 82.2 81.57 85.78 80.9 80.7 79.8 87.4 87.42 91.58 87.2 86.2 85.2
19/09/2019 17:35:20 80.81 81.29 85.78 80.9 80.7 79.8 86.04 86.71 91.58 87.2 86.2 85.2
19/09/2019 17:35:21 80.43 80.76 85.78 80.9 80.7 79.8 85.84 86.37 91.58 87.2 86.2 85.2
19/09/2019 17:35:22 82.9 82.58 85.78 81 80.7 79.8 85.86 86.19 91.58 87.2 86.2 85.2
19/09/2019 17:35:23 82.64 84.18 85.78 81 80.7 79.8 86.21 87.29 91.58 87.2 86.2 85.2
19/09/2019 17:35:24 81.78 83.07 85.78 81 80.7 79.8 85.7 86.7 91.58 87.2 86.2 85.2
19/09/2019 17:35:25 78.28 81.94 85.78 81 80.7 79.8 83.56 85.87 91.58 87.2 86.2 85.2
19/09/2019 17:35:26 78.68 79.71 85.78 81 80.7 79.8 83.99 84.35 91.58 87.2 86.2 85.2
19/09/2019 17:35:27 80.94 80.6 85.78 81 80.7 79.8 85.29 85.01 91.58 87.2 86.2 85.2
19/09/2019 17:35:28 83.16 83.39 85.78 81 80.7 79.8 85.65 86.02 91.58 87.2 86.2 85.2
19/09/2019 17:35:29 87.19 87.31 87.31 81.1 80.8 79.8 88.73 88.85 91.58 87.2 86.2 85.2
19/09/2019 17:35:30 76.1 84.82 87.31 81.1 80.8 79.8 82.67 86.92 91.58 87.2 86.2 85.2
19/09/2019 17:35:31 80.02 81.44 87.31 81.1 80.8 79.8 84.3 84.84 91.58 87.2 86.1 85.2
19/09/2019 17:35:32 79.42 81.36 87.31 81.1 80.8 79.8 96.89 96.26 96.26 87.3 86.2 85.3
19/09/2019 17:35:33 74.49 79.86 87.31 81.1 80.8 79.8 84.99 95.92 96.26 87.3 86.2 85.3
19/09/2019 17:35:34 75.3 77.1 87.31 81.1 80.8 79.8 83.54 92.17 96.26 87.3 86.2 85.3
19/09/2019 17:35:35 71.37 76.23 87.31 81 80.8 79.8 84.89 88.87 96.26 87.3 86.2 85.3
19/09/2019 17:35:36 76.37 75.99 87.31 81 80.8 79.8 85.01 86.93 96.26 87.3 86.2 85.3
19/09/2019 17:35:37 77 77.04 87.31 81 80.8 79.8 83.49 85.77 96.26 87.3 86.2 85.3
19/09/2019 17:35:38 77.92 77.67 87.31 81 80.8 79.8 83.46 84.58 96.26 87.3 86.2 85.3
19/09/2019 17:35:39 82.77 82.03 87.31 81 80.8 79.9 85.73 85.43 96.26 87.3 86.2 85.3
19/09/2019 17:35:40 87.65 86.55 87.31 81.1 80.8 79.9 88.84 88.09 96.26 87.3 86.2 85.3
19/09/2019 17:35:41 79.5 85.72 87.31 81.1 80.8 79.9 83.19 87.51 96.26 87.3 86.2 85.3
19/09/2019 17:35:42 75.27 82.87 87.31 81.1 80.8 79.9 80.91 85.2 96.26 87.3 86.2 85.3
19/09/2019 17:35:43 84.97 84.9 87.31 81.1 80.8 79.9 86.5 86.43 96.26 87.3 86.2 85.3
19/09/2019 17:35:44 78.79 82.51 87.31 81.1 80.8 79.9 81.61 84.66 96.26 87.3 86.2 85.3
19/09/2019 17:35:45 77.8 81.35 87.31 81.1 80.8 79.9 81.1 83.49 96.26 87.2 86.2 85.3
19/09/2019 17:35:46 75.03 78.65 87.31 81.1 80.8 79.9 80.04 81.71 96.26 87.2 86.2 85.3
19/09/2019 17:35:47 74.25 76.87 87.31 81.1 80.8 79.9 79.81 80.93 96.26 87.2 86.2 85.3
19/09/2019 17:35:48 79.99 79.72 87.31 81.1 80.8 79.9 82.51 82.47 96.26 87.1 86.2 85.3
19/09/2019 17:35:49 79.85 80.31 87.31 81.1 80.8 79.9 83.67 83.61 96.26 87.1 86.2 85.3
19/09/2019 17:35:50 74.63 79.74 87.31 81.1 80.8 79.9 83.92 83.81 96.26 87.1 86.2 85.3
19/09/2019 17:35:51 86.05 85.16 87.31 81.1 80.8 79.9 91.68 90.4 96.26 87.1 86.2 85.3
19/09/2019 17:35:52 80 84 87.31 81.1 80.8 79.9 86.63 89.88 96.26 87.1 86.2 85.3
19/09/2019 17:35:53 81.16 83.47 87.31 81.1 80.8 79.9 86.46 88.62 96.26 87.1 86.2 85.3
19/09/2019 17:35:54 81.85 82.03 87.31 81.1 80.8 79.9 87.82 87.64 96.26 87.1 86.2 85.3
19/09/2019 17:35:55 82.72 83.64 87.31 81.1 80.8 79.9 87.17 88.41 96.26 87.1 86.2 85.3
19/09/2019 17:35:56 66.83 82.12 87.31 81.1 80.8 79.9 77.93 86.99 96.26 87.1 86.2 85.3
19/09/2019 17:35:57 77.78 78.99 87.31 81.1 80.8 79.9 82.06 83.59 96.26 87.1 86.2 85.3
19/09/2019 17:35:58 78.24 78.56 87.31 81.1 80.8 79.9 81.27 82.8 96.26 87 86.2 85.3
19/09/2019 17:35:59 81.2 80.96 86.55 81.1 80.8 79.9 83.19 83.35 96.26 87 86.2 85.3
19/09/2019 17:36:00 72.22 79.79 86.55 81.1 80.8 79.9 78.34 82.45 96.26 87 86.2 85.3
19/09/2019 17:36:01 77.44 77.68 86.55 81.1 80.8 79.9 80.97 81.1 96.26 87 86.2 85.3
19/09/2019 17:36:02 79.78 79.36 86.55 81.1 80.8 79.9 82.65 82.13 95.92 87 86.2 85.3
19/09/2019 17:36:03 77.18 79.55 86.55 81.1 80.8 79.9 82.1 82.85 92.17 87 86.2 85.3
19/09/2019 17:36:04 73.7 77.34 86.55 81.1 80.8 79.9 80.21 81.63 90.4 87 86.2 85.3
19/09/2019 17:36:05 74.05 75.2 86.55 81.1 80.8 79.9 79.44 80.63 90.4 87 86.2 85.3
19/09/2019 17:36:06 74.22 74.62 86.55 81.1 80.8 79.9 81.58 80.98 90.4 87 86.2 85.3
19/09/2019 17:36:07 74.44 74.76 86.55 81.1 80.8 79.9 81.81 81.64 90.4 87 86.2 85.3
19/09/2019 17:36:08 79.09 78.19 86.55 81.1 80.8 79.9 83.67 83.2 90.4 87 86.2 85.3
19/09/2019 17:36:09 75.83 77.46 86.55 81.1 80.8 79.9 81.88 82.81 90.4 87 86.2 85.3
19/09/2019 17:36:10 72.85 76.33 85.72 81 80.8 79.9 79.43 82.16 90.4 87 86.2 85.3
19/09/2019 17:36:11 78.13 77.39 85.16 81 80.8 79.9 82.92 82.33 90.4 87 86.2 85.3
19/09/2019 17:36:12 77.53 78.44 85.16 81 80.8 79.9 83.05 83.21 90.4 87 86.2 85.3
19/09/2019 17:36:13 69.61 76.83 85.16 81 80.8 79.9 79.03 82.49 90.4 87 86.2 85.3
19/09/2019 17:36:14 76.67 76.36 85.16 81 80.8 79.9 81.89 81.83 90.4 87 86.2 85.3
19/09/2019 17:36:15 75.33 75.93 85.16 81 80.8 79.9 83.51 82.94 90.4 87 86.2 85.3
19/09/2019 17:36:16 73.56 75.43 85.16 81 80.8 79.9 80.69 82.8 90.4 87 86.2 85.3
19/09/2019 17:36:17 72.41 74.37 85.16 81 80.8 79.9 79.79 81.54 90.4 87 86.2 85.3
19/09/2019 17:36:18 74.45 74.59 85.16 81 80.8 79.9 82.34 82.03 90.4 87 86.2 85.3
19/09/2019 17:36:19 72.7 75.25 85.16 80.9 80.8 79.9 81.7 82.3 90.4 86.9 86.2 85.3
19/09/2019 17:36:20 72.24 73.06 85.16 80.9 80.8 79.9 82.24 82.26 90.4 86.9 86.2 85.3
19/09/2019 17:36:21 76.13 75.88 84 80.8 80.8 79.9 82.65 82.67 89.88 86.9 86.2 85.3
19/09/2019 17:36:22 77.01 76.74 83.64 80.8 80.8 79.9 91.23 90.03 90.03 86.9 86.2 85.3
19/09/2019 17:36:23 74.53 76.42 83.64 80.8 80.8 79.9 91.67 91.2 91.2 87 86.2 85.3
19/09/2019 17:36:24 86.77 85.26 85.26 80.8 80.8 79.9 93.09 92.6 92.6 87 86.3 85.3
19/09/2019 17:36:25 84.96 86.06 86.06 80.8 80.9 79.9 91.2 92.56 92.6 87 86.3 85.3
19/09/2019 17:36:26 76.27 84.81 86.06 80.8 80.9 79.9 84.4 91.53 92.6 87 86.3 85.3
19/09/2019 17:36:27 80.55 82.3 86.06 80.8 80.9 79.9 83.71 88.41 92.6 87 86.3 85.3
19/09/2019 17:36:28 74.73 80.59 86.06 80.8 80.9 79.9 81.48 85.97 92.6 87 86.3 85.3
19/09/2019 17:36:29 78.76 79.2 86.06 80.8 80.9 79.9 84.26 84.32 92.6 87 86.3 85.3
19/09/2019 17:36:30 78.39 80.19 86.06 80.8 80.9 79.9 83 84.67 92.6 87 86.3 85.3
19/09/2019 17:36:31 80.15 80.51 86.06 80.8 80.9 79.9 84.7 84.81 92.6 87 86.3 85.3
19/09/2019 17:36:32 80.81 80.5 86.06 80.8 80.9 79.9 84.48 84.4 92.6 87 86.3 85.3
19/09/2019 17:36:33 82.15 82.98 86.06 80.8 80.9 79.9 85.91 86.08 92.6 87 86.3 85.3
19/09/2019 17:36:34 78.34 80.86 86.06 80.8 80.9 79.9 83.02 84.89 92.6 87 86.3 85.3
19/09/2019 17:36:35 78.85 80.12 86.06 80.8 80.9 79.9 83.17 84.02 92.6 86.9 86.3 85.3
19/09/2019 17:36:36 76.07 78.87 86.06 80.8 80.9 79.9 83.11 83.57 92.6 86.9 86.3 85.3
19/09/2019 17:36:37 83.14 82.05 86.06 80.8 80.9 79.9 98.43 97.67 97.67 87.1 86.4 85.4
19/09/2019 17:36:38 92.33 91 91 81 81 79.9 93.81 96.16 97.67 87.2 86.4 85.4
19/09/2019 17:36:39 91.18 92.22 92.22 81.1 81 80 93 95.51 97.67 87.2 86.4 85.4
19/09/2019 17:36:40 84.73 90.47 92.22 81.1 81 80 88.14 93.5 97.67 87.2 86.4 85.4
19/09/2019 17:36:41 83.34 87.88 92.22 81.1 81 80 87.58 90.94 97.67 87.2 86.4 85.4
19/09/2019 17:36:42 86.78 87.6 92.22 81.2 81 80 89.23 90.18 97.67 87.2 86.4 85.4
19/09/2019 17:36:43 85.74 86.83 92.22 81.2 81.1 80 88.9 89.62 97.67 87.3 86.4 85.4
19/09/2019 17:36:44 76.71 85.51 92.22 81.2 81.1 80 84.92 88.73 97.67 87.3 86.4 85.4
19/09/2019 17:36:45 81.13 82.06 92.22 81.2 81.1 80 87.09 87.17 97.67 87.3 86.4 85.4
19/09/2019 17:36:46 78.11 81.84 92.22 81.2 81.1 80 83.87 87.03 97.67 87.3 86.4 85.4
19/09/2019 17:36:47 76.67 79.72 92.22 81.2 81.1 80 82.69 85.22 97.67 87.3 86.4 85.4
19/09/2019 17:36:48 81.42 80.77 92.22 81.2 81.1 80 85.17 84.93 97.67 87.3 86.4 85.4
19/09/2019 17:36:49 79.72 81.08 92.22 81.2 81.1 80 85.47 85.45 97.67 87.3 86.4 85.4
19/09/2019 17:36:50 80.69 81.38 92.22 81.2 81.1 80 85.25 85.68 97.67 87.3 86.4 85.4
19/09/2019 17:36:51 80.62 81.49 92.22 81.2 81.1 80 85.56 86.09 97.67 87.3 86.4 85.4
19/09/2019 17:36:52 83.98 83.95 92.22 81.2 81.1 80 97.29 96.65 97.67 87.4 86.5 85.4
19/09/2019 17:36:53 79.43 82.51 92.22 81.2 81.1 80 85.7 93.77 97.67 87.4 86.5 85.4
19/09/2019 17:36:54 79.14 81.04 92.22 81.2 81.1 80 83.57 90.55 97.67 87.4 86.5 85.4
19/09/2019 17:36:55 83.78 83.43 92.22 81.1 81.1 80 86.91 88.3 97.67 87.4 86.5 85.4
19/09/2019 17:36:56 82.48 82.88 92.22 81.1 81.1 80 87.39 87.59 97.67 87.4 86.5 85.4
19/09/2019 17:36:57 85.51 85.01 92.22 81.2 81.1 80 89.55 89.08 97.67 87.4 86.5 85.4
19/09/2019 17:36:58 84.93 85.47 92.22 81.2 81.1 80 87.76 88.81 97.67 87.4 86.5 85.4
19/09/2019 17:36:59 81.09 84.85 92.22 81.2 81.1 80 85.33 88.1 97.67 87.4 86.5 85.4
19/09/2019 17:37:00 82.51 83.16 92.22 81.2 81.1 80 85.77 86.67 97.67 87 86.5 85.4
19/09/2019 17:37:01 80.91 83.65 92.22 81.2 81.1 80 85.17 86.7 97.67 87 86.5 85.4
19/09/2019 17:37:02 79.19 81.59 92.22 81.2 81.1 80 85.99 86.19 97.67 87 86.5 85.4
19/09/2019 17:37:03 85.15 84.13 92.22 81.2 81.1 80 88.5 87.95 97.67 87 86.5 85.4
19/09/2019 17:37:04 87.68 87.63 92.22 81.3 81.2 80 90.22 90.11 97.67 87.1 86.5 85.4
19/09/2019 17:37:05 79.15 86.85 92.22 81.2 81.2 80 84.53 89.48 97.67 87 86.5 85.4
19/09/2019 17:37:06 82.52 83.84 92.22 81.3 81.2 80 87.92 88.13 97.67 87 86.5 85.4
19/09/2019 17:37:07 83.62 84.47 92.22 81.3 81.2 80 86.93 88.48 96.65 87.1 86.5 85.4
19/09/2019 17:37:08 87.34 86.48 92.22 81.3 81.2 80 90.01 89.44 96.65 87.1 86.5 85.4
19/09/2019 17:37:09 86.82 87.66 90.47 81.3 81.2 80 88.82 89.74 96.65 87.1 86.6 85.4
19/09/2019 17:37:10 80.03 87.27 87.88 81.3 81.2 80 85.93 89.48 96.65 87.1 86.6 85.4
19/09/2019 17:37:11 84.81 85.31 87.66 81.3 81.2 80 87.97 88.46 96.65 87.1 86.6 85.4
19/09/2019 17:37:12 77.12 84.77 87.66 81.3 81.2 80 83.85 87.95 96.65 87.1 86.6 85.4
19/09/2019 17:37:13 79.86 81.62 87.66 81.3 81.2 80 83.9 85.94 96.65 87 86.6 85.4
19/09/2019 17:37:14 77.19 80.51 87.66 81.3 81.2 80 83.7 85 96.65 87 86.6 85.4
19/09/2019 17:37:15 80.84 80.43 87.66 81.2 81.2 80 85.89 85.47 96.65 87 86.6 85.4
19/09/2019 17:37:16 88.39 87.56 87.66 81.3 81.2 80.1 91.26 90.46 96.65 87 86.6 85.5
19/09/2019 17:37:17 93.61 93 93 81.5 81.3 80.1 95.15 94.62 96.65 87.1 86.6 85.5
19/09/2019 17:37:18 89.29 93.17 93.17 81.6 81.4 80.1 91.08 94.76 96.65 87.1 86.6 85.5
19/09/2019 17:37:19 86.51 90.95 93.17 81.6 81.4 80.1 89.69 92.65 96.65 87.2 86.6 85.5
19/09/2019 17:37:20 85.72 88.73 93.17 81.6 81.4 80.1 88.56 91.05 96.65 87.2 86.6 85.5
19/09/2019 17:37:21 79.39 87.19 93.17 81.5 81.4 80.1 84 89.7 96.65 87.1 86.6 85.5
19/09/2019 17:37:22 78.45 83.93 93.17 81.5 81.4 80.1 82.11 86.99 94.76 87.1 86.6 85.5
19/09/2019 17:37:23 86.29 85.85 93.17 81.6 81.4 80.1 88.74 88.21 94.76 87.1 86.6 85.5
19/09/2019 17:37:24 76.09 84.17 93.17 81.6 81.4 80.1 81.71 86.93 94.76 87.1 86.6 85.5
19/09/2019 17:37:25 80.34 80.96 93.17 81.6 81.4 80.1 84.19 84.55 94.76 87.1 86.6 85.5
19/09/2019 17:37:26 86.42 85.88 93.17 81.6 81.4 80.1 88.64 88.07 94.76 87.1 86.6 85.5
19/09/2019 17:37:27 84.12 85.31 93.17 81.6 81.4 80.1 87.07 87.69 94.76 87.2 86.6 85.5
19/09/2019 17:37:28 82.5 84.68 93.17 81.6 81.4 80.1 85.52 87.41 94.76 87.2 86.6 85.5
19/09/2019 17:37:29 81.59 83.32 93.17 81.6 81.4 80.1 86.45 86.78 94.76 87.2 86.6 85.5
19/09/2019 17:37:30 92.87 92.27 93.17 81.8 81.5 80.1 92.93 92.39 94.76 87.2 86.7 85.5
19/09/2019 17:37:31 85.05 90.21 93.17 81.8 81.5 80.1 89 90.81 94.76 87.2 86.7 85.5
19/09/2019 17:37:32 80.34 87.76 93.17 81.8 81.5 80.1 87.36 89.83 94.76 87.2 86.7 85.5
19/09/2019 17:37:33 81.16 84.66 93.17 81.8 81.5 80.1 89.42 89.22 94.76 87.2 86.7 85.5
19/09/2019 17:37:34 78.7 82.59 93.17 81.8 81.5 80.2 87.51 89.19 94.76 87.2 86.7 85.5
19/09/2019 17:37:35 72.62 80.52 93.17 81.8 81.5 80.2 89.94 89.59 94.76 87.3 86.7 85.5
19/09/2019 17:37:36 74.09 77.24 93.17 81.8 81.5 80.2 90.85 90.64 94.76 87.3 86.7 85.5
19/09/2019 17:37:37 74.8 75.65 93.17 81.8 81.5 80.2 86.09 90.55 94.76 87.3 86.7 85.5
19/09/2019 17:37:38 71.76 74.97 93.17 81.8 81.5 80.2 81.75 88.11 94.76 87.3 86.7 85.5
19/09/2019 17:37:39 93.3 92.64 93.17 82 81.6 80.2 93.2 92.86 94.76 87.3 86.7 85.5
19/09/2019 17:37:40 76.7 89.64 93.17 82 81.6 80.2 84.07 90.21 94.76 87.3 86.7 85.5
19/09/2019 17:37:41 79.11 85.71 93.17 82 81.6 80.2 85.25 87.62 94.76 87.3 86.7 85.5
19/09/2019 17:37:42 72.4 82.82 93.17 82 81.6 80.2 82.06 86.04 94.76 87.3 86.7 85.5
19/09/2019 17:37:43 78.49 79.34 93.17 82 81.6 80.2 82.97 84.02 94.76 87.3 86.7 85.5
19/09/2019 17:37:44 76.39 78.71 93.17 82 81.6 80.2 81.95 83.55 94.76 87.3 86.7 85.5
19/09/2019 17:37:45 77.51 78.17 93.17 82 81.6 80.2 82.75 82.94 94.76 87.3 86.7 85.5
19/09/2019 17:37:46 74.74 78.3 93.17 82 81.6 80.2 82.19 82.99 94.76 87.3 86.7 85.5
19/09/2019 17:37:47 73.55 76.62 93.17 82 81.6 80.2 79.95 82.89 94.76 87.3 86.7 85.5
19/09/2019 17:37:48 75.19 75.27 92.64 82 81.6 80.2 82.63 82.3 92.86 87.3 86.7 85.5
19/09/2019 17:37:49 79.64 78.82 92.64 82 81.6 80.2 84.02 83.5 92.86 87.3 86.7 85.5
19/09/2019 17:37:50 74.98 78.2 92.64 82 81.6 80.2 81.36 83.47 92.86 87.3 86.7 85.5
19/09/2019 17:37:51 73.24 76.38 92.64 82 81.6 80.2 81.39 82.26 92.86 87.3 86.7 85.5
19/09/2019 17:37:52 74.35 75.11 92.64 82 81.6 80.2 81.57 81.84 92.86 87.3 86.7 85.5
19/09/2019 17:37:53 74.25 75.06 92.64 82 81.6 80.2 81.05 81.72 92.86 87.3 86.7 85.5
19/09/2019 17:37:54 79.95 79.65 92.64 82 81.6 80.2 83.71 83.58 92.86 87.3 86.7 85.5
19/09/2019 17:37:55 81.46 81.53 92.64 82 81.6 80.2 84.53 84.66 92.86 87.3 86.7 85.5
19/09/2019 17:37:56 79.55 81.17 92.64 82 81.6 80.2 83.98 84.51 92.86 87.3 86.7 85.5
19/09/2019 17:37:57 77.29 80.62 92.64 82 81.6 80.2 83.38 84.61 92.86 87.3 86.7 85.5
19/09/2019 17:37:58 79.81 80.62 92.64 82 81.6 80.2 83.92 84.48 92.86 87.3 86.7 85.5
19/09/2019 17:37:59 76.89 79.24 92.64 82 81.6 80.2 83.04 84.18 92.86 87.3 86.7 85.5
19/09/2019 17:38:00 80.91 80.63 92.64 82 81.6 80.2 84.85 84.63 92.86 87.3 86.7 85.5
19/09/2019 17:38:01 78.77 79.64 92.64 82 81.6 80.2 84.05 84.25 92.86 87.3 86.7 85.5
19/09/2019 17:38:02 81.42 81.04 92.64 82 81.6 80.2 85.97 85.61 92.86 87.3 86.7 85.5
19/09/2019 17:38:03 72.07 80.45 92.64 82 81.6 80.2 82.29 85.26 92.86 87.3 86.7 85.5
19/09/2019 17:38:04 77.2 77.69 92.64 82 81.6 80.2 84.97 84.85 92.86 87.3 86.7 85.5
19/09/2019 17:38:05 81.12 80.5 92.64 82 81.6 80.2 85.82 85.93 92.86 87.3 86.7 85.5
19/09/2019 17:38:06 77.48 79.92 92.64 82 81.6 80.2 82.64 85.27 92.86 87.3 86.7 85.5
19/09/2019 17:38:07 79.88 79.78 92.64 82 81.6 80.2 83.33 84.3 92.86 87.3 86.7 85.5
19/09/2019 17:38:08 74.01 79.46 92.64 82 81.6 80.2 80.76 83.64 92.86 87.3 86.7 85.5
19/09/2019 17:38:09 80.92 80.08 89.64 82 81.6 80.2 85.5 84.78 90.21 87.3 86.7 85.5
19/09/2019 17:38:10 78.34 81.11 85.71 82 81.6 80.2 83.62 85.44 87.62 87.2 86.7 85.5
19/09/2019 17:38:11 80.35 80.35 82.82 82 81.6 80.2 83.5 84 86.04 87.2 86.7 85.5
19/09/2019 17:38:12 75.14 79.59 81.53 82 81.6 80.2 81.56 83.62 85.93 87.2 86.7 85.5
19/09/2019 17:38:13 71.54 77.11 81.53 82 81.6 80.2 80.97 82.11 85.93 87.2 86.7 85.5
19/09/2019 17:38:14 75.53 75.63 81.53 82 81.6 80.2 82.56 82.64 85.93 87.2 86.7 85.5
19/09/2019 17:38:15 77.95 77.18 81.53 82 81.6 80.2 85.36 84.41 85.93 87.2 86.7 85.5
19/09/2019 17:38:16 82.85 81.47 81.53 82 81.6 80.2 86.72 86.13 86.13 87.2 86.7 85.5
19/09/2019 17:38:17 76.44 81.2 81.53 82 81.6 80.2 81.95 85.82 86.13 87.2 86.7 85.5
19/09/2019 17:38:18 75.73 78.84 81.53 82 81.6 80.2 81.82 83.94 86.13 87.2 86.7 85.5
19/09/2019 17:38:19 76.83 78.35 81.53 82 81.6 80.2 83.03 83.31 86.13 87.2 86.7 85.5
19/09/2019 17:38:20 81.35 80.84 81.53 82 81.6 80.2 85 84.8 86.13 87.2 86.7 85.6
19/09/2019 17:38:21 83.82 83.08 83.08 82 81.6 80.2 87.35 86.75 86.75 87.2 86.7 85.6
19/09/2019 17:38:22 83.05 83.23 83.23 82 81.6 80.2 87.2 86.98 86.98 87.2 86.7 85.6
19/09/2019 17:38:23 81.99 83.6 83.6 82.1 81.6 80.2 86.66 87.54 87.54 87.2 86.7 85.6
19/09/2019 17:38:24 80.52 81.94 83.6 82.1 81.6 80.2 87.07 87.36 87.54 87.2 86.7 85.6
19/09/2019 17:38:25 80.53 81.87 83.6 82.1 81.6 80.2 86.28 87.54 87.54 87.2 86.7 85.6
19/09/2019 17:38:26 76.59 80.43 83.6 82.1 81.6 80.2 84.13 86.36 87.54 87.3 86.7 85.6
19/09/2019 17:38:27 78.39 79.11 83.6 82.1 81.6 80.2 82.98 85.33 87.54 87.3 86.7 85.6
19/09/2019 17:38:28 75.46 78.52 83.6 82.1 81.6 80.2 82.37 84.05 87.54 87.3 86.7 85.6
19/09/2019 17:38:29 84.3 83.02 83.6 82.1 81.6 80.2 88.87 87.11 87.54 87.3 86.7 85.6
19/09/2019 17:38:30 82.38 82.93 83.6 82.1 81.7 80.2 86.56 87.43 87.54 87.3 86.7 85.6
19/09/2019 17:38:31 84.57 84.83 84.83 82.1 81.7 80.2 88.75 88.96 88.96 87.3 86.7 85.6
19/09/2019 17:38:32 75.27 84.74 84.83 82.1 81.7 80.2 82.59 88.97 88.97 87.3 86.7 85.6
19/09/2019 17:38:33 78.53 81.17 84.83 82.1 81.7 80.2 81.51 85.99 88.97 87.3 86.7 85.6
19/09/2019 17:38:34 73.99 79.67 84.83 82.1 81.7 80.2 80.64 83.73 88.97 87.3 86.7 85.6
19/09/2019 17:38:35 76.63 78.4 84.83 82.1 81.7 80.2 82.56 82.63 88.97 87.3 86.7 85.6
19/09/2019 17:38:36 81.26 80.71 84.83 82.1 81.7 80.2 86.88 86.02 88.97 87.3 86.7 85.6
19/09/2019 17:38:37 81.31 82.91 84.83 82.1 81.7 80.2 86.51 86.93 88.97 87.3 86.8 85.6
19/09/2019 17:38:38 78.3 80.49 84.83 82.1 81.7 80.2 84.11 86.06 88.97 87.3 86.8 85.6
19/09/2019 17:38:39 74.68 78.83 84.83 82.1 81.7 80.2 80.92 84.84 88.97 87.3 86.8 85.6
19/09/2019 17:38:40 73.44 76.64 84.83 82.1 81.7 80.2 81.43 82.77 88.97 87.3 86.8 85.6
19/09/2019 17:38:41 71.78 74.98 84.83 82.1 81.7 80.2 79.91 81.88 88.97 87.3 86.8 85.6
19/09/2019 17:38:42 71.87 73.23 84.83 82.1 81.7 80.2 82.65 82.32 88.97 87.3 86.8 85.6
19/09/2019 17:38:43 73.84 73.72 84.83 82.1 81.7 80.2 81.94 82.92 88.97 87.3 86.8 85.6
19/09/2019 17:38:44 71.64 73.09 84.83 82 81.7 80.2 79.84 81.73 88.97 87.3 86.7 85.6
19/09/2019 17:38:45 71.08 72.28 84.83 82 81.7 80.2 80.62 81.12 88.97 87.3 86.7 85.6
19/09/2019 17:38:46 74.9 74.6 84.83 82 81.7 80.2 82.21 81.9 88.97 87.2 86.7 85.6
19/09/2019 17:38:47 71.67 74.57 84.83 82 81.7 80.2 81.55 82.09 88.97 87.2 86.7 85.6
19/09/2019 17:38:48 69.24 72.74 84.83 82 81.7 80.2 79.2 81.56 88.97 87.2 86.7 85.6
19/09/2019 17:38:49 76.04 75.18 84.83 82 81.7 80.2 81.59 81.34 88.97 87.2 86.7 85.6
19/09/2019 17:38:50 74.25 74.46 84.83 82 81.7 80.2 81.43 81.48 88.97 87.2 86.7 85.6
19/09/2019 17:38:51 76.87 76.18 84.83 82 81.7 80.2 83.76 83.02 88.97 87.2 86.7 85.6
19/09/2019 17:38:52 73.83 75.8 84.83 82 81.7 80.2 81.65 82.92 88.97 87.2 86.7 85.6
19/09/2019 17:38:53 76.79 76.32 84.83 82 81.7 80.2 85.06 84.53 88.97 87.2 86.7 85.6
19/09/2019 17:38:54 75.01 76.3 84.83 81.9 81.7 80.2 82.58 84.51 88.97 87.2 86.7 85.6
19/09/2019 17:38:55 75.67 75.85 84.83 81.9 81.7 80.2 81.89 83.31 88.97 87.2 86.7 85.6
19/09/2019 17:38:56 77.55 77.54 84.83 81.9 81.7 80.2 82.44 83.01 88.97 87.2 86.7 85.6
19/09/2019 17:38:57 77.89 77.55 84.83 81.9 81.7 80.2 86.55 85.93 88.97 87.2 86.7 85.6
19/09/2019 17:38:58 80.2 79.39 84.83 81.9 81.7 80.2 86.79 86.75 88.97 87.2 86.7 85.6
19/09/2019 17:38:59 80.5 80.29 84.83 81.9 81.7 80.2 86.24 86.94 88.97 87.2 86.7 85.6
19/09/2019 17:39:00 79.83 80.73 84.83 81.9 81.7 80.2 84.04 85.97 88.97 87.2 86.8 85.6
19/09/2019 17:39:01 76.35 80.1 84.74 81.9 81.7 80.2 80.93 84.97 88.97 87.2 86.7 85.6
19/09/2019 17:39:02 73.15 77.72 82.91 81.9 81.7 80.2 79.46 82.64 86.94 87.2 86.7 85.6
19/09/2019 17:39:03 73.5 75.44 82.91 81.9 81.7 80.2 78.07 80.95 86.94 87.2 86.7 85.6
19/09/2019 17:39:04 70.34 74.15 82.91 81.9 81.7 80.2 77.6 79.26 86.94 87.2 86.7 85.6
19/09/2019 17:39:05 74.55 73.91 82.91 81.9 81.7 80.2 79.21 79.16 86.94 87.2 86.7 85.6
19/09/2019 17:39:06 75.05 75.45 82.91 81.8 81.7 80.2 79.2 79.49 86.94 87.1 86.7 85.6
19/09/2019 17:39:07 76.82 76.65 80.73 81.8 81.7 80.2 80.78 80.51 86.94 87.1 86.7 85.6
19/09/2019 17:39:08 79.93 79.19 80.73 81.8 81.7 80.2 82.38 81.92 86.94 87.1 86.7 85.6
19/09/2019 17:39:09 81.56 81.25 81.25 81.8 81.7 80.2 83.67 83.52 86.94 87.1 86.7 85.6
19/09/2019 17:39:10 77.66 80.52 81.25 81.8 81.7 80.2 81.56 82.87 86.94 87.1 86.7 85.6
19/09/2019 17:39:11 76.57 79.2 81.25 81.8 81.7 80.2 80.37 82.22 86.94 87.1 86.7 85.6
19/09/2019 17:39:12 81.29 80.76 81.25 81.8 81.7 80.2 83.87 83.31 86.94 87.1 86.7 85.6
19/09/2019 17:39:13 75.1 79.85 81.25 81.8 81.7 80.2 80.8 82.73 86.94 87.1 86.7 85.6
19/09/2019 17:39:14 74.78 77.37 81.25 81.8 81.7 80.2 81.35 81.84 86.94 87.1 86.7 85.6
19/09/2019 17:39:15 73.98 76.3 81.25 81.8 81.7 80.2 81.82 82.49 86.94 87.1 86.7 85.6
19/09/2019 17:39:16 74.41 75.04 81.25 81.8 81.7 80.2 82.28 82.38 86.94 87.1 86.7 85.6
19/09/2019 17:39:17 76.04 76.16 81.25 81.7 81.7 80.2 84.09 83.63 86.94 87.1 86.7 85.6
19/09/2019 17:39:18 74.61 75.98 81.25 81.7 81.7 80.2 80.83 83.48 86.94 87.1 86.7 85.6
19/09/2019 17:39:19 77.58 76.95 81.25 81.7 81.7 80.2 82.63 82.52 86.94 87.1 86.7 85.6
19/09/2019 17:39:20 74.85 76.84 81.25 81.7 81.7 80.2 81.31 82.35 86.94 87.1 86.7 85.6
19/09/2019 17:39:21 79.19 78.42 81.25 81.7 81.7 80.2 84.18 83.48 86.94 87 86.7 85.6
19/09/2019 17:39:22 79.23 79.75 81.25 81.7 81.7 80.2 84.81 84.83 86.94 87 86.7 85.6
19/09/2019 17:39:23 76.89 78.43 81.25 81.7 81.7 80.2 84.37 84.71 86.94 87 86.7 85.6
19/09/2019 17:39:24 74.41 77.57 81.25 81.7 81.6 80.2 83.12 85.18 86.94 87 86.7 85.6
19/09/2019 17:39:25 72.62 75.58 81.25 81.7 81.6 80.2 80.71 83.36 86.94 87 86.7 85.6
19/09/2019 17:39:26 70.16 74 81.25 81.7 81.6 80.2 79.71 82.39 86.94 86.9 86.7 85.6
19/09/2019 17:39:27 74.57 74.99 81.25 81.7 81.6 80.2 78.03 80.56 86.94 86.9 86.7 85.6
19/09/2019 17:39:28 68.15 73.03 81.25 81.6 81.6 80.2 75.32 78.71 86.94 86.9 86.7 85.6
19/09/2019 17:39:29 67.68 70.51 81.25 81.6 81.6 80.2 75.06 76.79 85.97 86.9 86.7 85.6
19/09/2019 17:39:30 72.25 72.14 81.25 81.6 81.6 80.2 77.08 76.78 85.18 86.8 86.7 85.6
19/09/2019 17:39:31 72.31 72.16 81.25 81.6 81.6 80.2 81.71 80.37 85.18 86.8 86.7 85.6
19/09/2019 17:39:32 75.96 74.97 81.25 81.6 81.6 80.2 82.79 82.3 85.18 86.8 86.7 85.6
19/09/2019 17:39:33 80.13 79.36 81.25 81.4 81.6 80.2 86.49 85.24 85.24 86.8 86.7 85.6
19/09/2019 17:39:34 81.56 81.05 81.25 81.3 81.6 80.2 87.01 86.71 86.71 86.8 86.7 85.6
19/09/2019 17:39:35 77.76 80.97 81.25 81.3 81.6 80.2 85.33 86.54 86.71 86.8 86.7 85.6
19/09/2019 17:39:36 81.83 81.6 81.6 81.3 81.6 80.2 86.93 86.73 86.73 86.7 86.7 85.6
19/09/2019 17:39:37 81.55 81.87 81.87 81.3 81.6 80.2 88.01 87.69 87.69 86.7 86.7 85.6
19/09/2019 17:39:38 89.63 88.35 88.35 81.4 81.6 80.2 93.1 91.99 91.99 86.6 86.7 85.6
19/09/2019 17:39:39 91.65 90.65 90.65 81.6 81.7 80.2 94.35 93.56 93.56 86.6 86.7 85.6
19/09/2019 17:39:40 87.03 90.84 90.84 81.6 81.7 80.2 92.46 93.84 93.84 86.6 86.7 85.6
19/09/2019 17:39:41 83.1 88.55 90.84 81.6 81.7 80.2 89.64 92.74 93.84 86.6 86.7 85.6
19/09/2019 17:39:42 90.31 89.59 90.84 81.7 81.7 80.2 92.71 92.54 93.84 86.6 86.7 85.6
19/09/2019 17:39:43 87.19 89.67 90.84 81.8 81.8 80.2 89.77 92.35 93.84 86.7 86.8 85.6
19/09/2019 17:39:44 84.68 87.64 90.84 81.8 81.8 80.2 87.79 90.48 93.84 86.7 86.8 85.6
19/09/2019 17:39:45 86.83 87.36 90.84 81.8 81.8 80.2 90.2 90.41 93.84 86.7 86.8 85.6
19/09/2019 17:39:46 88.56 88.62 90.84 81.9 81.8 80.2 91.1 91.23 93.84 86.7 86.8 85.6
19/09/2019 17:39:47 82.87 87.45 90.84 81.9 81.8 80.2 87.75 90.31 93.84 86.7 86.8 85.6
19/09/2019 17:39:48 81.38 85.09 90.84 81.9 81.8 80.2 85.75 88.82 93.84 86.7 86.8 85.6
19/09/2019 17:39:49 83.52 83.55 90.84 81.9 81.8 80.2 87.85 87.78 93.84 86.7 86.8 85.6
19/09/2019 17:39:50 86.68 85.87 90.84 82 81.8 80.2 89.82 89.33 93.84 86.7 86.8 85.6
19/09/2019 17:39:51 79.74 85.6 90.84 82 81.8 80.2 83.98 89.04 93.84 86.7 86.8 85.6
19/09/2019 17:39:52 80.95 82.87 90.84 82 81.8 80.2 85.73 86.74 93.84 86.7 86.8 85.6
19/09/2019 17:39:53 80.38 81.67 90.84 82 81.8 80.2 86.26 86.42 93.84 86.7 86.8 85.6
19/09/2019 17:39:54 79.54 81 90.84 82 81.8 80.2 85.19 86.53 93.84 86.8 86.8 85.6
19/09/2019 17:39:55 76.25 80.21 90.84 82 81.8 80.2 85.27 85.87 93.84 86.8 86.8 85.6
19/09/2019 17:39:56 84.98 83.87 90.84 82 81.8 80.2 89.73 88.75 93.84 86.8 86.8 85.6
19/09/2019 17:39:57 82.16 84.05 90.84 82 81.8 80.2 97.3 96.74 96.74 86.9 86.9 85.6
19/09/2019 17:39:58 80.19 82.8 90.84 82 81.8 80.2 86.54 95.6 96.74 86.9 86.9 85.6
19/09/2019 17:39:59 79.39 81.09 90.84 82 81.8 80.2 86.73 92.19 96.74 87 86.9 85.6
19/09/2019 17:40:00 82.13 81.81 90.84 82 81.8 80.2 87.05 89.55 96.74 87 86.9 85.6
19/09/2019 17:40:01 81.98 82.2 90.84 82 81.8 80.2 88.55 88.69 96.74 87 86.9 85.6
19/09/2019 17:40:02 79.16 81.78 90.84 82.1 81.8 80.2 88.3 88.71 96.74 87 86.9 85.6
19/09/2019 17:40:03 78.29 80.29 90.84 82 81.8 80.2 86.92 88.24 96.74 87 86.9 85.6
19/09/2019 17:40:04 76.24 78.94 90.84 82 81.8 80.2 86.61 87.4 96.74 87 86.9 85.6
19/09/2019 17:40:05 77.88 78.02 90.84 82 81.8 80.2 88.02 87.7 96.74 87 86.9 85.6
19/09/2019 17:40:06 77.28 77.86 90.84 82 81.8 80.2 87.56 87.78 96.74 87 86.9 85.6
19/09/2019 17:40:07 79.08 78.83 90.84 82 81.8 80.2 87.35 87.61 96.74 87 86.9 85.6
19/09/2019 17:40:08 78.84 79.35 90.84 82 81.8 80.2 87.44 87.78 96.74 87 86.9 85.6
19/09/2019 17:40:09 81.2 80.85 90.84 82 81.8 80.2 88.29 88.25 96.74 87 86.9 85.6
19/09/2019 17:40:10 74.92 80.58 89.67 82 81.8 80.2 87.17 88 96.74 87 86.9 85.6
19/09/2019 17:40:11 79.74 79.51 89.67 82 81.8 80.2 89.39 89.25 96.74 87 86.9 85.6
19/09/2019 17:40:12 83.81 82.61 89.67 82 81.8 80.2 87.77 88.96 96.74 87 86.9 85.6
19/09/2019 17:40:13 76.72 82.53 88.62 82 81.8 80.2 87.22 88.11 96.74 87 86.9 85.6
19/09/2019 17:40:14 82.1 81.8 88.62 82 81.8 80.2 87.73 87.8 96.74 87 86.9 85.6
19/09/2019 17:40:15 83.78 83.58 88.62 82 81.8 80.2 88.34 88.33 96.74 86.9 86.9 85.6
19/09/2019 17:40:16 81.7 83 87.45 82 81.9 80.2 88.11 88.3 96.74 86.9 86.9 85.6
19/09/2019 17:40:17 81.36 82.27 85.87 82 81.8 80.2 89.41 89.22 96.74 87 86.9 85.6
19/09/2019 17:40:18 78.59 82.23 85.87 82 81.8 80.2 87.37 89.19 96.74 87 86.9 85.6
19/09/2019 17:40:19 80.27 80.83 85.87 82 81.8 80.2 86.81 88.08 96.74 87 86.9 85.6
19/09/2019 17:40:20 79.96 80.31 85.6 82 81.8 80.2 87.41 87.76 96.74 87 86.9 85.6
19/09/2019 17:40:21 79.12 80.12 84.05 82 81.8 80.2 87.13 87.39 96.74 87 86.9 85.6
19/09/2019 17:40:22 81 81.04 84.05 82 81.8 80.2 87.18 87.61 96.74 87 86.9 85.6
19/09/2019 17:40:23 76.86 80.08 84.05 82 81.8 80.2 86.64 87.04 96.74 87 86.9 85.6
19/09/2019 17:40:24 85.89 85.1 85.1 82 81.9 80.2 89.77 89.25 96.74 87 86.9 85.6
19/09/2019 17:40:25 77.9 84.85 85.1 82 81.9 80.2 87.01 89.29 96.74 87 86.9 85.6
19/09/2019 17:40:26 80.63 81.98 85.1 82 81.9 80.2 89.51 89.06 96.74 87 86.9 85.6
19/09/2019 17:40:27 83.48 82.86 85.1 82 81.9 80.2 90.13 90.51 95.6 87 86.9 85.6
19/09/2019 17:40:28 79.74 82.82 85.1 82 81.9 80.2 86.3 89.42 92.19 87 86.9 85.6
19/09/2019 17:40:29 84.32 83.65 85.1 82 81.9 80.2 89.07 88.74 90.51 87 87 85.6
19/09/2019 17:40:30 88.3 87.74 87.74 82 81.9 80.2 91.16 90.81 90.81 87.1 87 85.6
19/09/2019 17:40:31 89.73 90.21 90.21 82.1 81.9 80.2 92.14 92.48 92.48 87.1 87 85.6
19/09/2019 17:40:32 88.43 88.85 90.21 82.2 81.9 80.2 91.18 91.49 92.48 87 87 85.6
19/09/2019 17:40:33 89.22 89.89 90.21 82.2 81.9 80.2 91.72 92.23 92.48 87 87 85.6
19/09/2019 17:40:34 84.13 88.33 90.21 82.3 81.9 80.2 88.18 91.12 92.48 87.1 87 85.6
19/09/2019 17:40:35 88.94 89.02 90.21 82.3 81.9 80.2 91.98 91.96 92.48 87.1 87 85.6
19/09/2019 17:40:36 80.57 87.58 90.21 82.3 81.9 80.2 88.36 90.84 92.48 87.1 87 85.6
19/09/2019 17:40:37 82.45 84.88 90.21 82.3 81.9 80.2 86.37 89.82 92.48 87.1 87 85.6
19/09/2019 17:40:38 80.6 83.9 90.21 82.4 81.9 80.2 86.94 88.15 92.48 87.1 87 85.6
19/09/2019 17:40:39 80.22 82.15 90.21 82.3 81.9 80.2 86.54 87.31 92.48 87.1 87 85.6
19/09/2019 17:40:40 76.27 80.71 90.21 82.3 81.9 80.1 84.46 86.79 92.48 87.1 87 85.6
19/09/2019 17:40:41 74.31 78.51 90.21 82.3 81.9 80.1 87.14 86.64 92.48 87.1 87 85.6
19/09/2019 17:40:42 74.85 76.29 90.21 82.3 81.9 80.1 86.75 86.98 92.48 87.1 87 85.6
19/09/2019 17:40:43 79.89 79.31 90.21 82.3 81.9 80.1 86.35 86.83 92.48 87.1 87 85.6
19/09/2019 17:40:44 78.7 79.36 90.21 82.3 81.9 80.1 87.51 87.34 92.48 87.1 87 85.6
19/09/2019 17:40:45 77.59 79.06 90.21 82.3 81.9 80.1 87.03 87.49 92.48 87.1 87 85.6
19/09/2019 17:40:46 77.68 78.55 90.21 82.3 81.9 80.1 86.73 87.41 92.48 87.2 87 85.6
19/09/2019 17:40:47 75.2 77.68 90.21 82.3 81.9 80.1 85.54 86.96 92.48 87.2 87 85.6
19/09/2019 17:40:48 81.87 81.07 90.21 82.3 81.9 80.1 87.29 87.2 92.48 87.2 87 85.6
19/09/2019 17:40:49 85.79 84.52 90.21 82.3 81.9 80.1 90.11 89.26 92.48 87.2 87 85.6
19/09/2019 17:40:50 86.59 86.83 90.21 82.3 81.9 80.1 91.44 91.33 92.48 87.2 87 85.6
19/09/2019 17:40:51 82.67 85.73 90.21 82.3 81.9 80.1 88.67 90.62 92.48 87.2 87 85.6
19/09/2019 17:40:52 82.37 83.9 90.21 82.3 81.9 80.1 87.69 89.6 92.48 87.2 87 85.6
19/09/2019 17:40:53 81.32 83.19 90.21 82.3 81.9 80.1 87.41 88.48 92.48 87.2 87 85.6
19/09/2019 17:40:54 83.41 83.19 90.21 82.3 81.9 80.1 87.88 87.96 92.48 87.2 87.1 85.6
19/09/2019 17:40:55 80.96 83.4 90.21 82.3 81.9 80.1 87.6 88.13 92.48 87.2 87.1 85.6
19/09/2019 17:40:56 79.07 81.86 90.21 82.3 81.9 80.1 88.9 88.63 92.48 87.2 87.1 85.6
19/09/2019 17:40:57 75.87 80.15 90.21 82.3 81.9 80.1 86.09 88.4 92.48 87.2 87.1 85.6
19/09/2019 17:40:58 76.75 78.06 90.21 82.3 81.9 80.1 86.09 87.04 92.48 87.2 87.1 85.6
19/09/2019 17:40:59 75.74 77.26 90.21 82.3 81.9 80.1 84.03 86.26 92.48 87.2 87.1 85.6
19/09/2019 17:41:00 74.38 76.52 90.21 82.3 81.9 80.1 86.24 86.06 92.48 87.3 87.1 85.6
19/09/2019 17:41:01 76.04 76.16 89.89 82.3 81.9 80.1 86.85 86.71 92.23 87.3 87.1 85.6
19/09/2019 17:41:02 81.27 80.1 89.89 82.3 81.9 80.1 89.12 88.8 92.23 87.3 87.1 85.6
19/09/2019 17:41:03 79.91 80.61 89.02 82.3 81.9 80.1 88.25 88.59 91.96 87.3 87.1 85.6
19/09/2019 17:41:04 86.19 85.04 89.02 82.4 82 80.1 90.98 90.35 91.96 87.3 87.1 85.6
19/09/2019 17:41:05 85.68 86.61 87.58 82.4 82 80.1 90.06 91 91.33 87.4 87.1 85.6
19/09/2019 17:41:06 82.66 84.84 86.83 82.4 82 80.1 88.23 89.91 91.33 87.4 87.1 85.6
19/09/2019 17:41:07 81.84 84.4 86.83 82.4 82 80.1 89.32 89.31 91.33 87.4 87.1 85.6
19/09/2019 17:41:08 78.25 82.14 86.83 82.4 82 80.1 87.09 89.16 91.33 87.4 87.1 85.6
19/09/2019 17:41:09 76.97 80.11 86.83 82.4 82 80.1 87.79 88 91.33 87.4 87.1 85.6
19/09/2019 17:41:10 79.96 80.26 86.83 82.4 82 80.1 87.17 87.89 91.33 87.4 87.1 85.6
19/09/2019 17:41:11 76.65 79.27 86.83 82.4 82 80.1 85.92 87.39 91.33 87.4 87.1 85.6
19/09/2019 17:41:12 77.09 77.76 86.83 82.4 82 80.1 87.88 87.47 91.33 87.4 87.1 85.6
19/09/2019 17:41:13 82.55 81.98 86.83 82.4 82 80.1 88.27 88.32 91.33 87.4 87.1 85.6
19/09/2019 17:41:14 76.16 80.45 86.83 82.4 82 80.1 87.66 87.9 91.33 87.5 87.1 85.6
19/09/2019 17:41:15 77.91 78.85 86.83 82.4 82 80.1 87.18 88.16 91.33 87.5 87.1 85.6
19/09/2019 17:41:16 83.44 82.22 86.83 82.5 82 80.1 89.85 89.15 91.33 87.5 87.1 85.6
19/09/2019 17:41:17 83.05 83.59 86.83 82.5 82 80.1 88.02 89.08 91.33 87.5 87.1 85.6
19/09/2019 17:41:18 80.59 83.57 86.83 82.5 82 80.1 86.28 88.76 91.33 87.5 87.1 85.6
19/09/2019 17:41:19 80.03 83.05 86.83 82.5 82 80.1 86.56 88.1 91.33 87.5 87.1 85.6
19/09/2019 17:41:20 81.98 81.85 86.61 82.5 82 80.1 88.76 88.2 91 87.5 87.1 85.6
19/09/2019 17:41:21 78.82 81.45 86.61 82.5 82 80.1 87.24 88.29 91 87.5 87.1 85.6
19/09/2019 17:41:22 85.25 84.4 86.61 82.5 81.9 80.1 90.01 89.55 91 87.5 87.1 85.6
19/09/2019 17:41:23 85.24 85.65 86.61 82.5 81.9 80.1 89.3 89.74 91 87.5 87.1 85.6
19/09/2019 17:41:24 85.66 86.29 86.61 82.5 81.9 80.1 89.9 90.11 91 87.5 87.1 85.6
19/09/2019 17:41:25 79.19 86.27 86.61 82.5 81.9 80.1 87.45 90.1 91 87.5 87.1 85.6
19/09/2019 17:41:26 87.87 87.35 87.35 82.6 81.9 80.1 91.39 90.98 91 87.5 87.1 85.6
19/09/2019 17:41:27 87.15 87.67 87.67 82.6 81.9 80.1 92.82 92.29 92.29 87.5 87.1 85.6
19/09/2019 17:41:28 83.01 87.58 87.67 82.6 81.9 80.1 89.21 92.29 92.29 87.6 87.1 85.6
19/09/2019 17:41:29 80.53 85.16 87.67 82.6 81.9 80.1 88.21 90.6 92.29 87.6 87.1 85.6
19/09/2019 17:41:30 79.26 82.94 87.67 82.6 81.9 80.1 89.32 89.5 92.29 87.6 87.2 85.6
19/09/2019 17:41:31 86.33 86.05 87.67 82.6 81.9 80.1 91.35 90.82 92.29 87.6 87.2 85.6
19/09/2019 17:41:32 86.09 86.5 87.67 82.7 82 80.1 89.65 90.81 92.29 87.6 87.2 85.6
19/09/2019 17:41:33 88 88.49 88.49 82.7 82 80.1 91.19 91.47 92.29 87.7 87.2 85.6
19/09/2019 17:41:34 84.74 87.26 88.49 82.7 82 80.1 88.77 90.7 92.29 87.7 87.2 85.6
19/09/2019 17:41:35 77.22 85.68 88.49 82.7 82 80.1 87.01 89.47 92.29 87.7 87.2 85.6
19/09/2019 17:41:36 83.03 83.06 88.49 82.7 82 80.1 88.18 88.18 92.29 87.7 87.2 85.6
19/09/2019 17:41:37 79.84 83.24 88.49 82.7 82 80.1 86.26 88.18 92.29 87.5 87.2 85.6
19/09/2019 17:41:38 84.43 83.45 88.49 82.6 82 80.1 88 87.77 92.29 87.5 87.2 85.6
19/09/2019 17:41:39 83.52 83.9 88.49 82.5 82 80.1 88.29 88.33 92.29 87.4 87.2 85.6
19/09/2019 17:41:40 86.3 85.93 88.49 82.5 82 80.1 89.89 89.72 92.29 87.4 87.2 85.6
19/09/2019 17:41:41 85.99 86.54 88.49 82.5 82 80.1 89.53 90.16 92.29 87.5 87.2 85.6
19/09/2019 17:41:42 81.69 85.88 88.49 82.5 82 80.1 88.08 89.53 92.29 87.4 87.2 85.6
19/09/2019 17:41:43 82.61 84.38 88.49 82.5 82 80.1 88.66 89.03 92.29 87.4 87.2 85.6
19/09/2019 17:41:44 79.97 82.78 88.49 82.5 82 80.1 87.72 88.6 92.29 87.5 87.2 85.6
19/09/2019 17:41:45 81.54 82.23 88.49 82.5 82 80.1 89.59 89.14 92.29 87.5 87.2 85.6
19/09/2019 17:41:46 86.28 85.74 88.49 82.5 82 80.1 90.48 90.31 92.29 87.5 87.2 85.6
19/09/2019 17:41:47 82.09 85.63 88.49 82.5 82 80.1 87.3 90.23 92.29 87.5 87.2 85.6
19/09/2019 17:41:48 85.13 85.07 88.49 82.6 82 80.1 89.4 89.38 92.29 87.5 87.2 85.6
19/09/2019 17:41:49 86.18 86.39 88.49 82.6 82 80.1 90.05 90.03 92.29 87.5 87.2 85.6
19/09/2019 17:41:50 86.68 87.06 88.49 82.6 82 80.1 90 90.39 92.29 87.5 87.2 85.6
19/09/2019 17:41:51 83.75 86.44 88.49 82.6 82 80.1 88.45 89.86 92.29 87.6 87.2 85.6
19/09/2019 17:41:52 81.88 85.15 88.49 82.6 82 80.1 88.32 89.13 92.29 87.4 87.2 85.6
19/09/2019 17:41:53 85.82 85.93 88.49 82.6 82 80.1 89.43 89.65 92.29 87.4 87.2 85.6
19/09/2019 17:41:54 83.18 85.71 88.49 82.7 82 80.1 88.31 89.49 92.29 87.5 87.2 85.6
19/09/2019 17:41:55 84.34 85.44 88.49 82.7 82 80.1 88.54 89.26 92.29 87.5 87.2 85.6
19/09/2019 17:41:56 80.31 83.65 88.49 82.6 82 80.1 87.04 88.52 92.29 87.5 87.2 85.6
19/09/2019 17:41:57 82.81 83.97 88.49 82.6 82 80.1 87.57 88.48 92.29 87.5 87.2 85.6
19/09/2019 17:41:58 84.18 84.16 88.49 82.6 82 80.1 88.38 88.27 91.47 87.5 87.2 85.6
19/09/2019 17:41:59 80.8 83.19 88.49 82.6 82 80.1 86.62 87.82 91.47 87.5 87.2 85.6
19/09/2019 17:42:00 82.78 82.91 88.49 82.6 82 80.1 88.72 88.34 91.47 87.5 87.2 85.6
19/09/2019 17:42:01 80.23 82.63 88.49 82.6 82 80.1 88.13 88.38 91.47 87.5 87.2 85.6
19/09/2019 17:42:02 82.27 83.26 88.49 82.6 82 80.1 87.68 88.85 91.47 87.5 87.2 85.6
19/09/2019 17:42:03 85.31 84.65 87.26 82.6 82 80.1 89.26 88.97 90.7 87.5 87.2 85.6
19/09/2019 17:42:04 83.57 84.66 87.06 82.6 82 80.1 88.96 89.31 90.39 87.5 87.2 85.6
19/09/2019 17:42:05 82.77 84.25 87.06 82.6 82 80.1 88.6 89.2 90.39 87.5 87.2 85.6
19/09/2019 17:42:06 82.06 83.85 87.06 82.6 82 80.1 87.08 88.74 90.39 87.5 87.2 85.6
19/09/2019 17:42:07 77.16 82.54 87.06 82.6 82 80.1 86.23 87.66 90.39 87.5 87.2 85.6
19/09/2019 17:42:08 78.98 79.92 87.06 82.6 82 80.1 86.16 86.87 90.39 87.5 87.2 85.6
19/09/2019 17:42:09 84.05 82.92 87.06 82.5 82 80.1 88.64 87.94 90.39 87.5 87.2 85.6
19/09/2019 17:42:10 79.23 82.68 87.06 82.5 82 80.1 86.98 88.08 90.39 87.5 87.2 85.6
19/09/2019 17:42:11 79.43 80.65 87.06 82.5 82 80.1 86.93 87.54 90.39 87.5 87.2 85.6
19/09/2019 17:42:12 80.95 81.18 87.06 82.5 82 80.1 87.25 87.34 90.39 87.5 87.2 85.6
19/09/2019 17:42:13 86.52 85.1 87.06 82.6 82 80.1 90.1 89.26 90.39 87.5 87.2 85.6
19/09/2019 17:42:14 85.98 85.95 87.06 82.6 82 80.1 89.78 89.7 90.39 87.5 87.2 85.6
19/09/2019 17:42:15 86.27 87.02 87.06 82.6 82 80.1 89.89 90.23 90.39 87.5 87.2 85.6
19/09/2019 17:42:16 84.32 86.73 87.06 82.6 82 80.1 88.21 90.03 90.39 87.5 87.2 85.6
19/09/2019 17:42:17 85.03 85.1 87.06 82.4 82 80.1 88.8 89.07 90.39 87.4 87.2 85.6
19/09/2019 17:42:18 85.13 85.77 87.06 82.4 82 80.1 88.64 89.11 90.39 87.4 87.2 85.6
19/09/2019 17:42:19 81.92 85.45 87.06 82.4 82 80.1 88.23 89 90.39 87.4 87.2 85.6
19/09/2019 17:42:20 88.29 87.37 87.37 82.4 82 80.1 91.46 90.61 90.61 87.4 87.2 85.6
19/09/2019 17:42:21 81.56 86.92 87.37 82.4 81.9 80.1 87.43 90.48 90.61 87.5 87.2 85.6
19/09/2019 17:42:22 81.73 84.51 87.37 82.4 81.9 80.1 87.15 88.87 90.61 87.5 87.2 85.6
19/09/2019 17:42:23 82.22 83.07 87.37 82.4 81.9 80.1 87.24 87.89 90.61 87.5 87.2 85.6
19/09/2019 17:42:24 83.44 83.44 87.37 82.4 81.9 80.1 88.42 88.29 90.61 87.5 87.2 85.6
19/09/2019 17:42:25 81.18 83.38 87.37 82.4 81.9 80.1 86.91 88.38 90.61 87.5 87.2 85.6
19/09/2019 17:42:26 76.74 82.26 87.37 82.4 81.9 80.1 86.6 87.59 90.61 87.5 87.2 85.6
19/09/2019 17:42:27 78.86 79.85 87.37 82.3 81.9 80.1 86.56 86.83 90.61 87.5 87.2 85.6
19/09/2019 17:42:28 81.65 81.67 87.37 82.3 81.9 80.1 87.02 87.4 90.61 87.5 87.2 85.6
19/09/2019 17:42:29 80.4 81.7 87.37 82.3 81.9 80.1 86.32 87.24 90.61 87.5 87.2 85.6
19/09/2019 17:42:30 76.01 79.86 87.37 82.2 81.9 80.1 86.98 87.12 90.61 87.4 87.2 85.6
19/09/2019 17:42:31 79.34 79.82 87.37 82.1 81.9 80.1 87.23 87.51 90.61 87.4 87.2 85.6
19/09/2019 17:42:32 84.2 83.53 87.37 82.2 81.9 80.1 88.44 88.44 90.61 87.4 87.2 85.7
19/09/2019 17:42:33 81.74 83.77 87.37 82.2 81.9 80.1 87.22 88.47 90.61 87.4 87.2 85.7
19/09/2019 17:42:34 82.73 83.32 87.37 82.2 81.9 80.1 88.91 88.61 90.61 87.4 87.2 85.7
19/09/2019 17:42:35 78.91 82.78 87.37 82.2 81.9 80.1 87.93 88.62 90.61 87.4 87.2 85.7
19/09/2019 17:42:36 82.61 82.99 87.37 82.2 81.9 80.1 88.28 88.6 90.61 87.4 87.2 85.7
19/09/2019 17:42:37 73.48 81.43 87.37 82.2 81.9 80.1 82.91 88.14 90.61 87.4 87.2 85.7
19/09/2019 17:42:38 71.76 78.18 87.37 82.2 81.9 80.1 80.17 85.59 90.61 87.4 87.2 85.7
19/09/2019 17:42:39 67.9 75.24 87.37 82 81.9 80.1 76.8 82.84 90.61 87.3 87.2 85.7
19/09/2019 17:42:40 69.84 72.18 87.37 82 81.9 80.1 76.78 80.06 90.61 87.3 87.2 85.7
19/09/2019 17:42:41 68.52 70.72 87.37 82 81.9 80.1 76.59 78.33 90.61 87.3 87.2 85.6
19/09/2019 17:42:42 68.28 69.89 87.37 82 81.9 80.1 76.2 77.5 90.61 87.3 87.2 85.6
19/09/2019 17:42:43 74.47 73.79 87.37 82 81.9 80.1 79.14 78.71 90.61 87.3 87.2 85.6
19/09/2019 17:42:44 68.86 73.95 87.37 82 81.9 80.1 76.46 78.83 90.61 87.3 87.2 85.6
19/09/2019 17:42:45 75.89 75.61 87.37 82 81.9 80.1 81.48 81.29 90.61 87.3 87.2 85.6
19/09/2019 17:42:46 75.01 76.08 87.37 82 81.9 80.1 89.42 87.88 90.61 87.3 87.2 85.6
19/09/2019 17:42:47 73.88 74.89 87.37 82 81.9 80.1 87.03 87.41 90.61 87.3 87.2 85.6
19/09/2019 17:42:48 74.78 75.18 87.37 82 81.9 80.1 84.33 87.3 90.61 87.4 87.2 85.6
19/09/2019 17:42:49 80.17 79.11 87.37 82 81.9 80.1 86.51 87.31 90.61 87.4 87.2 85.6
19/09/2019 17:42:50 75.83 78.21 86.92 82 81.9 80.1 80.87 85.7 90.48 87.4 87.2 85.6
19/09/2019 17:42:51 73.99 76.78 84.51 82 81.9 80.1 85.38 85.46 88.87 87.4 87.2 85.6
19/09/2019 17:42:52 81.12 80.08 83.77 82 81.8 80.1 87.19 87.45 88.62 87.4 87.2 85.6
19/09/2019 17:42:53 78.87 79.67 83.77 82 81.8 80.1 87.45 87.26 88.62 87.4 87.2 85.6
19/09/2019 17:42:54 77.71 79.62 83.77 82 81.8 80.1 84.4 86.89 88.62 87.4 87.2 85.6
19/09/2019 17:42:55 77.49 78.53 83.77 82 81.8 80.1 83.31 85.66 88.62 87.4 87.2 85.6
19/09/2019 17:42:56 79.25 79.23 83.77 82 81.8 80.1 83.94 84.5 88.62 87.4 87.2 85.6
19/09/2019 17:42:57 79.66 80.1 83.77 82 81.8 80.1 85.08 84.99 88.62 87.4 87.2 85.6
19/09/2019 17:42:58 75.52 79.85 83.77 82 81.8 80.1 83.57 85.44 88.62 87.4 87.2 85.6
19/09/2019 17:42:59 77.94 78.9 83.77 82 81.8 80.1 83.93 84.51 88.62 87.4 87.2 85.6
19/09/2019 17:43:00 74.35 77.41 83.77 82 81.8 80.1 84.41 84.28 88.62 87.4 87.2 85.6
19/09/2019 17:43:01 76.63 76.6 83.77 82 81.8 80.1 85.99 85.6 88.62 87.4 87.2 85.6
19/09/2019 17:43:02 76.35 76.98 83.77 82 81.8 80.1 83.81 85.68 88.62 87.4 87.2 85.6
19/09/2019 17:43:03 76.22 76.48 83.32 82 81.8 80.1 83.84 84.45 88.62 87.4 87.2 85.6
19/09/2019 17:43:04 78.14 78.14 82.99 82 81.8 80.1 84.29 84.38 88.62 87.4 87.2 85.6
19/09/2019 17:43:05 81.98 81.13 82.99 82 81.8 80.1 86.41 85.8 88.6 87.4 87.2 85.6
19/09/2019 17:43:06 77.78 80.82 81.43 82 81.8 80.1 84.97 85.81 88.14 87.4 87.2 85.6
19/09/2019 17:43:07 79.01 80.07 81.13 82 81.8 80.1 86.45 86.41 87.88 87.4 87.2 85.6
19/09/2019 17:43:08 82.94 82.56 82.56 82 81.8 80.1 86.61 86.71 87.88 87.4 87.2 85.6
19/09/2019 17:43:09 90.07 89.57 89.57 82.1 81.8 80.1 90.91 90.75 90.75 87.4 87.2 85.6
19/09/2019 17:43:10 84.36 87.52 89.57 82.1 81.8 80.1 86.46 89.01 90.75 87.4 87.2 85.6
19/09/2019 17:43:11 81.73 86.19 89.57 82.1 81.8 80.1 86.18 87.91 90.75 87.4 87.2 85.6
19/09/2019 17:43:12 80.3 84.21 89.57 82.1 81.8 80.1 86.62 87.11 90.75 87.4 87.2 85.6
19/09/2019 17:43:13 78.36 82.19 89.57 82.1 81.8 80.1 84.74 86.77 90.75 87.5 87.2 85.6
19/09/2019 17:43:14 80.92 81.09 89.57 82.1 81.8 80.1 86.82 86.77 90.75 87.5 87.1 85.6
19/09/2019 17:43:15 86.84 85.52 89.57 82.1 81.8 80.1 89.46 88.7 90.75 87.5 87.2 85.6
19/09/2019 17:43:16 88.07 87.89 89.57 82.2 81.8 80.1 90.47 90.07 90.75 87.5 87.2 85.6
19/09/2019 17:43:17 85.59 87.53 89.57 82.2 81.8 80.1 89.17 89.9 90.75 87.5 87.2 85.6
19/09/2019 17:43:18 84.17 85.66 89.57 82.2 81.8 80.1 89.77 89.83 90.75 87.5 87.2 85.6
19/09/2019 17:43:19 81.39 85.46 89.57 82.2 81.8 80.1 87.27 89.88 90.75 87.5 87.2 85.6
19/09/2019 17:43:20 79.76 82.98 89.57 82.2 81.8 80.1 87.29 88.3 90.75 87.5 87.2 85.6
19/09/2019 17:43:21 76.77 81.22 89.57 82.2 81.8 80.1 85.27 87.58 90.75 87.5 87.2 85.6
19/09/2019 17:43:22 80.28 80.32 89.57 82.2 81.8 80.1 86.48 86.6 90.75 87.5 87.2 85.6
19/09/2019 17:43:23 83.97 83.48 89.57 82.2 81.8 80.1 88.62 88.32 90.75 87.5 87.2 85.6
19/09/2019 17:43:24 76.8 82.63 89.57 82.2 81.8 80.1 86.23 87.84 90.75 87.5 87.2 85.6
19/09/2019 17:43:25 86.78 85.73 89.57 82.2 81.8 80.1 89.39 88.88 90.75 87.5 87.2 85.6
19/09/2019 17:43:26 81.84 85.53 89.57 82.3 81.8 80.1 87.9 88.89 90.75 87.6 87.2 85.6
19/09/2019 17:43:27 77.54 83.3 89.57 82.3 81.8 80.1 85.96 88.04 90.75 87.6 87.2 85.6
19/09/2019 17:43:28 80.9 81.4 89.57 82.3 81.8 80.1 86.9 87.08 90.75 87.6 87.2 85.6
19/09/2019 17:43:29 78.86 81 89.57 82.2 81.8 80.1 85.81 86.98 90.75 87.6 87.2 85.6
19/09/2019 17:43:30 78.02 79.77 89.57 82.2 81.8 80.1 85.53 86.51 90.75 87.6 87.2 85.6
19/09/2019 17:43:31 79.21 79.56 89.57 82.2 81.8 80.1 86.61 86.47 90.75 87.6 87.2 85.6
19/09/2019 17:43:32 82.09 81.93 89.57 82.2 81.8 80.1 86.99 87 90.75 87.6 87.2 85.6
19/09/2019 17:43:33 77.93 81.7 89.57 82.2 81.8 80.1 86.09 86.86 90.75 87.6 87.2 85.6
19/09/2019 17:43:34 85.74 84.51 89.57 82.3 81.8 80.1 89.03 88.25 90.75 87.6 87.2 85.6
19/09/2019 17:43:35 84.52 84.88 89.57 82.3 81.8 80.1 87.77 88.37 90.75 87.6 87.2 85.6
19/09/2019 17:43:36 85.87 86.32 89.57 82.3 81.8 80.1 89.63 89.81 90.75 87.6 87.2 85.6
19/09/2019 17:43:37 86.46 87.2 89.57 82.3 81.8 80.1 89.54 90.04 90.75 87.6 87.2 85.6
19/09/2019 17:43:38 82.93 86.23 89.57 82.3 81.8 80.1 87.59 89.57 90.75 87.6 87.2 85.6
19/09/2019 17:43:39 84.2 85.8 87.89 82.4 81.8 80.1 88.37 89.12 90.07 87.6 87.2 85.6
19/09/2019 17:43:40 87.22 86.5 87.89 82.4 81.8 80.1 90.28 89.81 90.07 87.7 87.2 85.6
19/09/2019 17:43:41 89.01 89.19 89.19 82.5 81.8 80.1 91.43 91.48 91.48 87.7 87.2 85.7
19/09/2019 17:43:42 80.7 87.31 89.19 82.5 81.8 80.1 87.11 90.33 91.48 87.7 87.2 85.7
19/09/2019 17:43:43 85.23 85.05 89.19 82.5 81.8 80.1 89.09 89.07 91.48 87.7 87.2 85.7
19/09/2019 17:43:44 86.16 86.51 89.19 82.5 81.8 80.1 89.19 89.48 91.48 87.7 87.2 85.7
19/09/2019 17:43:45 80.34 85.58 89.19 82.5 81.8 80.1 87.93 88.98 91.48 87.7 87.2 85.7
19/09/2019 17:43:46 80.09 82.91 89.19 82.5 81.8 80.1 86.76 88.32 91.48 87.8 87.2 85.7
19/09/2019 17:43:47 78.72 81.4 89.19 82.5 81.8 80.1 87.02 87.56 91.48 87.8 87.2 85.7
19/09/2019 17:43:48 83.38 83.04 89.19 82.6 81.8 80.1 89.22 89.03 91.48 87.8 87.2 85.7
19/09/2019 17:43:49 83.17 83.91 89.19 82.6 81.8 80.1 87.69 88.96 91.48 87.8 87.2 85.7
19/09/2019 17:43:50 77.03 83 89.19 82.6 81.8 80.1 85.07 88.1 91.48 87.8 87.2 85.7
19/09/2019 17:43:51 73.48 80.29 89.19 82.6 81.8 80.1 84.52 86.51 91.48 87.8 87.2 85.7
19/09/2019 17:43:52 75.81 77.24 89.19 82.6 81.8 80.1 85.1 85.36 91.48 87.8 87.2 85.6
19/09/2019 17:43:53 82.32 81.46 89.19 82.6 81.8 80.1 87.58 86.98 91.48 87.8 87.2 85.6
19/09/2019 17:43:54 75.14 80.45 89.19 82.6 81.8 80.1 84.64 86.77 91.48 87.8 87.2 85.6
19/09/2019 17:43:55 84.12 83.5 89.19 82.6 81.8 80.1 88.65 88.11 91.48 87.8 87.2 85.6
19/09/2019 17:43:56 81.52 83.5 89.19 82.6 81.8 80.1 87.63 88.2 91.48 87.8 87.2 85.6
19/09/2019 17:43:57 77.68 82.3 89.19 82.6 81.8 80.1 86.66 88.14 91.48 87.8 87.2 85.6
19/09/2019 17:43:58 82.15 81.98 89.19 82.6 81.8 80.1 87.62 87.6 91.48 87.8 87.2 85.6
19/09/2019 17:43:59 80.46 81.28 89.19 82.6 81.8 80.1 87.48 87.65 91.48 87.8 87.2 85.6
19/09/2019 17:44:00 77.85 81.01 89.19 82.6 81.8 80.1 86.22 87.47 91.48 87.8 87.2 85.6
19/09/2019 17:44:01 82.14 81.71 89.19 82.6 81.8 80.1 88.19 87.87 91.48 87.9 87.2 85.7
19/09/2019 17:44:02 78.86 80.92 89.19 82.6 81.8 80.1 87.13 87.58 91.48 87.9 87.2 85.6
19/09/2019 17:44:03 81.19 81.46 89.19 82.6 81.8 80.1 87.59 87.83 91.48 87.9 87.2 85.6
19/09/2019 17:44:04 80.29 80.83 89.19 82.6 81.8 80.1 87.99 88.13 91.48 87.9 87.2 85.7
19/09/2019 17:44:05 76.33 80.76 89.19 82.6 81.8 80.1 85.54 87.99 91.48 87.9 87.2 85.6
19/09/2019 17:44:06 82.25 81.79 89.19 82.7 81.8 80.1 87.73 87.63 91.48 87.9 87.2 85.7
19/09/2019 17:44:07 77.77 81.92 89.19 82.7 81.8 80.1 85.92 87.68 91.48 87.9 87.2 85.7
19/09/2019 17:44:08 79.06 79.73 89.19 82.7 81.8 80.1 86.38 86.91 91.48 87.9 87.2 85.7
19/09/2019 17:44:09 76.4 79.22 89.19 82.6 81.8 80.1 86.93 86.96 91.48 87.9 87.2 85.7
19/09/2019 17:44:10 77.45 77.91 89.19 82.6 81.8 80.1 86.31 87.01 91.48 87.9 87.2 85.7
19/09/2019 17:44:11 80.39 79.79 87.31 82.7 81.8 80.1 87.12 87.2 90.33 87.9 87.2 85.7
19/09/2019 17:44:12 79.15 79.44 86.51 82.6 81.8 80.1 86.21 86.84 89.48 88 87.2 85.7
19/09/2019 17:44:13 79.88 80.26 86.51 82.7 81.8 80.1 87.41 87.08 89.48 88 87.2 85.7
19/09/2019 17:44:14 78.83 79.46 85.58 82.7 81.8 80.1 87.05 87.23 89.03 88 87.2 85.7
19/09/2019 17:44:15 84.35 83.65 83.91 82.7 81.8 80.1 89.39 88.8 89.03 88 87.2 85.7
19/09/2019 17:44:16 82.09 83.58 83.91 82.7 81.8 80.1 87.31 88.64 89.03 88 87.2 85.7
19/09/2019 17:44:17 80.93 82.67 83.91 82.7 81.8 80.1 87.55 88.08 89.03 88 87.2 85.7
19/09/2019 17:44:18 76.41 81.74 83.91 82.7 81.8 80.1 86.27 87.8 88.96 88 87.2 85.7
19/09/2019 17:44:19 77.8 79.2 83.65 82.7 81.8 80.1 86.42 87.08 88.8 88 87.2 85.7
19/09/2019 17:44:20 80.74 81.14 83.65 82.7 81.8 80.1 87.04 87.09 88.8 88 87.2 85.7
19/09/2019 17:44:21 80.38 80.97 83.65 82.7 81.8 80.1 86.91 87.18 88.8 88 87.2 85.7
19/09/2019 17:44:22 77.35 79.75 83.65 82.7 81.8 80.1 87.01 87.09 88.8 88 87.2 85.6
19/09/2019 17:44:23 76.02 78.37 83.65 82.7 81.8 80.1 88.09 87.94 88.8 88 87.2 85.7
19/09/2019 17:44:24 77.13 77.32 83.65 82.7 81.8 80.1 87.27 87.84 88.8 88 87.2 85.7
19/09/2019 17:44:25 75.3 77.3 83.65 82.7 81.8 80.1 88.97 88.52 88.8 88.1 87.2 85.7
19/09/2019 17:44:26 75.65 76.15 83.65 82.7 81.8 80.1 87.7 88.56 88.8 88.1 87.2 85.7
19/09/2019 17:44:27 81.77 80.7 83.65 82.7 81.8 80.1 90.33 89.8 89.8 88.1 87.2 85.7
19/09/2019 17:44:28 83.58 83.36 83.65 82.7 81.8 80.1 90.6 90.49 90.49 88.1 87.2 85.7
19/09/2019 17:44:29 83.26 83.99 83.99 82.7 81.8 80.1 89.94 90.97 90.97 88.1 87.2 85.7
19/09/2019 17:44:30 77.38 83.01 83.99 82.7 81.8 80.1 85.7 89.8 90.97 88.2 87.2 85.7
19/09/2019 17:44:31 78.28 80.44 83.99 82.8 81.8 80.1 86.56 87.88 90.97 88.2 87.3 85.7
19/09/2019 17:44:32 84.65 83.9 83.99 82.8 81.8 80.1 88.98 88.6 90.97 88.2 87.3 85.7
19/09/2019 17:44:33 80.06 83.32 83.99 82.8 81.8 80.1 87.65 88.52 90.97 88.2 87.3 85.7
19/09/2019 17:44:34 82.09 82.24 83.99 82.8 81.8 80.1 87.62 87.94 90.97 88.2 87.3 85.7
19/09/2019 17:44:35 79.9 82.1 83.99 82.8 81.8 80.1 86.97 87.81 90.97 88.2 87.3 85.7
19/09/2019 17:44:36 79.22 80.72 83.99 82.8 81.8 80.1 87.62 87.71 90.97 88.2 87.3 85.7
19/09/2019 17:44:37 83.61 83.34 83.99 82.8 81.8 80.1 88.01 88.38 90.97 88.2 87.3 85.7
19/09/2019 17:44:38 81.53 82.82 83.99 82.7 81.8 80.1 87.91 88.18 90.97 88.1 87.3 85.7
19/09/2019 17:44:39 82.11 82.35 83.99 82.6 81.8 80.1 87.42 87.8 90.97 88.1 87.3 85.7
19/09/2019 17:44:40 83.84 83.3 83.99 82.6 81.8 80.1 88.7 88.42 90.97 88.1 87.3 85.7
19/09/2019 17:44:41 82.04 83.34 83.99 82.6 81.8 80.1 87.34 88.39 90.97 88.1 87.3 85.7
19/09/2019 17:44:42 84.61 84.41 84.41 82.5 81.8 80.1 88.98 88.61 90.97 88 87.3 85.7
19/09/2019 17:44:43 78.97 83.6 84.41 82.5 81.8 80.1 86.68 88.47 90.97 88 87.3 85.7
19/09/2019 17:44:44 78.62 81.26 84.41 82.5 81.8 80.1 87.74 87.69 90.97 88 87.3 85.7
19/09/2019 17:44:45 77.45 79.95 84.41 82.4 81.8 80 86.67 87.61 90.97 88 87.3 85.7
19/09/2019 17:44:46 76.17 79.05 84.41 82.4 81.8 80 83.77 87.01 90.97 88 87.3 85.7
19/09/2019 17:44:47 71.78 76.62 84.41 82.4 81.8 80 81.16 84.98 90.97 88 87.3 85.7
19/09/2019 17:44:48 73.98 74.38 84.41 82.4 81.8 80 81.14 82.91 90.97 88 87.3 85.7
19/09/2019 17:44:49 76.63 76.54 84.41 82.3 81.8 80 82.48 82.56 90.97 88 87.3 85.7
19/09/2019 17:44:50 73.34 75.96 84.41 82.3 81.8 80 81.32 82.4 90.97 88 87.3 85.6
19/09/2019 17:44:51 76.47 76.25 84.41 82.3 81.8 80 81.68 82.04 90.97 87.9 87.3 85.6
19/09/2019 17:44:52 73.96 76.08 84.41 82.3 81.8 80 81.08 81.78 90.97 87.9 87.3 85.6
19/09/2019 17:44:53 73.44 74.92 84.41 82.3 81.8 80 81.56 81.8 90.97 87.9 87.3 85.6
19/09/2019 17:44:54 67.29 73.94 84.41 82.3 81.8 80 79.25 81.55 90.97 87.9 87.3 85.6
19/09/2019 17:44:55 69.39 71 84.41 82.3 81.8 80 81.48 81.11 90.97 87.9 87.3 85.6
19/09/2019 17:44:56 74.04 73.2 84.41 82.3 81.8 80 80.7 81.31 90.97 87.9 87.3 85.6
19/09/2019 17:44:57 76.23 75.28 84.41 82.2 81.8 80 82.7 82.25 90.97 87.8 87.3 85.6
19/09/2019 17:44:58 71.43 74.69 84.41 82.2 81.8 80 83.92 83.49 90.97 87.8 87.3 85.6
19/09/2019 17:44:59 80.97 79.68 84.41 82.2 81.8 80 87.56 86.55 89.8 87.8 87.3 85.6
19/09/2019 17:45:00 79.95 79.98 84.41 82.2 81.8 80 87.8 87.51 88.61 87.8 87.3 85.6
19/09/2019 17:45:01 79.36 80.38 84.41 82.2 81.8 80 88.45 88.4 88.61 87.8 87.3 85.6
19/09/2019 17:45:02 78.26 79.58 84.41 82.2 81.8 80 85.85 88.07 88.61 87.8 87.3 85.6
19/09/2019 17:45:03 83.02 82.6 84.41 82.2 81.8 80 87.58 87.75 88.61 87.8 87.3 85.6
19/09/2019 17:45:04 78.32 81.12 84.41 82.2 81.8 80 87.49 87.57 88.61 87.8 87.3 85.6
19/09/2019 17:45:05 76.34 79.63 84.41 82.2 81.8 80 86.27 87.55 88.61 87.8 87.3 85.6
19/09/2019 17:45:06 74.32 77.69 84.41 82.2 81.8 80 83.07 86.64 88.61 87.8 87.3 85.6
19/09/2019 17:45:07 79.93 79.47 84.41 82.2 81.8 80 84.2 84.69 88.61 87.8 87.3 85.6
19/09/2019 17:45:08 81.96 81.96 84.41 82.2 81.8 80 85.32 85.67 88.61 87.8 87.3 85.6
19/09/2019 17:45:09 79.84 80.97 84.41 82.2 81.8 80 84.41 85.04 88.61 87.7 87.3 85.6
19/09/2019 17:45:10 76.4 80.08 84.41 82.2 81.8 80 84.56 84.65 88.61 87.7 87.3 85.6
19/09/2019 17:45:11 76.38 78.28 84.41 82.2 81.8 80 84.15 84.66 88.61 87.7 87.3 85.6
19/09/2019 17:45:12 81.02 81.06 83.6 82.2 81.8 80 84.91 85.15 88.47 87.7 87.3 85.6
19/09/2019 17:45:13 85.09 84.18 84.18 82.2 81.8 80 88.55 87.66 88.4 87.7 87.3 85.6
19/09/2019 17:45:14 82.02 84.01 84.18 82.2 81.8 80 87.7 87.97 88.4 87.7 87.3 85.6
19/09/2019 17:45:15 79.34 82.95 84.18 82.2 81.8 80 86.67 88.02 88.4 87.7 87.3 85.6
19/09/2019 17:45:16 82.79 83.59 84.18 82.2 81.8 80 87.27 87.8 88.4 87.7 87.3 85.6
19/09/2019 17:45:17 81.92 83.3 84.18 82.2 81.8 80 87.49 87.86 88.4 87.7 87.3 85.6
19/09/2019 17:45:18 78.74 81.25 84.18 82.2 81.8 80 85.3 87.11 88.4 87.7 87.3 85.6
19/09/2019 17:45:19 76.87 80.01 84.18 82.2 81.8 80 87.55 87.19 88.4 87.7 87.3 85.6
19/09/2019 17:45:20 77.68 78.95 84.18 82.2 81.8 80 86.76 87.47 88.4 87.7 87.3 85.6
19/09/2019 17:45:21 79.16 79.1 84.18 82.2 81.8 80 86.95 87.05 88.4 87.7 87.3 85.6
19/09/2019 17:45:22 83.02 82.44 84.18 82.2 81.8 80 88.55 88.18 88.4 87.7 87.3 85.6
19/09/2019 17:45:23 75.62 82.43 84.18 82.2 81.8 80 86.33 88.18 88.4 87.7 87.3 85.6
19/09/2019 17:45:24 77.33 79.31 84.18 82.2 81.8 80 87.57 87.43 88.4 87.7 87.3 85.6
19/09/2019 17:45:25 81.18 80.59 84.18 82.2 81.8 80 88.12 87.92 88.4 87.7 87.3 85.6
19/09/2019 17:45:26 79.35 80.62 84.18 82.2 81.8 80 86.29 87.83 88.4 87.7 87.3 85.6
19/09/2019 17:45:27 78.89 80.5 84.18 82.2 81.8 80 86.28 87.28 88.4 87.7 87.3 85.6
19/09/2019 17:45:28 79.58 80.75 84.18 82.2 81.8 80 86.48 87.16 88.4 87.7 87.3 85.6
19/09/2019 17:45:29 82.4 82.26 84.18 82.2 81.8 80 87.14 87.46 88.4 87.7 87.3 85.6
19/09/2019 17:45:30 75.64 81.05 84.18 82.1 81.8 80 85.24 86.62 88.4 87.6 87.3 85.6
19/09/2019 17:45:31 77.84 78.55 84.18 82.1 81.8 80 86.9 86.75 88.18 87.6 87.3 85.6
19/09/2019 17:45:32 82.25 81.88 84.18 82 81.8 80 90.96 90.05 90.05 87.6 87.3 85.6
19/09/2019 17:45:33 83.78 83.86 84.18 82 81.8 80 89.78 90.06 90.06 87.6 87.3 85.6
19/09/2019 17:45:34 82.87 83.9 84.18 81.9 81.8 80 88.35 89.93 90.06 87.6 87.3 85.6
19/09/2019 17:45:35 87.57 87.23 87.23 81.9 81.8 80 91.13 90.81 90.81 87.6 87.3 85.6
19/09/2019 17:45:36 83.96 85.67 87.23 81.9 81.8 80 88.94 90.09 90.81 87.6 87.3 85.6
19/09/2019 17:45:37 80.05 84.83 87.23 81.9 81.8 80 86.63 89.5 90.81 87.6 87.3 85.6
19/09/2019 17:45:38 78.33 82.43 87.23 81.9 81.8 80 85.12 87.84 90.81 87.6 87.3 85.6
19/09/2019 17:45:39 74.21 80.12 87.23 81.9 81.8 80 83.94 86.29 90.81 87.6 87.3 85.6
19/09/2019 17:45:40 84.65 83.42 87.23 81.9 81.8 80 88.79 87.93 90.81 87.6 87.3 85.6
19/09/2019 17:45:41 82.89 83.29 87.23 82 81.8 80 86.86 87.55 90.81 87.6 87.3 85.6
19/09/2019 17:45:42 81.65 83.92 87.23 82 81.8 80 86.83 88.01 90.81 87.6 87.3 85.6
19/09/2019 17:45:43 82.46 82.52 87.23 82 81.8 80 86.15 86.52 90.81 87.6 87.3 85.7
19/09/2019 17:45:44 84.83 84.76 87.23 82 81.8 80 87.77 87.72 90.81 87.6 87.3 85.7
19/09/2019 17:45:45 87.29 86.67 87.23 82 81.8 80 89.83 89.26 90.81 87.6 87.3 85.7
19/09/2019 17:45:46 85.39 87.74 87.74 82.1 81.8 80 88.33 90.01 90.81 87.6 87.3 85.7
19/09/2019 17:45:47 85.73 86.01 87.74 82.1 81.9 80 89.79 89.6 90.81 87.6 87.3 85.7
19/09/2019 17:45:48 83.6 85.81 87.74 82.1 81.9 80 89.09 89.88 90.81 87.6 87.3 85.7
19/09/2019 17:45:49 84.54 84.87 87.74 82.1 81.9 80.1 87.95 89.08 90.81 87.6 87.3 85.7
19/09/2019 17:45:50 85.08 85.08 87.74 82.1 81.9 80.1 88.97 88.92 90.81 87.6 87.3 85.7
19/09/2019 17:45:51 96.69 95.67 95.67 82.5 82 80.1 98.25 97.26 97.26 87.8 87.4 85.7
19/09/2019 17:45:52 95.02 96.3 96.3 82.7 82.1 80.1 96.54 97.77 97.77 87.9 87.4 85.7
19/09/2019 17:45:53 87.03 94.93 96.3 82.7 82.1 80.1 90.31 96.54 97.77 87.9 87.4 85.7
19/09/2019 17:45:54 89.97 91.71 96.3 82.8 82.1 80.2 92.41 93.74 97.77 87.9 87.4 85.7
19/09/2019 17:45:55 91.17 92.14 96.3 82.9 82.2 80.2 93.92 94.79 97.77 87.9 87.4 85.7
19/09/2019 17:45:56 85.82 90.46 96.3 82.9 82.2 80.2 88.98 92.95 97.77 87.9 87.4 85.7
19/09/2019 17:45:57 90.21 90.35 96.3 83 82.2 80.2 92.79 92.94 97.77 88 87.4 85.7
19/09/2019 17:45:58 82 88.94 96.3 83 82.2 80.2 86 91.68 97.77 88 87.4 85.7
19/09/2019 17:45:59 81.76 86 96.3 83 82.2 80.2 87.29 89.09 97.77 88 87.4 85.7
19/09/2019 17:46:00 82.3 83.79 96.3 83 82.2 80.2 87.29 88.15 97.77 88 87.4 85.7
19/09/2019 17:46:01 79.14 82.93 96.3 83 82.2 80.2 85.19 87.5 97.77 88 87.4 85.7
19/09/2019 17:46:02 80.62 81.1 96.3 83 82.2 80.2 86.93 86.98 97.77 88 87.4 85.7
19/09/2019 17:46:03 83.77 83.43 96.3 83 82.2 80.2 89.11 88.77 97.77 88 87.4 85.7
19/09/2019 17:46:04 85.33 85.23 96.3 83 82.2 80.2 88.91 89.35 97.77 88 87.5 85.7
19/09/2019 17:46:05 82 84.01 96.3 83 82.2 80.2 86.56 88.41 97.77 87.9 87.5 85.7
19/09/2019 17:46:06 81.85 82.77 96.3 83 82.2 80.2 86.41 87.21 97.77 87.9 87.5 85.7
19/09/2019 17:46:07 76.99 82.17 96.3 83 82.2 80.2 83.61 86.74 97.77 87.9 87.5 85.7
19/09/2019 17:46:08 74.54 79.43 96.3 83 82.2 80.2 83.51 84.92 97.77 87.9 87.5 85.7
19/09/2019 17:46:09 79.54 78.92 96.3 83 82.2 80.2 85.32 84.99 97.77 87.9 87.5 85.7
19/09/2019 17:46:10 81.38 80.86 96.3 83 82.2 80.2 85.79 85.73 97.77 87.9 87.5 85.7
19/09/2019 17:46:11 87.26 86.17 96.3 83 82.2 80.2 90.07 89.06 97.77 87.9 87.5 85.7
19/09/2019 17:46:12 87.47 87.38 96.3 83.1 82.3 80.2 89.79 89.85 97.77 87.9 87.5 85.7
19/09/2019 17:46:13 84.18 87.93 96.3 83.1 82.3 80.2 87.41 90.28 97.77 87.9 87.5 85.7
19/09/2019 17:46:14 86.39 86.13 96.3 83.1 82.3 80.2 89.38 89.12 97.77 87.9 87.5 85.7
19/09/2019 17:46:15 87.97 88.63 96.3 83.1 82.3 80.2 90.63 91.06 97.77 88 87.5 85.7
19/09/2019 17:46:16 81.71 86.69 96.3 83.1 82.3 80.2 89.5 89.67 97.77 87.9 87.5 85.7
19/09/2019 17:46:17 82.74 84.89 96.3 83.1 82.3 80.2 88.73 89.79 97.77 88 87.5 85.7
19/09/2019 17:46:18 78.66 83.12 96.3 83.1 82.3 80.2 88.33 89.06 97.77 88 87.5 85.7
19/09/2019 17:46:19 80.71 81.13 96.3 83.1 82.3 80.2 87.76 88.59 97.77 88 87.5 85.7
19/09/2019 17:46:20 83.87 83.06 96.3 83.1 82.3 80.2 88.02 88.4 97.77 88 87.5 85.7
19/09/2019 17:46:21 84.04 84.44 96.3 83.2 82.3 80.2 88.5 88.64 97.77 88 87.5 85.7
19/09/2019 17:46:22 79.81 83.48 94.93 83.1 82.3 80.2 86.55 88.32 96.54 88 87.5 85.7
19/09/2019 17:46:23 82.44 82.62 92.14 83.1 82.3 80.2 86.38 87.3 94.79 87.9 87.5 85.7
19/09/2019 17:46:24 81.46 82.99 92.14 83.1 82.3 80.2 85.33 87.11 94.79 87.9 87.5 85.7
19/09/2019 17:46:25 76.44 81.45 90.46 83.1 82.3 80.2 83.14 85.72 92.95 87.9 87.5 85.7
19/09/2019 17:46:26 79.89 80.5 90.35 83.1 82.3 80.2 85.24 85.5 92.94 87.9 87.5 85.7
19/09/2019 17:46:27 82.24 82.03 88.94 83 82.3 80.2 86.74 86.56 91.68 87.9 87.5 85.7
19/09/2019 17:46:28 80.42 82.37 88.63 83 82.3 80.2 85.98 86.7 91.06 87.8 87.5 85.7
19/09/2019 17:46:29 79.89 80.89 88.63 83 82.2 80.2 86 86.26 91.06 87.8 87.5 85.7
19/09/2019 17:46:30 79.74 80.66 88.63 83 82.2 80.2 86.03 86.5 91.06 87.8 87.5 85.7
19/09/2019 17:46:31 79.11 79.89 88.63 83 82.2 80.2 84.7 85.84 91.06 87.8 87.5 85.7
19/09/2019 17:46:32 75.75 79.4 88.63 83 82.2 80.2 84.18 85.27 91.06 87.8 87.5 85.7
19/09/2019 17:46:33 76.95 77.43 88.63 82.9 82.2 80.2 85.09 85.1 91.06 87.8 87.5 85.7
19/09/2019 17:46:34 79.32 79.63 88.63 82.9 82.2 80.2 86.32 86.04 91.06 87.8 87.5 85.7
19/09/2019 17:46:35 77.6 78.49 88.63 82.9 82.2 80.2 86.08 86.1 91.06 87.8 87.5 85.7
19/09/2019 17:46:36 80.58 80.01 88.63 82.9 82.2 80.2 86.34 86.32 91.06 87.8 87.5 85.7
19/09/2019 17:46:37 82.55 81.93 88.63 82.9 82.2 80.2 86.82 86.91 91.06 87.8 87.5 85.7
19/09/2019 17:46:38 79.65 82.34 88.63 82.9 82.2 80.2 85.4 86.82 91.06 87.7 87.5 85.7
19/09/2019 17:46:39 76.52 79.96 88.63 82.9 82.2 80.2 84.14 85.62 91.06 87.7 87.5 85.7
19/09/2019 17:46:40 80.26 79.63 88.63 82.9 82.2 80.2 85.48 85.33 91.06 87.7 87.5 85.7
19/09/2019 17:46:41 77.24 79.48 88.63 82.8 82.2 80.1 85.11 85.76 91.06 87.7 87.5 85.7
19/09/2019 17:46:42 79.73 79.82 88.63 82.8 82.2 80.1 85.67 85.68 91.06 87.7 87.5 85.7
19/09/2019 17:46:43 77.63 80.03 88.63 82.8 82.2 80.1 85.65 86.1 91.06 87.7 87.5 85.7
19/09/2019 17:46:44 76.52 78.28 88.63 82.8 82.2 80.1 85.33 85.82 91.06 87.7 87.5 85.7
19/09/2019 17:46:45 75.57 77.72 86.69 82.8 82.2 80.1 84.32 85.53 89.79 87.7 87.5 85.7
19/09/2019 17:46:46 77.84 77.44 84.89 82.8 82.2 80.1 84.84 84.99 89.79 87.6 87.5 85.7
19/09/2019 17:46:47 77.86 77.78 84.44 82.8 82.2 80.1 84.27 84.93 89.06 87.6 87.5 85.7
19/09/2019 17:46:48 80.93 80.2 84.44 82.8 82.2 80.1 86.04 85.75 88.64 87.6 87.5 85.7
19/09/2019 17:46:49 78.11 80.1 84.44 82.7 82.2 80.1 87.15 87.07 88.64 87.6 87.5 85.7
19/09/2019 17:46:50 81.67 81.16 84.44 82.7 82.2 80.1 87.21 87.15 88.64 87.6 87.5 85.7
19/09/2019 17:46:51 78.24 80.78 83.48 82.7 82.2 80.1 85.39 87.08 88.32 87.6 87.5 85.7
19/09/2019 17:46:52 79.59 80.52 82.99 82.7 82.2 80.1 86.78 86.98 87.3 87.6 87.5 85.7
19/09/2019 17:46:53 79.64 79.95 82.99 82.7 82.2 80.1 86.3 86.53 87.15 87.6 87.5 85.7
19/09/2019 17:46:54 87.59 86.35 86.35 82.7 82.2 80.1 90.36 89.4 89.4 87.6 87.5 85.7
19/09/2019 17:46:55 87.13 88.3 88.3 82.7 82.2 80.1 90.56 91.32 91.32 87.6 87.5 85.7
19/09/2019 17:46:56 80.91 85.96 88.3 82.7 82.2 80.1 87.39 89.55 91.32 87.6 87.5 85.7
19/09/2019 17:46:57 84.82 84.86 88.3 82.7 82.2 80.1 90.77 90.51 91.32 87.6 87.5 85.7
19/09/2019 17:46:58 81.28 85.02 88.3 82.7 82.2 80.1 90.45 91.56 91.56 87.6 87.5 85.7
19/09/2019 17:46:59 79.09 83.01 88.3 82.7 82.2 80.1 87.54 90.05 91.56 87.6 87.5 85.7
19/09/2019 17:47:00 81.68 81.56 88.3 82.7 82.2 80.1 88.94 89.07 91.56 87.6 87.4 85.7
19/09/2019 17:47:01 82.31 82.58 88.3 82.7 82.2 80.1 86.74 88.97 91.56 87.6 87.4 85.7
19/09/2019 17:47:02 83.42 83.92 88.3 82.7 82.2 80.1 88.77 88.73 91.56 87.6 87.4 85.7
19/09/2019 17:47:03 83.25 85.49 88.3 82.7 82.2 80.1 89.08 89.53 91.56 87.6 87.4 85.7
19/09/2019 17:47:04 77.86 82.78 88.3 82.7 82.2 80.1 85.42 88.75 91.56 87.6 87.4 85.7
19/09/2019 17:47:05 82.94 82.48 88.3 82.7 82.2 80.1 88.74 88.43 91.56 87.6 87.4 85.7
19/09/2019 17:47:06 82.26 82.52 88.3 82.7 82.2 80.1 89.24 88.95 91.56 87.6 87.4 85.7
19/09/2019 17:47:07 84.1 83.69 88.3 82.7 82.2 80.1 88.96 89.1 91.56 87.6 87.4 85.7
19/09/2019 17:47:08 80.23 83.92 88.3 82.7 82.2 80.1 87.19 89.31 91.56 87.6 87.4 85.7
19/09/2019 17:47:09 76.77 81.5 88.3 82.7 82.2 80.1 85.7 87.8 91.56 87.6 87.4 85.7
19/09/2019 17:47:10 81.33 81.32 88.3 82.7 82.2 80.1 86.58 86.88 91.56 87.6 87.4 85.7
19/09/2019 17:47:11 83.66 84.71 88.3 82.7 82.2 80.1 87.58 88.35 91.56 87.6 87.4 85.7
19/09/2019 17:47:12 75.73 81.82 88.3 82.7 82.2 80.1 87.35 87.92 91.56 87.6 87.4 85.7
19/09/2019 17:47:13 80.85 81.07 88.3 82.7 82.2 80.1 87.29 87.55 91.56 87.6 87.4 85.7
19/09/2019 17:47:14 85.35 84.98 88.3 82.7 82.2 80.1 89.19 89.05 91.56 87.6 87.4 85.7
19/09/2019 17:47:15 76.42 84.42 88.3 82.7 82.2 80.1 86.26 88.75 91.56 87.6 87.4 85.7
19/09/2019 17:47:16 86.1 85.57 88.3 82.7 82.2 80.1 89 89 91.56 87.6 87.4 85.7
19/09/2019 17:47:17 78.21 84.61 88.3 82.7 82.2 80.1 85.87 88.34 91.56 87.6 87.4 85.7
19/09/2019 17:47:18 84.14 84.12 88.3 82.6 82.2 80.1 88.24 88.13 91.56 87.6 87.4 85.7
19/09/2019 17:47:19 85.8 86.15 88.3 82.7 82.2 80.1 90.8 90.34 91.56 87.6 87.4 85.7
19/09/2019 17:47:20 91.11 89.9 89.9 82.7 82.3 80.1 93.52 92.59 92.59 87.6 87.4 85.7
19/09/2019 17:47:21 84.75 89.75 89.9 82.7 82.2 80.1 88.85 92.49 92.59 87.6 87.4 85.7
19/09/2019 17:47:22 86.24 87.18 89.9 82.7 82.3 80.1 89.27 90.39 92.59 87.6 87.4 85.7
19/09/2019 17:47:23 82.71 86.82 89.9 82.7 82.3 80.2 87.7 89.86 92.59 87.6 87.4 85.7
19/09/2019 17:47:24 79.75 84.53 89.9 82.7 82.3 80.2 85.6 88.61 92.59 87.6 87.4 85.7
19/09/2019 17:47:25 80.96 82 89.9 82.7 82.3 80.2 86.64 86.93 92.59 87.6 87.4 85.7
19/09/2019 17:47:26 90.51 88.56 89.9 82.8 82.3 80.2 93.36 91.62 92.59 87.7 87.4 85.7
19/09/2019 17:47:27 80.08 88.06 89.9 82.8 82.3 80.2 85.3 91.14 92.59 87.7 87.4 85.7
19/09/2019 17:47:28 84.79 86.08 89.9 82.8 82.3 80.2 88.59 89.47 92.59 87.7 87.4 85.7
19/09/2019 17:47:29 81.05 84.31 89.9 82.8 82.3 80.2 88.25 88.6 92.59 87.7 87.4 85.7
19/09/2019 17:47:30 83.66 83.77 89.9 82.8 82.3 80.2 87.77 88.3 92.59 87.7 87.4 85.7
19/09/2019 17:47:31 78.95 83.01 89.9 82.8 82.3 80.2 86.34 87.96 92.59 87.7 87.4 85.7
19/09/2019 17:47:32 83.72 83.29 89.9 82.8 82.3 80.2 88.51 88.26 92.59 87.7 87.5 85.7
19/09/2019 17:47:33 90.49 89.06 89.9 82.9 82.3 80.2 92.83 91.72 92.59 87.7 87.5 85.7
19/09/2019 17:47:34 90.24 90.47 90.47 83 82.4 80.2 92.36 92.67 92.67 87.7 87.5 85.8
19/09/2019 17:47:35 86.33 89.47 90.47 83 82.4 80.2 90.61 91.89 92.67 87.8 87.5 85.8
19/09/2019 17:47:36 88.89 88.74 90.47 83 82.4 80.2 92.68 92.19 92.67 87.8 87.5 85.8
19/09/2019 17:47:37 87.78 89.23 90.47 83.1 82.4 80.2 91.64 92.81 92.81 87.8 87.5 85.8
19/09/2019 17:47:38 84.57 87.73 90.47 83.1 82.4 80.2 88.65 91.53 92.81 87.8 87.5 85.8
19/09/2019 17:47:39 84.35 85.89 90.47 83.1 82.4 80.2 91.03 90.93 92.81 87.9 87.5 85.8
19/09/2019 17:47:40 81.19 85.13 90.47 83.1 82.4 80.2 91.14 91.6 92.81 87.9 87.5 85.8
19/09/2019 17:47:41 84.35 85.08 90.47 83.2 82.4 80.2 88.73 90.9 92.81 87.9 87.5 85.8
19/09/2019 17:47:42 83.63 84.05 90.47 83.2 82.4 80.2 88.19 89.36 92.81 87.9 87.5 85.8
19/09/2019 17:47:43 79.3 83.53 90.47 83.2 82.4 80.2 86.44 88.77 92.81 87.9 87.5 85.8
19/09/2019 17:47:44 84.25 83.78 90.47 83.2 82.4 80.2 88.5 88.46 92.81 87.9 87.5 85.8
19/09/2019 17:47:45 80.68 83.77 90.47 83.2 82.4 80.2 86.68 88.44 92.81 88 87.5 85.8
19/09/2019 17:47:46 83.43 83.19 90.47 83.2 82.4 80.2 88.23 88.03 92.81 87.9 87.5 85.8
19/09/2019 17:47:47 85.14 84.6 90.47 83.2 82.4 80.2 88.73 88.52 92.81 88 87.5 85.8
19/09/2019 17:47:48 85.54 86.03 90.47 83.3 82.4 80.2 89.68 89.96 92.81 88 87.6 85.8
19/09/2019 17:47:49 84.65 85.1 90.47 83.3 82.5 80.2 89.09 89.25 92.81 88 87.6 85.8
19/09/2019 17:47:50 85.11 85.37 90.47 83.3 82.5 80.3 89.93 89.84 92.81 88 87.6 85.8
19/09/2019 17:47:51 88.25 88.25 90.47 83.3 82.5 80.3 90.72 91.02 92.81 88 87.6 85.8
19/09/2019 17:47:52 81.83 87.69 90.47 83.3 82.5 80.3 87.87 90.52 92.81 88 87.6 85.8
19/09/2019 17:47:53 82.93 84.93 90.47 83.3 82.5 80.3 90.3 90.05 92.81 88 87.6 85.8
19/09/2019 17:47:54 84.27 84.32 90.47 83.4 82.5 80.3 89.6 90.12 92.81 88 87.6 85.8
19/09/2019 17:47:55 86.81 86.72 90.47 83.4 82.5 80.3 90.73 91 92.81 88.1 87.6 85.8
19/09/2019 17:47:56 80.15 85.78 90.47 83.4 82.5 80.3 85.28 90.18 92.81 88.1 87.6 85.8
19/09/2019 17:47:57 74.59 83.07 90.47 83.4 82.5 80.3 82.1 87.71 92.81 88.1 87.6 85.8
19/09/2019 17:47:58 77.15 79.91 90.47 83.4 82.5 80.3 85.39 85.8 92.81 88.1 87.6 85.8
19/09/2019 17:47:59 81.09 80.71 90.47 83.4 82.5 80.3 86.14 85.93 92.81 88.1 87.6 85.8
19/09/2019 17:48:00 78.66 80.78 90.47 83.4 82.5 80.3 84.57 86.03 92.81 88.1 87.6 85.8
19/09/2019 17:48:01 78.19 79.99 90.47 83.4 82.5 80.3 84.08 85.19 92.81 88.1 87.6 85.8
19/09/2019 17:48:02 81.8 81.19 90.47 83.4 82.5 80.3 86.5 86.03 92.81 88.1 87.6 85.8
19/09/2019 17:48:03 81.32 81.99 90.47 83.4 82.5 80.3 85.62 86.59 92.81 88.1 87.6 85.8
19/09/2019 17:48:04 80.55 81.42 89.47 83.4 82.5 80.3 85.1 85.76 92.81 88.1 87.6 85.8
19/09/2019 17:48:05 76.96 80.5 89.23 83.4 82.5 80.3 82.29 85.2 92.81 88.1 87.6 85.8
19/09/2019 17:48:06 76.31 78.43 89.23 83.4 82.5 80.3 82.15 83.48 92.81 88.1 87.6 85.8
19/09/2019 17:48:07 75.03 77.03 88.25 83.4 82.5 80.3 81.87 82.47 91.6 88.1 87.6 85.8
19/09/2019 17:48:08 69.86 76.09 88.25 83.4 82.5 80.3 79.2 82.26 91.6 88.1 87.6 85.8
19/09/2019 17:48:09 70.78 73.02 88.25 83.3 82.5 80.3 78.63 80.42 91.6 88 87.6 85.8
19/09/2019 17:48:10 76.48 76.27 88.25 83.3 82.5 80.3 82.31 81.93 91.02 88 87.6 85.8
19/09/2019 17:48:11 79.42 78.88 88.25 83.3 82.5 80.3 83.47 83.16 91.02 88 87.6 85.8
19/09/2019 17:48:12 80.84 80.79 88.25 83.3 82.5 80.3 84.71 84.5 91.02 88 87.6 85.8
19/09/2019 17:48:13 77.04 80.37 88.25 83.3 82.5 80.3 84.99 84.94 91.02 88 87.6 85.8
19/09/2019 17:48:14 78.39 79.54 88.25 83.3 82.5 80.3 84.97 85.33 91.02 88 87.6 85.8
19/09/2019 17:48:15 75.45 78.37 88.25 83.3 82.5 80.3 83.89 84.94 91.02 88 87.6 85.8
19/09/2019 17:48:16 76.62 76.93 88.25 83.2 82.5 80.3 83.16 84.23 91.02 88 87.6 85.8
19/09/2019 17:48:17 76.14 77.16 88.25 83.2 82.5 80.3 82.7 83.8 91.02 88 87.6 85.8
19/09/2019 17:48:18 76.01 76.76 88.25 83.2 82.5 80.3 81.7 83.06 91.02 87.9 87.6 85.8
19/09/2019 17:48:19 76.14 76.28 88.25 83.2 82.5 80.3 83.18 82.9 91.02 87.9 87.6 85.8
19/09/2019 17:48:20 77.7 77.51 88.25 83.2 82.5 80.3 82.15 82.98 91.02 87.9 87.6 85.8
19/09/2019 17:48:21 74.45 77.07 87.69 83.2 82.5 80.3 81.03 82.34 91 87.9 87.6 85.8
19/09/2019 17:48:22 73.26 75.79 86.72 83.2 82.5 80.3 80.52 81.62 91 87.9 87.6 85.8
19/09/2019 17:48:23 79.18 78.17 86.72 83.2 82.5 80.3 85.24 84.01 91 87.9 87.6 85.8
19/09/2019 17:48:24 77.5 78.5 86.72 83.2 82.5 80.3 82.89 84.12 91 87.9 87.6 85.8
19/09/2019 17:48:25 78.16 78.67 85.78 83.1 82.5 80.3 83.46 83.96 90.18 87.9 87.6 85.8
19/09/2019 17:48:26 77.17 77.88 83.07 83.1 82.5 80.3 82.53 83.2 87.71 87.9 87.6 85.8
19/09/2019 17:48:27 75.76 77.8 81.99 83.1 82.5 80.3 84.06 84.21 86.59 87.9 87.6 85.8
19/09/2019 17:48:28 79.05 78.73 81.99 83.1 82.5 80.3 85.67 85.37 86.59 87.9 87.6 85.8
19/09/2019 17:48:29 77.57 78.7 81.99 83.1 82.5 80.3 83.09 85.11 86.59 87.9 87.6 85.8
19/09/2019 17:48:30 74.66 77.83 81.99 83.1 82.5 80.3 83.69 85.05 86.59 87.9 87.6 85.8
19/09/2019 17:48:31 76.26 76.59 81.99 83.1 82.5 80.3 85.01 85.08 86.59 87.9 87.6 85.8
19/09/2019 17:48:32 78.92 78.58 81.99 83.1 82.5 80.3 84.8 85.15 86.59 87.8 87.6 85.8
19/09/2019 17:48:33 83.8 83.3 83.3 83.1 82.5 80.3 87.26 87.14 87.14 87.9 87.6 85.8
19/09/2019 17:48:34 83.72 83.65 83.65 83.1 82.5 80.3 87.78 87.67 87.67 87.8 87.6 85.8
19/09/2019 17:48:35 85.65 85.23 85.23 83.1 82.5 80.3 89.24 88.73 88.73 87.9 87.6 85.8
19/09/2019 17:48:36 83.03 84.97 85.23 83.1 82.5 80.3 87.93 88.98 88.98 87.8 87.6 85.8
19/09/2019 17:48:37 80.11 83.83 85.23 83.1 82.5 80.3 86.11 88.39 88.98 87.8 87.6 85.8
19/09/2019 17:48:38 79.29 82.2 85.23 83.1 82.5 80.3 86.21 87.14 88.98 87.8 87.6 85.8
19/09/2019 17:48:39 78.86 80.44 85.23 83.1 82.5 80.3 85.4 86.45 88.98 87.8 87.6 85.8
19/09/2019 17:48:40 80.88 81.92 85.23 83 82.5 80.3 85.61 86.95 88.98 87.8 87.6 85.8
19/09/2019 17:48:41 77.97 79.79 85.23 83 82.5 80.3 85.82 86 88.98 87.8 87.6 85.8
19/09/2019 17:48:42 83.87 82.91 85.23 83 82.5 80.3 87.81 87.52 88.98 87.8 87.6 85.8
19/09/2019 17:48:43 80.94 82.24 85.23 83 82.5 80.3 85.6 87.06 88.98 87.8 87.6 85.8
19/09/2019 17:48:44 85.85 85.29 85.29 83 82.5 80.3 89.26 88.68 88.98 87.8 87.6 85.8
19/09/2019 17:48:45 90.68 89.44 89.44 83 82.6 80.3 92.33 91.22 91.22 87.8 87.6 85.8
19/09/2019 17:48:46 85.53 89.02 89.44 83.1 82.6 80.3 88.61 91.25 91.25 87.8 87.6 85.8
19/09/2019 17:48:47 77.77 86.6 89.44 83.1 82.6 80.3 84.55 89.37 91.25 87.8 87.6 85.8
19/09/2019 17:48:48 84.68 84.91 89.44 83.1 82.6 80.3 88.69 88.63 91.25 87.8 87.6 85.8
19/09/2019 17:48:49 78.13 84.18 89.44 83.1 82.6 80.3 87.98 88.88 91.25 87.8 87.6 85.8
19/09/2019 17:48:50 81.21 81.73 89.44 83.1 82.6 80.3 85.78 87.74 91.25 87.8 87.6 85.8
19/09/2019 17:48:51 77.76 81.28 89.44 83.1 82.6 80.3 84.71 86.55 91.25 87.8 87.6 85.8
19/09/2019 17:48:52 80.9 81.13 89.44 83.1 82.6 80.3 85 85.64 91.25 87.8 87.6 85.8
19/09/2019 17:48:53 78.84 80.26 89.44 83.1 82.6 80.3 83.47 85.14 91.25 87.8 87.6 85.8
19/09/2019 17:48:54 83.64 83.03 89.44 83.1 82.6 80.3 88.48 87.39 91.25 87.8 87.6 85.8
19/09/2019 17:48:55 82.63 83.5 89.44 83.1 82.6 80.3 87.28 88.03 91.25 87.8 87.6 85.8
19/09/2019 17:48:56 84.6 84.09 89.44 83.1 82.6 80.3 87.41 87.48 91.25 87.8 87.6 85.8
19/09/2019 17:48:57 83.36 85.04 89.44 83.1 82.6 80.3 87.09 88.26 91.25 87.8 87.6 85.8
19/09/2019 17:48:58 79.69 83.16 89.44 83.1 82.6 80.3 84.51 86.84 91.25 87.8 87.6 85.8
19/09/2019 17:48:59 79.44 81.28 89.44 83.1 82.6 80.3 84.75 85.4 91.25 87.8 87.6 85.8
19/09/2019 17:49:00 80.61 80.97 89.44 83.1 82.6 80.3 85.63 85.73 91.25 87.8 87.6 85.8
19/09/2019 17:49:01 81.14 81.19 89.44 83.1 82.6 80.3 86.12 86.24 91.25 87.8 87.6 85.8
19/09/2019 17:49:02 82.67 82.87 89.44 83.1 82.6 80.3 86.14 86.5 91.25 87.8 87.6 85.8
19/09/2019 17:49:03 79.49 81.92 89.44 83.1 82.6 80.3 85.31 86.22 91.25 87.8 87.6 85.8
19/09/2019 17:49:04 78.85 80.17 89.44 83.1 82.6 80.3 84.38 85.42 91.25 87.8 87.6 85.8
19/09/2019 17:49:05 81.11 80.78 89.44 83.1 82.6 80.3 84.9 85.26 91.25 87.8 87.6 85.8
19/09/2019 17:49:06 78.78 80.4 89.44 83.1 82.6 80.3 87.11 86.49 91.25 87.8 87.6 85.8
19/09/2019 17:49:07 80.33 80.25 89.44 83.1 82.6 80.3 84.65 86.1 91.25 87.8 87.6 85.8
19/09/2019 17:49:08 83.33 83.28 89.44 83.1 82.6 80.3 87.13 86.91 91.25 87.8 87.6 85.8
19/09/2019 17:49:09 86.26 85.78 89.44 83.1 82.6 80.3 88.43 88.23 91.25 87.8 87.6 85.8
19/09/2019 17:49:10 84.39 85.53 89.44 83.1 82.6 80.3 88.33 88.39 91.25 87.8 87.6 85.8
19/09/2019 17:49:11 86.22 86.56 89.44 83.2 82.6 80.3 88.92 89.51 91.25 87.8 87.6 85.8
19/09/2019 17:49:12 84.78 85.62 89.44 83.2 82.6 80.3 87.25 88.38 91.25 87.8 87.6 85.8
19/09/2019 17:49:13 83.5 84.85 89.44 83.2 82.6 80.3 87.47 87.81 91.25 87.8 87.6 85.8
19/09/2019 17:49:14 82.7 84.3 89.44 83.2 82.6 80.3 86.89 87.6 91.25 87.8 87.6 85.8
19/09/2019 17:49:15 76.48 83.27 89.02 83.2 82.6 80.3 85.03 87.18 91.25 87.8 87.6 85.8
19/09/2019 17:49:16 77.21 80.52 86.6 83.2 82.6 80.3 86.1 86.31 89.51 87.8 87.6 85.8
19/09/2019 17:49:17 76.63 78.55 86.56 83.2 82.6 80.3 85.61 86.65 89.51 87.8 87.6 85.8
19/09/2019 17:49:18 75.54 77.26 86.56 83.2 82.6 80.3 85.59 86.09 89.51 87.8 87.6 85.8
19/09/2019 17:49:19 79.28 78.79 86.56 83.2 82.6 80.3 88.45 87.82 89.51 87.8 87.6 85.8
19/09/2019 17:49:20 78.96 79.12 86.56 83.2 82.6 80.3 85.72 87.56 89.51 87.8 87.6 85.8
19/09/2019 17:49:21 82.27 81.78 86.56 83.2 82.6 80.3 89.1 88.54 89.51 87.8 87.6 85.8
19/09/2019 17:49:22 81.55 82.12 86.56 83.2 82.6 80.3 86.27 88.47 89.51 87.8 87.6 85.8
19/09/2019 17:49:23 80.14 81.25 86.56 83.2 82.6 80.3 85.64 87.06 89.51 87.8 87.6 85.8
19/09/2019 17:49:24 81.42 81.87 86.56 83.2 82.6 80.3 88.34 88.01 89.51 87.8 87.6 85.8
19/09/2019 17:49:25 75.95 81.63 86.56 83.2 82.6 80.3 85.52 87.99 89.51 87.7 87.6 85.8
19/09/2019 17:49:26 87.23 85.47 86.56 83.2 82.6 80.3 90.72 89.68 89.68 87.8 87.6 85.8
19/09/2019 17:49:27 83.3 85.32 86.56 83.2 82.6 80.3 88 89.28 89.68 87.8 87.6 85.8
19/09/2019 17:49:28 81.23 84.4 86.56 83.2 82.6 80.3 87.42 88.91 89.68 87.7 87.6 85.8
19/09/2019 17:49:29 81.37 83.2 86.56 83.2 82.6 80.3 85.67 87.77 89.68 87.7 87.6 85.8
19/09/2019 17:49:30 80.32 81.45 86.56 83.2 82.6 80.3 86.09 86.44 89.68 87.7 87.6 85.8
19/09/2019 17:49:31 81.49 82.48 86.56 83.2 82.6 80.3 86.16 86.99 89.68 87.7 87.6 85.8
19/09/2019 17:49:32 79.61 81.22 86.56 83.2 82.6 80.3 84.91 86.2 89.68 87.7 87.6 85.8
19/09/2019 17:49:33 85.97 85.04 86.56 83.2 82.5 80.4 96.82 96.2 96.2 87.8 87.6 85.8
19/09/2019 17:49:34 80.92 84.81 86.56 83.2 82.5 80.4 86.81 96.12 96.2 87.8 87.6 85.8
19/09/2019 17:49:35 84.02 84.41 86.56 83.2 82.5 80.4 87.05 92.63 96.2 87.8 87.6 85.8
19/09/2019 17:49:36 82.26 83.97 86.56 83.2 82.5 80.4 86.44 90.05 96.2 87.8 87.6 85.8
19/09/2019 17:49:37 83.08 84.02 86.56 83.2 82.5 80.4 86.88 88.54 96.2 87.8 87.6 85.8
19/09/2019 17:49:38 84.11 83.77 86.56 83.2 82.5 80.4 87.31 87.4 96.2 87.8 87.6 85.8
19/09/2019 17:49:39 78.72 83.72 86.56 83.2 82.5 80.4 86.71 87.37 96.2 87.8 87.5 85.8
19/09/2019 17:49:40 82.04 82.23 86.56 83.2 82.5 80.4 86.47 87.02 96.2 87.8 87.5 85.8
19/09/2019 17:49:41 76.1 81.72 85.62 83.2 82.5 80.4 84.74 86.64 96.2 87.8 87.5 85.8
19/09/2019 17:49:42 81.74 81.61 85.47 83.2 82.5 80.4 86.37 86.45 96.2 87.8 87.5 85.8
19/09/2019 17:49:43 78.11 80.35 85.47 83.2 82.5 80.4 84.79 85.88 96.2 87.8 87.5 85.8
19/09/2019 17:49:44 80.09 80.21 85.47 83.2 82.5 80.4 86.33 85.95 96.2 87.8 87.5 85.8
19/09/2019 17:49:45 85.12 83.85 85.47 83.2 82.5 80.4 88.91 88.07 96.2 87.8 87.5 85.8
19/09/2019 17:49:46 84.24 84.76 85.47 83.3 82.5 80.4 87.58 88.4 96.2 87.8 87.5 85.8
19/09/2019 17:49:47 82.79 84.01 85.47 83.3 82.5 80.4 86.09 87.63 96.2 87.8 87.5 85.8
19/09/2019 17:49:48 79.04 83.28 85.47 83.3 82.6 80.4 83.11 86.76 96.2 87.8 87.5 85.8
19/09/2019 17:49:49 76.39 80.86 85.47 83.3 82.6 80.4 82.47 84.65 96.2 87.8 87.5 85.8
19/09/2019 17:49:50 90.1 89.17 89.17 83.3 82.6 80.4 101.61 100.64 100.64 88.1 87.6 85.9
19/09/2019 17:49:51 90.06 91.08 91.08 83.4 82.6 80.4 101.41 102.54 102.54 88.4 87.8 85.9
19/09/2019 17:49:52 76.81 89.02 91.08 83.4 82.6 80.4 82.24 100.35 102.54 88.4 87.8 85.9
19/09/2019 17:49:53 81.22 85.23 91.08 83.4 82.6 80.4 84.39 96.23 102.54 88.4 87.8 85.9
19/09/2019 17:49:54 87.16 87.22 91.08 83.4 82.6 80.4 88.8 92.48 102.54 88.4 87.8 85.9
19/09/2019 17:49:55 81.15 85.78 91.08 83.5 82.6 80.4 84.42 90.43 102.54 88.4 87.8 85.9
19/09/2019 17:49:56 84.16 84.31 91.08 83.5 82.6 80.4 87.72 88 102.54 88.5 87.8 85.9
19/09/2019 17:49:57 81.19 84 91.08 83.5 82.6 80.4 85.3 87.88 102.54 88.5 87.8 85.9
19/09/2019 17:49:58 79.84 82.49 91.08 83.5 82.6 80.4 85.71 87.1 102.54 88.5 87.8 85.9
19/09/2019 17:49:59 80.11 80.99 91.08 83.5 82.6 80.4 85.87 86.03 102.54 88.5 87.8 85.9
19/09/2019 17:50:00 81.51 82.02 91.08 83.5 82.6 80.4 85.9 86.66 102.54 88.4 87.8 85.9
19/09/2019 17:50:01 78.23 80.54 91.08 83.5 82.6 80.4 87.2 86.81 102.54 88.4 87.8 85.9
19/09/2019 17:50:02 84.17 83.23 91.08 83.5 82.6 80.4 88.9 88.41 102.54 88.5 87.8 85.9
19/09/2019 17:50:03 79.66 82.93 91.08 83.5 82.6 80.4 91.26 90.69 102.54 88.5 87.8 85.9
19/09/2019 17:50:04 78.58 81.06 91.08 83.5 82.6 80.4 88.89 90.66 102.54 88.5 87.8 85.9
19/09/2019 17:50:05 84.21 83.9 91.08 83.5 82.6 80.4 92.67 92.03 102.54 88.5 87.8 85.9
19/09/2019 17:50:06 85.85 84.86 91.08 83.5 82.6 80.4 92.13 91.98 102.54 88.5 87.8 85.9
19/09/2019 17:50:07 86.75 86.55 91.08 83.5 82.7 80.4 92.94 92.81 102.54 88.6 87.8 85.9
19/09/2019 17:50:08 85.55 87.79 91.08 83.6 82.7 80.4 91.27 93.48 102.54 88.6 87.8 85.9
19/09/2019 17:50:09 85.59 85.74 91.08 83.6 82.7 80.4 90.44 91.54 102.54 88.6 87.8 85.9
19/09/2019 17:50:10 86.81 87.3 91.08 83.6 82.7 80.4 89.54 90.89 102.54 88.6 87.8 85.9
19/09/2019 17:50:11 81.02 86.69 91.08 83.6 82.7 80.4 86.19 90.26 102.54 88.6 87.8 85.9
19/09/2019 17:50:12 84.52 85.09 91.08 83.6 82.7 80.4 88.35 88.72 102.54 88.6 87.8 85.9
19/09/2019 17:50:13 88.19 88.23 91.08 83.6 82.7 80.4 90.8 90.49 102.54 88.6 87.8 86
19/09/2019 17:50:14 81.9 86.45 91.08 83.6 82.7 80.4 85.82 89.75 102.54 88.6 87.8 86
19/09/2019 17:50:15 80.54 84.48 91.08 83.6 82.7 80.4 85.83 88.01 102.54 88.6 87.8 86
19/09/2019 17:50:16 85.38 84.94 91.08 83.6 82.7 80.4 88.29 87.96 102.54 88.6 87.8 86
19/09/2019 17:50:17 84.01 84.47 91.08 83.7 82.7 80.4 87.51 87.77 102.54 88.6 87.8 86
19/09/2019 17:50:18 80.78 84.03 91.08 83.7 82.7 80.4 88.11 88.35 102.54 88.6 87.8 86
19/09/2019 17:50:19 85.03 84.48 91.08 83.7 82.7 80.4 88.56 88.98 102.54 88.6 87.8 86
19/09/2019 17:50:20 84.23 84.56 91.08 83.7 82.7 80.4 87.49 88.31 102.54 88.6 87.8 86
19/09/2019 17:50:21 80.83 84.44 89.02 83.7 82.7 80.4 85.98 87.98 100.35 88.6 87.8 86
19/09/2019 17:50:22 82.23 82.82 88.23 83.7 82.7 80.4 86.48 86.95 96.23 88.6 87.8 86
19/09/2019 17:50:23 80.88 82.48 88.23 83.7 82.7 80.4 84.67 86.72 93.48 88.6 87.8 86
19/09/2019 17:50:24 84.38 84.1 88.23 83.7 82.7 80.4 88.58 87.75 93.48 88.6 87.8 86
19/09/2019 17:50:25 84.11 84.41 88.23 83.7 82.7 80.4 87.44 88.1 93.48 88.6 87.8 86
19/09/2019 17:50:26 81.58 83.89 88.23 83.7 82.7 80.4 86.47 87.6 93.48 88.6 87.8 86
19/09/2019 17:50:27 80.12 82.89 88.23 83.7 82.7 80.4 85.84 87.06 93.48 88.6 87.8 86
19/09/2019 17:50:28 83.03 82.73 88.23 83.7 82.7 80.4 86.32 86.85 93.48 88.6 87.8 86
19/09/2019 17:50:29 82.6 82.75 88.23 83.7 82.7 80.4 87.14 86.98 93.48 88.6 87.8 86
19/09/2019 17:50:30 84.79 84.96 88.23 83.7 82.7 80.4 87.64 87.82 93.48 88.6 87.8 86
19/09/2019 17:50:31 87.13 87.08 88.23 83.8 82.7 80.5 89.4 89.29 93.48 88.6 87.8 86
19/09/2019 17:50:32 78.18 85.79 88.23 83.8 82.7 80.5 85.44 88.39 93.48 88.6 87.8 86
19/09/2019 17:50:33 80.97 82.78 88.23 83.8 82.7 80.5 85.92 86.85 93.48 88.6 87.8 86
19/09/2019 17:50:34 80.93 81.7 88.23 83.8 82.7 80.5 85.75 86.34 93.48 88.6 87.8 86
19/09/2019 17:50:35 81.92 82.08 88.23 83.7 82.7 80.5 88.35 87.83 93.48 88.6 87.8 86
19/09/2019 17:50:36 81.41 82 88.23 83.7 82.7 80.5 89.18 88.98 93.48 88.6 87.8 86
19/09/2019 17:50:37 85.61 85.2 88.23 83.7 82.7 80.5 90.89 90.56 93.48 88.6 87.8 86
19/09/2019 17:50:38 84.58 85.94 88.23 83.8 82.7 80.5 89.3 90.68 91.54 88.6 87.8 86
19/09/2019 17:50:39 82.29 84.23 88.23 83.8 82.7 80.5 86.74 89.36 90.89 88.6 87.8 86
19/09/2019 17:50:40 77.62 83.12 88.23 83.7 82.7 80.5 85.21 87.88 90.68 88.6 87.8 86
19/09/2019 17:50:41 78.27 80.52 88.23 83.7 82.7 80.5 86.71 86.89 90.68 88.6 87.8 86
19/09/2019 17:50:42 83.05 82.19 88.23 83.7 82.7 80.5 88.06 87.7 90.68 88.6 87.8 86
19/09/2019 17:50:43 86.97 85.62 87.08 83.8 82.7 80.5 89.84 89.09 90.68 88.6 87.8 86
19/09/2019 17:50:44 81.57 85.84 87.08 83.8 82.7 80.5 88.43 89.21 90.68 88.6 87.8 86
19/09/2019 17:50:45 80.77 83.5 87.08 83.7 82.7 80.5 87.38 88.87 90.68 88.6 87.8 86
19/09/2019 17:50:46 74.01 81.82 87.08 83.7 82.7 80.5 84.56 87.84 90.68 88.6 87.8 86
19/09/2019 17:50:47 76.95 79.15 87.08 83.7 82.7 80.5 86.26 86.83 90.68 88.6 87.8 86
19/09/2019 17:50:48 74.55 77.47 87.08 83.7 82.7 80.5 83.29 85.99 90.68 88.6 87.8 86
19/09/2019 17:50:49 75.1 75.79 87.08 83.7 82.7 80.5 85.13 85 90.68 88.6 87.8 86
19/09/2019 17:50:50 82.22 81.31 87.08 83.6 82.7 80.5 86.92 86.65 90.68 88.6 87.8 86
19/09/2019 17:50:51 85.84 85.31 87.08 83.4 82.7 80.5 88.92 88.2 90.68 88.5 87.8 86
19/09/2019 17:50:52 79.69 84.04 87.08 83.2 82.7 80.5 87.46 88.05 90.68 88.4 87.8 86
19/09/2019 17:50:53 85.74 85.5 87.08 83.2 82.8 80.5 89.68 89.49 90.68 88.4 87.8 86
19/09/2019 17:50:54 78.17 84.73 87.08 83.1 82.8 80.5 86.68 89.06 90.68 88.4 87.8 86
19/09/2019 17:50:55 86.12 85.23 87.08 83 82.8 80.5 89.42 89.14 90.68 88.3 87.8 86
19/09/2019 17:50:56 90.18 89.24 89.24 83.1 82.8 80.5 92.35 91.59 91.59 88.3 87.9 86
19/09/2019 17:50:57 87.69 89.16 89.24 83 82.8 80.5 90.64 91.54 91.59 88.3 87.9 86
19/09/2019 17:50:58 84.86 88.31 89.24 83 82.8 80.5 89.81 90.97 91.59 88.3 87.9 86
19/09/2019 17:50:59 82.25 86.49 89.24 83 82.8 80.5 87.25 90.32 91.59 88.3 87.9 86
19/09/2019 17:51:00 82.35 84.48 89.24 83 82.8 80.5 87.66 88.59 91.59 88.3 87.9 86
19/09/2019 17:51:01 82.71 83.31 89.24 83.1 82.8 80.5 87.64 88.04 91.59 88.3 87.9 86
19/09/2019 17:51:02 75.81 82.92 89.24 83.1 82.8 80.5 84.38 87.79 91.59 88.3 87.9 86
19/09/2019 17:51:03 83.91 83.24 89.24 83.1 82.8 80.5 87.32 87.01 91.59 88.3 87.9 86
19/09/2019 17:51:04 83.27 83.83 89.24 83 82.8 80.5 87.47 87.48 91.59 88.3 87.9 86
19/09/2019 17:51:05 82.12 83.14 89.24 83 82.8 80.5 85.96 87.26 91.59 88.3 87.9 86
19/09/2019 17:51:06 82.57 82.85 89.24 83 82.8 80.5 87.15 86.94 91.59 88.3 87.9 86
19/09/2019 17:51:07 84.33 84.04 89.24 83.1 82.8 80.5 88.07 87.91 91.59 88.3 87.9 86
19/09/2019 17:51:08 82.7 83.93 89.24 83.1 82.8 80.5 86.62 87.86 91.59 88.3 87.9 86
19/09/2019 17:51:09 83.78 84.36 89.24 83.1 82.8 80.5 89.2 88.75 91.59 88.4 87.9 86
19/09/2019 17:51:10 82.22 83.86 89.24 83.1 82.8 80.5 87.48 88.86 91.59 88.4 87.9 86
19/09/2019 17:51:11 83.89 83.85 89.24 83.1 82.8 80.5 87.62 87.98 91.59 88.3 87.9 86
19/09/2019 17:51:12 88.55 88.05 89.24 83.1 82.9 80.5 90.63 90.31 91.59 88.4 87.9 86
19/09/2019 17:51:13 81.71 86.91 89.24 83.1 82.9 80.5 86.06 89.54 91.59 88.3 87.9 86
19/09/2019 17:51:14 82.75 84.45 89.24 83 82.9 80.5 86.54 87.65 91.59 88.3 87.9 86
19/09/2019 17:51:15 86.11 85.94 89.24 83 82.9 80.5 88.35 88.24 91.59 88.3 87.9 86
19/09/2019 17:51:16 86.56 86.59 89.24 83.1 82.9 80.5 89.1 89.07 91.59 88.3 87.9 86
19/09/2019 17:51:17 80.97 86.58 89.24 83.1 82.9 80.5 85.48 88.99 91.59 88.3 87.9 86
19/09/2019 17:51:18 83.22 84.28 89.24 83.1 82.9 80.5 86.73 87.28 91.59 88.3 87.9 86
19/09/2019 17:51:19 84.4 83.96 89.24 83.1 82.9 80.5 87.48 87.2 91.59 88.3 87.9 86
19/09/2019 17:51:20 85.61 85.72 89.24 83.1 82.9 80.5 89.4 88.7 91.59 88.3 87.9 86
19/09/2019 17:51:21 86.59 86.07 89.24 83.1 82.9 80.5 90.25 89.92 91.59 88.3 88 86
19/09/2019 17:51:22 88 88.13 89.24 83.1 82.9 80.6 90.25 90.74 91.59 88.3 88 86
19/09/2019 17:51:23 81.07 86.7 89.24 83.1 82.9 80.6 87.43 89.57 91.59 88.3 87.9 86
19/09/2019 17:51:24 82.62 84.18 89.24 83.1 82.9 80.6 87.86 88.55 91.59 88.3 87.9 86
19/09/2019 17:51:25 83.4 84.37 89.24 83.1 82.9 80.6 89.41 89.33 91.59 88.4 87.9 86
19/09/2019 17:51:26 85.86 85.81 89.16 83.2 82.9 80.6 89.32 89.81 91.54 88.4 87.9 86
19/09/2019 17:51:27 84.27 85.32 88.31 83.2 82.9 80.6 88.35 89.27 90.97 88.4 87.9 86
19/09/2019 17:51:28 83.43 85.14 88.13 83.2 82.9 80.6 87.93 88.98 90.74 88.4 87.9 86
19/09/2019 17:51:29 82.82 85 88.13 83.2 83 80.6 90.49 90 90.74 88.4 87.9 86
19/09/2019 17:51:30 85.72 85.46 88.13 83.2 83 80.6 90.3 90.31 90.74 88.4 88 86
19/09/2019 17:51:31 85.29 85.52 88.13 83.2 83 80.6 90.29 90.74 90.74 88.4 88 86
19/09/2019 17:51:32 81.23 85.55 88.13 83.2 83 80.6 88.71 90.36 90.74 88.4 88 86
19/09/2019 17:51:33 82.3 83.2 88.13 83.2 83 80.6 86.92 89.04 90.74 88.4 88 86
19/09/2019 17:51:34 83.13 83.67 88.13 83.2 83 80.6 88.32 88.6 90.74 88.4 88 86
19/09/2019 17:51:35 80.16 83.03 88.13 83.2 83 80.6 86.07 88.32 90.74 88.4 88 86
19/09/2019 17:51:36 77.14 81.1 88.13 83.2 83 80.6 84.26 86.82 90.74 88.4 88 86
19/09/2019 17:51:37 80.92 80.71 88.13 83.2 83 80.6 87.24 86.8 90.74 88.4 87.9 86
19/09/2019 17:51:38 78.65 80.18 88.13 83.2 82.9 80.6 84.21 86.64 90.74 88.4 87.9 86
19/09/2019 17:51:39 82.67 81.98 88.13 83.2 82.9 80.6 87.01 86.58 90.74 88.4 87.9 86
19/09/2019 17:51:40 81.29 82.55 88.13 83.3 82.9 80.6 86.15 87.1 90.74 88.4 87.9 86
19/09/2019 17:51:41 80.8 81.71 88.13 83.3 82.9 80.6 85.26 86.05 90.74 88.4 87.9 86
19/09/2019 17:51:42 79.4 80.93 88.13 83.3 82.9 80.6 84.73 85.53 90.74 88.4 87.9 86
19/09/2019 17:51:43 82.86 82.27 88.13 83.3 82.9 80.6 86.93 86.44 90.74 88.4 87.9 86
19/09/2019 17:51:44 79.11 81.86 88.13 83.3 82.9 80.6 86.1 86.4 90.74 88.5 87.9 86
19/09/2019 17:51:45 85.09 83.92 88.13 83.3 82.9 80.6 88.82 88.05 90.74 88.5 87.9 86
19/09/2019 17:51:46 87.23 87 88.13 83.3 82.9 80.6 89.93 89.79 90.74 88.5 87.9 86
19/09/2019 17:51:47 85.16 86.54 88.13 83.3 82.9 80.6 88.14 89.44 90.74 88.5 87.9 86
19/09/2019 17:51:48 74.35 85.45 88.13 83.3 82.9 80.6 82.83 88.39 90.74 88.5 87.9 86
19/09/2019 17:51:49 82.32 83.2 88.13 83.3 82.9 80.6 86.52 86.89 90.74 88.5 87.9 86
19/09/2019 17:51:50 79.99 81.69 88.13 83.3 82.9 80.6 84.42 86 90.74 88.5 87.9 86
19/09/2019 17:51:51 80.1 81.17 88.13 83.3 82.9 80.6 84.46 85.36 90.74 88.5 87.9 86
19/09/2019 17:51:52 77.42 80.96 87 83.3 82.9 80.6 83.06 85.04 90.74 88.5 87.9 86
19/09/2019 17:51:53 80.77 80.74 87 83.3 82.9 80.6 84.36 84.56 90.74 88.5 87.9 86
19/09/2019 17:51:54 84.98 84.07 87 83.3 82.9 80.6 87.07 86.37 90.74 88.5 87.9 86.1
19/09/2019 17:51:55 85.07 85.38 87 83.3 82.9 80.6 87.01 87.27 90.74 88.4 87.9 86.1
19/09/2019 17:51:56 85.08 85.5 87 83.3 82.9 80.6 87.85 87.97 90.74 88.4 87.9 86.1
19/09/2019 17:51:57 79.86 84.76 87 83.3 82.9 80.6 83.96 87.29 90.74 88.4 87.9 86.1
19/09/2019 17:51:58 82 82.6 87 83.3 82.9 80.6 85.35 85.84 90.74 88.4 87.8 86.1
19/09/2019 17:51:59 84.2 83.83 87 83.3 82.9 80.6 87.24 86.9 90.74 88.4 87.9 86.1
19/09/2019 17:52:00 79.32 83.26 87 83.3 82.9 80.6 84.83 86.52 90.74 88.4 87.9 86.1
19/09/2019 17:52:01 79.39 80.96 87 83.3 82.9 80.6 83.5 85.33 90.36 88.4 87.8 86.1
19/09/2019 17:52:02 80.96 80.83 87 83.3 82.9 80.6 84.31 84.58 89.79 88.4 87.8 86.1
19/09/2019 17:52:03 81.99 82.16 87 83.3 82.9 80.6 85.19 85.4 89.79 88.4 87.8 86.1
19/09/2019 17:52:04 81.89 82.08 87 83.3 82.9 80.6 84.65 85.02 89.79 88.4 87.8 86.1
19/09/2019 17:52:05 82.75 82.69 87 83.3 82.9 80.6 85.37 85.42 89.79 88.4 87.8 86
19/09/2019 17:52:06 82.47 83.24 87 83.3 82.9 80.6 85.97 86.17 89.79 88.3 87.8 86
19/09/2019 17:52:07 76.52 82.22 87 83.3 82.9 80.6 82.68 85.52 89.79 88.3 87.8 86
19/09/2019 17:52:08 80.9 81.95 87 83.3 82.9 80.6 84.03 85.12 89.79 88.3 87.8 86
19/09/2019 17:52:09 83.81 83.21 87 83.3 82.9 80.6 86.86 86.22 89.79 88.3 87.8 86
19/09/2019 17:52:10 86.28 86.19 87 83.3 82.9 80.6 88.3 88.06 89.79 88.3 87.8 86.1
19/09/2019 17:52:11 80.35 85.19 87 83.3 82.9 80.6 85.46 87.56 89.79 88.3 87.8 86.1
19/09/2019 17:52:12 79.85 82.96 87 83.3 82.9 80.6 83.7 86.25 89.79 88.3 87.8 86.1
19/09/2019 17:52:13 81.34 81.64 87 83.3 82.9 80.6 85.28 85.39 89.79 88.3 87.8 86.1
19/09/2019 17:52:14 82.67 83.11 87 83.3 82.9 80.6 86.46 86.61 89.79 88.3 87.8 86.1
19/09/2019 17:52:15 79.58 82.36 87 83.3 82.9 80.6 83.67 85.94 89.79 88.3 87.8 86.1
19/09/2019 17:52:16 80.35 80.66 86.54 83.3 82.9 80.6 84.55 84.79 89.44 88.3 87.8 86.1
19/09/2019 17:52:17 78.78 80.57 86.19 83.3 82.8 80.6 83.31 84.69 88.39 88.3 87.8 86.1
19/09/2019 17:52:18 76.03 79.39 86.19 83.3 82.8 80.6 82.25 83.7 88.06 88.3 87.8 86
19/09/2019 17:52:19 78.05 78.42 86.19 83.3 82.8 80.6 84.43 84.01 88.06 88.3 87.8 86
19/09/2019 17:52:20 84.04 83.38 86.19 83.2 82.8 80.6 86.78 86.51 88.06 88.2 87.8 86
19/09/2019 17:52:21 84.19 84.71 86.19 83.2 82.8 80.6 86.59 87.06 88.06 88.2 87.8 86
19/09/2019 17:52:22 80.73 82.72 86.19 83.2 82.8 80.6 83.93 85.74 88.06 88.2 87.8 86
19/09/2019 17:52:23 83.09 83.15 86.19 83.2 82.8 80.6 86.09 86.12 88.06 88.2 87.8 86
19/09/2019 17:52:24 84.58 84.63 86.19 83.2 82.8 80.6 87.51 87.36 88.06 88.2 87.8 86
19/09/2019 17:52:25 74.51 83.69 86.19 83.2 82.8 80.6 81.22 86.71 88.06 88.2 87.8 86
19/09/2019 17:52:26 73.68 80.18 86.19 83.1 82.8 80.6 81.75 84.14 88.06 88.2 87.8 86
19/09/2019 17:52:27 74.84 77.3 86.19 83.1 82.8 80.6 83.49 83.23 88.06 88.2 87.8 86
19/09/2019 17:52:28 82.63 81.15 86.19 83.1 82.8 80.6 87.13 85.96 88.06 88.1 87.8 86
19/09/2019 17:52:29 78.68 80.49 86.19 83.1 82.8 80.6 84.66 85.71 88.06 88.1 87.8 86
19/09/2019 17:52:30 80.14 80.51 86.19 83.1 82.7 80.6 85.1 85.45 88.06 88.1 87.8 86
19/09/2019 17:52:31 78.94 80.91 86.19 83.1 82.7 80.6 84.51 85.9 88.06 88.1 87.8 86
19/09/2019 17:52:32 76.91 79.24 86.19 83.1 82.7 80.6 83.18 84.56 88.06 88.1 87.8 86
19/09/2019 17:52:33 80.15 80.2 86.19 83 82.7 80.6 84.63 84.57 88.06 88.1 87.7 86
19/09/2019 17:52:34 77.9 78.99 86.19 82.9 82.7 80.6 84.06 84.41 88.06 88 87.7 86
19/09/2019 17:52:35 79.97 79.76 86.19 82.9 82.7 80.6 83.56 84.32 88.06 88 87.7 86
19/09/2019 17:52:36 81.91 81.38 86.19 82.8 82.7 80.6 85.22 84.8 88.06 88 87.7 86.1
19/09/2019 17:52:37 77.23 80.73 86.19 82.8 82.7 80.6 82.46 84.49 88.06 88 87.7 86.1
19/09/2019 17:52:38 79.25 79.32 86.19 82.8 82.7 80.6 84.5 84.4 88.06 88 87.7 86.1
19/09/2019 17:52:39 81.59 81 86.19 82.8 82.7 80.6 86.21 85.58 88.06 87.9 87.7 86.1
19/09/2019 17:52:40 86.8 85.77 85.77 82.8 82.7 80.6 89 88.25 88.25 87.9 87.7 86.1
19/09/2019 17:52:41 79.21 85.47 85.77 82.8 82.7 80.6 84.26 88.08 88.25 87.9 87.7 86.1
19/09/2019 17:52:42 71.58 82.65 85.77 82.8 82.7 80.6 81.84 86.06 88.25 87.9 87.7 86.1
19/09/2019 17:52:43 72.13 78.98 85.77 82.8 82.7 80.6 82.65 83.94 88.25 87.9 87.7 86.1
19/09/2019 17:52:44 76.98 77.17 85.77 82.7 82.7 80.6 84.37 84.33 88.25 87.9 87.7 86.1
19/09/2019 17:52:45 76.57 77.14 85.77 82.7 82.7 80.6 83.54 84.28 88.25 87.9 87.7 86.1
19/09/2019 17:52:46 75.18 77.28 85.77 82.7 82.7 80.6 83.18 84.02 88.25 87.9 87.7 86.1
19/09/2019 17:52:47 76.58 76.82 85.77 82.7 82.7 80.6 83.93 84.05 88.25 87.9 87.7 86.1
19/09/2019 17:52:48 75.24 76.98 85.77 82.7 82.7 80.6 84.41 84.55 88.25 87.8 87.7 86.1
19/09/2019 17:52:49 77.95 77.97 85.77 82.7 82.7 80.6 84.35 84.58 88.25 87.8 87.7 86.1
19/09/2019 17:52:50 73.35 76.65 85.77 82.6 82.7 80.6 82.43 84.19 88.25 87.8 87.7 86.1
19/09/2019 17:52:51 75.43 76.12 85.77 82.6 82.7 80.6 83.38 83.46 88.25 87.8 87.7 86.1
19/09/2019 17:52:52 82.04 80.83 85.77 82.6 82.7 80.6 86.48 85.75 88.25 87.8 87.7 86.1
19/09/2019 17:52:53 75.97 80.32 85.77 82.6 82.7 80.6 83.09 85.35 88.25 87.8 87.7 86.1
19/09/2019 17:52:54 80.43 80.41 85.77 82.6 82.7 80.6 88.7 87.57 88.25 87.8 87.7 86.1
19/09/2019 17:52:55 78.07 79.66 85.77 82.5 82.7 80.6 85.52 87.47 88.25 87.7 87.7 86.1
19/09/2019 17:52:56 83.38 82.39 85.77 82.5 82.7 80.6 88.07 87.64 88.25 87.7 87.7 86.1
19/09/2019 17:52:57 81.04 82.6 85.77 82.5 82.7 80.6 85.59 87.65 88.25 87.7 87.7 86.1
19/09/2019 17:52:58 83.62 83.76 85.77 82.6 82.7 80.6 88.04 88.22 88.25 87.8 87.7 86.1
19/09/2019 17:52:59 79.6 82.39 85.77 82.6 82.7 80.6 86.25 87.19 88.25 87.8 87.7 86.1
19/09/2019 17:53:00 82.82 82.59 85.77 82.6 82.7 80.6 86.58 86.77 88.25 87.8 87.7 86.1
19/09/2019 17:53:01 84.36 84.1 85.77 82.6 82.7 80.6 89.4 88.76 88.76 87.8 87.8 86.1
19/09/2019 17:53:02 79.88 83.58 85.77 82.6 82.7 80.6 85.7 88.45 88.76 87.8 87.8 86.1
19/09/2019 17:53:03 79.02 81.98 85.77 82.6 82.7 80.6 85.02 87.08 88.76 87.8 87.8 86.1
19/09/2019 17:53:04 80.49 80.51 85.77 82.6 82.7 80.6 85.32 85.64 88.76 87.8 87.8 86.1
19/09/2019 17:53:05 78.42 80.58 85.77 82.6 82.7 80.6 84.97 85.58 88.76 87.8 87.8 86.1
19/09/2019 17:53:06 78.28 79.11 85.77 82.6 82.7 80.6 86.66 86.25 88.76 87.8 87.8 86.1
19/09/2019 17:53:07 76.83 78.53 85.77 82.6 82.7 80.6 84.62 86.02 88.76 87.8 87.8 86.1
19/09/2019 17:53:08 87.55 86.71 86.71 82.6 82.7 80.6 89.42 88.93 88.93 87.8 87.8 86.1
19/09/2019 17:53:09 80.63 86.7 86.71 82.6 82.7 80.6 86.23 88.93 88.93 87.8 87.8 86.1
19/09/2019 17:53:10 84.28 84.54 86.71 82.6 82.7 80.6 88.6 88.36 88.93 87.8 87.8 86.1
19/09/2019 17:53:11 86.18 85.98 86.71 82.7 82.7 80.6 91.11 90.31 90.31 87.8 87.8 86.1
19/09/2019 17:53:12 82.46 85.32 86.71 82.7 82.7 80.6 90.68 90.6 90.6 87.9 87.8 86.1
19/09/2019 17:53:13 82.95 84.16 86.71 82.7 82.7 80.6 87.18 90.57 90.6 87.9 87.8 86.1
19/09/2019 17:53:14 84.14 84.12 86.71 82.7 82.7 80.6 87.07 88.66 90.6 87.9 87.8 86.1
19/09/2019 17:53:15 84.58 85.16 86.71 82.7 82.7 80.6 87.48 88.69 90.6 87.9 87.8 86.1
19/09/2019 17:53:16 83.22 84.53 86.71 82.7 82.7 80.6 87.48 87.6 90.6 87.9 87.8 86.1
19/09/2019 17:53:17 85.15 85.49 86.71 82.8 82.7 80.7 88.22 88.43 90.6 87.9 87.8 86.1
19/09/2019 17:53:18 83.39 85.9 86.71 82.8 82.7 80.7 87.16 88.65 90.6 87.9 87.8 86.1
19/09/2019 17:53:19 80.81 84.27 86.71 82.8 82.7 80.7 86.62 87.73 90.6 87.9 87.8 86.1
19/09/2019 17:53:20 78.47 82.31 86.71 82.8 82.7 80.7 84.17 87.1 90.6 87.9 87.8 86.1
19/09/2019 17:53:21 78.01 80.27 86.71 82.8 82.7 80.7 83.54 85.32 90.6 87.9 87.8 86.1
19/09/2019 17:53:22 74.05 78.72 86.71 82.8 82.7 80.7 81.79 84.13 90.6 87.9 87.8 86.1
19/09/2019 17:53:23 80.01 79.09 86.71 82.8 82.7 80.7 85.72 84.94 90.6 87.9 87.8 86.1
19/09/2019 17:53:24 78.48 79.02 86.71 82.8 82.7 80.7 85.08 85.11 90.6 87.9 87.8 86.1
19/09/2019 17:53:25 82.49 81.62 86.71 82.8 82.7 80.7 86.24 86.25 90.6 87.9 87.8 86.1
19/09/2019 17:53:26 81.55 81.8 86.71 82.8 82.7 80.7 86.11 85.98 90.6 87.9 87.8 86.1
19/09/2019 17:53:27 78.11 81.36 86.71 82.8 82.7 80.7 84.4 85.98 90.6 87.9 87.8 86.1
19/09/2019 17:53:28 87.81 86.02 86.71 82.8 82.8 80.7 90.94 89.54 90.6 88 87.8 86.1
19/09/2019 17:53:29 75.99 85.87 86.71 82.8 82.7 80.7 82.26 89.42 90.6 88 87.8 86.1
19/09/2019 17:53:30 76.99 82.29 86.71 82.8 82.7 80.7 82.41 86.38 90.6 88 87.8 86.1
19/09/2019 17:53:31 77.41 79.71 86.71 82.8 82.7 80.7 82.84 84.23 90.6 88 87.8 86.1
19/09/2019 17:53:32 76.96 78.9 86.71 82.8 82.7 80.7 82.9 83.83 90.6 88 87.8 86.1
19/09/2019 17:53:33 76.92 77.61 86.71 82.8 82.7 80.7 85.79 85.47 90.6 87.9 87.8 86.1
19/09/2019 17:53:34 75.45 77.58 86.71 82.8 82.7 80.7 85.37 85.89 90.6 87.9 87.8 86.1
19/09/2019 17:53:35 81.02 80.13 86.71 82.8 82.7 80.7 87.78 87.05 90.6 87.9 87.8 86.1
19/09/2019 17:53:36 81.52 81.15 86.71 82.8 82.7 80.7 87.87 87.72 90.6 87.9 87.8 86.1
19/09/2019 17:53:37 78.74 80.96 86.71 82.8 82.7 80.7 87.08 87.74 90.6 87.9 87.8 86.1
19/09/2019 17:53:38 81.3 81.09 86.7 82.8 82.7 80.7 87.42 87.84 90.6 87.9 87.8 86.1
19/09/2019 17:53:39 79.68 80.63 86.02 82.8 82.7 80.7 85.74 87.36 90.6 87.9 87.8 86.1
19/09/2019 17:53:40 78.59 80.18 86.02 82.8 82.7 80.7 87.61 87.48 90.6 87.9 87.8 86.1
19/09/2019 17:53:41 85.36 83.77 86.02 82.8 82.8 80.7 90.09 89.26 90.6 88 87.8 86.1
19/09/2019 17:53:42 82.66 83.87 86.02 82.8 82.8 80.7 88.88 89.37 90.57 88 87.8 86.1
19/09/2019 17:53:43 80.93 83.02 86.02 82.8 82.8 80.7 87.93 88.98 89.54 88 87.8 86.1
19/09/2019 17:53:44 81.22 81.96 86.02 82.8 82.8 80.7 87.63 88.48 89.54 88 87.8 86.1
19/09/2019 17:53:45 85.04 84.48 86.02 82.7 82.8 80.7 88.67 88.97 89.54 87.9 87.8 86.1
19/09/2019 17:53:46 82.45 83.83 86.02 82.7 82.8 80.7 85.75 88.24 89.54 87.9 87.8 86.1
19/09/2019 17:53:47 82.12 83.41 86.02 82.7 82.8 80.7 86.67 87.17 89.54 87.9 87.8 86.1
19/09/2019 17:53:48 78.56 82.38 86.02 82.7 82.8 80.7 84.6 86.78 89.54 87.9 87.8 86.1
19/09/2019 17:53:49 87.57 86.7 86.7 82.7 82.8 80.7 89.45 88.83 89.54 87.9 87.8 86.1
19/09/2019 17:53:50 85.11 85.64 86.7 82.7 82.8 80.7 88.72 88.83 89.54 87.9 87.8 86.1
19/09/2019 17:53:51 87.27 87.45 87.45 82.8 82.8 80.7 94.43 94.11 94.11 88 87.9 86.1
19/09/2019 17:53:52 82.75 87.02 87.45 82.8 82.8 80.7 86.5 93.64 94.11 88 87.9 86.1
19/09/2019 17:53:53 84.53 85.29 87.45 82.8 82.8 80.7 87.27 90.6 94.11 88 87.9 86.1
19/09/2019 17:53:54 82.21 84.87 87.45 82.8 82.8 80.7 88.24 88.99 94.11 88 87.9 86.1
19/09/2019 17:53:55 82.97 83.9 87.45 82.8 82.8 80.7 88.22 88.62 94.11 88 87.9 86.1
19/09/2019 17:53:56 86.31 86.03 87.45 82.8 82.8 80.7 89.91 89.84 94.11 88 87.9 86.1
19/09/2019 17:53:57 81.27 85.7 87.45 82.8 82.8 80.7 87.63 89.56 94.11 88 87.9 86.1
19/09/2019 17:53:58 77.78 83.5 87.45 82.8 82.8 80.7 85.29 88.54 94.11 88 87.9 86.1
19/09/2019 17:53:59 83.11 82.98 87.45 82.8 82.8 80.7 87.82 87.65 94.11 88 87.9 86.1
19/09/2019 17:54:00 81.6 83.17 87.45 82.8 82.8 80.7 86.57 88.05 94.11 88 87.9 86.1
19/09/2019 17:54:01 79.38 81.71 87.45 82.8 82.8 80.7 86.5 86.9 94.11 88 87.9 86.1
19/09/2019 17:54:02 83.37 82.91 87.45 82.8 82.8 80.7 87.87 87.9 94.11 88 87.9 86.1
19/09/2019 17:54:03 78.55 82.23 87.45 82.8 82.8 80.7 86.04 87.61 94.11 88 87.9 86.1
19/09/2019 17:54:04 82.85 82.08 87.45 82.8 82.9 80.7 88.14 87.61 94.11 88.1 87.9 86.1
19/09/2019 17:54:05 79.49 81.93 87.45 82.8 82.9 80.7 86.36 87.56 94.11 88.1 87.9 86.1
19/09/2019 17:54:06 80.82 81.31 87.45 82.8 82.9 80.7 85.81 87.14 94.11 88.1 87.9 86.1
19/09/2019 17:54:07 75.54 80.61 87.45 82.8 82.9 80.7 82.84 86.08 94.11 88 87.9 86.1
19/09/2019 17:54:08 82.6 81.8 87.45 82.8 82.9 80.7 87.82 87.02 94.11 88.1 87.9 86.1
19/09/2019 17:54:09 81.71 82.01 87.45 82.8 82.9 80.7 87.92 87.69 94.11 88 87.9 86.1
19/09/2019 17:54:10 81 81.89 87.45 82.8 82.9 80.7 87.01 87.64 94.11 88 87.9 86.1
19/09/2019 17:54:11 81.72 82.41 87.45 82.8 82.9 80.7 88.04 88.24 94.11 88 87.9 86.1
19/09/2019 17:54:12 84.34 84.21 87.45 82.8 82.9 80.7 88.46 88.49 94.11 88 87.9 86.1
19/09/2019 17:54:13 81.32 83.14 87.45 82.8 82.9 80.7 86.99 88.02 94.11 88 87.9 86.1
19/09/2019 17:54:14 84.69 83.86 87.45 82.8 82.9 80.7 89.83 89.08 94.11 88.1 87.9 86.1
19/09/2019 17:54:15 84.82 85.02 87.45 82.8 82.9 80.7 90.12 90.2 94.11 88.1 87.9 86.1
19/09/2019 17:54:16 83.75 84.29 87.45 82.8 82.9 80.7 89.22 89.5 94.11 88.1 87.9 86.1
19/09/2019 17:54:17 80.96 84.03 87.45 82.8 82.9 80.7 87.91 89.39 94.11 88.1 87.9 86.1
19/09/2019 17:54:18 80.88 82.62 87.45 82.8 82.9 80.7 88.08 88.81 94.11 88.1 88 86.1
19/09/2019 17:54:19 81.87 82.42 87.45 82.8 82.9 80.7 87.87 88.33 94.11 88.1 88 86.1
19/09/2019 17:54:20 80.78 81.76 87.45 82.8 82.9 80.7 87.12 88.36 94.11 88.1 88 86.1
19/09/2019 17:54:21 81.27 81.4 87.02 82.8 82.9 80.7 87.57 87.63 93.64 88.1 88 86.1
19/09/2019 17:54:22 80.74 81.54 86.03 82.8 82.9 80.7 87.45 88.06 90.6 88.1 88 86.1
19/09/2019 17:54:23 81.62 81.35 86.03 82.8 82.9 80.7 89.17 88.62 90.2 88.1 88 86.1
19/09/2019 17:54:24 82.46 82.35 86.03 82.8 82.9 80.7 90.17 89.72 90.2 88.1 88 86.1
19/09/2019 17:54:25 81.94 82.26 86.03 82.8 82.9 80.7 89.63 89.8 90.2 88.1 88 86.1
19/09/2019 17:54:26 81.39 81.9 85.7 82.8 82.9 80.7 88.7 89.7 90.2 88.1 88 86.1
19/09/2019 17:54:27 80.67 82.13 85.02 82.8 82.9 80.7 89.11 89.31 90.2 88.1 88 86.1
19/09/2019 17:54:28 84.79 83.7 85.02 82.8 82.9 80.7 90.34 89.98 90.2 88.1 88 86.1
19/09/2019 17:54:29 84.32 84.34 85.02 82.8 82.9 80.7 89.06 90.15 90.2 88.1 88 86.1
19/09/2019 17:54:30 85.47 85.63 85.63 82.8 82.9 80.7 88.76 89.41 90.2 88.1 88 86.1
19/09/2019 17:54:31 82.36 85.25 85.63 82.8 82.9 80.7 87.23 89.14 90.2 88.1 88 86.1
19/09/2019 17:54:32 81.55 83.72 85.63 82.8 82.9 80.7 87.38 88.19 90.2 88.2 88 86.2
19/09/2019 17:54:33 79.43 82.71 85.63 82.8 82.9 80.7 87.94 88.17 90.2 88.1 88 86.2
19/09/2019 17:54:34 83.58 83.82 85.63 82.8 82.9 80.7 90.7 89.98 90.2 88.1 88 86.2
19/09/2019 17:54:35 78.6 82.01 85.63 82.8 82.9 80.7 87.04 89.77 90.2 88.1 88 86.2
19/09/2019 17:54:36 73.64 80.01 85.63 82.8 82.9 80.7 82.29 87.89 90.2 88.1 88 86.2
19/09/2019 17:54:37 74.84 77.13 85.63 82.8 82.9 80.7 83.41 85.3 90.2 88.1 88 86.2
19/09/2019 17:54:38 81.54 80.66 85.63 82.8 82.9 80.7 88.1 87.27 90.2 88.1 88 86.2
19/09/2019 17:54:39 83.66 82.96 85.63 82.8 82.9 80.7 90.81 90.04 90.2 88.1 88 86.2
19/09/2019 17:54:40 79.8 82.48 85.63 82.8 82.9 80.7 87.75 90.09 90.2 88.1 88 86.2
19/09/2019 17:54:41 81.51 82.17 85.63 82.8 82.9 80.7 85.28 88.53 90.2 88.1 88 86.2
19/09/2019 17:54:42 83.37 83.17 85.63 82.8 82.9 80.7 88.63 88.11 90.2 88.1 88 86.2
19/09/2019 17:54:43 78.52 82.55 85.63 82.8 82.8 80.7 86.52 88.15 90.2 88.1 88 86.2
19/09/2019 17:54:44 80.97 81.77 85.63 82.8 82.8 80.7 87.56 88.13 90.2 88.1 88 86.2
19/09/2019 17:54:45 80.49 80.62 85.63 82.8 82.8 80.7 88.25 88.09 90.15 88.1 88 86.2
19/09/2019 17:54:46 78.72 80.48 85.63 82.8 82.8 80.7 86.54 87.97 90.15 88.1 88 86.2
19/09/2019 17:54:47 80.72 80.68 85.63 82.8 82.8 80.7 86.7 87.37 90.15 88.1 88 86.2
19/09/2019 17:54:48 76.1 80.5 85.63 82.8 82.8 80.7 84.85 86.77 90.15 88.1 88 86.2
19/09/2019 17:54:49 77.19 78.52 85.63 82.8 82.8 80.7 87.91 87.4 90.15 88.1 88 86.2
19/09/2019 17:54:50 80.09 79.78 85.63 82.7 82.8 80.7 87.89 87.96 90.15 87.8 88 86.2
19/09/2019 17:54:51 75.72 79.4 85.63 82.6 82.8 80.7 88.96 88.82 90.15 87.5 88 86.2
19/09/2019 17:54:52 79.94 79.48 85.63 82.6 82.8 80.7 90.03 89.55 90.15 87.5 88 86.2
19/09/2019 17:54:53 80.12 80.96 85.63 82.6 82.8 80.7 91.52 91.12 91.12 87.5 88 86.2
19/09/2019 17:54:54 78.47 79.45 85.63 82.6 82.8 80.7 89.71 91.25 91.25 87.5 88 86.2
19/09/2019 17:54:55 79.81 80.22 85.63 82.6 82.8 80.7 90.34 90.45 91.25 87.5 88 86.2
19/09/2019 17:54:56 74.49 79.09 85.63 82.6 82.8 80.7 88.88 90.38 91.25 87.5 88 86.2
19/09/2019 17:54:57 74.47 76.79 85.63 82.5 82.8 80.7 86.73 89.44 91.25 87.5 87.9 86.2
19/09/2019 17:54:58 79.49 78.79 85.63 82.5 82.8 80.7 89.03 88.96 91.25 87.6 87.9 86.2
19/09/2019 17:54:59 82.9 81.92 85.63 82.6 82.8 80.7 89.28 89.2 91.25 87.6 88 86.2
19/09/2019 17:55:00 82.34 83.22 85.25 82.6 82.8 80.8 88.82 89.59 91.25 87.6 88 86.2
19/09/2019 17:55:01 79.6 81.79 83.82 82.6 82.8 80.8 88.76 88.97 91.25 87.6 88 86.2
19/09/2019 17:55:02 79.95 81.36 83.82 82.5 82.8 80.8 88.44 89.11 91.25 87.6 88 86.2
19/09/2019 17:55:03 79.71 80.57 83.82 82.5 82.8 80.8 87.69 88.77 91.25 87.6 88 86.2
19/09/2019 17:55:04 76.92 79.68 83.22 82.5 82.8 80.8 87.81 88.18 91.25 87.6 88 86.2
19/09/2019 17:55:05 80.07 79.52 83.22 82.5 82.8 80.8 87.83 88.03 91.25 87.5 88 86.2
19/09/2019 17:55:06 82.64 82.53 83.22 82.5 82.8 80.8 88.1 88.65 91.25 87.5 88 86.2
19/09/2019 17:55:07 80.24 81.92 83.22 82.5 82.8 80.8 84.46 87.99 91.25 87.5 88 86.2
19/09/2019 17:55:08 83.03 83.05 83.22 82.5 82.8 80.8 86.65 86.99 91.25 87.4 88 86.2
19/09/2019 17:55:09 75.79 82.33 83.22 82.4 82.8 80.8 84.4 86.5 91.25 87.4 87.9 86.2
19/09/2019 17:55:10 73.42 79.47 83.22 82.4 82.8 80.8 83.99 85.31 91.25 87.4 87.9 86.2
19/09/2019 17:55:11 80.52 80.03 83.22 82.4 82.8 80.8 85.03 85.08 91.25 87.4 87.9 86.2
19/09/2019 17:55:12 83.45 82.83 83.22 82.4 82.8 80.8 87.22 86.61 91.25 87.4 87.9 86.2
19/09/2019 17:55:13 81.55 82.32 83.22 82.4 82.8 80.8 90.15 89.24 91.25 87.4 87.9 86.2
19/09/2019 17:55:14 80.78 82.52 83.22 82.4 82.8 80.8 88.79 89.76 91.25 87.4 87.9 86.2
19/09/2019 17:55:15 79.16 81.12 83.22 82.3 82.8 80.8 83.2 88.57 91.25 87.4 87.9 86.2
19/09/2019 17:55:16 80.7 80.7 83.22 82.3 82.8 80.8 86.43 86.52 91.25 87.4 87.9 86.2
19/09/2019 17:55:17 81.16 81.45 83.22 82.3 82.8 80.8 86.59 86.73 91.25 87.4 87.9 86.2
19/09/2019 17:55:18 85.04 84.97 84.97 82.3 82.8 80.8 87.8 88.29 91.25 87.4 87.9 86.2
19/09/2019 17:55:19 85.06 85.86 85.86 82.3 82.8 80.8 88.88 88.7 91.25 87.4 87.9 86.2
19/09/2019 17:55:20 82.35 83.72 85.86 82.3 82.8 80.8 90.14 89.54 91.25 87.4 87.9 86.2
19/09/2019 17:55:21 85.29 85.15 85.86 82.3 82.8 80.8 89.59 89.76 91.25 87.4 87.9 86.2
19/09/2019 17:55:22 86.54 86.54 86.54 82.4 82.8 80.8 88.66 89.78 91.25 87.4 88 86.2
19/09/2019 17:55:23 83.07 87.12 87.12 82.4 82.8 80.8 87.78 89.62 91.25 87.4 88 86.2
19/09/2019 17:55:24 81.33 84.38 87.12 82.4 82.8 80.8 87.19 88.32 90.45 87.4 87.9 86.2
19/09/2019 17:55:25 85.43 85.19 87.12 82.4 82.8 80.8 88.71 88.64 90.38 87.4 87.9 86.2
19/09/2019 17:55:26 83.68 84.64 87.12 82.4 82.8 80.8 88.41 88.69 89.78 87.4 87.9 86.2
19/09/2019 17:55:27 81.36 84.92 87.12 82.4 82.8 80.8 87.61 89.15 89.78 87.4 87.9 86.2
19/09/2019 17:55:28 76.96 82.28 87.12 82.4 82.8 80.8 86.58 87.73 89.78 87.4 87.9 86.2
19/09/2019 17:55:29 82.79 82.07 87.12 82.4 82.8 80.8 87.17 87.42 89.78 87.4 87.9 86.2
19/09/2019 17:55:30 77.87 81.94 87.12 82.4 82.8 80.8 86.81 87.11 89.78 87.4 87.9 86.2
19/09/2019 17:55:31 84.67 84.09 87.12 82.3 82.8 80.8 88.91 88.48 89.78 87.4 87.9 86.2
19/09/2019 17:55:32 84.44 84.89 87.12 82.4 82.8 80.8 88.86 89.02 89.78 87.4 87.9 86.2
19/09/2019 17:55:33 78.33 83.84 87.12 82.3 82.8 80.8 87.47 88.54 89.78 87.4 87.9 86.2
19/09/2019 17:55:34 78.25 81.19 87.12 82.3 82.8 80.8 86.24 88.07 89.78 87.4 87.9 86.2
19/09/2019 17:55:35 82.34 82.3 87.12 82.3 82.7 80.8 87.46 88.06 89.78 87.4 87.9 86.2
19/09/2019 17:55:36 83.28 83.3 87.12 82.3 82.7 80.8 88.18 88.19 89.78 87.4 87.9 86.2
19/09/2019 17:55:37 72.24 82.38 87.12 82.3 82.7 80.8 82.18 87.62 89.78 87.4 87.9 86.2
19/09/2019 17:55:38 82.72 82.6 87.12 82.3 82.7 80.8 86.18 86.52 89.78 87.4 87.9 86.2
19/09/2019 17:55:39 75.19 81.67 87.12 82.3 82.7 80.8 83.04 85.72 89.78 87.4 87.9 86.2
19/09/2019 17:55:40 73.81 78.89 87.12 82.3 82.7 80.8 85.05 85.12 89.78 87.4 87.9 86.2
19/09/2019 17:55:41 73.79 76.26 87.12 82.3 82.7 80.8 84.53 85.45 89.78 87.4 87.9 86.2
19/09/2019 17:55:42 74.19 75.01 87.12 82.3 82.7 80.8 84.31 84.94 89.78 87.4 87.9 86.2
19/09/2019 17:55:43 81.88 80.9 87.12 82.2 82.7 80.8 88.54 87.46 89.78 87.4 87.9 86.2
19/09/2019 17:55:44 82.95 82.19 87.12 82.3 82.7 80.8 90.62 89.89 89.89 87.4 87.9 86.2
19/09/2019 17:55:45 78.79 82.82 87.12 82.2 82.7 80.8 86.09 89.86 89.89 87.4 87.9 86.2
19/09/2019 17:55:46 74.32 79.72 87.12 82.2 82.7 80.8 89.35 89.11 89.89 87.4 87.9 86.2
19/09/2019 17:55:47 72.72 77.16 87.12 82.2 82.7 80.8 92.1 91.52 91.52 87.4 87.9 86.2
19/09/2019 17:55:48 78.44 78.05 87.12 82.3 82.7 80.8 89.28 91.6 91.6 87.4 87.9 86.2
19/09/2019 17:55:49 76.64 78.52 87.12 82.3 82.7 80.8 92.64 92.3 92.3 87.5 87.9 86.2
19/09/2019 17:55:50 76.81 77.36 87.12 82.2 82.7 80.8 94.46 94.66 94.66 87.5 87.9 86.3
19/09/2019 17:55:51 80.82 80.41 87.12 82.2 82.7 80.8 89.06 93.13 94.66 87.5 87.9 86.3
19/09/2019 17:55:52 79.8 80.94 87.12 82.2 82.7 80.8 84.93 91.14 94.66 87.5 87.9 86.3
19/09/2019 17:55:53 76.25 80.02 85.19 82.2 82.7 80.8 87.08 88.41 94.66 87.5 87.9 86.3
19/09/2019 17:55:54 80.89 80.52 85.19 82.2 82.7 80.8 88.56 88.59 94.66 87.5 87.9 86.3
19/09/2019 17:55:55 83.14 82.36 84.92 82.2 82.7 80.8 87.71 88.44 94.66 87.5 87.9 86.3
19/09/2019 17:55:56 80.57 82.26 84.92 82.1 82.7 80.8 86.49 87.87 94.66 87.5 87.9 86.3
19/09/2019 17:55:57 84.62 84.19 84.89 82.1 82.7 80.8 89.71 89.11 94.66 87.5 87.9 86.3
19/09/2019 17:55:58 85 84.99 84.99 82.1 82.7 80.8 89.11 89.25 94.66 87.5 87.9 86.3
19/09/2019 17:55:59 84.58 85.28 85.28 82.1 82.7 80.8 88.73 89.35 94.66 87.5 87.9 86.3
19/09/2019 17:56:00 79.56 85.15 85.28 82.1 82.7 80.8 87.68 89.2 94.66 87.5 87.9 86.3
19/09/2019 17:56:01 75.7 82.76 85.28 82.1 82.7 80.8 85.57 88.45 94.66 87.5 87.9 86.3
19/09/2019 17:56:02 79.33 80.15 85.28 82.1 82.7 80.8 89.28 88.8 94.66 87.5 87.9 86.3
19/09/2019 17:56:03 79.12 79.6 85.28 82 82.7 80.8 88.2 89.21 94.66 87.5 87.9 86.3
19/09/2019 17:56:04 84.39 83.7 85.28 82.1 82.7 80.8 89.38 89.2 94.66 87.5 87.9 86.3
19/09/2019 17:56:05 77.74 82.31 85.28 82 82.7 80.8 87.52 89.05 94.66 87.5 87.9 86.3
19/09/2019 17:56:06 84.82 84.61 85.28 82.1 82.7 80.8 89.38 89.43 94.66 87.5 87.9 86.3
19/09/2019 17:56:07 78.26 83.95 85.28 82 82.7 80.8 86.86 89.2 94.66 87.5 87.9 86.3
19/09/2019 17:56:08 74.59 81.26 85.28 82 82.7 80.8 86.41 87.74 94.66 87.5 87.9 86.3
19/09/2019 17:56:09 78.65 78.91 85.28 82 82.7 80.8 86.38 86.86 94.66 87.5 87.9 86.3
19/09/2019 17:56:10 80.35 80.21 85.28 82 82.7 80.8 88.04 87.65 94.66 87.5 87.9 86.3
19/09/2019 17:56:11 77.15 79.53 85.28 82 82.7 80.8 89.6 89.39 94.66 87.5 87.9 86.3
19/09/2019 17:56:12 74.37 78.03 85.28 81.9 82.7 80.8 85.43 88.7 94.66 87.5 87.9 86.3
19/09/2019 17:56:13 79.19 78.61 85.28 81.9 82.7 80.8 89.6 89.03 94.66 87.5 87.9 86.3
19/09/2019 17:56:14 81.09 80.58 85.28 81.9 82.7 80.8 89.8 89.83 94.66 87.5 87.9 86.3
19/09/2019 17:56:15 76.52 79.74 85.28 81.9 82.7 80.8 86.92 89.46 94.66 87.5 87.9 86.3
19/09/2019 17:56:16 77.82 79 85.28 81.8 82.7 80.8 88.19 88.33 94.66 87.5 87.9 86.3
19/09/2019 17:56:17 82.41 81.75 85.28 81.8 82.7 80.8 90.22 89.69 94.66 87.5 87.9 86.3
19/09/2019 17:56:18 80.42 81.09 85.28 81.8 82.7 80.8 89.79 90.09 94.66 87.5 87.9 86.3
19/09/2019 17:56:19 79.67 81.32 85.28 81.8 82.7 80.8 91.82 91.3 94.66 87.6 88 86.3
19/09/2019 17:56:20 83.54 83.33 85.28 81.8 82.7 80.8 90.49 91.21 93.13 87.6 88 86.3
19/09/2019 17:56:21 87.44 87.19 87.19 81.8 82.7 80.8 91.94 91.97 91.97 87.6 88 86.3
19/09/2019 17:56:22 80.64 85.6 87.19 81.8 82.7 80.8 88.6 91.32 91.97 87.6 88 86.3
19/09/2019 17:56:23 75.39 83.26 87.19 81.8 82.7 80.8 87.4 89.91 91.97 87.6 88 86.3
19/09/2019 17:56:24 87.56 86.79 87.19 81.8 82.7 80.8 90.65 90.13 91.97 87.6 88 86.3
19/09/2019 17:56:25 82.25 86.07 87.19 81.8 82.7 80.8 90.85 90.75 91.97 87.6 88 86.3
19/09/2019 17:56:26 79.83 84.02 87.19 81.8 82.7 80.8 87.53 90.89 91.97 87.6 88 86.3
19/09/2019 17:56:27 79.66 81.87 87.19 81.7 82.7 80.8 88.85 89.16 91.97 87.6 88 86.3
19/09/2019 17:56:28 77.99 80.48 87.19 81.7 82.7 80.8 88.47 89.13 91.97 87.6 88 86.3
19/09/2019 17:56:29 78.29 79.33 87.19 81.7 82.7 80.8 88.1 88.98 91.97 87.6 88 86.3
19/09/2019 17:56:30 78.34 78.93 87.19 81.7 82.7 80.8 87.75 88.5 91.97 87.6 88 86.3
19/09/2019 17:56:31 79.97 79.95 87.19 81.7 82.7 80.8 88.84 88.72 91.97 87.6 87.9 86.3
19/09/2019 17:56:32 79.88 80.38 87.19 81.7 82.7 80.8 86.95 88.9 91.97 87.6 87.9 86.3
19/09/2019 17:56:33 78.44 79.74 87.19 81.6 82.7 80.8 88.41 88.29 91.97 87.6 87.9 86.3
19/09/2019 17:56:34 79.01 79.72 87.19 81.6 82.7 80.8 88.18 88.76 91.97 87.6 87.9 86.3
19/09/2019 17:56:35 79.37 79.51 87.19 81.6 82.7 80.8 86.86 88.08 91.97 87.6 87.9 86.3
19/09/2019 17:56:36 84.46 83.75 87.19 81.7 82.7 80.8 88.38 88.29 91.97 87.6 87.9 86.3
19/09/2019 17:56:37 88.5 88.35 88.35 81.7 82.7 80.9 91.77 91 91.97 87.6 87.9 86.3
19/09/2019 17:56:38 89.25 88.8 88.8 81.8 82.7 80.9 92.15 91.81 91.97 87.6 88 86.3
19/09/2019 17:56:39 82.36 88.86 88.86 81.8 82.7 80.9 88.35 91.86 91.97 87.6 88 86.3
19/09/2019 17:56:40 78.65 85.76 88.86 81.8 82.7 80.9 86.43 89.88 91.97 87.6 88 86.3
19/09/2019 17:56:41 76.44 82.66 88.86 81.8 82.7 80.9 84.24 87.85 91.97 87.6 87.9 86.3
19/09/2019 17:56:42 79.18 80.06 88.86 81.8 82.7 80.9 86.97 86.95 91.97 87.6 87.9 86.3
19/09/2019 17:56:43 79.21 79.57 88.86 81.8 82.7 80.9 87.07 87.16 91.97 87.6 87.9 86.3
19/09/2019 17:56:44 81.37 81.01 88.86 81.8 82.7 80.9 88.67 88.21 91.97 87.7 87.9 86.3
19/09/2019 17:56:45 82.81 82.57 88.86 81.8 82.7 80.9 87.77 88.09 91.97 87.6 87.9 86.3
19/09/2019 17:56:46 86.96 86.48 88.86 81.8 82.7 80.9 91.25 90.57 91.97 87.7 87.9 86.3
19/09/2019 17:56:47 84.04 85.19 88.86 81.7 82.7 80.9 91.42 91.17 91.97 87.7 88 86.3
19/09/2019 17:56:48 80.12 85.01 88.86 81.8 82.7 80.9 89.35 91.23 91.97 87.7 88 86.3
19/09/2019 17:56:49 87.97 87.67 88.86 81.8 82.7 80.9 90.57 91.08 91.97 87.7 88 86.3
19/09/2019 17:56:50 77.39 87.16 88.86 81.8 82.7 80.9 89.21 90.71 91.97 87.7 87.9 86.3
19/09/2019 17:56:51 84.8 85.16 88.86 81.8 82.7 80.9 88.59 89.86 91.86 87.7 88 86.3
19/09/2019 17:56:52 82.15 86.02 88.86 81.8 82.7 80.9 88.5 89.88 91.86 87.7 88 86.3
19/09/2019 17:56:53 79.54 82.95 88.86 81.8 82.7 80.9 86.34 88.69 91.86 87.7 87.9 86.3
19/09/2019 17:56:54 80.36 81.33 88.86 81.8 82.7 80.9 88.69 88.37 91.86 87.8 87.9 86.3
19/09/2019 17:56:55 78.71 81.06 88.86 81.8 82.6 80.9 86.84 88.38 91.86 87.8 87.9 86.3
19/09/2019 17:56:56 84.27 83.59 88.86 81.8 82.7 80.9 88.66 88.61 91.86 87.8 87.9 86.3
19/09/2019 17:56:57 86.03 85.46 88.86 81.8 82.7 80.9 89.65 89.34 91.86 87.8 88 86.3
19/09/2019 17:56:58 82.06 85.72 88.86 81.8 82.7 80.9 88.76 89.54 91.86 87.8 88 86.3
19/09/2019 17:56:59 83.91 84.32 88.86 81.8 82.7 80.9 88.52 89.19 91.86 87.8 88 86.3
19/09/2019 17:57:00 83.15 84.37 88.86 81.8 82.7 80.9 89.26 89.24 91.86 87.8 88 86.3
19/09/2019 17:57:01 86.29 85.54 88.86 81.8 82.7 80.9 89.5 89.49 91.86 87.8 88 86.3
19/09/2019 17:57:02 82.43 85.49 88.86 81.8 82.7 80.9 88.97 89.37 91.86 87.8 88 86.3
19/09/2019 17:57:03 75.51 83.77 88.86 81.8 82.7 80.9 88.33 89.13 91.86 87.8 88 86.3
19/09/2019 17:57:04 78.77 80.8 88.86 81.8 82.7 80.9 88.94 88.93 91.86 87.8 88 86.3
19/09/2019 17:57:05 80.35 80.37 88.86 81.8 82.7 80.9 88.87 88.96 91.86 87.9 88 86.3
19/09/2019 17:57:06 79.6 80.22 88.86 81.8 82.7 80.9 87.14 88.91 91.86 87.9 88 86.3
19/09/2019 17:57:07 79.02 79.92 88.86 81.8 82.7 80.9 88.65 89.04 91.86 87.9 88 86.3
19/09/2019 17:57:08 78.93 79.42 88.86 81.8 82.7 80.9 84.43 88.14 91.86 87.9 88 86.3
19/09/2019 17:57:09 78.01 79.06 87.67 81.8 82.6 80.9 87.74 87.36 91.23 87.9 88 86.3
19/09/2019 17:57:10 80.88 80.76 87.67 81.8 82.6 80.9 90.25 89.23 91.23 87.9 88 86.3
19/09/2019 17:57:11 77.47 80.77 87.67 81.8 82.6 80.8 88.01 89.22 91.23 87.9 88 86.3
19/09/2019 17:57:12 79.12 79.55 87.67 81.8 82.6 80.8 87.4 88.54 91.23 87.9 88 86.3
19/09/2019 17:57:13 80.77 80.54 87.67 81.8 82.6 80.8 89.27 88.98 91.23 87.9 88 86.3
19/09/2019 17:57:14 77.79 80.43 87.67 81.7 82.6 80.8 85.98 88.7 91.23 87.9 88 86.3
19/09/2019 17:57:15 77.5 78.89 87.67 81.7 82.6 80.8 87.97 87.93 91.23 87.9 88 86.3
19/09/2019 17:57:16 77.19 77.95 87.67 81.7 82.6 80.8 85.37 87.72 91.23 87.9 88 86.3
19/09/2019 17:57:17 77.89 78.01 87.67 81.7 82.6 80.8 88.43 87.88 91.23 87.9 88 86.3
19/09/2019 17:57:18 77.72 78.06 87.67 81.7 82.6 80.8 87.71 87.88 91.08 87.9 87.9 86.3
19/09/2019 17:57:19 77.5 77.73 87.16 81.7 82.6 80.8 89.12 88.95 90.71 88 88 86.3
19/09/2019 17:57:20 76.51 77.85 86.02 81.7 82.6 80.8 87.18 88.44 89.88 88 87.9 86.3
19/09/2019 17:57:21 77.71 77.75 86.02 81.7 82.6 80.8 87.79 88.45 89.88 88 87.9 86.3
19/09/2019 17:57:22 77.48 77.54 85.72 81.7 82.6 80.8 88.88 88.41 89.54 88 87.9 86.3
19/09/2019 17:57:23 77.41 77.67 85.72 81.7 82.6 80.8 87.33 88.53 89.54 88 87.9 86.3
19/09/2019 17:57:24 79.85 79.92 85.72 81.7 82.6 80.8 88.85 88.53 89.54 88 87.9 86.3
19/09/2019 17:57:25 77.6 80.01 85.72 81.7 82.6 80.8 89 89.17 89.54 88 87.9 86.3
19/09/2019 17:57:26 76.14 78.39 85.72 81.7 82.6 80.8 89.87 89.72 89.72 88 88 86.3
19/09/2019 17:57:27 78.12 78.42 85.72 81.7 82.6 80.8 87.62 89.87 89.87 88 88 86.3
19/09/2019 17:57:28 78.86 78.59 85.54 81.7 82.6 80.8 88.77 88.8 89.87 88 88 86.3
19/09/2019 17:57:29 78.01 78.74 85.54 81.7 82.6 80.8 89.18 89.59 89.87 88 88 86.3
19/09/2019 17:57:30 79.56 79.49 85.54 81.7 82.6 80.8 87.98 88.84 89.87 88 88 86.3
19/09/2019 17:57:31 78.11 79.63 85.49 81.6 82.6 80.8 88.25 88.8 89.87 88.1 88 86.3
19/09/2019 17:57:32 76.1 78.35 83.77 81.6 82.6 80.8 87.63 88.52 89.87 88.1 88 86.3
19/09/2019 17:57:33 75.14 76.9 80.8 81.6 82.6 80.8 87.49 87.86 89.87 88.1 88 86.3
19/09/2019 17:57:34 75.07 76.06 80.77 81.6 82.6 80.8 87 87.92 89.87 88.1 88 86.3
19/09/2019 17:57:35 75.59 75.68 80.77 81.6 82.5 80.8 89.28 88.83 89.87 88.1 88 86.4
19/09/2019 17:57:36 77.28 77.32 80.77 81.6 82.5 80.8 89.21 89.42 89.87 88.1 88 86.4
19/09/2019 17:57:37 76.82 77.06 80.77 81.6 82.5 80.8 89.39 89.35 89.87 88.1 88 86.4
19/09/2019 17:57:38 75 76.57 80.77 81.6 82.5 80.8 88.9 89.87 89.87 88.1 88 86.4
19/09/2019 17:57:39 76.93 76.61 80.77 81.6 82.5 80.8 86.44 88.76 89.87 88.1 88 86.4
19/09/2019 17:57:40 76.66 76.97 80.77 81.6 82.5 80.8 87.12 87.54 89.87 88.1 88 86.4
19/09/2019 17:57:41 80.82 80.3 80.54 81.6 82.6 80.8 87.86 88.14 89.87 88.1 88 86.4
19/09/2019 17:57:42 80.76 80.65 80.65 81.6 82.6 80.8 88.57 88.43 89.87 88.1 88 86.3
19/09/2019 17:57:43 81.19 81.44 81.44 81.6 82.6 80.8 89.26 89.05 89.87 88.2 88 86.3
19/09/2019 17:57:44 78.52 80.72 81.44 81.6 82.6 80.8 89.98 89.81 89.87 88.2 88 86.3
19/09/2019 17:57:45 78.06 79.34 81.44 81.6 82.6 80.8 88.06 89.81 89.87 88.2 88 86.3
19/09/2019 17:57:46 79.55 79.35 81.44 81.6 82.6 80.8 88.58 88.89 89.87 88.2 88 86.3
19/09/2019 17:57:47 78.3 79.25 81.44 81.6 82.6 80.8 88.47 88.93 89.87 88.2 88 86.4
19/09/2019 17:57:48 76.68 78.83 81.44 81.6 82.6 80.8 87.17 88.7 89.87 88.2 88 86.4
19/09/2019 17:57:49 79.7 79.24 81.44 81.6 82.6 80.8 88.77 88.49 89.87 88.2 88 86.4
19/09/2019 17:57:50 78.03 79.04 81.44 81.6 82.6 80.8 87.06 88.34 89.87 88.2 88 86.4
19/09/2019 17:57:51 77.69 78.45 81.44 81.6 82.6 80.8 86.71 87.61 89.87 88.2 88 86.4
19/09/2019 17:57:52 77.83 78.19 81.44 81.6 82.6 80.8 86.55 87.1 89.87 88.2 88 86.4
19/09/2019 17:57:53 79.5 79.59 81.44 81.6 82.6 80.8 88.82 88.58 89.87 88.2 88 86.4
19/09/2019 17:57:54 78.39 79.43 81.44 81.6 82.6 80.8 85.59 88.18 89.87 88.2 88 86.4
19/09/2019 17:57:55 77.75 78.65 81.44 81.6 82.6 80.8 87.73 87.62 89.87 88.2 88 86.4
19/09/2019 17:57:56 78.03 78.68 81.44 81.6 82.6 80.8 86.93 87.53 89.87 88.2 88 86.4
19/09/2019 17:57:57 77.01 77.96 81.44 81.6 82.6 80.8 86.96 87.15 89.87 88.2 88 86.4
19/09/2019 17:57:58 80.92 80.25 81.44 81.6 82.6 80.8 87.35 87.45 89.87 88.2 88 86.4
19/09/2019 17:57:59 78.85 80.17 81.44 81.6 82.6 80.8 87.89 87.9 89.87 88.2 88 86.4
19/09/2019 17:58:00 77.75 79.38 81.44 81.6 82.6 80.8 85.83 87.52 89.87 88.2 88 86.3
19/09/2019 17:58:01 77.65 78.53 81.44 81.5 82.6 80.8 87.23 87.05 89.87 88.2 88 86.3
19/09/2019 17:58:02 75.08 78.14 81.44 81.5 82.6 80.8 87.57 87.79 89.87 88.2 88 86.3
19/09/2019 17:58:03 78.9 78.42 81.44 81.5 82.6 80.8 89.6 89.28 89.87 88.2 88 86.3
19/09/2019 17:58:04 79.85 79.57 81.44 81.5 82.6 80.8 86.83 88.98 89.87 88.3 88 86.3
19/09/2019 17:58:05 76.95 79.26 81.44 81.5 82.6 80.8 86.17 87.59 89.87 88.3 88 86.3
19/09/2019 17:58:06 75.74 77.62 81.44 81.5 82.6 80.8 87.92 87.75 89.87 88.3 88 86.3
19/09/2019 17:58:07 78.78 78.18 81.44 81.5 82.6 80.8 87.12 87.54 89.87 88.3 88 86.3
19/09/2019 17:58:08 78.21 78.44 81.44 81.5 82.6 80.8 87.29 87.68 89.81 88.3 88 86.3
19/09/2019 17:58:09 76.49 78.17 81.44 81.5 82.5 80.8 85.11 87.31 89.81 88.3 88 86.3
19/09/2019 17:58:10 77 77.46 81.44 81.4 82.5 80.8 86.79 86.55 89.81 88.2 88 86.3
19/09/2019 17:58:11 76.11 77.27 81.44 81.4 82.5 80.8 84.98 86.63 89.81 88.2 88 86.3
19/09/2019 17:58:12 77.12 77.42 81.44 81.4 82.5 80.8 86.06 86.08 89.81 88.2 88 86.3
19/09/2019 17:58:13 76.72 77.18 80.72 81.4 82.5 80.7 85.49 86.02 89.81 88.2 88 86.3
19/09/2019 17:58:14 79.88 79.42 80.25 81.4 82.5 80.7 88.29 87.94 89.81 88.2 88 86.3
19/09/2019 17:58:15 76.71 78.95 80.25 81.3 82.5 80.7 85.6 87.5 89.28 88.2 88 86.3
19/09/2019 17:58:16 80.27 79.8 80.25 81.3 82.5 80.7 88.5 87.93 89.28 88.2 88 86.3
19/09/2019 17:58:17 78.67 79.29 80.25 81.3 82.5 80.7 86.06 87.98 89.28 88.2 88 86.3
19/09/2019 17:58:18 77.2 79 80.25 81.3 82.5 80.7 87.95 87.67 89.28 88.2 88 86.3
19/09/2019 17:58:19 75.34 77.95 80.25 81.3 82.5 80.7 88 88.19 89.28 88.2 88 86.3
19/09/2019 17:58:20 77.11 76.97 80.25 81.3 82.5 80.7 88.19 88.19 89.28 88.2 88 86.3
19/09/2019 17:58:21 76.41 76.99 80.25 81.3 82.5 80.7 88.07 88.34 89.28 88.2 88 86.3
19/09/2019 17:58:22 77.18 77.6 80.25 81.3 82.5 80.7 85.33 88.04 89.28 88.2 88 86.3
19/09/2019 17:58:23 79.52 78.83 80.25 81.3 82.5 80.7 88.92 88.55 89.28 88.2 88 86.3
19/09/2019 17:58:24 78.14 78.81 80.25 81.3 82.5 80.7 84.64 87.91 89.28 88.2 88 86.3
19/09/2019 17:58:25 77.18 78.46 80.25 81.2 82.5 80.7 87.08 86.95 89.28 88.2 88 86.3
19/09/2019 17:58:26 76.67 77.91 80.25 81.2 82.5 80.7 84.99 86.81 89.28 88.2 88 86.3
19/09/2019 17:58:27 80.83 80.15 80.25 81.2 82.5 80.7 88.18 87.66 89.28 88.2 88 86.3
19/09/2019 17:58:28 81.12 81.19 81.19 81.2 82.5 80.7 87.53 88.07 89.28 88.2 88 86.3
19/09/2019 17:58:29 78.67 80.6 81.19 81.2 82.5 80.7 86.33 87.67 89.28 88.2 88 86.3
19/09/2019 17:58:30 77.83 79.58 81.19 81.2 82.5 80.7 87 87.23 89.28 88.2 88 86.3
19/09/2019 17:58:31 75.5 78.7 81.19 81.2 82.5 80.7 87.07 87.39 89.28 88.3 88 86.3
19/09/2019 17:58:32 76.26 77.08 81.19 81.2 82.5 80.7 87.51 87.46 89.28 88.3 88 86.3
19/09/2019 17:58:33 75.64 76.43 81.19 81.2 82.5 80.7 88.67 88.38 88.98 88.3 88 86.3
19/09/2019 17:58:34 77.09 76.72 81.19 81.2 82.4 80.7 88.8 88.83 88.83 88.3 88 86.3
19/09/2019 17:58:35 76.37 76.85 81.19 81.2 82.4 80.7 88.71 89.29 89.29 88.3 88 86.3
19/09/2019 17:58:36 76.27 76.71 81.19 81.2 82.4 80.7 86.37 88.65 89.29 88.3 88 86.3
19/09/2019 17:58:37 76.68 77.28 81.19 81.2 82.4 80.7 85.86 87.25 89.29 88.3 88 86.3
19/09/2019 17:58:38 79.02 78.31 81.19 81.2 82.4 80.7 87.8 87.6 89.29 88.3 88 86.3
19/09/2019 17:58:39 80.13 79.73 81.19 81.2 82.4 80.7 86.97 87.36 89.29 88.3 88 86.3
19/09/2019 17:58:40 80.96 81.18 81.19 81.2 82.4 80.7 89.65 89.22 89.29 88.3 88 86.4
19/09/2019 17:58:41 77.38 80.18 81.19 81.1 82.4 80.7 87.96 89.3 89.3 88.3 88 86.4
19/09/2019 17:58:42 76.47 78.55 81.19 81.1 82.4 80.7 87.9 88.47 89.3 88.3 88 86.4
19/09/2019 17:58:43 75.89 77.36 81.19 81.1 82.4 80.7 85.33 87.99 89.3 88.3 88 86.4
19/09/2019 17:58:44 77.89 77.67 81.19 81.1 82.4 80.7 83.72 86.4 89.3 88.3 88 86.4
19/09/2019 17:58:45 75.76 77.6 81.19 81.1 82.4 80.7 82.06 85.01 89.3 88.2 88 86.4
19/09/2019 17:58:46 73.57 76.53 81.19 81.1 82.4 80.7 79.06 83.46 89.3 88.2 88 86.3
19/09/2019 17:58:47 70.59 74.84 81.19 81 82.4 80.7 77.7 81.15 89.3 88.2 88 86.3
19/09/2019 17:58:48 68.57 72.63 81.19 81 82.3 80.7 77.37 79.36 89.3 88.2 88 86.3
19/09/2019 17:58:49 68.28 70.7 81.19 81 82.3 80.7 76.11 78.57 89.3 88.2 88 86.3
19/09/2019 17:58:50 66.35 69.33 81.19 80.9 82.3 80.7 75.68 77.08 89.3 88.2 88 86.3
19/09/2019 17:58:51 70.8 70.44 81.19 80.9 82.3 80.7 80.17 79.73 89.3 88.1 88 86.3
19/09/2019 17:58:52 79.04 77.59 81.19 80.9 82.3 80.7 85.72 84.22 89.3 88.1 88 86.3
19/09/2019 17:58:53 77.9 78.07 81.19 80.8 82.3 80.7 89.13 88.08 89.3 88.1 88 86.3
19/09/2019 17:58:54 74.95 77.59 81.19 80.8 82.3 80.7 84.07 87.23 89.3 88.1 88 86.3
19/09/2019 17:58:55 76.7 76.76 81.19 80.8 82.3 80.7 84.38 85.61 89.3 88.1 88 86.3
19/09/2019 17:58:56 78 77.75 81.19 80.8 82.3 80.7 85.56 85.62 89.3 88.1 88 86.3
19/09/2019 17:58:57 76.61 77.71 81.19 80.7 82.3 80.7 84.63 85.61 89.3 88.1 88 86.3
19/09/2019 17:58:58 78.38 78.16 81.18 80.7 82.3 80.7 85.36 85.45 89.3 88.1 88 86.3
19/09/2019 17:58:59 78.78 78.82 81.18 80.7 82.3 80.7 88.39 87.87 89.3 88.1 88 86.3
19/09/2019 17:59:00 80.06 79.66 81.18 80.7 82.3 80.7 86.81 86.99 89.3 88.1 88 86.3
19/09/2019 17:59:01 76.89 79.46 81.18 80.7 82.3 80.7 85.53 86.99 89.3 88.1 88 86.3
19/09/2019 17:59:02 76.44 78.11 81.18 80.7 82.3 80.7 85.83 86.4 89.3 88.1 88 86.3
19/09/2019 17:59:03 77.93 77.97 81.18 80.7 82.3 80.7 89.23 88.64 89.3 88.1 88 86.3
19/09/2019 17:59:04 77.77 78.28 81.18 80.7 82.3 80.7 85.21 88.05 89.3 88.1 88 86.3
19/09/2019 17:59:05 84.01 82.8 82.8 80.7 82.3 80.7 88.87 88.17 89.3 88.1 88 86.3
19/09/2019 17:59:06 81.9 84.25 84.25 80.7 82.3 80.7 87.56 88.6 89.3 88.1 88 86.3
19/09/2019 17:59:07 75.79 81.55 84.25 80.7 82.3 80.7 84.7 87.74 89.3 88.1 88 86.3
19/09/2019 17:59:08 77.82 79.52 84.25 80.7 82.3 80.7 85.26 86.05 89.3 88.1 88 86.3
19/09/2019 17:59:09 77.01 78.12 84.25 80.7 82.3 80.7 88.03 87.2 89.3 88.1 88 86.3
19/09/2019 17:59:10 77.83 77.95 84.25 80.7 82.3 80.7 88.4 87.96 89.3 88.1 88 86.3
19/09/2019 17:59:11 78.71 78.69 84.25 80.7 82.3 80.7 91.81 91.3 91.3 88.1 88 86.3
19/09/2019 17:59:12 76.78 78.36 84.25 80.6 82.3 80.7 86.48 90.87 91.3 88.1 88 86.3
19/09/2019 17:59:13 75.78 77.54 84.25 80.6 82.3 80.7 87.22 88.84 91.3 88.1 88 86.3
19/09/2019 17:59:14 77.32 77.29 84.25 80.6 82.3 80.7 90.84 90.29 91.3 88.1 88 86.4
19/09/2019 17:59:15 79.5 79.06 84.25 80.6 82.3 80.7 89.38 90.78 91.3 88.1 88 86.4
19/09/2019 17:59:16 81.75 81.27 84.25 80.5 82.3 80.7 87.39 89.43 91.3 88.1 88 86.4
19/09/2019 17:59:17 79.18 81.26 84.25 80.5 82.3 80.7 84.56 88.42 91.3 88.1 88 86.4
19/09/2019 17:59:18 78.43 80.41 84.25 80.5 82.3 80.7 86.21 86.75 91.3 88.1 88 86.4
19/09/2019 17:59:19 77.47 78.75 84.25 80.5 82.3 80.7 84.4 86.15 91.3 88.1 88 86.4
19/09/2019 17:59:20 80.58 80.47 84.25 80.5 82.3 80.7 86.08 86.11 91.3 88.1 88 86.4
19/09/2019 17:59:21 83.9 83.38 84.25 80.5 82.3 80.7 88.41 87.97 91.3 88.1 88 86.4
19/09/2019 17:59:22 81.78 83.17 84.25 80.5 82.3 80.7 86.36 87.88 91.3 88.1 88 86.4
19/09/2019 17:59:23 82.33 82.4 84.25 80.5 82.3 80.7 86.91 87.03 91.3 88.1 88 86.4
19/09/2019 17:59:24 83.1 83.63 84.25 80.5 82.3 80.7 86.77 87.59 91.3 88.1 88 86.4
19/09/2019 17:59:25 80.66 82.3 84.25 80.5 82.3 80.7 85.12 86.49 91.3 88.1 88 86.4
19/09/2019 17:59:26 84.96 83.93 84.25 80.6 82.3 80.7 88.19 87.45 91.3 88.1 88 86.4
19/09/2019 17:59:27 84.51 84.53 84.53 80.6 82.3 80.7 87.68 87.86 91.3 88.1 88 86.4
19/09/2019 17:59:28 87.09 86.68 86.68 80.6 82.4 80.7 91.08 90.37 91.3 88.1 88 86.4
19/09/2019 17:59:29 87.08 87.9 87.9 80.6 82.4 80.7 89.55 90.69 91.3 88.1 88 86.4
19/09/2019 17:59:30 84.78 86.4 87.9 80.6 82.4 80.7 88.22 89.46 91.3 88.1 88 86.4
19/09/2019 17:59:31 85.77 86.33 87.9 80.7 82.4 80.7 90.46 90.22 91.3 88.1 88 86.4
19/09/2019 17:59:32 81.7 85.62 87.9 80.7 82.4 80.7 87.94 89.84 91.3 88.1 88 86.4
19/09/2019 17:59:33 83.33 84.14 87.9 80.7 82.4 80.7 88.85 89.27 91.3 88.1 88 86.4
19/09/2019 17:59:34 85.57 85.51 87.9 80.7 82.4 80.7 89.36 89.38 91.3 88.1 88 86.4
19/09/2019 17:59:35 82.91 84.68 87.9 80.7 82.4 80.7 87.73 89.17 91.3 88.1 88 86.4
19/09/2019 17:59:36 79.96 83.79 87.9 80.7 82.4 80.7 86.36 88.5 91.3 88.1 88 86.4
19/09/2019 17:59:37 81.06 82 87.9 80.7 82.4 80.7 87.79 88.25 91.3 88.1 88 86.4
19/09/2019 17:59:38 80.43 81.13 87.9 80.7 82.4 80.7 84.91 87.22 91.3 88.1 88 86.4
19/09/2019 17:59:39 84.87 84.53 87.9 80.7 82.4 80.7 88.44 88.36 91.3 88.1 88 86.4
19/09/2019 17:59:40 90.57 89.25 89.25 80.9 82.4 80.7 92.37 91.37 91.37 88.1 88 86.4
19/09/2019 17:59:41 90.75 91.51 91.51 81 82.4 80.7 92.42 93.14 93.14 88.1 88 86.4
19/09/2019 17:59:42 88.19 89.85 91.51 81 82.4 80.8 91.48 92 93.14 88.1 88 86.4
19/09/2019 17:59:43 82.67 88.91 91.51 81 82.4 80.8 87.4 91.65 93.14 88.1 88 86.4
19/09/2019 17:59:44 76.75 85.97 91.51 81 82.4 80.8 85.66 89.32 93.14 88.1 88 86.4
19/09/2019 17:59:45 75.48 82.48 91.51 81 82.4 80.8 84.72 87.56 93.14 88.1 88 86.4
19/09/2019 17:59:46 81.9 81.61 91.51 81 82.5 80.8 87.16 86.95 93.14 88.1 88 86.4
19/09/2019 17:59:47 83.39 83.63 91.51 81.1 82.5 80.8 88.16 88.03 93.14 88.1 88 86.4
19/09/2019 17:59:48 80.53 83.62 91.51 81.1 82.5 80.8 87.02 88.17 93.14 88.1 88 86.4
19/09/2019 17:59:49 84 84.24 91.51 81.1 82.5 80.8 88.27 88.46 93.14 88.1 88 86.4
19/09/2019 17:59:50 80.14 82.93 91.51 81.1 82.5 80.8 86.94 87.74 93.14 88.1 88 86.4
19/09/2019 17:59:51 80.01 81.83 91.51 81.1 82.5 80.8 87.04 87.54 93.14 88.1 88 86.4
19/09/2019 17:59:52 80.65 81.47 91.51 81.1 82.5 80.8 87.64 87.81 93.14 88.1 88 86.4
19/09/2019 17:59:53 89.54 89.03 91.51 81.2 82.5 80.8 91.85 91.55 93.14 88.1 88 86.4
19/09/2019 17:59:54 81.36 88.63 91.51 81.2 82.5 80.8 87.44 91.18 93.14 88.1 88 86.4
19/09/2019 17:59:55 78.52 85.42 91.51 81.2 82.5 80.8 85.34 89.17 93.14 88.1 88 86.4
19/09/2019 17:59:56 76.59 82.59 91.51 81.2 82.5 80.8 86.39 87.34 93.14 88.1 88 86.4
19/09/2019 17:59:57 83.84 83.14 91.51 81.2 82.5 80.8 87.32 87.4 93.14 88.1 88 86.4
19/09/2019 17:59:58 86.97 86.72 91.51 81.3 82.5 80.8 89.81 89.41 93.14 88.1 88.1 86.4
19/09/2019 17:59:59 80.02 85.1 91.51 81.2 82.5 80.8 87.24 88.61 93.14 88.1 88.1 86.4
19/09/2019 18:00:00 80.59 82.62 91.51 81.2 82.5 80.8 87.56 88.11 93.14 88.1 88.1 86.4
19/09/2019 18:00:01 79.48 81.33 91.51 81.2 82.5 80.8 87.16 87.58 93.14 88.1 88.1 86.4
19/09/2019 18:00:02 85.09 84.5 91.51 81.3 82.5 80.8 89.49 89.11 93.14 88.1 88.1 86.4
19/09/2019 18:00:03 81.17 84.56 91.51 81.3 82.5 80.8 87.04 89.13 93.14 88.1 88.1 86.4
19/09/2019 18:00:04 84.76 84.89 91.51 81.3 82.5 80.8 89.64 89.46 93.14 88.1 88.1 86.4
19/09/2019 18:00:05 88.83 88.37 91.51 81.4 82.5 80.8 91.54 91.22 93.14 88.1 88.1 86.4
19/09/2019 18:00:06 88.93 88.99 91.51 81.4 82.6 80.8 91.51 91.63 93.14 88.1 88.1 86.4
19/09/2019 18:00:07 86.44 88.81 91.51 81.5 82.6 80.8 89.79 91.49 93.14 88.1 88.1 86.4
19/09/2019 18:00:08 89.27 89.21 91.51 81.5 82.6 80.8 92.34 92.09 93.14 88.2 88.1 86.4
19/09/2019 18:00:09 88.36 89.25 91.51 81.6 82.6 80.8 92.53 92.75 93.14 88.2 88.1 86.4
19/09/2019 18:00:10 89.5 89.78 91.51 81.7 82.6 80.8 91.92 92.44 93.14 88.2 88.1 86.4
19/09/2019 18:00:11 91.08 91.1 91.1 81.8 82.7 80.8 93.12 93.16 93.16 88.3 88.1 86.4
19/09/2019 18:00:12 83.14 90.95 91.1 81.8 82.7 80.8 89.95 93.05 93.16 88.3 88.1 86.4
19/09/2019 18:00:13 87.79 88.66 91.1 81.8 82.7 80.8 90.5 91.5 93.16 88.3 88.1 86.4
19/09/2019 18:00:14 82.26 88.89 91.1 81.8 82.7 80.8 88.56 91.61 93.16 88.3 88.1 86.4
19/09/2019 18:00:15 83.08 85.58 91.1 81.9 82.7 80.8 87.93 89.7 93.16 88.3 88.1 86.4
19/09/2019 18:00:16 84.37 85.76 91.1 81.9 82.7 80.8 89.54 90.19 93.16 88.3 88.1 86.4
19/09/2019 18:00:17 77.84 83.71 91.1 81.9 82.7 80.8 87.22 88.83 93.16 88.3 88.1 86.4
19/09/2019 18:00:18 79.85 81.67 91.1 81.8 82.7 80.8 87.27 88.07 93.16 88.3 88.1 86.4
19/09/2019 18:00:19 84.88 84.56 91.1 81.8 82.7 80.8 88.68 88.65 93.16 88.3 88.1 86.4
19/09/2019 18:00:20 90.51 89.43 91.1 81.9 82.7 80.9 92.99 92.11 93.16 88.3 88.2 86.4
19/09/2019 18:00:21 85.76 89.58 91.1 81.9 82.7 80.8 89.83 92.39 93.16 88.3 88.2 86.4
19/09/2019 18:00:22 88.43 88.79 91.1 82 82.7 80.9 91.07 91.38 93.16 88.3 88.2 86.4
19/09/2019 18:00:23 89.51 89.9 91.1 82 82.8 80.8 91.97 92.23 93.16 88.4 88.2 86.4
19/09/2019 18:00:24 83.54 88.51 91.1 82 82.8 80.8 87.67 91.25 93.16 88.4 88.2 86.4
19/09/2019 18:00:25 86.61 87.02 91.1 82 82.8 80.8 90.54 90.56 93.16 88.4 88.2 86.4
19/09/2019 18:00:26 87.83 88.54 91.1 82.1 82.8 80.8 91.07 91.67 93.16 88.4 88.2 86.4
19/09/2019 18:00:27 88.43 89.03 91.1 82.1 82.8 80.8 91.14 91.71 93.16 88.4 88.2 86.4
19/09/2019 18:00:28 89.76 89.71 91.1 82.2 82.8 80.8 92.17 92.16 93.16 88.4 88.2 86.4
19/09/2019 18:00:29 85.4 89.81 91.1 82.2 82.8 80.8 88.75 92.17 93.16 88.4 88.2 86.4
19/09/2019 18:00:30 77.5 87.2 91.1 82.2 82.8 80.8 85.97 90.11 93.16 88.4 88.2 86.4
19/09/2019 18:00:31 79.73 83.61 91.1 82.2 82.8 80.8 87.17 87.9 93.16 88.4 88.2 86.4
19/09/2019 18:00:32 89.67 88.35 91.1 82.2 82.8 80.9 92.01 91.03 93.16 88.4 88.2 86.4
19/09/2019 18:00:33 83.24 88.35 91.1 82.3 82.8 80.9 89.03 91.05 93.16 88.4 88.2 86.4
19/09/2019 18:00:34 87.8 87.52 91.1 82.3 82.9 80.9 90.29 90.43 93.16 88.4 88.2 86.4
19/09/2019 18:00:35 78.32 87.16 91.1 82.3 82.8 80.9 85.03 90.14 93.16 88.4 88.2 86.4
19/09/2019 18:00:36 76.73 83.81 91.1 82.3 82.8 80.9 85.04 87.72 93.16 88.4 88.2 86.4
19/09/2019 18:00:37 82.04 82.91 91.1 82.3 82.8 80.9 87.54 87.48 93.16 88.4 88.2 86.4
19/09/2019 18:00:38 75.49 81.02 91.1 82.3 82.8 80.9 84.55 86.91 93.16 88.4 88.2 86.4
19/09/2019 18:00:39 81.6 81.52 91.1 82.3 82.8 80.9 86.46 86.59 93.16 88.4 88.2 86.4
19/09/2019 18:00:40 88.23 87.35 91.1 82.3 82.9 80.9 90.99 90.18 93.16 88.5 88.2 86.4
19/09/2019 18:00:41 89.95 89.88 90.95 82.4 82.9 80.9 92.21 92.11 93.05 88.5 88.2 86.4
19/09/2019 18:00:42 84.16 88.49 89.9 82.4 82.9 80.9 88.55 91.07 92.39 88.5 88.2 86.4
19/09/2019 18:00:43 84.63 86.92 89.9 82.5 82.9 80.9 88 89.87 92.39 88.5 88.2 86.4
19/09/2019 18:00:44 80.06 84.9 89.9 82.5 82.9 80.9 87.98 88.56 92.39 88.5 88.2 86.4
19/09/2019 18:00:45 78.49 82.72 89.9 82.5 82.9 80.9 85.91 88.54 92.39 88.5 88.2 86.4
19/09/2019 18:00:46 76.62 80.9 89.9 82.5 82.9 80.9 85.53 87.32 92.39 88.5 88.2 86.4
19/09/2019 18:00:47 83.71 83.49 89.9 82.5 82.8 80.9 86.92 87.22 92.39 88.5 88.2 86.4
19/09/2019 18:00:48 90.77 90.6 90.6 82.6 82.9 80.9 93.75 93.44 93.44 88.5 88.2 86.4
19/09/2019 18:00:49 78.89 87.94 90.6 82.6 82.9 80.9 85.79 91.15 93.44 88.5 88.2 86.4
19/09/2019 18:00:50 79.99 84.44 90.6 82.6 82.9 80.9 85.96 88.53 93.44 88.4 88.2 86.4
19/09/2019 18:00:51 82.91 83.86 90.6 82.6 82.7 80.9 87.53 87.66 93.44 88.4 88.2 86.4
19/09/2019 18:00:52 80.02 82.3 90.6 82.6 82.7 80.9 86.11 87.3 93.44 88.4 88.1 86.4
19/09/2019 18:00:53 79.35 81.08 90.6 82.6 82.7 80.9 87.07 87.01 93.44 88.4 88.1 86.4
19/09/2019 18:00:54 76.23 80.09 90.6 82.6 82.6 80.9 86.39 87.05 93.44 88.4 88.1 86.4
19/09/2019 18:00:55 78.9 78.7 90.6 82.6 82.6 80.9 87.98 87.68 93.44 88.4 88.1 86.4
19/09/2019 18:00:56 79.99 80.17 90.6 82.6 82.6 80.9 87.46 88.13 93.44 88.4 88.1 86.4
19/09/2019 18:00:57 79.42 79.65 90.6 82.5 82.6 80.9 86.49 87.19 93.44 88.4 88.1 86.4
19/09/2019 18:00:58 82.7 81.81 90.6 82.5 82.6 80.9 86.7 87.04 93.44 88.4 88.1 86.4
19/09/2019 18:00:59 80.79 81.89 90.6 82.5 82.6 80.9 87.61 87.49 93.44 88.4 88.1 86.4
19/09/2019 18:01:00 86.02 85.99 90.6 82.5 82.6 80.9 90.73 89.89 93.44 88.4 88.1 86.4
19/09/2019 18:01:01 90.53 89.92 90.6 82.6 82.6 80.9 92.75 92.38 93.44 88.4 88.1 86.4
19/09/2019 18:01:02 83.67 90.24 90.6 82.6 82.6 80.9 87.21 92.59 93.44 88.4 88.1 86.4
19/09/2019 18:01:03 87.63 87.72 90.6 82.7 82.6 80.9 91.23 91.07 93.44 88.4 88.1 86.5
19/09/2019 18:01:04 78.35 87.78 90.6 82.7 82.6 80.9 88.58 91.16 93.44 88.4 88.1 86.5
19/09/2019 18:01:05 84.89 84.77 90.6 82.7 82.6 80.9 89.19 89.63 93.44 88.4 88.1 86.5
19/09/2019 18:01:06 92.57 91.72 91.72 82.8 82.7 80.9 94.01 93.43 93.44 88.5 88.1 86.5
19/09/2019 18:01:07 90.29 91.18 91.72 82.9 82.7 81 92.22 93.02 93.44 88.5 88.1 86.5
19/09/2019 18:01:08 85.22 90.26 91.72 82.9 82.7 81 89.76 92.33 93.44 88.5 88.1 86.5
19/09/2019 18:01:09 84.33 87.58 91.72 82.9 82.7 81 88.11 90.55 93.44 88.5 88.1 86.5
19/09/2019 18:01:10 83.65 85.74 91.72 82.9 82.7 81 87.72 89.13 93.44 88.5 88.1 86.5
19/09/2019 18:01:11 84.1 84.93 91.72 82.9 82.7 81 88.52 88.67 93.44 88.5 88.1 86.5
19/09/2019 18:01:12 85.79 86.36 91.72 83 82.7 81 90.24 89.84 93.44 88.5 88.1 86.5
19/09/2019 18:01:13 82.74 84.76 91.72 83 82.7 81 89.44 89.71 93.44 88.5 88.1 86.5
19/09/2019 18:01:14 84.9 85.51 91.72 83 82.7 81 88.77 89.71 93.44 88.5 88.1 86.5
19/09/2019 18:01:15 83.72 85.27 91.72 83 82.7 81 87.64 89.38 93.44 88.5 88.1 86.5
19/09/2019 18:01:16 78.22 84.31 91.72 83 82.7 81 87.42 88.32 93.44 88.5 88.1 86.5
19/09/2019 18:01:17 77.61 81.62 91.72 83 82.7 81 87.02 88.51 93.44 88.5 88.1 86.5
19/09/2019 18:01:18 78.13 79.65 91.72 83 82.7 81 86.84 87.34 93.43 88.5 88.1 86.5
19/09/2019 18:01:19 76.78 79.04 91.72 83 82.7 81 84.97 87.13 93.43 88.5 88.1 86.5
19/09/2019 18:01:20 83.7 82.46 91.72 83 82.7 81 89.32 88.34 93.43 88.5 88.1 86.5
19/09/2019 18:01:21 89.76 88.66 91.72 83 82.7 81 92.21 91.42 93.43 88.5 88.1 86.5
19/09/2019 18:01:22 79.81 87.79 91.72 83 82.7 81 89.24 90.9 93.43 88.5 88.1 86.5
19/09/2019 18:01:23 78.86 84.52 91.72 83 82.7 81 89.85 90.64 93.43 88.5 88.1 86.5
19/09/2019 18:01:24 78.37 81.7 91.72 83 82.7 81 91.6 91.18 93.43 88.5 88.2 86.5
19/09/2019 18:01:25 78.31 79.92 91.72 83 82.7 81 91.5 91.54 93.43 88.5 88.2 86.5
19/09/2019 18:01:26 84.77 83.97 91.72 83 82.7 81 90.92 91.34 93.43 88.5 88.2 86.5
19/09/2019 18:01:27 82.17 84.34 91.72 83 82.7 81 89.5 91.39 93.43 88.5 88.2 86.5
19/09/2019 18:01:28 76.16 82.38 91.72 83 82.7 81 87.76 90 93.43 88.5 88.2 86.5
19/09/2019 18:01:29 79.88 80.45 91.72 83 82.7 81 87.09 88.7 93.43 88.5 88.2 86.5
19/09/2019 18:01:30 81.34 81.75 91.72 83 82.7 81 88.14 88.23 93.43 88.5 88.2 86.5
19/09/2019 18:01:31 81.43 81.22 91.72 83 82.7 81 87.75 88.07 93.43 88.5 88.2 86.5
19/09/2019 18:01:32 86.14 85.15 91.72 83 82.7 81 89.45 89.11 93.43 88.5 88.2 86.5
19/09/2019 18:01:33 86.58 87.32 91.72 83 82.7 81 90.06 90.72 93.43 88.5 88.2 86.5
19/09/2019 18:01:34 86.33 86.96 91.72 83.1 82.7 81 89.96 90.16 93.43 88.5 88.2 86.5
19/09/2019 18:01:35 79.16 85.7 91.72 83.1 82.7 81 87.64 89.54 93.43 88.5 88.2 86.5
19/09/2019 18:01:36 77.31 82.8 91.18 83.1 82.7 81 87.58 88.56 93.02 88.5 88.2 86.5
19/09/2019 18:01:37 77.08 80.22 90.26 83 82.7 81 87.14 88.31 92.33 88.5 88.2 86.5
19/09/2019 18:01:38 85.04 84.48 88.66 83 82.7 81 87.99 88.15 91.54 88.5 88.2 86.5
19/09/2019 18:01:39 80.68 84.48 88.66 83 82.7 81 86.2 88.14 91.54 88.5 88.2 86.5
19/09/2019 18:01:40 86.39 85.69 88.66 83 82.7 81 90.97 90.23 91.54 88.5 88.2 86.5
19/09/2019 18:01:41 84.65 86.44 88.66 83 82.7 81 89.43 90.56 91.54 88.5 88.2 86.5
19/09/2019 18:01:42 85.04 85.21 88.66 83 82.7 81 89.88 90.06 91.54 88.5 88.2 86.5
19/09/2019 18:01:43 85.32 85.74 88.66 83 82.7 81 90.66 91.11 91.54 88.5 88.2 86.5
19/09/2019 18:01:44 83.86 85.79 88.66 83.1 82.7 81 86.8 90.11 91.54 88.5 88.2 86.5
19/09/2019 18:01:45 82.53 84.3 88.66 83.1 82.7 81 85.51 88.21 91.54 88.5 88.2 86.5
19/09/2019 18:01:46 84.7 84.29 88.66 83 82.8 81 86.97 87.25 91.54 88.5 88.2 86.5
19/09/2019 18:01:47 77.57 83.93 88.66 83 82.8 81 81.54 86.72 91.54 88.5 88.2 86.5
19/09/2019 18:01:48 79.46 80.97 88.66 83 82.8 81 83.15 84.05 91.54 88.5 88.2 86.5
19/09/2019 18:01:49 89.7 88.92 88.92 83 82.8 81 89.77 89.09 91.54 88.5 88.2 86.5
19/09/2019 18:01:50 76.14 88.78 88.92 83 82.8 81 80.79 88.99 91.54 88.4 88.2 86.5
19/09/2019 18:01:51 77.65 84.86 88.92 83 82.8 81 84.54 85.69 91.54 88.4 88.2 86.5
19/09/2019 18:01:52 79.22 81.98 88.92 83 82.8 81 84.53 85.48 91.54 88.4 88.2 86.5
19/09/2019 18:01:53 77.51 80.39 88.92 83 82.8 81 82.85 84.83 91.54 88.4 88.2 86.5
19/09/2019 18:01:54 82.22 81.32 88.92 83 82.8 81 99.95 99.59 99.59 88.6 88.3 86.6
19/09/2019 18:01:55 78.98 81.29 88.92 83 82.8 81 93.13 99.96 99.96 88.6 88.3 86.6
19/09/2019 18:01:56 77.54 79.99 88.92 83 82.7 81 82.47 96.31 99.96 88.6 88.3 86.6
19/09/2019 18:01:57 74.57 78.96 88.92 83 82.7 81 81.9 92.37 99.96 88.6 88.3 86.6
19/09/2019 18:01:58 81.05 80.17 88.92 83 82.7 81 84.79 88.71 99.96 88.6 88.3 86.6
19/09/2019 18:01:59 75.58 79.96 88.92 83 82.7 81 80.65 86.69 99.96 88.6 88.3 86.6
19/09/2019 18:02:00 79.53 79.48 88.92 83 82.7 81 99.6 98.61 99.96 88.7 88.3 86.6
19/09/2019 18:02:01 79.24 79.63 88.92 82.9 82.7 81 83.07 96.14 99.96 88.7 88.3 86.6
19/09/2019 18:02:02 81.37 80.96 88.92 82.9 82.7 81 86.61 92.26 99.96 88.7 88.3 86.6
19/09/2019 18:02:03 80.33 81.61 88.92 82.9 82.7 81 85.8 89.84 99.96 88.7 88.3 86.6
19/09/2019 18:02:04 82.32 82.13 88.92 82.9 82.7 81 85.73 87.66 99.96 88.7 88.3 86.6
19/09/2019 18:02:05 84.85 84.65 88.92 83 82.7 81 87.69 87.79 99.96 88.7 88.3 86.6
19/09/2019 18:02:06 90.31 88.76 88.92 83 82.8 81 92.77 91.33 99.96 88.7 88.3 86.6
19/09/2019 18:02:07 89.77 90.38 90.38 83.1 82.8 81 91.49 92.29 99.96 88.8 88.3 86.6
19/09/2019 18:02:08 86.03 89.06 90.38 83.1 82.8 81 89.26 91.16 99.96 88.8 88.3 86.6
19/09/2019 18:02:09 84.93 87.6 90.38 83.1 82.8 81.1 89.53 90.04 99.96 88.8 88.3 86.6
19/09/2019 18:02:10 85.85 86.75 90.38 83.1 82.8 81.1 90.97 90.83 99.96 88.8 88.3 86.6
19/09/2019 18:02:11 84.48 86.05 90.38 83.2 82.8 81.1 87.74 90.71 99.96 88.8 88.3 86.6
19/09/2019 18:02:12 83.06 85.51 90.38 83.2 82.8 81.1 89.57 89.89 99.96 88.8 88.3 86.6
19/09/2019 18:02:13 79.75 84.23 90.38 83.2 82.8 81.1 90.63 91.14 99.96 88.8 88.4 86.6
19/09/2019 18:02:14 82.23 83 90.38 83.2 82.8 81.1 88.44 89.78 99.96 88.8 88.4 86.6
19/09/2019 18:02:15 84.37 84.37 90.38 83.2 82.8 81.1 88.83 89.46 99.96 88.8 88.4 86.6
19/09/2019 18:02:16 84.46 85.12 90.38 83.2 82.8 81.1 88.17 89.24 99.96 88.8 88.4 86.6
19/09/2019 18:02:17 81.84 85.8 90.38 83.2 82.8 81.1 87.06 89.1 99.96 88.8 88.4 86.6
19/09/2019 18:02:18 80.12 82.87 90.38 83.2 82.8 81.1 90.89 90.1 99.96 88.8 88.4 86.6
19/09/2019 18:02:19 84.82 85.13 90.38 83.2 82.8 81.1 91.39 91.47 99.96 88.8 88.4 86.6
19/09/2019 18:02:20 78.23 83.16 90.38 83.2 82.8 81.1 84.97 90.57 99.96 88.8 88.3 86.6
19/09/2019 18:02:21 83.14 83.63 90.38 83.2 82.8 81.1 90.06 90.41 99.96 88.8 88.3 86.6
19/09/2019 18:02:22 77.62 81.81 90.38 83.2 82.8 81.1 83.57 88.67 99.96 88.8 88.3 86.6
19/09/2019 18:02:23 82.46 82.3 90.38 83.3 82.8 81.1 89.69 89.05 99.96 88.8 88.3 86.6
19/09/2019 18:02:24 80.27 81.37 90.38 83.3 82.8 81.1 85.53 89.11 99.96 88.8 88.3 86.6
19/09/2019 18:02:25 81.55 81.37 90.38 83.3 82.8 81.1 86.84 87.37 98.61 88.8 88.3 86.6
19/09/2019 18:02:26 85.52 85.04 90.38 83.3 82.7 81.1 89.8 89.32 98.61 88.8 88.3 86.6
19/09/2019 18:02:27 88.95 88.34 90.38 83.3 82.8 81.1 90.78 90.67 98.61 88.8 88.3 86.6
19/09/2019 18:02:28 77.27 88.27 90.38 83.3 82.7 81.1 85.19 90.6 98.61 88.8 88.3 86.6
19/09/2019 18:02:29 75.37 84.53 90.38 83.3 82.7 81.1 83.5 88.27 98.61 88.8 88.3 86.6
19/09/2019 18:02:30 72.33 80.98 90.38 83.3 82.7 81.1 81.05 85.58 96.14 88.8 88.3 86.6
19/09/2019 18:02:31 86.95 86.24 90.38 83.4 82.8 81.1 91.92 91.01 92.29 88.8 88.3 86.6
19/09/2019 18:02:32 86.03 87.43 90.38 83.4 82.8 81.1 87.76 91.25 92.29 88.8 88.3 86.6
19/09/2019 18:02:33 82.19 85.73 90.38 83.4 82.7 81.1 85.73 88.98 92.29 88.8 88.3 86.6
19/09/2019 18:02:34 80.58 84.39 90.38 83.4 82.7 81.1 89.04 89.6 92.29 88.8 88.3 86.6
19/09/2019 18:02:35 78.81 82.19 90.38 83.4 82.7 81.1 83.34 87.88 92.29 88.8 88.3 86.6
19/09/2019 18:02:36 82.64 82.91 90.38 83.4 82.7 81.1 86.71 86.94 92.29 88.8 88.3 86.6
19/09/2019 18:02:37 79.56 81.62 89.06 83.4 82.7 81.1 83.92 86.16 91.47 88.8 88.3 86.6
19/09/2019 18:02:38 75.87 80.32 88.34 83.4 82.7 81.1 82.69 84.74 91.47 88.8 88.3 86.6
19/09/2019 18:02:39 82.2 81.23 88.34 83.4 82.7 81.1 88.52 87.38 91.47 88.8 88.3 86.6
19/09/2019 18:02:40 82.1 82.19 88.34 83.4 82.7 81.1 87.29 87.81 91.47 88.8 88.3 86.6
19/09/2019 18:02:41 84.47 84.2 88.34 83.4 82.7 81.1 88.53 88.43 91.47 88.8 88.3 86.6
19/09/2019 18:02:42 79.18 84.16 88.34 83.4 82.7 81.1 84.36 88.42 91.47 88.8 88.3 86.6
19/09/2019 18:02:43 78.38 81.66 88.34 83.4 82.7 81.1 83.35 86.23 91.47 88.8 88.3 86.6
19/09/2019 18:02:44 83.92 83.12 88.34 83.4 82.7 81.1 89.72 88.73 91.47 88.7 88.3 86.6
19/09/2019 18:02:45 84.05 83.73 88.34 83.4 82.7 81.1 87.41 88.83 91.47 88.7 88.3 86.6
19/09/2019 18:02:46 79.29 83.76 88.34 83.4 82.7 81.1 84.2 88.01 91.47 88.7 88.3 86.6
19/09/2019 18:02:47 79.14 81.45 88.34 83.4 82.6 81.1 86.79 87.23 91.47 88.7 88.3 86.6
19/09/2019 18:02:48 79.96 80.86 88.34 83.5 82.6 81.1 85.21 86.48 91.47 88.7 88.3 86.6
19/09/2019 18:02:49 78.6 79.91 88.34 83.5 82.6 81.1 85.84 86.15 91.25 88.7 88.3 86.6
19/09/2019 18:02:50 79 79.54 88.34 83.5 82.6 81.1 84.92 86.42 91.25 88.7 88.3 86.6
19/09/2019 18:02:51 72.14 79.51 88.34 83.5 82.6 81.1 81.03 85.36 91.25 88.7 88.3 86.6
19/09/2019 18:02:52 87.07 85.46 88.34 83.5 82.6 81.1 89.12 87.95 91.25 88.7 88.3 86.6
19/09/2019 18:02:53 79.77 84.89 88.34 83.5 82.6 81.1 84.49 87.41 91.25 88.7 88.3 86.6
19/09/2019 18:02:54 88.14 87.63 88.34 83.5 82.6 81.1 89.97 89.49 91.25 88.7 88.3 86.6
19/09/2019 18:02:55 80.77 87.51 88.34 83.5 82.6 81.1 86.5 89.49 91.25 88.7 88.2 86.6
19/09/2019 18:02:56 79 84.57 88.34 83.5 82.6 81.1 84.32 87.77 91.25 88.7 88.2 86.6
19/09/2019 18:02:57 79.52 81.78 88.27 83.5 82.6 81.1 88.38 87.98 91.25 88.7 88.3 86.6
19/09/2019 18:02:58 76.93 80.72 87.63 83.5 82.6 81.1 81.88 87.82 91.25 88.7 88.3 86.6
19/09/2019 18:02:59 74.22 78.96 87.63 83.5 82.6 81.1 82.04 85.16 91.25 88.7 88.2 86.6
19/09/2019 18:03:00 77.96 78.02 87.63 83.5 82.6 81.1 86.94 86.36 91.25 88.7 88.3 86.6
19/09/2019 18:03:01 78.32 78.74 87.63 83.5 82.6 81.1 87.7 87.92 91.25 88.7 88.3 86.6
19/09/2019 18:03:02 81.18 81.34 87.63 83.5 82.6 81.1 86.85 87.61 89.6 88.7 88.3 86.6
19/09/2019 18:03:03 79.05 79.47 87.63 83.5 82.6 81.1 88.37 88.12 89.6 88.7 88.3 86.6
19/09/2019 18:03:04 86.23 85.44 87.63 83.5 82.6 81.1 92.48 91.57 91.57 88.7 88.3 86.6
19/09/2019 18:03:05 86.36 86.91 87.63 83.6 82.6 81.1 90.27 91.78 91.78 88.7 88.3 86.6
19/09/2019 18:03:06 86.86 86.96 87.63 83.6 82.6 81.1 97.19 96.53 96.53 88.8 88.3 86.7
19/09/2019 18:03:07 86.65 88.47 88.47 83.6 82.7 81.1 92.22 96.51 96.53 88.8 88.3 86.7
19/09/2019 18:03:08 82.65 86.14 88.47 83.6 82.7 81.1 91.71 94.04 96.53 88.9 88.3 86.7
19/09/2019 18:03:09 79.93 84.16 88.47 83.6 82.7 81.1 90.4 92.68 96.53 88.9 88.3 86.7
19/09/2019 18:03:10 82.17 82.29 88.47 83.6 82.7 81.1 91.21 91.61 96.53 88.9 88.3 86.7
19/09/2019 18:03:11 80.91 82.22 88.47 83.6 82.7 81.1 89.28 91.52 96.53 88.9 88.3 86.7
19/09/2019 18:03:12 78.62 81.31 88.47 83.6 82.7 81.1 86.37 89.98 96.53 88.9 88.4 86.7
19/09/2019 18:03:13 83.32 82.72 88.47 83.7 82.7 81.1 90.74 90.23 96.53 88.9 88.4 86.7
19/09/2019 18:03:14 81.94 82.98 88.47 83.7 82.7 81.1 90.79 91.25 96.53 88.9 88.4 86.7
19/09/2019 18:03:15 82.08 82.52 88.47 83.7 82.7 81.1 89.87 90.69 96.53 88.9 88.4 86.7
19/09/2019 18:03:16 84.02 84.17 88.47 83.7 82.7 81.1 91.23 91.32 96.53 89 88.4 86.7
19/09/2019 18:03:17 86.68 86.43 88.47 83.7 82.7 81.1 90.05 90.84 96.53 89 88.4 86.7
19/09/2019 18:03:18 82.25 86.39 88.47 83.7 82.7 81.1 91.76 91.75 96.53 89 88.4 86.7
19/09/2019 18:03:19 88.44 88.03 88.47 83.7 82.7 81.1 93 92.77 96.53 89 88.4 86.7
19/09/2019 18:03:20 86.95 87.74 88.47 83.8 82.7 81.1 92.64 93.17 96.53 89 88.4 86.7
19/09/2019 18:03:21 81.76 86.89 88.47 83.8 82.7 81.2 90.12 92.55 96.53 89 88.4 86.7
19/09/2019 18:03:22 82.04 84.52 88.47 83.8 82.7 81.2 92.28 92.18 96.53 89.1 88.4 86.7
19/09/2019 18:03:23 87.1 86.1 88.47 83.8 82.7 81.2 92.71 93.15 96.53 89.1 88.4 86.7
19/09/2019 18:03:24 84.46 85.85 88.47 83.8 82.7 81.2 91.12 92.57 96.53 89.1 88.5 86.7
19/09/2019 18:03:25 83.78 85.53 88.47 83.8 82.8 81.2 91.35 91.91 96.53 89.1 88.5 86.7
19/09/2019 18:03:26 78.63 83.81 88.47 83.8 82.8 81.2 90.23 91.46 96.53 89.1 88.5 86.7
19/09/2019 18:03:27 79.92 81.35 88.47 83.8 82.8 81.2 88.42 90.66 96.53 89.1 88.5 86.7
19/09/2019 18:03:28 77.6 80.47 88.47 83.8 82.8 81.2 89.09 89.66 96.53 89.1 88.5 86.7
19/09/2019 18:03:29 80.46 80.28 88.47 83.8 82.8 81.2 86.78 89.22 96.53 89.1 88.5 86.7
19/09/2019 18:03:30 77.7 80.24 88.47 83.8 82.8 81.2 87.54 88.01 96.53 89.1 88.5 86.7
19/09/2019 18:03:31 76.37 78.82 88.47 83.8 82.8 81.2 89.27 89.23 96.53 89.1 88.5 86.7
19/09/2019 18:03:32 87.75 86.49 88.47 83.9 82.8 81.2 91.89 91.07 96.53 89.2 88.5 86.7
19/09/2019 18:03:33 89.36 89.47 89.47 83.9 82.8 81.2 90.87 91.86 96.53 89.2 88.5 86.7
19/09/2019 18:03:34 79.49 88.12 89.47 83.9 82.8 81.2 86.88 90.7 96.53 89.2 88.5 86.7
19/09/2019 18:03:35 84.01 85.1 89.47 83.9 82.8 81.2 88.22 88.72 96.53 89.2 88.5 86.7
19/09/2019 18:03:36 79.7 84.48 89.47 83.9 82.8 81.2 88.38 88.82 96.51 89.2 88.5 86.7
19/09/2019 18:03:37 80.47 81.96 89.47 83.9 82.8 81.2 86.54 88.2 94.04 89.2 88.5 86.7
19/09/2019 18:03:38 88.31 87.51 89.47 84 82.8 81.2 92.32 91.42 93.17 89.2 88.5 86.7
19/09/2019 18:03:39 86.76 87.37 89.47 84 82.8 81.2 91.1 91.48 93.17 89.2 88.5 86.7
19/09/2019 18:03:40 79.98 87.28 89.47 84 82.8 81.2 87.41 91.37 93.17 89.2 88.5 86.7
19/09/2019 18:03:41 83.98 84.99 89.47 84 82.8 81.2 89.87 90.14 93.17 89.2 88.5 86.7
19/09/2019 18:03:42 84 84.7 89.47 84 82.8 81.2 90.28 90.86 93.17 89.2 88.5 86.7
19/09/2019 18:03:43 85.76 85.61 89.47 84 82.8 81.2 94.65 93.61 93.61 89.2 88.5 86.7
19/09/2019 18:03:44 84.51 85.31 89.47 84 82.8 81.2 88.54 93.38 93.61 89.3 88.5 86.7
19/09/2019 18:03:45 86.73 87.38 89.47 84.1 82.8 81.2 90.01 91.7 93.61 89.3 88.5 86.7
19/09/2019 18:03:46 89.09 88.27 89.47 84.1 82.8 81.2 92.12 91.71 93.61 89.3 88.5 86.8
19/09/2019 18:03:47 86.9 89.03 89.47 84.1 82.8 81.2 91.5 92.45 93.61 89.3 88.5 86.8
19/09/2019 18:03:48 83.09 87.04 89.47 84.2 82.8 81.2 89.49 91.18 93.61 89.3 88.5 86.8
19/09/2019 18:03:49 81.73 84.84 89.47 84.2 82.8 81.2 90.5 90.5 93.61 89.4 88.5 86.8
19/09/2019 18:03:50 84.81 85.01 89.47 84.2 82.8 81.2 90.34 90.63 93.61 89.4 88.5 86.8
19/09/2019 18:03:51 85.85 85.74 89.47 84.2 82.8 81.2 92.58 91.93 93.61 89.4 88.6 86.8
19/09/2019 18:03:52 87.73 88.01 89.47 84.2 82.8 81.2 94.04 93.41 93.61 89.4 88.6 86.8
19/09/2019 18:03:53 79.1 86.35 89.47 84.2 82.8 81.2 90.86 93.23 93.61 89.4 88.6 86.8
19/09/2019 18:03:54 77.99 83.37 89.47 84.2 82.8 81.2 92.98 93.5 93.61 89.5 88.6 86.8
19/09/2019 18:03:55 79.94 80.66 89.47 84.2 82.8 81.2 91.65 92.54 93.61 89.5 88.6 86.8
19/09/2019 18:03:56 85.82 84.57 89.47 84.3 82.8 81.2 92.44 92.41 93.61 89.5 88.6 86.8
19/09/2019 18:03:57 82.19 85.21 89.47 84.3 82.8 81.2 90.61 92.23 93.61 89.5 88.6 86.8
19/09/2019 18:03:58 88.49 87.54 89.47 84.3 82.8 81.2 92.36 92.11 93.61 89.5 88.6 86.8
19/09/2019 18:03:59 89.76 89.16 89.47 84.3 82.9 81.2 93.8 93.38 93.61 89.6 88.6 86.8
19/09/2019 18:04:00 84.33 89.19 89.47 84.3 82.9 81.2 93.93 94.2 94.2 89.6 88.6 86.8
19/09/2019 18:04:01 79.16 86.64 89.47 84.4 82.9 81.2 90.13 93.5 94.2 89.6 88.6 86.8
19/09/2019 18:04:02 84.63 84.99 89.47 84.4 82.9 81.2 90.31 92.21 94.2 89.6 88.7 86.8
19/09/2019 18:04:03 82.72 84.41 89.19 84.4 82.9 81.3 87.64 90.99 94.2 89.6 88.7 86.8
19/09/2019 18:04:04 85.71 85.96 89.19 84.4 82.9 81.3 91.42 90.94 94.2 89.6 88.7 86.8
19/09/2019 18:04:05 76.95 84.46 89.19 84.4 82.9 81.3 89.77 90.58 94.2 89.6 88.7 86.8
19/09/2019 18:04:06 76.73 81.39 89.19 84.4 82.9 81.3 87.86 90.22 94.2 89.6 88.7 86.8
19/09/2019 18:04:07 83.23 82.65 89.19 84.4 82.9 81.3 89.59 89.65 94.2 89.7 88.7 86.8
19/09/2019 18:04:08 90.42 89.14 89.19 84.4 82.9 81.3 92.45 91.84 94.2 89.7 88.7 86.8
19/09/2019 18:04:09 85.45 88.91 89.19 84.5 82.9 81.3 90.88 91.96 94.2 89.7 88.7 86.8
19/09/2019 18:04:10 81.45 86.84 89.19 84.5 82.9 81.3 89.49 91.13 94.2 89.7 88.7 86.8
19/09/2019 18:04:11 82.96 84.44 89.19 84.5 82.9 81.3 88.12 90.28 94.2 89.7 88.7 86.8
19/09/2019 18:04:12 77.17 83.38 89.19 84.5 82.9 81.3 88.81 89.41 94.2 89.7 88.7 86.8
19/09/2019 18:04:13 88.68 87.32 89.19 84.5 82.9 81.3 92.74 91.71 94.2 89.7 88.7 86.8
19/09/2019 18:04:14 85.33 87.62 89.19 84.5 82.9 81.3 89.95 91.91 94.2 89.7 88.7 86.8
19/09/2019 18:04:15 87.13 87.11 89.19 84.5 82.9 81.3 89.91 90.72 94.2 89.7 88.7 86.8
19/09/2019 18:04:16 89.86 89.38 89.38 84.6 82.9 81.3 93.21 92.56 94.2 89.7 88.7 86.8
19/09/2019 18:04:17 77.47 89.22 89.38 84.6 82.9 81.3 87.41 92.41 94.2 89.7 88.7 86.8
19/09/2019 18:04:18 83.63 85.38 89.38 84.6 82.9 81.3 91.17 90.97 94.2 89.7 88.7 86.8
19/09/2019 18:04:19 85.58 86.91 89.38 84.6 83 81.3 89.05 91.44 94.2 89.7 88.7 86.8
19/09/2019 18:04:20 80.99 84.3 89.38 84.6 83 81.3 89.98 89.92 94.2 89.8 88.7 86.8
19/09/2019 18:04:21 75.64 82.34 89.38 84.6 83 81.3 85.94 89.83 94.2 89.8 88.7 86.8
19/09/2019 18:04:22 85.05 84.53 89.38 84.6 83 81.3 91.15 90.6 94.2 89.8 88.7 86.8
19/09/2019 18:04:23 89.09 88.23 89.38 84.6 83 81.3 92.29 91.94 94.2 89.8 88.7 86.8
19/09/2019 18:04:24 89.99 90.13 90.13 84.7 83 81.3 94.26 94.25 94.25 89.8 88.7 86.8
19/09/2019 18:04:25 85.73 90.08 90.13 84.7 83 81.3 92.22 94.22 94.25 89.8 88.8 86.8
19/09/2019 18:04:26 81.53 87.85 90.13 84.7 83 81.3 88.39 93.04 94.25 89.8 88.8 86.8
19/09/2019 18:04:27 83.99 85.04 90.13 84.7 83 81.3 90.29 90.89 94.25 89.8 88.8 86.9
19/09/2019 18:04:28 85.35 86.08 90.13 84.7 83 81.3 90.73 91.49 94.25 89.8 88.8 86.9
19/09/2019 18:04:29 85.07 85.34 90.13 84.7 83 81.3 91.79 91.5 94.25 89.9 88.8 86.9
19/09/2019 18:04:30 77.96 85.23 90.13 84.6 83 81.3 88.11 91.49 94.25 89.9 88.8 86.9
19/09/2019 18:04:31 78.78 82.07 90.13 84.6 83 81.3 88.07 89.73 94.25 89.8 88.8 86.9
19/09/2019 18:04:32 78.26 80.7 90.13 84.6 83 81.3 89.88 89.74 94.25 89.9 88.8 86.9
19/09/2019 18:04:33 79.53 80.12 90.13 84.6 83 81.3 88.29 89.47 94.25 89.9 88.7 86.9
19/09/2019 18:04:34 84.15 83.21 90.13 84.6 83 81.3 91.25 90.51 94.25 89.9 88.8 86.9
19/09/2019 18:04:35 83.54 83.56 90.13 84.6 83 81.3 90.18 90.3 94.25 89.9 88.8 86.9
19/09/2019 18:04:36 82.38 83.26 90.13 84.6 83 81.3 87.93 90.3 94.25 89.9 88.8 86.9
19/09/2019 18:04:37 84.67 84.85 90.13 84.6 83 81.3 89.55 89.58 94.25 89.9 88.8 86.9
19/09/2019 18:04:38 80.71 83.76 90.13 84.6 83 81.3 88.28 89.29 94.25 89.9 88.8 86.9
19/09/2019 18:04:39 83.28 83.26 90.13 84.6 83 81.3 90.83 90.48 94.25 89.9 88.8 86.9
19/09/2019 18:04:40 78.17 83.1 90.13 84.6 83 81.3 88.66 90.28 94.25 89.9 88.8 86.9
19/09/2019 18:04:41 79.44 80.79 90.13 84.5 83 81.3 88.7 89.48 94.25 89.9 88.8 86.9
19/09/2019 18:04:42 80.89 80.79 90.13 84.5 83 81.3 86.62 89.07 94.25 89.8 88.8 86.9
19/09/2019 18:04:43 80.57 81.82 90.13 84.5 83 81.3 88.89 89.02 94.25 89.8 88.8 86.9
19/09/2019 18:04:44 78.74 80.14 90.13 84.5 83 81.3 90.38 90.06 94.25 89.9 88.8 86.9
19/09/2019 18:04:45 79.13 79.55 90.13 84.5 83 81.3 88.89 90.36 94.25 89.9 88.8 86.9
19/09/2019 18:04:46 78.72 79.99 90.13 84.5 83 81.3 89.03 90.28 94.25 89.9 88.8 86.9
19/09/2019 18:04:47 76.73 78.76 90.13 84.5 83 81.3 86.59 88.91 94.25 89.9 88.8 86.9
19/09/2019 18:04:48 80.62 79.91 90.13 84.5 83 81.3 87.67 87.74 94.25 89.9 88.8 86.9
19/09/2019 18:04:49 80.39 80.85 90.13 84.5 83 81.3 89.1 88.98 94.25 89.9 88.8 86.9
19/09/2019 18:04:50 82.08 82.12 90.13 84.5 83 81.3 89.95 89.68 94.25 89.9 88.7 86.9
19/09/2019 18:04:51 79.37 82.1 90.13 84.5 82.9 81.3 91.56 91.01 94.25 89.9 88.6 86.9
19/09/2019 18:04:52 81.05 81.19 90.13 84.5 82.9 81.3 88.78 90.81 94.25 89.9 88.6 86.9
19/09/2019 18:04:53 78.74 81.29 90.13 84.4 82.9 81.3 88.97 89.64 94.25 89.9 88.6 86.9
19/09/2019 18:04:54 75.56 79.62 90.08 84.4 82.9 81.3 87.04 89.41 94.22 89.9 88.6 86.9
19/09/2019 18:04:55 81.37 80.83 87.85 84.4 82.9 81.3 89.29 89.46 93.04 89.9 88.6 86.9
19/09/2019 18:04:56 82.02 81.74 86.08 84.4 82.9 81.3 90.35 90.33 91.5 89.9 88.6 86.9
19/09/2019 18:04:57 83.13 83.12 86.08 84.4 82.9 81.3 89.85 90.18 91.5 89.9 88.6 86.9
19/09/2019 18:04:58 84.34 84.63 85.34 84.4 82.9 81.3 90.57 90.45 91.5 89.9 88.6 86.9
19/09/2019 18:04:59 83.22 83.85 85.23 84.4 82.9 81.3 87.73 90.52 91.49 89.9 88.6 86.9
19/09/2019 18:05:00 87.97 86.75 86.75 84.4 82.9 81.4 90.71 90.2 91.01 89.9 88.6 86.9
19/09/2019 18:05:01 89.64 89.21 89.21 84.5 83 81.4 93.12 92.26 92.26 89.9 88.7 86.9
19/09/2019 18:05:02 78.47 88.76 89.21 84.5 83 81.4 88.59 92.15 92.26 89.9 88.7 86.9
19/09/2019 18:05:03 80.88 85.15 89.21 84.5 83 81.4 87.75 90.36 92.26 89.9 88.7 86.9
19/09/2019 18:05:04 84.36 84.49 89.21 84.5 83 81.4 98.16 97.56 97.56 90 88.7 86.9
19/09/2019 18:05:05 81.76 84.31 89.21 84.4 83 81.4 89.79 97.34 97.56 90 88.7 86.9
19/09/2019 18:05:06 81.58 82.74 89.21 84.4 83 81.4 89.52 94.13 97.56 90 88.7 86.9
19/09/2019 18:05:07 81.83 82.18 89.21 84.4 83 81.4 88.71 91.74 97.56 90 88.7 86.9
19/09/2019 18:05:08 79.63 82.01 89.21 84.4 82.9 81.4 89.17 90.72 97.56 90 88.7 86.9
19/09/2019 18:05:09 79.84 80.51 89.21 84.3 82.9 81.4 88.95 89.5 97.56 90 88.7 86.9
19/09/2019 18:05:10 85.09 84.36 89.21 84.3 82.9 81.4 91.55 91.1 97.56 90 88.7 86.9
19/09/2019 18:05:11 85.03 85.59 89.21 84.2 82.9 81.4 91.67 92.1 97.56 90 88.7 86.9
19/09/2019 18:05:12 84.5 85.01 89.21 84.2 82.9 81.4 91 91.27 97.56 90 88.7 86.9
19/09/2019 18:05:13 82.62 84.31 89.21 84.2 82.9 81.4 90.22 91.26 97.56 90 88.7 86.9
19/09/2019 18:05:14 81.84 83.32 89.21 84.2 82.9 81.4 89.79 90.71 97.56 90 88.7 86.9
19/09/2019 18:05:15 82.78 83.31 89.21 84.2 82.9 81.4 89.67 90.08 97.56 90 88.7 86.9
19/09/2019 18:05:16 78.78 83.13 89.21 84.2 82.9 81.4 87.89 89.85 97.56 90 88.7 86.9
19/09/2019 18:05:17 84.11 84.15 89.21 84.2 82.9 81.4 89.99 89.88 97.56 90 88.7 86.9
19/09/2019 18:05:18 84.18 85.04 89.21 84.2 82.9 81.4 88.92 89.98 97.56 90 88.7 86.9
19/09/2019 18:05:19 84.81 85.86 89.21 84.2 82.9 81.4 88.67 89.69 97.56 90 88.7 86.9
19/09/2019 18:05:20 87.01 86.89 89.21 84.2 82.9 81.4 90.52 90.31 97.56 90 88.7 86.9
19/09/2019 18:05:21 81.29 86.88 89.21 84.2 82.9 81.4 88.9 90.41 97.56 90 88.7 86.9
19/09/2019 18:05:22 82.68 84.71 89.21 84.2 82.9 81.4 89.62 89.82 97.56 90 88.7 87
19/09/2019 18:05:23 80.32 83.12 89.21 84.1 82.9 81.4 89.41 89.88 97.56 89.9 88.7 87
19/09/2019 18:05:24 83.29 83.35 89.21 84.1 82.9 81.4 89.35 89.73 97.56 90 88.7 87
19/09/2019 18:05:25 80.07 82.99 89.21 84.1 82.9 81.4 89.05 89.34 97.56 89.9 88.7 87
19/09/2019 18:05:26 82.44 82.42 89.21 84.1 82.9 81.4 88.88 89.35 97.56 89.9 88.7 87
19/09/2019 18:05:27 85.79 84.92 89.21 84 82.9 81.4 90.1 89.94 97.56 89.9 88.7 87
19/09/2019 18:05:28 80.04 84.53 89.21 84 82.9 81.4 87.41 89.71 97.56 89.9 88.7 87
19/09/2019 18:05:29 80.58 82.42 89.21 84 82.9 81.4 87.18 88.33 97.56 89.9 88.7 87
19/09/2019 18:05:30 84.2 83.97 89.21 84 82.9 81.4 88.34 88.42 97.56 89.9 88.7 87
19/09/2019 18:05:31 88.71 87.56 88.76 84 82.9 81.4 91.98 91.12 97.56 89.9 88.7 87
19/09/2019 18:05:32 83.99 87.54 87.56 84 82.9 81.4 90.31 91.03 97.56 89.9 88.7 87
19/09/2019 18:05:33 83.17 85.64 87.56 84 82.9 81.4 90.35 90.84 97.56 89.9 88.7 87
19/09/2019 18:05:34 83.5 84.49 87.56 84 82.9 81.4 88.47 90.49 97.34 89.9 88.7 87
19/09/2019 18:05:35 80.4 83.65 87.56 84 82.9 81.4 89.18 89.42 94.13 89.9 88.7 87
19/09/2019 18:05:36 78.98 81.72 87.56 84 82.9 81.4 87.71 89.26 92.1 89.9 88.7 87
19/09/2019 18:05:37 82.7 82.22 87.56 84 82.9 81.4 89.26 89.08 92.1 89.9 88.7 87
19/09/2019 18:05:38 79.2 81.93 87.56 84 82.9 81.4 88.61 89.14 92.1 90 88.7 87
19/09/2019 18:05:39 79.24 80.09 87.56 84 82.9 81.4 87.7 88.51 92.1 90 88.7 87
19/09/2019 18:05:40 79.95 80.1 87.56 83.9 82.9 81.4 89.03 88.98 92.1 89.9 88.7 87
19/09/2019 18:05:41 79.11 79.84 87.56 83.9 82.9 81.4 88.7 89.14 91.27 89.9 88.7 87
19/09/2019 18:05:42 79.03 79.59 87.56 83.9 82.9 81.4 90.01 89.65 91.26 89.9 88.7 87
19/09/2019 18:05:43 78.74 79.48 87.56 83.9 82.9 81.4 87.48 89.43 91.12 89.9 88.7 87
19/09/2019 18:05:44 74.66 78.79 87.56 83.9 82.9 81.4 84.11 88.23 91.12 89.9 88.7 87
19/09/2019 18:05:45 75.1 76.79 87.56 83.9 82.9 81.4 81.93 86.12 91.12 89.9 88.7 87
19/09/2019 18:05:46 69.57 76.18 87.56 83.9 82.9 81.4 79.98 84.06 91.12 89.9 88.7 87
19/09/2019 18:05:47 76.78 76.48 87.56 83.8 82.9 81.4 81.49 82.2 91.12 89.9 88.7 87
19/09/2019 18:05:48 72.46 75.6 87.56 83.8 82.9 81.4 80.04 81.81 91.12 89.9 88.7 87
19/09/2019 18:05:49 69.62 73.75 87.56 83.8 82.9 81.4 78.16 80.58 91.12 89.9 88.7 87
19/09/2019 18:05:50 71.17 71.91 87.56 83.8 82.9 81.4 81.65 81.27 91.12 89.9 88.7 87
19/09/2019 18:05:51 75.68 74.82 87.56 83.8 82.9 81.4 82.47 82.54 91.12 89.9 88.7 87
19/09/2019 18:05:52 66.64 73.8 87.56 83.7 82.9 81.4 77.36 81.67 91.12 89.9 88.7 87
19/09/2019 18:05:53 74.15 73.3 87.56 83.7 82.9 81.4 80.95 80.69 91.12 89.9 88.7 87
19/09/2019 18:05:54 72.19 73.05 87.56 83.7 82.9 81.4 82.46 82.54 91.12 89.9 88.7 87
19/09/2019 18:05:55 77.57 76.56 87.56 83.7 82.9 81.4 88.32 87.25 91.12 89.9 88.7 87
19/09/2019 18:05:56 78.69 78.62 87.56 83.7 82.9 81.4 89.73 89.39 91.12 89.9 88.7 87
19/09/2019 18:05:57 78.38 79.31 87.56 83.7 82.8 81.4 88.32 89.38 91.12 89.9 88.7 87
19/09/2019 18:05:58 81.54 80.77 87.56 83.7 82.8 81.4 89.96 89.78 91.12 89.9 88.7 87
19/09/2019 18:05:59 78.7 81.05 87.56 83.7 82.8 81.4 90.12 90.25 91.12 89.9 88.7 87
19/09/2019 18:06:00 75.46 79.42 87.56 83.7 82.8 81.4 85.57 90 91.12 89.9 88.7 87
19/09/2019 18:06:01 74.49 77.03 87.54 83.6 82.8 81.4 82.11 87.53 91.03 89.8 88.7 87
19/09/2019 18:06:02 77.66 77.55 85.64 83.6 82.8 81.4 83.69 84.93 90.84 89.8 88.7 87
19/09/2019 18:06:03 76.1 77.71 84.49 83.6 82.8 81.4 83.14 84.58 90.49 89.8 88.7 87
19/09/2019 18:06:04 76.8 76.75 83.65 83.6 82.8 81.4 82.52 83.63 90.25 89.8 88.7 87
19/09/2019 18:06:05 78.13 78.4 82.22 83.6 82.8 81.4 83.6 83.73 90.25 89.8 88.7 87
19/09/2019 18:06:06 77.28 77.75 82.22 83.5 82.8 81.4 85.72 84.86 90.25 89.8 88.7 87
19/09/2019 18:06:07 75.98 77.32 81.93 83.4 82.8 81.4 84.96 85.15 90.25 89.7 88.7 87
19/09/2019 18:06:08 78.4 78.07 81.05 83.4 82.8 81.4 86.39 85.92 90.25 89.7 88.7 87
19/09/2019 18:06:09 76.45 77.59 81.05 83.4 82.8 81.4 85.16 85.92 90.25 89.7 88.7 87
19/09/2019 18:06:10 78.45 78.38 81.05 83.4 82.8 81.4 86.98 86.75 90.25 89.7 88.7 87
19/09/2019 18:06:11 76.65 78.4 81.05 83.3 82.8 81.4 86.48 87.09 90.25 89.7 88.7 87
19/09/2019 18:06:12 75.38 77.3 81.05 83.3 82.8 81.4 85.11 86.69 90.25 89.7 88.7 87
19/09/2019 18:06:13 80.53 79.72 81.05 83.3 82.8 81.4 86.7 86.32 90.25 89.7 88.7 87
19/09/2019 18:06:14 80.14 80.59 81.05 83.3 82.8 81.4 87.46 87.35 90.25 89.7 88.7 87
19/09/2019 18:06:15 80.5 80.97 81.05 83.3 82.8 81.4 86.77 87.33 90.25 89.7 88.7 87
19/09/2019 18:06:16 76.2 80.46 81.05 83.3 82.8 81.4 85.94 86.84 90.25 89.7 88.7 87
19/09/2019 18:06:17 80.13 79.76 81.05 83.3 82.8 81.4 86.65 86.74 90.25 89.7 88.7 87
19/09/2019 18:06:18 79.91 80.3 81.05 83.3 82.8 81.4 85.67 86.8 90.25 89.7 88.7 87
19/09/2019 18:06:19 80.3 80.54 81.05 83.3 82.7 81.4 86.66 86.76 90.25 89.7 88.7 87
19/09/2019 18:06:20 77.2 80.07 81.05 83.3 82.7 81.4 86.91 87.17 90.25 89.7 88.7 87
19/09/2019 18:06:21 76.49 78.92 81.05 83.2 82.7 81.4 86.59 87.8 90.25 89.7 88.7 87
19/09/2019 18:06:22 79.31 79.12 81.05 83.2 82.7 81.4 85.72 86.62 90.25 89.7 88.7 87
19/09/2019 18:06:23 78.38 79.34 81.05 83.2 82.7 81.4 87.29 87.25 90.25 89.7 88.7 87
19/09/2019 18:06:24 78.11 78.88 81.05 83.2 82.7 81.4 87.35 87.67 90.25 89.7 88.7 87
19/09/2019 18:06:25 80.3 80.18 81.05 83.2 82.7 81.4 87.87 87.63 90.25 89.6 88.7 87
19/09/2019 18:06:26 79.18 79.87 81.05 83.2 82.7 81.4 89.26 89.35 90.25 89.6 88.7 87
19/09/2019 18:06:27 75.36 78.99 81.05 83.2 82.7 81.4 87.09 88.43 90.25 89.6 88.7 87
19/09/2019 18:06:28 78.25 78.08 81.05 83.2 82.7 81.4 88.78 88.55 90.25 89.6 88.7 87
19/09/2019 18:06:29 78.88 79.5 80.97 83.2 82.7 81.4 88.69 89.63 90 89.6 88.7 87
19/09/2019 18:06:30 77.37 78.1 80.97 83.2 82.7 81.4 86.17 88.14 89.63 89.6 88.6 87
19/09/2019 18:06:31 78.19 78.38 80.97 83.2 82.7 81.4 84.67 86.71 89.63 89.6 88.6 87
19/09/2019 18:06:32 76.83 77.89 80.97 83.2 82.7 81.4 85.32 85.88 89.63 89.6 88.6 87
19/09/2019 18:06:33 77.09 77.6 80.97 83.1 82.7 81.4 88.54 87.95 89.63 89.6 88.6 87
19/09/2019 18:06:34 78.61 78.48 80.97 83.1 82.7 81.4 84.77 87.34 89.63 89.6 88.6 87
19/09/2019 18:06:35 82.66 82 82 83.1 82.7 81.4 88.96 88.02 89.63 89.6 88.6 87
19/09/2019 18:06:36 76.17 81.84 82 83.1 82.7 81.4 83 88.02 89.63 89.6 88.6 87
19/09/2019 18:06:37 81.93 81.55 82 83.1 82.7 81.4 88.26 87.54 89.63 89.6 88.6 87
19/09/2019 18:06:38 83.73 83.25 83.25 83.1 82.7 81.4 86.94 88.03 89.63 89.6 88.6 87
19/09/2019 18:06:39 81.28 83.45 83.45 83.1 82.7 81.4 88.6 88.3 89.63 89.6 88.6 87
19/09/2019 18:06:40 83.78 83.6 83.6 83.1 82.7 81.4 88.57 88.86 89.63 89.6 88.6 87
19/09/2019 18:06:41 83.68 84.55 84.55 83.1 82.7 81.4 88.54 88.86 89.63 89.6 88.7 87
19/09/2019 18:06:42 81.07 83.12 84.55 83.1 82.7 81.4 88.14 88.91 89.63 89.6 88.7 87
19/09/2019 18:06:43 84.1 83.82 84.55 83.1 82.7 81.4 90.16 89.67 89.67 89.6 88.7 87
19/09/2019 18:06:44 80.81 83.78 84.55 83.1 82.7 81.4 86.84 89.7 89.7 89.6 88.7 87
19/09/2019 18:06:45 82.79 82.63 84.55 83.1 82.7 81.4 87.91 88.11 89.7 89.6 88.7 87
19/09/2019 18:06:46 86.63 85.5 85.5 83.1 82.7 81.4 91.63 90.61 90.61 89.6 88.7 87
19/09/2019 18:06:47 83.52 85.41 85.5 83.1 82.7 81.4 87.27 90.54 90.61 89.6 88.7 87
19/09/2019 18:06:48 79.95 84.23 85.5 83.1 82.7 81.4 86.31 88.74 90.61 89.6 88.7 87
19/09/2019 18:06:49 80.77 81.99 85.5 83 82.7 81.4 85.73 87.39 90.61 89.6 88.7 87
19/09/2019 18:06:50 83.31 83.04 85.5 83.1 82.7 81.4 87.82 87.47 90.61 89.6 88.7 87
19/09/2019 18:06:51 80.52 82.52 85.5 83.1 82.7 81.4 87.19 87.4 90.61 89.6 88.7 87
19/09/2019 18:06:52 85.91 85.1 85.5 83.1 82.7 81.4 89.28 88.86 90.61 89.6 88.7 87
19/09/2019 18:06:53 88.06 88.21 88.21 83.1 82.7 81.4 90.72 90.59 90.61 89.6 88.7 87
19/09/2019 18:06:54 79.96 86.47 88.21 83.1 82.7 81.4 86.16 89.81 90.61 89.5 88.7 87
19/09/2019 18:06:55 79.26 83.5 88.21 83.1 82.7 81.4 86.17 87.97 90.61 89.5 88.7 87
19/09/2019 18:06:56 84.54 84.35 88.21 83.1 82.7 81.4 89.31 88.92 90.61 89.5 88.7 87
19/09/2019 18:06:57 89.49 88.39 88.39 83.2 82.7 81.5 92.44 91.49 91.49 89.5 88.7 87
19/09/2019 18:06:58 83.53 87.82 88.39 83.2 82.7 81.5 88.55 91.22 91.49 89.5 88.7 87
19/09/2019 18:06:59 80.87 85.34 88.39 83.2 82.7 81.5 87.98 89.59 91.49 89.5 88.7 87
19/09/2019 18:07:00 79.88 83.09 88.39 83.2 82.7 81.5 85.9 88.54 91.49 89.4 88.7 87
19/09/2019 18:07:01 79.82 81.02 88.39 83.2 82.7 81.5 86.97 87.16 91.49 89.4 88.7 87
19/09/2019 18:07:02 81.53 81.74 88.39 83.2 82.7 81.5 86.62 87.36 91.49 89.4 88.7 87
19/09/2019 18:07:03 80.91 81.37 88.39 83.2 82.7 81.5 87.05 87.07 91.49 89.4 88.7 87
19/09/2019 18:07:04 77.96 81.28 88.39 83.2 82.7 81.5 85.89 86.99 91.49 89.4 88.7 87
19/09/2019 18:07:05 78.23 79.5 88.39 83.2 82.7 81.5 86.43 87.06 91.49 89.4 88.7 87
19/09/2019 18:07:06 81.93 81.28 88.39 83.1 82.7 81.5 87.65 87.38 91.49 89.4 88.7 87
19/09/2019 18:07:07 82.17 82.79 88.39 83.1 82.7 81.5 89.02 88.45 91.49 89.3 88.7 87
19/09/2019 18:07:08 80.94 81.39 88.39 83 82.7 81.5 88.22 88.6 91.49 89.3 88.7 87
19/09/2019 18:07:09 80.63 81.46 88.39 83 82.7 81.5 86.2 88.23 91.49 89.3 88.7 87
19/09/2019 18:07:10 76.7 80.71 88.39 83 82.7 81.5 85.96 87.23 91.49 89.3 88.7 87
19/09/2019 18:07:11 81.8 81.25 88.39 83 82.7 81.5 87.93 87.45 91.49 89.3 88.7 87
19/09/2019 18:07:12 81.4 81.87 88.39 83 82.7 81.5 89.34 88.79 91.49 89.3 88.7 87
19/09/2019 18:07:13 84.18 83.97 88.39 83 82.7 81.5 88.6 89.19 91.49 89.3 88.7 87
19/09/2019 18:07:14 79.24 82.73 88.39 83 82.7 81.5 87.97 88.59 91.49 89.3 88.7 87
19/09/2019 18:07:15 81.75 81.91 88.39 83 82.7 81.5 88.97 88.84 91.49 89.3 88.7 87.1
19/09/2019 18:07:16 82.02 82.27 88.39 83 82.7 81.5 88.28 89.04 91.49 89.3 88.7 87.1
19/09/2019 18:07:17 86.09 85.65 88.39 83 82.7 81.5 89.5 89.31 91.49 89.3 88.7 87.1
19/09/2019 18:07:18 78.74 84.33 88.39 83 82.7 81.5 87.81 89 91.49 89.3 88.7 87.1
19/09/2019 18:07:19 79.81 81.85 88.39 83 82.7 81.5 89.3 89.23 91.49 89.3 88.7 87.1
19/09/2019 18:07:20 81 81.39 88.39 83 82.7 81.5 89.35 89.52 91.49 89.3 88.7 87.1
19/09/2019 18:07:21 84.58 84.22 88.39 83 82.7 81.5 88.07 89.36 91.49 89.3 88.7 87.1
19/09/2019 18:07:22 81.61 83.59 88.39 83 82.7 81.5 86.53 88.67 91.49 89.3 88.7 87.1
19/09/2019 18:07:23 84.07 84.69 88.39 83 82.7 81.5 89.08 88.69 91.49 89.3 88.7 87.1
19/09/2019 18:07:24 82.92 83.67 88.39 83 82.7 81.5 88.03 88.95 91.49 89.3 88.7 87.1
19/09/2019 18:07:25 81.57 83.77 88.39 83 82.7 81.5 85.77 88.35 91.49 89.3 88.7 87.1
19/09/2019 18:07:26 82.17 82.57 88.39 83 82.7 81.5 86.94 87.04 91.49 89.3 88.7 87.1
19/09/2019 18:07:27 85.63 85.77 87.82 83 82.7 81.5 90.11 89.47 91.22 89.3 88.7 87.1
19/09/2019 18:07:28 86.74 86.26 86.26 83 82.7 81.5 89.06 89.24 89.59 89.3 88.7 87.1
19/09/2019 18:07:29 82.96 86.24 86.26 83 82.7 81.5 88.86 89.7 89.7 89.3 88.7 87.1
19/09/2019 18:07:30 78.97 84.18 86.26 83 82.7 81.5 88.02 89.16 89.7 89.3 88.7 87.1
19/09/2019 18:07:31 84.09 83.67 86.26 83 82.7 81.5 90.39 89.81 89.81 89.3 88.8 87.1
19/09/2019 18:07:32 81.78 83.57 86.26 83 82.7 81.5 86.75 89.67 89.81 89.3 88.8 87.1
19/09/2019 18:07:33 80.89 82.78 86.26 83 82.7 81.5 87.99 88.37 89.81 89.3 88.8 87.1
19/09/2019 18:07:34 76.24 81.75 86.26 83 82.7 81.5 85.75 88.43 89.81 89.3 88.8 87.1
19/09/2019 18:07:35 81.27 81.37 86.26 83 82.7 81.5 86.45 86.96 89.81 89.3 88.8 87.1
19/09/2019 18:07:36 81.6 81.98 86.26 83 82.7 81.5 88.21 88.12 89.81 89.3 88.8 87.1
19/09/2019 18:07:37 86.49 86.58 86.58 83 82.7 81.5 90.15 90.16 90.16 89.3 88.8 87.1
19/09/2019 18:07:38 81.61 84.37 86.58 83 82.7 81.5 87.99 89.06 90.16 89.3 88.8 87.1
19/09/2019 18:07:39 84.85 84.86 86.58 83 82.7 81.5 88.87 89.1 90.16 89.3 88.8 87.1
19/09/2019 18:07:40 84.34 85 86.58 83 82.7 81.5 88.83 89.16 90.16 89.3 88.8 87.1
19/09/2019 18:07:41 84.31 85.99 86.58 83 82.7 81.5 89.42 90.1 90.16 89.3 88.8 87.1
19/09/2019 18:07:42 78.93 83.97 86.58 83 82.7 81.5 86.9 89.03 90.16 89.3 88.8 87.1
19/09/2019 18:07:43 77.15 81.48 86.58 83 82.7 81.5 87.31 87.77 90.16 89.4 88.8 87.1
19/09/2019 18:07:44 80.41 80.29 86.58 83 82.7 81.5 89.37 88.92 90.16 89.4 88.8 87.1
19/09/2019 18:07:45 82.93 82.47 86.58 83 82.8 81.5 88.85 89.5 90.16 89.4 88.8 87.1
19/09/2019 18:07:46 82.45 82.85 86.58 83 82.8 81.5 88.81 88.92 90.16 89.4 88.8 87.1
19/09/2019 18:07:47 82.18 83.14 86.58 83 82.8 81.5 88.05 89.2 90.16 89.4 88.8 87.1
19/09/2019 18:07:48 77.53 81.73 86.58 83 82.8 81.5 87.5 88.25 90.16 89.4 88.8 87.1
19/09/2019 18:07:49 80.22 80.12 86.58 83 82.8 81.5 87.04 87.85 90.16 89.4 88.8 87.1
19/09/2019 18:07:50 80.02 80.5 86.58 83 82.8 81.5 87.94 87.77 90.16 89.4 88.8 87.1
19/09/2019 18:07:51 78.4 79.86 86.58 83 82.8 81.5 86.56 87.8 90.16 89.4 88.8 87.1
19/09/2019 18:07:52 78.79 79.56 86.58 83 82.8 81.5 86.47 87.03 90.16 89.4 88.8 87.1
19/09/2019 18:07:53 77.19 78.79 86.58 83 82.8 81.5 85.18 86.83 90.16 89.4 88.8 87.1
19/09/2019 18:07:54 82.32 81.32 86.58 83 82.8 81.5 88.02 87.51 90.16 89.4 88.8 87.1
19/09/2019 18:07:55 77.8 81.3 86.58 83 82.8 81.5 86.35 87.5 90.16 89.4 88.8 87.1
19/09/2019 18:07:56 79.86 79.97 86.58 83 82.8 81.5 88.33 87.97 90.16 89.4 88.8 87.1
19/09/2019 18:07:57 80.98 81.23 86.58 83 82.8 81.5 87.72 88.38 90.16 89.4 88.8 87.1
19/09/2019 18:07:58 88.72 87.27 87.27 83 82.8 81.5 92.21 91.17 91.17 89.4 88.8 87.1
19/09/2019 18:07:59 81.21 87.25 87.27 83 82.8 81.5 88.39 91.15 91.17 89.4 88.8 87.1
19/09/2019 18:08:00 82.67 84.9 87.27 83 82.8 81.5 88.54 89.87 91.17 89.4 88.8 87.1
19/09/2019 18:08:01 79.96 83.02 87.27 83 82.8 81.5 87.31 88.76 91.17 89.4 88.8 87.1
19/09/2019 18:08:02 80.69 81.64 87.27 83 82.8 81.5 88.26 88.58 91.17 89.4 88.8 87.1
19/09/2019 18:08:03 87.07 85.93 87.27 83.1 82.8 81.5 91.02 90.26 91.17 89.4 88.8 87.1
19/09/2019 18:08:04 84.78 86.49 87.27 83 82.8 81.5 89.11 90.43 91.17 89.4 88.8 87.1
19/09/2019 18:08:05 77.97 84.91 87.27 83 82.8 81.5 87.39 89.44 91.17 89.4 88.8 87.1
19/09/2019 18:08:06 80.87 82.21 87.27 83 82.8 81.5 87.3 88.49 91.17 89.3 88.8 87.1
19/09/2019 18:08:07 82.75 82.64 87.27 83 82.8 81.5 88.77 88.65 91.17 89.3 88.8 87.1
19/09/2019 18:08:08 78.46 82.5 87.27 83 82.8 81.5 86.21 88.65 91.17 89.3 88.8 87.1
19/09/2019 18:08:09 79.87 81.31 87.27 83 82.8 81.5 87.22 87.43 91.17 89.3 88.8 87.1
19/09/2019 18:08:10 78.28 79.82 87.27 83 82.8 81.5 86.82 87.43 91.17 89.3 88.8 87.1
19/09/2019 18:08:11 79.97 79.88 87.27 83 82.8 81.5 87.55 87.46 91.17 89.3 88.8 87.1
19/09/2019 18:08:12 81.54 81.32 87.27 83 82.8 81.5 87.36 88.03 91.17 89.3 88.8 87.1
19/09/2019 18:08:13 78.95 80.7 87.27 83 82.8 81.5 86.17 87.56 91.17 89.2 88.8 87.1
19/09/2019 18:08:14 77.33 79.68 87.27 82.9 82.8 81.5 85.69 86.71 91.17 89.2 88.8 87.1
19/09/2019 18:08:15 79.37 79.22 87.27 82.9 82.8 81.5 86.8 86.68 91.17 89.2 88.8 87.1
19/09/2019 18:08:16 79.2 79.72 87.27 82.9 82.7 81.5 86.49 86.9 91.17 89.2 88.8 87.1
19/09/2019 18:08:17 77.5 78.88 87.27 82.9 82.7 81.5 87.07 86.92 91.17 89.2 88.8 87.1
19/09/2019 18:08:18 80.28 79.89 87.27 82.9 82.7 81.5 87.96 87.65 91.17 89.2 88.8 87.1
19/09/2019 18:08:19 80.56 80.63 87.27 82.8 82.7 81.5 86.66 87.69 91.17 89.2 88.8 87.1
19/09/2019 18:08:20 89.38 88.46 88.46 82.9 82.8 81.5 91.94 91.29 91.29 89.2 88.8 87.1
19/09/2019 18:08:21 85.62 88.64 88.64 82.9 82.8 81.5 91.41 91.72 91.72 89.2 88.8 87.1
19/09/2019 18:08:22 81.71 86.95 88.64 82.9 82.8 81.6 86.85 91.29 91.72 89.1 88.8 87.1
19/09/2019 18:08:23 78.82 84.23 88.64 82.9 82.8 81.6 86.04 88.96 91.72 89.1 88.8 87.1
19/09/2019 18:08:24 78.72 81.59 88.64 82.8 82.8 81.6 85.81 87.23 91.72 89.1 88.8 87.1
19/09/2019 18:08:25 78.69 80.2 88.64 82.8 82.8 81.6 86.72 86.96 91.72 89.1 88.8 87.1
19/09/2019 18:08:26 79.27 80.12 88.64 82.8 82.8 81.6 88.78 88.26 91.72 89.1 88.8 87.1
19/09/2019 18:08:27 78.74 79.54 88.64 82.8 82.8 81.6 85.28 88.02 91.72 89.1 88.8 87.1
19/09/2019 18:08:28 77.68 79.55 88.64 82.8 82.8 81.6 86.28 87.29 91.72 89.1 88.8 87.1
19/09/2019 18:08:29 79.57 79.23 88.64 82.8 82.8 81.6 88.7 88.33 91.72 89.1 88.8 87.1
19/09/2019 18:08:30 80.42 80.08 88.64 82.8 82.8 81.6 88.28 88.2 91.72 89.1 88.8 87.1
19/09/2019 18:08:31 77.86 79.85 88.64 82.8 82.8 81.6 86.46 88.46 91.72 89.1 88.8 87.1
19/09/2019 18:08:32 80.62 80.12 88.64 82.8 82.8 81.6 87.7 87.65 91.72 89 88.8 87.1
19/09/2019 18:08:33 79.16 80.35 88.64 82.7 82.8 81.6 86.05 87.66 91.72 89 88.8 87.1
19/09/2019 18:08:34 78.33 79.33 88.64 82.7 82.8 81.6 85.88 86.76 91.72 89 88.8 87.1
19/09/2019 18:08:35 83.59 82.58 88.64 82.7 82.8 81.6 88.29 87.87 91.72 89 88.8 87.1
19/09/2019 18:08:36 82.57 83.28 88.64 82.7 82.8 81.6 87.91 88.33 91.72 89 88.8 87.1
19/09/2019 18:08:37 77.66 82.22 88.64 82.7 82.8 81.6 85.05 87.78 91.72 89 88.8 87.1
19/09/2019 18:08:38 76.17 80.03 88.64 82.7 82.8 81.6 85.16 86.35 91.72 89 88.8 87.1
19/09/2019 18:08:39 80.28 80.03 88.64 82.7 82.8 81.6 85.78 86.11 91.72 89 88.8 87.1
19/09/2019 18:08:40 81.54 81.47 88.64 82.7 82.8 81.6 86.11 86.34 91.72 89 88.8 87.1
19/09/2019 18:08:41 86.11 85.57 88.64 82.7 82.8 81.6 89.23 88.82 91.72 89 88.8 87.2
19/09/2019 18:08:42 75.89 85.44 88.64 82.7 82.8 81.6 85.97 88.8 91.72 89 88.8 87.2
19/09/2019 18:08:43 81.42 82.04 88.64 82.6 82.8 81.6 85.41 87.11 91.72 88.9 88.8 87.2
19/09/2019 18:08:44 76.35 81.98 88.64 82.6 82.8 81.6 83.26 86.4 91.72 88.9 88.8 87.2
19/09/2019 18:08:45 81.83 81.33 88.64 82.6 82.8 81.6 86.13 85.75 91.72 88.9 88.8 87.2
19/09/2019 18:08:46 76.95 81.23 88.64 82.5 82.7 81.6 81.81 85.71 91.72 88.9 88.8 87.2
19/09/2019 18:08:47 77.78 79.55 88.64 82.5 82.7 81.6 80.92 83.47 91.72 88.8 88.8 87.2
19/09/2019 18:08:48 80.28 79.88 88.64 82.5 82.7 81.6 84.09 83.76 91.72 88.8 88.8 87.2
19/09/2019 18:08:49 80.91 81.18 88.64 82.5 82.7 81.6 84.02 84.48 91.72 88.8 88.8 87.2
19/09/2019 18:08:50 81.43 81.28 88.64 82.5 82.7 81.6 84.33 84.49 91.72 88.8 88.8 87.2
19/09/2019 18:08:51 78.03 81.06 86.95 82.5 82.7 81.6 81.76 84.05 91.29 88.8 88.8 87.2
19/09/2019 18:08:52 75.18 79.38 85.57 82.4 82.7 81.6 80.27 82.69 88.96 88.7 88.8 87.2
19/09/2019 18:08:53 75.04 77.18 85.57 82.4 82.7 81.6 80.78 81.58 88.82 88.7 88.8 87.2
19/09/2019 18:08:54 70.87 76.08 85.57 82.4 82.7 81.6 79.25 81.01 88.82 88.7 88.8 87.2
19/09/2019 18:08:55 73.4 73.83 85.57 82.4 82.7 81.6 81.04 80.83 88.82 88.6 88.8 87.2
19/09/2019 18:08:56 76.71 75.97 85.57 82.4 82.7 81.6 80.7 81.14 88.82 88.6 88.8 87.2
19/09/2019 18:08:57 77.01 76.57 85.57 82.4 82.7 81.6 81.72 81.3 88.82 88.6 88.8 87.2
19/09/2019 18:08:58 76.82 77.31 85.57 82.3 82.7 81.6 80.38 81.29 88.82 88.6 88.8 87.2
19/09/2019 18:08:59 73.55 77.15 85.57 82.2 82.7 81.6 78.34 80.99 88.82 88.5 88.8 87.2
19/09/2019 18:09:00 74 75.28 85.57 82.2 82.7 81.6 80.98 80.47 88.82 88.5 88.8 87.1
19/09/2019 18:09:01 76.55 76.24 85.57 82.2 82.7 81.6 86.51 85.75 88.82 88.4 88.8 87.2
19/09/2019 18:09:02 78.75 77.96 85.57 82.2 82.7 81.6 85.39 85.95 88.82 88.4 88.8 87.2
19/09/2019 18:09:03 77.88 79.09 85.57 82.2 82.7 81.6 83.95 85.65 88.82 88.4 88.8 87.2
19/09/2019 18:09:04 77.38 77.87 85.57 82.1 82.7 81.6 85.59 85.35 88.82 88.4 88.8 87.2
19/09/2019 18:09:05 79.1 78.62 85.57 82.1 82.7 81.6 85.98 85.81 88.82 88.4 88.8 87.2
19/09/2019 18:09:06 80.62 80.24 85.57 82.1 82.7 81.6 92.4 90.7 90.7 88.4 88.8 87.2
19/09/2019 18:09:07 79.8 81.27 85.57 82.1 82.7 81.6 87.98 90.47 90.7 88.4 88.8 87.2
19/09/2019 18:09:08 77.17 79.5 85.57 82 82.7 81.6 84.48 89.02 90.7 88.4 88.8 87.2
19/09/2019 18:09:09 79.71 79.52 85.57 82 82.7 81.6 85.65 86.69 90.7 88.4 88.8 87.2
19/09/2019 18:09:10 79.49 79.93 85.57 82 82.7 81.6 85.06 86.17 90.7 88.3 88.8 87.2
19/09/2019 18:09:11 81.36 81.01 85.44 82 82.7 81.6 89.72 88.84 90.7 88.4 88.8 87.2
19/09/2019 18:09:12 83.66 83 83 82 82.7 81.6 91.89 91.15 91.15 88.4 88.8 87.2
19/09/2019 18:09:13 83.69 83.98 83.98 82 82.7 81.6 87.8 90.89 91.15 88.3 88.8 87.2
19/09/2019 18:09:14 88.99 87.96 87.96 82 82.7 81.6 91.78 91.3 91.3 88.4 88.8 87.2
19/09/2019 18:09:15 80.4 87.83 87.96 82 82.7 81.6 87 91.2 91.3 88.3 88.8 87.2
19/09/2019 18:09:16 93.21 92.22 92.22 82.1 82.7 81.6 95.01 94.28 94.28 88.4 88.8 87.2
19/09/2019 18:09:17 85.13 90.79 92.22 82.1 82.7 81.6 88.4 92.98 94.28 88.4 88.8 87.2
19/09/2019 18:09:18 85.31 88.41 92.22 82.1 82.7 81.6 89.54 90.84 94.28 88.4 88.8 87.2
19/09/2019 18:09:19 81.81 87.16 92.22 82.1 82.7 81.6 88.5 90.32 94.28 88.4 88.8 87.2
19/09/2019 18:09:20 84.54 86.06 92.22 82.1 82.7 81.6 88.74 89.86 94.28 88.4 88.8 87.2
19/09/2019 18:09:21 82.07 84.13 92.22 82.1 82.7 81.6 87.87 88.76 94.28 88.4 88.8 87.2
19/09/2019 18:09:22 81.71 83.49 92.22 82.1 82.7 81.6 86.09 88.32 94.28 88.3 88.8 87.2
19/09/2019 18:09:23 81.22 82.3 92.22 82 82.7 81.6 84.7 86.96 94.28 88.3 88.8 87.2
19/09/2019 18:09:24 82.19 82.54 92.22 82 82.7 81.6 87.48 87.33 94.28 88.3 88.8 87.2
19/09/2019 18:09:25 86.83 86.29 92.22 82 82.7 81.6 91.04 89.91 94.28 88.3 88.8 87.2
19/09/2019 18:09:26 83.54 85 92.22 82 82.8 81.6 88.08 89.63 94.28 88.3 88.8 87.2
19/09/2019 18:09:27 83.77 84.58 92.22 82 82.8 81.6 88.58 89.08 94.28 88.2 88.8 87.2
19/09/2019 18:09:28 84.41 84.94 92.22 82 82.8 81.6 88.08 88.67 94.28 88.2 88.8 87.2
19/09/2019 18:09:29 79.34 84.94 92.22 82 82.7 81.6 86.18 88.65 94.28 88.2 88.8 87.2
19/09/2019 18:09:30 78.84 82.41 92.22 82 82.7 81.6 86.52 87.35 94.28 88.2 88.8 87.2
19/09/2019 18:09:31 79.29 80.53 92.22 82 82.7 81.6 88.38 88.13 94.28 88.2 88.8 87.2
19/09/2019 18:09:32 78.82 79.62 92.22 82 82.7 81.6 87.75 88.22 94.28 88.2 88.8 87.2
19/09/2019 18:09:33 78.23 79.89 92.22 82 82.7 81.6 86.68 88.11 94.28 88.2 88.8 87.2
19/09/2019 18:09:34 77.02 78.83 92.22 81.9 82.7 81.6 85.9 87.67 94.28 88.2 88.8 87.2
19/09/2019 18:09:35 76.69 77.82 92.22 81.9 82.7 81.6 87.12 86.89 94.28 88.2 88.8 87.2
19/09/2019 18:09:36 76.54 77.4 92.22 81.9 82.7 81.6 83.66 86.8 94.28 88.2 88.8 87.2
19/09/2019 18:09:37 78.74 78.36 92.22 81.9 82.7 81.6 83.46 84.96 94.28 88.1 88.8 87.2
19/09/2019 18:09:38 86.24 85.41 92.22 81.9 82.7 81.6 89.96 89.24 94.28 88.1 88.8 87.2
19/09/2019 18:09:39 90.07 89 92.22 82 82.8 81.6 92.48 91.87 94.28 88.2 88.8 87.2
19/09/2019 18:09:40 80.39 88.65 92.22 82 82.8 81.6 85.4 91.28 94.28 88.2 88.8 87.2
19/09/2019 18:09:41 79.51 85.32 92.22 82 82.8 81.6 86.31 88.59 94.28 88.1 88.8 87.2
19/09/2019 18:09:42 78.65 82.67 92.22 82 82.8 81.6 86.48 87.45 94.28 88.1 88.8 87.2
19/09/2019 18:09:43 78.75 80.61 92.22 82 82.8 81.6 85.52 86.92 94.28 88.1 88.8 87.2
19/09/2019 18:09:44 78 79.53 92.22 82 82.8 81.6 84.43 86.06 94.28 88.1 88.8 87.2
19/09/2019 18:09:45 78.15 78.78 92.22 82 82.8 81.6 85.83 85.87 94.28 88.1 88.8 87.2
19/09/2019 18:09:46 74.99 78.23 90.79 82 82.8 81.6 83.51 85.29 92.98 88.1 88.8 87.2
19/09/2019 18:09:47 76.98 76.99 89 82 82.7 81.6 85.53 85.3 91.87 88.1 88.8 87.2
19/09/2019 18:09:48 78.39 78.04 89 82 82.8 81.6 86.56 86.27 91.87 88.1 88.8 87.2
19/09/2019 18:09:49 76.17 77.78 89 82 82.8 81.6 85.2 86.18 91.87 88.1 88.8 87.2
19/09/2019 18:09:50 76.97 77.14 89 82 82.7 81.6 87.52 86.94 91.87 88.1 88.8 87.2
19/09/2019 18:09:51 75.95 76.92 89 82 82.7 81.6 86.51 86.92 91.87 88 88.8 87.2
19/09/2019 18:09:52 75.94 76.73 89 81.9 82.7 81.6 85.74 86.79 91.87 88 88.8 87.2
19/09/2019 18:09:53 77.16 76.89 89 81.9 82.7 81.6 84.79 86.41 91.87 88 88.8 87.2
19/09/2019 18:09:54 80.64 80.42 89 82 82.7 81.6 84.77 85.59 91.87 88 88.8 87.2
19/09/2019 18:09:55 77.97 80.11 89 81.9 82.7 81.6 86.61 86.26 91.87 88 88.8 87.2
19/09/2019 18:09:56 80.68 80.19 89 81.9 82.7 81.6 85.31 86.47 91.87 88 88.8 87.2
19/09/2019 18:09:57 85.37 83.92 89 82 82.8 81.6 88.43 87.47 91.87 88 88.8 87.2
19/09/2019 18:09:58 79.8 83.61 89 81.9 82.8 81.6 86.24 87.34 91.87 88 88.8 87.2
19/09/2019 18:09:59 81.81 82.41 89 81.9 82.8 81.6 86.34 86.99 91.87 88 88.8 87.2
19/09/2019 18:10:00 81.91 82.38 89 81.9 82.8 81.6 86.39 87.04 91.87 88 88.7 87.2
19/09/2019 18:10:01 80.62 82.08 89 81.8 82.8 81.6 86.71 87.28 91.87 87.9 88.7 87.2
19/09/2019 18:10:02 78.23 80.68 89 81.8 82.8 81.6 85.32 86.31 91.87 87.9 88.7 87.2
19/09/2019 18:10:03 78.77 79.83 89 81.8 82.8 81.6 85.1 85.9 91.87 87.9 88.7 87.2
19/09/2019 18:10:04 76.81 78.62 89 81.8 82.8 81.6 83.78 85.14 91.87 87.8 88.7 87.2
19/09/2019 18:10:05 76.2 77.71 89 81.8 82.8 81.6 84.29 84.49 91.87 87.7 88.7 87.2
19/09/2019 18:10:06 77.92 77.66 89 81.8 82.8 81.6 85.13 84.94 91.87 87.7 88.7 87.2
19/09/2019 18:10:07 76.88 77.88 89 81.8 82.7 81.6 87.68 87.09 91.87 87.7 88.7 87.2
19/09/2019 18:10:08 79.93 79.04 89 81.8 82.7 81.6 86.39 87.24 91.87 87.7 88.7 87.2
19/09/2019 18:10:09 78.7 79.81 88.65 81.8 82.7 81.6 85.72 86.71 91.28 87.7 88.7 87.2
19/09/2019 18:10:10 78.6 78.74 85.32 81.7 82.7 81.6 85.53 86.23 88.59 87.7 88.7 87.2
19/09/2019 18:10:11 79.47 79.3 83.92 81.7 82.7 81.6 86.7 86.39 87.47 87.6 88.7 87.2
19/09/2019 18:10:12 79.88 80.28 83.92 81.7 82.7 81.6 87.89 87.4 87.47 87.6 88.7 87.2
19/09/2019 18:10:13 80.76 80.43 83.92 81.7 82.7 81.6 88.24 87.96 87.96 87.6 88.7 87.2
19/09/2019 18:10:14 77.31 80.25 83.92 81.7 82.7 81.6 87.58 88.12 88.12 87.6 88.7 87.2
19/09/2019 18:10:15 81.77 81.38 83.92 81.7 82.7 81.6 88.75 88.63 88.63 87.6 88.7 87.2
19/09/2019 18:10:16 86.3 85.81 85.81 81.7 82.8 81.6 90.58 90.29 90.29 87.6 88.7 87.2
19/09/2019 18:10:17 85.35 85.95 85.95 81.7 82.8 81.6 90.31 90.64 90.64 87.6 88.7 87.2
19/09/2019 18:10:18 79.57 85.26 85.95 81.7 82.8 81.6 87.28 90.05 90.64 87.6 88.7 87.2
19/09/2019 18:10:19 77 82.58 85.95 81.7 82.7 81.6 87.16 88.38 90.64 87.6 88.7 87.2
19/09/2019 18:10:20 79.05 79.94 85.95 81.6 82.7 81.6 86.35 87.68 90.64 87.6 88.7 87.2
19/09/2019 18:10:21 78.07 79.75 85.95 81.6 82.7 81.6 87.8 87.76 90.64 87.6 88.7 87.2
19/09/2019 18:10:22 78.79 78.98 85.95 81.6 82.7 81.6 85.72 87.51 90.64 87.6 88.7 87.2
19/09/2019 18:10:23 79.1 79.38 85.95 81.6 82.7 81.6 88.3 87.8 90.64 87.6 88.7 87.2
19/09/2019 18:10:24 79.11 79.36 85.95 81.6 82.7 81.6 85.4 87.67 90.64 87.6 88.7 87.2
19/09/2019 18:10:25 77.75 79.18 85.95 81.6 82.7 81.6 84.77 86.55 90.64 87.5 88.7 87.2
19/09/2019 18:10:26 77.78 78.18 85.95 81.6 82.7 81.6 88.35 87.73 90.64 87.5 88.7 87.2
19/09/2019 18:10:27 78.6 79.32 85.95 81.6 82.7 81.6 86.72 88.3 90.64 87.5 88.7 87.2
19/09/2019 18:10:28 84.11 83.34 85.95 81.6 82.7 81.6 88.06 88.32 90.64 87.5 88.7 87.2
19/09/2019 18:10:29 84.92 84.57 85.95 81.6 82.7 81.6 89.32 89.07 90.64 87.5 88.7 87.2
19/09/2019 18:10:30 84.76 86 86 81.6 82.7 81.7 90.79 90.24 90.64 87.6 88.7 87.2
19/09/2019 18:10:31 85.43 85.37 86 81.6 82.7 81.7 90.52 90.43 90.64 87.5 88.7 87.2
19/09/2019 18:10:32 78.43 85.36 86 81.5 82.7 81.7 86.49 90.41 90.64 87.5 88.7 87.2
19/09/2019 18:10:33 85.42 85.05 86 81.5 82.7 81.7 90.26 89.99 90.64 87.5 88.7 87.2
19/09/2019 18:10:34 80.91 84.41 86 81.5 82.7 81.7 86.13 89.47 90.64 87.5 88.7 87.2
19/09/2019 18:10:35 86.47 86.2 86.2 81.6 82.7 81.7 90.38 90.21 90.64 87.5 88.7 87.2
19/09/2019 18:10:36 83.43 84.41 86.2 81.6 82.7 81.7 88.54 89.06 90.64 87.5 88.7 87.2
19/09/2019 18:10:37 91.59 91.25 91.25 81.7 82.8 81.7 94.16 93.79 93.79 87.6 88.8 87.2
19/09/2019 18:10:38 81.75 89.72 91.25 81.7 82.8 81.7 88.69 92.6 93.79 87.6 88.8 87.2
19/09/2019 18:10:39 81.38 86.56 91.25 81.7 82.8 81.7 87.7 90.64 93.79 87.6 88.8 87.2
19/09/2019 18:10:40 85.62 85.58 91.25 81.7 82.8 81.7 90.33 90.06 93.79 87.6 88.8 87.2
19/09/2019 18:10:41 91.15 89.7 91.25 81.9 82.8 81.7 94.34 93.25 93.79 87.6 88.8 87.3
19/09/2019 18:10:42 82.76 89.51 91.25 81.9 82.8 81.7 87.39 92.96 93.79 87.6 88.8 87.3
19/09/2019 18:10:43 85.62 86.62 91.25 81.9 82.8 81.7 89.46 90.31 93.79 87.6 88.8 87.3
19/09/2019 18:10:44 87.53 88.28 91.25 82 82.8 81.7 90.55 91.11 93.79 87.6 88.8 87.3
19/09/2019 18:10:45 82.2 86.45 91.25 82 82.8 81.7 88.49 90.01 93.79 87.7 88.8 87.3
19/09/2019 18:10:46 79.31 83.98 91.25 82 82.8 81.7 87.67 89.01 93.79 87.7 88.8 87.3
19/09/2019 18:10:47 79.98 81.63 91.25 82 82.8 81.7 86.77 88.29 93.79 87.7 88.8 87.3
19/09/2019 18:10:48 92.08 90.49 91.25 82.1 82.9 81.7 103.57 101.79 101.79 88.2 88.9 87.3
19/09/2019 18:10:49 89.56 91.82 91.82 82.2 82.9 81.7 99.26 102.72 102.72 88.4 89 87.3
19/09/2019 18:10:50 83.43 89.42 91.82 82.2 82.9 81.7 88.86 99.79 102.72 88.4 89 87.3
19/09/2019 18:10:51 80.54 86.69 91.82 82.2 82.9 81.7 87.13 96.06 102.72 88.4 89 87.3
19/09/2019 18:10:52 81.57 83.87 91.82 82.2 82.9 81.7 87.77 92.65 102.72 88.4 89 87.3
19/09/2019 18:10:53 87.93 87.41 91.82 82.3 82.9 81.7 91.08 91.27 102.72 88.4 89 87.3
19/09/2019 18:10:54 80.85 87.29 91.82 82.3 82.9 81.7 87.12 91.16 102.72 88.4 89 87.3
19/09/2019 18:10:55 79.5 84.23 91.82 82.3 82.9 81.7 85.7 88.84 102.72 88.4 89 87.3
19/09/2019 18:10:56 76.65 81.89 91.82 82.3 82.9 81.7 87.14 87.89 102.72 88.4 89 87.3
19/09/2019 18:10:57 76.08 79.35 91.82 82.3 82.9 81.7 86.77 87.34 102.72 88.4 89 87.3
19/09/2019 18:10:58 81.08 80.51 91.82 82.3 82.9 81.7 88.36 87.98 102.72 88.4 89 87.3
19/09/2019 18:10:59 80.12 80.66 91.82 82.3 82.9 81.7 88.67 88.62 102.72 88.4 89 87.3
19/09/2019 18:11:00 83.78 83.23 91.82 82.3 82.9 81.7 90.17 89.79 102.72 88.4 89 87.3
19/09/2019 18:11:01 83.48 83.96 91.82 82.3 82.9 81.7 89.31 89.77 102.72 88.4 89 87.3
19/09/2019 18:11:02 79.34 83.23 91.82 82.3 82.9 81.7 88.39 89.55 102.72 88.5 89 87.3
19/09/2019 18:11:03 84.83 84.25 91.82 82.4 82.9 81.7 90.46 90.18 102.72 88.5 89 87.3
19/09/2019 18:11:04 81.02 83.76 91.82 82.4 82.9 81.7 88.67 89.91 102.72 88.5 89 87.3
19/09/2019 18:11:05 84.91 84.39 91.82 82.4 82.9 81.7 88.92 89.76 102.72 88.5 89 87.3
19/09/2019 18:11:06 80.11 84.11 91.82 82.4 82.9 81.7 87.79 88.92 102.72 88.5 89 87.3
19/09/2019 18:11:07 78.97 81.6 91.82 82.4 82.9 81.7 86.59 88.12 102.72 88.5 89 87.3
19/09/2019 18:11:08 80.24 80.84 91.82 82.4 82.9 81.7 88.08 87.84 102.72 88.5 89 87.3
19/09/2019 18:11:09 83.25 83.35 91.82 82.4 82.9 81.7 88.12 88.67 102.72 88.5 89 87.3
19/09/2019 18:11:10 79.57 81.76 91.82 82.4 82.9 81.7 87.41 87.68 102.72 88.5 89 87.3
19/09/2019 18:11:11 77.96 80.38 91.82 82.4 82.9 81.7 87.34 87.8 102.72 88.5 89 87.3
19/09/2019 18:11:12 77.99 78.9 91.82 82.4 82.9 81.7 88.08 87.99 102.72 88.5 89 87.4
19/09/2019 18:11:13 83 82.71 91.82 82.4 82.9 81.7 87.8 88.25 102.72 88.5 89 87.4
19/09/2019 18:11:14 79.49 82.78 91.82 82.4 82.9 81.7 87.32 88.27 102.72 88.5 89 87.4
19/09/2019 18:11:15 76.2 80.88 91.82 82.4 82.9 81.7 87.62 87.8 102.72 88.5 89 87.4
19/09/2019 18:11:16 79.68 80.07 91.82 82.4 82.9 81.7 86.36 87.72 102.72 88.5 89 87.4
19/09/2019 18:11:17 74.1 79.54 91.82 82.4 82.9 81.7 86.32 86.9 102.72 88.5 88.9 87.4
19/09/2019 18:11:18 77.15 77.6 91.82 82.4 82.9 81.7 86.27 86.68 102.72 88.5 88.9 87.4
19/09/2019 18:11:19 76.01 77.4 89.42 82.4 82.9 81.7 85.88 86.45 99.79 88.5 88.9 87.4
19/09/2019 18:11:20 78.73 78.08 87.41 82.4 82.9 81.7 86.89 86.72 96.06 88.5 88.9 87.4
19/09/2019 18:11:21 83.81 82.72 87.41 82.4 82.9 81.7 88.34 87.92 92.65 88.5 88.9 87.4
19/09/2019 18:11:22 83.28 83.9 87.41 82.4 82.9 81.7 89.01 88.88 91.27 88.5 88.9 87.4
19/09/2019 18:11:23 83.66 83.89 87.29 82.4 82.9 81.7 87.84 88.55 91.16 88.5 88.9 87.4
19/09/2019 18:11:24 82.65 83.87 84.39 82.5 82.9 81.7 88.61 88.69 90.18 88.5 88.9 87.4
19/09/2019 18:11:25 82.5 83.45 84.39 82.5 82.9 81.7 89.23 89.1 90.18 88.5 88.9 87.4
19/09/2019 18:11:26 81.55 83.36 84.39 82.5 82.9 81.7 87.73 89.02 90.18 88.5 88.9 87.4
19/09/2019 18:11:27 77.56 81.7 84.39 82.5 82.9 81.7 86.83 88.09 90.18 88.5 88.9 87.4
19/09/2019 18:11:28 82.11 81.48 84.39 82.5 82.9 81.7 87.71 87.76 90.18 88.5 88.9 87.4
19/09/2019 18:11:29 78.14 81.21 84.39 82.5 82.9 81.7 87.34 87.95 90.18 88.5 88.9 87.4
19/09/2019 18:11:30 80.17 80.3 84.39 82.5 82.9 81.7 87.55 87.69 90.18 88.5 88.9 87.4
19/09/2019 18:11:31 77.73 79.74 84.39 82.5 82.9 81.7 86.22 87.46 90.18 88.5 88.9 87.4
19/09/2019 18:11:32 77.18 78.8 84.39 82.5 82.9 81.7 86.49 86.86 90.18 88.5 88.9 87.4
19/09/2019 18:11:33 82.51 81.47 84.39 82.5 82.9 81.8 89.02 88.39 89.91 88.5 88.9 87.4
19/09/2019 18:11:34 79.06 80.96 84.39 82.5 82.9 81.8 87.5 88.21 89.76 88.6 88.9 87.4
19/09/2019 18:11:35 81.98 81.35 84.11 82.5 82.9 81.8 88.37 88.47 89.1 88.5 88.9 87.4
19/09/2019 18:11:36 80.36 81.39 83.9 82.5 82.9 81.8 86.56 88.06 89.1 88.6 88.9 87.4
19/09/2019 18:11:37 79.27 80.81 83.9 82.5 82.9 81.8 86.82 87.17 89.1 88.6 88.9 87.4
19/09/2019 18:11:38 82.72 82.05 83.9 82.5 82.9 81.8 88.96 88.32 89.1 88.6 88.9 87.4
19/09/2019 18:11:39 86.73 86.17 86.17 82.5 82.9 81.8 90.51 90.11 90.11 88.6 88.9 87.4
19/09/2019 18:11:40 86.71 86.85 86.85 82.5 82.9 81.8 90.12 90.27 90.27 88.6 88.9 87.4
19/09/2019 18:11:41 84.38 86.94 86.94 82.5 82.9 81.8 89.45 90.49 90.49 88.6 88.9 87.4
19/09/2019 18:11:42 84.5 86.4 86.94 82.5 82.9 81.8 88.71 90.11 90.49 88.6 88.9 87.4
19/09/2019 18:11:43 80.02 84.58 86.94 82.5 82.9 81.8 85.83 89.03 90.49 88.6 88.9 87.4
19/09/2019 18:11:44 76.25 81.81 86.94 82.5 82.9 81.8 86.86 87.34 90.49 88.6 88.9 87.4
19/09/2019 18:11:45 82.23 82.31 86.94 82.5 82.9 81.8 87.86 87.98 90.49 88.6 88.9 87.4
19/09/2019 18:11:46 86.75 85.82 86.94 82.5 82.9 81.8 90.17 89.48 90.49 88.6 88.9 87.4
19/09/2019 18:11:47 80.06 85.12 86.94 82.5 82.9 81.8 88.23 89.25 90.49 88.6 88.9 87.4
19/09/2019 18:11:48 80.3 82.57 86.94 82.5 82.9 81.8 86.88 88.6 90.49 88.6 88.9 87.4
19/09/2019 18:11:49 79.09 81.48 86.94 82.5 82.9 81.8 88.08 88.41 90.49 88.6 88.9 87.4
19/09/2019 18:11:50 83.33 82.82 86.94 82.5 82.9 81.8 86.84 87.92 90.49 88.6 88.9 87.4
19/09/2019 18:11:51 78.01 82.32 86.94 82.5 82.9 81.8 86.44 87.47 90.49 88.6 88.9 87.4
19/09/2019 18:11:52 80.42 80.56 86.94 82.5 82.9 81.8 88.92 88.41 90.49 88.6 88.9 87.4
19/09/2019 18:11:53 79.51 80.84 86.94 82.4 82.9 81.8 93.37 92.74 92.74 88.6 88.9 87.4
19/09/2019 18:11:54 79.8 80.14 86.94 82.4 82.9 81.8 92.4 92.72 92.74 88.6 88.9 87.4
19/09/2019 18:11:55 78.96 80.84 86.94 82.4 82.9 81.8 89.47 92.48 92.74 88.6 88.9 87.4
19/09/2019 18:11:56 80.07 80.11 86.94 82.4 82.9 81.8 92.89 92.56 92.74 88.6 88.9 87.4
19/09/2019 18:11:57 83.73 83.01 86.94 82.4 82.9 81.8 90.19 92.1 92.74 88.6 88.9 87.4
19/09/2019 18:11:58 81.32 82.85 86.94 82.4 82.9 81.8 90.4 91.3 92.74 88.6 88.9 87.4
19/09/2019 18:11:59 87.47 87.07 87.07 82.4 82.9 81.8 91.32 91.9 92.74 88.6 88.9 87.4
19/09/2019 18:12:00 80.86 85.01 87.07 82.4 82.9 81.8 87.29 90.51 92.74 88.6 88.9 87.4
19/09/2019 18:12:01 83.13 83.96 87.07 82.4 82.9 81.8 89.22 89.55 92.74 88.7 88.9 87.4
19/09/2019 18:12:02 78.4 82.96 87.07 82.4 82.9 81.8 87.48 88.88 92.74 88.7 88.9 87.4
19/09/2019 18:12:03 78.1 80.73 87.07 82.4 82.9 81.8 86.18 88.11 92.74 88.7 88.9 87.4
19/09/2019 18:12:04 80.62 80.74 87.07 82.4 82.9 81.8 87.14 87.41 92.74 88.7 88.9 87.4
19/09/2019 18:12:05 82.6 81.97 87.07 82.4 82.9 81.8 88.82 88.54 92.74 88.7 88.9 87.4
19/09/2019 18:12:06 86.71 85.79 87.07 82.4 82.9 81.8 90.75 90.22 92.74 88.7 88.9 87.4
19/09/2019 18:12:07 86.56 86.49 87.07 82.5 82.9 81.8 89.97 90.49 92.74 88.7 88.9 87.4
19/09/2019 18:12:08 81.33 86.27 87.07 82.5 82.9 81.8 88.47 90.39 92.74 88.7 88.9 87.4
19/09/2019 18:12:09 83.09 84.2 87.07 82.5 82.9 81.8 89.25 89.34 92.74 88.7 88.9 87.4
19/09/2019 18:12:10 81.84 83.13 87.07 82.5 82.9 81.8 87.18 89.15 92.74 88.7 88.9 87.4
19/09/2019 18:12:11 77.35 82.69 87.07 82.5 82.9 81.8 86.64 88.05 92.74 88.7 88.9 87.4
19/09/2019 18:12:12 79.07 80.26 87.07 82.5 82.9 81.8 85.93 87.28 92.74 88.7 88.9 87.4
19/09/2019 18:12:13 78.04 79.44 87.07 82.4 82.9 81.8 86.65 87.02 92.74 88.7 88.9 87.4
19/09/2019 18:12:14 80.01 79.93 87.07 82.4 82.9 81.8 87.2 87.29 92.74 88.7 88.9 87.4
19/09/2019 18:12:15 83.02 82.66 87.07 82.5 82.9 81.8 86.95 87.48 92.74 88.7 88.9 87.4
19/09/2019 18:12:16 79.09 82.16 87.07 82.4 82.9 81.8 87.5 87.88 92.74 88.7 88.9 87.4
19/09/2019 18:12:17 80.18 80.73 87.07 82.4 82.9 81.8 85.12 87.19 92.74 88.7 88.9 87.4
19/09/2019 18:12:18 78.29 80.27 87.07 82.4 82.9 81.8 85.51 86.1 92.74 88.6 88.9 87.4
19/09/2019 18:12:19 80.09 79.96 87.07 82.4 82.9 81.8 85.86 85.98 92.74 88.6 88.9 87.4
19/09/2019 18:12:20 77.96 79.92 87.07 82.4 82.9 81.8 86.27 86.43 92.74 88.6 88.9 87.4
19/09/2019 18:12:21 76.35 78.91 87.07 82.4 82.9 81.8 87.14 86.91 92.74 88.6 88.9 87.4
19/09/2019 18:12:22 80.72 80.84 87.07 82.4 82.9 81.8 87.06 87.35 92.74 88.6 88.9 87.4
19/09/2019 18:12:23 84.82 84.43 87.07 82.4 82.9 81.8 89.52 89.17 92.72 88.6 88.9 87.4
19/09/2019 18:12:24 79.13 84.22 87.07 82.4 82.9 81.8 86.45 89.09 92.56 88.6 88.9 87.4
19/09/2019 18:12:25 75.59 81.74 87.07 82.4 82.9 81.8 86.32 87.68 92.56 88.6 88.9 87.4
19/09/2019 18:12:26 79.7 79.95 87.07 82.4 82.9 81.8 86.57 87.05 92.1 88.6 88.9 87.4
19/09/2019 18:12:27 86.97 86.47 87.07 82.4 82.9 81.8 89.69 89.37 91.9 88.6 88.9 87.4
19/09/2019 18:12:28 80.19 85.43 87.07 82.4 82.9 81.8 87.31 89.04 91.9 88.6 88.9 87.4
19/09/2019 18:12:29 81.1 83.16 86.49 82.3 82.9 81.8 85.83 87.93 90.51 88.6 88.9 87.4
19/09/2019 18:12:30 80.1 81.73 86.49 82.3 82.9 81.8 85.8 86.64 90.49 88.6 88.9 87.4
19/09/2019 18:12:31 80.13 80.94 86.49 82.3 82.9 81.8 85.11 86.23 90.49 88.6 88.9 87.4
19/09/2019 18:12:32 83.64 82.89 86.49 82.3 82.9 81.8 88.22 87.37 90.49 88.6 88.9 87.4
19/09/2019 18:12:33 83.26 83.58 86.49 82.4 82.9 81.8 87.61 87.9 90.49 88.6 88.9 87.4
19/09/2019 18:12:34 75.59 82.83 86.49 82.4 82.9 81.8 85.09 87.41 90.49 88.6 88.9 87.4
19/09/2019 18:12:35 78.99 79.92 86.49 82.3 82.9 81.8 90.94 90.35 90.49 88.6 88.9 87.4
19/09/2019 18:12:36 79.71 80.25 86.49 82.3 82.9 81.8 90.23 90.91 90.91 88.6 88.9 87.4
19/09/2019 18:12:37 76.35 79.49 86.47 82.3 82.9 81.8 86.54 90.04 90.91 88.6 88.9 87.4
19/09/2019 18:12:38 77.23 77.66 86.47 82.3 82.9 81.8 84.16 88.02 90.91 88.6 88.9 87.4
19/09/2019 18:12:39 79.48 78.8 86.47 82.3 82.9 81.8 86.63 86.49 90.91 88.6 88.9 87.4
19/09/2019 18:12:40 80.49 80.32 86.47 82.3 82.9 81.8 86.7 86.72 90.91 88.6 88.9 87.4
19/09/2019 18:12:41 76.79 80.33 86.47 82.2 82.9 81.8 86.23 86.73 90.91 88.6 88.9 87.4
19/09/2019 18:12:42 81.14 80.7 86.47 82.3 82.9 81.8 86.88 86.98 90.91 88.6 88.9 87.4
19/09/2019 18:12:43 80.37 80.96 86.47 82.3 82.9 81.8 86.86 87.12 90.91 88.6 88.9 87.4
19/09/2019 18:12:44 76.3 80.92 86.47 82.3 82.9 81.8 85.12 87.21 90.91 88.6 88.9 87.4
19/09/2019 18:12:45 74.02 78.28 86.47 82.2 82.9 81.8 83.68 85.75 90.91 88.6 88.9 87.4
19/09/2019 18:12:46 76.62 77.21 86.47 82.2 82.9 81.8 82.29 84.38 90.91 88.5 88.9 87.4
19/09/2019 18:12:47 76.49 78.17 86.47 82.2 82.9 81.8 81.1 83.66 90.91 88.5 88.9 87.4
19/09/2019 18:12:48 70.37 76.27 86.47 82.2 82.9 81.8 80.38 81.86 90.91 88.5 88.9 87.4
19/09/2019 18:12:49 66.53 73.34 86.47 82.2 82.9 81.8 79.09 80.94 90.91 88.5 88.9 87.4
19/09/2019 18:12:50 70.46 70.54 86.47 82.2 82.9 81.8 79.34 79.98 90.91 88.5 88.9 87.4
19/09/2019 18:12:51 70.28 71.06 86.47 82.2 82.9 81.8 80.94 80.51 90.91 88.5 88.9 87.4
19/09/2019 18:12:52 70.24 70.84 86.47 82.2 82.9 81.8 82.56 81.99 90.91 88.5 88.9 87.4
19/09/2019 18:12:53 68.31 70.26 86.47 82.2 82.9 81.8 81.64 82.28 90.91 88.5 88.9 87.4
19/09/2019 18:12:54 73.97 73.44 86.47 82.2 82.9 81.8 83.28 82.92 90.91 88.5 88.9 87.4
19/09/2019 18:12:55 70.49 72.41 86.47 82.2 82.9 81.8 84.33 84.14 90.91 88.5 88.9 87.4
19/09/2019 18:12:56 83.94 83.23 86.47 82.2 82.9 81.8 87.55 87.11 90.91 88.5 88.9 87.4
19/09/2019 18:12:57 82.8 85.29 85.43 82.2 82.9 81.8 88.22 88.27 90.91 88.5 88.9 87.4
19/09/2019 18:12:58 75.15 81.97 85.29 82.1 82.9 81.8 86.45 87.6 90.91 88.4 88.9 87.4
19/09/2019 18:12:59 75.75 79.17 85.29 82.1 82.9 81.8 88.12 87.94 90.91 88.4 88.9 87.4
19/09/2019 18:13:00 76.47 77.35 85.29 82.1 82.9 81.8 89.78 89.46 90.91 88.5 88.9 87.4
19/09/2019 18:13:01 79.3 78.53 85.29 82.1 82.9 81.8 89.31 89.32 90.91 88.5 88.9 87.4
19/09/2019 18:13:02 81.77 81.32 85.29 82.1 82.9 81.8 90.69 90.4 90.91 88.5 88.9 87.4
19/09/2019 18:13:03 89.34 88.11 88.11 82.1 82.9 81.8 91.66 91.36 91.36 88.5 88.9 87.5
19/09/2019 18:13:04 83.66 88.15 88.15 82.1 82.9 81.8 89.06 91.38 91.38 88.5 88.9 87.5
19/09/2019 18:13:05 75.88 85.82 88.15 82.1 82.9 81.8 86.09 89.97 91.38 88.5 88.9 87.5
19/09/2019 18:13:06 82.9 83.37 88.15 82.1 82.9 81.8 87.93 88.16 91.38 88.5 88.9 87.5
19/09/2019 18:13:07 78.75 83.14 88.15 82.1 82.9 81.8 85.32 87.98 91.38 88.5 88.9 87.5
19/09/2019 18:13:08 87.05 86.27 88.15 82.2 83 81.8 90.31 89.56 91.38 88.5 88.9 87.5
19/09/2019 18:13:09 79.71 86.22 88.15 82.2 83 81.8 87.08 89.49 91.38 88.5 88.9 87.5
19/09/2019 18:13:10 79.61 83.14 88.15 82.2 83 81.8 88.68 88.61 91.38 88.5 88.9 87.5
19/09/2019 18:13:11 79.41 81.33 88.15 82.2 83 81.8 88.59 88.83 91.38 88.5 88.9 87.5
19/09/2019 18:13:12 78.47 80.39 88.15 82.2 83 81.8 87.2 88.9 91.38 88.5 88.9 87.5
19/09/2019 18:13:13 77.56 80.16 88.15 82.2 83 81.8 87.3 88.39 91.38 88.5 88.9 87.5
19/09/2019 18:13:14 80.13 79.92 88.15 82.2 83 81.8 87.73 88.05 91.38 88.5 88.9 87.5
19/09/2019 18:13:15 86.03 85.03 88.15 82.2 83 81.8 90.25 89.68 91.38 88.5 88.9 87.5
19/09/2019 18:13:16 87.22 86.73 88.15 82.2 83 81.8 91.45 90.95 91.38 88.5 88.9 87.5
19/09/2019 18:13:17 84.04 86.8 88.15 82.2 83 81.8 89.83 91 91.38 88.5 88.9 87.5
19/09/2019 18:13:18 91.11 90.5 90.5 82.3 83 81.8 92.73 92.41 92.41 88.6 88.9 87.5
19/09/2019 18:13:19 85.43 90.51 90.51 82.4 83 81.8 89.86 92.43 92.43 88.6 88.9 87.5
19/09/2019 18:13:20 91.28 91.44 91.44 82.4 83.1 81.8 93.39 93.43 93.43 88.6 88.9 87.5
19/09/2019 18:13:21 82.69 91.02 91.44 82.4 83.1 81.9 88.58 93.15 93.43 88.6 88.9 87.5
19/09/2019 18:13:22 86.31 88.37 91.44 82.4 83.1 81.9 89.66 91.44 93.43 88.6 88.9 87.5
19/09/2019 18:13:23 86.06 86.41 91.44 82.4 83.1 81.9 90.27 90.26 93.43 88.6 88.9 87.5
19/09/2019 18:13:24 84.02 86.27 91.44 82.4 83.1 81.9 88.95 90.35 93.43 88.6 88.9 87.5
19/09/2019 18:13:25 83.22 85.11 91.44 82.5 83.1 81.9 88.32 89.48 93.43 88.6 88.9 87.5
19/09/2019 18:13:26 79.38 84.06 91.44 82.5 83.1 81.9 84.24 88.86 93.43 88.6 88.9 87.5
19/09/2019 18:13:27 84.45 84.54 91.44 82.5 83.1 81.9 87.91 87.92 93.43 88.6 88.9 87.5
19/09/2019 18:13:28 79.37 84 91.44 82.5 83.1 81.9 85.9 87.97 93.43 88.6 88.9 87.5
19/09/2019 18:13:29 89.01 87.58 91.44 82.5 83.1 81.9 91.63 90.45 93.43 88.6 88.9 87.5
19/09/2019 18:13:30 84.33 87.43 91.44 82.5 83.1 81.9 88.53 90.4 93.43 88.6 88.9 87.5
19/09/2019 18:13:31 85.55 86.39 91.44 82.6 83.1 81.9 88.78 89.65 93.43 88.6 88.9 87.5
19/09/2019 18:13:32 73.94 85.54 91.44 82.6 83.1 81.9 82.44 88.85 93.43 88.6 88.9 87.5
19/09/2019 18:13:33 78.44 81.78 91.44 82.6 83.1 81.9 86.6 86.5 93.43 88.6 88.9 87.5
19/09/2019 18:13:34 81.01 80.94 91.44 82.6 83.1 81.9 88.57 88.19 93.43 88.6 88.9 87.5
19/09/2019 18:13:35 76.73 80.78 91.44 82.6 83.1 81.9 84.81 88.06 93.43 88.6 88.9 87.5
19/09/2019 18:13:36 80.07 80.27 91.44 82.5 83.1 81.9 84.47 86.16 93.43 88.6 88.9 87.5
19/09/2019 18:13:37 83.01 82.69 91.44 82.6 83.1 81.9 86.93 86.61 93.43 88.6 88.9 87.5
19/09/2019 18:13:38 74.78 82.08 91.44 82.6 83.1 81.9 84.9 86.45 93.43 88.6 88.9 87.5
19/09/2019 18:13:39 85.37 84.78 91.44 82.6 83.1 81.9 88.46 87.85 93.43 88.6 88.9 87.5
19/09/2019 18:13:40 87.63 87.37 91.44 82.6 83.1 81.9 90.25 89.89 93.43 88.6 88.9 87.5
19/09/2019 18:13:41 90.89 90.27 91.44 82.7 83.2 81.9 92.51 92.11 93.43 88.6 88.9 87.5
19/09/2019 18:13:42 90.13 90.73 91.44 82.8 83.2 81.9 92.19 92.56 93.43 88.7 89 87.5
19/09/2019 18:13:43 81.83 90.72 91.44 82.8 83.2 81.9 88.8 92.57 93.43 88.7 89 87.5
19/09/2019 18:13:44 79.98 87.22 91.44 82.8 83.2 81.9 88.68 90.73 93.43 88.7 89 87.5
19/09/2019 18:13:45 77.43 84.03 91.44 82.8 83.2 81.9 84.84 89.29 93.43 88.7 89 87.5
19/09/2019 18:13:46 79.31 80.99 91.44 82.8 83.2 81.9 85.3 86.93 93.43 88.7 89 87.5
19/09/2019 18:13:47 79.88 80.36 91.44 82.8 83.2 81.9 86.25 86.57 93.43 88.7 89 87.5
19/09/2019 18:13:48 77.43 80.17 91.44 82.8 83.2 81.9 86.47 86.88 93.43 88.7 89 87.5
19/09/2019 18:13:49 82.86 81.91 91.44 82.8 83.2 81.9 88.05 87.59 93.43 88.7 89 87.5
19/09/2019 18:13:50 82.42 83.19 91.02 82.8 83.2 81.9 87.33 88.09 93.15 88.7 89 87.5
19/09/2019 18:13:51 78.29 81.9 90.73 82.8 83.2 81.9 85.21 87.14 92.57 88.7 89 87.5
19/09/2019 18:13:52 79.52 79.96 90.73 82.8 83.2 81.9 86.34 86.46 92.57 88.7 89 87.5
19/09/2019 18:13:53 82.02 81.7 90.73 82.8 83.2 81.9 89.85 88.94 92.57 88.7 89 87.5
19/09/2019 18:13:54 78.91 81.7 90.73 82.8 83.2 81.9 87.64 89.35 92.57 88.7 89 87.5
19/09/2019 18:13:55 77.07 79.73 90.73 82.8 83.2 81.9 84.48 87.8 92.57 88.7 89 87.5
19/09/2019 18:13:56 78.17 78.73 90.73 82.8 83.2 81.9 85.86 86.23 92.57 88.8 89 87.5
19/09/2019 18:13:57 77.64 78.32 90.73 82.8 83.2 81.9 85.53 86 92.57 88.8 89 87.5
19/09/2019 18:13:58 77.23 78.32 90.73 82.8 83.2 81.9 86.29 86.45 92.57 88.8 89 87.5
19/09/2019 18:13:59 81.83 81.51 90.73 82.8 83.2 81.9 88.77 88.22 92.57 88.8 89 87.5
19/09/2019 18:14:00 83.49 83.03 90.73 82.8 83.2 81.9 88.76 88.72 92.57 88.8 89 87.5
19/09/2019 18:14:01 88.17 87.56 90.73 82.9 83.2 81.9 91.37 91.02 92.57 88.8 89 87.5
19/09/2019 18:14:02 85.85 87.43 90.73 82.9 83.2 81.9 91.21 91.5 92.57 88.8 89 87.5
19/09/2019 18:14:03 84.98 87.11 90.73 82.9 83.2 81.9 88.99 91.37 92.57 88.8 89 87.5
19/09/2019 18:14:04 86.88 86.66 90.73 82.9 83.3 81.9 90 90.28 92.57 88.8 89 87.5
19/09/2019 18:14:05 88.49 88.22 90.73 83 83.3 81.9 91.26 91 92.57 88.9 89 87.5
19/09/2019 18:14:06 92.49 92.51 92.51 83.1 83.3 81.9 94.25 94.13 94.13 88.9 89 87.5
19/09/2019 18:14:07 82.15 92.07 92.51 83.1 83.3 81.9 89.64 93.89 94.13 88.9 89 87.5
19/09/2019 18:14:08 79.63 88.45 92.51 83.1 83.3 81.9 83.48 91.5 94.13 88.9 89 87.5
19/09/2019 18:14:09 82.36 85.05 92.51 83.1 83.3 81.9 87.05 88.27 94.13 88.9 89 87.5
19/09/2019 18:14:10 89.78 88.97 92.51 83.2 83.3 81.9 92.24 91.49 94.13 88.9 89 87.5
19/09/2019 18:14:11 88.47 89.02 92.51 83.2 83.3 82 91.42 91.72 94.13 88.9 89 87.5
19/09/2019 18:14:12 89.59 90.14 92.51 83.3 83.4 82 91.24 92.26 94.13 88.9 89 87.5
19/09/2019 18:14:13 89.26 89.72 92.51 83.3 83.4 82 90.46 91.28 94.13 88.9 89 87.5
19/09/2019 18:14:14 85.35 89.38 92.51 83.3 83.4 82 88.14 90.91 94.13 88.9 89 87.5
19/09/2019 18:14:15 79.56 87 92.51 83.3 83.4 82 86.78 89.17 94.13 88.9 89 87.5
19/09/2019 18:14:16 82.16 84.35 92.51 83.1 83.4 82 87.21 88.26 94.13 88.9 89 87.5
19/09/2019 18:14:17 78.66 82.72 92.51 83.1 83.4 82 86.48 87.34 94.13 88.9 89 87.5
19/09/2019 18:14:18 80.46 80.79 92.51 83.1 83.4 82 87.45 87.33 94.13 88.9 89 87.5
19/09/2019 18:14:19 88.07 87.05 92.51 83.1 83.4 82 91.57 90.52 94.13 88.9 89 87.5
19/09/2019 18:14:20 80.86 86.1 92.51 83.1 83.4 82 86.94 90.32 94.13 88.9 89 87.5
19/09/2019 18:14:21 80.52 83.62 92.51 83.1 83.4 82 87.68 88.64 94.13 88.9 89 87.5
19/09/2019 18:14:22 93.53 92.7 92.7 83.3 83.4 82 94.95 94.17 94.17 88.9 89 87.6
19/09/2019 18:14:23 81.06 91.72 92.7 83.3 83.4 82 86.7 93.45 94.17 88.9 89 87.6
19/09/2019 18:14:24 80.11 88.04 92.7 83.3 83.4 82 87.18 90.45 94.17 88.9 89 87.6
19/09/2019 18:14:25 79.56 84.85 92.7 83.2 83.4 82 87.49 88.72 94.17 88.9 89 87.6
19/09/2019 18:14:26 80.24 82.57 92.7 83.2 83.4 82 87.22 88.33 94.17 88.9 89 87.6
19/09/2019 18:14:27 78.29 81.13 92.7 83.2 83.4 82 85.63 87.63 94.17 88.9 89 87.6
19/09/2019 18:14:28 78.31 79.7 92.7 83.2 83.4 82 86.58 86.98 94.17 88.9 89 87.6
19/09/2019 18:14:29 81.44 80.67 92.7 83.2 83.4 82 87.72 87.3 94.17 88.9 89 87.6
19/09/2019 18:14:30 83.09 82.53 92.7 83.2 83.4 82 89.35 89.08 94.17 88.9 89 87.6
19/09/2019 18:14:31 78.69 81.65 92.7 83.2 83.4 82 88.93 89.64 94.17 88.9 89 87.6
19/09/2019 18:14:32 80.65 81 92.7 83.2 83.4 82 87.78 88.35 94.17 88.9 89 87.6
19/09/2019 18:14:33 78.51 80.13 92.7 83.2 83.4 82 86.7 88.01 94.17 88.9 89 87.6
19/09/2019 18:14:34 79.61 79.63 92.7 83.2 83.4 82 88.23 88.26 94.17 88.9 89 87.6
19/09/2019 18:14:35 80.03 79.95 92.7 83.2 83.4 82 87.15 88.28 94.17 88.9 89 87.6
19/09/2019 18:14:36 78.32 79.94 92.7 83.2 83.4 82 84.96 87.71 94.17 88.9 89 87.6
19/09/2019 18:14:37 78.72 79.25 92.7 83.2 83.4 82 86.5 86.67 94.17 88.9 89 87.6
19/09/2019 18:14:38 75.69 78.69 92.7 83.2 83.4 82 85.29 86.41 94.17 88.9 89 87.6
19/09/2019 18:14:39 78.08 77.8 92.7 83.1 83.4 82 86.39 86.46 94.17 88.9 89 87.6
19/09/2019 18:14:40 77.27 77.68 92.7 83.1 83.4 82 84.24 86.09 94.17 88.9 89 87.5
19/09/2019 18:14:41 78.61 78.36 92.7 83.1 83.3 82 86.86 86.55 94.17 88.9 89 87.5
19/09/2019 18:14:42 78.88 78.79 92.7 83.1 83.3 82 88.21 87.63 94.17 88.9 89 87.5
19/09/2019 18:14:43 80.78 80.4 92.7 83.1 83.3 82 87.67 87.81 94.17 88.9 89 87.5
19/09/2019 18:14:44 79.83 80.75 92.7 83.1 83.3 82 87.13 88.27 94.17 88.9 89 87.5
19/09/2019 18:14:45 81.98 81.33 92.7 83.1 83.3 82 86.55 87.07 94.17 88.9 89 87.5
19/09/2019 18:14:46 80.7 81.82 92.7 83.1 83.3 82 86.74 87.16 94.17 88.9 89 87.5
19/09/2019 18:14:47 80.89 81.68 92.7 83.1 83.3 82 87.96 87.63 94.17 88.9 89 87.5
19/09/2019 18:14:48 78.97 80.88 92.7 83.1 83.3 82 87.72 87.65 94.17 88.9 89 87.5
19/09/2019 18:14:49 78.05 79.29 92.7 83.1 83.3 82 86.54 87.6 94.17 88.9 89 87.6
19/09/2019 18:14:50 78.26 78.82 92.7 83.1 83.3 82 86.19 86.9 94.17 88.9 89 87.6
19/09/2019 18:14:51 78.82 79.04 92.7 83.2 83.3 82 88.4 87.96 94.17 88.9 89 87.6
19/09/2019 18:14:52 80.07 79.85 91.72 83.2 83.3 82 87.8 88.23 93.45 88.9 89 87.6
19/09/2019 18:14:53 82.62 82.42 88.04 83.2 83.3 82 90.8 90.22 90.45 88.9 89 87.6
19/09/2019 18:14:54 82.18 82.35 84.85 83.2 83.3 82 86.71 89.82 90.22 88.9 89 87.6
19/09/2019 18:14:55 79.25 82.4 82.57 83.2 83.3 82 86.73 88.19 90.22 88.9 89 87.6
19/09/2019 18:14:56 77.02 80.88 82.53 83.2 83.3 82 85.98 87.46 90.22 88.9 89 87.6
19/09/2019 18:14:57 76.12 78.71 82.53 83.1 83.3 82 85.8 86.81 90.22 88.9 89 87.6
19/09/2019 18:14:58 79.34 78.66 82.53 83.1 83.3 82 87.69 87.22 90.22 88.9 89 87.6
19/09/2019 18:14:59 79.52 79.75 82.53 83.1 83.3 82 85.44 87.13 90.22 88.9 89 87.6
19/09/2019 18:15:00 76.96 78.83 82.42 83.1 83.3 82 86.65 86.64 90.22 88.9 89 87.6
19/09/2019 18:15:01 79.19 79 82.42 83.1 83.3 82 87.63 87.65 90.22 88.9 89 87.6
19/09/2019 18:15:02 77.21 78.54 82.42 83.1 83.3 82 85.62 87 90.22 88.9 89 87.6
19/09/2019 18:15:03 78.57 78.7 82.42 83.1 83.3 82 85.34 86.29 90.22 88.9 89 87.6
19/09/2019 18:15:04 76.62 78.81 82.42 83.1 83.3 82 84.64 85.96 90.22 88.9 89 87.6
19/09/2019 18:15:05 78.63 78.4 82.42 83.1 83.3 82 87.93 87.1 90.22 88.9 89 87.6
19/09/2019 18:15:06 84.49 83.59 83.59 83.1 83.2 82 88.88 88.6 90.22 88.9 89 87.6
19/09/2019 18:15:07 81.78 84.2 84.2 83.2 83.2 82 86.82 88.79 90.22 88.9 89 87.6
19/09/2019 18:15:08 78.99 82.03 84.2 83.2 83.2 82 85.02 87.44 90.22 88.9 89 87.6
19/09/2019 18:15:09 76.55 80.46 84.2 83.2 83.2 82 85.82 86.03 90.22 88.9 89 87.6
19/09/2019 18:15:10 79.69 79.76 84.2 83.2 83.2 82 86.2 86.42 90.22 88.9 89 87.6
19/09/2019 18:15:11 82.48 81.46 84.2 83.2 83.2 82 88.83 88.26 90.22 88.9 89 87.6
19/09/2019 18:15:12 79.41 81.4 84.2 83.2 83.2 82 88.63 89.18 90.22 89 89 87.6
19/09/2019 18:15:13 80.11 80.62 84.2 83.2 83.1 82 86.39 88.2 90.22 88.9 88.9 87.6
19/09/2019 18:15:14 80.22 80.48 84.2 83.2 83.1 82 87.35 87.48 90.22 88.9 88.9 87.6
19/09/2019 18:15:15 78.56 80.47 84.2 83.2 83.1 82 86.18 87.31 90.22 88.9 88.9 87.6
19/09/2019 18:15:16 74.98 79.34 84.2 83.1 83.1 82 84.25 86.71 90.22 88.9 88.9 87.6
19/09/2019 18:15:17 75.2 77.09 84.2 83.1 83.1 82 83.37 85.25 90.22 88.9 88.9 87.6
19/09/2019 18:15:18 80.84 79.96 84.2 83.1 83.1 82 85.31 85.24 90.22 88.9 88.9 87.6
19/09/2019 18:15:19 81.97 81.46 84.2 83.1 83.1 82 88.09 87.47 90.22 88.9 88.9 87.6
19/09/2019 18:15:20 79.73 81.72 84.2 83.1 83.1 82 86.54 87.76 90.22 88.9 88.9 87.6
19/09/2019 18:15:21 80.51 80.72 84.2 83.1 83.1 82 87.36 87.47 90.22 88.9 88.9 87.6
19/09/2019 18:15:22 77.53 80.36 84.2 83.1 83.1 82 83.98 87.04 90.22 88.9 88.9 87.6
19/09/2019 18:15:23 78.78 78.95 84.2 83.1 83.1 82 86.06 86 89.82 88.9 88.9 87.6
19/09/2019 18:15:24 79.31 79.57 84.2 83.1 83.1 82 86.62 86.67 89.18 88.9 88.9 87.6
19/09/2019 18:15:25 80.96 80.76 84.2 83.1 83.1 82 86.74 86.87 89.18 88.9 88.9 87.6
19/09/2019 18:15:26 73.53 80.18 84.2 83.1 83 82 84.65 86.71 89.18 88.9 88.9 87.6
19/09/2019 18:15:27 73.4 77.13 84.2 83.1 83 82 81.89 85.25 89.18 88.9 88.9 87.6
19/09/2019 18:15:28 75.25 75.62 84.2 83.1 83 82 81.57 83.42 89.18 88.9 88.9 87.6
19/09/2019 18:15:29 71.71 75.21 84.2 83.1 83 82 79.2 82.29 89.18 88.9 88.9 87.6
19/09/2019 18:15:30 70.19 73.27 84.2 83.1 83 82 78.37 80.59 89.18 88.8 88.9 87.6
19/09/2019 18:15:31 74.32 73.98 84.2 83 83 82 81.62 81.18 89.18 88.8 88.9 87.6
19/09/2019 18:15:32 74.6 74.85 84.2 83 83 82 81.1 81.3 89.18 88.8 88.9 87.6
19/09/2019 18:15:33 74.22 74.94 84.2 83 83 82 80.98 81.18 89.18 88.8 88.9 87.6
19/09/2019 18:15:34 76.5 76.26 84.2 83 82.9 82 81.81 81.69 89.18 88.8 88.9 87.6
19/09/2019 18:15:35 72.17 75.9 84.2 83 82.9 82 82.04 82.07 89.18 88.8 88.9 87.6
19/09/2019 18:15:36 73.56 74.16 84.2 83 82.9 82 81.43 82.27 89.18 88.8 88.9 87.6
19/09/2019 18:15:37 79.15 78.01 82.03 82.9 82.9 82 83.64 82.99 89.18 88.7 88.9 87.6
19/09/2019 18:15:38 75 78.29 81.72 82.8 82.9 82 80.77 83.33 89.18 88.7 88.9 87.6
19/09/2019 18:15:39 72.03 75.89 81.72 82.8 82.9 82 79.64 81.57 89.18 88.7 88.8 87.6
19/09/2019 18:15:40 70.46 73.94 81.72 82.8 82.9 82 79.51 80.64 89.18 88.7 88.8 87.6
19/09/2019 18:15:41 68.62 72.04 81.72 82.7 82.9 82 78.37 79.93 89.18 88.6 88.8 87.6
19/09/2019 18:15:42 72.6 72.4 81.72 82.7 82.9 82 79.08 79.19 88.2 88.6 88.8 87.6
19/09/2019 18:15:43 75.17 74.83 81.72 82.7 82.9 82 81.33 80.82 87.76 88.6 88.8 87.6
19/09/2019 18:15:44 80.36 79.65 81.72 82.6 82.9 82 84.04 83.49 87.76 88.6 88.8 87.6
19/09/2019 18:15:45 83.51 82.39 82.39 82.6 82.9 82 88.28 87.26 87.76 88.6 88.8 87.6
19/09/2019 18:15:46 80.29 81.79 82.39 82.6 82.9 82 87.3 87.45 87.76 88.6 88.8 87.6
19/09/2019 18:15:47 79.52 81.18 82.39 82.6 82.9 82 86.03 87.73 87.76 88.6 88.8 87.6
19/09/2019 18:15:48 83.72 83.2 83.2 82.5 82.9 82 87.63 87.84 87.84 88.1 88.8 87.6
19/09/2019 18:15:49 83.06 83.13 83.2 82.5 82.9 82 87.84 87.59 87.84 87.9 88.8 87.6
19/09/2019 18:15:50 80.88 82.69 83.2 82.5 82.9 82 86.58 87.65 87.84 87.9 88.8 87.6
19/09/2019 18:15:51 83.26 84.36 84.36 82.5 82.9 82 88.04 88.69 88.69 87.9 88.8 87.6
19/09/2019 18:15:52 79.11 82.11 84.36 82.5 82.9 82 85.24 87.33 88.69 87.9 88.8 87.6
19/09/2019 18:15:53 79.79 80.97 84.36 82.4 82.9 82 86.51 86.75 88.69 87.9 88.8 87.6
19/09/2019 18:15:54 75.54 79.86 84.36 82.4 82.9 82 85.17 86.28 88.69 87.9 88.8 87.6
19/09/2019 18:15:55 77.92 78.4 84.36 82.4 82.9 82 85.14 85.76 88.69 87.9 88.8 87.6
19/09/2019 18:15:56 74.57 77.58 84.36 82.4 82.9 82 84.52 85.51 88.69 87.9 88.8 87.6
19/09/2019 18:15:57 76.99 77.37 84.36 82.4 82.9 82 85.16 85.42 88.69 87.9 88.8 87.6
19/09/2019 18:15:58 82.58 82 84.36 82.4 82.9 82 86.98 86.89 88.69 87.9 88.8 87.6
19/09/2019 18:15:59 75.68 81.69 84.36 82.4 82.9 82 84.06 86.73 88.69 87.9 88.8 87.6
19/09/2019 18:16:00 77.13 79.04 84.36 82.4 82.9 82 85.99 86.15 88.69 87.9 88.8 87.6
19/09/2019 18:16:01 78.01 78.84 84.36 82.4 82.8 82 85.44 86.2 88.69 87.8 88.8 87.6
19/09/2019 18:16:02 82.3 81.46 84.36 82.4 82.8 82 87.56 87.04 88.69 87.8 88.8 87.6
19/09/2019 18:16:03 75.97 81.22 84.36 82.4 82.8 82 85.74 87.16 88.69 87.8 88.8 87.6
19/09/2019 18:16:04 83.89 83.07 84.36 82.4 82.8 82 87.18 87.16 88.69 87.8 88.8 87.6
19/09/2019 18:16:05 83.04 83.51 84.36 82.4 82.8 82 86.76 87.21 88.69 87.8 88.8 87.6
19/09/2019 18:16:06 81.46 83.44 84.36 82.4 82.8 82 85.54 87.15 88.69 87.8 88.8 87.6
19/09/2019 18:16:07 84.62 84.06 84.36 82.4 82.8 82 88.41 87.88 88.69 87.8 88.8 87.6
19/09/2019 18:16:08 84.19 84.68 84.68 82.4 82.8 82 88.03 88.25 88.69 87.8 88.8 87.6
19/09/2019 18:16:09 85.64 85.95 85.95 82.4 82.8 82 88.73 89.08 89.08 87.8 88.8 87.6
19/09/2019 18:16:10 83.58 86.31 86.31 82.4 82.8 82 87.81 89.3 89.3 87.8 88.8 87.6
19/09/2019 18:16:11 81.25 84.12 86.31 82.4 82.8 82 86.68 88.04 89.3 87.8 88.8 87.6
19/09/2019 18:16:12 73.12 82.72 86.31 82.4 82.7 82 81.72 87.35 89.3 87.8 88.8 87.6
19/09/2019 18:16:13 85.7 85.08 86.31 82.4 82.7 82 88.9 88.37 89.3 87.8 88.8 87.6
19/09/2019 18:16:14 79.52 84.59 86.31 82.4 82.7 82 85.89 87.99 89.3 87.8 88.8 87.6
19/09/2019 18:16:15 80.22 82.64 86.31 82.5 82.7 82 88.12 87.95 89.3 87.8 88.8 87.6
19/09/2019 18:16:16 80.19 81.14 86.31 82.5 82.7 82 86.11 87.76 89.3 87.8 88.8 87.6
19/09/2019 18:16:17 78.52 80.9 86.31 82.5 82.7 82 85.42 87.05 89.3 87.8 88.8 87.6
19/09/2019 18:16:18 80.3 80.5 86.31 82.5 82.7 82 87.21 87.16 89.3 87.8 88.8 87.6
19/09/2019 18:16:19 85.41 84.9 86.31 82.5 82.7 82 88.16 88.12 89.3 87.8 88.8 87.6
19/09/2019 18:16:20 90.17 90.04 90.04 82.6 82.8 82 93.04 92.83 92.83 87.9 88.8 87.6
19/09/2019 18:16:21 80.35 88.31 90.04 82.6 82.7 82 88.32 91.3 92.83 87.9 88.8 87.6
19/09/2019 18:16:22 89.44 89.13 90.04 82.6 82.8 82 92.85 92.59 92.83 87.9 88.8 87.6
19/09/2019 18:16:23 86.92 88.37 90.04 82.6 82.8 82 92.6 92.77 92.83 87.9 88.8 87.6
19/09/2019 18:16:24 90.7 91.08 91.08 82.7 82.8 82.1 93.01 93.73 93.73 87.9 88.8 87.6
19/09/2019 18:16:25 79.96 89 91.08 82.7 82.8 82.1 88.75 92.42 93.73 87.9 88.8 87.6
19/09/2019 18:16:26 86.32 86.51 91.08 82.7 82.8 82.1 89.82 90.4 93.73 87.9 88.8 87.6
19/09/2019 18:16:27 85.62 86.85 91.08 82.7 82.8 82.1 88.73 90.15 93.73 87.9 88.8 87.6
19/09/2019 18:16:28 83.29 85.83 91.08 82.8 82.8 82.1 87.54 89.32 93.73 87.9 88.8 87.6
19/09/2019 18:16:29 80.93 84.65 91.08 82.8 82.8 82.1 85.55 88.34 93.73 87.9 88.8 87.6
19/09/2019 18:16:30 87.58 86.74 91.08 82.8 82.8 82.1 90.45 89.62 93.73 88 88.8 87.6
19/09/2019 18:16:31 87.2 87.61 91.08 82.8 82.8 82.1 89.51 89.94 93.73 88 88.8 87.6
19/09/2019 18:16:32 86.86 89.52 91.08 82.9 82.8 82.1 88.97 91.28 93.73 88 88.8 87.6
19/09/2019 18:16:33 77.36 86.2 91.08 82.8 82.8 82.1 83.49 88.65 93.73 88 88.8 87.6
19/09/2019 18:16:34 82.58 83.02 91.08 82.9 82.8 82.1 87.75 87.51 93.73 88 88.8 87.6
19/09/2019 18:16:35 86.49 85.83 91.08 82.9 82.8 82.1 89.15 88.99 93.73 88 88.8 87.6
19/09/2019 18:16:36 87.29 87.4 91.08 82.9 82.8 82.1 90.24 90.21 93.73 88 88.8 87.6
19/09/2019 18:16:37 94.05 92.97 92.97 83.1 82.9 82.1 95.6 94.63 94.63 88.1 88.8 87.6
19/09/2019 18:16:38 89.86 92.46 92.97 83.1 82.9 82.1 92.29 94.15 94.63 88.1 88.8 87.6
19/09/2019 18:16:39 85.6 91.34 92.97 83.1 82.9 82.1 88.71 93.39 94.63 88.1 88.8 87.6
19/09/2019 18:16:40 88.94 89.71 92.97 83.2 82.9 82.1 90.9 91.57 94.63 88.1 88.8 87.6
19/09/2019 18:16:41 90.48 90.73 92.97 83.2 83 82.1 92.4 92.55 94.63 88.1 88.8 87.6
19/09/2019 18:16:42 86.82 90.67 92.97 83.2 83 82.1 89.14 92.54 94.63 88.1 88.8 87.6
19/09/2019 18:16:43 79.55 88.77 92.97 83.2 83 82.1 84.03 90.77 94.63 88.1 88.8 87.6
19/09/2019 18:16:44 85 85.78 92.97 83.2 83 82.1 87.08 87.83 94.63 88.1 88.8 87.6
19/09/2019 18:16:45 86.26 87.16 92.97 83.3 83 82.1 88.87 89.18 94.63 88.1 88.8 87.6
19/09/2019 18:16:46 83.26 85.99 92.97 83.2 83 82.1 87.27 88.51 94.63 88.1 88.8 87.6
19/09/2019 18:16:47 81.28 84.41 92.97 83.3 83 82.1 85.92 87.63 94.63 88.1 88.8 87.6
19/09/2019 18:16:48 80.31 84.09 92.97 83.3 83 82.1 85.17 87.44 94.63 88.1 88.8 87.6
19/09/2019 18:16:49 88.46 87.63 92.97 83.3 83 82.1 90.82 90.18 94.63 88.1 88.8 87.6
19/09/2019 18:16:50 85.82 87.16 92.97 83.3 83 82.1 88.5 89.59 94.63 88.1 88.8 87.6
19/09/2019 18:16:51 81.47 86.51 92.97 83.3 83 82.1 87.04 89.11 94.63 88.1 88.8 87.6
19/09/2019 18:16:52 80.3 84.05 92.97 83.3 83 82.1 85.52 87.92 94.63 88.1 88.8 87.6
19/09/2019 18:16:53 77.07 82.35 92.97 83.3 83 82.1 86.02 86.75 94.63 88 88.8 87.6
19/09/2019 18:16:54 81.49 81.25 92.97 83.3 83 82.1 86.84 87.19 94.63 88 88.7 87.6
19/09/2019 18:16:55 79.71 80.93 92.97 83.3 83 82.1 85.58 86.56 94.63 88 88.7 87.6
19/09/2019 18:16:56 80.27 81.28 92.97 83.3 83 82.1 86.22 86.32 94.63 88 88.7 87.6
19/09/2019 18:16:57 79.36 79.91 92.97 83.3 83 82.1 86.41 86.47 94.63 87.9 88.7 87.6
19/09/2019 18:16:58 76.5 79.64 92.97 83.3 83 82.1 87.68 87.43 94.63 87.9 88.7 87.6
19/09/2019 18:16:59 86.58 85.88 92.97 83.3 83 82.1 89.64 89.41 94.63 87.9 88.7 87.6
19/09/2019 18:17:00 78.51 85.29 92.97 83.3 83 82.1 87.19 89.13 94.63 87.9 88.7 87.6
19/09/2019 18:17:01 89.67 88.94 92.97 83.3 83 82.2 92.66 92.01 94.63 88 88.7 87.6
19/09/2019 18:17:02 84.88 89.12 92.97 83.3 83 82.2 89.6 92.1 94.63 88 88.7 87.6
19/09/2019 18:17:03 81.13 86.42 92.97 83.4 83 82.2 87.68 90.36 94.63 88 88.7 87.6
19/09/2019 18:17:04 78.79 83.77 92.97 83.4 83 82.2 85.09 88.72 94.63 88 88.7 87.6
19/09/2019 18:17:05 80.01 81.34 92.97 83.3 83 82.2 86.28 86.98 94.63 87.9 88.7 87.6
19/09/2019 18:17:06 84.8 84.12 92.97 83.3 83 82.2 88.73 88.43 94.63 87.9 88.7 87.6
19/09/2019 18:17:07 73.83 83.55 92.46 83.3 83 82.2 84.21 88.05 94.15 87.9 88.7 87.6
19/09/2019 18:17:08 78.69 80 91.34 83.3 83 82.2 85.51 86.11 93.39 87.9 88.7 87.6
19/09/2019 18:17:09 76.27 79.6 90.73 83.3 82.9 82.2 85.5 86.13 92.55 87.9 88.7 87.6
19/09/2019 18:17:10 78.95 79.19 90.73 83.3 82.9 82.2 85.16 85.64 92.55 87.9 88.7 87.6
19/09/2019 18:17:11 82.18 82.44 90.67 83.3 82.9 82.2 87.08 86.9 92.54 87.9 88.7 87.6
19/09/2019 18:17:12 79.51 80.88 89.12 83.3 82.9 82.2 86.65 86.77 92.1 87.9 88.7 87.6
19/09/2019 18:17:13 85.31 84.48 89.12 83.3 82.9 82.2 88.64 88.36 92.1 87.9 88.7 87.6
19/09/2019 18:17:14 74.43 83.65 89.12 83.3 82.9 82.2 85.2 87.67 92.1 87.9 88.7 87.6
19/09/2019 18:17:15 80.93 81.45 89.12 83.3 82.9 82.2 86.42 86.82 92.1 87.9 88.7 87.6
19/09/2019 18:17:16 82.01 82.48 89.12 83.3 82.9 82.2 87.47 87.57 92.1 87.9 88.7 87.6
19/09/2019 18:17:17 84.95 84.4 89.12 83.3 82.9 82.2 88.82 88.32 92.1 87.9 88.7 87.6
19/09/2019 18:17:18 87.57 86.83 89.12 83.4 82.9 82.2 91.42 90.69 92.1 87.9 88.7 87.6
19/09/2019 18:17:19 81.33 86.53 89.12 83.4 82.9 82.2 86.98 90.38 92.1 87.9 88.7 87.6
19/09/2019 18:17:20 79.81 84.15 89.12 83.4 82.9 82.2 86.46 88.67 92.1 87.9 88.7 87.6
19/09/2019 18:17:21 81.67 81.89 89.12 83.4 82.9 82.2 86.99 87.35 92.1 87.9 88.7 87.6
19/09/2019 18:17:22 82.38 82.89 89.12 83.4 82.9 82.2 88.03 87.92 92.1 87.9 88.7 87.6
19/09/2019 18:17:23 84.23 84.09 89.12 83.4 82.9 82.2 88.63 88.71 92.1 87.9 88.7 87.7
19/09/2019 18:17:24 89.44 88.06 89.12 83.4 83 82.2 92.25 91.35 92.1 88 88.7 87.7
19/09/2019 18:17:25 85.25 88.28 89.12 83.4 83 82.2 88.92 91.5 92.1 88 88.7 87.7
19/09/2019 18:17:26 86.39 86.79 89.12 83.5 83 82.2 90.67 90.71 92.1 88 88.7 87.7
19/09/2019 18:17:27 86.56 87.58 89.12 83.5 83 82.2 90.22 91.26 92.1 88 88.7 87.7
19/09/2019 18:17:28 83.96 86.29 89.12 83.5 83 82.2 87.76 90.17 92.1 88 88.7 87.7
19/09/2019 18:17:29 88.89 88.44 89.12 83.5 83 82.2 90.92 90.73 92.1 88 88.7 87.7
19/09/2019 18:17:30 82.44 87.92 89.12 83.5 83 82.2 86.62 90.3 92.1 88 88.7 87.7
19/09/2019 18:17:31 83.5 85.38 89.12 83.5 83 82.2 88.46 88.77 92.1 88 88.7 87.7
19/09/2019 18:17:32 83.29 84.88 88.44 83.5 83 82.2 86.99 88.71 91.5 88 88.7 87.7
19/09/2019 18:17:33 85.88 85.86 88.44 83.5 83 82.2 88.76 88.63 91.5 88 88.7 87.7
19/09/2019 18:17:34 82.98 84.72 88.44 83.5 83 82.2 88.14 88.56 91.5 88 88.7 87.7
19/09/2019 18:17:35 82.47 84.22 88.44 83.5 83 82.2 87.6 88.51 91.5 88 88.7 87.7
19/09/2019 18:17:36 86.32 86.22 88.44 83.6 83 82.2 89.33 89.4 91.5 88 88.7 87.7
19/09/2019 18:17:37 80.7 86.01 88.44 83.6 83 82.2 86 89.27 91.5 88 88.7 87.7
19/09/2019 18:17:38 80.43 83.32 88.44 83.6 83 82.2 85.56 87.42 91.5 88 88.7 87.7
19/09/2019 18:17:39 83.51 83.43 88.44 83.6 83 82.2 86.52 86.68 91.5 88 88.7 87.7
19/09/2019 18:17:40 83.53 84.04 88.44 83.6 83 82.2 87.13 87.09 91.5 88 88.7 87.7
19/09/2019 18:17:41 86.1 85.5 88.44 83.6 83 82.2 90.34 89.3 91.5 88 88.7 87.7
19/09/2019 18:17:42 82.01 86.25 88.44 83.6 83 82.2 86.79 89.69 91.5 88 88.7 87.7
19/09/2019 18:17:43 77.16 83.13 88.44 83.6 83 82.2 82.66 87.67 91.5 88 88.7 87.7
19/09/2019 18:17:44 77.27 80.26 88.44 83.6 83 82.2 85.14 85.35 91.5 88 88.7 87.7
19/09/2019 18:17:45 82.36 82.69 88.44 83.6 83 82.2 87.08 87.27 91.5 88 88.7 87.7
19/09/2019 18:17:46 76.4 80.97 88.44 83.6 83 82.2 83.17 86.28 91.5 88 88.7 87.7
19/09/2019 18:17:47 77.26 78.67 88.44 83.6 83 82.2 84.76 85 91.5 88 88.7 87.7
19/09/2019 18:17:48 84.25 83.39 88.44 83.6 83 82.2 87.53 87.11 91.5 88 88.7 87.7
19/09/2019 18:17:49 79.65 83.05 88.44 83.6 83 82.2 85.52 86.81 91.5 88.1 88.7 87.7
19/09/2019 18:17:50 81.67 82.58 88.44 83.7 83 82.2 84.89 86.44 91.5 88.1 88.7 87.7
19/09/2019 18:17:51 76.02 81.14 88.44 83.7 83 82.2 84.08 85.17 91.5 88.1 88.7 87.7
19/09/2019 18:17:52 80.77 80.63 88.44 83.7 83 82.2 85.88 85.83 91.5 88.1 88.7 87.7
19/09/2019 18:17:53 77.76 79.93 88.44 83.7 83 82.2 85.06 85.44 91.5 88.1 88.7 87.7
19/09/2019 18:17:54 73.83 78.61 88.44 83.7 83 82.2 80.68 85.2 91.5 88.1 88.7 87.7
19/09/2019 18:17:55 80.82 80.09 88.44 83.7 83 82.2 83.77 83.79 91.26 88.1 88.7 87.7
19/09/2019 18:17:56 81.78 81.47 88.44 83.7 83 82.2 86.49 85.66 91.26 88.1 88.7 87.7
19/09/2019 18:17:57 78 81.22 88.44 83.7 83 82.2 85.64 86.02 90.73 88.1 88.7 87.7
19/09/2019 18:17:58 76.74 79.52 88.44 83.7 83 82.2 85.42 85.49 90.73 88.1 88.7 87.7
19/09/2019 18:17:59 79.48 79.38 87.92 83.7 83 82.2 86.39 86.3 90.3 88 88.7 87.7
19/09/2019 18:18:00 79.4 79.77 86.25 83.7 83 82.2 86.17 86.59 89.69 88 88.7 87.7
19/09/2019 18:18:01 75.88 79.56 86.25 83.7 83 82.2 84.15 86.25 89.69 88 88.7 87.7
19/09/2019 18:18:02 78.75 78.89 86.25 83.7 83 82.2 85.11 85.19 89.69 88 88.7 87.7
19/09/2019 18:18:03 77.89 78.27 86.25 83.6 83 82.2 84.78 85.17 89.69 88 88.7 87.7
19/09/2019 18:18:04 74.54 78.19 86.25 83.6 83 82.2 83.41 85.01 89.69 88 88.7 87.7
19/09/2019 18:18:05 74.67 76.44 86.25 83.6 83 82.2 83.91 84.51 89.69 88 88.7 87.7
19/09/2019 18:18:06 79.52 79.19 86.25 83.6 82.9 82.2 85.44 85.46 89.69 88 88.6 87.7
19/09/2019 18:18:07 83.33 82.7 86.25 83.6 82.9 82.2 87.76 87.25 89.69 88 88.6 87.7
19/09/2019 18:18:08 80.84 82.37 86.25 83.6 82.9 82.2 87 87.32 89.69 87.9 88.6 87.7
19/09/2019 18:18:09 81.04 82.49 86.25 83.6 82.9 82.2 86.34 87.71 89.69 87.9 88.6 87.7
19/09/2019 18:18:10 80.02 82.17 86.25 83.6 82.9 82.2 83.24 86.67 89.69 87.9 88.6 87.7
19/09/2019 18:18:11 75.45 79.65 86.25 83.6 82.9 82.2 83.89 84.37 89.69 87.9 88.6 87.7
19/09/2019 18:18:12 80.26 79.72 83.39 83.6 82.9 82.2 85.17 85.06 87.71 87.9 88.6 87.7
19/09/2019 18:18:13 77.88 79.33 83.39 83.6 82.9 82.2 86.8 86.28 87.71 87.9 88.6 87.7
19/09/2019 18:18:14 82.41 81.43 83.39 83.6 82.9 82.2 86.72 86.72 87.71 87.9 88.6 87.7
19/09/2019 18:18:15 74.63 80.96 83.39 83.6 82.9 82.2 85.42 86.39 87.71 87.9 88.6 87.7
19/09/2019 18:18:16 78.21 78.89 83.39 83.5 82.9 82.2 85.43 86.17 87.71 87.9 88.6 87.7
19/09/2019 18:18:17 72.42 77.8 83.39 83.5 82.9 82.2 83.16 85.34 87.71 87.9 88.6 87.7
19/09/2019 18:18:18 74.18 75.17 83.05 83.4 82.9 82.2 83.72 84 87.71 87.8 88.6 87.7
19/09/2019 18:18:19 75.3 75.89 82.7 83.4 82.9 82.2 84.61 84.58 87.71 87.8 88.5 87.7
19/09/2019 18:18:20 70.84 74.86 82.7 83.3 82.9 82.2 83.5 84.78 87.71 87.7 88.5 87.7
19/09/2019 18:18:21 78.54 77.54 82.7 83.3 82.9 82.2 87.11 86.23 87.71 87.7 88.5 87.7
19/09/2019 18:18:22 73.71 77.38 82.7 83.3 82.9 82.2 84.35 86.24 87.71 87.7 88.5 87.7
19/09/2019 18:18:23 76.34 76.4 82.7 83.3 82.9 82.2 84.08 85.02 87.71 87.7 88.5 87.7
19/09/2019 18:18:24 77.64 77.39 82.7 83.2 82.9 82.2 83.68 84.74 87.71 87.7 88.5 87.7
19/09/2019 18:18:25 83.18 82.21 82.7 83.2 82.9 82.2 86.65 86.26 87.71 87.7 88.5 87.7
19/09/2019 18:18:26 78.11 82 82.7 83.2 82.9 82.2 82.58 85.9 87.71 87.7 88.5 87.7
19/09/2019 18:18:27 79.22 79.9 82.7 83.2 82.9 82.2 82.81 83.99 87.71 87.7 88.5 87.7
19/09/2019 18:18:28 75.9 79.67 82.7 83.2 82.9 82.2 81.36 83.39 87.71 87.7 88.5 87.7
19/09/2019 18:18:29 78.35 79.43 82.7 83.2 82.9 82.2 82.2 83.16 87.71 87.6 88.5 87.7
19/09/2019 18:18:30 76.35 77.64 82.7 83.2 82.9 82.2 81.79 82.01 87.71 87.6 88.5 87.7
19/09/2019 18:18:31 80.38 79.83 82.7 83.1 82.9 82.2 84.5 83.87 87.71 87.6 88.5 87.7
19/09/2019 18:18:32 87.3 86.09 86.09 83.2 82.9 82.2 89.86 88.64 88.64 87.6 88.5 87.7
19/09/2019 18:18:33 87.2 87.38 87.38 83.2 82.8 82.2 89.68 89.77 89.77 87.6 88.5 87.7
19/09/2019 18:18:34 87.64 88.36 88.36 83.2 82.9 82.2 89.97 90.41 90.41 87.7 88.5 87.7
19/09/2019 18:18:35 87.47 87.98 88.36 83.3 82.9 82.2 90.4 90.71 90.71 87.7 88.5 87.7
19/09/2019 18:18:36 84.38 87.93 88.36 83.3 82.9 82.2 88.1 90.62 90.71 87.7 88.5 87.7
19/09/2019 18:18:37 79.55 85.89 88.36 83.3 82.9 82.2 83.38 89.03 90.71 87.7 88.5 87.7
19/09/2019 18:18:38 78.8 83.08 88.36 83.3 82.9 82.2 82.56 86.4 90.71 87.7 88.5 87.7
19/09/2019 18:18:39 91.12 89.34 89.34 83.4 82.9 82.2 92.7 91.09 91.09 87.7 88.5 87.7
19/09/2019 18:18:40 91.63 91.61 91.61 83.4 82.9 82.3 93.35 93.17 93.17 87.7 88.5 87.7
19/09/2019 18:18:41 89.08 90.83 91.61 83.4 82.9 82.3 90.53 92.5 93.17 87.7 88.5 87.7
19/09/2019 18:18:42 88.16 90.3 91.61 83.4 82.9 82.3 91.05 91.74 93.17 87.7 88.5 87.7
19/09/2019 18:18:43 86.43 89.48 91.61 83.4 82.9 82.3 89.11 91.91 93.17 87.7 88.5 87.7
19/09/2019 18:18:44 87.53 88 91.61 83.4 82.9 82.3 89.89 90.22 93.17 87.7 88.5 87.7
19/09/2019 18:18:45 86.86 88 91.61 83.4 82.9 82.3 89.8 90.38 93.17 87.7 88.5 87.7
19/09/2019 18:18:46 89.81 89.45 91.61 83.5 82.9 82.3 92.52 92.23 93.17 87.8 88.5 87.7
19/09/2019 18:18:47 85.81 88.98 91.61 83.5 82.9 82.3 88.16 91.67 93.17 87.8 88.5 87.7
19/09/2019 18:18:48 88.24 88.7 91.61 83.5 83 82.3 91.24 91.02 93.17 87.8 88.5 87.7
19/09/2019 18:18:49 88.45 88.89 91.61 83.6 83 82.3 90.86 91.36 93.17 87.8 88.5 87.7
19/09/2019 18:18:50 82.97 87.82 91.61 83.6 83 82.3 87.08 90.61 93.17 87.8 88.5 87.7
19/09/2019 18:18:51 84.88 85.56 91.61 83.6 83 82.3 88.46 88.82 93.17 87.8 88.5 87.7
19/09/2019 18:18:52 87.31 88.37 91.61 83.6 83 82.3 89.15 90.66 93.17 87.8 88.4 87.7
19/09/2019 18:18:53 81.26 85.9 91.61 83.6 83 82.3 84.63 88.41 93.17 87.8 88.4 87.7
19/09/2019 18:18:54 79.39 83.92 91.61 83.6 83 82.3 83.98 86.72 93.17 87.8 88.4 87.7
19/09/2019 18:18:55 79.04 81.48 91.61 83.6 83 82.3 83.04 85.07 93.17 87.8 88.4 87.7
19/09/2019 18:18:56 81.42 81.9 91.61 83.6 83 82.3 84.42 84.97 93.17 87.8 88.4 87.7
19/09/2019 18:18:57 79.29 80.74 91.61 83.6 83 82.3 83.17 84.06 93.17 87.8 88.4 87.7
19/09/2019 18:18:58 76.77 79.75 91.61 83.6 82.9 82.3 81.88 83.48 93.17 87.8 88.4 87.7
19/09/2019 18:18:59 78.27 78.61 91.61 83.6 82.9 82.3 83.16 83.17 93.17 87.8 88.4 87.7
19/09/2019 18:19:00 79.88 80.2 91.61 83.6 82.9 82.3 84.5 84.53 93.17 87.8 88.4 87.7
19/09/2019 18:19:01 75.56 79.1 91.61 83.6 82.9 82.3 82.58 83.87 93.17 87.7 88.3 87.7
19/09/2019 18:19:02 84.55 83.27 91.61 83.6 82.9 82.3 88.18 86.89 93.17 87.7 88.3 87.7
19/09/2019 18:19:03 84.71 84.93 91.61 83.6 82.9 82.3 88.68 88.51 93.17 87.7 88.3 87.7
19/09/2019 18:19:04 87.32 86.69 91.61 83.6 82.9 82.3 91.15 90.48 93.17 87.7 88.3 87.7
19/09/2019 18:19:05 86.37 87.48 91.61 83.6 82.9 82.3 90.68 91.27 93.17 87.7 88.3 87.7
19/09/2019 18:19:06 92.09 91.25 91.61 83.5 83 82.3 93.75 93.25 93.25 87.7 88.4 87.7
19/09/2019 18:19:07 82.44 90.79 91.61 83.5 83 82.3 85.8 92.86 93.25 87.7 88.4 87.7
19/09/2019 18:19:08 86.09 87.59 91.61 83.6 83 82.3 88.26 89.78 93.25 87.7 88.3 87.7
19/09/2019 18:19:09 83.42 87.05 91.61 83.6 82.9 82.3 87.26 89.21 93.25 87.7 88.3 87.7
19/09/2019 18:19:10 83.06 85.59 91.25 83.5 82.9 82.3 87.68 88.53 93.25 87.7 88.3 87.7
19/09/2019 18:19:11 93.12 91.67 91.67 83.6 83 82.3 95.43 94.14 94.14 87.7 88.4 87.7
19/09/2019 18:19:12 91.33 92.57 92.57 83.6 83 82.4 93.74 94.78 94.78 87.8 88.4 87.7
19/09/2019 18:19:13 84.28 90.94 92.57 83.6 83 82.4 89.28 93.55 94.78 87.7 88.4 87.7
19/09/2019 18:19:14 95.28 94.12 94.12 83.8 83.1 82.4 97.5 96.46 96.46 87.9 88.4 87.8
19/09/2019 18:19:15 92.2 93.8 94.12 83.9 83.1 82.4 95.26 96.39 96.46 87.9 88.4 87.8
19/09/2019 18:19:16 88.76 92.62 94.12 83.9 83.1 82.4 91.32 95.31 96.46 88 88.4 87.8
19/09/2019 18:19:17 90.1 92.35 94.12 84 83.1 82.4 92.03 94.46 96.46 88 88.4 87.8
19/09/2019 18:19:18 89.98 90.3 94.12 84 83.1 82.4 101.43 100.1 100.1 88.3 88.5 87.8
19/09/2019 18:19:19 81.99 90.23 94.12 84 83.1 82.4 87.78 100.02 100.1 88.3 88.5 87.8
19/09/2019 18:19:20 86.33 87.76 94.12 84 83.2 82.4 89.72 96.18 100.1 88.3 88.5 87.8
19/09/2019 18:19:21 78.99 86.52 94.12 84 83.2 82.4 86.9 93.28 100.1 88.3 88.5 87.8
19/09/2019 18:19:22 82.54 83.39 94.12 83.9 83.1 82.4 87.02 90.35 100.1 88.2 88.5 87.8
19/09/2019 18:19:23 87.58 86.62 94.12 83.9 83.1 82.4 90.03 89.62 100.1 88.2 88.5 87.8
19/09/2019 18:19:24 85.6 87.02 94.12 83.9 83.1 82.4 88.82 89.6 100.1 88.2 88.5 87.8
19/09/2019 18:19:25 79.17 85.93 94.12 83.9 83.1 82.4 85.6 89.16 100.1 88.2 88.5 87.8
19/09/2019 18:19:26 80.76 83.17 94.12 83.9 83.1 82.4 87.81 88.31 100.1 88.2 88.5 87.8
19/09/2019 18:19:27 80.11 81.54 94.12 83.9 83.1 82.4 86.64 87.42 100.1 88.2 88.5 87.8
19/09/2019 18:19:28 80.84 82.22 94.12 83.9 83.1 82.4 87.12 87.46 100.1 88.2 88.5 87.8
19/09/2019 18:19:29 85.99 84.99 94.12 84 83.1 82.4 89.32 88.77 100.1 88.2 88.5 87.8
19/09/2019 18:19:30 74.41 84.56 94.12 83.9 83.1 82.4 84.42 88.59 100.1 88.2 88.5 87.8
19/09/2019 18:19:31 82.04 82.2 94.12 83.9 83.1 82.4 85.46 86.5 100.1 88.2 88.5 87.8
19/09/2019 18:19:32 80 82.74 94.12 83.9 83.1 82.4 87.06 86.99 100.1 88.2 88.4 87.8
19/09/2019 18:19:33 80.93 81.66 94.12 84 83.1 82.4 87.74 87.93 100.1 88.2 88.4 87.8
19/09/2019 18:19:34 76.23 80.67 94.12 83.9 83.1 82.4 86.78 87.45 100.1 88.2 88.4 87.8
19/09/2019 18:19:35 79.18 79.3 94.12 83.9 83.1 82.4 85.52 87.01 100.1 88.2 88.4 87.8
19/09/2019 18:19:36 81.36 80.78 94.12 84 83.1 82.4 88.77 88 100.1 88.2 88.4 87.8
19/09/2019 18:19:37 82.95 82.42 94.12 84 83.1 82.4 88.94 88.94 100.1 88.2 88.4 87.8
19/09/2019 18:19:38 78.54 82.34 94.12 84 83.1 82.4 86.31 88.76 100.1 88.2 88.4 87.8
19/09/2019 18:19:39 84.03 84.01 94.12 84 83.1 82.4 89.5 89.21 100.1 88.2 88.4 87.8
19/09/2019 18:19:40 77.53 82.58 94.12 84 83.1 82.4 87.6 88.65 100.1 88.2 88.4 87.8
19/09/2019 18:19:41 80.15 80.49 94.12 84 83.1 82.4 86.09 88.22 100.1 88.2 88.4 87.8
19/09/2019 18:19:42 82.09 82.1 94.12 84 83.1 82.4 88.44 88.17 100.1 88.2 88.4 87.8
19/09/2019 18:19:43 82.11 82.52 94.12 84 83.1 82.4 87.17 87.86 100.1 88.2 88.4 87.8
19/09/2019 18:19:44 80.54 82.38 93.8 84 83.1 82.4 88.67 88.6 100.1 88.2 88.4 87.8
19/09/2019 18:19:45 85.29 85.1 92.62 84 83.1 82.4 89.33 89.5 100.1 88.2 88.4 87.8
19/09/2019 18:19:46 83.42 84.88 92.35 84 83.1 82.4 87.39 89.15 100.1 88.3 88.4 87.8
19/09/2019 18:19:47 84.52 84.61 90.3 84 83.1 82.4 88.04 88.38 100.1 88.3 88.4 87.8
19/09/2019 18:19:48 83.52 84.73 90.23 84 83.1 82.4 88.37 88.48 100.02 88.3 88.4 87.8
19/09/2019 18:19:49 85 86.14 87.76 84 83.1 82.4 88.28 89.18 96.18 88.3 88.4 87.8
19/09/2019 18:19:50 82.07 83.94 87.02 84 83.1 82.4 87.01 88.05 93.28 88.3 88.4 87.8
19/09/2019 18:19:51 82.2 83.25 87.02 84 83.1 82.4 88.56 88.34 90.35 88.3 88.4 87.8
19/09/2019 18:19:52 83.44 83.7 87.02 84 83.1 82.4 88.25 88.53 89.62 88.3 88.4 87.8
19/09/2019 18:19:53 81.21 84.26 87.02 84 83.1 82.4 86.03 88.71 89.6 88.2 88.4 87.8
19/09/2019 18:19:54 79.89 82.9 86.14 84 83.1 82.4 85.7 87.26 89.5 88.2 88.4 87.8
19/09/2019 18:19:55 86.98 86.37 86.37 84.1 83.1 82.4 89.88 89.38 89.5 88.3 88.4 87.8
19/09/2019 18:19:56 81.47 85.49 86.37 84.1 83.1 82.4 88.11 88.85 89.5 88.3 88.4 87.8
19/09/2019 18:19:57 81.89 83.44 86.37 84.1 83.1 82.4 87.88 88.41 89.5 88.3 88.4 87.8
19/09/2019 18:19:58 82.79 82.92 86.37 84.1 83.1 82.4 88.45 88.5 89.5 88.3 88.4 87.8
19/09/2019 18:19:59 83.77 84.18 86.37 84.1 83.1 82.4 88.25 88.9 89.5 88.3 88.4 87.8
19/09/2019 18:20:00 83.29 84.32 86.37 84.1 83.1 82.4 86.75 88.13 89.5 88.3 88.4 87.8
19/09/2019 18:20:01 82.92 84.3 86.37 84.1 83.1 82.4 86.42 87.59 89.5 88.3 88.4 87.8
19/09/2019 18:20:02 80 82.83 86.37 84.1 83.1 82.4 85.2 86.62 89.5 88.3 88.4 87.8
19/09/2019 18:20:03 77.69 81.55 86.37 84.1 83.1 82.4 83.5 85.82 89.5 88.3 88.4 87.8
19/09/2019 18:20:04 79.71 80.9 86.37 84.1 83.1 82.4 85.62 85.62 89.5 88.3 88.3 87.8
19/09/2019 18:20:05 79.63 80.21 86.37 84.1 83.1 82.4 85.11 85.41 89.5 88.3 88.3 87.8
19/09/2019 18:20:06 81.62 81 86.37 84.1 83.1 82.4 86.52 86.18 89.5 88.3 88.3 87.8
19/09/2019 18:20:07 80.6 81.86 86.37 84.1 83.1 82.4 85.74 86.43 89.5 88.3 88.3 87.8
19/09/2019 18:20:08 78.21 80.78 86.37 84.1 83.1 82.4 85.72 86.21 89.5 88.3 88.3 87.8
19/09/2019 18:20:09 81.61 81.55 86.37 84.1 83.1 82.4 86.49 86.32 89.5 88.3 88.3 87.8
19/09/2019 18:20:10 79.71 80.5 86.37 84.1 83.1 82.4 86.34 86.54 89.5 88.3 88.3 87.8
19/09/2019 18:20:11 76.76 80.07 86.37 84.1 83.1 82.4 84.27 86.35 89.5 88.2 88.3 87.8
19/09/2019 18:20:12 78.7 79.14 86.37 84.1 83.1 82.5 85.74 85.79 89.5 88.2 88.3 87.8
19/09/2019 18:20:13 77.69 78.96 86.37 84.1 83.1 82.5 84.99 85.4 89.5 88.2 88.3 87.8
19/09/2019 18:20:14 78.61 78.8 86.37 84.1 83.1 82.5 87.1 86.73 89.5 88.2 88.3 87.8
19/09/2019 18:20:15 78.38 78.77 86.37 84.1 83.1 82.5 86.65 86.95 89.38 88.2 88.3 87.8
19/09/2019 18:20:16 85.49 84.4 86.37 84.1 83.1 82.5 88.84 88.32 89.38 88.2 88.3 87.8
19/09/2019 18:20:17 77.57 84 86.37 84.1 83.1 82.5 83.87 88.25 89.38 88.2 88.3 87.8
19/09/2019 18:20:18 78.01 80.97 86.37 84.1 83.1 82.5 85.1 85.97 89.38 88.2 88.3 87.8
19/09/2019 18:20:19 79.05 80.43 86.37 84.1 83.1 82.5 86.24 86.04 89.38 88.2 88.3 87.8
19/09/2019 18:20:20 75.81 78.81 86.37 84.1 83.1 82.5 84.88 86 89.38 88.2 88.3 87.8
19/09/2019 18:20:21 78.64 78.46 86.37 84.1 83.1 82.5 85.53 85.63 89.38 88.2 88.3 87.8
19/09/2019 18:20:22 78.09 78.71 86.37 84.1 83.1 82.5 85.4 85.72 89.38 88.2 88.3 87.8
19/09/2019 18:20:23 76.72 78.38 86.37 84.1 83.1 82.5 84.39 85.5 89.38 88.2 88.3 87.8
19/09/2019 18:20:24 76.28 77.03 86.37 84.1 83.1 82.5 84.3 84.81 89.38 88.2 88.3 87.8
19/09/2019 18:20:25 81.04 80.39 85.49 84.1 83.1 82.5 85.85 85.64 88.9 88.2 88.3 87.8
19/09/2019 18:20:26 77.74 79.46 84.4 84.1 83.1 82.5 84.94 85.3 88.9 88.2 88.3 87.8
19/09/2019 18:20:27 80.94 80.13 84.4 84.1 83 82.5 87.62 86.81 88.9 88.2 88.3 87.8
19/09/2019 18:20:28 85.16 84.45 84.45 84.1 83.1 82.5 88.57 88.22 88.9 88.2 88.3 87.8
19/09/2019 18:20:29 84.88 85.34 85.34 84.1 83.1 82.5 88.26 88.52 88.52 88.3 88.3 87.8
19/09/2019 18:20:30 87.47 87.07 87.07 84.2 83.1 82.5 89.66 89.56 89.56 88.3 88.3 87.8
19/09/2019 18:20:31 91.74 90.8 90.8 84.2 83.1 82.5 93.79 92.84 92.84 88.3 88.3 87.8
19/09/2019 18:20:32 84.98 90.38 90.8 84.3 83.1 82.5 89.3 92.62 92.84 88.3 88.3 87.8
19/09/2019 18:20:33 87.79 88.32 90.8 84.3 83.1 82.5 91.42 91.65 92.84 88.4 88.3 87.8
19/09/2019 18:20:34 85.05 88.12 90.8 84.3 83.1 82.5 89 91.54 92.84 88.4 88.3 87.8
19/09/2019 18:20:35 82.08 86.65 90.8 84.3 83.1 82.5 87.69 90.22 92.84 88.4 88.3 87.8
19/09/2019 18:20:36 85.89 85.87 90.8 84.3 83.1 82.5 89.26 89.41 92.84 88.4 88.3 87.8
19/09/2019 18:20:37 87.04 87.16 90.8 84.4 83.1 82.5 89.59 89.88 92.84 88.4 88.3 87.8
19/09/2019 18:20:38 84.79 87.52 90.8 84.4 83.1 82.5 89.85 90.15 92.84 88.4 88.3 87.8
19/09/2019 18:20:39 83.04 85.11 90.8 84.4 83.1 82.5 89.33 89.65 92.84 88.5 88.3 87.8
19/09/2019 18:20:40 83.25 84.78 90.8 84.4 83.1 82.5 88.06 89.55 92.84 88.5 88.3 87.9
19/09/2019 18:20:41 76.05 83.27 90.8 84.4 83.1 82.5 85.27 88.48 92.84 88.5 88.3 87.9
19/09/2019 18:20:42 79.89 80.59 90.8 84.4 83.1 82.5 86.1 86.78 92.84 88.5 88.3 87.9
19/09/2019 18:20:43 82.87 82.7 90.8 84.4 83.1 82.5 87.84 87.77 92.84 88.5 88.3 87.9
19/09/2019 18:20:44 78.07 82.56 90.8 84.4 83.1 82.5 84.86 87.61 92.84 88.5 88.3 87.9
19/09/2019 18:20:45 77.4 80.32 90.8 84.4 83.1 82.5 84.32 86.23 92.84 88.5 88.3 87.9
19/09/2019 18:20:46 82.81 82.33 90.8 84.4 83.1 82.5 87.93 87.2 92.84 88.5 88.3 87.9
19/09/2019 18:20:47 77.35 81.67 90.8 84.4 83.1 82.5 84.85 87.22 92.84 88.5 88.3 87.9
19/09/2019 18:20:48 75.34 79.58 90.8 84.4 83.1 82.5 84.22 85.8 92.84 88.5 88.3 87.9
19/09/2019 18:20:49 79.75 79.65 90.8 84.4 83.1 82.5 86.43 86.35 92.84 88.5 88.3 87.9
19/09/2019 18:20:50 79.87 79.89 90.8 84.4 83.1 82.5 87.64 87.19 92.84 88.5 88.3 87.9
19/09/2019 18:20:51 83.71 82.99 90.8 84.4 83.1 82.5 87.99 87.88 92.84 88.5 88.3 87.9
19/09/2019 18:20:52 87.97 87.4 90.8 84.4 83.2 82.5 93.9 93.1 93.1 88.5 88.3 87.9
19/09/2019 18:20:53 87.91 88.94 90.8 84.4 83.2 82.5 92.66 94.27 94.27 88.5 88.3 87.9
19/09/2019 18:20:54 78.29 86.9 90.8 84.4 83.2 82.5 87.3 92.12 94.27 88.6 88.3 87.9
19/09/2019 18:20:55 76.44 83.46 90.8 84.4 83.2 82.5 86.45 89.68 94.27 88.6 88.3 87.9
19/09/2019 18:20:56 81.32 81.97 90.8 84.4 83.2 82.5 87.24 88.12 94.27 88.6 88.3 87.9
19/09/2019 18:20:57 84.88 84.27 90.8 84.5 83.2 82.5 90.24 89.89 94.27 88.6 88.3 87.9
19/09/2019 18:20:58 80.28 83.92 90.8 84.5 83.2 82.5 87.86 89.38 94.27 88.6 88.3 87.9
19/09/2019 18:20:59 74.4 81.6 90.8 84.5 83.2 82.5 84.02 88.49 94.27 88.6 88.3 87.9
19/09/2019 18:21:00 74.53 78.61 90.8 84.5 83.2 82.5 86.67 87.08 94.27 88.6 88.3 87.9
19/09/2019 18:21:01 76.73 76.84 90.38 84.5 83.2 82.5 84.34 86.36 94.27 88.6 88.3 87.9
19/09/2019 18:21:02 78.29 77.88 88.94 84.4 83.2 82.5 85.44 85.5 94.27 88.6 88.3 87.9
19/09/2019 18:21:03 79.36 79.75 88.94 84.5 83.2 82.5 87.54 86.92 94.27 88.6 88.3 87.9
19/09/2019 18:21:04 78.82 79.01 88.94 84.4 83.2 82.5 87.17 87.17 94.27 88.6 88.3 87.9
19/09/2019 18:21:05 76.75 79.35 88.94 84.4 83.2 82.5 84.83 87.4 94.27 88.6 88.3 87.9
19/09/2019 18:21:06 77.02 77.35 88.94 84.4 83.2 82.5 87.25 86.93 94.27 88.6 88.3 87.9
19/09/2019 18:21:07 75.9 77.25 88.94 84.4 83.2 82.5 87.48 87.66 94.27 88.6 88.3 87.9
19/09/2019 18:21:08 74.47 76.65 88.94 84.4 83.2 82.5 85.54 87.66 94.27 88.6 88.3 87.9
19/09/2019 18:21:09 74.77 75.7 88.94 84.4 83.2 82.5 87.8 87.51 94.27 88.6 88.3 87.9
19/09/2019 18:21:10 75.07 75.26 88.94 84.4 83.2 82.5 86.76 87.46 94.27 88.6 88.3 87.9
19/09/2019 18:21:11 77.18 77.19 88.94 84.4 83.2 82.5 86.24 87.08 94.27 88.6 88.3 87.9
19/09/2019 18:21:12 74.74 77.34 88.94 84.4 83.2 82.5 87.75 88.08 94.27 88.6 88.3 87.9
19/09/2019 18:21:13 72.84 75.59 88.94 84.4 83.2 82.5 83.66 87.13 94.27 88.6 88.3 87.9
19/09/2019 18:21:14 73.02 74.12 88.94 84.3 83.2 82.5 83.81 85.37 94.27 88.6 88.3 87.9
19/09/2019 18:21:15 65.17 73.18 88.94 84.3 83.2 82.5 82.28 84.7 94.27 88.5 88.3 87.9
19/09/2019 18:21:16 75.07 74.66 88.94 84.3 83.2 82.5 83.88 83.8 94.27 88.5 88.3 87.9
19/09/2019 18:21:17 75.72 75.91 88.94 84.3 83.2 82.5 86.59 85.97 94.27 88.5 88.3 87.9
19/09/2019 18:21:18 70.05 74.98 88.94 84.3 83.2 82.5 85.12 86.06 94.27 88.5 88.3 87.9
19/09/2019 18:21:19 79.68 78.92 88.94 84.3 83.2 82.5 84.19 85.69 94.27 88.5 88.3 87.9
19/09/2019 18:21:20 76.17 77.41 88.94 84.3 83.2 82.5 84.15 84.62 94.27 88.5 88.3 87.9
19/09/2019 18:21:21 73.56 76.46 88.94 84.3 83.2 82.5 82.49 84.2 94.27 88.5 88.3 87.9
19/09/2019 18:21:22 74.72 75.25 88.94 84.2 83.2 82.5 84.29 84.14 94.27 88.5 88.3 87.9
19/09/2019 18:21:23 73.79 74.97 86.9 84.2 83.2 82.5 82.88 84.16 92.12 88.4 88.3 87.9
19/09/2019 18:21:24 72.29 74.15 84.27 84.1 83.2 82.5 82.34 83.25 89.89 88.4 88.3 87.9
19/09/2019 18:21:25 77.13 76.4 84.27 84.1 83.2 82.5 86.65 85.67 89.89 88.4 88.3 87.9
19/09/2019 18:21:26 85.77 84.49 84.49 84.1 83.2 82.5 88.24 87.79 89.89 88.4 88.3 87.9
19/09/2019 18:21:27 78.92 83.85 84.49 84.1 83.2 82.5 86.33 87.39 89.38 88.4 88.3 87.9
19/09/2019 18:21:28 82.03 82.75 84.49 84.1 83.2 82.5 86.59 87.3 88.49 88.4 88.3 87.9
19/09/2019 18:21:29 80.97 82.29 84.49 84.1 83.2 82.5 85.97 86.95 88.08 88.4 88.3 87.9
19/09/2019 18:21:30 77.98 80.99 84.49 84.1 83.2 82.5 87.48 87.16 88.08 88.3 88.3 87.9
19/09/2019 18:21:31 75.37 79.28 84.49 84 83.2 82.5 83.36 87.01 88.08 88.3 88.3 87.9
19/09/2019 18:21:32 76.52 77.52 84.49 84 83.2 82.5 84.08 85.01 88.08 88.3 88.3 87.9
19/09/2019 18:21:33 72.9 76.65 84.49 84 83.2 82.5 81.79 84.37 88.08 88.3 88.3 87.9
19/09/2019 18:21:34 79.01 78.47 84.49 84 83.2 82.5 84.39 84.22 88.08 88.3 88.3 87.9
19/09/2019 18:21:35 76.8 78.26 84.49 84 83.2 82.5 83.24 84.06 88.08 88.3 88.3 87.9
19/09/2019 18:21:36 80.55 79.71 84.49 84 83.2 82.5 85.38 84.88 88.08 88.3 88.3 87.9
19/09/2019 18:21:37 78.82 79.5 84.49 83.8 83.2 82.5 84.79 84.96 88.08 88.2 88.3 87.9
19/09/2019 18:21:38 83.04 82.03 84.49 83.8 83.2 82.5 88.46 87.51 88.08 88.2 88.3 87.9
19/09/2019 18:21:39 79.56 81.94 84.49 83.8 83.2 82.5 89.37 89.18 89.18 88.2 88.3 87.9
19/09/2019 18:21:40 80.3 80.96 84.49 83.7 83.2 82.5 85.43 88.52 89.18 88.2 88.3 87.9
19/09/2019 18:21:41 82.15 82.05 84.49 83.7 83.2 82.5 88.14 88.09 89.18 88.1 88.3 87.9
19/09/2019 18:21:42 83.32 83.42 84.49 83.6 83.2 82.5 89.65 89.23 89.23 88.2 88.3 87.9
19/09/2019 18:21:43 80.95 82.72 84.49 83.6 83.2 82.5 87.79 89.28 89.28 88.2 88.3 87.9
19/09/2019 18:21:44 79.95 81.85 84.49 83.6 83.2 82.5 86.46 88.24 89.28 88.2 88.3 87.9
19/09/2019 18:21:45 77.27 80.4 84.49 83.6 83.2 82.5 85.68 87.13 89.28 88.1 88.3 87.9
19/09/2019 18:21:46 79.35 79.61 84.49 83.6 83.1 82.5 88.35 88.08 89.28 88.2 88.3 87.9
19/09/2019 18:21:47 85.58 84.43 84.49 83.6 83.1 82.5 91.6 90.89 90.89 88.2 88.3 87.9
19/09/2019 18:21:48 84.05 84.41 84.49 83.6 83.2 82.5 91.31 91.39 91.39 88.2 88.3 87.9
19/09/2019 18:21:49 80.17 84.44 84.49 83.6 83.2 82.5 90.85 91.86 91.86 88.2 88.3 87.9
19/09/2019 18:21:50 81.53 82.52 84.49 83.6 83.1 82.5 90.51 91 91.86 88.2 88.3 87.9
19/09/2019 18:21:51 83.49 83.15 84.49 83.6 83.2 82.5 91.38 91.43 91.86 88.2 88.3 87.9
19/09/2019 18:21:52 83.69 84.78 84.78 83.6 83.1 82.5 90.78 91.69 91.86 88.2 88.3 87.9
19/09/2019 18:21:53 86.82 86.09 86.09 83.6 83.1 82.5 90.61 90.86 91.86 88.3 88.3 87.9
19/09/2019 18:21:54 91.57 90.63 90.63 83.7 83.2 82.5 93.31 93.03 93.03 88.3 88.3 87.9
19/09/2019 18:21:55 85.44 90.27 90.63 83.7 83.2 82.5 88.92 92.49 93.03 88.3 88.3 87.9
19/09/2019 18:21:56 88.6 88.69 90.63 83.7 83.2 82.5 91.89 91.81 93.03 88.3 88.3 87.9
19/09/2019 18:21:57 84.71 88.49 90.63 83.8 83.2 82.5 87.8 91.6 93.03 88.3 88.3 87.9
19/09/2019 18:21:58 82.62 86.35 90.63 83.8 83.2 82.5 88.65 89.61 93.03 88.3 88.3 87.9
19/09/2019 18:21:59 80.59 84.48 90.63 83.7 83.2 82.5 87.11 89.3 93.03 88.3 88.3 87.9
19/09/2019 18:22:00 83.65 83.85 90.63 83.8 83.2 82.5 88.41 88.73 93.03 88.3 88.3 87.9
19/09/2019 18:22:01 79.74 83.87 90.63 83.7 83.2 82.5 85.36 88.76 93.03 88.3 88.3 87.9
19/09/2019 18:22:02 74.42 81.6 90.63 83.7 83.2 82.5 84.81 86.82 93.03 88.3 88.3 87.9
19/09/2019 18:22:03 83.87 82.58 90.63 83.7 83.2 82.5 89.19 88.07 93.03 88.3 88.3 87.9
19/09/2019 18:22:04 82.4 82.72 90.63 83.7 83.2 82.5 87.92 88.08 93.03 88.3 88.3 87.9
19/09/2019 18:22:05 84.23 84.02 90.63 83.7 83.2 82.5 89.18 88.87 93.03 88.3 88.3 87.9
19/09/2019 18:22:06 79.95 83.36 90.63 83.7 83.2 82.5 86.6 88.63 93.03 88.3 88.3 87.9
19/09/2019 18:22:07 85.13 84.87 90.63 83.7 83.2 82.5 89.83 89.44 93.03 88.3 88.3 87.9
19/09/2019 18:22:08 80.92 84.14 90.63 83.7 83.2 82.6 88.05 89.27 93.03 88.3 88.3 87.9
19/09/2019 18:22:09 85.54 84.71 90.63 83.7 83.2 82.6 89.47 89.41 93.03 88.3 88.3 87.9
19/09/2019 18:22:10 88.1 87.9 90.63 83.8 83.2 82.6 90.33 90.5 93.03 88.3 88.3 87.9
19/09/2019 18:22:11 83.63 86.64 90.63 83.8 83.2 82.6 88.58 89.9 93.03 88.4 88.3 87.9
19/09/2019 18:22:12 78.02 84.78 90.63 83.8 83.2 82.6 86.89 88.82 93.03 88.4 88.3 87.9
19/09/2019 18:22:13 83.46 83.42 90.63 83.8 83.2 82.6 88.47 88.34 93.03 88.4 88.3 87.9
19/09/2019 18:22:14 83.95 84.06 90.63 83.8 83.2 82.6 88.49 88.63 93.03 88.4 88.3 87.9
19/09/2019 18:22:15 84.36 84.62 90.63 83.8 83.2 82.6 90.11 89.85 93.03 88.4 88.3 87.9
19/09/2019 18:22:16 80.71 84.29 90.63 83.8 83.2 82.6 88.24 89.69 93.03 88.4 88.3 87.9
19/09/2019 18:22:17 84.03 83.54 90.63 83.8 83.2 82.6 89.67 89.75 93.03 88.4 88.3 87.9
19/09/2019 18:22:18 83.16 83.66 90.63 83.8 83.2 82.6 88.53 89.34 93.03 88.4 88.3 87.9
19/09/2019 18:22:19 81.14 83.34 90.63 83.8 83.2 82.6 88.18 88.8 93.03 88.4 88.3 87.9
19/09/2019 18:22:20 83.29 83.43 90.63 83.8 83.2 82.6 88.77 89.06 93.03 88.4 88.3 87.9
19/09/2019 18:22:21 83.58 83.52 90.63 83.8 83.2 82.6 90.86 90.22 93.03 88.4 88.3 87.9
19/09/2019 18:22:22 88.05 87.45 90.63 83.8 83.2 82.6 91.4 91.35 93.03 88.4 88.3 87.9
19/09/2019 18:22:23 89.68 89.32 90.63 83.8 83.2 82.6 92.4 92.52 93.03 88.4 88.3 87.9
19/09/2019 18:22:24 87.57 89.11 90.27 83.8 83.2 82.6 90.38 92.03 92.52 88.4 88.3 87.9
19/09/2019 18:22:25 86.44 88.03 89.32 83.8 83.3 82.6 88.86 90.85 92.52 88.4 88.3 87.9
19/09/2019 18:22:26 87.65 88.04 89.32 83.8 83.3 82.6 90.43 90.63 92.52 88.4 88.4 87.9
19/09/2019 18:22:27 84.21 87.6 89.32 83.8 83.3 82.6 88.47 90.38 92.52 88.4 88.3 87.9
19/09/2019 18:22:28 83.73 85.81 89.32 83.8 83.3 82.6 88.75 89.35 92.52 88.4 88.3 87.9
19/09/2019 18:22:29 83.62 84.95 89.32 83.8 83.3 82.6 88.19 89.07 92.52 88.4 88.3 87.9
19/09/2019 18:22:30 81.14 84.37 89.32 83.8 83.3 82.6 86.1 88.7 92.52 88.4 88.3 87.9
19/09/2019 18:22:31 83.54 83.54 89.32 83.8 83.3 82.6 100.33 99.62 99.62 88.6 88.4 88
19/09/2019 18:22:32 86.14 85.77 89.32 83.8 83.3 82.6 90.37 99.22 99.62 88.6 88.4 88
19/09/2019 18:22:33 83.31 85.98 89.32 83.8 83.3 82.6 86.94 95.86 99.62 88.6 88.4 88
19/09/2019 18:22:34 86.22 86.4 89.32 83.8 83.3 82.6 89.92 92.33 99.62 88.6 88.4 88
19/09/2019 18:22:35 88.28 87.99 89.32 83.8 83.3 82.6 91.21 91.95 99.62 88.6 88.4 88
19/09/2019 18:22:36 88.09 89.09 89.32 83.8 83.3 82.6 91.64 92.42 99.62 88.6 88.4 88
19/09/2019 18:22:37 81.22 87.49 89.32 83.8 83.3 82.6 86.45 91.26 99.62 88.6 88.4 88
19/09/2019 18:22:38 81.93 84.71 89.32 83.8 83.3 82.6 86.91 88.92 99.62 88.6 88.4 88
19/09/2019 18:22:39 90.13 88.65 89.32 83.9 83.3 82.6 93 91.73 99.62 88.7 88.4 88
19/09/2019 18:22:40 84.96 88.65 89.32 83.9 83.3 82.6 88.65 91.72 99.62 88.7 88.4 88
19/09/2019 18:22:41 85.49 86.7 89.32 83.9 83.3 82.6 88.29 89.95 99.62 88.7 88.4 88
19/09/2019 18:22:42 87.09 87.17 89.32 83.9 83.3 82.6 90.5 90.24 99.62 88.7 88.4 88
19/09/2019 18:22:43 84.48 86.4 89.32 83.9 83.3 82.6 89.03 89.85 99.62 88.7 88.4 88
19/09/2019 18:22:44 83.68 85.75 89.32 83.9 83.3 82.6 88.07 89.69 99.62 88.7 88.4 88
19/09/2019 18:22:45 82.94 84.4 89.32 83.9 83.3 82.6 88.02 88.66 99.62 88.7 88.4 88
19/09/2019 18:22:46 86.89 86.09 89.32 84 83.3 82.6 90.77 90.05 99.62 88.7 88.4 88
19/09/2019 18:22:47 80.76 85.77 89.32 84 83.3 82.6 86.21 89.9 99.62 88.7 88.4 88
19/09/2019 18:22:48 81.52 83.77 89.32 84 83.3 82.6 87.85 88.34 99.62 88.7 88.4 88
19/09/2019 18:22:49 76.34 82.11 89.32 84 83.3 82.6 84.95 87.89 99.62 88.7 88.4 88
19/09/2019 18:22:50 77.97 79.36 89.32 84 83.3 82.6 85.29 86.2 99.62 88.7 88.4 88
19/09/2019 18:22:51 81.24 80.6 89.32 84 83.3 82.6 88.24 87.66 99.62 88.7 88.4 88
19/09/2019 18:22:52 78.48 80.6 89.32 84 83.3 82.6 89.44 89.3 99.62 88.7 88.4 88
19/09/2019 18:22:53 80.03 79.97 89.11 84 83.3 82.6 86.64 88.93 99.62 88.7 88.4 88
19/09/2019 18:22:54 78.57 80.06 89.09 84 83.3 82.6 85.91 87.62 99.62 88.8 88.4 88
19/09/2019 18:22:55 80.69 80.88 89.09 84 83.3 82.6 88.54 88.36 99.62 88.8 88.4 88
19/09/2019 18:22:56 85.97 85.23 89.09 84 83.3 82.6 90.74 90.32 99.62 88.8 88.4 88
19/09/2019 18:22:57 83.47 85.09 89.09 84 83.3 82.6 88.51 90.19 99.62 88.8 88.4 88
19/09/2019 18:22:58 82.71 84.68 89.09 84 83.3 82.6 87.61 89.58 99.62 88.8 88.4 88
19/09/2019 18:22:59 83.91 83.99 89.09 84 83.3 82.6 89.88 89.51 99.62 88.8 88.4 88
19/09/2019 18:23:00 84.29 84.7 89.09 84 83.3 82.6 88.68 89.51 99.62 88.8 88.4 88
19/09/2019 18:23:01 80.84 83.94 89.09 84 83.3 82.6 88.42 89.16 99.22 88.8 88.4 88
19/09/2019 18:23:02 80.75 82.22 89.09 84 83.3 82.6 87.24 88.49 95.86 88.8 88.4 88
19/09/2019 18:23:03 78.52 81.43 89.09 84 83.3 82.6 88.7 88.75 92.42 88.8 88.4 88
19/09/2019 18:23:04 81.36 81.27 89.09 84 83.3 82.6 85.83 88.44 92.42 88.8 88.4 88
19/09/2019 18:23:05 77.78 80.65 89.09 84 83.3 82.6 84.45 86.84 92.42 88.8 88.4 88
19/09/2019 18:23:06 75.87 79.03 88.65 84 83.3 82.6 83.46 85.48 91.73 88.8 88.4 88
19/09/2019 18:23:07 77.68 78.04 88.65 84 83.3 82.6 84.36 84.53 91.73 88.8 88.4 88
19/09/2019 18:23:08 76.02 77.59 88.65 84 83.3 82.6 83.73 84.54 91.73 88.8 88.4 88
19/09/2019 18:23:09 78.22 78.04 88.65 84 83.3 82.6 84.15 84.21 91.72 88.8 88.4 88
19/09/2019 18:23:10 76.94 77.75 87.17 84 83.3 82.6 83.52 84.05 90.32 88.8 88.4 88
19/09/2019 18:23:11 78.45 78.58 87.17 84 83.3 82.6 84.05 84.11 90.32 88.8 88.4 88
19/09/2019 18:23:12 76.84 78.09 86.4 84 83.3 82.6 84.68 84.82 90.32 88.8 88.4 88
19/09/2019 18:23:13 78.37 78.07 86.09 84 83.3 82.6 84.37 84.37 90.32 88.8 88.4 88
19/09/2019 18:23:14 75 77.86 86.09 84 83.3 82.6 83.55 84.36 90.32 88.8 88.4 88
19/09/2019 18:23:15 83.07 81.69 86.09 84 83.3 82.6 86.57 85.9 90.32 88.8 88.4 88
19/09/2019 18:23:16 85.93 85.4 85.77 84 83.3 82.6 88.97 88.38 90.32 88.8 88.4 88
19/09/2019 18:23:17 80.7 84.11 85.4 84 83.3 82.6 87.05 87.68 90.32 88.8 88.4 88
19/09/2019 18:23:18 83.79 83.57 85.4 84 83.3 82.6 89 88.42 90.32 88.8 88.4 88
19/09/2019 18:23:19 82.06 83.13 85.4 84.1 83.3 82.6 87.75 88.42 90.32 88.8 88.4 88
19/09/2019 18:23:20 86.9 86.61 86.61 84.1 83.3 82.7 89.73 89.62 90.32 88.8 88.4 88
19/09/2019 18:23:21 78.72 84.87 86.61 84.1 83.3 82.7 85.56 88.79 90.32 88.8 88.4 88
19/09/2019 18:23:22 85.34 85.15 86.61 84.1 83.3 82.7 88.65 88.53 90.32 88.9 88.4 88
19/09/2019 18:23:23 83.53 85.69 86.61 84.1 83.3 82.7 86.98 88.75 90.32 88.9 88.4 88
19/09/2019 18:23:24 82.24 83.88 86.61 84.1 83.3 82.7 86.85 87.43 90.32 88.9 88.4 88
19/09/2019 18:23:25 80.93 82.75 86.61 84.1 83.3 82.7 86.18 87.05 90.32 88.9 88.4 88
19/09/2019 18:23:26 79.55 81.97 86.61 84.1 83.3 82.7 86.38 86.85 90.19 88.9 88.4 88
19/09/2019 18:23:27 81.02 81.06 86.61 84.1 83.3 82.7 86.02 86.5 89.62 88.9 88.4 88
19/09/2019 18:23:28 87.95 87.05 87.05 84.1 83.3 82.7 90.32 89.66 89.66 88.9 88.4 88
19/09/2019 18:23:29 87.21 88.86 88.86 84.2 83.3 82.7 89.38 90.93 90.93 88.9 88.4 88
19/09/2019 18:23:30 83.81 86.49 88.86 84.2 83.4 82.7 88.82 89.21 90.93 88.9 88.4 88
19/09/2019 18:23:31 85.11 85.88 88.86 84.2 83.4 82.7 89.49 89.93 90.93 88.9 88.4 88
19/09/2019 18:23:32 93.93 93 93 84.3 83.4 82.7 94.35 93.68 93.68 89 88.4 88
19/09/2019 18:23:33 82.57 92.26 93 84.3 83.4 82.7 87.92 93.14 93.68 89 88.4 88
19/09/2019 18:23:34 87.41 89.42 93 84.3 83.4 82.7 90.7 91.15 93.68 89 88.4 88
19/09/2019 18:23:35 86.64 87.79 93 84.3 83.4 82.7 90.55 90.95 93.68 89 88.4 88
19/09/2019 18:23:36 88.03 88.01 93 84.3 83.4 82.7 91.51 91.58 93.68 89 88.5 88
19/09/2019 18:23:37 79.98 87.83 93 84.3 83.4 82.7 86.74 91.22 93.68 89 88.5 88
19/09/2019 18:23:38 83.32 84.9 93 84.3 83.4 82.7 87.44 89.01 93.68 89 88.5 88
19/09/2019 18:23:39 79.94 83.73 93 84.2 83.4 82.7 85.85 88.04 93.68 89 88.5 88
19/09/2019 18:23:40 82.11 82.38 93 84.2 83.4 82.7 87.11 87.37 93.68 88.9 88.5 88
19/09/2019 18:23:41 83.52 83.83 93 84.1 83.4 82.7 87.19 87.7 93.68 88.9 88.5 88
19/09/2019 18:23:42 80.68 82.86 93 84.1 83.4 82.7 84.96 87.22 93.68 88.9 88.5 88
19/09/2019 18:23:43 81.75 82.02 93 84.1 83.4 82.7 86.62 86.47 93.68 88.9 88.5 88
19/09/2019 18:23:44 81.8 82.47 93 84.1 83.4 82.7 86.11 86.82 93.68 88.9 88.5 88
19/09/2019 18:23:45 83.35 82.93 93 84 83.4 82.7 87.34 87 93.68 88.9 88.5 88
19/09/2019 18:23:46 78.86 82.84 93 84 83.4 82.7 85.37 86.88 93.68 88.8 88.5 88
19/09/2019 18:23:47 86.55 85.77 93 84 83.5 82.7 90.3 89.6 93.68 88.8 88.5 88
19/09/2019 18:23:48 74.6 85.64 93 84 83.5 82.7 84.26 89.45 93.68 88.8 88.5 88
19/09/2019 18:23:49 82.75 82.83 93 83.9 83.5 82.7 86.58 86.95 93.68 88.8 88.5 88
19/09/2019 18:23:50 79.62 82.97 93 83.9 83.5 82.7 85.01 86.84 93.68 88.8 88.5 88
19/09/2019 18:23:51 82.63 82.66 93 83.9 83.5 82.7 86.25 86.42 93.68 88.8 88.5 88
19/09/2019 18:23:52 78.11 82.3 93 83.9 83.5 82.7 82.11 86.05 93.68 88.8 88.5 88
19/09/2019 18:23:53 74.95 79.99 93 83.9 83.5 82.7 91.14 90.74 93.68 88.8 88.5 88
19/09/2019 18:23:54 76.62 77.55 93 83.9 83.5 82.7 81.43 88.2 93.68 88.8 88.5 88
19/09/2019 18:23:55 76.25 77.62 93 83.9 83.5 82.7 81.24 85.36 93.68 88.8 88.5 88
19/09/2019 18:23:56 74.89 76.84 93 83.9 83.5 82.7 81.58 83.26 93.68 88.8 88.5 88
19/09/2019 18:23:57 70.45 75.5 93 83.9 83.5 82.7 78.35 82.2 93.68 88.8 88.5 88
19/09/2019 18:23:58 74.04 74.16 93 83.9 83.5 82.7 79.61 80.14 93.68 88.8 88.5 88
19/09/2019 18:23:59 86.27 85.21 93 83.9 83.5 82.7 89.43 87.99 93.68 88.8 88.5 88
19/09/2019 18:24:00 84.74 85.22 93 83.9 83.5 82.7 89.96 89.73 93.68 88.8 88.5 88
19/09/2019 18:24:01 81.35 85.34 93 83.9 83.5 82.7 94.95 94.34 94.34 88.9 88.5 88
19/09/2019 18:24:02 88.2 87.77 92.26 83.9 83.5 82.7 93.33 94.96 94.96 88.9 88.5 88
19/09/2019 18:24:03 78.48 86.07 89.42 83.9 83.5 82.7 87.92 93.28 94.96 88.9 88.5 88.1
19/09/2019 18:24:04 82.18 83.2 88.01 83.9 83.5 82.7 90.8 91.24 94.96 88.9 88.5 88.1
19/09/2019 18:24:05 79.96 82.8 88.01 83.9 83.5 82.7 89.19 90.78 94.96 88.9 88.5 88.1
19/09/2019 18:24:06 84.33 83.72 87.83 83.8 83.5 82.7 87.38 89.66 94.96 88.9 88.5 88.1
19/09/2019 18:24:07 78.35 83.36 87.77 83.8 83.5 82.7 82.93 88.34 94.96 88.9 88.5 88.1
19/09/2019 18:24:08 76.85 81.36 87.77 83.8 83.5 82.7 82.01 86.03 94.96 88.9 88.5 88.1
19/09/2019 18:24:09 70.62 78.8 87.77 83.8 83.5 82.7 79.18 83.84 94.96 88.8 88.5 88.1
19/09/2019 18:24:10 82.24 80.98 87.77 83.8 83.5 82.7 87.75 86.47 94.96 88.8 88.5 88.1
19/09/2019 18:24:11 79.89 80.75 87.77 83.6 83.5 82.7 85.17 86.47 94.96 88.8 88.5 88.1
19/09/2019 18:24:12 83.52 82.74 87.77 83.6 83.5 82.7 87.35 86.98 94.96 88.8 88.5 88.1
19/09/2019 18:24:13 85.8 85.24 87.77 83.6 83.5 82.7 89.78 88.86 94.96 88.8 88.5 88.1
19/09/2019 18:24:14 84.38 84.91 87.77 83.4 83.5 82.7 90.6 90.07 94.96 88.7 88.5 88.1
19/09/2019 18:24:15 86.27 86.34 87.77 83.3 83.5 82.7 92.28 91.58 94.96 88.6 88.5 88.1
19/09/2019 18:24:16 88.47 87.93 87.93 83.3 83.5 82.7 92.23 92.26 94.96 88.6 88.5 88.1
19/09/2019 18:24:17 90.8 90.97 90.97 83.3 83.5 82.7 93.84 93.76 94.96 88.7 88.5 88.1
19/09/2019 18:24:18 92.37 92.78 92.78 83.3 83.5 82.7 95.56 95.47 95.47 88.4 88.5 88.1
19/09/2019 18:24:19 84.7 91.26 92.78 83.4 83.5 82.7 93 94.63 95.47 88.5 88.5 88.1
19/09/2019 18:24:20 79.74 88.5 92.78 83.3 83.5 82.7 92.33 93.78 95.47 88.5 88.5 88.1
19/09/2019 18:24:21 80.64 85.05 92.78 83.3 83.5 82.7 90.97 92.91 95.47 88.5 88.6 88.1
19/09/2019 18:24:22 79.23 82.91 92.78 83.3 83.5 82.7 90.47 91.97 95.47 88.5 88.6 88.1
19/09/2019 18:24:23 85.43 85.16 92.78 83.3 83.5 82.8 89.47 90.99 95.47 88.5 88.6 88.1
19/09/2019 18:24:24 85.51 86.67 92.78 83.3 83.5 82.8 89.5 90.87 95.47 88.5 88.6 88.1
19/09/2019 18:24:25 90.28 89.65 92.78 83.4 83.5 82.8 92.43 92.12 95.47 88.5 88.6 88.1
19/09/2019 18:24:26 83.34 89.1 92.78 83.4 83.5 82.8 90.33 91.68 95.47 88.6 88.6 88.1
19/09/2019 18:24:27 83.52 86.48 92.78 83.4 83.5 82.8 89.47 91.01 95.47 88.6 88.6 88.1
19/09/2019 18:24:28 82.17 84.91 92.78 83.4 83.5 82.8 88.7 90.18 95.47 88.6 88.6 88.1
19/09/2019 18:24:29 83.45 83.77 92.78 83.4 83.5 82.8 89.8 89.92 95.47 88.6 88.6 88.1
19/09/2019 18:24:30 83 83.6 92.78 83.4 83.5 82.8 88.8 89.53 95.47 88.6 88.6 88.1
19/09/2019 18:24:31 81.9 83.15 92.78 83.4 83.5 82.8 89.34 89.34 95.47 88.6 88.6 88.1
19/09/2019 18:24:32 84.06 83.94 92.78 83.4 83.5 82.8 90.23 90.28 95.47 88.6 88.6 88.1
19/09/2019 18:24:33 81.45 83.64 92.78 83.4 83.5 82.8 88.64 89.9 95.47 88.6 88.6 88.1
19/09/2019 18:24:34 84.18 83.94 92.78 83.4 83.5 82.8 89 89.15 95.47 88.6 88.6 88.1
19/09/2019 18:24:35 87.25 86.38 92.78 83.4 83.5 82.8 90.63 90.21 95.47 88.6 88.6 88.1
19/09/2019 18:24:36 91.89 90.68 92.78 83.5 83.6 82.8 94.46 93.34 95.47 88.7 88.6 88.1
19/09/2019 18:24:37 80.8 90.02 92.78 83.5 83.6 82.8 88.37 92.99 95.47 88.7 88.6 88.1
19/09/2019 18:24:38 78.06 86.5 92.78 83.5 83.6 82.8 88.49 90.65 95.47 88.7 88.6 88.1
19/09/2019 18:24:39 77.65 83.21 92.78 83.5 83.6 82.8 87.99 89.6 95.47 88.7 88.6 88.1
19/09/2019 18:24:40 80.55 81.29 92.78 83.5 83.6 82.8 90.56 90.1 95.47 88.7 88.6 88.1
19/09/2019 18:24:41 80.15 80.42 92.78 83.5 83.6 82.8 90.46 90.31 95.47 88.7 88.6 88.1
19/09/2019 18:24:42 82.5 82.38 92.78 83.5 83.6 82.8 90.83 90.86 95.47 88.7 88.6 88.1
19/09/2019 18:24:43 87.76 87.1 92.78 83.6 83.6 82.8 91.69 91.76 95.47 88.7 88.6 88.1
19/09/2019 18:24:44 85.82 87.29 92.78 83.6 83.6 82.8 89.74 91.35 95.47 88.7 88.6 88.1
19/09/2019 18:24:45 86.55 86.76 92.78 83.6 83.6 82.8 91.42 91.4 95.47 88.7 88.6 88.1
19/09/2019 18:24:46 84.8 86.33 92.78 83.6 83.6 82.8 90.15 91 95.47 88.7 88.6 88.1
19/09/2019 18:24:47 88.08 88.26 92.78 83.6 83.6 82.8 90.73 91.44 95.47 88.8 88.6 88.1
19/09/2019 18:24:48 83.22 87.22 91.26 83.6 83.6 82.8 88.59 90.63 94.63 88.8 88.6 88.1
19/09/2019 18:24:49 84.65 85.33 90.68 83.6 83.6 82.8 91.54 90.96 93.78 88.8 88.7 88.1
19/09/2019 18:24:50 85.54 85.67 90.68 83.6 83.6 82.8 91.63 91.5 93.34 88.8 88.7 88.1
19/09/2019 18:24:51 82.14 85.41 90.68 83.6 83.6 82.8 90.31 91.4 93.34 88.8 88.7 88.1
19/09/2019 18:24:52 82.06 83.94 90.68 83.6 83.6 82.8 89.9 90.74 93.34 88.8 88.7 88.1
19/09/2019 18:24:53 81.63 83.16 90.68 83.6 83.6 82.8 88.52 90.26 93.34 88.8 88.7 88.1
19/09/2019 18:24:54 89.96 88.96 90.68 83.7 83.6 82.8 93.1 92.38 93.34 88.8 88.7 88.1
19/09/2019 18:24:55 88.48 89.85 90.68 83.7 83.7 82.8 92.83 93.33 93.34 88.9 88.7 88.1
19/09/2019 18:24:56 88.26 88.77 90.68 83.7 83.7 82.8 92.65 93.02 93.34 88.9 88.7 88.1
19/09/2019 18:24:57 80.99 88.52 90.68 83.7 83.7 82.8 86.7 92.77 93.34 88.9 88.7 88.1
19/09/2019 18:24:58 84.7 85.62 90.68 83.7 83.7 82.8 89.35 90.25 93.34 88.9 88.7 88.1
19/09/2019 18:24:59 89.91 89.1 90.68 83.8 83.7 82.8 92.75 92.18 93.34 88.9 88.7 88.1
19/09/2019 18:25:00 85.28 88.98 90.68 83.8 83.7 82.8 91.18 92.08 93.34 88.9 88.7 88.1
19/09/2019 18:25:01 85.88 87.08 90.68 83.8 83.7 82.8 89.69 91.51 93.34 88.9 88.7 88.1
19/09/2019 18:25:02 88.35 88.52 90.68 83.8 83.7 82.8 92.36 91.77 93.34 89 88.7 88.1
19/09/2019 18:25:03 88.65 88.88 90.68 83.9 83.7 82.8 91.96 92.47 93.34 89 88.7 88.1
19/09/2019 18:25:04 89.29 89.65 90.68 83.9 83.7 82.8 91.82 92.29 93.34 89 88.7 88.1
19/09/2019 18:25:05 88.1 90.1 90.68 83.9 83.7 82.8 92.65 93.19 93.34 89 88.8 88.1
19/09/2019 18:25:06 85.55 88.48 90.1 83.9 83.8 82.8 89.4 92.35 93.33 89 88.8 88.1
19/09/2019 18:25:07 89.07 88.88 90.1 84 83.8 82.8 91.71 91.91 93.33 89.1 88.8 88.1
19/09/2019 18:25:08 81.69 88.28 90.1 84 83.8 82.8 87.62 91.2 93.33 89.1 88.8 88.1
19/09/2019 18:25:09 80.63 85.35 90.1 84 83.8 82.8 86.57 89.32 93.33 89.1 88.8 88.1
19/09/2019 18:25:10 85.66 85.36 90.1 84 83.8 82.8 90.56 90.12 93.33 89.1 88.8 88.2
19/09/2019 18:25:11 83.79 85.76 90.1 84 83.8 82.8 88.48 90.14 93.33 89.1 88.8 88.2
19/09/2019 18:25:12 81.48 83.95 90.1 84 83.8 82.8 88.44 88.78 93.33 89.1 88.8 88.2
19/09/2019 18:25:13 79.36 82.67 90.1 84 83.8 82.8 87.21 88.72 93.33 89.1 88.8 88.2
19/09/2019 18:25:14 77.71 80.82 90.1 84 83.8 82.8 86.86 87.93 93.33 89.1 88.8 88.2
19/09/2019 18:25:15 84.86 84.21 90.1 84 83.8 82.8 89.13 88.91 93.33 89.1 88.8 88.2
19/09/2019 18:25:16 90.43 89.04 90.1 84.1 83.8 82.9 92.47 91.49 93.33 89.1 88.8 88.2
19/09/2019 18:25:17 84.96 88.73 90.1 84.1 83.8 82.9 89.43 91.33 93.33 89.1 88.8 88.2
19/09/2019 18:25:18 86.79 87.03 90.1 84.1 83.8 82.9 90.05 90.48 93.33 89.1 88.8 88.2
19/09/2019 18:25:19 80.63 86.88 90.1 84.1 83.8 82.9 88.25 90.56 93.33 89.1 88.8 88.2
19/09/2019 18:25:20 81.11 84.03 90.1 84.1 83.8 82.9 88.05 88.82 93.33 89.1 88.8 88.2
19/09/2019 18:25:21 82.67 84.03 90.1 84.1 83.8 82.9 87.83 89.04 93.33 89.1 88.8 88.2
19/09/2019 18:25:22 82.49 82.97 90.1 84.1 83.8 82.9 87.43 88.29 93.33 89.2 88.8 88.2
19/09/2019 18:25:23 81.26 82.45 90.1 84.1 83.8 82.9 88.19 88.08 93.33 89.2 88.8 88.2
19/09/2019 18:25:24 81.12 81.92 90.1 84.1 83.8 82.9 86.96 87.84 93.33 89.2 88.8 88.2
19/09/2019 18:25:25 78.9 81.37 90.1 84.1 83.8 82.9 87.52 87.92 93.19 89.2 88.8 88.2
19/09/2019 18:25:26 79.35 80.39 90.1 84.1 83.8 82.9 87.44 87.59 93.19 89.2 88.8 88.2
19/09/2019 18:25:27 76.76 79.4 90.1 84.1 83.8 82.9 87.28 87.58 93.19 89.2 88.8 88.2
19/09/2019 18:25:28 76.66 77.88 90.1 84.1 83.8 82.9 86.89 87.26 93.19 89.2 88.8 88.2
19/09/2019 18:25:29 80.38 79.57 90.1 84.1 83.8 82.9 89.28 88.58 93.19 89.2 88.8 88.2
19/09/2019 18:25:30 79.54 79.86 90.1 84.1 83.8 82.9 88.48 88.76 93.19 89.2 88.8 88.2
19/09/2019 18:25:31 81.82 81.97 90.1 84 83.8 82.9 88.12 88.75 93.19 89.1 88.8 88.2
19/09/2019 18:25:32 78.96 80.81 90.1 84 83.8 82.9 89.47 89.19 93.19 89.1 88.8 88.2
19/09/2019 18:25:33 80.04 80.16 90.1 84 83.8 82.9 87.39 89.18 93.19 89.1 88.8 88.2
19/09/2019 18:25:34 81.48 81.48 90.1 84 83.8 82.9 88.27 88.49 93.19 89.1 88.8 88.2
19/09/2019 18:25:35 81.24 81.72 89.04 84 83.8 82.8 88.91 88.72 92.35 89.1 88.8 88.2
19/09/2019 18:25:36 79.22 80.86 89.04 83.9 83.8 82.8 88.7 88.86 91.91 89.1 88.8 88.2
19/09/2019 18:25:37 83.98 83.21 89.04 83.9 83.8 82.8 88.89 89.05 91.49 89.1 88.8 88.2
19/09/2019 18:25:38 82.04 83.53 89.04 83.9 83.8 82.8 89.3 89.61 91.49 89.1 88.8 88.2
19/09/2019 18:25:39 81.89 82.95 89.04 83.9 83.8 82.8 87.83 89.2 91.49 89.1 88.8 88.2
19/09/2019 18:25:40 80.04 82.06 89.04 83.9 83.8 82.8 86.42 88.41 91.49 89.1 88.8 88.2
19/09/2019 18:25:41 80.32 81.12 89.04 83.9 83.7 82.8 86.24 87.37 91.49 89.1 88.7 88.2
19/09/2019 18:25:42 80.07 80.87 89.04 83.9 83.7 82.8 88.4 87.78 91.49 89.1 88.7 88.2
19/09/2019 18:25:43 86.27 85.82 89.04 83.9 83.7 82.8 90.44 90.2 91.49 89.1 88.7 88.2
19/09/2019 18:25:44 84.96 86.07 89.04 83.9 83.7 82.8 90.27 90.53 91.49 89.1 88.7 88.2
19/09/2019 18:25:45 82.1 85 89.04 83.9 83.7 82.8 89.54 90.08 91.49 89.1 88.7 88.2
19/09/2019 18:25:46 84.86 84.71 88.73 84 83.7 82.8 90.63 90.58 91.33 89.2 88.8 88.2
19/09/2019 18:25:47 80.49 84.29 87.03 84 83.7 82.8 88 90.16 90.58 89.2 88.8 88.2
19/09/2019 18:25:48 81.88 82.74 86.88 84 83.7 82.8 89.32 89.6 90.58 89.2 88.6 88.2
19/09/2019 18:25:49 81.15 81.83 86.07 84 83.7 82.9 90.09 90.01 90.58 89.2 88.6 88.2
19/09/2019 18:25:50 84.56 84.05 86.07 84 83.7 82.9 89.48 89.94 90.58 89.2 88.6 88.2
19/09/2019 18:25:51 84.2 85.02 86.07 84 83.7 82.9 88.38 90.07 90.58 89.2 88.6 88.2
19/09/2019 18:25:52 81.36 84.03 86.07 83.9 83.7 82.9 87.46 88.85 90.58 89.2 88.6 88.2
19/09/2019 18:25:53 78.71 82.21 86.07 83.9 83.7 82.9 87.07 87.88 90.58 89.1 88.6 88.2
19/09/2019 18:25:54 80.06 80.58 86.07 83.9 83.7 82.9 88.23 87.98 90.58 89.1 88.6 88.2
19/09/2019 18:25:55 82.46 82.42 86.07 83.9 83.7 82.9 87.39 88.07 90.58 89.1 88.6 88.2
19/09/2019 18:25:56 79.21 81.41 86.07 83.9 83.7 82.9 86.57 87.67 90.58 89.1 88.6 88.2
19/09/2019 18:25:57 81.04 81.32 86.07 83.9 83.7 82.9 86.57 87.32 90.58 89.1 88.6 88.2
19/09/2019 18:25:58 83.36 82.91 86.07 83.9 83.7 82.9 88.77 88.33 90.58 89.1 88.6 88.2
19/09/2019 18:25:59 84.66 84.47 86.07 83.9 83.7 82.9 88.88 88.89 90.58 89.1 88.6 88.2
19/09/2019 18:26:00 83.34 84.65 86.07 83.9 83.7 82.9 89.92 89.85 90.58 89.1 88.6 88.2
19/09/2019 18:26:01 81.42 83.82 86.07 84 83.7 82.9 87.22 89.59 90.58 89.2 88.6 88.2
19/09/2019 18:26:02 85.29 85 86.07 84 83.7 82.9 89.15 89.09 90.58 89.2 88.6 88.2
19/09/2019 18:26:03 85.88 86.08 86.08 84 83.7 82.9 89.81 89.75 90.58 89.2 88.6 88.2
19/09/2019 18:26:04 85.08 85.91 86.08 84 83.7 82.9 89.29 89.8 90.58 89.2 88.6 88.2
19/09/2019 18:26:05 85.68 85.96 86.08 84 83.7 82.9 90.17 90.17 90.58 89.2 88.6 88.2
19/09/2019 18:26:06 83.83 85.69 86.08 84 83.7 82.9 88.98 90.2 90.58 89.2 88.6 88.2
19/09/2019 18:26:07 80.22 84.46 86.08 84 83.7 82.9 87.14 89.27 90.58 89.2 88.6 88.2
19/09/2019 18:26:08 83.81 83.65 86.08 84 83.7 82.9 89.53 89.16 90.58 89.2 88.6 88.2
19/09/2019 18:26:09 85.62 85.21 86.08 84.1 83.7 82.9 90.63 90.26 90.58 89.2 88.6 88.2
19/09/2019 18:26:10 86.63 86.4 86.4 84.1 83.7 82.9 90.89 90.84 90.84 89.2 88.6 88.2
19/09/2019 18:26:11 84.08 87.23 87.23 84.1 83.7 82.9 89.82 91.37 91.37 89.2 88.6 88.2
19/09/2019 18:26:12 80.58 84.56 87.23 84.1 83.7 82.9 87.01 89.88 91.37 89.2 88.6 88.2
19/09/2019 18:26:13 80.13 82.62 87.23 84.1 83.7 82.9 88.19 88.5 91.37 89.2 88.6 88.2
19/09/2019 18:26:14 82.38 82.45 87.23 84.1 83.7 82.9 88.6 89 91.37 89.2 88.6 88.2
19/09/2019 18:26:15 89.93 88.54 88.54 84.2 83.7 82.9 92.79 91.86 91.86 89.3 88.6 88.2
19/09/2019 18:26:16 89.1 88.84 88.84 84.2 83.8 82.9 91.55 91.66 91.86 89.3 88.6 88.2
19/09/2019 18:26:17 90.31 89.93 89.93 84.3 83.8 82.9 92.81 92.38 92.38 89.3 88.6 88.2
19/09/2019 18:26:18 91.55 92.43 92.43 84.3 83.8 82.9 94.35 94.66 94.66 89.4 88.6 88.2
19/09/2019 18:26:19 85.69 89.9 92.43 84.4 83.8 82.9 90.13 92.9 94.66 89.4 88.6 88.2
19/09/2019 18:26:20 87.89 88.44 92.43 84.4 83.8 82.9 90.95 91.55 94.66 89.4 88.6 88.2
19/09/2019 18:26:21 83.75 88.14 92.43 84.4 83.8 82.9 88.9 91.35 94.66 89.4 88.6 88.2
19/09/2019 18:26:22 85.59 85.91 92.43 84.4 83.8 82.9 90.99 90.67 94.66 89.4 88.6 88.2
19/09/2019 18:26:23 84.64 85.8 92.43 84.4 83.8 82.9 89.14 90.72 94.66 89.4 88.6 88.2
19/09/2019 18:26:24 81.34 85.32 92.43 84.4 83.8 82.9 86.58 89.82 94.66 89.4 88.6 88.2
19/09/2019 18:26:25 78.62 83.42 92.43 84.4 83.8 82.9 86.12 88.41 94.66 89.4 88.6 88.2
19/09/2019 18:26:26 75.64 80.92 92.43 84.4 83.8 82.9 85.54 86.95 94.66 89.4 88.6 88.2
19/09/2019 18:26:27 83.19 82.2 92.43 84.4 83.8 82.9 88.12 87.84 94.66 89.4 88.6 88.2
19/09/2019 18:26:28 81.86 82.08 92.43 84.4 83.8 82.9 88.64 88.45 94.66 89.4 88.6 88.2
19/09/2019 18:26:29 83.88 83.76 92.43 84.4 83.8 82.9 89.86 89.68 94.66 89.4 88.6 88.2
19/09/2019 18:26:30 83.19 83.81 92.43 84.4 83.8 82.9 88.67 89.75 94.66 89.4 88.6 88.2
19/09/2019 18:26:31 84.34 84.53 92.43 84.5 83.8 82.9 88.2 89.17 94.66 89.5 88.6 88.2
19/09/2019 18:26:32 87.18 86.53 92.43 84.5 83.8 82.9 92.35 91.63 94.66 89.5 88.6 88.2
19/09/2019 18:26:33 85.82 86.5 92.43 84.5 83.8 82.9 90.6 91.62 94.66 89.5 88.6 88.2
19/09/2019 18:26:34 79.66 86.27 92.43 84.5 83.8 82.9 86.11 91.1 94.66 89.5 88.6 88.2
19/09/2019 18:26:35 82.05 83.4 92.43 84.5 83.8 82.9 88.44 88.83 94.66 89.5 88.6 88.2
19/09/2019 18:26:36 80.94 83.29 92.43 84.5 83.8 82.9 89.07 89.39 94.66 89.5 88.6 88.2
19/09/2019 18:26:37 80.52 81.75 92.43 84.5 83.8 82.9 88.98 89.28 94.66 89.5 88.6 88.2
19/09/2019 18:26:38 79.83 81.09 92.43 84.5 83.8 82.9 87.8 89.27 94.66 89.5 88.6 88.2
19/09/2019 18:26:39 80.29 80.99 92.43 84.5 83.8 82.9 86.21 87.89 94.66 89.5 88.6 88.2
19/09/2019 18:26:40 80 80.26 92.43 84.5 83.8 82.9 89.76 89.11 94.66 89.5 88.6 88.2
19/09/2019 18:26:41 81.5 81.51 92.43 84.5 83.8 82.9 89.04 89.34 94.66 89.5 88.6 88.2
19/09/2019 18:26:42 80.1 81.26 92.43 84.5 83.8 82.9 89.32 89.62 94.66 89.5 88.6 88.2
19/09/2019 18:26:43 80.83 81.26 92.43 84.5 83.8 82.9 87.87 89.64 94.66 89.5 88.6 88.2
19/09/2019 18:26:44 78.89 81.59 92.43 84.5 83.8 82.9 96.84 96.42 96.42 89.6 88.7 88.2
19/09/2019 18:26:45 76.98 79.01 92.43 84.5 83.8 82.9 85.54 93.62 96.42 89.6 88.7 88.2
19/09/2019 18:26:46 79.33 79.2 92.43 84.5 83.8 82.9 87.56 90.4 96.42 89.6 88.7 88.2
19/09/2019 18:26:47 79.35 80.23 92.43 84.5 83.8 82.9 86.93 89.08 96.42 89.6 88.7 88.2
19/09/2019 18:26:48 79.37 79.5 89.9 84.5 83.8 82.9 86.2 87.52 96.42 89.6 88.7 88.2
19/09/2019 18:26:49 79.48 79.41 88.44 84.5 83.8 82.9 87.81 87.49 96.42 89.5 88.7 88.2
19/09/2019 18:26:50 78.05 79.41 88.14 84.5 83.8 82.9 87.14 87.6 96.42 89.5 88.7 88.2
19/09/2019 18:26:51 79.77 79.63 86.53 84.5 83.8 82.9 87.4 87.6 96.42 89.5 88.7 88.2
19/09/2019 18:26:52 80.96 81 86.53 84.5 83.8 82.9 88.36 88.27 96.42 89.5 88.7 88.2
19/09/2019 18:26:53 77.04 80.31 86.53 84.4 83.8 82.9 88 88.59 96.42 89.5 88.7 88.2
19/09/2019 18:26:54 75.57 78.51 86.53 84.4 83.8 82.9 86.68 88.02 96.42 89.5 88.6 88.2
19/09/2019 18:26:55 79.21 78.57 86.53 84.3 83.8 82.9 87.75 87.65 96.42 89.5 88.6 88.2
19/09/2019 18:26:56 77.23 78.39 86.53 84.3 83.8 82.9 87.73 87.73 96.42 89.5 88.6 88.2
19/09/2019 18:26:57 76.79 77.49 86.53 84.3 83.8 82.9 87.21 87.71 96.42 89.5 88.6 88.2
19/09/2019 18:26:58 78.67 78.67 86.53 84.3 83.8 82.9 87.89 88.2 96.42 89.5 88.6 88.2
19/09/2019 18:26:59 77.46 77.9 86.53 84.3 83.8 82.9 87.13 87.69 96.42 89.5 88.6 88.2
19/09/2019 18:27:00 80.26 79.74 86.53 84.3 83.8 82.9 87.41 87.57 96.42 89.5 88.6 88.2
19/09/2019 18:27:01 77.27 79.79 86.53 84.3 83.8 82.9 86.6 87.62 96.42 89.5 88.6 88.2
19/09/2019 18:27:02 80.45 79.91 86.5 84.3 83.8 82.9 87.63 87.63 96.42 89.5 88.6 88.2
19/09/2019 18:27:03 78.27 79.81 86.27 84.3 83.8 82.9 87.55 87.7 96.42 89.5 88.6 88.2
19/09/2019 18:27:04 78.95 79.12 83.4 84.3 83.8 82.9 87.36 87.51 96.42 89.5 88.6 88.2
19/09/2019 18:27:05 78.61 78.99 83.29 84.3 83.8 82.9 86.71 87.88 96.42 89.5 88.6 88.2
19/09/2019 18:27:06 82.67 81.45 81.75 84.3 83.8 82.9 88.28 87.86 96.42 89.5 88.6 88.2
19/09/2019 18:27:07 79.73 81.39 81.59 84.2 83.8 82.9 86.98 87.71 96.42 89.4 88.6 88.2
19/09/2019 18:27:08 86.8 86.82 86.82 84.3 83.8 82.9 89.54 89.76 96.42 89.5 88.6 88.2
19/09/2019 18:27:09 87.82 89.07 89.07 84.3 83.8 82.9 90.28 91.28 96.42 89.5 88.6 88.2
19/09/2019 18:27:10 84.1 86.55 89.07 84.3 83.8 82.9 89.96 90.06 96.42 89.5 88.6 88.2
19/09/2019 18:27:11 83.27 85.44 89.07 84.3 83.8 82.9 89.39 90.16 96.42 89.5 88.6 88.2
19/09/2019 18:27:12 88.27 87.38 89.07 84.3 83.8 82.9 91.44 90.92 96.42 89.5 88.6 88.2
19/09/2019 18:27:13 85.66 87.89 89.07 84.3 83.8 82.9 88.92 90.93 96.42 89.5 88.6 88.2
19/09/2019 18:27:14 87.56 88.19 89.07 84.3 83.8 82.9 91.39 91.3 93.62 89.5 88.6 88.2
19/09/2019 18:27:15 78.94 86.41 89.07 84.3 83.8 82.9 88.69 90.53 91.3 89.5 88.6 88.2
19/09/2019 18:27:16 76.67 83.15 89.07 84.3 83.8 82.9 84.74 89.2 91.3 89.5 88.6 88.2
19/09/2019 18:27:17 79.07 80.41 89.07 84.3 83.8 82.9 85.85 87.03 91.3 89.5 88.6 88.2
19/09/2019 18:27:18 79.33 80.22 89.07 84.3 83.8 82.9 86.46 86.7 91.3 89.5 88.6 88.2
19/09/2019 18:27:19 87.11 86.56 89.07 84.3 83.8 82.9 89.82 89.5 91.3 89.5 88.6 88.2
19/09/2019 18:27:20 85.46 87.89 89.07 84.3 83.8 82.9 89.25 90.52 91.3 89.5 88.6 88.2
19/09/2019 18:27:21 78.14 85.25 89.07 84.3 83.8 82.9 86.58 89.21 91.3 89.5 88.6 88.2
19/09/2019 18:27:22 82.44 82.93 89.07 84.3 83.8 82.9 87.59 87.88 91.3 89.4 88.6 88.2
19/09/2019 18:27:23 78.98 82.11 89.07 84.2 83.8 82.9 87 87.85 91.3 89.4 88.6 88.2
19/09/2019 18:27:24 82.32 82.29 89.07 84.2 83.8 82.9 86.69 87.13 91.3 89.4 88.6 88.2
19/09/2019 18:27:25 78.1 81.3 89.07 84.2 83.8 82.9 89.22 88.77 91.3 89.4 88.6 88.2
19/09/2019 18:27:26 80.15 80.23 89.07 84.2 83.8 82.9 88.92 89.01 91.3 89.4 88.6 88.2
19/09/2019 18:27:27 80.01 80.81 89.07 84.2 83.8 82.9 88.42 89.21 91.3 89.4 88.6 88.2
19/09/2019 18:27:28 80.26 80.74 89.07 84.2 83.8 82.9 87.61 88.73 91.3 89.4 88.6 88.2
19/09/2019 18:27:29 80.32 80.38 89.07 84.1 83.8 82.9 90.3 89.8 91.3 89.4 88.6 88.2
19/09/2019 18:27:30 80.38 80.76 89.07 84.1 83.8 82.9 90.85 90.76 91.3 89.4 88.7 88.2
19/09/2019 18:27:31 82.31 82.16 89.07 84.1 83.8 82.9 92.16 91.88 91.88 89.3 88.7 88.2
19/09/2019 18:27:32 86.86 85.57 89.07 84.1 83.8 82.9 92.98 92.97 92.97 89.3 88.7 88.2
19/09/2019 18:27:33 81.09 85.02 89.07 84.1 83.8 82.9 93.63 93.28 93.28 89.3 88.7 88.2
19/09/2019 18:27:34 79.85 83.23 89.07 84.1 83.8 82.9 90.84 93.39 93.39 89.3 88.7 88.2
19/09/2019 18:27:35 82.4 82.56 89.07 84.1 83.8 82.9 92.62 92.98 93.39 89.3 88.7 88.3
19/09/2019 18:27:36 76.74 82.06 89.07 84.1 83.8 82.9 89.45 91.91 93.39 89.3 88.7 88.3
19/09/2019 18:27:37 76.14 79.58 89.07 84.1 83.8 82.9 86.72 90.64 93.39 89.3 88.7 88.3
19/09/2019 18:27:38 77.56 78.12 89.07 84 83.8 82.9 86.39 88.43 93.39 89.3 88.7 88.3
19/09/2019 18:27:39 79.18 79.35 88.19 84 83.8 82.9 84.26 87.17 93.39 89.3 88.7 88.3
19/09/2019 18:27:40 80.12 80.04 88.19 84 83.8 82.9 85.33 85.71 93.39 89.3 88.7 88.2
19/09/2019 18:27:41 89.28 88.12 88.19 84 83.8 82.9 91.18 90.26 93.39 89.3 88.7 88.2
19/09/2019 18:27:42 87.69 88.33 88.33 84 83.9 82.9 91.07 91.12 93.39 89.3 88.7 88.3
19/09/2019 18:27:43 80.98 87.89 88.33 84 83.9 82.9 85.78 90.71 93.39 89.3 88.7 88.3
19/09/2019 18:27:44 84.97 85.81 88.33 84 83.9 82.9 89.95 89.94 93.39 89.3 88.7 88.3
19/09/2019 18:27:45 83.06 85.48 88.33 84 83.9 82.9 87.53 89.35 93.39 89.3 88.7 88.3
19/09/2019 18:27:46 81.92 83.48 88.33 84 83.9 82.9 86.18 88.18 93.39 89.3 88.7 88.3
19/09/2019 18:27:47 88.04 87.55 88.33 84 83.9 82.9 91.91 91.45 93.39 89.3 88.7 88.3
19/09/2019 18:27:48 88.14 89.18 89.18 84.1 83.9 82.9 90.15 92.06 93.39 89.3 88.7 88.3
19/09/2019 18:27:49 82.57 87.28 89.18 84.1 83.9 82.9 89.09 90.21 93.39 89.3 88.7 88.3
19/09/2019 18:27:50 83.31 85.03 89.18 84.1 83.9 82.9 88.44 89.76 93.39 89.3 88.7 88.3
19/09/2019 18:27:51 87.9 87.08 89.18 84.1 83.9 82.9 92.21 91.48 93.39 89.3 88.7 88.3
19/09/2019 18:27:52 86.65 87.38 89.18 84.1 83.9 82.9 89.79 91.09 93.39 89.3 88.7 88.3
19/09/2019 18:27:53 86.26 87.21 89.18 84.1 83.9 82.9 89.34 90.42 93.39 89.3 88.8 88.3
19/09/2019 18:27:54 84.33 86.58 89.18 84.1 83.9 82.9 87.82 89.8 93.39 89.3 88.8 88.3
19/09/2019 18:27:55 82.59 85.07 89.18 84.1 83.9 82.9 86.94 88.52 93.39 89.3 88.8 88.3
19/09/2019 18:27:56 87.53 86.71 89.18 84.2 83.9 82.9 90.39 89.74 93.39 89.3 88.8 88.3
19/09/2019 18:27:57 83.56 86.64 89.18 84.2 83.9 82.9 87.11 89.68 93.39 89.3 88.8 88.3
19/09/2019 18:27:58 84.04 85.34 89.18 84.2 83.9 82.9 87.3 88.36 93.39 89.3 88.8 88.3
19/09/2019 18:27:59 80.29 84.11 89.18 84.2 83.9 82.9 85.56 87.55 93.39 89.3 88.8 88.3
19/09/2019 18:28:00 82.18 82.98 89.18 84.1 83.9 82.9 87.15 87.09 93.39 89.3 88.8 88.3
19/09/2019 18:28:01 76.31 82.02 89.18 84.1 83.9 82.9 85.34 86.86 93.39 89.3 88.7 88.3
19/09/2019 18:28:02 77.88 80.27 89.18 84.1 83.9 82.9 84.41 86.1 93.39 89.3 88.7 88.3
19/09/2019 18:28:03 84.37 83.57 89.18 84.2 83.9 82.9 87.55 87.23 93.39 89.3 88.7 88.3
19/09/2019 18:28:04 87.64 86.72 89.18 84.2 83.9 82.9 90.01 89.3 92.98 89.3 88.7 88.3
19/09/2019 18:28:05 84.05 86.15 89.18 84.2 83.9 82.9 88.18 88.83 92.06 89.3 88.7 88.3
19/09/2019 18:28:06 83.04 85.2 89.18 84.2 83.9 82.9 87.44 88.87 92.06 89.3 88.7 88.3
19/09/2019 18:28:07 85.58 85.44 89.18 84.2 84 82.9 89.2 89.06 92.06 89.3 88.7 88.3
19/09/2019 18:28:08 85.61 85.75 89.18 84.2 83.9 82.9 88.8 89.08 92.06 89.4 88.7 88.3
19/09/2019 18:28:09 82.72 85.61 89.18 84.2 84 82.9 88.53 89.3 92.06 89.4 88.7 88.3
19/09/2019 18:28:10 83.69 84.73 89.18 84.2 84 82.9 88.52 88.84 92.06 89.4 88.7 88.3
19/09/2019 18:28:11 84.61 84.5 89.18 84.3 84 82.9 88.19 88.55 92.06 89.4 88.7 88.3
19/09/2019 18:28:12 90.76 89.76 89.76 84.3 84 82.9 93.19 92.37 92.37 89.4 88.8 88.3
19/09/2019 18:28:13 88.09 90.19 90.19 84.4 84 82.9 92.15 92.95 92.95 89.4 88.8 88.3
19/09/2019 18:28:14 81.61 88.47 90.19 84.4 84 82.9 89.24 92.02 92.95 89.4 88.8 88.3
19/09/2019 18:28:15 87.07 87.46 90.19 84.4 84 82.9 90.96 91.37 92.95 89.4 88.8 88.3
19/09/2019 18:28:16 81.91 86.14 90.19 84.4 84 82.9 91.6 91.56 92.95 89.5 88.8 88.3
19/09/2019 18:28:17 85.95 86.61 90.19 84.4 84 82.9 90.25 91.88 92.95 89.5 88.8 88.3
19/09/2019 18:28:18 85.8 85.96 90.19 84.4 84 82.9 90.55 90.9 92.95 89.5 88.8 88.3
19/09/2019 18:28:19 84.64 86.17 90.19 84.4 84 82.9 91.88 91.47 92.95 89.5 88.8 88.3
19/09/2019 18:28:20 86.19 86.46 90.19 84.4 84 82.9 89.81 91.35 92.95 89.5 88.8 88.3
19/09/2019 18:28:21 87.62 87.67 90.19 84.4 84 82.9 91.46 91.5 92.95 89.5 88.8 88.3
19/09/2019 18:28:22 92.55 91.21 91.21 84.5 84 82.9 95.18 94.03 94.03 89.5 88.8 88.3
19/09/2019 18:28:23 89.9 90.99 91.21 84.5 84 82.9 93.32 93.85 94.03 89.6 88.8 88.3
19/09/2019 18:28:24 90.13 91.25 91.25 84.6 84 82.9 93.03 94.07 94.07 89.6 88.8 88.3
19/09/2019 18:28:25 84.09 90.16 91.25 84.6 84 82.9 88.73 93.17 94.07 89.6 88.8 88.3
19/09/2019 18:28:26 90.46 89.7 91.25 84.6 84 82.9 93.01 92.38 94.07 89.6 88.8 88.3
19/09/2019 18:28:27 84.45 89.42 91.25 84.6 84 82.9 88.77 92.22 94.07 89.6 88.8 88.3
19/09/2019 18:28:28 84.47 87.41 91.25 84.6 84 82.9 89.08 90.74 94.07 89.6 88.8 88.3
19/09/2019 18:28:29 84.19 85.75 91.25 84.6 84 82.9 87.89 89.74 94.07 89.6 88.8 88.3
19/09/2019 18:28:30 88.97 88.27 91.25 84.6 84 82.9 92.03 91.39 94.07 89.6 88.8 88.3
19/09/2019 18:28:31 92.48 91.96 91.96 84.7 84.1 82.9 94.47 94.06 94.07 89.7 88.8 88.3
19/09/2019 18:28:32 84.87 91.84 91.96 84.6 84.1 82.9 89.22 93.95 94.07 89.6 88.8 88.3
19/09/2019 18:28:33 84.1 88.62 91.96 84.6 84.1 82.9 88.94 91.43 94.07 89.6 88.8 88.3
19/09/2019 18:28:34 81.18 86.39 91.96 84.6 84.1 82.9 87.03 90.18 94.07 89.6 88.8 88.3
19/09/2019 18:28:35 84.09 85.02 91.96 84.6 84.1 82.9 87.71 88.64 94.07 89.6 88.8 88.3
19/09/2019 18:28:36 84.65 85.39 91.96 84.6 84.1 82.9 88.94 89.18 94.07 89.6 88.8 88.3
19/09/2019 18:28:37 84.79 85.26 91.96 84.6 84.1 82.9 89 89.15 94.07 89.6 88.8 88.3
19/09/2019 18:28:38 81.73 85.14 91.96 84.6 84.1 82.9 89.42 89.5 94.07 89.6 88.8 88.3
19/09/2019 18:28:39 78.23 82.95 91.96 84.6 84.1 82.9 91.53 91.06 94.07 89.6 88.8 88.3
19/09/2019 18:28:40 80.98 80.95 91.96 84.6 84.1 82.9 90.62 91.07 94.07 89.7 88.8 88.3
19/09/2019 18:28:41 87.38 86.69 91.96 84.6 84.1 82.9 93.88 93.2 94.07 89.7 88.8 88.3
19/09/2019 18:28:42 80.78 86.62 91.96 84.6 84 82.9 92.42 93.6 94.07 89.7 88.8 88.3
19/09/2019 18:28:43 84.57 84.7 91.96 84.6 84 82.9 92.45 92.8 94.07 89.7 88.8 88.3
19/09/2019 18:28:44 92.01 90.53 91.96 84.7 84.1 82.9 95.47 94.74 94.74 89.8 88.9 88.3
19/09/2019 18:28:45 87.96 90.07 91.96 84.7 84.1 82.9 92.13 94.33 94.74 89.8 88.9 88.3
19/09/2019 18:28:46 85.5 89.58 91.96 84.7 84.1 82.9 90.71 93.53 94.74 89.8 88.9 88.3
19/09/2019 18:28:47 84.85 87.5 91.96 84.7 84.1 82.9 90.38 91.97 94.74 89.8 88.9 88.3
19/09/2019 18:28:48 89.03 88.52 91.96 84.7 84.1 83 92.71 92.66 94.74 89.8 88.9 88.3
19/09/2019 18:28:49 86.82 88.18 91.96 84.7 84.1 83 90.88 91.95 94.74 89.8 88.9 88.3
19/09/2019 18:28:50 88.22 88.16 91.96 84.8 84.1 83 91.51 91.7 94.74 89.9 88.9 88.3
19/09/2019 18:28:51 86.3 88.04 91.96 84.8 84.1 83 91.18 91.57 94.74 89.9 88.9 88.3
19/09/2019 18:28:52 86.99 87.65 91.96 84.8 84.1 83 91.04 91.83 94.74 89.9 88.9 88.3
19/09/2019 18:28:53 87.05 87.47 91.96 84.8 84.1 83 90.52 91.31 94.74 89.9 88.9 88.3
19/09/2019 18:28:54 84.81 87.03 91.96 84.8 84.1 83 88.2 90.78 94.74 89.9 88.9 88.3
19/09/2019 18:28:55 84.72 86.48 91.96 84.8 84.1 83 88.91 89.73 94.74 89.9 88.9 88.3
19/09/2019 18:28:56 88.6 88.38 91.96 84.9 84.2 83 91.17 91.05 94.74 89.9 88.9 88.3
19/09/2019 18:28:57 89.35 89.22 91.96 84.9 84.2 83 91.64 91.86 94.74 89.9 88.9 88.3
19/09/2019 18:28:58 91.46 91.17 91.96 85 84.2 83 93.51 93.28 94.74 90 88.9 88.3
19/09/2019 18:28:59 88.37 91.1 91.96 85 84.2 83 91.16 93.29 94.74 90 88.9 88.3
19/09/2019 18:29:00 83.41 89.54 91.96 85 84.2 83 88.09 91.95 94.74 90 88.9 88.3
19/09/2019 18:29:01 88.42 88.31 91.84 85 84.2 83 91.67 91.3 94.74 89.9 88.9 88.3
19/09/2019 18:29:02 85.44 89.12 91.17 85 84.2 83 89.87 91.8 94.74 89.9 88.9 88.3
19/09/2019 18:29:03 84.48 86.68 91.17 85 84.2 83 89.43 90.41 94.74 89.9 88.9 88.3
19/09/2019 18:29:04 88.93 88.68 91.17 85 84.2 83 91.63 91.57 94.74 89.9 88.9 88.3
19/09/2019 18:29:05 88.77 89.54 91.17 85.1 84.2 83 91.08 92.28 94.74 89.9 88.9 88.3
19/09/2019 18:29:06 85.5 88.53 91.17 85.1 84.2 83 90.2 91.13 94.74 89.9 88.9 88.3
19/09/2019 18:29:07 81.85 87.19 91.17 85.1 84.2 83 89.01 90.72 94.74 90 88.9 88.3
19/09/2019 18:29:08 90.64 89.93 91.17 85.1 84.2 83 93.42 92.82 94.74 90 88.9 88.3
19/09/2019 18:29:09 85.72 88.51 91.17 85.1 84.2 83 90.21 91.85 94.74 90 89 88.3
19/09/2019 18:29:10 81.18 86.99 91.17 85.1 84.2 83 87.14 90.89 94.74 90 88.9 88.3
19/09/2019 18:29:11 78 84.17 91.17 85.1 84.2 83 86.34 88.88 94.74 90 88.9 88.3
19/09/2019 18:29:12 83.22 83.04 91.17 85.1 84.2 83 88.16 87.98 94.74 90 88.9 88.3
19/09/2019 18:29:13 84 85.29 91.17 85.1 84.2 83 88.34 88.85 94.74 90 88.9 88.3
19/09/2019 18:29:14 85.71 85.68 91.17 85.1 84.2 83 89.48 89.39 94.33 90 88.9 88.3
19/09/2019 18:29:15 80 84.69 91.17 85.1 84.2 83 86.8 88.95 93.53 90 88.9 88.3
19/09/2019 18:29:16 90.12 88.66 91.17 85.1 84.2 83 92.8 91.7 93.29 90 88.9 88.4
19/09/2019 18:29:17 87.96 88.91 91.17 85.1 84.2 83 91.52 92.08 93.29 90 88.9 88.4
19/09/2019 18:29:18 89.85 91.05 91.17 85.1 84.2 83 92.37 93.43 93.43 89.9 89 88.4
19/09/2019 18:29:19 89.59 90.57 91.17 85.1 84.2 83 91.94 93.03 93.43 89.9 89 88.4
19/09/2019 18:29:20 84.68 89.13 91.17 85.1 84.2 83 89.91 91.77 93.43 89.9 89 88.4
19/09/2019 18:29:21 79.43 86.72 91.17 85.1 84.2 83 87.68 90.72 93.43 89.9 89 88.4
19/09/2019 18:29:22 84.75 84.79 91.17 85.1 84.2 83 88.96 89.21 93.43 89.9 88.9 88.4
19/09/2019 18:29:23 89.54 89.39 91.17 85.1 84.2 83 92.08 91.95 93.43 89.9 89 88.4
19/09/2019 18:29:24 85.32 88.93 91.17 85.1 84.2 83 90.27 91.86 93.43 89.9 89 88.4
19/09/2019 18:29:25 84.86 86.71 91.17 85.1 84.2 83 89.1 90.53 93.43 89.9 89 88.4
19/09/2019 18:29:26 82.63 86.07 91.17 85.1 84.2 83 87.62 89.96 93.43 89.9 89 88.4
19/09/2019 18:29:27 87.64 87.06 91.17 85.1 84.2 83 90.6 90.37 93.43 89.9 89 88.4
19/09/2019 18:29:28 79.74 86.75 91.1 85.1 84.2 83 85.83 90.04 93.43 89.9 89 88.4
19/09/2019 18:29:29 87.12 87.11 91.05 85.1 84.2 83 90.45 90 93.43 89.9 89 88.4
19/09/2019 18:29:30 82.93 85.36 91.05 85.1 84.2 83 90.18 90.1 93.43 89.9 89 88.4
19/09/2019 18:29:31 85.24 85.38 91.05 85.1 84.2 83 90.79 91.38 93.43 89.9 89 88.4
19/09/2019 18:29:32 83.04 84.64 91.05 85.1 84.2 83 87.76 90.09 93.43 89.9 89 88.4
19/09/2019 18:29:33 80.11 83.62 91.05 85.1 84.2 83 86.29 88.73 93.43 89.9 89 88.4
19/09/2019 18:29:34 83.32 83.24 91.05 85.1 84.2 83.1 87.8 87.89 93.43 89.9 89 88.4
19/09/2019 18:29:35 87.35 86.57 91.05 85.1 84.2 83.1 90.1 89.28 93.43 89.9 89 88.4
19/09/2019 18:29:36 84.96 86.58 91.05 85.1 84.2 83.1 88.7 89.7 93.43 89.9 89 88.4
19/09/2019 18:29:37 88.89 88.51 91.05 85.1 84.3 83.1 91.77 91.44 93.43 89.9 89 88.4
19/09/2019 18:29:38 90.08 90.41 91.05 85.1 84.3 83.1 91.73 92.5 93.43 89.9 89 88.4
19/09/2019 18:29:39 91.13 90.72 91.05 85.2 84.3 83.1 93.45 92.97 93.43 89.9 89 88.4
19/09/2019 18:29:40 89.19 90.94 91.05 85.2 84.3 83.1 91.74 93.29 93.43 89.9 89 88.4
19/09/2019 18:29:41 88.16 89.62 91.05 85.3 84.3 83.1 91.14 91.99 93.43 89.9 89 88.4
19/09/2019 18:29:42 86.96 88.77 91.05 85.3 84.3 83.1 90.03 91.47 93.43 89.9 89 88.4
19/09/2019 18:29:43 86.01 87.56 91.05 85.3 84.3 83.1 89.98 90.79 93.43 89.9 89 88.4
19/09/2019 18:29:44 83.81 86.94 91.05 85.3 84.3 83.1 88.19 90.28 93.43 89.9 89 88.4
19/09/2019 18:29:45 81.27 84.97 91.05 85.2 84.3 83.1 88.51 89.34 93.43 89.9 89 88.4
19/09/2019 18:29:46 86.01 85.66 91.05 85.2 84.3 83.1 88.1 88.82 93.43 89.9 89 88.4
19/09/2019 18:29:47 79.46 84.97 91.05 85.2 84.3 83.1 84.19 88.29 93.43 89.9 89 88.4
19/09/2019 18:29:48 81.82 82.4 90.94 85.2 84.3 83.1 86.67 86.74 93.29 89.9 89 88.4
19/09/2019 18:29:49 80.35 82.22 90.94 85.2 84.3 83.1 87.23 87.12 93.29 89.9 89 88.4
19/09/2019 18:29:50 78.14 80.96 90.94 85.2 84.3 83.1 86.29 87.14 93.29 89.8 89 88.4
19/09/2019 18:29:51 76.25 79.46 90.94 85.2 84.3 83.1 85.28 86.82 93.29 89.8 89 88.4
19/09/2019 18:29:52 79.12 78.94 90.94 85.2 84.3 83.1 85.95 86.09 93.29 89.8 89 88.4
19/09/2019 18:29:53 81.96 81.7 90.94 85.2 84.3 83.1 87.88 87.57 93.29 89.8 89 88.4
19/09/2019 18:29:54 76.16 80.61 90.94 85.2 84.3 83.1 86.84 87.71 93.29 89.8 89 88.4
19/09/2019 18:29:55 77.41 78.16 90.94 85.1 84.3 83.1 88.38 87.96 93.29 89.8 89 88.4
19/09/2019 18:29:56 85.15 84.11 90.94 85.1 84.3 83.1 89.9 89.41 93.29 89.8 89 88.4
19/09/2019 18:29:57 87.19 87.22 90.94 85.1 84.3 83.1 90.44 90.64 93.29 89.8 89 88.4
19/09/2019 18:29:58 82.86 87.2 90.94 85.1 84.3 83.1 87.82 90.62 93.29 89.8 89 88.4
19/09/2019 18:29:59 80.33 85.26 90.94 85.1 84.3 83.1 87.23 89.24 93.29 89.7 89 88.4
19/09/2019 18:30:00 76.92 83.01 90.94 85.1 84.3 83.1 85.52 87.94 93.29 89.7 89 88.4
19/09/2019 18:30:01 78.65 80.21 90.94 85.1 84.3 83.1 86.39 87.13 93.29 89.7 89 88.4
19/09/2019 18:30:02 80.9 80.6 90.94 85 84.3 83.1 88.35 87.92 93.29 89.7 89 88.4
19/09/2019 18:30:03 78.83 80.57 90.94 85 84.3 83.1 88.62 88.58 93.29 89.7 89 88.4
19/09/2019 18:30:04 81.72 81.49 90.94 85 84.4 83.1 89.76 89.4 93.29 89.7 89 88.4
19/09/2019 18:30:05 81.31 82.18 90.94 84.9 84.4 83.1 92.06 91.48 93.29 89.7 89 88.4
19/09/2019 18:30:06 82.9 82.54 90.94 84.9 84.4 83.1 91.91 91.85 93.29 89.7 89 88.4
19/09/2019 18:30:07 78.82 82.82 90.94 84.9 84.3 83.1 90.41 91.71 93.29 89.7 89 88.4
19/09/2019 18:30:08 80.75 81.18 90.94 84.9 84.4 83.1 88.04 90.71 93.29 89.7 89 88.4
19/09/2019 18:30:09 81.16 81.47 90.94 84.9 84.4 83.1 87.7 89.26 93.29 89.7 89 88.4
19/09/2019 18:30:10 83.54 83.86 89.62 84.9 84.4 83.1 86.64 88.21 91.99 89.7 89 88.4
19/09/2019 18:30:11 81.29 82.67 88.77 84.9 84.4 83.1 84.79 87.22 91.85 89.7 89 88.4
19/09/2019 18:30:12 79.5 82.06 87.56 84.9 84.4 83.1 83.15 85.96 91.85 89.7 89 88.4
19/09/2019 18:30:13 85.22 84.14 87.22 84.9 84.4 83.1 88.05 87.16 91.85 89.7 89 88.4
19/09/2019 18:30:14 84.51 84.88 87.22 84.9 84.4 83.1 86.74 87.47 91.85 89.7 89 88.4
19/09/2019 18:30:15 78.1 84.22 87.22 84.9 84.4 83.1 82.82 86.75 91.85 89.7 89 88.4
19/09/2019 18:30:16 77.48 81.66 87.22 84.8 84.4 83.1 82.24 84.97 91.85 89.6 89 88.4
19/09/2019 18:30:17 83.58 83.48 87.22 84.8 84.4 83.1 84.25 84.79 91.85 89.6 89 88.4
19/09/2019 18:30:18 72.82 82.67 87.22 84.8 84.4 83.1 80.42 84.09 91.85 89.6 89 88.4
19/09/2019 18:30:19 78.61 79.23 87.22 84.8 84.4 83.1 85.16 84.43 91.85 89.6 89 88.4
19/09/2019 18:30:20 77.78 79 87.22 84.8 84.4 83.1 86.42 86 91.85 89.6 89 88.4
19/09/2019 18:30:21 81.07 80.67 87.22 84.8 84.4 83.1 86.19 86.22 91.85 89.6 89 88.4
19/09/2019 18:30:22 78.84 80.74 87.22 84.8 84.4 83.1 85.14 86.22 91.85 89.6 89 88.4
19/09/2019 18:30:23 78.26 80.38 87.22 84.8 84.4 83.1 83.93 86.04 91.85 89.6 89 88.4
19/09/2019 18:30:24 79.14 79.71 87.22 84.8 84.4 83.1 83.18 84.5 91.85 89.6 89 88.4
19/09/2019 18:30:25 79.15 79.81 87.22 84.8 84.4 83.1 83.08 83.84 91.85 89.6 89 88.4
19/09/2019 18:30:26 76.97 79.13 87.22 84.8 84.4 83.1 82.37 83.36 91.85 89.6 89 88.4
19/09/2019 18:30:27 84.43 83.89 87.2 84.8 84.4 83.1 87.03 86.61 91.85 89.6 89 88.4
19/09/2019 18:30:28 83.47 84.64 85.26 84.8 84.4 83.1 87.18 87.41 91.85 89.6 89 88.4
19/09/2019 18:30:29 83.66 84.47 84.88 84.8 84.4 83.1 86.3 87.42 91.85 89.6 89 88.4
19/09/2019 18:30:30 83.5 84.26 84.88 84.8 84.4 83.1 86.46 87.05 91.85 89.6 89 88.4
19/09/2019 18:30:31 77.62 83.15 84.88 84.8 84.4 83.1 82.41 86.2 91.85 89.6 89 88.4
19/09/2019 18:30:32 85.44 84.07 84.88 84.8 84.4 83.1 88.25 87.12 91.85 89.6 89 88.4
19/09/2019 18:30:33 80.22 83.82 84.88 84.8 84.4 83.1 83.48 86.91 91.85 89.5 89 88.4
19/09/2019 18:30:34 79.27 81.68 84.88 84.8 84.4 83.1 84.7 85.06 91.85 89.5 89 88.4
19/09/2019 18:30:35 88.76 87.53 87.53 84.9 84.4 83.1 90.72 89.65 91.85 89.5 89 88.4
19/09/2019 18:30:36 87.92 89.47 89.47 84.9 84.4 83.1 89.97 91.29 91.71 89.6 89.1 88.4
19/09/2019 18:30:37 82.08 86.95 89.47 84.9 84.4 83.1 85.36 89.15 91.29 89.5 89.1 88.4
19/09/2019 18:30:38 87.69 87.7 89.47 84.9 84.4 83.1 89.59 89.62 91.29 89.5 89.1 88.4
19/09/2019 18:30:39 80.3 87.72 89.47 84.9 84.4 83.1 86.56 89.64 91.29 89.5 89.1 88.4
19/09/2019 18:30:40 79.98 84.58 89.47 84.9 84.4 83.1 85.92 87.95 91.29 89.5 89.1 88.4
19/09/2019 18:30:41 80.26 82.39 89.47 84.9 84.4 83.1 85.46 86.86 91.29 89.5 89.1 88.4
19/09/2019 18:30:42 81.24 81.63 89.47 84.9 84.4 83.1 85.15 85.99 91.29 89.5 89.1 88.4
19/09/2019 18:30:43 77.06 81.05 89.47 84.9 84.4 83.1 82.83 85.4 91.29 89.5 89.1 88.4
19/09/2019 18:30:44 88.09 86.84 89.47 84.9 84.4 83.1 90.42 89.3 91.29 89.5 89.1 88.4
19/09/2019 18:30:45 88.28 88.11 89.47 84.9 84.4 83.1 90.09 90.01 91.29 89.5 89.1 88.4
19/09/2019 18:30:46 87.87 89.24 89.47 84.9 84.5 83.1 89.9 91.15 91.29 89.5 89.1 88.4
19/09/2019 18:30:47 79.23 87.54 89.47 84.9 84.5 83.1 83.52 89.49 91.29 89.5 89.1 88.4
19/09/2019 18:30:48 78.63 84.16 89.47 84.9 84.4 83.1 83.08 86.76 91.29 89.5 89.1 88.4
19/09/2019 18:30:49 78.5 81.51 89.47 84.9 84.4 83.1 81.4 84.8 91.29 89.5 89.1 88.4
19/09/2019 18:30:50 82.5 82.15 89.47 84.9 84.4 83.1 85.99 85.45 91.29 89.5 89.1 88.4
19/09/2019 18:30:51 88.44 86.93 89.47 85 84.5 83.1 90.42 89.09 91.29 89.5 89.1 88.4
19/09/2019 18:30:52 82.23 87.01 89.47 85 84.5 83.1 86.03 89.3 91.29 89.5 89.1 88.4
19/09/2019 18:30:53 86.24 86.29 89.47 85 84.5 83.1 88.38 88.53 91.29 89.5 89.1 88.4
19/09/2019 18:30:54 85.66 86.61 89.47 85 84.5 83.1 87.91 88.75 91.29 89.5 89.1 88.4
19/09/2019 18:30:55 88.05 88.1 89.47 85 84.5 83.1 89.96 89.87 91.29 89.5 89.1 88.4
19/09/2019 18:30:56 86.5 89 89.47 85 84.5 83.1 88.96 90.72 91.29 89.5 89.1 88.4
19/09/2019 18:30:57 82.71 86.65 89.47 85 84.5 83.1 85.63 88.93 91.29 89.5 89.1 88.4
19/09/2019 18:30:58 82.25 84.66 89.47 85 84.5 83.1 85.02 87.13 91.29 89.5 89.1 88.4
19/09/2019 18:30:59 76.36 83.52 89.47 85 84.5 83.1 81.53 86.07 91.29 89.5 89.1 88.4
19/09/2019 18:31:00 87.17 86.31 89.47 85 84.5 83.1 90.04 89.09 91.29 89.5 89.1 88.4
19/09/2019 18:31:01 84.34 86.23 89.47 85 84.5 83.1 88.79 89.53 91.29 89.5 89.1 88.4
19/09/2019 18:31:02 79.34 84.54 89.47 85 84.5 83.1 86.52 88.42 91.29 89.5 89.1 88.4
19/09/2019 18:31:03 81.98 82.52 89.47 85 84.5 83.1 86.08 87.08 91.29 89.5 89.1 88.4
19/09/2019 18:31:04 84.9 84.11 89.47 85 84.5 83.1 88.98 88.27 91.29 89.5 89.1 88.4
19/09/2019 18:31:05 87.77 87.1 89.47 85 84.5 83.1 89.75 89.49 91.29 89.5 89.1 88.4
19/09/2019 18:31:06 86.68 87.09 89.24 85 84.5 83.1 89.71 89.85 91.15 89.5 89.1 88.4
19/09/2019 18:31:07 88.25 88.99 89.24 85.1 84.5 83.1 90.6 91.29 91.29 89.5 89.1 88.4
19/09/2019 18:31:08 77.88 87.4 89.24 85 84.5 83.1 85.41 90.09 91.29 89.5 89.1 88.4
19/09/2019 18:31:09 75.38 83.83 89.24 85 84.5 83.1 85.88 87.84 91.29 89.5 89.1 88.4
19/09/2019 18:31:10 75.53 80.53 89.24 85 84.5 83.1 84.43 86.84 91.29 89.4 89.1 88.4
19/09/2019 18:31:11 74.5 78.08 89.24 85 84.5 83.1 84.05 85.01 91.29 89.4 89.1 88.4
19/09/2019 18:31:12 77.34 77.46 89.24 85 84.5 83.1 84.97 85.64 91.29 89.4 89.1 88.4
19/09/2019 18:31:13 71.03 76.92 89.24 85 84.5 83.1 80.95 84.53 91.29 89.4 89.1 88.4
19/09/2019 18:31:14 74.68 74.65 89.24 85 84.5 83.1 81.43 82.79 91.29 89.4 89.1 88.4
19/09/2019 18:31:15 74.97 75 89.24 84.9 84.5 83.1 82.84 83.12 91.29 89.4 89.1 88.4
19/09/2019 18:31:16 75.69 75.49 89 84.9 84.5 83.1 81.24 83.15 91.29 89.4 89.1 88.4
19/09/2019 18:31:17 77.11 77.45 89 84.9 84.5 83.1 84.73 84.43 91.29 89.3 89.1 88.4
19/09/2019 18:31:18 82.52 81.56 89 84.8 84.5 83.1 87.26 86.87 91.29 89.3 89.1 88.4
19/09/2019 18:31:19 79.05 80.89 89 84.8 84.5 83.1 85.93 86.3 91.29 89.3 89.1 88.4
19/09/2019 18:31:20 80.18 80.47 89 84.8 84.5 83.1 86.61 86.91 91.29 89.3 89.1 88.4
19/09/2019 18:31:21 77.25 80.4 89 84.8 84.5 83.1 84.79 86.82 91.29 89.3 89.1 88.4
19/09/2019 18:31:22 77.05 78.82 89 84.7 84.5 83.1 84.97 86.22 91.29 89.2 89.1 88.4
19/09/2019 18:31:23 76.83 77.83 89 84.7 84.5 83.1 86.02 85.85 91.29 89.2 89 88.4
19/09/2019 18:31:24 77.59 77.6 89 84.7 84.4 83.1 84.85 85.66 91.29 89.2 89 88.4
19/09/2019 18:31:25 75.06 77.49 89 84.7 84.4 83.1 85.61 85.73 91.29 89.2 89 88.4
19/09/2019 18:31:26 77.4 77.07 88.99 84.7 84.4 83.1 86.64 86.64 91.29 89.2 89 88.4
19/09/2019 18:31:27 77.82 77.83 88.99 84.7 84.4 83.1 86.48 86.68 91.29 89.2 89 88.4
19/09/2019 18:31:28 76.31 77.44 88.99 84.7 84.4 83.1 84.33 86.58 91.29 89.2 89 88.4
19/09/2019 18:31:29 74.65 76.86 88.99 84.7 84.4 83.1 83.82 85.44 91.29 89.2 89 88.4
19/09/2019 18:31:30 84.76 83.59 88.99 84.7 84.4 83.1 89.36 88.28 91.29 89.2 89 88.4
19/09/2019 18:31:31 79.39 81.83 88.99 84.7 84.4 83.1 86.53 87.34 91.29 89.2 89 88.4
19/09/2019 18:31:32 77.37 80.56 88.99 84.7 84.4 83.1 83.32 86.79 91.29 89.2 89 88.4
19/09/2019 18:31:33 75.73 78.59 88.99 84.7 84.4 83.1 84.74 85.34 91.29 89.2 89 88.4
19/09/2019 18:31:34 76 77.45 88.99 84.6 84.4 83.1 85.08 85.98 91.29 89.2 89 88.4
19/09/2019 18:31:35 74.44 76.23 88.99 84.6 84.4 83.1 84.92 85.22 91.29 89.2 89 88.4
19/09/2019 18:31:36 75.19 75.86 88.99 84.6 84.4 83.1 84.06 85.29 91.29 89.2 89 88.4
19/09/2019 18:31:37 75.68 75.85 87.4 84.6 84.3 83.1 85.03 85.03 90.09 89.1 89 88.4
19/09/2019 18:31:38 77.18 76.84 83.83 84.6 84.3 83.1 83.79 85.13 88.28 89.1 89 88.4
19/09/2019 18:31:39 78.16 77.71 83.59 84.6 84.3 83.1 86.4 85.87 88.28 89.1 89 88.4
19/09/2019 18:31:40 76.95 77.59 83.59 84.6 84.3 83.1 84.4 85.58 88.28 89.1 89 88.4
19/09/2019 18:31:41 77.51 77.59 83.59 84.6 84.3 83.1 87.24 86.63 88.28 89.1 89 88.4
19/09/2019 18:31:42 78.39 78.3 83.59 84.6 84.3 83.1 86.35 87.09 88.28 89.1 89 88.4
19/09/2019 18:31:43 76.41 78.02 83.59 84.6 84.3 83.1 85.99 86.63 88.28 89.1 89 88.4
19/09/2019 18:31:44 77.94 77.75 83.59 84.6 84.3 83.1 85.05 86.29 88.28 89 89 88.4
19/09/2019 18:31:45 78.6 78.41 83.59 84.6 84.3 83.1 85.29 85.63 88.28 89 89 88.4
19/09/2019 18:31:46 76.37 78.34 83.59 84.6 84.3 83.1 81.88 85.49 88.28 89 89 88.4
19/09/2019 18:31:47 76.06 77.1 83.59 84.6 84.3 83.1 85.14 84.76 88.28 89 89 88.4
19/09/2019 18:31:48 75.09 76.42 83.59 84.6 84.3 83.1 83.57 84.64 88.28 89 89 88.4
19/09/2019 18:31:49 77.61 77.19 83.59 84.6 84.2 83.1 83.11 84.07 88.28 89 89 88.4
19/09/2019 18:31:50 75.61 76.99 83.59 84.6 84.2 83.1 82.16 83.35 88.28 89 88.9 88.4
19/09/2019 18:31:51 77.61 77.4 83.59 84.6 84.2 83.1 85.02 84.48 88.28 89 88.9 88.4
19/09/2019 18:31:52 73.46 77.11 83.59 84.6 84.2 83.1 81.89 84.21 88.28 89 88.9 88.4
19/09/2019 18:31:53 70.71 75.27 83.59 84.6 84.2 83.1 82.86 84.1 88.28 89 88.9 88.4
19/09/2019 18:31:54 72.1 73.02 83.59 84.6 84.2 83.1 80.37 82.71 88.28 89 88.9 88.4
19/09/2019 18:31:55 71.64 72.49 83.59 84.6 84.2 83.1 79.24 81.31 88.28 89 88.9 88.4
19/09/2019 18:31:56 72.86 73.01 83.59 84.6 84.2 83.1 78.73 80.04 88.28 89 88.9 88.4
19/09/2019 18:31:57 72.89 72.86 83.59 84.6 84.2 83.1 79.39 79.54 88.28 88.9 88.9 88.4
19/09/2019 18:31:58 66.88 72.85 83.59 84.6 84.2 83.1 78.46 79.55 88.28 88.9 88.9 88.4
19/09/2019 18:31:59 77.49 76.53 83.59 84.6 84.2 83.1 84.56 83.22 88.28 88.9 88.9 88.4
19/09/2019 18:32:00 77.15 77.43 81.83 84.6 84.2 83.1 86.84 86.18 87.34 88.9 88.9 88.4
19/09/2019 18:32:01 77.65 77.64 80.56 84.6 84.2 83.1 84.88 86.09 87.09 88.9 88.9 88.4
19/09/2019 18:32:02 78.13 77.92 78.59 84.6 84.2 83.1 86.73 86.54 87.09 88.9 88.9 88.4
19/09/2019 18:32:03 76.07 77.85 78.41 84.6 84.2 83.1 86.66 87.27 87.27 88.9 88.9 88.4
19/09/2019 18:32:04 74.8 76.75 78.41 84.6 84.2 83.1 87.68 87.77 87.77 88.9 88.9 88.4
19/09/2019 18:32:05 76.69 76.47 78.41 84.6 84.2 83.1 85.93 87.9 87.9 88.9 88.9 88.4
19/09/2019 18:32:06 76.79 77.02 78.41 84.6 84.2 83.1 86.62 86.85 87.9 88.9 88.9 88.4
19/09/2019 18:32:07 77.38 77.59 78.41 84.6 84.2 83.1 85.61 86.66 87.9 88.9 88.9 88.4
19/09/2019 18:32:08 79.45 78.99 78.99 84.5 84.2 83.1 83.68 86.03 87.9 88.9 88.9 88.4
19/09/2019 18:32:09 75.4 78.8 78.99 84.5 84.2 83.1 85.87 85.83 87.9 88.9 88.9 88.4
19/09/2019 18:32:10 74.94 76.81 78.99 84.5 84.2 83.1 82.82 85.38 87.9 88.9 88.9 88.4
19/09/2019 18:32:11 77.03 76.96 78.99 84.5 84.2 83.1 85.73 85.43 87.9 88.9 88.9 88.4
19/09/2019 18:32:12 75.84 76.68 78.99 84.5 84.2 83.1 87.18 86.73 87.9 88.8 88.9 88.4
19/09/2019 18:32:13 74.36 76.16 78.99 84.4 84.2 83.1 84.7 86.78 87.9 88.8 88.9 88.4
19/09/2019 18:32:14 76.93 76.26 78.99 84.4 84.2 83.1 84.73 85.95 87.9 88.8 88.9 88.4
19/09/2019 18:32:15 81.59 80.17 80.17 84.4 84.2 83.1 87.68 86.82 87.9 88.8 88.9 88.4
19/09/2019 18:32:16 78.93 80.22 80.22 84.4 84.2 83.1 87.27 87.35 87.9 88.8 88.9 88.4
19/09/2019 18:32:17 79.64 80.54 80.54 84.4 84.2 83.1 87.4 88.08 88.08 88.8 88.9 88.4
19/09/2019 18:32:18 79.08 79.41 80.54 84.4 84.2 83.1 86.66 87.02 88.08 88.8 88.9 88.4
19/09/2019 18:32:19 80.36 80.55 80.55 84.4 84.2 83.1 87.76 87.93 88.08 88.8 88.9 88.4
19/09/2019 18:32:20 78.46 79.77 80.55 84.4 84.2 83.1 87.98 88.05 88.08 88.8 88.9 88.4
19/09/2019 18:32:21 80.77 80.4 80.55 84.4 84.2 83.1 86.61 88.05 88.08 88.8 88.9 88.4
19/09/2019 18:32:22 79.85 80.45 80.55 84.4 84.2 83.1 88.47 88.41 88.41 88.8 88.9 88.4
19/09/2019 18:32:23 77.92 80.11 80.55 84.4 84.2 83.1 86.67 88 88.41 88.8 88.9 88.4
19/09/2019 18:32:24 79.13 79.52 80.55 84.4 84.1 83.1 88.4 88.17 88.41 88.8 88.9 88.4
19/09/2019 18:32:25 76.06 78.96 80.55 84.4 84.1 83.1 86.02 88.26 88.41 88.8 88.9 88.4
19/09/2019 18:32:26 76.49 77.39 80.55 84.4 84.1 83.1 86.92 87.37 88.41 88.8 88.9 88.4
19/09/2019 18:32:27 75.93 77.27 80.55 84.4 84.1 83.1 87.2 87.98 88.41 88.8 88.9 88.4
19/09/2019 18:32:28 78.79 77.97 80.55 84.4 84.1 83.1 88.19 87.94 88.41 88.8 88.9 88.4
19/09/2019 18:32:29 78.4 78.43 80.55 84.4 84.1 83.1 88.15 88.47 88.47 88.8 88.9 88.4
19/09/2019 18:32:30 80.15 79.56 80.55 84.4 84.1 83.1 89.77 89.26 89.26 88.8 88.9 88.4
19/09/2019 18:32:31 77.69 79.67 80.55 84.4 84.1 83.1 85.93 89.17 89.26 88.8 88.9 88.4
19/09/2019 18:32:32 79.38 79.09 80.55 84.3 84.1 83.1 86.46 87.27 89.26 88.7 88.9 88.4
19/09/2019 18:32:33 78.37 79.15 80.55 84.3 84.1 83.1 86.59 86.86 89.26 88.7 88.9 88.4
19/09/2019 18:32:34 76.39 78.55 80.55 84.3 84.1 83.1 89.52 88.9 89.26 88.7 88.9 88.4
19/09/2019 18:32:35 75.8 77.47 80.55 84.3 84.1 83.1 86.16 88.48 89.26 88.7 88.9 88.4
19/09/2019 18:32:36 78.05 77.95 80.55 84.3 84.1 83.1 87.08 87.31 89.26 88.7 88.9 88.4
19/09/2019 18:32:37 79.06 78.84 80.55 84.3 84.1 83.1 88.69 88.61 89.26 88.7 88.9 88.4
19/09/2019 18:32:38 78.62 78.99 80.55 84.3 84.1 83.1 90.29 89.65 89.65 88.7 88.9 88.4
19/09/2019 18:32:39 79.3 79.43 80.55 84.3 84.1 83.1 92.68 91.93 91.93 88.7 88.9 88.4
19/09/2019 18:32:40 78.03 78.95 80.55 84.3 84.1 83.1 89 91.91 91.93 88.7 88.9 88.4
19/09/2019 18:32:41 84.14 83.23 83.23 84.3 84.1 83.1 89.3 90.2 91.93 88.7 88.9 88.4
19/09/2019 18:32:42 80.88 83.28 83.28 84.3 84.1 83.1 87.88 90.04 91.93 88.7 88.9 88.4
19/09/2019 18:32:43 78.28 81.9 83.28 84.3 84.1 83.1 85.3 88.47 91.93 88.7 88.9 88.4
19/09/2019 18:32:44 78.27 80.03 83.28 84.3 84.1 83.1 83.92 86.75 91.93 88.7 88.9 88.4
19/09/2019 18:32:45 78.49 79 83.28 84.3 84.1 83.1 85.01 85.34 91.93 88.7 88.9 88.4
19/09/2019 18:32:46 80.73 80.68 83.28 84.3 84.1 83.1 86.43 86.41 91.93 88.7 88.9 88.4
19/09/2019 18:32:47 79.79 80.91 83.28 84.2 84.1 83.1 85.82 86.46 91.93 88.7 88.9 88.4
19/09/2019 18:32:48 76.69 80.16 83.28 84.2 84.1 83.1 86.44 86.41 91.93 88.6 88.9 88.4
19/09/2019 18:32:49 77.91 78.62 83.28 84.2 84.1 83.1 87.47 87.66 91.93 88.6 88.9 88.4
19/09/2019 18:32:50 77.09 78.1 83.28 84.2 84.1 83.1 86.69 86.98 91.93 88.6 88.9 88.4
19/09/2019 18:32:51 78.02 77.99 83.28 84.1 84.1 83.1 85.79 87.32 91.93 88.6 88.9 88.4
19/09/2019 18:32:52 78.2 78.5 83.28 84.1 84.1 83.1 87.66 87.33 91.93 88.6 88.9 88.4
19/09/2019 18:32:53 76.82 78.2 83.28 84.1 84.1 83.1 86.71 87.45 91.93 88.6 88.9 88.4
19/09/2019 18:32:54 80.08 79.94 83.28 84.1 84.1 83.1 86.73 87.17 91.93 88.6 88.9 88.4
19/09/2019 18:32:55 79.22 79.91 83.28 84.1 84.1 83.1 85.75 87.08 91.93 88.6 88.9 88.4
19/09/2019 18:32:56 80.03 80.52 83.28 84.1 84.1 83.1 87.43 87.02 91.93 88.6 88.9 88.4
19/09/2019 18:32:57 75.43 79.65 83.28 84 84.1 83.1 84.5 86.85 91.93 88.6 88.9 88.4
19/09/2019 18:32:58 79.32 79.25 83.28 84 84.1 83.1 86.53 86.49 91.93 88.6 88.9 88.4
19/09/2019 18:32:59 83.53 82.53 83.28 84 84.1 83.1 88.04 87.66 91.93 88.6 88.9 88.4
19/09/2019 18:33:00 78.96 82.22 83.28 84 84.1 83.1 86.38 87.51 91.93 88.6 88.9 88.4
19/09/2019 18:33:01 79.86 80.57 83.28 84 84.1 83.1 85.63 86.89 91.93 88.6 88.9 88.4
19/09/2019 18:33:02 77.55 80.14 83.28 84 84.1 83.1 86.02 86.35 91.93 88.6 88.9 88.4
19/09/2019 18:33:03 80.43 80.22 83.28 84 84.1 83.1 88.66 88.24 91.93 88.6 88.9 88.4
19/09/2019 18:33:04 78.73 80.07 83.28 84 84.1 83.1 88.17 88.73 91.93 88.6 88.9 88.4
19/09/2019 18:33:05 77.78 79.08 83.28 84 84.1 83.1 86.84 87.86 91.93 88.6 88.9 88.4
19/09/2019 18:33:06 79.2 79.15 83.28 84 84.1 83.1 87.57 87.81 91.93 88.6 88.9 88.4
19/09/2019 18:33:07 79.57 79.55 83.28 84 84.1 83.1 90.73 90.34 91.93 88.6 88.9 88.4
19/09/2019 18:33:08 76.08 79.34 83.28 84 84.1 83.1 93.11 92.38 92.38 88.6 88.9 88.4
19/09/2019 18:33:09 81.59 80.64 83.28 83.9 84.1 83.1 93.08 93.44 93.44 88.6 88.9 88.4
19/09/2019 18:33:10 79.85 80.79 83.28 83.9 84.1 83.1 88.01 92.44 93.44 88.6 88.9 88.4
19/09/2019 18:33:11 77.93 80.04 83.28 83.9 84.1 83.1 86.76 90.15 93.44 88.6 88.9 88.4
19/09/2019 18:33:12 82.52 82.31 82.53 83.9 84.1 83.1 87.39 88.97 93.44 88.6 88.9 88.4
19/09/2019 18:33:13 75.58 81.06 82.53 83.8 84.1 83.1 86.29 87.47 93.44 88.6 88.9 88.4
19/09/2019 18:33:14 77.58 78.46 82.53 83.8 84.1 83.1 86.46 87.43 93.44 88.6 88.9 88.4
19/09/2019 18:33:15 77.47 78.1 82.53 83.8 84.1 83.1 87 86.96 93.44 88.5 89 88.4
19/09/2019 18:33:16 75.71 77.68 82.53 83.8 84.1 83.1 85.73 86.95 93.44 88.5 89 88.4
19/09/2019 18:33:17 76.79 76.97 82.53 83.8 84.1 83.1 86.56 87.01 93.44 88.5 89 88.4
19/09/2019 18:33:18 76.65 77.07 82.53 83.8 84.1 83.1 86.98 87.02 93.44 88.5 89 88.4
19/09/2019 18:33:19 76.91 76.91 82.53 83.7 84.1 83.1 87.43 87.15 93.44 88.5 89 88.4
19/09/2019 18:33:20 76.05 76.97 82.53 83.7 84.1 83.1 85.2 87.29 93.44 88.5 89 88.4
19/09/2019 18:33:21 76.34 76.86 82.53 83.7 84.1 83.1 88.54 87.92 93.44 88.5 89 88.4
19/09/2019 18:33:22 77.69 77.61 82.53 83.6 84.1 83.1 86.72 87.74 93.44 88.4 89 88.4
19/09/2019 18:33:23 76.54 77.61 82.53 83.5 84.1 83.1 88.13 88.08 93.44 88.4 89 88.4
19/09/2019 18:33:24 77.13 77.29 82.53 83.4 84.1 83.1 87.37 87.76 93.44 88.3 89 88.4
19/09/2019 18:33:25 78.37 78.27 82.53 83.4 84.1 83.1 86.96 87.72 93.44 88.3 89 88.4
19/09/2019 18:33:26 85.17 83.92 83.92 83.4 84.1 83.1 89.14 88.74 93.44 88.3 89 88.4
19/09/2019 18:33:27 82.67 84.1 84.1 83.4 84.1 83.1 87.67 88.76 93.44 88.3 89 88.4
19/09/2019 18:33:28 81.76 83.04 84.1 83.4 84.1 83.1 86.35 88.02 93.44 88.3 89 88.4
19/09/2019 18:33:29 82.34 83.19 84.1 83.4 84.1 83.1 88.01 88.13 93.44 88.3 89 88.4
19/09/2019 18:33:30 76.9 82.06 84.1 83.3 84.1 83.1 84.53 87.6 93.44 88.3 89 88.4
19/09/2019 18:33:31 76.28 79.57 84.1 83.2 84.1 83.1 85.41 86.13 93.44 88.2 89 88.4
19/09/2019 18:33:32 78.64 78.69 84.1 83.2 84.1 83.1 86.96 86.67 93.44 88.2 89 88.4
19/09/2019 18:33:33 76.37 78.21 84.1 83.2 84.1 83.1 88.92 88.51 93.44 88.2 89 88.4
19/09/2019 18:33:34 75.19 77.07 84.1 83.2 84 83.1 86.19 88.25 93.44 88.2 89 88.4
19/09/2019 18:33:35 76.41 76.36 84.1 83.1 84 83.1 89.28 88.72 93.44 88.2 89 88.4
19/09/2019 18:33:36 75.84 76.32 84.1 83.1 84 83.1 88.78 88.91 93.44 88.2 89 88.4
19/09/2019 18:33:37 75.92 76.69 84.1 83.1 84 83.1 87.8 89.23 93.44 88.2 89 88.4
19/09/2019 18:33:38 75.6 75.86 84.1 83.1 84 83.1 87.42 88.06 93.44 88.2 89 88.4
19/09/2019 18:33:39 74.89 75.73 84.1 83.1 84 83.1 86.46 87.74 92.44 88.2 89 88.4
19/09/2019 18:33:40 76.97 76.55 84.1 83.1 84 83.1 85.8 87.42 90.15 88.2 89 88.4
19/09/2019 18:33:41 75.18 76.3 84.1 83.1 84 83.1 83.67 86.45 89.23 88.1 88.9 88.4
19/09/2019 18:33:42 75.16 75.62 84.1 83 84 83.1 84.34 85.05 89.23 88.1 88.9 88.4
19/09/2019 18:33:43 75.75 75.72 84.1 83 83.9 83.1 82.94 84.99 89.23 88 88.9 88.4
19/09/2019 18:33:44 74.96 75.7 84.1 82.9 83.9 83.1 85.85 85.13 89.23 88 88.9 88.4
19/09/2019 18:33:45 73.87 75.25 84.1 82.9 83.9 83.1 83.97 85.24 89.23 87.9 88.9 88.4
19/09/2019 18:33:46 74.58 74.77 84.1 82.8 83.9 83.1 84.49 84.78 89.23 87.9 88.9 88.4
19/09/2019 18:33:47 74.45 74.71 84.1 82.8 83.9 83.1 83.6 84.79 89.23 87.9 88.9 88.4
19/09/2019 18:33:48 74.28 74.52 84.1 82.8 83.9 83.1 83.94 84.4 89.23 87.9 88.9 88.4
19/09/2019 18:33:49 73.25 74.47 84.1 82.7 83.9 83.1 83.53 84.34 89.23 87.8 88.9 88.4
19/09/2019 18:33:50 79.17 78.68 84.1 82.7 83.9 83.1 86.24 85.64 89.23 87.8 88.9 88.4
19/09/2019 18:33:51 81.73 81.82 84.1 82.7 83.9 83.1 87.04 87.07 89.23 87.8 88.9 88.4
19/09/2019 18:33:52 74.95 80.33 84.1 82.6 83.9 83.1 84.68 86.61 89.23 87.8 88.9 88.4
19/09/2019 18:33:53 75.24 77.82 84.1 82.6 83.9 83.1 84.4 85.47 89.23 87.7 88.9 88.4
19/09/2019 18:33:54 76.14 76.47 84.1 82.6 83.9 83.1 85.05 85.73 89.23 87.7 88.9 88.4
19/09/2019 18:33:55 75.27 76.15 84.1 82.5 83.9 83.1 84.4 85.17 89.23 87.7 88.9 88.4
19/09/2019 18:33:56 75.15 75.96 84.1 82.5 83.9 83.1 85.27 85.52 89.23 87.7 88.9 88.4
19/09/2019 18:33:57 75.01 75.38 83.19 82.4 83.9 83.1 84.65 84.94 89.23 87.7 88.9 88.4
19/09/2019 18:33:58 75.86 75.69 83.19 82.3 83.9 83.1 83.46 84.99 89.23 87.6 88.9 88.4
19/09/2019 18:33:59 75.41 75.86 82.06 82.3 83.9 83.1 85.13 84.88 89.23 87.6 88.9 88.4
19/09/2019 18:34:00 78.34 77.56 81.82 82.2 83.9 83.1 85.45 85.47 89.23 87.6 88.9 88.4
19/09/2019 18:34:01 80.44 80.18 81.82 82.2 83.9 83.1 86.78 86.56 89.23 87.6 88.9 88.4
19/09/2019 18:34:02 80.11 80.1 81.82 82.2 83.8 83.1 85.55 86.18 89.23 87.5 88.9 88.4
19/09/2019 18:34:03 76.12 80.06 81.82 82.1 83.8 83.1 85.99 86.09 89.23 87.5 88.9 88.4
19/09/2019 18:34:04 74.36 78 81.82 82.1 83.8 83.1 84.89 86.91 89.23 87.5 88.9 88.4
19/09/2019 18:34:05 73.55 76 81.82 82 83.8 83.1 84.68 85.28 89.23 87.5 88.9 88.4
19/09/2019 18:34:06 74.66 74.81 81.82 82 83.8 83.1 83.93 85.31 89.23 87.5 88.9 88.4
19/09/2019 18:34:07 77.87 77.2 81.82 82 83.8 83.1 86.39 85.83 88.06 87.4 88.9 88.4
19/09/2019 18:34:08 75.33 77 81.82 81.9 83.8 83.1 84.33 86 87.74 87.4 88.9 88.4
19/09/2019 18:34:09 77.49 77.11 81.82 81.8 83.8 83.1 86.13 85.86 87.42 87.4 88.9 88.4
19/09/2019 18:34:10 75.15 76.99 81.82 81.8 83.8 83.1 83.91 85.77 87.07 87.4 88.9 88.4
19/09/2019 18:34:11 77.35 77.17 81.82 81.8 83.7 83.1 87.5 86.96 87.07 87.4 88.9 88.4
19/09/2019 18:34:12 76.2 77.12 81.82 81.8 83.7 83.1 83.53 86.8 87.07 87.4 88.8 88.4
19/09/2019 18:34:13 76.4 76.82 81.82 81.8 83.7 83.1 84.86 85.74 87.07 87.4 88.8 88.4
19/09/2019 18:34:14 74.45 76.45 81.82 81.8 83.6 83.1 83.92 84.94 87.07 87.3 88.8 88.4
19/09/2019 18:34:15 76.37 76.08 81.82 81.8 83.6 83.1 86.75 86.36 87.07 87.3 88.8 88.4
19/09/2019 18:34:16 75.28 76.06 81.82 81.7 83.6 83.1 84.45 85.98 87.07 87.3 88.8 88.4
19/09/2019 18:34:17 76.09 76.28 81.82 81.6 83.6 83.1 85.56 86.03 87.07 87.3 88.8 88.4
19/09/2019 18:34:18 73.9 75.87 81.82 81.5 83.5 83.1 85.94 86.03 87.07 87.2 88.7 88.4
19/09/2019 18:34:19 80.38 79.32 81.82 81.4 83.5 83.1 88.64 88.19 88.19 87.2 88.7 88.4
19/09/2019 18:34:20 78.59 79.76 81.82 81.4 83.5 83.1 85.47 87.61 88.19 87.2 88.7 88.4
19/09/2019 18:34:21 76.96 78.69 80.33 81.4 83.5 83.1 87.2 87.23 88.19 87.2 88.7 88.4
19/09/2019 18:34:22 75.96 77.73 80.18 81.4 83.5 83.1 86.82 87.21 88.19 87.2 88.7 88.4
19/09/2019 18:34:23 78.12 77.74 80.18 81.3 83.5 83.1 89.92 89.15 89.15 87.2 88.7 88.4
19/09/2019 18:34:24 75.52 77.68 80.18 81.2 83.5 83.1 86.32 88.93 89.15 87.1 88.7 88.4
19/09/2019 18:34:25 77.99 77.7 80.18 81.2 83.5 83.1 85.97 87.48 89.15 87.1 88.7 88.4
19/09/2019 18:34:26 79.18 78.85 80.18 81.2 83.5 83.1 88.74 88.24 89.15 87.1 88.7 88.4
19/09/2019 18:34:27 77.62 78.49 80.18 81.2 83.5 83.1 85.05 88.06 89.15 87.1 88.7 88.4
19/09/2019 18:34:28 75.76 77.87 80.18 81.1 83.5 83.1 85.28 86.49 89.15 87.1 88.7 88.4
19/09/2019 18:34:29 80.51 79.78 80.18 81.1 83.5 83.1 86.78 87.11 89.15 87.1 88.7 88.4
19/09/2019 18:34:30 78.86 79.14 80.18 81.1 83.5 83.1 86.49 86.49 89.15 87.1 88.7 88.4
19/09/2019 18:34:31 78.43 78.98 80.1 81.1 83.5 83.1 86.58 86.84 89.15 87.1 88.7 88.4
19/09/2019 18:34:32 77.12 78.77 80.06 81 83.5 83.1 87.9 87.58 89.15 87.1 88.7 88.4
19/09/2019 18:34:33 75.78 77.85 79.78 81 83.5 83 85.26 87.62 89.15 87.1 88.7 88.4
19/09/2019 18:34:34 76.67 76.99 79.78 81 83.5 83 85.48 86.44 89.15 87 88.7 88.4
19/09/2019 18:34:35 77.93 77.6 79.78 81 83.5 83 86.16 86.34 89.15 87 88.7 88.4
19/09/2019 18:34:36 76.66 77.44 79.78 80.9 83.5 83 87.45 87.27 89.15 87 88.7 88.4
19/09/2019 18:34:37 77.87 78 79.78 80.8 83.5 83 86.26 87.05 89.15 87 88.7 88.4
19/09/2019 18:34:38 80.98 80.23 80.23 80.7 83.5 83 89.11 88.63 89.15 87 88.7 88.4
19/09/2019 18:34:39 78.87 79.77 80.23 80.6 83.5 83 86.39 88.3 89.15 86.9 88.7 88.4
19/09/2019 18:34:40 79.33 79.59 80.23 80.5 83.5 83 87.23 87.75 89.15 86.9 88.7 88.4
19/09/2019 18:34:41 80.01 81.13 81.13 80.4 83.5 83 87.34 87.57 89.15 86.9 88.7 88.4
19/09/2019 18:34:42 76.2 79.31 81.13 80.4 83.5 83 87.81 88.26 89.15 86.9 88.7 88.4
19/09/2019 18:34:43 72.45 77.48 81.13 80.3 83.5 83 84.04 87.37 89.15 86.8 88.7 88.4
19/09/2019 18:34:44 73.22 75.02 81.13 80.3 83.5 83 86.96 86.68 89.15 86.8 88.7 88.4
19/09/2019 18:34:45 71.28 74.46 81.13 80.3 83.5 83 85.15 86.71 89.15 86.8 88.7 88.4
19/09/2019 18:34:46 75.44 74.88 81.13 80.2 83.5 83 89.64 89.01 89.15 86.8 88.7 88.4
19/09/2019 18:34:47 71.14 74.54 81.13 80.2 83.5 83 81.01 88.29 89.15 86.8 88.7 88.4
19/09/2019 18:34:48 70.73 72.58 81.13 80.2 83.5 83 80.92 85.18 89.15 86.8 88.7 88.4
19/09/2019 18:34:49 71.93 72.06 81.13 80.2 83.5 83 79.49 83.03 89.15 86.8 88.7 88.4
19/09/2019 18:34:50 70.78 71.99 81.13 80.2 83.5 83 79.58 81.36 89.15 86.8 88.6 88.4
19/09/2019 18:34:51 66.17 71.14 81.13 80.2 83.5 83 78.01 80.14 89.15 86.8 88.6 88.4
19/09/2019 18:34:52 63.21 68.55 81.13 80.1 83.4 83 78.87 79.39 89.15 86.8 88.6 88.4
19/09/2019 18:34:53 62.63 66.01 81.13 80.1 83.4 83 78.77 79.17 89.01 86.8 88.6 88.4
19/09/2019 18:34:54 67.27 66.88 81.13 80.1 83.4 83 78.9 78.84 89.01 86.7 88.6 88.4
19/09/2019 18:34:55 63.47 66.89 81.13 80.1 83.4 83 79.61 79.59 89.01 86.7 88.6 88.4
19/09/2019 18:34:56 64.99 65.37 81.13 80.1 83.4 83 77.71 79.2 89.01 86.7 88.6 88.4
19/09/2019 18:34:57 71.52 70.67 81.13 80 83.4 83 79.85 79.5 89.01 86.7 88.6 88.4
19/09/2019 18:34:58 69.25 71.03 81.13 80 83.4 83 79.77 80.05 89.01 86.6 88.6 88.4
19/09/2019 18:34:59 66.81 69.54 81.13 79.9 83.4 83 78.96 79.47 89.01 86.6 88.6 88.4
19/09/2019 18:35:00 67.95 68.75 81.13 79.9 83.4 83 78.64 79.25 89.01 86.6 88.6 88.4
19/09/2019 18:35:01 65.16 67.76 81.13 79.9 83.4 83 80.74 80.62 89.01 86.6 88.6 88.4
19/09/2019 18:35:02 74.22 72.82 81.13 79.9 83.4 83 88.01 86.48 89.01 86.6 88.6 88.4
19/09/2019 18:35:03 74.22 74.18 81.13 79.9 83.4 83 89.85 89.44 89.44 86.6 88.6 88.4
19/09/2019 18:35:04 67.13 73.53 81.13 79.9 83.4 83 81.93 88.78 89.44 86.6 88.6 88.4
19/09/2019 18:35:05 75.61 74.49 81.13 79.9 83.4 83 84.89 85.81 89.44 86.6 88.6 88.4
19/09/2019 18:35:06 74.54 74.66 81.13 79.8 83.4 83 83.24 85.29 89.44 86.5 88.6 88.4
19/09/2019 18:35:07 76.06 75.74 81.13 79.8 83.4 83 87.61 86.72 89.44 86.5 88.6 88.4
19/09/2019 18:35:08 73.69 75.56 81.13 79.8 83.4 83 86.59 87.01 89.44 86.5 88.6 88.4
19/09/2019 18:35:09 73.53 74.42 81.13 79.8 83.4 83 86.16 86.76 89.44 86.5 88.6 88.4
19/09/2019 18:35:10 74.96 74.84 81.13 79.8 83.4 83 88.01 87.53 89.44 86.5 88.6 88.4
19/09/2019 18:35:11 75.69 75.61 79.31 79.8 83.4 83 86.19 87.92 89.44 86.5 88.6 88.4
19/09/2019 18:35:12 76.42 76.24 77.48 79.8 83.4 83 85.66 86.51 89.44 86.5 88.6 88.4
19/09/2019 18:35:13 75.62 76.47 76.47 79.7 83.4 83 86.51 86.78 89.44 86.5 88.6 88.4
19/09/2019 18:35:14 76.67 76.88 76.88 79.7 83.4 83 89.46 88.75 89.44 86.5 88.6 88.4
19/09/2019 18:35:15 75.85 76.15 76.88 79.7 83.4 83 87.43 88.48 89.44 86.5 88.6 88.4
19/09/2019 18:35:16 75.67 76.14 76.88 79.7 83.4 83 88.84 89.01 89.44 86.5 88.6 88.4
19/09/2019 18:35:17 77.21 76.91 76.91 79.6 83.4 83 89.17 89.68 89.68 86.6 88.6 88.4
19/09/2019 18:35:18 72.52 77.02 77.02 79.6 83.4 83 84.38 89.26 89.68 86.6 88.6 88.4
19/09/2019 18:35:19 74.38 74.87 77.02 79.6 83.4 83 83.99 86.5 89.68 86.6 88.6 88.4
19/09/2019 18:35:20 75.34 75.5 77.02 79.6 83.4 83 86.8 86.91 89.68 86.6 88.6 88.4
19/09/2019 18:35:21 75.83 75.97 77.02 79.6 83.4 83 85.36 87.23 89.68 86.6 88.6 88.4
19/09/2019 18:35:22 74.89 75.85 77.02 79.6 83.4 83 84.45 86.03 89.68 86.6 88.6 88.4
19/09/2019 18:35:23 76.05 75.92 77.02 79.6 83.4 83 85.9 85.61 89.68 86.6 88.6 88.4
19/09/2019 18:35:24 75.04 75.73 77.02 79.6 83.4 83 87.51 87.66 89.68 86.6 88.6 88.4
19/09/2019 18:35:25 77.16 76.7 77.02 79.6 83.4 83 88.33 88.86 89.68 86.6 88.6 88.4
19/09/2019 18:35:26 75.71 76.91 77.02 79.6 83.4 83 84.55 87.57 89.68 86.6 88.6 88.4
19/09/2019 18:35:27 76.21 76.37 77.02 79.6 83.4 83 84.96 86.09 89.68 86.6 88.6 88.4
19/09/2019 18:35:28 73.94 76.41 77.02 79.5 83.4 83 85.99 86.18 89.68 86.6 88.6 88.4
19/09/2019 18:35:29 76.57 76.21 77.02 79.5 83.4 83 89.94 88.97 89.68 86.6 88.6 88.4
19/09/2019 18:35:30 76.5 76.78 77.02 79.5 83.4 83 89.93 89.76 89.76 86.6 88.6 88.4
19/09/2019 18:35:31 77.82 77.65 77.65 79.5 83.3 83 90 90 90 86.6 88.6 88.4
19/09/2019 18:35:32 75.59 78.09 78.09 79.4 83.3 83 89.88 90.33 90.33 86.6 88.6 88.4
19/09/2019 18:35:33 76.49 76.67 78.09 79.4 83.3 83 89.63 89.87 90.33 86.7 88.6 88.4
19/09/2019 18:35:34 75.43 76.35 78.09 79.4 83.3 83 88.59 89.69 90.33 86.7 88.6 88.4
19/09/2019 18:35:35 77.33 77.06 78.09 79.3 83.3 83 87.12 89.01 90.33 86.7 88.6 88.4
19/09/2019 18:35:36 79.61 78.81 78.81 79.2 83.3 83 87.36 87.89 90.33 86.6 88.6 88.4
19/09/2019 18:35:37 77.56 78.8 78.81 79.2 83.3 83 87.67 87.82 90.33 86.7 88.6 88.4
19/09/2019 18:35:38 77.71 78.2 78.81 79.1 83.3 83 89.82 89.46 90.33 86.7 88.6 88.4
19/09/2019 18:35:39 77.24 78.23 78.81 79.1 83.3 83 86.44 88.87 90.33 86.7 88.6 88.4
19/09/2019 18:35:40 74.94 77.46 78.81 79 83.3 83 87.39 87.69 90.33 86.7 88.6 88.4
19/09/2019 18:35:41 79.19 78.65 78.81 79 83.3 83 87.82 87.99 90.33 86.7 88.6 88.4
19/09/2019 18:35:42 81.9 81.16 81.16 79 83.3 83 87.85 87.96 90.33 86.7 88.6 88.4
19/09/2019 18:35:43 80.92 81.46 81.46 79.1 83.3 83 87.72 88.16 90.33 86.7 88.6 88.4
19/09/2019 18:35:44 77.9 80.79 81.46 79 83.3 83 84.67 87.68 90.33 86.7 88.6 88.4
19/09/2019 18:35:45 79.69 79.67 81.46 78.8 83.3 83 86.19 86.45 90.33 86.6 88.6 88.4
19/09/2019 18:35:46 79.28 79.81 81.46 78.7 83.3 83 84.72 86.1 90.33 86.6 88.6 88.4
19/09/2019 18:35:47 77.25 79.33 81.46 78.7 83.3 83 84.89 85.43 90.33 86.6 88.6 88.4
19/09/2019 18:35:48 80.14 80.01 81.46 78.7 83.3 83 86.7 86.32 90.33 86.6 88.6 88.4
19/09/2019 18:35:49 77.43 79.18 81.46 78.7 83.3 83 86.19 86.52 90.33 86.6 88.6 88.4
19/09/2019 18:35:50 75.89 78.04 81.46 78.7 83.3 83 84.08 86.14 90.33 86.6 88.6 88.4
19/09/2019 18:35:51 79.47 78.88 81.46 78.6 83.3 83 86.62 86.23 90.33 86.6 88.6 88.4
19/09/2019 18:35:52 81.86 81.41 81.46 78.6 83.2 83 86.95 87.09 90.33 86.6 88.6 88.4
19/09/2019 18:35:53 79.59 81.14 81.46 78.5 83.2 83 86.87 87.04 90.33 86.6 88.6 88.4
19/09/2019 18:35:54 78.86 80.48 81.46 78.5 83.2 83 85.95 87.38 90.33 86.6 88.6 88.4
19/09/2019 18:35:55 76.5 79.14 81.46 78.3 83.2 83 85.59 86.21 90.33 86.6 88.6 88.4
19/09/2019 18:35:56 77.21 77.88 81.46 78.3 83.2 83 84.21 85.86 90.33 86.6 88.6 88.4
19/09/2019 18:35:57 75.29 77.29 81.46 78.2 83.2 83 84.75 84.97 90.33 86.6 88.6 88.4
19/09/2019 18:35:58 77.47 77.16 81.46 78.2 83.2 83 83.66 84.99 90.33 86.6 88.6 88.4
19/09/2019 18:35:59 75.51 76.87 81.46 78.2 83.2 83 84.08 84.56 90.33 86.6 88.6 88.4
19/09/2019 18:36:00 77.13 76.82 81.46 78.1 83.2 83 83.84 84.62 90.33 86.5 88.6 88.4
19/09/2019 18:36:01 78.58 78.5 81.46 78 83.2 83 85.58 85.07 90.33 86.5 88.6 88.4
19/09/2019 18:36:02 79.18 79.18 81.46 78 83.2 83 85.83 85.6 89.87 86.5 88.6 88.4
19/09/2019 18:36:03 81.79 81.09 81.46 78 83.2 83 86.86 86.44 89.69 86.5 88.6 88.4
19/09/2019 18:36:04 83.61 83.21 83.21 78 83.2 83 89.31 88.59 89.46 86.5 88.6 88.4
19/09/2019 18:36:05 85.13 84.64 84.64 78 83.2 83 89.93 89.56 89.56 86.5 88.6 88.4
19/09/2019 18:36:06 81.87 84.38 84.64 77.9 83.2 83 87.34 89.41 89.56 86.5 88.6 88.4
19/09/2019 18:36:07 80.4 82.98 84.64 77.8 83.2 83 88 88.25 89.56 86.5 88.6 88.4
19/09/2019 18:36:08 78.67 81.27 84.64 77.8 83.2 83 85.78 87.9 89.56 86.5 88.6 88.4
19/09/2019 18:36:09 78.28 79.78 84.64 77.8 83.2 83 86.25 86.62 89.56 86.5 88.6 88.4
19/09/2019 18:36:10 80.62 80.53 84.64 77.8 83.2 83 86.76 87.02 89.56 86.5 88.6 88.4
19/09/2019 18:36:11 78.36 80.05 84.64 77.8 83.2 83 86.03 86.63 89.56 86.5 88.6 88.4
19/09/2019 18:36:12 77.41 79.08 84.64 77.8 83.2 83 84.27 86.23 89.56 86.5 88.6 88.4
19/09/2019 18:36:13 76.02 77.95 84.64 77.8 83.2 83 85.39 85.45 89.56 86.5 88.6 88.4
19/09/2019 18:36:14 83.14 81.74 84.64 77.8 83.3 83 87.23 86.78 89.56 86.5 88.6 88.4
19/09/2019 18:36:15 80.31 81.66 84.64 77.9 83.3 83 86.93 86.99 89.56 86.5 88.6 88.4
19/09/2019 18:36:16 80.2 81 84.64 77.9 83.3 83 85.31 86.77 89.56 86.6 88.6 88.4
19/09/2019 18:36:17 80.35 80.54 84.64 77.9 83.3 83 85.63 85.9 89.56 86.6 88.6 88.4
19/09/2019 18:36:18 80.94 80.9 84.64 77.9 83.3 83 85.88 86.07 89.56 86.6 88.6 88.4
19/09/2019 18:36:19 82.15 82.05 84.64 77.9 83.3 83 89.02 88.2 89.56 86.6 88.6 88.4
19/09/2019 18:36:20 78.3 81.53 84.64 77.9 83.3 83 86.21 87.92 89.56 86.6 88.6 88.4
19/09/2019 18:36:21 80.96 80.9 84.64 77.9 83.3 83 86.26 87.07 89.56 86.6 88.6 88.4
19/09/2019 18:36:22 79.77 80.39 84.64 77.9 83.3 83 86.56 86.64 89.56 86.6 88.6 88.4
19/09/2019 18:36:23 83.12 82.3 84.64 78 83.3 83 88.03 87.74 89.56 86.6 88.6 88.4
19/09/2019 18:36:24 83.12 83.36 84.64 78 83.3 83 89.13 88.97 89.56 86.6 88.6 88.4
19/09/2019 18:36:25 84.13 83.88 84.64 78 83.3 83 88.55 88.84 89.56 86.6 88.6 88.4
19/09/2019 18:36:26 81.28 84.05 84.64 78.1 83.3 83 88.4 89.13 89.56 86.6 88.6 88.4
19/09/2019 18:36:27 83.92 83.87 84.64 78.1 83.3 83 90.75 90.27 90.27 86.6 88.6 88.4
19/09/2019 18:36:28 79.38 83.11 84.64 78.1 83.3 83 87.41 89.9 90.27 86.6 88.6 88.4
19/09/2019 18:36:29 78.67 81.18 84.64 78.1 83.3 83 85.68 88.39 90.27 86.7 88.6 88.4
19/09/2019 18:36:30 78.92 79.79 84.64 78.1 83.3 83 86.4 86.97 90.27 86.6 88.6 88.4
19/09/2019 18:36:31 83.48 82.74 84.64 78.1 83.3 83 89.16 88.79 90.27 86.7 88.6 88.4
19/09/2019 18:36:32 80.99 82.7 84.64 78.1 83.3 83 88.08 88.99 90.27 86.7 88.6 88.4
19/09/2019 18:36:33 80 81.75 84.64 78.1 83.3 83 88.71 88.67 90.27 86.7 88.6 88.4
19/09/2019 18:36:34 80.02 80.68 84.64 78.1 83.3 83 88.41 88.8 90.27 86.7 88.6 88.4
19/09/2019 18:36:35 76.39 80.05 84.38 78.2 83.3 83 86.82 88.49 90.27 86.7 88.6 88.4
19/09/2019 18:36:36 80.49 80.01 84.05 78.2 83.3 83 86.77 87.51 90.27 86.7 88.6 88.4
19/09/2019 18:36:37 79.51 80.55 84.05 78.2 83.3 83 86.59 87.29 90.27 86.7 88.6 88.4
19/09/2019 18:36:38 81.02 81.26 84.05 78.2 83.3 83 87.63 87.74 90.27 86.7 88.6 88.4
19/09/2019 18:36:39 79.71 80.65 84.05 78.2 83.3 83 87.47 87.67 90.27 86.7 88.6 88.4
19/09/2019 18:36:40 80.04 80.96 84.05 78.2 83.3 83 87.62 87.95 90.27 86.7 88.6 88.4
19/09/2019 18:36:41 78.77 79.81 84.05 78.2 83.3 83 87.15 87.62 90.27 86.7 88.6 88.4
19/09/2019 18:36:42 77.32 78.94 84.05 78.2 83.3 83 86.95 87.72 90.27 86.7 88.6 88.4
19/09/2019 18:36:43 79.1 78.91 84.05 78.2 83.3 83 85.73 86.87 90.27 86.7 88.6 88.4
19/09/2019 18:36:44 75.59 78.62 84.05 78.2 83.3 83 85.4 86.21 90.27 86.7 88.6 88.4
19/09/2019 18:36:45 76.96 77.23 84.05 78.2 83.3 83 83.73 85.74 90.27 86.7 88.6 88.4
19/09/2019 18:36:46 77.79 77.62 84.05 78.2 83.3 83 84.37 84.86 90.27 86.7 88.6 88.4
19/09/2019 18:36:47 79.73 79.39 84.05 78.2 83.3 83 85.31 85.43 90.27 86.7 88.6 88.4
19/09/2019 18:36:48 76.56 78.89 84.05 78.2 83.3 83 86.34 86.11 90.27 86.7 88.6 88.4
19/09/2019 18:36:49 74.89 77.7 84.05 78.2 83.3 83 86.54 86.58 90.27 86.7 88.6 88.4
19/09/2019 18:36:50 77.66 77.26 84.05 78.2 83.3 83 86.81 86.75 90.27 86.8 88.6 88.4
19/09/2019 18:36:51 77.49 77.79 84.05 78.2 83.3 83 84.22 86.67 90.27 86.8 88.6 88.4
19/09/2019 18:36:52 79.14 78.54 84.05 78.2 83.3 83 86.15 86 90.27 86.8 88.6 88.4
19/09/2019 18:36:53 77.55 78.4 84.05 78.3 83.2 83 84.94 85.81 90.27 86.8 88.6 88.4
19/09/2019 18:36:54 80.55 80.16 84.05 78.3 83.2 83 87.24 86.95 90.27 86.8 88.6 88.4
19/09/2019 18:36:55 80.16 81.06 84.05 78.3 83.2 83 85.89 87.31 90.27 86.8 88.6 88.4
19/09/2019 18:36:56 80.55 80.48 83.87 78.3 83.2 83 86.26 86.44 90.27 86.8 88.5 88.4
19/09/2019 18:36:57 76.86 80.27 83.11 78.3 83.2 83 83.6 86.23 89.9 86.8 88.5 88.4
19/09/2019 18:36:58 78.68 79.02 82.74 78.3 83.2 83 85.39 85.19 88.99 86.8 88.5 88.4
19/09/2019 18:36:59 78.19 79.09 82.74 78.3 83.2 83 83.33 85.24 88.99 86.8 88.5 88.4
19/09/2019 18:37:00 78.07 78.33 82.74 78.3 83.2 83 84.9 84.62 88.99 86.8 88.5 88.4
19/09/2019 18:37:01 77.51 78.43 82.7 78.3 83.2 83 84 85.05 88.99 86.8 88.5 88.4
19/09/2019 18:37:02 77.84 77.95 81.75 78.3 83.2 83 85.55 85 88.8 86.8 88.5 88.4
19/09/2019 18:37:03 79.02 78.79 81.26 78.3 83.2 83 85.16 85.29 88.8 86.8 88.5 88.4
19/09/2019 18:37:04 78.08 78.55 81.26 78.4 83.2 83 85.32 85.52 88.49 86.8 88.5 88.4
19/09/2019 18:37:05 78.79 79.09 81.26 78.4 83.2 83 86.9 86.49 87.95 86.8 88.5 88.4
19/09/2019 18:37:06 79.65 79.75 81.26 78.4 83.2 83 87.49 87.47 87.95 86.8 88.5 88.4
19/09/2019 18:37:07 79.52 79.78 81.26 78.4 83.2 83 85.34 87.01 87.95 86.8 88.5 88.4
19/09/2019 18:37:08 78.89 79.81 81.06 78.4 83.2 83 86.79 86.66 87.95 86.8 88.5 88.4
19/09/2019 18:37:09 80.91 80.82 81.06 78.4 83.2 83 86.97 87.54 87.95 86.8 88.5 88.4
19/09/2019 18:37:10 80.47 80.97 81.06 78.4 83.1 83 85.8 86.42 87.72 86.8 88.5 88.4
19/09/2019 18:37:11 78.83 80.1 81.06 78.4 83.1 83 85.17 86.12 87.72 86.8 88.5 88.4
19/09/2019 18:37:12 75.68 79.47 81.06 78.4 83.1 83 84.74 85.47 87.54 86.8 88.5 88.4
19/09/2019 18:37:13 81.68 80.86 81.06 78.4 83.1 83 87.01 86.65 87.54 86.8 88.5 88.4
19/09/2019 18:37:14 79.55 80.44 81.06 78.4 83.1 83 86.7 86.66 87.54 86.8 88.5 88.4
19/09/2019 18:37:15 79.79 80.08 81.06 78.4 83.1 83 84.7 86.63 87.54 86.8 88.5 88.4
19/09/2019 18:37:16 77.98 80.08 81.06 78.4 83.1 83 85.04 85.54 87.54 86.8 88.5 88.4
19/09/2019 18:37:17 77.41 78.65 81.06 78.4 83.1 83 83.51 85.18 87.54 86.8 88.5 88.3
19/09/2019 18:37:18 76.58 77.95 81.06 78.4 83.1 83 83.62 84.12 87.54 86.8 88.5 88.3
19/09/2019 18:37:19 82.73 81.93 81.93 78.4 83.1 83 87.18 86.45 87.54 86.8 88.5 88.3
19/09/2019 18:37:20 79.86 82.01 82.01 78.4 83.1 83 87.3 87.11 87.54 86.8 88.5 88.3
19/09/2019 18:37:21 76.29 80.33 82.01 78.4 83.1 83 86.14 86.9 87.54 86.8 88.5 88.3
19/09/2019 18:37:22 80.03 79.56 82.01 78.4 83.1 83 86.87 86.98 87.54 86.8 88.5 88.3
19/09/2019 18:37:23 78.28 79.36 82.01 78.4 83.1 83 84.77 86.64 87.54 86.8 88.5 88.3
19/09/2019 18:37:24 79.17 79.16 82.01 78.4 83.1 83 86.29 86.11 87.54 86.8 88.5 88.3
19/09/2019 18:37:25 81.27 80.69 82.01 78.4 83.1 83 86.11 86.42 87.54 86.8 88.5 88.3
19/09/2019 18:37:26 79.41 80.33 82.01 78.5 83 83 85.59 86 87.54 86.7 88.5 88.3
19/09/2019 18:37:27 79.23 79.93 82.01 78.5 83 83 85 86.02 87.54 86.7 88.5 88.3
19/09/2019 18:37:28 77.57 79.62 82.01 78.5 83 82.9 86.07 86.05 87.54 86.7 88.5 88.3
19/09/2019 18:37:29 78.59 78.82 82.01 78.5 83 82.9 86.75 86.64 87.54 86.7 88.5 88.3
19/09/2019 18:37:30 80.85 80.33 82.01 78.5 83 82.9 86.63 86.85 87.54 86.7 88.5 88.3
19/09/2019 18:37:31 79.83 80.12 82.01 78.5 83 82.9 83.77 86.37 87.54 86.7 88.4 88.3
19/09/2019 18:37:32 79.36 80.16 82.01 78.5 83 82.9 84.51 85.02 87.54 86.7 88.4 88.3
19/09/2019 18:37:33 80.7 80.35 82.01 78.5 83 82.9 84.96 85.05 87.54 86.7 88.4 88.3
19/09/2019 18:37:34 79.64 80.53 82.01 78.5 83 82.9 84.38 85.04 87.54 86.7 88.4 88.3
19/09/2019 18:37:35 78.64 80.12 82.01 78.5 83 82.9 84.31 84.74 87.54 86.7 88.4 88.3
19/09/2019 18:37:36 77.68 78.99 82.01 78.5 83 82.9 84.53 84.8 87.54 86.7 88.4 88.3
19/09/2019 18:37:37 77.15 78.8 82.01 78.5 83 82.9 83.15 84.55 87.54 86.7 88.4 88.3
19/09/2019 18:37:38 73.9 77.24 82.01 78.5 83 82.9 81.7 83.58 87.54 86.6 88.3 88.3
19/09/2019 18:37:39 71.56 75.68 82.01 78.5 83 82.9 80.29 82.44 87.11 86.6 88.3 88.3
19/09/2019 18:37:40 72.85 74.23 82.01 78.5 82.9 82.9 79.13 81.19 87.11 86.5 88.3 88.3
19/09/2019 18:37:41 75.57 75.11 82.01 78.4 82.9 82.9 81.8 81.43 87.11 86.5 88.3 88.3
19/09/2019 18:37:42 73.83 75.55 82.01 78.4 82.9 82.9 79.95 81.76 87.11 86.5 88.3 88.3
19/09/2019 18:37:43 76.02 76.05 82.01 78.4 82.9 82.9 81.29 81.24 87.11 86.5 88.3 88.3
19/09/2019 18:37:44 76.4 76.45 82.01 78.4 82.9 82.9 85.66 84.96 87.11 86.5 88.3 88.3
19/09/2019 18:37:45 81.89 80.81 82.01 78.4 82.9 82.9 88.4 87.38 87.38 86.5 88.3 88.3
19/09/2019 18:37:46 77.87 80.51 82.01 78.4 82.9 82.9 85.42 87.36 87.38 86.5 88.3 88.3
19/09/2019 18:37:47 75.78 79.23 82.01 78.4 82.9 82.9 84.91 86.23 87.38 86.5 88.3 88.3
19/09/2019 18:37:48 78.49 78.22 82.01 78.4 82.9 82.9 85.94 85.8 87.38 86.5 88.3 88.3
19/09/2019 18:37:49 80.59 80.53 82.01 78.4 82.9 82.9 86.93 87 87.38 86.5 88.3 88.3
19/09/2019 18:37:50 79.45 79.78 80.81 78.4 82.9 82.9 87.05 86.96 87.38 86.5 88.3 88.3
19/09/2019 18:37:51 76.96 79.26 80.81 78.4 82.9 82.9 88.83 88.45 88.45 86.5 88.3 88.3
19/09/2019 18:37:52 79.96 79.53 80.81 78.4 82.9 82.9 88.72 88.83 88.83 86.5 88.3 88.3
19/09/2019 18:37:53 76.25 79.27 80.81 78.4 82.9 82.9 88.59 88.95 88.95 86.5 88.3 88.3
19/09/2019 18:37:54 76.6 77.6 80.81 78.4 82.9 82.9 89.17 89.19 89.19 86.5 88.3 88.3
19/09/2019 18:37:55 77.83 77.83 80.81 78.4 82.9 82.9 90.75 90.35 90.35 86.6 88.3 88.3
19/09/2019 18:37:56 75.12 77.5 80.81 78.4 82.9 82.9 87.78 90.36 90.36 86.6 88.3 88.3
19/09/2019 18:37:57 75.88 76.22 80.81 78.4 82.9 82.9 88.01 88.83 90.36 86.6 88.3 88.3
19/09/2019 18:37:58 76.18 76.38 80.81 78.4 82.9 82.9 87.4 88.52 90.36 86.6 88.3 88.3
19/09/2019 18:37:59 77.97 77.56 80.81 78.3 82.9 82.9 88.69 88.51 90.36 86.6 88.3 88.3
19/09/2019 18:38:00 75.88 77.8 80.81 78.3 82.9 82.9 88.53 88.86 90.36 86.6 88.3 88.3
19/09/2019 18:38:01 76.88 77.05 80.81 78.3 82.9 82.9 89.6 89.47 90.36 86.6 88.3 88.3
19/09/2019 18:38:02 77.01 77.26 80.81 78.3 82.9 82.9 85.79 89.08 90.36 86.6 88.3 88.3
19/09/2019 18:38:03 80.32 79.34 80.81 78.3 82.9 82.9 87.47 87.57 90.36 86.6 88.3 88.3
19/09/2019 18:38:04 76.24 79.23 80.81 78.3 82.9 82.9 86.43 87.44 90.36 86.6 88.3 88.3
19/09/2019 18:38:05 77.06 77.55 80.81 78.3 82.9 82.9 85.92 86.75 90.36 86.6 88.3 88.3
19/09/2019 18:38:06 81.15 80.55 80.81 78.3 82.9 82.9 86.56 86.59 90.36 86.6 88.3 88.3
19/09/2019 18:38:07 74.12 80.31 80.81 78.3 82.9 82.9 84.61 86.44 90.36 86.6 88.3 88.3
19/09/2019 18:38:08 73.7 77.48 80.81 78.3 82.9 82.9 83.41 85.3 90.36 86.5 88.3 88.3
19/09/2019 18:38:09 75.29 75.76 80.81 78.3 82.9 82.9 85.53 85.34 90.36 86.5 88.3 88.3
19/09/2019 18:38:10 77.08 76.83 80.81 78.3 82.9 82.9 84.68 85.43 90.36 86.4 88.3 88.3
19/09/2019 18:38:11 78.92 78.5 80.81 78.3 82.9 82.9 87.8 87.37 90.36 86.4 88.3 88.3
19/09/2019 18:38:12 79.82 79.65 80.81 78.2 82.9 82.9 87.52 87.81 90.36 86.4 88.3 88.3
19/09/2019 18:38:13 77.5 79.25 80.81 78.2 82.9 82.9 85.69 87.43 90.36 86.4 88.3 88.3
19/09/2019 18:38:14 76.09 78.14 80.81 78.2 82.9 82.9 85.4 86.45 90.36 86.4 88.3 88.3
19/09/2019 18:38:15 76.51 77.09 80.55 78.2 82.9 82.9 86.73 86.74 90.36 86.4 88.3 88.3
19/09/2019 18:38:16 77.03 77.88 80.55 78.2 82.9 82.9 88 87.78 90.36 86.5 88.3 88.4
19/09/2019 18:38:17 75.46 76.6 80.55 78.2 82.9 82.9 84.55 87.36 90.36 86.4 88.3 88.4
19/09/2019 18:38:18 75.5 75.9 80.55 78.2 82.9 82.9 82.94 85.66 90.36 86.4 88.3 88.4
19/09/2019 18:38:19 81.99 81.21 81.21 78.3 82.9 82.9 87.11 86.82 90.36 86.4 88.3 88.4
19/09/2019 18:38:20 82.36 82.74 82.74 78.3 82.8 82.9 87.9 87.92 90.36 86.4 88.3 88.4
19/09/2019 18:38:21 78.61 81.54 82.74 78.3 82.8 82.9 86.2 87.31 90.36 86.4 88.3 88.4
19/09/2019 18:38:22 78.21 80.22 82.74 78.3 82.8 82.9 84.9 86.78 90.36 86.4 88.3 88.4
19/09/2019 18:38:23 79.11 79.4 82.74 78.3 82.8 82.9 86.16 86.26 90.36 86.4 88.3 88.4
19/09/2019 18:38:24 83.57 82.7 82.74 78.3 82.8 82.9 89.03 88.28 90.36 86.4 88.3 88.4
19/09/2019 18:38:25 80.12 82.04 82.74 78.4 82.8 82.9 87.35 87.9 90.36 86.4 88.3 88.4
19/09/2019 18:38:26 77.71 80.82 82.74 78.3 82.8 82.9 87.39 87.72 89.47 86.4 88.3 88.4
19/09/2019 18:38:27 79.87 80.6 82.74 78.3 82.8 82.9 87.58 87.76 89.47 86.4 88.3 88.4
19/09/2019 18:38:28 76.32 79.16 82.74 78.3 82.8 82.9 84.82 87.48 89.47 86.4 88.3 88.4
19/09/2019 18:38:29 76.07 77.73 82.74 78.2 82.8 82.9 83.59 86.08 89.47 86.4 88.3 88.4
19/09/2019 18:38:30 75.64 76.59 82.74 78.2 82.8 82.9 87.22 86.69 89.47 86.4 88.3 88.4
19/09/2019 18:38:31 74.51 75.94 82.74 78.2 82.8 82.9 85.05 86.39 89.08 86.4 88.3 88.4
19/09/2019 18:38:32 75.44 75.78 82.74 78.2 82.7 82.9 83.37 85.57 88.28 86.4 88.3 88.4
19/09/2019 18:38:33 76.83 76.65 82.74 78.2 82.7 82.9 84.14 84.35 88.28 86.4 88.3 88.4
19/09/2019 18:38:34 76.61 76.86 82.74 78.2 82.7 82.9 85.17 84.96 88.28 86.4 88.3 88.4
19/09/2019 18:38:35 77.31 77.27 82.74 78.2 82.7 82.9 84.92 85.15 88.28 86.4 88.3 88.4
19/09/2019 18:38:36 76.54 77.31 82.74 78.2 82.7 82.9 84.36 84.86 88.28 86.3 88.3 88.4
19/09/2019 18:38:37 76.36 77.3 82.74 78.2 82.7 82.9 84.29 84.68 88.28 86.3 88.3 88.4
19/09/2019 18:38:38 75.43 76.72 82.74 78.2 82.7 82.9 84.65 84.77 88.28 86.3 88.3 88.4
19/09/2019 18:38:39 73.79 76.05 82.74 78.2 82.7 82.9 83.97 84.67 88.28 86.3 88.3 88.4
19/09/2019 18:38:40 73.98 74.99 82.74 78.2 82.7 82.9 85.66 85.52 88.28 86.3 88.2 88.4
19/09/2019 18:38:41 74.05 74.35 82.74 78.2 82.7 82.9 85.74 85.88 88.28 86.3 88.2 88.4
19/09/2019 18:38:42 75.61 75.64 82.74 78.2 82.7 82.9 85.75 86.08 88.28 86.3 88.2 88.4
19/09/2019 18:38:43 74.67 74.87 82.74 78.2 82.7 82.9 85.39 85.79 88.28 86.3 88.2 88.4
19/09/2019 18:38:44 73.76 74.97 82.74 78.2 82.7 82.9 85.58 85.96 88.28 86.3 88.2 88.4
19/09/2019 18:38:45 75.08 75.04 82.74 78.2 82.7 82.9 81.55 85.53 88.28 86.3 88.2 88.4
19/09/2019 18:38:46 76.1 75.87 82.74 78.2 82.7 82.9 83.16 83.61 88.28 86.3 88.2 88.4
19/09/2019 18:38:47 77.9 77.58 82.74 78.2 82.6 82.9 84.58 84.35 88.28 86.3 88.2 88.4
19/09/2019 18:38:48 79.18 78.61 82.74 78.2 82.6 82.9 84.57 84.56 88.28 86.3 88.2 88.4
19/09/2019 18:38:49 76.42 78.67 82.74 78.2 82.6 82.9 84.92 84.98 88.28 86.3 88.2 88.4
19/09/2019 18:38:50 77.04 77.98 82.7 78.2 82.6 82.9 84.13 85.25 88.28 86.3 88.2 88.4
19/09/2019 18:38:51 75.26 76.91 82.7 78.2 82.6 82.9 84.03 84.55 88.28 86.3 88.2 88.4
19/09/2019 18:38:52 76.37 76.54 82.7 78.2 82.6 82.9 85.23 85.05 88.28 86.3 88.2 88.4
19/09/2019 18:38:53 75.21 76.22 82.7 78.2 82.6 82.9 84.15 85 88.28 86.3 88.2 88.4
19/09/2019 18:38:54 74.37 75.47 82.04 78.2 82.6 82.9 82.45 84.18 87.9 86.3 88.2 88.4
19/09/2019 18:38:55 75.57 75.43 80.82 78.2 82.6 82.9 86.97 86 87.76 86.3 88.2 88.4
19/09/2019 18:38:56 74.15 75.19 80.6 78.2 82.6 82.9 85.47 85.95 87.76 86.3 88.2 88.4
19/09/2019 18:38:57 72.67 74.67 79.16 78.2 82.6 82.9 84.11 85.59 87.48 86.3 88.2 88.4
19/09/2019 18:38:58 73.48 73.78 78.67 78.2 82.6 82.9 83.7 84.85 86.69 86.3 88.2 88.4
19/09/2019 18:38:59 73.91 74.09 78.67 78.2 82.6 82.9 85.71 85.33 86.69 86.3 88.2 88.4
19/09/2019 18:39:00 73.71 74.06 78.67 78.2 82.6 82.9 84.19 85.11 86.39 86.3 88.2 88.4
19/09/2019 18:39:01 73.87 74.03 78.67 78.2 82.6 82.9 85.44 85.29 86.08 86.3 88.2 88.4
19/09/2019 18:39:02 73.91 74.42 78.67 78.1 82.6 82.9 85.03 85.26 86.08 86.3 88.2 88.4
19/09/2019 18:39:03 75.39 74.93 78.67 78.1 82.6 82.9 85.28 85.45 86.08 86.3 88.2 88.4
19/09/2019 18:39:04 74.95 75.28 78.67 78.1 82.6 82.9 85.94 85.89 86.08 86.3 88.2 88.4
19/09/2019 18:39:05 74.3 74.84 78.67 78.1 82.6 82.9 84.7 85.62 86.08 86.3 88.2 88.4
19/09/2019 18:39:06 73.8 74.64 78.67 78.1 82.6 82.9 84.03 85.23 86.08 86.3 88.2 88.4
19/09/2019 18:39:07 73.77 74.3 78.67 78.1 82.6 82.9 83.8 84.59 86.08 86.3 88.2 88.4
19/09/2019 18:39:08 74.38 74.23 78.67 78.1 82.6 82.9 83.56 84.22 86.08 86.3 88.2 88.4
19/09/2019 18:39:09 74.91 74.91 78.67 78.1 82.6 82.9 85.23 85.1 86.08 86.3 88.2 88.4
19/09/2019 18:39:10 75.58 75.47 78.67 78.1 82.6 82.9 88.11 87.21 87.21 86.3 88.2 88.4
19/09/2019 18:39:11 76.06 75.78 78.67 78.1 82.6 82.9 87.23 87.34 87.34 86.3 88.2 88.4
19/09/2019 18:39:12 75.37 75.77 78.67 78.1 82.6 82.9 85.47 87.12 87.34 86.3 88.2 88.4
19/09/2019 18:39:13 74.56 75.51 78.67 78.1 82.6 82.9 85.99 86.35 87.34 86.3 88.2 88.4
19/09/2019 18:39:14 75.37 75.52 78.67 78.1 82.6 82.9 85.48 86.5 87.34 86.3 88.2 88.4
19/09/2019 18:39:15 73.55 75.14 78.67 78.1 82.5 82.9 85.2 86.42 87.34 86.3 88.2 88.4
19/09/2019 18:39:16 73.62 74.21 78.67 78.1 82.5 82.9 80.5 85.04 87.34 86.3 88.2 88.4
19/09/2019 18:39:17 74.8 74.57 78.67 78.1 82.5 82.9 82.8 82.98 87.34 86.3 88.1 88.4
19/09/2019 18:39:18 74.24 74.81 78.67 78.1 82.5 82.9 86.41 85.57 87.34 86.3 88.1 88.4
19/09/2019 18:39:19 74.64 74.76 77.98 78.1 82.4 82.9 85.14 85.52 87.34 86.3 88.1 88.4
19/09/2019 18:39:20 74.49 74.86 76.91 78.1 82.4 82.9 83 85.03 87.34 86.3 88.1 88.4
19/09/2019 18:39:21 75.71 75.38 76.54 78.1 82.4 82.9 83.34 83.9 87.34 86.3 88.1 88.4
19/09/2019 18:39:22 76.89 76.6 76.6 78.1 82.4 82.9 84.76 84.43 87.34 86.3 88.1 88.4
19/09/2019 18:39:23 74.83 76.87 76.87 78.1 82.4 82.9 82.75 84.49 87.34 86.3 88.1 88.4
19/09/2019 18:39:24 77.39 76.82 76.87 78.1 82.4 82.9 86.97 86.1 87.34 86.3 88.1 88.4
19/09/2019 18:39:25 77.21 77.25 77.25 78.1 82.4 82.9 86.9 86.83 87.34 86.3 88.1 88.4
19/09/2019 18:39:26 77.13 77.59 77.59 78.1 82.4 82.9 85.12 86.53 87.34 86.2 88.1 88.4
19/09/2019 18:39:27 77.95 78.45 78.45 78.1 82.4 82.9 85.16 86.1 87.34 86.2 88 88.4
19/09/2019 18:39:28 79.01 78.77 78.77 78.1 82.4 82.9 87.63 87.01 87.34 86.3 88 88.4
19/09/2019 18:39:29 79.25 79.53 79.53 78.1 82.4 82.9 85.78 87.01 87.34 86.2 88 88.4
19/09/2019 18:39:30 76.99 79.2 79.53 78.1 82.4 82.9 83.72 86.27 87.34 86.2 88 88.4
19/09/2019 18:39:31 76.58 77.92 79.53 78.1 82.4 82.9 84.95 85.09 87.34 86.2 88 88.4
19/09/2019 18:39:32 75.77 77.14 79.53 78.1 82.4 82.9 84.67 85.02 87.34 86.2 88 88.4
19/09/2019 18:39:33 74.18 76.43 79.53 78.1 82.4 82.9 84.28 84.9 87.34 86.2 88 88.4
19/09/2019 18:39:34 77.66 77.24 79.53 78.1 82.4 82.9 84.86 85.07 87.34 86.2 88 88.4
19/09/2019 18:39:35 77.05 78.06 79.53 78.1 82.3 82.9 84.76 85.16 87.34 86.2 88 88.4
19/09/2019 18:39:36 76.52 76.91 79.53 78.1 82.3 82.9 84.87 84.97 87.34 86.2 88 88.4
19/09/2019 18:39:37 76.31 76.88 79.53 78.1 82.3 82.9 85.95 86.17 87.34 86.2 88 88.4
19/09/2019 18:39:38 76.54 76.84 79.53 78 82.3 82.9 85.21 85.57 87.34 86.2 88 88.4
19/09/2019 18:39:39 77.26 77.86 79.53 78 82.3 82.9 87.27 86.99 87.34 86.2 88 88.4
19/09/2019 18:39:40 78.42 78.53 79.53 78 82.3 82.9 84.28 86.63 87.34 86.2 88 88.4
19/09/2019 18:39:41 81 80.51 80.51 78 82.3 82.9 87.43 86.64 87.12 86.2 88 88.4
19/09/2019 18:39:42 76.7 79.6 80.51 78 82.3 82.9 86.74 86.81 87.01 86.2 88 88.4
19/09/2019 18:39:43 75.68 78.21 80.51 78 82.3 82.9 84.88 86.88 87.01 86.2 88 88.4
19/09/2019 18:39:44 77.78 77.64 80.51 78.1 82.3 82.9 84.26 85.52 87.01 86.2 88 88.4
19/09/2019 18:39:45 78.45 78.56 80.51 78.1 82.3 82.9 84.63 84.89 87.01 86.2 87.9 88.3
19/09/2019 18:39:46 77.98 78.32 80.51 78.1 82.3 82.9 88.59 87.9 87.9 86.2 87.9 88.3
19/09/2019 18:39:47 76.59 77.94 80.51 78.1 82.2 82.9 89.47 89.03 89.03 86.2 87.9 88.3
19/09/2019 18:39:48 76.14 77.3 80.51 78.1 82.2 82.9 84.46 88.95 89.03 86.2 87.9 88.3
19/09/2019 18:39:49 74.54 76.58 80.51 78.1 82.2 82.9 84.26 86.61 89.03 86.2 87.9 88.3
19/09/2019 18:39:50 76.68 76.36 80.51 78.1 82.2 82.9 84.86 85.45 89.03 86.2 87.9 88.3
19/09/2019 18:39:51 76.9 76.9 80.51 78.1 82.2 82.9 84.95 85.12 89.03 86.2 87.9 88.3
19/09/2019 18:39:52 77.29 77.19 80.51 78.1 82.2 82.9 86.3 85.96 89.03 86.2 87.9 88.3
19/09/2019 18:39:53 78.53 78.29 80.51 78.1 82.2 82.9 86.28 86.26 89.03 86.2 87.9 88.3
19/09/2019 18:39:54 74.25 78.27 80.51 78.1 82.2 82.9 81.17 86.16 89.03 86.2 87.9 88.3
19/09/2019 18:39:55 76.75 76.82 80.51 78.1 82.2 82.9 83.85 84.1 89.03 86.3 87.9 88.3
19/09/2019 18:39:56 76.53 76.59 80.51 78.2 82.1 82.9 86.68 85.94 89.03 86.3 87.9 88.3
19/09/2019 18:39:57 73.12 76.7 80.51 78.2 82.1 82.9 84.53 86.04 89.03 86.3 87.9 88.3
19/09/2019 18:39:58 75.19 75.01 80.51 78.2 82.1 82.9 80.42 84.73 89.03 86.3 87.9 88.3
19/09/2019 18:39:59 75.68 75.62 80.51 78.2 82.1 82.9 84.68 84.01 89.03 86.3 87.9 88.3
19/09/2019 18:40:00 75.86 75.96 80.51 78.2 82.1 82.9 83.22 84.16 89.03 86.3 87.8 88.3
19/09/2019 18:40:01 73.96 75.68 80.51 78.2 82.1 82.9 81.49 83.46 89.03 86.3 87.8 88.3
19/09/2019 18:40:02 73.09 74.59 80.51 78.2 82.1 82.9 81.96 82.32 89.03 86.3 87.8 88.3
19/09/2019 18:40:03 73.66 73.89 80.51 78.2 82 82.9 82.44 82.98 89.03 86.2 87.8 88.3
19/09/2019 18:40:04 73.85 73.83 80.51 78.2 82 82.9 80.37 82.03 89.03 86.2 87.8 88.3
19/09/2019 18:40:05 74.15 74.21 80.51 78.2 82 82.9 79.04 81 89.03 86.2 87.8 88.3
19/09/2019 18:40:06 75.31 75.48 80.51 78.2 82 82.9 81.14 80.84 89.03 86.2 87.8 88.3
19/09/2019 18:40:07 75.45 75.54 80.51 78.2 82 82.9 80.91 80.98 89.03 86.2 87.8 88.3
19/09/2019 18:40:08 69.9 75.18 80.51 78.2 82 82.9 82.17 82 89.03 86.2 87.8 88.3
19/09/2019 18:40:09 71.59 72.6 80.51 78.2 82 82.9 84.59 83.96 89.03 86.2 87.8 88.3
19/09/2019 18:40:10 75.94 76.24 80.51 78.2 81.9 82.9 82.3 84.44 89.03 86.2 87.8 88.3
19/09/2019 18:40:11 71.4 73.8 79.6 78.2 81.9 82.9 82.77 83.07 89.03 86.2 87.8 88.3
19/09/2019 18:40:12 69.47 72.54 78.56 78.2 81.9 82.9 81.3 82.93 89.03 86.2 87.7 88.3
19/09/2019 18:40:13 75.62 74.65 78.56 78.2 81.9 82.9 87.16 86.01 89.03 86.2 87.7 88.3
19/09/2019 18:40:14 74.73 74.89 78.56 78.2 81.9 82.9 88.37 87.92 89.03 86.2 87.8 88.3
19/09/2019 18:40:15 74.18 75.08 78.32 78.2 81.9 82.9 87.95 88.31 89.03 86.2 87.7 88.3
19/09/2019 18:40:16 74.89 74.78 78.29 78.2 81.9 82.9 87.15 87.85 89.03 86.2 87.7 88.3
19/09/2019 18:40:17 76.91 76.56 78.29 78.2 81.9 82.9 89.34 88.85 88.95 86.2 87.7 88.3
19/09/2019 18:40:18 75.4 76.03 78.29 78.2 81.9 82.9 88.21 88.65 88.85 86.2 87.7 88.3
19/09/2019 18:40:19 77.12 77.05 78.29 78.2 81.9 82.9 87.21 88.47 88.85 86.2 87.7 88.3
19/09/2019 18:40:20 78.52 78.14 78.29 78.2 81.9 82.9 86.96 87.69 88.85 86.2 87.7 88.3
19/09/2019 18:40:21 81.61 81.15 81.15 78.2 81.9 82.9 89.49 89.06 89.06 86.2 87.7 88.3
19/09/2019 18:40:22 79.2 79.94 81.15 78.2 81.9 82.9 86.67 88.44 89.06 86.2 87.7 88.3
19/09/2019 18:40:23 78.79 79.43 81.15 78.2 81.9 82.9 87.53 87.77 89.06 86.2 87.7 88.3
19/09/2019 18:40:24 78.01 79.37 81.15 78.2 81.9 82.9 87.69 88.06 89.06 86.2 87.7 88.3
19/09/2019 18:40:25 75.81 78.23 81.15 78.2 81.9 82.9 86.06 87.58 89.06 86.2 87.7 88.3
19/09/2019 18:40:26 77.44 77.49 81.15 78.2 81.9 82.9 86.49 86.79 89.06 86.2 87.7 88.3
19/09/2019 18:40:27 74.37 77.43 81.15 78.2 81.9 82.9 83.81 86.62 89.06 86.2 87.7 88.3
19/09/2019 18:40:28 71.03 75.47 81.15 78.2 81.9 82.9 79.81 84.72 89.06 86.2 87.7 88.3
19/09/2019 18:40:29 67.11 73.24 81.15 78.2 81.8 82.9 78.41 82.34 89.06 86.2 87.7 88.3
19/09/2019 18:40:30 72.17 71.61 81.15 78.2 81.8 82.8 82.13 82.01 89.06 86.1 87.7 88.3
19/09/2019 18:40:31 74.49 73.86 81.15 78.2 81.8 82.8 86.66 85.6 89.06 86.1 87.7 88.3
19/09/2019 18:40:32 77.44 76.47 81.15 78.2 81.8 82.8 87.51 87.05 89.06 86.1 87.7 88.3
19/09/2019 18:40:33 80.11 79.51 81.15 78.2 81.8 82.8 87.96 87.53 89.06 86.1 87.7 88.3
19/09/2019 18:40:34 80.09 80.44 81.15 78.2 81.8 82.8 87.14 87.61 89.06 86.1 87.7 88.3
19/09/2019 18:40:35 80.78 80.52 81.15 78.2 81.8 82.8 91.12 90.56 90.56 86.1 87.7 88.3
19/09/2019 18:40:36 80.45 80.73 81.15 78.2 81.8 82.8 93.46 92.95 92.95 86.2 87.7 88.3
19/09/2019 18:40:37 77.28 80.46 81.15 78.2 81.8 82.8 88.15 92.6 92.95 86.2 87.7 88.3
19/09/2019 18:40:38 76.8 78.8 81.15 78.2 81.8 82.8 86.73 90.55 92.95 86.2 87.7 88.3
19/09/2019 18:40:39 74.81 77.78 81.15 78.2 81.8 82.8 84.63 88.55 92.95 86.2 87.7 88.3
19/09/2019 18:40:40 77.05 76.63 81.15 78.2 81.8 82.8 88.42 88.11 92.95 86.2 87.7 88.3
19/09/2019 18:40:41 77.09 76.98 81.15 78.2 81.8 82.8 88.54 88.77 92.95 86.2 87.7 88.3
19/09/2019 18:40:42 77.01 77.28 81.15 78.2 81.8 82.8 86.36 88.35 92.95 86.2 87.7 88.3
19/09/2019 18:40:43 76.25 77.04 81.15 78.2 81.8 82.8 84.35 87.32 92.95 86.1 87.7 88.3
19/09/2019 18:40:44 76.68 76.77 81.15 78.2 81.8 82.8 82.49 85.57 92.95 86.1 87.7 88.3
19/09/2019 18:40:45 75.99 76.57 81.15 78.2 81.8 82.8 82.27 83.9 92.95 86.1 87.7 88.3
19/09/2019 18:40:46 76.39 76.53 81.15 78.2 81.8 82.8 88.19 86.94 92.95 86.1 87.7 88.3
19/09/2019 18:40:47 75.75 76.94 81.15 78.2 81.8 82.8 85.89 87.27 92.95 86.1 87.7 88.3
19/09/2019 18:40:48 75.01 75.79 81.15 78.2 81.8 82.8 85.88 86.15 92.95 86.1 87.7 88.3
19/09/2019 18:40:49 76.54 76.34 81.15 78.1 81.8 82.8 85.63 86.11 92.95 86.1 87.7 88.3
19/09/2019 18:40:50 79.82 78.8 81.15 78.2 81.8 82.8 88.82 87.87 92.95 86.2 87.7 88.3
19/09/2019 18:40:51 80.08 79.99 80.73 78.2 81.8 82.8 87.5 87.88 92.95 86.2 87.7 88.3
19/09/2019 18:40:52 80.98 81.02 81.02 78.2 81.8 82.8 87.67 87.99 92.95 86.2 87.7 88.3
19/09/2019 18:40:53 79.5 81.01 81.02 78.2 81.8 82.8 88.79 88.61 92.95 86.2 87.7 88.3
19/09/2019 18:40:54 78.11 80.19 81.02 78.2 81.8 82.8 89.46 89.3 92.95 86.2 87.7 88.3
19/09/2019 18:40:55 77.52 79.03 81.02 78.2 81.8 82.8 89.15 89.41 92.95 86.2 87.7 88.3
19/09/2019 18:40:56 81.68 80.93 81.02 78.2 81.8 82.8 90.98 90.55 92.95 86.2 87.7 88.3
19/09/2019 18:40:57 78.64 81.02 81.02 78.2 81.8 82.8 90.42 90.67 92.95 86.3 87.7 88.3
19/09/2019 18:40:58 79.21 79.5 81.02 78.2 81.8 82.8 89.38 90.48 92.95 86.3 87.7 88.3
19/09/2019 18:40:59 80.22 80.07 81.02 78.2 81.8 82.8 92.59 92.01 92.95 86.3 87.7 88.3
19/09/2019 18:41:00 79.71 80.39 81.02 78.2 81.7 82.8 90.04 92.36 92.95 86.4 87.7 88.3
19/09/2019 18:41:01 79.53 80.18 81.02 78.2 81.7 82.8 90.45 90.75 92.95 86.4 87.7 88.3
19/09/2019 18:41:02 78.53 79.38 81.02 78.2 81.7 82.8 91.68 91.46 92.95 86.4 87.7 88.3
19/09/2019 18:41:03 81.32 80.88 81.02 78.2 81.7 82.8 90.97 91.34 92.95 86.5 87.7 88.3
19/09/2019 18:41:04 79.61 81.05 81.05 78.2 81.7 82.8 87.72 91.11 92.95 86.4 87.7 88.3
19/09/2019 18:41:05 79.38 80.59 81.05 78.1 81.7 82.8 87 89.33 92.95 86.4 87.7 88.3
19/09/2019 18:41:06 76.58 79.35 81.05 78.1 81.7 82.8 87.3 87.92 92.6 86.4 87.7 88.3
19/09/2019 18:41:07 78.1 78.14 81.05 78.1 81.7 82.8 88.02 87.88 92.36 86.4 87.7 88.3
19/09/2019 18:41:08 77.1 78.37 81.05 78.1 81.7 82.8 87.05 88.18 92.36 86.4 87.7 88.3
19/09/2019 18:41:09 79.9 79.51 81.05 78.1 81.7 82.8 86.4 87.19 92.36 86.4 87.7 88.3
19/09/2019 18:41:10 81.58 81.21 81.21 78.1 81.7 82.8 87.89 87.66 92.36 86.4 87.7 88.3
19/09/2019 18:41:11 82.44 82.55 82.55 78.1 81.7 82.8 87.91 88.02 92.36 86.4 87.7 88.3
19/09/2019 18:41:12 77.57 81.6 82.55 78.1 81.7 82.8 87.4 87.78 92.36 86.5 87.7 88.3
19/09/2019 18:41:13 77.03 79.52 82.55 78.1 81.7 82.8 86.98 87.68 92.36 86.5 87.7 88.3
19/09/2019 18:41:14 77 78.01 82.55 78.1 81.7 82.8 86.21 87.3 92.36 86.5 87.7 88.3
19/09/2019 18:41:15 77.45 78.04 82.55 78.1 81.6 82.8 86.5 86.93 92.36 86.5 87.7 88.3
19/09/2019 18:41:16 77.03 77.48 82.55 78.1 81.6 82.8 87.75 87.65 92.36 86.5 87.7 88.3
19/09/2019 18:41:17 80.68 79.75 82.55 78.1 81.6 82.8 87.99 88.01 92.36 86.5 87.7 88.3
19/09/2019 18:41:18 80.78 80.6 82.55 78.1 81.5 82.8 88.67 88.46 92.36 86.5 87.7 88.3
19/09/2019 18:41:19 80.18 80.79 82.55 78.1 81.5 82.8 86.62 88.57 92.36 86.5 87.6 88.3
19/09/2019 18:41:20 80.76 80.93 82.55 78.1 81.5 82.8 88.82 88.45 92.36 86.5 87.6 88.3
19/09/2019 18:41:21 81.93 82.05 82.55 78.1 81.5 82.8 90.9 90.48 92.36 86.5 87.6 88.3
19/09/2019 18:41:22 81.92 81.9 82.55 78.1 81.5 82.8 88.09 89.94 92.36 86.5 87.6 88.3
19/09/2019 18:41:23 81.47 81.81 82.55 78.1 81.5 82.8 89.34 89.4 92.36 86.5 87.6 88.3
19/09/2019 18:41:24 81.05 82.13 82.55 78.1 81.5 82.8 86.82 89.29 92.36 86.5 87.6 88.3
19/09/2019 18:41:25 79.95 81.26 82.55 78 81.5 82.8 85.82 87.75 92.36 86.5 87.6 88.3
19/09/2019 18:41:26 77.89 80.43 82.55 78 81.5 82.8 84.06 86.51 92.36 86.5 87.6 88.3
19/09/2019 18:41:27 80.9 80.42 82.55 78 81.5 82.8 86.62 86.09 92.36 86.5 87.6 88.3
19/09/2019 18:41:28 78.82 80.37 82.55 78 81.5 82.8 85.55 86.15 92.36 86.5 87.6 88.3
19/09/2019 18:41:29 78.05 79.65 82.55 78 81.5 82.8 86.38 86.36 92.36 86.5 87.6 88.3
19/09/2019 18:41:30 76.77 78.62 82.55 78 81.5 82.8 86.36 86.6 91.46 86.5 87.6 88.3
19/09/2019 18:41:31 79.23 78.87 82.55 77.9 81.5 82.8 88.22 87.74 91.46 86.5 87.6 88.3
19/09/2019 18:41:32 81.09 80.49 82.55 77.9 81.5 82.8 89.25 88.71 91.34 86.5 87.6 88.3
19/09/2019 18:41:33 79.08 80.68 82.55 77.9 81.5 82.8 88.66 89.04 91.11 86.5 87.6 88.3
19/09/2019 18:41:34 78.14 79.46 82.55 77.9 81.5 82.8 87.56 88.79 90.48 86.5 87.6 88.3
19/09/2019 18:41:35 81.15 80.97 82.55 77.9 81.4 82.8 88.94 88.84 90.48 86.5 87.6 88.3
19/09/2019 18:41:36 78.79 80.08 82.55 77.9 81.4 82.8 88.21 88.71 90.48 86.5 87.6 88.3
19/09/2019 18:41:37 79.68 80.2 82.55 77.9 81.4 82.8 87.56 88.4 90.48 86.5 87.6 88.3
19/09/2019 18:41:38 81.03 81.08 82.55 77.9 81.4 82.8 89.11 89.1 90.48 86.5 87.6 88.3
19/09/2019 18:41:39 76.43 80.44 82.55 77.9 81.4 82.8 85 88.59 90.48 86.5 87.6 88.3
19/09/2019 18:41:40 81.16 80.41 82.55 77.9 81.4 82.8 87.73 87.58 90.48 86.5 87.6 88.3
19/09/2019 18:41:41 81.33 81.29 82.13 77.9 81.4 82.8 86.72 87.23 90.48 86.5 87.6 88.3
19/09/2019 18:41:42 79.38 80.83 82.13 78 81.4 82.8 88.51 88.41 90.48 86.5 87.6 88.3
19/09/2019 18:41:43 80.34 80.45 82.13 78 81.4 82.8 88.4 88.52 90.48 86.5 87.6 88.3
19/09/2019 18:41:44 80.73 80.97 82.13 78 81.4 82.8 88.72 88.75 90.48 86.5 87.6 88.3
19/09/2019 18:41:45 79.89 80.59 82.13 78 81.4 82.8 86.62 88.85 90.48 86.5 87.6 88.3
19/09/2019 18:41:46 78.42 80.24 82.13 78 81.4 82.8 85.69 87.36 90.48 86.5 87.6 88.3
19/09/2019 18:41:47 75.68 78.92 82.13 78 81.4 82.8 83.57 86.41 90.48 86.5 87.6 88.3
19/09/2019 18:41:48 79.34 78.96 82.13 78 81.4 82.8 86.28 85.88 90.48 86.5 87.6 88.3
19/09/2019 18:41:49 77 78.5 82.13 78 81.4 82.8 84.55 86.2 90.48 86.5 87.6 88.3
19/09/2019 18:41:50 80.36 79.73 82.13 78 81.4 82.8 87.66 87.11 90.48 86.5 87.6 88.3
19/09/2019 18:41:51 77.24 79.53 82.13 78 81.4 82.8 88.06 87.9 89.94 86.5 87.6 88.3
19/09/2019 18:41:52 75.46 78.34 82.13 78 81.4 82.8 85.25 87.54 89.4 86.5 87.6 88.3
19/09/2019 18:41:53 74.96 76.79 82.13 78 81.4 82.8 83.3 86.2 89.29 86.5 87.6 88.3
19/09/2019 18:41:54 76.73 76.7 81.29 78 81.4 82.8 85.27 85.52 89.1 86.5 87.6 88.3
19/09/2019 18:41:55 77.78 77.39 81.29 78 81.4 82.8 86.68 86.49 89.1 86.5 87.6 88.3
19/09/2019 18:41:56 74.68 77.33 81.29 77.9 81.4 82.8 84.94 86.6 89.1 86.5 87.6 88.3
19/09/2019 18:41:57 75.09 75.75 81.29 77.9 81.4 82.8 84.74 85.79 89.1 86.5 87.6 88.3
19/09/2019 18:41:58 76.61 76.31 81.29 77.9 81.4 82.8 83.71 84.83 89.1 86.5 87.6 88.3
19/09/2019 18:41:59 75.63 76.23 81.29 77.9 81.4 82.8 86.36 85.87 89.1 86.5 87.6 88.3
19/09/2019 18:42:00 74.58 75.93 81.29 77.9 81.4 82.8 82.89 85.36 89.1 86.5 87.6 88.3
19/09/2019 18:42:01 78.35 77.58 81.29 77.9 81.4 82.8 87.01 86.16 89.1 86.5 87.6 88.3
19/09/2019 18:42:02 79.36 78.7 81.29 77.9 81.4 82.8 87.71 87.04 89.1 86.5 87.6 88.3
19/09/2019 18:42:03 77.69 78.57 81.29 77.9 81.4 82.8 86.19 87.19 89.1 86.5 87.6 88.3
19/09/2019 18:42:04 76.35 77.93 81.29 77.9 81.4 82.8 86.9 87.01 89.1 86.5 87.6 88.3
19/09/2019 18:42:05 78.16 78.56 81.29 77.9 81.4 82.8 85.71 86.65 89.1 86.5 87.6 88.3
19/09/2019 18:42:06 75.49 77.42 81.29 77.9 81.4 82.8 84.12 86.13 89.1 86.5 87.5 88.3
19/09/2019 18:42:07 80.41 79.6 81.29 77.9 81.4 82.8 86.99 86.65 89.1 86.5 87.5 88.3
19/09/2019 18:42:08 80.53 80.34 81.29 77.9 81.4 82.8 86.5 86.97 88.85 86.5 87.5 88.3
19/09/2019 18:42:09 78.14 80.28 81.29 77.9 81.4 82.8 85.65 86.55 88.85 86.5 87.5 88.3
19/09/2019 18:42:10 76.17 79.05 81.29 77.9 81.4 82.8 87.56 87.2 88.85 86.5 87.5 88.3
19/09/2019 18:42:11 80.4 80.33 80.97 77.9 81.4 82.8 85.75 87.42 88.85 86.5 87.5 88.3
19/09/2019 18:42:12 76.37 79.02 80.97 77.9 81.4 82.8 84.83 86.1 88.85 86.5 87.5 88.3
19/09/2019 18:42:13 80.79 79.97 80.97 77.9 81.4 82.8 88.39 87.82 88.85 86.5 87.5 88.3
19/09/2019 18:42:14 78.81 79.89 80.59 77.9 81.3 82.8 88.25 88.81 88.85 86.5 87.5 88.3
19/09/2019 18:42:15 80.89 80.46 80.46 77.9 81.3 82.8 87.29 88.1 88.81 86.6 87.5 88.3
19/09/2019 18:42:16 76.93 80.18 80.46 77.9 81.3 82.8 85.15 87.4 88.81 86.6 87.5 88.3
19/09/2019 18:42:17 81.34 80.51 80.51 77.9 81.3 82.8 89.15 88.21 88.81 86.6 87.5 88.3
19/09/2019 18:42:18 80.21 80.53 80.53 77.9 81.3 82.8 88.53 88.53 88.81 86.6 87.5 88.3
19/09/2019 18:42:19 81.79 81.6 81.6 77.9 81.3 82.8 87.11 88.55 88.81 86.6 87.5 88.3
19/09/2019 18:42:20 83.71 83.2 83.2 77.9 81.3 82.7 89.24 89.1 89.1 86.6 87.5 88.3
19/09/2019 18:42:21 81.02 83.09 83.2 78 81.3 82.7 87.07 89.3 89.3 86.6 87.5 88.3
19/09/2019 18:42:22 79.57 81.7 83.2 78 81.3 82.7 86.3 87.66 89.3 86.6 87.5 88.3
19/09/2019 18:42:23 78.54 80.58 83.2 78 81.3 82.7 89.58 88.94 89.3 86.6 87.5 88.3
19/09/2019 18:42:24 80.57 81.16 83.2 78 81.3 82.7 87.23 89.01 89.3 86.6 87.5 88.3
19/09/2019 18:42:25 80.15 80.3 83.2 78 81.3 82.7 86.59 87.7 89.3 86.6 87.5 88.3
19/09/2019 18:42:26 82.35 82.45 83.2 78 81.3 82.7 87.63 87.95 89.3 86.6 87.5 88.3
19/09/2019 18:42:27 76.68 81.91 83.2 78 81.3 82.7 86.4 87.61 89.3 86.6 87.5 88.3
19/09/2019 18:42:28 80.15 80.23 83.2 78 81.3 82.7 85.56 86.86 89.3 86.6 87.5 88.3
19/09/2019 18:42:29 79.33 79.93 83.2 78 81.3 82.7 87.08 86.92 89.3 86.6 87.5 88.3
19/09/2019 18:42:30 77.88 79.77 83.2 78 81.3 82.7 85.37 86.66 89.3 86.6 87.5 88.3
19/09/2019 18:42:31 79.12 79.93 83.2 78 81.3 82.7 88.73 87.8 89.3 86.6 87.5 88.3
19/09/2019 18:42:32 79.8 79.62 83.2 78 81.3 82.7 88.2 88.83 89.3 86.7 87.5 88.3
19/09/2019 18:42:33 78.87 79.75 83.2 78 81.3 82.7 84.75 87.64 89.3 86.7 87.5 88.3
19/09/2019 18:42:34 80.56 80.35 83.2 78 81.3 82.7 87.48 87 89.3 86.7 87.5 88.3
19/09/2019 18:42:35 80.55 80.84 83.2 78 81.3 82.7 86.07 87 89.3 86.7 87.4 88.3
19/09/2019 18:42:36 80.82 81.08 83.2 78 81.3 82.7 85.99 86.48 89.3 86.7 87.4 88.3
19/09/2019 18:42:37 81.36 81.59 83.2 78 81.3 82.7 86.89 86.89 89.3 86.7 87.4 88.3
19/09/2019 18:42:38 82.29 82.44 83.2 78 81.3 82.7 87.36 87.52 89.3 86.7 87.4 88.3
19/09/2019 18:42:39 82.06 82.33 83.2 78.1 81.3 82.7 87.27 87.46 89.3 86.7 87.4 88.3
19/09/2019 18:42:40 84.94 84.73 84.73 78.1 81.3 82.7 89.69 89.1 89.3 86.7 87.4 88.3
19/09/2019 18:42:41 83.34 84.23 84.73 78.2 81.3 82.8 89.7 89.34 89.34 86.8 87.4 88.3
19/09/2019 18:42:42 81.72 83.24 84.73 78.2 81.3 82.8 88.6 89.29 89.34 86.8 87.4 88.3
19/09/2019 18:42:43 78.13 82.44 84.73 78.2 81.3 82.8 85.8 88.95 89.34 86.8 87.4 88.3
19/09/2019 18:42:44 75.24 80.12 84.73 78.2 81.3 82.8 85.29 87.11 89.34 86.8 87.4 88.3
19/09/2019 18:42:45 74.72 77.7 84.73 78.2 81.3 82.8 83.75 85.96 89.34 86.8 87.4 88.3
19/09/2019 18:42:46 76.6 76.57 84.73 78.2 81.3 82.8 85.87 85.72 89.34 86.8 87.4 88.3
19/09/2019 18:42:47 79.52 78.66 84.73 78.2 81.2 82.8 86.7 86.42 89.34 86.8 87.4 88.3
19/09/2019 18:42:48 82.22 81.43 84.73 78.2 81.2 82.8 89.6 88.8 89.34 86.8 87.4 88.3
19/09/2019 18:42:49 81.8 82.02 84.73 78.2 81.2 82.8 89.04 89.57 89.57 86.8 87.4 88.3
19/09/2019 18:42:50 77.62 81.44 84.73 78.2 81.2 82.8 84.45 88.61 89.57 86.8 87.4 88.3
19/09/2019 18:42:51 78.71 79.51 84.73 78.2 81.2 82.8 85.72 86.62 89.57 86.8 87.4 88.3
19/09/2019 18:42:52 80.21 80.34 84.73 78.2 81.2 82.8 86.68 86.88 89.57 86.8 87.4 88.3
19/09/2019 18:42:53 79.18 79.95 84.73 78.2 81.2 82.8 84.21 86.55 89.57 86.8 87.4 88.3
19/09/2019 18:42:54 74.99 79.46 84.73 78.2 81.2 82.8 81.43 85.18 89.57 86.7 87.4 88.3
19/09/2019 18:42:55 77.29 77.51 84.73 78.2 81.2 82.8 82.14 83.19 89.57 86.7 87.4 88.3
19/09/2019 18:42:56 75.42 77.79 84.73 78.2 81.1 82.8 80.3 82.68 89.57 86.7 87.4 88.3
19/09/2019 18:42:57 74.62 76.13 84.73 78.2 81.1 82.8 78.78 81.29 89.57 86.7 87.4 88.3
19/09/2019 18:42:58 74.07 75.34 84.73 78.2 81.1 82.8 78.61 80.01 89.57 86.7 87.4 88.3
19/09/2019 18:42:59 76.41 76.37 84.73 78.2 81.1 82.8 79.95 80.13 89.57 86.6 87.4 88.3
19/09/2019 18:43:00 65.32 76.04 84.73 78.2 81.1 82.8 74.85 79.87 89.57 86.6 87.4 88.3
19/09/2019 18:43:01 61.88 72.29 84.73 78.2 81.1 82.8 75.47 77.45 89.57 86.6 87.4 88.3
19/09/2019 18:43:02 64.92 68.66 84.73 78.2 81.1 82.8 79.63 78.9 89.57 86.6 87.4 88.3
19/09/2019 18:43:03 74.71 73.98 84.73 78.2 81.1 82.8 81.64 81.17 89.57 86.6 87.4 88.3
19/09/2019 18:43:04 75.48 75.77 84.73 78.2 81.1 82.8 82.36 82.23 89.57 86.6 87.4 88.3
19/09/2019 18:43:05 62.91 74.37 84.73 78.2 81.1 82.8 75.82 81.69 89.57 86.5 87.3 88.3
19/09/2019 18:43:06 67.23 70.61 84.73 78.1 81.1 82.8 76.47 78.95 89.57 86.5 87.3 88.3
19/09/2019 18:43:07 75.97 74.78 84.73 78.1 81.1 82.7 83.03 82.35 89.57 86.5 87.3 88.3
19/09/2019 18:43:08 76.73 76.44 84.73 78.1 81 82.7 83.59 83.33 89.57 86.5 87.3 88.3
19/09/2019 18:43:09 77.51 77.41 84.73 78.1 81 82.7 82.67 83.14 89.57 86.5 87.3 88.3
19/09/2019 18:43:10 72.46 76.77 84.23 78.1 81 82.7 82.41 82.99 89.57 86.5 87.3 88.3
19/09/2019 18:43:11 72.48 74.66 83.24 78.1 81 82.7 85.38 84.51 89.57 86.5 87.3 88.3
19/09/2019 18:43:12 71.99 73.38 82.44 78.1 81 82.7 82.75 84.32 89.57 86.5 87.3 88.3
19/09/2019 18:43:13 72.06 72.79 82.02 78.1 80.9 82.7 82.22 83.41 89.57 86.5 87.3 88.3
19/09/2019 18:43:14 74.54 74.12 82.02 78.1 80.9 82.7 82.73 82.93 89.57 86.5 87.3 88.3
19/09/2019 18:43:15 74.29 74.45 82.02 78.1 80.9 82.7 81.78 82.83 89.57 86.5 87.3 88.3
19/09/2019 18:43:16 72.61 74.02 82.02 78.1 80.9 82.7 82.5 82.47 89.57 86.5 87.3 88.3
19/09/2019 18:43:17 74.55 74.03 82.02 78.1 80.9 82.7 82.7 82.7 89.57 86.5 87.3 88.3
19/09/2019 18:43:18 73.56 74.18 82.02 78.1 80.9 82.7 82.19 83.04 89.57 86.5 87.2 88.3
19/09/2019 18:43:19 72.86 73.88 81.44 78 80.9 82.7 80.3 82.2 88.61 86.4 87.2 88.3
19/09/2019 18:43:20 73.44 73.67 80.34 78 80.9 82.7 83.04 82.5 86.88 86.4 87.2 88.3
19/09/2019 18:43:21 72.3 73.41 80.34 78 80.8 82.7 82.43 82.67 86.88 86.4 87.2 88.3
19/09/2019 18:43:22 73.33 73.23 79.95 78 80.8 82.7 80.86 82.3 86.55 86.4 87.2 88.3
19/09/2019 18:43:23 75.8 75.14 79.46 78 80.7 82.7 84.04 83.42 85.18 86.4 87.2 88.3
19/09/2019 18:43:24 74.75 75.34 77.79 77.9 80.7 82.7 84.24 84.17 84.51 86.4 87.1 88.3
19/09/2019 18:43:25 75.53 75.39 77.79 77.9 80.7 82.7 81.65 84.13 84.51 86.4 87.1 88.3
19/09/2019 18:43:26 76.68 76.44 77.41 77.9 80.6 82.7 84.25 84.22 84.51 86.4 87.1 88.3
19/09/2019 18:43:27 79.31 78.61 78.61 77.9 80.6 82.7 87.48 86.47 86.47 86.4 87.1 88.3
19/09/2019 18:43:28 79.95 79.91 79.91 77.9 80.6 82.7 86.41 86.79 86.79 86.4 87.1 88.3
19/09/2019 18:43:29 79.39 80.26 80.26 77.9 80.6 82.7 85.87 86.72 86.79 86.4 87.1 88.3
19/09/2019 18:43:30 74.39 79.1 80.26 77.9 80.6 82.7 82.97 85.91 86.79 86.4 87.1 88.3
19/09/2019 18:43:31 73.44 76.81 80.26 77.9 80.5 82.7 83.15 84.33 86.79 86.4 87.1 88.3
19/09/2019 18:43:32 76.82 76.47 80.26 77.9 80.5 82.7 84.19 84.13 86.79 86.4 87.1 88.3
19/09/2019 18:43:33 79.53 78.71 80.26 77.9 80.5 82.7 85.77 85.33 86.79 86.4 87.1 88.3
19/09/2019 18:43:34 76.85 78.51 80.26 77.9 80.5 82.7 86.54 86.09 86.79 86.4 87.1 88.3
19/09/2019 18:43:35 77.05 77.82 80.26 77.9 80.5 82.7 86.87 86.63 86.79 86.4 87.1 88.3
19/09/2019 18:43:36 75.74 77.09 80.26 77.9 80.5 82.7 88.52 88.22 88.22 86.4 87.1 88.3
19/09/2019 18:43:37 74.94 76.29 80.26 77.9 80.5 82.7 85.41 88 88.22 86.4 87.1 88.3
19/09/2019 18:43:38 75.71 75.84 80.26 77.9 80.4 82.7 85.67 86.54 88.22 86.4 87.1 88.3
19/09/2019 18:43:39 74.2 75.85 80.26 77.9 80.4 82.7 85.54 86.18 88.22 86.4 87.1 88.3
19/09/2019 18:43:40 73.86 74.74 80.26 77.9 80.4 82.7 84.21 85.75 88.22 86.4 87 88.3
19/09/2019 18:43:41 77.57 76.77 80.26 77.9 80.4 82.7 86.99 86.46 88.22 86.4 87 88.3
19/09/2019 18:43:42 76.89 76.9 80.26 78 80.4 82.7 88.21 87.81 88.22 86.4 87 88.3
19/09/2019 18:43:43 76.77 77.25 80.26 78 80.4 82.7 88.43 88.54 88.54 86.4 87 88.3
19/09/2019 18:43:44 75.5 76.57 80.26 78 80.3 82.7 88.24 88.55 88.55 86.4 87 88.3
19/09/2019 18:43:45 75.76 76.02 80.26 78 80.3 82.7 90.68 90.13 90.13 86.5 87 88.3
19/09/2019 18:43:46 75.68 76.3 80.26 78 80.3 82.7 86.93 89.62 90.13 86.5 87 88.3
19/09/2019 18:43:47 75.06 75.77 80.26 78 80.3 82.7 89.58 89.62 90.13 86.5 87 88.3
19/09/2019 18:43:48 75.47 75.64 80.26 77.9 80.3 82.7 86.4 88.94 90.13 86.5 87 88.3
19/09/2019 18:43:49 75.59 75.79 80.26 77.9 80.2 82.7 84.56 87.61 90.13 86.5 86.9 88.3
19/09/2019 18:43:50 73.58 75.42 80.26 77.9 80.2 82.7 84.31 85.95 90.13 86.5 86.9 88.3
19/09/2019 18:43:51 74.92 74.91 80.26 77.9 80.2 82.7 84.78 85.19 90.13 86.5 86.9 88.3
19/09/2019 18:43:52 74.97 74.97 80.26 77.9 80.2 82.7 83.68 84.79 90.13 86.5 86.9 88.3
19/09/2019 18:43:53 75.3 75.45 80.26 77.9 80.1 82.7 83.77 84.38 90.13 86.5 86.9 88.3
19/09/2019 18:43:54 74.34 75.07 80.26 77.9 80.1 82.7 84.41 84.3 90.13 86.5 86.9 88.3
19/09/2019 18:43:55 74.03 74.9 80.26 77.9 80.1 82.7 82.65 84.29 90.13 86.5 86.9 88.3
19/09/2019 18:43:56 74.28 74.46 80.26 77.9 80.1 82.7 83.68 83.67 90.13 86.5 86.9 88.3
19/09/2019 18:43:57 76.55 76.04 80.26 77.9 80 82.7 84.35 84.2 90.13 86.5 86.9 88.3
19/09/2019 18:43:58 75.63 76.27 80.26 77.9 80 82.7 83.78 84.28 90.13 86.5 86.8 88.3
19/09/2019 18:43:59 74.24 75.68 79.1 77.9 79.9 82.7 83.12 83.91 90.13 86.5 86.8 88.3
19/09/2019 18:44:00 74.36 74.77 78.71 77.9 79.9 82.7 83.37 83.67 90.13 86.5 86.8 88.3
19/09/2019 18:44:01 75.19 75.24 78.71 77.9 79.9 82.7 82.37 83.46 90.13 86.5 86.8 88.3
19/09/2019 18:44:02 76 75.86 78.71 77.9 79.9 82.7 85.43 84.72 90.13 86.5 86.8 88.3
19/09/2019 18:44:03 76.89 76.91 78.51 77.9 79.9 82.7 82.08 84.5 90.13 86.5 86.8 88.3
19/09/2019 18:44:04 77.91 77.67 77.82 78 79.8 82.7 83.39 83.55 90.13 86.5 86.8 88.3
19/09/2019 18:44:05 75.44 77.32 77.67 78 79.8 82.7 83.92 83.63 90.13 86.5 86.8 88.3
19/09/2019 18:44:06 75.42 76.24 77.67 78 79.8 82.7 83.87 83.99 90.13 86.5 86.8 88.3
19/09/2019 18:44:07 76.18 76.47 77.67 78 79.8 82.7 83.63 84.31 90.13 86.5 86.8 88.3
19/09/2019 18:44:08 73.92 75.91 77.67 78 79.7 82.7 84.26 84.26 90.13 86.5 86.8 88.3
19/09/2019 18:44:09 75.62 75.5 77.67 78 79.7 82.7 85.44 85.01 90.13 86.5 86.7 88.3
19/09/2019 18:44:10 76.85 76.53 77.67 78 79.7 82.7 83.97 84.92 90.13 86.5 86.7 88.3
19/09/2019 18:44:11 79.19 78.65 78.65 78 79.7 82.7 85.5 85.23 90.13 86.5 86.7 88.3
19/09/2019 18:44:12 82.57 81.69 81.69 78 79.7 82.7 86.98 86.48 90.13 86.5 86.7 88.3
19/09/2019 18:44:13 77.19 81.32 81.69 78 79.7 82.7 84.09 86.3 90.13 86.5 86.7 88.3
19/09/2019 18:44:14 79.89 80.12 81.69 78 79.7 82.7 85.6 85.5 90.13 86.5 86.7 88.3
19/09/2019 18:44:15 78.67 79.72 81.69 78 79.7 82.7 84.93 85.56 89.62 86.5 86.7 88.3
19/09/2019 18:44:16 77.74 79.01 81.69 78 79.6 82.7 85.79 85.71 89.62 86.5 86.7 88.3
19/09/2019 18:44:17 78 78.46 81.69 78.1 79.6 82.7 86.02 86.15 88.94 86.5 86.7 88.3
19/09/2019 18:44:18 80.76 80.74 81.69 78.1 79.6 82.7 86.52 87.05 87.61 86.5 86.7 88.3
19/09/2019 18:44:19 77.19 79.93 81.69 78.1 79.5 82.7 84.62 86.23 87.05 86.5 86.7 88.3
19/09/2019 18:44:20 81.11 80.9 81.69 78.1 79.5 82.7 87.01 86.83 87.05 86.5 86.7 88.3
19/09/2019 18:44:21 78.3 80.7 81.69 78.1 79.5 82.7 85.52 86.95 87.05 86.5 86.7 88.3
19/09/2019 18:44:22 83.14 82.16 82.16 78.1 79.5 82.7 87.38 87.01 87.05 86.5 86.7 88.3
19/09/2019 18:44:23 85.15 84.53 84.53 78.2 79.5 82.7 89.51 88.91 88.91 86.5 86.7 88.3
19/09/2019 18:44:24 84.68 84.58 84.58 78.3 79.5 82.7 88.13 88.9 88.91 86.5 86.7 88.3
19/09/2019 18:44:25 85.16 85.16 85.16 78.3 79.5 82.7 88.06 88.4 88.91 86.5 86.7 88.3
19/09/2019 18:44:26 89.85 89.2 89.2 78.5 79.5 82.7 93.06 92.37 92.37 86.6 86.7 88.3
19/09/2019 18:44:27 89.24 89.67 89.67 78.7 79.5 82.7 91.66 92.55 92.55 86.6 86.7 88.3
19/09/2019 18:44:28 88.87 90.81 90.81 78.8 79.5 82.7 92.38 93.57 93.57 86.6 86.7 88.3
19/09/2019 18:44:29 84.03 88.54 90.81 78.8 79.5 82.7 88.76 91.93 93.57 86.7 86.7 88.3
19/09/2019 18:44:30 81.87 86.04 90.81 78.9 79.5 82.7 87.3 89.99 93.57 86.7 86.7 88.3
19/09/2019 18:44:31 83.86 84.21 90.81 78.9 79.5 82.7 89.04 89.09 93.57 86.7 86.7 88.3
19/09/2019 18:44:32 83.23 84.12 90.81 78.9 79.5 82.7 88.29 89.08 93.57 86.7 86.7 88.3
19/09/2019 18:44:33 82.37 83.64 90.81 79 79.5 82.7 86.94 88.55 93.57 86.7 86.7 88.3
19/09/2019 18:44:34 89.22 87.93 90.81 79.1 79.6 82.7 92.13 91.05 93.57 86.7 86.7 88.3
19/09/2019 18:44:35 89.1 89.05 90.81 79.2 79.6 82.7 92.33 92.36 93.57 86.8 86.7 88.3
19/09/2019 18:44:36 81.33 88.95 90.81 79.2 79.6 82.7 87.44 92.31 93.57 86.8 86.7 88.3
19/09/2019 18:44:37 79.13 85.63 90.81 79.2 79.5 82.7 86.24 89.76 93.57 86.8 86.7 88.3
19/09/2019 18:44:38 83.72 84.41 90.81 79.3 79.5 82.7 88.81 89.14 93.57 86.8 86.7 88.3
19/09/2019 18:44:39 87.81 88.22 90.81 79.4 79.5 82.7 91.57 92.03 93.57 86.8 86.7 88.3
19/09/2019 18:44:40 77.6 86.44 90.81 79.4 79.4 82.7 83.37 90.48 93.57 86.8 86.6 88.3
19/09/2019 18:44:41 77.68 83.11 90.81 79.4 79.4 82.7 83.45 87.43 93.57 86.8 86.6 88.3
19/09/2019 18:44:42 80.61 80.94 90.81 79.4 79.4 82.7 85.35 85.65 93.57 86.8 86.6 88.3
19/09/2019 18:44:43 75.87 80.46 90.81 79.4 79.3 82.7 84.76 85.33 93.57 86.8 86.6 88.3
19/09/2019 18:44:44 82.86 82.09 90.81 79.4 79.3 82.7 87.28 86.77 93.57 86.8 86.6 88.3
19/09/2019 18:44:45 79.85 81.91 90.81 79.4 79.3 82.7 85.41 86.53 93.57 86.8 86.6 88.3
19/09/2019 18:44:46 82.72 82.35 90.81 79.4 79.3 82.7 87.99 87.57 93.57 86.8 86.6 88.3
19/09/2019 18:44:47 87.89 86.75 90.81 79.5 79.3 82.7 91.38 90.54 93.57 86.8 86.6 88.3
19/09/2019 18:44:48 82.21 86.2 90.81 79.5 79.4 82.7 87.1 89.99 93.57 86.8 86.6 88.3
19/09/2019 18:44:49 78.58 84.03 90.81 79.5 79.3 82.7 85.22 88.51 93.57 86.8 86.6 88.3
19/09/2019 18:44:50 80.66 81.94 90.81 79.6 79.4 82.7 86.37 87.13 93.57 86.9 86.6 88.3
19/09/2019 18:44:51 80.58 80.94 90.81 79.6 79.4 82.7 86.81 86.74 93.57 86.9 86.6 88.3
19/09/2019 18:44:52 78.21 80.78 90.81 79.6 79.4 82.7 85.53 86.73 93.57 86.9 86.6 88.3
19/09/2019 18:44:53 80.58 80.56 90.81 79.6 79.4 82.7 88.4 87.56 93.57 86.9 86.6 88.3
19/09/2019 18:44:54 80.05 80.15 90.81 79.6 79.4 82.7 86.78 87.72 93.57 86.9 86.6 88.3
19/09/2019 18:44:55 81.66 81.52 90.81 79.6 79.4 82.7 87.51 87.67 93.57 86.9 86.6 88.3
19/09/2019 18:44:56 84.17 83.68 90.81 79.6 79.4 82.7 88.63 88.55 93.57 86.9 86.6 88.3
19/09/2019 18:44:57 81.2 83.57 90.81 79.7 79.3 82.7 86.5 88.43 93.57 86.9 86.6 88.3
19/09/2019 18:44:58 81.88 82.31 89.05 79.7 79.3 82.7 88.12 87.98 92.36 86.9 86.6 88.3
19/09/2019 18:44:59 80.88 82.8 89.05 79.7 79.3 82.7 86.46 88.27 92.36 86.9 86.6 88.3
19/09/2019 18:45:00 77.16 80.9 89.05 79.7 79.3 82.7 83.64 86.57 92.36 86.9 86.6 88.3
19/09/2019 18:45:01 77.89 79.13 89.05 79.7 79.3 82.7 85.04 85.46 92.36 86.9 86.6 88.3
19/09/2019 18:45:02 78.92 78.98 89.05 79.7 79.3 82.7 85.45 85.39 92.36 86.9 86.6 88.3
19/09/2019 18:45:03 77.47 78.7 89.05 79.7 79.3 82.7 85.77 85.76 92.36 86.9 86.6 88.3
19/09/2019 18:45:04 80.14 79.7 89.05 79.7 79.3 82.7 86.89 86.6 92.36 86.9 86.6 88.3
19/09/2019 18:45:05 77.02 79.49 88.95 79.7 79.3 82.7 86.04 86.85 92.31 87 86.6 88.3
19/09/2019 18:45:06 81.28 80.43 88.22 79.7 79.3 82.7 87.36 87.05 92.03 87 86.6 88.3
19/09/2019 18:45:07 79.3 80.52 88.22 79.7 79.3 82.7 86.76 87.09 92.03 87 86.6 88.3
19/09/2019 18:45:08 80.2 80.8 88.22 79.8 79.3 82.7 86.72 87.41 92.03 87 86.6 88.3
19/09/2019 18:45:09 77.72 79.9 86.75 79.8 79.3 82.7 85.14 86.82 90.54 87 86.6 88.3
19/09/2019 18:45:10 79.04 79.32 86.75 79.8 79.3 82.7 85.7 85.88 90.54 87 86.6 88.3
19/09/2019 18:45:11 79.73 79.65 86.75 79.8 79.3 82.7 87.39 86.92 90.54 87 86.6 88.3
19/09/2019 18:45:12 78.29 79.34 86.75 79.8 79.3 82.7 86.63 86.94 90.54 87 86.6 88.3
19/09/2019 18:45:13 77.91 79.27 86.75 79.8 79.3 82.7 84.46 86.67 90.54 87 86.6 88.3
19/09/2019 18:45:14 79.57 79.39 86.75 79.8 79.3 82.7 85.32 85.47 90.54 87 86.6 88.3
19/09/2019 18:45:15 78.85 79.87 86.75 79.8 79.3 82.7 85.24 85.71 90.54 87 86.6 88.3
19/09/2019 18:45:16 80.1 79.82 86.75 79.8 79.3 82.7 86.55 86.28 90.54 87 86.6 88.3
19/09/2019 18:45:17 81.06 81.19 86.2 79.8 79.3 82.7 86.38 86.73 89.99 87 86.6 88.3
19/09/2019 18:45:18 85.87 85.64 85.64 79.9 79.3 82.7 88.24 88.31 88.55 87 86.6 88.3
19/09/2019 18:45:19 86.21 86.82 86.82 79.9 79.3 82.7 90.41 89.94 89.94 87 86.6 88.3
19/09/2019 18:45:20 85.17 86.52 86.82 80 79.3 82.7 89.92 90.63 90.63 87 86.6 88.3
19/09/2019 18:45:21 77.37 84.99 86.82 80 79.3 82.7 84.4 89.54 90.63 87 86.6 88.3
19/09/2019 18:45:22 77.41 81.91 86.82 80 79.3 82.7 83.95 87.03 90.63 87 86.6 88.3
19/09/2019 18:45:23 75.66 79.69 86.82 80 79.3 82.7 85.76 86.19 90.63 87 86.6 88.3
19/09/2019 18:45:24 75.81 77.73 86.82 80 79.3 82.7 82.95 85.54 90.63 87 86.6 88.3
19/09/2019 18:45:25 76.08 77.28 86.82 80 79.3 82.7 83.6 84.5 90.63 87 86.6 88.3
19/09/2019 18:45:26 77.28 77.26 86.82 80 79.3 82.7 85.05 84.64 90.63 87 86.6 88.3
19/09/2019 18:45:27 78.81 78.38 86.82 80 79.3 82.7 86 85.54 90.63 87 86.6 88.3
19/09/2019 18:45:28 82.44 81.94 86.82 80 79.3 82.7 86.49 86.43 90.63 87 86.6 88.3
19/09/2019 18:45:29 81.44 81.9 86.82 80 79.3 82.7 87.92 87.49 90.63 87 86.6 88.3
19/09/2019 18:45:30 82.09 82.49 86.82 80 79.3 82.7 87.1 87.85 90.63 87 86.6 88.3
19/09/2019 18:45:31 81.6 81.89 86.82 80 79.3 82.7 88.19 88.08 90.63 87 86.6 88.3
19/09/2019 18:45:32 82.56 82.45 86.82 80.1 79.3 82.7 88.73 88.66 90.63 87 86.6 88.3
19/09/2019 18:45:33 85.63 84.75 86.82 80.1 79.3 82.7 90.5 89.92 90.63 87 86.6 88.3
19/09/2019 18:45:34 81.78 84.57 86.82 80.1 79.3 82.7 86.98 89.72 90.63 87 86.6 88.3
19/09/2019 18:45:35 79.39 83.13 86.82 80.1 79.3 82.7 85.56 88.36 90.63 87 86.6 88.3
19/09/2019 18:45:36 82.11 82.15 86.82 80.1 79.2 82.7 86.78 87.05 90.63 86.9 86.6 88.3
19/09/2019 18:45:37 88.41 87.39 87.39 80.2 79.3 82.7 90.69 89.95 90.63 87 86.6 88.3
19/09/2019 18:45:38 84.7 87.39 87.39 80.2 79.3 82.7 87.58 89.94 90.63 87 86.6 88.3
19/09/2019 18:45:39 82.61 85.86 87.39 80.3 79.3 82.7 85.87 88.72 90.63 87 86.6 88.3
19/09/2019 18:45:40 83.44 84.15 87.39 80.3 79.3 82.7 86.17 86.85 90.63 87 86.6 88.3
19/09/2019 18:45:41 77.27 83.52 87.39 80.3 79.3 82.7 81.72 86.38 90.63 86.9 86.6 88.3
19/09/2019 18:45:42 78.84 80.9 87.39 80.3 79.3 82.7 84.45 84.9 90.63 86.9 86.6 88.3
19/09/2019 18:45:43 75.75 79.79 87.39 80.3 79.3 82.7 82.5 84.55 90.63 86.9 86.6 88.3
19/09/2019 18:45:44 73.35 77.64 87.39 80.3 79.2 82.7 79.41 83.19 90.63 86.9 86.6 88.3
19/09/2019 18:45:45 71.36 75.02 87.39 80.3 79.2 82.7 78.7 80.9 90.63 86.9 86.6 88.3
19/09/2019 18:45:46 78.9 77.77 87.39 80.3 79.2 82.7 85.12 84.04 90.63 86.9 86.6 88.3
19/09/2019 18:45:47 76.27 78.15 87.39 80.3 79.2 82.7 81.97 83.95 90.63 86.9 86.6 88.3
19/09/2019 18:45:48 78.48 78.33 87.39 80.3 79.2 82.7 86.47 85.64 90.63 86.9 86.6 88.3
19/09/2019 18:45:49 80.88 80.58 87.39 80.3 79.2 82.7 87.08 86.67 90.63 86.9 86.6 88.3
19/09/2019 18:45:50 83.25 82.95 87.39 80.3 79.2 82.7 85.98 87.27 89.95 86.9 86.6 88.3
19/09/2019 18:45:51 80.37 81.94 87.39 80.3 79.1 82.7 88.5 87.83 89.95 86.9 86.6 88.3
19/09/2019 18:45:52 78.19 80.95 87.39 80.3 79.1 82.7 85.54 87.84 89.95 86.9 86.6 88.2
19/09/2019 18:45:53 72.38 79.22 87.39 80.3 79.1 82.7 84.24 86.31 89.95 86.9 86.6 88.2
19/09/2019 18:45:54 80.37 79.68 87.39 80.3 79.1 82.7 85.68 85.82 89.95 86.9 86.6 88.2
19/09/2019 18:45:55 74.09 79.64 87.39 80.3 79 82.7 85.27 86.13 89.95 86.9 86.6 88.2
19/09/2019 18:45:56 82.44 81.89 87.39 80.3 79 82.6 87.43 87.37 89.95 86.8 86.6 88.2
19/09/2019 18:45:57 79.85 81.63 87.39 80.3 79 82.6 86.61 86.88 89.95 86.8 86.6 88.2
19/09/2019 18:45:58 81.56 81.35 87.39 80.3 79 82.6 87.8 87.72 89.95 86.8 86.6 88.2
19/09/2019 18:45:59 85.16 84.75 87.39 80.3 79 82.6 88.99 89.05 89.95 86.8 86.6 88.2
19/09/2019 18:46:00 82.72 84.23 87.39 80.3 79 82.6 88.21 88.81 89.95 86.8 86.6 88.2
19/09/2019 18:46:01 79.02 82.94 87.39 80.3 79 82.6 87.43 88.74 89.95 86.8 86.6 88.2
19/09/2019 18:46:02 78.34 80.76 87.39 80.3 79 82.6 85.6 87.43 89.95 86.7 86.6 88.2
19/09/2019 18:46:03 79.84 79.9 87.39 80.3 79 82.6 85.22 86.52 89.95 86.7 86.6 88.2
19/09/2019 18:46:04 81.89 81.48 87.39 80.4 79 82.6 89.41 88.32 89.95 86.7 86.6 88.2
19/09/2019 18:46:05 78.57 81.12 87.39 80.3 79 82.6 87.17 88.62 89.95 86.7 86.6 88.2
19/09/2019 18:46:06 76.8 79.31 87.39 80.3 78.9 82.6 83.82 87.32 89.95 86.7 86.6 88.2
19/09/2019 18:46:07 77.39 77.9 87.39 80.3 78.9 82.6 85.52 85.64 89.94 86.7 86.5 88.2
19/09/2019 18:46:08 77.48 77.91 85.86 80.3 78.9 82.6 86.4 86.31 89.05 86.7 86.5 88.2
19/09/2019 18:46:09 79.19 78.9 84.75 80.3 78.9 82.6 88.92 88.31 89.05 86.7 86.5 88.2
19/09/2019 18:46:10 78.98 79.92 84.75 80.3 78.9 82.6 84.62 87.77 89.05 86.7 86.5 88.2
19/09/2019 18:46:11 78.25 78.6 84.75 80.3 78.9 82.6 87.84 87.73 89.05 86.7 86.6 88.2
19/09/2019 18:46:12 77.33 78.62 84.75 80.3 78.9 82.6 85.05 87.7 89.05 86.7 86.6 88.2
19/09/2019 18:46:13 79.26 79.15 84.75 80.3 78.9 82.6 85.59 86.16 89.05 86.7 86.6 88.2
19/09/2019 18:46:14 81.33 81.5 84.75 80.3 78.9 82.6 88.62 88.1 89.05 86.7 86.6 88.2
19/09/2019 18:46:15 79.49 80.59 84.75 80.3 78.9 82.6 87.39 88.75 89.05 86.7 86.6 88.2
19/09/2019 18:46:16 77.99 80 84.75 80.3 78.9 82.6 84.9 87.31 89.05 86.7 86.6 88.2
19/09/2019 18:46:17 79.61 79.77 84.75 80.3 78.9 82.6 86.34 86.39 89.05 86.7 86.6 88.2
19/09/2019 18:46:18 85.6 84.31 84.75 80.4 78.9 82.6 89.3 88.57 89.05 86.7 86.6 88.2
19/09/2019 18:46:19 82.82 84.47 84.75 80.4 78.9 82.6 87.67 88.87 89.05 86.7 86.6 88.2
19/09/2019 18:46:20 83.09 83.66 84.75 80.4 78.9 82.6 87.45 87.81 89.05 86.7 86.6 88.2
19/09/2019 18:46:21 77.64 83.12 84.75 80.4 78.9 82.6 88.87 88.76 89.05 86.7 86.6 88.2
19/09/2019 18:46:22 77.15 80.48 84.75 80.4 78.9 82.6 86.1 88.39 89.05 86.6 86.6 88.2
19/09/2019 18:46:23 76.85 78.54 84.75 80.4 78.9 82.6 88.02 88.08 89.05 86.6 86.6 88.2
19/09/2019 18:46:24 77.42 78.59 84.75 80.3 78.9 82.6 84.74 87.89 89.05 86.6 86.6 88.2
19/09/2019 18:46:25 79.36 79.02 84.75 80.3 78.9 82.6 86.06 86.84 89.05 86.6 86.6 88.2
19/09/2019 18:46:26 73.51 78.38 84.75 80.3 78.9 82.6 83.92 85.97 89.05 86.6 86.6 88.2
19/09/2019 18:46:27 80.6 79.85 84.75 80.3 79 82.6 89.47 88.59 89.05 86.6 86.6 88.2
19/09/2019 18:46:28 79.2 79.84 84.75 80.3 79 82.6 87.24 88.68 89.05 86.6 86.6 88.2
19/09/2019 18:46:29 78.11 79.83 84.47 80.3 79 82.6 86.37 87.69 88.87 86.6 86.6 88.2
19/09/2019 18:46:30 78.24 79.21 84.47 80.3 78.9 82.6 86.67 87 88.87 86.7 86.6 88.2
19/09/2019 18:46:31 77.13 78.4 84.47 80.3 78.9 82.6 87.19 87.62 88.87 86.6 86.6 88.2
19/09/2019 18:46:32 75.31 77.71 84.47 80.3 78.9 82.6 86.14 87.19 88.87 86.6 86.6 88.2
19/09/2019 18:46:33 78.09 77.99 84.47 80.3 78.9 82.6 86.82 87.26 88.87 86.6 86.6 88.2
19/09/2019 18:46:34 74.31 77.75 84.47 80.3 78.9 82.6 85.6 87.54 88.87 86.6 86.6 88.2
19/09/2019 18:46:35 75.4 75.81 84.47 80.3 78.9 82.6 84.72 85.92 88.87 86.6 86.6 88.2
19/09/2019 18:46:36 77.67 77.16 84.47 80.3 78.9 82.6 88.08 87.42 88.87 86.6 86.6 88.2
19/09/2019 18:46:37 78.39 78.03 84.47 80.3 78.9 82.6 87.65 88.01 88.87 86.6 86.6 88.2
19/09/2019 18:46:38 76.24 78.32 84.47 80.3 78.9 82.6 84.82 87.36 88.87 86.6 86.6 88.2
19/09/2019 18:46:39 84.27 82.96 84.47 80.3 79 82.6 87.8 87.48 88.87 86.6 86.6 88.2
19/09/2019 18:46:40 79.82 83.21 84.47 80.3 79 82.6 88.63 88.52 88.87 86.6 86.6 88.2
19/09/2019 18:46:41 79.24 81.03 84.47 80.3 79 82.6 86.33 87.98 88.87 86.6 86.6 88.2
19/09/2019 18:46:42 78.25 79.61 84.47 80.3 79 82.6 87.93 87.96 88.87 86.6 86.6 88.2
19/09/2019 18:46:43 74.21 78.82 84.47 80.3 79 82.6 85.52 87.36 88.87 86.6 86.6 88.2
19/09/2019 18:46:44 78.45 78.01 84.47 80.3 79 82.6 86.17 86.41 88.87 86.6 86.6 88.2
19/09/2019 18:46:45 73.25 77.85 84.47 80.3 79 82.6 86.4 86.58 88.87 86.6 86.6 88.2
19/09/2019 18:46:46 75.33 76.16 84.47 80.3 79 82.6 86.28 86.77 88.87 86.6 86.6 88.2
19/09/2019 18:46:47 74.33 75.21 84.47 80.3 79 82.6 86.09 86.32 88.87 86.6 86.6 88.2
19/09/2019 18:46:48 77.25 77.46 84.47 80.3 79 82.6 85.9 86.72 88.87 86.6 86.6 88.2
19/09/2019 18:46:49 73.57 75.93 83.66 80.3 79 82.6 84.34 85.82 88.76 86.6 86.6 88.2
19/09/2019 18:46:50 74.44 75.24 83.21 80.3 79 82.6 86.53 86.87 88.76 86.6 86.6 88.2
19/09/2019 18:46:51 73.98 74.44 83.21 80.2 79 82.6 83.37 85.53 88.68 86.6 86.6 88.2
19/09/2019 18:46:52 74.64 74.64 83.21 80.2 79 82.6 84.35 84.48 88.68 86.6 86.6 88.2
19/09/2019 18:46:53 76.53 76.34 83.21 80.2 79 82.6 86.23 86.12 88.68 86.6 86.6 88.2
19/09/2019 18:46:54 80.01 79.24 83.21 80.3 79 82.6 85.7 86.13 88.68 86.6 86.6 88.2
19/09/2019 18:46:55 77.98 78.5 83.21 80.3 79 82.6 83.97 85.3 88.68 86.6 86.6 88.2
19/09/2019 18:46:56 75.25 78.22 83.21 80.3 79 82.6 83.89 84.53 88.68 86.6 86.6 88.2
19/09/2019 18:46:57 75.62 76.72 83.21 80.3 79 82.6 83.04 84.11 88.68 86.6 86.6 88.2
19/09/2019 18:46:58 77.15 77.22 83.21 80.3 79 82.6 84.25 84.24 88.52 86.6 86.6 88.2
19/09/2019 18:46:59 78.2 78.51 83.21 80.3 79 82.6 88.18 87.46 88.52 86.6 86.6 88.2
19/09/2019 18:47:00 75.39 77.6 83.21 80.3 79 82.6 83.87 87.18 88.52 86.6 86.6 88.2
19/09/2019 18:47:01 75.53 76.47 83.21 80.3 79 82.6 87.17 86.82 88.52 86.6 86.6 88.2
19/09/2019 18:47:02 75.58 76.19 83.21 80.3 79 82.6 87.01 87.99 88.52 86.6 86.6 88.2
19/09/2019 18:47:03 76.55 76.26 83.21 80.3 79 82.6 84.18 86.37 88.52 86.6 86.6 88.2
19/09/2019 18:47:04 74.64 76.22 83.21 80.2 79 82.6 83.47 85.26 88.52 86.5 86.6 88.2
19/09/2019 18:47:05 75.75 75.7 83.21 80.2 79 82.6 86.22 85.97 88.52 86.6 86.6 88.2
19/09/2019 18:47:06 76.32 76.22 83.21 80.2 79 82.6 86.77 87.14 88.52 86.6 86.6 88.2
19/09/2019 18:47:07 77.23 76.87 83.21 80.2 79 82.6 85.14 86.23 88.52 86.6 86.6 88.2
19/09/2019 18:47:08 80.65 80.18 83.21 80.2 79 82.6 86.27 86.31 88.52 86.6 86.6 88.2
19/09/2019 18:47:09 75.39 78.84 83.21 80.2 79 82.6 85.53 86.12 88.52 86.6 86.6 88.2
19/09/2019 18:47:10 76.34 77.1 81.03 80.2 79 82.6 84.1 85.57 87.99 86.5 86.6 88.2
19/09/2019 18:47:11 78.46 78.23 80.18 80.2 79 82.6 85.19 85.6 87.99 86.5 86.6 88.2
19/09/2019 18:47:12 77.64 78.09 80.18 80.2 79 82.6 88.55 87.82 87.99 86.6 86.6 88.2
19/09/2019 18:47:13 76.69 77.78 80.18 80.2 79 82.6 84.89 87.4 87.99 86.5 86.6 88.2
19/09/2019 18:47:14 75.32 77.38 80.18 80.2 79 82.6 87.8 87.63 87.99 86.5 86.6 88.2
19/09/2019 18:47:15 76.69 76.84 80.18 80.2 79 82.6 83.82 87.64 87.99 86.5 86.6 88.2
19/09/2019 18:47:16 75.6 76.99 80.18 80.2 79 82.6 84.3 85.8 87.99 86.5 86.6 88.2
19/09/2019 18:47:17 74.21 75.88 80.18 80.2 79 82.6 83.56 84.68 87.99 86.5 86.6 88.2
19/09/2019 18:47:18 78.2 77.56 80.18 80.2 79 82.6 87.92 87.24 87.99 86.5 86.6 88.2
19/09/2019 18:47:19 78.87 78.9 80.18 80.2 79 82.6 86.43 88.01 88.01 86.5 86.6 88.2
19/09/2019 18:47:20 74.08 78.18 80.18 80.1 78.9 82.6 82.56 86.28 88.01 86.5 86.6 88.2
19/09/2019 18:47:21 76.39 76.56 80.18 80.1 78.9 82.6 84.21 84.56 88.01 86.5 86.6 88.2
19/09/2019 18:47:22 83.38 82.07 82.07 80.1 79 82.6 87.71 86.9 88.01 86.5 86.6 88.2
19/09/2019 18:47:23 78.25 82.03 82.07 80.1 79 82.6 85.21 86.79 88.01 86.5 86.6 88.2
19/09/2019 18:47:24 76.77 79.98 82.07 80.1 78.9 82.6 85.34 86.16 88.01 86.5 86.6 88.2
19/09/2019 18:47:25 79.46 79.63 82.07 80.1 79 82.6 88.65 88.2 88.2 86.5 86.6 88.2
19/09/2019 18:47:26 77.31 78.84 82.07 80.1 79 82.6 84.76 87.32 88.2 86.5 86.6 88.2
19/09/2019 18:47:27 75.77 78.1 82.07 80.1 79 82.6 87.12 87.21 88.2 86.5 86.6 88.2
19/09/2019 18:47:28 73.57 76.68 82.07 80.1 78.9 82.6 82.75 86.93 88.2 86.5 86.6 88.2
19/09/2019 18:47:29 79.5 78.49 82.07 80.1 79 82.6 84.99 85.19 88.2 86.4 86.6 88.2
19/09/2019 18:47:30 76.33 78.95 82.07 80.1 78.9 82.6 84.2 85.46 88.2 86.4 86.6 88.2
19/09/2019 18:47:31 74.41 76.83 82.07 80.1 78.9 82.6 87.3 86.8 88.2 86.4 86.6 88.2
19/09/2019 18:47:32 77.71 77.73 82.07 80.1 78.9 82.6 84.79 86.51 88.2 86.4 86.6 88.2
19/09/2019 18:47:33 79.94 79.42 82.07 80.1 78.9 82.6 85.46 85.93 88.2 86.4 86.6 88.2
19/09/2019 18:47:34 79.58 79.95 82.07 80.1 78.9 82.6 84.91 85.63 88.2 86.4 86.6 88.2
19/09/2019 18:47:35 79.14 79.59 82.07 80.1 79 82.6 84.52 85.27 88.2 86.4 86.6 88.2
19/09/2019 18:47:36 77.87 79.59 82.07 80.1 79 82.5 85.37 85.41 88.2 86.4 86.6 88.2
19/09/2019 18:47:37 82.83 81.7 82.07 80.1 79 82.5 89.68 88.8 88.8 86.4 86.6 88.2
19/09/2019 18:47:38 80.24 81.82 82.07 80.1 79 82.5 88.48 89.32 89.32 86.4 86.6 88.2
19/09/2019 18:47:39 86.91 86.39 86.39 80.1 79 82.5 89.47 89.7 89.7 86.4 86.6 88.2
19/09/2019 18:47:40 75.94 85.89 86.39 80.1 79 82.5 87.24 89.26 89.7 86.4 86.6 88.2
19/09/2019 18:47:41 80.18 82.33 86.39 80.1 79 82.5 84.85 88.03 89.7 86.4 86.6 88.2
19/09/2019 18:47:42 81.15 82.09 86.39 80.1 79 82.5 85.3 86.56 89.7 86.4 86.6 88.2
19/09/2019 18:47:43 73.95 81.44 86.39 80.1 79 82.5 82.08 86 89.7 86.4 86.6 88.2
19/09/2019 18:47:44 92.23 91.46 91.46 80.3 79.1 82.6 94.77 93.8 93.8 86.5 86.6 88.2
19/09/2019 18:47:45 84.97 89.75 91.46 80.3 79.1 82.6 88.96 92.43 93.8 86.5 86.6 88.2
19/09/2019 18:47:46 86.48 88.62 91.46 80.4 79.1 82.6 89.7 91.6 93.8 86.5 86.6 88.2
19/09/2019 18:47:47 83.31 86.22 91.46 80.4 79.1 82.6 87.91 89.51 93.8 86.5 86.6 88.2
19/09/2019 18:47:48 80.21 85.12 91.46 80.4 79.1 82.6 85.18 88.92 93.8 86.5 86.6 88.2
19/09/2019 18:47:49 86.06 85.61 91.46 80.4 79.1 82.6 89.23 88.85 93.8 86.5 86.6 88.2
19/09/2019 18:47:50 79.23 84.4 91.46 80.4 79.1 82.6 85.81 88.11 93.8 86.5 86.6 88.2
19/09/2019 18:47:51 74.29 81.61 91.46 80.4 79.1 82.5 83 86.66 93.8 86.5 86.6 88.2
19/09/2019 18:47:52 80.3 79.83 91.46 80.4 79.1 82.5 84.13 84.7 93.8 86.5 86.6 88.2
19/09/2019 18:47:53 79.32 79.97 91.46 80.4 79.1 82.5 84.7 84.78 93.8 86.5 86.6 88.2
19/09/2019 18:47:54 79.88 80.54 91.46 80.4 79.1 82.5 87.13 86.79 93.8 86.5 86.6 88.2
19/09/2019 18:47:55 74.94 80.03 91.46 80.4 79.1 82.5 82.33 86.16 93.8 86.5 86.6 88.2
19/09/2019 18:47:56 80.49 80.18 91.46 80.4 79.1 82.5 86.11 85.57 93.8 86.5 86.6 88.2
19/09/2019 18:47:57 76.1 79.41 91.46 80.4 79.1 82.5 87.31 87.31 93.8 86.5 86.6 88.2
19/09/2019 18:47:58 76.41 77.67 91.46 80.4 79.1 82.5 85.02 86.42 93.8 86.5 86.6 88.2
19/09/2019 18:47:59 73.76 76.81 91.46 80.4 79.1 82.5 81.23 85.54 93.8 86.5 86.6 88.2
19/09/2019 18:48:00 77.76 77.19 91.46 80.4 79.1 82.5 84.8 84.46 93.8 86.5 86.6 88.2
19/09/2019 18:48:01 75.06 76.66 91.46 80.4 79.1 82.5 82.97 84.19 93.8 86.6 86.6 88.2
19/09/2019 18:48:02 76.33 76.31 91.46 80.5 79.1 82.5 84.27 84.35 93.8 86.6 86.6 88.2
19/09/2019 18:48:03 76.7 76.82 91.46 80.5 79.1 82.5 87.76 87.19 93.8 86.6 86.6 88.2
19/09/2019 18:48:04 79.13 78.68 91.46 80.5 79.1 82.5 86.1 86.99 93.8 86.6 86.6 88.2
19/09/2019 18:48:05 83.37 82.49 91.46 80.5 79.1 82.5 88.22 87.87 93.8 86.6 86.6 88.2
19/09/2019 18:48:06 85.2 84.71 91.46 80.5 79.1 82.5 90.3 89.58 93.8 86.6 86.6 88.2
19/09/2019 18:48:07 76.52 84.42 91.46 80.5 79.1 82.5 84.47 89.32 93.8 86.6 86.6 88.2
19/09/2019 18:48:08 75.72 81.05 91.46 80.5 79.1 82.5 81.43 86.91 93.8 86.6 86.6 88.2
19/09/2019 18:48:09 71.02 78.64 91.46 80.5 79.1 82.5 79.67 84.32 93.8 86.6 86.5 88.2
19/09/2019 18:48:10 71.93 75.4 91.46 80.5 79.1 82.5 81.28 82.07 93.8 86.6 86.5 88.2
19/09/2019 18:48:11 86.28 84.6 91.46 80.6 79.1 82.5 90.19 88.68 93.8 86.6 86.5 88.2
19/09/2019 18:48:12 82.77 84.79 91.46 80.6 79.1 82.5 87.03 88.82 93.8 86.7 86.5 88.2
19/09/2019 18:48:13 78.34 83.15 91.46 80.6 79.1 82.5 83.75 87.39 93.8 86.7 86.5 88.2
19/09/2019 18:48:14 75.81 80.78 89.75 80.6 79.1 82.5 81.41 85.54 92.43 86.7 86.5 88.2
19/09/2019 18:48:15 74.52 78.54 88.62 80.6 79.1 82.5 81.07 83.63 91.6 86.7 86.5 88.2
19/09/2019 18:48:16 73.24 76.33 86.22 80.6 79.1 82.5 79.64 82.08 89.58 86.7 86.5 88.2
19/09/2019 18:48:17 71.36 74.83 85.61 80.6 79.1 82.5 79.2 80.91 89.58 86.7 86.5 88.2
19/09/2019 18:48:18 77.88 77.21 85.61 80.6 79.1 82.5 83.06 82.56 89.58 86.7 86.5 88.2
19/09/2019 18:48:19 80.59 81.04 84.79 80.6 79.1 82.5 84.5 85.15 89.58 86.7 86.5 88.2
19/09/2019 18:48:20 74.11 78.83 84.79 80.6 79.1 82.5 80.53 83.28 89.58 86.7 86.5 88.2
19/09/2019 18:48:21 69.66 76.21 84.79 80.6 79.1 82.5 78.89 81.62 89.58 86.7 86.5 88.2
19/09/2019 18:48:22 72.03 73.33 84.79 80.6 79.1 82.5 80.84 81.17 89.58 86.7 86.5 88.2
19/09/2019 18:48:23 79.56 78.79 84.79 80.6 79.1 82.5 86.06 85.38 89.58 86.7 86.5 88.2
19/09/2019 18:48:24 75.65 78.59 84.79 80.6 79.1 82.5 84.35 85.4 89.58 86.7 86.5 88.2
19/09/2019 18:48:25 80.93 80.5 84.79 80.6 79.1 82.5 86.54 86.35 89.58 86.7 86.5 88.2
19/09/2019 18:48:26 77.75 79.61 84.79 80.6 79.1 82.5 85.83 85.96 89.58 86.7 86.5 88.2
19/09/2019 18:48:27 74.12 78.83 84.79 80.6 79.1 82.5 82.19 86 89.58 86.7 86.5 88.2
19/09/2019 18:48:28 77.91 77.43 84.79 80.6 79.1 82.5 85.04 84.73 89.58 86.7 86.5 88.2
19/09/2019 18:48:29 77.13 77.75 84.79 80.6 79.1 82.5 83.81 84.85 89.58 86.7 86.5 88.2
19/09/2019 18:48:30 73.37 77.01 84.79 80.6 79.1 82.5 81.01 84.01 89.58 86.6 86.5 88.2
19/09/2019 18:48:31 75.29 75.33 84.79 80.6 79.1 82.5 83.51 83.21 89.58 86.6 86.5 88.2
19/09/2019 18:48:32 75.76 75.87 84.79 80.6 79.1 82.5 84.99 84.72 89.58 86.6 86.5 88.2
19/09/2019 18:48:33 73.75 76.09 84.79 80.6 79.1 82.5 82.23 84.23 89.58 86.6 86.5 88.2
19/09/2019 18:48:34 75.67 75.47 84.79 80.6 79.1 82.5 87.16 86.61 89.58 86.6 86.5 88.2
19/09/2019 18:48:35 73.62 75.45 84.79 80.6 79.1 82.5 83.09 86.71 89.58 86.6 86.5 88.2
19/09/2019 18:48:36 77.86 77.56 84.79 80.6 79.1 82.5 85.97 85.89 89.32 86.6 86.5 88.2
19/09/2019 18:48:37 75.27 77.74 84.79 80.6 79.1 82.5 83.24 85.99 88.82 86.6 86.5 88.2
19/09/2019 18:48:38 74.58 76.21 84.79 80.6 79.1 82.5 81.6 84.2 88.82 86.6 86.5 88.2
19/09/2019 18:48:39 75.64 75.7 84.79 80.6 79.1 82.5 81.1 82.69 88.82 86.6 86.4 88.2
19/09/2019 18:48:40 76.4 76.24 84.79 80.6 79.1 82.5 82.01 82.12 88.82 86.6 86.4 88.2
19/09/2019 18:48:41 74.65 76.29 84.79 80.6 79.1 82.5 81.27 82.4 88.82 86.6 86.4 88.2
19/09/2019 18:48:42 75.22 75.39 83.15 80.6 79.1 82.5 81.13 81.59 87.39 86.6 86.4 88.2
19/09/2019 18:48:43 75.8 75.69 81.04 80.6 79.1 82.5 81.23 81.71 86.71 86.6 86.4 88.2
19/09/2019 18:48:44 73.59 75.68 81.04 80.6 79.1 82.5 80.9 81.13 86.71 86.5 86.4 88.2
19/09/2019 18:48:45 76.4 75.87 81.04 80.6 79.1 82.5 83.95 83.37 86.71 86.5 86.4 88.2
19/09/2019 18:48:46 76.19 76.18 81.04 80.6 79.1 82.5 83.44 83.74 86.71 86.5 86.4 88.2
19/09/2019 18:48:47 84.23 82.84 82.84 80.6 79.1 82.5 88.45 87.27 87.27 86.5 86.4 88.2
19/09/2019 18:48:48 75.49 82.33 82.84 80.6 79.1 82.5 82.86 86.94 87.27 86.5 86.4 88.2
19/09/2019 18:48:49 78.84 79.74 82.84 80.6 79.1 82.5 84.52 85.03 87.27 86.5 86.4 88.2
19/09/2019 18:48:50 74.99 78.9 82.84 80.6 79.1 82.5 81.89 84.57 87.27 86.5 86.4 88.2
19/09/2019 18:48:51 75.94 76.78 82.84 80.6 79.1 82.5 82.66 83.17 87.27 86.5 86.4 88.2
19/09/2019 18:48:52 78.06 77.88 82.84 80.7 79.1 82.5 83.15 83.26 87.27 86.5 86.4 88.2
19/09/2019 18:48:53 81.36 80.45 82.84 80.7 79.1 82.5 85.55 84.9 87.27 86.5 86.4 88.2
19/09/2019 18:48:54 74.64 80.1 82.84 80.7 79.1 82.5 80.81 84.61 87.27 86.5 86.4 88.2
19/09/2019 18:48:55 75.95 77.34 82.84 80.7 79.1 82.5 83.26 83.29 87.27 86.5 86.4 88.2
19/09/2019 18:48:56 80.63 79.46 82.84 80.7 79.1 82.5 85.81 84.93 87.27 86.5 86.4 88.2
19/09/2019 18:48:57 77.48 79.61 82.84 80.7 79.1 82.5 83.43 84.94 87.27 86.5 86.4 88.2
19/09/2019 18:48:58 74.63 78.32 82.84 80.7 79.1 82.5 83.64 84.56 87.27 86.5 86.4 88.2
19/09/2019 18:48:59 74.78 76.26 82.84 80.7 79.1 82.5 84.53 84.39 87.27 86.5 86.4 88.2
19/09/2019 18:49:00 82.02 80.4 82.84 80.7 79.1 82.5 88.26 87.17 87.27 86.5 86.4 88.2
19/09/2019 18:49:01 79.54 80.4 82.84 80.7 79.1 82.5 89.12 88.55 88.55 86.5 86.4 88.2
19/09/2019 18:49:02 77.94 80.03 82.84 80.7 79.1 82.5 85.14 88.52 88.55 86.5 86.4 88.2
19/09/2019 18:49:03 77.48 78.51 82.84 80.7 79.1 82.5 85.51 86.64 88.55 86.5 86.4 88.2
19/09/2019 18:49:04 79.3 79.14 82.84 80.7 79.1 82.5 87.44 87.2 88.55 86.5 86.4 88.2
19/09/2019 18:49:05 77.98 79.23 82.84 80.7 79.1 82.5 85.6 87.22 88.55 86.5 86.4 88.2
19/09/2019 18:49:06 75.5 78.38 82.84 80.7 79.1 82.5 84.82 86.42 88.55 86.5 86.4 88.2
19/09/2019 18:49:07 75.9 76.78 82.84 80.7 79.1 82.5 83.27 85.17 88.55 86.5 86.4 88.2
19/09/2019 18:49:08 76.1 76.77 82.84 80.7 79.1 82.5 84.88 84.85 88.55 86.5 86.4 88.2
19/09/2019 18:49:09 77.22 77.32 82.84 80.7 79.1 82.5 85.19 85.28 88.55 86.5 86.4 88.2
19/09/2019 18:49:10 78.6 78.61 82.84 80.7 79.1 82.5 85.74 85.97 88.55 86.5 86.4 88.2
19/09/2019 18:49:11 76.45 78.29 82.84 80.7 79.1 82.5 86.28 86.4 88.55 86.5 86.4 88.2
19/09/2019 18:49:12 79.72 79.04 82.84 80.7 79.1 82.5 85.86 86.32 88.55 86.5 86.4 88.2
19/09/2019 18:49:13 77.2 79.02 82.84 80.7 79.1 82.5 83.64 85.85 88.55 86.5 86.4 88.2
19/09/2019 18:49:14 78.3 78.8 82.84 80.7 79.1 82.5 84.81 85.13 88.55 86.5 86.4 88.2
19/09/2019 18:49:15 82.29 81.55 82.84 80.7 79.1 82.5 87.32 87.02 88.55 86.5 86.4 88.2
19/09/2019 18:49:16 81.01 81.69 82.84 80.7 79.1 82.5 87.14 87.28 88.55 86.6 86.4 88.2
19/09/2019 18:49:17 79.76 81.85 82.33 80.7 79.2 82.5 85.67 87.68 88.55 86.6 86.4 88.2
19/09/2019 18:49:18 80.97 81.02 81.85 80.7 79.2 82.5 84.59 86.12 88.55 86.5 86.4 88.2
19/09/2019 18:49:19 79.18 80.72 81.85 80.7 79.2 82.5 85.94 86.2 88.55 86.6 86.4 88.2
19/09/2019 18:49:20 81.75 81.33 81.85 80.7 79.2 82.5 87.33 86.75 88.55 86.6 86.4 88.2
19/09/2019 18:49:21 80.68 81.28 81.85 80.7 79.2 82.5 86.85 86.92 88.55 86.6 86.4 88.2
19/09/2019 18:49:22 80.2 80.87 81.85 80.7 79.2 82.5 85.59 86.93 88.55 86.6 86.4 88.2
19/09/2019 18:49:23 78.67 80.98 81.85 80.7 79.2 82.5 85.15 86.52 88.55 86.5 86.4 88.2
19/09/2019 18:49:24 74.5 79.36 81.85 80.7 79.2 82.5 83.39 85.6 88.55 86.5 86.4 88.2
19/09/2019 18:49:25 75.9 76.9 81.85 80.6 79.2 82.5 85.57 85.33 88.55 86.5 86.4 88.2
19/09/2019 18:49:26 78.96 78.97 81.85 80.5 79.2 82.5 85.69 85.93 88.55 86.5 86.4 88.2
19/09/2019 18:49:27 79.82 79.76 81.85 80.4 79.2 82.5 86.49 86.48 88.55 86.4 86.4 88.2
19/09/2019 18:49:28 76.47 79.43 81.85 80.3 79.2 82.5 85.18 86.33 88.55 86.4 86.4 88.2
19/09/2019 18:49:29 78.58 78.66 81.85 80.3 79.2 82.5 84.55 85.53 88.55 86.4 86.4 88.2
19/09/2019 18:49:30 78.05 78.83 81.85 80.3 79.2 82.5 84.75 85.29 88.55 86.4 86.4 88.2
19/09/2019 18:49:31 78.08 78.79 81.85 80.3 79.2 82.5 84.37 85.17 88.52 86.3 86.4 88.2
19/09/2019 18:49:32 77.21 78.72 81.85 80.2 79.2 82.5 85.8 85.57 87.68 86.3 86.4 88.2
19/09/2019 18:49:33 76.77 77.59 81.85 80.2 79.2 82.5 84.81 85.45 87.68 86.3 86.4 88.2
19/09/2019 18:49:34 75.81 76.87 81.85 80.1 79.2 82.5 85.33 85.32 87.68 86.3 86.4 88.2
19/09/2019 18:49:35 78.23 78.08 81.85 80 79.2 82.5 85.34 85.48 87.68 86.2 86.4 88.2
19/09/2019 18:49:36 79.68 79.24 81.85 80 79.2 82.5 86.25 86.07 87.68 86.2 86.4 88.2
19/09/2019 18:49:37 76.37 79.09 81.85 80 79.2 82.5 85.16 86.12 87.68 86.2 86.4 88.2
19/09/2019 18:49:38 78.51 78.6 81.85 80 79.2 82.5 85.99 86 87.68 86.2 86.4 88.2
19/09/2019 18:49:39 81.43 81.2 81.85 79.9 79.2 82.5 86.57 86.87 87.68 86.2 86.4 88.2
19/09/2019 18:49:40 75.2 80.33 81.85 79.9 79.2 82.5 83.91 86.23 87.68 86.2 86.4 88.2
19/09/2019 18:49:41 74.65 77.76 81.85 79.9 79.2 82.5 83.98 84.98 87.68 86.2 86.4 88.2
19/09/2019 18:49:42 74.29 76.01 81.85 79.9 79.2 82.5 84.04 84.2 87.68 86.2 86.4 88.2
19/09/2019 18:49:43 81.51 81.1 81.85 79.9 79.2 82.5 87.97 87.31 87.68 86.2 86.4 88.2
19/09/2019 18:49:44 76.36 81.31 81.85 79.9 79.2 82.5 85.19 87.43 87.68 86.2 86.4 88.2
19/09/2019 18:49:45 80.13 80.02 81.85 79.9 79.2 82.5 85.48 85.91 87.68 86.2 86.4 88.2
19/09/2019 18:49:46 77.4 79.97 81.85 79.8 79.2 82.5 84.77 85.87 87.68 86.2 86.4 88.2
19/09/2019 18:49:47 77.03 78.41 81.33 79.8 79.2 82.5 84.09 85.23 87.43 86.1 86.4 88.2
19/09/2019 18:49:48 77.84 78.33 81.33 79.7 79.2 82.5 84.33 84.81 87.43 86.1 86.4 88.2
19/09/2019 18:49:49 77.44 78.47 81.33 79.7 79.2 82.5 85.98 86.06 87.43 86.1 86.4 88.2
19/09/2019 18:49:50 75.82 77.69 81.31 79.7 79.2 82.5 87.18 86.73 87.43 86.1 86.4 88.1
19/09/2019 18:49:51 74.06 76.57 81.31 79.7 79.2 82.5 85.56 86.64 87.43 86.1 86.4 88.1
19/09/2019 18:49:52 74.15 75.07 81.31 79.7 79.2 82.5 84.36 85.96 87.43 86.1 86.4 88.1
19/09/2019 18:49:53 80.61 79.09 81.31 79.7 79.2 82.5 86.93 86.58 87.43 86.1 86.4 88.1
19/09/2019 18:49:54 78.54 79.65 81.31 79.7 79.2 82.5 86.29 86.51 87.43 86.1 86.4 88.1
19/09/2019 18:49:55 80.67 80.25 81.31 79.7 79.2 82.5 86.78 86.97 87.43 86.1 86.4 88.1
19/09/2019 18:49:56 82.4 82.2 82.2 79.7 79.2 82.5 87.18 87.23 87.43 86.1 86.4 88.1
19/09/2019 18:49:57 78.43 81.9 82.2 79.7 79.2 82.5 85.24 87.06 87.43 86.1 86.4 88.1
19/09/2019 18:49:58 80.49 81.02 82.2 79.7 79.2 82.5 86.41 86.67 87.43 86.1 86.4 88.1
19/09/2019 18:49:59 77.83 80.29 82.2 79.7 79.2 82.5 86.42 86.72 87.43 86.1 86.4 88.1
19/09/2019 18:50:00 80.72 80.27 82.2 79.7 79.2 82.5 87.71 87.56 87.56 86.1 86.4 88.1
19/09/2019 18:50:01 78.42 80.45 82.2 79.7 79.2 82.5 86 87.59 87.59 86.1 86.5 88.1
19/09/2019 18:50:02 76.71 79.16 82.2 79.7 79.2 82.5 83.88 86.59 87.59 86.1 86.4 88.1
19/09/2019 18:50:03 77.07 77.88 82.2 79.7 79.2 82.5 85.89 85.72 87.59 86.1 86.4 88.1
19/09/2019 18:50:04 77.85 78.16 82.2 79.7 79.2 82.5 85.96 86.07 87.59 86.1 86.4 88.1
19/09/2019 18:50:05 79.73 79.32 82.2 79.7 79.2 82.5 89.85 88.9 88.9 86.1 86.4 88.1
19/09/2019 18:50:06 77.85 79.29 82.2 79.7 79.2 82.5 88.11 88.97 88.97 86.1 86.5 88.1
19/09/2019 18:50:07 78.82 79.2 82.2 79.7 79.3 82.5 87.08 88.28 88.97 86.1 86.5 88.1
19/09/2019 18:50:08 80.56 80.22 82.2 79.7 79.3 82.5 87.74 87.91 88.97 86.1 86.5 88.1
19/09/2019 18:50:09 77.48 80.26 82.2 79.7 79.3 82.5 87.02 87.71 88.97 86.1 86.5 88.1
19/09/2019 18:50:10 80.11 79.93 82.2 79.7 79.3 82.5 87.23 87.63 88.97 86.1 86.5 88.1
19/09/2019 18:50:11 74.91 79.74 82.2 79.7 79.3 82.5 84.23 87.28 88.97 86.1 86.5 88.1
19/09/2019 18:50:12 75.01 77.13 82.2 79.6 79.3 82.5 84.41 85.42 88.97 86.1 86.5 88.1
19/09/2019 18:50:13 76.17 77.15 82.2 79.6 79.3 82.4 84.32 85.15 88.97 86.1 86.5 88.1
19/09/2019 18:50:14 76.12 76.12 82.2 79.6 79.3 82.4 84.63 84.93 88.97 86.1 86.4 88.1
19/09/2019 18:50:15 81.89 80.45 82.2 79.6 79.3 82.4 88 87.09 88.97 86.1 86.4 88.1
19/09/2019 18:50:16 78.37 80.31 82.2 79.6 79.3 82.4 86.54 87.29 88.97 86.1 86.4 88.1
19/09/2019 18:50:17 77.76 79.19 82.2 79.6 79.3 82.4 85.54 86.67 88.97 86.1 86.4 88.1
19/09/2019 18:50:18 80.23 80.35 82.2 79.6 79.3 82.4 86.59 86.71 88.97 86.1 86.4 88.1
19/09/2019 18:50:19 79.22 80.3 82.2 79.5 79.3 82.4 86.31 86.66 88.97 86.1 86.4 88.1
19/09/2019 18:50:20 75.85 79.67 82.2 79.5 79.3 82.4 85.65 86.4 88.97 86.1 86.4 88.1
19/09/2019 18:50:21 80.6 80.29 82.2 79.5 79.3 82.4 88.73 88.06 88.97 86.1 86.4 88.1
19/09/2019 18:50:22 83.77 83.45 83.45 79.5 79.3 82.4 89.84 89.73 89.73 86.1 86.5 88.1
19/09/2019 18:50:23 82.87 83.32 83.45 79.6 79.3 82.4 89.68 89.63 89.73 86.1 86.5 88.1
19/09/2019 18:50:24 79.58 82.7 83.45 79.6 79.3 82.4 91.43 91.09 91.09 86.2 86.5 88.1
19/09/2019 18:50:25 80.12 81.23 83.45 79.6 79.3 82.4 89.89 90.94 91.09 86.2 86.5 88.1
19/09/2019 18:50:26 79.56 80.83 83.45 79.6 79.3 82.4 89.21 90.37 91.09 86.2 86.5 88.1
19/09/2019 18:50:27 80.1 80.25 83.45 79.6 79.3 82.4 87.07 89.67 91.09 86.2 86.5 88.1
19/09/2019 18:50:28 74.44 79.88 83.45 79.6 79.3 82.4 85.44 88.1 91.09 86.2 86.5 88.1
19/09/2019 18:50:29 78.5 78.18 83.45 79.5 79.3 82.4 87.27 87.23 91.09 86.2 86.5 88.1
19/09/2019 18:50:30 79.05 79.17 83.45 79.5 79.3 82.4 87.52 87.79 91.09 86.2 86.5 88.1
19/09/2019 18:50:31 80.8 80.61 83.45 79.5 79.3 82.4 87.29 87.72 91.09 86.2 86.5 88.1
19/09/2019 18:50:32 81.21 81.37 83.45 79.5 79.3 82.4 87.42 87.61 91.09 86.2 86.5 88.1
19/09/2019 18:50:33 77.16 80.71 83.45 79.5 79.3 82.4 85.75 87.35 91.09 86.2 86.5 88.1
19/09/2019 18:50:34 76.79 79.1 83.45 79.5 79.3 82.4 84.67 86.38 91.09 86.2 86.4 88.1
19/09/2019 18:50:35 77.46 78.21 83.45 79.4 79.3 82.4 85.93 86.02 91.09 86.2 86.4 88.1
19/09/2019 18:50:36 75.74 77.15 83.45 79.4 79.3 82.4 83.87 85.5 91.09 86.2 86.4 88.1
19/09/2019 18:50:37 77.6 77.33 83.45 79.3 79.3 82.4 85.41 85.31 91.09 86.1 86.4 88.1
19/09/2019 18:50:38 76.52 77.46 83.45 79.3 79.3 82.4 85.66 85.67 91.09 86.1 86.4 88.1
19/09/2019 18:50:39 75.45 76.63 83.45 79.3 79.3 82.4 85.79 85.84 91.09 86.1 86.4 88.1
19/09/2019 18:50:40 80.3 79.51 83.45 79.2 79.3 82.4 87.22 86.78 91.09 86.1 86.4 88.1
19/09/2019 18:50:41 78.25 79.63 83.45 79.2 79.3 82.4 84.7 86.78 91.09 86.1 86.4 88.1
19/09/2019 18:50:42 77.91 79.24 83.45 79.2 79.3 82.4 85.64 86.18 91.09 86.1 86.4 88.1
19/09/2019 18:50:43 75.05 77.9 83.45 79.2 79.3 82.4 85.89 86.04 91.09 86.1 86.4 88.1
19/09/2019 18:50:44 81.03 79.88 83.45 79.2 79.3 82.4 86.74 86.46 91.09 86.2 86.4 88.1
19/09/2019 18:50:45 79.38 80.25 83.45 79.3 79.3 82.4 86.25 86.84 91.09 86.2 86.4 88.1
19/09/2019 18:50:46 78.48 79.62 83.45 79.3 79.3 82.4 86.47 86.6 91.09 86.2 86.4 88.1
19/09/2019 18:50:47 79.66 79.48 83.45 79.3 79.3 82.4 85.1 86.46 91.09 86.2 86.4 88.1
19/09/2019 18:50:48 77.78 79.5 83.45 79.3 79.3 82.4 83.73 85.66 91.09 86.2 86.4 88.1
19/09/2019 18:50:49 76.69 78.9 83.45 79.3 79.3 82.4 82.95 84.55 91.09 86.2 86.4 88.1
19/09/2019 18:50:50 70.75 77.15 83.45 79.2 79.3 82.4 80.48 83.55 91.09 86.2 86.4 88.1
19/09/2019 18:50:51 72.89 74.17 83.45 79.2 79.3 82.4 81.04 81.79 91.09 86.1 86.4 88.1
19/09/2019 18:50:52 77.33 76.84 83.32 79.2 79.3 82.4 84.66 84.09 91.09 86.1 86.4 88.1
19/09/2019 18:50:53 77.33 77.31 82.7 79.2 79.3 82.4 83.97 84.44 91.09 86.1 86.4 88.1
19/09/2019 18:50:54 75.66 77.2 81.37 79.2 79.3 82.4 83.87 84.18 90.94 86.1 86.4 88.1
19/09/2019 18:50:55 71.1 76.38 81.37 79.2 79.3 82.4 81.28 83.85 90.37 86.1 86.4 88.1
19/09/2019 18:50:56 71.62 74.19 81.37 79.2 79.3 82.4 80.62 82.53 89.67 86.1 86.4 88.1
19/09/2019 18:50:57 70.84 72.47 81.37 79.2 79.3 82.4 80.26 81.37 88.1 86.1 86.4 88.1
19/09/2019 18:50:58 67.53 71.68 81.37 79.1 79.3 82.4 79.05 80.8 87.79 86.1 86.4 88.1
19/09/2019 18:50:59 71.68 71.5 81.37 79.1 79.3 82.4 80.8 80.63 87.79 86.1 86.4 88.1
19/09/2019 18:51:00 72.27 72.19 81.37 79 79.3 82.4 80.83 80.88 87.72 86 86.4 88.1
19/09/2019 18:51:01 73.53 73.16 81.37 79 79.3 82.4 82.01 82.17 87.61 86 86.4 88.1
19/09/2019 18:51:02 70.77 73.13 80.71 79 79.3 82.4 80.48 81.44 87.35 86 86.4 88.1
19/09/2019 18:51:03 71.67 72.19 80.25 79 79.3 82.4 81.23 81.37 86.84 86 86.4 88.1
19/09/2019 18:51:04 72.18 73.04 80.25 79 79.3 82.4 80.58 81.45 86.84 86 86.4 88.1
19/09/2019 18:51:05 66.7 71.91 80.25 79 79.2 82.4 80.74 81.04 86.84 86 86.4 88.1
19/09/2019 18:51:06 70.28 70.33 80.25 79 79.2 82.4 84.74 83.98 86.84 86 86.4 88.1
19/09/2019 18:51:07 70.63 70.96 80.25 79 79.2 82.4 81.03 83.3 86.84 86 86.4 88.1
19/09/2019 18:51:08 66.18 69.97 80.25 78.9 79.2 82.4 80.32 82.06 86.84 85.9 86.4 88.1
19/09/2019 18:51:09 78.62 77.27 80.25 78.9 79.2 82.4 86.15 85.05 86.84 85.9 86.4 88.1
19/09/2019 18:51:10 75.8 77.29 80.25 78.9 79.2 82.4 83.17 85.01 86.84 85.9 86.4 88.1
19/09/2019 18:51:11 74.3 76.92 80.25 78.9 79.2 82.4 82.07 84.11 86.84 85.9 86.4 88.1
19/09/2019 18:51:12 74.45 75.35 80.25 78.9 79.2 82.4 86.38 85.52 86.84 85.9 86.4 88.1
19/09/2019 18:51:13 77.57 77.24 80.25 78.9 79.2 82.4 84.6 85.34 86.84 85.9 86.4 88.1
19/09/2019 18:51:14 78.96 78.68 80.25 78.9 79.2 82.4 85.28 85.37 86.84 85.9 86.4 88.1
19/09/2019 18:51:15 75.6 78.39 79.62 78.9 79.2 82.4 86.46 86.7 86.7 85.9 86.4 88.1
19/09/2019 18:51:16 78.93 78.6 79.5 78.9 79.2 82.4 84.54 85.69 86.7 85.9 86.4 88.1
19/09/2019 18:51:17 73.13 78.05 79.5 78.9 79.2 82.4 83.12 84.94 86.7 85.9 86.4 88.1
19/09/2019 18:51:18 74.03 75.8 78.9 78.8 79.2 82.4 82.63 84.12 86.7 85.9 86.4 88.1
19/09/2019 18:51:19 76.2 76.36 78.68 78.8 79.2 82.4 84.07 84.11 86.7 85.8 86.3 88.1
19/09/2019 18:51:20 81.97 81.02 81.02 78.8 79.2 82.4 87.43 86.71 86.71 85.8 86.3 88.1
19/09/2019 18:51:21 77.54 80.55 81.02 78.8 79.2 82.4 85.48 86.49 86.71 85.8 86.3 88.1
19/09/2019 18:51:22 81.4 80.87 81.02 78.8 79.2 82.4 86.77 87.07 87.07 85.8 86.3 88.1
19/09/2019 18:51:23 75.42 80.15 81.02 78.8 79.2 82.4 83.59 86.17 87.07 85.8 86.3 88.1
19/09/2019 18:51:24 72.5 77.56 81.02 78.8 79.2 82.4 83.29 84.43 87.07 85.8 86.3 88.1
19/09/2019 18:51:25 73.67 75.21 81.02 78.8 79.2 82.4 83.12 84.27 87.07 85.8 86.3 88.1
19/09/2019 18:51:26 77.8 77.01 81.02 78.8 79.2 82.4 85.36 84.78 87.07 85.8 86.3 88.1
19/09/2019 18:51:27 75.36 76.81 81.02 78.8 79.1 82.4 86.51 86.04 87.07 85.8 86.3 88.1
19/09/2019 18:51:28 78.13 77.52 81.02 78.8 79.1 82.4 89.68 89.03 89.03 85.8 86.3 88.1
19/09/2019 18:51:29 77.68 78.04 81.02 78.8 79.1 82.4 91.19 90.54 90.54 85.8 86.3 88.1
19/09/2019 18:51:30 77.29 77.87 81.02 78.8 79.1 82.4 91.11 90.96 90.96 85.9 86.3 88.1
19/09/2019 18:51:31 79.6 79 81.02 78.8 79.1 82.3 91.13 91.54 91.54 85.9 86.3 88.1
19/09/2019 18:51:32 76.8 78.73 81.02 78.8 79.1 82.3 91.64 91.58 91.58 85.9 86.4 88.1
19/09/2019 18:51:33 75.97 77.37 81.02 78.8 79.1 82.3 86.19 91.3 91.58 85.9 86.4 88.1
19/09/2019 18:51:34 79.18 78.96 81.02 78.8 79.1 82.3 86.64 88.7 91.58 85.9 86.3 88.1
19/09/2019 18:51:35 79.3 79.34 81.02 78.8 79.1 82.3 87.04 87.86 91.58 85.9 86.3 88.1
19/09/2019 18:51:36 76.04 79.34 81.02 78.8 79.1 82.3 86.8 87.57 91.58 85.9 86.3 88.1
19/09/2019 18:51:37 77.9 78.21 81.02 78.8 79.1 82.3 87.18 87.72 91.58 85.9 86.3 88.1
19/09/2019 18:51:38 76.26 77.96 81.02 78.8 79.1 82.3 87.31 87.69 91.58 85.9 86.3 88.1
19/09/2019 18:51:39 78.18 78.36 81.02 78.7 79.1 82.3 87.02 87.44 91.58 85.9 86.3 88.1
19/09/2019 18:51:40 77.21 78.74 81.02 78.7 79.1 82.3 87.35 88.05 91.58 85.9 86.3 88.1
19/09/2019 18:51:41 79.39 78.88 81.02 78.7 79.1 82.3 87.59 87.76 91.58 85.9 86.3 88.1
19/09/2019 18:51:42 75.83 78.78 81.02 78.7 79.1 82.3 86.36 87.61 91.58 85.9 86.3 88.1
19/09/2019 18:51:43 75.3 77.25 81.02 78.7 79.1 82.3 86.51 87.15 91.58 85.9 86.3 88.1
19/09/2019 18:51:44 77.74 77.53 81.02 78.7 79.1 82.3 89.07 88.55 91.58 86 86.4 88.1
19/09/2019 18:51:45 79.56 78.87 81.02 78.7 79.1 82.3 91.14 90.42 91.58 86 86.4 88.1
19/09/2019 18:51:46 81.29 80.61 81.02 78.8 79.1 82.3 95.77 94.65 94.65 86.1 86.4 88.1
19/09/2019 18:51:47 83.67 82.89 82.89 78.8 79.1 82.3 100.58 99.3 99.3 86.5 86.5 88.1
19/09/2019 18:51:48 80.29 82.88 82.89 78.8 79.1 82.3 93.07 98.99 99.3 86.5 86.5 88.1
19/09/2019 18:51:49 81.04 81.4 82.89 78.8 79.1 82.3 94.12 96.25 99.3 86.6 86.6 88.1
19/09/2019 18:51:50 78.66 81.39 82.89 78.8 79.1 82.3 93.66 95.25 99.3 86.7 86.6 88.1
19/09/2019 18:51:51 77.94 79.79 82.89 78.8 79.1 82.3 89.59 94.07 99.3 86.7 86.6 88.1
19/09/2019 18:51:52 78.39 78.78 82.89 78.9 79.1 82.3 89.9 91.96 99.3 86.7 86.6 88.1
19/09/2019 18:51:53 76.95 78.78 82.89 78.9 79.1 82.3 87.52 90.77 99.3 86.7 86.6 88.1
19/09/2019 18:51:54 80.73 80.41 82.89 78.9 79.1 82.3 89.36 89.41 99.3 86.7 86.6 88.1
19/09/2019 18:51:55 78.75 79.48 82.89 78.9 79.1 82.3 89.12 89.25 99.3 86.7 86.6 88.1
19/09/2019 18:51:56 81.84 81.29 82.89 78.9 79.1 82.3 91.1 90.5 99.3 86.8 86.6 88.1
19/09/2019 18:51:57 76.87 80.84 82.89 78.9 79.1 82.3 89.79 90.63 99.3 86.8 86.6 88.1
19/09/2019 18:51:58 79.48 79.57 82.89 78.9 79.1 82.3 91.25 91.14 99.3 86.8 86.6 88.1
19/09/2019 18:51:59 79.21 79.64 82.89 78.9 79.1 82.3 88.38 91.12 99.3 86.8 86.6 88.1
19/09/2019 18:52:00 79.99 80.06 82.89 78.9 79.1 82.3 91.2 90.95 99.3 86.9 86.7 88.1
19/09/2019 18:52:01 80.74 80.9 82.89 78.9 79.1 82.3 88.88 90.55 99.3 86.9 86.7 88.1
19/09/2019 18:52:02 79.18 81.26 82.89 78.9 79.1 82.3 86.38 89.52 99.3 86.9 86.7 88.1
19/09/2019 18:52:03 76.68 79.74 82.89 78.9 79.1 82.3 85.55 87.74 99.3 86.9 86.7 88.1
19/09/2019 18:52:04 79.13 79.29 82.89 78.9 79.1 82.3 87.06 87.1 99.3 86.9 86.7 88.1
19/09/2019 18:52:05 81.98 81.56 82.89 79 79.1 82.3 88.55 88.29 99.3 86.9 86.7 88.1
19/09/2019 18:52:06 79.65 81.3 82.89 79 79.1 82.3 86.83 88.09 99.3 86.9 86.7 88.1
19/09/2019 18:52:07 77.79 79.88 82.89 79 79.1 82.3 86.04 87.14 99.3 86.9 86.7 88.1
19/09/2019 18:52:08 78.71 79.06 82.89 79 79.1 82.3 85.62 86.43 99.3 86.9 86.7 88.1
19/09/2019 18:52:09 80.34 80.43 82.89 79 79.1 82.3 86.2 86.36 99.3 86.9 86.7 88.1
19/09/2019 18:52:10 78.58 80.48 82.89 79 79.1 82.3 86.57 86.63 99.3 86.9 86.7 88.1
19/09/2019 18:52:11 80.2 80.92 82.89 79 79.1 82.3 87.18 87.14 99.3 86.9 86.7 88.1
19/09/2019 18:52:12 78.01 79.58 82.89 79 79.1 82.3 89.5 89.26 99.3 86.9 86.7 88.1
19/09/2019 18:52:13 77.68 78.79 82.89 79 79.1 82.3 87.82 89.12 99.3 86.9 86.7 88.1
19/09/2019 18:52:14 77.75 78.63 82.89 79 79.1 82.3 86.68 88.06 99.3 86.9 86.7 88.1
19/09/2019 18:52:15 77.28 78.61 82.89 79 79.1 82.3 86.57 87.25 99.3 86.9 86.7 88.1
19/09/2019 18:52:16 80.19 79.56 82.89 79 79.1 82.3 86.96 87.1 99.3 86.9 86.7 88.1
19/09/2019 18:52:17 80.3 80.23 82.88 79 79.1 82.3 86.39 87.15 98.99 86.9 86.7 88.1
19/09/2019 18:52:18 83.21 82.63 82.63 79.1 79.2 82.3 88.36 88.04 96.25 86.9 86.7 88.1
19/09/2019 18:52:19 80.56 82.7 82.7 79.1 79.1 82.3 86.83 88.04 95.25 86.9 86.7 88.1
19/09/2019 18:52:20 78.76 81.33 82.7 79.1 79.1 82.3 85.64 87.38 94.07 86.9 86.7 88.1
19/09/2019 18:52:21 80.72 80.8 82.7 79.1 79.1 82.3 86.98 86.92 91.96 86.9 86.7 88.1
19/09/2019 18:52:22 75.77 80.28 82.7 79.1 79.1 82.3 84.74 86.63 91.14 86.9 86.7 88.1
19/09/2019 18:52:23 75.23 78.16 82.7 79 79.1 82.3 85.07 86.2 91.14 86.9 86.7 88.1
19/09/2019 18:52:24 74.64 76.49 82.7 79 79.1 82.3 84.8 85.15 91.14 86.9 86.7 88.1
19/09/2019 18:52:25 77.8 77.22 82.7 79 79.1 82.3 86.18 85.84 91.14 86.9 86.7 88.1
19/09/2019 18:52:26 74.85 76.91 82.7 79 79.1 82.3 84.31 85.76 91.14 86.9 86.7 88.1
19/09/2019 18:52:27 76.34 76.36 82.7 79 79.1 82.3 84.78 85.06 91.14 86.9 86.7 88.1
19/09/2019 18:52:28 82.04 80.87 82.7 79.1 79.1 82.3 87.36 86.76 91.12 86.9 86.7 88.1
19/09/2019 18:52:29 82.17 82.46 82.7 79.1 79.1 82.3 87 87.27 90.95 86.9 86.7 88.1
19/09/2019 18:52:30 82.58 83.9 83.9 79.1 79.1 82.3 87.98 88.36 90.55 86.9 86.7 88.1
19/09/2019 18:52:31 77.66 81.82 83.9 79.1 79.1 82.3 86.15 87.42 89.52 86.9 86.7 88.1
19/09/2019 18:52:32 76.09 79.84 83.9 79.1 79.1 82.3 84.77 86.79 89.26 86.9 86.7 88.1
19/09/2019 18:52:33 77.65 78.04 83.9 79.1 79.1 82.3 85.7 85.79 89.26 86.9 86.7 88.1
19/09/2019 18:52:34 76.26 77.87 83.9 79.1 79.1 82.3 85.26 85.58 89.26 86.9 86.7 88.1
19/09/2019 18:52:35 80.25 79.26 83.9 79.1 79.1 82.3 87.32 86.83 89.26 87 86.7 88.1
19/09/2019 18:52:36 78.8 79.49 83.9 79.1 79.1 82.3 86.71 86.9 89.26 87 86.7 88.1
19/09/2019 18:52:37 76.87 78.95 83.9 79.1 79.1 82.3 87.47 87.47 89.26 86.9 86.7 88.1
19/09/2019 18:52:38 77.29 78.56 83.9 79.1 79.1 82.3 86.73 87.59 89.26 86.9 86.7 88.1
19/09/2019 18:52:39 77.16 77.7 83.9 79 79.1 82.3 86.02 87.22 89.26 86.9 86.7 88.1
19/09/2019 18:52:40 78.95 78.51 83.9 79 79.1 82.3 85.65 86.35 89.26 86.9 86.7 88.1
19/09/2019 18:52:41 75.89 78.78 83.9 79 79.1 82.3 85.59 85.98 89.26 86.9 86.7 88.1
19/09/2019 18:52:42 75.67 76.84 83.9 79 79.1 82.3 84.92 85.83 89.12 86.9 86.7 88.1
19/09/2019 18:52:43 76.11 76.25 83.9 79 79.1 82.3 84.93 85.46 88.36 86.9 86.7 88.1
19/09/2019 18:52:44 77 76.83 83.9 78.6 79.1 82.3 85.29 85.45 88.36 86.8 86.7 88.1
19/09/2019 18:52:45 76.56 77.21 83.9 78.6 79.1 82.3 85.21 85.3 88.36 86.8 86.7 88.1
19/09/2019 18:52:46 78.94 78.75 83.9 78.5 79.1 82.3 85.87 85.93 88.36 86.8 86.7 88.1
19/09/2019 18:52:47 82.85 82.42 83.9 78.5 79.1 82.3 86.91 86.84 88.36 86.8 86.7 88.1
19/09/2019 18:52:48 78.81 82.39 83.9 78.5 79.1 82.3 86.07 86.86 88.36 86.8 86.7 88.1
19/09/2019 18:52:49 80.48 81.15 83.9 78.5 79.1 82.3 87.05 87.16 88.36 86.8 86.7 88.1
19/09/2019 18:52:50 73.02 79.95 83.9 78.4 79.1 82.3 83.12 86.55 88.36 86.8 86.7 88.1
19/09/2019 18:52:51 70.75 76.88 83.9 78.4 79.1 82.3 82.96 84.67 88.36 86.8 86.7 88.1
19/09/2019 18:52:52 75.83 75.48 83.9 78.4 79.1 82.3 85.49 85.04 88.36 86.8 86.7 88.1
19/09/2019 18:52:53 75.72 75.96 83.9 78.4 79.1 82.3 86.52 86.08 88.36 86.8 86.7 88.1
19/09/2019 18:52:54 77.9 77.63 83.9 78.4 79.1 82.3 86.13 86.48 88.36 86.8 86.7 88.1
19/09/2019 18:52:55 77.08 77.52 83.9 78.4 79.1 82.3 86.38 86.34 88.36 86.8 86.7 88.1
19/09/2019 18:52:56 78.28 78.13 83.9 78.4 79.1 82.3 86.82 86.7 88.36 86.8 86.7 88.1
19/09/2019 18:52:57 77.28 78.17 83.9 78.4 79.1 82.3 85.93 86.71 88.36 86.8 86.7 88.1
19/09/2019 18:52:58 79.53 79.51 83.9 78.4 79.1 82.3 86.4 86.86 88.36 86.8 86.7 88.1
19/09/2019 18:52:59 79.7 79.93 83.9 78.4 79.1 82.3 86.94 86.96 88.36 86.8 86.7 88.1
19/09/2019 18:53:00 78.42 79.44 82.42 78.4 79.1 82.3 85.76 86.71 87.59 86.8 86.7 88.1
19/09/2019 18:53:01 75.39 78.36 82.42 78.4 79.1 82.3 84.24 85.95 87.59 86.8 86.7 88.1
19/09/2019 18:53:02 75.71 76.82 82.42 78.4 79.1 82.3 85.53 85.5 87.59 86.8 86.7 88.1
19/09/2019 18:53:03 75.89 76.7 82.42 78.4 79.1 82.3 84.64 85.64 87.59 86.8 86.7 88.1
19/09/2019 18:53:04 79.21 79.12 82.42 78.4 79.1 82.3 85.02 85.42 87.59 86.8 86.7 88.1
19/09/2019 18:53:05 75.63 77.6 82.42 78.4 79.1 82.3 86.5 86.23 87.59 86.8 86.7 88.1
19/09/2019 18:53:06 76.64 77.42 82.42 78.3 79.1 82.3 87.13 86.9 87.59 86.8 86.7 88.1
19/09/2019 18:53:07 76.92 77.28 82.42 78.3 79.1 82.3 86.24 86.71 87.59 86.8 86.7 88.1
19/09/2019 18:53:08 82.51 81.15 82.42 78.4 79.2 82.3 88.06 87.63 87.63 86.8 86.7 88.1
19/09/2019 18:53:09 79.26 81.4 82.42 78.4 79.2 82.3 85.92 87.46 87.63 86.8 86.7 88.1
19/09/2019 18:53:10 77.88 79.65 82.42 78.4 79.2 82.3 84.88 86.5 87.63 86.8 86.7 88.1
19/09/2019 18:53:11 79 79.54 82.42 78.3 79.2 82.3 86.45 86.32 87.63 86.8 86.7 88.1
19/09/2019 18:53:12 77.6 78.97 82.42 78.3 79.2 82.3 85.5 86.09 87.63 86.8 86.7 88.1
19/09/2019 18:53:13 74.65 77.81 82.42 78.3 79.2 82.3 84.76 85.95 87.63 86.8 86.7 88.1
19/09/2019 18:53:14 75.79 76.38 82.42 78.3 79.2 82.3 83.95 85.13 87.63 86.8 86.7 88.1
19/09/2019 18:53:15 78.42 77.74 82.42 78.3 79.2 82.3 84.95 84.9 87.63 86.8 86.7 88.1
19/09/2019 18:53:16 75.17 77.44 82.42 78.3 79.2 82.3 84.72 85.31 87.63 86.8 86.7 88.1
19/09/2019 18:53:17 77.02 76.82 82.39 78.3 79.2 82.3 85.67 85.45 87.63 86.8 86.7 88.1
19/09/2019 18:53:18 76.65 76.86 81.4 78.3 79.2 82.3 86.28 86.25 87.63 86.8 86.7 88.1
19/09/2019 18:53:19 73.96 76.71 81.4 78.3 79.1 82.3 84.68 86.3 87.63 86.8 86.7 88.1
19/09/2019 18:53:20 78.63 78.26 81.4 78.3 79.1 82.3 87.9 87.22 87.63 86.9 86.7 88.1
19/09/2019 18:53:21 79.99 79.71 81.4 78.3 79.1 82.3 86.74 87.15 87.63 86.9 86.7 88.1
19/09/2019 18:53:22 78.29 79.13 81.4 78.3 79.1 82.3 86.93 87.21 87.63 86.9 86.7 88.1
19/09/2019 18:53:23 75.77 78.73 81.4 78.3 79.1 82.3 84.98 86.73 87.63 86.9 86.7 88.1
19/09/2019 18:53:24 77.69 77.81 81.4 78.3 79.1 82.3 85.76 86.04 87.63 86.9 86.6 88.1
19/09/2019 18:53:25 74.99 77.53 81.4 78.3 79.1 82.3 85.29 86.07 87.63 86.9 86.6 88.1
19/09/2019 18:53:26 75.92 76.44 81.4 78.3 79.1 82.3 85.56 85.7 87.63 86.9 86.6 88.1
19/09/2019 18:53:27 76.33 76.73 81.4 78.3 79.1 82.3 85.13 85.62 87.63 86.9 86.6 88.1
19/09/2019 18:53:28 75.82 76.29 81.4 78.3 79.1 82.3 85.59 85.56 87.63 86.9 86.6 88.1
19/09/2019 18:53:29 78.14 77.93 81.4 78.3 79.1 82.3 86.11 86.11 87.63 86.9 86.6 88.1
19/09/2019 18:53:30 83.84 83.49 83.49 78.3 79.1 82.3 90.44 90.01 90.01 86.9 86.7 88.1
19/09/2019 18:53:31 80.8 83.35 83.49 78.3 79.1 82.3 87.53 89.89 90.01 86.9 86.7 88.1
19/09/2019 18:53:32 81.27 82.76 83.49 78.4 79.1 82.3 87.53 88.74 90.01 86.9 86.7 88.1
19/09/2019 18:53:33 78.32 81.07 83.49 78.4 79.1 82.3 86.38 87.8 90.01 86.9 86.7 88.1
19/09/2019 18:53:34 76.93 79.9 83.49 78.4 79.1 82.3 86.39 87.07 90.01 86.9 86.7 88.1
19/09/2019 18:53:35 76.89 78.26 83.49 78.4 79.1 82.3 84.86 86.58 90.01 86.9 86.7 88.1
19/09/2019 18:53:36 75.83 77.72 83.49 78.4 79.1 82.3 85.14 85.73 90.01 86.9 86.7 88.1
19/09/2019 18:53:37 77.55 77.43 83.49 78.4 79.1 82.3 85.46 85.69 90.01 86.9 86.7 88.1
19/09/2019 18:53:38 77.09 77.61 83.49 78.4 79.1 82.3 84.77 85.5 90.01 86.9 86.7 88.1
19/09/2019 18:53:39 82.37 81.59 83.49 78.4 79.2 82.3 88.39 87.7 90.01 87 86.7 88.1
19/09/2019 18:53:40 82.71 82.96 83.49 78.4 79.2 82.3 88.22 88.42 90.01 87 86.7 88.1
19/09/2019 18:53:41 83.35 83.6 83.6 78.5 79.2 82.3 88.72 89.27 90.01 87 86.7 88.1
19/09/2019 18:53:42 80.62 82.65 83.6 78.5 79.2 82.3 86.44 88.14 90.01 87 86.7 88.1
19/09/2019 18:53:43 80.83 81.65 83.6 78.5 79.2 82.3 86.75 87.27 90.01 87 86.7 88.1
19/09/2019 18:53:44 80.41 81.25 83.6 78.5 79.2 82.3 84.93 86.99 90.01 87 86.7 88.1
19/09/2019 18:53:45 82.56 82.3 83.6 78.6 79.2 82.3 86.54 86.48 90.01 87 86.7 88.1
19/09/2019 18:53:46 77.72 82.27 83.6 78.6 79.2 82.3 84.72 86.45 90.01 87 86.7 88.1
19/09/2019 18:53:47 76.72 79.91 83.6 78.5 79.2 82.3 85.09 85.73 90.01 87 86.7 88.1
19/09/2019 18:53:48 81.32 80.38 83.6 78.5 79.2 82.3 87.41 86.59 90.01 87 86.7 88.1
19/09/2019 18:53:49 79.59 80.82 83.6 78.5 79.2 82.3 86.59 87.31 90.01 87 86.7 88.1
19/09/2019 18:53:50 80.57 80.33 83.6 78.6 79.2 82.3 87.96 87.72 90.01 87 86.7 88.1
19/09/2019 18:53:51 79.62 80.58 83.6 78.6 79.2 82.3 86.65 87.5 90.01 87.1 86.7 88.1
19/09/2019 18:53:52 79.06 79.68 83.6 78.6 79.2 82.3 86.27 86.9 90.01 87.1 86.7 88.1
19/09/2019 18:53:53 78.6 79.32 83.6 78.6 79.2 82.3 84.94 86.62 90.01 87.1 86.7 88.1
19/09/2019 18:53:54 77.63 79.2 83.6 78.6 79.2 82.3 85.21 85.8 90.01 87.1 86.7 88.1
19/09/2019 18:53:55 77.88 78.45 83.6 78.6 79.2 82.3 86.46 86.25 90.01 87.1 86.7 88.1
19/09/2019 18:53:56 79.17 78.9 83.6 78.6 79.2 82.3 86.17 86.58 90.01 87.1 86.7 88.1
19/09/2019 18:53:57 78.48 78.91 83.6 78.6 79.2 82.3 85.68 86.06 90.01 87.1 86.7 88.1
19/09/2019 18:53:58 82.38 81.51 83.6 78.6 79.2 82.3 88.63 87.91 90.01 87.1 86.7 88.1
19/09/2019 18:53:59 78.41 81.16 83.6 78.6 79.2 82.3 85.3 87.93 90.01 87.1 86.7 88.1
19/09/2019 18:54:00 80.87 80.78 83.6 78.6 79.2 82.3 86.85 86.78 89.89 87.1 86.7 88.1
19/09/2019 18:54:01 82.6 82.32 83.6 78.6 79.3 82.3 87.79 87.69 89.27 87.1 86.7 88.1
19/09/2019 18:54:02 79.52 82.18 83.6 78.6 79.3 82.3 86.32 87.56 89.27 87.1 86.7 88.1
19/09/2019 18:54:03 75.68 80.74 83.6 78.6 79.3 82.3 83.79 86.93 89.27 87.1 86.7 88.1
19/09/2019 18:54:04 75.77 78.3 83.6 78.6 79.3 82.3 83.52 85.28 89.27 87.1 86.7 88.1
19/09/2019 18:54:05 75.59 77.07 83.6 78.6 79.3 82.3 85.51 85.12 89.27 87.1 86.7 88.1
19/09/2019 18:54:06 78.35 78.01 83.6 78.6 79.3 82.3 85.77 85.76 89.27 87.1 86.7 88.1
19/09/2019 18:54:07 80.08 80.1 83.6 78.6 79.3 82.3 86.35 86.62 89.27 87.1 86.7 88.1
19/09/2019 18:54:08 77.09 78.92 83.6 78.6 79.3 82.3 85.54 85.85 89.27 87.1 86.7 88.1
19/09/2019 18:54:09 78.68 78.94 83.6 78.6 79.3 82.3 84.8 85.82 89.27 87.1 86.7 88.1
19/09/2019 18:54:10 80.85 80.62 83.6 78.6 79.3 82.3 86.31 86.4 89.27 87.1 86.7 88.1
19/09/2019 18:54:11 80.44 81.07 82.65 78.7 79.3 82.3 85.76 86.24 88.14 87.1 86.7 88.1
19/09/2019 18:54:12 82.46 82.27 82.32 78.7 79.3 82.3 87.87 87.61 87.93 87.1 86.7 88.1
19/09/2019 18:54:13 78.5 82.27 82.32 78.7 79.3 82.3 85.71 87.63 87.93 87.1 86.7 88.1
19/09/2019 18:54:14 78.34 80.28 82.32 78.7 79.3 82.3 86.39 86.58 87.93 87.1 86.7 88.1
19/09/2019 18:54:15 76.31 79.11 82.32 78.6 79.3 82.3 87.14 87.15 87.93 87.1 86.7 88.1
19/09/2019 18:54:16 74.28 77.46 82.32 78.6 79.3 82.3 86.04 87.3 87.93 87.1 86.7 88.1
19/09/2019 18:54:17 75.52 75.89 82.32 78.6 79.3 82.3 86.01 86.36 87.93 87.1 86.7 88.1
19/09/2019 18:54:18 77.09 76.73 82.32 78.6 79.3 82.3 86.8 87.02 87.93 87.1 86.7 88.1
19/09/2019 18:54:19 80.86 79.63 82.32 78.6 79.3 82.3 88.01 87.83 87.93 87.1 86.7 88.1
19/09/2019 18:54:20 75.59 79.59 82.32 78.6 79.3 82.3 86.34 87.3 87.93 87.1 86.7 88.1
19/09/2019 18:54:21 76.06 77.45 82.32 78.6 79.3 82.3 86.52 86.91 87.93 87.1 86.7 88.1
19/09/2019 18:54:22 76.77 76.93 82.32 78.6 79.3 82.3 84.5 86.8 87.93 87.1 86.7 88.1
19/09/2019 18:54:23 74.83 76.83 82.32 78.6 79.3 82.3 85.83 85.82 87.93 87.1 86.7 88.1
19/09/2019 18:54:24 77.3 76.77 82.32 78.6 79.3 82.3 85.92 86.17 87.93 87.1 86.7 88.1
19/09/2019 18:54:25 75.78 76.76 82.32 78.6 79.3 82.3 86.24 86.28 87.93 87.1 86.7 88.1
19/09/2019 18:54:26 74.87 76.15 82.32 78.5 79.3 82.3 86.72 86.88 87.93 87.1 86.7 88.1
19/09/2019 18:54:27 78.65 78.05 82.32 78.5 79.3 82.3 88.58 88.47 88.47 87.1 86.7 88.1
19/09/2019 18:54:28 79.39 79.19 82.32 78.6 79.3 82.3 85.19 87.87 88.47 87.1 86.7 88.1
19/09/2019 18:54:29 76.76 79.23 82.32 78.5 79.3 82.2 83.89 86.36 88.47 87.1 86.7 88.1
19/09/2019 18:54:30 74.26 77.84 82.32 78.5 79.3 82.2 86.67 86.71 88.47 87.1 86.7 88.1
19/09/2019 18:54:31 76.38 76.53 82.27 78.5 79.3 82.2 86.95 87.12 88.47 87.1 86.7 88.1
19/09/2019 18:54:32 78.03 77.65 82.27 78.5 79.3 82.2 88.12 87.95 88.47 87.1 86.7 88.1
19/09/2019 18:54:33 80.28 79.42 82.27 78.5 79.3 82.2 87.98 88.01 88.47 87.1 86.7 88.1
19/09/2019 18:54:34 79.14 79.81 82.27 78.6 79.3 82.2 89.35 89.05 89.05 87.2 86.7 88.1
19/09/2019 18:54:35 74.94 79.19 82.27 78.6 79.3 82.2 86.68 89.05 89.05 87.2 86.7 88.1
19/09/2019 18:54:36 73.82 76.85 82.27 78.5 79.3 82.2 84.97 87.12 89.05 87.2 86.7 88.1
19/09/2019 18:54:37 79.7 79.25 82.27 78.5 79.3 82.2 84.17 85.71 89.05 87.2 86.7 88.1
19/09/2019 18:54:38 74.4 79.19 82.27 78.5 79.3 82.2 81.64 85 89.05 87.1 86.7 88.1
19/09/2019 18:54:39 78.54 78.52 82.27 78.5 79.3 82.2 84.82 84.92 89.05 87.1 86.7 88.1
19/09/2019 18:54:40 73.11 77.75 82.27 78.5 79.3 82.2 83.97 84.29 89.05 87.1 86.7 88.1
19/09/2019 18:54:41 72 75.34 82.27 78.5 79.3 82.2 82.7 84.15 89.05 87.1 86.7 88.1
19/09/2019 18:54:42 71.2 73.57 82.27 78.5 79.3 82.2 79.21 82.91 89.05 87.1 86.7 88.1
19/09/2019 18:54:43 76.37 75.83 80.28 78.5 79.3 82.2 80.55 81.28 89.05 87.1 86.7 88.1
19/09/2019 18:54:44 73.27 75.06 79.81 78.5 79.3 82.2 80.98 81.58 89.05 87.1 86.7 88.1
19/09/2019 18:54:45 69.49 73.61 79.81 78.5 79.3 82.2 82.79 82.75 89.05 87.1 86.7 88.1
19/09/2019 18:54:46 79.47 77.85 79.81 78.5 79.3 82.2 86.8 85.73 89.05 87.1 86.7 88.1
19/09/2019 18:54:47 77.21 77.79 79.81 78.5 79.3 82.2 83.8 85.41 89.05 87.1 86.7 88.1
19/09/2019 18:54:48 74.25 77.33 79.81 78.5 79.3 82.2 81.81 84.42 89.05 87.1 86.7 88.1
19/09/2019 18:54:49 74.7 75.89 79.81 78.5 79.3 82.2 84.77 84.62 89.05 87.1 86.7 88.1
19/09/2019 18:54:50 74.82 75.35 79.81 78.5 79.3 82.2 82.69 84.28 89.05 87.1 86.7 88.1
19/09/2019 18:54:51 77.26 76.71 79.81 78.5 79.3 82.2 86.09 85.8 89.05 87.1 86.7 88.1
19/09/2019 18:54:52 74.59 76.69 79.81 78.5 79.3 82.2 84.96 86.1 89.05 87.1 86.7 88.1
19/09/2019 18:54:53 77.81 77.47 79.81 78.5 79.3 82.2 84.5 85.07 89.05 87.1 86.7 88.1
19/09/2019 18:54:54 81.65 80.95 80.95 78.5 79.3 82.2 89.38 88.53 89.05 87.1 86.7 88.1
19/09/2019 18:54:55 80.88 81.93 81.93 78.5 79.3 82.2 88.95 89.12 89.12 87.1 86.7 88.1
19/09/2019 18:54:56 77.3 80.42 81.93 78.5 79.3 82.2 88.1 88.8 89.12 87.1 86.7 88.1
19/09/2019 18:54:57 73.85 78.67 81.93 78.4 79.3 82.2 88.55 88.65 89.12 87.1 86.7 88.1
19/09/2019 18:54:58 76.33 76.71 81.93 78.4 79.3 82.2 88.46 88.97 89.12 87.1 86.7 88.1
19/09/2019 18:54:59 76.24 77.05 81.93 78.4 79.3 82.2 89.01 89.03 89.12 87.2 86.7 88.1
19/09/2019 18:55:00 78.49 77.87 81.93 78.4 79.3 82.2 90.56 90.3 90.3 87.2 86.8 88.1
19/09/2019 18:55:01 78.33 78.54 81.93 78.4 79.3 82.2 89.33 90.72 90.72 87.2 86.8 88.1
19/09/2019 18:55:02 76.39 78.02 81.93 78.4 79.3 82.2 88.65 89.45 90.72 87.2 86.8 88.1
19/09/2019 18:55:03 80.67 79.8 81.93 78.4 79.3 82.2 88.51 89.35 90.72 87.2 86.8 88.1
19/09/2019 18:55:04 77.5 79.91 81.93 78.4 79.3 82.2 87.74 88.61 90.72 87.2 86.8 88.1
19/09/2019 18:55:05 76.78 78.64 81.93 78.4 79.3 82.2 85.4 88.23 90.72 87.2 86.8 88.1
19/09/2019 18:55:06 75.78 77.87 81.93 78.4 79.3 82.2 85.44 86.7 90.72 87.2 86.8 88.1
19/09/2019 18:55:07 79 78.44 81.93 78.4 79.3 82.2 86.1 86.69 90.72 87.2 86.8 88.1
19/09/2019 18:55:08 76.07 78.38 81.93 78.4 79.3 82.2 84.62 85.89 90.72 87.2 86.8 88.1
19/09/2019 18:55:09 74.11 76.96 81.93 78.4 79.3 82.2 86.7 86.4 90.72 87.2 86.8 88.1
19/09/2019 18:55:10 76.51 76.4 81.93 78.4 79.3 82.2 85.37 86.28 90.72 87.2 86.8 88.1
19/09/2019 18:55:11 78.93 78.43 81.93 78.4 79.3 82.2 85.1 85.73 90.72 87.2 86.8 88.1
19/09/2019 18:55:12 78.76 78.71 81.93 78.4 79.3 82.2 86.15 86.1 90.72 87.2 86.8 88.1
19/09/2019 18:55:13 77.66 78.73 81.93 78.4 79.3 82.2 85.72 86.07 90.72 87.2 86.8 88.1
19/09/2019 18:55:14 77.47 77.89 81.93 78.4 79.3 82.2 86.1 86.47 90.72 87.2 86.8 88.1
19/09/2019 18:55:15 75.49 77.69 81.93 78.4 79.3 82.2 85.78 86.44 90.72 87.2 86.8 88.1
19/09/2019 18:55:16 75.37 76.98 81.93 78.4 79.3 82.2 85.19 86.08 90.72 87.2 86.8 88.1
19/09/2019 18:55:17 73.31 75.46 81.93 78.4 79.3 82.2 84.23 85.6 90.72 87.2 86.8 88.1
19/09/2019 18:55:18 77.47 76.59 81.93 78.4 79.3 82.2 87.04 86.42 90.72 87.2 86.8 88.1
19/09/2019 18:55:19 73.64 76.12 81.93 78.3 79.3 82.2 83.91 86.15 90.72 87.2 86.8 88.1
19/09/2019 18:55:20 76.59 76.23 81.93 78.3 79.3 82.2 86.55 86.5 90.72 87.2 86.8 88.1
19/09/2019 18:55:21 74.29 76.28 81.93 78.3 79.3 82.2 85.96 87.12 90.72 87.2 86.8 88.1
19/09/2019 18:55:22 79.91 78.72 81.93 78.3 79.3 82.2 86.3 86.45 90.72 87.1 86.8 88.1
19/09/2019 18:55:23 77.73 78.75 81.93 78.3 79.3 82.2 86.79 86.7 90.72 87.1 86.8 88.1
19/09/2019 18:55:24 80.1 79.92 81.93 78.3 79.3 82.2 86.5 86.85 90.72 87.1 86.8 88.1
19/09/2019 18:55:25 74.74 79.61 80.42 78.3 79.3 82.2 82.99 86.5 90.72 87.1 86.8 88.1
19/09/2019 18:55:26 78.47 78.37 79.92 78.2 79.3 82.2 85.96 85.79 90.72 87.1 86.8 88.1
19/09/2019 18:55:27 75.27 78.57 79.92 78.2 79.3 82.2 83.18 85.9 90.72 87.1 86.8 88.1
19/09/2019 18:55:28 76.08 77.25 79.92 78.2 79.3 82.2 82.99 84.2 90.72 87 86.8 88.1
19/09/2019 18:55:29 75.78 76.26 79.92 78.2 79.3 82.2 84.5 84.22 90.72 87 86.8 88.1
19/09/2019 18:55:30 76.03 76.09 79.92 78.2 79.3 82.2 83.11 84.07 90.72 87 86.8 88.1
19/09/2019 18:55:31 74.78 76.14 79.92 78.2 79.3 82.2 81.73 83.58 89.45 87 86.8 88.1
19/09/2019 18:55:32 76.23 76 79.92 78.2 79.3 82.2 85.33 84.37 89.35 87 86.8 88.1
19/09/2019 18:55:33 75.6 76.4 79.92 78.2 79.3 82.2 84.37 84.85 88.61 87 86.8 88.1
19/09/2019 18:55:34 79.8 79.03 79.92 78.2 79.3 82.2 87.58 86.7 88.23 87 86.8 88.1
19/09/2019 18:55:35 80.04 79.52 79.92 78.2 79.3 82.2 87.26 87.48 87.48 87 86.7 88.1
19/09/2019 18:55:36 78.41 79.52 79.92 78.2 79.3 82.2 85.79 86.83 87.48 87 86.7 88.1
19/09/2019 18:55:37 77.65 78.95 79.92 78.2 79.3 82.2 88.97 88.46 88.46 87 86.7 88.1
19/09/2019 18:55:38 74.66 78.07 79.92 78.2 79.3 82.2 86.95 88.84 88.84 87 86.7 88.1
19/09/2019 18:55:39 76.64 76.77 79.92 78.2 79.3 82.2 87.99 88.11 88.84 87.1 86.7 88.1
19/09/2019 18:55:40 78.67 78.78 79.92 78.2 79.3 82.2 89.41 89.77 89.77 87.1 86.7 88.1
19/09/2019 18:55:41 80.5 79.99 79.99 78.2 79.3 82.2 87.53 88.42 89.77 87.1 86.7 88.1
19/09/2019 18:55:42 80.05 80.39 80.39 78.2 79.3 82.2 87.78 88.25 89.77 87.1 86.7 88.1
19/09/2019 18:55:43 77.91 80.07 80.39 78.2 79.3 82.2 86.98 87.85 89.77 87.1 86.7 88.1
19/09/2019 18:55:44 76.78 78.81 80.39 78.2 79.3 82.2 86.76 87.45 89.77 87.1 86.7 88.1
19/09/2019 18:55:45 73.61 77.52 80.39 78.2 79.3 82.2 85.44 87.05 89.77 87.1 86.7 88.1
19/09/2019 18:55:46 73.14 75.46 80.39 78.2 79.3 82.2 84.32 85.87 89.77 87.1 86.7 88.1
19/09/2019 18:55:47 76.68 76.22 80.39 78.2 79.3 82.2 86.17 85.94 89.77 87.1 86.7 88.1
19/09/2019 18:55:48 78.1 78.02 80.39 78.2 79.3 82.2 85.89 86.22 89.77 87.1 86.7 88.1
19/09/2019 18:55:49 76.05 77.62 80.39 78.2 79.3 82.2 88.83 88.44 89.77 87.1 86.7 88.1
19/09/2019 18:55:50 79.87 79.15 80.39 78.2 79.3 82.2 87.52 88.51 89.77 87.1 86.7 88.1
19/09/2019 18:55:51 77.99 79.55 80.39 78.2 79.3 82.2 85.28 87.94 89.77 87.1 86.7 88.1
19/09/2019 18:55:52 78.65 78.68 80.39 78.2 79.3 82.2 85.93 86.4 89.77 87.1 86.7 88.1
19/09/2019 18:55:53 74.52 78.53 80.39 78.2 79.3 82.2 84.62 86.32 89.77 87.1 86.7 88.1
19/09/2019 18:55:54 78.22 77.87 80.39 78.2 79.3 82.2 90.22 89.92 89.92 87.1 86.7 88.1
19/09/2019 18:55:55 78.98 78.87 80.39 78.2 79.3 82.2 93.9 94.1 94.1 87.2 86.8 88.1
19/09/2019 18:55:56 82.51 82.01 82.01 78.3 79.3 82.2 89 91.54 94.1 87.2 86.7 88.1
19/09/2019 18:55:57 81.08 82.28 82.28 78.3 79.3 82.2 87.75 90.31 94.1 87.2 86.7 88.1
19/09/2019 18:55:58 77.95 81.06 82.28 78.3 79.3 82.2 86.71 88.83 94.1 87.2 86.7 88.1
19/09/2019 18:55:59 78.45 79.37 82.28 78.3 79.3 82.2 85.53 87.66 94.1 87.3 86.7 88.1
19/09/2019 18:56:00 79.66 79.85 82.28 78.3 79.3 82.2 85.29 86.37 94.1 87.3 86.7 88.1
19/09/2019 18:56:01 79.94 80.01 82.28 78.3 79.3 82.2 84.46 85.79 94.1 87.3 86.7 88.1
19/09/2019 18:56:02 80.69 80.73 82.28 78.4 79.3 82.2 86.11 85.84 94.1 87.3 86.7 88.1
19/09/2019 18:56:03 81.96 82.09 82.28 78.4 79.3 82.2 87.36 87.1 94.1 87.3 86.7 88.1
19/09/2019 18:56:04 80.66 81.24 82.28 78.4 79.3 82.2 87.12 87.1 94.1 87.3 86.7 88.1
19/09/2019 18:56:05 78.12 81.29 82.28 78.4 79.3 82.2 86.78 87.07 94.1 87.3 86.7 88.1
19/09/2019 18:56:06 74.92 78.93 82.28 78.4 79.3 82.2 86.17 86.91 94.1 87.3 86.7 88.1
19/09/2019 18:56:07 74.43 76.76 82.28 78.4 79.3 82.2 84.44 86.55 94.1 87.3 86.7 88.1
19/09/2019 18:56:08 72.65 75.57 82.28 78.4 79.3 82.2 84.09 85.5 94.1 87.3 86.7 88.1
19/09/2019 18:56:09 73.02 73.97 82.28 78.4 79.3 82.2 82.94 84.48 94.1 87.3 86.7 88.1
19/09/2019 18:56:10 82.41 80.53 82.28 78.4 79.3 82.2 88.93 87.55 94.1 87.3 86.7 88.1
19/09/2019 18:56:11 81.18 81.26 82.28 78.5 79.3 82.2 88.98 88.57 94.1 87.3 86.7 88.1
19/09/2019 18:56:12 78.94 81.36 82.28 78.5 79.3 82.2 86.81 88.57 94.1 87.3 86.7 88.1
19/09/2019 18:56:13 78.02 79.67 82.28 78.5 79.3 82.2 85.47 87.38 94.1 87.3 86.7 88.1
19/09/2019 18:56:14 73.23 78.72 82.28 78.5 79.3 82.2 84.76 86.39 94.1 87.3 86.7 88.1
19/09/2019 18:56:15 78.61 77.94 82.28 78.5 79.3 82.2 86.07 85.97 94.1 87.3 86.7 88.1
19/09/2019 18:56:16 81.15 80.45 82.28 78.5 79.3 82.2 87.06 86.79 94.1 87.3 86.7 88.1
19/09/2019 18:56:17 79.52 80.64 82.28 78.5 79.3 82.2 87.84 88.14 94.1 87.4 86.7 88.1
19/09/2019 18:56:18 79.64 80.33 82.28 78.5 79.3 82.2 87.51 87.76 94.1 87.4 86.7 88.1
19/09/2019 18:56:19 77.2 79.77 82.28 78.5 79.3 82.2 86.42 87.68 94.1 87.4 86.7 88.1
19/09/2019 18:56:20 75.07 78.35 82.28 78.5 79.3 82.2 85.34 86.7 94.1 87.4 86.7 88.1
19/09/2019 18:56:21 79.13 78.57 82.28 78.5 79.3 82.2 87.38 87.07 94.1 87.4 86.7 88.1
19/09/2019 18:56:22 76.46 78.26 82.28 78.5 79.3 82.2 88.19 87.89 94.1 87.4 86.7 88.1
19/09/2019 18:56:23 78 77.94 82.28 78.5 79.3 82.2 86.68 87.72 94.1 87.4 86.7 88.1
19/09/2019 18:56:24 77.22 78.02 82.28 78.5 79.3 82.2 86.3 87.12 94.1 87.4 86.7 88.1
19/09/2019 18:56:25 76.12 77.44 82.28 78.5 79.3 82.2 86.69 86.93 91.54 87.4 86.7 88.1
19/09/2019 18:56:26 78.19 77.86 82.28 78.5 79.3 82.2 87.44 87.26 90.31 87.4 86.7 88.1
19/09/2019 18:56:27 76.81 77.63 82.09 78.5 79.3 82.2 87.23 87.48 88.83 87.4 86.7 88.1
19/09/2019 18:56:28 76.8 77.38 82.09 78.5 79.3 82.2 87.36 87.51 88.57 87.4 86.7 88.1
19/09/2019 18:56:29 78.82 78.68 82.09 78.5 79.3 82.2 87.53 88.06 88.57 87.4 86.7 88.1
19/09/2019 18:56:30 79.36 79.4 82.09 78.5 79.3 82.2 87.43 87.8 88.57 87.4 86.7 88.1
19/09/2019 18:56:31 76.2 78.71 82.09 78.5 79.3 82.2 85.49 87.34 88.57 87.3 86.7 88
19/09/2019 18:56:32 76.4 77.32 82.09 78.5 79.3 82.2 86.73 86.73 88.57 87.3 86.7 88
19/09/2019 18:56:33 75.86 76.94 81.36 78.5 79.3 82.2 85.14 86.55 88.57 87.3 86.7 88
19/09/2019 18:56:34 74.56 76.77 81.36 78.5 79.3 82.2 86.62 86.41 88.57 87.3 86.7 88
19/09/2019 18:56:35 79.89 79.11 81.36 78.5 79.3 82.2 89.41 88.42 88.57 87.3 86.7 88
19/09/2019 18:56:36 76.3 78.69 81.36 78.5 79.3 82.2 85.91 88.3 88.57 87.3 86.7 88
19/09/2019 18:56:37 75.1 77.49 81.36 78.5 79.3 82.2 85.78 86.9 88.57 87.3 86.7 88
19/09/2019 18:56:38 77.02 76.8 81.36 78.5 79.3 82.2 87.7 87.53 88.57 87.3 86.6 88
19/09/2019 18:56:39 77.92 77.7 81.36 78.5 79.3 82.2 87.73 88.16 88.57 87.3 86.7 88
19/09/2019 18:56:40 76.56 77.37 81.36 78.5 79.3 82.2 86.2 87.36 88.57 87.3 86.6 88
19/09/2019 18:56:41 79.19 79.26 81.36 78.5 79.3 82.2 87.04 87.24 88.57 87.3 86.6 88
19/09/2019 18:56:42 74.84 79.42 80.64 78.5 79.2 82.2 83.78 87.29 88.42 87.3 86.6 88
19/09/2019 18:56:43 76.27 77.08 80.64 78.5 79.2 82.2 87.78 87.41 88.42 87.3 86.6 88
19/09/2019 18:56:44 82.11 81.35 81.35 78.5 79.2 82.2 88.16 88.09 88.42 87.3 86.6 88
19/09/2019 18:56:45 79.4 81.4 81.4 78.5 79.2 82.2 86.19 88.14 88.42 87.3 86.6 88
19/09/2019 18:56:46 78.54 80.32 81.4 78.5 79.2 82.2 87.07 87.54 88.42 87.2 86.6 88
19/09/2019 18:56:47 78.61 79.42 81.4 78.5 79.2 82.2 86.18 87.1 88.42 86.9 86.6 88
19/09/2019 18:56:48 75.41 79.2 81.4 78.4 79.2 82.2 84.52 86.58 88.42 86.8 86.6 88
19/09/2019 18:56:49 78.09 78.05 81.4 78.4 79.2 82.2 86.74 86.38 88.42 86.8 86.6 88
19/09/2019 18:56:50 77.1 77.77 81.4 78.4 79.2 82.2 85.9 86.48 88.42 86.7 86.6 88
19/09/2019 18:56:51 75.91 77.28 81.4 78.4 79.2 82.2 83.63 86.17 88.42 86.7 86.6 88
19/09/2019 18:56:52 76.72 77.21 81.4 78.4 79.2 82.2 85.7 85.37 88.42 86.7 86.6 88
19/09/2019 18:56:53 76.7 76.98 81.4 78.4 79.2 82.2 87.61 87.14 88.42 86.7 86.6 88
19/09/2019 18:56:54 76.8 77.13 81.4 78.4 79.2 82.2 84.86 86.77 88.42 86.6 86.6 88
19/09/2019 18:56:55 78.22 78.26 81.4 78.4 79.2 82.2 85.15 85.9 88.42 86.6 86.6 88
19/09/2019 18:56:56 77.31 78.49 81.4 78.4 79.2 82.2 85.64 85.78 88.42 86.6 86.6 88
19/09/2019 18:56:57 75.05 77.14 81.4 78.4 79.2 82.2 85.24 85.48 88.42 86.6 86.6 88
19/09/2019 18:56:58 77.36 76.96 81.4 78.4 79.2 82.2 85.83 85.75 88.42 86.5 86.6 88
19/09/2019 18:56:59 75.81 76.88 81.4 78.4 79.2 82.2 84.95 85.68 88.42 86.5 86.6 88
19/09/2019 18:57:00 78.37 78.15 81.4 78.3 79.2 82.2 86.07 85.93 88.42 86.5 86.6 88
19/09/2019 18:57:01 75.77 77.8 81.4 78.3 79.2 82.1 84.19 85.81 88.42 86.5 86.6 88
19/09/2019 18:57:02 77.26 77.64 81.4 78.3 79.2 82.1 85.58 85.75 88.42 86.5 86.6 88
19/09/2019 18:57:03 77.84 77.79 81.4 78.3 79.2 82.1 89 88.33 88.42 86.5 86.6 88
19/09/2019 18:57:04 78.39 78.37 81.4 78.3 79.2 82.1 87.31 88.58 88.58 86.5 86.6 88
19/09/2019 18:57:05 77.23 77.98 81.4 78.3 79.2 82.1 84.8 87.47 88.58 86.5 86.6 88
19/09/2019 18:57:06 78.97 78.73 81.4 78.3 79.2 82.1 85.69 86.17 88.58 86.5 86.6 88
19/09/2019 18:57:07 78.68 79.61 81.4 78.3 79.2 82.1 85.18 86.22 88.58 86.5 86.6 88
19/09/2019 18:57:08 74.07 78.08 81.4 78.3 79.2 82.1 87.52 87.42 88.58 86.5 86.6 88
19/09/2019 18:57:09 77.54 77.19 81.4 78.3 79.2 82.1 87.23 87.36 88.58 86.5 86.6 88
19/09/2019 18:57:10 78.93 78.48 81.4 78.3 79.2 82.1 86.76 87.11 88.58 86.5 86.6 88
19/09/2019 18:57:11 73.25 78.1 81.4 78.3 79.2 82.1 84.38 87.1 88.58 86.5 86.6 88
19/09/2019 18:57:12 73.69 75.6 81.4 78.3 79.2 82.1 84.83 85.6 88.58 86.5 86.6 88
19/09/2019 18:57:13 76.83 76.61 81.4 78.3 79.2 82.1 88.03 87.39 88.58 86.5 86.6 88
19/09/2019 18:57:14 81.07 80.21 81.4 78.3 79.2 82.1 87.36 87.68 88.58 86.5 86.6 88
19/09/2019 18:57:15 74.08 79.52 80.32 78.3 79.2 82.1 84.47 87.21 88.58 86.5 86.6 88
19/09/2019 18:57:16 74.94 76.98 80.21 78.2 79.2 82.1 85.4 85.83 88.58 86.5 86.6 88
19/09/2019 18:57:17 78.25 77.78 80.21 78.2 79.2 82.1 84.62 85.73 88.58 86.4 86.6 88
19/09/2019 18:57:18 78 77.73 80.21 78.2 79.2 82.1 84.27 84.98 88.58 86.4 86.6 88
19/09/2019 18:57:19 74.44 77.7 80.21 78.2 79.2 82.1 82.85 84.59 88.58 86.4 86.6 88
19/09/2019 18:57:20 75.8 76.38 80.21 78.2 79.2 82.1 81.62 83.67 88.58 86.4 86.6 88
19/09/2019 18:57:21 74.45 75.95 80.21 78.2 79.2 82.1 83.93 83.66 88.58 86.4 86.6 88
19/09/2019 18:57:22 72.68 75 80.21 78.2 79.2 82.1 84.51 84.68 88.58 86.4 86.6 88
19/09/2019 18:57:23 71.63 73.64 80.21 78.1 79.2 82.1 81.42 84.03 88.58 86.4 86.6 88
19/09/2019 18:57:24 75.5 74.8 80.21 78.1 79.2 82.1 82.87 82.94 88.58 86.4 86.6 88
19/09/2019 18:57:25 75.34 75.79 80.21 78.1 79.2 82.1 83.69 83.97 88.58 86.4 86.6 88
19/09/2019 18:57:26 73.35 75.56 80.21 78.1 79.2 82.1 82.94 84.07 88.58 86.4 86.6 88
19/09/2019 18:57:27 77.92 77.36 80.21 78.1 79.2 82.1 86.42 85.81 88.58 86.4 86.6 88
19/09/2019 18:57:28 80.42 80.11 80.21 78.1 79.2 82.1 87.36 87.71 88.58 86.4 86.6 88
19/09/2019 18:57:29 73.99 78.88 80.21 78.1 79.2 82.1 79.6 86.17 88.58 86.4 86.6 88
19/09/2019 18:57:30 77.31 77.64 80.21 78.1 79.2 82.1 82.3 83.44 88.58 86.4 86.6 88
19/09/2019 18:57:31 78.79 78.43 80.21 78.1 79.2 82.1 83.41 83.47 88.58 86.4 86.6 88
19/09/2019 18:57:32 80.01 80.11 80.21 78.1 79.2 82.1 83.37 83.88 88.58 86.4 86.6 88
19/09/2019 18:57:33 77.4 79 80.21 78.1 79.2 82.1 83.85 83.85 88.58 86.4 86.6 88
19/09/2019 18:57:34 79.33 79.93 80.21 78.1 79.2 82.1 84 84.83 87.71 86.3 86.6 88
19/09/2019 18:57:35 76.07 78.38 80.21 78.1 79.2 82.1 81.22 83.55 87.71 86.3 86.6 88
19/09/2019 18:57:36 75.6 77.24 80.21 78.1 79.2 82.1 80.06 82.3 87.71 86.3 86.6 88
19/09/2019 18:57:37 81.01 81.13 81.13 78.1 79.2 82.1 83.34 83.52 87.71 86.3 86.6 88
19/09/2019 18:57:38 74.81 78.69 81.13 78.1 79.2 82.1 79.41 81.99 87.71 86.3 86.6 88
19/09/2019 18:57:39 65.55 76.95 81.13 78.1 79.1 82.1 76.76 80.77 87.71 86.3 86.6 88
19/09/2019 18:57:40 69.18 73.19 81.13 78.1 79.1 82.1 77.42 78.74 87.71 86.3 86.6 88
19/09/2019 18:57:41 75.12 74.53 81.13 78.1 79.1 82.1 80.78 80.23 87.71 86.3 86.5 88
19/09/2019 18:57:42 76.99 77.22 81.13 78.1 79.1 82.1 83.1 82.78 87.71 86.3 86.5 88
19/09/2019 18:57:43 68.48 75.56 81.13 78.1 79.1 82.1 78.75 81.63 87.71 86.3 86.5 88
19/09/2019 18:57:44 71.89 72.63 81.13 78 79.1 82.1 80.75 80.61 87.71 86.2 86.5 88
19/09/2019 18:57:45 71.68 73.42 81.13 78 79.1 82.1 80.26 80.74 87.71 86.2 86.5 88
19/09/2019 18:57:46 72.52 72.6 81.13 78 79.1 82.1 81.39 81.24 87.71 86.2 86.5 88
19/09/2019 18:57:47 68.33 72.35 81.13 78 79.1 82.1 80.93 81.23 87.71 86.2 86.5 88
19/09/2019 18:57:48 67.42 70.25 81.13 78 79.1 82.1 81.43 81.78 87.71 86.2 86.5 88
19/09/2019 18:57:49 71.05 70.39 81.13 77.9 79.1 82.1 82.55 82.75 87.71 86.2 86.5 88
19/09/2019 18:57:50 71.35 71.24 81.13 77.9 79.1 82.1 83.28 83.03 87.71 86.2 86.5 88
19/09/2019 18:57:51 71.61 71.94 81.13 77.9 79.1 82.1 84.91 84.51 87.71 86.2 86.5 88
19/09/2019 18:57:52 77.8 76.96 81.13 78 79.1 82.1 85.28 85.1 87.71 86.2 86.5 88
19/09/2019 18:57:53 72.45 76.86 81.13 77.9 79.1 82.1 83.15 85.16 87.71 86.2 86.5 88
19/09/2019 18:57:54 76.19 76.65 81.13 77.9 79.1 82.1 84.97 84.8 87.71 86.2 86.5 88
19/09/2019 18:57:55 73.37 75.43 81.13 77.9 79.1 82.1 85.45 85.31 87.71 86.2 86.5 88
19/09/2019 18:57:56 74.98 74.97 81.13 77.9 79.1 82.1 85.41 85.52 87.71 86.2 86.5 88
19/09/2019 18:57:57 78.02 77.59 81.13 77.9 79.1 82.1 88.1 87.31 87.71 86.2 86.5 88
19/09/2019 18:57:58 74.38 76.68 81.13 77.9 79.1 82.1 87.59 87.63 87.63 86.2 86.5 88
19/09/2019 18:57:59 74.15 75.55 81.13 77.9 79.1 82.1 85.21 87.35 87.63 86.2 86.5 88
19/09/2019 18:58:00 74.33 75.16 81.13 77.9 79.1 82.1 87.02 87.04 87.63 86.2 86.5 88
19/09/2019 18:58:01 82.33 81.64 81.64 77.9 79.1 82.1 87.63 87.8 87.8 86.2 86.5 88
19/09/2019 18:58:02 75.54 81.52 81.64 77.9 79.1 82.1 85.16 87.66 87.8 86.2 86.5 88
19/09/2019 18:58:03 74.6 78.86 81.64 77.9 79.1 82.1 86.82 87.12 87.8 86.2 86.5 88
19/09/2019 18:58:04 73.76 76.63 81.64 77.9 79.1 82.1 85.18 86.66 87.8 86.2 86.5 88
19/09/2019 18:58:05 77.53 77.66 81.64 77.9 79.1 82.1 85.82 85.96 87.8 86.2 86.5 88
19/09/2019 18:58:06 75.29 76.37 81.64 77.9 79.1 82.1 86.25 86.45 87.8 86.2 86.6 88
19/09/2019 18:58:07 73.36 75.7 81.64 77.9 79.1 82.1 83.55 86.01 87.8 86.2 86.6 88
19/09/2019 18:58:08 75.86 75.89 81.64 77.9 79.1 82.1 83.53 84.86 87.8 86.2 86.6 88
19/09/2019 18:58:09 79.79 78.63 81.64 77.9 79.1 82.1 85.65 85.23 87.8 86.2 86.6 88
19/09/2019 18:58:10 79.51 80.93 81.64 77.9 79.1 82.1 85.93 86.7 87.8 86.2 86.6 88
19/09/2019 18:58:11 73.15 78.23 81.64 77.9 79.1 82.1 82.83 85.34 87.8 86.2 86.6 88
19/09/2019 18:58:12 74.67 75.78 81.64 77.9 79.1 82.1 84.57 84.68 87.8 86.2 86.6 88
19/09/2019 18:58:13 78.24 77.91 81.64 77.9 79.1 82.1 86.45 85.88 87.8 86.2 86.6 88
19/09/2019 18:58:14 83.17 82.01 82.01 77.9 79.1 82.1 88.51 87.79 87.8 86.2 86.6 88
19/09/2019 18:58:15 76.87 81.41 82.01 77.9 79.1 82.1 86.71 87.59 87.8 86.2 86.6 88
19/09/2019 18:58:16 73.55 78.97 82.01 77.9 79.1 82.1 84.67 87.2 87.8 86.2 86.6 88
19/09/2019 18:58:17 76.97 77.24 82.01 77.9 79.1 82.1 89.02 88.69 88.69 86.2 86.6 88
19/09/2019 18:58:18 77.98 78.31 82.01 77.9 79.1 82.1 89.78 89.68 89.68 86.2 86.6 88
19/09/2019 18:58:19 74.5 77.26 82.01 77.9 79.1 82.1 86.47 89.07 89.68 86.2 86.6 88
19/09/2019 18:58:20 76.53 76.51 82.01 77.9 79.1 82.1 85.06 87.57 89.68 86.2 86.6 88
19/09/2019 18:58:21 74.13 76.2 82.01 77.9 79.1 82.1 84.39 86.2 89.68 86.2 86.6 88
19/09/2019 18:58:22 72.93 74.83 82.01 77.9 79.1 82.1 82.94 85.16 89.68 86.2 86.6 88
19/09/2019 18:58:23 73.15 73.62 82.01 77.9 79.1 82.1 83.95 84.42 89.68 86.2 86.6 88
19/09/2019 18:58:24 74.36 74.39 82.01 77.9 79.1 82.1 84.9 85.02 89.68 86.2 86.6 88
19/09/2019 18:58:25 75.68 75.4 82.01 77.9 79.1 82.1 85.4 85.34 89.68 86.2 86.6 88
19/09/2019 18:58:26 79.09 78.08 82.01 77.9 79.1 82.1 87.54 86.86 89.68 86.2 86.6 88
19/09/2019 18:58:27 75.24 77.6 82.01 77.9 79.1 82.1 85.99 86.71 89.68 86.2 86.6 88
19/09/2019 18:58:28 77.06 77.11 82.01 77.9 79.1 82.1 86.18 86.48 89.68 86.2 86.6 88
19/09/2019 18:58:29 80.56 80.28 82.01 77.9 79.1 82.1 87.47 87.65 89.68 86.2 86.6 88
19/09/2019 18:58:30 78.87 80.41 82.01 77.8 79.1 82.1 89.27 89.27 89.68 86.2 86.6 88
19/09/2019 18:58:31 84.52 83.74 83.74 77.9 79.1 82.1 88.27 88.7 89.68 86.2 86.6 88
19/09/2019 18:58:32 79.23 83.55 83.74 77.9 79.1 82.1 84.6 88.45 89.68 86.2 86.6 88
19/09/2019 18:58:33 79.69 81.85 83.74 77.9 79.1 82.1 85.41 86.77 89.68 86.2 86.6 88
19/09/2019 18:58:34 74.28 80.09 83.74 77.9 79.1 82.1 83.5 85.86 89.68 86.2 86.6 88
19/09/2019 18:58:35 79.13 79.15 83.74 77.9 79.1 82.1 84.4 84.7 89.68 86.2 86.6 88
19/09/2019 18:58:36 79.08 79.38 83.74 77.9 79.1 82.1 85.24 85.1 89.68 86.2 86.6 88
19/09/2019 18:58:37 78.92 79.46 83.74 77.9 79.1 82.1 84.78 85.3 89.68 86.2 86.6 88
19/09/2019 18:58:38 77.86 79.78 83.74 77.9 79.1 82.1 84.16 85.43 89.68 86.2 86.6 88
19/09/2019 18:58:39 79.63 79.61 83.74 77.9 79.1 82.1 86.76 86.08 89.68 86.2 86.6 88
19/09/2019 18:58:40 77.84 79.03 83.74 77.8 79.1 82.1 86.28 86.83 89.68 86.2 86.6 88
19/09/2019 18:58:41 71.46 78.11 83.74 77.8 79.1 82.1 81.89 85.84 89.68 86.2 86.6 88
19/09/2019 18:58:42 76.43 76.3 83.74 77.8 79.1 82.1 90.62 89.89 89.89 86.2 86.6 88
19/09/2019 18:58:43 79.23 78.67 83.74 77.8 79.1 82.1 84.87 88.25 89.89 86.2 86.6 88
19/09/2019 18:58:44 74.98 78.19 83.74 77.7 79.1 82.1 83.75 86.4 89.89 86.2 86.6 88
19/09/2019 18:58:45 78.67 78.21 83.74 77.7 79.1 82.1 85.4 85.54 89.89 86.2 86.6 88
19/09/2019 18:58:46 78.75 78.95 83.74 77.7 79.1 82.1 85.1 85.8 89.89 86.2 86.6 88
19/09/2019 18:58:47 78.99 79 83.74 77.7 79.1 82.1 86.16 85.88 89.89 86.2 86.6 88
19/09/2019 18:58:48 78.33 79.16 83.74 77.7 79.1 82.1 84.88 85.92 89.89 86.2 86.6 88
19/09/2019 18:58:49 78.36 78.68 83.74 77.7 79.1 82.1 85.07 85.27 89.89 86.2 86.6 88
19/09/2019 18:58:50 77.81 78.81 83.74 77.7 79.2 82.1 84.37 85.39 89.89 86.2 86.6 88
19/09/2019 18:58:51 75.93 78.04 83.74 77.7 79.2 82.1 83.99 84.92 89.89 86.1 86.6 88
19/09/2019 18:58:52 78.36 78.24 83.74 77.7 79.2 82.1 85.07 85.11 89.89 86.1 86.6 88
19/09/2019 18:58:53 75.97 78.05 83.74 77.7 79.2 82.1 84.71 85.49 89.89 86.1 86.6 88
19/09/2019 18:58:54 83.97 83.21 83.74 77.7 79.2 82.1 87.87 87.51 89.89 86.1 86.6 88
19/09/2019 18:58:55 76.08 81.55 83.74 77.7 79.2 82.1 84.2 86.4 89.89 86.1 86.6 88
19/09/2019 18:58:56 77.2 79.25 83.74 77.7 79.2 82.1 85.06 85.45 89.89 86.1 86.6 88
19/09/2019 18:58:57 82.59 82.08 83.74 77.7 79.2 82.1 87.98 87.36 89.89 86.1 86.6 88
19/09/2019 18:58:58 79.67 81.65 83.74 77.7 79.2 82.1 85.42 87.15 89.89 86.1 86.6 88
19/09/2019 18:58:59 77.37 80.49 83.74 77.7 79.2 82.1 83.41 85.97 89.89 86.1 86.6 88
19/09/2019 18:59:00 74.64 78.26 83.74 77.7 79.2 82.1 83.73 84.53 89.89 86.1 86.6 88
19/09/2019 18:59:01 76.86 77.66 83.55 77.7 79.2 82.1 84.13 84.52 89.89 86.1 86.6 88
19/09/2019 18:59:02 75.7 76.55 83.21 77.6 79.2 82.1 83.52 84.16 89.89 86.1 86.6 88
19/09/2019 18:59:03 76.5 76.71 83.21 77.6 79.2 82.1 84.43 84.34 89.89 86.1 86.6 88
19/09/2019 18:59:04 75.69 76.46 83.21 77.6 79.2 82.1 83.83 84.45 89.89 86.1 86.6 88
19/09/2019 18:59:05 76.94 77.02 83.21 77.6 79.2 82.1 82.97 84.2 89.89 86.1 86.6 88
19/09/2019 18:59:06 75.83 76.3 83.21 77.6 79.2 82.1 83.94 83.9 89.89 86.1 86.6 88
19/09/2019 18:59:07 76.57 76.88 83.21 77.6 79.2 82.1 82.99 84.04 89.89 86.1 86.6 88
19/09/2019 18:59:08 73.09 76.39 83.21 77.6 79.2 82.1 81.44 83.21 89.89 86.1 86.6 88
19/09/2019 18:59:09 74.92 75.1 83.21 77.6 79.2 82.1 83.43 83.3 89.89 86.1 86.6 88
19/09/2019 18:59:10 75.14 75.25 83.21 77.6 79.2 82.1 82.39 83.45 89.89 86.1 86.6 88
19/09/2019 18:59:11 79.14 78.44 83.21 77.6 79.2 82.1 84.22 84.01 89.89 86.1 86.6 88
19/09/2019 18:59:12 74.88 77.95 83.21 77.5 79.2 82.1 84.97 84.73 88.25 86.1 86.6 88
19/09/2019 18:59:13 78.22 77.92 83.21 77.5 79.2 82.1 85.28 85.18 87.51 86.1 86.6 88
19/09/2019 18:59:14 76.11 77.88 83.21 77.5 79.2 82.1 85.2 85.35 87.51 86 86.6 88
19/09/2019 18:59:15 73.65 76.78 83.21 77.5 79.2 82.1 83.58 85.27 87.51 86 86.6 88
19/09/2019 18:59:16 73.97 75.12 83.21 77.5 79.2 82.1 83.63 84.38 87.51 86 86.6 88
19/09/2019 18:59:17 75.03 75.2 83.21 77.5 79.2 82.1 84.2 84.15 87.51 86 86.6 88
19/09/2019 18:59:18 76.53 76.37 83.21 77.5 79.2 82.1 84.71 84.83 87.51 86 86.6 88
19/09/2019 18:59:19 76.01 76.76 83.21 77.5 79.2 82.1 84.64 84.88 87.51 86 86.6 88
19/09/2019 18:59:20 75.2 76.58 83.21 77.5 79.2 82.1 84.41 85.25 87.51 86 86.6 88
19/09/2019 18:59:21 73.55 75.26 83.21 77.5 79.2 82.1 81.41 84.34 87.51 86 86.6 88
19/09/2019 18:59:22 76.28 76.8 83.21 77.5 79.1 82.1 82.45 83.11 87.51 86 86.6 88
19/09/2019 18:59:23 73.19 74.88 83.21 77.5 79.1 82.1 81.65 82.5 87.51 86 86.6 88
19/09/2019 18:59:24 75.05 74.67 82.08 77.5 79.1 82.1 81.33 82.13 87.36 86 86.6 88
19/09/2019 18:59:25 77.51 76.92 82.08 77.5 79.1 82.1 83.63 83.05 87.36 86 86.6 88
19/09/2019 18:59:26 74.05 77.35 82.08 77.5 79 82.1 81.66 83.18 87.36 85.9 86.5 88
19/09/2019 18:59:27 73.36 74.86 81.65 77.5 79 82.1 84.37 83.94 87.15 85.9 86.5 88
19/09/2019 18:59:28 74.8 74.89 80.49 77.5 78.9 82.1 86.18 85.56 85.97 85.9 86.5 88
19/09/2019 18:59:29 79.3 78.79 78.79 77.5 78.9 82.1 85.07 85.78 85.78 85.9 86.5 88
19/09/2019 18:59:30 81.02 80.64 80.64 77.5 78.9 82.1 87.48 87.14 87.14 85.9 86.5 88
19/09/2019 18:59:31 81.13 81.17 81.17 77.5 78.9 82.1 87.7 87.68 87.68 85.9 86.5 88
19/09/2019 18:59:32 79.99 81.37 81.37 77.5 78.9 82.1 87.74 87.79 87.79 85.9 86.5 88
19/09/2019 18:59:33 77.51 80.25 81.37 77.5 78.9 82.1 87.64 87.95 87.95 85.9 86.5 88
19/09/2019 18:59:34 78.83 78.96 81.37 77.5 78.9 82.1 87.46 87.69 87.95 85.9 86.5 88
19/09/2019 18:59:35 76.18 78.79 81.37 77.5 78.8 82.1 86.07 87.65 87.95 85.9 86.5 88
19/09/2019 18:59:36 77.5 77.84 81.37 77.5 78.8 82.1 87.04 87.26 87.95 85.9 86.5 88
19/09/2019 18:59:37 77.08 77.57 81.37 77.5 78.8 82.1 89.07 89.04 89.04 86 86.5 88
19/09/2019 18:59:38 74.52 77.52 81.37 77.5 78.8 82.1 86.72 88.12 89.04 86 86.5 88
19/09/2019 18:59:39 77.96 77.97 81.37 77.5 78.8 82.1 86.51 87.57 89.04 86 86.5 88
19/09/2019 18:59:40 78.09 78.43 81.37 77.5 78.8 82.1 86.94 87.28 89.04 86 86.5 88
19/09/2019 18:59:41 76.74 77.46 81.37 77.5 78.8 82.1 84.28 86.84 89.04 86 86.5 88
19/09/2019 18:59:42 76.46 77.26 81.37 77.5 78.8 82.1 85.71 85.81 89.04 86 86.5 88
19/09/2019 18:59:43 78.27 77.97 81.37 77.6 78.8 82.1 86.87 86.47 89.04 86 86.5 88
19/09/2019 18:59:44 76.79 78.03 81.37 77.6 78.7 82.1 86.22 86.83 89.04 86 86.5 88
19/09/2019 18:59:45 74.96 77 81.37 77.6 78.7 82.1 87.54 87.32 89.04 86 86.5 88
19/09/2019 18:59:46 76.99 76.94 81.37 77.6 78.7 82.1 86.43 87.06 89.04 86 86.5 88
19/09/2019 18:59:47 75.06 77 81.37 77.5 78.7 82.1 86.44 86.9 89.04 86 86.5 88
19/09/2019 18:59:48 78.03 77.29 81.37 77.6 78.7 82.1 85.3 86.55 89.04 86 86.5 88
19/09/2019 18:59:49 75.47 77.54 81.37 77.6 78.7 82.1 85 85.92 89.04 86 86.5 88
19/09/2019 18:59:50 78.07 78.17 81.37 77.6 78.7 82.1 83.97 85.22 89.04 86 86.5 87.9
19/09/2019 18:59:51 78.08 78.45 81.37 77.6 78.7 82.1 84.68 84.94 89.04 86 86.4 87.9
19/09/2019 18:59:52 76.19 78.01 81.37 77.6 78.7 82.1 84.5 84.83 89.04 86 86.4 87.9
19/09/2019 18:59:53 79.34 78.99 81.37 77.6 78.7 82.1 84.62 84.9 89.04 86 86.4 87.9
19/09/2019 18:59:54 77.28 78.73 81.37 77.6 78.7 82.1 83.63 84.61 89.04 86 86.4 87.9
19/09/2019 18:59:55 77.4 78.62 81.37 77.5 78.7 82.1 83.91 84.71 89.04 86 86.4 87.9
19/09/2019 18:59:56 74.91 77.32 81.37 77.5 78.6 82.1 83.74 84.01 89.04 86 86.4 87.9
19/09/2019 18:59:57 76.52 76.89 81.37 77.5 78.6 82.1 84.45 84.38 89.04 86 86.4 87.9
19/09/2019 18:59:58 81.56 80.62 81.37 77.6 78.6 82.1 85.35 85.2 89.04 86 86.4 87.9
19/09/2019 18:59:59 74.31 80.62 81.37 77.6 78.6 82.1 83.82 85.25 89.04 85.9 86.4 87.9
19/09/2019 19:00:00 73.03 77.66 81.37 77.5 78.6 82.1 81.25 84.21 89.04 85.9 86.4 87.9
19/09/2019 19:00:01 79.24 78.24 81.37 77.6 78.6 82.1 84.79 84.42 89.04 85.9 86.4 87.9
19/09/2019 19:00:02 75.67 78.01 80.62 77.5 78.6 82.1 85.44 85.45 89.04 85.9 86.4 87.9
19/09/2019 19:00:03 76.66 76.9 80.62 77.5 78.6 82.1 82.63 84.79 89.04 85.8 86.4 87.9
19/09/2019 19:00:04 78.69 78.53 80.62 77.5 78.6 82.1 83.78 84.14 89.04 85.8 86.4 87.9
19/09/2019 19:00:05 77.23 78.1 80.62 77.5 78.6 82.1 83.16 83.64 89.04 85.8 86.4 87.9
19/09/2019 19:00:06 75.67 77.22 80.62 77.5 78.6 82.1 83.98 83.91 89.04 85.8 86.4 87.9
19/09/2019 19:00:07 80.46 79.86 80.62 77.5 78.6 82 85.07 84.83 88.12 85.8 86.4 87.9
19/09/2019 19:00:08 79.15 79.6 80.62 77.6 78.6 82 85.42 85.18 87.57 85.8 86.4 87.9
19/09/2019 19:00:09 78.17 79.62 80.62 77.6 78.6 82 97.63 97.14 97.14 86 86.5 87.9
19/09/2019 19:00:10 75.71 78.99 80.62 77.6 78.6 82 87.63 97.12 97.14 86 86.5 87.9
19/09/2019 19:00:11 76.26 77.03 80.62 77.6 78.6 82 83.15 93.51 97.14 86 86.5 87.9
19/09/2019 19:00:12 76.28 76.8 80.62 77.5 78.6 82 83.08 89.87 97.14 86 86.5 87.9
19/09/2019 19:00:13 75.75 76.72 80.62 77.5 78.6 82 84.71 86.92 97.14 86 86.5 87.9
19/09/2019 19:00:14 75.19 75.85 80.62 77.5 78.6 82 85.23 85.73 97.14 86 86.5 87.9
19/09/2019 19:00:15 76.12 76.75 80.62 77.5 78.6 82 85.57 86.32 97.14 86 86.5 87.9
19/09/2019 19:00:16 75.73 75.91 80.62 77.5 78.6 82 84.93 85.36 97.14 86 86.5 87.9
19/09/2019 19:00:17 80.6 79.66 80.62 77.6 78.6 82 84.98 85.34 97.14 86 86.5 87.9
19/09/2019 19:00:18 80.99 81.28 81.28 77.6 78.6 82 85.22 85.59 97.14 86 86.5 87.9
19/09/2019 19:00:19 76.58 80.17 81.28 77.6 78.6 82 84.05 85.02 97.14 86 86.5 87.9
19/09/2019 19:00:20 92.39 91.44 91.44 78 78.7 82 92.51 91.63 97.14 86.1 86.5 87.9
19/09/2019 19:00:21 80.74 89.44 91.44 78 78.7 82 84.89 90.05 97.14 86 86.5 87.9
19/09/2019 19:00:22 77.07 86.02 91.44 78 78.7 82 82.73 87.54 97.14 86 86.5 87.9
19/09/2019 19:00:23 77.48 82.57 91.44 78 78.7 82 84.18 85.18 97.14 86 86.5 87.9
19/09/2019 19:00:24 75.08 80.11 91.44 78 78.7 82 83.31 84.55 97.14 86 86.5 87.9
19/09/2019 19:00:25 74.59 77.59 91.44 78 78.7 82 85.71 85.42 97.14 86 86.5 87.9
19/09/2019 19:00:26 75.47 76.33 91.44 78 78.7 82 82.68 84.96 97.14 86 86.5 87.9
19/09/2019 19:00:27 76.54 76.56 91.44 78 78.7 82 83.77 84.23 97.14 86 86.5 87.9
19/09/2019 19:00:28 74.12 76.02 91.44 78 78.6 82 83.87 84.11 97.14 86 86.5 87.9
19/09/2019 19:00:29 75.4 75.55 91.44 78 78.6 82 83.35 84.09 97.14 86 86.4 87.9
19/09/2019 19:00:30 78.21 77.47 91.44 78 78.6 82 85.7 85.27 97.14 86 86.4 87.9
19/09/2019 19:00:31 82.1 81.21 91.44 78 78.6 82 86.4 86.17 97.14 86 86.4 87.9
19/09/2019 19:00:32 74.06 80.12 91.44 78 78.6 82 83.47 85.74 97.14 86 86.4 87.9
19/09/2019 19:00:33 74.72 77.37 91.44 78 78.6 82 84.11 84.47 97.14 86 86.4 87.9
19/09/2019 19:00:34 77.59 78.02 91.44 78 78.6 82 99.38 98.63 98.63 86.3 86.5 87.9
19/09/2019 19:00:35 76.49 76.88 91.44 78 78.6 82 85.02 95.61 98.63 86.3 86.5 87.9
19/09/2019 19:00:36 78.61 78.81 91.44 78 78.6 82 85.17 91.96 98.63 86.3 86.5 87.9
19/09/2019 19:00:37 78.61 78.69 91.44 78 78.5 82 86.21 88.98 98.63 86.3 86.5 87.9
19/09/2019 19:00:38 79.68 79.88 91.44 78 78.5 82 86.77 87.48 98.63 86.3 86.5 87.9
19/09/2019 19:00:39 77.13 79.18 91.44 78 78.5 82 84.83 87.03 98.63 86.3 86.5 87.9
19/09/2019 19:00:40 72.42 77.78 91.44 78 78.5 82 81.35 85.52 98.63 86.3 86.5 87.9
19/09/2019 19:00:41 78.55 77.64 91.44 78 78.5 82 84.6 84.45 98.63 86.2 86.5 87.9
19/09/2019 19:00:42 74.23 77.33 91.44 78 78.5 82 80.15 84.11 98.63 86.2 86.5 87.9
19/09/2019 19:00:43 81.35 80.37 91.44 78 78.5 82 84.14 83.82 98.63 86.2 86.5 87.9
19/09/2019 19:00:44 74.87 80.06 91.44 78 78.5 82 80.83 83.52 98.63 86.2 86.5 87.9
19/09/2019 19:00:45 73.42 77.58 91.44 78 78.5 82 80.2 82.04 98.63 86.2 86.5 87.9
19/09/2019 19:00:46 74.11 76.4 91.44 78 78.5 82 79.64 81.33 98.63 86.2 86.5 87.9
19/09/2019 19:00:47 65.21 74.17 91.44 78 78.5 81.9 76.97 79.93 98.63 86.2 86.5 87.9
19/09/2019 19:00:48 70.2 70.8 91.44 78 78.5 81.9 77.6 78.29 98.63 86.2 86.5 87.9
19/09/2019 19:00:49 69.15 70.62 91.44 77.9 78.5 81.9 78.13 78.15 98.63 86.1 86.5 87.9
19/09/2019 19:00:50 69.18 69.85 89.44 77.9 78.5 81.9 78.17 78.34 98.63 86.1 86.5 87.9
19/09/2019 19:00:51 72.84 72.12 86.02 77.9 78.5 81.9 80.86 80.14 98.63 86.1 86.5 87.9
19/09/2019 19:00:52 72.86 72.83 82.57 77.9 78.5 81.9 82.74 81.87 98.63 86.1 86.5 87.9
19/09/2019 19:00:53 71.74 72.41 81.21 77.9 78.5 81.9 81.59 81.9 98.63 86.1 86.5 87.9
19/09/2019 19:00:54 70.82 71.95 81.21 77.9 78.5 81.9 80.81 81.64 98.63 86.1 86.5 87.9
19/09/2019 19:00:55 72.01 71.87 81.21 77.9 78.5 81.9 81.63 81.68 98.63 86 86.5 87.9
19/09/2019 19:00:56 73.37 73.35 81.21 77.8 78.5 81.9 82.99 82.99 98.63 86 86.5 87.9
19/09/2019 19:00:57 82.37 81.67 81.67 77.8 78.5 81.9 89.96 89.25 98.63 86 86.5 87.9
19/09/2019 19:00:58 76.53 79.14 81.67 77.8 78.5 81.9 83.83 87.13 98.63 86 86.5 87.9
19/09/2019 19:00:59 73.66 77.91 81.67 77.8 78.4 81.9 83.31 85.47 98.63 86 86.5 87.9
19/09/2019 19:01:00 80.02 79.64 81.67 77.8 78.4 81.9 84.34 84.84 98.63 86 86.5 87.9
19/09/2019 19:01:01 76.57 79.22 81.67 77.8 78.4 81.9 83.81 84.41 98.63 86 86.5 87.9
19/09/2019 19:01:02 81.73 81.46 81.67 77.8 78.4 81.9 85.39 85.5 98.63 86 86.5 87.9
19/09/2019 19:01:03 74.37 80.06 81.67 77.8 78.4 81.9 83.28 84.72 98.63 86 86.5 87.9
19/09/2019 19:01:04 76.27 77.47 81.67 77.8 78.4 81.9 83.18 83.87 95.61 85.9 86.5 87.9
19/09/2019 19:01:05 79.27 79.46 81.67 77.8 78.4 81.9 85.8 85.62 91.96 85.9 86.4 87.9
19/09/2019 19:01:06 70.97 77.98 81.67 77.8 78.4 81.9 83.42 84.74 89.25 85.9 86.4 87.9
19/09/2019 19:01:07 72.56 75.23 81.67 77.8 78.4 81.9 84.36 85.3 89.25 85.9 86.4 87.9
19/09/2019 19:01:08 70.25 73.27 81.67 77.8 78.4 81.9 82.22 83.8 89.25 85.9 86.4 87.9
19/09/2019 19:01:09 76.7 75.39 81.67 77.8 78.4 81.9 84.74 84.25 89.25 85.9 86.4 87.9
19/09/2019 19:01:10 79.62 79.03 81.67 77.8 78.4 81.9 85.42 85.07 89.25 85.9 86.4 87.9
19/09/2019 19:01:11 73.72 78.95 81.67 77.7 78.4 81.9 83.23 85.04 89.25 85.9 86.4 87.9
19/09/2019 19:01:12 79.09 78.51 81.67 77.7 78.4 81.9 85.06 84.78 89.25 85.9 86.4 87.9
19/09/2019 19:01:13 79.66 79.67 81.67 77.7 78.4 81.9 86.58 86.56 89.25 85.9 86.4 87.9
19/09/2019 19:01:14 76.79 79.87 81.67 77.8 78.4 81.9 85.74 86.67 89.25 85.9 86.4 87.9
19/09/2019 19:01:15 78.2 78.69 81.67 77.8 78.4 81.9 87.27 87.11 89.25 85.9 86.4 87.9
19/09/2019 19:01:16 72.43 77.96 81.67 77.7 78.4 81.9 80.95 86.69 89.25 85.9 86.4 87.9
19/09/2019 19:01:17 73.47 75.33 81.67 77.7 78.4 81.9 80.61 83.96 89.25 85.9 86.4 87.9
19/09/2019 19:01:18 72.94 74.31 81.67 77.7 78.4 81.9 81.05 82.22 89.25 85.9 86.4 87.9
19/09/2019 19:01:19 79.43 78.41 81.67 77.7 78.4 81.9 84.53 83.94 89.25 85.8 86.4 87.9
19/09/2019 19:01:20 77.44 78.92 81.67 77.7 78.3 81.9 82.91 84.18 89.25 85.8 86.4 87.9
19/09/2019 19:01:21 78.27 78.52 81.67 77.7 78.4 81.9 82.76 83.4 89.25 85.8 86.4 87.9
19/09/2019 19:01:22 78.93 78.98 81.67 77.7 78.4 81.9 86.36 85.7 89.25 85.8 86.4 87.9
19/09/2019 19:01:23 79.86 80.21 81.67 77.7 78.4 81.9 84.9 85.86 89.25 85.8 86.4 87.9
19/09/2019 19:01:24 79.16 79.43 81.67 77.7 78.4 81.9 83.7 85.02 89.25 85.8 86.4 87.9
19/09/2019 19:01:25 79.51 79.9 81.67 77.7 78.4 81.9 84.69 84.87 89.25 85.8 86.4 87.9
19/09/2019 19:01:26 77.55 79.17 81.67 77.7 78.4 81.9 83.14 84.43 89.25 85.8 86.4 87.9
19/09/2019 19:01:27 77.64 78.92 81.46 77.7 78.4 81.9 84.54 84.51 87.13 85.8 86.4 87.9
19/09/2019 19:01:28 77.94 78.39 81.46 77.7 78.4 81.9 83.79 84.38 87.11 85.8 86.4 87.9
19/09/2019 19:01:29 77.49 77.88 81.46 77.7 78.4 81.9 82.54 83.96 87.11 85.7 86.4 87.9
19/09/2019 19:01:30 74.97 77.55 81.46 77.7 78.4 81.9 80.56 82.95 87.11 85.7 86.4 87.9
19/09/2019 19:01:31 73.7 75.95 81.46 77.7 78.3 81.9 80.21 81.47 87.11 85.7 86.4 87.9
19/09/2019 19:01:32 76.38 76.27 80.21 77.7 78.4 81.9 82.64 82.32 87.11 85.7 86.4 87.9
19/09/2019 19:01:33 77.64 77.66 80.21 77.7 78.3 81.9 82.29 82.56 87.11 85.7 86.4 87.9
19/09/2019 19:01:34 82.53 81.49 81.49 77.8 78.4 81.9 85.95 84.94 87.11 85.7 86.4 87.9
19/09/2019 19:01:35 77.37 80.71 81.49 77.7 78.4 81.9 85.88 85.53 87.11 85.7 86.4 87.9
19/09/2019 19:01:36 82.58 82.19 82.19 77.8 78.4 81.9 87.5 86.89 87.11 85.7 86.4 87.9
19/09/2019 19:01:37 81.66 81.98 82.19 77.8 78.4 81.9 89.39 88.77 88.77 85.7 86.4 87.9
19/09/2019 19:01:38 80.7 82.09 82.19 77.8 78.4 81.9 90.29 89.94 89.94 85.7 86.4 87.9
19/09/2019 19:01:39 75.75 80.82 82.19 77.8 78.4 81.9 90.35 90.56 90.56 85.7 86.4 87.9
19/09/2019 19:01:40 78.3 79.11 82.19 77.8 78.4 81.9 91.68 91.26 91.26 85.8 86.4 87.9
19/09/2019 19:01:41 78.63 78.59 82.19 77.8 78.4 81.9 89.98 91.24 91.26 85.8 86.4 87.9
19/09/2019 19:01:42 79.16 79.06 82.19 77.8 78.4 81.9 87.97 90.75 91.26 85.8 86.4 87.9
19/09/2019 19:01:43 79.84 79.66 82.19 77.8 78.4 81.8 86.94 89.18 91.26 85.8 86.4 87.9
19/09/2019 19:01:44 82.33 81.69 82.19 77.8 78.4 81.8 87.47 87.96 91.26 85.8 86.4 87.9
19/09/2019 19:01:45 78.02 81.35 82.19 77.8 78.4 81.8 84.78 87.61 91.26 85.8 86.4 87.9
19/09/2019 19:01:46 77.26 79.58 82.19 77.8 78.4 81.8 83.98 86.02 91.26 85.8 86.4 87.9
19/09/2019 19:01:47 78.29 78.59 82.19 77.8 78.4 81.8 84.84 85.08 91.26 85.8 86.4 87.9
19/09/2019 19:01:48 79.44 79.33 82.19 77.8 78.4 81.8 84.7 84.99 91.26 85.8 86.4 87.9
19/09/2019 19:01:49 77.41 79.22 82.19 77.8 78.4 81.8 83.8 84.86 91.26 85.8 86.4 87.9
19/09/2019 19:01:50 79.83 79.39 82.19 77.9 78.4 81.8 85.37 84.95 91.26 85.8 86.4 87.9
19/09/2019 19:01:51 79.33 79.65 82.19 77.9 78.4 81.8 85.38 85.41 91.26 85.8 86.4 87.9
19/09/2019 19:01:52 77.37 79.4 82.19 77.9 78.4 81.8 84.18 85.17 91.26 85.8 86.4 87.9
19/09/2019 19:01:53 77.47 78.21 82.19 77.9 78.4 81.8 85.04 85 91.26 85.8 86.4 87.9
19/09/2019 19:01:54 78.29 78.37 82.19 77.9 78.4 81.8 85.34 85.32 91.26 85.8 86.4 87.8
19/09/2019 19:01:55 77.65 78.31 82.19 77.9 78.4 81.8 84.43 85.43 91.26 85.8 86.4 87.8
19/09/2019 19:01:56 77.77 78.51 82.19 77.9 78.4 81.8 83.84 84.67 91.26 85.8 86.4 87.8
19/09/2019 19:01:57 78.07 78.49 82.19 77.9 78.4 81.8 83.66 84.28 91.26 85.8 86.4 87.8
19/09/2019 19:01:58 75.24 77.82 82.19 77.9 78.4 81.8 82.92 83.85 91.26 85.8 86.4 87.8
19/09/2019 19:01:59 79.24 78.55 82.19 77.9 78.4 81.8 85.93 85.13 91.26 85.8 86.4 87.8
19/09/2019 19:02:00 81.22 80.45 82.19 77.9 78.4 81.8 85.56 85.81 91.26 85.8 86.4 87.8
19/09/2019 19:02:01 81.77 81.55 82.19 77.9 78.4 81.8 85.62 85.64 91.26 85.8 86.4 87.8
19/09/2019 19:02:02 79.5 81.51 82.19 77.9 78.4 81.8 84.56 85.58 91.26 85.8 86.4 87.8
19/09/2019 19:02:03 80.38 80.88 82.19 78 78.4 81.8 85.08 85.4 91.26 85.7 86.4 87.8
19/09/2019 19:02:04 80.01 80.31 82.19 78 78.4 81.8 84.47 85.08 91.26 85.7 86.4 87.8
19/09/2019 19:02:05 78.7 80.81 82.19 78 78.4 81.8 84.17 85.1 91.26 85.7 86.4 87.8
19/09/2019 19:02:06 77.64 78.95 82.09 78 78.4 81.8 83.66 84.24 91.26 85.7 86.4 87.8
19/09/2019 19:02:07 80.87 80.89 82.09 78 78.4 81.8 86.21 85.91 91.26 85.7 86.4 87.8
19/09/2019 19:02:08 76.78 79.91 81.69 78 78.4 81.8 83.61 85.43 91.26 85.7 86.4 87.8
19/09/2019 19:02:09 81.41 80.36 81.69 78 78.4 81.8 86.33 85.78 91.26 85.7 86.4 87.8
19/09/2019 19:02:10 80.91 81.36 81.69 78 78.4 81.8 85.49 86.09 91.24 85.7 86.4 87.8
19/09/2019 19:02:11 77.37 80.41 81.69 78 78.4 81.8 93.56 92.92 92.92 85.8 86.4 87.8
19/09/2019 19:02:12 79.11 79.22 81.69 78 78.4 81.8 85.32 91.17 92.92 85.8 86.4 87.8
19/09/2019 19:02:13 79.07 79.48 81.69 78 78.4 81.8 86.5 88.55 92.92 85.8 86.4 87.8
19/09/2019 19:02:14 82.14 81.6 81.6 78 78.5 81.8 86.5 87.38 92.92 85.8 86.4 87.8
19/09/2019 19:02:15 80.08 81.25 81.6 78.1 78.5 81.8 85.08 86.84 92.92 85.8 86.4 87.8
19/09/2019 19:02:16 80.41 80.7 81.6 78.1 78.5 81.8 87.27 87.04 92.92 85.8 86.4 87.8
19/09/2019 19:02:17 79.63 80.85 81.6 78.1 78.5 81.8 86.63 86.88 92.92 85.8 86.4 87.8
19/09/2019 19:02:18 76.65 79.85 81.6 78.1 78.5 81.8 84.09 86.72 92.92 85.8 86.4 87.8
19/09/2019 19:02:19 75.95 78.19 81.6 78.1 78.5 81.8 83.01 85.21 92.92 85.8 86.4 87.8
19/09/2019 19:02:20 77.57 77.65 81.6 78.1 78.5 81.8 83.38 84.06 92.92 85.8 86.4 87.8
19/09/2019 19:02:21 77.14 77.71 81.6 78.1 78.5 81.8 83.41 83.72 92.92 85.8 86.4 87.8
19/09/2019 19:02:22 78.01 78.17 81.6 78.1 78.5 81.8 83.31 83.68 92.92 85.8 86.4 87.8
19/09/2019 19:02:23 80.94 80.46 81.6 78.1 78.5 81.8 84.35 84.28 92.92 85.8 86.4 87.8
19/09/2019 19:02:24 79.3 80.47 81.6 78.1 78.5 81.8 85.95 85.66 92.92 85.8 86.4 87.8
19/09/2019 19:02:25 79.85 80.73 81.6 78.1 78.5 81.8 85.77 86.29 92.92 85.8 86.4 87.8
19/09/2019 19:02:26 81.9 81.62 81.62 78.2 78.5 81.8 86.33 86.47 92.92 85.8 86.4 87.8
19/09/2019 19:02:27 79.22 80.8 81.62 78.2 78.5 81.8 86.16 86.12 92.92 85.8 86.4 87.8
19/09/2019 19:02:28 80.01 80.64 81.62 78.2 78.5 81.8 86.98 86.78 92.92 85.8 86.4 87.8
19/09/2019 19:02:29 78.84 79.77 81.62 78.2 78.5 81.8 87.99 87.82 92.92 85.8 86.4 87.8
19/09/2019 19:02:30 78.58 79.12 81.62 78.2 78.5 81.8 87.28 87.44 92.92 85.8 86.4 87.8
19/09/2019 19:02:31 81.51 80.94 81.62 78.2 78.5 81.8 87.93 87.99 92.92 85.9 86.4 87.8
19/09/2019 19:02:32 78.88 81.14 81.62 78.2 78.5 81.8 86.91 88.16 92.92 85.9 86.4 87.8
19/09/2019 19:02:33 78.47 79.57 81.62 78.2 78.5 81.8 85.37 87.14 92.92 85.9 86.4 87.8
19/09/2019 19:02:34 82.05 81.52 81.62 78.2 78.5 81.8 86.84 86.94 92.92 85.9 86.4 87.8
19/09/2019 19:02:35 82.95 82.7 82.7 78.3 78.5 81.8 87.83 87.63 92.92 85.9 86.4 87.8
19/09/2019 19:02:36 81.75 82.91 82.91 78.3 78.5 81.8 86.11 87.6 92.92 85.9 86.4 87.8
19/09/2019 19:02:37 82.09 82.2 82.91 78.3 78.5 81.8 87.29 87.2 92.92 85.9 86.4 87.8
19/09/2019 19:02:38 82.06 82.44 82.91 78.3 78.5 81.8 87.42 87.55 92.92 85.9 86.4 87.8
19/09/2019 19:02:39 82.41 82.99 82.99 78.4 78.5 81.8 87.55 87.79 92.92 86 86.4 87.8
19/09/2019 19:02:40 77.25 82.22 82.99 78.4 78.5 81.8 85.64 87.49 92.92 86 86.4 87.8
19/09/2019 19:02:41 83.15 82.99 82.99 78.4 78.5 81.8 87.1 87.3 91.17 86 86.4 87.8
19/09/2019 19:02:42 82.27 83.72 83.72 78.4 78.5 81.8 86.32 87.63 88.55 86 86.4 87.8
19/09/2019 19:02:43 81.51 82.19 83.72 78.5 78.5 81.8 86.54 86.8 88.16 86 86.4 87.8
19/09/2019 19:02:44 80.66 82.38 83.72 78.5 78.4 81.8 86.32 87 88.16 86 86.4 87.8
19/09/2019 19:02:45 79.08 80.86 83.72 78.5 78.4 81.8 84.31 86.23 88.16 86 86.4 87.8
19/09/2019 19:02:46 79.05 79.97 83.72 78.5 78.4 81.8 85.87 85.85 88.16 86 86.4 87.8
19/09/2019 19:02:47 75.18 79.4 83.72 78.5 78.3 81.8 84.85 85.86 88.16 86 86.4 87.8
19/09/2019 19:02:48 77.69 77.83 83.72 78.5 78.3 81.8 85.1 85.33 88.16 86.1 86.4 87.8
19/09/2019 19:02:49 76.32 78.11 83.72 78.5 78.3 81.8 84.22 85.43 88.16 86.1 86.4 87.8
19/09/2019 19:02:50 77.31 77.25 83.72 78.5 78.3 81.8 84.98 85.24 88.16 86.1 86.4 87.8
19/09/2019 19:02:51 76.47 77.14 83.72 78.5 78.3 81.8 82.74 84.74 88.16 86.1 86.4 87.8
19/09/2019 19:02:52 76.85 77.17 83.72 78.5 78.3 81.8 82.35 83.63 88.16 86 86.4 87.8
19/09/2019 19:02:53 77.51 77.67 83.72 78.5 78.3 81.8 82.82 83.03 88.16 86 86.4 87.8
19/09/2019 19:02:54 75.54 77.83 83.72 78.5 78.3 81.8 83.67 83.48 88.16 86 86.4 87.8
19/09/2019 19:02:55 75.7 76.48 83.72 78.5 78.3 81.8 84.35 84.09 88.16 86 86.4 87.8
19/09/2019 19:02:56 78.94 78.02 83.72 78.6 78.3 81.8 87.61 86.74 88.16 86 86.4 87.8
19/09/2019 19:02:57 77.58 78.11 83.72 78.6 78.3 81.8 86.51 87.2 88.16 86 86.4 87.8
19/09/2019 19:02:58 77.2 77.77 83.72 78.6 78.3 81.8 84.35 86.5 88.16 86 86.4 87.8
19/09/2019 19:02:59 76.1 77.52 83.72 78.6 78.3 81.8 85.77 85.82 88.16 86 86.4 87.8
19/09/2019 19:03:00 76.24 77.02 83.72 78.6 78.3 81.8 86.5 86.44 88.16 86 86.4 87.8
19/09/2019 19:03:01 74.72 76.33 83.72 78.5 78.3 81.8 87.12 87.02 88.16 86 86.4 87.8
19/09/2019 19:03:02 76.01 76.03 83.72 78.5 78.3 81.8 86.24 87.09 87.79 86 86.4 87.8
19/09/2019 19:03:03 73.89 75.78 83.72 78.5 78.3 81.8 86.53 86.69 87.79 86 86.4 87.8
19/09/2019 19:03:04 76.01 75.63 83.72 78.5 78.3 81.8 87.45 87.21 87.79 86 86.4 87.8
19/09/2019 19:03:05 77.7 77.07 83.72 78.5 78.3 81.8 88.32 88.07 88.07 86 86.4 87.8
19/09/2019 19:03:06 76.43 77.2 83.72 78.5 78.3 81.8 86.94 88.1 88.1 86.1 86.4 87.8
19/09/2019 19:03:07 77.84 77.72 83.72 78.6 78.3 81.8 86.83 87.23 88.1 86.1 86.4 87.8
19/09/2019 19:03:08 78.32 78.34 83.72 78.6 78.3 81.8 88.31 88.15 88.15 86.1 86.4 87.8
19/09/2019 19:03:09 78.12 78.57 83.72 78.5 78.3 81.8 88.55 88.61 88.61 86.1 86.4 87.8
19/09/2019 19:03:10 81.38 80.86 83.72 78.6 78.3 81.8 87.41 88.18 88.61 86.1 86.4 87.8
19/09/2019 19:03:11 77.86 80.68 83.72 78.6 78.3 81.8 87.49 87.87 88.61 86.1 86.4 87.8
19/09/2019 19:03:12 81.39 81.04 82.38 78.6 78.3 81.8 86.17 87.74 88.61 86.1 86.4 87.8
19/09/2019 19:03:13 84.13 83.45 83.45 78.6 78.3 81.8 87.66 87.8 88.61 86.1 86.4 87.8
19/09/2019 19:03:14 78.04 83.09 83.45 78.6 78.3 81.8 84.55 87.28 88.61 86.1 86.4 87.8
19/09/2019 19:03:15 76.47 80.68 83.45 78.6 78.3 81.8 84.36 85.97 88.61 86.1 86.4 87.8
19/09/2019 19:03:16 79.92 79.58 83.45 78.6 78.3 81.8 85.49 85.68 88.61 86.1 86.4 87.8
19/09/2019 19:03:17 83.04 82.77 83.45 78.6 78.3 81.8 87.15 86.86 88.61 86.1 86.4 87.8
19/09/2019 19:03:18 84.53 84.32 84.32 78.7 78.3 81.8 87.85 87.66 88.61 86.1 86.4 87.8
19/09/2019 19:03:19 83.11 83.86 84.32 78.7 78.3 81.8 87.4 87.73 88.61 86.1 86.4 87.8
19/09/2019 19:03:20 79.97 83.14 84.32 78.7 78.3 81.8 85.56 87.26 88.61 86.1 86.4 87.8
19/09/2019 19:03:21 81.9 82.68 84.32 78.8 78.3 81.8 86.24 86.8 88.61 86.1 86.4 87.8
19/09/2019 19:03:22 76.72 81.71 84.32 78.8 78.3 81.8 84.45 86.26 88.61 86.1 86.4 87.7
19/09/2019 19:03:23 77.73 79.46 84.32 78.8 78.3 81.8 83.78 85.2 88.61 86.1 86.4 87.7
19/09/2019 19:03:24 74.46 78.4 84.32 78.8 78.3 81.7 83.92 84.54 88.61 86.1 86.4 87.7
19/09/2019 19:03:25 77.33 77.14 84.32 78.8 78.3 81.7 84.33 84.44 88.61 86.1 86.4 87.7
19/09/2019 19:03:26 78.54 78.24 84.32 78.8 78.3 81.7 84.6 84.76 88.61 86.1 86.4 87.7
19/09/2019 19:03:27 78.65 78.7 84.32 78.8 78.3 81.7 84.24 84.41 88.61 86.1 86.4 87.7
19/09/2019 19:03:28 83.63 82.8 84.32 78.8 78.3 81.7 95.83 95.02 95.02 86.2 86.4 87.7
19/09/2019 19:03:29 85.08 84.34 84.34 78.9 78.4 81.8 87.56 93.26 95.02 86.2 86.4 87.7
19/09/2019 19:03:30 79.95 83.86 84.34 78.9 78.4 81.8 83.43 90.52 95.02 86.2 86.4 87.7
19/09/2019 19:03:31 82.49 83.26 84.34 78.8 78.4 81.8 85.27 87.53 95.02 86.2 86.4 87.7
19/09/2019 19:03:32 84.83 84.18 84.34 78.9 78.4 81.7 88.51 87.94 95.02 86.2 86.5 87.7
19/09/2019 19:03:33 79.4 83.65 84.34 78.9 78.4 81.7 83.92 87.58 95.02 86.2 86.5 87.7
19/09/2019 19:03:34 79.02 81.54 84.34 78.9 78.4 81.7 83.78 85.6 95.02 86.2 86.5 87.7
19/09/2019 19:03:35 78.27 80.07 84.34 78.9 78.4 81.7 83.9 84.51 95.02 86.2 86.5 87.7
19/09/2019 19:03:36 83.44 82.64 84.34 78.9 78.4 81.7 87.24 86.62 95.02 86.2 86.5 87.7
19/09/2019 19:03:37 80.26 82.47 84.34 78.9 78.4 81.7 85.31 86.49 95.02 86.2 86.5 87.7
19/09/2019 19:03:38 81.86 81.9 84.34 78.9 78.4 81.7 86.21 86.2 95.02 86.2 86.5 87.7
19/09/2019 19:03:39 86.53 86.02 86.02 79 78.5 81.7 89.29 88.86 95.02 86.2 86.5 87.7
19/09/2019 19:03:40 77.16 85.95 86.02 79 78.5 81.7 86.02 88.86 95.02 86.2 86.5 87.7
19/09/2019 19:03:41 77.85 82.46 86.02 79 78.5 81.7 84.22 87.4 95.02 86.2 86.5 87.7
19/09/2019 19:03:42 76.02 80.3 86.02 79 78.5 81.7 82.8 85.77 95.02 86.2 86.5 87.7
19/09/2019 19:03:43 79.66 79.81 86.02 79 78.5 81.7 83.51 84.12 95.02 86.2 86.5 87.7
19/09/2019 19:03:44 80.11 80.08 86.02 79 78.5 81.7 86.56 85.83 95.02 86.2 86.5 87.7
19/09/2019 19:03:45 75.59 80.04 86.02 79 78.5 81.7 83.81 85.54 95.02 86.2 86.5 87.7
19/09/2019 19:03:46 78.33 78.31 86.02 79 78.5 81.7 84.52 84.85 95.02 86.2 86.5 87.7
19/09/2019 19:03:47 77.17 78.24 86.02 79 78.5 81.7 84.57 84.77 95.02 86.2 86.5 87.7
19/09/2019 19:03:48 74.94 77.54 86.02 79 78.5 81.7 82.6 84.69 95.02 86.2 86.5 87.7
19/09/2019 19:03:49 82.86 81.21 86.02 79 78.5 81.7 86.87 85.87 95.02 86.2 86.5 87.7
19/09/2019 19:03:50 84.96 84.11 86.02 79.1 78.5 81.7 87.8 87.31 95.02 86.2 86.5 87.7
19/09/2019 19:03:51 79.94 83.71 86.02 79.1 78.5 81.7 84.79 87.03 95.02 86.2 86.5 87.7
19/09/2019 19:03:52 76.99 82.26 86.02 79.1 78.5 81.7 83.91 86.2 95.02 86.2 86.5 87.7
19/09/2019 19:03:53 77.69 79.21 86.02 79.1 78.5 81.7 84.02 84.83 95.02 86.2 86.5 87.7
19/09/2019 19:03:54 73.43 79.09 86.02 79 78.5 81.7 81.69 84.89 95.02 86.2 86.5 87.7
19/09/2019 19:03:55 79.49 79.07 86.02 79 78.5 81.7 83.48 83.59 95.02 86.2 86.5 87.7
19/09/2019 19:03:56 79.1 79.56 86.02 79.1 78.5 81.7 83.7 83.83 95.02 86.1 86.5 87.7
19/09/2019 19:03:57 78.42 78.89 86.02 79 78.5 81.7 82.29 83.58 95.02 86.1 86.5 87.7
19/09/2019 19:03:58 81.49 80.72 86.02 79 78.5 81.7 92.34 91.24 93.26 86.2 86.5 87.7
19/09/2019 19:03:59 82.83 82.61 86.02 79.1 78.5 81.7 86.47 89.82 91.24 86.2 86.5 87.7
19/09/2019 19:04:00 79.11 81.82 86.02 79.1 78.5 81.7 84.84 87.88 91.24 86.2 86.5 87.7
19/09/2019 19:04:01 80.28 80.94 86.02 79.1 78.5 81.7 84.16 86.29 91.24 86.2 86.5 87.7
19/09/2019 19:04:02 76.14 80.18 86.02 79.1 78.5 81.7 83.17 84.93 91.24 86.2 86.5 87.7
19/09/2019 19:04:03 82.94 82.07 86.02 79.1 78.5 81.7 86.12 85.67 91.24 86.2 86.5 87.7
19/09/2019 19:04:04 79.67 82.27 86.02 79.1 78.5 81.7 84.48 85.89 91.24 86.2 86.5 87.7
19/09/2019 19:04:05 81.75 82.07 86.02 79.1 78.5 81.7 85.58 85.77 91.24 86.2 86.5 87.7
19/09/2019 19:04:06 76.78 81.15 86.02 79.1 78.5 81.7 84.57 85.8 91.24 86.2 86.5 87.7
19/09/2019 19:04:07 76.62 79.46 86.02 79.1 78.5 81.7 81.53 84.57 91.24 86.2 86.5 87.7
19/09/2019 19:04:08 77.5 78.32 86.02 79.1 78.5 81.7 83.15 83.63 91.24 86.2 86.5 87.7
19/09/2019 19:04:09 75.49 77.39 85.95 79.1 78.5 81.7 83.79 83.62 91.24 86.2 86.5 87.7
19/09/2019 19:04:10 71.79 75.92 84.11 79.1 78.5 81.7 83.49 83.93 91.24 86.2 86.5 87.7
19/09/2019 19:04:11 76.82 76.23 84.11 79.1 78.5 81.7 83.04 83.44 91.24 86.2 86.5 87.7
19/09/2019 19:04:12 72.78 75.76 84.11 79.1 78.5 81.7 82.63 83.26 91.24 86.2 86.5 87.7
19/09/2019 19:04:13 75.39 75.71 84.11 79.1 78.5 81.7 82.24 82.78 91.24 86.2 86.5 87.7
19/09/2019 19:04:14 80.18 78.87 84.11 79.1 78.5 81.7 84.28 83.76 91.24 86.2 86.5 87.7
19/09/2019 19:04:15 80.46 80.48 84.11 79.2 78.5 81.7 88.7 87.7 91.24 86.2 86.5 87.7
19/09/2019 19:04:16 83.72 83.04 84.11 79.2 78.5 81.7 88.64 88.39 91.24 86.2 86.5 87.7
19/09/2019 19:04:17 82.39 82.99 84.11 79.2 78.5 81.7 89.1 88.82 91.24 86.2 86.5 87.7
19/09/2019 19:04:18 84.35 84.01 84.11 79.3 78.5 81.7 89.21 89.27 91.24 86.3 86.5 87.7
19/09/2019 19:04:19 83.13 84.36 84.36 79.3 78.5 81.7 89.25 89.66 91.24 86.3 86.5 87.7
19/09/2019 19:04:20 81.75 83.19 84.36 79.3 78.5 81.7 90.57 90.45 91.24 86.3 86.5 87.7
19/09/2019 19:04:21 79 82.4 84.36 79.3 78.5 81.7 90.19 90.89 91.24 86.3 86.5 87.7
19/09/2019 19:04:22 78.25 80.46 84.36 79.3 78.5 81.7 88.55 90.13 91.24 86.4 86.5 87.7
19/09/2019 19:04:23 80.66 80.7 84.36 79.3 78.5 81.7 86.15 88.98 91.24 86.4 86.5 87.7
19/09/2019 19:04:24 78.06 80.76 84.36 79.3 78.5 81.6 84.69 87.72 91.24 86.4 86.5 87.7
19/09/2019 19:04:25 76.82 79.28 84.36 79.3 78.5 81.6 86.08 86.31 91.24 86.4 86.5 87.6
19/09/2019 19:04:26 77.63 78.32 84.36 79.3 78.5 81.6 85.02 86.33 91.24 86.4 86.5 87.6
19/09/2019 19:04:27 77.54 77.96 84.36 79.4 78.5 81.6 88.53 87.68 91.24 86.4 86.5 87.6
19/09/2019 19:04:28 78.64 79.86 84.36 79.4 78.5 81.6 84.21 87.91 90.89 86.4 86.5 87.6
19/09/2019 19:04:29 78.51 78.77 84.36 79.4 78.5 81.6 88.07 87.85 90.89 86.4 86.5 87.6
19/09/2019 19:04:30 73.96 77.8 84.36 79.3 78.5 81.6 84.75 86.71 90.89 86.4 86.5 87.6
19/09/2019 19:04:31 73.49 75.79 84.36 79.3 78.5 81.6 83.54 85.6 90.89 86.4 86.5 87.6
19/09/2019 19:04:32 82.05 81.2 84.36 79.3 78.5 81.6 87.49 86.88 90.89 86.4 86.5 87.6
19/09/2019 19:04:33 79.42 81.43 84.36 79.3 78.5 81.6 85.44 87.02 90.89 86.4 86.5 87.6
19/09/2019 19:04:34 81.16 81.01 84.36 79.3 78.5 81.6 92.76 91.69 91.69 86.4 86.5 87.6
19/09/2019 19:04:35 78.28 81.01 84.36 79.4 78.5 81.6 88.27 91.71 91.71 86.4 86.5 87.6
19/09/2019 19:04:36 78.64 79.83 84.36 79.4 78.5 81.6 88.33 90.28 91.71 86.4 86.5 87.6
19/09/2019 19:04:37 81.11 80.85 84.36 79.4 78.5 81.6 87.62 88.56 91.71 86.4 86.5 87.6
19/09/2019 19:04:38 79.57 80.91 84.36 79.4 78.5 81.6 87.42 88.4 91.71 86.4 86.5 87.6
19/09/2019 19:04:39 80.23 80.42 84.36 79.4 78.5 81.6 88.51 88.39 91.71 86.4 86.5 87.6
19/09/2019 19:04:40 77.96 80.49 84.36 79.4 78.5 81.6 87.49 88.57 91.71 86.4 86.5 87.6
19/09/2019 19:04:41 82.88 82.37 84.36 79.4 78.6 81.6 92.26 91.22 91.71 86.5 86.6 87.6
19/09/2019 19:04:42 81.96 82.74 84.36 79.4 78.6 81.6 88.6 91.07 91.71 86.5 86.6 87.6
19/09/2019 19:04:43 79.84 82.04 84.36 79.4 78.6 81.6 89 90.01 91.71 86.5 86.6 87.6
19/09/2019 19:04:44 79.36 80.66 84.36 79.4 78.6 81.6 88.64 89.61 91.71 86.5 86.6 87.6
19/09/2019 19:04:45 77.81 79.77 84.36 79.4 78.6 81.6 87.54 88.71 91.71 86.5 86.6 87.6
19/09/2019 19:04:46 79.13 79.1 84.36 79.4 78.6 81.6 87.26 88.09 91.71 86.5 86.6 87.6
19/09/2019 19:04:47 77.16 79.37 84.36 79.5 78.6 81.6 86.57 88.02 91.71 86.5 86.6 87.6
19/09/2019 19:04:48 78.57 78.4 84.36 79.5 78.6 81.6 84.91 86.64 91.71 86.5 86.6 87.6
19/09/2019 19:04:49 76.77 78.1 83.19 79.5 78.6 81.6 85.87 86.11 91.71 86.5 86.6 87.6
19/09/2019 19:04:50 80.22 79.66 82.74 79.5 78.6 81.6 88.45 87.7 91.71 86.5 86.6 87.6
19/09/2019 19:04:51 79.05 79.68 82.74 79.5 78.6 81.6 88.01 88.01 91.71 86.5 86.6 87.6
19/09/2019 19:04:52 77.48 79.29 82.74 79.5 78.6 81.6 86.81 88.04 91.71 86.6 86.6 87.6
19/09/2019 19:04:53 78.27 78.48 82.74 79.5 78.6 81.6 87.71 87.62 91.71 86.6 86.6 87.6
19/09/2019 19:04:54 76.93 78.43 82.74 79.5 78.6 81.6 87.66 87.81 91.71 86.6 86.6 87.6
19/09/2019 19:04:55 76.86 77.53 82.74 79.5 78.6 81.6 87.28 88.14 91.71 86.6 86.6 87.6
19/09/2019 19:04:56 74.65 77.17 82.74 79.5 78.6 81.6 87.23 87.48 91.71 86.6 86.6 87.6
19/09/2019 19:04:57 76.68 76.65 82.74 79.5 78.6 81.6 86.83 87.45 91.71 86.6 86.6 87.6
19/09/2019 19:04:58 76.9 77.08 82.74 79.4 78.5 81.6 88.45 88.21 91.71 86.6 86.6 87.6
19/09/2019 19:04:59 76.51 77.09 82.74 79.4 78.5 81.6 88.16 88.74 91.71 86.6 86.6 87.6
19/09/2019 19:05:00 76.3 76.74 82.74 79.5 78.5 81.6 88.06 88.31 91.71 86.6 86.6 87.6
19/09/2019 19:05:01 78.36 77.81 82.74 79.5 78.5 81.6 91.24 90.6 91.71 86.7 86.6 87.6
19/09/2019 19:05:02 80.79 79.96 82.74 79.5 78.5 81.6 92.46 91.99 91.99 86.7 86.6 87.6
19/09/2019 19:05:03 77 79.99 82.74 79.5 78.5 81.6 89.34 92.07 92.07 86.7 86.6 87.6
19/09/2019 19:05:04 76.79 78.34 82.74 79.5 78.5 81.6 84.09 90.22 92.07 86.7 86.6 87.6
19/09/2019 19:05:05 77.76 77.95 82.74 79.5 78.5 81.6 90.96 90.31 92.07 86.8 86.6 87.6
19/09/2019 19:05:06 76.76 77.57 82.74 79.5 78.5 81.6 90.36 90.6 92.07 86.8 86.6 87.6
19/09/2019 19:05:07 76.54 77.05 82.74 79.5 78.5 81.6 88.85 90.44 92.07 86.8 86.6 87.6
19/09/2019 19:05:08 79.48 78.83 82.74 79.5 78.5 81.6 88.47 89.35 92.07 86.8 86.6 87.6
19/09/2019 19:05:09 77.26 78.69 82.74 79.5 78.5 81.6 89.47 90.02 92.07 86.7 86.6 87.6
19/09/2019 19:05:10 77.35 77.76 82.74 79.5 78.5 81.6 92.32 91.55 92.07 86.7 86.7 87.6
19/09/2019 19:05:11 77.91 78.05 82.74 79.5 78.5 81.6 88.39 91.35 92.07 86.7 86.7 87.6
19/09/2019 19:05:12 81.61 80.56 82.04 79.5 78.5 81.6 88.88 89.7 92.07 86.7 86.7 87.6
19/09/2019 19:05:13 82.68 82.09 82.09 79.5 78.6 81.6 90.68 90.4 92.07 86.8 86.7 87.6
19/09/2019 19:05:14 81.34 82.22 82.22 79.5 78.6 81.6 94.19 93.23 93.23 86.8 86.7 87.6
19/09/2019 19:05:15 80.54 82.52 82.52 79.5 78.6 81.6 90.7 93.27 93.27 86.9 86.7 87.6
19/09/2019 19:05:16 79.12 80.82 82.52 79.5 78.6 81.6 89.98 91.86 93.27 86.9 86.7 87.6
19/09/2019 19:05:17 82.21 81.63 82.52 79.5 78.6 81.6 91.17 91.32 93.27 86.9 86.7 87.6
19/09/2019 19:05:18 79.43 81.6 82.52 79.5 78.6 81.6 94.27 93.74 93.74 87 86.7 87.6
19/09/2019 19:05:19 81.44 81.68 82.52 79.6 78.6 81.6 91.76 93.53 93.74 87 86.8 87.6
19/09/2019 19:05:20 82.34 82.06 82.52 79.3 78.6 81.6 92.79 92.93 93.74 87 86.8 87.6
19/09/2019 19:05:21 79.66 81.61 82.52 79.3 78.6 81.6 92.94 93.06 93.74 87.1 86.8 87.6
19/09/2019 19:05:22 77.45 80.26 82.52 79.3 78.6 81.6 95.65 94.97 94.97 87.2 86.8 87.6
19/09/2019 19:05:23 79.65 79.65 82.52 79.3 78.6 81.6 92.56 94.67 94.97 87.2 86.8 87.6
19/09/2019 19:05:24 80.6 80.72 82.52 79.3 78.6 81.6 90.43 93.33 94.97 87.2 86.8 87.6
19/09/2019 19:05:25 79.03 80.5 82.52 79.3 78.6 81.6 91.22 92.23 94.97 87.3 86.8 87.6
19/09/2019 19:05:26 76.01 79.57 82.52 79.3 78.6 81.6 93.29 92.87 94.97 87.3 86.8 87.6
19/09/2019 19:05:27 80.59 80.18 82.52 79.3 78.6 81.6 92.85 93.3 94.97 87.4 86.8 87.6
19/09/2019 19:05:28 78 80.18 82.52 79.3 78.6 81.6 90.15 93.61 94.97 87.4 86.9 87.6
19/09/2019 19:05:29 75.94 78.79 82.52 79.3 78.6 81.6 89.47 91.31 94.97 87.4 86.9 87.6
19/09/2019 19:05:30 77.4 77.6 82.52 79.3 78.6 81.6 88.08 90.11 94.97 87.4 86.9 87.6
19/09/2019 19:05:31 80.79 80.16 82.52 79.3 78.6 81.6 88.32 89.58 94.97 87.4 86.9 87.6
19/09/2019 19:05:32 78.79 80.44 82.52 79.3 78.5 81.6 88.35 88.87 94.97 87.4 86.9 87.6
19/09/2019 19:05:33 77.94 79.28 82.52 79.3 78.6 81.6 89.65 89.83 94.97 87.4 86.9 87.6
19/09/2019 19:05:34 79.58 79.42 82.52 79.3 78.6 81.6 92.46 91.71 94.97 87.2 86.9 87.6
19/09/2019 19:05:35 80.61 80.78 82.52 79.4 78.6 81.6 89.98 91.58 94.97 87.3 86.9 87.6
19/09/2019 19:05:36 80.54 80.54 82.52 79.4 78.6 81.6 88.69 90.57 94.97 87.3 86.9 87.6
19/09/2019 19:05:37 77.96 80.52 82.52 79.4 78.6 81.6 90.01 90.22 94.97 87.3 86.9 87.6
19/09/2019 19:05:38 83.32 82.52 82.52 79.4 78.6 81.6 94.25 93.4 94.97 87.4 86.9 87.7
19/09/2019 19:05:39 81.54 83.16 83.16 79.4 78.6 81.6 91.91 93.5 94.97 87.4 86.9 87.7
19/09/2019 19:05:40 81.56 81.87 83.16 79.4 78.6 81.6 89.46 92.27 94.97 87.4 86.9 87.7
19/09/2019 19:05:41 80 81.61 83.16 79.4 78.6 81.6 92.01 92.17 94.97 87.4 86.9 87.7
19/09/2019 19:05:42 79.05 80.55 83.16 79.4 78.6 81.6 92.42 92.34 94.97 87.5 87 87.7
19/09/2019 19:05:43 80.85 80.98 83.16 79.4 78.6 81.6 89.5 92.08 94.97 87.5 87 87.7
19/09/2019 19:05:44 83.04 82.37 83.16 79.5 78.6 81.6 88.39 90.64 94.97 87.5 87 87.7
19/09/2019 19:05:45 81.65 82.2 83.16 79.5 78.6 81.6 90.94 90.57 94.97 87.5 87 87.7
19/09/2019 19:05:46 78.53 82.02 83.16 79.5 78.6 81.6 89.74 90.35 94.97 87.6 87 87.7
19/09/2019 19:05:47 76.15 80.13 83.16 79.5 78.6 81.6 86.51 90.27 94.97 87.6 87 87.7
19/09/2019 19:05:48 78.66 78.76 83.16 79.5 78.6 81.6 88.18 88.33 94.97 87.6 87 87.7
19/09/2019 19:05:49 77.33 78.49 83.16 79.5 78.6 81.6 91.69 91.44 94.97 87.6 87 87.7
19/09/2019 19:05:50 78.85 78.6 83.16 79.5 78.6 81.6 93.3 92.67 94.97 87.7 87 87.7
19/09/2019 19:05:51 78.31 78.68 83.16 79.5 78.6 81.6 87.25 92.66 94.97 87.7 87 87.7
19/09/2019 19:05:52 78.74 78.79 83.16 79.5 78.6 81.6 89.41 90.09 94.67 87.7 87 87.7
19/09/2019 19:05:53 77.6 78.73 83.16 79.5 78.6 81.6 91.61 91.59 93.61 87.7 87 87.7
19/09/2019 19:05:54 78.31 78.74 83.16 79.6 78.6 81.6 91.03 91.39 93.61 87.8 87 87.7
19/09/2019 19:05:55 76.49 78.15 83.16 79.6 78.6 81.6 87.5 91.43 93.61 87.8 87.1 87.7
19/09/2019 19:05:56 79.63 79.02 83.16 79.6 78.6 81.6 89.16 89.32 93.61 87.8 87.1 87.7
19/09/2019 19:05:57 79.79 79.58 83.16 79.6 78.6 81.6 91.4 91.21 93.61 87.8 87.1 87.7
19/09/2019 19:05:58 78.81 79.7 83.16 79.6 78.6 81.6 92.66 92.35 93.5 87.8 87.1 87.7
19/09/2019 19:05:59 76.5 78.97 83.16 79.6 78.6 81.6 84.81 92.34 93.5 87.8 87.1 87.7
19/09/2019 19:06:00 78.12 78.72 83.16 79.6 78.6 81.6 86.81 89.18 93.5 87.8 87.1 87.7
19/09/2019 19:06:01 77.42 77.87 83.16 79.6 78.6 81.6 88.58 88.85 93.5 87.9 87.1 87.7
19/09/2019 19:06:02 79.59 79.11 83.16 79.6 78.6 81.6 87.54 88.63 93.5 87.9 87.1 87.7
19/09/2019 19:06:03 77.95 79.39 83.16 79.6 78.6 81.6 85.46 87.65 93.5 87.9 87.1 87.7
19/09/2019 19:06:04 78.64 78.85 83.16 79.6 78.6 81.6 87.1 87.19 93.5 87.9 87.1 87.7
19/09/2019 19:06:05 76.72 78.38 83.16 79.6 78.7 81.6 87.42 87.41 93.5 87.9 87.1 87.7
19/09/2019 19:06:06 82.78 81.79 83.16 79.6 78.7 81.6 91.42 90.69 93.5 87.9 87.1 87.7
19/09/2019 19:06:07 79.26 81.19 83.16 79.6 78.7 81.6 88.9 90.92 93.5 87.9 87.1 87.7
19/09/2019 19:06:08 76.56 80.2 83.16 79.6 78.7 81.6 86.56 89.38 93.5 87.9 87.1 87.7
19/09/2019 19:06:09 77.05 78.36 82.37 79.6 78.7 81.6 88.57 88.97 92.67 87.9 87.1 87.7
19/09/2019 19:06:10 75.55 77.81 82.37 79.6 78.7 81.6 95.55 94.47 94.47 88 87.2 87.7
19/09/2019 19:06:11 76.26 77.1 82.37 79.6 78.7 81.6 87.81 94.12 94.47 88 87.2 87.7
19/09/2019 19:06:12 75.96 76.24 82.37 79.6 78.7 81.6 88.04 91.24 94.47 88 87.2 87.7
19/09/2019 19:06:13 76.28 76.44 82.37 79.6 78.7 81.6 85.77 89.53 94.47 88 87.2 87.7
19/09/2019 19:06:14 77.75 77.37 82.2 79.6 78.7 81.6 87.4 87.7 94.47 88 87.2 87.7
19/09/2019 19:06:15 76.44 77.4 82.02 79.6 78.7 81.6 86.86 88.1 94.47 88 87.2 87.7
19/09/2019 19:06:16 77.83 78.24 81.79 79.6 78.7 81.6 86.09 87.46 94.47 88 87.2 87.7
19/09/2019 19:06:17 76.85 77.45 81.79 79.6 78.7 81.6 88.08 87.51 94.47 88 87.2 87.7
19/09/2019 19:06:18 79.48 78.78 81.79 79.6 78.7 81.6 90.08 89.38 94.47 88.1 87.2 87.7
19/09/2019 19:06:19 78.85 79.2 81.79 79.6 78.7 81.6 88.49 89.27 94.47 88.1 87.2 87.7
19/09/2019 19:06:20 77.9 79.16 81.79 79.6 78.7 81.6 87.93 89.01 94.47 88.1 87.2 87.7
19/09/2019 19:06:21 77.77 78.88 81.79 79.6 78.7 81.6 86.47 88.13 94.47 88.1 87.2 87.7
19/09/2019 19:06:22 76.64 77.51 81.79 79.6 78.7 81.6 87.79 87.65 94.47 88.1 87.2 87.7
19/09/2019 19:06:23 78.4 78 81.79 79.6 78.7 81.6 87.86 87.94 94.47 88.1 87.2 87.7
19/09/2019 19:06:24 78.91 78.79 81.79 79.6 78.7 81.6 88.51 88.33 94.47 88.1 87.2 87.7
19/09/2019 19:06:25 76.98 78.49 81.79 79.6 78.7 81.6 87.44 88.38 94.47 88.1 87.2 87.7
19/09/2019 19:06:26 77.9 78.02 81.79 79.6 78.7 81.6 89.58 89.23 94.47 88.1 87.2 87.7
19/09/2019 19:06:27 78.69 78.39 81.79 79.6 78.7 81.6 89.68 89.63 94.47 88.1 87.2 87.7
19/09/2019 19:06:28 80.39 79.97 81.79 79.6 78.7 81.6 91.75 91.32 94.47 88.2 87.2 87.7
19/09/2019 19:06:29 77.33 79.76 81.79 79.6 78.7 81.6 86.19 90.86 94.47 88.2 87.2 87.7
19/09/2019 19:06:30 77.93 78.79 81.79 79.6 78.7 81.6 85.78 88.34 94.47 88.2 87.2 87.7
19/09/2019 19:06:31 79.2 79.4 81.79 79.6 78.7 81.6 87.24 87.67 94.47 88.2 87.2 87.7
19/09/2019 19:06:32 78.02 78.47 81.79 79.6 78.7 81.6 86.24 87.02 94.47 88.2 87.2 87.7
19/09/2019 19:06:33 78.47 78.83 81.79 79.6 78.7 81.6 86.54 87.15 94.47 88.2 87.2 87.7
19/09/2019 19:06:34 78.24 78.6 81.79 79.6 78.7 81.6 86.77 86.92 94.47 88.2 87.2 87.7
19/09/2019 19:06:35 80.37 79.72 81.79 79.6 78.7 81.6 87.05 87.09 94.47 88.2 87.2 87.7
19/09/2019 19:06:36 77.68 79.71 81.19 79.6 78.7 81.6 86.9 87.27 94.47 88.2 87.2 87.7
19/09/2019 19:06:37 76.58 78.47 80.2 79.6 78.7 81.6 85.82 86.99 94.47 88.2 87.2 87.7
19/09/2019 19:06:38 77.86 78.13 79.97 79.6 78.7 81.6 87.53 87.17 94.47 88.2 87.2 87.7
19/09/2019 19:06:39 79.51 79.29 79.97 79.6 78.7 81.6 88.01 88.01 94.47 88.2 87.2 87.7
19/09/2019 19:06:40 76.28 78.84 79.97 79.6 78.7 81.6 87.04 87.81 94.12 88.2 87.2 87.7
19/09/2019 19:06:41 78.2 78.1 79.97 79.6 78.7 81.6 87.36 87.5 91.32 88.1 87.2 87.7
19/09/2019 19:06:42 79.44 79.06 79.97 79.6 78.7 81.6 85.68 87.37 91.32 88.1 87.2 87.7
19/09/2019 19:06:43 78.31 79.03 79.97 79.6 78.7 81.6 83.82 86.42 91.32 88.1 87.2 87.7
19/09/2019 19:06:44 76.85 78.64 79.97 79.5 78.7 81.6 85.61 85.58 91.32 88.1 87.2 87.7
19/09/2019 19:06:45 76.03 77.7 79.97 79.5 78.7 81.6 85.6 86.05 91.32 88.1 87.2 87.7
19/09/2019 19:06:46 76.91 76.92 79.97 79.5 78.7 81.6 86.33 86.12 91.32 88.1 87.1 87.7
19/09/2019 19:06:47 78.07 77.86 79.97 79.5 78.7 81.6 86.68 86.5 91.32 88.1 87 87.7
19/09/2019 19:06:48 77.66 78.3 79.97 79.5 78.7 81.6 86.55 86.71 91.32 88.1 87 87.7
19/09/2019 19:06:49 80.93 80.17 80.17 79.5 78.7 81.6 87.76 87.49 91.32 88.1 87 87.7
19/09/2019 19:06:50 76.21 79.58 80.17 79.5 78.7 81.6 87.44 87.95 91.32 88.2 87 87.7
19/09/2019 19:06:51 76.51 77.77 80.17 79.5 78.7 81.6 87.22 87.44 91.32 88.2 87 87.7
19/09/2019 19:06:52 77.58 78.09 80.17 79.5 78.7 81.6 87.65 88.2 91.32 88.2 87 87.7
19/09/2019 19:06:53 74.21 77.07 80.17 79.5 78.7 81.6 86.72 87.52 91.32 88.2 87 87.7
19/09/2019 19:06:54 74.45 75.58 80.17 79.5 78.7 81.6 86.04 87.15 91.32 88.2 87 87.7
19/09/2019 19:06:55 75.18 75.22 80.17 79.5 78.6 81.6 87.09 87.49 91.32 88.2 87 87.7
19/09/2019 19:06:56 77.12 76.56 80.17 79.5 78.6 81.6 82.95 86.76 91.32 88.2 87 87.7
19/09/2019 19:06:57 73.39 76.37 80.17 79.5 78.6 81.5 82.54 84.78 91.32 88.2 87 87.7
19/09/2019 19:06:58 77.41 76.73 80.17 79.5 78.6 81.5 87.64 86.62 90.86 88.2 86.9 87.7
19/09/2019 19:06:59 75.74 76.87 80.17 79.5 78.6 81.5 85.55 86.5 88.34 88.2 86.9 87.7
19/09/2019 19:07:00 76.68 76.79 80.17 79.5 78.6 81.5 87.7 87.32 88.2 88.2 86.9 87.7
19/09/2019 19:07:01 75.33 76.34 80.17 79.5 78.6 81.5 87.95 88.17 88.2 88.2 86.9 87.7
19/09/2019 19:07:02 75.5 75.83 80.17 79.5 78.6 81.5 86.31 87.51 88.2 88.2 86.9 87.7
19/09/2019 19:07:03 74 75.45 80.17 79.4 78.6 81.5 85.75 86.77 88.2 88.2 86.9 87.7
19/09/2019 19:07:04 76.63 76.11 80.17 79.4 78.6 81.5 88.86 88.45 88.45 88.2 86.9 87.7
19/09/2019 19:07:05 76.78 76.53 80.17 79.4 78.6 81.5 89.03 88.78 88.78 88.2 86.9 87.7
19/09/2019 19:07:06 77.12 77.03 80.17 79.4 78.6 81.5 88.05 88.6 88.78 88.2 86.9 87.7
19/09/2019 19:07:07 76.95 77.14 80.17 79.4 78.6 81.5 87.86 89.01 89.01 88.2 86.9 87.7
19/09/2019 19:07:08 77.76 77.85 80.17 79.4 78.6 81.5 86.72 88 89.01 88.2 86.9 87.7
19/09/2019 19:07:09 75.4 77.34 80.17 79.4 78.6 81.5 86.13 87.58 89.01 88.2 86.9 87.7
19/09/2019 19:07:10 75.92 76.48 80.17 79.4 78.6 81.5 83.88 86.34 89.01 88.2 86.9 87.7
19/09/2019 19:07:11 75.01 76.08 80.17 79.4 78.6 81.5 86.74 86.18 89.01 88.2 86.9 87.7
19/09/2019 19:07:12 75.93 75.86 80.17 79.4 78.6 81.5 86.2 86.39 89.01 88.2 86.9 87.7
19/09/2019 19:07:13 78.6 77.65 80.17 79.4 78.6 81.5 85.81 86.34 89.01 88.2 86.9 87.7
19/09/2019 19:07:14 76.43 78.07 80.17 79.4 78.6 81.5 85.55 86.62 89.01 88.2 86.9 87.7
19/09/2019 19:07:15 79.12 78.67 80.17 79.4 78.6 81.5 86.09 86 89.01 88.2 86.9 87.7
19/09/2019 19:07:16 78.63 78.9 80.17 79.3 78.6 81.5 86.99 86.78 89.01 88.2 86.9 87.7
19/09/2019 19:07:17 78.2 78.98 80.17 79.3 78.6 81.5 86.47 86.71 89.01 88.2 86.9 87.7
19/09/2019 19:07:18 78.57 78.54 80.17 79.3 78.6 81.5 88.52 88.09 89.01 88.2 86.9 87.7
19/09/2019 19:07:19 75.97 78.42 79.58 79.3 78.6 81.5 86.18 87.81 89.01 88.2 86.9 87.7
19/09/2019 19:07:20 74.69 77.01 78.98 79.3 78.6 81.5 87.82 87.9 89.01 88.2 86.9 87.7
19/09/2019 19:07:21 73.98 75.7 78.98 79.3 78.6 81.5 87.13 87.47 89.01 88.2 86.9 87.7
19/09/2019 19:07:22 83.69 81.84 81.84 79.4 78.6 81.5 88.62 88.33 89.01 88.2 86.9 87.7
19/09/2019 19:07:23 79.79 81.45 81.84 79.4 78.6 81.5 88.65 88.54 89.01 88.2 86.9 87.7
19/09/2019 19:07:24 76.8 80.54 81.84 79.4 78.6 81.5 86.98 88.36 89.01 88.2 86.9 87.7
19/09/2019 19:07:25 76.03 78.54 81.84 79.3 78.6 81.5 84.53 87.5 89.01 88.2 86.9 87.7
19/09/2019 19:07:26 77.95 78.03 81.84 79.3 78.6 81.5 83.28 85.83 89.01 88.2 86.9 87.7
19/09/2019 19:07:27 77.26 77.67 81.84 79.3 78.6 81.5 84.24 84.54 89.01 88.2 86.9 87.7
19/09/2019 19:07:28 77.29 77.5 81.84 79.3 78.6 81.5 88.14 87.53 89.01 88.2 86.9 87.7
19/09/2019 19:07:29 80.73 80.02 81.84 79.3 78.6 81.5 89.94 89.57 89.57 88.2 86.9 87.7
19/09/2019 19:07:30 78.22 79.96 81.84 79.3 78.6 81.5 89.89 90 90 88.3 87 87.7
19/09/2019 19:07:31 76.47 78.81 81.84 79.3 78.6 81.5 88.55 89.92 90 88.3 87 87.7
19/09/2019 19:07:32 74.83 77.42 81.84 79.3 78.6 81.5 89.82 90.15 90.15 88.3 87 87.7
19/09/2019 19:07:33 70.69 75.87 81.84 79.3 78.6 81.5 85.94 89.16 90.15 88.3 87 87.7
19/09/2019 19:07:34 66.35 73.2 81.84 79.3 78.6 81.5 84.45 87.35 90.15 88.3 87 87.7
19/09/2019 19:07:35 66.06 70.19 81.84 79.2 78.6 81.5 81.99 85.67 90.15 88.3 87 87.7
19/09/2019 19:07:36 68.72 68.87 81.84 79.2 78.6 81.5 80.88 83.69 90.15 88.2 87 87.7
19/09/2019 19:07:37 68.35 69.12 81.84 79.2 78.5 81.5 79.89 82.05 90.15 88.2 86.9 87.7
19/09/2019 19:07:38 76.19 74.96 81.84 79.2 78.5 81.5 87.28 86.03 90.15 88.2 86.9 87.7
19/09/2019 19:07:39 76.26 76.01 81.84 79.1 78.5 81.5 88.76 88.27 90.15 88.2 87 87.7
19/09/2019 19:07:40 75.83 76.45 81.84 79.1 78.5 81.5 88.73 88.96 90.15 88.3 87 87.7
19/09/2019 19:07:41 74.54 75.73 81.84 79.1 78.5 81.5 87.3 88.48 90.15 88.3 87 87.7
19/09/2019 19:07:42 76.44 75.97 81.84 79.1 78.5 81.5 90.05 89.36 90.15 88.3 87 87.7
19/09/2019 19:07:43 74.17 76.1 81.84 79.1 78.5 81.5 87 89.41 90.15 88.3 87 87.7
19/09/2019 19:07:44 64.19 74.57 81.84 79 78.5 81.5 77.3 87.59 90.15 88.3 87 87.7
19/09/2019 19:07:45 65.12 70.89 81.84 79 78.5 81.5 77.17 83.93 90.15 88.3 87 87.7
19/09/2019 19:07:46 64.96 68.32 81.84 79 78.5 81.5 79.72 81.15 90.15 88.2 87 87.7
19/09/2019 19:07:47 73.27 71.6 81.84 79 78.5 81.5 83.24 82.46 90.15 88.2 87 87.7
19/09/2019 19:07:48 73.81 73.17 81.84 79 78.5 81.5 85.46 84.51 90.15 88.2 87 87.7
19/09/2019 19:07:49 74.59 74.14 81.84 79 78.5 81.5 83.61 84.26 90.15 88.2 87 87.7
19/09/2019 19:07:50 74.49 74.54 81.84 79 78.5 81.5 83.03 83.98 90.15 88.2 87 87.7
19/09/2019 19:07:51 76.49 75.99 81.84 79 78.5 81.5 83.26 83.43 90.15 88.2 87 87.7
19/09/2019 19:07:52 74.77 76.08 81.45 79 78.5 81.5 82.85 83.42 90.15 88.2 87 87.7
19/09/2019 19:07:53 75.91 75.79 80.54 79 78.5 81.5 83.21 83.37 90.15 88.2 86.9 87.7
19/09/2019 19:07:54 73.3 75.77 80.02 79 78.5 81.5 83.35 83.44 90.15 88.2 86.9 87.7
19/09/2019 19:07:55 76.11 75.53 80.02 79 78.5 81.5 83.85 83.86 90.15 88.2 86.9 87.7
19/09/2019 19:07:56 76.22 76.27 80.02 79 78.5 81.5 83.19 83.6 90.15 88.2 86.9 87.7
19/09/2019 19:07:57 73.79 75.82 80.02 79 78.5 81.5 84.34 84.06 90.15 88.2 86.9 87.7
19/09/2019 19:07:58 75.36 75.27 80.02 79 78.5 81.5 84.12 84.39 90.15 88.2 86.9 87.7
19/09/2019 19:07:59 74.77 75.55 79.96 79 78.5 81.5 85.82 85.46 90.15 88.2 86.9 87.7
19/09/2019 19:08:00 73.26 74.98 78.81 79 78.5 81.5 83.91 85.18 90.15 88.2 86.9 87.7
19/09/2019 19:08:01 70.45 73.66 77.42 79 78.5 81.5 81.76 84.37 90.15 88.2 86.9 87.7
19/09/2019 19:08:02 73.25 73.09 76.45 79 78.5 81.5 82.29 82.8 89.41 88.2 86.9 87.7
19/09/2019 19:08:03 75.02 74.41 76.45 79 78.5 81.5 82.22 82.71 89.41 88.2 86.9 87.7
19/09/2019 19:08:04 76.89 76.18 76.45 79 78.5 81.5 84.01 83.67 89.41 88.2 86.9 87.7
19/09/2019 19:08:05 75.96 76.37 76.45 79 78.5 81.5 83.78 83.8 89.41 88.2 86.9 87.7
19/09/2019 19:08:06 75.28 75.93 76.45 79 78.5 81.5 83.38 83.87 89.41 88.2 86.9 87.7
19/09/2019 19:08:07 73.7 75.41 76.45 78.9 78.5 81.5 84.27 84.14 89.41 88.2 86.9 87.7
19/09/2019 19:08:08 74.35 74.73 76.45 78.9 78.5 81.5 86.99 86.43 89.41 88.2 86.9 87.7
19/09/2019 19:08:09 79.93 78.53 78.53 78.9 78.5 81.5 85.95 85.95 89.41 88.2 86.9 87.7
19/09/2019 19:08:10 77.35 78.81 78.81 78.9 78.5 81.5 85.56 85.88 89.41 88.2 86.9 87.7
19/09/2019 19:08:11 76.1 77.73 78.81 78.9 78.5 81.5 83.7 85.89 89.41 88.2 86.9 87.7
19/09/2019 19:08:12 75.1 77.06 78.81 78.9 78.5 81.5 83.84 84.73 89.41 88.2 86.9 87.7
19/09/2019 19:08:13 76.29 76.34 78.81 78.9 78.5 81.5 85.68 85.33 87.59 88.1 86.9 87.7
19/09/2019 19:08:14 75.1 76.17 78.81 78.9 78.5 81.5 83.79 84.93 86.43 88.1 86.9 87.7
19/09/2019 19:08:15 74.83 75.5 78.81 78.9 78.5 81.5 82.41 84.18 86.43 88.1 86.9 87.7
19/09/2019 19:08:16 76.73 76.3 78.81 78.8 78.5 81.5 85.34 84.87 86.43 88.1 86.9 87.6
19/09/2019 19:08:17 75.72 76.22 78.81 78.8 78.5 81.5 82.15 84.41 86.43 88.1 86.9 87.6
19/09/2019 19:08:18 75.24 75.9 78.81 78.8 78.5 81.5 85 84.6 86.43 88.1 86.9 87.6
19/09/2019 19:08:19 74.52 75.59 78.81 78.7 78.5 81.5 85.73 85.48 86.43 88.1 86.9 87.6
19/09/2019 19:08:20 74.61 75.23 78.81 78.7 78.5 81.5 87.41 87.03 87.03 88.1 86.9 87.6
19/09/2019 19:08:21 76.04 75.71 78.81 78.7 78.5 81.5 88.95 88.52 88.52 88.1 86.9 87.6
19/09/2019 19:08:22 75.16 75.68 78.81 78.7 78.5 81.5 88.85 88.83 88.83 88.1 86.9 87.6
19/09/2019 19:08:23 76.53 76.41 78.81 78.7 78.5 81.5 88.31 89.17 89.17 88.2 86.9 87.6
19/09/2019 19:08:24 77.34 77.15 78.81 78.7 78.5 81.5 90.87 90.4 90.4 88.2 86.9 87.6
19/09/2019 19:08:25 77.49 77.54 78.81 78.7 78.5 81.5 88.62 89.93 90.4 88.2 86.9 87.6
19/09/2019 19:08:26 76.62 77.69 78.81 78.7 78.5 81.5 88.23 89.28 90.4 88.2 86.9 87.6
19/09/2019 19:08:27 77.79 77.97 78.81 78.7 78.5 81.5 87.02 88.55 90.4 88.2 86.9 87.6
19/09/2019 19:08:28 77.14 77.38 78.81 78.7 78.5 81.5 86.55 87.57 90.4 88.1 86.9 87.6
19/09/2019 19:08:29 76.76 77.56 78.81 78.6 78.5 81.5 86.72 87.03 90.4 88.1 86.9 87.6
19/09/2019 19:08:30 74.34 76.91 78.81 78.6 78.4 81.5 87.19 87.52 90.4 88.1 86.9 87.6
19/09/2019 19:08:31 75.83 75.73 78.81 78.6 78.4 81.5 84.46 87.07 90.4 88.1 86.9 87.6
19/09/2019 19:08:32 75.13 75.73 78.81 78.5 78.4 81.5 84.66 85.57 90.4 88.1 86.9 87.6
19/09/2019 19:08:33 78.66 78.21 78.81 78.5 78.4 81.5 86.3 86.28 90.4 88.1 86.9 87.6
19/09/2019 19:08:34 76.3 78 78.81 78.5 78.4 81.5 85.16 86.13 90.4 88.1 86.9 87.6
19/09/2019 19:08:35 75.02 77.15 78.81 78.5 78.4 81.4 84.92 85.52 90.4 88.1 86.9 87.6
19/09/2019 19:08:36 74.39 75.89 78.81 78.4 78.4 81.4 84.89 85.38 90.4 88.1 86.9 87.6
19/09/2019 19:08:37 76.32 75.9 78.81 78.4 78.4 81.4 83.5 84.92 90.4 88.1 86.9 87.6
19/09/2019 19:08:38 75.07 75.9 78.81 78.4 78.4 81.4 84.43 84.65 90.4 88.1 86.9 87.6
19/09/2019 19:08:39 74.73 75.38 78.81 78.3 78.4 81.4 82.51 84.25 90.4 88.1 86.9 87.6
19/09/2019 19:08:40 74.97 75.08 78.21 78.3 78.4 81.4 83.78 83.88 90.4 88.1 86.9 87.6
19/09/2019 19:08:41 73.03 75 78.21 78.3 78.4 81.4 84.01 84.16 90.4 88.1 86.9 87.6
19/09/2019 19:08:42 74.56 74.44 78.21 78.3 78.4 81.4 83.23 84.29 90.4 88.1 86.9 87.6
19/09/2019 19:08:43 75.23 75.08 78.21 78.3 78.4 81.4 82.76 83.49 90.4 88.1 86.9 87.6
19/09/2019 19:08:44 74.52 75.2 78.21 78.3 78.4 81.4 83.14 83.27 90.4 88.1 86.9 87.6
19/09/2019 19:08:45 76.49 76.06 78.21 78.3 78.4 81.4 83.49 83.6 90.4 88.1 86.9 87.6
19/09/2019 19:08:46 76.86 76.64 78.21 78.3 78.4 81.4 84.22 84.08 90.4 88.1 86.9 87.6
19/09/2019 19:08:47 75.66 77.09 78.21 78.3 78.4 81.4 82.9 84.32 90.4 88.1 86.9 87.6
19/09/2019 19:08:48 76.26 76.4 78.21 78.3 78.4 81.4 83.89 83.85 90.4 88.1 86.9 87.6
19/09/2019 19:08:49 75.57 76.07 78.21 78.2 78.4 81.4 84.58 84.43 90.4 88.1 86.9 87.6
19/09/2019 19:08:50 75.7 76.05 78.21 78.2 78.4 81.4 84.62 84.84 90.4 88.1 86.9 87.6
19/09/2019 19:08:51 74.46 75.82 78.21 78.2 78.3 81.4 81.33 84.38 90.4 88.1 86.9 87.6
19/09/2019 19:08:52 75.84 75.74 78.21 78.2 78.3 81.4 83.33 83.19 90.4 88.1 86.9 87.6
19/09/2019 19:08:53 77.24 76.9 78.21 78.2 78.3 81.4 83.31 83.47 90.4 88.1 86.9 87.6
19/09/2019 19:08:54 76.28 77.16 78.21 78.2 78.3 81.4 83.36 83.63 89.93 88.1 86.9 87.6
19/09/2019 19:08:55 76.03 76.27 78.21 78.2 78.3 81.4 83.38 83.43 89.28 88.1 86.9 87.6
19/09/2019 19:08:56 76.44 76.6 78.21 78.1 78.3 81.4 83.46 83.74 88.55 88.1 86.9 87.6
19/09/2019 19:08:57 75.38 76.55 78.21 78.1 78.3 81.4 84.62 84.43 87.57 88.1 86.9 87.6
19/09/2019 19:08:58 73.89 75.64 78.21 78.1 78.3 81.4 82.97 84.1 87.52 88 86.9 87.6
19/09/2019 19:08:59 75.9 75.64 78.21 78.1 78.3 81.4 83.79 83.76 87.52 88 86.9 87.6
19/09/2019 19:09:00 76.52 76.67 78.21 78.1 78.3 81.4 83.29 83.69 87.07 88 86.9 87.6
19/09/2019 19:09:01 72.34 75.96 78.21 78 78.3 81.4 82.47 83.48 86.28 88 86.9 87.6
19/09/2019 19:09:02 74.94 74.78 78.21 78 78.3 81.4 83.62 83.6 86.28 88 86.9 87.6
19/09/2019 19:09:03 74.88 74.91 78 78 78.3 81.4 83.83 83.8 86.13 88 86.9 87.6
19/09/2019 19:09:04 75.62 75.7 77.16 78 78.3 81.4 85.38 84.91 85.52 88 86.9 87.6
19/09/2019 19:09:05 76.32 76 77.16 78 78.3 81.4 83.89 84.7 85.38 88 86.9 87.6
19/09/2019 19:09:06 77.45 77.16 77.16 78 78.3 81.4 84.67 84.65 84.92 88 86.9 87.6
19/09/2019 19:09:07 77.33 77.31 77.31 78 78.3 81.4 87.2 86.39 86.39 88 86.9 87.6
19/09/2019 19:09:08 79.19 78.56 78.56 78 78.3 81.4 86.25 86.83 86.83 88 86.9 87.6
19/09/2019 19:09:09 86.77 85.18 85.18 78.1 78.3 81.4 92.17 90.69 90.69 88.1 86.9 87.6
19/09/2019 19:09:10 87.7 87.35 87.35 78.2 78.4 81.4 93.09 92.66 92.66 88.1 86.9 87.6
19/09/2019 19:09:11 82.18 86.75 87.35 78.2 78.4 81.4 86.51 92.17 92.66 88.1 86.9 87.6
19/09/2019 19:09:12 78.38 84.24 87.35 78.2 78.4 81.4 86.12 89.39 92.66 88.1 86.9 87.6
19/09/2019 19:09:13 79.88 81.45 87.35 78.3 78.4 81.4 87.08 87.95 92.66 88.1 86.9 87.6
19/09/2019 19:09:14 90.77 89.96 89.96 78.5 78.4 81.4 94.88 94.09 94.09 88.2 86.9 87.6
19/09/2019 19:09:15 80.1 89.06 89.96 78.5 78.4 81.4 87.99 93.4 94.09 88.2 86.9 87.6
19/09/2019 19:09:16 76.33 85.51 89.96 78.4 78.4 81.4 84.21 90.67 94.09 88.2 86.9 87.6
19/09/2019 19:09:17 76.74 82.05 89.96 78.4 78.4 81.4 84.79 87.75 94.09 88.2 86.9 87.6
19/09/2019 19:09:18 80.2 80.21 89.96 78.4 78.4 81.4 90.92 90.34 94.09 88.2 86.9 87.6
19/09/2019 19:09:19 81.16 81.07 89.96 78.4 78.4 81.4 90.65 91.36 94.09 88.2 86.9 87.6
19/09/2019 19:09:20 79.32 80.79 89.96 78.4 78.5 81.4 83.7 90.06 94.09 88.2 86.9 87.6
19/09/2019 19:09:21 77.31 79.99 89.96 78.3 78.5 81.4 85.71 87.23 94.09 88.2 86.9 87.6
19/09/2019 19:09:22 77.96 78.81 89.96 78.3 78.5 81.4 85.26 86.34 94.09 88.1 86.9 87.6
19/09/2019 19:09:23 80.57 79.99 89.96 78.3 78.5 81.4 93.99 93.27 94.09 88.2 87 87.6
19/09/2019 19:09:24 78.7 80 89.96 78.3 78.5 81.4 85.61 93.1 94.09 88.2 87 87.6
19/09/2019 19:09:25 80.14 80.31 89.96 78.4 78.5 81.4 85.49 89.99 94.09 88.2 87 87.6
19/09/2019 19:09:26 80.63 80.42 89.96 78.4 78.5 81.4 85.62 87.63 94.09 88.2 87 87.6
19/09/2019 19:09:27 80.01 80.76 89.96 78.4 78.5 81.4 92.65 91.77 94.09 88.2 87 87.6
19/09/2019 19:09:28 84.46 83.37 89.96 78.4 78.5 81.4 88.82 91.28 94.09 88.2 87 87.6
19/09/2019 19:09:29 80.2 83.53 89.96 78.4 78.5 81.4 86.26 89.96 94.09 88.2 87 87.6
19/09/2019 19:09:30 77.58 81.35 89.96 78.4 78.5 81.4 85.9 87.88 94.09 88.2 87 87.6
19/09/2019 19:09:31 79.14 79.65 89.96 78.5 78.5 81.4 85.49 86.72 94.09 88.2 87 87.6
19/09/2019 19:09:32 78.18 79.25 89.96 78.4 78.5 81.4 83.88 85.88 94.09 88.2 87 87.6
19/09/2019 19:09:33 75.07 78.66 89.96 78.4 78.5 81.4 82.47 84.71 94.09 88.2 87 87.6
19/09/2019 19:09:34 77.74 77.65 89.96 78.4 78.5 81.4 84.43 84.2 94.09 88.2 87 87.6
19/09/2019 19:09:35 77.78 78 89.96 78.4 78.5 81.4 83.51 84.39 94.09 88.2 87 87.6
19/09/2019 19:09:36 80.24 79.97 89.96 78.4 78.5 81.4 85.91 85.41 94.09 88.2 87 87.6
19/09/2019 19:09:37 81.09 80.84 89.96 78.4 78.5 81.4 86.5 86.13 94.09 88.2 87 87.6
19/09/2019 19:09:38 79.7 80.3 89.96 78.4 78.5 81.4 86.63 86.56 94.09 88.2 87 87.6
19/09/2019 19:09:39 78.58 79.86 89.96 78.4 78.5 81.4 84.9 86.57 94.09 88.2 87 87.6
19/09/2019 19:09:40 77.82 79.71 89.96 78.4 78.5 81.4 84.35 85.82 94.09 88.1 87 87.6
19/09/2019 19:09:41 79.16 79.26 89.96 78.4 78.5 81.4 85.72 85.68 94.09 88.1 87 87.6
19/09/2019 19:09:42 78.9 79.11 89.96 78.4 78.5 81.4 86.8 86.46 94.09 88.1 87 87.6
19/09/2019 19:09:43 76.81 78.98 89.96 78.4 78.5 81.4 84.39 86.51 94.09 88.1 87 87.6
19/09/2019 19:09:44 77.56 78.35 89.06 78.3 78.5 81.4 83.84 85.17 93.4 88.1 87 87.6
19/09/2019 19:09:45 75.47 77.43 85.51 78.3 78.5 81.4 83.98 84.51 93.27 88.1 87 87.6
19/09/2019 19:09:46 76.14 76.51 83.53 78.3 78.5 81.4 84.16 84.42 93.27 88.1 87 87.6
19/09/2019 19:09:47 76.16 76.48 83.53 78.3 78.5 81.4 84.16 84.49 93.27 88.1 87 87.6
19/09/2019 19:09:48 76.9 76.87 83.53 78.3 78.5 81.4 83.24 84.11 93.27 88.1 87 87.6
19/09/2019 19:09:49 79.55 78.88 83.53 78.3 78.5 81.4 83.85 84.04 93.27 88.1 87 87.6
19/09/2019 19:09:50 77.43 78.73 83.53 78.3 78.5 81.4 83.84 83.99 93.27 88.1 87 87.6
19/09/2019 19:09:51 83.4 82.15 83.53 78.4 78.5 81.4 88.37 87.33 93.27 88.1 87 87.6
19/09/2019 19:09:52 79.41 82.32 83.53 78.4 78.5 81.4 84.94 87.31 93.27 88.1 87 87.6
19/09/2019 19:09:53 77.04 80.21 83.53 78.4 78.5 81.4 81.73 85.65 93.1 88 87 87.6
19/09/2019 19:09:54 76.59 79.23 83.53 78.4 78.5 81.4 82.47 84.18 91.77 88 87 87.6
19/09/2019 19:09:55 74.84 77.27 83.53 78.4 78.5 81.4 81.18 82.84 91.77 88 87 87.6
19/09/2019 19:09:56 76.57 76.45 83.53 78.4 78.5 81.4 82.82 82.59 91.77 88 87 87.6
19/09/2019 19:09:57 76.3 76.6 83.53 78.4 78.5 81.4 82.75 82.79 91.28 88 86.9 87.6
19/09/2019 19:09:58 76.19 76.65 83.53 78.4 78.5 81.4 84.48 84.08 89.96 88 86.9 87.6
19/09/2019 19:09:59 74.08 76.09 82.32 78.3 78.5 81.4 82.68 84.07 87.88 88 86.9 87.6
19/09/2019 19:10:00 74.09 74.78 82.32 78.3 78.5 81.4 79.63 83.11 87.33 88 86.9 87.6
19/09/2019 19:10:01 73.74 74.72 82.32 78.3 78.5 81.4 82.2 82.36 87.33 88 86.9 87.6
19/09/2019 19:10:02 75.58 74.96 82.32 78.3 78.5 81.4 84.49 84.09 87.33 87.9 86.9 87.6
19/09/2019 19:10:03 81.45 79.93 82.32 78.3 78.5 81.4 86.67 85.84 87.33 87.9 86.9 87.6
19/09/2019 19:10:04 83.57 83.51 83.51 78.4 78.5 81.4 89.27 89.01 89.01 87.9 86.9 87.6
19/09/2019 19:10:05 78.9 82.08 83.51 78.4 78.5 81.4 85.99 87.95 89.01 87.9 86.9 87.6
19/09/2019 19:10:06 77.65 80.53 83.51 78.4 78.5 81.4 85.26 86.9 89.01 87.9 86.9 87.6
19/09/2019 19:10:07 79.46 79.47 83.51 78.4 78.5 81.4 85.06 85.88 89.01 87.9 86.9 87.6
19/09/2019 19:10:08 77.88 79.5 83.51 78.4 78.5 81.4 84.72 85.57 89.01 87.9 86.9 87.6
19/09/2019 19:10:09 77.47 78.6 83.51 78.4 78.5 81.4 85.58 85.76 89.01 87.9 86.9 87.6
19/09/2019 19:10:10 76.42 77.8 83.51 78.4 78.5 81.4 83.72 85.38 89.01 87.8 86.9 87.6
19/09/2019 19:10:11 77.1 77.59 83.51 78.4 78.5 81.4 84.1 84.6 89.01 87.8 86.9 87.6
19/09/2019 19:10:12 83.24 82.22 83.51 78.4 78.5 81.4 87.54 86.79 89.01 87.8 86.9 87.6
19/09/2019 19:10:13 78.16 81.28 83.51 78.4 78.5 81.4 85.05 86.33 89.01 87.8 86.9 87.6
19/09/2019 19:10:14 80.8 80.84 83.51 78.4 78.5 81.4 86.64 86.52 89.01 87.7 86.9 87.6
19/09/2019 19:10:15 80.91 81.25 83.51 78.4 78.6 81.4 86.17 86.6 89.01 87.7 86.9 87.6
19/09/2019 19:10:16 79.49 80.88 83.51 78.4 78.6 81.4 85.33 86.34 89.01 87.7 86.9 87.6
19/09/2019 19:10:17 78.53 79.86 83.51 78.3 78.6 81.4 84.28 85.62 89.01 87.7 86.9 87.6
19/09/2019 19:10:18 80.79 80.55 83.51 78.4 78.6 81.4 86.2 85.75 89.01 87.6 86.9 87.6
19/09/2019 19:10:19 80.26 80.48 83.51 78.3 78.6 81.4 85.92 85.92 89.01 87.6 86.9 87.6
19/09/2019 19:10:20 81.33 81.49 83.51 78.3 78.6 81.4 87.04 87.16 89.01 87.5 86.9 87.6
19/09/2019 19:10:21 81.47 81.47 83.51 78.4 78.6 81.4 86.66 86.85 89.01 87.5 86.9 87.6
19/09/2019 19:10:22 77.08 81.46 83.51 78.4 78.6 81.4 82.11 86.83 89.01 87.4 86.9 87.6
19/09/2019 19:10:23 80.19 80.12 83.51 78.4 78.6 81.4 85.59 85.42 89.01 87.4 86.9 87.6
19/09/2019 19:10:24 78.1 80.21 83.51 78.3 78.6 81.4 83.67 85.59 89.01 87.4 86.9 87.6
19/09/2019 19:10:25 73.36 78.63 83.51 78.3 78.6 81.4 80.16 84.05 89.01 87.3 86.9 87.6
19/09/2019 19:10:26 71.27 76.15 83.51 78.3 78.6 81.4 80.32 82.13 89.01 87.3 86.9 87.6
19/09/2019 19:10:27 69.01 73.65 83.51 78.3 78.6 81.4 83.78 83.24 89.01 87.2 86.9 87.6
19/09/2019 19:10:28 69.9 72.35 83.51 78.3 78.6 81.4 80.27 83.35 89.01 87.2 86.9 87.6
19/09/2019 19:10:29 65.26 70.08 83.51 78.3 78.6 81.4 77 81.34 89.01 87.2 86.9 87.6
19/09/2019 19:10:30 72.81 72.06 83.51 78.3 78.6 81.4 79.07 79.65 89.01 87.2 86.9 87.6
19/09/2019 19:10:31 63.99 70.73 83.51 78.3 78.6 81.4 77.75 78.9 89.01 87.1 86.9 87.6
19/09/2019 19:10:32 65.56 67.78 83.51 78.2 78.6 81.4 76.22 78.38 89.01 87.1 86.9 87.6
19/09/2019 19:10:33 72.61 71.14 83.51 78.2 78.6 81.4 80.16 79.24 89.01 87.1 86.9 87.6
19/09/2019 19:10:34 73.17 72.93 82.22 78.2 78.6 81.4 80.27 80.25 87.95 87.1 86.9 87.6
19/09/2019 19:10:35 68.02 72.2 82.22 78.2 78.6 81.4 76.76 79.71 87.16 87 86.9 87.6
19/09/2019 19:10:36 70.54 70.89 82.22 78.2 78.6 81.4 77.44 78.28 87.16 87 86.9 87.6
19/09/2019 19:10:37 70.33 70.93 82.22 78.2 78.5 81.4 76.98 77.62 87.16 87 86.9 87.6
19/09/2019 19:10:38 68.33 70.65 82.22 78.1 78.5 81.4 76.92 77.59 87.16 86.9 86.9 87.6
19/09/2019 19:10:39 70.89 70.54 82.22 78.1 78.5 81.4 78.41 78.14 87.16 86.9 86.9 87.6
19/09/2019 19:10:40 78.81 77.04 82.22 78.1 78.5 81.4 83.89 82.4 87.16 86.8 86.9 87.6
19/09/2019 19:10:41 76.85 77.95 82.22 78 78.5 81.3 83.3 83.2 87.16 86.8 86.9 87.6
19/09/2019 19:10:42 76.08 76.96 81.49 78 78.5 81.3 84.21 84.04 87.16 86.8 86.9 87.6
19/09/2019 19:10:43 77 77.68 81.49 78 78.5 81.3 83.34 84.22 87.16 86.7 86.9 87.6
19/09/2019 19:10:44 76.78 76.98 81.49 78 78.5 81.3 86.27 85.49 87.16 86.7 86.9 87.6
19/09/2019 19:10:45 78.98 78.54 81.49 78 78.5 81.3 84.65 85.53 87.16 86.7 86.8 87.6
19/09/2019 19:10:46 77.01 78.22 81.49 78 78.5 81.3 83.18 84.82 87.16 86.7 86.8 87.6
19/09/2019 19:10:47 73.65 77.53 81.49 78 78.5 81.3 80.98 84.04 87.16 86.7 86.8 87.6
19/09/2019 19:10:48 76.59 76.5 81.49 78 78.5 81.3 84.69 84.18 87.16 86.7 86.8 87.5
19/09/2019 19:10:49 80.42 79.85 81.49 78 78.5 81.3 86.44 85.85 87.16 86.6 86.8 87.5
19/09/2019 19:10:50 78.92 80.16 81.47 78 78.5 81.3 84.29 85.98 86.85 86.6 86.8 87.5
19/09/2019 19:10:51 77.57 79.46 81.46 78 78.5 81.3 84.44 84.89 86.83 86.6 86.8 87.5
19/09/2019 19:10:52 74.81 78.06 80.21 78 78.5 81.3 82.22 84.75 85.98 86.5 86.8 87.5
19/09/2019 19:10:53 75.54 76.26 80.21 78 78.5 81.3 82.71 83.36 85.98 86.5 86.8 87.5
19/09/2019 19:10:54 75.03 76.05 80.16 77.9 78.5 81.3 85.68 84.97 85.98 86.5 86.8 87.5
19/09/2019 19:10:55 78.89 78.31 80.16 78 78.5 81.3 86.78 86.3 86.3 86.5 86.8 87.5
19/09/2019 19:10:56 77.5 77.89 80.16 77.9 78.5 81.3 85.1 86.24 86.3 86.4 86.8 87.5
19/09/2019 19:10:57 81.9 81.45 81.45 78 78.5 81.3 88.29 87.83 87.83 86.4 86.8 87.5
19/09/2019 19:10:58 83.05 83.25 83.25 78 78.5 81.3 88.95 89.1 89.1 86.4 86.8 87.5
19/09/2019 19:10:59 77.17 81.9 83.25 78 78.5 81.3 86.46 88.22 89.1 86.4 86.8 87.5
19/09/2019 19:11:00 78.29 79.91 83.25 78 78.5 81.3 86.56 87.37 89.1 86.4 86.8 87.5
19/09/2019 19:11:01 79.58 79.55 83.25 78 78.5 81.3 97.21 96.71 96.71 86.5 86.9 87.5
19/09/2019 19:11:02 81.4 80.83 83.25 78 78.5 81.3 90.7 96.79 96.79 86.6 86.9 87.5
19/09/2019 19:11:03 79.49 80.96 83.25 78 78.5 81.3 86.89 93.77 96.79 86.6 86.9 87.5
19/09/2019 19:11:04 78.43 80.22 83.25 78 78.5 81.3 85.36 90.78 96.79 86.6 86.9 87.5
19/09/2019 19:11:05 77.08 79.22 83.25 78 78.5 81.3 83.78 88.25 96.79 86.5 86.9 87.5
19/09/2019 19:11:06 79.42 79.18 83.25 78 78.5 81.3 85.69 86.08 96.79 86.5 86.9 87.5
19/09/2019 19:11:07 79.12 79.43 83.25 78 78.5 81.3 85.77 86.1 96.79 86.5 86.9 87.5
19/09/2019 19:11:08 81.24 81.25 83.25 78 78.5 81.3 87.17 87.05 96.79 86.5 86.9 87.5
19/09/2019 19:11:09 78.79 80.16 83.25 78 78.5 81.3 85.09 86.52 96.79 86.5 86.9 87.5
19/09/2019 19:11:10 76.55 79.25 83.25 78 78.5 81.3 84.52 85.66 96.79 86.4 86.9 87.5
19/09/2019 19:11:11 78.13 78.75 83.25 78 78.5 81.3 87.43 87.05 96.79 86.4 86.9 87.5
19/09/2019 19:11:12 77.98 78.05 83.25 78 78.5 81.3 87.23 87.2 96.79 86.4 86.9 87.5
19/09/2019 19:11:13 80.25 79.96 83.25 78 78.5 81.3 87.76 87.62 96.79 86.4 86.9 87.5
19/09/2019 19:11:14 82.88 82.33 83.25 78.1 78.5 81.3 88.09 88.34 96.79 86.4 86.9 87.5
19/09/2019 19:11:15 77.06 82.25 83.25 78.1 78.5 81.3 85.22 87.87 96.79 86.4 86.9 87.5
19/09/2019 19:11:16 82.02 81.4 83.25 78.1 78.5 81.3 87.29 87.13 96.79 86.4 86.9 87.5
19/09/2019 19:11:17 78.7 81.18 83.25 78.1 78.5 81.3 87.24 87.55 96.79 86.4 86.9 87.5
19/09/2019 19:11:18 81.2 80.85 83.25 78.1 78.5 81.3 85.47 87 96.79 86.4 86.9 87.5
19/09/2019 19:11:19 80.46 80.86 83.25 78.1 78.6 81.3 86.25 86.44 96.79 86.3 86.9 87.5
19/09/2019 19:11:20 80.13 81.38 83.25 78.1 78.6 81.3 84.94 86.53 96.79 86.3 86.9 87.5
19/09/2019 19:11:21 79.06 80.03 83.25 78.1 78.6 81.3 85.61 85.85 96.79 86.3 86.9 87.5
19/09/2019 19:11:22 78.73 79.75 83.25 78.1 78.6 81.3 85.21 85.76 96.79 86.3 86.9 87.5
19/09/2019 19:11:23 78.97 79.35 83.25 78.1 78.6 81.3 85.87 86.03 96.79 86.3 86.9 87.5
19/09/2019 19:11:24 77.95 79.31 83.25 78.1 78.6 81.3 84.36 85.58 96.79 86.3 86.9 87.5
19/09/2019 19:11:25 73.56 78.2 83.25 78.1 78.6 81.3 84.77 85.03 96.79 86.3 86.9 87.5
19/09/2019 19:11:26 73.29 75.97 83.25 78.1 78.6 81.3 83.58 85.04 96.79 86.3 86.9 87.5
19/09/2019 19:11:27 77.93 76.94 83.25 78.1 78.6 81.3 85.18 84.85 96.79 86.3 86.8 87.5
19/09/2019 19:11:28 75.54 77.21 82.33 78.1 78.6 81.3 84.28 84.73 96.79 86.2 86.8 87.5
19/09/2019 19:11:29 77.95 77.63 82.33 78.1 78.6 81.3 84.39 84.63 96.79 86.2 86.8 87.5
19/09/2019 19:11:30 76.8 77.44 82.33 78.1 78.6 81.3 85.11 85.03 96.79 86.2 86.8 87.5
19/09/2019 19:11:31 75.17 77.2 82.33 78.1 78.6 81.3 83.74 84.98 96.79 86.2 86.8 87.5
19/09/2019 19:11:32 78.31 77.68 82.33 78.1 78.6 81.3 84.15 84.64 93.77 86.2 86.8 87.5
19/09/2019 19:11:33 79.37 79.09 82.33 78.1 78.6 81.3 84.65 84.54 90.78 86.2 86.8 87.5
19/09/2019 19:11:34 80 79.99 82.33 78.1 78.6 81.3 96.1 95.31 95.31 86.3 86.9 87.5
19/09/2019 19:11:35 77.52 79.38 82.33 78.1 78.6 81.3 87.45 94.06 95.31 86.3 86.9 87.5
19/09/2019 19:11:36 79.24 79.16 82.33 78.1 78.6 81.3 87.8 91.21 95.31 86.3 86.9 87.5
19/09/2019 19:11:37 81.81 81.53 82.33 78.1 78.6 81.3 88.74 89.48 95.31 86.3 86.9 87.5
19/09/2019 19:11:38 79.26 81.54 82.33 78.1 78.6 81.3 87.36 89.05 95.31 86.3 86.9 87.5
19/09/2019 19:11:39 77.2 79.72 82.33 78.1 78.6 81.3 87.12 88.07 95.31 86.3 86.9 87.5
19/09/2019 19:11:40 77.15 78.28 82.33 78.1 78.6 81.3 87.51 87.67 95.31 86.3 86.9 87.5
19/09/2019 19:11:41 75.31 77.64 82.33 78.1 78.6 81.3 85.67 87.45 95.31 86.3 86.9 87.5
19/09/2019 19:11:42 76.12 76.32 82.33 78.1 78.6 81.3 84.66 86.25 95.31 86.3 86.9 87.5
19/09/2019 19:11:43 77.45 77.17 82.33 78.1 78.6 81.3 85.84 86.1 95.31 86.3 86.9 87.5
19/09/2019 19:11:44 79.03 78.82 82.25 78.1 78.6 81.3 86.6 86.29 95.31 86.3 86.9 87.5
19/09/2019 19:11:45 75.9 78.25 81.54 78.1 78.6 81.3 84.43 86.25 95.31 86.3 86.9 87.5
19/09/2019 19:11:46 80.62 79.7 81.54 78.1 78.6 81.3 87 86.36 95.31 86.3 86.9 87.5
19/09/2019 19:11:47 76.5 79.57 81.54 78.1 78.6 81.3 86.31 86.75 95.31 86.3 86.9 87.5
19/09/2019 19:11:48 75.18 77.45 81.54 78.1 78.6 81.3 85.05 86.16 95.31 86.3 86.9 87.5
19/09/2019 19:11:49 77.76 77.44 81.54 78.1 78.6 81.3 85.67 85.81 95.31 86.3 86.9 87.5
19/09/2019 19:11:50 75.17 77.41 81.54 78.1 78.6 81.3 84.51 85.86 95.31 86.3 86.9 87.5
19/09/2019 19:11:51 81.44 80.47 81.54 78.1 78.6 81.3 87.26 86.86 95.31 86.3 86.9 87.5
19/09/2019 19:11:52 78.77 81 81.54 78.1 78.6 81.3 86.12 87.13 95.31 86.3 86.9 87.5
19/09/2019 19:11:53 76.97 79.1 81.54 78.1 78.6 81.3 86.13 86.29 95.31 86.3 86.9 87.5
19/09/2019 19:11:54 80.64 80.06 81.54 78.1 78.6 81.3 86.97 87.11 95.31 86.3 86.9 87.5
19/09/2019 19:11:55 78.34 80.06 81.54 78.2 78.6 81.3 86.41 86.65 95.31 86.3 86.9 87.5
19/09/2019 19:11:56 75.58 79.15 81.54 78.2 78.6 81.3 85.45 86.55 95.31 86.3 86.9 87.5
19/09/2019 19:11:57 79.34 79.01 81.54 78.2 78.6 81.3 87.6 87.3 95.31 86.3 86.9 87.5
19/09/2019 19:11:58 78.27 79.43 81.54 78.2 78.6 81.3 89.64 89.23 95.31 86.3 86.9 87.5
19/09/2019 19:11:59 79.35 79.3 81.54 78.2 78.6 81.3 87.88 89.21 95.31 86.3 86.9 87.5
19/09/2019 19:12:00 81.89 81.61 81.61 78.2 78.6 81.3 89.05 89.54 95.31 86.3 86.9 87.5
19/09/2019 19:12:01 76.99 80.42 81.61 78.2 78.6 81.3 86.22 88.48 95.31 86.3 86.9 87.5
19/09/2019 19:12:02 75.91 78.48 81.61 78.2 78.6 81.3 85.61 87.07 95.31 86.3 86.9 87.5
19/09/2019 19:12:03 75.55 77.27 81.61 78.2 78.6 81.3 84.41 86.29 95.31 86.3 86.9 87.5
19/09/2019 19:12:04 76.47 76.81 81.61 78.2 78.6 81.3 85.55 85.52 94.06 86.3 86.9 87.5
19/09/2019 19:12:05 79.23 78.45 81.61 78.2 78.6 81.3 86.78 86.55 91.21 86.3 86.9 87.5
19/09/2019 19:12:06 81 80.39 81.61 78.2 78.6 81.3 86.67 86.64 89.54 86.3 86.9 87.5
19/09/2019 19:12:07 79.75 81.13 81.61 78.2 78.6 81.3 86.39 86.97 89.54 86.3 86.9 87.5
19/09/2019 19:12:08 80.51 80.88 81.61 78.3 78.6 81.3 87.95 87.81 89.54 86.3 86.9 87.5
19/09/2019 19:12:09 81.41 81.8 81.8 78.3 78.6 81.3 86.99 88.28 89.54 86.3 86.9 87.5
19/09/2019 19:12:10 78.59 80.91 81.8 78.3 78.6 81.3 84.99 87.2 89.54 86.3 86.9 87.5
19/09/2019 19:12:11 77.38 79.41 81.8 78.3 78.6 81.3 83.77 85.79 89.54 86.3 86.9 87.5
19/09/2019 19:12:12 76.22 78.17 81.8 78.3 78.6 81.3 83.9 84.78 89.54 86.3 86.9 87.5
19/09/2019 19:12:13 80.41 80.12 81.8 78.3 78.6 81.3 86.25 86.1 89.54 86.3 86.9 87.5
19/09/2019 19:12:14 77.71 79.81 81.8 78.3 78.6 81.3 85.02 86.06 89.54 86.3 86.9 87.5
19/09/2019 19:12:15 82.08 80.92 81.8 78.3 78.6 81.3 87.41 86.72 89.54 86.3 86.9 87.5
19/09/2019 19:12:16 79.35 80.86 81.8 78.3 78.6 81.3 85.83 86.75 89.54 86.3 86.9 87.5
19/09/2019 19:12:17 79.24 79.82 81.8 78.3 78.6 81.3 84.77 86.05 89.54 86.3 86.9 87.5
19/09/2019 19:12:18 75.5 79.66 81.8 78.3 78.6 81.2 82.96 85.32 89.54 86.3 86.9 87.5
19/09/2019 19:12:19 79.32 79.4 81.8 78.3 78.6 81.2 85 85.02 89.54 86.3 86.9 87.5
19/09/2019 19:12:20 79.02 80.19 81.8 78.3 78.6 81.2 84.71 85.12 89.54 86.2 86.9 87.5
19/09/2019 19:12:21 75.73 78.81 81.8 78.3 78.6 81.2 82.35 84.76 89.54 86.2 86.9 87.5
19/09/2019 19:12:22 75.17 77.35 81.8 78.3 78.6 81.2 83.16 83.61 89.54 86.2 86.9 87.5
19/09/2019 19:12:23 72.48 75.96 81.8 78.3 78.6 81.2 83.71 83.82 89.54 86.2 86.9 87.5
19/09/2019 19:12:24 77.96 77.66 81.8 78.3 78.6 81.2 96.92 96.35 96.35 86.3 86.9 87.5
19/09/2019 19:12:25 80.24 79.95 81.8 78.3 78.6 81.2 89.76 96.23 96.35 86.4 86.9 87.5
19/09/2019 19:12:26 73.88 79.19 81.8 78.3 78.6 81.2 83.77 93.22 96.35 86.4 86.9 87.5
19/09/2019 19:12:27 79.73 79.71 81.8 78.3 78.6 81.2 89.54 90.34 96.35 86.4 86.9 87.5
19/09/2019 19:12:28 78.51 80.35 81.8 78.3 78.6 81.2 93.15 93.74 96.35 86.4 87 87.5
19/09/2019 19:12:29 77.6 79.32 81.8 78.3 78.6 81.2 83.93 91.48 96.35 86.4 87 87.5
19/09/2019 19:12:30 76.43 77.7 81.8 78.3 78.6 81.2 84.64 88.28 96.35 86.4 87 87.5
19/09/2019 19:12:31 77.52 77.72 81.8 78.3 78.6 81.2 84.74 86.51 96.35 86.4 87 87.5
19/09/2019 19:12:32 81.4 80.58 81.8 78.3 78.6 81.2 85.38 85.69 96.35 86.4 87 87.5
19/09/2019 19:12:33 75.89 80.5 81.8 78.3 78.6 81.2 82.85 85.41 96.35 86.4 87 87.5
19/09/2019 19:12:34 76.18 78.45 81.8 78.3 78.6 81.2 82.37 84.57 96.35 86.3 87 87.5
19/09/2019 19:12:35 75.44 76.71 81.8 78.3 78.6 81.2 82.31 82.73 96.35 86.3 87 87.5
19/09/2019 19:12:36 76.12 76.66 81.8 78.3 78.6 81.2 83.21 83.25 96.35 86.4 87 87.5
19/09/2019 19:12:37 77.16 77.13 81.8 78.3 78.6 81.2 84.92 84.4 96.35 86.4 87 87.5
19/09/2019 19:12:38 78.54 77.97 81.8 78.4 78.6 81.2 84.47 84.72 96.35 86.4 87 87.5
19/09/2019 19:12:39 79.79 80.17 80.92 78.4 78.6 81.2 85.24 85.01 96.35 86.3 87 87.5
19/09/2019 19:12:40 78.1 78.69 80.92 78.4 78.6 81.2 84.84 85.05 96.35 86.3 87 87.5
19/09/2019 19:12:41 77.03 78.36 80.92 78.4 78.6 81.2 85.35 85.53 96.35 86.3 87 87.5
19/09/2019 19:12:42 75.78 77.54 80.92 78.4 78.6 81.2 83.39 85.1 96.35 86.3 87 87.5
19/09/2019 19:12:43 75.95 76.48 80.92 78.4 78.6 81.2 83.06 84.15 96.35 86.3 87 87.5
19/09/2019 19:12:44 76.53 77.16 80.92 78.4 78.6 81.2 83.48 83.64 96.35 86.3 87 87.5
19/09/2019 19:12:45 75.71 76.35 80.86 78.4 78.6 81.2 85.11 84.66 96.35 86.3 87 87.5
19/09/2019 19:12:46 77.64 77.35 80.58 78.4 78.6 81.2 84.51 84.72 96.35 86.3 87 87.5
19/09/2019 19:12:47 79.97 79.15 80.58 78.4 78.7 81.2 84.47 84.77 96.35 86.3 87 87.5
19/09/2019 19:12:48 77.1 79.34 80.58 78.4 78.7 81.2 83.55 84.43 96.35 86.3 87 87.5
19/09/2019 19:12:49 76.07 77.75 80.58 78.4 78.7 81.2 82.45 83.83 96.35 86.3 87 87.5
19/09/2019 19:12:50 77.31 77.22 80.58 78.4 78.7 81.2 82.52 83 96.35 86.3 87 87.5
19/09/2019 19:12:51 79.11 79.08 80.58 78.4 78.7 81.2 83.34 83.42 96.35 86.3 87 87.5
19/09/2019 19:12:52 75.99 78.17 80.58 78.4 78.7 81.2 84.69 84.46 96.35 86.3 87 87.5
19/09/2019 19:12:53 77.95 77.99 80.58 78.4 78.7 81.2 84.06 84.12 96.35 86.3 87 87.5
19/09/2019 19:12:54 77.81 78.45 80.58 78.5 78.7 81.2 95.38 95.19 96.23 86.4 87 87.5
19/09/2019 19:12:55 78.49 78.72 80.58 78.5 78.7 81.2 89.94 95.49 95.49 86.4 87 87.5
19/09/2019 19:12:56 74.59 78.4 80.58 78.5 78.7 81.2 83.03 92.33 95.49 86.4 87 87.5
19/09/2019 19:12:57 76.56 76.81 80.58 78.5 78.7 81.2 83.43 88.84 95.49 86.4 87 87.5
19/09/2019 19:12:58 78.94 78.26 80.58 78.5 78.7 81.2 84.09 86.32 95.49 86.4 87 87.5
19/09/2019 19:12:59 76.43 78.68 80.58 78.5 78.7 81.2 84.32 85.31 95.49 86.4 87 87.5
19/09/2019 19:13:00 80.33 79.8 80.58 78.5 78.7 81.2 84.99 85.06 95.49 86.4 87 87.5
19/09/2019 19:13:01 77.94 79.63 80.58 78.5 78.7 81.2 83.71 84.93 95.49 86.4 87 87.5
19/09/2019 19:13:02 77.74 78.62 80.5 78.5 78.7 81.2 83.04 84.11 95.49 86.4 87 87.5
19/09/2019 19:13:03 77.73 78.18 80.17 78.5 78.7 81.2 83.58 83.94 95.49 86.4 87 87.5
19/09/2019 19:13:04 76.4 77.77 80.17 78.5 78.7 81.2 82.8 83.44 95.49 86.4 87 87.5
19/09/2019 19:13:05 78.04 77.8 80.17 78.5 78.7 81.2 84.73 84.39 95.49 86.4 87 87.5
19/09/2019 19:13:06 73.01 77.77 80.17 78.5 78.7 81.2 83.18 84.07 95.49 86.4 87 87.5
19/09/2019 19:13:07 76.9 76.44 80.17 78.5 78.7 81.2 84.16 84.08 95.49 86.4 87 87.5
19/09/2019 19:13:08 84.18 83.2 83.2 78.6 78.7 81.2 87.16 86.59 95.49 86.4 87 87.5
19/09/2019 19:13:09 81.25 83.65 83.65 78.6 78.7 81.2 86.09 86.81 95.49 86.4 87 87.5
19/09/2019 19:13:10 79.71 81.77 83.65 78.6 78.7 81.2 86.19 86.77 95.49 86.4 87 87.5
19/09/2019 19:13:11 80.28 80.84 83.65 78.6 78.7 81.2 85.89 86.42 95.49 86.4 87 87.5
19/09/2019 19:13:12 74.48 80.81 83.65 78.6 78.7 81.2 83.24 86.4 95.49 86.4 87 87.5
19/09/2019 19:13:13 76.25 77.88 83.65 78.6 78.7 81.2 83.87 84.5 95.49 86.4 87 87.5
19/09/2019 19:13:14 74.43 77.07 83.65 78.6 78.7 81.2 83.11 84.29 95.49 86.4 87 87.5
19/09/2019 19:13:15 79.99 79.38 83.65 78.6 78.7 81.2 85.45 85.16 95.49 86.4 87 87.5
19/09/2019 19:13:16 76.22 79.33 83.65 78.6 78.7 81.2 84.55 85.13 95.49 86.4 87 87.5
19/09/2019 19:13:17 75.5 77.61 83.65 78.6 78.7 81.2 84.02 84.86 95.49 86.4 87 87.5
19/09/2019 19:13:18 74.3 76.36 83.65 78.6 78.7 81.2 83.17 84.36 95.49 86.4 87 87.5
19/09/2019 19:13:19 73.6 75.25 83.65 78.6 78.7 81.2 83.39 83.66 95.49 86.4 87 87.5
19/09/2019 19:13:20 75.47 75.28 83.65 78.6 78.7 81.2 83.39 83.63 95.49 86.4 87 87.5
19/09/2019 19:13:21 75.87 76.2 83.65 78.6 78.7 81.2 83.06 83.62 95.49 86.4 87 87.5
19/09/2019 19:13:22 73.29 75.36 83.65 78.6 78.7 81.2 82.15 83.3 95.49 86.4 87 87.5
19/09/2019 19:13:23 74.02 74.76 83.65 78.6 78.7 81.2 83.66 83.38 95.49 86.4 87 87.5
19/09/2019 19:13:24 72.54 74 83.65 78.6 78.7 81.2 83.22 83.42 95.49 86.3 87 87.5
19/09/2019 19:13:25 71.37 73.45 83.65 78.6 78.7 81.2 82.26 83.35 92.33 86.3 87 87.5
19/09/2019 19:13:26 73.88 73.99 83.65 78.6 78.7 81.2 82.29 82.7 88.84 86.3 87 87.5
19/09/2019 19:13:27 72.64 74.05 83.65 78.6 78.7 81.2 80.32 82.6 86.81 86.3 87 87.5
19/09/2019 19:13:28 69.74 73.52 83.65 78.6 78.7 81.2 78.59 81.34 86.81 86.3 87 87.5
19/09/2019 19:13:29 67.62 71.38 83.65 78.6 78.7 81.2 79.17 80.11 86.81 86.3 87 87.5
19/09/2019 19:13:30 71.59 71.25 83.65 78.6 78.7 81.2 78.98 79.6 86.81 86.2 86.9 87.5
19/09/2019 19:13:31 73.02 72.38 83.65 78.5 78.7 81.2 79.98 79.7 86.81 86.2 86.9 87.5
19/09/2019 19:13:32 70.27 72.44 83.65 78.5 78.6 81.2 78.66 79.87 86.81 86.2 86.9 87.5
19/09/2019 19:13:33 65.61 71.1 83.65 78.5 78.6 81.2 78.16 79 86.81 86.2 86.9 87.5
19/09/2019 19:13:34 71.09 70.74 83.65 78.5 78.6 81.2 78.93 78.91 86.81 86.2 86.9 87.4
19/09/2019 19:13:35 69.26 70.67 83.65 78.5 78.6 81.2 77.62 78.87 86.81 86.2 86.9 87.4
19/09/2019 19:13:36 67.31 70.07 83.65 78.5 78.6 81.2 78.05 78.29 86.81 86.2 86.9 87.4
19/09/2019 19:13:37 72.03 71.45 83.65 78.5 78.6 81.2 80.3 79.74 86.81 86.2 86.9 87.4
19/09/2019 19:13:38 72.94 72.56 83.65 78.5 78.6 81.2 80.08 80.12 86.81 86.2 86.9 87.4
19/09/2019 19:13:39 73.15 73.15 81.77 78.5 78.6 81.2 79.78 79.97 86.77 86.2 86.9 87.4
19/09/2019 19:13:40 79.05 77.99 80.84 78.5 78.6 81.1 84.42 83.44 86.42 86.2 86.9 87.4
19/09/2019 19:13:41 77.69 78.19 80.81 78.5 78.6 81.1 84.57 84.5 86.4 86.2 86.9 87.4
19/09/2019 19:13:42 76.59 77.74 79.38 78.5 78.6 81.1 81.96 83.99 85.16 86.2 86.9 87.4
19/09/2019 19:13:43 78.89 78.33 79.38 78.5 78.6 81.1 84.06 83.75 85.16 86.2 86.9 87.4
19/09/2019 19:13:44 80.61 80.09 80.09 78.6 78.6 81.1 85.23 84.97 85.16 86.2 86.9 87.4
19/09/2019 19:13:45 80.96 80.73 80.73 78.6 78.6 81.1 86.89 86.36 86.36 86.2 86.9 87.4
19/09/2019 19:13:46 79.02 80.7 80.73 78.6 78.6 81.1 83.7 86.05 86.36 86.2 86.9 87.4
19/09/2019 19:13:47 78.2 79.54 80.73 78.6 78.6 81.1 84.14 84.62 86.36 86.2 86.9 87.4
19/09/2019 19:13:48 79.39 80.02 80.73 78.6 78.6 81.1 85.3 85.27 86.36 86.2 86.9 87.4
19/09/2019 19:13:49 78.77 79.44 80.73 78.6 78.6 81.1 85.32 85.33 86.36 86.2 86.9 87.4
19/09/2019 19:13:50 78.98 79.15 80.73 78.6 78.6 81.1 86.03 85.87 86.36 86.2 86.9 87.4
19/09/2019 19:13:51 80.26 80.07 80.73 78.6 78.6 81.1 86 86.06 86.36 86.2 86.9 87.4
19/09/2019 19:13:52 78.12 80.01 80.73 78.6 78.6 81.1 84.52 85.89 86.36 86.2 86.9 87.4
19/09/2019 19:13:53 77.85 78.91 80.73 78.6 78.6 81.1 84.87 85.26 86.36 86.2 86.9 87.4
19/09/2019 19:13:54 77.39 78.23 80.73 78.6 78.6 81.1 84.1 84.93 86.36 86.2 86.9 87.4
19/09/2019 19:13:55 80.05 79.52 80.73 78.6 78.6 81.1 85.82 85.41 86.36 86.2 86.9 87.4
19/09/2019 19:13:56 79.43 79.77 80.73 78.7 78.6 81.1 85.4 85.7 86.36 86.2 86.9 87.4
19/09/2019 19:13:57 77.17 79.48 80.73 78.7 78.6 81.1 83.37 85.26 86.36 86.2 86.9 87.4
19/09/2019 19:13:58 78.15 78.59 80.73 78.7 78.6 81.1 84.09 84.33 86.36 86.2 86.9 87.4
19/09/2019 19:13:59 74.9 78.14 80.73 78.7 78.6 81.1 83.58 84.14 86.36 86.2 86.9 87.4
19/09/2019 19:14:00 75.01 76.47 80.73 78.7 78.6 81.1 86.23 85.72 86.36 86.2 86.9 87.4
19/09/2019 19:14:01 76.99 76.8 80.73 78.7 78.6 81.1 86.16 86.01 86.36 86.2 86.9 87.4
19/09/2019 19:14:02 76.52 76.86 80.73 78.7 78.6 81.1 84.18 85.99 86.36 86.2 86.9 87.4
19/09/2019 19:14:03 74.84 76.81 80.73 78.7 78.6 81.1 83.15 85 86.36 86.2 86.9 87.4
19/09/2019 19:14:04 82 80.98 80.98 78.7 78.6 81.1 87.26 86.64 86.64 86.3 86.9 87.4
19/09/2019 19:14:05 75.75 80.17 80.98 78.7 78.6 81.1 83.56 86.12 86.64 86.3 86.9 87.4
19/09/2019 19:14:06 75.48 77.84 80.98 78.7 78.6 81.1 83.56 84.59 86.64 86.3 86.9 87.4
19/09/2019 19:14:07 78.2 78.27 80.98 78.7 78.6 81.1 85.87 85.58 86.64 86.2 86.9 87.4
19/09/2019 19:14:08 79.56 79.23 80.98 78.7 78.6 81.1 86.96 86.56 86.64 86.2 86.9 87.4
19/09/2019 19:14:09 79.05 81.04 81.04 78.6 78.6 81.1 85.71 87.35 87.35 86.2 86.9 87.4
19/09/2019 19:14:10 76.13 78.21 81.04 78.5 78.6 81.1 85.73 85.83 87.35 86.1 86.9 87.4
19/09/2019 19:14:11 77.53 77.99 81.04 78.5 78.6 81.1 86.25 86.56 87.35 86.1 86.9 87.4
19/09/2019 19:14:12 75.05 77.09 81.04 78.5 78.6 81.1 81.92 85.81 87.35 86.1 86.9 87.4
19/09/2019 19:14:13 79.85 79.06 81.04 78.5 78.6 81.1 85.95 85.57 87.35 86.1 86.9 87.4
19/09/2019 19:14:14 75.75 78.6 81.04 78.2 78.6 81 82.75 85.17 87.35 86 86.9 87.4
19/09/2019 19:14:15 77.53 77.57 81.04 78.2 78.6 81 84.53 84.53 87.35 86 86.9 87.4
19/09/2019 19:14:16 77.34 77.77 81.04 78.2 78.6 81 85.05 84.99 87.35 86 86.9 87.4
19/09/2019 19:14:17 79.61 79.1 81.04 78.2 78.6 81 84.16 84.69 87.35 86 86.9 87.4
19/09/2019 19:14:18 77.47 79.03 81.04 78.2 78.6 81 81.93 84.37 87.35 86 86.9 87.4
19/09/2019 19:14:19 78.49 78.99 81.04 78.2 78.6 81 83.12 83.52 87.35 85.9 86.9 87.4
19/09/2019 19:14:20 75.72 78.06 81.04 78.2 78.6 81 84.32 84.2 87.35 85.9 86.9 87.4
19/09/2019 19:14:21 77.31 77.48 81.04 78.2 78.6 81 85.8 85.38 87.35 85.9 86.9 87.4
19/09/2019 19:14:22 79.49 78.74 81.04 78.2 78.7 81 87.85 86.99 87.35 86 86.9 87.4
19/09/2019 19:14:23 80.87 80.97 81.04 78.2 78.7 81 87.13 87.29 87.35 85.9 86.9 87.4
19/09/2019 19:14:24 84.72 84.72 84.72 78.3 78.7 81 89.65 89.2 89.2 85.9 86.9 87.4
19/09/2019 19:14:25 79.8 83.09 84.72 78.3 78.7 81 86.45 88.69 89.2 85.9 86.9 87.4
19/09/2019 19:14:26 81.72 81.99 84.72 78.3 78.7 81 86.85 87.59 89.2 85.9 86.9 87.4
19/09/2019 19:14:27 81.6 82.7 84.72 78.3 78.7 81 90.6 89.65 89.65 85.9 87 87.4
19/09/2019 19:14:28 78.11 81.37 84.72 78.2 78.7 81 86.47 89.47 89.65 85.9 87 87.4
19/09/2019 19:14:29 81.58 81.23 84.72 78.2 78.7 81 87.71 87.96 89.65 85.9 87 87.4
19/09/2019 19:14:30 80.96 81.75 84.72 78.2 78.7 81 88.66 88.49 89.65 85.9 87 87.4
19/09/2019 19:14:31 79.54 80.96 84.72 78.2 78.7 81 88.57 88.78 89.65 85.9 87 87.4
19/09/2019 19:14:32 77.93 79.84 84.72 78.2 78.7 81 88.09 89.26 89.65 85.9 87 87.4
19/09/2019 19:14:33 78.03 78.88 84.72 78.3 78.7 81 87 88.21 89.65 85.9 87 87.4
19/09/2019 19:14:34 76.91 78.43 84.72 78.3 78.7 81 85.25 87.34 89.65 85.9 87 87.4
19/09/2019 19:14:35 74.89 77.25 84.72 78.2 78.7 81 83.54 85.98 89.65 85.9 87 87.4
19/09/2019 19:14:36 79.85 78.89 84.72 78.2 78.7 81 85.91 85.82 89.65 85.9 87 87.4
19/09/2019 19:14:37 78.56 79.16 84.72 78.2 78.7 81 84.94 85.48 89.65 85.9 87 87.4
19/09/2019 19:14:38 76.23 78.59 84.72 78.2 78.7 81 84.69 85.06 89.65 85.9 86.9 87.4
19/09/2019 19:14:39 77.43 77.62 84.72 78.2 78.7 81 87.28 86.82 89.65 85.9 86.9 87.4
19/09/2019 19:14:40 77.51 77.91 84.72 78.2 78.7 81 86.9 87.4 89.65 85.9 86.9 87.4
19/09/2019 19:14:41 79.26 78.84 84.72 78.2 78.7 81 85.08 86.58 89.65 85.9 86.9 87.4
19/09/2019 19:14:42 79.46 79.69 84.72 78.2 78.7 81 85.54 85.97 89.65 85.9 86.9 87.4
19/09/2019 19:14:43 80.99 80.44 84.72 78.2 78.7 81 88.01 87.3 89.65 85.9 87 87.4
19/09/2019 19:14:44 78.66 80.33 84.72 78.2 78.7 81 86.22 87.27 89.65 86 87 87.4
19/09/2019 19:14:45 79.92 79.89 84.72 78.3 78.7 81 86.49 86.79 89.65 86 86.9 87.4
19/09/2019 19:14:46 78.88 79.83 84.72 78.3 78.7 81 84.88 86.6 89.65 86 86.9 87.4
19/09/2019 19:14:47 76.23 79.22 84.72 78.3 78.7 81 83.22 85.69 89.65 86 86.9 87.4
19/09/2019 19:14:48 79.43 79.07 84.72 78.3 78.7 81 85.57 85.22 89.65 86 86.9 87.4
19/09/2019 19:14:49 83.63 83 84.72 78.3 78.7 81 88.21 87.81 89.65 86 86.9 87.4
19/09/2019 19:14:50 81.63 83.81 84.72 78.3 78.7 81 87.7 88.59 89.65 86 87 87.4
19/09/2019 19:14:51 77.34 81.81 84.72 78.3 78.7 81 84.79 87.41 89.65 86 87 87.4
19/09/2019 19:14:52 83.19 83.29 84.72 78.3 78.7 81 100.63 99.92 99.92 86.4 87.1 87.4
19/09/2019 19:14:53 77.32 81.13 84.72 78.3 78.7 81 85.33 96.97 99.92 86.4 87.1 87.4
19/09/2019 19:14:54 81.34 81.34 83.81 78.3 78.7 81 103.14 102.65 102.65 87 87.3 87.5
19/09/2019 19:14:55 78.88 80.58 83.81 78.3 78.8 81 86.71 101.38 102.65 87 87.3 87.5
19/09/2019 19:14:56 77.89 79.81 83.81 78.3 78.8 81 85.78 97.38 102.65 87 87.3 87.5
19/09/2019 19:14:57 78.3 78.92 83.81 78.3 78.8 81 86.55 93.64 102.65 87 87.3 87.5
19/09/2019 19:14:58 81.77 81.14 83.81 78.4 78.8 81 86.43 90.63 102.65 87 87.3 87.5
19/09/2019 19:14:59 78.38 80.82 83.81 78.4 78.8 81 85.58 88.42 102.65 87 87.3 87.5
19/09/2019 19:15:00 81.17 81.35 83.81 78.4 78.8 81 87.91 87.75 102.65 87.1 87.3 87.5
19/09/2019 19:15:01 76.96 80.39 83.81 78.4 78.8 81 86.42 87.72 102.65 87.1 87.3 87.5
19/09/2019 19:15:02 77.73 78.46 83.81 78.4 78.8 81 85.93 86.85 102.65 87.1 87.3 87.5
19/09/2019 19:15:03 81.36 80.68 83.81 78.4 78.8 81 88.28 87.85 102.65 87.1 87.3 87.5
19/09/2019 19:15:04 79.4 80.68 83.81 78.4 78.8 81 86.73 87.85 102.65 87.1 87.3 87.5
19/09/2019 19:15:05 79.88 80.34 83.81 78.4 78.8 81 87.64 87.86 102.65 87.1 87.3 87.5
19/09/2019 19:15:06 76.55 79.92 83.81 78.4 78.8 81 85.49 87.48 102.65 87.1 87.3 87.5
19/09/2019 19:15:07 78.72 79.26 83.81 78.4 78.8 81 86.09 86.61 102.65 87.1 87.3 87.5
19/09/2019 19:15:08 79.33 79.26 83.81 78.4 78.8 81 87.45 87.03 102.65 87.1 87.3 87.5
19/09/2019 19:15:09 79.98 80.39 83.81 78.4 78.8 81 86.26 87.09 102.65 87.1 87.2 87.5
19/09/2019 19:15:10 77.96 79.34 83.81 78.4 78.8 81 86.28 86.5 102.65 87.1 87.2 87.5
19/09/2019 19:15:11 77.52 78.49 83.81 78.4 78.8 81 86.22 86.96 102.65 87.1 87.2 87.5
19/09/2019 19:15:12 79.48 79.27 83.81 78.4 78.8 81 87.4 87.15 102.65 87.1 87.2 87.5
19/09/2019 19:15:13 80.5 80.66 83.81 78.4 78.8 81 87.06 87.55 102.65 87.1 87.2 87.5
19/09/2019 19:15:14 80.75 80.81 83.81 78.4 78.8 81 85.97 86.88 102.65 87.1 87.2 87.5
19/09/2019 19:15:15 77.39 80.25 83.81 78.4 78.8 81 83.92 86.32 102.65 87.1 87.2 87.5
19/09/2019 19:15:16 78.46 78.97 83.81 78.4 78.8 81 84.82 85.2 102.65 87.1 87.2 87.5
19/09/2019 19:15:17 78.68 79.26 83.81 78.4 78.8 81 84.53 84.95 102.65 87.1 87.2 87.5
19/09/2019 19:15:18 74.74 78.64 83.81 78.3 78.8 81 83.08 84.51 102.65 87.1 87.2 87.5
19/09/2019 19:15:19 76.49 77.08 83.81 78.3 78.8 81 85.27 85.16 102.65 87.1 87.2 87.5
19/09/2019 19:15:20 78.12 77.61 83.29 78.3 78.7 81 84.03 84.72 102.65 87.1 87.2 87.5
19/09/2019 19:15:21 78.59 78.48 83.29 78.3 78.7 81 84.49 84.77 102.65 87.1 87.2 87.5
19/09/2019 19:15:22 79.85 79.79 81.35 78.3 78.7 81 85.37 85.24 102.65 87.1 87.2 87.5
19/09/2019 19:15:23 80.83 80.8 81.35 78.3 78.7 81 86.72 86.15 102.65 87.1 87.2 87.5
19/09/2019 19:15:24 78.82 80.46 81.35 78.3 78.7 81 86.01 86.25 101.38 87.1 87.2 87.5
19/09/2019 19:15:25 76.29 79.4 81.35 78.3 78.7 81 85.77 86.2 97.38 87.1 87.2 87.5
19/09/2019 19:15:26 77.65 77.82 81.35 78.3 78.7 81 86.38 86.71 93.64 87.1 87.2 87.5
19/09/2019 19:15:27 75.46 77.87 81.35 78.3 78.7 81 84.73 85.94 90.63 87.1 87.2 87.5
19/09/2019 19:15:28 72.57 76.41 81.35 78.3 78.7 81 83.1 85.17 88.42 87.1 87.2 87.5
19/09/2019 19:15:29 74.2 74.87 81.35 78.3 78.7 81 84.23 84.41 87.86 87.1 87.2 87.5
19/09/2019 19:15:30 75.67 75.26 80.81 78.3 78.7 81 85.25 84.96 87.86 87.1 87.2 87.5
19/09/2019 19:15:31 80.13 79.16 80.81 78.4 78.7 81 87.54 86.8 87.86 87.1 87.2 87.5
19/09/2019 19:15:32 75.49 78.97 80.81 78.4 78.7 81 86.25 86.73 87.86 87.1 87.2 87.5
19/09/2019 19:15:33 83.21 82.88 82.88 78.4 78.7 81 87.67 87.67 87.86 87.2 87.2 87.5
19/09/2019 19:15:34 88.44 87.15 87.15 78.6 78.7 81 92.08 90.89 90.89 87.2 87.2 87.5
19/09/2019 19:15:35 84.83 86.62 87.15 78.6 78.7 81 89.75 90.72 90.89 87.2 87.2 87.5
19/09/2019 19:15:36 80.74 85.57 87.15 78.6 78.8 81 86.5 90.01 90.89 87.2 87.2 87.5
19/09/2019 19:15:37 80.66 83.02 87.15 78.7 78.8 81 88.43 88.54 90.89 87.2 87.2 87.5
19/09/2019 19:15:38 83.23 83.16 87.15 78.7 78.8 81 87.97 88.51 90.89 87.3 87.2 87.5
19/09/2019 19:15:39 80.33 83.42 87.15 78.7 78.8 81 86.92 88.62 90.89 87.3 87.2 87.5
19/09/2019 19:15:40 84.44 84.1 87.15 78.8 78.8 81 88.76 88.4 90.89 87.3 87.2 87.5
19/09/2019 19:15:41 82.55 84.03 87.15 78.8 78.8 81 88.42 88.97 90.89 87.3 87.2 87.5
19/09/2019 19:15:42 82.55 82.68 87.15 78.8 78.8 81 88.24 88.52 90.89 87.3 87.2 87.5
19/09/2019 19:15:43 77.03 82.59 87.15 78.8 78.8 81 85.58 88.15 90.89 87.3 87.2 87.5
19/09/2019 19:15:44 76.19 80.02 87.15 78.8 78.8 81 86.31 87.13 90.89 87.3 87.2 87.5
19/09/2019 19:15:45 81.88 81.2 87.15 78.8 78.8 81 87.42 87.33 90.89 87.3 87.2 87.5
19/09/2019 19:15:46 85.36 84.57 87.15 78.9 78.8 81 89.2 88.86 90.89 87.3 87.2 87.5
19/09/2019 19:15:47 87.24 86.88 87.15 79 78.9 81 90.67 90.4 90.89 87.4 87.2 87.5
19/09/2019 19:15:48 88.1 87.75 87.75 79.1 78.9 81 91.13 90.94 90.94 87.4 87.2 87.5
19/09/2019 19:15:49 87.12 88.22 88.22 79.1 78.9 81.1 91.03 91.43 91.43 87.4 87.2 87.5
19/09/2019 19:15:50 83.12 87.06 88.22 79.2 78.9 81.1 89.54 90.77 91.43 87.4 87.2 87.5
19/09/2019 19:15:51 83.33 85.3 88.22 79.2 79 81.1 88.74 90.39 91.43 87.4 87.3 87.5
19/09/2019 19:15:52 81.29 83.77 88.22 79.2 79 81.1 88.1 89.11 91.43 87.5 87.3 87.5
19/09/2019 19:15:53 79.06 82.35 88.22 79.2 79 81.1 87.16 88.6 91.43 87.5 87.3 87.5
19/09/2019 19:15:54 80.61 80.96 88.22 79.2 79 81.1 87.07 87.73 91.43 87.5 87.3 87.5
19/09/2019 19:15:55 78.04 80.42 88.22 79.2 79 81.1 84.75 87.19 91.43 87.5 87.3 87.5
19/09/2019 19:15:56 77.92 79.13 88.22 79.2 79 81.1 86.59 86.48 91.43 87.5 87.3 87.5
19/09/2019 19:15:57 79.22 79.2 88.22 79.2 79 81.1 86.46 86.57 91.43 87.5 87.3 87.5
19/09/2019 19:15:58 80.35 80.04 88.22 79.2 79 81.1 87.69 87.38 91.43 87.5 87.3 87.5
19/09/2019 19:15:59 80.29 81.41 88.22 79.2 79 81.1 85.53 87.54 91.43 87.5 87.3 87.5
19/09/2019 19:16:00 80.55 80.73 88.22 79.2 79 81.1 86.84 86.8 91.43 87.5 87.3 87.5
19/09/2019 19:16:01 80.28 80.78 88.22 79.2 79 81.1 87.13 87.02 91.43 87.3 87.3 87.5
19/09/2019 19:16:02 80.4 80.71 88.22 79.2 79 81.1 86.33 86.89 91.43 87.3 87.3 87.5
19/09/2019 19:16:03 81 81.06 88.22 79.2 79 81.1 86.84 86.91 91.43 87.3 87.3 87.5
19/09/2019 19:16:04 81.44 81.8 88.22 79.2 79 81.1 86.85 87.23 91.43 87.3 87.3 87.5
19/09/2019 19:16:05 80.48 81.2 88.22 79.3 79 81.1 86.44 86.94 91.43 87.3 87.3 87.5
19/09/2019 19:16:06 80.23 80.93 88.22 79.3 79 81.1 87.44 87.4 91.43 87.3 87.3 87.5
19/09/2019 19:16:07 79.86 80.86 88.22 79.3 79 81.1 86.5 87.46 91.43 87.3 87.3 87.5
19/09/2019 19:16:08 81.87 81.37 88.22 79.3 79 81.1 88.4 88.02 91.43 87.3 87.3 87.5
19/09/2019 19:16:09 82.78 82.35 88.22 79.3 79 81 88.23 88.29 91.43 87.3 87.3 87.5
19/09/2019 19:16:10 81.18 82.32 88.22 79.3 79 81 87.32 88.26 91.43 87.3 87.3 87.5
19/09/2019 19:16:11 80.38 81.89 88.22 79.3 79 81 87.15 87.72 91.43 87.3 87.3 87.5
19/09/2019 19:16:12 81.17 81.69 88.22 79.3 79 81 87.07 87.54 91.43 87.3 87.3 87.5
19/09/2019 19:16:13 78.52 80.52 88.22 79.3 79 81 86.98 87.3 91.43 87.3 87.3 87.5
19/09/2019 19:16:14 82.1 81.79 88.22 79.3 79 81 87.66 87.74 91.43 87.3 87.3 87.5
19/09/2019 19:16:15 78.64 81.54 88.22 79.3 79 81 86.37 87.67 91.43 87.3 87.3 87.5
19/09/2019 19:16:16 78.22 79.53 88.22 79.3 79 81 86.76 86.88 91.43 87.3 87.3 87.5
19/09/2019 19:16:17 79.58 79.94 88.22 79.3 79 81 86.22 86.84 91.43 87.3 87.3 87.5
19/09/2019 19:16:18 76.93 79.11 88.22 79.3 79 81 86.45 86.58 91.43 87.3 87.3 87.5
19/09/2019 19:16:19 79.25 78.93 87.06 79.3 79 81 86.6 86.82 90.77 87.3 87.3 87.5
19/09/2019 19:16:20 81.19 80.54 85.3 79.3 79.1 81 87.2 86.96 90.39 87.4 87.3 87.5
19/09/2019 19:16:21 80.51 80.69 83.77 79.3 79.1 81 88.2 87.88 89.11 87.4 87.3 87.5
19/09/2019 19:16:22 82.22 81.87 82.35 79.3 79.1 81 87.99 88.07 88.6 87.4 87.3 87.5
19/09/2019 19:16:23 82.17 82.56 82.56 79.3 79.1 81 88.42 88.37 88.37 87.4 87.3 87.5
19/09/2019 19:16:24 82.82 83.11 83.11 79.3 79.1 81 88.26 88.58 88.58 87.4 87.3 87.5
19/09/2019 19:16:25 84.92 84.55 84.55 79.4 79.1 81 88 88.47 88.58 87.4 87.3 87.5
19/09/2019 19:16:26 76.64 84.53 84.55 79.4 79.1 81 83.22 88.24 88.58 87.4 87.3 87.5
19/09/2019 19:16:27 78.93 81.27 84.55 79.4 79.1 81 84.93 85.88 88.58 87.4 87.3 87.5
19/09/2019 19:16:28 74.82 79.86 84.55 79.4 79.1 81 83.53 85.28 88.58 87.4 87.3 87.5
19/09/2019 19:16:29 73.1 77.27 84.55 79.4 79.1 81 84.8 84.74 88.58 87.4 87.3 87.5
19/09/2019 19:16:30 76.01 75.96 84.55 79.4 79.1 81 88.44 87.3 88.58 87.4 87.3 87.5
19/09/2019 19:16:31 75.22 75.99 84.55 79.4 79.1 81 85.7 87.32 88.58 87.4 87.3 87.5
19/09/2019 19:16:32 76.85 76.79 84.55 79.4 79.1 81 84.98 86.25 88.58 87.4 87.3 87.5
19/09/2019 19:16:33 72.72 76.11 84.55 79.4 79.1 81 82.66 85.46 88.58 87.4 87.3 87.5
19/09/2019 19:16:34 75.92 76.08 84.55 79.4 79.1 81 84.24 84.79 88.58 87.3 87.3 87.5
19/09/2019 19:16:35 73.26 76.52 84.55 79.4 79.1 81 79.88 83.97 88.58 87.3 87.3 87.5
19/09/2019 19:16:36 70.12 74.11 84.55 79.3 79.1 81 79.56 81.73 88.58 87.3 87.3 87.5
19/09/2019 19:16:37 66.2 72.18 84.55 79.3 79 81 77.24 80.67 88.58 87.3 87.3 87.5
19/09/2019 19:16:38 64.6 69.42 84.55 79.3 79 80.9 76.98 78.72 88.58 87.2 87.3 87.4
19/09/2019 19:16:39 88.25 87.32 87.32 79.4 79.1 81 88.71 87.84 88.58 87.3 87.3 87.4
19/09/2019 19:16:40 82.57 87.27 87.32 79.4 79.1 80.9 83.9 87.83 88.58 87.2 87.3 87.4
19/09/2019 19:16:41 70.79 84.15 87.32 79.4 79.1 80.9 81.6 85.11 88.58 87.2 87.3 87.4
19/09/2019 19:16:42 76.5 80.26 87.32 79.4 79.1 80.9 87.09 86.28 88.58 87.2 87.3 87.4
19/09/2019 19:16:43 75.77 78.33 87.32 79.4 79.1 80.9 88.04 87.88 88.58 87.2 87.3 87.4
19/09/2019 19:16:44 74.68 77.04 87.32 79.4 79.1 80.9 86.45 87.73 88.58 87.2 87.3 87.4
19/09/2019 19:16:45 83.61 82.81 87.32 79.4 79.1 80.9 89.71 89.29 89.29 87.3 87.3 87.4
19/09/2019 19:16:46 78.1 82.46 87.32 79.4 79.1 80.9 89.15 89.64 89.64 87.3 87.3 87.4
19/09/2019 19:16:47 79.04 80.18 87.32 79.4 79.1 80.9 88.1 89.13 89.64 87.3 87.3 87.4
19/09/2019 19:16:48 85.11 84.19 87.32 79.5 79.1 80.9 88.73 88.8 89.64 87.3 87.3 87.4
19/09/2019 19:16:49 84.14 84.98 87.32 79.5 79.1 80.9 88.46 89.24 89.64 87.3 87.3 87.4
19/09/2019 19:16:50 82 83.88 87.32 79.5 79.1 80.9 88.04 88.87 89.64 87.3 87.3 87.4
19/09/2019 19:16:51 86.04 85.2 87.32 79.6 79.1 80.9 89.29 89 89.64 87.3 87.3 87.4
19/09/2019 19:16:52 85.47 85.96 87.32 79.6 79.1 80.9 89.87 89.81 89.81 87.3 87.3 87.4
19/09/2019 19:16:53 82.68 85.02 87.32 79.7 79.2 80.9 89.04 89.59 89.81 87.3 87.3 87.4
19/09/2019 19:16:54 83.83 84.28 87.32 79.7 79.2 80.9 88.3 89.05 89.81 87.3 87.3 87.4
19/09/2019 19:16:55 86.47 85.96 87.32 79.7 79.2 80.9 90.2 89.83 89.83 87.4 87.3 87.4
19/09/2019 19:16:56 81.87 85.73 87.32 79.7 79.2 80.9 85.68 89.68 89.83 87.4 87.3 87.4
19/09/2019 19:16:57 80.44 83.58 87.32 79.8 79.2 80.9 84.14 87.45 89.83 87.4 87.3 87.4
19/09/2019 19:16:58 78.93 82.06 87.32 79.8 79.2 80.9 83.28 85.81 89.83 87.3 87.3 87.4
19/09/2019 19:16:59 75.47 80.26 87.32 79.7 79.2 80.9 82.21 84.6 89.83 87.3 87.3 87.4
19/09/2019 19:17:00 74.47 77.62 87.32 79.7 79.2 80.9 81.78 82.77 89.83 87.3 87.3 87.4
19/09/2019 19:17:01 78.79 78.11 87.32 79.7 79.2 80.9 86.69 85.68 89.83 87.3 87.3 87.4
19/09/2019 19:17:02 81.06 80.82 87.32 79.7 79.2 80.9 84.9 85.77 89.83 87.3 87.3 87.4
19/09/2019 19:17:03 79.18 79.85 87.32 79.7 79.2 80.9 87.06 86.66 89.83 87.3 87.3 87.4
19/09/2019 19:17:04 76.82 79.68 87.32 79.8 79.2 80.9 86.01 86.74 89.83 87.3 87.3 87.4
19/09/2019 19:17:05 78.69 78.89 87.32 79.7 79.2 80.9 86.62 86.8 89.83 87.3 87.3 87.4
19/09/2019 19:17:06 78.33 78.97 87.32 79.7 79.2 80.9 84.88 86.85 89.83 87.3 87.3 87.4
19/09/2019 19:17:07 77.61 78.5 87.32 79.7 79.2 80.9 82.59 85.57 89.83 87.3 87.3 87.4
19/09/2019 19:17:08 81.71 81.38 87.32 79.7 79.2 80.9 86.95 86.29 89.83 87.3 87.3 87.4
19/09/2019 19:17:09 80.44 81.69 87.27 79.7 79.2 80.9 85.69 86.42 89.83 87.3 87.3 87.4
19/09/2019 19:17:10 78.4 80.51 85.96 79.7 79.2 80.9 85.47 85.86 89.83 87.3 87.3 87.4
19/09/2019 19:17:11 80.95 80.61 85.96 79.7 79.2 80.9 87.38 86.92 89.83 87.3 87.3 87.4
19/09/2019 19:17:12 79.76 80.93 85.96 79.8 79.2 80.9 86.47 87 89.83 87.3 87.3 87.4
19/09/2019 19:17:13 77.41 79.59 85.96 79.7 79.2 80.9 86.18 86.55 89.83 87.3 87.3 87.4
19/09/2019 19:17:14 79.92 79.8 85.96 79.8 79.2 80.9 85.98 86.56 89.83 87.3 87.3 87.4
19/09/2019 19:17:15 76.07 79.2 85.96 79.7 79.2 80.9 85.54 86.06 89.83 87.3 87.3 87.4
19/09/2019 19:17:16 76.36 77.54 85.96 79.7 79.2 80.9 84.42 86.03 89.83 87.3 87.3 87.4
19/09/2019 19:17:17 78.5 78.27 85.96 79.7 79.2 80.9 85.43 85.5 89.83 87.3 87.3 87.4
19/09/2019 19:17:18 76.25 78.27 85.96 79.7 79.2 80.9 85.09 85.48 89.83 87.3 87.3 87.4
19/09/2019 19:17:19 78.23 77.98 85.96 79.7 79.2 80.9 86.67 86.15 89.83 87.3 87.3 87.4
19/09/2019 19:17:20 76.49 78.07 85.96 79.7 79.2 80.9 85.75 86.32 89.83 87.3 87.3 87.4
19/09/2019 19:17:21 78.44 78.02 85.96 79.7 79.2 80.9 87.73 87.11 89.83 87.3 87.3 87.4
19/09/2019 19:17:22 80.09 79.54 85.96 79.7 79.2 80.9 89.59 88.86 89.83 87.3 87.3 87.4
19/09/2019 19:17:23 78.21 79.49 85.96 79.7 79.2 80.9 87.19 88.85 89.83 87.4 87.3 87.4
19/09/2019 19:17:24 78.09 78.78 85.96 79.7 79.2 80.9 86.69 87.75 89.83 87.2 87.3 87.4
19/09/2019 19:17:25 79.51 79.54 85.73 79.7 79.2 80.9 87.92 87.99 89.68 87.2 87.3 87.4
19/09/2019 19:17:26 78.56 78.96 83.58 79.7 79.2 80.9 87.63 87.83 88.86 87.2 87.3 87.4
19/09/2019 19:17:27 82.57 82.49 82.49 79.8 79.2 80.9 89.29 88.93 88.93 87.2 87.4 87.4
19/09/2019 19:17:28 80.08 81.19 82.49 79.8 79.2 80.9 88.36 88.77 88.93 87.2 87.4 87.4
19/09/2019 19:17:29 77.03 80.65 82.49 79.8 79.2 80.9 87.41 88.72 88.93 87.2 87.4 87.4
19/09/2019 19:17:30 78.71 79.07 82.49 79.8 79.2 80.9 84.52 87.79 88.93 87.2 87.4 87.4
19/09/2019 19:17:31 79.34 79.23 82.49 79.8 79.2 80.9 84.47 85.98 88.93 87.2 87.3 87.4
19/09/2019 19:17:32 78.04 79.03 82.49 79.8 79.2 80.9 85.97 85.9 88.93 87.2 87.3 87.4
19/09/2019 19:17:33 77.4 78.45 82.49 79.8 79.2 80.9 86.78 86.48 88.93 87.2 87.3 87.4
19/09/2019 19:17:34 81.09 80.43 82.49 79.8 79.2 80.9 87.41 87.11 88.93 87.2 87.3 87.4
19/09/2019 19:17:35 79.14 80.7 82.49 79.8 79.2 80.9 85.03 87.23 88.93 87.2 87.3 87.4
19/09/2019 19:17:36 78.74 79.38 82.49 79.8 79.2 80.9 85.28 85.64 88.93 87.2 87.3 87.4
19/09/2019 19:17:37 79.93 80.15 82.49 79.8 79.1 80.9 85.94 85.96 88.93 87.2 87.3 87.4
19/09/2019 19:17:38 78.04 79.59 82.49 79.8 79.1 80.9 86.02 86 88.93 87.2 87.3 87.4
19/09/2019 19:17:39 78.71 78.94 82.49 79.8 79.1 80.9 86.71 86.6 88.93 87.2 87.3 87.4
19/09/2019 19:17:40 79.84 79.69 82.49 79.8 79.1 80.9 86.23 86.94 88.93 87.2 87.3 87.4
19/09/2019 19:17:41 77.44 79.56 82.49 79.8 79.1 80.9 85.47 86.23 88.93 87.2 87.3 87.4
19/09/2019 19:17:42 80.42 79.88 82.49 79.8 79.1 80.9 86.71 86.57 88.93 87.3 87.3 87.4
19/09/2019 19:17:43 78.15 79.6 82.49 79.8 79.1 80.9 87.25 86.93 88.93 87.3 87.3 87.4
19/09/2019 19:17:44 77.35 78.83 82.49 79.8 79.1 80.9 86.22 86.96 88.93 87.3 87.3 87.4
19/09/2019 19:17:45 77.64 77.82 82.49 79.8 79.1 80.9 87.38 87.12 88.93 87.3 87.3 87.4
19/09/2019 19:17:46 78.91 78.95 82.49 79.8 79.1 80.9 87.01 87.18 88.93 87.3 87.3 87.4
19/09/2019 19:17:47 78.54 78.99 82.49 79.8 79.1 80.9 86.12 87.11 88.93 87.3 87.3 87.4
19/09/2019 19:17:48 82.81 82.39 82.49 79.8 79.1 80.9 88.74 88.37 88.93 87.3 87.4 87.4
19/09/2019 19:17:49 82.5 82.69 82.69 79.9 79.1 80.9 89.15 88.89 88.93 87.3 87.4 87.4
19/09/2019 19:17:50 80.71 82.72 82.72 79.9 79.1 80.9 86.58 88.8 88.93 87.3 87.4 87.4
19/09/2019 19:17:51 82.47 82.45 82.72 79.9 79.1 80.9 88.24 88.06 88.93 87.3 87.4 87.4
19/09/2019 19:17:52 80.8 82.21 82.72 79.9 79.1 80.9 87.29 88.1 88.93 87.3 87.4 87.4
19/09/2019 19:17:53 78.51 81.27 82.72 79.9 79.2 80.9 90.23 89.45 89.45 87.4 87.4 87.4
19/09/2019 19:17:54 75.58 79.72 82.72 79.9 79.2 80.9 89.36 89.6 89.6 87.3 87.4 87.4
19/09/2019 19:17:55 78.71 78.8 82.72 79.9 79.2 80.9 91.33 90.91 90.91 87.3 87.4 87.4
19/09/2019 19:17:56 79.11 78.89 82.72 79.9 79.2 80.9 89.22 90.76 90.91 87.3 87.4 87.4
19/09/2019 19:17:57 79.93 80.12 82.72 79.9 79.2 80.9 91.49 91.44 91.44 87.3 87.4 87.4
19/09/2019 19:17:58 80.55 80.47 82.72 79.9 79.2 80.9 87.64 90.85 91.44 87.4 87.4 87.4
19/09/2019 19:17:59 81.1 80.88 82.72 79.9 79.2 80.9 88.1 89.15 91.44 87.4 87.4 87.4
19/09/2019 19:18:00 79.2 81.34 82.72 79.9 79.2 80.9 86.31 88.54 91.44 87.4 87.4 87.4
19/09/2019 19:18:01 80 80.23 82.72 79.9 79.2 80.9 87.22 87.48 91.44 87.4 87.4 87.4
19/09/2019 19:18:02 78.97 80.26 82.72 79.9 79.2 80.9 86.16 87.2 91.44 87.4 87.4 87.4
19/09/2019 19:18:03 77.55 79.21 82.72 79.9 79.2 80.9 85.6 86.55 91.44 87.4 87.4 87.4
19/09/2019 19:18:04 77.65 78.54 82.72 79.9 79.2 80.9 87.04 86.85 91.44 87.4 87.4 87.4
19/09/2019 19:18:05 76.27 77.84 82.72 79.9 79.2 80.9 85.62 86.71 91.44 87.4 87.4 87.4
19/09/2019 19:18:06 75.82 76.99 82.72 79.9 79.2 80.9 86.19 86.36 91.44 87.4 87.4 87.4
19/09/2019 19:18:07 75.16 76.29 82.72 79.9 79.2 80.9 85 86.38 91.44 87.4 87.4 87.4
19/09/2019 19:18:08 75.69 76.52 82.72 79.9 79.2 80.9 83.26 85.42 91.44 87.4 87.4 87.4
19/09/2019 19:18:09 79.39 78.66 82.72 79.9 79.2 80.9 86.17 85.59 91.44 87.4 87.4 87.4
19/09/2019 19:18:10 78.72 79.23 82.72 79.9 79.2 80.9 84.7 85.67 91.44 87.4 87.4 87.4
19/09/2019 19:18:11 79.72 79.71 82.72 79.9 79.2 80.9 86.55 86.19 91.44 87.4 87.4 87.4
19/09/2019 19:18:12 84.57 83.68 83.68 79.9 79.2 80.9 88.67 88.02 91.44 87.4 87.4 87.4
19/09/2019 19:18:13 80.17 82.99 83.68 79.9 79.2 80.9 86.1 87.83 91.44 87.4 87.4 87.4
19/09/2019 19:18:14 77.92 81.32 83.68 79.9 79.2 80.9 84.51 86.68 91.44 87.4 87.4 87.4
19/09/2019 19:18:15 80.88 80.64 83.68 79.9 79.2 80.9 85.8 85.86 91.44 87.4 87.4 87.4
19/09/2019 19:18:16 81.16 81.45 83.68 80 79.2 80.9 86.14 86.32 91.44 87.4 87.4 87.4
19/09/2019 19:18:17 85.67 84.82 84.82 80 79.2 80.9 89.47 88.81 91.44 87.4 87.4 87.4
19/09/2019 19:18:18 81.59 84.96 84.96 80 79.2 80.9 87.34 88.83 91.44 87.4 87.4 87.4
19/09/2019 19:18:19 78.23 82.97 84.96 80 79.2 80.9 86.14 87.82 91.44 87.4 87.4 87.4
19/09/2019 19:18:20 79.34 80.9 84.96 80 79.2 80.9 87.62 87.39 91.44 87.5 87.4 87.4
19/09/2019 19:18:21 78.79 80.34 84.96 80 79.2 80.9 86.02 87.37 91.44 87.5 87.4 87.4
19/09/2019 19:18:22 81.84 81.36 84.96 80.1 79.2 80.9 87.22 87.26 91.44 87.5 87.4 87.4
19/09/2019 19:18:23 81.62 81.97 84.96 80.1 79.2 80.9 87.47 87.66 91.44 87.5 87.4 87.4
19/09/2019 19:18:24 80.09 81.34 84.96 80.1 79.2 80.9 86.5 87.06 91.44 87.5 87.4 87.4
19/09/2019 19:18:25 78.63 80.84 84.96 80.1 79.2 80.9 85.19 86.87 91.44 87.5 87.4 87.4
19/09/2019 19:18:26 78.82 79.63 84.96 80.1 79.2 80.9 85.37 85.98 91.44 87.5 87.4 87.4
19/09/2019 19:18:27 80.84 80.59 84.96 80.1 79.2 80.9 86.77 86.5 90.85 87.5 87.4 87.4
19/09/2019 19:18:28 78.99 80.01 84.96 80.1 79.2 80.9 87.02 86.84 89.15 87.5 87.4 87.4
19/09/2019 19:18:29 80.27 80.17 84.96 80.1 79.2 80.9 86.78 86.92 88.83 87.5 87.4 87.4
19/09/2019 19:18:30 80.49 80.5 84.96 80.2 79.2 80.9 86.45 86.88 88.83 87.5 87.4 87.4
19/09/2019 19:18:31 79.81 81.13 84.96 80.2 79.2 80.9 83.87 86.76 88.83 87.5 87.4 87.4
19/09/2019 19:18:32 82.48 82.01 84.96 80.2 79.2 80.9 86.59 86.16 88.83 87.6 87.4 87.4
19/09/2019 19:18:33 81 81.74 84.96 80.2 79.2 80.9 87.21 87.07 88.83 87.6 87.4 87.4
19/09/2019 19:18:34 90.39 89.24 89.24 80.3 79.2 80.9 92.07 91.15 91.15 87.6 87.4 87.4
19/09/2019 19:18:35 86.64 89.37 89.37 80.4 79.2 80.9 89.49 91.26 91.26 87.6 87.4 87.4
19/09/2019 19:18:36 79.92 87.24 89.37 80.4 79.2 80.9 84.93 89.73 91.26 87.6 87.4 87.4
19/09/2019 19:18:37 79.11 84.19 89.37 80.4 79.2 80.9 85.9 87.34 91.26 87.6 87.4 87.4
19/09/2019 19:18:38 82.24 82.81 89.37 80.4 79.2 80.9 86.58 87.04 91.26 87.6 87.4 87.4
19/09/2019 19:18:39 78.84 81.74 89.37 80.5 79.2 80.8 86.06 86.39 91.26 87.7 87.4 87.4
19/09/2019 19:18:40 78.58 80.26 89.37 80.5 79.2 80.8 86.46 86.71 91.26 87.7 87.4 87.4
19/09/2019 19:18:41 82.71 81.84 89.37 80.5 79.2 80.8 87.45 87.11 91.26 87.7 87.4 87.4
19/09/2019 19:18:42 81.57 81.92 89.37 80.5 79.2 80.8 87.43 87.5 91.26 87.7 87.4 87.4
19/09/2019 19:18:43 81.74 82.13 89.37 80.5 79.2 80.8 87.04 87.57 91.26 87.7 87.4 87.4
19/09/2019 19:18:44 80.71 81.96 89.37 80.5 79.2 80.8 87.41 87.57 91.26 87.7 87.4 87.4
19/09/2019 19:18:45 80.46 81.37 89.37 80.5 79.2 80.8 86.49 87.41 91.26 87.7 87.4 87.4
19/09/2019 19:18:46 79.1 80.64 89.37 80.5 79.2 80.8 86.49 86.83 91.26 87.7 87.4 87.4
19/09/2019 19:18:47 82.84 82.19 89.37 80.5 79.2 80.8 87.14 87.12 91.26 87.7 87.4 87.4
19/09/2019 19:18:48 79.14 82.17 89.37 80.5 79.2 80.8 86.59 87.12 91.26 87.7 87.4 87.4
19/09/2019 19:18:49 84.04 83.46 89.37 80.5 79.2 80.8 88.24 88.1 91.26 87.7 87.4 87.4
19/09/2019 19:18:50 81.94 82.63 89.37 80.5 79.2 80.8 88.44 88.25 91.26 87.7 87.4 87.4
19/09/2019 19:18:51 83.18 83.15 89.37 80.6 79.2 80.8 87.1 88.29 91.26 87.7 87.4 87.4
19/09/2019 19:18:52 82.59 83.09 89.37 80.6 79.2 80.8 86.46 87.54 91.26 87.7 87.4 87.4
19/09/2019 19:18:53 81.62 82.89 89.37 80.6 79.3 80.8 86.72 86.99 91.26 87.7 87.4 87.4
19/09/2019 19:18:54 81.91 82.48 89.37 80.6 79.3 80.8 87.08 87.26 91.26 87.7 87.4 87.4
19/09/2019 19:18:55 85.49 85.13 89.37 80.6 79.3 80.8 89.89 89.38 91.26 87.7 87.4 87.4
19/09/2019 19:18:56 83.81 85.16 89.37 80.6 79.3 80.8 88.16 89.39 91.26 87.8 87.4 87.4
19/09/2019 19:18:57 78.56 84.14 89.37 80.6 79.3 80.8 84.68 88.51 91.26 87.8 87.4 87.4
19/09/2019 19:18:58 82.02 82.06 89.37 80.7 79.3 80.8 87.52 87.23 91.26 87.8 87.4 87.4
19/09/2019 19:18:59 76.92 81.98 89.37 80.7 79.3 80.8 86.11 87.22 91.26 87.8 87.4 87.4
19/09/2019 19:19:00 83.14 82.44 89.37 80.7 79.3 80.8 89.11 88.45 91.26 87.8 87.4 87.4
19/09/2019 19:19:01 79.41 82.41 89.37 80.7 79.3 80.8 86.71 88.48 91.26 87.8 87.4 87.4
19/09/2019 19:19:02 80.88 81.42 89.37 80.7 79.3 80.8 87.31 87.86 91.26 87.8 87.4 87.4
19/09/2019 19:19:03 79.89 81.03 89.37 80.7 79.3 80.8 87.55 87.76 91.26 87.8 87.4 87.4
19/09/2019 19:19:04 86.1 85.2 89.37 80.7 79.3 80.8 89.53 89.08 91.26 87.8 87.4 87.4
19/09/2019 19:19:05 83.57 84.88 87.24 80.8 79.3 80.8 88.7 89.09 89.73 87.8 87.4 87.4
19/09/2019 19:19:06 83.87 84.9 85.2 80.8 79.3 80.8 88.73 89.36 89.39 87.8 87.4 87.4
19/09/2019 19:19:07 76.1 83.82 85.2 80.8 79.3 80.8 82.51 88.58 89.39 87.8 87.4 87.4
19/09/2019 19:19:08 79.44 81.62 85.2 80.8 79.3 80.8 85.56 86.34 89.39 87.8 87.4 87.4
19/09/2019 19:19:09 80.23 80.12 85.2 80.8 79.3 80.8 86.32 86.2 89.39 87.8 87.4 87.4
19/09/2019 19:19:10 80.02 80.39 85.2 80.8 79.3 80.8 87.75 87.39 89.39 87.8 87.4 87.4
19/09/2019 19:19:11 80.15 80.29 85.2 80.8 79.3 80.7 86.91 87.4 89.39 87.8 87.4 87.4
19/09/2019 19:19:12 80 80.39 85.2 80.8 79.3 80.7 86.1 87.1 89.39 87.8 87.4 87.4
19/09/2019 19:19:13 79.22 80.15 85.2 80.8 79.3 80.7 86.93 87.04 89.39 87.8 87.5 87.4
19/09/2019 19:19:14 81.02 81.19 85.2 80.8 79.3 80.7 86.52 86.96 89.39 87.8 87.5 87.4
19/09/2019 19:19:15 78.25 80.4 85.2 80.8 79.3 80.7 86.63 86.9 89.39 87.8 87.5 87.4
19/09/2019 19:19:16 81.33 81.43 85.2 80.8 79.3 80.7 86.41 86.84 89.39 87.8 87.4 87.4
19/09/2019 19:19:17 81.05 81.37 85.2 80.8 79.3 80.7 86.59 86.73 89.39 87.9 87.4 87.4
19/09/2019 19:19:18 79.97 81.26 85.2 80.8 79.3 80.7 86.01 86.81 89.39 87.9 87.4 87.4
19/09/2019 19:19:19 78.25 80.81 85.2 80.8 79.3 80.7 85.51 86.4 89.39 87.9 87.4 87.4
19/09/2019 19:19:20 79.19 79.46 85.2 80.8 79.3 80.7 86.72 86.45 89.39 87.9 87.4 87.4
19/09/2019 19:19:21 82.41 81.86 85.2 80.9 79.3 80.7 87.4 87.21 89.39 87.9 87.4 87.4
19/09/2019 19:19:22 86.57 86.06 86.06 80.9 79.3 80.7 87.85 88.5 89.39 87.9 87.4 87.4
19/09/2019 19:19:23 79.76 84.48 86.06 80.9 79.3 80.7 85.04 87.1 89.39 87.9 87.4 87.4
19/09/2019 19:19:24 79.63 82.18 86.06 80.9 79.3 80.6 85.56 86.22 89.39 87.9 87.4 87.4
19/09/2019 19:19:25 87.84 87.38 87.38 80.9 79.4 80.7 89.04 88.7 89.39 87.9 87.4 87.4
19/09/2019 19:19:26 77.44 86.28 87.38 80.9 79.4 80.7 86.26 88.13 89.36 87.9 87.4 87.4
19/09/2019 19:19:27 79.6 82.88 87.38 80.9 79.4 80.7 85.5 87.05 89.36 87.8 87.4 87.4
19/09/2019 19:19:28 81.42 81.55 87.38 80.9 79.4 80.7 87.1 86.96 89.36 87.8 87.4 87.4
19/09/2019 19:19:29 76.55 81.72 87.38 80.9 79.4 80.6 83.99 87.03 89.36 87.8 87.4 87.4
19/09/2019 19:19:30 78.29 78.92 87.38 80.9 79.4 80.6 83.74 85.3 89.36 87.8 87.4 87.4
19/09/2019 19:19:31 78.48 79.39 87.38 80.9 79.4 80.6 85.67 85.55 89.36 87.8 87.4 87.4
19/09/2019 19:19:32 80.14 80.28 87.38 80.9 79.4 80.6 87.09 86.91 89.36 87.8 87.4 87.4
19/09/2019 19:19:33 81.7 81.51 87.38 80.9 79.4 80.6 87.43 87.39 89.36 87.8 87.4 87.4
19/09/2019 19:19:34 80.42 81.63 87.38 80.9 79.4 80.6 86.77 87.41 89.36 87.8 87.4 87.4
19/09/2019 19:19:35 77.09 80.92 87.38 80.9 79.4 80.6 83.57 87.29 89.36 87.8 87.4 87.4
19/09/2019 19:19:36 76.74 79.18 87.38 80.9 79.4 80.6 82.76 85.27 88.7 87.8 87.4 87.4
19/09/2019 19:19:37 72.65 77.54 87.38 80.9 79.4 80.6 79.92 83.75 88.7 87.8 87.4 87.4
19/09/2019 19:19:38 83.24 81.44 87.38 80.9 79.4 80.6 86.06 84.88 88.7 87.8 87.4 87.4
19/09/2019 19:19:39 78.01 81.74 87.38 80.9 79.4 80.6 82.85 85.27 88.7 87.8 87.4 87.4
19/09/2019 19:19:40 75.51 79.32 87.38 80.9 79.4 80.6 79.92 83.46 88.7 87.8 87.4 87.4
19/09/2019 19:19:41 78.43 78.7 87.38 80.9 79.4 80.6 81.39 81.93 88.7 87.8 87.4 87.4
19/09/2019 19:19:42 77.8 78.2 87.38 80.9 79.4 80.6 81.21 81.53 88.7 87.8 87.4 87.3
19/09/2019 19:19:43 86.81 86.08 87.38 81 79.4 80.6 88.08 87.32 88.7 87.8 87.4 87.3
19/09/2019 19:19:44 77.31 85.61 87.38 81 79.4 80.6 82.62 86.96 88.7 87.8 87.4 87.3
19/09/2019 19:19:45 75.48 82.22 87.38 81 79.4 80.6 78.76 84.62 88.7 87.8 87.4 87.3
19/09/2019 19:19:46 79.03 80.11 87.38 81 79.4 80.6 81.07 82.24 88.7 87.8 87.4 87.3
19/09/2019 19:19:47 70.57 79.01 87.38 81 79.4 80.6 77.16 81.36 88.7 87.8 87.4 87.3
19/09/2019 19:19:48 72.72 76.11 87.38 80.9 79.4 80.6 78.03 79.51 88.7 87.7 87.4 87.3
19/09/2019 19:19:49 83.97 83.35 87.38 80.9 79.4 80.6 85.61 85.06 88.7 87.7 87.4 87.3
19/09/2019 19:19:50 82.28 83.94 87.38 81 79.4 80.6 84.54 85.75 88.7 87.7 87.4 87.3
19/09/2019 19:19:51 72.35 82.41 87.38 80.9 79.4 80.6 80.26 84.5 88.7 87.7 87.3 87.3
19/09/2019 19:19:52 80.11 79.9 87.38 80.9 79.4 80.6 82.94 82.91 88.7 87.4 87.3 87.3
19/09/2019 19:19:53 83.01 82.65 87.38 81 79.4 80.6 85.82 85.19 88.7 87.4 87.3 87.3
19/09/2019 19:19:54 78.36 81.69 87.38 80.9 79.4 80.6 82.43 84.69 88.7 86.9 87.3 87.3
19/09/2019 19:19:55 79.44 80.08 86.28 80.9 79.4 80.6 82.54 83.26 88.13 86.9 87.3 87.3
19/09/2019 19:19:56 83.8 83.13 86.08 81 79.4 80.6 87.19 86.44 87.41 86.9 87.3 87.3
19/09/2019 19:19:57 79.54 83.01 86.08 81 79.4 80.6 87.74 87.55 87.55 86.9 87.3 87.3
19/09/2019 19:19:58 79.03 81.01 86.08 81 79.4 80.6 86.9 87.65 87.65 86.9 87.3 87.3
19/09/2019 19:19:59 77.64 80.08 86.08 81 79.4 80.6 81.88 87.05 87.65 86.9 87.3 87.3
19/09/2019 19:20:00 77.11 78.44 86.08 80.9 79.4 80.6 83.5 84.45 87.65 86.9 87.3 87.3
19/09/2019 19:20:01 80.17 79.58 86.08 81 79.4 80.6 87.1 86.14 87.65 86.9 87.3 87.3
19/09/2019 19:20:02 81.29 80.73 86.08 81 79.4 80.6 87.16 86.86 87.65 86.9 87.3 87.3
19/09/2019 19:20:03 81.08 81.41 86.08 81 79.4 80.6 86.82 87.11 87.65 86.9 87.3 87.3
19/09/2019 19:20:04 76.01 80.8 86.08 81 79.4 80.6 87.09 87.18 87.65 86.9 87.3 87.3
19/09/2019 19:20:05 78.06 78.68 86.08 81 79.4 80.6 86.62 87.6 87.65 86.9 87.3 87.3
19/09/2019 19:20:06 80.54 80.38 86.08 81 79.4 80.6 86.73 86.86 87.65 86.9 87.3 87.3
19/09/2019 19:20:07 80.6 81.06 86.08 81 79.4 80.6 87.33 87.54 87.65 86.9 87.3 87.3
19/09/2019 19:20:08 85.36 84.26 86.08 81 79.4 80.6 89.71 88.94 88.94 86.9 87.3 87.3
19/09/2019 19:20:09 82.02 83.97 86.08 81 79.4 80.6 88.96 89.02 89.02 86.9 87.3 87.3
19/09/2019 19:20:10 81.25 82.69 86.08 81 79.4 80.6 87.98 88.99 89.02 86.9 87.3 87.3
19/09/2019 19:20:11 82.61 82.59 86.08 81 79.5 80.6 87.1 88.32 89.02 86.9 87.3 87.3
19/09/2019 19:20:12 83.47 83.88 86.08 81 79.5 80.6 87.77 88.09 89.02 86.9 87.3 87.3
19/09/2019 19:20:13 85.18 84.78 85.61 81.1 79.5 80.6 88.41 88.38 89.02 86.9 87.3 87.3
19/09/2019 19:20:14 82.3 84.52 84.78 81.1 79.5 80.6 87.23 88.11 89.02 86.9 87.3 87.3
19/09/2019 19:20:15 83.38 83.92 84.78 81.1 79.5 80.6 86.99 87.55 89.02 86.9 87.3 87.3
19/09/2019 19:20:16 84.53 85.29 85.29 81.1 79.5 80.6 88.49 88.62 89.02 86.9 87.2 87.3
19/09/2019 19:20:17 78.12 83.47 85.29 81.1 79.5 80.6 85.36 87.72 89.02 86.9 87.2 87.3
19/09/2019 19:20:18 83.07 83.37 85.29 81.1 79.5 80.6 87.05 87.46 89.02 86.9 87.2 87.3
19/09/2019 19:20:19 80.01 82.09 85.29 81.1 79.5 80.6 86.08 86.7 89.02 86.9 87.2 87.3
19/09/2019 19:20:20 83.18 82.74 85.29 81.2 79.5 80.6 88.5 87.82 89.02 87 87.2 87.3
19/09/2019 19:20:21 77.29 82.47 85.29 81.2 79.5 80.6 85.93 87.73 89.02 87 87.2 87.3
19/09/2019 19:20:22 76.65 80.09 85.29 81.1 79.5 80.6 85.77 86.75 89.02 87 87.2 87.3
19/09/2019 19:20:23 82.2 81.4 85.29 81.2 79.5 80.6 87.35 87.08 89.02 87 87.1 87.3
19/09/2019 19:20:24 80.05 81.23 85.29 81.2 79.5 80.6 86.58 87.14 89.02 87 87.1 87.3
19/09/2019 19:20:25 80.94 80.97 85.29 81.2 79.5 80.6 87.13 87.09 89.02 87 87.1 87.3
19/09/2019 19:20:26 78.79 80.79 85.29 81.2 79.5 80.6 87.52 87.52 89.02 87 87.1 87.3
19/09/2019 19:20:27 81.5 81.21 85.29 81.2 79.5 80.6 86.11 87.31 89.02 87 87.1 87.3
19/09/2019 19:20:28 83.34 83.09 85.29 81.2 79.5 80.6 87.45 87.47 89.02 87 87.1 87.3
19/09/2019 19:20:29 85.93 85.92 85.92 81.2 79.5 80.6 88.34 88.35 89.02 87 87.1 87.3
19/09/2019 19:20:30 79.83 86.06 86.06 81.2 79.5 80.6 84.75 88.42 89.02 87 87.1 87.3
19/09/2019 19:20:31 81.87 83.05 86.06 81.3 79.5 80.6 87.89 87.6 89.02 87 87.1 87.3
19/09/2019 19:20:32 82 82.44 86.06 81.3 79.5 80.6 86.98 87.5 89.02 87 87.1 87.3
19/09/2019 19:20:33 79.53 82.53 86.06 81.3 79.5 80.6 85.77 87.28 89.02 87 87.1 87.3
19/09/2019 19:20:34 77.91 80.76 86.06 81.2 79.5 80.6 85.03 86.36 89.02 87 87.1 87.3
19/09/2019 19:20:35 77.79 79.29 86.06 81.2 79.5 80.6 84.99 85.76 89.02 86.9 87.1 87.3
19/09/2019 19:20:36 78.34 78.74 86.06 81.1 79.5 80.6 84.74 85.28 89.02 86.9 87.1 87.3
19/09/2019 19:20:37 76.09 78.41 86.06 81.1 79.5 80.6 82.28 84.92 89.02 86.9 87.1 87.3
19/09/2019 19:20:38 76.77 77.41 86.06 81.1 79.5 80.6 85.43 84.87 89.02 86.9 87 87.3
19/09/2019 19:20:39 78.25 78.32 86.06 81.1 79.5 80.6 84.15 84.9 88.99 86.9 87 87.3
19/09/2019 19:20:40 78.71 78.8 86.06 81.1 79.5 80.6 85.84 85.42 88.62 86.9 87 87.3
19/09/2019 19:20:41 78.08 78.58 86.06 81.1 79.5 80.6 84.02 85.32 88.62 86.9 87 87.3
19/09/2019 19:20:42 83.05 82.2 86.06 81.1 79.5 80.6 87.81 87.02 88.62 86.9 87 87.3
19/09/2019 19:20:43 81.19 83.25 86.06 81.1 79.5 80.6 87.39 87.46 88.62 86.9 87 87.3
19/09/2019 19:20:44 81.03 81.75 86.06 81.1 79.5 80.6 86.74 87.63 88.62 86.9 87 87.3
19/09/2019 19:20:45 78.82 80.87 86.06 81.1 79.5 80.6 85.51 86.81 88.62 86.9 87 87.3
19/09/2019 19:20:46 79.52 79.82 86.06 81.1 79.5 80.6 86.87 86.62 88.42 86.9 87 87.3
19/09/2019 19:20:47 79.74 80.42 86.06 81 79.5 80.6 86.04 86.91 88.42 86.8 87 87.3
19/09/2019 19:20:48 81.16 80.84 86.06 81 79.5 80.6 86.21 86.33 88.42 86.8 87 87.3
19/09/2019 19:20:49 86.09 84.41 86.06 80.9 79.5 80.6 89.3 88.22 88.42 86.8 87 87.3
19/09/2019 19:20:50 82.28 84.52 86.06 80.9 79.5 80.6 87.57 88.3 88.42 86.8 86.9 87.3
19/09/2019 19:20:51 83.83 84.5 86.06 80.9 79.5 80.6 89.13 89.31 89.31 86.8 86.9 87.3
19/09/2019 19:20:52 80.98 83.29 86.06 80.9 79.5 80.6 85.68 88.37 89.31 86.8 86.9 87.3
19/09/2019 19:20:53 80.25 82.1 86.06 80.9 79.5 80.6 85.42 86.92 89.31 86.8 86.9 87.3
19/09/2019 19:20:54 79.89 81.23 86.06 80.9 79.6 80.6 85.58 86.09 89.31 86.8 86.9 87.3
19/09/2019 19:20:55 78.66 80.53 86.06 80.9 79.6 80.6 85.11 85.8 89.31 86.8 86.9 87.3
19/09/2019 19:20:56 79.27 80.25 86.06 80.9 79.6 80.6 87.49 86.99 89.31 86.8 86.9 87.3
19/09/2019 19:20:57 79.32 79.48 86.06 80.9 79.6 80.6 85.16 86.64 89.31 86.8 86.9 87.3
19/09/2019 19:20:58 78.85 79.44 86.06 80.9 79.6 80.6 85.94 86.01 89.31 86.8 86.9 87.3
19/09/2019 19:20:59 79.65 79.55 86.06 80.9 79.6 80.6 86.86 86.59 89.31 86.8 86.9 87.3
19/09/2019 19:21:00 82.14 81.25 84.52 80.9 79.6 80.6 87.27 87.09 89.31 86.8 86.9 87.3
19/09/2019 19:21:01 79.97 81.16 84.52 80.9 79.6 80.6 88.19 87.95 89.31 86.8 86.9 87.3
19/09/2019 19:21:02 81.26 81.12 84.52 80.9 79.6 80.6 87.7 88.33 89.31 86.8 86.9 87.3
19/09/2019 19:21:03 80.21 80.94 84.52 80.9 79.6 80.6 84.74 87.57 89.31 86.8 86.9 87.3
19/09/2019 19:21:04 80.01 80.57 84.52 80.9 79.6 80.6 86.12 86.24 89.31 86.8 86.9 87.3
19/09/2019 19:21:05 80.43 80.55 84.52 80.9 79.6 80.6 87.72 87.4 89.31 86.8 86.9 87.3
19/09/2019 19:21:06 81.34 81.46 84.52 80.9 79.6 80.6 87.6 87.91 89.31 86.8 86.9 87.3
19/09/2019 19:21:07 82.51 82.5 84.52 81 79.6 80.6 87.63 87.8 89.31 86.8 86.9 87.3
19/09/2019 19:21:08 85.05 84.77 84.77 81 79.6 80.6 89.53 89.15 89.31 86.8 86.9 87.3
19/09/2019 19:21:09 84.39 85.04 85.04 81 79.6 80.6 87.8 88.78 89.31 86.8 86.9 87.3
19/09/2019 19:21:10 81.86 83.98 85.04 81 79.6 80.6 87.6 88.36 89.31 86.8 86.9 87.3
19/09/2019 19:21:11 80.5 82.8 85.04 81 79.6 80.6 85.85 87.63 89.31 86.8 86.9 87.3
19/09/2019 19:21:12 79.03 81.72 85.04 81 79.6 80.6 83.97 86.65 89.31 86.8 86.9 87.3
19/09/2019 19:21:13 80.31 80.47 85.04 81 79.6 80.6 87.04 86.72 89.31 86.8 86.9 87.3
19/09/2019 19:21:14 81.26 81.41 85.04 81 79.6 80.6 87.54 87.5 89.31 86.8 86.9 87.3
19/09/2019 19:21:15 79.13 80.78 85.04 81 79.6 80.6 86.9 87.25 89.31 86.8 86.9 87.3
19/09/2019 19:21:16 78.57 79.96 85.04 81 79.6 80.6 86.79 87.27 89.31 86.8 86.9 87.3
19/09/2019 19:21:17 85.23 83.79 85.04 81 79.6 80.6 88.36 87.97 89.31 86.8 86.9 87.3
19/09/2019 19:21:18 77.85 83.44 85.04 81 79.6 80.6 85.6 87.68 89.31 86.8 86.8 87.3
19/09/2019 19:21:19 76.77 80.78 85.04 81 79.6 80.6 85.1 86.7 89.31 86.8 86.8 87.3
19/09/2019 19:21:20 82.67 81.62 85.04 81 79.6 80.6 87.65 87.14 89.31 86.8 86.8 87.3
19/09/2019 19:21:21 78.72 81.42 85.04 81 79.6 80.6 85.25 86.87 89.15 86.8 86.8 87.3
19/09/2019 19:21:22 76.92 79.59 85.04 81 79.6 80.6 84.89 85.9 89.15 86.8 86.8 87.3
19/09/2019 19:21:23 78.25 78.31 85.04 81 79.6 80.6 85.44 85.58 89.15 86.8 86.8 87.3
19/09/2019 19:21:24 80.13 79.83 85.04 81 79.6 80.6 86.19 85.95 89.15 86.7 86.8 87.3
19/09/2019 19:21:25 77.12 79.5 85.04 80.9 79.6 80.6 84.15 85.87 89.15 86.7 86.8 87.3
19/09/2019 19:21:26 75.99 77.96 85.04 80.9 79.6 80.6 83.88 84.84 89.15 86.7 86.8 87.3
19/09/2019 19:21:27 76.91 77.16 85.04 80.9 79.6 80.6 84.63 84.73 89.15 86.7 86.8 87.3
19/09/2019 19:21:28 81.65 80.69 85.04 81 79.6 80.6 87.63 86.69 89.15 86.7 86.8 87.3
19/09/2019 19:21:29 77.44 79.84 85.04 81 79.6 80.6 84.3 86.67 89.15 86.7 86.8 87.3
19/09/2019 19:21:30 85.41 84.43 85.04 81 79.7 80.6 88.22 87.66 89.15 86.7 86.8 87.3
19/09/2019 19:21:31 85.3 85.56 85.56 81 79.7 80.6 88.77 88.74 89.15 86.8 86.8 87.3
19/09/2019 19:21:32 83.7 84.96 85.56 81.1 79.7 80.6 87.49 88.27 89.15 86.8 86.8 87.3
19/09/2019 19:21:33 80.69 84.04 85.56 81.1 79.7 80.6 86.54 87.91 89.15 86.8 86.8 87.3
19/09/2019 19:21:34 78.84 82.15 85.56 81.1 79.7 80.6 85.83 87.1 89.15 86.8 86.8 87.3
19/09/2019 19:21:35 78.36 80.38 85.56 81.1 79.7 80.6 86.48 86.82 89.15 86.8 86.8 87.3
19/09/2019 19:21:36 80.67 80.22 85.56 81.1 79.7 80.6 86.83 86.7 89.15 86.8 86.8 87.3
19/09/2019 19:21:37 78.04 80.13 85.56 81.1 79.7 80.6 86.88 87.04 89.15 86.8 86.8 87.3
19/09/2019 19:21:38 80.62 80.38 85.56 81.1 79.7 80.6 88.66 88.33 88.78 86.8 86.8 87.3
19/09/2019 19:21:39 79.12 81.02 85.56 81 79.7 80.6 85.56 88.26 88.74 86.8 86.8 87.3
19/09/2019 19:21:40 78.11 79.15 85.56 81 79.7 80.6 82.8 86.32 88.74 86.8 86.8 87.3
19/09/2019 19:21:41 85.9 85.11 85.56 81.1 79.7 80.6 88.52 87.96 88.74 86.8 86.8 87.3
19/09/2019 19:21:42 84.3 85.76 85.76 81.1 79.7 80.6 87.38 88.69 88.74 86.8 86.8 87.3
19/09/2019 19:21:43 80.13 84.24 85.76 81.1 79.7 80.6 85.82 87.32 88.74 86.8 86.8 87.3
19/09/2019 19:21:44 78.53 82.38 85.76 81.1 79.7 80.6 86.1 87.28 88.74 86.8 86.8 87.3
19/09/2019 19:21:45 82.03 81.71 85.76 81.1 79.7 80.6 85.7 86.37 88.74 86.8 86.8 87.3
19/09/2019 19:21:46 85.3 84.97 85.76 81.1 79.7 80.6 87.8 87.67 88.74 86.8 86.8 87.3
19/09/2019 19:21:47 84.29 84.75 85.76 81.1 79.7 80.6 87.79 87.8 88.74 86.8 86.8 87.3
19/09/2019 19:21:48 77.92 84.74 85.76 81.1 79.7 80.6 84.68 87.89 88.74 86.8 86.8 87.3
19/09/2019 19:21:49 84.71 84.58 85.76 81.1 79.8 80.6 87.45 87.9 88.74 86.8 86.8 87.3
19/09/2019 19:21:50 81.48 83.2 85.76 81.1 79.8 80.6 86.27 86.6 88.74 86.8 86.8 87.3
19/09/2019 19:21:51 80.95 82.23 85.76 81.1 79.8 80.6 85.85 86.6 88.74 86.8 86.8 87.3
19/09/2019 19:21:52 80.86 81.59 85.76 81.1 79.8 80.6 86.08 86.3 88.74 86.7 86.8 87.3
19/09/2019 19:21:53 80.88 81.73 85.76 81.1 79.8 80.6 85.78 86.63 88.74 86.7 86.8 87.3
19/09/2019 19:21:54 79.03 80.87 85.76 81 79.8 80.6 84.85 85.76 88.74 86.7 86.8 87.3
19/09/2019 19:21:55 75.91 79.79 85.76 81 79.8 80.6 84.12 85.29 88.74 86.7 86.8 87.3
19/09/2019 19:21:56 82.09 81.63 85.76 81 79.8 80.6 88.64 87.96 88.74 86.7 86.8 87.3
19/09/2019 19:21:57 80.34 80.76 85.76 81 79.8 80.6 85.08 87.32 88.74 86.7 86.8 87.3
19/09/2019 19:21:58 76.93 80.5 85.76 81 79.8 80.6 84.7 86.07 88.74 86.7 86.8 87.3
19/09/2019 19:21:59 78.79 79.09 85.76 81 79.8 80.6 84.83 85.6 88.74 86.7 86.8 87.3
19/09/2019 19:22:00 83.65 82.86 85.76 81 79.8 80.6 86.94 86.59 88.74 86.7 86.8 87.3
19/09/2019 19:22:01 83.62 83.8 85.76 81 79.8 80.6 87.45 87.24 88.69 86.7 86.8 87.3
19/09/2019 19:22:02 81.78 83.46 85.76 81 79.8 80.6 86.1 87.22 88.69 86.7 86.8 87.3
19/09/2019 19:22:03 83.1 83.4 85.76 81.1 79.8 80.6 87.81 87.73 88.69 86.7 86.8 87.3
19/09/2019 19:22:04 83.65 84.22 85.76 81.1 79.8 80.6 86.79 87.82 88.69 86.7 86.8 87.3
19/09/2019 19:22:05 86.47 85.6 85.76 81.1 79.9 80.6 89.26 88.56 88.69 86.8 86.8 87.3
19/09/2019 19:22:06 82.15 85.1 85.76 81.1 79.9 80.6 87.03 88.39 88.69 86.8 86.8 87.3
19/09/2019 19:22:07 82.39 83.24 85.76 81.1 79.9 80.6 86.82 87.45 88.69 86.8 86.8 87.3
19/09/2019 19:22:08 82.54 83.33 85.76 81.1 79.9 80.6 86.58 87.32 88.69 86.8 86.8 87.3
19/09/2019 19:22:09 83.79 83.91 85.76 81.2 79.9 80.6 87.1 87.45 88.69 86.8 86.8 87.3
19/09/2019 19:22:10 83.94 83.87 85.76 81.2 79.9 80.6 88.07 87.74 88.69 86.8 86.8 87.3
19/09/2019 19:22:11 82.91 84.13 85.76 81.2 79.9 80.6 87.89 88.1 88.69 86.8 86.8 87.3
19/09/2019 19:22:12 84.46 84.39 85.6 81.2 79.9 80.6 88.96 88.83 88.83 86.8 86.8 87.3
19/09/2019 19:22:13 84.51 85.16 85.6 81.2 79.9 80.6 89.14 89.3 89.3 86.8 86.8 87.3
19/09/2019 19:22:14 87.41 87.5 87.5 81.3 79.9 80.6 90.91 91.01 91.01 86.8 86.8 87.3
19/09/2019 19:22:15 82.47 86.08 87.5 81.3 79.9 80.6 86.86 89.92 91.01 86.8 86.8 87.3
19/09/2019 19:22:16 79.79 84.24 87.5 81.3 80 80.6 84.66 88.24 91.01 86.8 86.8 87.3
19/09/2019 19:22:17 81.9 82.8 87.5 81.3 80 80.6 86.52 86.87 91.01 86.8 86.8 87.3
19/09/2019 19:22:18 81.81 82.03 87.5 81.3 80 80.6 87.43 87.27 91.01 86.8 86.8 87.3
19/09/2019 19:22:19 90.08 88.48 88.48 81.4 80 80.6 92.39 91.1 91.1 86.9 86.8 87.3
19/09/2019 19:22:20 81.21 88.06 88.48 81.4 80 80.6 87.21 90.79 91.1 86.9 86.8 87.3
19/09/2019 19:22:21 83.2 85.02 88.48 81.4 80 80.6 86.91 88.89 91.1 86.9 86.8 87.3
19/09/2019 19:22:22 80.42 84.2 88.48 81.4 80 80.6 86.45 87.84 91.1 86.9 86.8 87.3
19/09/2019 19:22:23 77.99 82.1 88.48 81.4 80 80.6 84.89 87.04 91.1 86.9 86.8 87.3
19/09/2019 19:22:24 80.24 80.28 88.48 81.4 80 80.6 85.02 85.97 91.1 86.9 86.8 87.3
19/09/2019 19:22:25 77.99 80.23 88.48 81.4 80 80.6 83.41 85.21 91.1 86.8 86.8 87.3
19/09/2019 19:22:26 79.88 79.87 88.48 81.4 80 80.6 85.8 85.37 91.1 86.8 86.8 87.3
19/09/2019 19:22:27 81.22 80.98 88.48 81.4 80 80.6 86.77 86.51 91.1 86.8 86.8 87.3
19/09/2019 19:22:28 79.78 80.74 88.48 81.4 80 80.6 87.16 87.09 91.1 86.8 86.8 87.3
19/09/2019 19:22:29 79.85 80.39 88.48 81.4 80 80.6 84.98 86.87 91.1 86.8 86.8 87.3
19/09/2019 19:22:30 80.65 80.82 88.48 81.4 80 80.6 85.1 85.86 91.1 86.8 86.8 87.3
19/09/2019 19:22:31 81.3 81.44 88.48 81.5 80 80.6 86.5 86.3 91.1 86.8 86.8 87.3
19/09/2019 19:22:32 81.78 81.67 88.48 81.5 80 80.6 86.31 86.24 91.1 86.8 86.8 87.3
19/09/2019 19:22:33 81.65 81.85 88.48 81.5 80 80.6 86.45 86.55 91.1 86.8 86.8 87.3
19/09/2019 19:22:34 81.56 82.04 88.48 81.5 80 80.6 86.46 86.54 91.1 86.8 86.8 87.3
19/09/2019 19:22:35 81.98 82.25 88.48 81.5 80.1 80.6 87.12 87.09 91.1 86.8 86.8 87.3
19/09/2019 19:22:36 79.7 82.17 88.48 81.5 80.1 80.5 86.58 87.06 91.1 86.8 86.8 87.3
19/09/2019 19:22:37 77.55 80.56 88.48 81.5 80.1 80.5 85.84 86.78 91.1 86.8 86.8 87.3
19/09/2019 19:22:38 78.08 79.51 88.48 81.5 80.1 80.5 85.41 86.35 91.1 86.8 86.8 87.3
19/09/2019 19:22:39 74.44 78.14 88.48 81.5 80.1 80.5 80.89 85.6 91.1 86.8 86.8 87.3
19/09/2019 19:22:40 77.82 77.48 88.48 81.5 80.1 80.5 83.4 83.49 91.1 86.8 86.8 87.3
19/09/2019 19:22:41 80.13 79.69 88.48 81.5 80.1 80.5 85.24 84.83 91.1 86.8 86.8 87.3
19/09/2019 19:22:42 71.66 79.31 88.48 81.5 80.1 80.5 83.01 84.71 91.1 86.8 86.8 87.2
19/09/2019 19:22:43 74.14 76 88.48 81.5 80.1 80.5 82.78 83.84 91.1 86.8 86.8 87.2
19/09/2019 19:22:44 73.4 74.99 88.48 81.5 80.1 80.5 80.74 83.17 91.1 86.8 86.8 87.2
19/09/2019 19:22:45 76.64 76.87 88.48 81.5 80.1 80.5 83.19 83.52 91.1 86.8 86.8 87.2
19/09/2019 19:22:46 74.44 75.62 88.48 81.5 80.1 80.5 80.61 82.44 91.1 86.8 86.8 87.2
19/09/2019 19:22:47 71.99 74.42 88.48 81.4 80.1 80.5 81.08 81.24 91.1 86.8 86.8 87.2
19/09/2019 19:22:48 75.93 75.39 88.48 81.4 80.1 80.5 82.88 82.44 91.1 86.7 86.8 87.2
19/09/2019 19:22:49 77.13 76.61 88.06 81.4 80.1 80.5 86.22 85.58 90.79 86.7 86.8 87.2
19/09/2019 19:22:50 79.71 79.08 85.02 81.4 80.1 80.5 88.62 87.73 88.89 86.7 86.8 87.2
19/09/2019 19:22:51 80.36 79.95 84.2 81.4 80.1 80.5 90.28 89.48 89.48 86.7 86.8 87.2
19/09/2019 19:22:52 78.24 79.99 82.25 81.4 80.1 80.5 87.2 89.47 89.48 86.7 86.8 87.2
19/09/2019 19:22:53 76.69 79.05 82.25 81.4 80.1 80.5 86.22 88.25 89.48 86.7 86.8 87.2
19/09/2019 19:22:54 77.41 77.81 82.25 81.4 80.1 80.5 86.31 86.72 89.48 86.7 86.8 87.2
19/09/2019 19:22:55 81.06 80.22 82.25 81.4 80.1 80.5 89.7 88.99 89.48 86.7 86.8 87.2
19/09/2019 19:22:56 82.8 82.14 82.25 81.4 80.1 80.5 88.79 88.97 89.48 86.7 86.8 87.2
19/09/2019 19:22:57 77.57 82.31 82.31 81.4 80.1 80.5 87.01 89.97 89.97 86.7 86.8 87.2
19/09/2019 19:22:58 80.87 80.73 82.31 81.4 80.1 80.5 88.05 88.01 89.97 86.7 86.8 87.2
19/09/2019 19:22:59 80.06 81.49 82.31 81.4 80.1 80.5 84.2 87.94 89.97 86.7 86.8 87.2
19/09/2019 19:23:00 77.15 79.87 82.31 81.4 80.1 80.5 83.29 85.74 89.97 86.6 86.8 87.2
19/09/2019 19:23:01 76.72 79.04 82.31 81.4 80.1 80.5 83.83 84.82 89.97 86.6 86.8 87.2
19/09/2019 19:23:02 72.78 77.34 82.31 81.4 80.1 80.5 79.69 83.93 89.97 86.6 86.8 87.2
19/09/2019 19:23:03 77.13 77.03 82.31 81.4 80.1 80.5 82.27 82.41 89.97 86.6 86.8 87.2
19/09/2019 19:23:04 75 77.37 82.31 81.4 80.1 80.5 83.08 83.52 89.97 86.6 86.8 87.2
19/09/2019 19:23:05 69.56 75.52 82.31 81.4 80.1 80.5 79.19 82.53 89.97 86.6 86.8 87.2
19/09/2019 19:23:06 68.99 72.89 82.31 81.4 80.1 80.5 79.17 80.77 89.97 86.6 86.8 87.2
19/09/2019 19:23:07 72.7 72.56 82.31 81.4 80.1 80.5 79.5 80.11 89.97 86.6 86.8 87.2
19/09/2019 19:23:08 75.38 74.67 82.31 81.4 80.1 80.5 80.83 80.58 89.97 86.6 86.8 87.2
19/09/2019 19:23:09 69.77 74.59 82.31 81.4 80.1 80.5 78.07 80.57 89.97 86.6 86.8 87.2
19/09/2019 19:23:10 78.8 77.75 82.31 81.4 80.1 80.5 87.97 87.08 89.97 86.6 86.8 87.2
19/09/2019 19:23:11 82.03 80.84 82.31 81.4 80.1 80.5 89.06 88.72 89.97 86.6 86.8 87.2
19/09/2019 19:23:12 81.62 81.6 82.31 81.4 80.1 80.5 86.53 87.94 89.97 86.6 86.8 87.2
19/09/2019 19:23:13 81.05 81.33 82.31 81.4 80.1 80.5 86.42 87.14 89.97 86.6 86.8 87.2
19/09/2019 19:23:14 83.69 83.18 83.18 81.4 80.1 80.5 88.9 88.39 89.97 86.6 86.8 87.2
19/09/2019 19:23:15 81.36 83.16 83.18 81.4 80.1 80.5 86.28 88.34 89.97 86.6 86.8 87.2
19/09/2019 19:23:16 75.35 82.2 83.18 81.4 80.1 80.5 85.14 87.11 89.97 86.6 86.8 87.2
19/09/2019 19:23:17 76.26 79.21 83.18 81.3 80.1 80.5 88.42 88.01 89.97 86.6 86.8 87.2
19/09/2019 19:23:18 79.52 79.47 83.18 81.3 80.1 80.5 90.38 90.04 90.04 86.6 86.9 87.2
19/09/2019 19:23:19 80.42 80.25 83.18 81.3 80.1 80.5 89.67 89.66 90.04 86.6 86.9 87.2
19/09/2019 19:23:20 80.25 81.15 83.18 81.3 80.1 80.5 90.38 90.5 90.5 86.6 86.9 87.2
19/09/2019 19:23:21 76.85 79.45 83.18 81.3 80.1 80.5 86.5 89.93 90.5 86.6 86.9 87.2
19/09/2019 19:23:22 80.56 79.85 83.18 81.3 80.1 80.5 91.7 90.9 90.9 86.7 86.9 87.2
19/09/2019 19:23:23 77.65 79.68 83.18 81.3 80.1 80.5 87.7 90.81 90.9 86.7 86.9 87.2
19/09/2019 19:23:24 76.96 78.53 83.18 81.3 80.1 80.5 85.09 88.99 90.9 86.7 86.9 87.2
19/09/2019 19:23:25 74.69 77.78 83.18 81.3 80.1 80.5 84.36 87.07 90.9 86.7 86.9 87.2
19/09/2019 19:23:26 77.73 77.33 83.18 81.3 80.1 80.5 84.96 85.53 90.9 86.7 86.9 87.2
19/09/2019 19:23:27 76.72 77.46 83.18 81.3 80.1 80.5 85.33 85.84 90.9 86.7 86.9 87.2
19/09/2019 19:23:28 76.37 76.97 83.18 81.3 80.1 80.5 85.62 85.97 90.9 86.7 86.8 87.2
19/09/2019 19:23:29 77.21 77.22 83.18 81.3 80.1 80.5 86.84 86.43 90.9 86.7 86.8 87.2
19/09/2019 19:23:30 79.23 78.73 83.18 81.3 80.1 80.5 88.15 87.62 90.9 86.7 86.9 87.2
19/09/2019 19:23:31 78.4 78.96 83.18 81.3 80.1 80.5 86.86 88 90.9 86.7 86.9 87.2
19/09/2019 19:23:32 78.65 79.11 83.18 81.3 80.1 80.4 85.97 86.81 90.9 86.7 86.9 87.2
19/09/2019 19:23:33 76.9 78.66 83.18 81.3 80.1 80.4 86.53 86.75 90.9 86.7 86.9 87.2
19/09/2019 19:23:34 81.39 80.42 83.18 81.2 80.2 80.4 88.31 88.1 90.9 86.6 86.9 87.2
19/09/2019 19:23:35 81.81 81.55 83.18 81.1 80.2 80.4 88.58 88.38 90.9 86.6 86.9 87.2
19/09/2019 19:23:36 80.24 81.49 83.18 81.1 80.2 80.4 87.02 88.28 90.9 86.6 86.9 87.2
19/09/2019 19:23:37 81.94 82.54 83.18 81.1 80.2 80.4 87.53 88.2 90.9 86.6 86.9 87.2
19/09/2019 19:23:38 79.23 81.07 83.18 81.1 80.2 80.4 87.61 87.77 90.9 86.7 86.9 87.2
19/09/2019 19:23:39 81.42 81.46 83.18 81.1 80.2 80.4 88.03 88.21 90.9 86.7 86.9 87.2
19/09/2019 19:23:40 79.57 80.63 83.18 81.1 80.2 80.4 84.56 87.86 90.9 86.7 86.9 87.2
19/09/2019 19:23:41 78.2 80.15 83.18 81.1 80.2 80.4 86.01 86.42 90.9 86.7 86.9 87.2
19/09/2019 19:23:42 77.32 79.24 83.18 81.1 80.2 80.4 85.6 86.14 90.9 86.6 86.9 87.2
19/09/2019 19:23:43 78.11 79.02 83.18 81.1 80.2 80.4 87.45 86.96 90.9 86.6 86.9 87.2
19/09/2019 19:23:44 80.31 80.07 83.16 81.1 80.2 80.4 88.21 87.87 90.9 86.6 86.9 87.2
19/09/2019 19:23:45 79.78 80.25 82.54 81.1 80.2 80.4 87.05 87.93 90.9 86.7 86.9 87.2
19/09/2019 19:23:46 81.76 81.78 82.54 81.1 80.2 80.4 87.82 88.2 90.9 86.7 86.9 87.2
19/09/2019 19:23:47 79.17 80.87 82.54 81.1 80.2 80.4 86.88 87.39 90.9 86.7 86.9 87.2
19/09/2019 19:23:48 80.66 80.63 82.54 81.1 80.2 80.4 88.91 88.5 90.9 86.7 86.9 87.2
19/09/2019 19:23:49 77.55 80.55 82.54 81.1 80.2 80.4 87.08 88.65 90.9 86.7 86.9 87.2
19/09/2019 19:23:50 75.29 78.68 82.54 81.1 80.2 80.4 86.78 87.62 90.9 86.7 86.9 87.2
19/09/2019 19:23:51 78.88 78.56 82.54 81.1 80.2 80.4 86.49 87.4 90.9 86.7 86.9 87.2
19/09/2019 19:23:52 79.53 79.17 82.54 81 80.2 80.4 85.51 86.87 90.81 86.6 86.9 87.2
19/09/2019 19:23:53 80.89 80.58 82.54 81 80.2 80.4 86.57 86.72 88.99 86.6 86.9 87.2
19/09/2019 19:23:54 77.8 80.52 82.54 81 80.2 80.4 85.23 86.32 88.65 86.6 86.9 87.2
19/09/2019 19:23:55 80.81 80.73 82.54 81 80.2 80.4 87.22 86.65 88.65 86.6 86.9 87.2
19/09/2019 19:23:56 79.49 80.69 82.54 81 80.2 80.4 86.36 86.76 88.65 86.6 86.9 87.2
19/09/2019 19:23:57 80.78 80.9 82.54 81 80.2 80.4 87.97 87.6 88.65 86.6 86.9 87.2
19/09/2019 19:23:58 79.33 80.75 82.54 81 80.2 80.4 87.21 87.78 88.65 86.6 86.9 87.2
19/09/2019 19:23:59 77 80.19 82.54 81 80.2 80.4 87.73 88.03 88.65 86.6 86.9 87.2
19/09/2019 19:24:00 75.63 78.36 82.54 81 80.2 80.4 83.11 87.47 88.65 86.6 86.9 87.2
19/09/2019 19:24:01 77.78 77.57 82.54 81 80.2 80.4 85.99 86.08 88.65 86.6 86.9 87.2
19/09/2019 19:24:02 78.6 78.32 82.54 81 80.2 80.4 87.3 86.95 88.65 86.6 86.9 87.2
19/09/2019 19:24:03 78.21 78.84 82.54 81 80.2 80.4 87.85 87.76 88.65 86.6 86.9 87.2
19/09/2019 19:24:04 76.41 78.23 82.54 80.9 80.2 80.4 84.97 87.88 88.65 86.6 86.9 87.2
19/09/2019 19:24:05 75.79 77.27 82.54 80.9 80.2 80.4 87.44 86.99 88.65 86.6 86.9 87.2
19/09/2019 19:24:06 79.44 78.76 82.54 80.9 80.2 80.4 86.93 87.41 88.65 86.6 86.9 87.2
19/09/2019 19:24:07 77.19 78.87 81.78 80.9 80.2 80.4 85.92 87.22 88.65 86.6 86.9 87.2
19/09/2019 19:24:08 74.07 77.66 81.78 80.9 80.2 80.4 86.75 87.32 88.65 86.6 86.9 87.2
19/09/2019 19:24:09 77.89 77.3 81.78 80.9 80.2 80.4 87.07 86.92 88.65 86.6 86.9 87.2
19/09/2019 19:24:10 77.4 77.53 81.78 80.9 80.2 80.4 88.28 87.87 88.65 86.6 86.9 87.2
19/09/2019 19:24:11 78.51 78.4 81.78 80.9 80.2 80.4 87.53 87.76 88.65 86.6 86.9 87.2
19/09/2019 19:24:12 79.45 79.17 81.78 80.9 80.2 80.4 86.43 87.57 88.65 86.6 86.9 87.2
19/09/2019 19:24:13 79.86 79.9 81.78 80.9 80.2 80.4 86.63 87.17 88.65 86.6 86.9 87.2
19/09/2019 19:24:14 77.84 79.67 81.78 80.8 80.1 80.4 84.91 86.54 88.65 86.6 86.9 87.2
19/09/2019 19:24:15 76.95 78.7 81.78 80.8 80.1 80.4 86.21 86.67 88.65 86.6 86.9 87.2
19/09/2019 19:24:16 81.08 80.31 80.9 80.8 80.1 80.4 86.01 86.08 88.65 86.6 86.9 87.2
19/09/2019 19:24:17 81.57 81.11 81.11 80.8 80.1 80.4 85.55 86.19 88.65 86.6 86.9 87.2
19/09/2019 19:24:18 80.91 81.35 81.35 80.8 80.1 80.4 86.53 86.49 88.65 86.6 86.9 87.2
19/09/2019 19:24:19 81.15 81.47 81.47 80.9 80.1 80.4 86.39 86.38 88.03 86.6 86.9 87.2
19/09/2019 19:24:20 84.85 84 84 80.9 80.1 80.4 88.6 88.1 88.1 86.6 86.9 87.2
19/09/2019 19:24:21 83.31 84.13 84.13 80.9 80.1 80.4 87.57 88.12 88.12 86.6 86.9 87.2
19/09/2019 19:24:22 80.24 83.69 84.13 80.8 80.1 80.4 86.17 87.78 88.12 86.6 86.9 87.2
19/09/2019 19:24:23 78.01 81.73 84.13 80.8 80.1 80.4 86.71 87.19 88.12 86.6 86.9 87.2
19/09/2019 19:24:24 78.38 79.75 84.13 80.8 80.1 80.3 86.56 86.96 88.12 86.6 86.9 87.2
19/09/2019 19:24:25 77.9 78.9 84.13 80.8 80.1 80.3 86.77 86.96 88.12 86.6 86.9 87.2
19/09/2019 19:24:26 78.93 79.16 84.13 80.8 80.1 80.3 84.96 86.77 88.12 86.6 86.9 87.2
19/09/2019 19:24:27 78.25 78.98 84.13 80.8 80.1 80.3 86.52 86.45 88.12 86.6 86.8 87.2
19/09/2019 19:24:28 77.23 78.23 84.13 80.8 80.1 80.3 84.04 86.52 88.12 86.6 86.8 87.2
19/09/2019 19:24:29 77.45 77.65 84.13 80.8 80.1 80.3 85.74 85.7 88.12 86.6 86.8 87.2
19/09/2019 19:24:30 79.95 79.5 84.13 80.8 80.1 80.3 86.87 86.87 88.12 86.6 86.8 87.2
19/09/2019 19:24:31 77.7 78.93 84.13 80.8 80.1 80.3 88.49 87.89 88.12 86.6 86.8 87.2
19/09/2019 19:24:32 76.96 78.27 84.13 80.8 80.1 80.3 87.22 87.96 88.12 86.6 86.9 87.2
19/09/2019 19:24:33 77.08 77.88 84.13 80.7 80.1 80.3 85.32 87.24 88.12 86.6 86.9 87.2
19/09/2019 19:24:34 79.83 79.18 84.13 80.7 80.1 80.3 87.29 86.99 88.12 86.6 86.9 87.2
19/09/2019 19:24:35 79.01 79.92 84.13 80.7 80.1 80.3 85.21 86.83 88.12 86.6 86.9 87.2
19/09/2019 19:24:36 76.97 78.76 84.13 80.7 80.1 80.3 83.8 85.9 88.12 86.6 86.9 87.2
19/09/2019 19:24:37 76.7 77.71 84.13 80.8 80.1 80.3 83.91 84.73 88.12 86.6 86.9 87.2
19/09/2019 19:24:38 78.35 78.1 84.13 80.7 80.1 80.3 83.42 84.3 88.12 86.6 86.9 87.2
19/09/2019 19:24:39 78.48 78.64 84.13 80.7 80.1 80.3 82.24 83.94 88.12 86.6 86.8 87.2
19/09/2019 19:24:40 77.05 78.17 84.13 80.7 80.1 80.3 83.66 83.78 88.12 86.6 86.8 87.2
19/09/2019 19:24:41 82.48 82.04 84.13 80.8 80.1 80.3 86.22 85.88 88.12 86.6 86.8 87.2
19/09/2019 19:24:42 80.83 81.99 84.13 80.8 80.1 80.3 87.94 87.65 88.12 86.6 86.9 87.2
19/09/2019 19:24:43 80.76 81.56 84.13 80.7 80.1 80.3 87.68 87.74 88.12 86.6 86.9 87.2
19/09/2019 19:24:44 80.14 81.45 84.13 80.7 80.1 80.3 87.66 87.9 88.12 86.6 86.9 87.2
19/09/2019 19:24:45 77.57 80.64 84.13 80.7 80.1 80.3 85.75 87.78 88.12 86.7 86.9 87.2
19/09/2019 19:24:46 79.32 79.6 84.13 80.7 80.1 80.3 85.83 86.47 88.12 86.7 86.9 87.2
19/09/2019 19:24:47 78.82 79.36 84.13 80.7 80.1 80.3 86.22 86.43 88.12 86.7 86.9 87.1
19/09/2019 19:24:48 78.99 79.32 84.13 80.7 80.1 80.3 87.51 87.09 88.12 86.7 86.9 87.1
19/09/2019 19:24:49 78.13 78.92 84.13 80.7 80.1 80.3 88.23 88.02 88.12 86.7 86.9 87.1
19/09/2019 19:24:50 82.68 81.85 84.13 80.7 80.1 80.3 89.74 89.25 89.25 86.7 86.9 87.1
19/09/2019 19:24:51 79.3 81.69 83.69 80.7 80.1 80.3 88.12 89.19 89.25 86.7 86.9 87.1
19/09/2019 19:24:52 83.2 82.99 82.99 80.7 80.1 80.3 87.12 88.55 89.25 86.7 86.9 87.1
19/09/2019 19:24:53 78.33 82.59 82.99 80.7 80.1 80.3 87.34 87.81 89.25 86.8 86.9 87.1
19/09/2019 19:24:54 79.79 80.52 82.99 80.7 80.1 80.3 85.61 87.58 89.25 86.8 86.9 87.1
19/09/2019 19:24:55 81.65 81.33 82.99 80.7 80.2 80.3 87.04 87.06 89.25 86.8 86.9 87.1
19/09/2019 19:24:56 79.78 81.24 82.99 80.7 80.2 80.2 86.45 87.23 89.25 86.8 86.9 87.1
19/09/2019 19:24:57 79.83 80.77 82.99 80.7 80.2 80.2 86.03 86.68 89.25 86.8 86.9 87.1
19/09/2019 19:24:58 80.66 80.66 82.99 80.7 80.2 80.2 88.52 87.83 89.25 86.8 86.9 87.1
19/09/2019 19:24:59 78.52 80.25 82.99 80.7 80.2 80.2 87.2 87.86 89.25 86.8 86.9 87.1
19/09/2019 19:25:00 78.57 79.98 82.99 80.7 80.2 80.2 88.76 88.75 89.25 86.8 86.9 87.1
19/09/2019 19:25:01 76.46 78.53 82.99 80.7 80.2 80.2 86.59 88.11 89.25 86.8 86.9 87.1
19/09/2019 19:25:02 78.06 77.83 82.99 80.7 80.2 80.2 87.4 87.5 89.25 86.8 86.9 87.1
19/09/2019 19:25:03 77.55 78.44 82.99 80.7 80.2 80.2 84.91 87.48 89.25 86.8 86.9 87.1
19/09/2019 19:25:04 76.77 77.43 82.99 80.7 80.2 80.2 85.98 86.34 89.25 86.8 86.9 87.1
19/09/2019 19:25:05 79.19 78.74 82.99 80.7 80.2 80.2 85.74 86.53 89.25 86.8 86.9 87.1
19/09/2019 19:25:06 79.23 79.04 82.99 80.7 80.2 80.2 87.52 86.93 89.25 86.8 86.9 87.1
19/09/2019 19:25:07 82.54 81.87 82.99 80.7 80.2 80.2 88.24 87.78 89.25 86.8 86.9 87.1
19/09/2019 19:25:08 82.2 82.97 82.99 80.7 80.2 80.2 88.17 88.2 89.25 86.8 86.9 87.1
19/09/2019 19:25:09 78.58 81.78 82.99 80.7 80.2 80.2 86.6 88.03 89.25 86.8 86.9 87.1
19/09/2019 19:25:10 79.11 80.21 82.99 80.7 80.2 80.2 87.17 87.36 89.25 86.8 86.9 87.1
19/09/2019 19:25:11 76.79 79.82 82.99 80.7 80.2 80.2 87.65 87.85 89.25 86.8 86.9 87.1
19/09/2019 19:25:12 75.63 78.09 82.99 80.6 80.2 80.2 85.66 87.39 89.25 86.8 86.9 87.1
19/09/2019 19:25:13 78.6 78.29 82.99 80.6 80.2 80.2 86.26 86.7 89.25 86.8 86.9 87.1
19/09/2019 19:25:14 80.02 79.91 82.99 80.6 80.2 80.2 87.54 87.57 89.25 86.8 86.9 87.1
19/09/2019 19:25:15 80.29 80.07 82.99 80.6 80.2 80.2 87.62 87.87 89.25 86.8 86.9 87.1
19/09/2019 19:25:16 80.55 80.64 82.99 80.6 80.2 80.2 87.38 87.87 89.25 86.8 86.9 87.1
19/09/2019 19:25:17 79.04 80.99 82.99 80.6 80.2 80.2 88.95 88.5 89.25 86.8 86.9 87.1
19/09/2019 19:25:18 77.39 79.33 82.99 80.5 80.2 80.2 86.57 88.51 89.25 86.8 86.9 87.1
19/09/2019 19:25:19 79.61 79.28 82.99 80.5 80.2 80.2 87.34 87.58 89.25 86.8 86.9 87.1
19/09/2019 19:25:20 78.87 79.48 82.99 80.5 80.2 80.2 87.22 87.75 89.19 86.8 86.9 87.1
19/09/2019 19:25:21 78.77 79.31 82.99 80.5 80.2 80.2 86.81 87.4 88.75 86.8 86.9 87.1
19/09/2019 19:25:22 78.31 78.72 82.97 80.5 80.2 80.2 88.15 87.78 88.75 86.8 86.9 87.1
19/09/2019 19:25:23 76.56 78.59 82.97 80.5 80.2 80.2 86.69 87.84 88.75 86.8 86.9 87.1
19/09/2019 19:25:24 79.05 79.12 82.97 80.5 80.2 80.2 89.28 88.71 88.75 86.8 86.9 87.1
19/09/2019 19:25:25 79.21 79.31 82.97 80.5 80.2 80.2 87.41 88.73 88.75 86.8 86.9 87.1
19/09/2019 19:25:26 77.95 79.4 82.97 80.5 80.2 80.2 86.85 88.05 88.75 86.8 87 87.1
19/09/2019 19:25:27 75.48 78.32 82.97 80.5 80.2 80.2 83.48 87.29 88.75 86.8 87 87.1
19/09/2019 19:25:28 77.58 77.34 82.97 80.5 80.2 80.2 87.24 86.77 88.75 86.8 87 87.1
19/09/2019 19:25:29 78.33 78.47 82.97 80.4 80.2 80.2 86.64 87.2 88.75 86.8 87 87.1
19/09/2019 19:25:30 72.44 77.79 82.97 80.4 80.2 80.2 81.61 86.38 88.73 86.8 87 87.1
19/09/2019 19:25:31 67.84 75.06 82.97 80.4 80.2 80.2 78 83.9 88.73 86.7 87 87.1
19/09/2019 19:25:32 68.73 71.95 82.97 80.4 80.2 80.1 78.56 81.13 88.73 86.7 87 87.1
19/09/2019 19:25:33 68.93 70.26 82.97 80.4 80.2 80.1 79.63 79.85 88.73 86.7 87 87.1
19/09/2019 19:25:34 69.95 70.08 82.97 80.4 80.2 80.1 84.02 83 88.73 86.7 87 87.1
19/09/2019 19:25:35 73.58 72.92 82.97 80.3 80.2 80.1 83.16 83.23 88.73 86.7 87 87.1
19/09/2019 19:25:36 75.76 75.9 82.97 80.3 80.2 80.1 82.21 83.37 88.73 86.7 87 87.1
19/09/2019 19:25:37 76.54 76.35 82.97 80.3 80.2 80.1 83.07 83.13 88.73 86.7 87 87.1
19/09/2019 19:25:38 74.91 75.27 81.78 80.3 80.2 80.1 81.08 82.68 88.73 86.7 87 87.1
19/09/2019 19:25:39 77.26 76.83 80.99 80.3 80.2 80.1 82.22 82.16 88.73 86.7 87 87.1
19/09/2019 19:25:40 77.28 77.43 80.99 80.3 80.2 80.1 88.11 86.6 88.73 86.7 87 87.1
19/09/2019 19:25:41 78.23 78.05 80.99 80.3 80.2 80.1 89.47 88.97 88.97 86.7 87 87.1
19/09/2019 19:25:42 77.98 78.2 80.99 80.3 80.2 80.1 88.04 88.98 88.98 86.7 87 87.1
19/09/2019 19:25:43 81.03 80.46 80.99 80.3 80.2 80.1 89.32 89.33 89.33 86.7 87 87.1
19/09/2019 19:25:44 80.2 80.61 80.99 80.3 80.2 80.1 89.95 89.95 89.95 86.8 87 87.1
19/09/2019 19:25:45 77.97 80.59 80.99 80.3 80.2 80.1 86.6 89.82 89.95 86.8 87 87.1
19/09/2019 19:25:46 67.29 78.71 80.99 80.3 80.2 80.1 78.95 87.64 89.95 86.8 87 87.1
19/09/2019 19:25:47 68.46 74.95 80.61 80.3 80.2 80.1 78.08 84.29 89.95 86.7 87 87.1
19/09/2019 19:25:48 76.13 75.48 80.61 80.3 80.2 80.1 83.8 83.34 89.95 86.7 87 87.1
19/09/2019 19:25:49 79.18 77.99 80.61 80.2 80.2 80.1 85.44 84.76 89.95 86.7 87 87.1
19/09/2019 19:25:50 76.84 78.23 80.61 80.2 80.2 80.1 85.3 85.3 89.95 86.7 87 87.1
19/09/2019 19:25:51 75.59 77.3 80.61 80.2 80.2 80.1 84.36 84.97 89.95 86.7 87 87.1
19/09/2019 19:25:52 77.15 77.37 80.61 80.2 80.2 80.1 85.76 85.4 89.95 86.7 87 87.1
19/09/2019 19:25:53 82.12 81.03 81.03 80.2 80.2 80.1 86.57 86.29 89.95 86.7 87 87.1
19/09/2019 19:25:54 80.82 81.38 81.38 80.2 80.2 80.1 88.53 88 89.95 86.7 87 87.1
19/09/2019 19:25:55 78.41 80.76 81.38 80.2 80.2 80.1 87.83 88.6 89.95 86.7 87 87.1
19/09/2019 19:25:56 79.37 80 81.38 80.2 80.2 80.1 88.45 88.32 89.95 86.7 87 87.1
19/09/2019 19:25:57 75.06 79.18 81.38 80.2 80.2 80.1 87.39 88.31 89.95 86.7 87 87.1
19/09/2019 19:25:58 76.66 77.11 81.38 80.2 80.2 80.1 89.98 89.52 89.95 86.7 87 87.1
19/09/2019 19:25:59 77.45 77.44 81.38 80.2 80.2 80.1 90.2 90.29 90.29 86.8 87 87.1
19/09/2019 19:26:00 79.96 79.42 81.38 80.2 80.2 80.1 88.32 89.8 90.29 86.8 87 87.1
19/09/2019 19:26:01 78.85 79.33 81.38 80.2 80.2 80.1 90.24 90.15 90.29 86.8 87 87.1
19/09/2019 19:26:02 80.47 80.27 81.38 80.2 80.2 80.1 87.06 89.58 90.29 86.8 87 87.1
19/09/2019 19:26:03 74.26 80.05 81.38 80.1 80.2 80.1 85.25 88.2 90.29 86.8 87 87.1
19/09/2019 19:26:04 74.27 77.25 81.38 80.1 80.2 80.1 84.78 86.46 90.29 86.8 87 87.1
19/09/2019 19:26:05 75.98 76.13 81.38 80.1 80.2 80.1 85.46 85.69 90.29 86.8 87 87.1
19/09/2019 19:26:06 78.93 78.45 81.38 80.1 80.2 80.1 85.44 85.99 90.29 86.8 87 87.1
19/09/2019 19:26:07 82.03 81.38 81.38 80.1 80.2 80.1 86.75 86.49 90.29 86.8 87 87.1
19/09/2019 19:26:08 81.52 82.16 82.16 80.1 80.2 80.1 86.36 86.77 90.29 86.7 87 87.1
19/09/2019 19:26:09 76.35 81.14 82.16 80.1 80.2 80.1 83.52 86.27 90.29 86.7 87 87.1
19/09/2019 19:26:10 81.76 81.05 82.16 80.1 80.2 80.1 85.78 85.58 90.29 86.7 87 87.1
19/09/2019 19:26:11 81.56 81.68 82.16 80.1 80.2 80.1 85.08 85.82 90.29 86.7 87 87.1
19/09/2019 19:26:12 80.01 81.58 82.16 80.1 80.2 80.1 85.39 85.72 90.29 86.7 87 87.1
19/09/2019 19:26:13 80.04 80.39 82.16 80.1 80.2 80.1 85.31 85.46 90.29 86.7 87 87.1
19/09/2019 19:26:14 80.2 80.89 82.16 80.1 80.2 80.1 84.99 85.67 90.29 86.7 87 87.1
19/09/2019 19:26:15 80.76 80.86 82.16 80.1 80.2 80.1 86.28 85.99 90.29 86.7 87 87.1
19/09/2019 19:26:16 77.66 80.51 82.16 80.1 80.2 80.1 84.4 86.11 90.29 86.7 87 87.1
19/09/2019 19:26:17 78.66 79.05 82.16 80 80.2 80.1 84.88 85.08 90.29 86.7 87 87.1
19/09/2019 19:26:18 78.49 79.17 82.16 80 80.2 80 86.12 85.83 90.29 86.7 87 87.1
19/09/2019 19:26:19 81.65 81.16 82.16 80 80.2 80 87.38 86.99 90.29 86.7 87 87.1
19/09/2019 19:26:20 81.63 81.77 82.16 80 80.2 80 87.27 87.39 90.29 86.7 87 87
19/09/2019 19:26:21 80.64 81.68 82.16 80 80.2 80 86.75 87.18 90.29 86.7 87 87
19/09/2019 19:26:22 77.94 80.92 82.16 80 80.2 80 88.25 88.17 90.29 86.7 87 87
19/09/2019 19:26:23 74.79 79.09 82.16 80 80.2 80 83.31 87.6 90.29 86.7 87 87
19/09/2019 19:26:24 77.39 77.59 82.16 80 80.2 80 83.6 85.38 90.29 86.7 87 87
19/09/2019 19:26:25 83.32 82.41 82.41 80.1 80.2 80 86.71 86.05 90.29 86.7 87 87
19/09/2019 19:26:26 81.05 82.19 82.41 80.1 80.2 80 86.7 86.6 90.29 86.7 87 87
19/09/2019 19:26:27 81.4 81.35 82.41 80.1 80.2 80 86.66 86.59 90.29 86.7 87 87
19/09/2019 19:26:28 80.38 81.91 82.41 80.1 80.2 80 87.76 87.63 90.29 86.7 87 87
19/09/2019 19:26:29 75.85 80.31 82.41 80.1 80.2 80 86.04 87.06 90.15 86.7 87 87
19/09/2019 19:26:30 80.98 80.57 82.41 80 80.2 80 87.65 87.52 90.15 86.7 87 87
19/09/2019 19:26:31 83.26 82.79 82.79 80 80.2 80 88.58 88.48 89.58 86.7 87 87
19/09/2019 19:26:32 80.8 81.76 82.79 80 80.2 80 86.55 87.79 88.48 86.7 87 87
19/09/2019 19:26:33 78.25 81.51 82.79 80 80.2 80 86.16 87.18 88.48 86.7 87 87
19/09/2019 19:26:34 76.03 79.46 82.79 80 80.2 80 88.11 87.89 88.48 86.7 86.9 87
19/09/2019 19:26:35 80.43 80.14 82.79 80 80.2 80 87.92 88.17 88.48 86.7 86.9 87
19/09/2019 19:26:36 80.25 80.5 82.79 80 80.2 80 86.3 88.03 88.48 86.7 86.9 87
19/09/2019 19:26:37 80.21 80.66 82.79 80 80.2 80 86.38 87.16 88.48 86.7 86.9 87
19/09/2019 19:26:38 77.8 80.21 82.79 80 80.2 80 85.46 86.49 88.48 86.7 86.9 87
19/09/2019 19:26:39 77.08 79.13 82.79 80 80.2 80 85.88 86.33 88.48 86.7 86.9 87
19/09/2019 19:26:40 75.79 77.75 82.79 80 80.2 80 84.91 86.18 88.48 86.7 86.9 87
19/09/2019 19:26:41 74.51 76.3 82.79 79.9 80.2 80 83.21 85.01 88.48 86.7 86.9 87
19/09/2019 19:26:42 81.42 80.14 82.79 79.9 80.2 80 86.49 85.78 88.48 86.7 86.9 87
19/09/2019 19:26:43 79.77 79.97 82.79 79.9 80.2 80 86.28 86.08 88.48 86.7 86.9 87
19/09/2019 19:26:44 76.51 79.97 82.79 79.9 80.2 80 84.88 86.15 88.48 86.7 86.9 87
19/09/2019 19:26:45 74.84 78.17 82.79 79.9 80.2 80 84.77 85.17 88.48 86.7 86.9 87
19/09/2019 19:26:46 74.32 76.6 82.79 79.8 80.2 80 84.2 84.94 88.48 86.7 86.9 87
19/09/2019 19:26:47 81.2 79.76 82.79 79.8 80.2 80 86.52 85.89 88.48 86.7 86.9 87
19/09/2019 19:26:48 77.7 79.46 82.79 79.8 80.2 80 85.01 85.73 88.48 86.7 86.9 87
19/09/2019 19:26:49 81.91 81.43 82.79 79.8 80.2 80 86.69 86.59 88.48 86.7 86.9 87
19/09/2019 19:26:50 78.11 81.43 82.79 79.8 80.2 80 85.8 86.71 88.48 86.7 86.9 87
19/09/2019 19:26:51 78.9 79.56 82.79 79.8 80.2 80 88.39 87.86 88.48 86.7 86.9 87
19/09/2019 19:26:52 80.25 80.16 82.79 79.8 80.2 80 87.14 88.28 88.48 86.7 86.9 87
19/09/2019 19:26:53 80.43 80.4 82.79 79.8 80.2 80 85.9 87.24 88.48 86.7 86.9 87
19/09/2019 19:26:54 81.38 81.28 82.79 79.8 80.2 80 87.28 87.14 88.48 86.7 86.9 87
19/09/2019 19:26:55 82.67 82.39 82.79 79.8 80.2 80 87.37 87.39 88.48 86.7 86.9 87
19/09/2019 19:26:56 78.67 81.88 82.79 79.8 80.2 80 86.99 87.41 88.48 86.7 86.9 87
19/09/2019 19:26:57 77.27 79.96 82.79 79.8 80.2 80 84.32 86.95 88.48 86.7 86.9 87
19/09/2019 19:26:58 79.47 79.64 82.79 79.8 80.2 80 85.77 85.97 88.48 86.7 86.9 87
19/09/2019 19:26:59 79.23 79.28 82.79 79.8 80.2 80 85.25 85.51 88.48 86.7 86.9 87
19/09/2019 19:27:00 77.65 79.35 82.79 79.8 80.2 80 86.15 86.07 88.48 86.7 86.9 87
19/09/2019 19:27:01 77.15 78.71 82.39 79.7 80.2 80 85.28 85.87 88.28 86.7 86.9 87
19/09/2019 19:27:02 76.46 77.89 82.39 79.7 80.2 80 86.75 86.29 88.28 86.7 86.9 87
19/09/2019 19:27:03 75.14 76.56 82.39 79.7 80.2 80 85.6 86.3 88.28 86.7 86.9 87
19/09/2019 19:27:04 74.72 75.96 82.39 79.7 80.2 80 85.06 85.8 88.28 86.7 86.9 87
19/09/2019 19:27:05 72.84 75.01 82.39 79.6 80.2 80 84.19 85.31 88.28 86.7 86.9 87
19/09/2019 19:27:06 76.47 75.62 82.39 79.6 80.2 80 85.31 85.33 88.28 86.7 86.9 87
19/09/2019 19:27:07 76.85 76.82 82.39 79.6 80.2 80 86.82 86.68 88.28 86.7 86.9 87
19/09/2019 19:27:08 78.36 78 82.39 79.5 80.2 80 89 88.48 88.48 86.7 86.9 87
19/09/2019 19:27:09 76.47 77.55 82.39 79.5 80.2 80 87.63 88.31 88.48 86.7 86.9 87
19/09/2019 19:27:10 75.14 76.88 82.39 79.5 80.2 80 86.13 87.84 88.48 86.7 86.9 87
19/09/2019 19:27:11 75.15 76.04 82.39 79.5 80.2 80 85.35 86.64 88.48 86.7 86.9 87
19/09/2019 19:27:12 74.67 75.36 82.39 79.4 80.2 80 84.3 86.07 88.48 86.6 86.9 87
19/09/2019 19:27:13 73.63 75.03 82.39 79.4 80.2 80 86.59 86.33 88.48 86.6 86.9 87
19/09/2019 19:27:14 74.03 74.25 82.39 79.3 80.2 80 87.24 86.81 88.48 86.6 86.9 87
19/09/2019 19:27:15 74.15 74.28 82.39 79.3 80.2 80 83.14 86.71 88.48 86.6 86.9 87
19/09/2019 19:27:16 76.53 75.86 82.39 79.2 80.2 80 83.67 84.75 88.48 86.6 86.9 87
19/09/2019 19:27:17 77.48 76.85 82.39 79.2 80.2 80 85.25 84.87 88.48 86.6 86.9 87
19/09/2019 19:27:18 76.64 77.1 82.39 79.2 80.2 80 84.72 84.93 88.48 86.6 86.9 87
19/09/2019 19:27:19 77.44 77.49 82.39 79 80.2 80 85.25 85.21 88.48 86.5 86.9 87
19/09/2019 19:27:20 77.39 77.4 82.39 79 80.2 80 84.86 85.1 88.48 86.5 86.9 87
19/09/2019 19:27:21 77.31 78.07 82.39 79 80.2 80 84.28 85.12 88.48 86.5 86.9 87
19/09/2019 19:27:22 76.86 77.05 82.39 79 80.2 80 84.42 84.56 88.48 86.5 86.9 87
19/09/2019 19:27:23 79.01 78.63 82.39 79 80.2 80 84.81 84.92 88.48 86.5 86.9 87
19/09/2019 19:27:24 81.68 81.01 82.39 79 80.2 80 86.09 85.88 88.48 86.5 86.9 87
19/09/2019 19:27:25 82.86 82.88 82.88 79 80.2 80 89.1 88.68 88.68 86.6 86.9 87
19/09/2019 19:27:26 77.94 82.88 82.88 79 80.2 80 87.59 89.05 89.05 86.6 86.9 87
19/09/2019 19:27:27 77.64 80.43 82.88 79 80.2 80 84.74 87.79 89.05 86.6 86.9 87
19/09/2019 19:27:28 76.5 78.79 82.88 79 80.2 80 84.53 86.08 89.05 86.5 86.9 87
19/09/2019 19:27:29 75.74 77.57 82.88 79 80.2 80 84.39 85.17 89.05 86.5 86.9 87
19/09/2019 19:27:30 77.31 77.65 82.88 79 80.2 80 86.25 85.87 89.05 86.5 86.9 87
19/09/2019 19:27:31 74.65 76.74 82.88 78.9 80.2 80 84.57 85.85 89.05 86.5 86.9 87
19/09/2019 19:27:32 74.46 75.46 82.88 78.9 80.2 79.9 83.62 85 89.05 86.5 86.9 87
19/09/2019 19:27:33 74.31 74.92 82.88 78.9 80.2 79.9 82.04 84.11 89.05 86.5 86.9 87
19/09/2019 19:27:34 74.43 74.71 82.88 78.9 80.2 79.9 83.09 83.19 89.05 86.5 86.9 87
19/09/2019 19:27:35 76.26 75.89 82.88 78.9 80.2 79.9 84.43 84 89.05 86.5 86.9 87
19/09/2019 19:27:36 73.86 75.48 82.88 78.8 80.2 79.9 83.94 84.1 89.05 86.5 86.9 87
19/09/2019 19:27:37 76.35 75.92 82.88 78.8 80.2 79.9 84.29 84.24 89.05 86.5 86.9 87
19/09/2019 19:27:38 76.22 76.56 82.88 78.8 80.2 79.9 83.91 84.39 89.05 86.5 86.9 87
19/09/2019 19:27:39 75.99 76.23 82.88 78.8 80.2 79.9 83.27 83.96 89.05 86.5 86.9 87
19/09/2019 19:27:40 80.12 79.22 82.88 78.9 80.2 79.9 85.5 85.03 89.05 86.5 86.9 87
19/09/2019 19:27:41 78.56 79.57 82.88 78.8 80.2 79.9 85.54 85.41 89.05 86.5 86.9 87
19/09/2019 19:27:42 77.08 78.71 82.88 78.9 80.2 79.9 87.74 86.98 89.05 86.5 86.9 87
19/09/2019 19:27:43 80.42 79.62 82.88 78.9 80.2 79.9 88.85 88.16 89.05 86.5 86.9 87
19/09/2019 19:27:44 81.47 81.57 82.88 78.9 80.2 79.9 87.05 88.41 89.05 86.5 86.9 87
19/09/2019 19:27:45 77.51 80.28 82.88 78.9 80.2 79.9 85.21 87.23 89.05 86.6 86.9 87
19/09/2019 19:27:46 76.55 78.82 82.88 78.9 80.2 79.9 85.17 86.14 89.05 86.6 86.9 87
19/09/2019 19:27:47 76.67 77.88 82.88 78.9 80.2 79.9 85.36 86.04 89.05 86.6 86.9 87
19/09/2019 19:27:48 74.53 76.86 82.88 78.9 80.2 79.9 84.38 85.27 89.05 86.6 86.9 87
19/09/2019 19:27:49 76.61 76.44 82.88 78.9 80.2 79.9 83.65 84.61 89.05 86.6 86.9 87
19/09/2019 19:27:50 76.28 76.62 82.88 78.9 80.2 79.9 82.95 84.1 89.05 86.5 86.9 87
19/09/2019 19:27:51 76.26 77.23 82.88 78.9 80.2 79.9 85.06 84.66 89.05 86.5 86.9 87
19/09/2019 19:27:52 76.72 76.86 82.88 78.9 80.2 79.9 86.4 86.04 89.05 86.5 86.9 87
19/09/2019 19:27:53 76.89 77.43 82.88 78.9 80.2 79.9 87.24 86.9 89.05 86.5 86.9 87
19/09/2019 19:27:54 76.54 77.12 82.88 78.9 80.2 79.9 89.49 88.81 89.05 86.5 86.9 87
19/09/2019 19:27:55 77.55 77.27 82.88 78.9 80.2 79.9 88.95 89.41 89.41 86.5 86.9 87
19/09/2019 19:27:56 77.13 77.38 81.57 78.8 80.2 79.9 91.44 90.7 90.7 86.6 86.9 87
19/09/2019 19:27:57 77.2 77.51 81.57 78.8 80.2 79.9 90.91 90.96 90.96 86.6 86.9 87
19/09/2019 19:27:58 75.83 77.26 81.57 78.8 80.2 79.9 86.89 90.87 90.96 86.6 86.9 87
19/09/2019 19:27:59 75.64 76.25 81.57 78.8 80.2 79.9 86.53 88.69 90.96 86.6 86.9 87
19/09/2019 19:28:00 76.05 76.11 81.57 78.8 80.2 79.9 87.3 87.54 90.96 86.6 86.9 87
19/09/2019 19:28:01 77.05 76.88 81.57 78.8 80.2 79.9 84.4 87.45 90.96 86.6 86.9 87
19/09/2019 19:28:02 75.21 76.86 81.57 78.8 80.2 79.9 83.74 85.88 90.96 86.6 86.9 87
19/09/2019 19:28:03 81.85 80.68 81.57 78.8 80.2 79.9 86.37 86.05 90.96 86.6 86.9 87
19/09/2019 19:28:04 74.54 80.4 81.57 78.8 80.2 79.9 85.26 85.86 90.96 86.6 86.9 87
19/09/2019 19:28:05 75.28 77.64 81.57 78.8 80.2 79.9 84.66 85.55 90.96 86.6 86.9 87
19/09/2019 19:28:06 75.12 76.85 81.57 78.8 80.2 79.9 83.68 85.08 90.96 86.6 86.9 87
19/09/2019 19:28:07 73.19 75.31 81.57 78.8 80.2 79.8 84.6 84.66 90.96 86.6 86.9 87
19/09/2019 19:28:08 73.53 74.44 81.57 78.8 80.2 79.8 84.07 84.64 90.96 86.6 86.9 86.9
19/09/2019 19:28:09 77.49 76.82 81.57 78.8 80.2 79.8 86.86 86.24 90.96 86.6 86.9 86.9
19/09/2019 19:28:10 74.3 77.1 81.57 78.8 80.2 79.8 85.08 86.34 90.96 86.6 86.9 86.9
19/09/2019 19:28:11 77.72 77.3 81.57 78.8 80.2 79.8 85.72 86.13 90.96 86.6 86.9 86.9
19/09/2019 19:28:12 75.01 76.86 81.57 78.8 80.2 79.8 84.02 85.55 90.96 86.6 86.9 86.9
19/09/2019 19:28:13 75.14 76.04 81.57 78.8 80.2 79.8 84.14 84.8 90.96 86.6 86.9 86.9
19/09/2019 19:28:14 80.44 79 80.68 78.7 80.2 79.8 85.88 85.42 90.96 86.6 86.9 86.9
19/09/2019 19:28:15 79.77 80.2 80.68 78.7 80.2 79.8 84.26 85.43 90.96 86.6 86.9 86.9
19/09/2019 19:28:16 80.03 80.21 80.68 78.8 80.2 79.8 86.89 86.56 90.96 86.6 86.9 86.9
19/09/2019 19:28:17 79.35 79.92 80.68 78.8 80.2 79.8 89.2 88.32 90.96 86.6 86.9 86.9
19/09/2019 19:28:18 79.78 80.03 80.68 78.8 80.2 79.8 85.8 88.13 90.96 86.6 86.9 86.9
19/09/2019 19:28:19 78.24 79.99 80.68 78.8 80.2 79.8 84.2 86.76 90.96 86.6 86.9 86.9
19/09/2019 19:28:20 75.25 78.53 80.68 78.7 80.2 79.8 83.94 85.24 90.96 86.5 86.9 86.9
19/09/2019 19:28:21 76.98 77.1 80.68 78.7 80.2 79.8 84.18 84.46 90.96 86.5 86.9 86.9
19/09/2019 19:28:22 78.05 77.74 80.68 78.7 80.2 79.8 86.45 85.91 90.96 86.5 86.9 86.9
19/09/2019 19:28:23 79.31 79.1 80.68 78.7 80.2 79.8 86.09 86.14 90.96 86.5 86.9 86.9
19/09/2019 19:28:24 77.62 78.79 80.68 78.7 80.2 79.7 85.74 86.08 90.96 86.5 86.9 86.9
19/09/2019 19:28:25 77.06 78.32 80.68 78.7 80.2 79.7 84.08 85.96 90.96 86.5 86.9 86.9
19/09/2019 19:28:26 76.71 77.22 80.68 78.7 80.2 79.7 86.2 85.92 90.96 86.5 86.9 86.9
19/09/2019 19:28:27 77.54 77.9 80.68 78.7 80.2 79.7 84.54 85.72 90.87 86.5 86.9 86.9
19/09/2019 19:28:28 76.17 77.48 80.68 78.7 80.2 79.7 87.09 86.95 88.69 86.5 86.9 86.9
19/09/2019 19:28:29 79.34 78.97 80.68 78.7 80.2 79.7 87.05 87.44 88.32 86.5 86.9 86.9
19/09/2019 19:28:30 71.68 78.27 80.68 78.7 80.2 79.7 83.92 86.87 88.32 86.5 86.9 86.9
19/09/2019 19:28:31 75.87 76.23 80.68 78.7 80.2 79.7 82.6 85.3 88.32 86.5 86.9 86.9
19/09/2019 19:28:32 78.6 77.65 80.68 78.7 80.2 79.7 82.91 83.78 88.32 86.5 86.9 86.9
19/09/2019 19:28:33 74.33 77.54 80.4 78.7 80.2 79.7 83.75 83.87 88.32 86.5 86.9 86.9
19/09/2019 19:28:34 73.74 75.77 80.21 78.7 80.2 79.7 82.37 83.43 88.32 86.4 86.9 86.9
19/09/2019 19:28:35 72.06 74.6 80.21 78.7 80.2 79.7 83.79 83.81 88.32 86.4 86.9 86.9
19/09/2019 19:28:36 72.41 73.04 80.21 78.7 80.2 79.7 81.23 83.29 88.32 86.4 86.9 86.9
19/09/2019 19:28:37 74.5 74.06 80.21 78.6 80.2 79.7 81.89 82.23 88.32 86.4 86.9 86.9
19/09/2019 19:28:38 75.76 75.34 80.21 78.6 80.2 79.7 82.96 82.8 88.32 86.4 86.9 86.9
19/09/2019 19:28:39 75.47 75.78 80.21 78.6 80.2 79.7 82.46 82.97 88.32 86.4 86.9 86.9
19/09/2019 19:28:40 73.37 74.97 80.21 78.6 80.2 79.7 82.63 82.7 88.32 86.4 86.9 86.9
19/09/2019 19:28:41 77.84 77.15 80.21 78.6 80.2 79.7 82.64 83.1 88.32 86.4 86.9 86.9
19/09/2019 19:28:42 77.73 78.86 80.21 78.6 80.2 79.7 82.31 83.34 88.32 86.3 86.9 86.9
19/09/2019 19:28:43 69.46 76.92 80.21 78.6 80.2 79.7 77.23 82.06 88.32 86.3 86.9 86.9
19/09/2019 19:28:44 71.4 73.8 80.21 78.6 80.2 79.6 78.43 79.68 88.32 86.3 86.9 86.9
19/09/2019 19:28:45 69.98 72.45 80.21 78.5 80.2 79.6 79.1 79.47 88.32 86.3 86.9 86.9
19/09/2019 19:28:46 69.17 71.17 80.03 78.5 80.2 79.6 77.73 78.89 88.32 86.3 86.9 86.8
19/09/2019 19:28:47 72.35 71.86 80.03 78.5 80.2 79.6 82.76 82 88.13 86.3 86.9 86.8
19/09/2019 19:28:48 72.65 72.6 79.99 78.5 80.2 79.6 82.6 82.7 87.44 86.2 86.9 86.8
19/09/2019 19:28:49 74.18 73.72 79.1 78.5 80.2 79.6 82.27 82.41 87.44 86.2 86.9 86.8
19/09/2019 19:28:50 74.2 74.09 79.1 78.5 80.2 79.6 84.06 83.65 87.44 86.2 86.9 86.8
19/09/2019 19:28:51 76.91 76.07 79.1 78.5 80.2 79.6 84.69 84.37 87.44 86.2 86.9 86.8
19/09/2019 19:28:52 76.82 76.82 79.1 78.5 80.2 79.6 83.89 84.63 87.44 86.2 86.9 86.8
19/09/2019 19:28:53 76.31 76.7 78.97 78.4 80.2 79.6 83.54 83.88 87.44 86.2 86.9 86.8
19/09/2019 19:28:54 75.99 76.43 78.97 78.4 80.2 79.6 84.3 84.48 87.44 86.2 86.9 86.8
19/09/2019 19:28:55 78.1 77.66 78.97 78.4 80.2 79.6 83.95 84.35 87.44 86.2 86.9 86.8
19/09/2019 19:28:56 78.83 78.52 78.97 78.4 80.2 79.6 84.75 84.59 87.44 86.2 86.9 86.8
19/09/2019 19:28:57 77.92 78.71 78.97 78.4 80.2 79.5 84.36 84.65 87.44 86.2 86.9 86.8
19/09/2019 19:28:58 79.44 79.27 79.27 78.4 80.2 79.5 87.92 87.32 87.44 86.2 86.9 86.8
19/09/2019 19:28:59 79.99 79.85 79.85 78.4 80.2 79.5 86.56 87.4 87.4 86.2 86.9 86.8
19/09/2019 19:29:00 79.97 80.11 80.11 78.4 80.2 79.5 86.76 86.87 87.4 86.2 86.9 86.8
19/09/2019 19:29:01 77.43 79.9 80.11 78.4 80.2 79.5 84.07 86.85 87.4 86.2 86.9 86.8
19/09/2019 19:29:02 78.29 78.91 80.11 78.4 80.2 79.5 89.32 88.18 88.18 86.2 86.9 86.8
19/09/2019 19:29:03 80.63 79.96 80.11 78.4 80.2 79.5 87.14 88.32 88.32 86.2 86.9 86.8
19/09/2019 19:29:04 80.91 81.02 81.02 78.5 80.2 79.5 88.84 88.45 88.45 86.2 86.9 86.8
19/09/2019 19:29:05 84.48 83.97 83.97 78.5 80.2 79.5 87.07 88.34 88.45 86.2 86.9 86.8
19/09/2019 19:29:06 79.59 83.01 83.97 78.5 80.2 79.5 85.51 87.5 88.45 86.2 86.9 86.8
19/09/2019 19:29:07 77.56 81.27 83.97 78.5 80.2 79.5 84.61 86.42 88.45 86.2 86.9 86.8
19/09/2019 19:29:08 76.5 79.35 83.97 78.5 80.2 79.5 86.05 86.48 88.45 86.2 86.9 86.8
19/09/2019 19:29:09 78.37 78.67 83.97 78.5 80.2 79.5 85.47 86.02 88.45 86.2 86.9 86.8
19/09/2019 19:29:10 77.87 78.12 83.97 78.5 80.2 79.5 85.68 86.01 88.45 86.2 86.9 86.8
19/09/2019 19:29:11 76.29 77.86 83.97 78.5 80.2 79.5 86.03 86.03 88.45 86.2 86.9 86.8
19/09/2019 19:29:12 77.17 77.73 83.97 78.5 80.2 79.5 84.58 85.88 88.45 86.2 86.9 86.8
19/09/2019 19:29:13 78.97 78.54 83.97 78.5 80.2 79.5 85.45 85.52 88.45 86.2 86.9 86.8
19/09/2019 19:29:14 79.57 79.37 83.97 78.5 80.2 79.5 87.68 87.02 88.45 86.2 86.9 86.8
19/09/2019 19:29:15 80.72 80.34 83.97 78.5 80.2 79.5 86.71 86.95 88.45 86.2 86.9 86.8
19/09/2019 19:29:16 80.99 80.96 83.97 78.5 80.2 79.4 86.68 87.06 88.45 86.2 86.9 86.8
19/09/2019 19:29:17 79.92 80.86 83.97 78.5 80.2 79.4 86.72 86.94 88.45 86.2 86.9 86.8
19/09/2019 19:29:18 79.33 80.58 83.97 78.5 80.2 79.4 87.34 87.76 88.45 86.2 86.9 86.8
19/09/2019 19:29:19 77.47 79.34 83.97 78.5 80.2 79.4 84.51 86.86 88.45 86.2 86.9 86.8
19/09/2019 19:29:20 77.27 78.7 83.97 78.4 80.2 79.4 85.54 85.86 88.45 86.2 86.9 86.8
19/09/2019 19:29:21 75.85 77.76 83.97 78.4 80.2 79.4 85.94 86.35 88.45 86.2 86.9 86.8
19/09/2019 19:29:22 77.69 77.57 83.97 78.4 80.2 79.4 87.64 87.46 88.45 86.2 86.9 86.8
19/09/2019 19:29:23 79.88 79.06 83.97 78.4 80.2 79.4 85.71 86.87 88.45 86.2 86.9 86.8
19/09/2019 19:29:24 78.42 79.22 83.97 78.4 80.2 79.4 84.62 86.24 88.45 86.2 86.9 86.8
19/09/2019 19:29:25 77.79 78.92 83.97 78.4 80.2 79.4 84.17 85.21 88.45 86.2 86.9 86.8
19/09/2019 19:29:26 78.59 78.69 83.97 78.4 80.2 79.4 85.28 85.19 88.45 86.2 86.9 86.8
19/09/2019 19:29:27 76.47 78.33 83.97 78.4 80.2 79.4 83.54 85.13 88.45 86.1 86.9 86.8
19/09/2019 19:29:28 78.29 78.35 83.97 78.4 80.2 79.4 86.88 86.42 88.45 86.2 86.9 86.8
19/09/2019 19:29:29 75.64 77.74 83.97 78.4 80.2 79.4 82.9 85.72 88.45 86.1 86.9 86.8
19/09/2019 19:29:30 77.41 77.45 83.97 78.4 80.2 79.4 85.07 84.83 88.45 86.1 86.9 86.8
19/09/2019 19:29:31 74.82 76.92 83.97 78.4 80.2 79.4 83.86 84.81 88.45 86.1 86.9 86.8
19/09/2019 19:29:32 77.86 77.25 83.97 78.4 80.2 79.4 86.38 85.94 88.45 86.1 86.9 86.8
19/09/2019 19:29:33 79.25 78.98 83.97 78.4 80.2 79.4 85.59 86.13 88.45 86.1 86.9 86.8
19/09/2019 19:29:34 80.4 80.14 83.97 78.4 80.2 79.4 87.02 86.8 88.34 86.1 86.9 86.8
19/09/2019 19:29:35 78.38 79.58 83.01 78.4 80.2 79.4 85.06 86.36 87.76 86.1 86.9 86.8
19/09/2019 19:29:36 75.56 78.77 81.27 78.4 80.2 79.3 83.39 85.45 87.76 86.1 86.9 86.8
19/09/2019 19:29:37 76.8 77.58 80.96 78.4 80.2 79.3 83.86 84.46 87.76 86.1 86.9 86.8
19/09/2019 19:29:38 75.8 76.88 80.96 78.4 80.2 79.3 84.45 84.72 87.76 86.1 86.9 86.8
19/09/2019 19:29:39 77.78 77.52 80.96 78.4 80.2 79.3 84.32 84.44 87.76 86.1 86.9 86.7
19/09/2019 19:29:40 77.18 77.95 80.96 78.4 80.2 79.3 84.37 84.43 87.76 86.1 86.9 86.7
19/09/2019 19:29:41 76.06 77.25 80.96 78.3 80.2 79.3 85.83 85.42 87.76 86.1 86.9 86.7
19/09/2019 19:29:42 76.82 76.83 80.96 78.3 80.2 79.3 85.67 85.86 87.76 86.1 86.9 86.7
19/09/2019 19:29:43 76.42 76.64 80.96 78.3 80.2 79.3 88.37 87.84 87.84 86.1 86.9 86.7
19/09/2019 19:29:44 74.8 77.01 80.96 78.3 80.1 79.3 87.32 88.18 88.18 86.1 86.9 86.7
19/09/2019 19:29:45 74.74 75.48 80.96 78.3 80.1 79.3 88.33 88.36 88.36 86.1 86.9 86.7
19/09/2019 19:29:46 74.6 74.87 80.86 78.3 80.1 79.3 87.54 87.81 88.36 86.1 86.9 86.7
19/09/2019 19:29:47 76.23 75.98 80.58 78.3 80.1 79.3 87.78 88.4 88.4 86.1 86.9 86.7
19/09/2019 19:29:48 75.82 76.09 80.14 78.3 80.1 79.3 87.77 88.06 88.4 86.1 86.9 86.7
19/09/2019 19:29:49 79.55 78.42 80.14 78.3 80.1 79.3 89.4 89.18 89.18 86.2 86.9 86.7
19/09/2019 19:29:50 77.97 78.7 80.14 78.2 80.1 79.3 84.49 88.67 89.18 86.1 86.9 86.7
19/09/2019 19:29:51 76.49 78.07 80.14 78.2 80.1 79.3 84.87 86.52 89.18 86.1 86.9 86.7
19/09/2019 19:29:52 77.99 77.97 80.14 78.2 80.1 79.3 86.86 86.64 89.18 86.1 86.8 86.7
19/09/2019 19:29:53 77.88 78.18 80.14 78.2 80.1 79.3 86.96 86.95 89.18 86.1 86.8 86.7
19/09/2019 19:29:54 78.59 78.41 80.14 78.2 80.1 79.3 86.75 87.02 89.18 86.1 86.6 86.7
19/09/2019 19:29:55 75.8 78.31 80.14 78.2 80.1 79.3 84.35 86.82 89.18 86.1 86.6 86.7
19/09/2019 19:29:56 77.62 77.8 80.14 78.2 80.1 79.3 82.9 85.39 89.18 86.1 86.6 86.7
19/09/2019 19:29:57 77.78 78.39 80.14 78.2 80.1 79.3 84.96 85.08 89.18 86.1 86.6 86.7
19/09/2019 19:29:58 74.87 77.47 80.14 78.1 80.1 79.3 84.01 84.72 89.18 86.1 86.6 86.7
19/09/2019 19:29:59 76.33 76.65 80.14 78.1 80.1 79.2 83.84 84.38 89.18 86.1 86.6 86.7
19/09/2019 19:30:00 82.38 81.16 81.16 78.1 80.1 79.3 87.74 86.8 89.18 86.1 86.6 86.7
19/09/2019 19:30:01 79.52 80.72 81.16 78.2 80.1 79.3 85.33 86.76 89.18 86.1 86.6 86.7
19/09/2019 19:30:02 81.15 80.81 81.16 78.2 80.1 79.3 86.38 86.28 89.18 86.1 86.6 86.7
19/09/2019 19:30:03 80.48 81.09 81.16 78.2 80.1 79.3 86.54 86.65 89.18 86.1 86.6 86.7
19/09/2019 19:30:04 84.28 83.55 83.55 78.2 80.1 79.3 89.08 88.58 89.18 86.1 86.6 86.7
19/09/2019 19:30:05 84.82 84.37 84.37 78.3 80.1 79.3 89.02 88.82 89.18 86.1 86.6 86.7
19/09/2019 19:30:06 86.3 85.66 85.66 78.4 80.2 79.3 90.52 90.03 90.03 86.1 86.6 86.7
19/09/2019 19:30:07 82.41 85.72 85.72 78.4 80.2 79.3 87.35 89.98 90.03 86.1 86.6 86.7
19/09/2019 19:30:08 82.74 83.69 85.72 78.4 80.2 79.3 88.17 88.52 90.03 86.1 86.6 86.7
19/09/2019 19:30:09 77.66 83.08 85.72 78.4 80.2 79.3 86.51 88.21 90.03 86.1 86.6 86.7
19/09/2019 19:30:10 77.07 80.51 85.72 78.3 80.2 79.3 84.68 87.27 90.03 86.1 86.6 86.7
19/09/2019 19:30:11 75.03 78.62 85.72 78.3 80.2 79.3 83.82 85.8 90.03 86.1 86.6 86.7
19/09/2019 19:30:12 78.07 77.73 85.72 78.4 80.2 79.3 85.97 85.6 90.03 86.1 86.6 86.7
19/09/2019 19:30:13 78.78 78.71 85.72 78.4 80.2 79.3 86.54 86.37 90.03 86.1 86.6 86.7
19/09/2019 19:30:14 80.72 80.65 85.72 78.4 80.2 79.3 87.44 87.18 90.03 86.1 86.6 86.7
19/09/2019 19:30:15 77.13 79.85 85.72 78.3 80.2 79.3 87.02 87.41 90.03 86.1 86.6 86.7
19/09/2019 19:30:16 79.74 79.38 85.72 78.3 80.2 79.3 85.8 86.93 90.03 86.1 86.6 86.7
19/09/2019 19:30:17 79.5 79.69 85.72 78.3 80.2 79.2 85.44 86.17 90.03 86.1 86.6 86.7
19/09/2019 19:30:18 77.87 79.54 85.72 78.3 80.2 79.2 85.45 85.93 90.03 86.1 86.6 86.7
19/09/2019 19:30:19 79.73 79.71 85.72 78.3 80.2 79.2 86.62 86.39 90.03 86.1 86.6 86.7
19/09/2019 19:30:20 77.51 79.71 85.72 78.3 80.2 79.2 85.06 86.43 90.03 86 86.6 86.7
19/09/2019 19:30:21 75.44 78.44 85.72 78.3 80.2 79.2 86.99 86.83 90.03 86.1 86.6 86.7
19/09/2019 19:30:22 75.87 76.96 85.72 78.3 80.2 79.2 85.94 87.32 90.03 86 86.6 86.7
19/09/2019 19:30:23 75.89 76.31 85.72 78.3 80.2 79.2 85.76 86.41 90.03 86 86.6 86.7
19/09/2019 19:30:24 76.5 76.63 85.72 78.3 80.2 79.2 86.68 86.78 90.03 86 86.6 86.7
19/09/2019 19:30:25 78.16 77.76 85.72 78.3 80.2 79.2 88.2 87.78 90.03 86 86.6 86.7
19/09/2019 19:30:26 77.19 77.61 85.72 78.3 80.2 79.2 85.48 87.74 90.03 86 86.6 86.7
19/09/2019 19:30:27 76.2 77.49 85.72 78.3 80.2 79.2 83.98 86.58 90.03 86 86.6 86.7
19/09/2019 19:30:28 77.01 76.99 85.72 78.3 80.2 79.2 86.51 86.44 90.03 86 86.6 86.7
19/09/2019 19:30:29 78.68 78.33 85.72 78.3 80.2 79.2 87.24 87.32 90.03 86 86.6 86.7
19/09/2019 19:30:30 77.72 78.48 85.72 78.3 80.2 79.2 85.87 86.66 90.03 86 86.6 86.7
19/09/2019 19:30:31 76.45 77.66 85.72 78.3 80.2 79.2 87.57 87.22 90.03 86.1 86.6 86.7
19/09/2019 19:30:32 76.92 77.38 85.72 78.3 80.2 79.2 86.86 87.52 90.03 86.1 86.6 86.7
19/09/2019 19:30:33 77.89 77.74 85.72 78.3 80.1 79.2 87.05 87.43 90.03 86.1 86.6 86.7
19/09/2019 19:30:34 76.61 77.67 85.72 78.4 80.1 79.2 84.86 86.96 90.03 86.1 86.6 86.7
19/09/2019 19:30:35 74.95 77.14 85.72 78.4 80.1 79.2 84.68 85.68 90.03 86.1 86.6 86.7
19/09/2019 19:30:36 75.96 76.15 85.72 78.4 80.1 79.2 85.4 85.77 89.98 86.1 86.6 86.7
19/09/2019 19:30:37 74.42 76.06 83.69 78.4 80.1 79.2 85.07 85.62 88.52 86.1 86.6 86.7
19/09/2019 19:30:38 75.65 75.56 83.08 78.4 80.1 79.2 86.25 86.16 88.21 86.1 86.6 86.7
19/09/2019 19:30:39 77.65 76.99 80.65 78.4 80.1 79.2 86.87 86.77 87.78 86.1 86.6 86.7
19/09/2019 19:30:40 76.16 76.97 80.65 78.4 80.1 79.2 84.46 86.49 87.78 86.1 86.6 86.7
19/09/2019 19:30:41 77.94 77.74 80.65 78.4 80.1 79.2 86.02 86.3 87.78 86.1 86.6 86.7
19/09/2019 19:30:42 77.56 77.75 80.65 78.4 80.1 79.2 86.67 86.47 87.78 86.1 86.6 86.7
19/09/2019 19:30:43 79.63 79.26 80.65 78.3 80.1 79.2 87.36 87.19 87.78 86.1 86.6 86.7
19/09/2019 19:30:44 78.72 79.2 79.85 78.3 80.1 79.2 85.5 87.11 87.78 86 86.6 86.7
19/09/2019 19:30:45 77.85 79.13 79.71 78.3 80.1 79.2 85.44 86.41 87.78 86 86.6 86.7
19/09/2019 19:30:46 78.44 78.82 79.71 78.4 80 79.2 86.08 86.28 87.78 86.1 86.6 86.7
19/09/2019 19:30:47 75.79 78.21 79.71 78.4 80 79.2 84.45 85.91 87.78 86.1 86.6 86.7
19/09/2019 19:30:48 78.42 78.03 79.71 78.4 80 79.2 86.93 86.46 87.78 86.1 86.6 86.7
19/09/2019 19:30:49 77.93 78.51 79.71 78.4 80 79.2 85.08 86.4 87.78 86.1 86.5 86.7
19/09/2019 19:30:50 76.41 77.76 79.26 78.4 80 79.2 83.45 85.56 87.78 86.1 86.5 86.7
19/09/2019 19:30:51 74.41 77.08 79.26 78.4 80 79.2 83.64 84.47 87.78 86.1 86.5 86.7
19/09/2019 19:30:52 74.89 75.59 79.26 78.4 80 79.2 87.19 86.46 87.78 86.1 86.5 86.7
19/09/2019 19:30:53 75.28 75.6 79.26 78.3 80 79.2 83.57 86.28 87.78 86.1 86.5 86.7
19/09/2019 19:30:54 74.88 75.63 79.26 78.3 79.9 79.1 86.24 85.95 87.78 86.1 86.5 86.7
19/09/2019 19:30:55 76.87 76.44 79.26 78.3 79.9 79.1 86.68 86.54 87.74 86 86.5 86.7
19/09/2019 19:30:56 75.93 76.65 79.26 78.3 79.9 79.1 84.6 86.28 87.52 86 86.5 86.7
19/09/2019 19:30:57 74.81 75.97 79.26 78.3 79.9 79.1 82.4 85.33 87.52 86 86.5 86.7
19/09/2019 19:30:58 74.03 75.35 79.26 78.3 79.9 79.1 80.92 83.66 87.52 86 86.5 86.7
19/09/2019 19:30:59 76.59 76.09 79.26 78.3 79.9 79.1 84.36 83.93 87.52 86 86.5 86.7
19/09/2019 19:31:00 79.37 78.48 79.26 78.3 79.9 79.1 86.39 85.67 87.52 85.9 86.5 86.7
19/09/2019 19:31:01 79.57 79.3 79.3 78.3 79.9 79.1 85.05 85.76 87.52 85.9 86.5 86.7
19/09/2019 19:31:02 79.12 79.76 79.76 78.3 79.9 79.1 85.02 85.49 87.43 85.9 86.5 86.7
19/09/2019 19:31:03 80.87 80.39 80.39 78.3 79.9 79.1 86.38 86.03 87.19 85.9 86.5 86.7
19/09/2019 19:31:04 78.43 80.39 80.39 78.3 79.9 79.1 83.86 85.99 87.19 85.9 86.5 86.7
19/09/2019 19:31:05 77.45 79.92 80.39 78.3 79.9 79.1 85.49 85.36 87.19 85.9 86.5 86.7
19/09/2019 19:31:06 77.21 77.99 80.39 78.3 79.9 79.1 84.75 85.42 87.19 85.9 86.5 86.7
19/09/2019 19:31:07 77.46 77.7 80.39 78.3 79.9 79.1 84.54 84.96 87.19 85.9 86.5 86.7
19/09/2019 19:31:08 76.05 77.89 80.39 78.3 79.9 79.1 83.87 84.86 87.19 85.9 86.5 86.7
19/09/2019 19:31:09 76.43 76.78 80.39 78.3 79.9 79.1 83.06 84.24 87.19 85.9 86.5 86.7
19/09/2019 19:31:10 77.54 77.31 80.39 78.2 79.9 79.1 84.23 84.19 87.19 85.9 86.5 86.7
19/09/2019 19:31:11 78.29 77.99 80.39 78.2 79.9 79.1 86.64 85.85 87.19 85.9 86.5 86.7
19/09/2019 19:31:12 77.09 77.91 80.39 78.2 79.9 79.1 85.99 86.35 87.19 85.9 86.5 86.7
19/09/2019 19:31:13 79.54 79.31 80.39 78.2 79.9 79.1 85.12 85.88 87.11 85.9 86.5 86.7
19/09/2019 19:31:14 80.46 80.07 80.39 78.2 79.9 79.1 86.85 86.37 86.54 85.9 86.5 86.7
19/09/2019 19:31:15 78.66 80.04 80.39 78.2 79.9 79.1 86.91 86.79 86.79 85.9 86.5 86.7
19/09/2019 19:31:16 80.37 80.44 80.44 78.2 79.9 79.1 89.51 88.86 88.86 85.9 86.5 86.7
19/09/2019 19:31:17 81.1 81.12 81.12 78.2 79.9 79.1 89.91 89.97 89.97 86 86.5 86.7
19/09/2019 19:31:18 78.82 80.55 81.12 78.2 79.9 79.1 88.1 89.22 89.97 86 86.5 86.7
19/09/2019 19:31:19 77.63 79.27 81.12 78.2 79.9 79.1 88.31 88.85 89.97 86 86.5 86.7
19/09/2019 19:31:20 77.49 78.39 81.12 78.2 79.9 79.1 88.16 88.33 89.97 86 86.5 86.7
19/09/2019 19:31:21 77.74 78.28 81.12 78.2 79.9 79.1 86.71 88.33 89.97 86 86.5 86.7
19/09/2019 19:31:22 78.12 78.31 81.12 78.2 79.9 79.1 87.32 87.54 89.97 86 86.5 86.7
19/09/2019 19:31:23 79.21 79.12 81.12 78.2 79.9 79.1 88.27 88.21 89.97 86 86.5 86.7
19/09/2019 19:31:24 81.26 81.15 81.15 78.2 79.9 79.1 88.83 88.97 89.97 86 86.5 86.7
19/09/2019 19:31:25 78.6 80.45 81.15 78.2 79.9 79.1 86.22 88.36 89.97 86 86.5 86.7
19/09/2019 19:31:26 81.36 80.97 81.15 78.2 79.9 79.1 88.86 88.58 89.97 86 86.5 86.7
19/09/2019 19:31:27 81.6 82.17 82.17 78.2 79.9 79.1 89.14 89.63 89.97 86 86.5 86.7
19/09/2019 19:31:28 80.08 81.1 82.17 78.2 79.9 79.1 87.87 88.73 89.97 86 86.5 86.7
19/09/2019 19:31:29 82.59 82.19 82.19 78.2 79.9 79.1 90.23 89.74 89.97 86.1 86.5 86.7
19/09/2019 19:31:30 82.64 82.95 82.95 78.2 79.9 79.1 87.88 89.67 89.97 86.1 86.5 86.7
19/09/2019 19:31:31 77.94 82.36 82.95 78.2 79.9 79.1 86.89 88.55 89.97 86 86.5 86.7
19/09/2019 19:31:32 76.25 80.03 82.95 78.2 79.9 79.1 86.69 87.53 89.97 86 86.5 86.7
19/09/2019 19:31:33 78.61 78.49 82.95 78.2 79.9 79.1 86.31 87.14 89.97 86 86.5 86.7
19/09/2019 19:31:34 79.97 79.64 82.95 78.2 79.9 79.1 87.07 87.38 89.97 86 86.5 86.7
19/09/2019 19:31:35 79.44 79.89 82.95 78.2 79.9 79.1 88.09 87.82 89.97 86 86.5 86.7
19/09/2019 19:31:36 79.12 79.52 82.95 78.2 79.9 79.1 85.82 87.65 89.97 86 86.5 86.7
19/09/2019 19:31:37 78.92 79.82 82.95 78.2 79.9 79.1 83.41 86.62 89.97 86 86.5 86.7
19/09/2019 19:31:38 76.7 78.94 82.95 78.2 79.9 79.1 84.66 84.9 89.97 86 86.5 86.7
19/09/2019 19:31:39 76.86 77.69 82.95 78.2 79.9 79.1 84.08 84.81 89.97 86 86.5 86.7
19/09/2019 19:31:40 75.97 77.54 82.95 78.2 79.9 79.1 83.99 84.47 89.97 86 86.5 86.7
19/09/2019 19:31:41 77.05 77.3 82.95 78.2 79.9 79.1 85.37 85.1 89.97 86 86.5 86.7
19/09/2019 19:31:42 76.2 76.93 82.95 78.1 79.9 79.1 83.65 84.77 89.97 86 86.5 86.7
19/09/2019 19:31:43 76.99 76.9 82.95 78.1 79.9 79.1 83.86 84.16 89.97 86 86.5 86.7
19/09/2019 19:31:44 75.51 76.73 82.95 78.1 79.9 79.1 84.43 84.48 89.97 86 86.5 86.7
19/09/2019 19:31:45 79 78.51 82.95 78.1 79.9 79.1 85.73 85.45 89.97 86 86.5 86.7
19/09/2019 19:31:46 79.81 79.9 82.95 78.2 79.9 79.1 86.24 86.03 89.97 86 86.5 86.7
19/09/2019 19:31:47 77.05 79.01 82.95 78.1 79.9 79.1 85.06 85.98 89.74 86 86.5 86.7
19/09/2019 19:31:48 78.87 78.66 82.95 78.1 79.9 79.1 84.97 85.62 89.74 86 86.5 86.7
19/09/2019 19:31:49 78.09 78.72 82.95 78.1 79.9 79.1 84.71 85.02 89.74 86 86.5 86.7
19/09/2019 19:31:50 79.54 79.33 82.95 78.1 79.8 79.1 85.04 85.15 89.74 86 86.5 86.7
19/09/2019 19:31:51 76.33 79.18 82.95 78.1 79.8 79.1 83.25 85.1 89.74 86 86.5 86.7
19/09/2019 19:31:52 76.53 77.65 82.95 78.1 79.8 79.1 85.69 85.2 89.74 86 86.5 86.7
19/09/2019 19:31:53 75.61 76.91 82.95 78.1 79.8 79.1 85.27 85.94 89.74 86 86.5 86.7
19/09/2019 19:31:54 75.27 75.93 82.95 78.1 79.8 79.1 83.93 84.91 89.74 86 86.5 86.7
19/09/2019 19:31:55 77.04 76.94 82.95 78 79.8 79.1 85.26 85.07 89.74 86 86.5 86.7
19/09/2019 19:31:56 75.97 76.93 82.95 78 79.8 79.1 87.28 86.75 89.74 86 86.5 86.7
19/09/2019 19:31:57 76.83 76.83 82.95 78 79.8 79.1 85.64 86.66 89.74 86 86.5 86.7
19/09/2019 19:31:58 75.28 76.85 82.95 78 79.8 79.1 84.77 86.11 89.74 86 86.5 86.7
19/09/2019 19:31:59 76.21 76.48 82.95 78 79.8 79.1 86.95 86.73 89.67 86 86.5 86.7
19/09/2019 19:32:00 74.52 75.88 82.36 78 79.8 79.1 84.62 86.41 88.55 86 86.5 86.7
19/09/2019 19:32:01 77.93 77.46 80.03 78 79.8 79.1 85.11 85.43 87.82 86 86.5 86.7
19/09/2019 19:32:02 75.77 77.05 79.9 78 79.8 79.1 84.51 85.31 87.82 86 86.5 86.7
19/09/2019 19:32:03 79.49 79.2 79.9 78 79.8 79.1 87.82 87.25 87.82 86 86.5 86.7
19/09/2019 19:32:04 78.02 79.77 79.9 78 79.8 79.1 85.43 87.41 87.82 86 86.5 86.7
19/09/2019 19:32:05 77.12 78.14 79.9 78 79.8 79.1 87.56 87.58 87.65 86 86.5 86.7
19/09/2019 19:32:06 79.29 78.68 79.9 78 79.8 79.1 85.48 87.02 87.58 86 86.5 86.7
19/09/2019 19:32:07 78.88 79.01 79.9 78 79.8 79.1 84.34 86.01 87.58 86 86.5 86.7
19/09/2019 19:32:08 81.82 81.04 81.04 78.1 79.8 79.1 86.74 86.13 87.58 86 86.5 86.7
19/09/2019 19:32:09 79.1 80.55 81.04 78.1 79.8 79.1 84.74 86.05 87.58 86 86.5 86.7
19/09/2019 19:32:10 78.25 79.82 81.04 78.1 79.8 79.1 83.58 85.26 87.58 85.9 86.5 86.7
19/09/2019 19:32:11 77.98 78.96 81.04 78.1 79.8 79.1 83.19 84.32 87.58 85.9 86.5 86.7
19/09/2019 19:32:12 76.28 78.33 81.04 78.1 79.8 79.1 83.21 83.83 87.58 85.9 86.5 86.7
19/09/2019 19:32:13 75.14 77.24 81.04 78.1 79.8 79.1 82.29 83.62 87.58 85.9 86.5 86.7
19/09/2019 19:32:14 74.46 75.91 81.04 78.1 79.8 79.1 83.34 83.2 87.58 85.9 86.5 86.7
19/09/2019 19:32:15 74.11 75.32 81.04 78.1 79.8 79.1 84.31 84.53 87.58 85.9 86.5 86.7
19/09/2019 19:32:16 68.6 74.31 81.04 78.1 79.7 79.1 80.26 83.74 87.58 85.9 86.5 86.7
19/09/2019 19:32:17 68.14 71.64 81.04 78.1 79.7 79.1 78.4 81.71 87.58 85.9 86.5 86.7
19/09/2019 19:32:18 72.27 72 81.04 78.1 79.7 79.1 79.95 80.32 87.58 85.9 86.5 86.7
19/09/2019 19:32:19 67.37 71.54 81.04 78.1 79.7 79.1 78.95 80.05 87.58 85.9 86.5 86.7
19/09/2019 19:32:20 72.32 71.85 81.04 78.1 79.7 79.1 85.94 85.33 87.58 85.9 86.5 86.7
19/09/2019 19:32:21 66.38 71.75 81.04 78 79.7 79.1 85.43 86.18 87.58 85.9 86.5 86.7
19/09/2019 19:32:22 71.5 70.88 81.04 78 79.7 79.1 83.4 85.16 87.58 85.9 86.4 86.7
19/09/2019 19:32:23 77.19 76.15 81.04 78 79.7 79.1 83.27 84.27 87.58 85.9 86.4 86.7
19/09/2019 19:32:24 76.39 76.47 81.04 78 79.7 79.1 83.72 84.01 87.58 85.9 86.4 86.7
19/09/2019 19:32:25 76.89 76.79 81.04 78 79.7 79.1 84.14 84.22 87.58 85.9 86.4 86.7
19/09/2019 19:32:26 80.31 79.35 81.04 78 79.7 79.1 84.94 84.67 87.58 85.9 86.4 86.7
19/09/2019 19:32:27 78.56 79.53 81.04 78 79.7 79.1 84.52 84.85 87.58 85.9 86.4 86.7
19/09/2019 19:32:28 78.67 79.34 81.04 78 79.7 79.1 84.06 84.81 87.58 85.9 86.4 86.7
19/09/2019 19:32:29 73.84 78.47 81.04 78 79.7 79.1 82.9 84.28 87.58 85.8 86.4 86.7
19/09/2019 19:32:30 78.11 78.03 81.04 78 79.7 79.1 85.02 84.6 87.58 85.8 86.4 86.7
19/09/2019 19:32:31 78.84 78.72 81.04 78 79.7 79.1 84.17 84.69 87.58 85.8 86.4 86.7
19/09/2019 19:32:32 78.13 79.69 81.04 78 79.7 79.1 84.51 85.06 87.58 85.8 86.4 86.7
19/09/2019 19:32:33 76.5 77.96 81.04 78 79.7 79.1 83.74 84.15 87.58 85.8 86.4 86.7
19/09/2019 19:32:34 79.48 78.99 81.04 78 79.7 79.1 87.74 86.93 87.58 85.9 86.4 86.7
19/09/2019 19:32:35 79.59 79.87 81.04 78 79.7 79.1 85.65 86.98 87.02 85.9 86.4 86.7
19/09/2019 19:32:36 80.75 80.97 81.04 78.1 79.7 79.1 87.3 86.94 86.98 85.9 86.4 86.7
19/09/2019 19:32:37 79.96 80.91 81.04 78.1 79.7 79.1 87.86 87.68 87.68 85.9 86.4 86.7
19/09/2019 19:32:38 77.56 79.77 80.97 78.1 79.7 79.1 84.56 87.41 87.68 85.9 86.4 86.7
19/09/2019 19:32:39 79.48 79.55 80.97 78.1 79.7 79.1 85.97 85.98 87.68 85.9 86.4 86.7
19/09/2019 19:32:40 77.91 80.13 80.97 78.1 79.7 79.1 84.01 86.06 87.68 85.9 86.4 86.7
19/09/2019 19:32:41 76.13 78.24 80.97 78.1 79.7 79.1 85.03 85 87.68 85.9 86.4 86.7
19/09/2019 19:32:42 76.16 77.32 80.97 78.1 79.7 79.1 86.79 86.46 87.68 85.9 86.4 86.7
19/09/2019 19:32:43 78.3 77.99 80.97 78.1 79.7 79.1 87.65 87.36 87.68 85.9 86.4 86.7
19/09/2019 19:32:44 73.63 77.49 80.97 78 79.7 79.1 81.99 86.83 87.68 85.9 86.4 86.7
19/09/2019 19:32:45 79.1 78.41 80.97 78 79.7 79.1 86.54 86 87.68 85.9 86.4 86.7
19/09/2019 19:32:46 80.86 80.58 80.97 78.1 79.7 79.1 86.78 86.54 87.68 85.9 86.4 86.7
19/09/2019 19:32:47 76.76 80.21 80.97 78.1 79.7 79.1 88.64 88.46 88.46 85.9 86.4 86.7
19/09/2019 19:32:48 78.82 79.14 80.97 78.1 79.7 79.1 86.59 88.24 88.46 85.9 86.4 86.7
19/09/2019 19:32:49 77.78 78.5 80.97 78.1 79.7 79.1 84.41 86.81 88.46 85.9 86.4 86.7
19/09/2019 19:32:50 81.26 80.48 80.97 78.1 79.7 79.1 88.18 87.72 88.46 85.9 86.4 86.7
19/09/2019 19:32:51 80.31 80.65 80.97 78.1 79.7 79.1 88.5 88.59 88.59 85.9 86.4 86.7
19/09/2019 19:32:52 79.31 80.25 80.97 78.1 79.7 79.1 86.99 88.04 88.59 85.9 86.4 86.7
19/09/2019 19:32:53 81.54 81.14 81.14 78.1 79.7 79.1 88.61 88.31 88.59 85.9 86.4 86.7
19/09/2019 19:32:54 81.98 82.2 82.2 78.2 79.7 79.1 88.35 88.68 88.68 85.9 86.4 86.7
19/09/2019 19:32:55 79.29 81.46 82.2 78.2 79.7 79.1 86.93 88.17 88.68 85.9 86.4 86.7
19/09/2019 19:32:56 77.5 80.22 82.2 78.2 79.7 79.1 87.56 87.75 88.68 85.9 86.4 86.7
19/09/2019 19:32:57 76.87 78.69 82.2 78.2 79.7 79.1 87.47 87.91 88.68 85.9 86.4 86.7
19/09/2019 19:32:58 76.68 77.76 82.2 78.2 79.7 79.1 85.28 87.47 88.68 85.9 86.4 86.7
19/09/2019 19:32:59 77.53 77.82 82.2 78.2 79.7 79.1 86 86.43 88.68 85.9 86.4 86.7
19/09/2019 19:33:00 77.51 77.82 82.2 78.2 79.7 79.1 87.48 87.1 88.68 85.9 86.4 86.7
19/09/2019 19:33:01 78.64 78.55 82.2 78.2 79.7 79.1 89.62 88.95 88.95 85.9 86.4 86.7
19/09/2019 19:33:02 76.96 78.51 82.2 78.2 79.7 79.1 89.15 89.57 89.57 85.9 86.4 86.7
19/09/2019 19:33:03 78.99 79.01 82.2 78.2 79.7 79.1 89.51 89.59 89.59 85.9 86.4 86.7
19/09/2019 19:33:04 76.78 78.86 82.2 78.2 79.7 79.1 85.99 89.42 89.59 85.9 86.4 86.7
19/09/2019 19:33:05 77.32 77.67 82.2 78.2 79.7 79.1 84.16 87.15 89.59 85.9 86.4 86.7
19/09/2019 19:33:06 76.57 77.15 82.2 78.2 79.7 79.1 84.83 85.55 89.59 85.9 86.4 86.7
19/09/2019 19:33:07 78.05 77.87 82.2 78.2 79.7 79.1 86.62 86.5 89.59 85.9 86.4 86.7
19/09/2019 19:33:08 76.39 77.85 82.2 78.2 79.7 79.1 88.13 87.72 89.59 85.9 86.4 86.7
19/09/2019 19:33:09 75.95 76.98 82.2 78.2 79.7 79.1 88.77 88.59 89.59 86 86.4 86.7
19/09/2019 19:33:10 77.1 76.95 82.2 78.2 79.7 79.1 89.39 89.31 89.59 86 86.4 86.7
19/09/2019 19:33:11 78.89 78.75 82.2 78.2 79.7 79.1 86.55 89.07 89.59 86 86.4 86.7
19/09/2019 19:33:12 81.61 80.92 82.2 78.2 79.7 79.1 87.54 87.9 89.59 86 86.4 86.7
19/09/2019 19:33:13 78.64 80.44 82.2 78.2 79.7 79.1 87.34 87.66 89.59 86 86.4 86.7
19/09/2019 19:33:14 80.52 80.65 82.2 78.2 79.7 79.1 87.59 87.94 89.59 86 86.4 86.7
19/09/2019 19:33:15 76.93 79.88 82.2 78.2 79.7 79.1 86.74 87.56 89.59 86 86.4 86.7
19/09/2019 19:33:16 78.85 78.85 82.2 78.2 79.7 79.1 89.19 88.59 89.59 86 86.4 86.7
19/09/2019 19:33:17 77.1 78.86 82.2 78.2 79.7 79.1 86.31 88.54 89.59 86 86.4 86.7
19/09/2019 19:33:18 76.32 77.88 82.2 78.2 79.7 79.1 86.96 87.61 89.59 86 86.4 86.7
19/09/2019 19:33:19 76.31 76.69 82.2 78.2 79.7 79.1 87.55 87.52 89.59 86 86.4 86.7
19/09/2019 19:33:20 77.58 77.36 82.2 78.2 79.7 79.1 86.41 87.48 89.59 86 86.4 86.7
19/09/2019 19:33:21 77.27 77.62 82.2 78.2 79.7 79.1 87.23 87.18 89.59 86 86.4 86.7
19/09/2019 19:33:22 79.04 78.38 82.2 78.2 79.7 79.1 89.32 88.88 89.59 86.1 86.4 86.7
19/09/2019 19:33:23 78.65 78.92 82.2 78.2 79.6 79.1 86.69 88.41 89.59 86.1 86.4 86.7
19/09/2019 19:33:24 78.1 78.71 81.46 78.2 79.6 79.1 86.73 87.81 89.59 86.1 86.4 86.7
19/09/2019 19:33:25 80.62 80.34 80.92 78.2 79.6 79.1 89.65 88.83 89.59 86.1 86.4 86.7
19/09/2019 19:33:26 77.92 80.05 80.92 78.2 79.6 79.1 88.9 89.08 89.59 86.1 86.4 86.7
19/09/2019 19:33:27 77.52 78.79 80.92 78.2 79.6 79.1 88.8 89.18 89.59 86.1 86.4 86.7
19/09/2019 19:33:28 78.86 79.12 80.92 78.2 79.6 79.1 88.56 89.35 89.59 86.1 86.4 86.7
19/09/2019 19:33:29 75.88 78.29 80.92 78.2 79.6 79.1 87.17 88.54 89.59 86.1 86.4 86.7
19/09/2019 19:33:30 77.15 77.45 80.92 78.2 79.6 79.1 86.96 87.94 89.59 86.1 86.4 86.7
19/09/2019 19:33:31 75.74 77 80.92 78.2 79.6 79.1 86.95 87.5 89.59 86.1 86.4 86.7
19/09/2019 19:33:32 77.08 76.9 80.92 78.2 79.6 79.1 87.43 87.57 89.59 86.2 86.4 86.7
19/09/2019 19:33:33 77.7 77.48 80.92 78.2 79.6 79.1 88.24 88.16 89.42 86.2 86.4 86.7
19/09/2019 19:33:34 77.25 77.89 80.92 78.2 79.6 79.1 87.72 88.58 89.35 86.2 86.4 86.7
19/09/2019 19:33:35 78.3 78.23 80.92 78.2 79.5 79.1 87.47 87.84 89.35 86.2 86.4 86.7
19/09/2019 19:33:36 76.5 77.89 80.92 78.2 79.5 79.1 87.82 87.85 89.35 86.2 86.4 86.7
19/09/2019 19:33:37 77.4 77.72 80.92 78.3 79.5 79.1 86.45 87.89 89.35 86.2 86.4 86.7
19/09/2019 19:33:38 77.28 77.43 80.92 78.3 79.5 79.1 87.55 87.84 89.35 86.2 86.4 86.7
19/09/2019 19:33:39 77.09 77.58 80.92 78.3 79.5 79.1 89.3 88.69 89.35 86.3 86.4 86.7
19/09/2019 19:33:40 76.77 77.2 80.92 78.3 79.5 79.1 88.74 88.85 89.35 86.3 86.4 86.7
19/09/2019 19:33:41 78.24 77.78 80.92 78.3 79.5 79.1 88.22 89.31 89.35 86.3 86.4 86.7
19/09/2019 19:33:42 78.76 78.46 80.65 78.3 79.5 79.1 89.1 88.81 89.35 86.3 86.4 86.7
19/09/2019 19:33:43 78.84 79.35 80.65 78.3 79.5 79.1 89.36 89.16 89.35 86.3 86.4 86.7
19/09/2019 19:33:44 77.13 78.28 80.34 78.3 79.5 79.1 90.45 90.09 90.09 86.4 86.5 86.7
19/09/2019 19:33:45 77.66 77.82 80.34 78.3 79.5 79.1 91.57 91.12 91.12 86.4 86.5 86.7
19/09/2019 19:33:46 78.18 78.1 80.34 78.3 79.5 79.1 90.99 91.33 91.33 86.5 86.5 86.7
19/09/2019 19:33:47 78.19 78.46 80.34 78.3 79.5 79.1 89.73 91.24 91.33 86.5 86.5 86.7
19/09/2019 19:33:48 79.38 79.14 80.34 78.3 79.5 79.1 90.93 91.13 91.33 86.5 86.5 86.7
19/09/2019 19:33:49 81.04 80.83 80.83 78.4 79.5 79.1 90.49 90.7 91.33 86.6 86.5 86.7
19/09/2019 19:33:50 77.75 80.21 80.83 78.4 79.5 79.1 89.33 90.57 91.33 86.6 86.5 86.7
19/09/2019 19:33:51 77.46 78.8 80.83 78.4 79.5 79.1 89.15 89.78 91.33 86.6 86.5 86.7
19/09/2019 19:33:52 76.13 78.09 80.83 78.4 79.5 79.1 87.69 89.56 91.33 86.6 86.5 86.7
19/09/2019 19:33:53 81.21 80.36 80.83 78.4 79.5 79.1 89.11 89.27 91.33 86.6 86.5 86.7
19/09/2019 19:33:54 77.67 79.85 80.83 78.4 79.5 79.1 87.65 88.81 91.33 86.6 86.5 86.7
19/09/2019 19:33:55 79.02 79.37 80.83 78.4 79.5 79.1 88.13 88.31 91.33 86.6 86.5 86.7
19/09/2019 19:33:56 78.42 78.84 80.83 78.4 79.4 79.1 89.13 88.98 91.33 86.7 86.5 86.7
19/09/2019 19:33:57 78.76 79.09 80.83 78.4 79.4 79.1 89.49 89.4 91.33 86.7 86.5 86.7
19/09/2019 19:33:58 77.3 78.78 80.83 78.4 79.4 79.1 88.37 89.37 91.33 86.7 86.5 86.7
19/09/2019 19:33:59 76.21 77.98 80.83 78.4 79.4 79.1 89.13 89.28 91.33 86.7 86.5 86.7
19/09/2019 19:34:00 76.93 77.12 80.83 78.4 79.4 79.1 87.54 88.92 91.33 86.7 86.5 86.7
19/09/2019 19:34:01 77.26 77.37 80.83 78.4 79.4 79.1 90.22 90 91.33 86.7 86.5 86.7
19/09/2019 19:34:02 76.88 77.38 80.83 78.4 79.4 79.1 90.19 90.65 91.33 86.7 86.5 86.7
19/09/2019 19:34:03 76.48 77.12 80.83 78.3 79.4 79.1 84.95 89.98 91.33 86.7 86.5 86.7
19/09/2019 19:34:04 75.95 76.72 80.83 78.3 79.4 79.1 84.58 87.52 91.33 86.7 86.5 86.7
19/09/2019 19:34:05 76.69 76.82 80.83 78.3 79.4 79.1 83.61 85.91 91.33 86.7 86.5 86.7
19/09/2019 19:34:06 76.43 77.01 80.83 78.3 79.4 79.1 84.31 84.67 91.33 86.7 86.5 86.7
19/09/2019 19:34:07 76.55 76.73 80.83 78.3 79.4 79.1 87.17 86.52 91.33 86.7 86.5 86.7
19/09/2019 19:34:08 77.11 77.33 80.83 78.3 79.4 79.1 87.22 87 91.33 86.7 86.5 86.7
19/09/2019 19:34:09 77.71 78.06 80.83 78.3 79.4 79.1 87.22 87.37 91.33 86.7 86.5 86.7
19/09/2019 19:34:10 76.04 77.56 80.83 78.3 79.4 79.1 88.19 88.24 91.33 86.7 86.5 86.7
19/09/2019 19:34:11 76.58 77.21 80.83 78.3 79.4 79.1 88.04 88.92 91.33 86.7 86.5 86.7
19/09/2019 19:34:12 77.13 77.22 80.83 78.3 79.4 79.1 87.54 88.02 91.33 86.7 86.5 86.7
19/09/2019 19:34:13 76.67 77.12 80.83 78.3 79.4 79.1 87.56 87.81 91.33 86.7 86.5 86.7
19/09/2019 19:34:14 78.38 77.97 80.83 78.3 79.4 79.1 88.47 88.54 91.33 86.7 86.5 86.7
19/09/2019 19:34:15 76.69 77.76 80.83 78.2 79.4 79.1 86.08 87.97 91.33 86.7 86.5 86.7
19/09/2019 19:34:16 77 77.35 80.83 78.2 79.4 79.1 89.61 89.13 91.24 86.8 86.5 86.7
19/09/2019 19:34:17 77.05 77.22 80.83 78.2 79.4 79.1 89.55 89.5 91.13 86.8 86.5 86.7
19/09/2019 19:34:18 78.66 78.37 80.83 78.2 79.4 79.1 88.71 89.35 90.7 86.8 86.5 86.7
19/09/2019 19:34:19 79.18 78.99 80.36 78.2 79.4 79.1 91.23 90.62 90.65 86.8 86.5 86.7
19/09/2019 19:34:20 76.06 78.99 80.36 78.2 79.4 79.1 86.77 90.57 90.65 86.8 86.5 86.7
19/09/2019 19:34:21 79.05 78.75 80.36 78.2 79.3 79.1 87.1 88.58 90.65 86.8 86.5 86.7
19/09/2019 19:34:22 80.17 79.69 80.36 78.2 79.3 79.1 88.61 88.35 90.65 86.8 86.5 86.7
19/09/2019 19:34:23 79.61 79.69 79.85 78.2 79.3 79.1 87.26 88.31 90.65 86.8 86.5 86.7
19/09/2019 19:34:24 79.32 80.1 80.1 78.2 79.3 79.1 87.58 87.96 90.65 86.8 86.5 86.7
19/09/2019 19:34:25 79.72 79.78 80.1 78.2 79.3 79.1 88.14 88.66 90.65 86.8 86.5 86.7
19/09/2019 19:34:26 81.47 81.26 81.26 78.3 79.3 79.1 88.55 88.46 90.65 86.9 86.5 86.7
19/09/2019 19:34:27 78.61 80.83 81.26 78.3 79.3 79.1 86.23 88.3 90.65 86.9 86.5 86.7
19/09/2019 19:34:28 80.31 80.47 81.26 78.3 79.3 79.1 88.69 88.63 90.65 86.9 86.5 86.7
19/09/2019 19:34:29 78.22 80.34 81.26 78.3 79.3 79.1 89.43 89.38 90.65 86.9 86.6 86.7
19/09/2019 19:34:30 78 79.05 81.26 78.3 79.3 79.1 91.18 90.74 90.74 86.9 86.6 86.8
19/09/2019 19:34:31 77.82 78.37 81.26 78.3 79.3 79.1 87.95 90.49 90.74 86.9 86.6 86.8
19/09/2019 19:34:32 78.16 78.61 81.26 78.3 79.3 79.1 86.82 89 90.74 86.9 86.6 86.8
19/09/2019 19:34:33 76.73 78.03 81.26 78.3 79.3 79.1 86.82 87.6 90.74 86.9 86.6 86.8
19/09/2019 19:34:34 76.28 77.42 81.26 78.3 79.3 79.1 86.87 87.72 90.74 86.9 86.6 86.8
19/09/2019 19:34:35 77.74 77.51 81.26 78.3 79.3 79.1 87.62 87.44 90.74 86.9 86.6 86.8
19/09/2019 19:34:36 79.98 79.36 81.26 78.3 79.3 79.1 87.61 87.75 90.74 87 86.6 86.8
19/09/2019 19:34:37 79 79.21 81.26 78.3 79.3 79.1 86.78 87.55 90.74 87 86.6 86.8
19/09/2019 19:34:38 79.6 79.99 81.26 78.3 79.3 79.1 87.06 87.63 90.74 87 86.6 86.8
19/09/2019 19:34:39 79.75 79.58 81.26 78.3 79.3 79.1 88.58 88.06 90.74 87 86.6 86.8
19/09/2019 19:34:40 79.18 80.02 81.26 78.3 79.3 79.1 90.36 89.7 90.74 87 86.6 86.8
19/09/2019 19:34:41 75.68 79.13 81.26 78.3 79.3 79.1 88.16 89.96 90.74 87 86.6 86.8
19/09/2019 19:34:42 75.35 77.37 81.26 78.3 79.3 79.1 85.16 88.46 90.74 87 86.6 86.8
19/09/2019 19:34:43 78.1 77.72 81.26 78.3 79.3 79.1 88.53 88.23 90.74 87 86.6 86.8
19/09/2019 19:34:44 76.84 77.92 81.26 78.3 79.3 79.1 87.94 88.22 90.74 87 86.6 86.8
19/09/2019 19:34:45 77.04 77.25 81.26 78.3 79.3 79.1 87.19 88.22 90.74 87 86.6 86.8
19/09/2019 19:34:46 78.65 78.36 81.26 78.3 79.3 79.1 88.05 88.14 90.74 87 86.6 86.8
19/09/2019 19:34:47 79.91 79.53 81.26 78.3 79.3 79.1 91.23 90.73 90.74 87 86.6 86.8
19/09/2019 19:34:48 76.83 79.22 81.26 78.3 79.3 79.1 86.35 89.85 90.74 87 86.6 86.8
19/09/2019 19:34:49 80.96 80.51 81.26 78.3 79.3 79.1 87.51 88.14 90.74 87 86.6 86.8
19/09/2019 19:34:50 77.57 80.51 81.26 78.3 79.3 79.1 86.53 87.97 90.74 87 86.6 86.8
19/09/2019 19:34:51 81.58 81.08 81.26 78.4 79.3 79.1 88.71 88.33 90.74 87 86.6 86.8
19/09/2019 19:34:52 78.42 80.67 81.26 78.4 79.3 79.1 89.41 89.18 90.74 87 86.7 86.8
19/09/2019 19:34:53 77.23 79.38 81.26 78.4 79.3 79.1 89.51 89.66 90.74 87.1 86.7 86.8
19/09/2019 19:34:54 76.61 78.02 81.26 78.4 79.3 79.1 86.96 89.11 90.74 87.1 86.7 86.8
19/09/2019 19:34:55 76.32 77.4 81.26 78.4 79.3 79.1 87.02 88.04 90.74 87.1 86.7 86.8
19/09/2019 19:34:56 78.19 77.6 81.08 78.4 79.2 79.1 87.44 87.63 90.74 87.1 86.7 86.8
19/09/2019 19:34:57 79.79 79.3 81.08 78.4 79.2 79.1 87.86 87.91 90.74 87.1 86.7 86.8
19/09/2019 19:34:58 79.17 79.38 81.08 78.4 79.2 79.1 89.66 89.04 90.74 87.1 86.7 86.8
19/09/2019 19:34:59 78.08 79.43 81.08 78.4 79.2 79.1 87.6 89.02 90.74 87.1 86.7 86.8
19/09/2019 19:35:00 79.05 78.99 81.08 78.4 79.2 79.1 86.43 88.07 90.73 87.1 86.7 86.8
19/09/2019 19:35:01 77.58 78.96 81.08 78.4 79.2 79.1 85.58 87.25 90.73 87.1 86.7 86.8
19/09/2019 19:35:02 81.2 80.55 81.08 78.4 79.2 79.1 88.28 87.71 90.73 87.1 86.7 86.8
19/09/2019 19:35:03 79.77 80.7 81.08 78.4 79.2 79.1 90.85 89.87 90.73 87.1 86.7 86.8
19/09/2019 19:35:04 77.76 79.96 81.08 78.3 79.2 79.1 91.16 91 91 87.2 86.7 86.8
19/09/2019 19:35:05 76.26 78.55 81.08 78.3 79.2 79.1 87.65 90.62 91 87.1 86.7 86.8
19/09/2019 19:35:06 73.87 77.09 81.08 78.2 79.2 79.1 85.7 88.79 91 87.1 86.7 86.8
19/09/2019 19:35:07 78.41 77.76 81.08 78.1 79.2 79.1 85.43 87.01 91 87.1 86.7 86.8
19/09/2019 19:35:08 79.76 79.15 81.08 78.1 79.2 79.1 85.8 86.17 91 87.1 86.7 86.8
19/09/2019 19:35:09 81.48 81.29 81.29 78.1 79.2 79.1 87.14 87.05 91 87.1 86.7 86.8
19/09/2019 19:35:10 82.3 82.59 82.59 78.2 79.2 79.1 90.68 89.64 91 87.1 86.7 86.8
19/09/2019 19:35:11 81.54 81.85 82.59 78.2 79.2 79.1 89.87 89.96 91 87.2 86.7 86.8
19/09/2019 19:35:12 79.8 81.44 82.59 78.2 79.2 79.1 88.49 89.51 91 87.2 86.7 86.8
19/09/2019 19:35:13 77.37 80.53 82.59 78.2 79.2 79.1 87.26 89.09 91 87.2 86.7 86.8
19/09/2019 19:35:14 77.93 78.9 82.59 78.2 79.2 79.1 86.43 88 91 87.2 86.7 86.8
19/09/2019 19:35:15 74.38 78.55 82.59 78.2 79.2 79.1 83.02 87.04 91 87.2 86.7 86.8
19/09/2019 19:35:16 70.63 75.98 82.59 78.2 79.2 79.1 79.22 84.83 91 87.1 86.7 86.8
19/09/2019 19:35:17 70.07 73.48 82.59 78.1 79.2 79.1 78.21 82.2 91 87.1 86.7 86.8
19/09/2019 19:35:18 77.08 75.94 82.59 78.1 79.1 79.1 80.67 80.62 91 87.1 86.7 86.8
19/09/2019 19:35:19 72.26 75.93 82.59 78.1 79.1 79.1 78.94 80.58 91 87.1 86.7 86.8
19/09/2019 19:35:20 72.53 74.24 82.59 78.1 79.1 79.1 79.07 79.77 91 87.1 86.7 86.8
19/09/2019 19:35:21 66.18 72.91 82.59 78.1 79.1 79.1 76.21 79.24 91 87.1 86.7 86.8
19/09/2019 19:35:22 69.81 71.19 82.59 78.1 79.1 79.1 75.32 77.57 91 87.1 86.7 86.8
19/09/2019 19:35:23 69.26 69.88 82.59 78.1 79.1 79.1 76.5 76.54 91 87.1 86.7 86.8
19/09/2019 19:35:24 69.08 70.17 82.59 78.1 79.1 79.1 83.55 82.65 91 87.1 86.7 86.8
19/09/2019 19:35:25 64.82 69.04 82.59 78.1 79.1 79.1 77.82 82.1 91 87.1 86.6 86.8
19/09/2019 19:35:26 76.35 74.7 82.59 78.1 79.1 79.1 85.53 84.18 91 87.1 86.6 86.8
19/09/2019 19:35:27 76.74 76.19 82.59 78.1 79.1 79.1 83.41 84.47 91 87.1 86.6 86.8
19/09/2019 19:35:28 81.19 80 82.59 78.1 79.1 79.1 86.6 85.94 91 87.1 86.6 86.8
19/09/2019 19:35:29 78.5 79.92 82.59 78.1 79.1 79.1 84.37 85.95 91 87.1 86.6 86.8
19/09/2019 19:35:30 77.6 79.07 82.59 78.1 79.1 79.1 83.92 84.92 91 87 86.6 86.8
19/09/2019 19:35:31 76.45 78.22 82.59 78.1 79.1 79.1 83.03 84.38 91 87 86.6 86.8
19/09/2019 19:35:32 76.27 77.43 82.59 78.1 79.1 79.1 82.03 83.92 91 87 86.6 86.8
19/09/2019 19:35:33 74.46 76.69 82.59 78.1 79.1 79.1 82.55 82.97 91 87 86.6 86.8
19/09/2019 19:35:34 73.09 75.35 82.59 78.1 79.1 79.1 80.85 82.53 90.62 87 86.6 86.8
19/09/2019 19:35:35 75.3 75.14 82.59 78.1 79 79.1 84.88 84.62 89.96 87 86.6 86.8
19/09/2019 19:35:36 78.96 78.18 82.59 78.1 79 79.1 86.26 85.68 89.96 87 86.6 86.8
19/09/2019 19:35:37 79.31 79.25 82.59 78.1 79.1 79.1 84.98 85.61 89.96 87 86.6 86.8
19/09/2019 19:35:38 76.88 78.8 82.59 78.1 79.1 79.1 85.41 85.87 89.96 87 86.6 86.8
19/09/2019 19:35:39 78.37 78.49 82.59 78.1 79.1 79.1 83.76 85.41 89.96 87 86.6 86.8
19/09/2019 19:35:40 77.49 78.18 81.85 78.1 79.1 79.1 84.68 85.01 89.96 87 86.6 86.8
19/09/2019 19:35:41 77.26 77.71 81.44 78.1 79.1 79.1 84.82 84.88 89.51 87 86.6 86.8
19/09/2019 19:35:42 76.11 77.45 80.53 78.1 79 79.1 83.6 84.66 89.09 87 86.6 86.8
19/09/2019 19:35:43 78.2 77.9 80 78.1 79 79.1 83.62 84.21 88 87 86.6 86.8
19/09/2019 19:35:44 72.68 77.63 80 78.1 79 79.1 79.59 83.69 87.04 87 86.6 86.8
19/09/2019 19:35:45 75.9 76.01 80 78.1 79 79.1 87.07 85.96 85.96 87 86.6 86.8
19/09/2019 19:35:46 76.53 76.65 80 78.1 79 79.1 87.06 87.11 87.11 87 86.6 86.8
19/09/2019 19:35:47 75.84 76.25 80 78.1 79 79.1 84.85 86.52 87.11 87 86.6 86.8
19/09/2019 19:35:48 75.87 76.33 80 78.1 79 79.1 87.31 86.96 87.11 87 86.6 86.8
19/09/2019 19:35:49 72.48 75.98 80 78 79 79.1 82.09 86.66 87.11 87 86.6 86.8
19/09/2019 19:35:50 77.8 77.04 80 78.1 79 79.1 86.59 86.02 87.11 87 86.6 86.8
19/09/2019 19:35:51 76.41 77.01 80 78.1 79 79.1 87.09 86.66 87.11 87 86.6 86.8
19/09/2019 19:35:52 75.9 76.64 80 78.1 79 79.1 86.42 86.74 87.11 87 86.6 86.8
19/09/2019 19:35:53 76.15 76.78 80 78.1 79 79.1 85.73 86.79 87.11 87 86.6 86.8
19/09/2019 19:35:54 77.42 76.99 80 78.1 79 79.1 85.66 86.15 87.11 87 86.6 86.8
19/09/2019 19:35:55 77.77 77.74 80 78.1 79 79.1 87.51 86.96 87.11 87 86.6 86.8
19/09/2019 19:35:56 78.12 78.27 80 78.1 79 79.1 85.57 87.11 87.11 87 86.6 86.8
19/09/2019 19:35:57 75.2 77.83 80 78.1 79 79.1 84.39 86.17 87.11 87 86.6 86.8
19/09/2019 19:35:58 75.69 76.34 79.92 78.1 79 79.1 85.71 85.81 87.11 87 86.6 86.8
19/09/2019 19:35:59 76.11 76.31 79.25 78.1 79 79.1 86.45 86.5 87.11 87 86.6 86.8
19/09/2019 19:36:00 73.14 76.05 79.25 78.1 78.9 79.1 82.18 86.12 87.11 87 86.6 86.8
19/09/2019 19:36:01 76.44 75.91 79.25 78.1 78.9 79.1 86.94 86.32 87.11 87 86.6 86.8
19/09/2019 19:36:02 78.49 78.03 79.25 78 78.9 79.1 86.09 87.28 87.28 87 86.6 86.8
19/09/2019 19:36:03 76.57 77.33 79.25 78 78.9 79.1 85.3 85.86 87.28 87 86.6 86.8
19/09/2019 19:36:04 78.22 78.1 79.25 78 78.9 79.1 86.51 86.54 87.28 87 86.6 86.8
19/09/2019 19:36:05 79.02 78.8 79.25 78 78.9 79.1 88.01 87.66 87.66 87 86.6 86.8
19/09/2019 19:36:06 78.23 78.73 79.25 78 78.9 79.1 87.36 87.63 87.66 87 86.6 86.8
19/09/2019 19:36:07 78.65 78.71 78.8 78 78.9 79.1 88.57 88.42 88.42 87.1 86.6 86.8
19/09/2019 19:36:08 77.93 78.73 78.8 78 78.9 79.1 86.51 88.05 88.42 87.1 86.6 86.8
19/09/2019 19:36:09 78.98 79.19 79.19 78.1 78.9 79.1 87.66 87.88 88.42 87.1 86.6 86.8
19/09/2019 19:36:10 78.45 78.6 79.19 78.1 78.9 79.1 87.45 87.63 88.42 87.1 86.6 86.8
19/09/2019 19:36:11 77.3 78.52 79.19 78.1 78.9 79.1 88.04 88.33 88.42 87.1 86.6 86.8
19/09/2019 19:36:12 76.82 77.89 79.19 78.1 78.9 79.1 86.01 88.22 88.42 87.1 86.6 86.8
19/09/2019 19:36:13 75.65 77.24 79.19 78 78.9 79.1 85.17 86.75 88.42 87.1 86.6 86.8
19/09/2019 19:36:14 90.47 88.43 88.43 78.3 78.9 79.1 102.48 100.64 100.64 87.5 86.8 86.8
19/09/2019 19:36:15 89.57 90.84 90.84 78.4 79 79.1 100.34 102.41 102.41 87.8 86.9 86.8
19/09/2019 19:36:16 76.09 88.24 90.84 78.4 79 79.1 86.24 99.63 102.41 87.8 86.9 86.8
19/09/2019 19:36:17 77.67 84.46 90.84 78.4 79 79.1 85.66 95.75 102.41 87.8 86.9 86.8
19/09/2019 19:36:18 80.56 81.59 90.84 78.4 79 79.1 87.52 92.14 102.41 87.8 86.9 86.8
19/09/2019 19:36:19 77.4 80.79 90.84 78.4 79 79.1 85.16 89.92 102.41 87.8 86.9 86.8
19/09/2019 19:36:20 77.72 78.88 90.84 78.4 79 79.1 85.49 87.58 102.41 87.8 86.9 86.8
19/09/2019 19:36:21 77.55 78.2 90.84 78.4 79 79.1 87.9 88.11 102.41 87.8 86.9 86.8
19/09/2019 19:36:22 77.76 78.65 90.84 78.4 79 79.1 84.92 87.03 102.41 87.8 86.9 86.8
19/09/2019 19:36:23 75.55 77.62 90.84 78.4 79 79.1 83.61 85.48 102.41 87.7 86.9 86.8
19/09/2019 19:36:24 76.38 77.01 90.84 78.4 79 79.1 85.46 85.64 102.41 87.7 86.9 86.8
19/09/2019 19:36:25 78.44 77.78 90.84 78.4 79 79.1 85.64 85.69 102.41 87.7 86.9 86.8
19/09/2019 19:36:26 78.97 78.84 90.84 78.4 79 79.1 88.43 87.63 102.41 87.7 86.9 86.8
19/09/2019 19:36:27 77.79 78.94 90.84 78.4 79 79.1 86.92 87.76 102.41 87.7 86.9 86.8
19/09/2019 19:36:28 76.03 78.01 90.84 78.3 79 79.1 87.24 87.41 102.41 87.7 86.9 86.8
19/09/2019 19:36:29 78.59 78.25 90.84 78.3 79 79.1 87.29 87.57 102.41 87.7 86.9 86.8
19/09/2019 19:36:30 79.7 80.16 90.84 78.3 78.9 79.1 90.41 89.63 102.41 87.7 86.9 86.8
19/09/2019 19:36:31 76.54 78.66 90.84 78.3 78.9 79.1 87.91 89.36 102.41 87.7 86.9 86.8
19/09/2019 19:36:32 77.99 78.16 90.84 78.3 78.9 79.1 88.26 88.7 102.41 87.7 86.9 86.8
19/09/2019 19:36:33 78.2 78.1 90.84 78.3 78.9 79.1 92.89 92.14 102.41 87.8 86.9 86.8
19/09/2019 19:36:34 79.34 78.89 90.84 78.3 78.9 79.1 94.42 94.03 102.41 87.8 86.9 86.8
19/09/2019 19:36:35 77.58 78.79 90.84 78.3 78.9 79.1 92.76 93.91 102.41 87.8 86.9 86.8
19/09/2019 19:36:36 77.06 78.05 90.84 78.3 78.9 79.1 90.08 92.88 102.41 87.9 86.9 86.8
19/09/2019 19:36:37 80.57 80.14 90.84 78.3 78.9 79.1 88.26 91.16 102.41 87.9 86.9 86.8
19/09/2019 19:36:38 81.65 81.63 90.84 78.3 78.9 79.1 87.76 89.54 102.41 87.9 86.9 86.8
19/09/2019 19:36:39 77.67 80.53 90.84 78.3 78.9 79.1 87.75 88.49 102.41 87.9 86.9 86.8
19/09/2019 19:36:40 79.07 79.23 90.84 78.3 78.9 79.1 87.63 88.09 102.41 87.9 87 86.8
19/09/2019 19:36:41 78.01 79.44 90.84 78.3 78.9 79.1 86.1 87.87 102.41 87.9 86.9 86.8
19/09/2019 19:36:42 83.14 82.6 90.84 78.4 78.9 79.1 88.45 88.27 102.41 87.9 87 86.8
19/09/2019 19:36:43 76.9 82.6 90.84 78.4 78.9 79.1 86.95 88.41 102.41 87.9 87 86.8
19/09/2019 19:36:44 75.09 79.89 90.84 78.4 78.9 79.1 85.17 87.42 102.41 87.9 87 86.8
19/09/2019 19:36:45 76.52 77.49 88.24 78.4 78.9 79.1 86.71 86.63 99.63 87.9 87 86.8
19/09/2019 19:36:46 76.3 77.29 84.46 78.3 78.9 79.1 85.97 86.59 95.75 87.9 87 86.8
19/09/2019 19:36:47 74.23 76.59 82.6 78.3 78.8 79.1 84.52 86.2 94.03 87.9 86.9 86.8
19/09/2019 19:36:48 77.71 77.24 82.6 78.3 78.8 79.1 85.07 85.54 94.03 87.9 86.9 86.8
19/09/2019 19:36:49 77.65 77.74 82.6 78.3 78.8 79.1 85.66 85.61 94.03 87.9 86.9 86.8
19/09/2019 19:36:50 74.33 77.14 82.6 78.3 78.8 79.1 85.29 86.26 94.03 87.9 86.9 86.8
19/09/2019 19:36:51 77.2 76.81 82.6 78.3 78.8 79.1 86.03 85.99 94.03 87.9 86.9 86.8
19/09/2019 19:36:52 76.33 76.6 82.6 78.3 78.8 79.1 85.46 85.85 94.03 87.9 86.9 86.8
19/09/2019 19:36:53 77.57 77.27 82.6 78.3 78.8 79.1 86.3 86.22 94.03 87.9 86.9 86.8
19/09/2019 19:36:54 76.7 77.42 82.6 78.3 78.8 79.1 85.84 86.38 94.03 87.9 86.9 86.8
19/09/2019 19:36:55 77.02 77.19 82.6 78.3 78.8 79.1 87.05 86.79 94.03 87.9 86.9 86.8
19/09/2019 19:36:56 76.16 77.02 82.6 78.3 78.8 79.1 85.26 86.69 94.03 87.9 86.9 86.8
19/09/2019 19:36:57 77.1 77.05 82.6 78.3 78.8 79.1 85.99 86.33 94.03 87.9 86.9 86.8
19/09/2019 19:36:58 75.73 76.74 82.6 78.3 78.8 79.1 84.39 85.75 94.03 87.9 86.9 86.8
19/09/2019 19:36:59 76.83 76.66 82.6 78.3 78.8 79.1 86.17 86.31 94.03 87.9 86.9 86.8
19/09/2019 19:37:00 74.76 76.72 82.6 78.3 78.8 79.1 83.42 86.13 94.03 87.9 86.9 86.8
19/09/2019 19:37:01 75.71 75.9 82.6 78.3 78.8 79.1 85.34 85.03 94.03 87.9 86.9 86.8
19/09/2019 19:37:02 75.55 75.81 82.6 78.3 78.8 79.1 86.45 86.01 94.03 87.9 86.9 86.8
19/09/2019 19:37:03 75.36 75.87 82.6 78.3 78.7 79.1 85.21 86.03 94.03 87.9 86.9 86.8
19/09/2019 19:37:04 76.85 76.53 82.6 78.3 78.7 79.1 86.44 86.3 93.91 87.9 86.9 86.8
19/09/2019 19:37:05 74.94 76.51 82.6 78.3 78.7 79.1 83.83 86.29 92.88 87.9 86.9 86.8
19/09/2019 19:37:06 74.81 75.77 82.6 78.3 78.7 79.1 84.54 85.3 91.16 87.9 86.9 86.8
19/09/2019 19:37:07 76.99 76.67 82.6 78.3 78.7 79.1 85.87 85.96 89.54 87.9 86.9 86.8
19/09/2019 19:37:08 75.77 76.37 82.6 78.3 78.7 79.1 85.65 85.87 88.49 87.9 86.9 86.8
19/09/2019 19:37:09 74.93 76.12 82.6 78.3 78.7 79.1 85.33 86.05 88.41 87.9 86.9 86.8
19/09/2019 19:37:10 76.27 76.08 82.6 78.3 78.7 79.1 82.39 85.27 88.41 87.9 86.9 86.8
19/09/2019 19:37:11 79.09 78.39 82.6 78.3 78.6 79.1 87.34 86.83 88.41 87.9 86.9 86.8
19/09/2019 19:37:12 78.94 78.94 82.6 78.3 78.6 79.1 89.34 88.8 88.8 87.9 86.9 86.8
19/09/2019 19:37:13 76.08 78.72 79.89 78.3 78.6 79.1 86.59 88.58 88.8 87.9 86.9 86.8
19/09/2019 19:37:14 77.26 77.44 78.94 78.3 78.6 79.1 87.59 87.45 88.8 88 86.9 86.8
19/09/2019 19:37:15 75.61 77.24 78.94 78.3 78.6 79.1 86.22 87.5 88.8 88 86.9 86.8
19/09/2019 19:37:16 75.26 76.16 78.94 78.3 78.6 79.1 85.31 86.66 88.8 88 86.9 86.8
19/09/2019 19:37:17 77.27 76.83 78.94 78.3 78.6 79.1 86.82 86.63 88.8 88 86.9 86.8
19/09/2019 19:37:18 76.89 77.01 78.94 78.3 78.6 79.1 88.19 88.18 88.8 88 86.9 86.8
19/09/2019 19:37:19 77.12 77.36 78.94 78.3 78.5 79.1 87.06 88 88.8 88 86.9 86.8
19/09/2019 19:37:20 76.33 76.94 78.94 78.3 78.5 79.1 84.42 87.37 88.8 88 86.9 86.8
19/09/2019 19:37:21 76.35 76.79 78.94 78.3 78.5 79.1 85.92 86.12 88.8 88 86.9 86.8
19/09/2019 19:37:22 81.83 80.81 80.81 78.3 78.5 79.1 86.62 86.54 88.8 88 86.9 86.8
19/09/2019 19:37:23 77.19 80.4 80.81 78.3 78.5 79.1 84.79 86.49 88.8 88 86.9 86.8
19/09/2019 19:37:24 76.54 78.79 80.81 78.3 78.5 79.1 86.65 86.43 88.8 88 86.9 86.8
19/09/2019 19:37:25 75.41 77.53 80.81 78.3 78.5 79.1 85.3 86.25 88.8 88 86.9 86.8
19/09/2019 19:37:26 77.85 77.36 80.81 78.3 78.5 79.1 85.07 85.9 88.8 88 86.9 86.8
19/09/2019 19:37:27 78.17 78.25 80.81 78.3 78.5 79.1 85.43 85.88 88.8 88 86.9 86.8
19/09/2019 19:37:28 79.01 78.76 80.81 78.3 78.5 79.1 88.38 87.64 88.8 88 86.9 86.8
19/09/2019 19:37:29 79.01 79.32 80.81 78.3 78.5 79.1 86.1 87.42 88.8 88 86.9 86.8
19/09/2019 19:37:30 77.64 79.21 80.81 78.3 78.5 79.1 85.91 87.09 88.8 88 86.9 86.8
19/09/2019 19:37:31 77.41 78.3 80.81 78.3 78.4 79.1 85.22 86.32 88.8 88 86.9 86.8
19/09/2019 19:37:32 78.18 78.37 80.81 78.3 78.4 79.1 85.29 85.97 88.8 88 86.9 86.8
19/09/2019 19:37:33 80.03 80.06 80.81 78.4 78.4 79.1 87.79 86.95 88.8 88 86.9 86.8
19/09/2019 19:37:34 79.59 79.66 80.81 78.4 78.4 79.1 86.22 86.83 88.8 88 86.9 86.8
19/09/2019 19:37:35 83.36 82.46 82.46 78.4 78.4 79.1 87.88 87.81 88.8 88 86.9 86.8
19/09/2019 19:37:36 79.59 82.35 82.46 78.4 78.4 79.1 85.36 87.44 88.8 88 86.9 86.8
19/09/2019 19:37:37 80.12 80.96 82.46 78.4 78.4 79.1 86.87 86.84 88.8 88 86.9 86.8
19/09/2019 19:37:38 80.94 80.94 82.46 78.4 78.4 79.1 86.79 87.22 88.8 88 86.9 86.8
19/09/2019 19:37:39 78.61 80.84 82.46 78.4 78.4 79.1 85.69 86.65 88.8 88 86.9 86.8
19/09/2019 19:37:40 78.57 79.57 82.46 78.4 78.4 79.1 85.31 86.23 88.8 88 86.9 86.8
19/09/2019 19:37:41 79.64 79.6 82.46 78.4 78.4 79.1 85.68 86.05 88.8 88 86.9 86.8
19/09/2019 19:37:42 79.53 79.87 82.46 78.4 78.5 79.1 85.18 85.65 88.58 88 86.9 86.8
19/09/2019 19:37:43 80.21 80.51 82.46 78.4 78.5 79.1 85.69 86.04 88.18 88 86.9 86.8
19/09/2019 19:37:44 79.93 80.72 82.46 78.4 78.5 79.1 84.68 85.7 88.18 88 86.9 86.8
19/09/2019 19:37:45 77.6 79.78 82.46 78.4 78.5 79.1 84.32 84.93 88.18 88 86.9 86.8
19/09/2019 19:37:46 77.08 78.57 82.46 78.4 78.5 79.1 86.26 85.87 88.18 88 86.9 86.8
19/09/2019 19:37:47 76.9 77.69 82.46 78.4 78.5 79.1 86.76 86.74 88.18 88 86.9 86.8
19/09/2019 19:37:48 77.56 78.01 82.46 78.4 78.5 79.1 85.1 86.48 88 88 86.9 86.8
19/09/2019 19:37:49 78.21 78.14 82.46 78.4 78.5 79.1 85.16 86.26 87.81 88 86.9 86.8
19/09/2019 19:37:50 78.21 78.07 82.46 78.4 78.5 79.1 85.32 85.32 87.81 88 86.9 86.8
19/09/2019 19:37:51 77.37 78.05 82.46 78.4 78.5 79.1 87.27 86.61 87.81 88 86.9 86.8
19/09/2019 19:37:52 78.68 78.55 82.46 78.4 78.5 79.1 88.75 88.03 88.03 88 86.9 86.8
19/09/2019 19:37:53 74.83 78.18 82.46 78.4 78.5 79.1 86.27 87.99 88.03 88 86.9 86.8
19/09/2019 19:37:54 77.5 77.49 82.46 78.3 78.5 79.1 84.52 86.87 88.03 88 86.9 86.8
19/09/2019 19:37:55 80 79.35 82.46 78.3 78.5 79.1 86.39 86.17 88.03 88 86.9 86.8
19/09/2019 19:37:56 79.63 79.6 82.46 78.3 78.5 79.1 87.64 87.24 88.03 88 86.9 86.8
19/09/2019 19:37:57 81.03 80.68 82.46 78.4 78.5 79.1 87.86 87.89 88.03 88 86.9 86.8
19/09/2019 19:37:58 76.36 80.33 82.46 78.4 78.5 79.1 84.72 87.55 88.03 88 86.9 86.8
19/09/2019 19:37:59 76.78 78.39 82.46 78.4 78.5 79.1 84.78 86.06 88.03 88 86.9 86.8
19/09/2019 19:38:00 78.47 78.16 82.46 78.4 78.5 79.1 85.6 85.68 88.03 88 86.9 86.8
19/09/2019 19:38:01 79.95 79.61 82.46 78.4 78.5 79.1 89.19 88.35 88.35 88 86.9 86.8
19/09/2019 19:38:02 76.52 79.52 82.46 78.4 78.5 79.1 85.24 88.44 88.44 88 86.9 86.8
19/09/2019 19:38:03 77.29 77.9 82.46 78.4 78.5 79.1 85.71 86.49 88.44 88 86.9 86.8
19/09/2019 19:38:04 76.57 77.57 82.46 78.4 78.5 79.1 83.52 86.09 88.44 88 86.9 86.8
19/09/2019 19:38:05 75.97 77.27 82.35 78.4 78.5 79.1 84.27 84.65 88.44 88 86.9 86.8
19/09/2019 19:38:06 78.19 77.71 80.96 78.4 78.5 79.1 87.67 86.95 88.44 88 86.9 86.8
19/09/2019 19:38:07 75.88 77.72 80.94 78.4 78.5 79.1 82.45 86.86 88.44 88 86.9 86.8
19/09/2019 19:38:08 78.57 77.92 80.84 78.4 78.5 79.1 85.58 85.65 88.44 88 86.9 86.8
19/09/2019 19:38:09 77.23 77.98 80.72 78.4 78.5 79.1 87.43 86.89 88.44 87.9 86.9 86.8
19/09/2019 19:38:10 77.07 78.12 80.72 78.4 78.5 79.1 87.54 87.58 88.44 87.9 86.9 86.8
19/09/2019 19:38:11 82.62 81.99 81.99 78.4 78.5 79.1 89.46 89.04 89.04 88 86.9 86.8
19/09/2019 19:38:12 76.46 80.49 81.99 78.4 78.5 79.1 89.09 89.32 89.32 88 86.9 86.8
19/09/2019 19:38:13 78.97 79.1 81.99 78.4 78.5 79.1 87.9 88.94 89.32 88 86.9 86.8
19/09/2019 19:38:14 78.54 79 81.99 78.4 78.5 79.1 87.43 88.18 89.32 88 86.9 86.8
19/09/2019 19:38:15 78.92 79.24 81.99 78.4 78.4 79.1 87.33 88.02 89.32 88 86.9 86.8
19/09/2019 19:38:16 78.49 78.9 81.99 78.4 78.5 79.1 87.86 88.56 89.32 88 86.9 86.8
19/09/2019 19:38:17 79.74 79.94 81.99 78.4 78.5 79.1 83.41 87.51 89.32 88 86.9 86.8
19/09/2019 19:38:18 77.29 79.1 81.99 78.4 78.5 79.1 83.02 85.29 89.32 87.9 86.9 86.8
19/09/2019 19:38:19 77.47 78.06 81.99 78.4 78.4 79.1 85.32 85.09 89.32 87.9 86.9 86.8
19/09/2019 19:38:20 76.14 77.61 81.99 78.4 78.4 79.1 84.17 85.09 89.32 87.9 86.9 86.8
19/09/2019 19:38:21 77.48 77.36 81.99 78.4 78.4 79.1 85.89 85.61 89.32 87.9 86.9 86.8
19/09/2019 19:38:22 77.97 78.04 81.99 78.4 78.4 79.1 85.45 85.63 89.32 87.9 86.9 86.8
19/09/2019 19:38:23 75 77.5 81.99 78.4 78.4 79.1 84.66 85.51 89.32 87.9 86.9 86.8
19/09/2019 19:38:24 77.38 77.11 81.99 78.4 78.4 79.1 85.44 85.58 89.32 87.9 86.9 86.8
19/09/2019 19:38:25 78.54 77.89 81.99 78.4 78.4 79.1 86.83 86.54 89.32 87.9 86.9 86.8
19/09/2019 19:38:26 76.48 77.89 81.99 78.3 78.4 79.1 85.93 87.01 89.32 87.9 86.9 86.8
19/09/2019 19:38:27 78.76 78.52 81.99 78.4 78.4 79.1 87.02 86.94 89.32 87.9 86.9 86.8
19/09/2019 19:38:28 78.12 78.58 81.99 78.4 78.4 79.1 86.22 86.73 89.32 87.9 86.9 86.8
19/09/2019 19:38:29 80.63 80.05 81.99 78.4 78.4 79.1 86.1 86.64 89.32 87.9 86.9 86.8
19/09/2019 19:38:30 79.6 80.18 81.99 78.4 78.4 79.1 86.24 86.53 89.32 87.9 86.9 86.8
19/09/2019 19:38:31 77.5 79.74 81.99 78.4 78.4 79.1 87.41 87.09 89.32 87.9 86.9 86.8
19/09/2019 19:38:32 78.02 78.58 81.99 78.4 78.4 79.1 86.11 87.11 89.32 87.9 86.9 86.8
19/09/2019 19:38:33 77.98 78.66 81.99 78.4 78.4 79.1 85.57 86.73 89.32 87.9 86.9 86.8
19/09/2019 19:38:34 76.46 77.89 81.99 78.4 78.4 79.1 84.17 85.78 89.32 87.9 86.9 86.8
19/09/2019 19:38:35 76.18 76.97 81.99 78.4 78.4 79.1 85.51 85.91 89.32 87.9 86.9 86.8
19/09/2019 19:38:36 76.38 77.04 81.99 78.4 78.4 79.1 83.72 85.74 89.32 87.8 86.9 86.8
19/09/2019 19:38:37 76.33 76.53 81.99 78.4 78.4 79.1 84.48 84.76 89.32 87.8 86.9 86.8
19/09/2019 19:38:38 79.11 78.3 81.99 78.4 78.4 79.1 87.05 86.41 89.32 87.8 86.9 86.8
19/09/2019 19:38:39 78.71 79.6 81.99 78.4 78.4 79.1 85.49 87.22 89.32 87.8 86.9 86.8
19/09/2019 19:38:40 79.5 79.87 81.99 78.4 78.4 79.1 85.08 85.58 89.32 87.8 86.9 86.8
19/09/2019 19:38:41 79.02 79.31 80.49 78.4 78.4 79.1 84.27 85.25 89.32 87.8 86.9 86.8
19/09/2019 19:38:42 79.47 79.86 80.18 78.4 78.4 79.1 83.94 84.75 88.94 87.8 86.9 86.8
19/09/2019 19:38:43 78 79.16 80.18 78.4 78.4 79.1 83.89 84.21 88.56 87.8 86.9 86.8
19/09/2019 19:38:44 76.39 78.57 80.18 78.4 78.4 79.1 81.54 84.21 88.56 87.8 86.9 86.8
19/09/2019 19:38:45 75.29 77.19 80.18 78.4 78.4 79.1 82.49 82.74 88.56 87.7 86.9 86.8
19/09/2019 19:38:46 80.54 79.55 80.18 78.4 78.4 79.1 87.21 86.16 87.51 87.7 86.9 86.8
19/09/2019 19:38:47 75.53 79.12 80.18 78.4 78.4 79.1 81.66 85.68 87.22 87.7 86.9 86.8
19/09/2019 19:38:48 65.92 76.91 80.18 78.4 78.4 79.1 76.94 83.43 87.22 87.7 86.9 86.8
19/09/2019 19:38:49 72.05 73.2 80.18 78.4 78.4 79.1 79.44 80.59 87.22 87.6 86.9 86.8
19/09/2019 19:38:50 73.25 73.73 80.18 78.3 78.4 79.1 80.16 80.61 87.22 87.6 86.8 86.8
19/09/2019 19:38:51 76.5 76.42 80.18 78.3 78.4 79.1 82.62 82.7 87.22 87.6 86.8 86.8
19/09/2019 19:38:52 73.65 74.47 80.18 78.3 78.4 79.1 79.22 81.09 87.22 87.6 86.8 86.8
19/09/2019 19:38:53 69.39 74.27 80.18 78.3 78.4 79.1 78.09 80.06 87.22 87.6 86.8 86.8
19/09/2019 19:38:54 68.69 71.85 80.18 78.3 78.4 79.1 78.42 78.96 87.22 87.6 86.8 86.8
19/09/2019 19:38:55 66.52 70.09 80.18 78.3 78.4 79.1 78.3 78.79 87.22 87.5 86.8 86.8
19/09/2019 19:38:56 71.56 70.94 80.18 78.3 78.4 79.1 80.28 79.88 87.22 87.5 86.8 86.8
19/09/2019 19:38:57 73.37 73.24 80.18 78.3 78.4 79.1 82.93 82.01 87.22 87.5 86.8 86.8
19/09/2019 19:38:58 67.83 71.95 80.18 78.2 78.3 79.1 81.25 82.86 87.22 87.5 86.8 86.8
19/09/2019 19:38:59 69.97 70.06 80.18 78.2 78.3 79.1 79.54 81.07 87.22 87.5 86.8 86.8
19/09/2019 19:39:00 71.32 70.96 79.87 78.2 78.3 79.1 80.4 80.44 87.22 87.5 86.8 86.8
19/09/2019 19:39:01 75.21 74.77 79.87 78.2 78.3 79.1 81.68 81.37 87.22 87.4 86.8 86.8
19/09/2019 19:39:02 77.02 76.5 79.87 78.2 78.3 79.1 83.9 83.22 87.22 87.4 86.8 86.8
19/09/2019 19:39:03 76.67 76.79 79.87 78.2 78.3 79.1 88.79 87.82 87.82 87.4 86.8 86.8
19/09/2019 19:39:04 79.41 78.76 79.87 78.2 78.3 79.1 88.4 89.11 89.11 87.4 86.8 86.8
19/09/2019 19:39:05 78.08 79.42 79.87 78.2 78.3 79.1 84.98 88.07 89.11 87.4 86.8 86.8
19/09/2019 19:39:06 76.27 78.16 79.87 78.2 78.3 79.1 83.79 85.93 89.11 87.4 86.8 86.8
19/09/2019 19:39:07 77.33 77.75 79.87 78.2 78.3 79.1 84.12 85.03 89.11 87.4 86.8 86.8
19/09/2019 19:39:08 79.32 78.75 79.87 78.3 78.3 79.1 86.3 85.68 89.11 87.4 86.8 86.8
19/09/2019 19:39:09 75.72 78.73 79.87 78.3 78.3 79.1 83.63 85.64 89.11 87.4 86.8 86.8
19/09/2019 19:39:10 79.96 79.58 79.86 78.3 78.3 79.1 87.27 86.96 89.11 87.4 86.8 86.8
19/09/2019 19:39:11 77.56 79.61 79.86 78.3 78.3 79.1 85.58 86.97 89.11 87.4 86.8 86.8
19/09/2019 19:39:12 76.22 78.24 79.61 78.3 78.3 79.1 84.4 86.21 89.11 87.4 86.8 86.8
19/09/2019 19:39:13 79.63 79.25 79.61 78.3 78.3 79.1 85.09 85.17 89.11 87.4 86.8 86.8
19/09/2019 19:39:14 79.58 79.55 79.61 78.3 78.3 79.1 84.91 85.14 89.11 87.4 86.8 86.8
19/09/2019 19:39:15 78.28 79.44 79.61 78.3 78.3 79.1 85.76 85.69 89.11 87.4 86.8 86.8
19/09/2019 19:39:16 77.47 79.08 79.61 78.3 78.3 79.1 88.21 87.34 89.11 87.4 86.8 86.8
19/09/2019 19:39:17 78.26 78.53 79.61 78.3 78.3 79.1 85.75 87.32 89.11 87.4 86.8 86.8
19/09/2019 19:39:18 77.27 78.36 79.61 78.3 78.3 79.1 85.34 86.44 89.11 87.4 86.8 86.8
19/09/2019 19:39:19 81.61 80.57 80.57 78.3 78.3 79.1 87.02 86.67 89.11 87.3 86.8 86.8
19/09/2019 19:39:20 78.7 80.57 80.57 78.3 78.3 79.1 85.59 86.67 89.11 87.3 86.8 86.8
19/09/2019 19:39:21 77.43 79.41 80.57 78.3 78.3 79.1 86.77 87.19 89.11 87.3 86.8 86.8
19/09/2019 19:39:22 79.67 79.14 80.57 78.3 78.3 79.1 85.54 86.3 89.11 87.3 86.8 86.8
19/09/2019 19:39:23 77.27 79.01 80.57 78.3 78.3 79.1 85.57 85.9 89.11 87.3 86.8 86.8
19/09/2019 19:39:24 79.45 78.99 80.57 78.3 78.3 79.1 88.28 87.74 89.11 87.3 86.8 86.8
19/09/2019 19:39:25 76.98 79.07 80.57 78.3 78.3 79.1 85.19 87.63 89.11 87.3 86.8 86.8
19/09/2019 19:39:26 76.51 77.87 80.57 78.3 78.3 79.1 84.23 86.27 89.11 87.3 86.8 86.8
19/09/2019 19:39:27 78.11 78.58 80.57 78.3 78.3 79.1 84.64 85.22 89.11 87.3 86.8 86.8
19/09/2019 19:39:28 75.79 77.27 80.57 78.2 78.3 79.1 84.41 84.69 89.11 87.3 86.8 86.8
19/09/2019 19:39:29 82.58 81.79 81.79 78.3 78.3 79.1 87.58 86.88 89.11 87.3 86.8 86.8
19/09/2019 19:39:30 79.89 81.95 81.95 78.3 78.3 79.1 85.55 86.95 89.11 87.2 86.8 86.8
19/09/2019 19:39:31 81.81 81.8 81.95 78.3 78.3 79.1 86.41 86.52 89.11 87.2 86.8 86.8
19/09/2019 19:39:32 78.6 81.27 81.95 78.3 78.3 79.1 85.63 86.29 89.11 87.2 86.8 86.8
19/09/2019 19:39:33 78.41 79.92 81.95 78.3 78.3 79.1 85.85 86.05 89.11 87.2 86.8 86.8
19/09/2019 19:39:34 80.12 79.74 81.95 78.3 78.3 79.1 85.76 86.07 88.07 87.2 86.8 86.8
19/09/2019 19:39:35 78.91 79.74 81.95 78.3 78.3 79.1 86.58 86.54 87.74 87.2 86.8 86.8
19/09/2019 19:39:36 78.4 79.08 81.95 78.3 78.3 79.1 86.98 87.11 87.74 87.2 86.8 86.8
19/09/2019 19:39:37 80.72 80.47 81.95 78.3 78.3 79.1 86.84 87.14 87.74 87.2 86.8 86.8
19/09/2019 19:39:38 79.1 80.36 81.95 78.3 78.3 79.1 86.42 87.18 87.74 87.2 86.8 86.8
19/09/2019 19:39:39 75.93 79.23 81.95 78.3 78.3 79.1 83.89 86.3 87.74 87.2 86.8 86.8
19/09/2019 19:39:40 76.6 77.47 81.95 78.3 78.3 79.1 83.56 85.07 87.74 87.2 86.8 86.8
19/09/2019 19:39:41 76.98 77.33 81.95 78.3 78.3 79.1 84.09 84.3 87.74 87.2 86.8 86.8
19/09/2019 19:39:42 76.1 77.17 81.95 78.3 78.3 79.1 84.01 84.52 87.74 87.2 86.8 86.8
19/09/2019 19:39:43 78.13 77.79 81.95 78.3 78.3 79.1 85.85 85.41 87.74 87.2 86.8 86.8
19/09/2019 19:39:44 78.66 78.41 81.95 78.3 78.3 79.1 85.48 85.64 87.74 87.2 86.8 86.8
19/09/2019 19:39:45 77.39 78.58 81.95 78.3 78.3 79.1 85.51 85.82 87.74 87.2 86.8 86.8
19/09/2019 19:39:46 75.91 77.59 81.95 78.3 78.3 79.1 84.23 85.36 87.74 87.1 86.8 86.8
19/09/2019 19:39:47 78.03 77.64 81.95 78.3 78.3 79.1 86.09 85.56 87.74 87.1 86.8 86.8
19/09/2019 19:39:48 78.29 78.25 81.95 78.3 78.3 79.1 85.8 85.89 87.74 87.1 86.8 86.8
19/09/2019 19:39:49 78.74 78.91 81.95 78.3 78.3 79.1 86.59 86.51 87.74 87.1 86.8 86.8
19/09/2019 19:39:50 81.29 80.59 81.95 78.3 78.3 79.1 86.9 86.72 87.74 87.1 86.8 86.8
19/09/2019 19:39:51 78.03 80.37 81.95 78.3 78.3 79.1 85.53 86.63 87.74 87.1 86.8 86.8
19/09/2019 19:39:52 79.38 79.5 81.95 78.3 78.3 79.1 86.73 86.52 87.74 87.1 86.8 86.8
19/09/2019 19:39:53 79.63 79.71 81.95 78.3 78.3 79.1 84.98 86.45 87.74 87.1 86.8 86.8
19/09/2019 19:39:54 77.81 79.57 81.95 78.3 78.3 79.1 84.42 85.49 87.63 87.1 86.8 86.8
19/09/2019 19:39:55 78.12 79.11 81.95 78.3 78.3 79.1 83.87 84.9 87.18 87.1 86.8 86.8
19/09/2019 19:39:56 78.86 79.31 81.95 78.3 78.3 79.1 85.21 85.17 87.18 87.1 86.8 86.8
19/09/2019 19:39:57 79.24 79.16 81.95 78.3 78.3 79.1 85.57 85.56 87.18 87 86.8 86.8
19/09/2019 19:39:58 77 78.75 81.95 78.3 78.3 79.1 84.75 85.14 87.18 87 86.8 86.8
19/09/2019 19:39:59 77.29 77.82 81.95 78.3 78.3 79.1 86.9 86.46 87.18 87 86.8 86.8
19/09/2019 19:40:00 78.75 78.58 81.8 78.3 78.3 79.1 86.79 87 87.18 87 86.8 86.8
19/09/2019 19:40:01 88.86 88.44 88.44 78.4 78.3 79.1 89.78 89.94 89.94 87 86.8 86.8
19/09/2019 19:40:02 76.87 86.44 88.44 78.4 78.3 79.1 84.73 88.33 89.94 87 86.8 86.8
19/09/2019 19:40:03 79.44 82.9 88.44 78.4 78.3 79.1 86.31 86.48 89.94 87 86.8 86.8
19/09/2019 19:40:04 78.7 81.18 88.44 78.4 78.3 79.1 83.72 86.49 89.94 87 86.8 86.8
19/09/2019 19:40:05 78.35 79.64 88.44 78.4 78.3 79.1 83.97 84.77 89.94 87 86.8 86.8
19/09/2019 19:40:06 75.81 78.84 88.44 78.4 78.3 79.1 84.85 84.85 89.94 87 86.8 86.8
19/09/2019 19:40:07 79.23 78.73 88.44 78.4 78.3 79.1 85.52 85.53 89.94 87 86.8 86.8
19/09/2019 19:40:08 79.61 79.53 88.44 78.4 78.3 79.1 85.27 85.33 89.94 87 86.8 86.8
19/09/2019 19:40:09 85.59 84.64 88.44 78.5 78.3 79.1 88.3 87.85 89.94 87 86.8 86.8
19/09/2019 19:40:10 85.53 85.59 88.44 78.5 78.3 79.2 88.91 88.87 89.94 87 86.8 86.8
19/09/2019 19:40:11 82.81 86.1 88.44 78.5 78.4 79.2 86.69 89.25 89.94 86.9 86.8 86.8
19/09/2019 19:40:12 80.13 83.62 88.44 78.5 78.4 79.2 86.56 87.38 89.94 86.9 86.8 86.8
19/09/2019 19:40:13 79.02 82.03 88.44 78.5 78.4 79.2 84.59 87.09 89.94 86.9 86.8 86.8
19/09/2019 19:40:14 80.04 80.51 88.44 78.5 78.4 79.2 85.71 85.9 89.94 86.9 86.8 86.8
19/09/2019 19:40:15 82.7 83.11 88.44 78.6 78.4 79.2 86.82 86.63 89.94 86.9 86.8 86.8
19/09/2019 19:40:16 84.02 83.63 88.44 78.6 78.4 79.2 87.36 87.22 89.94 87 86.8 86.8
19/09/2019 19:40:17 82.68 84.06 88.44 78.7 78.4 79.2 86.4 87.39 89.94 87 86.7 86.8
19/09/2019 19:40:18 77.36 82.56 88.44 78.7 78.4 79.2 86.89 86.89 89.94 87 86.7 86.8
19/09/2019 19:40:19 79.6 81.08 88.44 78.7 78.4 79.2 87.32 87.62 89.94 87 86.7 86.8
19/09/2019 19:40:20 78.74 79.43 88.44 78.7 78.4 79.2 86.08 87 89.94 87 86.7 86.8
19/09/2019 19:40:21 80.59 80.33 88.44 78.7 78.4 79.2 87.62 87.55 89.94 87 86.7 86.8
19/09/2019 19:40:22 75.54 80.2 88.44 78.7 78.4 79.2 85.11 87.63 89.94 87 86.7 86.8
19/09/2019 19:40:23 74.83 77.7 88.44 78.7 78.4 79.2 85.04 85.84 89.94 87 86.7 86.8
19/09/2019 19:40:24 76.38 76.84 88.44 78.7 78.4 79.2 84.22 85.57 89.94 87 86.7 86.8
19/09/2019 19:40:25 77.79 77.53 88.44 78.7 78.4 79.2 84.79 85 89.94 87 86.7 86.8
19/09/2019 19:40:26 76.31 77.47 88.44 78.7 78.4 79.2 82.65 84.8 89.94 87 86.7 86.8
19/09/2019 19:40:27 76.27 76.78 88.44 78.7 78.4 79.2 84.29 84.08 89.94 87 86.7 86.8
19/09/2019 19:40:28 78.17 77.75 88.44 78.7 78.4 79.2 85.88 85.38 89.94 87 86.7 86.8
19/09/2019 19:40:29 80.62 80.01 88.44 78.7 78.4 79.2 86.82 86.48 89.94 87 86.7 86.8
19/09/2019 19:40:30 79.48 80.52 88.44 78.7 78.4 79.2 86.15 86.66 89.94 87 86.7 86.8
19/09/2019 19:40:31 78.51 79.39 86.44 78.7 78.4 79.2 85.5 86.2 89.25 87 86.7 86.8
19/09/2019 19:40:32 79.41 80.35 86.1 78.8 78.4 79.2 87.73 87.53 89.25 87.1 86.7 86.8
19/09/2019 19:40:33 77.7 78.75 86.1 78.8 78.4 79.2 84.81 86.76 89.25 87.1 86.7 86.8
19/09/2019 19:40:34 77.68 78.73 86.1 78.8 78.4 79.2 84.31 85.66 89.25 87.1 86.7 86.8
19/09/2019 19:40:35 77.18 77.7 86.1 78.8 78.4 79.2 84.36 85.12 89.25 87.1 86.7 86.8
19/09/2019 19:40:36 77.1 77.66 86.1 78.8 78.4 79.2 85.09 85.03 89.25 87.1 86.7 86.8
19/09/2019 19:40:37 76.58 77.21 86.1 78.8 78.4 79.2 84.9 85.07 89.25 87.1 86.7 86.8
19/09/2019 19:40:38 77.42 77.41 86.1 78.8 78.4 79.2 87.11 86.53 89.25 87.1 86.8 86.8
19/09/2019 19:40:39 80.16 80.21 86.1 78.8 78.4 79.2 86.34 87.36 89.25 87.1 86.8 86.8
19/09/2019 19:40:40 78.01 79.04 86.1 78.8 78.4 79.2 86.95 86.86 89.25 87.1 86.8 86.8
19/09/2019 19:40:41 78.25 78.47 84.06 78.8 78.4 79.2 88.05 87.75 87.75 87.1 86.7 86.8
19/09/2019 19:40:42 81.13 80.24 84.06 78.8 78.4 79.2 87.95 88.02 88.02 87.1 86.7 86.8
19/09/2019 19:40:43 80.15 81.16 84.06 78.8 78.4 79.2 86.46 88.09 88.09 87.1 86.7 86.8
19/09/2019 19:40:44 77.03 79.85 84.06 78.8 78.4 79.2 85.62 86.94 88.09 87.1 86.7 86.8
19/09/2019 19:40:45 75.31 78.26 84.06 78.8 78.4 79.2 87.47 87.27 88.09 87.1 86.7 86.8
19/09/2019 19:40:46 79.1 78.78 84.06 78.8 78.4 79.2 85.64 87.1 88.09 87.1 86.7 86.8
19/09/2019 19:40:47 79.42 79.71 82.56 78.8 78.4 79.2 86.2 86.69 88.09 87.1 86.7 86.8
19/09/2019 19:40:48 79.09 79.39 81.16 78.8 78.4 79.2 86.54 86.71 88.09 87.1 86.7 86.8
19/09/2019 19:40:49 78.68 79.45 81.16 78.8 78.4 79.2 85.09 86.73 88.09 87.1 86.7 86.8
19/09/2019 19:40:50 76.68 79.33 81.16 78.8 78.4 79.2 83.17 85.76 88.09 87.1 86.7 86.8
19/09/2019 19:40:51 78.72 78.58 81.16 78.8 78.4 79.2 86.3 86.05 88.09 87.1 86.7 86.8
19/09/2019 19:40:52 80.79 80.5 81.16 78.9 78.4 79.2 88.13 87.73 88.09 87.1 86.8 86.8
19/09/2019 19:40:53 77.39 79.82 81.16 78.9 78.4 79.2 84.9 87.71 88.09 87.1 86.7 86.8
19/09/2019 19:40:54 78.58 78.82 81.16 78.9 78.4 79.2 85.47 86.33 88.09 87.1 86.7 86.8
19/09/2019 19:40:55 78.65 78.96 81.16 78.9 78.4 79.2 84.48 85.7 88.09 87.1 86.7 86.8
19/09/2019 19:40:56 82.73 81.66 81.66 78.9 78.4 79.2 87.46 86.64 88.09 87.1 86.7 86.8
19/09/2019 19:40:57 79.2 81.65 81.66 78.9 78.4 79.2 85.83 86.8 88.09 87.1 86.7 86.8
19/09/2019 19:40:58 80.54 80.85 81.66 78.9 78.4 79.2 87.14 87.07 88.09 87.1 86.7 86.8
19/09/2019 19:40:59 79.87 81.59 81.66 78.9 78.4 79.2 85.63 87.43 88.09 87.1 86.7 86.8
19/09/2019 19:41:00 77.62 80.14 81.66 78.9 78.4 79.2 84.7 86.11 88.09 87.1 86.7 86.8
19/09/2019 19:41:01 76.09 78.64 81.66 78.9 78.4 79.2 83.94 85.29 88.09 87.1 86.7 86.8
19/09/2019 19:41:02 75.15 77.37 81.66 78.9 78.4 79.2 83.3 84.65 88.09 87.1 86.7 86.8
19/09/2019 19:41:03 77.97 77.57 81.66 78.9 78.4 79.2 85.03 84.62 88.09 87.1 86.7 86.8
19/09/2019 19:41:04 76.11 77.48 81.66 78.9 78.4 79.2 84.34 84.69 88.09 87.1 86.7 86.8
19/09/2019 19:41:05 77.71 77.67 81.66 78.9 78.4 79.2 86.96 86.76 88.09 87.1 86.7 86.8
19/09/2019 19:41:06 79.61 79.17 81.66 78.9 78.4 79.2 84.94 85.77 88.09 87.1 86.7 86.8
19/09/2019 19:41:07 82.05 81.28 81.66 78.9 78.4 79.2 87.3 86.91 88.09 87.1 86.7 86.8
19/09/2019 19:41:08 78.21 80.79 81.66 78.9 78.4 79.2 84.48 86.4 88.09 87.1 86.7 86.8
19/09/2019 19:41:09 79.07 79.54 81.66 78.9 78.4 79.2 85.09 85.51 88.09 87.1 86.7 86.8
19/09/2019 19:41:10 79.13 79.61 81.66 78.9 78.4 79.2 85 85.3 88.09 87.1 86.7 86.8
19/09/2019 19:41:11 77.12 79.19 81.66 78.9 78.4 79.2 83.81 85.18 88.09 87.1 86.7 86.8
19/09/2019 19:41:12 76.75 78.08 81.66 78.9 78.4 79.2 84 84.36 88.09 87 86.7 86.8
19/09/2019 19:41:13 76.43 77.46 81.66 78.9 78.4 79.2 83.32 84.26 87.73 87 86.7 86.8
19/09/2019 19:41:14 77.58 77.6 81.66 78.7 78.4 79.2 83.52 83.99 87.73 86.5 86.7 86.8
19/09/2019 19:41:15 77.65 78.09 81.66 78.6 78.4 79.2 83.59 84.2 87.73 86.2 86.7 86.8
19/09/2019 19:41:16 75.92 77.19 81.66 78.6 78.4 79.2 84.14 84.17 87.73 86.1 86.7 86.8
19/09/2019 19:41:17 78.56 78.14 81.66 78.6 78.4 79.2 84.4 84.41 87.73 86.1 86.7 86.8
19/09/2019 19:41:18 80.11 79.83 81.66 78.6 78.4 79.2 87.64 87.07 87.73 86.1 86.7 86.8
19/09/2019 19:41:19 87.43 85.94 85.94 78.7 78.4 79.2 90.17 89.48 89.48 86.2 86.7 86.8
19/09/2019 19:41:20 82.52 85.51 85.94 78.7 78.4 79.2 87.54 89.01 89.48 86.2 86.7 86.8
19/09/2019 19:41:21 77.81 83.56 85.94 78.7 78.4 79.2 85.82 88.11 89.48 86.2 86.7 86.8
19/09/2019 19:41:22 77.67 80.88 85.94 78.7 78.4 79.2 83.59 86.79 89.48 86.2 86.7 86.8
19/09/2019 19:41:23 78.36 79.08 85.94 78.7 78.4 79.2 85.34 85.5 89.48 86.2 86.7 86.8
19/09/2019 19:41:24 78.96 79.18 85.94 78.7 78.4 79.2 84.82 85.19 89.48 86.2 86.7 86.8
19/09/2019 19:41:25 81.89 81.26 85.94 78.7 78.4 79.2 86.4 86.03 89.48 86.2 86.7 86.8
19/09/2019 19:41:26 78.55 81.04 85.94 78.7 78.4 79.2 83.76 85.85 89.48 86.2 86.7 86.8
19/09/2019 19:41:27 77.9 79.63 85.94 78.7 78.4 79.2 85.28 85.26 89.48 86.2 86.7 86.8
19/09/2019 19:41:28 93.58 92.46 92.46 79.1 78.6 79.2 97.17 95.97 95.97 86.3 86.8 86.8
19/09/2019 19:41:29 81.61 91.25 92.46 79.1 78.6 79.2 86.49 94.97 95.97 86.3 86.8 86.8
19/09/2019 19:41:30 81.08 87.79 92.46 79.2 78.6 79.2 86.67 91.72 95.97 86.3 86.8 86.8
19/09/2019 19:41:31 78.66 84.82 92.46 79.2 78.6 79.2 84.49 89.23 95.97 86.3 86.7 86.8
19/09/2019 19:41:32 77.35 81.92 92.46 79.2 78.6 79.2 84.24 86.89 95.97 86.3 86.7 86.8
19/09/2019 19:41:33 75.94 79.57 92.46 79.2 78.6 79.2 84.48 85.34 95.97 86.2 86.7 86.8
19/09/2019 19:41:34 79.66 79.05 92.46 79.2 78.6 79.2 85.54 85.51 95.97 86.1 86.7 86.8
19/09/2019 19:41:35 77.83 79.04 92.46 79.2 78.6 79.2 86.14 85.85 95.97 86.1 86.7 86.8
19/09/2019 19:41:36 75.35 78.45 92.46 79.2 78.6 79.2 86.11 86.26 95.97 86 86.7 86.8
19/09/2019 19:41:37 79.08 78.56 92.46 79.1 78.6 79.2 85.27 86.29 95.97 86 86.7 86.8
19/09/2019 19:41:38 78.17 78.7 92.46 79.1 78.6 79.2 85.08 85.76 95.97 86 86.7 86.8
19/09/2019 19:41:39 78.03 78.5 92.46 79.1 78.6 79.2 84.85 85.3 95.97 86 86.7 86.8
19/09/2019 19:41:40 76.52 78.16 92.46 79.1 78.6 79.2 84.81 85.1 95.97 86 86.7 86.8
19/09/2019 19:41:41 76.25 77.38 92.46 79.1 78.6 79.2 85.21 85.26 95.97 86 86.7 86.8
19/09/2019 19:41:42 76.89 77.25 92.46 79.1 78.6 79.2 84.58 85.29 95.97 86 86.7 86.8
19/09/2019 19:41:43 73.95 76.71 92.46 79.1 78.5 79.2 82.84 84.92 95.97 86 86.7 86.8
19/09/2019 19:41:44 78.21 77.49 92.46 79.1 78.6 79.2 84.66 84.46 95.97 86 86.7 86.8
19/09/2019 19:41:45 75.46 77.48 92.46 79.1 78.6 79.2 84.48 84.65 95.97 86 86.7 86.8
19/09/2019 19:41:46 77.32 77.16 92.46 79.1 78.6 79.2 85.26 85.09 95.97 86 86.7 86.8
19/09/2019 19:41:47 73.79 77.12 92.46 79.1 78.5 79.2 83.77 85.02 95.97 86 86.7 86.8
19/09/2019 19:41:48 75.75 75.68 92.46 79.1 78.5 79.2 86.44 86 95.97 86 86.7 86.8
19/09/2019 19:41:49 74.32 75.64 92.46 79.1 78.5 79.2 85.67 86.39 95.97 86 86.7 86.8
19/09/2019 19:41:50 76.69 76.12 92.46 79.1 78.5 79.2 85.34 85.63 95.97 86 86.7 86.8
19/09/2019 19:41:51 77.01 76.75 92.46 79.1 78.5 79.2 85.21 85.55 95.97 86 86.7 86.8
19/09/2019 19:41:52 77.02 77.11 92.46 79.1 78.5 79.2 84.91 85.37 95.97 86 86.7 86.8
19/09/2019 19:41:53 82.76 82.17 92.46 79.1 78.5 79.2 87.2 86.91 95.97 86 86.7 86.8
19/09/2019 19:41:54 81.2 82.23 92.46 79.1 78.5 79.2 86.08 86.99 95.97 86 86.7 86.8
19/09/2019 19:41:55 79.71 81.54 92.46 79.1 78.5 79.2 85.03 86.27 95.97 86 86.7 86.8
19/09/2019 19:41:56 81.74 81.55 92.46 79.2 78.5 79.2 87.09 86.73 95.97 86 86.7 86.8
19/09/2019 19:41:57 77.6 81.15 92.46 79.2 78.5 79.2 83.74 86.48 95.97 86 86.7 86.8
19/09/2019 19:41:58 78.78 80.08 91.25 79.2 78.5 79.2 85.28 85.61 94.97 86 86.7 86.8
19/09/2019 19:41:59 76.18 78.72 87.79 79.2 78.5 79.2 84.2 84.97 91.72 86 86.7 86.8
19/09/2019 19:42:00 78.6 78.77 84.82 79.2 78.5 79.2 84.74 84.97 89.23 86 86.7 86.8
19/09/2019 19:42:01 75.48 78.68 82.23 79.2 78.5 79.2 82.42 84.89 86.99 86 86.7 86.8
19/09/2019 19:42:02 81.33 80.98 82.23 79.2 78.5 79.2 88.47 88.05 88.05 86 86.7 86.8
19/09/2019 19:42:03 75.33 79.89 82.23 79.2 78.5 79.2 81.55 86.94 88.05 86 86.7 86.8
19/09/2019 19:42:04 77.26 77.87 82.23 79.2 78.5 79.2 81.82 84.47 88.05 85.9 86.7 86.8
19/09/2019 19:42:05 77.42 77.65 82.23 79.2 78.5 79.2 83.32 83.43 88.05 85.9 86.7 86.8
19/09/2019 19:42:06 76.66 77.98 82.23 79.2 78.5 79.2 81.96 83.37 88.05 85.9 86.7 86.8
19/09/2019 19:42:07 74.44 76.87 82.23 79.2 78.5 79.2 82.85 82.64 88.05 85.9 86.7 86.8
19/09/2019 19:42:08 73.96 75.22 82.23 79.2 78.5 79.2 82.83 82.82 88.05 85.9 86.7 86.8
19/09/2019 19:42:09 72.35 74.97 82.23 79.2 78.5 79.2 81.75 83.16 88.05 85.9 86.7 86.8
19/09/2019 19:42:10 62.87 72.76 82.23 79.2 78.5 79.2 78.01 82 88.05 85.9 86.7 86.8
19/09/2019 19:42:11 73.08 72.26 82.23 79.2 78.5 79.2 79.28 80.03 88.05 85.9 86.7 86.8
19/09/2019 19:42:12 75.29 74.6 82.23 79.2 78.5 79.2 80.6 80.46 88.05 85.9 86.7 86.8
19/09/2019 19:42:13 77.81 76.99 82.23 79.2 78.5 79.2 82.03 81.62 88.05 85.9 86.7 86.8
19/09/2019 19:42:14 76.39 77.53 82.23 79.2 78.5 79.2 81.68 82.14 88.05 85.8 86.7 86.8
19/09/2019 19:42:15 76.11 76.45 82.23 79.2 78.5 79.2 81.07 81.52 88.05 85.8 86.7 86.8
19/09/2019 19:42:16 75.17 76.54 82.23 79.2 78.5 79.2 80.71 81.42 88.05 85.8 86.7 86.8
19/09/2019 19:42:17 76.07 77.12 82.23 79.2 78.5 79.2 80.32 81.68 88.05 85.8 86.7 86.8
19/09/2019 19:42:18 68.78 75.3 82.23 79.2 78.5 79.2 78.03 80.28 88.05 85.8 86.7 86.8
19/09/2019 19:42:19 73.37 73.53 82.23 79.1 78.5 79.2 79.1 79.24 88.05 85.8 86.7 86.8
19/09/2019 19:42:20 73.39 75 82.23 79.1 78.5 79.2 78.08 79.62 88.05 85.8 86.7 86.8
19/09/2019 19:42:21 64.58 72.79 82.23 79.1 78.5 79.2 76.26 78.28 88.05 85.8 86.7 86.8
19/09/2019 19:42:22 75.17 75.03 82.23 79.1 78.5 79.2 81.52 81.1 88.05 85.7 86.7 86.8
19/09/2019 19:42:23 64.52 73.05 82.23 79.1 78.5 79.2 76.11 79.8 88.05 85.7 86.7 86.8
19/09/2019 19:42:24 66.43 69.57 81.55 79.1 78.5 79.2 81.47 81.12 88.05 85.7 86.7 86.8
19/09/2019 19:42:25 64.12 67.88 81.55 79.1 78.5 79.2 74.4 80.44 88.05 85.7 86.7 86.8
19/09/2019 19:42:26 62.92 66.17 81.15 79.1 78.5 79.2 73.48 77.77 88.05 85.7 86.7 86.8
19/09/2019 19:42:27 73.76 72.5 80.98 79.1 78.5 79.2 78.36 77.81 88.05 85.7 86.6 86.8
19/09/2019 19:42:28 76 75.23 80.98 79.1 78.5 79.2 80.58 80.04 88.05 85.7 86.6 86.8
19/09/2019 19:42:29 75.66 75.78 80.98 79.1 78.5 79.2 81.39 81.08 88.05 85.6 86.6 86.8
19/09/2019 19:42:30 73.87 75.45 80.98 79.1 78.5 79.2 83.68 82.69 88.05 85.6 86.6 86.8
19/09/2019 19:42:31 75.06 75.16 80.98 79.1 78.5 79.2 82.75 82.99 88.05 85.6 86.6 86.8
19/09/2019 19:42:32 74.47 75.34 79.89 79 78.5 79.2 83.75 83.59 86.94 85.6 86.6 86.8
19/09/2019 19:42:33 74.89 75.13 77.98 79 78.5 79.2 83.94 84.25 84.47 85.6 86.6 86.8
19/09/2019 19:42:34 74.84 74.95 77.98 79 78.5 79.2 85.1 85.01 85.01 85.6 86.6 86.8
19/09/2019 19:42:35 76.5 76.1 77.98 79 78.5 79.2 84.33 85 85.01 85.6 86.6 86.8
19/09/2019 19:42:36 75.3 76.06 77.53 79 78.5 79.2 84.92 84.99 85.01 85.6 86.6 86.8
19/09/2019 19:42:37 76.82 76.61 77.53 79 78.5 79.2 85.2 85.69 85.69 85.6 86.6 86.8
19/09/2019 19:42:38 77.29 77.18 77.53 79 78.5 79.2 83.84 85.04 85.69 85.6 86.6 86.8
19/09/2019 19:42:39 75.51 77.17 77.53 78.9 78.5 79.2 82.61 84.43 85.69 85.6 86.6 86.8
19/09/2019 19:42:40 75.57 76.07 77.53 78.9 78.5 79.2 81.96 83.14 85.69 85.6 86.6 86.8
19/09/2019 19:42:41 75.77 76.1 77.53 78.9 78.5 79.2 82.3 82.68 85.69 85.6 86.6 86.8
19/09/2019 19:42:42 73.4 75.76 77.53 78.9 78.5 79.2 81.01 82.2 85.69 85.6 86.6 86.8
19/09/2019 19:42:43 76.28 76.49 77.53 78.9 78.5 79.2 82.46 82.56 85.69 85.5 86.6 86.8
19/09/2019 19:42:44 72.53 75.22 77.18 78.9 78.5 79.2 81.73 82.14 85.69 85.5 86.6 86.8
19/09/2019 19:42:45 76.28 75.86 77.18 78.9 78.5 79.2 81.95 82.23 85.69 85.5 86.6 86.8
19/09/2019 19:42:46 75.52 76.06 77.18 78.9 78.5 79.2 82.45 82.32 85.69 85.5 86.6 86.8
19/09/2019 19:42:47 75.53 75.88 77.18 78.9 78.5 79.2 85.98 84.99 85.69 85.5 86.6 86.8
19/09/2019 19:42:48 74.65 75.49 77.18 78.9 78.5 79.1 83.36 84.94 85.69 85.5 86.6 86.8
19/09/2019 19:42:49 75.26 75.84 77.18 78.9 78.5 79.1 84.55 85.09 85.69 85.5 86.6 86.8
19/09/2019 19:42:50 74.7 75.16 77.18 78.9 78.5 79.1 83.46 84.12 85.69 85.5 86.6 86.8
19/09/2019 19:42:51 73.17 75.27 77.18 78.9 78.5 79.1 82.32 83.93 85.69 85.5 86.6 86.8
19/09/2019 19:42:52 71.41 73.58 77.18 78.8 78.5 79.1 79.27 82.7 85.69 85.5 86.6 86.7
19/09/2019 19:42:53 72.85 73.12 77.18 78.8 78.5 79.1 80.94 81.24 85.69 85.5 86.6 86.7
19/09/2019 19:42:54 75.89 75.09 77.18 78.8 78.5 79.1 84.78 83.7 85.69 85.5 86.6 86.7
19/09/2019 19:42:55 79.31 78.71 78.71 78.8 78.5 79.1 84.79 84.76 85.69 85.5 86.6 86.8
19/09/2019 19:42:56 78.29 78.36 78.71 78.8 78.5 79.1 84.97 84.87 85.69 85.4 86.6 86.8
19/09/2019 19:42:57 80.68 80.89 80.89 78.8 78.5 79.1 84.85 85.54 85.69 85.4 86.6 86.8
19/09/2019 19:42:58 81.31 80.8 80.89 78.9 78.5 79.1 86.39 85.87 85.87 85.4 86.6 86.8
19/09/2019 19:42:59 80.24 81.56 81.56 78.9 78.5 79.1 85.15 86.17 86.17 85.4 86.6 86.8
19/09/2019 19:43:00 76.5 80.04 81.56 78.9 78.5 79.2 84.78 85.41 86.17 85.4 86.6 86.8
19/09/2019 19:43:01 77.86 78.59 81.56 78.9 78.5 79.2 84.6 84.93 86.17 85.4 86.6 86.8
19/09/2019 19:43:02 77.67 79.34 81.56 78.9 78.5 79.2 85.23 85.22 86.17 85.4 86.6 86.8
19/09/2019 19:43:03 78.32 79.07 81.56 78.9 78.5 79.2 84.96 85.51 86.17 85.4 86.6 86.8
19/09/2019 19:43:04 79.13 79.01 81.56 78.9 78.5 79.2 87.3 86.67 86.67 85.4 86.6 86.8
19/09/2019 19:43:05 78.36 79.34 81.56 78.9 78.5 79.2 85.62 86.51 86.67 85.4 86.6 86.8
19/09/2019 19:43:06 76.83 78.32 81.56 78.9 78.5 79.2 86.92 86.61 86.67 85.4 86.6 86.8
19/09/2019 19:43:07 77.86 77.78 81.56 78.9 78.5 79.2 86.6 86.85 86.85 85.4 86.6 86.8
19/09/2019 19:43:08 80.62 80.08 81.56 78.9 78.5 79.2 91.19 90.78 90.78 85.5 86.6 86.8
19/09/2019 19:43:09 79.13 80.31 81.56 78.9 78.5 79.2 85.29 89.09 90.78 85.5 86.6 86.8
19/09/2019 19:43:10 78.94 79.48 81.56 78.9 78.5 79.2 86.01 87.19 90.78 85.5 86.6 86.8
19/09/2019 19:43:11 77.37 79.25 81.56 78.9 78.5 79.2 84.12 86.54 90.78 85.4 86.6 86.8
19/09/2019 19:43:12 80.48 79.82 81.56 78.9 78.5 79.2 86.68 86.22 90.78 85.4 86.6 86.8
19/09/2019 19:43:13 78.39 80.19 81.56 78.9 78.5 79.2 85.74 86.26 90.78 85.4 86.6 86.8
19/09/2019 19:43:14 77.11 78.68 81.56 78.9 78.5 79.2 85.71 85.95 90.78 85.4 86.6 86.8
19/09/2019 19:43:15 78.99 78.93 81.56 78.9 78.5 79.2 85.72 86.24 90.78 85.4 86.6 86.8
19/09/2019 19:43:16 78.58 78.84 81.56 78.9 78.5 79.2 86.82 86.57 90.78 85.4 86.6 86.8
19/09/2019 19:43:17 79.6 79.41 81.56 78.9 78.5 79.2 85.98 86.51 90.78 85.4 86.6 86.8
19/09/2019 19:43:18 78.21 79.47 81.56 78.9 78.5 79.2 85.51 86.27 90.78 85.4 86.6 86.8
19/09/2019 19:43:19 76.48 78.58 81.56 78.9 78.5 79.2 82.59 85.91 90.78 85.4 86.6 86.8
19/09/2019 19:43:20 77.2 77.68 81.56 78.9 78.5 79.2 83.92 84.68 90.78 85.4 86.6 86.8
19/09/2019 19:43:21 77.77 78.05 81.56 78.9 78.5 79.2 84.13 84.25 90.78 85.4 86.6 86.8
19/09/2019 19:43:22 77.46 78.02 81.56 78.9 78.5 79.2 85.27 85.03 90.78 85.4 86.6 86.8
19/09/2019 19:43:23 76.99 77.65 81.56 78.9 78.5 79.2 85.75 85.63 90.78 85.4 86.6 86.8
19/09/2019 19:43:24 76.21 77.25 81.56 78.9 78.5 79.2 86.29 86.16 90.78 85.4 86.6 86.8
19/09/2019 19:43:25 76.55 76.89 81.56 78.9 78.5 79.2 85.53 86.09 90.78 85.4 86.6 86.8
19/09/2019 19:43:26 80.92 79.91 81.56 78.9 78.5 79.2 87.06 86.7 90.78 85.4 86.6 86.8
19/09/2019 19:43:27 77 79.87 81.56 78.9 78.5 79.2 85.47 86.72 90.78 85.4 86.6 86.8
19/09/2019 19:43:28 78.35 78.56 81.56 78.9 78.5 79.2 85.8 86.23 90.78 85.4 86.6 86.8
19/09/2019 19:43:29 83.19 82.13 82.13 78.9 78.5 79.2 87.13 86.78 90.78 85.4 86.6 86.8
19/09/2019 19:43:30 78.18 82.15 82.15 78.9 78.5 79.2 86.3 86.89 90.78 85.4 86.6 86.8
19/09/2019 19:43:31 77.75 80.06 82.15 78.9 78.5 79.2 87.53 87.45 90.78 85.4 86.6 86.8
19/09/2019 19:43:32 78.34 79.41 82.15 78.9 78.5 79.2 87.92 88.18 90.78 85.4 86.6 86.8
19/09/2019 19:43:33 75.02 78.33 82.15 78.9 78.5 79.2 86.22 87.52 90.78 85.4 86.6 86.8
19/09/2019 19:43:34 78.02 77.53 82.15 78.9 78.5 79.2 88.88 88.45 90.78 85.4 86.6 86.8
19/09/2019 19:43:35 76.86 77.69 82.15 78.9 78.5 79.2 87.41 88.46 90.78 85.4 86.6 86.8
19/09/2019 19:43:36 78.54 78.32 82.15 78.9 78.5 79.2 87.94 88.25 90.78 85.4 86.6 86.8
19/09/2019 19:43:37 78.57 78.49 82.15 78.9 78.5 79.2 87.01 87.75 90.78 85.5 86.6 86.8
19/09/2019 19:43:38 76.33 78.55 82.15 78.9 78.5 79.2 86.78 87.5 89.09 85.5 86.6 86.8
19/09/2019 19:43:39 76.81 77.84 82.15 78.9 78.5 79.2 86.12 86.97 88.46 85.5 86.6 86.8
19/09/2019 19:43:40 76.76 76.94 82.15 78.9 78.5 79.2 86.12 86.84 88.46 85.5 86.6 86.8
19/09/2019 19:43:41 78.25 78.04 82.15 78.9 78.5 79.2 85.4 86.13 88.46 85.5 86.6 86.8
19/09/2019 19:43:42 75.97 77.81 82.15 78.9 78.5 79.2 86.58 86.37 88.46 85.5 86.6 86.8
19/09/2019 19:43:43 79.06 78.93 82.15 78.9 78.5 79.2 87.02 87.05 88.46 85.5 86.6 86.8
19/09/2019 19:43:44 77.8 79.4 82.15 78.9 78.5 79.2 87.13 88.04 88.46 85.5 86.6 86.8
19/09/2019 19:43:45 77.38 78.07 82.15 78.9 78.5 79.2 84.87 86.74 88.46 85.5 86.6 86.8
19/09/2019 19:43:46 80.14 79.99 82.15 78.9 78.5 79.2 89.26 88.58 88.58 85.5 86.7 86.8
19/09/2019 19:43:47 77.11 79.97 82.15 78.9 78.5 79.2 86.54 88.57 88.58 85.5 86.7 86.8
19/09/2019 19:43:48 76.84 78.24 82.15 78.9 78.5 79.2 91.2 90.64 90.64 85.6 86.7 86.8
19/09/2019 19:43:49 75.79 77.55 82.15 78.9 78.5 79.2 88.84 90.68 90.68 85.6 86.7 86.8
19/09/2019 19:43:50 78.55 77.86 82.15 78.9 78.5 79.2 90.37 90.5 90.68 85.6 86.7 86.8
19/09/2019 19:43:51 77.93 77.96 82.15 78.9 78.5 79.2 91.42 91.21 91.21 85.7 86.7 86.8
19/09/2019 19:43:52 78.29 78.42 82.15 78.9 78.5 79.2 92.2 92.17 92.17 85.8 86.7 86.8
19/09/2019 19:43:53 76.06 78.06 82.15 78.9 78.5 79.2 88.47 91.39 92.17 85.8 86.7 86.8
19/09/2019 19:43:54 76.54 77.28 82.15 78.9 78.5 79.2 88.24 89.83 92.17 85.8 86.7 86.8
19/09/2019 19:43:55 76.36 76.87 82.15 78.9 78.5 79.2 90.27 90.09 92.17 85.8 86.7 86.8
19/09/2019 19:43:56 78.66 78.15 82.15 78.9 78.5 79.2 96.23 94.91 94.91 86 86.8 86.8
19/09/2019 19:43:57 80.8 81.24 82.15 79 78.6 79.2 91.37 95.32 95.32 86 86.8 86.8
19/09/2019 19:43:58 76.21 79.06 82.15 79 78.5 79.2 86.14 92.57 95.32 86 86.8 86.8
19/09/2019 19:43:59 75.99 77.73 82.15 79 78.5 79.2 84.68 89.71 95.32 86.1 86.8 86.8
19/09/2019 19:44:00 75.19 76.56 81.24 79 78.5 79.2 87.16 87.69 95.32 86.1 86.8 86.8
19/09/2019 19:44:01 76.62 76.48 81.24 79 78.5 79.2 86.59 87.05 95.32 86.1 86.8 86.8
19/09/2019 19:44:02 75.94 76.79 81.24 79 78.5 79.2 86.21 87.32 95.32 86.1 86.8 86.8
19/09/2019 19:44:03 79.01 78.33 81.24 79 78.5 79.2 85.81 86.38 95.32 86.1 86.8 86.8
19/09/2019 19:44:04 78.64 79.44 81.24 79 78.5 79.2 87.59 87.17 95.32 86.1 86.8 86.8
19/09/2019 19:44:05 73.39 78.05 81.24 79 78.5 79.2 84.87 86.86 95.32 86.1 86.8 86.8
19/09/2019 19:44:06 75.19 75.79 81.24 79 78.5 79.2 87.74 87 95.32 86.1 86.8 86.8
19/09/2019 19:44:07 76.9 76.55 81.24 79 78.5 79.2 85.5 86.99 95.32 86.1 86.8 86.8
19/09/2019 19:44:08 75.07 76.25 81.24 79 78.5 79.2 84.42 86.03 95.32 86.1 86.8 86.8
19/09/2019 19:44:09 81.08 80.84 81.24 79 78.5 79.2 85.2 85.63 95.32 86.1 86.8 86.8
19/09/2019 19:44:10 78.11 80.91 81.24 79 78.5 79.2 85.56 85.81 95.32 86.1 86.8 86.8
19/09/2019 19:44:11 77.4 79.59 81.24 79 78.5 79.2 82.79 85.57 95.32 86.1 86.8 86.8
19/09/2019 19:44:12 76.23 78.03 81.24 79 78.5 79.2 82.76 83.9 95.32 86.1 86.8 86.8
19/09/2019 19:44:13 75.53 77.42 81.24 79 78.5 79.2 82.25 83.19 95.32 86.1 86.8 86.8
19/09/2019 19:44:14 75.6 76.01 81.24 79 78.5 79.2 83.28 83.25 95.32 86.1 86.8 86.8
19/09/2019 19:44:15 76.88 76.93 81.24 79 78.5 79.2 83.33 83.27 95.32 86 86.8 86.8
19/09/2019 19:44:16 78.13 77.73 81.24 79 78.5 79.2 84.61 84.35 95.32 86 86.8 86.8
19/09/2019 19:44:17 76.4 77.74 81.24 78.9 78.5 79.2 83.23 84.44 95.32 86 86.8 86.8
19/09/2019 19:44:18 75.52 76.95 81.24 78.9 78.5 79.2 83.06 83.67 95.32 86 86.8 86.8
19/09/2019 19:44:19 76.63 76.55 81.24 78.9 78.5 79.2 82.43 83.23 95.32 86 86.8 86.8
19/09/2019 19:44:20 77.77 77.35 81.24 78.9 78.5 79.2 85.1 84.45 95.32 86 86.8 86.8
19/09/2019 19:44:21 75.72 77.36 81.24 78.9 78.5 79.2 82.78 84.31 95.32 86 86.7 86.8
19/09/2019 19:44:22 77.71 77.74 81.24 78.9 78.5 79.2 83.87 83.97 95.32 86 86.7 86.8
19/09/2019 19:44:23 78.22 77.97 81.24 78.9 78.5 79.2 84.42 84.38 95.32 86 86.7 86.8
19/09/2019 19:44:24 78.73 78.86 81.24 78.9 78.5 79.2 85.55 85.13 95.32 86 86.7 86.8
19/09/2019 19:44:25 78.1 78.48 81.24 78.9 78.5 79.2 82.89 85.02 95.32 86 86.7 86.8
19/09/2019 19:44:26 77.46 78.82 81.24 78.9 78.5 79.1 83.16 84.07 95.32 86 86.7 86.8
19/09/2019 19:44:27 77.82 78.1 80.91 78.9 78.5 79.1 84.59 84.28 92.57 86 86.7 86.8
19/09/2019 19:44:28 81.62 80.74 80.91 78.9 78.5 79.1 85.17 84.89 89.71 86 86.7 86.8
19/09/2019 19:44:29 79.73 80.6 80.91 78.9 78.5 79.1 84.35 84.87 87.69 86 86.7 86.8
19/09/2019 19:44:30 75.19 80.19 80.91 78.9 78.5 79.1 83.1 84.67 87.32 86 86.7 86.8
19/09/2019 19:44:31 74.91 77.86 80.91 78.9 78.5 79.1 83.52 84.09 87.32 86 86.7 86.8
19/09/2019 19:44:32 78.64 78.35 80.91 78.9 78.5 79.1 84.65 84.47 87.17 85.9 86.7 86.8
19/09/2019 19:44:33 76.75 78.24 80.91 78.9 78.5 79.1 82.43 84.45 87.17 85.9 86.7 86.8
19/09/2019 19:44:34 79.4 78.96 80.91 78.9 78.5 79.1 84.19 84.05 87 85.9 86.7 86.8
19/09/2019 19:44:35 79.05 78.89 80.91 78.9 78.5 79.1 84.32 84.35 87 85.9 86.7 86.8
19/09/2019 19:44:36 77.8 78.95 80.91 78.9 78.5 79.1 86.17 85.61 86.99 85.9 86.7 86.8
19/09/2019 19:44:37 78.55 78.74 80.91 78.9 78.5 79.1 84.07 85.44 86.03 85.9 86.7 86.8
19/09/2019 19:44:38 79.74 79.42 80.91 78.9 78.5 79.1 86.11 85.56 85.81 85.9 86.7 86.8
19/09/2019 19:44:39 79.96 80.63 80.91 78.9 78.5 79.1 84.95 85.8 85.81 85.9 86.7 86.8
19/09/2019 19:44:40 75.75 79.35 80.74 78.9 78.5 79.1 84.97 85.16 85.8 85.9 86.7 86.8
19/09/2019 19:44:41 75.39 77.48 80.74 78.9 78.5 79.1 83.17 85.06 85.8 85.9 86.7 86.8
19/09/2019 19:44:42 78.27 77.69 80.74 78.9 78.5 79.1 85.86 85.29 85.8 85.9 86.7 86.8
19/09/2019 19:44:43 76.12 77.76 80.74 78.9 78.5 79.1 84.52 85.32 85.8 85.9 86.7 86.8
19/09/2019 19:44:44 75.74 76.72 80.74 78.9 78.5 79.1 83.4 84.96 85.8 85.9 86.7 86.8
19/09/2019 19:44:45 74.64 76.23 80.74 78.9 78.5 79.1 84.3 84.39 85.8 85.9 86.7 86.8
19/09/2019 19:44:46 76.02 75.92 80.74 78.9 78.5 79.1 84.34 84.5 85.8 85.9 86.7 86.8
19/09/2019 19:44:47 75.82 76.06 80.74 78.9 78.5 79.1 85.52 85.19 85.8 85.9 86.7 86.8
19/09/2019 19:44:48 76.49 76.49 80.74 78.9 78.5 79.1 84.67 85.18 85.8 85.9 86.7 86.8
19/09/2019 19:44:49 74.77 76.29 80.74 78.9 78.5 79.1 82.63 84.97 85.8 85.9 86.7 86.8
19/09/2019 19:44:50 74.66 75.77 80.74 78.8 78.5 79.1 83.56 83.86 85.8 85.9 86.7 86.8
19/09/2019 19:44:51 72.98 74.71 80.74 78.8 78.5 79.1 81.79 83.52 85.8 85.9 86.7 86.8
19/09/2019 19:44:52 76.98 75.99 80.74 78.8 78.5 79.1 84.85 84.07 85.8 85.9 86.7 86.8
19/09/2019 19:44:53 78.93 78.47 80.74 78.8 78.5 79.1 84.68 84.53 85.8 85.9 86.7 86.8
19/09/2019 19:44:54 77.88 78.42 80.74 78.8 78.5 79.1 84.96 84.82 85.8 85.9 86.7 86.8
19/09/2019 19:44:55 75.83 77.87 80.74 78.8 78.5 79.1 84.32 85.09 85.8 85.9 86.7 86.8
19/09/2019 19:44:56 79.18 78.47 80.74 78.8 78.5 79.1 85.23 85.4 85.8 85.9 86.7 86.8
19/09/2019 19:44:57 76.8 78.3 80.74 78.8 78.5 79.1 84.06 84.91 85.8 85.9 86.7 86.8
19/09/2019 19:44:58 77.18 77.83 80.63 78.8 78.5 79.1 84.74 84.74 85.8 85.9 86.7 86.8
19/09/2019 19:44:59 75.35 76.98 80.63 78.8 78.5 79.1 83.48 84.66 85.8 85.9 86.7 86.8
19/09/2019 19:45:00 78.02 77.58 80.63 78.8 78.5 79.1 85.62 85.14 85.8 85.9 86.7 86.8
19/09/2019 19:45:01 77.16 77.76 80.63 78.7 78.5 79.1 84.07 85.16 85.8 85.8 86.7 86.8
19/09/2019 19:45:02 75.48 77.23 80.63 78.7 78.5 79.1 85.35 85.07 85.8 85.8 86.7 86.8
19/09/2019 19:45:03 76.34 76.54 80.63 78.6 78.5 79.1 83.83 85.02 85.8 85.8 86.7 86.8
19/09/2019 19:45:04 74.57 76.14 80.63 78.6 78.5 79 84.24 84.45 85.8 85.8 86.7 86.8
19/09/2019 19:45:05 74.92 75.47 80.63 78.6 78.4 79 84.17 84.45 85.8 85.8 86.7 86.8
19/09/2019 19:45:06 73.68 75.26 80.63 78.6 78.4 79 83.79 84.22 85.8 85.8 86.7 86.8
19/09/2019 19:45:07 76.78 76.43 80.63 78.6 78.4 79 83.03 83.94 85.8 85.8 86.7 86.8
19/09/2019 19:45:08 77.66 77.61 80.63 78.6 78.4 79 84.96 84.45 85.8 85.8 86.7 86.8
19/09/2019 19:45:09 77.03 77.34 79.35 78.6 78.4 79 85.72 85.48 85.48 85.8 86.7 86.8
19/09/2019 19:45:10 75.86 77.04 78.47 78.5 78.4 79 85.99 86.01 86.01 85.8 86.7 86.8
19/09/2019 19:45:11 75.57 76.52 78.47 78.5 78.4 79 84.59 85.64 86.01 85.8 86.7 86.8
19/09/2019 19:45:12 74.13 75.98 78.47 78.4 78.4 79 85.56 85.97 86.01 85.8 86.7 86.8
19/09/2019 19:45:13 76.23 75.96 78.47 78.4 78.4 79 83.29 85.21 86.01 85.8 86.7 86.8
19/09/2019 19:45:14 76.72 76.51 78.47 78.4 78.4 79 86.36 85.74 86.01 85.8 86.7 86.8
19/09/2019 19:45:15 76.09 76.62 78.47 78.4 78.4 79 84.75 85.58 86.01 85.8 86.7 86.8
19/09/2019 19:45:16 74.66 76.54 78.47 78.3 78.4 79 86.97 86.38 86.38 85.8 86.7 86.8
19/09/2019 19:45:17 75.58 75.91 78.47 78.3 78.4 79 86.41 86.53 86.53 85.8 86.7 86.8
19/09/2019 19:45:18 74.64 75.69 78.47 78.3 78.4 79 87.67 87.34 87.34 85.8 86.7 86.8
19/09/2019 19:45:19 77.58 76.91 78.47 78.3 78.4 79 87.01 87.38 87.38 85.8 86.7 86.7
19/09/2019 19:45:20 76.85 77.37 78.47 78.3 78.4 79 86.96 87.41 87.41 85.8 86.7 86.7
19/09/2019 19:45:21 79.58 79.26 79.26 78.3 78.4 79 88.06 87.85 87.85 85.8 86.7 86.7
19/09/2019 19:45:22 79.04 79.51 79.51 78.3 78.4 79 86.96 87.87 87.87 85.8 86.7 86.8
19/09/2019 19:45:23 77.57 79.01 79.51 78.3 78.4 79 86.14 87.27 87.87 85.8 86.7 86.8
19/09/2019 19:45:24 77.2 78.16 79.51 78.3 78.4 79 87.06 86.92 87.87 85.8 86.7 86.8
19/09/2019 19:45:25 76.34 77.68 79.51 78.3 78.4 79 88.26 88.01 88.01 85.8 86.7 86.8
19/09/2019 19:45:26 78.09 77.8 79.51 78.3 78.4 79 85.09 87.56 88.01 85.8 86.7 86.8
19/09/2019 19:45:27 73.91 77.96 79.51 78.3 78.4 79 83.45 86.37 88.01 85.8 86.7 86.8
19/09/2019 19:45:28 76.06 76.35 79.51 78.3 78.4 79 85.62 85.4 88.01 85.8 86.7 86.8
19/09/2019 19:45:29 75.08 76.35 79.51 78.3 78.4 79 84.57 85.47 88.01 85.8 86.7 86.8
19/09/2019 19:45:30 79.9 79.1 79.51 78.3 78.4 79 85.74 85.49 88.01 85.8 86.7 86.8
19/09/2019 19:45:31 78.76 79.47 79.51 78.3 78.4 79 84.73 85.63 88.01 85.8 86.7 86.7
19/09/2019 19:45:32 78.54 79.15 79.51 78.3 78.4 79 85.4 85.62 88.01 85.8 86.7 86.7
19/09/2019 19:45:33 77.8 79.57 79.57 78.3 78.4 79 82.99 85.03 88.01 85.8 86.7 86.7
19/09/2019 19:45:34 73.19 77.44 79.57 78.3 78.4 79 81.48 83.62 88.01 85.8 86.7 86.7
19/09/2019 19:45:35 75.3 75.72 79.57 78.3 78.4 79 82.56 82.99 88.01 85.8 86.7 86.7
19/09/2019 19:45:36 70.46 75.43 79.57 78.3 78.4 79 80.96 82.42 88.01 85.8 86.7 86.7
19/09/2019 19:45:37 69.34 72.95 79.57 78.2 78.4 79 79.54 81.65 88.01 85.8 86.7 86.7
19/09/2019 19:45:38 70.03 70.99 79.57 78.2 78.4 79 80.62 80.66 88.01 85.8 86.7 86.7
19/09/2019 19:45:39 73.15 72.64 79.57 78.2 78.4 79 81.68 81.45 88.01 85.7 86.6 86.7
19/09/2019 19:45:40 69.78 72.6 79.57 78.2 78.4 79 81.09 81.5 88.01 85.7 86.6 86.7
19/09/2019 19:45:41 67.27 71.13 79.57 78.2 78.4 79 82.84 82.21 88.01 85.7 86.6 86.7
19/09/2019 19:45:42 73.88 72.96 79.57 78.2 78.4 79 83.3 82.97 88.01 85.7 86.6 86.7
19/09/2019 19:45:43 74.66 74.52 79.57 78.2 78.4 79 83.61 83.47 88.01 85.7 86.6 86.7
19/09/2019 19:45:44 68.36 73.95 79.57 78.1 78.4 79 81.64 83.3 88.01 85.7 86.6 86.7
19/09/2019 19:45:45 73.63 73.17 79.57 78.1 78.4 79 82.12 82.76 88.01 85.7 86.6 86.7
19/09/2019 19:45:46 71.56 73.11 79.57 78.1 78.3 79 82.26 82.32 88.01 85.7 86.6 86.7
19/09/2019 19:45:47 71.33 72.41 79.57 78.1 78.3 79 83.27 83.06 88.01 85.6 86.6 86.7
19/09/2019 19:45:48 66.42 71.66 79.57 78.1 78.3 79 79.76 82.9 88.01 85.6 86.6 86.7
19/09/2019 19:45:49 68.39 69.18 79.57 78.1 78.3 79 79.01 81.24 88.01 85.6 86.6 86.7
19/09/2019 19:45:50 71.45 71.03 79.57 78.1 78.3 79 82.03 81.48 88.01 85.6 86.6 86.7
19/09/2019 19:45:51 72.22 72.13 79.57 78.1 78.3 79 81.21 81.5 88.01 85.6 86.6 86.7
19/09/2019 19:45:52 66.66 72.09 79.57 78 78.3 79 78.16 81.34 88.01 85.6 86.6 86.7
19/09/2019 19:45:53 74.82 73.89 79.57 78 78.3 79 81.95 81.37 88.01 85.6 86.6 86.7
19/09/2019 19:45:54 75.77 75.28 79.57 78 78.3 79 83.29 82.77 88.01 85.6 86.6 86.7
19/09/2019 19:45:55 77.61 76.97 79.57 78 78.3 79 87.12 86.06 87.56 85.6 86.6 86.7
19/09/2019 19:45:56 77.75 77.87 79.57 78 78.3 79 85.6 86.11 86.37 85.6 86.6 86.7
19/09/2019 19:45:57 76.66 77.81 79.57 78 78.3 79 90.08 89.49 89.49 85.6 86.6 86.7
19/09/2019 19:45:58 76.42 76.76 79.57 78 78.3 79 88.84 89.79 89.79 85.6 86.6 86.7
19/09/2019 19:45:59 78.57 78.12 79.57 78 78.3 79 90.52 90.15 90.15 85.6 86.6 86.7
19/09/2019 19:46:00 78.55 78.55 79.57 78 78.3 79 92.22 91.86 91.86 85.7 86.7 86.7
19/09/2019 19:46:01 78.01 78.89 79.57 78 78.3 79 89.74 92.01 92.01 85.7 86.7 86.7
19/09/2019 19:46:02 76.93 78.17 79.57 78 78.3 79 89.92 90.69 92.01 85.8 86.7 86.7
19/09/2019 19:46:03 77.57 78.14 78.89 78 78.3 79 87.51 89.99 92.01 85.8 86.7 86.7
19/09/2019 19:46:04 74.06 77.21 78.89 78 78.3 79 85.74 88.45 92.01 85.8 86.7 86.7
19/09/2019 19:46:05 77.8 77.41 78.89 78 78.3 79 86.11 87.13 92.01 85.8 86.7 86.7
19/09/2019 19:46:06 74.77 77.23 78.89 78 78.3 79 84.37 86.4 92.01 85.8 86.7 86.7
19/09/2019 19:46:07 74.69 75.86 78.89 77.9 78.3 79 83.43 85.36 92.01 85.8 86.7 86.7
19/09/2019 19:46:08 73.69 75.45 78.89 77.9 78.3 79 81.85 84.15 92.01 85.7 86.7 86.7
19/09/2019 19:46:09 73.97 74.42 78.89 77.9 78.3 79 85.36 84.63 92.01 85.7 86.7 86.7
19/09/2019 19:46:10 74.72 74.71 78.89 77.9 78.3 79 84.93 84.92 92.01 85.7 86.7 86.7
19/09/2019 19:46:11 70.54 74.57 78.89 77.9 78.3 79 80.2 84.73 92.01 85.7 86.7 86.7
19/09/2019 19:46:12 75.77 75.52 78.89 77.9 78.3 79 83.33 83.24 92.01 85.7 86.7 86.7
19/09/2019 19:46:13 76.75 77.28 78.89 77.9 78.3 79 83.65 84.24 92.01 85.7 86.7 86.7
19/09/2019 19:46:14 75.4 76.06 78.89 77.9 78.3 79 83.07 83.42 92.01 85.7 86.7 86.7
19/09/2019 19:46:15 75.58 75.81 78.89 77.9 78.3 79 83.83 83.62 92.01 85.7 86.7 86.7
19/09/2019 19:46:16 74.88 76.58 78.89 77.9 78.3 79 83.61 84 92.01 85.7 86.7 86.7
19/09/2019 19:46:17 69.65 74.84 78.89 77.8 78.3 79 80 83.54 92.01 85.7 86.6 86.7
19/09/2019 19:46:18 70.36 72.27 78.89 77.8 78.3 78.9 79.32 81.71 92.01 85.7 86.6 86.7
19/09/2019 19:46:19 74.39 73.64 78.89 77.7 78.3 78.9 82.84 82.28 92.01 85.7 86.6 86.7
19/09/2019 19:46:20 73.7 73.99 78.89 77.7 78.3 78.9 81.44 82.73 92.01 85.7 86.6 86.7
19/09/2019 19:46:21 74.14 74.02 78.89 77.7 78.3 78.9 83.73 83.23 92.01 85.7 86.6 86.7
19/09/2019 19:46:22 75.96 75.49 78.89 77.6 78.3 78.9 87.73 86.51 92.01 85.7 86.6 86.7
19/09/2019 19:46:23 69.02 75.15 78.89 77.6 78.3 78.9 79.44 86.29 92.01 85.7 86.6 86.7
19/09/2019 19:46:24 69.58 72.31 78.89 77.6 78.3 78.9 78.79 83.26 92.01 85.7 86.6 86.7
19/09/2019 19:46:25 69.12 70.86 78.89 77.6 78.3 78.9 77.92 81.14 92.01 85.6 86.6 86.7
19/09/2019 19:46:26 72.37 71.95 78.89 77.6 78.2 78.9 78.91 79.6 92.01 85.6 86.6 86.7
19/09/2019 19:46:27 73.76 73.38 78.89 77.6 78.2 78.9 81.74 81.18 92.01 85.6 86.6 86.7
19/09/2019 19:46:28 77.47 76.54 78.89 76.9 78.2 78.9 83.45 82.68 92.01 85.4 86.6 86.7
19/09/2019 19:46:29 73.84 76.49 78.89 76.9 78.2 78.9 80.35 82.64 92.01 85.4 86.6 86.7
19/09/2019 19:46:30 71.09 74.81 78.89 76.9 78.2 78.9 79.01 81.17 92.01 85.4 86.6 86.7
19/09/2019 19:46:31 72.43 73.01 78.17 76.9 78.2 78.9 79.8 79.97 90.69 85.4 86.6 86.7
19/09/2019 19:46:32 74.67 74.1 78.14 76.9 78.2 78.9 81.29 81.15 89.99 85.4 86.6 86.7
19/09/2019 19:46:33 76.14 75.93 77.41 76.9 78.2 78.9 83.8 83.53 88.45 85.4 86.6 86.7
19/09/2019 19:46:34 79.78 78.93 78.93 76.9 78.2 78.9 87.37 86.66 87.13 85.4 86.6 86.7
19/09/2019 19:46:35 77.99 79.15 79.15 76.9 78.2 78.9 84.32 86.78 86.78 85.4 86.6 86.7
19/09/2019 19:46:36 79.55 79.49 79.49 76.9 78.2 78.9 83.41 85.1 86.78 85.4 86.6 86.7
19/09/2019 19:46:37 77.31 78.88 79.49 76.9 78.2 78.9 82.62 84.1 86.78 85.4 86.6 86.7
19/09/2019 19:46:38 77.6 78.21 79.49 76.9 78.2 78.9 81.69 83.28 86.78 85.4 86.6 86.7
19/09/2019 19:46:39 79.39 79.05 79.49 76.9 78.2 78.9 83.96 83.58 86.78 85.4 86.6 86.7
19/09/2019 19:46:40 77.02 78.81 79.49 76.9 78.2 78.9 81.24 83.39 86.78 85.3 86.6 86.7
19/09/2019 19:46:41 79.92 80.18 80.18 76.9 78.2 78.9 83.93 83.84 86.78 85.3 86.6 86.7
19/09/2019 19:46:42 76.36 78.74 80.18 76.9 78.2 78.9 81.94 83.09 86.78 85.3 86.6 86.7
19/09/2019 19:46:43 73.98 77.24 80.18 76.9 78.2 78.9 80.35 82.35 86.78 85.3 86.6 86.7
19/09/2019 19:46:44 79.07 78.3 80.18 76.9 78.2 78.9 83.95 83.23 86.78 85.3 86.6 86.7
19/09/2019 19:46:45 75.85 77.97 80.18 76.9 78.2 78.9 82.27 83.11 86.78 85.3 86.5 86.7
19/09/2019 19:46:46 82.07 81.2 81.2 76.9 78.2 78.9 87.39 86.39 86.78 85.3 86.6 86.7
19/09/2019 19:46:47 83.04 82.45 82.45 77 78.2 78.9 86.6 86.69 86.78 85.3 86.6 86.7
19/09/2019 19:46:48 79.91 82.49 82.49 77 78.2 78.9 84.53 86.41 86.78 85.3 86.6 86.7
19/09/2019 19:46:49 79.76 81.04 82.49 77 78.2 78.9 84.83 85.32 86.78 85.3 86.6 86.7
19/09/2019 19:46:50 80.44 80.61 82.49 77 78.2 78.9 85.73 85.72 86.78 85.3 86.6 86.7
19/09/2019 19:46:51 77.56 80.17 82.49 77 78.2 78.9 85.17 85.43 86.78 85.3 86.6 86.7
19/09/2019 19:46:52 77.35 78.89 82.49 77 78.2 78.9 86.61 86.21 86.78 85.3 86.6 86.7
19/09/2019 19:46:53 80.84 80.06 82.49 77 78.2 78.9 87.01 86.73 86.78 85.3 86.6 86.7
19/09/2019 19:46:54 81.54 81.04 82.49 77 78.2 78.9 86.15 86.85 86.85 85.3 86.6 86.7
19/09/2019 19:46:55 78.09 81.33 82.49 77 78.2 78.9 86.36 86.93 86.93 85.3 86.6 86.7
19/09/2019 19:46:56 76.88 79.09 82.49 77 78.2 78.9 84.36 86.13 86.93 85.3 86.6 86.7
19/09/2019 19:46:57 77.35 77.95 82.49 77 78.2 78.9 84.66 85.19 86.93 85.3 86.6 86.7
19/09/2019 19:46:58 81.85 80.97 82.49 77 78.3 78.9 87.68 86.93 86.93 85.4 86.6 86.7
19/09/2019 19:46:59 82.35 82.37 82.49 77 78.3 78.9 87.3 87.46 87.46 85.4 86.6 86.7
19/09/2019 19:47:00 79.15 81.57 82.49 77 78.3 79 86.51 87.02 87.46 85.4 86.6 86.7
19/09/2019 19:47:01 79.01 79.98 82.49 77.1 78.3 79 85.91 86.73 87.46 85.4 86.6 86.7
19/09/2019 19:47:02 76.02 79.59 82.49 77 78.3 79 85.16 86.2 87.46 85.4 86.6 86.7
19/09/2019 19:47:03 79.07 78.79 82.49 77 78.3 79 84.78 85.65 87.46 85.4 86.6 86.7
19/09/2019 19:47:04 75.52 78.66 82.49 77 78.3 79 84.21 85.11 87.46 85.4 86.6 86.7
19/09/2019 19:47:05 83.76 83.34 83.34 77.1 78.3 79 88.69 88.07 88.07 85.4 86.6 86.7
19/09/2019 19:47:06 83 84.02 84.02 77.1 78.3 79 88.77 88.8 88.8 85.4 86.6 86.7
19/09/2019 19:47:07 83.04 83.04 84.02 77.2 78.3 79 87.82 88.36 88.8 85.4 86.6 86.7
19/09/2019 19:47:08 82.42 83.26 84.02 77.2 78.3 79 89.95 89.3 89.3 85.5 86.6 86.7
19/09/2019 19:47:09 81.4 83.01 84.02 77.3 78.3 79 90.15 90 90 85.5 86.6 86.7
19/09/2019 19:47:10 82.82 82.93 84.02 77.3 78.3 79 89.95 90.16 90.16 85.5 86.6 86.7
19/09/2019 19:47:11 81.29 82.5 84.02 77.3 78.3 79 92.26 91.56 91.56 85.6 86.6 86.7
19/09/2019 19:47:12 80.41 81.54 84.02 77.4 78.3 79 94.35 93.58 93.58 85.7 86.6 86.7
19/09/2019 19:47:13 84.46 83.77 84.02 77.4 78.3 79 92.44 93.4 93.58 85.8 86.6 86.7
19/09/2019 19:47:14 81.33 83.53 84.02 77.4 78.3 79 96.73 96.04 96.04 85.9 86.7 86.7
19/09/2019 19:47:15 81.04 82.36 84.02 77.5 78.4 79 92.4 96.25 96.25 86 86.7 86.7
19/09/2019 19:47:16 77.89 81.54 84.02 77.5 78.4 79 89.15 94 96.25 86 86.7 86.7
19/09/2019 19:47:17 78.38 79.69 84.02 77.5 78.4 79 89.9 91.48 96.25 86.1 86.7 86.7
19/09/2019 19:47:18 83.62 82.97 84.02 77.5 78.4 79 90.11 91.07 96.25 86.1 86.7 86.8
19/09/2019 19:47:19 76.92 82.01 84.02 77.5 78.4 79 85.99 90.15 96.25 86.1 86.7 86.8
19/09/2019 19:47:20 77.61 79.82 84.02 77.5 78.4 79 85.61 88.12 96.25 86.1 86.7 86.8
19/09/2019 19:47:21 79.59 79.35 84.02 77.6 78.4 79 88.75 88.32 96.25 86.1 86.7 86.8
19/09/2019 19:47:22 77.04 79.05 84.02 77.6 78.4 79 85.62 87.92 96.25 86.1 86.7 86.8
19/09/2019 19:47:23 76.82 77.82 84.02 77.6 78.4 79 86.58 86.72 96.25 86.2 86.7 86.8
19/09/2019 19:47:24 75.46 77.3 84.02 77.6 78.4 79 86.05 86.93 96.25 86.2 86.7 86.8
19/09/2019 19:47:25 79.73 79.4 84.02 77.6 78.4 79 86.24 86.41 96.25 86.2 86.7 86.8
19/09/2019 19:47:26 79.19 79.4 84.02 77.6 78.4 79 86.95 86.92 96.25 86.2 86.8 86.8
19/09/2019 19:47:27 81.77 81.46 84.02 77.7 78.4 79 87.8 87.61 96.25 86.2 86.8 86.8
19/09/2019 19:47:28 79.03 81.64 84.02 77.7 78.4 79 86.22 87.65 96.25 86.2 86.8 86.8
19/09/2019 19:47:29 78.5 79.89 84.02 77.7 78.4 79 85.77 86.79 96.25 86.2 86.8 86.8
19/09/2019 19:47:30 75.21 78.92 84.02 77.7 78.4 79 84.07 86.07 96.25 86.2 86.8 86.8
19/09/2019 19:47:31 76.27 77.35 84.02 77.7 78.4 79 85.04 85.14 96.25 86.2 86.8 86.8
19/09/2019 19:47:32 79.26 78.47 84.02 77.7 78.4 79 85.77 85.62 96.25 86.2 86.8 86.8
19/09/2019 19:47:33 76.52 78.73 84.02 77.7 78.4 79 84.22 85.62 96.25 86.2 86.8 86.8
19/09/2019 19:47:34 77.06 77.36 84.02 77.7 78.4 79 85.38 85.33 96.25 86.3 86.8 86.8
19/09/2019 19:47:35 76.18 77.06 84.02 77.7 78.4 79 85.33 85.51 96.25 86.3 86.8 86.8
19/09/2019 19:47:36 75.94 76.7 83.77 77.7 78.4 79 85.38 85.58 96.25 86.3 86.8 86.8
19/09/2019 19:47:37 78.55 78.4 83.77 77.7 78.4 79 99.26 98.52 98.52 86.5 86.8 86.8
19/09/2019 19:47:38 74.51 77.66 83.77 77.7 78.4 79 83.47 97.07 98.52 86.5 86.8 86.8
19/09/2019 19:47:39 76.83 77.01 83.77 77.7 78.4 79 83.52 93.11 98.52 86.5 86.8 86.8
19/09/2019 19:47:40 76.61 77.22 83.77 77.7 78.4 79 84.42 89.59 98.52 86.5 86.8 86.8
19/09/2019 19:47:41 79.29 78.78 83.77 77.7 78.4 79 86.75 87.49 98.52 86.5 86.8 86.8
19/09/2019 19:47:42 78.86 79.79 83.77 77.7 78.4 79 85.37 86.9 98.52 86.5 86.8 86.8
19/09/2019 19:47:43 76.37 78.55 83.53 77.7 78.4 79 84.76 85.86 98.52 86.5 86.8 86.8
19/09/2019 19:47:44 77.43 77.53 82.97 77.8 78.4 78.9 86.44 86.36 98.52 86.6 86.8 86.8
19/09/2019 19:47:45 79.14 78.78 82.97 77.8 78.4 78.9 84.91 86.14 98.52 86.6 86.8 86.8
19/09/2019 19:47:46 79.43 79.46 82.97 77.8 78.4 78.9 86.17 86.05 98.52 86.6 86.8 86.8
19/09/2019 19:47:47 77.82 78.96 82.97 77.8 78.4 78.9 86.37 86.4 98.52 86.6 86.8 86.8
19/09/2019 19:47:48 76.09 78.38 82.01 77.8 78.4 78.9 86.5 86.7 98.52 86.6 86.8 86.8
19/09/2019 19:47:49 80.01 79.24 81.64 77.8 78.4 78.9 87.33 87.47 98.52 86.6 86.8 86.8
19/09/2019 19:47:50 80.8 81.13 81.64 77.8 78.4 78.9 86.49 87.07 98.52 86.6 86.8 86.8
19/09/2019 19:47:51 75.6 79.93 81.64 77.8 78.4 78.9 83.88 86.53 98.52 86.6 86.8 86.8
19/09/2019 19:47:52 75.48 77.77 81.64 77.8 78.4 78.9 83.26 84.97 98.52 86.6 86.8 86.8
19/09/2019 19:47:53 75 76.63 81.64 77.8 78.4 78.9 82.79 84.09 98.52 86.6 86.8 86.8
19/09/2019 19:47:54 75.69 75.83 81.64 77.8 78.4 78.9 84.48 84.3 98.52 86.6 86.8 86.8
19/09/2019 19:47:55 75.22 75.63 81.64 77.8 78.4 78.9 83.58 84.22 98.52 86.6 86.8 86.8
19/09/2019 19:47:56 78.03 77.84 81.64 77.8 78.4 78.9 85.34 85.51 98.52 86.6 86.8 86.8
19/09/2019 19:47:57 77.22 77.38 81.64 77.8 78.4 78.9 84.94 84.94 98.52 86.6 86.8 86.8
19/09/2019 19:47:58 77.1 77.43 81.13 77.8 78.4 78.9 84.23 84.88 98.52 86.6 86.8 86.8
19/09/2019 19:47:59 74.46 77.38 81.13 77.8 78.4 78.9 84.42 84.75 98.52 86.6 86.8 86.8
19/09/2019 19:48:00 77.24 76.91 81.13 77.8 78.4 78.9 83.74 84.61 98.52 86.6 86.8 86.8
19/09/2019 19:48:01 79.56 79.08 81.13 77.8 78.4 78.9 85.96 85.4 98.52 86.6 86.8 86.8
19/09/2019 19:48:02 76.45 79.06 81.13 77.8 78.4 78.9 85.7 85.77 98.52 86.6 86.8 86.8
19/09/2019 19:48:03 74.97 77.62 81.13 77.8 78.4 78.9 83.16 85.46 98.52 86.6 86.8 86.8
19/09/2019 19:48:04 76.83 76.76 81.13 77.8 78.4 78.9 84.21 84.56 98.52 86.6 86.8 86.8
19/09/2019 19:48:05 77.55 77.42 81.13 77.8 78.4 78.9 84.72 84.76 98.52 86.6 86.8 86.8
19/09/2019 19:48:06 79.46 79.19 81.13 77.8 78.4 78.9 84.68 84.97 98.52 86.6 86.8 86.8
19/09/2019 19:48:07 77.33 78.7 81.13 77.8 78.4 78.9 84.7 84.8 97.07 86.6 86.8 86.8
19/09/2019 19:48:08 76.71 77.88 81.13 77.7 78.4 78.9 84.62 84.78 93.11 86.5 86.8 86.8
19/09/2019 19:48:09 78.61 78.38 81.13 77.7 78.4 78.9 86.21 85.9 89.59 86.5 86.8 86.8
19/09/2019 19:48:10 78.72 78.67 81.13 77.7 78.4 78.9 86.2 86.14 87.49 86.5 86.8 86.8
19/09/2019 19:48:11 79.65 79.44 81.13 77.7 78.4 78.9 86.64 86.52 87.47 86.5 86.8 86.8
19/09/2019 19:48:12 77.01 79.19 81.13 77.7 78.4 78.9 83.7 86.43 87.47 86.5 86.8 86.8
19/09/2019 19:48:13 74.6 77.98 81.13 77.7 78.3 78.9 83.99 84.92 87.47 86.5 86.8 86.8
19/09/2019 19:48:14 78.63 77.87 81.13 77.7 78.3 78.9 85.17 84.97 87.47 86.5 86.8 86.8
19/09/2019 19:48:15 77.15 77.79 81.13 77.7 78.3 78.9 84.94 85.15 87.47 86.5 86.8 86.8
19/09/2019 19:48:16 79.38 78.93 81.13 77.7 78.3 78.9 86.56 86.1 87.47 86.5 86.8 86.8
19/09/2019 19:48:17 77.87 78.95 81.13 77.7 78.3 78.9 85.7 86.39 87.47 86.5 86.8 86.8
19/09/2019 19:48:18 78.61 78.76 81.13 77.7 78.3 78.9 86.23 86.16 87.47 86.5 86.8 86.8
19/09/2019 19:48:19 82.18 81.62 81.62 77.7 78.4 78.9 87.31 87.07 87.07 86.5 86.8 86.8
19/09/2019 19:48:20 80.46 81.84 81.84 77.8 78.4 78.9 85.82 86.95 87.07 86.5 86.8 86.8
19/09/2019 19:48:21 82.33 82.17 82.17 77.8 78.4 78.9 87.01 86.99 87.07 86.6 86.7 86.8
19/09/2019 19:48:22 82.14 82.78 82.78 77.8 78.4 78.9 87.93 87.89 87.89 86.6 86.7 86.8
19/09/2019 19:48:23 76.36 81.69 82.78 77.8 78.4 78.9 84.47 87.34 87.89 86.6 86.7 86.8
19/09/2019 19:48:24 80.33 80.86 82.78 77.8 78.4 78.9 84.94 85.76 87.89 86.6 86.7 86.8
19/09/2019 19:48:25 77.28 79.7 82.78 77.8 78.4 78.9 86.35 86.18 87.89 86.6 86.7 86.8
19/09/2019 19:48:26 76.38 78.44 82.78 77.8 78.4 78.9 86.07 86.15 87.89 86.6 86.7 86.8
19/09/2019 19:48:27 79.98 79.57 82.78 77.8 78.4 78.9 85.53 86.07 87.89 86.6 86.7 86.8
19/09/2019 19:48:28 74.62 79.52 82.78 77.8 78.4 78.9 83 85.82 87.89 86.6 86.7 86.8
19/09/2019 19:48:29 74.86 77.16 82.78 77.8 78.4 78.9 83.73 84.33 87.89 86.5 86.7 86.8
19/09/2019 19:48:30 76.5 76.43 82.78 77.8 78.4 78.9 84.96 84.7 87.89 86.5 86.7 86.8
19/09/2019 19:48:31 77.68 77.49 82.78 77.8 78.4 78.9 84.7 84.8 87.89 86.5 86.7 86.8
19/09/2019 19:48:32 82.21 81.28 82.78 77.8 78.4 78.9 87.67 87 87.89 86.5 86.7 86.8
19/09/2019 19:48:33 78.19 81.31 82.78 77.8 78.4 78.9 85.59 86.89 87.89 86.5 86.7 86.8
19/09/2019 19:48:34 76.21 79.48 82.78 77.8 78.4 78.9 84.94 86.25 87.89 86.5 86.7 86.8
19/09/2019 19:48:35 78.72 78.68 82.78 77.8 78.4 78.9 86.15 86.07 87.89 86.5 86.7 86.8
19/09/2019 19:48:36 75.47 78.62 82.78 77.8 78.4 78.9 85.02 85.96 87.89 86.5 86.7 86.8
19/09/2019 19:48:37 78.04 77.79 82.78 77.8 78.4 78.9 85.33 85.6 87.89 86.5 86.7 86.8
19/09/2019 19:48:38 75.98 77.7 82.78 77.8 78.4 78.9 84.73 85.39 87.89 86.5 86.7 86.8
19/09/2019 19:48:39 77.2 77.34 82.78 77.8 78.4 78.9 84.38 85.02 87.89 86.5 86.7 86.8
19/09/2019 19:48:40 77.06 77.77 82.78 77.8 78.4 78.9 85.42 85.42 87.89 86.5 86.7 86.8
19/09/2019 19:48:41 77.39 77.41 82.78 77.8 78.4 78.9 85.04 85.18 87.89 86.5 86.7 86.8
19/09/2019 19:48:42 78.16 78.09 82.78 77.8 78.4 78.9 85.31 85.47 87.89 86.5 86.7 86.8
19/09/2019 19:48:43 77.32 78.14 82.78 77.8 78.4 78.9 86.53 86.16 87.89 86.5 86.7 86.8
19/09/2019 19:48:44 77.29 77.53 82.78 77.8 78.4 78.9 85.9 86.34 87.89 86.5 86.7 86.8
19/09/2019 19:48:45 78.58 78.29 82.78 77.8 78.4 78.9 84.61 85.9 87.89 86.5 86.7 86.8
19/09/2019 19:48:46 76.89 78.09 82.78 77.8 78.4 78.9 86.57 86.11 87.89 86.5 86.7 86.8
19/09/2019 19:48:47 77.76 78 82.78 77.8 78.4 78.9 86.09 86.73 87.89 86.5 86.6 86.8
19/09/2019 19:48:48 78.32 78.26 82.78 77.8 78.4 78.9 86.26 86.19 87.89 86.4 86.6 86.8
19/09/2019 19:48:49 78.34 79.42 82.78 77.8 78.4 78.9 84.48 86.48 87.89 86.4 86.6 86.8
19/09/2019 19:48:50 76.56 77.89 82.78 77.8 78.4 78.9 84.62 85.09 87.89 86.4 86.6 86.8
19/09/2019 19:48:51 77.25 77.34 82.78 77.8 78.4 78.9 84.94 85.09 87.89 86.3 86.6 86.8
19/09/2019 19:48:52 77.84 77.87 81.69 77.8 78.4 78.9 85.14 85.12 87.34 86.3 86.6 86.8
19/09/2019 19:48:53 76.5 77.51 81.31 77.8 78.4 78.9 85.39 85.6 87 86.3 86.6 86.8
19/09/2019 19:48:54 76.94 77.29 81.31 77.8 78.4 78.9 85.18 86 87 86.3 86.6 86.8
19/09/2019 19:48:55 76 76.9 81.31 77.8 78.4 78.9 85.18 85.3 87 86.3 86.6 86.8
19/09/2019 19:48:56 77.99 77.73 81.31 77.8 78.4 78.9 85.83 85.81 87 86.1 86.6 86.8
19/09/2019 19:48:57 77.85 77.97 81.31 77.8 78.4 78.9 84.67 85.59 87 86.1 86.6 86.8
19/09/2019 19:48:58 76.08 77.84 81.31 77.8 78.4 78.9 82.26 84.9 87 86.1 86.6 86.8
19/09/2019 19:48:59 72.2 76.52 81.31 77.8 78.4 78.9 79.68 83.38 87 86.1 86.6 86.8
19/09/2019 19:49:00 70.7 74.28 81.31 77.8 78.4 78.9 77.57 81.43 87 86.1 86.6 86.8
19/09/2019 19:49:01 78.39 77.25 81.31 77.8 78.4 78.9 82.74 81.67 87 86 86.6 86.8
19/09/2019 19:49:02 69.84 76.6 81.31 77.8 78.4 78.9 77.69 81.65 86.89 86 86.6 86.8
19/09/2019 19:49:03 74.37 74.52 79.48 77.7 78.4 78.9 81.78 81.32 86.73 86 86.6 86.8
19/09/2019 19:49:04 75 74.84 79.42 77.7 78.4 78.9 83.37 82.83 86.73 86 86.6 86.8
19/09/2019 19:49:05 79.18 78.27 79.42 77.7 78.4 78.9 84.22 84.08 86.73 86 86.6 86.8
19/09/2019 19:49:06 75.07 77.8 79.42 77.7 78.4 78.9 81.02 83.6 86.73 86 86.6 86.8
19/09/2019 19:49:07 73.97 76.1 79.42 77.7 78.4 78.9 80.19 81.96 86.73 86 86.5 86.8
19/09/2019 19:49:08 75.57 75.54 79.42 77.7 78.3 78.9 84.04 83.29 86.73 86 86.5 86.8
19/09/2019 19:49:09 80.66 80.04 80.04 77.7 78.4 78.9 87.53 86.68 86.73 86 86.5 86.8
19/09/2019 19:49:10 75.13 79.39 80.04 77.7 78.4 78.9 85.4 87.07 87.07 86 86.5 86.8
19/09/2019 19:49:11 79.99 79.45 80.04 77.7 78.4 78.9 84.6 85.61 87.07 86 86.5 86.8
19/09/2019 19:49:12 79.62 80.35 80.35 77.8 78.4 78.9 86.2 86.12 87.07 86 86.5 86.8
19/09/2019 19:49:13 77.67 79.44 80.35 77.8 78.4 78.9 84.32 85.91 87.07 86 86.5 86.8
19/09/2019 19:49:14 76.86 78.76 80.35 77.8 78.4 78.9 83.7 84.81 87.07 86 86.5 86.8
19/09/2019 19:49:15 75.57 76.98 80.35 77.8 78.4 78.9 84.71 84.73 87.07 86 86.5 86.8
19/09/2019 19:49:16 76.82 77.18 80.35 77.8 78.4 78.9 84.46 85.14 87.07 86 86.5 86.8
19/09/2019 19:49:17 73.98 77.14 80.35 77.7 78.4 78.9 82.89 84.46 87.07 86 86.5 86.8
19/09/2019 19:49:18 74.76 76.09 80.35 77.7 78.4 78.9 82.09 83.55 87.07 86 86.5 86.8
19/09/2019 19:49:19 71.87 74.68 80.35 77.7 78.3 78.9 80.43 82.67 87.07 86 86.5 86.8
19/09/2019 19:49:20 72.06 73.14 80.35 77.7 78.3 78.9 81.15 81.57 87.07 86 86.5 86.8
19/09/2019 19:49:21 78.37 77.35 80.35 77.7 78.3 78.9 83.35 83.08 87.07 86 86.5 86.8
19/09/2019 19:49:22 72.11 76.97 80.35 77.7 78.3 78.9 79.36 82.66 87.07 86 86.5 86.8
19/09/2019 19:49:23 72.83 74.53 80.35 77.7 78.3 78.9 81.41 81.33 87.07 86 86.5 86.8
19/09/2019 19:49:24 73.65 74.56 80.35 77.7 78.3 78.9 80.88 81.57 87.07 86 86.5 86.8
19/09/2019 19:49:25 73.35 73.56 80.35 77.7 78.3 78.9 80.3 81.08 87.07 86 86.5 86.8
19/09/2019 19:49:26 73.39 73.69 80.35 77.7 78.3 78.9 81.33 81.22 87.07 86 86.5 86.8
19/09/2019 19:49:27 75.24 75.09 80.35 77.7 78.3 78.9 83.19 82.8 87.07 86 86.5 86.8
19/09/2019 19:49:28 74.78 75.09 80.35 77.6 78.3 78.9 83.67 83.35 87.07 86 86.5 86.8
19/09/2019 19:49:29 77.02 76.88 80.35 77.6 78.3 78.9 83.16 83.43 87.07 86 86.4 86.8
19/09/2019 19:49:30 82.08 80.8 80.8 77.7 78.3 78.9 85.77 84.96 87.07 86 86.4 86.8
19/09/2019 19:49:31 78.62 80.49 80.8 77.7 78.3 78.9 83.27 84.87 87.07 86 86.4 86.8
19/09/2019 19:49:32 76.29 79.07 80.8 77.7 78.3 78.9 82.95 83.71 87.07 86 86.4 86.8
19/09/2019 19:49:33 76.45 78.01 80.8 77.7 78.3 78.9 82.27 83.46 87.07 86 86.4 86.8
19/09/2019 19:49:34 80.38 79.87 80.8 77.7 78.3 78.9 84.85 84.44 87.07 86 86.4 86.8
19/09/2019 19:49:35 78.37 79.95 80.8 77.7 78.3 78.9 85.29 85.34 87.07 86 86.4 86.8
19/09/2019 19:49:36 77.92 78.96 80.8 77.7 78.3 78.9 84.63 85.04 87.07 86 86.4 86.8
19/09/2019 19:49:37 76.25 78.56 80.8 77.7 78.3 78.9 83.11 84.69 87.07 86 86.4 86.8
19/09/2019 19:49:38 75.14 77.13 80.8 77.7 78.3 78.9 82.42 83.74 87.07 86 86.4 86.8
19/09/2019 19:49:39 80.31 79.51 80.8 77.7 78.3 78.9 85.57 84.96 87.07 86 86.4 86.8
19/09/2019 19:49:40 76.88 79.32 80.8 77.7 78.3 78.9 85.06 85.11 86.12 86 86.4 86.8
19/09/2019 19:49:41 76.12 77.92 80.8 77.7 78.3 78.9 83.59 85.15 86.12 86 86.4 86.8
19/09/2019 19:49:42 75.78 77.38 80.8 77.7 78.3 78.9 83.59 84.58 85.91 85.9 86.4 86.8
19/09/2019 19:49:43 73.93 75.85 80.8 77.6 78.3 78.9 81.56 83.61 85.34 85.9 86.4 86.8
19/09/2019 19:49:44 75.62 75.56 80.8 77.6 78.3 78.9 83.54 83.34 85.34 85.9 86.4 86.7
19/09/2019 19:49:45 76.68 76.37 80.8 77.7 78.3 78.9 84.17 84.04 85.34 85.9 86.4 86.7
19/09/2019 19:49:46 75.85 76.32 80.8 77.7 78.3 78.9 83.68 83.89 85.34 85.9 86.4 86.7
19/09/2019 19:49:47 76.29 76.54 80.8 77.7 78.3 78.9 84.42 84.51 85.34 85.9 86.4 86.7
19/09/2019 19:49:48 77.99 77.43 80.8 77.7 78.3 78.9 84.81 84.62 85.34 85.9 86.4 86.7
19/09/2019 19:49:49 78.7 78.53 80.8 77.7 78.3 78.9 84.1 84.58 85.34 85.9 86.4 86.7
19/09/2019 19:49:50 79.14 79.25 80.8 77.7 78.3 78.9 85.13 85.2 85.34 85.9 86.4 86.7
19/09/2019 19:49:51 78.91 79.11 80.8 77.7 78.3 78.9 84.55 84.76 85.34 86 86.3 86.7
19/09/2019 19:49:52 77.57 78.78 80.8 77.7 78.3 78.9 84.01 84.66 85.34 85.9 86.3 86.7
19/09/2019 19:49:53 76.39 78.15 80.8 77.7 78.3 78.9 84.14 84.44 85.34 85.9 86.3 86.7
19/09/2019 19:49:54 76.75 77.2 80.8 77.7 78.3 78.9 84.08 84.28 85.34 85.9 86.3 86.7
19/09/2019 19:49:55 77 77.17 80.8 77.7 78.3 78.9 84.44 84.87 85.34 85.9 86.3 86.7
19/09/2019 19:49:56 77.03 77.07 80.8 77.7 78.3 78.9 83.57 84.24 85.34 85.9 86.3 86.7
19/09/2019 19:49:57 77.4 77.67 80.8 77.7 78.3 78.9 84.66 84.41 85.34 85.9 86.3 86.7
19/09/2019 19:49:58 76.74 77.09 80.8 77.7 78.3 78.9 83.99 84.33 85.34 85.9 86.3 86.7
19/09/2019 19:49:59 77.51 77.66 80.8 77.7 78.3 78.9 84.2 84.39 85.34 85.9 86.3 86.7
19/09/2019 19:50:00 78.23 78.01 80.49 77.7 78.3 78.9 84.57 84.48 85.34 85.9 86.3 86.7
19/09/2019 19:50:01 77.9 78.1 79.95 77.7 78.3 78.9 85.84 85.54 85.54 85.9 86.3 86.7
19/09/2019 19:50:02 77.41 77.99 79.95 77.7 78.3 78.9 85.45 85.68 85.68 85.9 86.3 86.7
19/09/2019 19:50:03 74.88 77.7 79.95 77.7 78.3 78.9 83.81 85.63 85.68 85.9 86.3 86.7
19/09/2019 19:50:04 76.02 76.37 79.95 77.7 78.3 78.9 85.26 85.38 85.68 85.9 86.3 86.7
19/09/2019 19:50:05 75.09 76.32 79.51 77.7 78.3 78.9 84.76 85.38 85.68 86 86.3 86.7
19/09/2019 19:50:06 76 76.07 79.51 77.7 78.3 78.9 83.37 85.15 85.68 85.9 86.3 86.7
19/09/2019 19:50:07 73.64 75.91 79.51 77.7 78.3 78.9 83.37 84.1 85.68 86 86.3 86.7
19/09/2019 19:50:08 74.34 74.6 79.51 77.7 78.3 78.9 83.4 83.74 85.68 85.9 86.3 86.7
19/09/2019 19:50:09 77.26 76.65 79.32 77.7 78.3 78.9 85.57 84.97 85.68 85.9 86.3 86.7
19/09/2019 19:50:10 76.57 76.97 79.25 77.7 78.2 78.9 84.64 85.3 85.68 85.9 86.3 86.7
19/09/2019 19:50:11 76.25 76.8 79.25 77.7 78.2 78.9 83.49 84.74 85.68 85.9 86.3 86.7
19/09/2019 19:50:12 76.57 76.76 79.25 77.7 78.2 78.9 82.99 83.8 85.68 85.9 86.2 86.7
19/09/2019 19:50:13 77.59 77.38 79.25 77.7 78.2 78.9 84.79 84.54 85.68 85.9 86.2 86.7
19/09/2019 19:50:14 78.61 78.26 79.25 77.7 78.2 78.9 84.84 84.79 85.68 85.9 86.2 86.7
19/09/2019 19:50:15 76.06 78.02 79.25 77.7 78.2 78.9 83.64 84.77 85.68 85.9 86.2 86.7
19/09/2019 19:50:16 75.95 76.82 79.25 77.7 78.2 78.9 83.68 84.13 85.68 85.9 86.2 86.7
19/09/2019 19:50:17 76.59 77.02 79.25 77.7 78.2 78.9 84.4 84.69 85.68 85.9 86.3 86.7
19/09/2019 19:50:18 77.1 76.93 79.25 77.7 78.2 78.9 87.19 86.56 86.56 85.9 86.3 86.7
19/09/2019 19:50:19 75.97 76.84 79.25 77.7 78.2 78.9 85.7 87.08 87.08 85.9 86.3 86.7
19/09/2019 19:50:20 75.58 76.43 79.11 77.7 78.2 78.9 85.15 85.75 87.08 85.9 86.3 86.7
19/09/2019 19:50:21 74.55 75.84 78.78 77.7 78.2 78.9 84.76 85.6 87.08 85.9 86.3 86.7
19/09/2019 19:50:22 76.66 76.19 78.26 77.7 78.3 78.9 84.87 85.37 87.08 85.9 86.3 86.7
19/09/2019 19:50:23 77.49 77.28 78.26 77.7 78.3 78.9 84.54 85.09 87.08 85.9 86.3 86.7
19/09/2019 19:50:24 77.25 77.38 78.26 77.7 78.3 78.9 83.63 84.43 87.08 85.9 86.3 86.7
19/09/2019 19:50:25 75.38 77.09 78.26 77.7 78.3 78.9 83.4 84.24 87.08 85.8 86.3 86.7
19/09/2019 19:50:26 76.61 76.65 78.26 77.7 78.3 78.9 84.79 84.58 87.08 85.8 86.3 86.7
19/09/2019 19:50:27 75.67 76.57 78.26 77.7 78.3 78.9 85.04 85.43 87.08 85.9 86.3 86.7
19/09/2019 19:50:28 76.44 77.21 78.26 77.7 78.3 78.9 81.92 84.54 87.08 85.8 86.3 86.7
19/09/2019 19:50:29 75.33 75.89 78.26 77.7 78.3 78.9 83.32 83.39 87.08 85.8 86.3 86.7
19/09/2019 19:50:30 78.5 77.75 78.26 77.7 78.3 78.9 85.11 84.5 87.08 85.8 86.3 86.7
19/09/2019 19:50:31 77.53 77.94 78.26 77.7 78.3 78.9 86.23 85.84 87.08 85.8 86.3 86.7
19/09/2019 19:50:32 77.37 78.22 78.26 77.7 78.3 78.9 86.18 86.35 87.08 85.8 86.3 86.7
19/09/2019 19:50:33 76.06 77.35 78.26 77.7 78.3 78.9 84.93 86.33 87.08 85.9 86.3 86.7
19/09/2019 19:50:34 76.62 76.85 78.26 77.7 78.3 78.9 85.81 85.81 87.08 85.9 86.3 86.7
19/09/2019 19:50:35 78.39 78.08 78.26 77.7 78.3 78.9 86.59 86.35 87.08 85.9 86.3 86.7
19/09/2019 19:50:36 78.57 78.57 78.57 77.7 78.3 78.9 85.01 86.26 87.08 85.9 86.3 86.7
19/09/2019 19:50:37 75.97 78.24 78.57 77.7 78.3 78.9 84.2 85.56 87.08 85.9 86.3 86.7
19/09/2019 19:50:38 76.75 77.19 78.57 77.7 78.3 78.9 85.13 85.2 87.08 85.9 86.3 86.7
19/09/2019 19:50:39 77.37 77.52 78.57 77.7 78.3 78.9 87.75 86.99 87.08 85.9 86.3 86.7
19/09/2019 19:50:40 76.89 77.74 78.57 77.7 78.3 78.9 86.88 87.24 87.24 85.9 86.3 86.7
19/09/2019 19:50:41 77.06 77.35 78.57 77.7 78.3 78.9 87.69 87.43 87.43 85.9 86.3 86.7
19/09/2019 19:50:42 74.51 77.37 78.57 77.7 78.3 78.9 86.23 87.63 87.63 85.9 86.3 86.7
19/09/2019 19:50:43 76.8 76.55 78.57 77.7 78.3 78.9 85.69 86.8 87.63 85.9 86.3 86.7
19/09/2019 19:50:44 76.98 77.25 78.57 77.8 78.3 78.9 84.62 86.06 87.63 86 86.3 86.7
19/09/2019 19:50:45 75.39 76.82 78.57 77.8 78.3 78.9 85.65 85.65 87.63 86 86.3 86.7
19/09/2019 19:50:46 74.84 75.96 78.57 77.8 78.3 78.9 85.5 85.74 87.63 86 86.3 86.7
19/09/2019 19:50:47 82.17 80.65 80.65 77.8 78.3 78.9 88.22 87.49 87.63 86 86.3 86.7
19/09/2019 19:50:48 80.58 81.09 81.09 77.8 78.3 78.9 87.03 87.67 87.67 86 86.3 86.7
19/09/2019 19:50:49 76.66 80.54 81.09 77.8 78.3 78.9 86.29 87.3 87.67 86 86.3 86.7
19/09/2019 19:50:50 79.95 79.86 81.09 77.9 78.3 78.9 86.35 86.6 87.67 86 86.3 86.7
19/09/2019 19:50:51 79.98 80.74 81.09 77.9 78.3 78.9 86.21 86.92 87.67 86 86.3 86.7
19/09/2019 19:50:52 80.99 80.93 81.09 77.9 78.3 78.9 86.24 86.6 87.67 86 86.3 86.7
19/09/2019 19:50:53 76.77 80.9 81.09 77.9 78.3 78.9 84.93 86.56 87.67 86.1 86.3 86.7
19/09/2019 19:50:54 76.97 78.92 81.09 77.9 78.3 78.9 83.43 85.62 87.67 86.1 86.3 86.7
19/09/2019 19:50:55 76.21 77.48 81.09 77.9 78.3 78.9 84.3 84.37 87.67 86 86.3 86.7
19/09/2019 19:50:56 78.21 77.82 81.09 77.9 78.3 78.9 84.46 84.59 87.67 86 86.3 86.7
19/09/2019 19:50:57 76.83 77.72 81.09 77.9 78.3 78.9 84.43 84.66 87.67 86 86.3 86.7
19/09/2019 19:50:58 78.28 78.51 81.09 77.9 78.3 78.9 85.07 85.07 87.67 86 86.3 86.7
19/09/2019 19:50:59 79.66 79.49 81.09 77.9 78.3 78.9 85.36 85.33 87.67 86 86.3 86.7
19/09/2019 19:51:00 78.42 79.87 81.09 77.9 78.3 78.9 84.6 85.46 87.67 85.9 86.3 86.7
19/09/2019 19:51:01 77.4 78.84 81.09 77.9 78.3 78.9 85.97 86.03 87.67 85.9 86.3 86.7
19/09/2019 19:51:02 78.47 78.73 81.09 77.9 78.3 78.9 83.53 85.44 87.67 85.9 86.3 86.7
19/09/2019 19:51:03 75.96 78.14 81.09 77.9 78.3 78.9 83.12 84.36 87.67 85.9 86.3 86.7
19/09/2019 19:51:04 76.02 76.8 81.09 77.9 78.3 78.9 83.72 83.78 87.67 85.8 86.3 86.7
19/09/2019 19:51:05 76.29 76.55 81.09 77.9 78.3 78.9 83.43 83.73 87.67 85.8 86.3 86.7
19/09/2019 19:51:06 77.17 77.01 81.09 77.9 78.3 78.9 83.15 83.53 87.67 85.8 86.3 86.7
19/09/2019 19:51:07 77.84 77.8 81.09 77.9 78.3 78.9 84.28 84.01 87.67 85.8 86.3 86.7
19/09/2019 19:51:08 77.12 77.43 81.09 77.9 78.3 78.9 84.26 84.27 87.67 85.8 86.3 86.7
19/09/2019 19:51:09 77.53 77.84 81.09 77.9 78.3 78.9 85.3 85.13 87.67 85.8 86.3 86.7
19/09/2019 19:51:10 77.93 77.75 81.09 77.9 78.3 78.9 84.96 85.04 87.67 85.8 86.3 86.7
19/09/2019 19:51:11 77.38 78.02 81.09 78 78.3 78.9 85.47 85.84 87.67 85.9 86.3 86.7
19/09/2019 19:51:12 75.79 77.38 81.09 78 78.3 78.9 82.18 85.17 87.67 85.9 86.3 86.7
19/09/2019 19:51:13 75.68 76.39 81.09 78 78.3 78.9 82.85 83.47 87.67 85.9 86.3 86.7
19/09/2019 19:51:14 76.33 76.42 81.09 78 78.2 78.9 83.75 83.76 87.67 85.9 86 86.7
19/09/2019 19:51:15 75.03 76.14 81.09 78 78.1 78.9 83.55 83.71 87.67 85.9 85.9 86.7
19/09/2019 19:51:16 76.84 76.49 81.09 78 78.1 78.9 84.8 84.46 87.67 85.9 85.9 86.7
19/09/2019 19:51:17 76.84 76.76 81.09 78 78.1 78.9 85.62 85.45 87.67 85.9 85.9 86.7
19/09/2019 19:51:18 75.73 76.59 80.93 78 78.1 78.9 82.12 85.14 87.3 85.9 85.9 86.7
19/09/2019 19:51:19 77.96 77.42 80.93 78 78.1 78.9 83.87 83.81 86.92 85.9 85.9 86.7
19/09/2019 19:51:20 76.85 77.63 80.93 78 78.1 78.9 83.9 84.34 86.92 85.9 85.9 86.7
19/09/2019 19:51:21 79.01 78.29 80.93 78 78.1 78.9 86.36 85.51 86.6 85.9 85.9 86.7
19/09/2019 19:51:22 79.35 79.06 80.9 78 78.1 78.9 87.32 86.78 86.78 85.9 85.9 86.7
19/09/2019 19:51:23 76.08 78.92 79.87 78 78.1 78.9 85.27 86.51 86.78 85.9 85.9 86.7
19/09/2019 19:51:24 77.2 77.56 79.87 78 78.1 78.9 86.09 86.08 86.78 85.9 85.9 86.7
19/09/2019 19:51:25 81.48 80.56 80.56 78.1 78.1 78.9 87.13 86.75 86.78 85.9 85.9 86.7
19/09/2019 19:51:26 80.76 81.13 81.13 78.1 78.1 78.9 86.01 86.97 86.97 85.9 85.9 86.7
19/09/2019 19:51:27 76.84 80.19 81.13 78.1 78.1 78.9 83.44 86.06 86.97 85.9 85.9 86.7
19/09/2019 19:51:28 75.85 78.34 81.13 78.1 78.1 78.9 81.91 84.55 86.97 85.9 85.9 86.7
19/09/2019 19:51:29 79.08 78.82 81.13 78.1 78.1 78.9 85.16 84.64 86.97 85.9 85.9 86.7
19/09/2019 19:51:30 77.76 78.88 81.13 78.1 78.1 78.9 85.15 85.35 86.97 85.9 85.9 86.7
19/09/2019 19:51:31 76.88 77.73 81.13 78.1 78.1 78.9 83.47 84.99 86.97 86 85.9 86.7
19/09/2019 19:51:32 78.13 78.15 81.13 78.1 78.1 78.9 86.46 85.81 86.97 86 85.9 86.7
19/09/2019 19:51:33 77.22 77.85 81.13 78.1 78.1 78.9 84.21 85.48 86.97 86 85.9 86.7
19/09/2019 19:51:34 76.93 77.57 81.13 78.1 78.1 78.9 85.44 85.28 86.97 86 85.8 86.7
19/09/2019 19:51:35 77.74 77.61 81.13 78.1 78.1 78.9 84.72 85.29 86.97 86 85.8 86.7
19/09/2019 19:51:36 76.77 77.61 81.13 78.1 78.1 78.9 85.16 85.14 86.97 86 85.8 86.7
19/09/2019 19:51:37 77.97 78.14 81.13 78.1 78.1 78.9 84.87 85.5 86.97 86 85.8 86.7
19/09/2019 19:51:38 79.7 79.33 81.13 78.1 78.1 78.9 85.59 85.64 86.97 86 85.8 86.7
19/09/2019 19:51:39 79.74 79.96 81.13 78.1 78.1 78.9 86.25 86.13 86.97 86 85.8 86.7
19/09/2019 19:51:40 78.11 79.42 81.13 78.1 78.1 78.9 84.21 86.05 86.97 86 85.8 86.7
19/09/2019 19:51:41 78.01 79.05 81.13 78.1 78.1 78.9 85.22 85.62 86.97 86 85.8 86.7
19/09/2019 19:51:42 75.66 78.07 81.13 78.1 78.1 78.9 83.26 84.94 86.97 86 85.8 86.7
19/09/2019 19:51:43 75.6 76.86 81.13 78.1 78.1 78.9 83.21 84.12 86.97 86 85.8 86.7
19/09/2019 19:51:44 75.98 76.39 81.13 78.1 78.1 78.9 83.74 84.18 86.97 86 85.8 86.7
19/09/2019 19:51:45 75.07 76.15 81.13 78.1 78.1 78.9 83.7 83.78 86.97 86 85.8 86.7
19/09/2019 19:51:46 76.37 76.36 81.13 78.1 78.1 78.9 84.97 84.62 86.97 86 85.8 86.7
19/09/2019 19:51:47 76.08 76.47 81.13 78 78.1 78.9 84.67 85.03 86.97 86 85.8 86.7
19/09/2019 19:51:48 76.69 76.7 81.13 78 78.1 78.9 84.75 84.91 86.97 86 85.8 86.7
19/09/2019 19:51:49 76.49 76.68 81.13 78 78.1 78.9 84.39 84.88 86.97 86 85.8 86.7
19/09/2019 19:51:50 77.83 77.74 81.13 78 78.1 78.9 83.99 84.68 86.97 86 85.8 86.7
19/09/2019 19:51:51 77.68 77.89 81.13 78 78.1 78.9 83.07 84.31 86.97 86 85.8 86.7
19/09/2019 19:51:52 77.82 78.42 81.13 78 78.1 78.9 82.43 83.66 86.97 86 85.8 86.7
19/09/2019 19:51:53 76.5 77.68 81.13 78 78.1 78.9 80.98 82.82 86.97 85.9 85.8 86.7
19/09/2019 19:51:54 79.48 78.81 81.13 78 78.1 78.9 83.49 82.95 86.97 85.9 85.8 86.7
19/09/2019 19:51:55 80.14 80.1 81.13 78 78.1 78.9 83.76 83.78 86.97 85.9 85.8 86.6
19/09/2019 19:51:56 74.38 79.38 80.19 78 78.1 78.9 79.95 83.28 86.13 85.9 85.8 86.6
19/09/2019 19:51:57 67.39 76.81 80.1 78 78.1 78.9 76.07 81.41 86.13 85.9 85.7 86.6
19/09/2019 19:51:58 64.88 73.25 80.1 77.9 78.1 78.9 75.85 78.83 86.13 85.9 85.7 86.6
19/09/2019 19:51:59 76.29 75.16 80.1 77.9 78.1 78.9 81.54 80.68 86.13 85.9 85.7 86.6
19/09/2019 19:52:00 76.23 75.98 80.1 77.9 78.1 78.9 81.53 81.29 86.13 85.9 85.7 86.6
19/09/2019 19:52:01 80.07 79.85 80.1 77.9 78.1 78.9 86.31 85.65 86.13 85.9 85.7 86.6
19/09/2019 19:52:02 79.94 80.45 80.45 77.9 78.1 78.9 86.76 86.65 86.65 85.9 85.7 86.6
19/09/2019 19:52:03 77.92 79.7 80.45 77.9 78.1 78.9 85.61 86.77 86.77 85.9 85.7 86.6
19/09/2019 19:52:04 75.38 78.57 80.45 77.9 78.1 78.9 84.5 85.98 86.77 85.9 85.7 86.6
19/09/2019 19:52:05 78.93 78.45 80.45 77.9 78.1 78.9 85.32 85.46 86.77 85.9 85.7 86.6
19/09/2019 19:52:06 77.02 78.09 80.45 77.8 78.1 78.9 85.61 85.78 86.77 85.9 85.7 86.6
19/09/2019 19:52:07 74.41 77.31 80.45 77.8 78.1 78.9 82.44 85.32 86.77 85.8 85.7 86.6
19/09/2019 19:52:08 77.06 77.13 80.45 77.8 78.1 78.9 85.83 85.34 86.77 85.8 85.7 86.6
19/09/2019 19:52:09 75.74 76.42 80.45 77.7 78.1 78.9 84.66 85.19 86.77 85.8 85.7 86.6
19/09/2019 19:52:10 75.82 76.4 80.45 77.7 78.1 78.9 84.12 85.05 86.77 85.8 85.7 86.6
19/09/2019 19:52:11 74.61 75.86 80.45 77.7 78.1 78.9 83.2 84.32 86.77 85.7 85.7 86.6
19/09/2019 19:52:12 75.46 75.53 80.45 77.7 78.1 78.9 86.86 86.41 86.77 85.6 85.7 86.6
19/09/2019 19:52:13 75.97 76.12 80.45 77.6 78.1 78.9 85.37 86.56 86.77 85.6 85.7 86.6
19/09/2019 19:52:14 72.85 75.61 80.45 77.6 78.1 78.9 82.95 85.56 86.77 85.4 85.7 86.6
19/09/2019 19:52:15 74.52 74.51 80.45 77.5 78.1 78.9 82.73 84.3 86.77 85.3 85.7 86.6
19/09/2019 19:52:16 76.36 75.98 80.45 77.5 78.1 78.9 83.29 83.57 86.77 85.3 85.7 86.6
19/09/2019 19:52:17 77 76.91 80.45 77.5 78.1 78.9 85.05 84.71 86.77 85.2 85.7 86.6
19/09/2019 19:52:18 75.97 76.88 80.45 77.5 78.1 78.9 84.4 84.73 86.77 85.2 85.7 86.6
19/09/2019 19:52:19 78.14 77.82 80.45 77.5 78.1 78.9 84.21 84.56 86.77 85.2 85.7 86.6
19/09/2019 19:52:20 77.35 77.85 80.45 77.5 78.1 78.9 86 85.67 86.77 85.2 85.7 86.6
19/09/2019 19:52:21 77.57 77.7 80.45 77.5 78.1 78.9 84.95 85.51 86.77 85.2 85.7 86.6
19/09/2019 19:52:22 77.9 78.19 80.45 77.5 78.1 78.9 85.63 85.86 86.77 85.2 85.7 86.6
19/09/2019 19:52:23 75.35 77.64 80.45 77.5 78.1 78.9 88.66 88.07 88.07 85.2 85.7 86.6
19/09/2019 19:52:24 74.67 76.44 80.45 77.5 78.1 78.9 86.75 88.5 88.5 85.2 85.7 86.6
19/09/2019 19:52:25 74.97 75.48 80.45 77.5 78.1 78.9 82.62 86.96 88.5 85.2 85.7 86.6
19/09/2019 19:52:26 73.41 75.13 80.45 77.4 78.1 78.9 83.55 84.98 88.5 85.2 85.7 86.6
19/09/2019 19:52:27 72.71 74.11 80.45 77.4 78.1 78.9 82.17 83.9 88.5 85.2 85.7 86.6
19/09/2019 19:52:28 73.82 73.84 80.45 77.4 78.1 78.9 84.52 83.87 88.5 85.2 85.7 86.6
19/09/2019 19:52:29 75.6 75.43 80.45 77.4 78.1 78.9 83.09 83.86 88.5 85.2 85.7 86.6
19/09/2019 19:52:30 74.57 75.79 80.45 77.4 78.1 78.9 83.74 84.13 88.5 85.2 85.7 86.6
19/09/2019 19:52:31 76.37 76.16 80.45 77.4 78.1 78.9 83.94 83.9 88.5 85.1 85.7 86.6
19/09/2019 19:52:32 77.51 77.45 79.7 77.4 78.1 78.9 85.02 84.77 88.5 85.1 85.7 86.6
19/09/2019 19:52:33 77.82 77.5 78.57 77.4 78.1 78.9 84.77 84.87 88.5 85.1 85.7 86.6
19/09/2019 19:52:34 75.01 77.44 78.45 77.4 78.1 78.9 86.56 86.14 88.5 85.2 85.7 86.6
19/09/2019 19:52:35 74.22 76.18 78.19 77.4 78.1 78.9 85.91 86.24 88.5 85.2 85.7 86.6
19/09/2019 19:52:36 74.23 75.08 78.19 77.4 78.1 78.9 83.81 86.12 88.5 85.2 85.7 86.6
19/09/2019 19:52:37 75.5 75.38 78.19 77.4 78.1 78.9 85.36 85.29 88.5 84.8 85.7 86.6
19/09/2019 19:52:38 77.16 76.65 78.19 77.4 78.1 78.9 85.43 85.48 88.5 84.8 85.7 86.6
19/09/2019 19:52:39 77.82 77.59 78.19 77.4 78.1 78.9 86.14 86.16 88.5 84.8 85.7 86.6
19/09/2019 19:52:40 76.47 77.38 78.19 77.4 78.1 78.9 85.85 86.82 88.5 84.8 85.7 86.6
19/09/2019 19:52:41 79.75 79.5 79.5 77.4 78.1 78.9 86.1 86.54 88.5 84.8 85.7 86.6
19/09/2019 19:52:42 79.14 79.21 79.5 77.4 78.1 78.9 86.26 86.22 88.5 84.8 85.7 86.6
19/09/2019 19:52:43 78.69 79.45 79.5 77.4 78.1 78.9 86.58 86.68 88.5 84.8 85.7 86.6
19/09/2019 19:52:44 79.74 79.77 79.77 77.4 78.1 78.9 86.47 86.59 88.5 84.8 85.7 86.6
19/09/2019 19:52:45 77.34 79.49 79.77 77.4 78.1 78.9 86.62 86.86 88.5 84.8 85.7 86.6
19/09/2019 19:52:46 76.84 78.31 79.77 77.4 78.1 78.9 86.54 86.83 88.5 84.8 85.7 86.6
19/09/2019 19:52:47 76.3 77.57 79.77 77.4 78.1 78.9 86.96 87.06 88.5 84.8 85.7 86.6
19/09/2019 19:52:48 79.87 79.35 79.77 77.4 78.1 78.9 87.11 87.31 88.5 84.8 85.7 86.6
19/09/2019 19:52:49 79.14 80.04 80.04 77.4 78.1 78.9 89.75 89.11 89.11 84.8 85.7 86.6
19/09/2019 19:52:50 74.95 78.89 80.04 77.4 78.1 78.9 85.22 88.84 89.11 84.8 85.7 86.6
19/09/2019 19:52:51 76.25 76.91 80.04 77.4 78.1 78.9 85.69 87.23 89.11 84.8 85.7 86.6
19/09/2019 19:52:52 80.08 79.89 80.04 77.4 78.1 78.9 85.5 86.19 89.11 84.8 85.7 86.6
19/09/2019 19:52:53 74.85 79.18 80.04 77.4 78.1 78.9 82.53 85.79 89.11 84.8 85.7 86.6
19/09/2019 19:52:54 78.68 78.6 80.04 77.4 78.1 78.9 85.08 85.04 89.11 84.8 85.7 86.6
19/09/2019 19:52:55 78.32 78.68 80.04 77.4 78.1 78.9 85.46 85.23 89.11 84.9 85.7 86.6
19/09/2019 19:52:56 77.89 78.48 80.04 77.4 78.1 78.9 87.02 86.66 89.11 84.9 85.7 86.6
19/09/2019 19:52:57 77.56 78.01 80.04 77.4 78.1 78.9 89.5 88.91 89.11 84.9 85.7 86.6
19/09/2019 19:52:58 77.06 78.09 80.04 77.4 78.1 78.9 86.17 88.82 89.11 84.9 85.7 86.6
19/09/2019 19:52:59 75.11 77.27 80.04 77.4 78.1 78.9 84.58 87.23 89.11 84.9 85.7 86.6
19/09/2019 19:53:00 74.98 76.08 80.04 77.4 78.1 78.9 85.48 86.58 89.11 84.9 85.7 86.6
19/09/2019 19:53:01 76.03 76.13 80.04 77.4 78 78.9 85.46 85.91 89.11 84.9 85.7 86.6
19/09/2019 19:53:02 78.61 78.09 80.04 77.4 78 78.9 88.43 87.8 89.11 84.9 85.7 86.6
19/09/2019 19:53:03 77.49 78.76 80.04 77.4 78 78.9 84.67 87.79 89.11 84.9 85.7 86.6
19/09/2019 19:53:04 74.85 77.36 80.04 77.4 78 78.9 85.35 86.3 89.11 84.9 85.7 86.6
19/09/2019 19:53:05 74.9 75.94 80.04 77.4 78 78.9 85.5 85.7 89.11 84.9 85.7 86.6
19/09/2019 19:53:06 76.08 76.14 80.04 77.4 78 78.9 85.7 85.8 89.11 84.9 85.7 86.6
19/09/2019 19:53:07 75.8 76.1 80.04 77.4 78 78.9 84.99 85.86 89.11 84.9 85.7 86.6
19/09/2019 19:53:08 76.31 76.17 80.04 77.4 78 78.8 87.2 86.95 89.11 84.9 85.7 86.6
19/09/2019 19:53:09 75.45 76.11 80.04 77.3 78 78.8 87.93 88.2 89.11 85 85.7 86.6
19/09/2019 19:53:10 75.05 75.73 80.04 77.3 78 78.8 85 87.3 89.11 84.9 85.7 86.6
19/09/2019 19:53:11 75.52 75.65 80.04 77.3 78 78.8 86.2 86.47 89.11 84.9 85.7 86.6
19/09/2019 19:53:12 76.84 76.66 80.04 77.3 78 78.8 84.18 86.1 89.11 84.9 85.7 86.6
19/09/2019 19:53:13 75.8 76.5 80.04 77.3 78 78.8 84.18 85.06 89.11 84.9 85.7 86.6
19/09/2019 19:53:14 79.56 78.49 80.04 77.3 78 78.8 87.39 86.65 89.11 85 85.7 86.6
19/09/2019 19:53:15 76.43 78.47 80.04 77.3 78 78.8 86.06 86.79 89.11 85 85.7 86.6
19/09/2019 19:53:16 76.09 77.16 80.04 77.3 78 78.8 84.51 86.19 89.11 85 85.7 86.6
19/09/2019 19:53:17 82.21 81.38 81.38 77.3 78 78.8 88.47 87.98 89.11 85 85.7 86.6
19/09/2019 19:53:18 80.08 81.74 81.74 77.4 78 78.8 89.73 89.24 89.24 85 85.7 86.6
19/09/2019 19:53:19 77.12 80.36 81.74 77.3 78 78.8 88.2 89.56 89.56 85 85.7 86.6
19/09/2019 19:53:20 78.15 79.47 81.74 77.3 78 78.8 85.62 88.32 89.56 85 85.7 86.6
19/09/2019 19:53:21 77.46 78.08 81.74 77.3 78 78.8 83.22 86.66 89.56 85 85.7 86.6
19/09/2019 19:53:22 74.25 78.05 81.74 77.2 78 78.8 83.43 85.17 89.56 85 85.7 86.6
19/09/2019 19:53:23 75.49 76.04 81.74 77.2 78 78.8 86.91 86.05 89.56 85 85.7 86.6
19/09/2019 19:53:24 75.61 75.91 81.74 77.2 78 78.8 84.79 85.8 89.56 85 85.7 86.6
19/09/2019 19:53:25 73.77 75.86 81.74 77.2 78 78.8 82.89 85.33 89.56 85 85.7 86.6
19/09/2019 19:53:26 75.01 75.19 81.74 77.2 78 78.8 84.54 84.65 89.56 85 85.7 86.6
19/09/2019 19:53:27 77.79 77.02 81.74 77.2 78 78.8 85.59 85.32 89.56 85 85.7 86.6
19/09/2019 19:53:28 75.84 77.18 81.74 77.2 78 78.8 84.17 85.43 89.56 85 85.7 86.6
19/09/2019 19:53:29 77.66 77.65 81.74 77.2 78 78.8 84.92 84.84 89.56 85 85.7 86.6
19/09/2019 19:53:30 77.82 77.99 81.74 77.2 78 78.8 84.42 84.85 89.56 85 85.7 86.6
19/09/2019 19:53:31 77.78 78.34 81.74 77.2 78 78.8 88.02 87.29 89.56 85 85.7 86.6
19/09/2019 19:53:32 76.08 78 81.74 77.2 78 78.8 86.8 87.67 89.56 85 85.7 86.6
19/09/2019 19:53:33 77.15 77.36 81.74 77.2 78 78.8 87.44 87.5 89.56 85 85.7 86.6
19/09/2019 19:53:34 79.11 78.79 81.74 77.2 78 78.8 87.66 87.82 89.56 85 85.7 86.6
19/09/2019 19:53:35 77.23 78.46 81.74 77.2 78 78.8 85.93 87.45 89.56 85 85.7 86.6
19/09/2019 19:53:36 74.36 77.52 81.74 77.2 78 78.8 83.99 86.47 89.56 85 85.7 86.6
19/09/2019 19:53:37 79.5 78.84 81.74 77.2 78 78.8 85.59 85.71 89.56 85 85.7 86.6
19/09/2019 19:53:38 77.88 78.85 81.74 77.2 78 78.8 84.14 85.68 89.56 85 85.7 86.6
19/09/2019 19:53:39 75.65 78.53 81.74 77.2 78 78.8 84.04 85.2 89.56 85 85.7 86.6
19/09/2019 19:53:40 79.38 78.69 81.74 77.2 78 78.8 86.31 85.7 89.56 85 85.7 86.6
19/09/2019 19:53:41 78.23 79.09 81.74 77.2 78 78.8 86.69 86.51 89.56 85 85.7 86.6
19/09/2019 19:53:42 75.95 78.16 81.74 77.2 78 78.8 86.8 87.4 89.56 85 85.7 86.6
19/09/2019 19:53:43 75.3 76.86 81.74 77.2 78 78.8 83.75 86.4 89.56 85 85.7 86.6
19/09/2019 19:53:44 79.68 78.56 81.74 77.2 78 78.8 86.75 86.45 89.56 85 85.7 86.6
19/09/2019 19:53:45 76.29 78.56 81.74 77.2 78 78.8 85.2 86.45 89.56 85 85.7 86.6
19/09/2019 19:53:46 76.24 77.35 81.74 77.2 78 78.8 84.21 85.89 89.56 85 85.7 86.6
19/09/2019 19:53:47 76.25 76.58 81.74 77.2 78 78.8 86.69 86.07 89.56 85 85.7 86.6
19/09/2019 19:53:48 79.27 78.76 80.36 77.2 78 78.8 85.37 86.07 89.56 85 85.7 86.6
19/09/2019 19:53:49 79.37 79.3 79.47 77.2 78 78.8 84.99 86.22 88.32 85 85.7 86.6
19/09/2019 19:53:50 79.68 79.82 79.82 77.2 78 78.8 85.74 85.8 87.82 85 85.7 86.6
19/09/2019 19:53:51 79.85 80.13 80.13 77.2 78 78.8 86.78 86.58 87.82 85 85.7 86.6
19/09/2019 19:53:52 77.65 79.81 80.13 77.2 78 78.8 85.85 86.39 87.82 85 85.7 86.6
19/09/2019 19:53:53 77.94 78.5 80.13 77.2 78 78.8 86.99 87.03 87.82 85 85.7 86.6
19/09/2019 19:53:54 77.61 78.49 80.13 77.2 78 78.8 85.13 86.66 87.82 85 85.7 86.6
19/09/2019 19:53:55 79.8 79.44 80.13 77.2 78 78.8 85.51 85.72 87.82 85 85.7 86.6
19/09/2019 19:53:56 80.25 80.26 80.26 77.2 78.1 78.8 86.72 86.57 87.82 85 85.7 86.6
19/09/2019 19:53:57 79.2 79.98 80.26 77.3 78.1 78.8 86.93 87.04 87.82 85 85.7 86.6
19/09/2019 19:53:58 78.31 79.34 80.26 77.3 78.1 78.8 84.94 86.55 87.82 85 85.7 86.6
19/09/2019 19:53:59 79.05 78.99 80.26 77.3 78.1 78.8 85.51 85.88 87.82 85 85.7 86.6
19/09/2019 19:54:00 79.29 79.23 80.26 77.3 78.1 78.8 84.95 85.48 87.82 85.1 85.8 86.6
19/09/2019 19:54:01 77.18 79.26 80.26 77.3 78.1 78.8 83.88 85.13 87.82 85.1 85.8 86.6
19/09/2019 19:54:02 79.31 79.09 80.26 77.3 78.1 78.8 86.48 85.86 87.82 85.1 85.8 86.6
19/09/2019 19:54:03 78.95 79.21 80.26 77.3 78.1 78.8 85.46 85.7 87.82 85.1 85.7 86.6
19/09/2019 19:54:04 77.4 79.23 80.26 77.3 78.1 78.8 89.75 89.13 89.13 85.1 85.8 86.6
19/09/2019 19:54:05 79.85 79.48 80.26 77.3 78.1 78.8 87.29 89.18 89.18 85.1 85.8 86.6
19/09/2019 19:54:06 79.28 79.91 80.26 77.4 78.1 78.8 85.32 87.88 89.18 85.1 85.8 86.6
19/09/2019 19:54:07 75.9 78.96 80.26 77.4 78.1 78.8 84.66 86.34 89.18 85.2 85.8 86.6
19/09/2019 19:54:08 79.31 78.85 80.26 77.4 78.1 78.8 85.99 85.98 89.18 85.2 85.8 86.6
19/09/2019 19:54:09 76.46 78.84 80.26 77.3 78.1 78.8 83.88 85.99 89.18 85.1 85.8 86.6
19/09/2019 19:54:10 76.28 77.48 80.26 77.4 78.1 78.8 85.66 85.67 89.18 85.1 85.8 86.6
19/09/2019 19:54:11 75.43 76.95 80.26 77.3 78.1 78.8 85.62 86.12 89.18 85.1 85.8 86.6
19/09/2019 19:54:12 76.48 76.62 80.26 77.3 78.1 78.8 84.47 85.64 89.18 85.1 85.8 86.6
19/09/2019 19:54:13 75.1 76.56 80.26 77.3 78.1 78.8 85.57 85.69 89.18 85.1 85.8 86.6
19/09/2019 19:54:14 77.03 76.95 80.26 77.3 78.1 78.8 85.53 85.62 89.18 85.2 85.8 86.6
19/09/2019 19:54:15 77.14 77.38 80.26 77.3 78.1 78.8 86.92 86.61 89.18 85.2 85.8 86.6
19/09/2019 19:54:16 74.94 77.02 80.26 77.3 78.1 78.8 86.23 86.9 89.18 85.2 85.8 86.6
19/09/2019 19:54:17 75.14 75.84 80.26 77.3 78.1 78.8 85.2 86.42 89.18 85.2 85.8 86.6
19/09/2019 19:54:18 76.61 76.31 80.26 77.3 78.1 78.8 85.61 85.78 89.18 85.2 85.8 86.6
19/09/2019 19:54:19 78.64 77.92 80.26 77.3 78.1 78.8 85.19 85.93 89.18 85.2 85.8 86.6
19/09/2019 19:54:20 76.89 78.3 80.26 77.3 78.1 78.8 85.08 85.68 89.18 85.2 85.8 86.6
19/09/2019 19:54:21 77.46 77.48 80.26 77.3 78.1 78.8 87.87 87.32 89.18 85.2 85.8 86.6
19/09/2019 19:54:22 78.59 78.47 80.26 77.4 78.1 78.8 85.1 87.24 89.18 85.2 85.8 86.6
19/09/2019 19:54:23 77 78.36 80.26 77.4 78.1 78.8 83.91 86.24 89.18 85.2 85.8 86.6
19/09/2019 19:54:24 75.77 77.41 80.26 77.4 78 78.8 82.91 84.9 89.18 85.2 85.7 86.6
19/09/2019 19:54:25 78.3 77.91 80.26 77.4 78 78.8 85.55 85 89.18 85.2 85.7 86.6
19/09/2019 19:54:26 77.73 78.04 79.98 77.4 78.1 78.8 85.95 85.76 89.18 85.3 85.7 86.6
19/09/2019 19:54:27 79.46 79.08 79.91 77.4 78.1 78.8 87.88 87.53 89.18 85.3 85.8 86.6
19/09/2019 19:54:28 79.21 79.68 79.91 77.4 78.1 78.8 87.12 87.42 89.18 85.3 85.8 86.6
19/09/2019 19:54:29 77.37 78.78 79.91 77.4 78 78.8 83.86 86.98 89.18 85.3 85.7 86.6
19/09/2019 19:54:30 73.87 78.05 79.91 77.4 78 78.8 81.05 85.11 89.18 85.3 85.7 86.6
19/09/2019 19:54:31 69.97 75.8 79.91 77.4 78 78.8 77.5 82.87 89.18 85.3 85.7 86.6
19/09/2019 19:54:32 73.35 73.74 79.91 77.4 78 78.8 79 80.44 89.18 85.3 85.7 86.6
19/09/2019 19:54:33 68.3 73.4 79.91 77.4 78 78.8 76.76 79.6 89.18 85.3 85.7 86.6
19/09/2019 19:54:34 67.52 71.02 79.91 77.3 78 78.8 76.97 78.19 89.18 85.2 85.7 86.6
19/09/2019 19:54:35 68.48 69.63 79.91 77.3 78 78.8 78 78.24 87.88 85.2 85.7 86.6
19/09/2019 19:54:36 67.9 68.78 79.68 77.3 78 78.8 77.59 77.76 87.53 85.2 85.7 86.6
19/09/2019 19:54:37 70.5 69.8 79.68 77.3 78 78.8 79.52 79.16 87.53 85.2 85.7 86.6
19/09/2019 19:54:38 74.36 73.22 79.68 77.3 78 78.8 81.13 80.45 87.53 85.2 85.7 86.6
19/09/2019 19:54:39 76.13 75.35 79.68 77.3 78 78.8 82.69 82.04 87.53 85.2 85.7 86.6
19/09/2019 19:54:40 71.15 75.37 79.68 77.3 78 78.8 83.05 83.22 87.53 85.2 85.7 86.6
19/09/2019 19:54:41 69.35 73.14 79.68 77.2 78 78.8 80.06 82.36 87.53 85.2 85.7 86.6
19/09/2019 19:54:42 70.16 71.11 79.68 77.2 78 78.8 80.12 81.27 87.53 85.2 85.7 86.6
19/09/2019 19:54:43 69.61 70.97 79.68 77.2 78 78.8 77.92 80.33 87.53 85.2 85.7 86.6
19/09/2019 19:54:44 66.23 69.92 79.68 77.2 78 78.8 75.32 78.93 87.53 85.2 85.7 86.6
19/09/2019 19:54:45 75.1 73.8 79.68 77.2 78 78.8 84.85 83.7 87.53 85.2 85.7 86.6
19/09/2019 19:54:46 76.03 75.34 79.68 77.2 78 78.8 88.64 87.37 87.53 85.2 85.7 86.6
19/09/2019 19:54:47 76 76.23 79.68 77.2 78 78.8 84.62 86.84 87.53 85.2 85.7 86.6
19/09/2019 19:54:48 74.3 75.5 79.68 77.2 78 78.8 84.23 85.77 87.53 85.2 85.7 86.6
19/09/2019 19:54:49 77.08 76.39 79.68 77.2 78 78.8 84.44 84.8 87.53 85.2 85.7 86.6
19/09/2019 19:54:50 76.8 77.34 79.68 77.2 78 78.8 85.41 85.39 87.53 85.2 85.7 86.6
19/09/2019 19:54:51 75.87 76.48 79.68 77.2 78 78.8 84.54 85.25 87.53 85.2 85.7 86.6
19/09/2019 19:54:52 74.76 76.23 79.68 77.2 78 78.8 84.81 85.02 87.53 85.2 85.7 86.6
19/09/2019 19:54:53 75.9 75.78 79.68 77.2 77.9 78.8 83.59 84.85 87.53 85.2 85.7 86.6
19/09/2019 19:54:54 73.49 75.71 79.68 77.2 77.9 78.8 83.9 84.51 87.53 85.2 85.7 86.6
19/09/2019 19:54:55 74.83 75.07 79.68 77.2 77.9 78.8 84.59 84.46 87.53 85.2 85.7 86.6
19/09/2019 19:54:56 75.64 75.55 79.68 77.2 77.9 78.8 88.5 87.79 87.79 85.2 85.7 86.6
19/09/2019 19:54:57 75.8 75.91 79.68 77.2 77.9 78.8 87.51 88.57 88.57 85.2 85.7 86.6
19/09/2019 19:54:58 76.92 76.9 78.78 77.2 77.9 78.8 86.53 87.16 88.57 85.2 85.7 86.6
19/09/2019 19:54:59 76.7 76.81 78.05 77.2 77.9 78.8 89.14 88.62 88.62 85.3 85.7 86.6
19/09/2019 19:55:00 75.44 77.2 77.34 77.1 77.9 78.8 86.38 88.58 88.62 85.3 85.7 86.6
19/09/2019 19:55:01 74.39 75.67 77.34 77.1 77.9 78.8 84.06 87.26 88.62 85.3 85.7 86.6
19/09/2019 19:55:02 77.28 76.78 77.34 77.1 77.9 78.8 86.35 86.27 88.62 85.3 85.7 86.6
19/09/2019 19:55:03 76.95 77.05 77.34 77.1 77.9 78.8 85.14 85.89 88.62 85.3 85.7 86.6
19/09/2019 19:55:04 77.33 77.38 77.38 77.1 77.9 78.8 88.31 87.58 88.62 85.3 85.7 86.6
19/09/2019 19:55:05 75.36 77.46 77.46 77.1 77.9 78.8 86.46 87.8 88.62 85.3 85.7 86.6
19/09/2019 19:55:06 73.44 76.13 77.46 77.1 77.9 78.8 90.45 89.73 89.73 85.3 85.7 86.6
19/09/2019 19:55:07 75.78 75.63 77.46 77.1 77.9 78.8 90.05 90.09 90.09 85.4 85.7 86.6
19/09/2019 19:55:08 76.29 76.16 77.46 77.1 77.9 78.8 89.93 90.19 90.19 85.4 85.7 86.6
19/09/2019 19:55:09 74.77 76.36 77.46 77.1 77.8 78.8 89.68 90.48 90.48 85.4 85.7 86.6
19/09/2019 19:55:10 78.87 77.91 77.91 77.2 77.8 78.8 89.02 89.75 90.48 85.5 85.7 86.6
19/09/2019 19:55:11 76.69 77.96 77.96 77.2 77.8 78.8 86.73 89.34 90.48 85.5 85.7 86.6
19/09/2019 19:55:12 75.47 77.13 77.96 77.1 77.8 78.8 87.46 88.02 90.48 85.5 85.7 86.6
19/09/2019 19:55:13 75.95 76.33 77.96 77.1 77.8 78.8 86.08 87.58 90.48 85.5 85.7 86.6
19/09/2019 19:55:14 74.82 76.27 77.96 77.1 77.8 78.8 86.04 86.83 90.48 85.5 85.7 86.6
19/09/2019 19:55:15 78.99 77.93 77.96 77.1 77.8 78.8 90.01 89.03 90.48 85.5 85.7 86.6
19/09/2019 19:55:16 76.84 77.73 77.96 77.1 77.8 78.8 87.52 88.99 90.48 85.5 85.7 86.6
19/09/2019 19:55:17 74.78 77.2 77.96 77.1 77.7 78.8 84.98 88.29 90.48 85.5 85.7 86.6
19/09/2019 19:55:18 76.96 77.1 77.96 77.1 77.7 78.8 85.42 86.65 90.48 85.5 85.7 86.6
19/09/2019 19:55:19 83.54 83.09 83.09 77.2 77.8 78.8 89.36 89.13 90.48 85.5 85.7 86.6
19/09/2019 19:55:20 75.13 81.08 83.09 77.2 77.8 78.8 84.7 87.72 90.48 85.5 85.7 86.6
19/09/2019 19:55:21 73.59 78.3 83.09 77.2 77.7 78.8 86.67 86.74 90.48 85.5 85.7 86.6
19/09/2019 19:55:22 75.47 75.99 83.09 77.2 77.7 78.8 85.61 86.52 90.48 85.6 85.7 86.6
19/09/2019 19:55:23 93.52 93.04 93.04 77.8 77.9 78.8 93.47 93.04 93.04 85.6 85.8 86.6
19/09/2019 19:55:24 82.2 92.97 93.04 77.8 77.9 78.8 86.54 93.05 93.05 85.6 85.8 86.6
19/09/2019 19:55:25 74.63 89.19 93.04 77.8 77.9 78.8 84.22 90.06 93.05 85.6 85.8 86.6
19/09/2019 19:55:26 79.55 85.21 93.04 77.8 77.9 78.8 86.85 87.33 93.05 85.6 85.8 86.6
19/09/2019 19:55:27 76.28 82.84 93.04 77.8 77.9 78.8 84.71 87.29 93.05 85.6 85.8 86.6
19/09/2019 19:55:28 76.16 79.85 93.04 77.8 77.9 78.8 88.57 88.02 93.05 85.7 85.8 86.6
19/09/2019 19:55:29 86.3 85.2 93.04 77.9 78 78.9 90.76 90.41 93.05 85.7 85.8 86.6
19/09/2019 19:55:30 77.06 83.87 93.04 77.9 78 78.9 89.09 89.59 93.05 85.7 85.8 86.6
19/09/2019 19:55:31 80.23 81.58 93.04 77.9 78 78.9 86.71 89.13 93.05 85.7 85.8 86.6
19/09/2019 19:55:32 74.73 80.27 93.04 77.9 78 78.9 83.6 87.75 93.05 85.7 85.8 86.6
19/09/2019 19:55:33 77.34 77.9 93.04 77.9 78 78.9 85.98 86.19 93.05 85.7 85.8 86.6
19/09/2019 19:55:34 78.34 79.28 93.04 77.9 78 78.9 86.34 86.97 93.05 85.7 85.8 86.6
19/09/2019 19:55:35 79.11 78.99 93.04 77.9 78 78.9 85.21 86.1 93.05 85.7 85.8 86.6
19/09/2019 19:55:36 78.7 78.82 93.04 77.9 78 78.9 86.09 86.14 93.05 85.7 85.8 86.6
19/09/2019 19:55:37 76.8 78.62 93.04 77.9 78 78.9 84.71 85.81 93.05 85.7 85.8 86.6
19/09/2019 19:55:38 75.92 77.49 93.04 77.9 78 78.9 85.19 85.76 93.05 85.7 85.8 86.6
19/09/2019 19:55:39 75.24 76.5 93.04 77.9 77.9 78.9 83.91 85.09 93.05 85.7 85.8 86.6
19/09/2019 19:55:40 74.96 75.74 93.04 77.9 77.9 78.9 84.47 84.55 93.05 85.7 85.8 86.6
19/09/2019 19:55:41 74.41 75.31 93.04 77.9 77.9 78.9 84.57 84.85 93.05 85.7 85.8 86.6
19/09/2019 19:55:42 76.58 76.53 93.04 77.9 77.9 78.9 85.54 85.44 93.05 85.7 85.8 86.6
19/09/2019 19:55:43 74.1 76.09 93.04 77.9 77.9 78.9 83.57 85.25 93.05 85.7 85.8 86.6
19/09/2019 19:55:44 77.26 76.76 93.04 77.9 77.9 78.9 86.54 86.13 93.05 85.7 85.8 86.6
19/09/2019 19:55:45 77.08 77.13 93.04 77.9 77.9 78.9 87.71 87.51 93.05 85.7 85.8 86.6
19/09/2019 19:55:46 77.29 77.35 93.04 77.9 77.9 78.9 85.59 87.38 93.05 85.7 85.8 86.6
19/09/2019 19:55:47 76.69 77.6 93.04 77.9 77.9 78.9 84.77 86.33 93.05 85.7 85.8 86.6
19/09/2019 19:55:48 76.33 76.8 93.04 77.8 77.9 78.9 85.54 85.96 93.05 85.7 85.8 86.6
19/09/2019 19:55:49 75.41 76.71 93.04 77.8 77.9 78.9 85.68 85.96 93.05 85.7 85.8 86.6
19/09/2019 19:55:50 75.23 75.76 93.04 77.8 77.9 78.9 84.89 85.51 93.05 85.7 85.8 86.6
19/09/2019 19:55:51 73.88 75.47 93.04 77.8 77.9 78.8 84.49 85.03 93.05 85.7 85.8 86.6
19/09/2019 19:55:52 75.18 75.23 93.04 77.8 77.9 78.8 84.13 84.65 93.05 85.7 85.8 86.6
19/09/2019 19:55:53 75.82 75.49 92.97 77.8 77.9 78.8 85.64 85.37 93.05 85.7 85.8 86.6
19/09/2019 19:55:54 74.36 75.46 89.19 77.8 77.9 78.8 82.7 85.27 90.41 85.7 85.8 86.6
19/09/2019 19:55:55 73.98 74.77 85.21 77.8 77.9 78.8 83.16 83.87 90.41 85.7 85.8 86.6
19/09/2019 19:55:56 72.98 74.26 85.2 77.8 77.9 78.8 84.01 83.86 90.41 85.7 85.8 86.6
19/09/2019 19:55:57 74.75 74.35 85.2 77.8 77.9 78.8 85 84.65 90.41 85.7 85.8 86.6
19/09/2019 19:55:58 74.07 74.35 85.2 77.8 77.9 78.8 83.4 84.71 90.41 85.7 85.8 86.6
19/09/2019 19:55:59 75.98 75.56 83.87 77.7 77.9 78.8 85.93 85.51 89.59 85.7 85.8 86.6
19/09/2019 19:56:00 76.43 76.21 81.58 77.7 77.9 78.8 86.82 86.45 89.13 85.7 85.8 86.6
19/09/2019 19:56:01 75.15 76.03 80.27 77.7 77.9 78.8 86.24 87.1 87.75 85.7 85.8 86.6
19/09/2019 19:56:02 73.55 75.51 79.28 77.7 77.9 78.8 82.25 86.02 87.51 85.7 85.8 86.6
19/09/2019 19:56:03 88.6 87.76 87.76 77.9 77.9 78.8 90.01 88.75 88.75 85.7 85.8 86.6
19/09/2019 19:56:04 75.73 85.81 87.76 77.9 77.9 78.8 84.87 88.25 88.75 85.7 85.8 86.6
19/09/2019 19:56:05 78.22 82.27 87.76 77.9 77.9 78.8 85.74 86.83 88.75 85.7 85.8 86.6
19/09/2019 19:56:06 82.57 82.5 87.76 77.9 77.9 78.8 87.63 87.53 88.75 85.7 85.8 86.6
19/09/2019 19:56:07 78.81 81.81 87.76 77.9 77.9 78.9 84.27 87.05 88.75 85.7 85.8 86.6
19/09/2019 19:56:08 78.84 80.34 87.76 77.9 77.9 78.9 85.37 85.69 88.75 85.7 85.8 86.6
19/09/2019 19:56:09 76.97 79.57 87.76 77.9 77.9 78.9 85.29 85.79 88.75 85.7 85.8 86.6
19/09/2019 19:56:10 74.38 77.73 87.76 77.9 77.9 78.8 83.65 85.16 88.75 85.7 85.8 86.6
19/09/2019 19:56:11 76.26 76.4 87.76 77.9 77.9 78.8 89.2 88.39 88.75 85.7 85.8 86.6
19/09/2019 19:56:12 75.07 76.32 87.76 77.9 77.9 78.8 85.54 88.35 88.75 85.7 85.8 86.6
19/09/2019 19:56:13 79.52 78.88 87.76 77.9 77.9 78.8 86.44 87.02 88.75 85.8 85.8 86.6
19/09/2019 19:56:14 76.64 78.43 87.76 77.9 77.9 78.8 88.04 87.92 88.75 85.8 85.8 86.6
19/09/2019 19:56:15 74.58 76.95 87.76 77.9 77.9 78.8 85.44 87.33 88.75 85.8 85.8 86.6
19/09/2019 19:56:16 74.08 75.65 87.76 77.9 77.9 78.8 83.71 86.35 88.75 85.8 85.8 86.6
19/09/2019 19:56:17 74.78 75.11 87.76 77.9 77.9 78.8 83.71 84.9 88.75 85.8 85.8 86.6
19/09/2019 19:56:18 74.7 75.12 87.76 77.9 77.9 78.8 84.19 84.44 88.75 85.8 85.8 86.6
19/09/2019 19:56:19 72.95 74.56 87.76 77.9 77.9 78.8 84.37 84.82 88.75 85.8 85.8 86.6
19/09/2019 19:56:20 74.46 74.32 87.76 77.9 77.9 78.8 84.39 84.69 88.75 85.8 85.8 86.6
19/09/2019 19:56:21 72.42 74.35 87.76 77.9 77.8 78.8 84.04 85 88.75 85.8 85.8 86.6
19/09/2019 19:56:22 75.19 74.76 87.76 77.9 77.8 78.8 85.08 84.98 88.75 85.8 85.8 86.6
19/09/2019 19:56:23 73.39 74.78 87.76 77.9 77.8 78.8 85.21 85.37 88.75 85.8 85.8 86.6
19/09/2019 19:56:24 74.25 74.31 87.76 77.9 77.8 78.8 84.11 85.24 88.75 85.7 85.8 86.6
19/09/2019 19:56:25 75.54 75.8 87.76 77.8 77.8 78.8 83.44 84.8 88.75 85.7 85.8 86.6
19/09/2019 19:56:26 74.82 75.02 87.76 77.8 77.8 78.8 84.31 84.3 88.75 85.7 85.8 86.6
19/09/2019 19:56:27 73.53 75.02 87.76 77.8 77.8 78.8 83.34 84.29 88.75 85.7 85.8 86.6
19/09/2019 19:56:28 74.14 74.25 87.76 77.8 77.6 78.8 85.1 84.88 88.75 85.7 85.7 86.6
19/09/2019 19:56:29 73.93 74.47 87.76 77.8 77.6 78.8 85.93 85.74 88.75 85.7 85.7 86.6
19/09/2019 19:56:30 74.62 74.52 87.76 77.8 77.6 78.8 87.77 87.49 88.75 85.8 85.7 86.6
19/09/2019 19:56:31 75.8 75.35 87.76 77.8 77.6 78.8 87.64 87.81 88.75 85.8 85.7 86.6
19/09/2019 19:56:32 74.46 75.42 87.76 77.8 77.6 78.8 85.7 87.87 88.75 85.8 85.7 86.6
19/09/2019 19:56:33 75.44 75.42 85.81 77.8 77.6 78.8 84.94 86.87 88.39 85.8 85.7 86.6
19/09/2019 19:56:34 74.24 75.48 82.5 77.8 77.6 78.8 85.57 86.3 88.39 85.8 85.7 86.6
19/09/2019 19:56:35 75.13 75.06 82.5 77.8 77.6 78.8 84.97 85.53 88.39 85.8 85.7 86.6
19/09/2019 19:56:36 75.15 75.08 81.81 77.8 77.6 78.8 86.15 86.22 88.39 85.8 85.7 86.6
19/09/2019 19:56:37 76.63 76.39 80.34 77.7 77.6 78.8 83.93 85.55 88.39 85.8 85.7 86.6
19/09/2019 19:56:38 73.94 76.39 79.57 77.7 77.6 78.8 84.96 85.36 88.39 85.8 85.7 86.6
19/09/2019 19:56:39 77.4 77.18 78.88 77.7 77.6 78.8 86.05 85.71 88.39 85.8 85.7 86.6
19/09/2019 19:56:40 77.01 77.08 78.88 77.7 77.6 78.8 85.38 85.78 88.39 85.8 85.7 86.6
19/09/2019 19:56:41 76.56 77.16 78.88 77.7 77.6 78.8 85.25 85.61 88.35 85.8 85.7 86.6
19/09/2019 19:56:42 75.94 77.15 78.88 77.7 77.6 78.8 83.74 85.35 87.92 85.8 85.7 86.6
19/09/2019 19:56:43 78.87 78.16 78.43 77.7 77.6 78.8 88.63 87.85 87.92 85.8 85.7 86.6
19/09/2019 19:56:44 84.88 84.2 84.2 77.8 77.6 78.8 87.46 88.06 88.06 85.8 85.7 86.6
19/09/2019 19:56:45 79.66 83.5 84.2 77.8 77.6 78.8 88.58 88.38 88.38 85.8 85.7 86.6
19/09/2019 19:56:46 78.94 81.93 84.2 77.8 77.6 78.8 84 87.95 88.38 85.8 85.7 86.6
19/09/2019 19:56:47 86.43 85.84 85.84 77.9 77.7 78.8 88.42 88.3 88.38 85.8 85.7 86.6
19/09/2019 19:56:48 72.93 84.1 85.84 77.9 77.7 78.8 85.93 87.21 88.38 85.8 85.7 86.6
19/09/2019 19:56:49 77.44 80.39 85.84 77.9 77.7 78.8 84.63 86.4 88.38 85.8 85.7 86.6
19/09/2019 19:56:50 76.47 78.95 85.84 77.9 77.7 78.8 84.26 85.64 88.38 85.8 85.7 86.6
19/09/2019 19:56:51 76.84 77.56 85.84 77.9 77.7 78.8 83.59 84.6 88.38 85.8 85.7 86.6
19/09/2019 19:56:52 79.39 79.41 85.84 77.9 77.7 78.8 84.97 84.8 88.38 85.8 85.7 86.6
19/09/2019 19:56:53 72.03 78.51 85.84 77.9 77.7 78.8 83.21 84.71 88.38 85.8 85.7 86.6
19/09/2019 19:56:54 74.89 75.7 85.84 77.9 77.6 78.8 83.19 83.87 88.38 85.8 85.7 86.6
19/09/2019 19:56:55 73.93 75.36 85.84 77.9 77.6 78.8 83.74 84.02 88.38 85.8 85.7 86.6
19/09/2019 19:56:56 76.88 76.77 85.84 77.9 77.6 78.8 84.53 84.51 88.38 85.9 85.7 86.6
19/09/2019 19:56:57 78.15 78.46 85.84 77.9 77.6 78.8 85.58 85.59 88.38 85.9 85.7 86.6
19/09/2019 19:56:58 80.48 80.16 85.84 77.9 77.6 78.8 85.32 85.47 88.38 85.9 85.7 86.6
19/09/2019 19:56:59 81.65 81.35 85.84 77.9 77.6 78.8 85.56 85.62 88.38 85.9 85.7 86.6
19/09/2019 19:57:00 81.21 81.81 85.84 78 77.6 78.8 85.81 85.95 88.38 85.9 85.7 86.6
19/09/2019 19:57:01 77.42 81.69 85.84 77.9 77.7 78.8 84.12 85.99 88.38 85.9 85.7 86.6
19/09/2019 19:57:02 88.98 88.28 88.28 78.1 77.7 78.9 90.8 90.28 90.28 85.9 85.7 86.6
19/09/2019 19:57:03 84.4 89.01 89.01 78.1 77.7 78.9 87.5 90.91 90.91 85.9 85.7 86.6
19/09/2019 19:57:04 78.05 85.89 89.01 78.2 77.7 78.9 85.11 88.4 90.91 85.9 85.7 86.6
19/09/2019 19:57:05 82.87 83.41 89.01 78.2 77.7 78.9 87.05 87.12 90.91 85.9 85.7 86.6
19/09/2019 19:57:06 74.36 82.89 89.01 78.2 77.7 78.9 83.4 86.75 90.91 85.9 85.7 86.6
19/09/2019 19:57:07 78.14 79.54 89.01 78.2 77.7 78.9 85.14 85.36 90.91 85.9 85.7 86.6
19/09/2019 19:57:08 80.67 80.58 89.01 78.2 77.7 78.9 86.94 86.47 90.91 85.9 85.7 86.6
19/09/2019 19:57:09 75.85 80.12 89.01 78.2 77.7 78.9 85 86.4 90.91 85.9 85.7 86.6
19/09/2019 19:57:10 77.2 78.09 89.01 78.2 77.8 78.9 84.69 85.57 90.91 85.9 85.7 86.6
19/09/2019 19:57:11 74.38 77.43 89.01 78.2 77.8 78.9 85.8 85.6 90.91 85.9 85.8 86.6
19/09/2019 19:57:12 76.13 76.27 89.01 78.2 77.8 78.9 86.82 86.72 90.91 85.9 85.8 86.6
19/09/2019 19:57:13 77.46 77.31 89.01 78.2 77.8 78.9 86.11 86.74 90.91 85.9 85.8 86.6
19/09/2019 19:57:14 75.6 77.12 89.01 78.2 77.8 78.9 86.65 86.9 90.91 86 85.8 86.6
19/09/2019 19:57:15 77.11 77.08 89.01 78.2 77.8 78.9 88.18 87.96 90.91 86 85.8 86.6
19/09/2019 19:57:16 76.78 77.87 89.01 78.2 77.8 78.9 86.32 88.26 90.91 86 85.8 86.6
19/09/2019 19:57:17 73.85 76.49 89.01 78.2 77.8 78.9 83.56 86.73 90.91 86 85.8 86.6
19/09/2019 19:57:18 73.7 74.93 89.01 78.2 77.8 78.9 84.15 85.06 90.91 86 85.8 86.6
19/09/2019 19:57:19 76.53 76 89.01 78.2 77.8 78.9 84.34 84.69 90.91 86 85.8 86.6
19/09/2019 19:57:20 77.51 77.07 89.01 78.2 77.8 78.9 86.03 85.79 90.91 86 85.8 86.6
19/09/2019 19:57:21 83.73 82.99 89.01 78.2 77.8 78.9 87.53 87.22 90.91 86 85.8 86.6
19/09/2019 19:57:22 76.24 81.33 89.01 78.2 77.8 78.9 84.58 86.51 90.91 86 85.8 86.6
19/09/2019 19:57:23 77.25 78.99 89.01 78.2 77.8 78.9 85.56 85.58 90.91 86 85.8 86.6
19/09/2019 19:57:24 75.55 77.98 89.01 78.2 77.8 78.9 84.24 85.69 90.91 86 85.8 86.6
19/09/2019 19:57:25 72.84 76.56 89.01 78.2 77.8 78.9 83.06 84.64 90.91 86 85.8 86.6
19/09/2019 19:57:26 77.45 76.69 89.01 78.2 77.8 78.9 86.85 86.26 90.91 86 85.8 86.6
19/09/2019 19:57:27 75.56 76.72 89.01 78.3 77.8 78.9 87.03 87.27 90.91 86 85.8 86.6
19/09/2019 19:57:28 75.91 76.32 89.01 78.3 77.8 78.9 85.95 86.46 90.91 86 85.8 86.6
19/09/2019 19:57:29 77.48 77.27 89.01 78.3 77.8 78.9 88.07 88.02 90.91 86 85.8 86.6
19/09/2019 19:57:30 75.58 77.1 89.01 78.3 77.8 78.9 83.3 87.1 90.91 86 85.8 86.6
19/09/2019 19:57:31 73.01 76.04 89.01 78.3 77.8 78.9 84.64 85.25 90.91 86 85.8 86.6
19/09/2019 19:57:32 71.63 74.28 89.01 78.2 77.8 78.9 80.78 84.76 90.91 86 85.8 86.6
19/09/2019 19:57:33 74.78 74.55 85.89 78.2 77.8 78.9 79.99 82.72 88.4 86 85.8 86.6
19/09/2019 19:57:34 74.54 74.86 83.41 78.2 77.8 78.9 81.19 81.7 88.26 86 85.8 86.6
19/09/2019 19:57:35 77.46 77.06 82.99 78.2 77.8 78.9 82.12 82.2 88.26 86 85.8 86.6
19/09/2019 19:57:36 70.14 76.71 82.99 78.2 77.8 78.9 78.49 81.97 88.26 86 85.8 86.6
19/09/2019 19:57:37 70.33 74.03 82.99 78.2 77.8 78.9 77.57 80.21 88.26 86 85.8 86.6
19/09/2019 19:57:38 73.37 73.41 82.99 78.2 77.8 78.9 79.49 79.4 88.26 85.9 85.8 86.6
19/09/2019 19:57:39 70.65 73.22 82.99 78.2 77.8 78.9 78.07 79.4 88.26 85.9 85.8 86.6
19/09/2019 19:57:40 75.4 74.28 82.99 78.2 77.8 78.9 80.8 80.14 88.26 85.9 85.8 86.6
19/09/2019 19:57:41 72.82 74.17 82.99 78.2 77.8 78.9 77.92 80.08 88.26 85.9 85.8 86.6
19/09/2019 19:57:42 67.68 73.38 82.99 78.2 77.8 78.9 75.81 78.91 88.26 85.9 85.8 86.6
19/09/2019 19:57:43 69.46 70.75 82.99 78.2 77.8 78.9 76.1 77.3 88.26 85.9 85.8 86.6
19/09/2019 19:57:44 66.47 70.1 82.99 78.2 77.8 78.9 75.61 76.63 88.26 85.9 85.8 86.6
19/09/2019 19:57:45 67.32 68.41 82.99 78.1 77.8 78.9 75.56 76.11 88.26 85.8 85.8 86.6
19/09/2019 19:57:46 73.98 72.62 82.99 78.1 77.8 78.9 81.32 80.05 88.02 85.8 85.8 86.6
19/09/2019 19:57:47 75.35 74.48 82.99 78.1 77.8 78.9 79.24 80.18 88.02 85.8 85.8 86.6
19/09/2019 19:57:48 71.94 74.91 82.99 78.1 77.8 78.9 76.88 79.54 88.02 85.8 85.8 86.6
19/09/2019 19:57:49 73.65 73.73 82.99 78.1 77.8 78.9 80.27 80.09 88.02 85.8 85.8 86.6
19/09/2019 19:57:50 75.32 75.04 82.99 78.1 77.8 78.9 81.15 80.88 88.02 85.8 85.8 86.6
19/09/2019 19:57:51 75.76 75.58 81.33 78.1 77.8 78.9 80.56 81.13 88.02 85.8 85.8 86.6
19/09/2019 19:57:52 77.06 76.7 78.99 78.1 77.8 78.9 81.02 81.12 88.02 85.7 85.8 86.6
19/09/2019 19:57:53 74.15 76.53 77.98 78.1 77.8 78.9 80.09 80.9 88.02 85.7 85.8 86.6
19/09/2019 19:57:54 78 77.46 77.46 78.1 77.8 78.9 83.76 82.74 88.02 85.7 85.8 86.6
19/09/2019 19:57:55 77.01 77.84 77.84 78.1 77.8 78.9 83.64 83.53 88.02 85.7 85.8 86.6
19/09/2019 19:57:56 71.33 76.69 77.84 78.1 77.8 78.9 78.74 83.12 88.02 85.7 85.8 86.6
19/09/2019 19:57:57 68.76 74.16 77.84 78.1 77.8 78.9 77.42 81.04 88.02 85.7 85.8 86.6
19/09/2019 19:57:58 67.83 71.68 77.84 78 77.8 78.9 75.59 78.92 88.02 85.7 85.8 86.6
19/09/2019 19:57:59 64.53 69.66 77.84 78 77.7 78.9 75.22 77.26 87.1 85.7 85.8 86.6
19/09/2019 19:58:00 65.21 67.15 77.84 78 77.7 78.9 74.58 75.8 85.25 85.6 85.8 86.6
19/09/2019 19:58:01 65.4 66.61 77.84 78 77.7 78.9 75.59 75.64 84.76 85.6 85.8 86.6
19/09/2019 19:58:02 68.81 68.49 77.84 78 77.7 78.9 75.68 75.8 83.53 85.6 85.8 86.6
19/09/2019 19:58:03 74.24 72.91 77.84 78 77.7 78.9 78.53 77.97 83.53 85.6 85.8 86.6
19/09/2019 19:58:04 76.6 75.58 77.84 78 77.7 78.9 80.07 79.42 83.53 85.6 85.8 86.6
19/09/2019 19:58:05 75.34 75.78 77.84 78 77.7 78.9 79.61 79.68 83.53 85.6 85.7 86.6
19/09/2019 19:58:06 72.99 75.29 77.84 78 77.7 78.9 78.75 79.46 83.53 85.6 85.7 86.6
19/09/2019 19:58:07 71.21 74.06 77.84 78 77.7 78.9 77.84 79.14 83.53 85.6 85.7 86.6
19/09/2019 19:58:08 66.78 72.7 77.84 78 77.7 78.9 75.99 78.63 83.53 85.5 85.7 86.6
19/09/2019 19:58:09 68.47 69.91 77.84 78 77.7 78.9 79.24 78.74 83.53 85.5 85.7 86.6
19/09/2019 19:58:10 70.12 70.26 77.84 78 77.7 78.9 78.15 78.68 83.53 85.5 85.7 86.6
19/09/2019 19:58:11 75.03 74.11 77.84 78 77.7 78.9 83.6 83.03 83.53 85.5 85.7 86.6
19/09/2019 19:58:12 77.02 76.5 77.84 78 77.7 78.9 88.57 87.71 87.71 85.5 85.7 86.6
19/09/2019 19:58:13 76.8 76.93 77.84 78 77.7 78.9 85.94 87.07 87.71 85.5 85.7 86.6
19/09/2019 19:58:14 80.03 79.35 79.35 78 77.7 78.9 85.67 86.42 87.71 85.5 85.7 86.6
19/09/2019 19:58:15 78.14 79.93 79.93 78 77.7 78.9 87.69 87.6 87.71 85.5 85.7 86.6
19/09/2019 19:58:16 72.5 78.37 79.93 78 77.7 78.9 82.23 87.26 87.71 85.5 85.7 86.6
19/09/2019 19:58:17 71.41 75.51 79.93 77.9 77.7 78.9 80.31 84.65 87.71 85.5 85.7 86.6
19/09/2019 19:58:18 73 73.59 79.93 77.9 77.7 78.9 81.75 82.37 87.71 85.5 85.7 86.6
19/09/2019 19:58:19 73.9 74.4 79.93 77.9 77.7 78.9 85.48 85.13 87.71 85.4 85.7 86.6
19/09/2019 19:58:20 73.6 74.25 79.93 77.9 77.7 78.9 84.52 85.59 87.71 85.4 85.7 86.6
19/09/2019 19:58:21 77.8 76.89 79.93 77.9 77.7 78.9 85.81 85.45 87.71 85.5 85.7 86.6
19/09/2019 19:58:22 75.25 77.12 79.93 77.9 77.7 78.9 84.35 85.53 87.71 85.5 85.7 86.6
19/09/2019 19:58:23 76.83 76.69 79.93 77.9 77.7 78.9 81.99 84.52 87.71 85.4 85.7 86.6
19/09/2019 19:58:24 74.94 76.6 79.93 77.9 77.7 78.9 82.51 83.22 87.71 85.4 85.7 86.6
19/09/2019 19:58:25 74.73 76.15 79.93 77.9 77.7 78.9 82.91 83.06 87.71 85.4 85.7 86.6
19/09/2019 19:58:26 77.25 76.76 79.93 77.9 77.7 78.9 85.5 84.81 87.71 85.4 85.7 86.6
19/09/2019 19:58:27 74.7 77.07 79.93 77.9 77.7 78.9 83.9 85.3 87.71 85.4 85.7 86.6
19/09/2019 19:58:28 73.88 75.4 79.93 77.9 77.7 78.9 84.06 84.16 87.71 85.4 85.7 86.6
19/09/2019 19:58:29 76.56 75.99 79.93 77.9 77.6 78.9 85.19 84.9 87.71 85.4 85.7 86.6
19/09/2019 19:58:30 74.92 75.86 79.93 77.9 77.6 78.8 83.46 84.84 87.71 85.4 85.7 86.6
19/09/2019 19:58:31 72.57 75.58 79.93 77.9 77.6 78.8 79.88 83.95 87.71 85.4 85.7 86.6
19/09/2019 19:58:32 74.57 74.31 79.93 77.9 77.6 78.8 82.65 82.64 87.71 85.4 85.7 86.6
19/09/2019 19:58:33 74.68 74.89 79.93 77.9 77.6 78.8 82.88 83.26 87.71 85.4 85.7 86.6
19/09/2019 19:58:34 79.3 78.44 79.93 77.9 77.6 78.8 84.33 84.03 87.71 85.4 85.7 86.6
19/09/2019 19:58:35 78.17 78.95 79.93 77.9 77.6 78.8 84.45 84.55 87.71 85.4 85.7 86.6
19/09/2019 19:58:36 77.87 78.3 79.93 77.9 77.6 78.8 84.27 84.4 87.71 85.4 85.7 86.6
19/09/2019 19:58:37 80.42 79.99 79.99 77.9 77.6 78.8 87.7 86.94 87.71 85.4 85.7 86.6
19/09/2019 19:58:38 75.76 79.99 79.99 77.9 77.6 78.8 84 86.5 87.71 85.4 85.7 86.6
19/09/2019 19:58:39 75.1 77.78 79.99 77.9 77.6 78.8 84.98 85.39 87.71 85.4 85.7 86.6
19/09/2019 19:58:40 75.03 76.4 79.99 77.9 77.6 78.8 85.91 85.75 87.71 85.4 85.7 86.6
19/09/2019 19:58:41 80.66 80.33 80.33 77.9 77.6 78.8 86.38 86.41 87.71 85.4 85.7 86.6
19/09/2019 19:58:42 83.47 83.47 83.47 77.9 77.7 78.8 87.85 88.05 88.05 85.4 85.7 86.6
19/09/2019 19:58:43 74.42 81.99 83.47 77.9 77.6 78.8 83.14 87.03 88.05 85.4 85.7 86.6
19/09/2019 19:58:44 79.77 80.18 83.47 77.9 77.7 78.8 85.85 85.76 88.05 85.4 85.7 86.6
19/09/2019 19:58:45 78.34 79.6 83.47 77.9 77.7 78.8 86.12 86.13 88.05 85.4 85.7 86.6
19/09/2019 19:58:46 77.91 79.13 83.47 77.9 77.6 78.8 86.6 86.6 88.05 85.4 85.7 86.6
19/09/2019 19:58:47 80.19 79.65 83.47 78 77.7 78.8 87.15 87.09 88.05 85.4 85.7 86.6
19/09/2019 19:58:48 77.12 79.61 83.47 78 77.7 78.8 86.21 87.53 88.05 85.4 85.6 86.6
19/09/2019 19:58:49 73.65 78.14 83.47 77.9 77.7 78.8 83.76 86.17 88.05 85.4 85.6 86.6
19/09/2019 19:58:50 75.5 76.31 83.47 77.9 77.6 78.8 88.27 87.22 88.05 85.4 85.6 86.6
19/09/2019 19:58:51 74.56 75.56 83.47 77.9 77.6 78.8 86.01 87.64 88.05 85.4 85.6 86.6
19/09/2019 19:58:52 74.99 75.48 83.47 77.9 77.6 78.8 84.53 86.25 88.05 85.4 85.6 86.6
19/09/2019 19:58:53 75.21 75.28 83.47 77.9 77.6 78.8 86.03 85.74 88.05 85.4 85.6 86.6
19/09/2019 19:58:54 76.7 76.26 83.47 77.9 77.6 78.8 87.03 86.81 88.05 85.4 85.6 86.6
19/09/2019 19:58:55 76.2 76.57 83.47 77.9 77.6 78.8 87.77 87.28 88.05 85.4 85.6 86.6
19/09/2019 19:58:56 76.6 76.58 83.47 77.9 77.6 78.8 87.07 87.32 88.05 85.4 85.5 86.6
19/09/2019 19:58:57 76.67 77.34 83.47 77.9 77.6 78.8 86.25 87.41 88.05 85.4 85.5 86.6
19/09/2019 19:58:58 75.61 76.28 83.47 77.9 77.6 78.8 86.01 86.73 88.05 85.4 85.5 86.6
19/09/2019 19:58:59 76.19 76.33 83.47 77.8 77.6 78.8 84.51 86.08 88.05 85.4 85.5 86.6
19/09/2019 19:59:00 80.95 79.6 83.47 77.9 77.6 78.8 87.92 87.13 88.05 85.4 85.5 86.6
19/09/2019 19:59:01 78.01 79.43 83.47 77.9 77.6 78.8 87.41 87.81 88.05 85.4 85.5 86.6
19/09/2019 19:59:02 78.07 78.89 83.47 77.8 77.6 78.8 86.57 87.58 88.05 85.4 85.5 86.6
19/09/2019 19:59:03 75.31 78.16 83.47 77.8 77.6 78.8 86.66 86.97 88.05 85.4 85.5 86.6
19/09/2019 19:59:04 75.5 76.61 83.47 77.8 77.6 78.8 84.41 86.72 88.05 85.4 85.5 86.6
19/09/2019 19:59:05 74.88 75.99 83.47 77.8 77.6 78.8 85.71 85.96 88.05 85.4 85.5 86.6
19/09/2019 19:59:06 75.47 75.58 83.47 77.8 77.6 78.8 85.27 85.52 88.05 85.4 85.5 86.6
19/09/2019 19:59:07 76.65 76.55 83.47 77.8 77.6 78.8 86.24 86.11 88.05 85.4 85.5 86.6
19/09/2019 19:59:08 74.9 76.1 83.47 77.8 77.6 78.8 87.24 86.95 88.05 85.4 85.5 86.6
19/09/2019 19:59:09 75.84 75.81 83.47 77.8 77.6 78.8 87.57 87.99 88.05 85.4 85.5 86.6
19/09/2019 19:59:10 77.68 77.38 83.47 77.8 77.6 78.8 86.82 87.05 88.05 85.4 85.5 86.6
19/09/2019 19:59:11 74.65 77.18 83.47 77.8 77.6 78.8 85.93 86.99 88.05 85.4 85.5 86.6
19/09/2019 19:59:12 76.8 76.72 81.99 77.8 77.6 78.8 87.72 87.97 87.99 85.4 85.5 86.6
19/09/2019 19:59:13 78.1 77.91 80.18 77.8 77.6 78.8 88.15 87.89 87.99 85.5 85.5 86.6
19/09/2019 19:59:14 80.88 80.16 80.16 77.8 77.6 78.8 87.46 87.7 87.99 85.5 85.6 86.6
19/09/2019 19:59:15 77.4 79.75 80.16 77.8 77.6 78.8 86.55 87.53 87.99 85.5 85.6 86.6
19/09/2019 19:59:16 76.23 78.58 80.16 77.8 77.6 78.8 87.24 87.2 87.99 85.5 85.6 86.6
19/09/2019 19:59:17 77.1 77.39 80.16 77.8 77.6 78.8 85.58 87.15 87.99 85.5 85.6 86.6
19/09/2019 19:59:18 77.49 77.62 80.16 77.8 77.6 78.8 86.8 87.08 87.99 85.5 85.6 86.6
19/09/2019 19:59:19 76.37 77.32 80.16 77.8 77.6 78.8 87.54 87.76 87.99 85.5 85.6 86.6
19/09/2019 19:59:20 77.68 77.78 80.16 77.8 77.6 78.8 88.7 88.59 88.59 85.5 85.6 86.6
19/09/2019 19:59:21 76.14 77.32 80.16 77.8 77.6 78.8 88.85 88.82 88.82 85.5 85.6 86.6
19/09/2019 19:59:22 75.83 76.93 80.16 77.8 77.6 78.8 87.98 89.28 89.28 85.5 85.6 86.6
19/09/2019 19:59:23 75.98 76.14 80.16 77.8 77.6 78.8 86.08 88.03 89.28 85.5 85.6 86.6
19/09/2019 19:59:24 80.15 78.94 80.16 77.8 77.6 78.8 86.83 86.96 89.28 85.5 85.6 86.6
19/09/2019 19:59:25 79.84 79.49 80.16 77.8 77.6 78.8 91.25 90.02 90.02 85.6 85.6 86.6
19/09/2019 19:59:26 79.02 80.01 80.16 77.8 77.6 78.8 89.93 91.04 91.04 85.6 85.6 86.6
19/09/2019 19:59:27 78.54 79.62 80.16 77.8 77.6 78.8 89.22 89.58 91.04 85.6 85.6 86.6
19/09/2019 19:59:28 75.56 78.33 80.16 77.8 77.6 78.8 88.29 89.5 91.04 85.6 85.6 86.6
19/09/2019 19:59:29 75.32 76.81 80.16 77.8 77.6 78.8 85.76 88.48 91.04 85.6 85.6 86.6
19/09/2019 19:59:30 79.86 79.13 80.16 77.8 77.6 78.8 87.67 87.57 91.04 85.6 85.6 86.6
19/09/2019 19:59:31 80.03 80.16 80.16 77.9 77.6 78.8 89.31 88.96 91.04 85.7 85.6 86.6
19/09/2019 19:59:32 77.79 80.03 80.16 77.9 77.6 78.8 86.1 88.77 91.04 85.7 85.6 86.6
19/09/2019 19:59:33 76.54 78.67 80.16 77.9 77.6 78.8 85.19 87.09 91.04 85.7 85.6 86.6
19/09/2019 19:59:34 75.31 77.29 80.16 77.9 77.6 78.8 84.11 85.93 91.04 85.7 85.6 86.6
19/09/2019 19:59:35 76.63 76.77 80.16 77.9 77.6 78.8 86.21 85.81 91.04 85.7 85.6 86.6
19/09/2019 19:59:36 75.68 76.9 80.16 77.9 77.6 78.8 86.93 86.66 91.04 85.7 85.7 86.6
19/09/2019 19:59:37 76.2 76.33 80.16 77.9 77.6 78.8 85.9 86.7 91.04 85.7 85.7 86.6
19/09/2019 19:59:38 76.56 76.76 80.16 77.9 77.6 78.8 88.16 87.66 91.04 85.8 85.7 86.6
19/09/2019 19:59:39 77.37 77.1 80.16 77.9 77.6 78.8 87.86 87.9 91.04 85.8 85.7 86.6
19/09/2019 19:59:40 77.09 77.64 80.16 77.9 77.6 78.8 88.89 88.68 91.04 85.8 85.7 86.6
19/09/2019 19:59:41 76.18 76.83 80.16 77.9 77.6 78.8 90.04 89.62 91.04 85.8 85.7 86.6
19/09/2019 19:59:42 76.1 76.89 80.16 77.9 77.6 78.8 90.69 90.43 91.04 85.9 85.7 86.6
19/09/2019 19:59:43 76.8 76.67 80.16 77.9 77.6 78.8 90.45 91.12 91.12 85.9 85.7 86.6
19/09/2019 19:59:44 76.87 76.9 80.16 78 77.6 78.8 91.13 91.1 91.12 86 85.7 86.6
19/09/2019 19:59:45 77.3 77.34 80.16 78 77.6 78.8 89.5 90.81 91.12 86 85.7 86.6
19/09/2019 19:59:46 77.91 77.59 80.16 78 77.6 78.8 90.79 90.92 91.12 86 85.7 86.6
19/09/2019 19:59:47 76.82 77.98 80.16 78 77.6 78.8 86.92 90.3 91.12 86 85.7 86.6
19/09/2019 19:59:48 75.3 77.05 80.16 78 77.6 78.8 88.85 89.18 91.12 86 85.7 86.6
19/09/2019 19:59:49 74.36 76.02 80.16 78 77.6 78.8 87.61 88.95 91.12 86 85.7 86.6
19/09/2019 19:59:50 76.1 75.93 80.16 78 77.6 78.8 86.98 87.89 91.12 86 85.7 86.6
19/09/2019 19:59:51 74.27 75.91 80.16 78 77.6 78.8 85.4 87.32 91.12 86 85.8 86.6
19/09/2019 19:59:52 75.63 75.75 80.16 78 77.6 78.8 86.75 87.24 91.12 86 85.8 86.6
19/09/2019 19:59:53 75.37 75.86 80.16 78 77.6 78.8 87.62 87.45 91.12 86.1 85.8 86.6
19/09/2019 19:59:54 76.75 76.41 80.16 78 77.6 78.8 86.36 87.16 91.12 86.1 85.8 86.6
19/09/2019 19:59:55 76.51 76.77 80.16 78 77.6 78.8 85.55 86.52 91.12 86.1 85.8 86.6
19/09/2019 19:59:56 74.59 76.31 80.16 78 77.6 78.8 87.15 86.71 91.12 86.1 85.8 86.6
19/09/2019 19:59:57 75.78 75.72 80.16 78 77.6 78.8 86.47 86.83 91.12 86.1 85.8 86.6
19/09/2019 19:59:58 74.94 75.82 80.16 78 77.6 78.8 85.76 86.59 91.12 86.1 85.8 86.6
19/09/2019 19:59:59 76.53 76.38 80.16 78 77.6 78.8 85.5 86.2 91.12 86 85.8 86.6
19/09/2019 20:00:00 76.66 76.73 80.16 78 77.6 78.8 86.4 86.54 91.12 86 85.8 86.6
19/09/2019 20:00:01 75.81 76.92 80.03 78 77.6 78.8 86.01 86.41 91.12 86 85.8 86.6
19/09/2019 20:00:02 76.16 76.55 78.67 78 77.6 78.8 85.7 86.47 91.12 86 85.8 86.6
19/09/2019 20:00:03 76.15 76.13 77.98 78 77.6 78.8 86.53 86.54 91.12 86 85.8 86.6
19/09/2019 20:00:04 75.94 76.23 77.98 78 77.6 78.8 85.15 86.39 91.12 86 85.8 86.6
19/09/2019 20:00:05 76.52 76.67 77.98 78 77.6 78.8 85.57 85.62 91.12 86 85.8 86.6
19/09/2019 20:00:06 76.11 76.54 77.98 78 77.6 78.8 88 87.34 91.12 86 85.8 86.6
19/09/2019 20:00:07 75.27 76.13 77.98 78 77.6 78.8 87.21 87.86 91.12 86 85.8 86.6
19/09/2019 20:00:08 77.14 76.67 77.98 78 77.6 78.8 84.46 87.09 91.12 86 85.8 86.6
19/09/2019 20:00:09 74.69 76.7 77.98 78 77.6 78.8 84.24 85.51 91.12 85.9 85.8 86.6
19/09/2019 20:00:10 76.14 76.35 77.98 78 77.6 78.8 83.09 85.14 91.12 85.9 85.8 86.6
19/09/2019 20:00:11 76.31 76.54 77.98 78 77.6 78.8 85.69 85.44 91.12 85.9 85.8 86.6
19/09/2019 20:00:12 76.9 77.12 77.98 78 77.6 78.8 83.68 85.18 91.12 85.9 85.8 86.6
19/09/2019 20:00:13 76.85 76.81 77.98 78 77.6 78.8 85.38 84.99 91.1 85.9 85.8 86.6
19/09/2019 20:00:14 77.9 77.81 77.98 78 77.6 78.8 88.12 87.58 90.92 85.9 85.8 86.6
19/09/2019 20:00:15 77.49 78.02 78.02 78 77.6 78.8 88 87.96 90.92 85.9 85.8 86.6
19/09/2019 20:00:16 79.83 79.27 79.27 78 77.6 78.8 88.72 88.67 90.3 85.9 85.8 86.6
19/09/2019 20:00:17 77.97 79.35 79.35 78 77.6 78.8 88 88.9 89.18 85.9 85.8 86.6
19/09/2019 20:00:18 77.09 78.4 79.35 78 77.6 78.8 87.05 88.65 88.95 85.9 85.8 86.6
19/09/2019 20:00:19 76.41 77.71 79.35 77.9 77.6 78.8 83.74 87.32 88.9 85.9 85.8 86.6
19/09/2019 20:00:20 79.89 79.47 79.47 78 77.6 78.8 84.92 85.71 88.9 85.9 85.8 86.6
19/09/2019 20:00:21 77.22 78.43 79.47 78 77.6 78.8 84 84.97 88.9 85.9 85.8 86.6
19/09/2019 20:00:22 74.17 77.75 79.47 78 77.6 78.8 82.35 84.36 88.9 85.9 85.8 86.6
19/09/2019 20:00:23 74.06 75.71 79.47 77.4 77.6 78.8 81.1 83.13 88.9 85.8 85.8 86.6
19/09/2019 20:00:24 73.94 74.89 79.47 77.4 77.6 78.8 79.3 81.93 88.9 85.8 85.8 86.6
19/09/2019 20:00:25 74.22 75.08 79.47 77.4 77.6 78.8 79.99 80.58 88.9 85.8 85.8 86.6
19/09/2019 20:00:26 63.47 74.2 79.47 77.4 77.6 78.8 75.68 80.15 88.9 85.8 85.8 86.6
19/09/2019 20:00:27 60.88 70.49 79.47 77.3 77.6 78.8 73.92 77.94 88.9 85.8 85.8 86.6
19/09/2019 20:00:28 65.35 66.96 79.47 77.3 77.6 78.8 75.14 75.85 88.9 85.7 85.7 86.6
19/09/2019 20:00:29 61.78 66.28 79.47 77.2 77.6 78.8 73.71 75.45 88.9 85.7 85.7 86.6
19/09/2019 20:00:30 62.49 64.04 79.47 77.2 77.6 78.8 74.58 74.79 88.9 85.7 85.7 86.6
19/09/2019 20:00:31 63.44 63.5 79.47 77.2 77.6 78.8 74.73 74.79 88.9 85.6 85.7 86.6
19/09/2019 20:00:32 63.22 63.65 79.47 77.2 77.6 78.8 76.25 75.91 88.9 85.6 85.7 86.6
19/09/2019 20:00:33 70.53 69.23 79.47 77.2 77.6 78.8 79.69 78.81 88.9 85.6 85.7 86.6
19/09/2019 20:00:34 71.87 71.38 79.47 77.1 77.6 78.8 79.13 79.08 88.9 85.6 85.7 86.6
19/09/2019 20:00:35 74.59 73.83 79.47 77.1 77.6 78.8 78.28 79.01 88.9 85.6 85.7 86.6
19/09/2019 20:00:36 78.38 77.53 79.47 77.1 77.6 78.8 85.49 85.01 88.9 85.6 85.7 86.6
19/09/2019 20:00:37 79.56 78.88 79.47 77.1 77.6 78.8 89.59 88.17 88.9 85.6 85.7 86.6
19/09/2019 20:00:38 78.19 78.82 79.47 77.1 77.6 78.8 87.4 88.01 88.9 85.6 85.8 86.6
19/09/2019 20:00:39 74.65 78.33 79.47 77.1 77.6 78.8 84.76 87.5 88.9 85.6 85.8 86.6
19/09/2019 20:00:40 75.26 76.44 79.47 77.1 77.6 78.8 86.33 86.91 88.9 85.6 85.8 86.6
19/09/2019 20:00:41 77.58 77.21 79.47 77.2 77.6 78.8 83 85.92 88.9 85.6 85.8 86.6
19/09/2019 20:00:42 76.95 77.04 79.47 77.2 77.6 78.8 89.82 88.55 88.9 85.7 85.8 86.6
19/09/2019 20:00:43 77.72 77.83 79.47 77.2 77.6 78.8 90.94 90.19 90.19 85.7 85.8 86.6
19/09/2019 20:00:44 77 77.58 79.47 77.2 77.6 78.8 90.55 90.53 90.53 85.7 85.8 86.6
19/09/2019 20:00:45 75.52 77.1 79.47 77.2 77.6 78.8 89.32 90.43 90.53 85.7 85.8 86.6
19/09/2019 20:00:46 76.29 76.55 79.47 77.2 77.6 78.8 85.63 89.68 90.53 85.7 85.8 86.6
19/09/2019 20:00:47 74.5 76.58 79.47 77.2 77.6 78.8 85.06 87.54 90.53 85.7 85.8 86.6
19/09/2019 20:00:48 75.69 75.46 79.47 77.1 77.6 78.8 86.86 86.98 90.53 85.7 85.8 86.6
19/09/2019 20:00:49 76.05 76.18 79.47 77.2 77.6 78.8 83.9 86.27 90.53 85.7 85.8 86.6
19/09/2019 20:00:50 74.75 76.39 78.88 77.1 77.6 78.8 81.71 84.96 90.53 85.7 85.8 86.6
19/09/2019 20:00:51 76.52 76.78 78.88 77.2 77.6 78.8 83.81 84.31 90.53 85.7 85.8 86.6
19/09/2019 20:00:52 78.96 78.07 78.88 77.2 77.6 78.8 85.38 84.8 90.53 85.7 85.8 86.6
19/09/2019 20:00:53 76.5 78.04 78.88 77.2 77.6 78.8 85.59 85.53 90.53 85.7 85.8 86.6
19/09/2019 20:00:54 76.59 77.52 78.88 77.2 77.6 78.8 84.02 85.56 90.53 85.7 85.8 86.6
19/09/2019 20:00:55 76.37 77.24 78.88 77.2 77.6 78.8 85.28 85.56 90.53 85.7 85.8 86.6
19/09/2019 20:00:56 75.68 76.49 78.88 77.2 77.6 78.8 82.92 84.82 90.53 85.7 85.8 86.6
19/09/2019 20:00:57 75.19 76.15 78.88 77.2 77.6 78.8 83.55 84.04 90.53 85.7 85.8 86.6
19/09/2019 20:00:58 75.62 75.73 78.88 77.2 77.6 78.8 83.72 83.96 90.53 85.7 85.8 86.6
19/09/2019 20:00:59 77.26 76.79 78.88 77.2 77.6 78.8 86.75 86.24 90.53 85.7 85.8 86.6
19/09/2019 20:01:00 75.07 76.91 78.88 77.2 77.6 78.8 82.96 85.25 90.53 85.7 85.8 86.6
19/09/2019 20:01:01 73.29 75.48 78.88 77.2 77.6 78.8 81.56 83.91 90.53 85.7 85.8 86.6
19/09/2019 20:01:02 79 77.88 78.88 77.2 77.6 78.8 85.86 85.14 90.53 85.7 85.8 86.6
19/09/2019 20:01:03 77.06 77.74 78.88 77 77.6 78.8 85.33 85.39 90.53 85.7 85.7 86.6
19/09/2019 20:01:04 76.18 77.26 78.88 77 77.6 78.8 86.25 85.94 90.53 85.7 85.8 86.6
19/09/2019 20:01:05 76.9 77.39 78.88 77 77.6 78.8 87.19 87.14 90.53 85.7 85.8 86.6
19/09/2019 20:01:06 82.23 80.96 80.96 77 77.6 78.8 89.55 88.62 90.53 85.7 85.8 86.6
19/09/2019 20:01:07 77.14 80.72 80.96 77 77.6 78.8 86.74 88.42 90.53 85.7 85.8 86.6
19/09/2019 20:01:08 78.15 79.52 80.96 77 77.6 78.8 87.11 87.52 90.53 85.7 85.8 86.6
19/09/2019 20:01:09 74.24 78.2 80.96 77 77.6 78.8 86.97 87.26 90.53 85.7 85.8 86.6
19/09/2019 20:01:10 77.31 77.21 80.96 77 77.6 78.8 91.84 90.9 90.9 85.8 85.8 86.6
19/09/2019 20:01:11 76.02 77.42 80.96 77 77.6 78.8 88.16 90.98 90.98 85.8 85.8 86.6
19/09/2019 20:01:12 75.91 76.4 80.96 77 77.6 78.8 85.83 89.15 90.98 85.8 85.8 86.6
19/09/2019 20:01:13 75.91 76.32 80.96 77 77.6 78.8 86.82 87.45 90.98 85.8 85.8 86.6
19/09/2019 20:01:14 73.61 76.07 80.96 77 77.6 78.8 82.69 87.16 90.98 85.8 85.8 86.6
19/09/2019 20:01:15 87.51 86.88 86.88 77.1 77.7 78.8 88.63 88.1 90.98 85.8 85.8 86.6
19/09/2019 20:01:16 77.54 86.12 86.88 77.1 77.7 78.8 88.56 88.65 90.98 85.8 85.8 86.6
19/09/2019 20:01:17 76.51 82.79 86.88 77.1 77.7 78.8 85.87 88.31 90.98 85.8 85.8 86.6
19/09/2019 20:01:18 77.72 79.99 86.88 77.1 77.7 78.8 89.1 88.39 90.98 85.8 85.8 86.6
19/09/2019 20:01:19 79.77 80.22 86.88 77.2 77.7 78.8 85.74 88.58 90.98 85.8 85.8 86.6
19/09/2019 20:01:20 85.34 85.02 86.88 77.3 77.7 78.8 88.17 88.02 90.98 85.8 85.8 86.6
19/09/2019 20:01:21 80.04 83.97 86.88 77.3 77.7 78.8 87.11 87.83 90.98 85.9 85.8 86.6
19/09/2019 20:01:22 81.2 83.61 86.88 77.3 77.7 78.8 87.8 88.17 90.98 85.9 85.8 86.6
19/09/2019 20:01:23 79.78 81.11 86.88 77.3 77.7 78.8 87.29 87.95 90.98 85.9 85.8 86.6
19/09/2019 20:01:24 79.22 80.22 86.88 77.3 77.8 78.8 86.11 87.21 90.98 85.9 85.8 86.6
19/09/2019 20:01:25 79.74 80.56 86.88 77.4 77.8 78.8 85.6 86.88 90.98 85.9 85.8 86.6
19/09/2019 20:01:26 76.79 79.53 86.88 77.4 77.8 78.8 86.69 86.69 90.98 85.9 85.9 86.6
19/09/2019 20:01:27 79.56 79.24 86.88 77.4 77.8 78.8 88.35 88.26 90.98 85.9 85.9 86.6
19/09/2019 20:01:28 76.68 79.2 86.88 77.4 77.8 78.8 84.77 87.37 90.98 85.9 85.9 86.6
19/09/2019 20:01:29 81.53 81.17 86.88 77.4 77.8 78.8 88.26 88.01 90.98 85.9 85.9 86.6
19/09/2019 20:01:30 83.07 82.76 86.88 77.5 77.8 78.8 91.16 90.18 90.98 85.9 85.9 86.6
19/09/2019 20:01:31 78.72 82.14 86.88 77.5 77.8 78.8 88.52 89.92 90.98 86 85.9 86.6
19/09/2019 20:01:32 82.39 81.95 86.88 77.5 77.8 78.8 91.33 90.83 90.98 86 85.9 86.6
19/09/2019 20:01:33 83.14 83.01 86.88 77.6 77.8 78.8 90.63 91.04 91.04 86 85.9 86.6
19/09/2019 20:01:34 83.11 83.88 86.88 77.6 77.8 78.8 90.32 91.23 91.23 86 85.9 86.6
19/09/2019 20:01:35 82.01 82.66 86.88 77.6 77.8 78.8 91.62 91.28 91.28 86.1 85.9 86.6
19/09/2019 20:01:36 78.74 82.25 86.88 77.6 77.8 78.8 87.91 91.18 91.28 86.1 85.9 86.6
19/09/2019 20:01:37 77.36 80.52 86.88 77.6 77.8 78.8 87.24 89.39 91.28 86.1 85.9 86.6
19/09/2019 20:01:38 76.88 78.47 86.88 77.6 77.8 78.8 85.56 88.04 91.28 86.1 86 86.6
19/09/2019 20:01:39 78.44 78.49 86.88 77.6 77.8 78.8 86.28 86.77 91.28 86.1 86 86.6
19/09/2019 20:01:40 76.94 78.04 86.88 77.6 77.8 78.8 85.81 86.68 91.28 86.1 86 86.6
19/09/2019 20:01:41 75.97 77.53 86.88 77.6 77.8 78.8 85.75 86.45 91.28 86.1 86 86.6
19/09/2019 20:01:42 74.92 76.51 86.88 77.6 77.8 78.8 84.53 85.69 91.28 86.1 86 86.6
19/09/2019 20:01:43 75.66 75.97 86.88 77.6 77.8 78.8 86.81 86.51 91.28 86.1 86 86.6
19/09/2019 20:01:44 76.16 76.1 86.88 77.6 77.8 78.8 87.65 87.46 91.28 86.1 86 86.6
19/09/2019 20:01:45 76.8 77.03 86.12 77.6 77.8 78.8 86.16 87.57 91.28 86.1 86 86.6
19/09/2019 20:01:46 75.74 76.46 85.02 77.5 77.8 78.8 85.24 86.2 91.28 86.1 86 86.6
19/09/2019 20:01:47 75.51 76.48 85.02 77.4 77.8 78.8 88.67 87.71 91.28 86.1 86 86.6
19/09/2019 20:01:48 75.16 75.69 85.02 77.4 77.8 78.8 86.95 87.56 91.28 86.1 86 86.6
19/09/2019 20:01:49 76.18 75.99 85.02 77.4 77.8 78.8 86.74 87.34 91.28 86.1 86 86.6
19/09/2019 20:01:50 76.35 76.3 83.97 77.4 77.8 78.8 85.3 86.77 91.28 86.1 86 86.6
19/09/2019 20:01:51 81.01 79.73 83.88 77.5 77.8 78.8 87.38 86.97 91.28 86.1 86 86.6
19/09/2019 20:01:52 76.68 79.53 83.88 77.5 77.8 78.8 88.38 87.96 91.28 86.1 86 86.6
19/09/2019 20:01:53 78.27 78.66 83.88 77.5 77.8 78.8 86.54 87.92 91.28 86.1 86 86.6
19/09/2019 20:01:54 78.16 78.8 83.88 77.5 77.8 78.8 89.8 88.99 91.28 86.2 86 86.6
19/09/2019 20:01:55 76.73 78.09 83.88 77.5 77.8 78.8 89.44 89.53 91.28 86.2 86 86.6
19/09/2019 20:01:56 76.54 77.22 83.88 77.5 77.8 78.8 90.34 90.23 91.28 86.2 86 86.6
19/09/2019 20:01:57 75.42 77.11 83.88 77.5 77.8 78.8 87.71 90.25 91.28 86.2 86 86.6
19/09/2019 20:01:58 76.26 76.5 83.88 77.5 77.8 78.8 86.82 88.65 91.28 86.2 86 86.6
19/09/2019 20:01:59 81.12 80.78 83.88 77.4 77.8 78.8 87.95 88.21 91.28 86.2 86 86.6
19/09/2019 20:02:00 77.31 79.14 83.88 77.4 77.8 78.8 87.95 88.63 91.28 86.2 86 86.6
19/09/2019 20:02:01 77.53 78.04 83.88 77.4 77.8 78.8 87.94 88.82 91.28 86.3 86 86.6
19/09/2019 20:02:02 77.86 78.27 83.88 77.2 77.8 78.8 85.33 87.3 91.28 86.2 86 86.6
19/09/2019 20:02:03 82.43 81.26 83.88 77.2 77.8 78.8 87.32 87.32 91.28 86.2 86 86.6
19/09/2019 20:02:04 75.16 80.93 82.66 77.2 77.8 78.8 84.21 86.74 91.28 86.2 86 86.6
19/09/2019 20:02:05 76.66 78.23 82.25 77.2 77.8 78.8 86.03 85.96 91.18 86.2 86 86.6
19/09/2019 20:02:06 77.27 77.53 81.26 77.2 77.7 78.8 86.89 86.75 90.25 86.2 86 86.6
19/09/2019 20:02:07 76.65 77.52 81.26 77.2 77.7 78.8 86.08 86.59 90.25 86.2 86 86.6
19/09/2019 20:02:08 75.95 76.9 81.26 77.1 77.7 78.8 86.34 86.37 90.25 86.2 86 86.6
19/09/2019 20:02:09 76.72 76.85 81.26 77.1 77.7 78.8 87.03 86.98 90.25 86.2 86 86.6
19/09/2019 20:02:10 82.99 82.31 82.31 77.2 77.7 78.8 87.53 87.77 90.25 86.2 86 86.6
19/09/2019 20:02:11 75.59 80.77 82.31 77.2 77.7 78.8 85.11 86.99 90.25 86.2 86 86.6
19/09/2019 20:02:12 85.12 84.11 84.11 77.3 77.7 78.8 89.93 88.86 90.25 86.3 85.9 86.6
19/09/2019 20:02:13 80.67 83.92 84.11 77.3 77.7 78.8 87.52 88.97 90.25 86.3 85.9 86.6
19/09/2019 20:02:14 75.18 81.51 84.11 77.3 77.7 78.8 86.29 88 90.25 86.3 85.9 86.6
19/09/2019 20:02:15 78.67 79.04 84.11 77.3 77.7 78.8 86.76 87.23 90.25 86.3 85.9 86.6
19/09/2019 20:02:16 78.92 79.11 84.11 77.3 77.7 78.8 88.09 87.8 90.25 86.3 85.9 86.6
19/09/2019 20:02:17 78.8 79.1 84.11 77.3 77.7 78.8 90.26 89.91 90.25 86.3 85.9 86.6
19/09/2019 20:02:18 77.27 78.98 84.11 77.3 77.7 78.8 90.35 90.56 90.56 86.3 85.9 86.6
19/09/2019 20:02:19 76.93 77.79 84.11 77.3 77.7 78.8 86.8 89.9 90.56 86.3 85.9 86.6
19/09/2019 20:02:20 78 78.03 84.11 77.3 77.7 78.8 86.04 88.13 90.56 86.3 85.9 86.6
19/09/2019 20:02:21 79.71 79.46 84.11 77.3 77.7 78.8 90.09 89.23 90.56 86.3 85.9 86.6
19/09/2019 20:02:22 78.07 79.01 84.11 77.3 77.7 78.8 89.3 89.83 90.56 86.4 85.9 86.6
19/09/2019 20:02:23 75.26 78.66 84.11 77.3 77.7 78.8 87.25 89.04 90.56 86.4 85.9 86.6
19/09/2019 20:02:24 79.98 79.25 84.11 77.3 77.7 78.8 87.3 88.33 90.56 86.4 85.9 86.6
19/09/2019 20:02:25 79.02 79.49 84.11 77.3 77.7 78.8 87.62 87.63 90.56 86.4 85.9 86.6
19/09/2019 20:02:26 80.22 80.07 84.11 77.3 77.7 78.8 86.35 87.78 90.56 86.4 85.9 86.6
19/09/2019 20:02:27 80.78 80.59 84.11 77.3 77.7 78.8 85.86 86.68 90.56 86.4 85.9 86.6
19/09/2019 20:02:28 79.12 80.63 84.11 77.4 77.7 78.8 86.92 86.84 90.56 86.4 85.9 86.6
19/09/2019 20:02:29 78.27 79.39 84.11 77.4 77.7 78.8 86.82 86.89 90.56 86.4 85.9 86.6
19/09/2019 20:02:30 77.43 78.78 84.11 77.4 77.7 78.8 86.49 87.2 90.56 86.4 85.9 86.6
19/09/2019 20:02:31 76.93 78.04 84.11 77.4 77.7 78.8 85.86 86.54 90.56 86.4 85.9 86.6
19/09/2019 20:02:32 77.05 77.81 84.11 77.4 77.7 78.8 84.91 86.12 90.56 86.4 85.9 86.6
19/09/2019 20:02:33 77.18 77.49 84.11 77.4 77.7 78.8 85.37 85.55 90.56 86.4 85.9 86.6
19/09/2019 20:02:34 76.63 77.89 84.11 77.4 77.7 78.8 88.3 87.67 90.56 86.4 85.9 86.6
19/09/2019 20:02:35 77.47 77.24 84.11 77.4 77.7 78.8 86.94 87.49 90.56 86.4 85.9 86.6
19/09/2019 20:02:36 79.97 79.98 84.11 77.4 77.7 78.8 86.6 87.23 90.56 86.5 85.9 86.6
19/09/2019 20:02:37 91.02 89.12 89.12 77.7 77.8 78.8 93.1 91.67 91.67 86.5 85.8 86.6
19/09/2019 20:02:38 82.36 88.42 89.12 77.8 77.8 78.8 88.06 91.12 91.67 86.5 85.8 86.6
19/09/2019 20:02:39 82.7 85.89 89.12 77.8 77.8 78.8 87.55 89.58 91.67 86.6 85.8 86.6
19/09/2019 20:02:40 79.18 83.84 89.12 77.8 77.8 78.8 86.69 88.31 91.67 86.6 85.8 86.6
19/09/2019 20:02:41 77.42 81.41 89.12 77.8 77.8 78.8 86.22 87.31 91.67 86.6 85.8 86.6
19/09/2019 20:02:42 80.21 80.47 89.12 77.9 77.8 78.8 88.89 88.59 91.67 86.6 85.8 86.6
19/09/2019 20:02:43 77.1 79.77 89.12 77.9 77.8 78.8 88.15 88.94 91.67 86.6 85.8 86.6
19/09/2019 20:02:44 75.48 78.26 89.12 77.9 77.8 78.8 84.84 88.05 91.67 86.6 85.8 86.6
19/09/2019 20:02:45 76.52 77 89.12 77.9 77.8 78.8 85.74 86.4 91.67 86.6 85.8 86.6
19/09/2019 20:02:46 75.36 76.76 89.12 77.9 77.8 78.8 86.17 86.82 91.67 86.6 85.8 86.6
19/09/2019 20:02:47 75.17 75.81 89.12 77.9 77.8 78.8 86.02 86.12 91.67 86.7 85.8 86.6
19/09/2019 20:02:48 76.87 76.67 89.12 77.9 77.8 78.8 86.72 86.58 91.67 86.7 85.8 86.6
19/09/2019 20:02:49 77.96 77.72 89.12 77.9 77.8 78.8 87.57 87.73 91.67 86.7 85.8 86.6
19/09/2019 20:02:50 77.31 77.54 89.12 77.9 77.8 78.8 86.47 87.11 91.67 86.7 85.8 86.6
19/09/2019 20:02:51 75.98 77.63 89.12 77.9 77.8 78.8 88.52 88.13 91.67 86.7 85.8 86.6
19/09/2019 20:02:52 76.86 76.95 89.12 77.9 77.8 78.8 86.05 87.82 91.67 86.7 85.8 86.6
19/09/2019 20:02:53 76.68 77.05 89.12 77.9 77.8 78.8 85.01 86.74 91.67 86.7 85.8 86.6
19/09/2019 20:02:54 77.43 77.35 89.12 77.9 77.8 78.8 88.11 87.61 91.67 86.7 85.8 86.6
19/09/2019 20:02:55 74.85 77.12 89.12 77.9 77.8 78.8 86.21 87.45 91.67 86.7 85.8 86.6
19/09/2019 20:02:56 75.88 75.94 89.12 77.9 77.8 78.8 85.8 86.72 91.67 86.8 85.8 86.6
19/09/2019 20:02:57 79.6 79.07 89.12 77.9 77.8 78.8 86.6 86.72 91.67 86.8 85.8 86.6
19/09/2019 20:02:58 78.86 79.53 89.12 77.9 77.8 78.8 85.9 86.62 91.67 86.8 85.8 86.6
19/09/2019 20:02:59 80.66 80.19 89.12 78 77.8 78.8 88.33 88.04 91.67 86.8 85.9 86.6
19/09/2019 20:03:00 84.79 84.33 89.12 78 77.8 78.8 89.78 89.6 91.67 86.8 85.9 86.6
19/09/2019 20:03:01 88.55 87.66 89.12 78.2 77.9 78.8 91.24 90.9 91.67 86.9 85.9 86.7
19/09/2019 20:03:02 82.76 87.76 89.12 78.2 77.9 78.8 90.47 91.37 91.67 86.9 85.9 86.7
19/09/2019 20:03:03 74.94 84.91 89.12 78.2 77.9 78.8 85.85 90.42 91.67 86.9 85.9 86.7
19/09/2019 20:03:04 72.2 81.3 89.12 78.2 77.9 78.8 79.22 88.04 91.67 86.9 85.9 86.7
19/09/2019 20:03:05 83.06 81.96 89.12 78.3 77.9 78.8 87.59 86.89 91.67 86.9 85.9 86.7
19/09/2019 20:03:06 84.76 84.92 89.12 78.3 77.9 78.8 88.79 88.48 91.67 86.9 85.9 86.7
19/09/2019 20:03:07 80.72 82.9 88.42 78.4 77.9 78.8 87.27 87.68 91.37 87 85.9 86.7
19/09/2019 20:03:08 75.92 81.78 87.76 78.4 77.9 78.8 88.31 88.13 91.37 87 85.9 86.7
19/09/2019 20:03:09 76.74 79.09 87.76 78.4 77.9 78.8 88.28 88.51 91.37 87 85.9 86.7
19/09/2019 20:03:10 77.56 77.87 87.76 78.4 77.9 78.8 89.68 89.59 91.37 87 85.9 86.7
19/09/2019 20:03:11 76.56 78.05 87.76 78.4 77.9 78.8 87.22 89.22 91.37 87 85.9 86.7
19/09/2019 20:03:12 75.71 76.91 87.76 78.4 77.9 78.8 86.3 88.1 91.37 87 85.9 86.7
19/09/2019 20:03:13 76.23 76.44 87.76 78.4 77.9 78.8 88.15 88.07 91.37 87 85.9 86.7
19/09/2019 20:03:14 75.37 76.63 87.76 78.4 77.9 78.8 89.04 88.75 91.37 87 85.9 86.7
19/09/2019 20:03:15 75.69 75.96 87.76 78.4 77.9 78.8 87.39 88.62 91.37 87 85.9 86.7
19/09/2019 20:03:16 77.52 77.13 87.76 78.4 77.9 78.8 89.05 88.84 91.37 87 85.9 86.7
19/09/2019 20:03:17 78.36 78.45 87.76 78.4 77.9 78.8 90.15 89.83 91.37 87.1 85.9 86.7
19/09/2019 20:03:18 78.17 79.48 87.76 78.4 77.9 78.8 87.38 89.95 91.37 87.1 85.9 86.7
19/09/2019 20:03:19 75.05 77.87 87.76 78.4 77.9 78.8 85.93 88.16 91.37 87.1 85.9 86.7
19/09/2019 20:03:20 76.47 76.9 87.76 78.4 77.9 78.8 90.04 89.53 91.37 87.1 85.9 86.7
19/09/2019 20:03:21 79.27 79.32 87.76 78.4 77.9 78.8 87.81 89.54 91.37 87.1 85.9 86.7
19/09/2019 20:03:22 74.19 78.43 87.76 78.4 77.9 78.8 86.99 88.48 91.37 87.1 85.9 86.7
19/09/2019 20:03:23 72.63 76.26 87.76 78.4 77.9 78.8 85.46 87.91 91.37 87.1 85.9 86.7
19/09/2019 20:03:24 72.27 75.1 87.76 78.4 77.9 78.8 84.42 86.3 91.37 87.1 85.9 86.7
19/09/2019 20:03:25 68.43 73.21 87.76 78.4 77.9 78.8 82.72 85.24 91.37 87.1 85.9 86.7
19/09/2019 20:03:26 74.29 73.97 87.76 78.4 77.9 78.8 80.84 83.63 91.37 87.1 85.9 86.7
19/09/2019 20:03:27 77.68 76.85 87.76 78.4 77.9 78.8 81.52 82.25 91.37 87.1 85.9 86.7
19/09/2019 20:03:28 76.96 78.02 87.76 78.4 77.9 78.8 80.97 82.26 91.37 87.1 85.9 86.6
19/09/2019 20:03:29 79.98 79.81 87.76 78.4 77.9 78.8 83.15 83.04 91.37 87.1 85.9 86.6
19/09/2019 20:03:30 77.53 79.36 87.76 78.4 77.9 78.8 81.23 82.69 91.37 87.1 85.9 86.6
19/09/2019 20:03:31 70.66 78.33 87.76 78.4 77.9 78.8 78.96 81.88 91.37 87.1 85.9 86.6
19/09/2019 20:03:32 64.87 75.18 84.92 78.4 77.9 78.8 77.79 80.29 90.42 87.1 85.9 86.6
19/09/2019 20:03:33 62.6 71.52 84.92 78.4 77.8 78.8 76.12 78.82 89.95 87.1 85.9 86.6
19/09/2019 20:03:34 64.62 68.13 84.92 78.4 77.8 78.8 79.85 79.22 89.95 87.1 85.9 86.6
19/09/2019 20:03:35 69.12 68.5 84.92 78.4 77.8 78.8 77.01 79.18 89.95 87.1 85.9 86.6
19/09/2019 20:03:36 68.53 69.21 82.9 78.4 77.8 78.8 78.12 78.54 89.95 87.1 85.9 86.6
19/09/2019 20:03:37 68.93 68.85 81.78 78.3 77.8 78.8 79.07 79.02 89.95 87.1 85.9 86.6
19/09/2019 20:03:38 73 72.35 79.81 78.3 77.8 78.8 79.57 79.42 89.95 87.1 85.9 86.6
19/09/2019 20:03:39 76.04 75.03 79.81 78.3 77.8 78.8 83.98 83.28 89.95 87.1 85.9 86.6
19/09/2019 20:03:40 76.33 75.89 79.81 78.3 77.8 78.8 86.28 85.8 89.95 87.1 85.9 86.6
19/09/2019 20:03:41 79.33 79.1 79.81 78.3 77.8 78.8 87.22 87.1 89.95 87.1 85.9 86.6
19/09/2019 20:03:42 78.13 80.22 80.22 78.3 77.8 78.8 86.17 86.77 89.95 87.1 85.9 86.6
19/09/2019 20:03:43 76.63 77.96 80.22 78.3 77.8 78.8 85.09 86.23 89.95 87.1 85.9 86.6
19/09/2019 20:03:44 75.71 77.06 80.22 78.3 77.8 78.8 86.03 86 89.95 87.1 85.9 86.6
19/09/2019 20:03:45 87.57 86.52 86.52 78.4 77.9 78.8 89.78 89.33 89.95 87.1 85.9 86.6
19/09/2019 20:03:46 81.75 86.32 86.52 78.4 77.9 78.8 88.65 89.33 89.95 87.1 85.9 86.6
19/09/2019 20:03:47 81.65 84.56 86.52 78.4 77.9 78.8 87.31 88.91 89.95 87.1 85.9 86.6
19/09/2019 20:03:48 76.11 82.54 86.52 78.4 77.9 78.8 87.66 88.06 89.54 87.1 85.9 86.6
19/09/2019 20:03:49 73.7 79.66 86.52 78.4 77.9 78.8 84.12 87.94 89.54 87.1 85.9 86.6
19/09/2019 20:03:50 74.89 76.9 86.52 78.4 77.9 78.8 84.88 86.12 89.54 87.1 85.9 86.6
19/09/2019 20:03:51 77.35 76.87 86.52 78.4 77.9 78.8 85.8 85.74 89.33 87.1 85.9 86.6
19/09/2019 20:03:52 76.78 77.24 86.52 78.4 77.9 78.8 85.61 86.28 89.33 87.1 85.9 86.6
19/09/2019 20:03:53 74.37 76.58 86.52 78.4 77.9 78.8 85.81 86.24 89.33 87.1 85.9 86.6
19/09/2019 20:03:54 80.94 79.95 86.52 78.4 77.9 78.8 86.1 86.09 89.33 87.1 85.9 86.6
19/09/2019 20:03:55 83.53 83.17 86.52 78.5 77.9 78.8 86.87 86.99 89.33 87.1 85.9 86.6
19/09/2019 20:03:56 89.25 88.17 88.17 78.6 78 78.8 90.59 89.77 89.77 87.1 85.9 86.6
19/09/2019 20:03:57 86.16 87.96 88.17 78.7 78 78.8 89.7 90.04 90.04 87.1 85.9 86.7
19/09/2019 20:03:58 81.4 87.29 88.17 78.7 78 78.8 86.62 90 90.04 87.1 86 86.6
19/09/2019 20:03:59 77.99 84.31 88.17 78.7 78 78.8 86.32 88.03 90.04 87.1 86 86.6
19/09/2019 20:04:00 75.88 81.52 88.17 78.7 78 78.8 88.4 88.02 90.04 87.1 86 86.6
19/09/2019 20:04:01 73.99 78.88 88.17 78.7 78 78.8 87.16 87.94 90.04 87.1 86 86.6
19/09/2019 20:04:02 74.4 76.52 88.17 78.7 78 78.8 87.86 88.31 90.04 87.1 86 86.7
19/09/2019 20:04:03 75.58 75.69 88.17 78.7 78 78.8 88.69 88.53 90.04 87.1 86 86.7
19/09/2019 20:04:04 76.81 76.75 88.17 78.7 78 78.8 89.4 89.55 90.04 87.1 86 86.7
19/09/2019 20:04:05 74.68 76.08 88.17 78.7 78 78.8 86.13 88.99 90.04 87.1 86 86.7
19/09/2019 20:04:06 72.21 75.24 88.17 78.7 78 78.8 84.11 87.18 90.04 87.1 86 86.7
19/09/2019 20:04:07 76.69 75.96 88.17 78.7 78 78.8 87.04 86.84 90.04 87.1 86 86.7
19/09/2019 20:04:08 83.49 82.4 88.17 78.7 78 78.8 86.96 87.23 90.04 87.1 86 86.7
19/09/2019 20:04:09 77.04 82.11 88.17 78.7 78 78.8 85.45 87 90.04 87.1 86 86.7
19/09/2019 20:04:10 78.61 80.13 88.17 78.7 78 78.8 85.66 86.13 90.04 87.1 86 86.7
19/09/2019 20:04:11 84.89 84.35 88.17 78.8 78 78.8 92.03 91.5 91.5 87.2 86 86.7
19/09/2019 20:04:12 78.1 84.39 88.17 78.8 78 78.8 86.34 91.51 91.51 87.2 86 86.7
19/09/2019 20:04:13 77.61 81.39 88.17 78.8 78 78.8 86.28 89 91.51 87.2 86 86.7
19/09/2019 20:04:14 83.02 82.37 88.17 78.8 78 78.8 92.87 92 92 87.2 86 86.7
19/09/2019 20:04:15 82.09 83.26 88.17 78.8 78 78.8 92.46 93.25 93.25 87.2 86.1 86.7
19/09/2019 20:04:16 76.63 81.75 88.17 78.8 78 78.8 85.6 91.78 93.25 87.2 86.1 86.7
19/09/2019 20:04:17 76.65 79.22 88.17 78.8 78 78.8 87.5 88.94 93.25 87.2 86.1 86.7
19/09/2019 20:04:18 79.73 79.97 88.17 78.8 78 78.8 91.22 90.84 93.25 87.3 86.1 86.7
19/09/2019 20:04:19 77.83 78.72 88.17 78.8 78 78.8 87.52 90 93.25 87.3 86.1 86.7
19/09/2019 20:04:20 80.39 80.12 88.17 78.9 78.1 78.8 93.37 91.86 93.25 87.3 86.1 86.7
19/09/2019 20:04:21 75.56 79.14 88.17 78.9 78.1 78.8 91.11 92.01 93.25 87.3 86.1 86.7
19/09/2019 20:04:22 75.37 77.24 88.17 78.9 78.1 78.8 89.54 91.5 93.25 87.3 86.1 86.7
19/09/2019 20:04:23 77.2 77.03 88.17 78.9 78.1 78.8 90.28 90.6 93.25 87.3 86.1 86.7
19/09/2019 20:04:24 77.47 77.43 88.17 78.8 78.1 78.8 88.31 90.18 93.25 87.3 86.1 86.7
19/09/2019 20:04:25 79.77 79.4 88.17 78.8 78.1 78.8 87.67 89.1 93.25 87.3 86.1 86.7
19/09/2019 20:04:26 85.42 84.64 87.96 78.9 78.1 78.8 90.29 90.04 93.25 87.3 86.2 86.7
19/09/2019 20:04:27 78.4 82.95 87.29 78.9 78.1 78.8 88.67 89.33 93.25 87.3 86.2 86.7
19/09/2019 20:04:28 77.69 81.01 84.64 78.9 78.1 78.8 86.32 89.19 93.25 87.3 86.2 86.7
19/09/2019 20:04:29 76.72 79.03 84.64 78.9 78.1 78.8 84.93 87.56 93.25 87.3 86.2 86.7
19/09/2019 20:04:30 76.29 77.95 84.64 78.9 78.1 78.8 85.78 86.54 93.25 87.3 86.2 86.7
19/09/2019 20:04:31 80.14 80.04 84.64 78.9 78.1 78.8 89.96 89.63 93.25 87.3 86.2 86.7
19/09/2019 20:04:32 80.04 80.01 84.64 78.9 78.1 78.8 87.14 88.06 93.25 87.3 86.2 86.7
19/09/2019 20:04:33 81.76 82.27 84.64 78.9 78.1 78.8 91.98 91.94 93.25 87.3 86.2 86.7
19/09/2019 20:04:34 76.06 81.04 84.64 78.9 78.1 78.8 85.9 90.72 93.25 87.4 86.2 86.7
19/09/2019 20:04:35 76.74 78.55 84.64 78.9 78.1 78.8 83.33 88.44 93.25 87.3 86.2 86.7
19/09/2019 20:04:36 76.97 77.71 84.64 78.9 78.1 78.8 83.45 85.97 93.25 87.3 86.2 86.7
19/09/2019 20:04:37 75.84 77.48 84.64 78.9 78.1 78.8 87.54 87.12 93.25 87.3 86.2 86.7
19/09/2019 20:04:38 83.83 82.64 84.64 79 78.1 78.8 90.55 89.59 93.25 87.4 86.2 86.7
19/09/2019 20:04:39 82.32 82.97 84.64 79 78.1 78.8 89.43 90.32 93.25 87.4 86.2 86.7
19/09/2019 20:04:40 81.48 83.1 84.64 79 78.1 78.8 87.05 89.12 93.25 87.4 86.2 86.7
19/09/2019 20:04:41 79.65 81.25 84.64 79 78.1 78.8 85.67 87.83 93.25 87.3 86.2 86.7
19/09/2019 20:04:42 79.1 80.72 84.64 79 78.1 78.8 85.89 87.18 93.25 87.3 86.2 86.7
19/09/2019 20:04:43 76.1 79.73 84.64 79 78.1 78.8 86.55 86.49 93.25 87.3 86.2 86.7
19/09/2019 20:04:44 75.64 77.87 84.64 79 78.1 78.8 85.31 86.47 93.25 87.3 86.2 86.7
19/09/2019 20:04:45 76.08 76.95 84.64 79 78.1 78.8 84.06 86.11 92.01 87.3 86.2 86.7
19/09/2019 20:04:46 76.26 76.45 84.64 79 78.1 78.8 84.58 85.27 92.01 87.2 86.2 86.7
19/09/2019 20:04:47 83.38 82.54 84.64 79 78.1 78.8 93.56 92.56 92.56 87.3 86.3 86.7
19/09/2019 20:04:48 84.33 84.33 84.64 79.1 78.2 78.8 94.07 94.41 94.41 87.3 86.3 86.7
19/09/2019 20:04:49 76.85 83.31 84.64 79.1 78.2 78.8 85.83 92.96 94.41 87.3 86.3 86.7
19/09/2019 20:04:50 78.66 80.43 84.64 79.1 78.2 78.8 87.13 89.95 94.41 87.3 86.3 86.7
19/09/2019 20:04:51 76.49 79.56 84.64 79.1 78.1 78.8 85.25 88.28 94.41 87.3 86.3 86.7
19/09/2019 20:04:52 78.96 79.12 84.64 79.1 78.2 78.8 86.53 87.11 94.41 87.3 86.3 86.7
19/09/2019 20:04:53 82.75 81.71 84.64 79.1 78.2 78.8 92.87 91.59 94.41 87.4 86.3 86.7
19/09/2019 20:04:54 81.52 82.06 84.64 79.1 78.2 78.8 91.93 92.17 94.41 87.4 86.3 86.7
19/09/2019 20:04:55 73.73 81.3 84.64 79.1 78.2 78.8 83.37 91.5 94.41 87.4 86.3 86.7
19/09/2019 20:04:56 75.63 78.21 84.33 79.1 78.2 78.8 84.97 88.28 94.41 87.4 86.3 86.7
19/09/2019 20:04:57 74.64 76.8 84.33 79.1 78.2 78.8 86.04 86.79 94.41 87.4 86.3 86.7
19/09/2019 20:04:58 76.42 76.49 84.33 79.1 78.2 78.8 85.97 86.37 94.41 87.4 86.3 86.7
19/09/2019 20:04:59 77.28 77.42 84.33 79.1 78.2 78.8 85.94 86.52 94.41 87.4 86.3 86.7
19/09/2019 20:05:00 76.23 76.9 84.33 79.1 78.2 78.8 86.81 86.94 94.41 87.4 86.3 86.7
19/09/2019 20:05:01 74.88 76.46 84.33 79.1 78.2 78.8 86.63 86.68 94.41 87.4 86.3 86.7
19/09/2019 20:05:02 82.92 81.98 84.33 79.2 78.2 78.8 93.37 92.46 94.41 87.4 86.3 86.7
19/09/2019 20:05:03 84.81 85.61 85.61 79.2 78.2 78.8 94.96 95.79 95.79 87.5 86.4 86.7
19/09/2019 20:05:04 78.33 82.82 85.61 79.2 78.2 78.8 85.26 93.13 95.79 87.5 86.4 86.7
19/09/2019 20:05:05 75.41 80.54 85.61 79.2 78.2 78.8 85.62 89.96 95.79 87.5 86.4 86.7
19/09/2019 20:05:06 76.12 78.11 85.61 79.2 78.2 78.8 87.43 88.34 95.79 87.5 86.4 86.7
19/09/2019 20:05:07 74.71 76.63 85.61 79.2 78.2 78.8 84.67 87.28 95.79 87.5 86.4 86.7
19/09/2019 20:05:08 77 76.57 85.61 79.2 78.2 78.8 84.65 85.95 95.79 87.5 86.4 86.7
19/09/2019 20:05:09 77.54 77.43 85.61 79.2 78.2 78.8 85.74 86.01 95.79 87.5 86.4 86.7
19/09/2019 20:05:10 76.4 77.38 85.61 79.2 78.2 78.8 87.45 86.85 95.79 87.5 86.4 86.7
19/09/2019 20:05:11 75.16 76.62 85.61 79.2 78.2 78.8 85.58 86.85 95.79 87.5 86.4 86.7
19/09/2019 20:05:12 75.18 75.87 85.61 79.2 78.2 78.8 86.2 86.61 95.79 87.5 86.4 86.7
19/09/2019 20:05:13 76.93 76.68 85.61 79.2 78.2 78.8 89.24 88.63 95.79 87.5 86.4 86.7
19/09/2019 20:05:14 74.34 76.6 85.61 79.2 78.2 78.8 84.74 88.42 95.79 87.5 86.4 86.7
19/09/2019 20:05:15 74.61 75.27 85.61 79.2 78.2 78.8 85.73 86.4 95.79 87.5 86.4 86.7
19/09/2019 20:05:16 76.7 76.52 85.61 79.2 78.2 78.8 87.56 87.27 95.79 87.5 86.4 86.7
19/09/2019 20:05:17 75.73 76.87 85.61 79.2 78.2 78.8 88.74 88.24 95.79 87.5 86.4 86.7
19/09/2019 20:05:18 73.73 75.87 85.61 79.2 78.2 78.8 85.52 88.09 95.79 87.5 86.4 86.7
19/09/2019 20:05:19 75.17 75.17 85.61 79.2 78.2 78.8 85.02 86.57 95.79 87.5 86.4 86.7
19/09/2019 20:05:20 74.69 75.16 85.61 79.2 78.2 78.8 86.74 86.96 95.79 87.5 86.4 86.6
19/09/2019 20:05:21 75.67 75.6 85.61 79.2 78.2 78.8 86.44 86.89 95.79 87.5 86.4 86.6
19/09/2019 20:05:22 74.31 75.45 85.61 79.2 78.2 78.8 83.84 86.61 95.79 87.5 86.4 86.6
19/09/2019 20:05:23 74.06 75.07 85.61 79.2 78.2 78.8 85.34 85.53 95.79 87.5 86.4 86.6
19/09/2019 20:05:24 75.47 75.24 85.61 79.2 78.2 78.8 85.96 85.91 95.79 87.5 86.4 86.6
19/09/2019 20:05:25 79.44 78.85 85.61 79.2 78.2 78.8 90.07 89.41 95.79 87.6 86.4 86.6
19/09/2019 20:05:26 81.31 81.52 85.61 79.2 78.2 78.8 91.45 91.89 95.79 87.6 86.4 86.6
19/09/2019 20:05:27 75.29 79.9 85.61 79.2 78.2 78.8 87.1 90.14 95.79 87.6 86.4 86.6
19/09/2019 20:05:28 76.03 77.64 85.61 79.2 78.2 78.8 85.83 88.5 95.79 87.6 86.4 86.6
19/09/2019 20:05:29 75.63 76.82 85.61 79.2 78.2 78.8 84.78 86.88 95.79 87.6 86.4 86.6
19/09/2019 20:05:30 76.08 76.4 85.61 79.2 78.2 78.8 87.4 87.44 95.79 87.6 86.4 86.6
19/09/2019 20:05:31 76.26 76.5 85.61 79.2 78.2 78.8 85.2 86.74 95.79 87.6 86.4 86.6
19/09/2019 20:05:32 78.63 77.93 85.61 79.2 78.2 78.8 86.63 86.6 95.79 87.6 86.4 86.6
19/09/2019 20:05:33 76.56 77.72 82.82 79.3 78.2 78.8 85.18 86.44 93.13 87.7 86.4 86.6
19/09/2019 20:05:34 73.8 77.11 81.52 79.3 78.2 78.8 84.1 85.57 91.89 87.7 86.4 86.6
19/09/2019 20:05:35 74.52 75.47 81.52 79.3 78.2 78.8 84.03 84.98 91.89 87.7 86.4 86.6
19/09/2019 20:05:36 79.4 78.67 81.52 79.3 78.2 78.8 84.52 84.55 91.89 87.7 86.4 86.6
19/09/2019 20:05:37 77.09 77.8 81.52 79.3 78.2 78.8 84.27 84.53 91.89 87.6 86.4 86.6
19/09/2019 20:05:38 79.11 78.61 81.52 79.3 78.2 78.8 87.43 86.76 91.89 87.6 86.4 86.6
19/09/2019 20:05:39 78.29 79.04 81.52 79.3 78.2 78.8 87.64 87.51 91.89 87.6 86.4 86.6
19/09/2019 20:05:40 79.48 79.92 81.52 79.3 78.2 78.8 84.74 87.02 91.89 87.6 86.4 86.6
19/09/2019 20:05:41 78.77 79.18 81.52 79.3 78.2 78.8 84.91 85.6 91.89 87.6 86.4 86.6
19/09/2019 20:05:42 76.81 78.47 81.52 79.3 78.2 78.8 84.52 85.23 91.89 87.6 86.4 86.6
19/09/2019 20:05:43 76.17 77.61 81.52 79.3 78.2 78.8 85.26 85.42 91.89 87.6 86.4 86.6
19/09/2019 20:05:44 79.42 79.23 81.52 79.3 78.2 78.8 85.03 85.67 91.89 87.6 86.4 86.6
19/09/2019 20:05:45 75.13 78.89 81.52 79.3 78.2 78.8 85.41 85.52 91.89 87.6 86.4 86.6
19/09/2019 20:05:46 76.07 77.3 81.52 79.3 78.2 78.8 84.76 85.39 91.89 87.6 86.4 86.6
19/09/2019 20:05:47 76.23 76.43 81.52 79.3 78.2 78.8 85.82 85.79 91.89 87.6 86.4 86.6
19/09/2019 20:05:48 76.09 76.8 81.52 79.3 78.2 78.8 84.46 85.81 91.89 87.6 86.4 86.6
19/09/2019 20:05:49 79.79 79.22 81.52 79.3 78.2 78.8 85.1 85.22 91.89 87.6 86.4 86.6
19/09/2019 20:05:50 76.93 79.24 81.52 79.3 78.2 78.8 85.48 85.81 91.89 87.6 86.4 86.6
19/09/2019 20:05:51 75 77.63 81.52 79.3 78.2 78.8 82.63 85.19 91.89 87.6 86.4 86.6
19/09/2019 20:05:52 76.46 76.76 81.52 79.3 78.2 78.8 83.3 83.72 91.89 87.6 86.4 86.6
19/09/2019 20:05:53 78.88 78.33 81.52 79.3 78.2 78.8 85.73 85.11 91.89 87.6 86.4 86.6
19/09/2019 20:05:54 75.05 78.2 81.52 79.3 78.2 78.8 84.84 85.21 91.89 87.6 86.4 86.6
19/09/2019 20:05:55 75.47 76.31 81.52 79.3 78.2 78.8 84.87 85.4 91.89 87.6 86.4 86.6
19/09/2019 20:05:56 75.23 75.98 79.92 79.3 78.2 78.8 83.32 84.77 90.14 87.6 86.4 86.6
19/09/2019 20:05:57 76.2 76.39 79.92 79.3 78.2 78.8 84.92 84.72 88.5 87.6 86.4 86.6
19/09/2019 20:05:58 76.79 76.75 79.92 79.3 78.2 78.8 84.49 84.84 87.51 87.6 86.4 86.6
19/09/2019 20:05:59 76.5 77.01 79.92 79.3 78.2 78.8 86.37 86.15 87.51 87.6 86.4 86.6
19/09/2019 20:06:00 78.37 78.48 79.92 79.3 78.2 78.8 87.14 86.83 87.51 87.6 86.4 86.6
19/09/2019 20:06:01 75.29 77.75 79.92 79.3 78.2 78.8 85.85 86.67 87.51 87.6 86.4 86.6
19/09/2019 20:06:02 75.71 76.39 79.92 79.3 78.2 78.8 84.56 86.12 87.51 87.6 86.4 86.6
19/09/2019 20:06:03 76.1 76.51 79.92 79.3 78.2 78.8 85.98 86.39 87.51 87.6 86.4 86.6
19/09/2019 20:06:04 74.94 75.96 79.92 79.3 78.2 78.8 84.09 85.47 87.51 87.6 86.4 86.6
19/09/2019 20:06:05 77.63 77.13 79.92 79.3 78.2 78.8 84.32 84.6 87.51 87.6 86.4 86.6
19/09/2019 20:06:06 77.48 77.86 79.92 79.3 78.2 78.8 86.09 85.77 87.51 87.6 86.4 86.6
19/09/2019 20:06:07 78.11 78.37 79.92 79.3 78.2 78.8 86.09 86.26 87.51 87.6 86.4 86.6
19/09/2019 20:06:08 79.17 80.19 80.19 79.3 78.2 78.8 85.05 86.15 87.51 87.6 86.4 86.6
19/09/2019 20:06:09 73.54 78.29 80.19 79.3 78.2 78.8 85.06 85.4 87.02 87.6 86.4 86.5
19/09/2019 20:06:10 74.03 75.94 80.19 79.3 78.2 78.8 86.37 86.23 86.83 87.5 86.4 86.5
19/09/2019 20:06:11 74.75 75.53 80.19 79.3 78.2 78.8 87.37 87.04 87.04 87.5 86.4 86.5
19/09/2019 20:06:12 73.02 74.72 80.19 79.3 78.2 78.8 87.36 87.83 87.83 87.5 86.4 86.5
19/09/2019 20:06:13 71.36 73.41 80.19 79.3 78.2 78.8 85.07 86.95 87.83 87.5 86.4 86.5
19/09/2019 20:06:14 70.44 72.41 80.19 79.3 78.2 78.8 83.4 85.78 87.83 87.5 86.4 86.5
19/09/2019 20:06:15 64.45 70.99 80.19 79.2 78.2 78.8 80.95 84.33 87.83 87.5 86.4 86.5
19/09/2019 20:06:16 69.01 68.87 80.19 79.1 78.1 78.8 77.86 82.49 87.83 87.5 86.4 86.5
19/09/2019 20:06:17 69.44 70.09 80.19 79.1 78.1 78.8 78.27 80.12 87.83 87.5 86.4 86.5
19/09/2019 20:06:18 73.7 73.1 80.19 79.1 78.1 78.8 79.52 79.72 87.83 87.5 86.4 86.5
19/09/2019 20:06:19 73.38 73.98 80.19 79.1 78.1 78.8 81.39 81.25 87.83 87.5 86.4 86.5
19/09/2019 20:06:20 72.71 73.01 80.19 79.1 78.1 78.8 83.83 83.53 87.83 87.4 86.4 86.5
19/09/2019 20:06:21 78.71 77.25 80.19 79.1 78.1 78.8 88.82 87.25 87.83 87.5 86.4 86.5
19/09/2019 20:06:22 76.27 77.26 80.19 79 78.1 78.8 86.24 87.26 87.83 87.5 86.4 86.5
19/09/2019 20:06:23 76.85 77.04 80.19 79 78.1 78.8 85.57 86.71 87.83 87.4 86.4 86.5
19/09/2019 20:06:24 74.89 76.67 80.19 79 78.1 78.8 85.83 86.32 87.83 87.4 86.4 86.5
19/09/2019 20:06:25 76.94 76.88 80.19 79 78.1 78.8 85.08 85.88 87.83 87.4 86.4 86.5
19/09/2019 20:06:26 83.96 82.37 82.37 79.1 78.1 78.8 87.98 87.25 87.83 87.4 86.4 86.5
19/09/2019 20:06:27 75.67 81.99 82.37 79 78.1 78.8 86.78 87.33 87.83 87.4 86.4 86.5
19/09/2019 20:06:28 76.46 79.1 82.37 79 78.1 78.8 87.8 87.76 87.83 87.5 86.4 86.5
19/09/2019 20:06:29 74.75 77.67 82.37 79 78.1 78.8 86.32 87.46 87.83 87.4 86.4 86.5
19/09/2019 20:06:30 75.22 76.15 82.37 79 78.1 78.8 85.98 86.98 87.83 87.4 86.4 86.5
19/09/2019 20:06:31 75.33 75.61 82.37 79 78.1 78.8 86.68 86.95 87.83 87.4 86.4 86.5
19/09/2019 20:06:32 75.08 75.95 82.37 79 78.1 78.8 85.05 86.63 87.83 87.4 86.4 86.5
19/09/2019 20:06:33 75.64 75.63 82.37 78.9 78.1 78.8 87 86.62 87.83 87.4 86.4 86.5
19/09/2019 20:06:34 74.57 75.55 82.37 78.9 78.1 78.8 85.44 86.77 87.83 87.4 86.4 86.5
19/09/2019 20:06:35 80.6 79.66 82.37 78.9 78.1 78.8 87.26 87.03 87.83 87.3 86.4 86.5
19/09/2019 20:06:36 79.38 80.08 82.37 78.9 78.1 78.8 86.68 87.19 87.83 87.3 86.4 86.5
19/09/2019 20:06:37 80.31 80.51 82.37 78.9 78.1 78.8 86.44 86.8 87.83 87.3 86.4 86.5
19/09/2019 20:06:38 77.79 79.76 82.37 78.9 78.1 78.8 88.67 88.16 88.16 87.3 86.5 86.5
19/09/2019 20:06:39 77.71 78.82 82.37 78.9 78.1 78.8 88.37 88.5 88.5 87.3 86.5 86.5
19/09/2019 20:06:40 75.81 77.82 82.37 78.9 78.1 78.8 86.62 88.21 88.5 87.3 86.5 86.5
19/09/2019 20:06:41 74.75 76.61 82.37 78.9 78.1 78.8 87.31 87.37 88.5 87.3 86.5 86.5
19/09/2019 20:06:42 76.9 76.46 82.37 78.9 78.1 78.8 90.16 89.37 89.37 87.4 86.5 86.5
19/09/2019 20:06:43 77.72 77.47 82.37 78.9 78.1 78.8 85.69 89.04 89.37 87.4 86.5 86.5
19/09/2019 20:06:44 76.26 77.3 82.37 78.9 78.1 78.8 86.17 87.18 89.37 87.4 86.5 86.5
19/09/2019 20:06:45 75.91 77.02 82.37 78.9 78.1 78.8 88.37 88.2 89.37 87.4 86.5 86.5
19/09/2019 20:06:46 76.14 76.83 82.37 78.9 78.1 78.8 87.59 88.34 89.37 87.4 86.5 86.5
19/09/2019 20:06:47 78.18 77.37 82.37 78.9 78.1 78.8 91.61 90.47 90.47 87.4 86.5 86.5
19/09/2019 20:06:48 77.23 77.52 82.37 78.9 78.1 78.8 86.44 90.13 90.47 87.4 86.5 86.5
19/09/2019 20:06:49 77.32 77.59 82.37 78.9 78.1 78.8 87.01 88.19 90.47 87.4 86.5 86.5
19/09/2019 20:06:50 92.98 92.41 92.41 79.3 78.3 78.8 94.41 94.05 94.05 87.5 86.5 86.5
19/09/2019 20:06:51 93.88 94.97 94.97 79.6 78.4 78.8 95.28 96.23 96.23 87.5 86.6 86.5
19/09/2019 20:06:52 90.17 92.42 94.97 79.8 78.5 78.8 92.69 94.04 96.23 87.6 86.6 86.5
19/09/2019 20:06:53 82.69 91.33 94.97 79.8 78.5 78.8 90.56 93.35 96.23 87.6 86.6 86.5
19/09/2019 20:06:54 76.99 87.87 94.97 79.8 78.5 78.8 89.79 92.1 96.23 87.6 86.6 86.6
19/09/2019 20:06:55 79.98 84.16 94.97 79.8 78.5 78.8 89.85 90.59 96.23 87.6 86.6 86.6
19/09/2019 20:06:56 79.07 82.29 94.97 79.8 78.5 78.8 89.09 90.65 96.23 87.6 86.6 86.6
19/09/2019 20:06:57 79.96 80.36 94.97 79.8 78.5 78.9 86.18 89.36 96.23 87.6 86.6 86.6
19/09/2019 20:06:58 78.15 80.41 94.97 79.8 78.5 78.9 86.36 87.7 96.23 87.6 86.6 86.6
19/09/2019 20:06:59 75.34 79.04 94.97 79.8 78.5 78.9 86.87 87.48 96.23 87.6 86.6 86.6
19/09/2019 20:07:00 76.43 77.27 94.97 79.8 78.5 78.9 87.34 87.34 96.23 87.6 86.6 86.6
19/09/2019 20:07:01 78.94 78.35 94.97 79.8 78.5 78.9 88.53 88.3 96.23 87.6 86.6 86.6
19/09/2019 20:07:02 76.82 78.14 94.97 79.8 78.5 78.9 87.23 88.17 96.23 87.6 86.6 86.6
19/09/2019 20:07:03 78.27 78.09 94.97 79.8 78.5 78.9 88.04 88.11 96.23 87.6 86.6 86.6
19/09/2019 20:07:04 80.9 80.49 94.97 79.8 78.5 78.9 86.95 87.93 96.23 87.6 86.6 86.6
19/09/2019 20:07:05 85.73 84.48 94.97 79.9 78.5 78.9 88.6 88.55 96.23 87.6 86.6 86.6
19/09/2019 20:07:06 85.16 84.96 94.97 79.9 78.6 78.9 90.28 89.61 96.23 87.6 86.6 86.6
19/09/2019 20:07:07 90.32 89.41 94.97 80.1 78.6 78.9 93.31 92.67 96.23 87.6 86.7 86.6
19/09/2019 20:07:08 83.36 88.94 94.97 80.1 78.6 78.9 87.93 92.07 96.23 87.6 86.7 86.6
19/09/2019 20:07:09 75.81 86.08 94.97 80.1 78.6 78.9 86.01 89.93 96.23 87.6 86.7 86.6
19/09/2019 20:07:10 77.86 82.43 94.97 80.1 78.7 78.9 86.17 88.13 96.23 87.6 86.7 86.6
19/09/2019 20:07:11 75.04 80.03 94.97 80.1 78.7 78.9 84.18 86.92 96.23 87.6 86.7 86.6
19/09/2019 20:07:12 77.44 77.74 94.97 80 78.7 78.9 87.25 86.8 96.23 87.6 86.7 86.6
19/09/2019 20:07:13 77.09 77.63 94.97 80 78.7 78.9 86.26 86.78 96.23 87.6 86.7 86.6
19/09/2019 20:07:14 74.84 77.36 94.97 80 78.7 78.9 84.35 86.29 96.23 87.6 86.7 86.6
19/09/2019 20:07:15 77.17 76.83 94.97 80 78.7 78.9 88.87 87.81 96.23 87.6 86.7 86.6
19/09/2019 20:07:16 79.99 79.26 94.97 80 78.7 78.9 88.12 88.05 96.23 87.6 86.7 86.6
19/09/2019 20:07:17 76.34 79.02 94.97 80 78.7 78.9 86.51 87.91 96.23 87.6 86.7 86.6
19/09/2019 20:07:18 77.8 78 94.97 80 78.7 78.9 86.9 87.22 96.23 87.6 86.7 86.6
19/09/2019 20:07:19 75.68 77.83 94.97 80 78.7 78.9 84.1 87.02 96.23 87.6 86.7 86.6
19/09/2019 20:07:20 73.9 76.38 94.97 80 78.7 78.9 84.23 85.3 96.23 87.6 86.7 86.6
19/09/2019 20:07:21 75.91 75.65 92.42 80 78.7 78.9 85.29 85.27 94.04 87.6 86.7 86.6
19/09/2019 20:07:22 76.29 76.21 91.33 80 78.7 78.9 86.44 86.15 93.35 87.6 86.7 86.6
19/09/2019 20:07:23 74.46 76.21 89.41 80 78.7 78.9 86.37 86.5 92.67 87.6 86.7 86.6
19/09/2019 20:07:24 75.12 75.4 89.41 80 78.7 78.9 85.99 86.81 92.67 87.6 86.7 86.6
19/09/2019 20:07:25 76.14 75.84 89.41 80 78.7 78.9 87.56 87.29 92.67 87.6 86.7 86.6
19/09/2019 20:07:26 76.14 76.1 89.41 80 78.7 78.9 87.53 87.61 92.67 87.6 86.7 86.6
19/09/2019 20:07:27 75.63 76.37 89.41 80 78.7 78.9 87.33 88.32 92.67 87.6 86.7 86.6
19/09/2019 20:07:28 77.39 76.83 89.41 80 78.7 78.9 85.68 87.22 92.67 87.6 86.7 86.6
19/09/2019 20:07:29 75.51 76.78 89.41 79.9 78.7 78.9 84.67 86.35 92.67 87.5 86.7 86.6
19/09/2019 20:07:30 75.72 76.24 89.41 79.9 78.7 78.9 86.58 86.5 92.67 87.5 86.7 86.6
19/09/2019 20:07:31 76.16 76.92 89.41 79.9 78.7 78.9 86.07 86.75 92.67 87.6 86.7 86.6
19/09/2019 20:07:32 75.86 76.02 89.41 79.9 78.7 78.9 85.19 86.12 92.67 87.6 86.7 86.6
19/09/2019 20:07:33 75.9 76.3 89.41 79.9 78.7 78.9 85.75 85.92 92.67 87.6 86.7 86.6
19/09/2019 20:07:34 77.55 77.1 89.41 79.9 78.7 78.9 86.8 86.49 92.67 87.5 86.7 86.6
19/09/2019 20:07:35 78.94 78.47 89.41 79.9 78.7 78.9 86.65 86.67 92.67 87.5 86.7 86.6
19/09/2019 20:07:36 74.67 78.34 89.41 79.9 78.7 78.9 84.53 86.61 92.67 87.5 86.7 86.6
19/09/2019 20:07:37 77 77.02 88.94 79.8 78.7 78.9 86.65 86.42 92.07 87.5 86.7 86.6
19/09/2019 20:07:38 74.54 76.96 86.08 79.7 78.7 78.9 85.19 86.63 89.93 87.5 86.7 86.6
19/09/2019 20:07:39 76.39 76.19 82.43 79.7 78.7 78.9 86.82 86.68 88.32 87.5 86.7 86.6
19/09/2019 20:07:40 75.71 76.54 80.03 79.7 78.7 78.9 87.58 87.31 88.32 87.5 86.7 86.6
19/09/2019 20:07:41 77.4 77.07 79.26 79.7 78.7 78.9 87.74 87.6 88.32 87.5 86.7 86.6
19/09/2019 20:07:42 77.54 77.49 79.26 79.7 78.7 78.9 87 87.68 88.32 87.5 86.7 86.6
19/09/2019 20:07:43 76.67 77.41 79.26 79.7 78.7 78.9 85.8 87.25 88.32 87.5 86.7 86.6
19/09/2019 20:07:44 75.64 77.26 79.26 79.7 78.6 78.9 86.74 87.08 88.32 87.5 86.7 86.6
19/09/2019 20:07:45 74.32 76.46 79.26 79.7 78.6 78.9 87.31 87.25 88.32 87.5 86.7 86.6
19/09/2019 20:07:46 76.5 76.16 79.02 79.7 78.6 78.9 88.44 88.11 88.32 87.5 86.7 86.6
19/09/2019 20:07:47 75.77 76.23 78.47 79.7 78.6 78.9 87.6 88.3 88.32 87.5 86.7 86.6
19/09/2019 20:07:48 77.33 77.21 78.47 79.7 78.6 78.9 87.79 88.12 88.32 87.5 86.7 86.6
19/09/2019 20:07:49 79.47 79.02 79.02 79.7 78.6 78.9 86.69 87.91 88.32 87.5 86.7 86.6
19/09/2019 20:07:50 76.32 79.04 79.04 79.7 78.6 78.9 85.07 87.28 88.32 87.5 86.7 86.6
19/09/2019 20:07:51 76.97 77.27 79.04 79.7 78.6 78.9 86.6 86.73 88.32 87.5 86.7 86.6
19/09/2019 20:07:52 75.52 77.28 79.04 79.7 78.6 78.9 85.18 86.64 88.32 87.5 86.7 86.6
19/09/2019 20:07:53 76.25 76.3 79.04 79.7 78.6 78.9 87.61 87.1 88.32 87.5 86.7 86.6
19/09/2019 20:07:54 77.85 77.46 79.04 79.7 78.6 78.9 90.85 89.92 89.92 87.5 86.7 86.6
19/09/2019 20:07:55 76.91 77.28 79.04 79.7 78.6 78.9 87.15 89.75 89.92 87.5 86.7 86.6
19/09/2019 20:07:56 77.28 77.59 79.04 79.7 78.6 78.9 86.19 88.27 89.92 87.5 86.7 86.6
19/09/2019 20:07:57 75.74 77.44 79.04 79.7 78.6 78.9 84.98 87.14 89.92 87.5 86.7 86.6
19/09/2019 20:07:58 75.2 76.48 79.04 79.7 78.6 78.9 85.66 86.16 89.92 87.5 86.7 86.6
19/09/2019 20:07:59 77.68 77.69 79.04 79.7 78.6 78.9 85.73 85.95 89.92 87.5 86.7 86.6
19/09/2019 20:08:00 75.07 77.14 79.04 79.6 78.6 78.9 84.76 85.78 89.92 87.5 86.7 86.6
19/09/2019 20:08:01 76.61 76.74 79.04 79.5 78.6 78.9 85.54 85.83 89.92 87.5 86.7 86.6
19/09/2019 20:08:02 76.59 76.68 79.04 79.5 78.6 78.9 88.8 88.19 89.92 87.5 86.7 86.6
19/09/2019 20:08:03 75.5 76.78 79.04 79.5 78.6 78.9 88.35 88.74 89.92 87.5 86.7 86.6
19/09/2019 20:08:04 75.39 75.97 79.04 79.5 78.6 78.9 85.8 88.09 89.92 87.5 86.7 86.6
19/09/2019 20:08:05 76.25 76.16 79.04 79.5 78.6 78.9 87.44 87.65 89.92 87.5 86.7 86.6
19/09/2019 20:08:06 75.59 76.48 79.04 79.4 78.6 78.9 86.5 87.54 89.92 87.5 86.7 86.6
19/09/2019 20:08:07 77.49 77.19 79.04 79.4 78.6 78.9 87.92 87.56 89.92 87.5 86.7 86.6
19/09/2019 20:08:08 78.38 78.43 79.04 79.4 78.6 78.9 86.89 87.56 89.92 87.5 86.7 86.6
19/09/2019 20:08:09 76.59 77.81 79.04 79.4 78.6 78.9 86.55 87.19 89.92 87.5 86.7 86.6
19/09/2019 20:08:10 76.12 77.19 79.04 79.4 78.6 78.9 86.47 86.96 89.92 87.4 86.7 86.6
19/09/2019 20:08:11 75.4 76.43 79.04 79.4 78.6 78.9 86.21 86.65 89.92 87.4 86.7 86.6
19/09/2019 20:08:12 77.31 76.83 79.04 79.4 78.6 78.9 88.55 87.96 89.92 87.4 86.7 86.6
19/09/2019 20:08:13 76.11 77.15 79.04 79.4 78.6 78.9 88.82 88.75 89.92 87.4 86.7 86.6
19/09/2019 20:08:14 76.99 76.9 79.04 79.4 78.6 78.9 88.27 88.97 89.92 87.4 86.7 86.6
19/09/2019 20:08:15 77.93 77.68 79.04 79.4 78.6 78.9 88.43 88.52 89.92 87.4 86.7 86.6
19/09/2019 20:08:16 76.06 77.72 79.04 79.4 78.6 78.9 89.25 89.21 89.92 87.4 86.7 86.6
19/09/2019 20:08:17 75.01 76.51 79.04 79.4 78.6 78.9 85.37 88.81 89.92 87.4 86.7 86.6
19/09/2019 20:08:18 84.29 83.27 83.27 79.5 78.6 78.9 89.29 88.93 89.92 87.4 86.7 86.6
19/09/2019 20:08:19 86.52 86.1 86.1 79.5 78.7 78.9 90.34 90.23 90.23 87.5 86.7 86.6
19/09/2019 20:08:20 85.99 86.77 86.77 79.6 78.7 78.9 89.65 90 90.23 87.5 86.8 86.6
19/09/2019 20:08:21 79.3 85.92 86.77 79.6 78.7 78.9 89.52 90.49 90.49 87.5 86.8 86.6
19/09/2019 20:08:22 75.02 82.73 86.77 79.6 78.7 78.9 86.8 89.37 90.49 87.5 86.8 86.6
19/09/2019 20:08:23 75.94 79.63 86.77 79.6 78.7 78.9 87.78 88.33 90.49 87.5 86.8 86.6
19/09/2019 20:08:24 76.03 77.72 86.77 79.6 78.7 78.9 86.01 87.83 90.49 87.5 86.8 86.6
19/09/2019 20:08:25 75.41 76.72 86.77 79.6 78.7 78.9 85.86 86.83 90.49 87.5 86.8 86.6
19/09/2019 20:08:26 75.44 75.91 86.77 79.6 78.7 78.9 86.87 86.82 90.49 87.5 86.8 86.6
19/09/2019 20:08:27 76.73 76.54 86.77 79.6 78.7 78.9 87.59 87.32 90.49 87.5 86.8 86.6
19/09/2019 20:08:28 78.52 77.96 86.77 79.6 78.7 78.9 87.27 87.48 90.49 87.5 86.8 86.6
19/09/2019 20:08:29 76.27 77.92 86.77 79.6 78.7 78.9 87.27 87.52 90.49 87.5 86.8 86.6
19/09/2019 20:08:30 76.3 76.86 86.77 79.6 78.7 78.9 86.55 87.36 90.49 87.5 86.8 86.6
19/09/2019 20:08:31 76.89 76.97 86.77 79.6 78.7 78.9 86.33 86.97 90.49 87.5 86.8 86.6
19/09/2019 20:08:32 76.18 76.92 86.77 79.6 78.7 78.9 88.02 87.82 90.49 87.5 86.8 86.6
19/09/2019 20:08:33 74.89 76.41 86.77 79.6 78.7 78.9 87.21 88.06 90.49 87.6 86.8 86.6
19/09/2019 20:08:34 75.65 75.81 86.77 79.6 78.7 78.9 87.92 88.13 90.49 87.6 86.8 86.6
19/09/2019 20:08:35 77.01 76.86 86.77 79.6 78.7 78.9 89.35 89.32 90.49 87.6 86.8 86.6
19/09/2019 20:08:36 88.25 87.46 87.46 79.7 78.7 78.9 93.12 92.64 92.64 87.6 86.8 86.6
19/09/2019 20:08:37 83.51 86.02 87.46 79.8 78.7 78.9 88.85 91.72 92.64 87.7 86.8 86.6
19/09/2019 20:08:38 78.56 84.85 87.46 79.8 78.7 78.9 87.69 90.25 92.64 87.7 86.8 86.6
19/09/2019 20:08:39 76.58 81.9 87.46 79.8 78.7 78.9 85.19 88.74 92.64 87.7 86.8 86.6
19/09/2019 20:08:40 75.67 79.29 87.46 79.8 78.7 78.9 85.17 86.69 92.64 87.7 86.8 86.6
19/09/2019 20:08:41 76.7 77.44 87.46 79.8 78.7 78.9 85.53 86.18 92.64 87.7 86.8 86.6
19/09/2019 20:08:42 74.4 76.9 87.46 79.8 78.7 78.9 84.97 85.57 92.64 87.7 86.8 86.6
19/09/2019 20:08:43 79.48 78.72 87.46 79.8 78.7 78.9 88.66 87.95 92.64 87.7 86.8 86.6
19/09/2019 20:08:44 77.35 78.26 87.46 79.8 78.7 78.9 88.2 88.21 92.64 87.7 86.8 86.6
19/09/2019 20:08:45 79.34 79.16 87.46 79.7 78.7 78.9 87.94 88.2 92.64 87.7 86.8 86.6
19/09/2019 20:08:46 77.85 78.77 87.46 79.7 78.7 78.9 88.28 88.51 92.64 87.7 86.8 86.6
19/09/2019 20:08:47 79.62 79.31 87.46 79.7 78.7 78.9 85.71 88.15 92.64 87.7 86.8 86.6
19/09/2019 20:08:48 80.14 80.69 87.46 79.7 78.7 78.9 86.9 87.22 92.64 87.7 86.8 86.6
19/09/2019 20:08:49 81.39 81.42 87.46 79.7 78.7 78.9 86.45 86.91 92.64 87.7 86.8 86.6
19/09/2019 20:08:50 79.38 81.59 87.46 79.7 78.7 78.9 86.97 87.1 92.64 87.7 86.8 86.6
19/09/2019 20:08:51 78.46 80.1 87.46 79.7 78.7 78.9 86.27 87.04 92.64 87.7 86.8 86.6
19/09/2019 20:08:52 77.83 79.39 87.46 79.7 78.7 78.9 87.85 87.79 92.64 87.7 86.8 86.6
19/09/2019 20:08:53 86.55 84.98 87.46 79.8 78.8 78.9 90.69 89.74 92.64 87.7 86.8 86.6
19/09/2019 20:08:54 79.97 84.92 87.46 79.8 78.8 78.9 88.75 89.87 92.64 87.7 86.8 86.6
19/09/2019 20:08:55 80.94 82.41 87.46 79.8 78.8 78.9 87.84 89.15 92.64 87.7 86.8 86.6
19/09/2019 20:08:56 80.55 82.65 87.46 79.6 78.8 78.9 86.84 88.56 92.64 87.7 86.8 86.6
19/09/2019 20:08:57 81.59 81.67 87.46 79.6 78.8 78.9 87.67 87.83 92.64 87.7 86.8 86.6
19/09/2019 20:08:58 79.37 81.2 87.46 79.6 78.8 78.9 86.77 87.84 92.64 87.7 86.8 86.6
19/09/2019 20:08:59 78.18 79.91 87.46 79.6 78.8 78.9 85.72 86.78 92.64 87.7 86.8 86.6
19/09/2019 20:09:00 76.57 78.71 87.46 79.6 78.8 78.9 87.05 86.8 92.64 87.7 86.8 86.6
19/09/2019 20:09:01 77.47 77.68 87.46 79.6 78.8 78.9 86.15 86.94 92.64 87.7 86.8 86.6
19/09/2019 20:09:02 79.41 78.95 87.46 79.6 78.8 78.9 92.09 91.81 92.64 87.7 86.9 86.6
19/09/2019 20:09:03 76.06 78.65 87.46 79.6 78.8 78.9 87.36 91.98 92.64 87.7 86.9 86.6
19/09/2019 20:09:04 76.36 77.26 87.46 79.6 78.8 78.9 86.73 89.46 92.64 87.7 86.9 86.6
19/09/2019 20:09:05 76.28 76.83 87.46 79.6 78.8 78.9 85.99 87.97 92.64 87.7 86.9 86.6
19/09/2019 20:09:06 79.82 79.04 86.02 79.6 78.8 78.9 88.68 88.59 91.98 87.7 86.9 86.6
19/09/2019 20:09:07 75.81 78.59 84.98 79.6 78.8 78.9 86.45 88.07 91.98 87.7 86.9 86.6
19/09/2019 20:09:08 78.21 78.04 84.98 79.6 78.8 78.9 88.14 87.86 91.98 87.7 86.9 86.6
19/09/2019 20:09:09 77.34 77.84 84.98 79.6 78.8 78.9 87.3 88.18 91.98 87.7 86.9 86.6
19/09/2019 20:09:10 77 77.72 84.98 79.6 78.8 78.9 85.66 87.3 91.98 87.7 86.9 86.6
19/09/2019 20:09:11 77.86 77.81 84.98 79.5 78.8 78.9 86.82 86.9 91.98 87.7 86.9 86.6
19/09/2019 20:09:12 78.29 78.36 84.98 79.5 78.8 78.9 86.63 87.15 91.98 87.7 86.9 86.6
19/09/2019 20:09:13 78.36 78.35 84.98 79.6 78.8 78.9 89.46 88.88 91.98 87.7 86.9 86.6
19/09/2019 20:09:14 77.04 78.1 84.98 79.5 78.8 78.9 88.88 89.12 91.98 87.7 86.9 86.6
19/09/2019 20:09:15 86.45 84.81 84.98 79.6 78.8 78.9 93 91.93 91.98 87.7 86.9 86.6
19/09/2019 20:09:16 83.31 84.28 84.98 79.6 78.8 78.9 92.24 92.73 92.73 87.7 86.9 86.6
19/09/2019 20:09:17 79.72 83.94 84.98 79.6 78.8 78.9 88.01 91.89 92.73 87.7 86.9 86.6
19/09/2019 20:09:18 74.9 81.74 84.98 79.6 78.8 78.9 83.78 89.7 92.73 87.7 86.9 86.6
19/09/2019 20:09:19 73.99 78.71 84.98 79.6 78.8 78.9 81.8 86.92 92.73 87.7 86.9 86.6
19/09/2019 20:09:20 77.11 77.19 84.98 79.6 78.8 78.9 86.4 85.83 92.73 87.6 86.9 86.6
19/09/2019 20:09:21 78.25 77.81 84.98 79.6 78.8 78.9 83.78 85.53 92.73 87.6 86.9 86.6
19/09/2019 20:09:22 77.76 78.19 84.98 79.6 78.8 78.9 82.61 84.45 92.73 87.6 86.9 86.6
19/09/2019 20:09:23 77.66 77.96 84.92 79.6 78.8 78.9 82.1 83.31 92.73 87.6 86.9 86.6
19/09/2019 20:09:24 77.18 77.8 84.81 79.6 78.8 78.9 82.63 82.65 92.73 87.5 86.9 86.6
19/09/2019 20:09:25 71.46 77.25 84.81 79.6 78.8 78.9 83.2 83.36 92.73 87.5 86.9 86.6
19/09/2019 20:09:26 68.33 74.34 84.81 79.5 78.8 78.9 80.6 83.15 92.73 87.5 86.9 86.6
19/09/2019 20:09:27 72.76 72.55 84.81 79.5 78.8 78.9 81.41 81.88 92.73 87.5 86.9 86.6
19/09/2019 20:09:28 78.26 77.01 84.81 79.5 78.8 78.9 84.13 83.26 92.73 87.5 86.9 86.6
19/09/2019 20:09:29 76.92 77.19 84.81 79.5 78.8 78.9 84.05 83.87 92.73 87.5 86.9 86.6
19/09/2019 20:09:30 77.66 78.42 84.81 79.5 78.8 78.9 82.82 84.41 92.73 87.5 86.9 86.6
19/09/2019 20:09:31 74.54 76.64 84.81 79.5 78.8 78.9 81.22 82.79 92.73 87.5 86.9 86.6
19/09/2019 20:09:32 73.31 75.23 84.81 79.5 78.8 78.9 80.84 81.91 92.73 87.5 86.9 86.6
19/09/2019 20:09:33 73.48 74.29 84.81 79.5 78.8 78.9 82.14 82.22 92.73 87.4 86.9 86.6
19/09/2019 20:09:34 74.44 74.38 84.81 79.5 78.8 78.9 81.14 81.69 92.73 87.4 86.9 86.6
19/09/2019 20:09:35 74.07 74.46 84.81 79.5 78.8 78.9 80.02 81.29 92.73 87.4 86.9 86.6
19/09/2019 20:09:36 77.31 76.9 84.81 79.5 78.8 78.9 81.36 81.39 92.73 87.4 86.9 86.6
19/09/2019 20:09:37 76.64 77.12 84.81 79.5 78.8 78.9 82.41 82.1 92.73 87.4 86.9 86.6
19/09/2019 20:09:38 73.97 76.93 84.81 79.4 78.8 78.9 82.67 82.75 92.73 87.4 86.9 86.6
19/09/2019 20:09:39 74.43 75.44 84.81 79.4 78.8 78.9 81.66 82.29 92.73 87.3 86.9 86.6
19/09/2019 20:09:40 73.18 75.18 84.81 79.4 78.8 78.9 80.71 82.11 92.73 87.3 86.9 86.6
19/09/2019 20:09:41 78.44 77.67 84.81 79.4 78.8 78.9 88.1 87.18 92.73 87.3 86.9 86.6
19/09/2019 20:09:42 79.08 78.62 84.81 79.4 78.8 78.9 89.58 89.05 92.73 87.4 86.9 86.6
19/09/2019 20:09:43 79.56 79.64 84.81 79.4 78.8 78.9 89.12 89.08 92.73 87.4 86.9 86.6
19/09/2019 20:09:44 79.05 79.34 84.81 79.4 78.8 78.9 89.33 89.64 92.73 87.4 86.9 86.6
19/09/2019 20:09:45 80.19 80.12 84.28 79.4 78.8 78.9 86.52 89.19 92.73 87.4 86.9 86.6
19/09/2019 20:09:46 82.38 82.1 83.94 79.4 78.8 78.9 88.63 88.49 91.89 87.4 86.9 86.6
19/09/2019 20:09:47 81.31 81.8 82.1 79.4 78.9 78.9 89.26 89.02 89.7 87.4 86.9 86.6
19/09/2019 20:09:48 76.12 81.01 82.1 79.4 78.9 78.9 88.28 90.03 90.03 87.3 86.9 86.6
19/09/2019 20:09:49 78.97 79.08 82.1 79.4 78.9 78.9 85.43 87.95 90.03 87.3 86.9 86.6
19/09/2019 20:09:50 78.27 79.25 82.1 79.4 78.9 78.9 88.06 88.24 90.03 87.3 86.9 86.6
19/09/2019 20:09:51 77.06 78.75 82.1 79.4 78.9 78.9 84.48 87.4 90.03 87.3 86.9 86.6
19/09/2019 20:09:52 75.53 77.43 82.1 79.4 78.9 78.9 82.53 85.63 90.03 87.3 86.9 86.6
19/09/2019 20:09:53 73.64 76.37 82.1 79.4 78.9 78.9 80.82 84.07 90.03 87.3 86.9 86.6
19/09/2019 20:09:54 76.28 75.98 82.1 79.3 78.9 78.9 84.15 83.8 90.03 87.2 86.9 86.6
19/09/2019 20:09:55 74.75 75.87 82.1 79.3 78.9 78.9 86.41 85.92 90.03 87.2 86.9 86.6
19/09/2019 20:09:56 74.96 75.27 82.1 79.3 78.9 78.9 86.38 86.14 90.03 87.2 86.9 86.6
19/09/2019 20:09:57 76.07 75.87 82.1 79.3 78.9 78.9 88.68 88.15 90.03 87.2 86.9 86.6
19/09/2019 20:09:58 73.47 76.24 82.1 79.3 78.9 78.9 84.5 88.53 90.03 87.2 86.9 86.6
19/09/2019 20:09:59 75.9 75.79 82.1 79.3 78.9 78.9 84.63 85.87 90.03 87.2 86.9 86.6
19/09/2019 20:10:00 78.34 77.6 82.1 79.3 78.9 78.9 89.06 88.14 90.03 87.2 86.9 86.6
19/09/2019 20:10:01 78.77 78.37 82.1 79.3 78.9 78.9 89.57 89.17 90.03 87.3 86.9 86.6
19/09/2019 20:10:02 77.88 78.8 82.1 79.3 78.9 78.9 86.59 89.47 90.03 87.2 86.9 86.6
19/09/2019 20:10:03 77.06 78.11 82.1 79.3 78.9 78.9 87.66 88.3 90.03 87.1 86.9 86.6
19/09/2019 20:10:04 78.3 78.04 82.1 79.3 78.9 78.9 86.22 87.45 90.03 87.1 86.9 86.6
19/09/2019 20:10:05 76.56 78.02 82.1 79.3 78.9 78.9 85.42 87.13 90.03 87.1 86.9 86.6
19/09/2019 20:10:06 75.47 77.03 82.1 79.3 78.9 78.9 85.18 85.63 90.03 87.1 86.9 86.6
19/09/2019 20:10:07 76.08 77.18 82.1 79.3 78.9 78.9 83.57 85.43 90.03 87.1 86.9 86.6
19/09/2019 20:10:08 74.93 75.56 82.1 79.3 78.9 78.9 83.62 84.57 90.03 87.1 86.9 86.6
19/09/2019 20:10:09 75.17 75.47 82.1 79.3 78.9 78.9 83.73 83.82 90.03 87.1 86.9 86.6
19/09/2019 20:10:10 75.78 75.82 82.1 79.3 78.9 78.9 82.92 83.78 90.03 87.1 86.9 86.6
19/09/2019 20:10:11 76.23 76.32 82.1 79.3 78.9 78.9 82.59 83.27 90.03 87.1 86.9 86.6
19/09/2019 20:10:12 77.18 76.96 82.1 79.3 78.9 78.9 83.67 83.61 90.03 87.1 86.9 86.6
19/09/2019 20:10:13 76.33 77.06 82.1 79.3 78.9 78.9 83.2 83.76 90.03 87.1 86.9 86.6
19/09/2019 20:10:14 77.17 77.05 82.1 79.3 78.9 78.9 82.85 83.3 90.03 87.1 86.9 86.6
19/09/2019 20:10:15 74.18 77.17 82.1 79.3 78.9 78.9 82.6 83.32 90.03 87.1 86.9 86.6
19/09/2019 20:10:16 75.06 75.38 81.8 79.3 78.9 78.9 84.07 83.84 90.03 87.1 86.9 86.6
19/09/2019 20:10:17 78.57 77.64 81.01 79.3 78.9 78.9 84.46 84.5 90.03 87.1 86.9 86.6
19/09/2019 20:10:18 77.2 77.62 79.25 79.3 78.9 78.9 84.58 84.76 89.47 87.1 86.9 86.6
19/09/2019 20:10:19 79.4 78.77 79.25 79.3 78.9 78.9 85.43 85.15 89.47 87.1 86.9 86.6
19/09/2019 20:10:20 78.89 79.28 79.28 79.3 78.9 78.9 84.6 85.37 89.47 87 86.9 86.6
19/09/2019 20:10:21 75.09 78.58 79.28 79.3 78.9 78.9 84.52 84.73 89.47 87 86.9 86.6
19/09/2019 20:10:22 75.11 76.88 79.28 79.3 78.9 78.9 84.55 84.7 89.47 87 86.9 86.6
19/09/2019 20:10:23 75.64 76.32 79.28 79.3 78.7 78.9 83.48 84.71 89.47 87 86.8 86.6
19/09/2019 20:10:24 74.8 76.03 79.28 79.3 78.7 78.9 83.5 84.07 89.47 87 86.8 86.6
19/09/2019 20:10:25 75.96 75.72 79.28 79.3 78.7 78.9 82.61 83.66 89.47 87 86.8 86.6
19/09/2019 20:10:26 78.13 77.95 79.28 79.3 78.7 78.9 86.82 86.53 89.47 87 86.8 86.6
19/09/2019 20:10:27 83.6 82.93 82.93 79.3 78.7 78.9 93.3 92.65 92.65 87 86.9 86.6
19/09/2019 20:10:28 72.74 81.59 82.93 79.3 78.7 78.9 82.21 91.03 92.65 87 86.9 86.6
19/09/2019 20:10:29 72.31 78.11 82.93 79.3 78.7 78.9 82.78 87.57 92.65 87 86.8 86.6
19/09/2019 20:10:30 80.35 80.08 82.93 79.3 78.7 78.9 85.88 85.97 92.65 87 86.8 86.6
19/09/2019 20:10:31 80.35 80.54 82.93 79.3 78.7 78.9 87.13 86.88 92.65 87 86.8 86.6
19/09/2019 20:10:32 79.8 80.58 82.93 79.3 78.7 78.9 88.91 88.51 92.65 87 86.9 86.6
19/09/2019 20:10:33 78.4 79.78 82.93 79.3 78.7 78.9 87.49 88.21 92.65 87 86.9 86.6
19/09/2019 20:10:34 75.91 79.16 82.93 79.3 78.7 78.9 85.18 88.01 92.65 87 86.9 86.6
19/09/2019 20:10:35 72.83 77.1 82.93 79.3 78.7 78.9 82.13 85.95 92.65 87 86.8 86.6
19/09/2019 20:10:36 75.33 75.34 82.93 79.3 78.7 78.9 87.39 86.91 92.65 87 86.9 86.6
19/09/2019 20:10:37 76.51 76.26 82.93 79.3 78.7 78.9 87.49 87.58 92.65 87.1 86.9 86.6
19/09/2019 20:10:38 75.65 76.24 82.93 79.3 78.7 78.9 87.08 87.48 92.65 87.1 86.9 86.6
19/09/2019 20:10:39 75.23 75.83 82.93 79.3 78.7 78.9 87.12 87.58 92.65 87.1 86.9 86.6
19/09/2019 20:10:40 77.99 77.54 82.93 79.3 78.7 78.9 89.82 89.21 92.65 87.1 86.9 86.6
19/09/2019 20:10:41 76.65 77.66 82.93 79.3 78.7 78.9 88.63 89.33 92.65 87.1 86.9 86.6
19/09/2019 20:10:42 75.57 77.34 82.93 79.3 78.7 78.9 85.75 88.48 92.65 87.1 86.9 86.6
19/09/2019 20:10:43 73.22 75.74 82.93 79.3 78.7 78.9 82.18 86.8 92.65 87.1 86.9 86.6
19/09/2019 20:10:44 71.02 74.36 82.93 79.3 78.7 78.9 80.83 84.44 92.65 87.1 86.9 86.6
19/09/2019 20:10:45 73.07 72.93 82.93 79.3 78.7 78.9 82.09 82.66 92.65 87.1 86.9 86.6
19/09/2019 20:10:46 73.84 73.73 82.93 79.3 78.7 78.9 81.73 82.75 92.65 87.1 86.9 86.6
19/09/2019 20:10:47 73.15 73.88 82.93 79.3 78.7 78.9 80.17 81.77 92.65 87.1 86.9 86.6
19/09/2019 20:10:48 71.39 73.2 82.93 79.3 78.7 78.9 79 80.79 92.65 87.1 86.9 86.6
19/09/2019 20:10:49 76.64 76.42 82.93 79.3 78.7 78.9 82.41 81.8 92.65 87 86.9 86.6
19/09/2019 20:10:50 77.6 77.64 82.93 79.3 78.7 78.9 86.79 86.54 92.65 87.1 86.9 86.6
19/09/2019 20:10:51 81.55 82.17 82.93 79.3 78.7 78.9 91.55 91.9 92.65 87.1 86.9 86.6
19/09/2019 20:10:52 71.63 79.26 82.93 79.3 78.7 78.9 81.65 89 92.65 87.1 86.9 86.6
19/09/2019 20:10:53 72.45 76.23 82.93 79.3 78.7 78.9 83.73 85.97 92.65 87.1 86.9 86.6
19/09/2019 20:10:54 73.82 74.24 82.93 79.3 78.7 78.9 83.61 84.66 92.65 87.1 86.9 86.6
19/09/2019 20:10:55 70.04 74.23 82.93 79.3 78.7 78.9 79.07 84.2 92.65 87.1 86.9 86.6
19/09/2019 20:10:56 67.55 71.95 82.93 79.3 78.7 78.9 78.03 81.6 92.65 87.1 86.9 86.6
19/09/2019 20:10:57 64.57 69.57 82.17 79.3 78.7 78.9 78.22 79.63 91.9 87.1 86.9 86.6
19/09/2019 20:10:58 67.27 67.41 82.17 79.3 78.7 78.9 82.75 82.36 91.9 87.1 86.9 86.6
19/09/2019 20:10:59 70.63 69.87 82.17 79.2 78.7 78.9 82.7 82.83 91.9 87.1 86.9 86.6
19/09/2019 20:11:00 71.38 71.34 82.17 79.2 78.7 78.9 86.42 85.52 91.9 87.1 86.9 86.6
19/09/2019 20:11:01 70.21 71.46 82.17 79.2 78.7 78.9 87.32 87.12 91.9 87.1 86.9 86.6
19/09/2019 20:11:02 71.34 71.4 82.17 79.2 78.7 78.9 84.43 86.54 91.9 87.1 86.9 86.6
19/09/2019 20:11:03 76.52 75.64 82.17 79.2 78.6 78.9 85.71 85.72 91.9 87.1 86.9 86.6
19/09/2019 20:11:04 80.28 79.01 82.17 79.2 78.6 78.9 86.6 86.37 91.9 87.1 86.9 86.6
19/09/2019 20:11:05 79.35 80.29 82.17 79.2 78.6 78.9 85.84 86.63 91.9 87.1 86.9 86.6
19/09/2019 20:11:06 79.45 79.99 82.17 79.3 78.6 78.9 86.5 86.53 91.9 87.1 86.9 86.6
19/09/2019 20:11:07 77.19 79.22 82.17 79.3 78.6 78.9 88.66 88.05 91.9 87.1 86.9 86.6
19/09/2019 20:11:08 76.44 78.44 82.17 79.2 78.6 78.9 85.2 87.59 91.9 87.1 86.9 86.6
19/09/2019 20:11:09 76.29 76.8 82.17 79.2 78.6 78.9 85.08 86.08 91.9 87.1 86.9 86.6
19/09/2019 20:11:10 81.81 81.39 82.17 79.3 78.6 78.9 87.6 87.48 91.9 87.1 86.9 86.6
19/09/2019 20:11:11 70.49 80.21 82.17 79.3 78.6 78.9 81.57 86.72 91.9 87.1 86.9 86.6
19/09/2019 20:11:12 69.27 76.64 82.17 79.3 78.6 78.9 83.08 84.27 91.9 87.1 86.9 86.6
19/09/2019 20:11:13 76.1 75.59 82.17 79.3 78.6 78.9 84.48 84.23 91.9 87.1 86.8 86.6
19/09/2019 20:11:14 74.89 75.61 82.17 79.3 78.6 78.9 84.32 84.91 91.9 87.1 86.8 86.6
19/09/2019 20:11:15 80.19 78.97 82.17 79.3 78.6 78.9 87.05 86.71 91.9 87.1 86.8 86.6
19/09/2019 20:11:16 79.66 80.07 82.17 79.3 78.6 78.9 84.98 86.17 91.9 87.1 86.8 86.6
19/09/2019 20:11:17 74.57 79.06 82.17 79.3 78.6 78.9 84.51 85.22 91.9 87.1 86.8 86.6
19/09/2019 20:11:18 75.38 76.84 82.17 79.3 78.6 78.9 84.27 85.3 91.9 87.1 86.8 86.6
19/09/2019 20:11:19 77.01 76.86 82.17 79.3 78.6 78.9 84.39 84.6 91.9 87.1 86.8 86.6
19/09/2019 20:11:20 77.42 77.73 82.17 79.3 78.6 78.9 85.6 85.46 91.9 87.1 86.8 86.6
19/09/2019 20:11:21 77.65 78.08 81.39 79.3 78.6 78.9 99.41 98.72 98.72 87.3 86.9 86.6
19/09/2019 20:11:22 76.03 77.25 81.39 79.3 78.6 78.9 84.46 96.78 98.72 87.3 86.9 86.6
19/09/2019 20:11:23 80.56 79.54 81.39 79.3 78.6 78.9 86.08 92.96 98.72 87.3 86.9 86.6
19/09/2019 20:11:24 79.03 79.98 81.39 79.3 78.7 78.9 86.25 89.98 98.72 87.3 86.9 86.6
19/09/2019 20:11:25 80.69 80.66 81.39 79.3 78.7 78.9 87.18 88.02 98.72 87.3 86.9 86.6
19/09/2019 20:11:26 79.36 80.56 81.39 79.3 78.7 78.9 85.88 87.67 98.72 87.3 86.9 86.6
19/09/2019 20:11:27 79.64 80.3 81.39 79.3 78.7 78.9 85.23 86.76 98.72 87.3 86.9 86.6
19/09/2019 20:11:28 77.3 79.68 81.39 79.3 78.7 78.9 84.58 85.91 98.72 87.3 86.9 86.6
19/09/2019 20:11:29 76.15 78.85 81.39 79.3 78.7 78.9 86.73 86.22 98.72 87.3 86.9 86.6
19/09/2019 20:11:30 74.98 76.94 81.39 79.3 78.7 78.9 85.97 86.87 98.72 87.3 86.9 86.6
19/09/2019 20:11:31 78.54 77.82 81.39 79.3 78.7 78.9 87.21 87.55 98.72 87.3 86.9 86.6
19/09/2019 20:11:32 78.37 78.28 81.39 79.3 78.7 78.9 86.76 86.76 98.72 87.3 86.9 86.6
19/09/2019 20:11:33 76.06 78.14 81.39 79.3 78.7 78.9 86.67 87.14 98.72 87.3 86.9 86.6
19/09/2019 20:11:34 76.93 77.15 81.39 79.4 78.7 78.9 87.2 87.25 98.72 87.3 86.9 86.6
19/09/2019 20:11:35 78.38 78.27 81.39 79.3 78.7 78.9 90.6 90.15 98.72 87.3 87 86.6
19/09/2019 20:11:36 77.9 78.54 81.39 79.3 78.7 78.9 86.25 89.68 98.72 87.3 87 86.6
19/09/2019 20:11:37 79.43 79.43 81.39 79.3 78.7 78.9 86.16 87.88 98.72 87.3 87 86.6
19/09/2019 20:11:38 79.81 79.46 81.39 79.3 78.7 78.9 86.81 87.5 98.72 87.3 87 86.6
19/09/2019 20:11:39 80.61 80.62 81.39 79.4 78.7 78.9 87.62 87.34 98.72 87.3 87 86.6
19/09/2019 20:11:40 79.19 80 80.66 79.4 78.7 78.9 87.13 87.7 98.72 87.3 87 86.6
19/09/2019 20:11:41 77.77 79.69 80.66 79.4 78.7 78.9 83.73 87.16 98.72 87.3 87 86.6
19/09/2019 20:11:42 76.54 78.66 80.66 79.4 78.7 78.9 84.07 85.37 98.72 87.3 87 86.6
19/09/2019 20:11:43 73.75 77.35 80.66 79.4 78.7 78.9 83.74 84.7 98.72 87.3 87 86.6
19/09/2019 20:11:44 78.01 77.6 80.66 79.4 78.7 78.9 87.38 86.85 98.72 87.3 87 86.6
19/09/2019 20:11:45 79.17 78.83 80.66 79.4 78.7 78.9 88.73 88.17 98.72 87.3 87 86.6
19/09/2019 20:11:46 79.58 79.48 80.66 79.4 78.7 78.9 86.56 88.25 98.72 87.3 87 86.6
19/09/2019 20:11:47 78.78 79.51 80.66 79.4 78.7 78.9 86.76 87.1 98.72 87.3 87 86.6
19/09/2019 20:11:48 81.23 80.77 80.77 79.4 78.7 78.9 85.61 87.19 98.72 87.3 87 86.6
19/09/2019 20:11:49 80.91 81.01 81.01 79.4 78.7 78.9 86.32 86.47 98.72 87.3 87 86.6
19/09/2019 20:11:50 84.32 83.75 83.75 79.1 78.7 78.9 87.51 87.24 98.72 87.2 87 86.6
19/09/2019 20:11:51 86.17 85.92 85.92 78.7 78.7 78.9 88.69 88.51 96.78 87.1 87 86.6
19/09/2019 20:11:52 86.35 86.54 86.54 78.6 78.7 78.9 89.55 89.4 92.96 87.1 87 86.6
19/09/2019 20:11:53 89.58 88.94 88.94 78.8 78.8 78.9 92.71 91.87 91.87 87.1 87 86.6
19/09/2019 20:11:54 90.15 90.18 90.18 78.9 78.8 78.9 92.13 92.53 92.53 87.1 87 86.6
19/09/2019 20:11:55 86.42 89.36 90.18 79 78.9 78.9 88.4 91.72 92.53 87.1 87 86.6
19/09/2019 20:11:56 84.99 87.56 90.18 79 78.9 78.9 88.15 89.81 92.53 87.1 87 86.6
19/09/2019 20:11:57 83.09 86.1 90.18 79.1 78.9 78.9 87.35 88.79 92.53 87.1 87 86.6
19/09/2019 20:11:58 80.47 84.72 90.18 79.1 78.9 78.9 86.57 88.12 92.53 87.1 87 86.6
19/09/2019 20:11:59 78.63 82.25 90.18 79.1 78.9 78.9 86.98 87.14 92.53 87.1 87 86.6
19/09/2019 20:12:00 81.47 81.59 90.18 79.1 78.9 78.9 88.47 88.09 92.53 87.1 87 86.6
19/09/2019 20:12:01 77.77 80.62 90.18 79.1 78.9 78.9 86.19 87.88 92.53 87.1 87 86.6
19/09/2019 20:12:02 79.62 79.96 90.18 79.1 78.8 78.9 86.26 87.12 92.53 87.1 87 86.6
19/09/2019 20:12:03 77.23 79.16 90.18 79.1 78.8 78.9 85.59 86.33 92.53 87.1 87 86.6
19/09/2019 20:12:04 75.97 78.02 90.18 79.1 78.8 78.9 84.13 86.04 92.53 87.1 87 86.6
19/09/2019 20:12:05 78.3 77.88 90.18 79 78.8 78.9 83.85 84.94 92.53 87.1 87 86.6
19/09/2019 20:12:06 78.16 78.5 90.18 79 78.8 78.9 85.01 85.02 92.53 87.1 87 86.6
19/09/2019 20:12:07 79.12 79.28 90.18 78.8 78.8 78.9 84.98 85.24 92.53 87 87 86.6
19/09/2019 20:12:08 73.81 78.59 90.18 78.8 78.8 78.9 82.55 85.09 92.53 87 87 86.6
19/09/2019 20:12:09 75.52 76.58 90.18 78.8 78.8 78.9 83.83 84.05 92.53 87 87 86.6
19/09/2019 20:12:10 77.28 76.85 90.18 78.8 78.8 78.9 85.42 84.91 92.53 87 87 86.6
19/09/2019 20:12:11 79.07 78.88 90.18 78.8 78.8 78.9 84 84.89 92.53 87 87 86.6
19/09/2019 20:12:12 82.46 81.41 90.18 78.8 78.8 78.9 86.93 86.21 92.53 87 87 86.6
19/09/2019 20:12:13 80.42 81.78 90.18 78.8 78.8 78.9 86.4 86.73 92.53 87 87 86.6
19/09/2019 20:12:14 80.53 80.78 90.18 78.8 78.8 78.9 86.94 86.91 92.53 87 87 86.6
19/09/2019 20:12:15 80.04 80.78 90.18 78.8 78.8 78.9 85.03 86.75 92.53 87 87 86.6
19/09/2019 20:12:16 79.08 80.22 90.18 78.8 78.8 78.9 86.27 86.15 92.53 87 87 86.6
19/09/2019 20:12:17 79.51 79.9 90.18 78.8 78.9 78.9 85.07 86.1 92.53 87 87 86.6
19/09/2019 20:12:18 75.21 79.35 90.18 78.8 78.9 78.9 84.4 85.43 92.53 87 87 86.6
19/09/2019 20:12:19 76.86 77.29 90.18 78.8 78.9 78.9 84.92 85.26 92.53 87 87 86.6
19/09/2019 20:12:20 78.82 78.7 90.18 78.8 78.9 78.9 85.69 85.73 92.53 87 87 86.6
19/09/2019 20:12:21 78.33 78.72 90.18 78.8 78.8 78.9 87.49 86.96 92.53 87 87 86.6
19/09/2019 20:12:22 78.93 79.12 90.18 78.8 78.8 78.9 86.89 87.03 92.53 87 87 86.6
19/09/2019 20:12:23 77.66 78.98 90.18 78.9 78.8 78.9 87.61 87.59 92.53 87 87 86.6
19/09/2019 20:12:24 76.28 78.63 89.36 78.9 78.8 78.9 87.26 87.6 91.72 87 87 86.6
19/09/2019 20:12:25 76.09 76.83 87.56 78.9 78.8 78.9 90.01 89.57 89.81 87 87 86.6
19/09/2019 20:12:26 87.12 85.21 86.1 78.9 78.9 78.9 92.78 91.75 91.75 87 87 86.6
19/09/2019 20:12:27 81.55 85.03 85.21 79 78.9 78.9 92.39 92.52 92.52 87.1 87 86.6
19/09/2019 20:12:28 81.1 83.63 85.21 79 78.9 78.9 89.71 92.11 92.52 87.1 87 86.6
19/09/2019 20:12:29 80.28 81.63 85.21 79 78.9 78.9 89.65 90.68 92.52 87.1 87 86.6
19/09/2019 20:12:30 77.81 81.17 85.21 79 78.9 78.9 87.29 90.07 92.52 87.1 87 86.6
19/09/2019 20:12:31 81.13 80.85 85.21 79 78.9 78.9 89.39 89.37 92.52 87.1 87.1 86.6
19/09/2019 20:12:32 80.99 81.6 85.21 79 78.9 78.9 87.68 89.19 92.52 87.1 87.1 86.6
19/09/2019 20:12:33 79.07 80.94 85.21 79 78.9 78.9 87.41 88.53 92.52 87.1 87.1 86.6
19/09/2019 20:12:34 84.74 83.6 85.21 79.1 78.9 78.9 88.69 88.51 92.52 87.1 87.1 86.6
19/09/2019 20:12:35 80.32 83.44 85.21 79.1 78.9 78.9 86.23 88.25 92.52 87.1 87.1 86.6
19/09/2019 20:12:36 79.04 82.01 85.21 79.1 78.9 78.9 85.77 87.21 92.52 87.1 87.1 86.6
19/09/2019 20:12:37 76.98 80.17 85.21 79.1 78.9 78.9 84.12 86.21 92.52 87.1 87.1 86.6
19/09/2019 20:12:38 74.95 78.21 85.21 79.1 78.9 78.9 83.43 84.9 92.52 87.1 87.1 86.6
19/09/2019 20:12:39 78.54 79.25 85.21 79.1 78.9 78.9 85.92 85.71 92.52 87.1 87.1 86.6
19/09/2019 20:12:40 76.33 77.34 85.21 79.1 78.9 78.9 83.64 84.94 92.52 87.1 87.1 86.6
19/09/2019 20:12:41 83.3 82.21 85.21 79.1 79 78.9 87.85 86.76 92.52 87.1 87.1 86.6
19/09/2019 20:12:42 83.12 83.11 85.21 79.2 79 78.9 88.04 87.71 92.52 87.1 87.1 86.6
19/09/2019 20:12:43 80.42 82.42 85.21 79.2 79 78.9 87.66 88.28 92.52 87.1 87.1 86.6
19/09/2019 20:12:44 76.54 80.85 85.21 79.2 79 78.9 84.43 87.43 92.52 87.1 87.1 86.6
19/09/2019 20:12:45 74.3 78.9 85.21 79.2 79 78.9 82.22 85.8 92.52 87.1 87.1 86.6
19/09/2019 20:12:46 79.16 78.41 85.21 79.2 79 78.9 84.84 84.7 92.52 87.1 87.1 86.6
19/09/2019 20:12:47 77.96 78.55 85.21 79.2 79 78.9 84.6 84.64 92.52 87.1 87.1 86.6
19/09/2019 20:12:48 85.2 84.42 85.21 79.2 79 78.9 88.51 87.86 92.52 87.1 87.1 86.6
19/09/2019 20:12:49 80.72 84.68 85.21 79.2 79 78.9 85.62 88.11 92.52 87.1 87.1 86.6
19/09/2019 20:12:50 77.45 82.27 85.21 79.2 79 78.9 84.98 86.52 92.52 87.1 87.1 86.6
19/09/2019 20:12:51 80.96 81 85.21 79.2 79 78.9 87.84 87.28 92.52 87.1 87.1 86.6
19/09/2019 20:12:52 82.97 82.48 85.21 79.3 79 79 86.98 87.46 92.52 87.1 87.1 86.6
19/09/2019 20:12:53 75.96 82.06 85.21 79.3 79 79 84.23 86.93 92.52 87.1 87.1 86.6
19/09/2019 20:12:54 77.14 79.39 85.21 79.3 79 79 83.31 85.45 92.52 87.1 87.1 86.6
19/09/2019 20:12:55 76.92 78 85.21 79.3 79 78.9 84.63 84.53 92.52 87.1 87.1 86.6
19/09/2019 20:12:56 79.89 79.73 85.03 79.3 79 79 86.41 86.28 92.52 87.1 87.1 86.6
19/09/2019 20:12:57 81.67 81.51 84.68 79.3 79 79 87.44 87.2 92.11 87.1 87.1 86.6
19/09/2019 20:12:58 80.16 80.81 84.68 79.3 79 79 86.22 87.04 90.68 87.1 87.1 86.6
19/09/2019 20:12:59 82.6 82.35 84.68 79.3 79.1 79 87.25 87.2 90.07 87.1 87.1 86.6
19/09/2019 20:13:00 77.36 82.35 84.68 79.3 79.1 79 85.39 87.2 89.37 87.1 87.1 86.6
19/09/2019 20:13:01 88.11 86.76 86.76 79.4 79.1 79 91.46 90.33 90.33 87.1 87.2 86.6
19/09/2019 20:13:02 88.16 88.83 88.83 79.5 79.1 79 91.1 91.55 91.55 87.1 87.2 86.6
19/09/2019 20:13:03 87.2 88.19 88.83 79.6 79.2 79 90.51 91.47 91.55 87.1 87.2 86.6
19/09/2019 20:13:04 84.14 86.86 88.83 79.6 79.2 79 88.78 90.23 91.55 87.1 87.2 86.6
19/09/2019 20:13:05 80.88 85.7 88.83 79.7 79.2 79 86.49 89.57 91.55 87.1 87.2 86.6
19/09/2019 20:13:06 92.87 91.22 91.22 79.9 79.3 79 94.27 92.81 92.81 87.2 87.2 86.6
19/09/2019 20:13:07 86.69 90.71 91.22 80 79.3 79 90.37 92.52 92.81 87.2 87.2 86.6
19/09/2019 20:13:08 86.67 89.12 91.22 80.1 79.3 79 90.4 91.59 92.81 87.2 87.2 86.6
19/09/2019 20:13:09 83.9 87.79 91.22 80.1 79.4 79 90.11 90.91 92.81 87.3 87.2 86.6
19/09/2019 20:13:10 84.38 86.76 91.22 80.1 79.4 79 91.21 91.21 92.81 87.3 87.2 86.6
19/09/2019 20:13:11 79.54 84.38 91.22 80.1 79.4 79 93.5 92.77 92.81 87.3 87.3 86.7
19/09/2019 20:13:12 78.63 81.95 91.22 80.1 79.4 79 91.98 92.64 92.81 87.3 87.3 86.7
19/09/2019 20:13:13 76.93 80.01 91.22 80.1 79.4 79 90.26 92.4 92.81 87.4 87.3 86.7
19/09/2019 20:13:14 77.57 78.38 91.22 80.1 79.4 79 88.48 91 92.81 87.4 87.3 86.7
19/09/2019 20:13:15 76.82 77.76 91.22 80.1 79.4 79 90 90.18 92.81 87.4 87.3 86.7
19/09/2019 20:13:16 77.34 77.45 91.22 80.1 79.4 79 90.22 91.19 92.81 87.4 87.3 86.7
19/09/2019 20:13:17 76.12 77.36 91.22 80.1 79.4 79 86.17 89.72 92.81 87.4 87.3 86.7
19/09/2019 20:13:18 76.07 76.66 91.22 80.1 79.4 79 87.06 87.86 92.81 87.4 87.3 86.7
19/09/2019 20:13:19 77.83 77.6 91.22 80.1 79.4 79 86.67 87.51 92.81 87.3 87.3 86.7
19/09/2019 20:13:20 79.81 79.88 91.22 80 79.4 79 85.3 86.89 92.81 87.3 87.3 86.7
19/09/2019 20:13:21 77.82 78.6 91.22 80 79.4 79 83.44 85.78 92.81 87.3 87.3 86.7
19/09/2019 20:13:22 77.45 78.5 91.22 80 79.4 79 83.41 84.57 92.81 87.3 87.3 86.7
19/09/2019 20:13:23 77.05 77.88 91.22 80 79.4 79 83.19 83.94 92.81 87.3 87.3 86.7
19/09/2019 20:13:24 77.47 77.72 91.22 80 79.4 79 84.54 84.53 92.81 87.3 87.3 86.7
19/09/2019 20:13:25 78 78.12 91.22 80 79.4 79 84.09 84.24 92.81 87.3 87.3 86.7
19/09/2019 20:13:26 79.03 79.02 91.22 80 79.4 79 84.96 84.86 92.81 87.3 87.3 86.7
19/09/2019 20:13:27 80.07 80.16 91.22 80 79.4 79 85.52 85.79 92.81 87.3 87.3 86.7
19/09/2019 20:13:28 85.93 84.88 91.22 80.1 79.4 79 87.97 87.39 92.81 87.3 87.3 86.7
19/09/2019 20:13:29 78.6 84.23 91.22 80.1 79.4 79 84.71 86.95 92.81 87.3 87.3 86.7
19/09/2019 20:13:30 76.77 81.61 91.22 80.1 79.4 79 83.56 85.69 92.81 87.3 87.3 86.7
19/09/2019 20:13:31 78.53 79.06 91.22 80.1 79.4 79 84.72 84.65 92.81 87.3 87.3 86.7
19/09/2019 20:13:32 82.9 82.22 91.22 80.1 79.4 79 86.68 86.37 92.81 87.3 87.3 86.7
19/09/2019 20:13:33 82.42 82.81 91.22 80.1 79.4 79 87.66 87.53 92.81 87.3 87.3 86.7
19/09/2019 20:13:34 79.07 82.29 91.22 80.1 79.4 79 85.48 87.39 92.81 87.3 87.3 86.7
19/09/2019 20:13:35 76.75 80.21 91.22 80.1 79.4 79 84.18 85.89 92.81 87.2 87.3 86.7
19/09/2019 20:13:36 80.39 80.25 90.71 80.1 79.4 79 86.6 86.34 92.77 87.2 87.3 86.7
19/09/2019 20:13:37 78.23 79.66 89.12 80 79.4 79.1 84.09 86.21 92.77 87.2 87.3 86.7
19/09/2019 20:13:38 78.67 78.95 87.79 80 79.4 79.1 84.96 85.11 92.77 87.2 87.3 86.7
19/09/2019 20:13:39 81.13 80.85 86.76 80 79.4 79.1 86.25 86.21 92.77 87.2 87.3 86.7
19/09/2019 20:13:40 79.35 80.49 84.88 80 79.4 79.1 85.39 86.08 92.77 87.2 87.3 86.7
19/09/2019 20:13:41 77.9 79.48 84.88 80.1 79.4 79.1 83.24 85.38 92.64 87.2 87.3 86.7
19/09/2019 20:13:42 76.81 78.75 84.88 80.1 79.4 79.1 84.04 84.52 92.4 87.2 87.3 86.7
19/09/2019 20:13:43 79.89 79.63 84.88 80.1 79.4 79.1 84.2 84.43 91.19 87.2 87.3 86.7
19/09/2019 20:13:44 76.38 79.37 84.88 80.1 79.4 79.1 83.21 84.32 91.19 87.1 87.3 86.7
19/09/2019 20:13:45 79.09 78.67 84.88 80.1 79.4 79.1 85.2 84.98 91.19 87.1 87.3 86.7
19/09/2019 20:13:46 77.04 78.74 84.88 80.1 79.4 79.1 83.47 85.18 89.72 87.1 87.3 86.7
19/09/2019 20:13:47 76.84 77.59 84.88 80 79.4 79.1 84.22 84.28 87.86 87.1 87.3 86.7
19/09/2019 20:13:48 78.53 78.25 84.88 80 79.4 79.1 86.09 85.56 87.53 87.1 87.3 86.7
19/09/2019 20:13:49 76.73 78.4 84.88 80 79.4 79.1 84.51 85.56 87.53 87.1 87.3 86.7
19/09/2019 20:13:50 76.6 77.28 84.88 80 79.4 79 84.26 85.01 87.53 87.1 87.3 86.7
19/09/2019 20:13:51 77.43 77.64 84.88 80 79.4 79 84.48 84.92 87.53 87.1 87.3 86.7
19/09/2019 20:13:52 76.39 77.27 84.88 80 79.4 79 85.05 84.98 87.53 87.1 87.3 86.7
19/09/2019 20:13:53 78.54 78.17 84.88 80 79.4 79 86.79 86.15 87.53 87.1 87.3 86.7
19/09/2019 20:13:54 77.26 78.01 84.88 80 79.4 79 85.58 86.07 87.53 87.1 87.3 86.7
19/09/2019 20:13:55 78.4 78.63 84.88 79.9 79.4 79 87.11 87.12 87.53 87.1 87.3 86.7
19/09/2019 20:13:56 77.65 78.45 84.88 79.9 79.4 79 84.7 86.84 87.53 87.1 87.3 86.7
19/09/2019 20:13:57 74.27 77.79 84.88 79.9 79.4 79 84.07 85.56 87.53 87 87.3 86.7
19/09/2019 20:13:58 78.12 77.7 84.23 79.9 79.4 79 85.3 85.26 87.53 87 87.3 86.7
19/09/2019 20:13:59 75.96 77.61 82.81 79.9 79.4 79 84.39 85 87.53 87 87.3 86.7
19/09/2019 20:14:00 76.06 76.82 82.81 79.9 79.4 79 84.03 84.96 87.53 87 87.3 86.7
19/09/2019 20:14:01 75.46 76.37 82.81 79.9 79.4 79 84.12 84.46 87.53 87 87.3 86.7
19/09/2019 20:14:02 75.02 75.98 82.81 79.9 79.4 79 82.93 84.65 87.53 87 87.3 86.7
19/09/2019 20:14:03 73.28 75.73 82.29 79.9 79.4 79 80.19 83.4 87.39 87 87.3 86.7
19/09/2019 20:14:04 71.99 73.96 80.85 79.9 79.4 79 80.79 81.64 87.12 87 87.3 86.7
19/09/2019 20:14:05 71.14 72.81 80.85 79.9 79.4 79 80.15 81.13 87.12 87 87.3 86.7
19/09/2019 20:14:06 73.87 73.23 80.85 79.9 79.4 79 82.86 82.2 87.12 86.9 87.3 86.7
19/09/2019 20:14:07 74.69 74.5 80.85 79.9 79.4 79 82.24 82.43 87.12 86.9 87.3 86.7
19/09/2019 20:14:08 72.78 74.04 80.85 79.9 79.4 79 82.03 82.23 87.12 86.9 87.3 86.7
19/09/2019 20:14:09 77.14 76.3 80.49 79.9 79.4 79 83.26 82.96 87.12 86.9 87.3 86.7
19/09/2019 20:14:10 75.65 76.41 79.63 79.9 79.4 79 82.65 82.96 87.12 86.9 87.3 86.7
19/09/2019 20:14:11 74.01 75.94 79.63 79.9 79.4 79 84.24 83.95 87.12 86.9 87.3 86.7
19/09/2019 20:14:12 76.17 76.03 79.63 79.9 79.4 79 85.91 85.41 87.12 86.9 87.3 86.7
19/09/2019 20:14:13 78.86 78.03 79.37 79.9 79.4 79 86.64 86.38 87.12 86.9 87.3 86.7
19/09/2019 20:14:14 78.07 78.13 78.74 79.9 79.4 79 85.94 86.32 87.12 86.9 87.3 86.7
19/09/2019 20:14:15 77.86 78.18 78.74 79.8 79.4 79 85.76 86.31 87.12 86.8 87.3 86.7
19/09/2019 20:14:16 77.58 78.28 78.63 79.8 79.4 79 85.86 86.01 87.12 86.8 87.3 86.7
19/09/2019 20:14:17 77.13 78.23 78.63 79.8 79.4 79 87.54 87.47 87.47 86.8 87.3 86.7
19/09/2019 20:14:18 75.27 77.1 78.63 79.8 79.4 79 91.29 90.45 90.45 86.8 87.3 86.7
19/09/2019 20:14:19 75.88 76.08 78.63 79.8 79.4 79 89.6 90.96 90.96 86.8 87.3 86.7
19/09/2019 20:14:20 76.48 76.5 78.63 79.8 79.4 79 88.92 90.08 90.96 86.8 87.3 86.7
19/09/2019 20:14:21 76.85 77.2 78.63 79.8 79.4 79 87.7 88.93 90.96 86.9 87.3 86.7
19/09/2019 20:14:22 72.94 76.54 78.63 79.8 79.4 79 84.81 88.36 90.96 86.9 87.3 86.7
19/09/2019 20:14:23 77.05 76.84 78.63 79.8 79.4 79 84.72 86.35 90.96 86.9 87.3 86.7
19/09/2019 20:14:24 75.29 76.84 78.63 79.8 79.4 79 84.26 85.46 90.96 86.9 87.3 86.7
19/09/2019 20:14:25 76.6 76.65 78.45 79.8 79.4 79 85.29 85.36 90.96 86.9 87.3 86.7
19/09/2019 20:14:26 76.41 76.93 78.28 79.8 79.4 79 84.11 85.27 90.96 86.9 87.2 86.7
19/09/2019 20:14:27 75.35 76.42 78.28 79.8 79.4 79 82.67 84.67 90.96 86.9 87.2 86.7
19/09/2019 20:14:28 76.56 76.41 78.28 79.8 79.4 79 84.45 84.31 90.96 86.9 87.2 86.7
19/09/2019 20:14:29 76.65 76.65 78.28 79.8 79.4 79 82.54 84.07 90.96 86.9 87.2 86.7
19/09/2019 20:14:30 79.11 78.98 78.98 79.8 79.4 79 83.55 84.02 90.96 86.9 87.2 86.7
19/09/2019 20:14:31 77.6 79.18 79.18 79.8 79.4 79 82.15 83.75 90.96 86.9 87.2 86.7
19/09/2019 20:14:32 78.02 78.28 79.18 79.8 79.4 79 83.33 83.23 90.96 86.9 87.2 86.7
19/09/2019 20:14:33 75.79 77.78 79.18 79.8 79.4 79 82.53 83.23 90.96 86.9 87.2 86.7
19/09/2019 20:14:34 75.38 76.63 79.18 79.8 79.4 79 82.98 83.07 90.96 86.9 87.2 86.7
19/09/2019 20:14:35 75.48 76.36 79.18 79.8 79.4 79 81.98 82.78 90.96 86.9 87.2 86.7
19/09/2019 20:14:36 76.69 76.53 79.18 79.8 79.4 79 83.22 83.1 90.96 86.9 87.2 86.7
19/09/2019 20:14:37 75.92 76.45 79.18 79.8 79.4 79 83.86 83.91 90.96 86.9 87.2 86.7
19/09/2019 20:14:38 75.89 76.31 79.18 79.8 79.4 79 82.91 83.5 90.96 86.9 87.2 86.7
19/09/2019 20:14:39 77.74 77.25 79.18 79.8 79.4 79 84.57 84.46 90.96 86.9 87.2 86.7
19/09/2019 20:14:40 76.82 77.9 79.18 79.8 79.4 79 82.25 84.4 90.96 86.9 87.2 86.7
19/09/2019 20:14:41 75.88 76.6 79.18 79.8 79.4 79 84.62 84.36 90.96 86.9 87.2 86.7
19/09/2019 20:14:42 78.12 77.71 79.18 79.8 79.4 79 84.35 84.6 90.96 86.9 87.2 86.7
19/09/2019 20:14:43 75.56 77.55 79.18 79.8 79.4 79 82.72 84.21 90.96 86.8 87.2 86.7
19/09/2019 20:14:44 76.81 77.12 79.18 79.8 79.4 79 84.58 84.42 90.96 86.8 87.2 86.7
19/09/2019 20:14:45 76.58 77.03 79.18 79.8 79.4 79 83.35 84.05 90.96 86.8 87.2 86.7
19/09/2019 20:14:46 75.9 76.62 79.18 79.8 79.4 79 84.91 84.67 90.96 86.8 87.2 86.7
19/09/2019 20:14:47 76.08 76.31 79.18 79.7 79.4 79 83.59 84.46 90.96 86.8 87.2 86.7
19/09/2019 20:14:48 76.32 76.67 79.18 79.7 79.4 79 83.41 83.97 90.96 86.8 87.1 86.7
19/09/2019 20:14:49 76.02 76.31 79.18 79.7 79.4 79 85.44 84.92 90.08 86.8 87.1 86.7
19/09/2019 20:14:50 76.29 76.52 79.18 79.7 79.4 79 82.66 84.95 88.93 86.8 87.1 86.7
19/09/2019 20:14:51 76.31 76.39 79.18 79.7 79.4 79 84.11 84.07 88.36 86.8 87.1 86.7
19/09/2019 20:14:52 75.82 76.87 79.18 79.7 79.4 79 84.83 84.58 86.35 86.8 87.1 86.6
19/09/2019 20:14:53 77.5 77.53 79.18 79.7 79.4 79 84.14 84.85 85.46 86.8 87.1 86.6
19/09/2019 20:14:54 76.53 77 79.18 79.7 79.4 79 83.1 83.98 85.36 86.8 87.1 86.6
19/09/2019 20:14:55 76.43 76.99 79.18 79.7 79.4 79 83.21 83.59 85.27 86.8 87.1 86.6
19/09/2019 20:14:56 75.93 76.7 79.18 79.7 79.4 79 81.54 83.43 84.95 86.8 87.1 86.6
19/09/2019 20:14:57 75.28 76.01 79.18 79.7 79.4 79 82.33 82.45 84.95 86.7 87.1 86.6
19/09/2019 20:14:58 75.29 75.74 79.18 79.7 79.4 79 82.46 82.84 84.95 86.7 87.1 86.6
19/09/2019 20:14:59 74.76 75.56 79.18 79.7 79.4 79 82.51 82.63 84.95 86.7 87.1 86.6
19/09/2019 20:15:00 75.85 75.74 79.18 79.7 79.4 79 84.16 83.75 84.95 86.7 87.1 86.6
19/09/2019 20:15:01 77.48 76.9 78.28 79.7 79.4 79 84.49 84.62 84.95 86.7 87.1 86.6
19/09/2019 20:15:02 75.74 76.82 77.9 79.7 79.4 79 82.46 83.89 84.95 86.7 87.1 86.6
19/09/2019 20:15:03 77.59 77.26 77.9 79.7 79.4 79 84.57 84.22 84.95 86.7 87.1 86.6
19/09/2019 20:15:04 75.1 77.26 77.9 79.7 79.4 79 81.93 84.21 84.95 86.7 87.1 86.6
19/09/2019 20:15:05 77.17 76.9 77.9 79.7 79.4 79 85.71 84.86 84.95 86.7 87.1 86.6
19/09/2019 20:15:06 77.95 77.6 77.9 79.7 79.4 79 85.13 85.39 85.39 86.7 87.1 86.6
19/09/2019 20:15:07 75.1 77.52 77.9 79.7 79.4 79 84.65 85.06 85.39 86.7 87.1 86.6
19/09/2019 20:15:08 76.32 76.32 77.9 79.7 79.4 79 84.32 85.12 85.39 86.7 87.1 86.6
19/09/2019 20:15:09 75.76 76.42 77.9 79.7 79.4 79 83.16 84.45 85.39 86.7 87.1 86.6
19/09/2019 20:15:10 75.63 76.01 77.71 79.7 79.4 79 85.09 85.18 85.39 86.7 87.1 86.6
19/09/2019 20:15:11 77.86 77.37 77.71 79.7 79.4 79 84.82 85.58 85.58 86.7 87.1 86.6
19/09/2019 20:15:12 75.78 77.17 77.6 79.7 79.4 79 83.56 84.81 85.58 86.7 87.1 86.6
19/09/2019 20:15:13 77.82 77.81 77.81 79.7 79.4 79 84.44 84.64 85.58 86.7 87.1 86.6
19/09/2019 20:15:14 76.41 77.26 77.81 79.7 79.4 79 85.36 85.38 85.58 86.7 87.1 86.6
19/09/2019 20:15:15 75.75 76.73 77.81 79.7 79.4 79 81.91 85.02 85.58 86.7 87.1 86.6
19/09/2019 20:15:16 75.54 75.98 77.81 79.7 79.4 79 83.28 83.53 85.58 86.7 87.1 86.6
19/09/2019 20:15:17 73.73 75.93 77.81 79.7 79.4 79 80.85 83.34 85.58 86.7 87.1 86.6
19/09/2019 20:15:18 77.96 77.43 77.81 79.7 79.4 79 84.63 84.15 85.58 86.7 87.1 86.6
19/09/2019 20:15:19 75.81 77.62 77.81 79.7 79.4 79 84.23 84.4 85.58 86.7 87.1 86.6
19/09/2019 20:15:20 74.16 76.4 77.81 79.7 79.4 79 84.17 84.33 85.58 86.7 87.1 86.6
19/09/2019 20:15:21 74.85 75.27 77.81 79.7 79.4 79 83.98 84.36 85.58 86.7 87.1 86.6
19/09/2019 20:15:22 76.11 76.12 77.81 79.7 79.4 79 84.58 84.58 85.58 86.7 87.1 86.6
19/09/2019 20:15:23 72.99 76.15 77.81 79.7 79.4 79 84.13 84.68 85.58 86.7 87.1 86.6
19/09/2019 20:15:24 74.69 74.89 77.81 79.7 79.4 79 83.65 84.31 85.58 86.7 87.1 86.6
19/09/2019 20:15:25 73.64 74.9 77.81 79.7 79.4 79 83.09 84.01 85.58 86.7 87.1 86.6
19/09/2019 20:15:26 72.01 74.1 77.81 79.7 79.4 79 81.83 83.24 85.58 86.7 87.1 86.6
19/09/2019 20:15:27 72.6 73.06 77.81 79.7 79.4 79 80.93 82.59 85.58 86.6 87.1 86.6
19/09/2019 20:15:28 75.47 74.62 77.81 79.7 79.4 79 82.94 82.48 85.58 86.6 87.1 86.6
19/09/2019 20:15:29 72.64 74.49 77.81 79.7 79.4 79 80.66 82.41 85.58 86.6 87.1 86.6
19/09/2019 20:15:30 73.01 73.54 77.81 79.7 79.4 79 80.69 81.37 85.58 86.6 87.1 86.6
19/09/2019 20:15:31 75.56 75.28 77.81 79.6 79.4 79 81.75 81.83 85.58 86.6 87.1 86.6
19/09/2019 20:15:32 70.53 74.29 77.81 79.6 79.4 79 78.66 81.21 85.58 86.6 87.1 86.6
19/09/2019 20:15:33 75.63 75.11 77.81 79.6 79.4 79 80.8 80.51 85.58 86.5 87.1 86.6
19/09/2019 20:15:34 76.23 76.22 77.81 79.6 79.4 79 79.14 80.48 85.58 86.5 87.1 86.6
19/09/2019 20:15:35 77.19 76.93 77.81 79.6 79.4 79 81.67 81.08 85.58 86.5 87.1 86.6
19/09/2019 20:15:36 73.04 76.65 77.81 79.6 79.4 79 80 81.65 85.58 86.5 87.1 86.5
19/09/2019 20:15:37 70.63 74.71 77.81 79.6 79.4 79 76.67 80.05 85.58 86.5 87.1 86.5
19/09/2019 20:15:38 72.55 72.74 77.81 79.6 79.4 79 77.65 78.6 85.58 86.5 87.1 86.5
19/09/2019 20:15:39 73.57 73.89 77.81 79.6 79.4 79 78.61 78.49 85.58 86.5 87.1 86.5
19/09/2019 20:15:40 68.54 72.93 77.81 79.6 79.4 79 76.11 78.42 85.58 86.4 87.1 86.5
19/09/2019 20:15:41 67.02 70.75 77.81 79.6 79.4 79 75.07 76.99 85.38 86.4 87.1 86.5
19/09/2019 20:15:42 69.81 70.46 77.81 79.6 79.4 79 76.24 76.41 85.38 86.4 87.1 86.5
19/09/2019 20:15:43 72.93 72.34 77.62 79.6 79.4 79 77.78 77.6 85.38 86.4 87.1 86.5
19/09/2019 20:15:44 65.52 72.36 77.62 79.6 79.4 79 75.07 77.6 85.02 86.4 87.1 86.5
19/09/2019 20:15:45 63.74 69.29 77.62 79.6 79.4 79 77.6 77.32 84.68 86.4 87 86.5
19/09/2019 20:15:46 64.83 66.7 77.62 79.6 79.4 78.9 79.53 78.97 84.68 86.4 87 86.5
19/09/2019 20:15:47 71.45 70.65 77.62 79.6 79.4 78.9 78.9 79.07 84.68 86.4 87 86.5
19/09/2019 20:15:48 68.54 70.64 77.62 79.6 79.4 78.9 78.75 79.2 84.68 86.4 87 86.5
19/09/2019 20:15:49 74.32 73.77 76.93 79.6 79.4 78.9 81.23 80.77 84.68 86.4 87 86.5
19/09/2019 20:15:50 71.6 73.57 76.93 79.6 79.4 78.9 80.69 80.75 84.68 86.4 87 86.5
19/09/2019 20:15:51 70.68 73.15 76.93 79.6 79.4 78.9 77.9 80.78 84.68 86.3 87 86.5
19/09/2019 20:15:52 68.25 70.98 76.93 79.6 79.4 78.9 77.74 79.05 84.68 86.3 87 86.5
19/09/2019 20:15:53 70.08 70.4 76.93 79.6 79.4 78.9 79.43 79.29 84.31 86.3 87 86.5
19/09/2019 20:15:54 72.37 72.64 76.93 79.6 79.4 78.9 79.16 79.85 84.01 86.3 87 86.5
19/09/2019 20:15:55 63.56 71.18 76.93 79.6 79.4 78.9 77.49 79.06 83.24 86.3 87 86.5
19/09/2019 20:15:56 68.67 68.86 76.93 79.6 79.4 78.9 80.08 79.76 82.59 86.3 87 86.5
19/09/2019 20:15:57 65.14 68.34 76.93 79.6 79.4 78.9 78.08 79.75 82.48 86.3 87 86.5
19/09/2019 20:15:58 73.76 72.76 76.93 79.6 79.4 78.9 85.03 84.04 84.04 86.3 87 86.5
19/09/2019 20:15:59 76.16 75.57 76.93 79.6 79.4 78.9 86.89 86.39 86.39 86.3 87 86.5
19/09/2019 20:16:00 76.21 76.23 76.93 79.6 79.4 78.9 88.48 87.93 87.93 86.4 87 86.5
19/09/2019 20:16:01 74.82 76.1 76.93 79.6 79.4 78.9 85.99 87.44 87.93 86.3 87 86.5
19/09/2019 20:16:02 79.74 78.86 78.86 79.6 79.4 78.9 89.12 88.58 88.58 86.4 87 86.5
19/09/2019 20:16:03 77.86 79.41 79.41 79.6 79.4 78.9 87.82 88.41 88.58 86.4 87 86.5
19/09/2019 20:16:04 73.46 77.87 79.41 79.6 79.4 78.9 86.5 88.1 88.58 86.4 87 86.5
19/09/2019 20:16:05 78.48 77.88 79.41 79.6 79.4 78.9 86.27 87.03 88.58 86.4 87 86.5
19/09/2019 20:16:06 77.36 78.51 79.41 79.6 79.4 78.9 87.31 87.45 88.58 86.4 87 86.5
19/09/2019 20:16:07 76.46 77.4 79.41 79.6 79.4 78.9 86.17 87.42 88.58 86.4 87 86.5
19/09/2019 20:16:08 77.87 77.53 79.41 79.6 79.4 78.9 87.07 86.88 88.58 86.4 87 86.5
19/09/2019 20:16:09 76.57 77.71 79.41 79.6 79.4 78.9 87.1 87.38 88.58 86.4 87 86.5
19/09/2019 20:16:10 74.18 77.02 79.41 79.5 79.4 78.9 86.47 87.27 88.58 86.4 87 86.5
19/09/2019 20:16:11 75.49 75.46 79.41 79.5 79.4 78.9 86.63 86.73 88.58 86.4 87 86.5
19/09/2019 20:16:12 74.64 75.68 79.41 79.6 79.4 78.9 85.13 86.76 88.58 86.4 87 86.5
19/09/2019 20:16:13 66.06 74.76 79.41 79.5 79.4 78.9 77.1 85.58 88.58 86.4 87 86.5
19/09/2019 20:16:14 63.55 71.3 79.41 79.5 79.4 78.9 76.72 82.17 88.58 86.4 87 86.5
19/09/2019 20:16:15 71.77 71.12 79.41 79.5 79.3 78.9 86.92 85.69 88.58 86.4 87 86.5
19/09/2019 20:16:16 71.58 71.87 79.41 79.5 79.3 78.9 85.76 86.58 88.58 86.4 87 86.5
19/09/2019 20:16:17 71.37 71.87 79.41 79.5 79.3 78.9 85.89 86.34 88.58 86.4 87 86.5
19/09/2019 20:16:18 69.07 72.08 79.41 79.5 79.3 78.9 81.82 86.63 88.58 86.4 87 86.5
19/09/2019 20:16:19 74.78 73.82 79.41 79.5 79.3 78.9 85.04 84.86 88.58 86.4 87 86.5
19/09/2019 20:16:20 72.6 73.47 79.41 79.5 79.3 78.9 85.39 85.41 88.58 86.4 87 86.5
19/09/2019 20:16:21 72.39 73.01 79.41 79.5 79.3 78.9 84.34 85.13 88.58 86.1 87 86.5
19/09/2019 20:16:22 73.71 73.6 79.41 79.5 79.3 78.9 84.09 85.02 88.58 86.1 87 86.5
19/09/2019 20:16:23 72.14 73.51 79.41 79.5 79.3 78.9 85.63 85.35 88.58 86.1 87 86.5
19/09/2019 20:16:24 72.93 73.32 79.41 79.5 79.3 78.9 85.38 85.76 88.58 86.1 87 86.5
19/09/2019 20:16:25 76.28 76.05 79.41 79.5 79.3 78.9 87.84 87.74 88.58 86.1 87 86.5
19/09/2019 20:16:26 72.62 75.11 79.41 79.4 79.3 78.9 84.25 86.79 88.58 86.1 87 86.5
19/09/2019 20:16:27 72.67 73.72 79.41 79.4 79.3 78.9 84.65 85.45 88.58 86.1 87 86.5
19/09/2019 20:16:28 74.81 74.29 79.41 79.4 79.3 78.9 87.03 86.39 88.58 86.1 87 86.5
19/09/2019 20:16:29 75 74.88 79.41 79.4 79.3 78.9 86.95 86.94 88.58 86.1 87 86.5
19/09/2019 20:16:30 73.31 74.9 79.41 79.4 79.3 78.9 85.49 86.65 88.58 86.1 87 86.5
19/09/2019 20:16:31 73.14 74.26 79.41 79.4 79.3 78.9 84.24 86.03 88.58 86.1 87 86.5
19/09/2019 20:16:32 73.91 73.84 79.41 79.4 79.2 78.9 83.33 84.94 88.41 86.1 87 86.5
19/09/2019 20:16:33 72.54 73.85 78.51 79.4 79.2 78.9 83.81 84.07 88.1 86.1 87 86.5
19/09/2019 20:16:34 74.31 74.01 78.51 79.4 79.2 78.9 87.49 86.49 87.74 86.1 86.9 86.5
19/09/2019 20:16:35 74.47 74.5 78.51 79.4 79.2 78.9 87.1 87 87.74 86 86.9 86.5
19/09/2019 20:16:36 76.73 76.21 77.71 79.4 79.2 78.9 88.71 88.31 88.31 86 86.9 86.5
19/09/2019 20:16:37 76.41 76.95 77.71 79.4 79.2 78.9 85.9 88.38 88.38 86 86.9 86.5
19/09/2019 20:16:38 76.71 76.76 77.71 79.4 79.2 78.9 87.09 87.14 88.38 86 86.9 86.5
19/09/2019 20:16:39 75.51 76.73 77.02 79.4 79.2 78.9 88.08 87.8 88.38 86.1 86.9 86.5
19/09/2019 20:16:40 77.78 77.55 77.55 79.4 79.2 78.9 87.75 87.92 88.38 86.1 86.9 86.5
19/09/2019 20:16:41 75.8 77.03 77.55 79.4 79.2 78.9 91.08 90.22 90.22 86.1 87 86.5
19/09/2019 20:16:42 79.5 79.06 79.06 79.4 79.2 78.9 88.46 90.17 90.22 86.1 87 86.5
19/09/2019 20:16:43 76.64 78.33 79.06 79.4 79.2 78.9 92.53 91.52 91.52 86.2 87 86.5
19/09/2019 20:16:44 76.18 77.28 79.06 79.4 79.2 78.9 91.85 91.99 91.99 86.2 87 86.5
19/09/2019 20:16:45 78.44 78.15 79.06 79.4 79.2 78.9 92.09 92.5 92.5 86.2 87 86.5
19/09/2019 20:16:46 78.88 78.71 79.06 79.4 79.2 78.9 91.2 92.03 92.5 86.3 87 86.5
19/09/2019 20:16:47 78.04 78.42 79.06 79.4 79.2 78.9 88.58 91.32 92.5 86.3 87 86.5
19/09/2019 20:16:48 77.84 78.99 79.06 79.3 79.2 78.9 86.63 89.75 92.5 86.3 87 86.5
19/09/2019 20:16:49 78.97 78.95 79.06 79.3 79.2 78.8 88.01 88.18 92.5 86.3 87 86.5
19/09/2019 20:16:50 75.9 78.87 79.06 79.3 79.2 78.8 86.35 88.08 92.5 86.3 87 86.5
19/09/2019 20:16:51 76.67 77.15 79.06 79.2 79.2 78.8 87.32 87.61 92.5 86.3 87 86.5
19/09/2019 20:16:52 75.67 76.93 79.06 79.2 79.2 78.8 88.48 88.26 92.5 86.3 87 86.5
19/09/2019 20:16:53 75.5 76.44 79.06 79 79.2 78.8 90.72 90.15 92.5 86.2 87 86.5
19/09/2019 20:16:54 74.67 75.88 79.06 78.8 79.2 78.8 86.93 90.23 92.5 86.2 87 86.5
19/09/2019 20:16:55 76.19 76.06 79.06 78.7 79.2 78.8 86.15 88.24 92.5 86.2 87 86.5
19/09/2019 20:16:56 75.46 75.89 79.06 78.7 79.2 78.8 85.94 87.03 92.5 86.2 87 86.5
19/09/2019 20:16:57 75.7 76.03 79.06 78.7 79.2 78.8 85.92 86.64 92.5 86.2 87 86.5
19/09/2019 20:16:58 75.45 75.98 79.06 78.6 79.2 78.8 86.23 86.5 92.5 86.2 87 86.5
19/09/2019 20:16:59 76.51 76.3 79.06 78.6 79.2 78.8 85.86 86.48 92.5 86.2 87 86.5
19/09/2019 20:17:00 77.69 77.57 79.06 78.6 79.2 78.8 85.77 86.13 92.5 86.2 87 86.5
19/09/2019 20:17:01 75.65 77.68 79.06 78.6 79.2 78.8 86.01 86.53 92.5 86.2 87 86.5
19/09/2019 20:17:02 76.31 76.52 79.06 78.6 79.2 78.8 85.81 85.89 92.5 86.2 87 86.5
19/09/2019 20:17:03 77.07 77.73 79.06 78.6 79.2 78.8 87.14 86.72 92.5 86.2 87 86.5
19/09/2019 20:17:04 76.07 76.61 79.06 78.6 79.2 78.8 85.56 86.64 92.5 86.2 87 86.5
19/09/2019 20:17:05 74.59 76.22 79.06 78.6 79.2 78.8 86.17 86.21 92.5 86.2 87 86.5
19/09/2019 20:17:06 73.36 75.34 79.06 78.6 79.2 78.8 84.25 86.09 92.5 86.2 87 86.5
19/09/2019 20:17:07 76.49 75.99 79.06 78.6 79.2 78.8 85.21 86.14 92.5 86.2 87 86.5
19/09/2019 20:17:08 75.44 75.65 79.06 78.6 79.2 78.8 86.32 85.88 92.5 86.2 87 86.5
19/09/2019 20:17:09 78.2 77.56 79.06 78.6 79.2 78.8 86.15 86.12 92.5 86.2 87 86.5
19/09/2019 20:17:10 75.46 77.68 79.06 78.6 79.2 78.8 85.67 86.31 92.5 86.2 87 86.5
19/09/2019 20:17:11 76.84 76.92 79.06 78.6 79.2 78.8 88.35 87.67 92.5 86.2 87 86.5
19/09/2019 20:17:12 74.34 76.91 78.99 78.5 79.2 78.8 85.42 87.39 92.5 86.2 87 86.5
19/09/2019 20:17:13 74.75 75.47 78.99 78.5 79.2 78.8 84.28 86.37 92.5 86.2 87 86.5
19/09/2019 20:17:14 76.06 76.17 78.99 78.5 79.2 78.8 86.08 85.87 92.5 86.2 87 86.5
19/09/2019 20:17:15 75.3 75.51 78.99 78.5 79.2 78.8 85.08 85.9 92.03 86.2 87 86.5
19/09/2019 20:17:16 76.95 76.68 78.99 78.5 79.2 78.8 86.03 85.85 91.32 86.2 87 86.5
19/09/2019 20:17:17 73.97 76.31 78.99 78.5 79.2 78.8 86.06 86.69 90.23 86.2 87 86.5
19/09/2019 20:17:18 75.07 75.33 78.95 78.5 79.2 78.8 85.28 85.77 90.23 86.2 87 86.5
19/09/2019 20:17:19 76.12 76.12 78.87 78.5 79.2 78.8 84.72 85.53 90.23 86.2 87 86.5
19/09/2019 20:17:20 75.08 76.03 77.73 78.5 79.2 78.8 84.97 85.32 90.23 86.2 87 86.5
19/09/2019 20:17:21 76.02 76.03 77.73 78.5 79.2 78.8 86 85.88 90.23 86.2 86.9 86.5
19/09/2019 20:17:22 75.9 76.08 77.73 78.5 79.2 78.8 88.74 87.95 90.23 86.2 86.9 86.5
19/09/2019 20:17:23 76.63 76.72 77.73 78.5 79.2 78.8 86.02 88.01 90.23 86.2 86.9 86.5
19/09/2019 20:17:24 76.44 77.17 77.73 78.5 79.1 78.8 84.89 86.63 88.24 86.2 86.9 86.5
19/09/2019 20:17:25 75.16 76.54 77.73 78.5 79.1 78.8 84.87 85.49 88.01 86.1 86.9 86.5
19/09/2019 20:17:26 75.31 75.81 77.73 78.4 79.1 78.8 85.42 85.51 88.01 86.1 86.9 86.5
19/09/2019 20:17:27 74.89 75.78 77.73 78.3 79.1 78.8 85.31 85.81 88.01 86 86.9 86.5
19/09/2019 20:17:28 79.19 78.71 78.71 78.3 79.1 78.8 86.69 86.75 88.01 86 86.9 86.5
19/09/2019 20:17:29 73.98 77.9 78.71 78.3 79.1 78.8 83.53 86.12 88.01 86 86.9 86.5
19/09/2019 20:17:30 77.51 77.25 78.71 78.3 79.1 78.8 84.36 85.15 88.01 86 86.9 86.5
19/09/2019 20:17:31 78.34 78.03 78.71 78.3 79.1 78.8 86.71 86.15 88.01 86 86.9 86.5
19/09/2019 20:17:32 78.51 78.45 78.71 78.3 79.1 78.8 86.98 86.95 88.01 86 86.9 86.5
19/09/2019 20:17:33 78.15 78.84 78.84 78.3 79.1 78.8 86.79 87.8 88.01 86 86.9 86.5
19/09/2019 20:17:34 77.91 78.28 78.84 78.2 79.1 78.8 87.65 87.53 88.01 86 86.9 86.5
19/09/2019 20:17:35 76.7 77.95 78.84 78.2 79.1 78.8 85.37 87.08 88.01 86 86.9 86.5
19/09/2019 20:17:36 78.78 78.75 78.84 78.2 79.1 78.8 84.45 86.38 88.01 86 86.9 86.5
19/09/2019 20:17:37 77.17 78.19 78.84 78.2 79.1 78.8 86.82 86.32 88.01 86 86.9 86.5
19/09/2019 20:17:38 81.21 80.45 80.45 78.2 79.1 78.8 87.08 86.83 88.01 86 86.9 86.5
19/09/2019 20:17:39 83.62 82.9 82.9 78.3 79.1 78.8 88.1 87.81 88.01 86 86.9 86.5
19/09/2019 20:17:40 79.2 82.67 82.9 78.3 79.1 78.8 86.47 87.97 88.01 86 86.9 86.5
19/09/2019 20:17:41 78.91 80.61 82.9 78.2 79.1 78.8 85.48 86.81 88.01 86 86.9 86.5
19/09/2019 20:17:42 78.76 80.47 82.9 78.2 79.1 78.8 85.99 86.32 88.01 86 86.9 86.5
19/09/2019 20:17:43 77.74 78.91 82.9 78.2 79.1 78.8 86.39 86.68 88.01 86 86.9 86.5
19/09/2019 20:17:44 78.74 78.84 82.9 78.2 79.1 78.8 85.78 86.23 88.01 86 86.9 86.5
19/09/2019 20:17:45 75.49 78.88 82.9 78.2 79.1 78.8 84.35 86.1 88.01 86 86.9 86.5
19/09/2019 20:17:46 77.02 77.25 82.9 78.2 79.1 78.8 86.08 86.57 88.01 86 86.9 86.5
19/09/2019 20:17:47 76.09 77.1 82.9 78.2 79.1 78.8 85.13 85.31 88.01 86 86.9 86.5
19/09/2019 20:17:48 77.26 77.05 82.9 78.1 79.1 78.8 86.13 85.96 88.01 86 86.9 86.5
19/09/2019 20:17:49 77.03 77.13 82.9 78.1 79.1 78.8 84.97 85.98 88.01 86 86.9 86.5
19/09/2019 20:17:50 75.63 77.15 82.9 78.1 79.1 78.8 85.64 85.69 88.01 86 86.9 86.5
19/09/2019 20:17:51 76.92 76.67 82.9 78.1 79.1 78.8 85.88 85.96 88.01 86 86.9 86.5
19/09/2019 20:17:52 77.51 77.66 82.9 78.1 79.1 78.8 83.41 85.73 88.01 86 86.9 86.5
19/09/2019 20:17:53 76.45 77.28 82.9 78.1 79.1 78.8 85.13 85.24 87.97 86 86.9 86.5
19/09/2019 20:17:54 76.97 77.1 82.9 78.1 79.1 78.8 85.39 85.41 87.97 86 86.9 86.5
19/09/2019 20:17:55 79.15 78.96 82.9 78.1 79.1 78.8 86.79 86.67 87.97 86 86.9 86.5
19/09/2019 20:17:56 75.38 78.34 82.9 78.1 79.1 78.8 86.42 86.95 87.97 86 86.9 86.5
19/09/2019 20:17:57 79.84 79.22 82.9 78.1 79.1 78.8 83.98 86.1 87.97 86 86.9 86.5
19/09/2019 20:17:58 78.13 79.94 82.9 78 79.1 78.8 85.52 85.55 87.97 86 86.9 86.5
19/09/2019 20:17:59 82.99 82.03 82.9 78.1 79.1 78.8 87.6 87 87.97 86 86.9 86.5
19/09/2019 20:18:00 81.58 82.57 82.9 78.1 79.1 78.8 88.26 87.97 87.97 86 86.9 86.5
19/09/2019 20:18:01 81.14 82.35 82.9 78 79 78.8 88.28 88.29 88.29 85.9 86.9 86.5
19/09/2019 20:18:02 78.25 80.83 82.9 77.8 79 78.8 88.09 88.17 88.29 85.9 86.9 86.5
19/09/2019 20:18:03 80.47 80.41 82.9 77.7 79 78.8 89.69 89.22 89.22 85.9 86.9 86.5
19/09/2019 20:18:04 77.85 79.95 82.9 77.7 79 78.8 90.7 90.21 90.21 85.9 86.9 86.5
19/09/2019 20:18:05 78.78 79.33 82.9 77.7 79 78.8 90.23 90.57 90.57 85.9 86.9 86.5
19/09/2019 20:18:06 81.97 81.23 82.9 77.2 79 78.8 92.04 91.62 91.62 85.9 86.9 86.5
19/09/2019 20:18:07 83.36 83.06 83.06 77.1 79 78.8 91.52 91.63 91.63 85.9 86.9 86.5
19/09/2019 20:18:08 79.84 83.13 83.13 77 79 78.8 88.31 91.49 91.63 85.9 86.9 86.5
19/09/2019 20:18:09 76.41 81.43 83.13 77 79 78.8 87.74 89.92 91.63 85.9 86.9 86.5
19/09/2019 20:18:10 78.02 78.85 83.13 76.9 79 78.8 86.6 88.51 91.63 85.9 86.9 86.5
19/09/2019 20:18:11 78.19 79.21 83.13 76.9 79 78.8 85.67 87.45 91.63 85.8 86.9 86.5
19/09/2019 20:18:12 77.49 78.76 83.13 76.9 79 78.8 86.79 87.11 91.63 85.7 86.9 86.5
19/09/2019 20:18:13 77.86 78.13 83.13 76.9 79 78.8 86.37 86.61 91.63 85.7 86.9 86.5
19/09/2019 20:18:14 79.01 79.29 83.13 76.9 79 78.8 86.31 86.67 91.63 85.7 86.9 86.5
19/09/2019 20:18:15 75.19 78.33 83.13 76.9 79 78.8 84.34 86.42 91.63 85.7 86.9 86.5
19/09/2019 20:18:16 75.14 76.49 83.13 76.9 79 78.8 85.53 85.72 91.63 85.7 86.9 86.5
19/09/2019 20:18:17 74.37 75.84 83.13 76.9 79 78.8 84.74 85.25 91.63 85.6 86.9 86.5
19/09/2019 20:18:18 84.35 83.13 83.13 76.9 79 78.8 88.31 87.57 91.63 85.7 86.9 86.5
19/09/2019 20:18:19 80.23 82.77 83.13 77 79 78.8 86.78 87.54 91.63 85.7 86.9 86.5
19/09/2019 20:18:20 75.77 81.27 83.13 76.9 79 78.8 87.06 87.24 91.63 85.7 86.9 86.5
19/09/2019 20:18:21 76.74 78.63 83.13 76.9 79 78.8 85.78 87.4 91.63 85.7 86.9 86.5
19/09/2019 20:18:22 77.88 78.21 83.13 76.9 79 78.8 85.49 86.35 91.63 85.7 86.9 86.5
19/09/2019 20:18:23 78.93 79.13 83.13 76.9 79 78.8 85.88 86.21 91.63 85.7 86.9 86.5
19/09/2019 20:18:24 76.41 78.41 83.13 76.9 79 78.8 85.47 85.79 91.63 85.7 86.9 86.5
19/09/2019 20:18:25 76.21 77.35 83.13 76.9 79 78.8 85.11 85.72 91.63 85.7 86.9 86.5
19/09/2019 20:18:26 76.01 77.04 83.13 76.9 79 78.8 85.9 85.92 91.63 85.7 86.9 86.5
19/09/2019 20:18:27 75.01 76.09 83.13 76.9 79 78.8 84 85.7 91.63 85.7 86.9 86.5
19/09/2019 20:18:28 74.98 75.7 83.13 76.8 79 78.8 83.51 85.24 91.63 85.7 86.9 86.5
19/09/2019 20:18:29 76.76 76.14 83.13 76.8 79 78.8 85.79 85.16 91.63 85.7 86.9 86.5
19/09/2019 20:18:30 76.19 76.4 83.13 76.8 79 78.8 85.91 85.84 91.63 85.7 86.9 86.5
19/09/2019 20:18:31 77.94 77.51 83.13 76.8 79 78.8 88.34 87.73 91.63 85.7 86.9 86.5
19/09/2019 20:18:32 77.31 77.8 83.13 76.7 79 78.8 88.59 88.61 91.63 85.7 86.9 86.5
19/09/2019 20:18:33 73.04 77.22 83.13 76.7 79 78.8 84.19 88.1 91.63 85.7 86.9 86.5
19/09/2019 20:18:34 72.16 74.93 83.13 76.7 79 78.8 83.36 85.98 91.63 85.7 86.9 86.5
19/09/2019 20:18:35 72.99 73.49 83.13 76.7 79.1 78.8 86.58 86.11 91.63 85.7 86.9 86.5
19/09/2019 20:18:36 72.73 73.09 83.13 76.6 79.1 78.8 85.96 86.24 91.63 85.7 86.9 86.5
19/09/2019 20:18:37 73.41 73.37 83.13 76.6 79.1 78.8 87.15 87.02 91.49 85.7 86.9 86.5
19/09/2019 20:18:38 73.06 73.47 83.13 76.6 79.1 78.7 85.37 87.26 89.92 85.7 86.9 86.5
19/09/2019 20:18:39 77.63 76.88 83.13 76.6 79.1 78.7 82.45 85.67 88.61 85.7 86.9 86.5
19/09/2019 20:18:40 70.22 75.84 83.13 76.6 79.1 78.7 81.33 83.79 88.61 85.7 86.9 86.5
19/09/2019 20:18:41 75.67 75.35 83.13 76.6 79 78.7 86.55 85.54 88.61 85.7 86.9 86.5
19/09/2019 20:18:42 76.68 76.5 83.13 76.6 79 78.7 85.96 85.98 88.61 85.7 86.9 86.5
19/09/2019 20:18:43 77.11 76.95 83.13 76.5 79 78.7 85.28 86.01 88.61 85.7 86.9 86.5
19/09/2019 20:18:44 76.4 77.3 83.13 76.5 79 78.7 87.15 87.19 88.61 85.7 86.9 86.5
19/09/2019 20:18:45 77.37 77.28 83.13 76.5 79 78.7 86.76 86.89 88.61 85.7 86.9 86.5
19/09/2019 20:18:46 80.87 80.53 83.13 76.5 79 78.7 86.88 86.99 88.61 85.7 86.9 86.5
19/09/2019 20:18:47 76.82 80 83.13 76.5 79 78.7 86.57 87.07 88.61 85.7 86.9 86.5
19/09/2019 20:18:48 76.01 78.25 82.77 76.5 79 78.7 85.22 86.83 88.61 85.7 86.9 86.5
19/09/2019 20:18:49 75.57 76.68 81.27 76.5 79 78.7 85.82 86 88.61 85.7 86.9 86.5
19/09/2019 20:18:50 74.54 76.17 80.53 76.5 79 78.7 84.02 85.65 88.61 85.7 86.9 86.5
19/09/2019 20:18:51 74.81 75.59 80.53 76.5 79 78.7 83.93 85.15 88.61 85.7 86.9 86.5
19/09/2019 20:18:52 78.46 77.47 80.53 76.5 79 78.7 86.07 85.57 88.61 85.7 86.9 86.5
19/09/2019 20:18:53 75.65 77.47 80.53 76.5 79 78.7 85 85.57 88.61 85.7 86.9 86.5
19/09/2019 20:18:54 75.33 76.39 80.53 76.5 79 78.7 85.35 85.5 88.61 85.7 86.9 86.5
19/09/2019 20:18:55 76.72 76.46 80.53 76.5 79 78.7 84.99 85.36 88.61 85.7 86.9 86.5
19/09/2019 20:18:56 76.04 76.94 80.53 76.5 78.9 78.7 84.34 85.24 88.61 85.7 86.9 86.5
19/09/2019 20:18:57 77.49 77.17 80.53 76.5 78.9 78.7 84.73 84.94 88.61 85.7 86.9 86.5
19/09/2019 20:18:58 76.8 77.22 80.53 76.5 78.9 78.7 86.03 85.7 88.61 85.7 86.9 86.5
19/09/2019 20:18:59 76.39 77.43 80.53 76.5 78.9 78.7 84.9 85.46 88.61 85.7 86.9 86.5
19/09/2019 20:19:00 74.25 76.5 80.53 76.5 78.9 78.7 82.42 85.24 88.61 85.7 86.9 86.5
19/09/2019 20:19:01 76.82 76.97 80.53 76.5 78.9 78.7 82.98 83.77 88.61 85.7 86.9 86.5
19/09/2019 20:19:02 73.54 76.27 80.53 76.5 78.9 78.7 83.2 83.55 88.1 85.7 86.9 86.5
19/09/2019 20:19:03 74.29 74.96 80.53 76.5 78.9 78.7 81.71 83.19 87.26 85.7 86.9 86.5
19/09/2019 20:19:04 75.37 75.43 80.53 76.5 78.9 78.7 83.54 83.47 87.26 85.7 86.9 86.5
19/09/2019 20:19:05 75.59 75.62 80.53 76.5 78.9 78.7 84.49 84.58 87.26 85.7 86.9 86.5
19/09/2019 20:19:06 74.52 75.31 80.53 76.5 78.9 78.7 83.45 83.97 87.26 85.7 86.9 86.5
19/09/2019 20:19:07 71.66 74.87 80.53 76.5 78.9 78.7 80.13 84.06 87.26 85.7 86.9 86.5
19/09/2019 20:19:08 72.43 72.86 80.53 76.5 78.9 78.7 78.57 81.56 87.19 85.7 86.9 86.5
19/09/2019 20:19:09 72.56 73.1 80.53 76.5 78.9 78.7 76.82 80.07 87.19 85.7 86.9 86.5
19/09/2019 20:19:10 74.18 73.72 80.53 76.5 78.9 78.7 77.78 78.31 87.19 85.7 86.9 86.5
19/09/2019 20:19:11 73.13 74.6 80.53 76.5 78.9 78.7 78.54 78.73 87.19 85.7 86.8 86.5
19/09/2019 20:19:12 68.07 72.92 80.53 76.5 78.9 78.7 78.35 78.47 87.19 85.7 86.8 86.5
19/09/2019 20:19:13 67.72 70.54 80.53 76.5 78.9 78.7 75.9 78.37 87.19 85.7 86.8 86.5
19/09/2019 20:19:14 67.59 69.81 80.53 76.4 78.9 78.7 75.65 76.96 87.07 85.7 86.8 86.5
19/09/2019 20:19:15 64.42 67.67 80.53 76.4 78.8 78.7 75.08 76.16 87.07 85.7 86.8 86.5
19/09/2019 20:19:16 68.02 67.74 80 76.4 78.8 78.7 76.22 76.15 87.07 85.6 86.8 86.5
19/09/2019 20:19:17 74.47 73.07 78.25 76.4 78.8 78.7 80.88 79.98 86.83 85.6 86.8 86.5
19/09/2019 20:19:18 74.57 74.07 77.47 76.4 78.8 78.7 84.78 83.48 86 85.6 86.8 86.5
19/09/2019 20:19:19 75.11 74.92 77.47 76.4 78.8 78.7 84.48 84.23 85.7 85.6 86.8 86.5
19/09/2019 20:19:20 76.43 76.19 77.47 76.4 78.8 78.7 84.25 84.52 85.7 85.5 86.8 86.5
19/09/2019 20:19:21 74.44 75.88 77.47 76.4 78.8 78.7 84.76 84.7 85.7 85.5 86.7 86.5
19/09/2019 20:19:22 74.52 75.25 77.47 76.4 78.8 78.7 83.96 84.65 85.7 85.5 86.7 86.5
19/09/2019 20:19:23 74.95 75.29 77.43 76.4 78.8 78.7 84.29 84.68 85.7 85.5 86.7 86.5
19/09/2019 20:19:24 75.48 75.58 77.43 76.4 78.8 78.7 84.84 84.66 85.7 85.5 86.7 86.5
19/09/2019 20:19:25 74.67 75.93 77.43 76.4 78.8 78.7 85.01 85.65 85.7 85.5 86.7 86.5
19/09/2019 20:19:26 78.42 77.94 77.94 76.4 78.8 78.7 83.87 84.55 85.7 85.5 86.7 86.5
19/09/2019 20:19:27 72.92 77.88 77.94 76.4 78.8 78.7 82.39 84.19 85.7 85.5 86.7 86.5
19/09/2019 20:19:28 71.59 75.52 77.94 76.4 78.8 78.7 82.96 83.22 85.65 85.5 86.7 86.5
19/09/2019 20:19:29 72.51 73.72 77.94 76.4 78.8 78.7 85.2 84.83 85.65 85.5 86.7 86.5
19/09/2019 20:19:30 73.52 73.34 77.94 76.3 78.8 78.7 86.12 85.66 85.66 85.5 86.7 86.5
19/09/2019 20:19:31 73.25 73.38 77.94 76.3 78.8 78.6 84.26 85.55 85.66 85.5 86.7 86.5
19/09/2019 20:19:32 74.73 74.44 77.94 76.3 78.8 78.6 86.99 86.61 86.61 85.5 86.7 86.5
19/09/2019 20:19:33 76.58 75.94 77.94 76.3 78.8 78.6 87.48 87.2 87.2 85.6 86.7 86.5
19/09/2019 20:19:34 79.59 78.86 78.86 76.3 78.8 78.6 87.92 87.91 87.91 85.6 86.7 86.5
19/09/2019 20:19:35 77.58 78.45 78.86 76.4 78.8 78.6 86.92 87.67 87.91 85.6 86.7 86.5
19/09/2019 20:19:36 77.25 78.44 78.86 76.4 78.8 78.6 88.67 88.6 88.6 85.6 86.7 86.5
19/09/2019 20:19:37 73.79 77.45 78.86 76.3 78.8 78.6 85.1 88.26 88.6 85.6 86.7 86.5
19/09/2019 20:19:38 74.35 75.57 78.86 76.3 78.8 78.6 84.15 86.6 88.6 85.6 86.7 86.5
19/09/2019 20:19:39 74.8 75.25 78.86 76.3 78.8 78.6 85.1 85.69 88.6 85.6 86.7 86.5
19/09/2019 20:19:40 76.11 75.74 78.86 76.3 78.8 78.6 85.57 85.49 88.6 85.6 86.7 86.5
19/09/2019 20:19:41 75.66 75.85 78.86 76.3 78.8 78.6 83.84 85.42 88.6 85.6 86.7 86.5
19/09/2019 20:19:42 75.39 76.01 78.86 76.3 78.8 78.6 83.72 84.51 88.6 85.6 86.7 86.5
19/09/2019 20:19:43 72.77 75.55 78.86 76.3 78.8 78.6 84.02 84.5 88.6 85.6 86.7 86.5
19/09/2019 20:19:44 74.2 74.46 78.86 76.3 78.8 78.6 85.23 85.05 88.6 85.6 86.7 86.5
19/09/2019 20:19:45 76.59 76.33 78.86 76.3 78.8 78.6 85.85 85.94 88.6 85.6 86.7 86.5
19/09/2019 20:19:46 81.64 80.29 80.29 76.3 78.8 78.6 84.77 85.47 88.6 85.6 86.7 86.5
19/09/2019 20:19:47 78.48 80.29 80.29 76.4 78.7 78.6 84.24 84.97 88.6 85.6 86.7 86.5
19/09/2019 20:19:48 72.22 78.92 80.29 76.3 78.7 78.6 82.05 84.64 88.6 85.6 86.6 86.5
19/09/2019 20:19:49 75.71 76.23 80.29 76.3 78.7 78.6 83.36 83.5 88.6 85.6 86.6 86.5
19/09/2019 20:19:50 78.14 77.68 80.29 76.4 78.7 78.6 86.04 85.3 88.6 85.6 86.6 86.5
19/09/2019 20:19:51 75.66 77.44 80.29 76.4 78.7 78.6 85.18 86.12 88.6 85.6 86.6 86.5
19/09/2019 20:19:52 71.99 76.13 80.29 76.3 78.7 78.6 77.27 84.86 88.6 85.6 86.6 86.5
19/09/2019 20:19:53 75.72 75.2 80.29 76.3 78.7 78.6 82.05 82.13 88.6 85.6 86.6 86.5
19/09/2019 20:19:54 75.37 75.55 80.29 76.3 78.7 78.6 82.53 82.36 88.6 85.6 86.6 86.5
19/09/2019 20:19:55 75.01 75.47 80.29 76.3 78.7 78.6 81.78 82.32 88.6 85.6 86.6 86.5
19/09/2019 20:19:56 74.43 75.14 80.29 76.3 78.7 78.6 82.73 82.76 88.6 85.6 86.6 86.5
19/09/2019 20:19:57 74.33 74.69 80.29 76.3 78.7 78.6 85.03 84.43 88.6 85.6 86.6 86.5
19/09/2019 20:19:58 76.93 76.27 80.29 76.3 78.7 78.6 83.98 84.48 88.6 85.6 86.6 86.5
19/09/2019 20:19:59 76.57 76.6 80.29 76.3 78.7 78.6 83.52 84.46 88.6 85.6 86.6 86.5
19/09/2019 20:20:00 76.22 76.58 80.29 76.3 78.7 78.6 83.94 84.22 88.6 85.6 86.6 86.5
19/09/2019 20:20:01 76.6 76.69 80.29 76.3 78.7 78.6 84.72 84.65 88.6 85.6 86.6 86.5
19/09/2019 20:20:02 76.68 76.9 80.29 76.3 78.7 78.6 83.7 84.59 88.6 85.6 86.6 86.5
19/09/2019 20:20:03 76.12 77.01 80.29 76.3 78.7 78.6 84.42 84.63 88.6 85.6 86.5 86.5
19/09/2019 20:20:04 76.39 76.76 80.29 76.3 78.7 78.6 83.66 84.47 88.6 85.6 86.5 86.5
19/09/2019 20:20:05 76.33 76.63 80.29 76.3 78.7 78.6 85.01 84.79 88.6 85.6 86.5 86.5
19/09/2019 20:20:06 75.68 76.23 80.29 76.3 78.7 78.6 85.82 85.62 88.26 85.6 86.5 86.5
19/09/2019 20:20:07 76.99 77.11 80.29 76.3 78.7 78.6 84.91 85.61 86.6 85.6 86.5 86.5
19/09/2019 20:20:08 76.95 77.25 80.29 76.3 78.7 78.6 84.21 85.09 86.12 85.6 86.5 86.5
19/09/2019 20:20:09 77 77.08 80.29 76.3 78.7 78.6 84.25 85.16 86.12 85.6 86.5 86.5
19/09/2019 20:20:10 77.75 77.81 80.29 76.3 78.7 78.6 84.88 84.97 86.12 85.6 86.5 86.5
19/09/2019 20:20:11 77.58 78.07 80.29 76.3 78.7 78.6 84.37 84.82 86.12 85.6 86.5 86.5
19/09/2019 20:20:12 75.82 77.35 80.29 76.3 78.7 78.6 83.54 84.44 86.12 85.6 86.5 86.5
19/09/2019 20:20:13 78.83 78.17 80.29 76.3 78.7 78.6 85.02 84.64 86.12 85.6 86.5 86.5
19/09/2019 20:20:14 74.79 78.04 80.29 76.3 78.7 78.6 84.45 84.92 86.12 85.6 86.5 86.5
19/09/2019 20:20:15 77.7 77.49 80.29 76.3 78.7 78.6 84.82 84.87 86.12 85.6 86.5 86.5
19/09/2019 20:20:16 74.68 77.41 80.29 76.3 78.7 78.6 83.13 84.63 86.12 85.6 86.5 86.5
19/09/2019 20:20:17 74.23 76.04 78.92 76.3 78.7 78.6 82.27 83.75 86.12 85.7 86.5 86.5
19/09/2019 20:20:18 73.97 75.07 78.17 76.3 78.7 78.6 83.66 83.49 86.12 85.6 86.5 86.5
19/09/2019 20:20:19 75.69 75.52 78.17 76.3 78.7 78.6 87.1 86.33 86.33 85.7 86.5 86.5
19/09/2019 20:20:20 75.79 76.13 78.17 76.3 78.7 78.6 84.52 86.38 86.38 85.7 86.5 86.5
19/09/2019 20:20:21 76.07 76.09 78.17 76.3 78.7 78.6 84 85.08 86.38 85.7 86.5 86.5
19/09/2019 20:20:22 76.34 76.41 78.17 76.3 78.7 78.6 84.17 84.56 86.38 85.7 86.5 86.5
19/09/2019 20:20:23 74.79 76.05 78.17 76.3 78.7 78.6 84.24 84.59 86.38 85.7 86.5 86.5
19/09/2019 20:20:24 77.37 76.97 78.17 76.4 78.7 78.6 86.12 85.72 86.38 85.7 86.5 86.5
19/09/2019 20:20:25 77.85 77.79 78.17 76.4 78.7 78.6 86.79 86.5 86.5 85.7 86.5 86.5
19/09/2019 20:20:26 75.74 77.34 78.17 76.4 78.7 78.6 85.43 86.58 86.58 85.7 86.5 86.5
19/09/2019 20:20:27 76.06 76.61 78.17 76.4 78.7 78.6 85.14 86.11 86.58 85.7 86.5 86.5
19/09/2019 20:20:28 76.13 76.45 78.17 76.4 78.7 78.6 85.27 85.44 86.58 85.7 86.5 86.5
19/09/2019 20:20:29 75.36 76.49 78.17 76.4 78.7 78.6 86.62 86.21 86.58 85.7 86.5 86.5
19/09/2019 20:20:30 74.81 75.37 78.17 76.4 78.7 78.6 86.74 86.89 86.89 85.7 86.5 86.5
19/09/2019 20:20:31 76.82 76.9 78.17 76.4 78.7 78.6 84.82 86.41 86.89 85.7 86.5 86.5
19/09/2019 20:20:32 76.07 76.36 78.17 76.4 78.7 78.6 87.22 86.68 86.89 85.7 86.5 86.5
19/09/2019 20:20:33 75.36 76.18 78.17 76.4 78.7 78.6 83.91 86.52 86.89 85.8 86.5 86.5
19/09/2019 20:20:34 75.45 75.92 78.17 76.4 78.7 78.6 84.95 85.2 86.89 85.8 86.5 86.5
19/09/2019 20:20:35 75.85 76.07 78.17 76.4 78.7 78.6 85.95 85.68 86.89 85.8 86.5 86.5
19/09/2019 20:20:36 75.43 75.77 78.17 76.4 78.7 78.6 85.31 85.67 86.89 85.8 86.5 86.5
19/09/2019 20:20:37 74.97 76.54 78.17 76.4 78.7 78.6 85.7 86.41 86.89 85.8 86.5 86.5
19/09/2019 20:20:38 72.15 74.85 78.17 76.4 78.7 78.6 84.6 85.36 86.89 85.8 86.5 86.5
19/09/2019 20:20:39 74.53 74.35 78.17 76.4 78.7 78.6 85.02 85.26 86.89 85.8 86.5 86.5
19/09/2019 20:20:40 75.69 75.35 78.17 76.4 78.7 78.6 84.61 85.2 86.89 85.8 86.5 86.5
19/09/2019 20:20:41 73.6 75.14 78.17 76.4 78.7 78.6 82.42 84.6 86.89 85.8 86.5 86.5
19/09/2019 20:20:42 75.82 75.69 78.17 76.4 78.7 78.6 84.38 84.26 86.89 85.8 86.5 86.5
19/09/2019 20:20:43 74.04 75.76 78.04 76.4 78.7 78.5 85.01 85.06 86.89 85.8 86.5 86.5
19/09/2019 20:20:44 72.21 74.58 77.79 76.4 78.7 78.5 84.22 84.77 86.89 85.9 86.5 86.5
19/09/2019 20:20:45 76.39 75.61 77.79 76.5 78.7 78.5 84.04 84.67 86.89 85.9 86.5 86.5
19/09/2019 20:20:46 76.91 76.8 77.79 76.5 78.7 78.5 83.26 83.97 86.89 85.9 86.5 86.5
19/09/2019 20:20:47 76.79 77.05 77.79 76.5 78.7 78.5 83.26 83.79 86.89 85.9 86.5 86.5
19/09/2019 20:20:48 74.85 76.76 77.79 76.5 78.7 78.5 84.61 84.68 86.89 85.9 86.5 86.5
19/09/2019 20:20:49 76.64 76.45 77.79 76.5 78.7 78.5 84.56 84.81 86.89 85.9 86.5 86.5
19/09/2019 20:20:50 83.93 83.18 83.18 76.6 78.7 78.5 87.26 86.77 86.89 85.9 86.5 86.5
19/09/2019 20:20:51 85.02 84.83 84.83 76.7 78.7 78.5 88.23 87.91 87.91 85.9 86.5 86.5
19/09/2019 20:20:52 86.77 86.48 86.48 76.8 78.7 78.5 89.3 89.1 89.1 86 86.5 86.5
19/09/2019 20:20:53 82.45 85.76 86.48 76.9 78.7 78.5 86.61 88.54 89.1 86 86.5 86.5
19/09/2019 20:20:54 79.01 83.72 86.48 76.9 78.7 78.5 85.35 87.33 89.1 86 86.5 86.5
19/09/2019 20:20:55 75.42 81.23 86.48 76.9 78.7 78.5 83.62 86.21 89.1 86 86.5 86.5
19/09/2019 20:20:56 74.31 78.41 86.48 76.9 78.7 78.5 83.03 84.66 89.1 86 86.5 86.5
19/09/2019 20:20:57 76.11 76.92 86.48 76.9 78.7 78.5 83.74 84.02 89.1 86 86.5 86.5
19/09/2019 20:20:58 75.35 76.09 86.48 76.9 78.7 78.5 84.26 84.23 89.1 86 86.5 86.5
19/09/2019 20:20:59 75.74 76.01 86.48 76.9 78.7 78.5 85.71 85.25 89.1 86 86.5 86.4
19/09/2019 20:21:00 73.78 75.78 86.48 76.9 78.7 78.5 82.79 85.1 89.1 86 86.5 86.4
19/09/2019 20:21:01 74.11 74.84 86.48 76.9 78.7 78.5 84.53 84.69 89.1 86 86.5 86.4
19/09/2019 20:21:02 75.37 75.09 86.48 76.9 78.7 78.5 84.39 84.47 89.1 85.9 86.5 86.4
19/09/2019 20:21:03 74.23 75.15 86.48 76.9 78.7 78.5 84 84.4 89.1 85.9 86.5 86.4
19/09/2019 20:21:04 74.14 74.6 86.48 76.9 78.7 78.5 84.6 84.76 89.1 85.9 86.5 86.4
19/09/2019 20:21:05 76.21 75.83 86.48 76.9 78.7 78.5 85.12 84.91 89.1 85.9 86.5 86.4
19/09/2019 20:21:06 74.69 76.21 86.48 76.9 78.7 78.5 84.35 84.96 89.1 85.9 86.5 86.4
19/09/2019 20:21:07 74.16 74.92 86.48 76.9 78.7 78.5 85.42 85.36 89.1 85.9 86.5 86.4
19/09/2019 20:21:08 75.3 75.73 86.48 76.8 78.7 78.5 84.61 85.42 89.1 85.9 86.5 86.4
19/09/2019 20:21:09 74.45 74.92 86.48 76.8 78.7 78.5 84.65 84.88 89.1 85.9 86.5 86.4
19/09/2019 20:21:10 74.39 74.7 86.48 76.8 78.7 78.5 84.13 84.96 89.1 85.9 86.5 86.4
19/09/2019 20:21:11 74.08 74.4 86.48 76.8 78.7 78.5 85.5 85.24 89.1 85.9 86.5 86.4
19/09/2019 20:21:12 75.19 75 86.48 76.8 78.7 78.5 84.62 85.67 89.1 85.9 86.5 86.4
19/09/2019 20:21:13 75.93 75.86 86.48 76.8 78.7 78.5 83.07 84.57 89.1 85.9 86.5 86.4
19/09/2019 20:21:14 73.77 75.32 86.48 76.9 78.7 78.5 82.82 83.78 89.1 85.9 86.5 86.4
19/09/2019 20:21:15 75.69 75.47 86.48 76.9 78.7 78.5 83.71 83.69 89.1 85.9 86.5 86.4
19/09/2019 20:21:16 77.8 77.05 86.48 76.9 78.7 78.5 84.43 84.26 89.1 85.9 86.5 86.4
19/09/2019 20:21:17 75.27 77.06 86.48 76.9 78.7 78.5 85.1 85.16 89.1 85.9 86.5 86.4
19/09/2019 20:21:18 76.75 76.8 86.48 76.9 78.7 78.5 85.07 85.49 89.1 85.9 86.5 86.4
19/09/2019 20:21:19 76.28 76.61 86.48 76.9 78.7 78.5 84.64 85.28 89.1 85.9 86.5 86.4
19/09/2019 20:21:20 76.57 76.83 86.48 76.9 78.7 78.5 84.76 84.95 89.1 85.9 86.5 86.4
19/09/2019 20:21:21 78.1 77.91 86.48 76.9 78.7 78.5 84.83 85.29 89.1 85.9 86.5 86.4
19/09/2019 20:21:22 76.3 78.33 85.76 76.9 78.7 78.5 83.2 84.77 88.54 85.9 86.5 86.4
19/09/2019 20:21:23 77.78 77.47 83.72 76.9 78.7 78.5 85.65 85.15 87.33 85.9 86.5 86.4
19/09/2019 20:21:24 79.06 79 81.23 77 78.7 78.5 84.74 85.12 86.21 85.9 86.5 86.4
19/09/2019 20:21:25 76.18 78.89 79 77 78.7 78.5 84.22 85.56 85.67 85.9 86.5 86.4
19/09/2019 20:21:26 75.92 77.4 79 77 78.7 78.5 81.81 84.35 85.67 85.9 86.5 86.4
19/09/2019 20:21:27 78.76 78.1 79 77 78.7 78.5 83.2 83.2 85.67 85.9 86.5 86.4
19/09/2019 20:21:28 80.51 80.16 80.16 77 78.7 78.5 85.15 84.67 85.67 85.8 86.5 86.4
19/09/2019 20:21:29 75.51 79.32 80.16 77 78.7 78.5 84.47 84.65 85.67 85.8 86.5 86.4
19/09/2019 20:21:30 75.31 77.39 80.16 77 78.7 78.5 84.13 84.41 85.67 85.8 86.5 86.4
19/09/2019 20:21:31 77.14 76.94 80.16 77 78.7 78.5 84.28 84.71 85.67 85.8 86.5 86.4
19/09/2019 20:21:32 76.1 76.9 80.16 77 78.7 78.5 83.86 84.47 85.67 85.8 86.5 86.4
19/09/2019 20:21:33 77.86 77.86 80.16 77 78.7 78.5 85.38 85.15 85.67 85.8 86.5 86.4
19/09/2019 20:21:34 75.68 77.24 80.16 77 78.7 78.5 84.24 85.3 85.67 85.8 86.4 86.4
19/09/2019 20:21:35 75.66 76.16 80.16 77 78.7 78.5 84.33 84.43 85.67 85.8 86.4 86.4
19/09/2019 20:21:36 76.71 77.01 80.16 77 78.7 78.5 84.95 85.1 85.67 85.8 86.4 86.4
19/09/2019 20:21:37 79.24 78.58 80.16 77 78.7 78.5 86.93 86.42 86.42 85.8 86.4 86.4
19/09/2019 20:21:38 77.29 78.27 80.16 77 78.7 78.5 83.78 86.26 86.42 85.8 86.4 86.4
19/09/2019 20:21:39 76.48 77.71 80.16 77.1 78.7 78.5 84.36 85.05 86.42 85.8 86.4 86.4
19/09/2019 20:21:40 77.62 77.67 80.16 77.1 78.7 78.5 85.23 84.98 86.42 85.8 86.4 86.4
19/09/2019 20:21:41 76.24 77.19 80.16 77.1 78.7 78.5 85.4 85.43 86.42 85.7 86.4 86.4
19/09/2019 20:21:42 78.4 77.79 80.16 77 78.7 78.5 86.12 86.17 86.42 85.7 86.4 86.4
19/09/2019 20:21:43 78.45 78.86 80.16 77.1 78.7 78.5 84.97 85.78 86.42 85.7 86.4 86.4
19/09/2019 20:21:44 73.74 78.06 80.16 77 78.7 78.5 83.92 85.15 86.42 85.6 86.4 86.4
19/09/2019 20:21:45 75.66 76.11 80.16 77 78.7 78.5 84.37 84.59 86.42 85.6 86.4 86.4
19/09/2019 20:21:46 80.15 78.98 80.16 77 78.7 78.5 86.26 85.94 86.42 85.5 86.4 86.4
19/09/2019 20:21:47 77.28 78.88 80.16 77 78.7 78.5 82.8 85.43 86.42 85.5 86.4 86.4
19/09/2019 20:21:48 74.83 77.91 80.16 77 78.7 78.5 84.06 84.11 86.42 85.5 86.4 86.4
19/09/2019 20:21:49 77.04 76.95 80.16 77 78.7 78.5 84.96 84.9 86.42 85.5 86.4 86.4
19/09/2019 20:21:50 77.52 77.71 80.16 77 78.6 78.5 82.73 84.61 86.42 85.5 86.4 86.4
19/09/2019 20:21:51 78.55 78.14 80.16 77 78.4 78.5 84 83.89 86.42 85.5 86.3 86.4
19/09/2019 20:21:52 80.15 80.01 80.16 77.1 78.4 78.5 84.56 84.57 86.42 85.4 86.3 86.4
19/09/2019 20:21:53 77.76 80.12 80.16 77.1 78.4 78.5 82.99 84.69 86.42 85.4 86.3 86.4
19/09/2019 20:21:54 72.46 78.43 80.16 77.1 78.4 78.5 81.02 83.37 86.42 85.4 86.3 86.4
19/09/2019 20:21:55 71.79 75.72 80.16 77.1 78.3 78.5 80.24 82.17 86.42 85.4 86.3 86.4
19/09/2019 20:21:56 72.68 73.91 80.16 77 78.3 78.5 78.69 81.09 86.42 85.4 86.3 86.4
19/09/2019 20:21:57 64.22 72.95 80.16 77 78.3 78.5 77.15 79.65 86.42 85.3 86.3 86.4
19/09/2019 20:21:58 66.75 69.56 80.12 77 78.3 78.4 77.4 78.31 86.42 85.3 86.3 86.4
19/09/2019 20:21:59 64.01 68.17 80.12 77 78.3 78.4 77.32 78.02 86.42 85.3 86.3 86.4
19/09/2019 20:22:00 68.32 67.86 80.12 77 78.3 78.4 77.69 78.18 86.42 85.3 86.3 86.4
19/09/2019 20:22:01 67.44 67.78 80.12 77 78.3 78.4 76.95 77.47 86.42 85.3 86.3 86.4
19/09/2019 20:22:02 69.88 69.3 80.12 77 78.3 78.4 76.8 77.24 86.42 85.3 86.2 86.4
19/09/2019 20:22:03 71 70.9 80.12 77 78.3 78.4 77.88 77.7 86.42 85.3 86.2 86.4
19/09/2019 20:22:04 71.23 71.22 80.12 77 78.3 78.4 78 77.95 86.42 85.2 86.2 86.4
19/09/2019 20:22:05 77.15 75.76 80.12 77 78.3 78.4 83.08 82.02 86.42 85.2 86.2 86.4
19/09/2019 20:22:06 78.63 77.96 80.12 77 78.3 78.4 87.36 86.43 86.43 85.2 86.2 86.4
19/09/2019 20:22:07 78.07 78.08 80.12 77 78.2 78.4 88.45 87.93 87.93 85.3 86.2 86.4
19/09/2019 20:22:08 79.09 79.46 80.12 77 78.2 78.4 88.44 88.66 88.66 85.3 86.2 86.4
19/09/2019 20:22:09 78.34 79.75 80.12 77 78.2 78.4 89.56 89.28 89.28 85.3 86.2 86.4
19/09/2019 20:22:10 77.67 78.71 80.12 77 78.2 78.4 87.45 89.29 89.29 85.3 86.2 86.4
19/09/2019 20:22:11 77.26 77.97 80.12 77 78.2 78.4 87.35 88.16 89.29 85.3 86.2 86.4
19/09/2019 20:22:12 78 78.15 80.12 77 78.2 78.4 86.99 87.87 89.29 85.3 86.2 86.4
19/09/2019 20:22:13 76.05 78.15 80.12 77 78.2 78.4 84.43 87.35 89.29 85.3 86.2 86.4
19/09/2019 20:22:14 75.62 76.95 80.12 77 78.2 78.4 86.47 86.64 89.29 85.3 86.2 86.4
19/09/2019 20:22:15 74.32 76.41 80.12 77 78.2 78.4 83.78 86.41 89.29 85.3 86.2 86.4
19/09/2019 20:22:16 80.9 79.63 80.12 77 78.2 78.4 85.75 85.49 89.29 85.3 86.2 86.4
19/09/2019 20:22:17 78.29 79.51 80.12 77.1 78.2 78.4 88.2 87.46 89.29 85.3 86.2 86.4
19/09/2019 20:22:18 78.58 79.29 80.12 77.1 78.2 78.4 88.08 88.06 89.29 85.3 86.2 86.4
19/09/2019 20:22:19 79.02 79.28 80.12 77.1 78.2 78.4 86.54 87.76 89.29 85.3 86.2 86.4
19/09/2019 20:22:20 78.28 78.77 80.12 77.1 78.2 78.4 86.08 86.89 89.29 85.3 86.2 86.4
19/09/2019 20:22:21 78.12 78.65 80.12 77.1 78.2 78.4 86.83 87.16 89.29 85.3 86.2 86.4
19/09/2019 20:22:22 76.88 78.45 80.12 77.1 78.2 78.4 86.54 86.94 89.29 85.3 86.2 86.4
19/09/2019 20:22:23 77.77 78.08 79.75 77.1 78.2 78.4 87.39 87.31 89.29 85.3 86.2 86.4
19/09/2019 20:22:24 79.32 78.82 79.75 77.1 78.2 78.4 87.37 87.41 89.29 85.3 86.2 86.4
19/09/2019 20:22:25 77.26 78.62 79.75 77.1 78.2 78.4 88.36 88.17 89.29 85.4 86.2 86.4
19/09/2019 20:22:26 75.87 77.91 79.75 77.1 78.2 78.4 87.77 88.51 89.29 85.4 86.2 86.4
19/09/2019 20:22:27 76.47 76.91 79.75 77.1 78.2 78.4 83.46 87.79 89.29 85.4 86.2 86.4
19/09/2019 20:22:28 77.86 77.64 79.75 77.1 78.2 78.4 88.06 87.62 89.29 85.4 86.2 86.4
19/09/2019 20:22:29 77.02 77.98 79.75 77.1 78.2 78.4 88.67 88.45 89.29 85.4 86.2 86.4
19/09/2019 20:22:30 76.99 77.15 79.75 77.1 78.2 78.4 87.37 88.5 89.29 85.4 86.2 86.4
19/09/2019 20:22:31 78.97 78.37 79.75 77.1 78.2 78.4 88.28 88.24 89.29 85.4 86.2 86.4
19/09/2019 20:22:32 78.38 78.56 79.75 77.1 78.2 78.4 88.61 88.5 89.29 85.4 86.2 86.4
19/09/2019 20:22:33 79.13 78.96 79.75 77.1 78.2 78.4 88.3 88.68 89.29 85.4 86.2 86.4
19/09/2019 20:22:34 84.24 83.83 83.83 77.2 78.2 78.4 88.06 88.61 89.29 85.4 86.2 86.4
19/09/2019 20:22:35 77.46 83.57 83.83 77.2 78.2 78.4 84.32 88.49 89.29 85.4 86.2 86.4
19/09/2019 20:22:36 78.63 81.09 83.83 77.2 78.2 78.4 85.43 86.57 89.29 85.4 86.2 86.4
19/09/2019 20:22:37 77.43 79.48 83.83 77.2 78.2 78.4 85.9 86.31 89.29 85.4 86.2 86.4
19/09/2019 20:22:38 80.92 80.38 83.83 77.2 78.2 78.4 88.45 87.99 89.29 85.4 86.2 86.4
19/09/2019 20:22:39 82.68 82.44 83.83 77.2 78.3 78.4 87.76 88.06 89.29 85.4 86.2 86.4
19/09/2019 20:22:40 77.9 81.96 83.83 77.2 78.3 78.4 86.18 87.79 88.68 85.4 86.2 86.4
19/09/2019 20:22:41 78.07 79.94 83.83 77.2 78.3 78.4 86.43 87.25 88.68 85.4 86.2 86.4
19/09/2019 20:22:42 78.13 79.2 83.83 77.2 78.3 78.4 88.18 87.77 88.68 85.4 86.2 86.4
19/09/2019 20:22:43 80.1 79.76 83.83 77.2 78.3 78.4 86.52 87.59 88.68 85.4 86.2 86.4
19/09/2019 20:22:44 81.74 81.36 83.83 77.2 78.3 78.4 87.62 87.66 88.68 85.5 86.2 86.4
19/09/2019 20:22:45 79.48 81.62 83.83 77.2 78.3 78.4 85.75 87.84 88.68 85.5 86.2 86.4
19/09/2019 20:22:46 79.71 80.49 83.83 77.2 78.3 78.4 89.51 88.83 88.83 85.5 86.2 86.4
19/09/2019 20:22:47 78.66 79.99 83.83 77.2 78.3 78.4 88.09 88.69 88.83 85.5 86.2 86.4
19/09/2019 20:22:48 78.3 79.33 83.83 77.2 78.3 78.4 87.04 88.29 88.83 85.5 86.2 86.4
19/09/2019 20:22:49 78.93 79.17 83.83 77.2 78.3 78.4 87.49 88.3 88.83 85.5 86.2 86.4
19/09/2019 20:22:50 80.98 80.62 83.83 77.3 78.3 78.4 86.49 87.26 88.83 85.5 86.2 86.4
19/09/2019 20:22:51 79.04 80.37 83.83 77.3 78.3 78.4 86.14 86.96 88.83 85.5 86.2 86.4
19/09/2019 20:22:52 76.63 79.49 83.83 77.3 78.3 78.4 87.27 87.05 88.83 85.5 86.3 86.4
19/09/2019 20:22:53 78.13 78.51 83.83 77.3 78.3 78.4 86.19 87.2 88.83 85.5 86.2 86.4
19/09/2019 20:22:54 78.39 78.67 83.83 77.3 78.3 78.4 86.16 86.54 88.83 85.5 86.2 86.4
19/09/2019 20:22:55 84.29 83.28 83.83 77.3 78.3 78.4 88.97 88.3 88.83 85.5 86.2 86.4
19/09/2019 20:22:56 77.64 83.46 83.83 77.3 78.3 78.4 86.43 88.31 88.83 85.5 86.2 86.4
19/09/2019 20:22:57 75.8 80.42 83.83 77.3 78.3 78.4 87.55 87.78 88.83 85.6 86.2 86.4
19/09/2019 20:22:58 77.04 78.07 83.83 77.3 78.3 78.4 85.82 87.32 88.83 85.6 86.2 86.4
19/09/2019 20:22:59 77.94 77.99 83.83 77.3 78.3 78.4 87.06 87.24 88.83 85.6 86.2 86.4
19/09/2019 20:23:00 76.68 77.98 83.83 77.3 78.3 78.4 87.17 87.38 88.83 85.6 86.2 86.4
19/09/2019 20:23:01 76.56 77.36 83.83 77.2 78.3 78.4 87.73 87.9 88.83 85.5 86.3 86.4
19/09/2019 20:23:02 77.87 77.61 83.83 77.2 78.3 78.4 87.73 87.75 88.83 85.5 86.3 86.4
19/09/2019 20:23:03 76.65 77.74 83.83 77.2 78.3 78.4 85.13 87.63 88.83 85.5 86.2 86.4
19/09/2019 20:23:04 78.43 78.41 83.57 77.2 78.3 78.4 87.05 86.85 88.83 85.5 86.2 86.4
19/09/2019 20:23:05 78.59 78.88 83.46 77.2 78.3 78.4 86.09 86.82 88.83 85.5 86.2 86.4
19/09/2019 20:23:06 76.61 78.4 83.46 77.2 78.3 78.4 85.82 86.98 88.83 85.4 86.2 86.4
19/09/2019 20:23:07 78.11 78.2 83.46 77.1 78.3 78.4 85.82 86.11 88.83 85.4 86.2 86.4
19/09/2019 20:23:08 79.03 79.02 83.46 77.1 78.3 78.4 87.87 87.59 88.83 85.4 86.2 86.4
19/09/2019 20:23:09 76.08 78.66 83.46 77.1 78.3 78.4 85.06 87.12 88.83 85.4 86.2 86.4
19/09/2019 20:23:10 76.91 77.76 83.46 77.1 78.3 78.4 86.27 86.24 88.83 85.4 86.2 86.4
19/09/2019 20:23:11 76.18 77.11 83.46 77.1 78.3 78.4 87.59 87.32 88.83 85.4 86.2 86.4
19/09/2019 20:23:12 78.78 78.49 83.46 77.1 78.3 78.4 86.87 87.39 88.83 85.4 86.2 86.4
19/09/2019 20:23:13 78.96 79.3 83.46 77.1 78.3 78.4 87.59 87.63 88.83 85.4 86.2 86.4
19/09/2019 20:23:14 77.84 78.77 83.46 77.1 78.3 78.4 86.01 87.32 88.83 85.4 86.2 86.4
19/09/2019 20:23:15 79.7 79.58 83.46 77.2 78.3 78.4 90.27 89.39 89.39 85.4 86.2 86.4
19/09/2019 20:23:16 75.55 78.96 83.46 77.2 78.3 78.4 87.41 89.01 89.39 85.4 86.2 86.4
19/09/2019 20:23:17 77.32 77.46 83.46 77.2 78.3 78.4 84.59 88 89.39 85.4 86.2 86.4
19/09/2019 20:23:18 75.49 77.27 83.46 77.1 78.3 78.4 85.07 86.21 89.39 85.4 86.2 86.4
19/09/2019 20:23:19 80.1 79.8 83.46 77.1 78.3 78.4 87.92 87.43 89.39 85.4 86.2 86.4
19/09/2019 20:23:20 80.71 80.92 83.46 77.1 78.3 78.4 87.62 87.73 89.39 85.4 86.2 86.4
19/09/2019 20:23:21 78.87 80.42 83.46 77.1 78.3 78.4 87.52 88.1 89.39 85.4 86.2 86.4
19/09/2019 20:23:22 80 80.3 83.46 77.1 78.3 78.4 90.06 89.44 89.44 85.4 86.2 86.4
19/09/2019 20:23:23 76.68 79.72 83.46 77.1 78.3 78.4 88.68 89.45 89.45 85.5 86.2 86.4
19/09/2019 20:23:24 81.64 81.2 83.46 77.2 78.3 78.4 87.2 88.73 89.45 85.5 86.2 86.4
19/09/2019 20:23:25 78.66 81.44 83.46 77.2 78.3 78.4 86.67 88 89.45 85.5 86.2 86.4
19/09/2019 20:23:26 77.03 79.7 81.44 77.2 78.3 78.4 86.61 87.05 89.45 85.5 86.2 86.4
19/09/2019 20:23:27 77.46 78.08 81.44 77.2 78.3 78.4 88.96 88.25 89.45 85.5 86.2 86.4
19/09/2019 20:23:28 78.76 78.78 81.44 77.2 78.3 78.4 88.3 88.54 89.45 85.5 86.2 86.4
19/09/2019 20:23:29 77.87 78.51 81.44 77.2 78.3 78.4 87.43 88.34 89.45 85.5 86.2 86.4
19/09/2019 20:23:30 80.28 80.08 81.44 77.2 78.3 78.4 88.57 88.37 89.45 85.5 86.2 86.4
19/09/2019 20:23:31 78.65 79.84 81.44 77.2 78.3 78.4 88.15 88.53 89.45 85.5 86.2 86.4
19/09/2019 20:23:32 77.09 78.87 81.44 77.2 78.3 78.4 86.1 88.08 89.45 85.5 86.2 86.4
19/09/2019 20:23:33 75.92 77.6 81.44 77.2 78.3 78.4 84.88 86.96 89.45 85.5 86.2 86.4
19/09/2019 20:23:34 76.19 76.56 81.44 77.2 78.3 78.4 86.11 86.35 89.45 85.5 86.2 86.4
19/09/2019 20:23:35 75.64 76.37 81.44 77.2 78.3 78.4 84.79 85.73 89.45 85.5 86.2 86.4
19/09/2019 20:23:36 77.81 77.55 81.44 77.2 78.2 78.4 85.78 85.88 89.45 85.5 86.2 86.4
19/09/2019 20:23:37 79.39 78.74 81.44 77.3 78.2 78.4 86.16 86.27 89.45 85.5 86.2 86.4
19/09/2019 20:23:38 82.14 81.43 81.44 77.3 78.2 78.4 87.13 86.98 89.45 85.5 86.2 86.4
19/09/2019 20:23:39 79.4 81.24 81.44 77.3 78.2 78.4 85.92 86.87 89.45 85.5 86.2 86.4
19/09/2019 20:23:40 76.74 80.03 81.44 77.3 78.2 78.4 87.01 86.89 89.45 85.5 86.2 86.4
19/09/2019 20:23:41 75.01 78.27 81.44 77.3 78.2 78.4 86.53 87.07 89.45 85.5 86.2 86.4
19/09/2019 20:23:42 75.76 76.47 81.44 77.3 78.2 78.4 85.33 86.48 89.45 85.5 86.2 86.4
19/09/2019 20:23:43 82.21 81.21 81.44 77.3 78.2 78.4 88.01 87.75 89.45 85.6 86.2 86.4
19/09/2019 20:23:44 76.71 80.08 81.44 77.3 78.2 78.4 88 88.02 89.45 85.6 86.2 86.4
19/09/2019 20:23:45 78.68 79.33 81.44 77.3 78.2 78.4 86.09 87.87 89.45 85.6 86.2 86.4
19/09/2019 20:23:46 76.26 78.36 81.44 77.3 78.2 78.4 87.11 87.19 89.45 85.6 86.2 86.4
19/09/2019 20:23:47 81.5 80.43 81.44 77.3 78.3 78.4 87.7 87.68 89.45 85.6 86.2 86.4
19/09/2019 20:23:48 79.15 80.48 81.44 77.4 78.2 78.4 85.51 87.38 89.45 85.6 86.2 86.4
19/09/2019 20:23:49 77.66 79.68 81.44 77.4 78.2 78.4 86.2 86.7 89.45 85.6 86.2 86.4
19/09/2019 20:23:50 76.67 78.46 81.44 77.4 78.2 78.4 86.04 86.83 89.45 85.6 86.2 86.4
19/09/2019 20:23:51 77.3 77.66 81.44 77.4 78.2 78.4 86.27 86.48 89.45 85.6 86.2 86.4
19/09/2019 20:23:52 79.49 79.04 81.44 77.4 78.2 78.4 86.2 86.52 89.45 85.6 86.2 86.4
19/09/2019 20:23:53 77.82 78.8 81.44 77.4 78.2 78.4 86.69 86.61 88.73 85.6 86.2 86.4
19/09/2019 20:23:54 76.11 78.09 81.44 77.4 78.2 78.4 85.69 86.54 88.54 85.6 86.2 86.4
19/09/2019 20:23:55 76.4 76.85 81.43 77.4 78.2 78.4 87.3 86.96 88.54 85.6 86.2 86.4
19/09/2019 20:23:56 79.1 78.85 81.43 77.4 78.2 78.4 86.15 86.93 88.54 85.6 86.2 86.4
19/09/2019 20:23:57 76.18 78.13 81.43 77.4 78.2 78.4 85.91 86.49 88.54 85.6 86.2 86.4
19/09/2019 20:23:58 75.71 77.05 81.43 77.4 78.2 78.4 85.53 86.12 88.53 85.6 86.2 86.4
19/09/2019 20:23:59 77.66 77.3 81.43 77.4 78.2 78.4 88.64 87.76 88.53 85.6 86.2 86.4
19/09/2019 20:24:00 78.73 78.49 81.43 77.4 78.2 78.4 88.01 87.98 88.53 85.6 86.2 86.4
19/09/2019 20:24:01 77.3 78.27 81.43 77.4 78.2 78.4 85.12 87.97 88.08 85.6 86.2 86.4
19/09/2019 20:24:02 77.18 77.57 81.43 77.4 78.2 78.4 86.09 86.44 88.02 85.7 86.2 86.4
19/09/2019 20:24:03 79.76 79.17 81.43 77.4 78.2 78.4 86.02 86.49 88.02 85.7 86.2 86.4
19/09/2019 20:24:04 75.32 79.03 81.43 77.4 78.2 78.4 85.13 86.21 88.02 85.7 86.2 86.4
19/09/2019 20:24:05 76.85 77.24 81.43 77.4 78.2 78.4 83.78 85.44 88.02 85.7 86.2 86.4
19/09/2019 20:24:06 76.8 77.01 81.43 77.4 78.2 78.4 87.24 86.51 88.02 85.7 86.2 86.4
19/09/2019 20:24:07 77.28 77.53 81.43 77.5 78.2 78.4 87.5 87.02 88.02 85.7 86.2 86.4
19/09/2019 20:24:08 76.07 77.2 81.24 77.5 78.2 78.4 87.28 87.67 88.02 85.7 86.2 86.4
19/09/2019 20:24:09 73.39 76.43 81.21 77.5 78.2 78.4 86 87.36 88.02 85.7 86.2 86.4
19/09/2019 20:24:10 76.64 76.5 81.21 77.5 78.2 78.4 86.69 86.83 88.02 85.7 86.2 86.4
19/09/2019 20:24:11 77.14 77.17 81.21 77.5 78.2 78.4 85.77 86.87 88.02 85.8 86.2 86.4
19/09/2019 20:24:12 77.52 77.91 81.21 77.5 78.2 78.4 84.96 86.11 88.02 85.8 86.2 86.4
19/09/2019 20:24:13 78.47 78.37 80.48 77.5 78.2 78.4 85.09 86.12 88.02 85.8 86.1 86.4
19/09/2019 20:24:14 77.61 78.04 80.48 77.5 78.2 78.4 86.61 86.21 87.98 85.8 86.1 86.4
19/09/2019 20:24:15 77.83 78.04 80.48 77.5 78.2 78.4 87.89 87.52 87.98 85.8 86.1 86.4
19/09/2019 20:24:16 76.05 77.98 80.48 77.5 78.1 78.4 84.01 87.5 87.98 85.8 86.1 86.4
19/09/2019 20:24:17 74.4 76.79 80.48 77.5 78.1 78.3 81.82 85.59 87.98 85.8 86.1 86.4
19/09/2019 20:24:18 74.05 75.93 79.68 77.5 78.1 78.3 80.1 83.64 87.98 85.8 86.1 86.4
19/09/2019 20:24:19 76.33 76.17 79.17 77.5 78.1 78.3 82.92 82.87 87.98 85.8 86.1 86.4
19/09/2019 20:24:20 75.95 76.45 79.17 77.5 78.1 78.3 81.72 82.85 87.98 85.8 86.1 86.4
19/09/2019 20:24:21 76.23 76.28 79.17 77.5 78.1 78.3 85.57 84.77 87.98 85.8 86.1 86.4
19/09/2019 20:24:22 76.36 76.88 79.17 77.5 78.1 78.3 84.47 84.61 87.98 85.8 86.1 86.4
19/09/2019 20:24:23 77.37 77.34 79.17 77.6 78.1 78.3 84.62 84.77 87.98 85.8 86.1 86.4
19/09/2019 20:24:24 80.02 79.51 79.51 77.6 78.1 78.3 84.63 85.27 87.98 85.8 86.1 86.4
19/09/2019 20:24:25 75.93 78.58 79.51 77.6 78.1 78.3 82.44 84.43 87.98 85.8 86.1 86.4
19/09/2019 20:24:26 77.72 77.57 79.51 77.6 78.1 78.3 83.61 83.69 87.98 85.8 86.1 86.4
19/09/2019 20:24:27 76.37 77.58 79.51 77.6 78.1 78.3 82.85 83.56 87.98 85.8 86.1 86.4
19/09/2019 20:24:28 74.93 76.79 79.51 77.6 78.1 78.3 83.16 83.36 87.98 85.8 86.1 86.4
19/09/2019 20:24:29 78.64 78.2 79.51 77.6 78.1 78.3 85.38 84.77 87.98 85.8 86.1 86.4
19/09/2019 20:24:30 78.76 78.48 79.51 77.6 78.1 78.3 86.04 85.71 87.97 85.8 86.1 86.4
19/09/2019 20:24:31 77.04 78.42 79.51 77.6 78.1 78.3 86.47 86.32 87.67 85.8 86.1 86.4
19/09/2019 20:24:32 74.48 77.67 79.51 77.6 78.1 78.3 85.91 86.34 87.67 85.8 86.1 86.4
19/09/2019 20:24:33 75.74 76.09 79.51 77.6 78.1 78.3 86.47 86.38 87.67 85.8 86.1 86.4
19/09/2019 20:24:34 74.96 75.84 79.51 77.6 78.1 78.3 85.43 86.35 87.67 85.8 86.1 86.4
19/09/2019 20:24:35 69.96 75.42 79.51 77.6 78.1 78.3 84.56 85.94 87.67 85.8 86.1 86.4
19/09/2019 20:24:36 77.88 77.53 79.51 77.6 78.1 78.3 82.99 85.01 87.67 85.8 86.1 86.4
19/09/2019 20:24:37 65.76 76.61 79.51 77.6 78.1 78.3 80.99 83.82 87.67 85.8 86.1 86.4
19/09/2019 20:24:38 64.99 72.86 79.51 77.6 78.1 78.3 81.38 82.27 87.52 85.8 86.1 86.4
19/09/2019 20:24:39 67.81 69.62 79.51 77.6 78.1 78.3 81.84 81.95 87.52 85.7 86.1 86.4
19/09/2019 20:24:40 67.87 69.85 79.51 77.6 78.1 78.3 80.87 81.91 87.52 85.7 86.1 86.4
19/09/2019 20:24:41 63.16 67.63 79.51 77.6 78.1 78.3 78.83 81.4 87.52 85.7 86.1 86.4
19/09/2019 20:24:42 68.28 68.02 79.51 77.5 78.1 78.3 78.98 79.88 87.52 85.7 86.1 86.4
19/09/2019 20:24:43 63.49 66.85 79.51 77.5 78.1 78.3 78.17 79.59 87.52 85.7 86.1 86.4
19/09/2019 20:24:44 69.31 69.03 79.51 77.5 78.1 78.3 82.03 81.07 87.52 85.7 86.1 86.4
19/09/2019 20:24:45 67.85 68.93 79.51 77.5 78.1 78.3 80.66 81.28 87.5 85.7 86.1 86.4
19/09/2019 20:24:46 65.86 68.47 79.51 77.5 78.1 78.3 82.93 82.34 86.38 85.7 86.1 86.4
19/09/2019 20:24:47 64.38 67.03 79.51 77.5 78.1 78.3 83.6 83.77 86.38 85.7 86.1 86.4
19/09/2019 20:24:48 69.66 68.83 79.51 77.5 78.1 78.3 84.51 84.2 86.38 85.7 86.1 86.4
19/09/2019 20:24:49 70.31 69.99 79.51 77.5 78.1 78.3 84.72 84.52 86.38 85.7 86.1 86.4
19/09/2019 20:24:50 72.68 71.76 79.51 77.5 78.1 78.3 84.15 85.15 86.38 85.7 86.1 86.4
19/09/2019 20:24:51 73.92 73.21 79.51 77.4 78.1 78.3 84.88 84.58 86.38 85.7 86.1 86.4
19/09/2019 20:24:52 74.62 74.2 79.51 77.5 78.1 78.3 84.86 85.22 86.38 85.7 86.1 86.4
19/09/2019 20:24:53 75.11 75.08 79.51 77.5 78.1 78.3 84.6 84.75 86.38 85.7 86.1 86.4
19/09/2019 20:24:54 72.35 74.6 78.58 77.4 78.1 78.3 85.07 85.26 86.38 85.7 86.1 86.4
19/09/2019 20:24:55 70.77 73.31 78.48 77.4 78.1 78.3 85.94 85.7 86.38 85.7 86.1 86.4
19/09/2019 20:24:56 73.24 73.11 78.48 77.4 78.1 78.3 84.43 85.65 86.38 85.7 86.1 86.4
19/09/2019 20:24:57 80.26 79.25 79.25 77.5 78.1 78.3 84.31 84.76 86.38 85.7 86.1 86.4
19/09/2019 20:24:58 78.68 79.62 79.62 77.5 78.1 78.3 83.89 84.77 86.38 85.7 86.1 86.4
19/09/2019 20:24:59 77.9 79.02 79.62 77.5 78.1 78.3 83.7 84.17 86.38 85.7 86.1 86.4
19/09/2019 20:25:00 76.11 78.3 79.62 77.5 78.1 78.3 83.09 83.98 86.38 85.7 86.1 86.4
19/09/2019 20:25:01 73.57 77.19 79.62 77.5 78.1 78.3 82.37 83.33 86.38 85.7 86 86.4
19/09/2019 20:25:02 72.45 75.43 79.62 77.5 78.1 78.3 81.66 82.97 86.38 85.7 86 86.4
19/09/2019 20:25:03 71.3 73.66 79.62 77.4 78.1 78.3 81.36 82.09 86.35 85.7 86 86.4
19/09/2019 20:25:04 73.33 73.18 79.62 77.4 78.1 78.3 83.26 82.8 85.94 85.7 86 86.4
19/09/2019 20:25:05 75.02 74.63 79.62 77.4 78.1 78.3 85.49 84.69 85.7 85.7 86 86.4
19/09/2019 20:25:06 74.61 74.8 79.62 77.4 78.1 78.3 85.87 85.62 85.7 85.7 86 86.4
19/09/2019 20:25:07 77.82 77.43 79.62 77.4 78.1 78.3 82.73 85.21 85.7 85.7 86 86.4
19/09/2019 20:25:08 79 79.06 79.62 77.4 78.1 78.3 85.28 84.83 85.7 85.7 86 86.4
19/09/2019 20:25:09 76.91 78.05 79.62 77.4 78.1 78.3 85.49 85.45 85.7 85.7 86 86.4
19/09/2019 20:25:10 76.9 77.98 79.62 77.4 78.1 78.3 85.31 85.8 85.8 85.7 86 86.4
19/09/2019 20:25:11 74.96 76.98 79.62 77.4 78.1 78.3 84.16 85.18 85.8 85.7 86 86.4
19/09/2019 20:25:12 75.12 76.07 79.62 77.4 78.1 78.3 83.57 84.87 85.8 85.7 86 86.4
19/09/2019 20:25:13 73.91 75.52 79.62 77.4 78.1 78.3 84.42 84.39 85.8 85.7 86 86.4
19/09/2019 20:25:14 74.06 74.34 79.62 77.4 78.1 78.3 84.69 85.4 85.8 85.7 86 86.4
19/09/2019 20:25:15 74.36 74.61 79.62 77.4 78.1 78.3 84.25 84.4 85.8 85.7 86 86.4
19/09/2019 20:25:16 75.21 75.13 79.62 77.4 78.1 78.3 84.48 84.89 85.8 85.7 86 86.4
19/09/2019 20:25:17 75.29 75.36 79.62 77.4 78.1 78.3 85.05 84.98 85.8 85.7 86 86.4
19/09/2019 20:25:18 75.9 76.02 79.62 77.4 78.1 78.3 83 84.94 85.8 85.7 86 86.4
19/09/2019 20:25:19 76.89 76.61 79.62 77.4 78.1 78.3 83.14 83.91 85.8 85.7 86 86.4
19/09/2019 20:25:20 75.98 76.36 79.62 77.4 78.1 78.3 82.45 83.4 85.8 85.7 86 86.4
19/09/2019 20:25:21 78.05 77.44 79.62 77.4 78.1 78.3 84.51 84.32 85.8 85.7 86 86.4
19/09/2019 20:25:22 74.22 77.11 79.62 77.4 78.1 78.3 81.54 83.92 85.8 85.7 86 86.4
19/09/2019 20:25:23 75.39 75.77 79.62 77.4 78.1 78.3 81.84 82.55 85.8 85.7 86 86.4
19/09/2019 20:25:24 82.99 81.63 81.63 77.5 78.1 78.3 86.45 85.42 85.8 85.7 86 86.4
19/09/2019 20:25:25 75.38 81.29 81.63 77.5 78.1 78.3 81.92 85.29 85.8 85.7 86 86.4
19/09/2019 20:25:26 74.41 78.61 81.63 77.5 78.1 78.3 81.28 83.41 85.8 85.7 86 86.4
19/09/2019 20:25:27 75.08 76.29 81.63 77.5 78.1 78.3 82.31 82.46 85.8 85.7 86 86.4
19/09/2019 20:25:28 75.33 75.71 81.63 77.5 78.1 78.3 84.59 84.17 85.8 85.7 86 86.4
19/09/2019 20:25:29 76.89 76.66 81.63 77.5 78.1 78.3 86.7 86.08 86.08 85.7 86 86.4
19/09/2019 20:25:30 75.13 76.32 81.63 77.5 78.1 78.3 85.79 86.14 86.14 85.7 86 86.4
19/09/2019 20:25:31 74.96 75.58 81.63 77.5 78 78.3 82.99 85.9 86.14 85.7 86 86.4
19/09/2019 20:25:32 75.69 75.99 81.63 77.5 78 78.3 83.98 84.35 86.14 85.6 86 86.4
19/09/2019 20:25:33 76.2 76.77 81.63 77.5 78 78.3 85.18 85.4 86.14 85.7 86 86.4
19/09/2019 20:25:34 74.31 75.54 81.63 77.5 78 78.3 84.21 84.59 86.14 85.7 86 86.4
19/09/2019 20:25:35 74.27 74.83 81.63 77.4 78 78.3 83.19 84.42 86.14 85.6 86 86.4
19/09/2019 20:25:36 75.81 75.77 81.63 77.4 78 78.3 84.52 84.37 86.14 85.6 86 86.4
19/09/2019 20:25:37 74.22 75.11 81.63 77.4 78 78.3 82.04 84.2 86.14 85.6 86 86.4
19/09/2019 20:25:38 74.05 75.14 81.63 77.5 78 78.3 84.01 84.02 86.14 85.6 86 86.4
19/09/2019 20:25:39 78.14 77.83 81.63 77.5 78 78.3 82.68 83.77 86.14 85.6 86 86.4
19/09/2019 20:25:40 80.61 80.32 81.63 77.5 78 78.3 85.37 84.8 86.14 85.6 86 86.4
19/09/2019 20:25:41 76.65 79.75 81.63 77.5 78 78.3 83.93 85.29 86.14 85.6 86 86.4
19/09/2019 20:25:42 74.77 77.53 81.63 77.5 78 78.3 83 83.92 86.14 85.6 86 86.4
19/09/2019 20:25:43 72.98 76.08 81.63 77.5 78 78.3 83.43 84.28 86.14 85.6 86 86.4
19/09/2019 20:25:44 73.72 74.56 81.63 77.5 78 78.3 82.84 83.28 86.14 85.6 86 86.4
19/09/2019 20:25:45 73.4 73.92 81.63 77.5 78 78.3 84.1 83.94 86.14 85.6 86 86.4
19/09/2019 20:25:46 73.65 74.27 81.63 77.5 78 78.3 82.16 84.03 86.14 85.6 86 86.4
19/09/2019 20:25:47 74.82 74.72 81.63 77.5 78 78.3 82.4 82.94 86.14 85.6 86 86.4
19/09/2019 20:25:48 73.72 74.18 81.63 77.5 78 78.3 81.54 82.22 86.14 85.6 86 86.4
19/09/2019 20:25:49 72.72 74.07 81.63 77.5 78 78.3 81.87 82.47 86.14 85.6 86 86.4
19/09/2019 20:25:50 73.96 73.86 81.63 77.4 78 78.3 83.31 82.86 86.14 85.6 86 86.4
19/09/2019 20:25:51 74.09 74.61 81.63 77.3 78 78.3 84.52 84.11 86.14 85.6 86 86.4
19/09/2019 20:25:52 74.42 74.68 81.63 77.2 78 78.3 86.26 86.03 86.14 85.6 86 86.4
19/09/2019 20:25:53 71.7 74.09 81.63 77.2 78 78.3 83.46 85.24 86.14 85.6 86 86.4
19/09/2019 20:25:54 72.87 73.14 81.29 77.1 78 78.3 82.46 84.1 86.14 85.5 86 86.4
19/09/2019 20:25:55 74.83 74.59 80.32 77.1 78 78.3 88 86.94 86.94 85.6 86 86.4
19/09/2019 20:25:56 75.75 75.55 80.32 77.1 78 78.3 90.4 89.63 89.63 85.6 86 86.4
19/09/2019 20:25:57 74.91 75.38 80.32 77.1 78 78.3 88.68 89.44 89.63 85.6 86 86.4
19/09/2019 20:25:58 76.83 76.4 80.32 77.1 78 78.3 90.8 90.28 90.28 85.7 86 86.4
19/09/2019 20:25:59 75.93 76.67 80.32 77.1 78 78.3 89.91 90.73 90.73 85.7 86 86.4
19/09/2019 20:26:00 74.95 75.93 80.32 77.1 78 78.3 89.85 90.18 90.73 85.7 86 86.4
19/09/2019 20:26:01 75.28 75.89 80.32 77.1 78 78.3 88.82 90.28 90.73 85.7 86 86.4
19/09/2019 20:26:02 74.78 75.21 80.32 77.1 78 78.3 87.51 89.08 90.73 85.7 86 86.4
19/09/2019 20:26:03 77.42 76.89 80.32 77.2 78 78.3 87.24 88.53 90.73 85.8 86 86.4
19/09/2019 20:26:04 75.39 76.62 80.32 77.2 78 78.3 86.78 87.5 90.73 85.8 86 86.4
19/09/2019 20:26:05 75.75 76.08 80.32 77.2 78 78.3 84.52 87.35 90.73 85.8 86 86.4
19/09/2019 20:26:06 75.6 75.91 80.32 77.2 78 78.3 84.51 85.46 90.73 85.8 86 86.4
19/09/2019 20:26:07 75.48 75.88 80.32 77.2 78 78.3 86.56 86.4 90.73 85.8 86 86.4
19/09/2019 20:26:08 76.17 76.2 80.32 77.2 78 78.3 86.78 86.54 90.73 85.8 86 86.4
19/09/2019 20:26:09 74.38 76.13 80.32 77.2 78 78.3 87.6 87.38 90.73 85.8 86 86.4
19/09/2019 20:26:10 72.84 75.08 79.75 77.2 78 78.3 83.66 87.28 90.73 85.8 86 86.4
19/09/2019 20:26:11 75.51 75.05 77.53 77.2 78 78.3 83.44 85.42 90.73 85.8 86 86.4
19/09/2019 20:26:12 75.6 75.53 76.89 77.2 78 78.3 83.43 84.16 90.73 85.8 86 86.4
19/09/2019 20:26:13 75.04 75.58 76.89 77.2 78 78.3 84.51 84.49 90.73 85.8 86 86.4
19/09/2019 20:26:14 74.46 75.36 76.89 77.2 78 78.3 82.99 84.4 90.73 85.8 86 86.4
19/09/2019 20:26:15 76.55 76.25 76.89 77.2 78 78.3 85.21 84.7 90.73 85.8 86 86.4
19/09/2019 20:26:16 74.69 76.28 76.89 77.2 78 78.3 84.44 84.78 90.73 85.8 86 86.4
19/09/2019 20:26:17 77.32 76.67 76.89 77.2 78 78.3 84.97 85.18 90.73 85.8 86 86.4
19/09/2019 20:26:18 76.33 76.69 76.89 77.2 78 78.3 84.11 84.76 90.73 85.8 86 86.4
19/09/2019 20:26:19 78.92 78.13 78.13 77.2 78 78.3 85.41 85.1 90.73 85.8 86 86.4
19/09/2019 20:26:20 76.02 78.16 78.16 77.2 78 78.2 84.7 85.38 90.73 85.8 86 86.4
19/09/2019 20:26:21 74.34 76.9 78.16 77.2 78 78.2 83.34 84.71 90.73 85.8 85.9 86.4
19/09/2019 20:26:22 75.18 75.69 78.16 77.2 78 78.2 83.93 84.32 90.73 85.8 85.9 86.4
19/09/2019 20:26:23 73.49 75.29 78.16 77.1 78 78.2 81.4 83.83 90.73 85.8 85.9 86.4
19/09/2019 20:26:24 75.63 75.33 78.16 77.1 78 78.2 82.16 82.81 90.73 85.8 85.9 86.4
19/09/2019 20:26:25 77.67 77.01 78.16 77.1 78 78.2 83.84 83.37 90.73 85.8 85.9 86.4
19/09/2019 20:26:26 78.32 78.14 78.16 77.1 78 78.2 85.7 84.95 90.73 85.8 85.9 86.4
19/09/2019 20:26:27 77.73 78.18 78.18 77.1 78 78.2 84.08 84.95 90.73 85.8 85.9 86.4
19/09/2019 20:26:28 78.27 78.32 78.32 77.1 78 78.2 84.6 84.78 90.73 85.8 85.9 86.4
19/09/2019 20:26:29 79.34 79.38 79.38 77.1 78 78.2 86.8 86.43 90.28 85.8 85.9 86.4
19/09/2019 20:26:30 74.58 79.05 79.38 77.1 78 78.2 81.86 86.25 90.28 85.8 85.9 86.4
19/09/2019 20:26:31 74.32 76.73 79.38 77.1 78 78.2 81.62 84.02 89.08 85.8 85.9 86.4
19/09/2019 20:26:32 75.45 75.78 79.38 77.1 78 78.2 83.28 83.21 88.53 85.8 85.9 86.4
19/09/2019 20:26:33 78.05 77.57 79.38 77.1 78 78.2 84.82 84.49 87.5 85.8 85.9 86.4
19/09/2019 20:26:34 74.63 77.59 79.38 77.1 78 78.2 84.11 84.49 87.38 85.8 85.9 86.4
19/09/2019 20:26:35 74.33 76.1 79.38 77.1 78 78.2 83.04 84.45 87.38 85.8 85.9 86.4
19/09/2019 20:26:36 76.54 76.23 79.38 77.1 78 78.2 83.51 83.94 87.38 85.8 85.9 86.4
19/09/2019 20:26:37 77.38 77.29 79.38 77.1 78 78.2 83.53 83.91 87.38 85.7 85.9 86.3
19/09/2019 20:26:38 76.1 76.98 79.38 77.1 78 78.2 82.31 83.46 87.38 85.7 85.9 86.3
19/09/2019 20:26:39 75.57 76.25 79.38 77.1 78 78.2 82.71 82.85 87.28 85.7 85.9 86.3
19/09/2019 20:26:40 76.66 76.62 79.38 77.1 78 78.2 84.64 84.22 86.43 85.7 85.9 86.3
19/09/2019 20:26:41 75.16 76.41 79.38 77.1 78 78.2 83.9 84.27 86.43 85.7 85.9 86.3
19/09/2019 20:26:42 74.86 76.28 79.38 77.1 78 78.2 82.29 84.02 86.43 85.7 85.9 86.3
19/09/2019 20:26:43 75.23 75.53 79.38 77.1 78 78.2 85.44 84.78 86.43 85.7 85.9 86.3
19/09/2019 20:26:44 75.02 75.34 79.38 77.1 78 78.2 86.92 86.71 86.71 85.7 85.9 86.3
19/09/2019 20:26:45 74.76 75.1 79.38 77.1 78 78.2 85.63 86.36 86.71 85.7 85.9 86.3
19/09/2019 20:26:46 74.49 74.85 79.38 77.1 78 78.2 86.68 86.63 86.71 85.7 85.9 86.3
19/09/2019 20:26:47 74.33 75 79.38 77.1 78 78.2 85.63 86.81 86.81 85.7 85.9 86.3
19/09/2019 20:26:48 74.99 74.97 79.38 77.1 78 78.2 83.74 86.08 86.81 85.7 85.8 86.3
19/09/2019 20:26:49 74.53 74.99 79.38 77.1 77.9 78.2 82.85 84.77 86.81 85.7 85.8 86.3
19/09/2019 20:26:50 72.65 74.63 79.38 77 77.9 78.2 82.04 83.73 86.81 85.7 85.8 86.3
19/09/2019 20:26:51 71.93 73.76 79.38 77 77.9 78.2 82.03 83.01 86.81 85.7 85.8 86.3
19/09/2019 20:26:52 74.58 73.87 79.38 77 77.9 78.2 81.43 82.02 86.81 85.7 85.8 86.3
19/09/2019 20:26:53 78.89 78.29 79.38 77 77.8 78.2 84.28 84 86.81 85.7 85.8 86.3
19/09/2019 20:26:54 73.67 77.09 79.38 77 77.7 78.2 79.62 83.1 86.81 85.7 85.8 86.3
19/09/2019 20:26:55 78.47 78.16 79.38 77 77.7 78.2 82.56 82.61 86.81 85.7 85.8 86.3
19/09/2019 20:26:56 75.49 77.68 79.38 77 77.7 78.2 83.82 83.36 86.81 85.7 85.8 86.3
19/09/2019 20:26:57 81.59 80.57 80.57 77.1 77.7 78.2 87 86.02 86.81 85.8 85.8 86.3
19/09/2019 20:26:58 77.78 81.07 81.07 77.1 77.7 78.2 85.56 86.75 86.81 85.8 85.8 86.3
19/09/2019 20:26:59 82.34 82.17 82.17 77.1 77.7 78.2 86.09 86.11 86.81 85.8 85.8 86.3
19/09/2019 20:27:00 74.65 81.66 82.17 77.1 77.7 78.2 83.33 86.08 86.81 85.8 85.8 86.3
19/09/2019 20:27:01 81.31 80.7 82.17 77.2 77.7 78.2 86.66 86 86.81 85.8 85.8 86.3
19/09/2019 20:27:02 79.73 80.61 82.17 77.2 77.7 78.2 84.77 85.77 86.81 85.8 85.8 86.3
19/09/2019 20:27:03 78.63 81.3 82.17 77.2 77.7 78.2 84.51 86.03 86.81 85.8 85.8 86.3
19/09/2019 20:27:04 75.86 78.76 82.17 77.2 77.7 78.2 85.44 85.63 86.81 85.8 85.8 86.3
19/09/2019 20:27:05 75.33 77.74 82.17 77.2 77.7 78.2 85.39 86.77 86.81 85.8 85.8 86.3
19/09/2019 20:27:06 80.57 79.82 82.17 77.2 77.7 78.2 86.5 86.26 86.81 85.8 85.8 86.3
19/09/2019 20:27:07 80.18 80.24 82.17 77.2 77.7 78.2 85.01 85.98 86.81 85.8 85.8 86.3
19/09/2019 20:27:08 80.19 80.57 82.17 77.2 77.7 78.2 85.13 85.45 86.81 85.8 85.8 86.3
19/09/2019 20:27:09 84.34 84.58 84.58 77.3 77.7 78.2 88.12 87.98 87.98 85.8 85.8 86.3
19/09/2019 20:27:10 79.33 82.43 84.58 77.3 77.7 78.2 86.42 87.41 87.98 85.8 85.8 86.3
19/09/2019 20:27:11 80.53 81.17 84.58 77.3 77.7 78.2 86.03 86.43 87.98 85.8 85.8 86.3
19/09/2019 20:27:12 87.15 86.2 86.2 77.4 77.7 78.2 89.61 88.8 88.8 85.8 85.8 86.3
19/09/2019 20:27:13 86.47 87.01 87.01 77.6 77.7 78.2 89.03 89.35 89.35 85.8 85.8 86.3
19/09/2019 20:27:14 83.74 86.55 87.01 77.6 77.8 78.2 86.7 88.98 89.35 85.8 85.8 86.3
19/09/2019 20:27:15 81.84 84.89 87.01 77.6 77.8 78.3 85.39 87.69 89.35 85.8 85.8 86.3
19/09/2019 20:27:16 77.14 82.61 87.01 77.6 77.8 78.3 84.39 85.96 89.35 85.8 85.8 86.3
19/09/2019 20:27:17 79.19 80.28 87.01 77.6 77.8 78.3 82.76 85.14 89.35 85.8 85.8 86.3
19/09/2019 20:27:18 77.76 79.49 87.01 77.6 77.8 78.3 82.59 83.65 89.35 85.8 85.8 86.3
19/09/2019 20:27:19 85.6 84.63 87.01 77.7 77.8 78.3 87.69 87.1 89.35 85.8 85.8 86.3
19/09/2019 20:27:20 81.01 83.83 87.01 77.7 77.8 78.3 84.42 86.33 89.35 85.8 85.8 86.3
19/09/2019 20:27:21 76.56 82.22 87.01 77.7 77.8 78.3 81.8 85.16 89.35 85.8 85.8 86.3
19/09/2019 20:27:22 69.09 79.48 87.01 77.7 77.8 78.3 78.36 83.27 89.35 85.8 85.8 86.3
19/09/2019 20:27:23 63.69 75.87 87.01 77.7 77.8 78.3 76.67 80.86 89.35 85.7 85.8 86.3
19/09/2019 20:27:24 66.48 72.09 87.01 77.7 77.8 78.3 79.48 79.35 89.35 85.7 85.8 86.3
19/09/2019 20:27:25 68.92 69.6 87.01 77.6 77.8 78.3 82.44 82.02 89.35 85.7 85.8 86.3
19/09/2019 20:27:26 71.23 70.93 87.01 77.6 77.7 78.2 83.25 83.04 89.35 85.7 85.7 86.3
19/09/2019 20:27:27 74.01 73.4 87.01 77.6 77.7 78.2 80.14 82.65 89.35 85.7 85.7 86.3
19/09/2019 20:27:28 77.18 76.05 87.01 77.6 77.7 78.2 85.36 84.38 89.35 85.7 85.7 86.3
19/09/2019 20:27:29 77.57 77.34 87.01 77.6 77.7 78.2 85.18 85.26 89.35 85.7 85.7 86.3
19/09/2019 20:27:30 75.19 77.59 87.01 77.6 77.7 78.2 81.99 85.25 89.35 85.6 85.7 86.3
19/09/2019 20:27:31 76.95 76.53 87.01 77.6 77.7 78.2 84.8 84.49 89.35 85.6 85.7 86.3
19/09/2019 20:27:32 73.59 76.57 87.01 77.6 77.7 78.2 84.49 84.67 89.35 85.6 85.7 86.3
19/09/2019 20:27:33 75.22 75.37 87.01 77.6 77.7 78.2 84.31 85.12 89.35 85.6 85.7 86.3
19/09/2019 20:27:34 76.79 76.17 87.01 77.5 77.7 78.3 83.88 84.24 89.35 85.6 85.7 86.3
19/09/2019 20:27:35 75.41 76.41 87.01 77.5 77.7 78.2 80.11 84.21 89.35 85.6 85.7 86.3
19/09/2019 20:27:36 78.26 77.62 87.01 77.5 77.7 78.3 85.15 84.18 89.35 85.6 85.7 86.3
19/09/2019 20:27:37 79.99 79.48 87.01 77.5 77.7 78.3 84.56 84.65 89.35 85.6 85.7 86.3
19/09/2019 20:27:38 82.41 82.11 87.01 77.6 77.7 78.3 91.07 90.21 90.21 85.6 85.7 86.3
19/09/2019 20:27:39 78.56 80.98 87.01 77.5 77.7 78.3 90.79 90.71 90.71 85.6 85.7 86.3
19/09/2019 20:27:40 75.07 79.52 87.01 77.5 77.7 78.3 87.42 90.64 90.71 85.6 85.7 86.3
19/09/2019 20:27:41 75.36 77.29 87.01 77.5 77.7 78.3 84.27 88.65 90.71 85.6 85.7 86.3
19/09/2019 20:27:42 75.83 76.26 87.01 77.5 77.7 78.3 85.21 86.36 90.71 85.6 85.7 86.3
19/09/2019 20:27:43 75.21 76.69 86.55 77.5 77.6 78.3 86.38 87.16 90.71 85.6 85.7 86.3
19/09/2019 20:27:44 74.82 75.6 84.89 77.5 77.6 78.2 84.4 85.91 90.71 85.6 85.7 86.3
19/09/2019 20:27:45 74.86 75.3 84.63 77.4 77.6 78.2 84.86 85.4 90.71 85.6 85.7 86.3
19/09/2019 20:27:46 77.41 76.93 84.63 77.4 77.6 78.2 89.18 88.64 90.71 85.6 85.7 86.3
19/09/2019 20:27:47 75.25 76.74 84.63 77.4 77.6 78.2 86.14 88.38 90.71 85.6 85.7 86.3
19/09/2019 20:27:48 74.14 75.85 84.63 77.4 77.6 78.2 84.06 87.1 90.71 85.6 85.7 86.3
19/09/2019 20:27:49 75.19 75.59 83.83 77.4 77.6 78.2 87.67 87.75 90.71 85.6 85.7 86.3
19/09/2019 20:27:50 77.48 76.99 82.22 77.4 77.6 78.2 91.25 90.5 90.71 85.6 85.7 86.3
19/09/2019 20:27:51 74.06 76.92 82.11 77.4 77.6 78.2 84.83 90.4 90.71 85.6 85.7 86.3
19/09/2019 20:27:52 76.52 76.25 82.11 77.4 77.6 78.2 85.08 87.72 90.71 85.6 85.7 86.3
19/09/2019 20:27:53 76.76 76.74 82.11 77.4 77.6 78.2 86.66 86.86 90.71 85.6 85.7 86.3
19/09/2019 20:27:54 77.48 77.68 82.11 77.4 77.6 78.2 91.04 90.43 90.71 85.6 85.7 86.3
19/09/2019 20:27:55 76.8 77.64 82.11 77.3 77.6 78.2 89.86 90.93 90.93 85.6 85.7 86.3
19/09/2019 20:27:56 73.25 76.53 82.11 77.3 77.6 78.2 84.06 89.33 90.93 85.6 85.7 86.3
19/09/2019 20:27:57 76.7 76.15 82.11 77.3 77.6 78.2 89.87 89.12 90.93 85.6 85.7 86.3
19/09/2019 20:27:58 76.75 77.2 82.11 77.3 77.6 78.2 89.44 90.52 90.93 85.7 85.7 86.3
19/09/2019 20:27:59 73.19 76.19 82.11 77.3 77.6 78.2 84.26 88.69 90.93 85.7 85.7 86.3
19/09/2019 20:28:00 72.11 74.38 82.11 77.3 77.5 78.2 84.97 86.34 90.93 85.6 85.7 86.3
19/09/2019 20:28:01 77.63 76.55 82.11 77.3 77.5 78.2 87.24 87.08 90.93 85.6 85.7 86.3
19/09/2019 20:28:02 78.09 77.62 82.11 77.3 77.4 78.2 87.46 87.52 90.93 85.6 85.7 86.3
19/09/2019 20:28:03 80.1 79.75 82.11 77.3 77.4 78.2 85.83 87.61 90.93 85.6 85.7 86.3
19/09/2019 20:28:04 77.63 80.04 82.11 77.3 77.4 78.2 87.7 87.72 90.93 85.6 85.7 86.3
19/09/2019 20:28:05 77.22 78.37 82.11 77.3 77.4 78.2 88.12 88.32 90.93 85.7 85.7 86.3
19/09/2019 20:28:06 77.32 78.15 82.11 77.3 77.2 78.2 90.02 89.93 90.93 85.7 85.7 86.3
19/09/2019 20:28:07 74.14 77.37 82.11 77.3 77.2 78.2 87.07 89.09 90.93 85.7 85.7 86.3
19/09/2019 20:28:08 76.14 76.14 80.98 77.3 77.1 78.2 87.69 88.31 90.93 85.7 85.7 86.4
19/09/2019 20:28:09 76.51 76.38 80.04 77.3 77.1 78.2 86.27 87.83 90.93 85.7 85.7 86.4
19/09/2019 20:28:10 77.69 77.65 80.04 77.3 77.1 78.2 85.82 86.78 90.93 85.7 85.6 86.4
19/09/2019 20:28:11 77.48 77.83 80.04 77.3 77.1 78.2 87.47 87.29 90.93 85.7 85.6 86.4
19/09/2019 20:28:12 77.49 78.14 80.04 77.3 77.1 78.2 88.99 88.33 90.93 85.7 85.6 86.4
19/09/2019 20:28:13 75.9 77.4 80.04 77.3 77.1 78.2 88.87 89.19 90.93 85.7 85.6 86.4
19/09/2019 20:28:14 76.59 76.79 80.04 77.2 77.1 78.2 88.14 88.88 90.93 85.7 85.6 86.4
19/09/2019 20:28:15 75.54 76.57 80.04 77.2 77.1 78.2 88.06 88.33 90.93 85.7 85.6 86.4
19/09/2019 20:28:16 75.67 76.06 80.04 77.2 77.1 78.2 86.53 88.28 90.93 85.7 85.6 86.4
19/09/2019 20:28:17 75.52 75.78 80.04 77.2 77.1 78.2 89.64 88.97 90.93 85.7 85.6 86.4
19/09/2019 20:28:18 76.68 76.68 80.04 77.2 77.1 78.2 89.05 89.65 90.93 85.7 85.6 86.4
19/09/2019 20:28:19 73.68 76.24 80.04 77.2 77.1 78.2 85.79 88.99 90.93 85.7 85.6 86.4
19/09/2019 20:28:20 77.89 77.5 80.04 77.2 77.1 78.2 91.96 91.3 91.3 85.8 85.6 86.4
19/09/2019 20:28:21 76.29 77.39 80.04 77.2 77.1 78.2 89.55 91.27 91.3 85.8 85.6 86.4
19/09/2019 20:28:22 77.68 78.21 80.04 77.2 77.1 78.2 91.28 92.01 92.01 85.8 85.6 86.4
19/09/2019 20:28:23 76.09 77.25 80.04 77.2 77.1 78.2 87.9 90.49 92.01 85.8 85.6 86.4
19/09/2019 20:28:24 75.46 76.2 80.04 77.1 77.1 78.2 87.32 89.13 92.01 85.8 85.6 86.4
19/09/2019 20:28:25 77.38 77.03 80.04 77.1 77.1 78.2 88.48 88.69 92.01 85.8 85.7 86.4
19/09/2019 20:28:26 73.08 76.77 80.04 77.1 77.1 78.2 81.15 88.15 92.01 85.8 85.6 86.4
19/09/2019 20:28:27 75.68 75.6 80.04 77.1 77.1 78.2 87.38 87 92.01 85.8 85.7 86.4
19/09/2019 20:28:28 75.74 75.65 80.04 77.1 77 78.2 86.89 87.04 92.01 85.8 85.7 86.4
19/09/2019 20:28:29 76.81 76.56 80.04 77.1 77 78.2 86.86 87.05 92.01 85.8 85.7 86.4
19/09/2019 20:28:30 74.85 76.48 80.04 77.1 77 78.2 87.14 87.37 92.01 85.8 85.7 86.4
19/09/2019 20:28:31 76.87 76.64 80.04 77.1 77 78.2 87.72 87.92 92.01 85.8 85.7 86.4
19/09/2019 20:28:32 75.76 76.34 80.04 77.1 77 78.2 86.88 87.66 92.01 85.8 85.7 86.4
19/09/2019 20:28:33 76.98 77 80.04 77.1 77 78.2 87.03 87.13 92.01 85.8 85.7 86.4
19/09/2019 20:28:34 75.96 76.58 78.37 77.1 77 78.2 86.07 87.09 92.01 85.8 85.7 86.4
19/09/2019 20:28:35 77.21 77.19 78.21 77.1 77 78.2 86.43 87.03 92.01 85.8 85.7 86.4
19/09/2019 20:28:36 74.8 76.76 78.21 77.1 77 78.2 83.9 86.31 92.01 85.8 85.7 86.4
19/09/2019 20:28:37 74.9 75.52 78.21 77.1 77 78.2 86 85.73 92.01 85.8 85.7 86.4
19/09/2019 20:28:38 76.19 75.91 78.21 77 77 78.2 87.68 87.33 92.01 85.8 85.7 86.4
19/09/2019 20:28:39 77.16 76.69 78.21 77 77 78.2 86.69 87.14 92.01 85.8 85.7 86.4
19/09/2019 20:28:40 77.39 77.7 78.21 77 77 78.2 86.89 87.59 92.01 85.8 85.7 86.4
19/09/2019 20:28:41 76.52 76.78 78.21 77 77 78.2 86.84 86.96 92.01 85.8 85.7 86.4
19/09/2019 20:28:42 74.52 76.62 78.21 77 77 78.2 85.23 86.83 92.01 85.8 85.7 86.4
19/09/2019 20:28:43 75.18 75.44 78.21 77 77 78.2 85.82 86.11 92.01 85.8 85.7 86.4
19/09/2019 20:28:44 74.66 75.56 78.21 77 77 78.2 84.53 86 92.01 85.7 85.7 86.4
19/09/2019 20:28:45 73.85 74.93 78.21 77 77 78.2 85.75 85.73 92.01 85.7 85.7 86.4
19/09/2019 20:28:46 75.68 75.35 78.21 77 77 78.2 85.36 85.67 92.01 85.7 85.7 86.4
19/09/2019 20:28:47 77.96 77.42 78.21 76.9 77 78.2 87.78 87.27 92.01 85.7 85.7 86.4
19/09/2019 20:28:48 75.28 77.07 78.21 76.9 77 78.2 87.15 87.47 92.01 85.7 85.7 86.4
19/09/2019 20:28:49 76.2 76.69 78.21 76.9 77 78.2 86.23 87.39 92.01 85.7 85.7 86.4
19/09/2019 20:28:50 75.31 76.03 78.21 76.9 77 78.2 86.17 87.25 92.01 85.7 85.7 86.4
19/09/2019 20:28:51 76.52 76.31 78.21 76.9 76.9 78.2 86.98 86.96 92.01 85.7 85.7 86.4
19/09/2019 20:28:52 76.68 76.78 77.7 76.9 76.9 78.2 88.15 88.07 90.49 85.8 85.7 86.4
19/09/2019 20:28:53 76.1 76.58 77.7 76.9 76.9 78.2 88.73 88.59 89.13 85.8 85.7 86.4
19/09/2019 20:28:54 74.86 76.19 77.7 76.9 76.9 78.2 87.13 88.59 88.69 85.8 85.7 86.4
19/09/2019 20:28:55 73.12 75.53 77.7 76.9 76.9 78.2 83.66 87.96 88.59 85.8 85.7 86.4
19/09/2019 20:28:56 77.38 76.56 77.7 76.9 76.9 78.2 88.32 87.86 88.59 85.8 85.7 86.4
19/09/2019 20:28:57 79.41 78.92 78.92 76.9 76.9 78.2 91 90.69 90.69 85.8 85.7 86.4
19/09/2019 20:28:58 78.26 79.08 79.08 76.9 76.9 78.2 88.13 90.7 90.7 85.8 85.7 86.4
19/09/2019 20:28:59 76.84 78.33 79.08 76.9 76.9 78.2 90.35 90.47 90.7 85.8 85.7 86.4
19/09/2019 20:29:00 79.93 79.56 79.56 76.9 77 78.2 93.78 93.14 93.14 85.9 85.8 86.4
19/09/2019 20:29:01 75.36 79.13 79.56 76.9 77 78.2 85.86 92.67 93.14 85.9 85.8 86.4
19/09/2019 20:29:02 74.77 76.99 79.56 76.9 77 78.2 85.95 89.55 93.14 85.9 85.8 86.4
19/09/2019 20:29:03 75.19 75.92 79.56 76.9 77 78.2 85.12 87.59 93.14 85.9 85.8 86.4
19/09/2019 20:29:04 74.4 75.96 79.56 76.9 77 78.2 86.11 87.51 93.14 85.9 85.8 86.4
19/09/2019 20:29:05 74.58 74.77 79.56 76.9 77 78.2 84.17 85.73 93.14 85.9 85.8 86.4
19/09/2019 20:29:06 76.25 75.93 79.56 76.9 77 78.2 86.77 86.27 93.14 85.9 85.8 86.4
19/09/2019 20:29:07 76.6 76.45 79.56 76.9 77 78.2 89.08 88.34 93.14 85.9 85.8 86.4
19/09/2019 20:29:08 76.82 76.73 79.56 76.9 77 78.2 87.54 88.44 93.14 85.9 85.8 86.4
19/09/2019 20:29:09 76.22 76.91 79.56 76.9 77 78.2 87.96 88.25 93.14 85.9 85.8 86.4
19/09/2019 20:29:10 75.53 76.33 79.56 76.9 77 78.2 86.25 87.94 93.14 85.9 85.8 86.4
19/09/2019 20:29:11 75.47 75.8 79.56 76.9 77 78.2 87.62 87.5 93.14 85.9 85.8 86.4
19/09/2019 20:29:12 75 75.97 79.56 76.8 77 78.2 89.58 88.93 93.14 85.9 85.8 86.4
19/09/2019 20:29:13 74.72 75.32 79.56 76.8 77 78.2 86.57 88.66 93.14 85.9 85.8 86.4
19/09/2019 20:29:14 76.35 75.96 79.56 76.8 77 78.2 88.23 88.18 93.14 86 85.8 86.4
19/09/2019 20:29:15 74.37 76.3 79.56 76.8 77 78.2 86.67 88.27 93.14 86 85.8 86.4
19/09/2019 20:29:16 74.95 75.38 79.56 76.8 76.9 78.2 88.37 88.47 93.14 86 85.8 86.4
19/09/2019 20:29:17 74.72 75.02 79.56 76.8 76.9 78.2 87.64 87.93 93.14 86 85.8 86.4
19/09/2019 20:29:18 77.26 76.75 79.56 76.8 76.9 78.2 89.77 89.48 93.14 86 85.8 86.4
19/09/2019 20:29:19 78.4 78.06 79.56 76.8 77 78.2 91.33 90.63 93.14 86.1 85.8 86.4
19/09/2019 20:29:20 79.64 79.32 79.56 76.9 77 78.2 92.97 92.34 93.14 86.1 85.8 86.4
19/09/2019 20:29:21 80.9 80.57 80.57 76.9 77 78.2 95.23 94.7 94.7 86.2 85.9 86.4
19/09/2019 20:29:22 79.75 80.84 80.84 76.9 77 78.2 93.05 94.85 94.85 86.3 85.9 86.4
19/09/2019 20:29:23 78.7 79.87 80.84 76.9 77 78.2 90.83 93.63 94.85 86.3 85.9 86.4
19/09/2019 20:29:24 77.89 79.56 80.84 76.9 77 78.2 89.2 92.09 94.85 86.3 85.9 86.4
19/09/2019 20:29:25 78.21 78.83 80.84 76.9 77 78.2 88.03 90.39 94.85 86.3 85.9 86.4
19/09/2019 20:29:26 76.03 78.07 80.84 76.9 77 78.2 85.59 89 94.85 86.4 85.9 86.4
19/09/2019 20:29:27 76.92 77.32 80.84 76.9 77 78.2 86.79 87.44 94.85 86.4 85.9 86.4
19/09/2019 20:29:28 80.44 80.24 80.84 76.9 77 78.2 87.68 87.64 94.85 86.4 85.9 86.4
19/09/2019 20:29:29 80.55 80.97 80.97 76.9 77 78.2 87.72 88.11 94.85 86.4 85.9 86.4
19/09/2019 20:29:30 79.1 80.67 80.97 76.9 77 78.2 86.26 87.47 94.85 86.4 85.9 86.4
19/09/2019 20:29:31 79.3 80.62 80.97 76.9 77 78.2 86.04 87.09 94.85 86.4 85.9 86.4
19/09/2019 20:29:32 78.98 79.18 80.97 77 77 78.2 87.82 87.31 94.85 86.4 85.9 86.4
19/09/2019 20:29:33 80.59 80.46 80.97 77 77 78.2 89.13 88.58 94.85 86.4 85.9 86.4
19/09/2019 20:29:34 75.43 79.72 80.97 77 77 78.2 87.39 89 94.85 86.4 85.9 86.4
19/09/2019 20:29:35 73.78 77.45 80.97 77 77 78.2 86.5 87.53 94.85 86.4 85.9 86.4
19/09/2019 20:29:36 78.26 77.76 80.97 77 77 78.2 87.29 87.26 94.85 86.4 86 86.4
19/09/2019 20:29:37 77.13 78.11 80.97 77 77 78.2 85.4 87.5 94.85 86.4 86 86.4
19/09/2019 20:29:38 73.94 77.05 80.97 77 77 78.2 85.48 86.05 94.85 86.4 86 86.4
19/09/2019 20:29:39 76.14 76.08 80.97 77 77 78.2 86.29 86.36 94.85 86.4 86 86.4
19/09/2019 20:29:40 74.25 76.08 80.97 77 77 78.2 86.19 86.51 94.85 86.5 86 86.4
19/09/2019 20:29:41 75.61 75.73 80.97 77 77 78.2 86.41 86.46 94.85 86.5 86 86.4
19/09/2019 20:29:42 77.78 77.61 80.97 77 77 78.2 87.85 87.46 94.85 86.5 86 86.4
19/09/2019 20:29:43 75.43 77.72 80.97 77.1 77 78.2 86.17 87.41 94.85 86.5 86 86.4
19/09/2019 20:29:44 75.9 76.25 80.97 77.1 77 78.2 85.73 86.71 94.85 86.5 86 86.4
19/09/2019 20:29:45 78.21 77.88 80.97 77.1 77 78.2 87.59 87.22 94.85 86.5 86 86.4
19/09/2019 20:29:46 78.69 78.72 80.97 77.1 77 78.2 89.36 88.83 94.85 86.5 86 86.4
19/09/2019 20:29:47 76.88 78.36 80.97 77.1 77 78.2 85.89 88.46 94.85 86.5 86 86.4
19/09/2019 20:29:48 77.1 77.69 80.97 77.1 77 78.2 86.96 87.21 94.85 86.6 86 86.4
19/09/2019 20:29:49 81.41 80.82 80.97 77.2 77 78.2 91.63 90.81 94.85 86.6 86 86.4
19/09/2019 20:29:50 79.54 80.69 80.97 77.2 77 78.2 89 90.68 94.85 86.6 86 86.4
19/09/2019 20:29:51 81.9 81.25 81.25 77.2 77 78.2 88.96 89.95 94.85 86.6 86 86.4
19/09/2019 20:29:52 79.91 81.22 81.25 77.2 77 78.2 87.69 89.24 93.63 86.6 86 86.4
19/09/2019 20:29:53 78.08 80.51 81.25 77.2 77 78.2 86.05 88.36 92.09 86.6 86 86.4
19/09/2019 20:29:54 76.7 79.2 81.25 77.2 77 78.2 85.62 87.12 90.81 86.6 86 86.4
19/09/2019 20:29:55 76.22 78.08 81.25 77.3 77 78.2 86.28 87.21 90.81 86.6 86 86.4
19/09/2019 20:29:56 74.89 76.88 81.25 77.3 77 78.2 87.11 87.38 90.81 86.6 86 86.4
19/09/2019 20:29:57 75.12 75.89 81.25 77.2 77 78.2 81.88 86.73 90.81 86.6 86 86.4
19/09/2019 20:29:58 79.91 78.89 81.25 77.2 77 78.2 89.25 87.93 90.81 86.7 86 86.4
19/09/2019 20:29:59 74.95 78.68 81.25 77.2 77 78.2 85.94 87.53 90.81 86.7 86 86.4
19/09/2019 20:30:00 77.36 77.84 81.25 77.2 77 78.2 81.62 86.82 90.81 86.7 86 86.4
19/09/2019 20:30:01 74.47 77.12 81.25 77.2 77 78.2 88.57 87.89 90.81 86.7 86 86.4
19/09/2019 20:30:02 77 76.82 81.25 77.3 77 78.2 85.36 87.17 90.81 86.7 86 86.4
19/09/2019 20:30:03 73.21 76.64 81.25 77.3 77 78.2 83.49 86.78 90.81 86.7 86 86.4
19/09/2019 20:30:04 76.89 76.57 81.25 77.3 77 78.2 87.48 87.17 90.81 86.7 86 86.4
19/09/2019 20:30:05 76.04 76.96 81.25 77.3 77 78.2 85.28 86.97 90.81 86.7 86 86.4
19/09/2019 20:30:06 78.78 78.03 81.25 77.3 77 78.2 87.97 87.24 90.81 86.7 86 86.4
19/09/2019 20:30:07 79.1 79.24 81.25 77.3 77 78.2 89.31 88.96 90.81 86.7 86.1 86.4
19/09/2019 20:30:08 77.77 78.99 81.25 77.3 77 78.2 87.91 89.55 90.81 86.7 86.1 86.4
19/09/2019 20:30:09 74.51 77.81 81.25 77.3 77 78.2 87.07 87.96 90.81 86.7 86.1 86.4
19/09/2019 20:30:10 76.32 76.43 81.25 77.3 77 78.2 85.25 87.69 90.81 86.7 86.1 86.4
19/09/2019 20:30:11 75.11 76.63 81.25 77.3 77 78.2 88.39 88.82 90.81 86.8 86.1 86.4
19/09/2019 20:30:12 73.98 75.35 81.25 77.3 77 78.2 85.96 87.16 90.81 86.8 86.1 86.4
19/09/2019 20:30:13 73.33 74.52 81.25 77.3 77 78.2 81.42 86.63 90.81 86.8 86.1 86.4
19/09/2019 20:30:14 76.44 75.69 81.25 77.3 77 78.2 88.93 87.77 90.81 86.8 86.1 86.4
19/09/2019 20:30:15 73.77 75.73 81.25 77.3 77 78.2 85.58 87.66 90.81 86.8 86.1 86.4
19/09/2019 20:30:16 77.03 76.77 81.25 77.3 77 78.2 84.61 86.99 90.81 86.8 86.1 86.4
19/09/2019 20:30:17 76.16 76.4 81.25 77.3 77 78.2 89.44 88.84 90.81 86.8 86.1 86.4
19/09/2019 20:30:18 78.35 77.85 81.25 77.3 77 78.2 89.24 89.42 90.81 86.8 86.1 86.4
19/09/2019 20:30:19 80.24 79.76 81.25 77.3 77 78.2 87.72 89.66 90.68 86.8 86.1 86.4
19/09/2019 20:30:20 77.24 79.95 81.25 77.3 77 78.2 86.71 88.39 89.95 86.8 86.1 86.4
19/09/2019 20:30:21 75.81 77.83 81.22 77.3 77 78.2 86.71 87.46 89.66 86.8 86.1 86.4
19/09/2019 20:30:22 78.62 78.29 80.51 77.3 77.1 78.2 89.52 89.01 89.66 86.9 86.1 86.4
19/09/2019 20:30:23 77.43 78.4 79.95 77.3 77.1 78.2 91.76 91.9 91.9 86.9 86.1 86.4
19/09/2019 20:30:24 76.94 77.78 79.95 77.3 77.1 78.2 87.73 90.37 91.9 86.9 86.1 86.4
19/09/2019 20:30:25 76.4 77.44 79.95 77.3 77.1 78.2 87.51 88.88 91.9 86.9 86.1 86.4
19/09/2019 20:30:26 78.34 77.96 79.95 77.3 77.1 78.2 86.38 87.84 91.9 86.9 86.1 86.4
19/09/2019 20:30:27 77.1 78.21 79.95 77.3 77.1 78.2 88.24 88.05 91.9 86.9 86.1 86.4
19/09/2019 20:30:28 77.44 77.54 79.95 77.3 77.1 78.2 86.99 87.68 91.9 86.9 86.1 86.4
19/09/2019 20:30:29 76.81 77.4 79.95 77.3 77.1 78.2 86.79 87.59 91.9 86.9 86.1 86.4
19/09/2019 20:30:30 75.44 77.05 79.95 77.3 77.1 78.2 85.23 86.85 91.9 86.9 86.2 86.4
19/09/2019 20:30:31 78.43 77.7 79.95 77.3 77.1 78.2 86.12 86.19 91.9 86.9 86.2 86.4
19/09/2019 20:30:32 77.56 77.64 79.95 77.3 77.1 78.2 87.85 87.65 91.9 87 86.2 86.4
19/09/2019 20:30:33 77.53 77.84 79.95 77.3 77.1 78.2 87.36 87.47 91.9 87 86.2 86.4
19/09/2019 20:30:34 76.94 78.12 79.95 77.3 77.1 78.2 86.17 87.44 91.9 87 86.2 86.4
19/09/2019 20:30:35 76.17 77.11 79.95 77.3 77.1 78.2 87.92 87.76 91.9 87 86.2 86.4
19/09/2019 20:30:36 75.49 76.71 79.95 77.3 77.1 78.2 85.64 87.75 91.9 87 86.2 86.4
19/09/2019 20:30:37 77.66 77.45 79.95 77.3 77.1 78.2 86.95 87.01 91.9 87 86.2 86.4
19/09/2019 20:30:38 75.39 77.58 79.95 77.3 77.1 78.2 86.44 86.83 91.9 87 86.2 86.4
19/09/2019 20:30:39 79.73 79.07 79.95 77.3 77.1 78.2 85.64 86.61 91.9 87 86.2 86.4
19/09/2019 20:30:40 77.82 79.01 79.95 77.3 77.1 78.2 87.19 86.88 91.9 87 86.2 86.4
19/09/2019 20:30:41 76.7 78.14 79.95 77.3 77.1 78.2 86.74 86.99 91.9 87 86.2 86.4
19/09/2019 20:30:42 74.79 77.28 79.95 77.3 77.1 78.2 86.09 87.04 91.9 87 86.2 86.4
19/09/2019 20:30:43 75.13 75.93 79.95 77.3 77.1 78.2 86.32 86.65 91.9 87 86.2 86.4
19/09/2019 20:30:44 74.7 75.48 79.95 77.3 77.1 78.2 84.6 86.48 91.9 87 86.2 86.4
19/09/2019 20:30:45 75.17 75.12 79.95 77.3 77.1 78.2 86.51 86.24 91.9 87 86.2 86.4
19/09/2019 20:30:46 75.73 75.87 79.95 77.3 77.1 78.2 88.71 87.89 91.9 87.1 86.2 86.4
19/09/2019 20:30:47 75.56 75.93 79.95 77.3 77.1 78.2 86.57 87.82 91.9 87.1 86.2 86.5
19/09/2019 20:30:48 72.99 75.24 79.95 77.3 77.1 78.2 84.94 86.82 91.9 87.1 86.2 86.4
19/09/2019 20:30:49 72.79 73.93 79.95 77.3 77.1 78.2 84.02 85.6 91.9 87.1 86.2 86.4
19/09/2019 20:30:50 75.41 74.87 79.07 77.3 77.1 78.2 86.58 86.3 91.9 87.1 86.2 86.5
19/09/2019 20:30:51 78.44 77.6 79.07 77.4 77.1 78.2 91.6 90.7 91.9 87.1 86.3 86.5
19/09/2019 20:30:52 76.82 77.36 79.07 77.4 77.1 78.2 84.07 89.98 91.9 87.1 86.3 86.5
19/09/2019 20:30:53 76.93 77.29 79.07 77.4 77.1 78.2 87.53 87.91 90.7 87.1 86.3 86.5
19/09/2019 20:30:54 74.15 77.03 79.07 77.4 77.1 78.2 83.62 87.33 90.7 87.1 86.3 86.5
19/09/2019 20:30:55 73.02 75.42 79.07 77.4 77.1 78.2 82.58 85.2 90.7 87.1 86.3 86.5
19/09/2019 20:30:56 73.66 74.74 79.07 77.4 77.1 78.2 82.07 84.26 90.7 87.1 86.3 86.5
19/09/2019 20:30:57 77.95 76.8 79.07 77.4 77.1 78.2 87.55 86.41 90.7 87.1 86.3 86.5
19/09/2019 20:30:58 76.93 77.26 79.07 77.4 77.1 78.2 85.09 86.25 90.7 87 86.3 86.5
19/09/2019 20:30:59 79.01 78.95 79.07 77.4 77.2 78.2 88.05 87.57 90.7 87 86.3 86.5
19/09/2019 20:31:00 78.54 78.56 79.07 77.4 77.2 78.2 90.77 90.23 90.7 87 86.3 86.5
19/09/2019 20:31:01 78.16 78.6 79.07 77.4 77.2 78.2 88.2 90.55 90.7 87 86.3 86.5
19/09/2019 20:31:02 78.08 78.38 79.07 77.4 77.2 78.2 81.42 88.65 90.7 87 86.3 86.5
19/09/2019 20:31:03 78.97 78.86 79.07 77.4 77.2 78.2 81.49 85.54 90.7 87 86.3 86.5
19/09/2019 20:31:04 77.86 79.21 79.21 77.4 77.2 78.2 80.33 83.71 90.7 87 86.3 86.5
19/09/2019 20:31:05 75.98 78.16 79.21 77.4 77.2 78.2 78.15 81.75 90.7 87 86.3 86.5
19/09/2019 20:31:06 74.09 77.12 79.21 77.4 77.2 78.2 76.65 79.98 90.7 87 86.3 86.5
19/09/2019 20:31:07 72.5 75.36 79.21 77.4 77.2 78.2 76.82 78.13 90.7 87 86.3 86.5
19/09/2019 20:31:08 69.34 74.23 79.21 77.4 77.1 78.2 76.93 78.49 90.7 87 86.2 86.5
19/09/2019 20:31:09 61.41 71.14 79.21 77.4 77.1 78.2 74.04 76.65 90.7 87 86.2 86.5
19/09/2019 20:31:10 60.89 67.58 79.21 77.4 77.1 78.2 72.92 75.17 90.7 86.9 86.2 86.5
19/09/2019 20:31:11 60.85 64.64 79.21 77.4 77.1 78.2 72.4 73.88 90.7 86.9 86.2 86.5
19/09/2019 20:31:12 69.33 68.85 79.21 77.4 77.1 78.2 76.43 76.11 90.7 86.9 86.2 86.5
19/09/2019 20:31:13 73.69 72.78 79.21 77.4 77.1 78.2 84.06 83.13 90.7 86.9 86.2 86.4
19/09/2019 20:31:14 73.04 73.19 79.21 77.4 77.1 78.2 81.66 83.21 90.7 86.9 86.2 86.4
19/09/2019 20:31:15 73.61 73.58 79.21 77.4 77.1 78.2 83.72 83.17 90.7 86.9 86.2 86.4
19/09/2019 20:31:16 76.49 75.65 79.21 77.4 77.1 78.2 83.43 83.72 90.7 86.9 86.2 86.4
19/09/2019 20:31:17 74.83 75.66 79.21 77.4 77.1 78.2 85.21 84.67 90.7 86.9 86.2 86.4
19/09/2019 20:31:18 74.25 75.02 79.21 77.4 77.1 78.2 85.95 85.62 90.7 86.9 86.2 86.4
19/09/2019 20:31:19 75.4 75.45 79.21 77.4 77.1 78.2 85.14 85.65 90.7 86.9 86.2 86.4
19/09/2019 20:31:20 75.67 75.74 79.21 77.4 77.1 78.2 84.42 85.51 90.7 86.9 86.2 86.4
19/09/2019 20:31:21 74.05 75.54 79.21 77.4 77.1 78.2 83.25 84.68 90.55 86.9 86.2 86.4
19/09/2019 20:31:22 75.5 75.53 79.21 77.4 77.1 78.2 81.95 83.97 90.55 86.9 86.2 86.4
19/09/2019 20:31:23 74.95 75.45 79.21 77.4 77.2 78.2 82.29 82.82 90.55 86.9 86.2 86.4
19/09/2019 20:31:24 71.36 75.01 79.21 77.4 77.1 78.2 81.74 82.54 90.55 86.9 86.2 86.4
19/09/2019 20:31:25 75.92 75.29 79.21 77.3 77.1 78.2 82.7 82.57 90.55 86.9 86.2 86.4
19/09/2019 20:31:26 75.37 75.5 79.21 77.3 77.2 78.2 83.45 83.4 90.55 86.9 86.2 86.4
19/09/2019 20:31:27 75.05 75.47 79.21 77.3 77.2 78.2 84.6 84.31 90.55 86.9 86.2 86.4
19/09/2019 20:31:28 72.58 75.29 79.21 77.3 77.2 78.2 81.93 84.31 90.55 86.9 86.2 86.4
19/09/2019 20:31:29 76.28 75.76 79.21 77.3 77.2 78.2 82.6 83.26 90.55 86.9 86.2 86.4
19/09/2019 20:31:30 77.1 76.59 79.21 77.3 77.2 78.2 87.01 85.88 90.55 86.9 86.2 86.4
19/09/2019 20:31:31 76.16 77.37 79.21 77.3 77.2 78.2 86.93 86.55 88.65 86.9 86.2 86.4
19/09/2019 20:31:32 77.41 77.21 79.21 77.3 77.2 78.2 85.69 86.55 86.55 86.9 86.2 86.4
19/09/2019 20:31:33 75.89 76.96 79.21 77.3 77.2 78.2 86.76 86.88 86.88 86.9 86.2 86.4
19/09/2019 20:31:34 75.34 76.56 78.16 77.3 77.2 78.2 86.05 87 87 86.9 86.2 86.4
19/09/2019 20:31:35 77.03 76.93 77.37 77.3 77.2 78.2 85.67 86.3 87 87 86.2 86.4
19/09/2019 20:31:36 76.89 77.08 77.37 77.3 77.2 78.2 84.78 86.41 87 87 86.2 86.4
19/09/2019 20:31:37 78 77.83 77.83 77.3 77.2 78.2 83.23 85.08 87 87 86.2 86.4
19/09/2019 20:31:38 76.89 78.03 78.03 77.3 77.2 78.2 83.1 84.31 87 87 86.2 86.4
19/09/2019 20:31:39 78.75 78.32 78.32 77.3 77.2 78.2 85.9 85.18 87 87 86.2 86.4
19/09/2019 20:31:40 77.8 78.32 78.32 77.3 77.2 78.2 84.51 85.29 87 87 86.2 86.4
19/09/2019 20:31:41 78.19 78.2 78.32 77.4 77.2 78.2 85.04 85.1 87 87 86.2 86.4
19/09/2019 20:31:42 77.48 78.07 78.32 77.4 77.2 78.2 85.12 85.4 87 87 86.2 86.4
19/09/2019 20:31:43 76.85 77.69 78.32 77.4 77.2 78.2 85.44 85.38 87 87 86.2 86.4
19/09/2019 20:31:44 77.54 77.59 78.32 77.4 77.2 78.2 84.4 85.34 87 87 86.1 86.4
19/09/2019 20:31:45 77.04 77.75 78.32 77.4 77.2 78.2 85.5 85.26 87 87 86.1 86.4
19/09/2019 20:31:46 78.08 77.75 78.32 77.4 77.2 78.2 86.97 86.5 87 87 86.1 86.4
19/09/2019 20:31:47 77.77 78.04 78.32 77.4 77.2 78.2 85.7 86.69 87 87 86.1 86.4
19/09/2019 20:31:48 77.96 77.97 78.32 77.4 77.2 78.2 85.99 86.33 87 87 86.1 86.4
19/09/2019 20:31:49 77.7 78.17 78.32 77.4 77.2 78.2 84.32 85.82 87 87 86.1 86.4
19/09/2019 20:31:50 77.48 77.88 78.32 77.4 77.2 78.2 85.15 85.4 87 87 86.1 86.4
19/09/2019 20:31:51 80.01 79.31 79.31 77.4 77.2 78.2 84.66 85.43 87 87 86.1 86.4
19/09/2019 20:31:52 79.7 79.67 79.67 77.5 77.2 78.2 85.45 85.42 87 87 86.1 86.4
19/09/2019 20:31:53 77.8 79.62 79.67 77.5 77.2 78.2 86.04 85.89 87 87 86.1 86.4
19/09/2019 20:31:54 77.9 78.45 79.67 77.5 77.2 78.2 86.72 86.48 87 87 86.1 86.4
19/09/2019 20:31:55 79.5 79.86 79.86 77.5 77.2 78.2 85.97 86.52 87 87 86.1 86.4
19/09/2019 20:31:56 76.59 78.66 79.86 77.5 77.2 78.2 85 86.23 87 87 86.1 86.4
19/09/2019 20:31:57 77.31 77.74 79.86 77.4 77.2 78.2 85.07 85.48 87 87 86.1 86.4
19/09/2019 20:31:58 77.96 77.9 79.86 77.4 77.2 78.2 85.08 85.46 87 87 86.1 86.4
19/09/2019 20:31:59 78.23 78.63 79.86 77.4 77.2 78.2 85.07 85.43 87 87 86.1 86.4
19/09/2019 20:32:00 77.51 78.01 79.86 77.4 77.2 78.2 83.99 85.15 87 87 86.1 86.4
19/09/2019 20:32:01 79.21 78.87 79.86 77.4 77.2 78.2 86.12 85.69 87 87 86.1 86.4
19/09/2019 20:32:02 77.28 78.81 79.86 77.4 77.2 78.2 85.38 85.82 87 87 86.1 86.4
19/09/2019 20:32:03 78.53 78.49 79.86 77.4 77.2 78.2 84.98 85.41 87 87 86.1 86.4
19/09/2019 20:32:04 79.21 79.31 79.86 77.4 77.2 78.2 85.76 85.67 86.69 87 86.1 86.4
19/09/2019 20:32:05 77.44 79.08 79.86 77.4 77.2 78.2 85.83 86.01 86.69 87 86.1 86.4
19/09/2019 20:32:06 78.47 78.53 79.86 77.4 77.2 78.2 85.85 85.94 86.69 87 86.1 86.4
19/09/2019 20:32:07 78.53 78.53 79.86 77.4 77.2 78.2 86.36 86.2 86.69 87 86.1 86.4
19/09/2019 20:32:08 77.94 78.48 79.86 77.4 77.2 78.2 85.68 86.29 86.69 87 86.1 86.4
19/09/2019 20:32:09 77.93 78.14 79.86 77.3 77.2 78.2 86.18 86.1 86.69 87 86.1 86.4
19/09/2019 20:32:10 77.36 78.06 79.86 77.3 77.2 78.2 84.47 86.07 86.69 87 86.1 86.4
19/09/2019 20:32:11 77.1 78.01 79.86 77.3 77.2 78.2 84.67 85.45 86.69 87 86.1 86.4
19/09/2019 20:32:12 77.43 77.67 79.86 77.2 77.2 78.2 85.11 85.17 86.69 87 86.1 86.4
19/09/2019 20:32:13 77.36 77.57 79.86 77.1 77.2 78.2 84.44 85.13 86.69 87 86.1 86.4
19/09/2019 20:32:14 78.73 78.45 79.86 77 77.2 78.2 86.09 85.78 86.69 87 86.1 86.4
19/09/2019 20:32:15 77.76 78.48 79.86 77 77.2 78.2 85.5 85.79 86.69 87 86.1 86.4
19/09/2019 20:32:16 77.42 78.18 79.86 77 77.2 78.2 85.65 85.83 86.69 87 86.1 86.4
19/09/2019 20:32:17 77.67 77.75 79.86 77 77.2 78.2 84.06 85.76 86.52 87 86.1 86.4
19/09/2019 20:32:18 77.4 77.86 79.86 77 77.2 78.2 86.3 85.85 86.52 87 86.1 86.4
19/09/2019 20:32:19 78.13 78.11 79.86 76.9 77.2 78.2 84.69 85.82 86.52 87 86.1 86.4
19/09/2019 20:32:20 75.92 78.02 79.86 76.9 77.2 78.2 86.87 86.5 86.52 87 86.1 86.4
19/09/2019 20:32:21 76.93 77.25 79.86 76.9 77.2 78.2 84.32 86.4 86.52 87 86.1 86.4
19/09/2019 20:32:22 75.58 76.86 79.86 76.9 77.2 78.2 85.61 85.72 86.52 87 86.1 86.4
19/09/2019 20:32:23 75.96 76.23 79.86 76.9 77.2 78.2 84.61 85.85 86.52 87 86.1 86.4
19/09/2019 20:32:24 76.11 76.31 79.86 76.9 77.2 78.2 85.8 85.76 86.52 87 86.1 86.4
19/09/2019 20:32:25 76.36 76.53 79.31 76.9 77.2 78.2 85.41 85.77 86.5 87 86.1 86.4
19/09/2019 20:32:26 76.79 76.75 79.31 76.9 77.2 78.2 84.3 85.71 86.5 87 86.1 86.4
19/09/2019 20:32:27 75.14 76.62 79.31 76.9 77.2 78.2 84.77 85.17 86.5 87 86.1 86.4
19/09/2019 20:32:28 75.8 75.73 79.31 76.9 77.2 78.2 84.1 84.87 86.5 87 86.1 86.4
19/09/2019 20:32:29 75.69 76.07 79.31 76.9 77.2 78.2 84.88 84.91 86.5 87 86.1 86.4
19/09/2019 20:32:30 77.43 77.16 79.31 76.9 77.2 78.2 86.3 85.88 86.5 87 86.1 86.4
19/09/2019 20:32:31 76.94 77.62 79.31 76.9 77.2 78.2 85.39 85.97 86.5 87 86.1 86.4
19/09/2019 20:32:32 77.86 77.64 79.31 76.9 77.2 78.2 83.39 85.46 86.5 87 86.1 86.4
19/09/2019 20:32:33 75.52 77.64 79.31 76.9 77.2 78.2 85.42 85.67 86.5 87 86.1 86.4
19/09/2019 20:32:34 76.39 76.79 79.08 76.9 77.2 78.2 84.28 84.83 86.5 87 86.1 86.4
19/09/2019 20:32:35 77.26 77.26 78.53 76.9 77.2 78.2 84.05 84.85 86.5 87 86.1 86.4
19/09/2019 20:32:36 79.38 78.86 78.86 77 77.2 78.2 84.58 84.66 86.5 87 86.1 86.4
19/09/2019 20:32:37 77.33 79.28 79.28 76.9 77.2 78.2 84.75 85.01 86.5 87 86.1 86.4
19/09/2019 20:32:38 76.37 77.78 79.28 76.9 77.2 78.2 86.55 85.9 86.5 87 86.1 86.4
19/09/2019 20:32:39 81.74 80.54 80.54 76.9 77.2 78.2 86.72 86.45 86.5 87 86.1 86.4
19/09/2019 20:32:40 79.9 80.61 80.61 76.9 77.2 78.2 86.27 86.52 86.52 87 86.1 86.4
19/09/2019 20:32:41 81.38 81.05 81.05 77 77.2 78.2 86.68 86.76 86.76 87 86.1 86.4
19/09/2019 20:32:42 80.77 81.81 81.81 77 77.2 78.2 86.56 87.32 87.32 87 86.1 86.4
19/09/2019 20:32:43 79.53 80.42 81.81 77 77.2 78.2 85.31 86.15 87.32 87 86.1 86.4
19/09/2019 20:32:44 77.03 80 81.81 77 77.2 78.2 86.59 86.93 87.32 87 86.1 86.4
19/09/2019 20:32:45 77.35 78.49 81.81 77 77.2 78.2 85.16 85.99 87.32 87 86.1 86.4
19/09/2019 20:32:46 76.55 77.59 81.81 77 77.2 78.2 86.16 86.12 87.32 87 86.1 86.4
19/09/2019 20:32:47 76.14 77 81.81 77 77.2 78.2 86.47 86.44 87.32 87 86.1 86.4
19/09/2019 20:32:48 76.76 76.81 81.81 77 77.2 78.2 85.14 86.6 87.32 87 86.1 86.4
19/09/2019 20:32:49 78.63 78.32 81.81 77 77.2 78.2 84.41 85.44 87.32 87 86.1 86.4
19/09/2019 20:32:50 76.89 77.9 81.81 77 77.2 78.2 84.93 84.99 87.32 86.9 86.1 86.4
19/09/2019 20:32:51 76.88 77.2 81.81 77 77.2 78.2 86.46 86.07 87.32 86.9 86.1 86.4
19/09/2019 20:32:52 77.9 77.83 81.81 77.1 77.2 78.2 85.6 86.07 87.32 86.9 86.1 86.4
19/09/2019 20:32:53 78.15 78.16 81.81 77.1 77.2 78.2 85.84 86.05 87.32 86.9 86.1 86.4
19/09/2019 20:32:54 78.29 78.69 81.81 77.1 77.2 78.2 86.09 86.1 87.32 86.9 86.1 86.4
19/09/2019 20:32:55 75.63 78.11 81.81 77.1 77.2 78.2 85.82 86.33 87.32 86.9 86.1 86.4
19/09/2019 20:32:56 75.64 76.7 81.81 77.1 77.2 78.2 83.88 85.82 87.32 86.9 86.1 86.4
19/09/2019 20:32:57 77.86 77.64 81.81 77.1 77.2 78.2 85.33 85.24 87.32 86.9 86.1 86.4
19/09/2019 20:32:58 77.42 77.37 81.81 77.1 77.2 78.2 87.8 87.03 87.32 86.9 86.1 86.4
19/09/2019 20:32:59 75.47 77.33 81.81 77.1 77.2 78.2 86.6 87.14 87.32 86.9 86.1 86.4
19/09/2019 20:33:00 76.6 76.67 81.81 77.1 77.2 78.2 85.4 86.8 87.32 86.9 86.1 86.4
19/09/2019 20:33:01 76.92 76.78 81.81 77.1 77.2 78.2 86.53 86.54 87.32 86.9 86.1 86.4
19/09/2019 20:33:02 76.87 77.46 81.81 77.1 77.2 78.2 85.78 86.45 87.32 86.9 86.1 86.4
19/09/2019 20:33:03 74.26 76.51 81.81 77.1 77.2 78.2 84.81 86.15 87.32 86.9 86.1 86.4
19/09/2019 20:33:04 75.95 75.94 81.81 77 77.2 78.2 85.37 85.6 87.32 86.9 86 86.4
19/09/2019 20:33:05 75.07 75.84 81.81 77 77.2 78.2 86.51 86.28 87.32 86.8 86 86.4
19/09/2019 20:33:06 76.22 76.04 81.81 77 77.2 78.2 87.04 86.97 87.32 86.8 86 86.4
19/09/2019 20:33:07 78.86 78.26 81.81 77.1 77.2 78.2 86.38 86.86 87.32 86.8 86 86.4
19/09/2019 20:33:08 78.55 78.63 81.81 77.1 77.2 78.2 84.9 86.48 87.32 86.8 86 86.4
19/09/2019 20:33:09 80.04 79.62 81.81 77.1 77.2 78.2 86.17 86.22 87.32 86.8 86 86.4
19/09/2019 20:33:10 78.5 79.78 81.81 77.1 77.2 78.2 85.26 86.3 87.32 86.8 86 86.4
19/09/2019 20:33:11 76.39 78.58 81.81 77.1 77.2 78.2 84.38 85.36 87.32 86.8 86 86.4
19/09/2019 20:33:12 74.96 77.29 80.42 77.1 77.2 78.2 85.42 85.25 87.14 86.8 86 86.4
19/09/2019 20:33:13 75.97 76.33 80 77.1 77.2 78.2 85.45 85.5 87.14 86.8 86 86.4
19/09/2019 20:33:14 77.47 77.61 79.78 77.1 77.2 78.2 85.15 85.88 87.14 86.8 86 86.4
19/09/2019 20:33:15 78 77.99 79.78 77.1 77.2 78.2 85.97 85.84 87.14 86.8 86 86.4
19/09/2019 20:33:16 79.93 79.67 79.78 77.1 77.2 78.2 85.57 86.19 87.14 86.8 86 86.4
19/09/2019 20:33:17 78.45 78.99 79.78 77.1 77.2 78.2 85.41 85.7 87.14 86.7 86 86.4
19/09/2019 20:33:18 76.84 78.88 79.78 77.1 77.1 78.2 85.5 85.73 87.14 86.7 86 86.4
19/09/2019 20:33:19 76.03 77.62 79.78 77.1 77.1 78.2 85.25 85.69 87.14 86.7 86 86.4
19/09/2019 20:33:20 77.04 77.28 79.78 77.1 77.1 78.2 83.91 85.3 87.14 86.7 86 86.4
19/09/2019 20:33:21 76.07 77.34 79.78 77.1 77.1 78.2 84.35 85.14 87.14 86.7 86 86.4
19/09/2019 20:33:22 77.31 77.16 79.78 77.1 77.1 78.2 83.71 84.28 87.14 86.6 86 86.4
19/09/2019 20:33:23 75.37 76.73 79.78 77.1 77.1 78.2 83.78 84.15 87.14 86.6 86 86.4
19/09/2019 20:33:24 74.66 75.98 79.78 77.1 77.1 78.2 83.66 83.99 87.14 86.6 86 86.4
19/09/2019 20:33:25 75.33 75.63 79.78 77.1 77.1 78.2 83.02 83.82 87.14 86.6 86 86.4
19/09/2019 20:33:26 76.9 76.87 79.78 77.1 77.1 78.2 83.76 83.9 87.14 86.6 86 86.4
19/09/2019 20:33:27 79.91 79.54 79.78 77.1 77.1 78.2 95.08 94.23 94.23 86.7 86 86.4
19/09/2019 20:33:28 77.43 79.2 79.78 77.1 77.1 78.2 85.15 93.24 94.23 86.7 86 86.4
19/09/2019 20:33:29 78.48 79.28 79.78 77.1 77.1 78.2 85.77 89.92 94.23 86.7 86 86.4
19/09/2019 20:33:30 76.86 77.93 79.78 77.1 77.1 78.2 85.95 87.87 94.23 86.7 86 86.4
19/09/2019 20:33:31 76.3 77.31 79.78 77.1 77.1 78.2 85.44 86.74 94.23 86.7 86 86.4
19/09/2019 20:33:32 78.69 78.31 79.78 77.1 77.1 78.2 85.06 86.1 94.23 86.7 86 86.4
19/09/2019 20:33:33 77.34 78.58 79.78 77.1 77.1 78.2 85.05 85.54 94.23 86.7 86 86.4
19/09/2019 20:33:34 76.31 77.49 79.78 77.2 77.1 78.2 83.3 85.27 94.23 86.7 86 86.4
19/09/2019 20:33:35 76.08 76.58 79.78 77.1 77.2 78.2 84.49 84.55 94.23 86.6 86 86.4
19/09/2019 20:33:36 75.53 76.37 79.78 77.1 77.2 78.2 84.5 84.73 94.23 86.6 86 86.4
19/09/2019 20:33:37 76.09 76.28 79.78 77.2 77.2 78.2 83.47 84.43 94.23 86.6 86 86.4
19/09/2019 20:33:38 77.59 77.33 79.78 77.2 77.2 78.2 83.71 84.6 94.23 86.6 86 86.4
19/09/2019 20:33:39 76.83 77.21 79.78 77.2 77.2 78.2 83.99 83.89 94.23 86.6 86 86.4
19/09/2019 20:33:40 78.02 77.92 79.67 77.2 77.2 78.2 83.84 84.23 94.23 86.6 86 86.4
19/09/2019 20:33:41 75.89 77.53 79.67 77.2 77.2 78.2 83.61 83.86 94.23 86.6 86 86.4
19/09/2019 20:33:42 78.53 78.24 79.67 77.2 77.2 78.2 87.28 86.46 94.23 86.6 86 86.4
19/09/2019 20:33:43 77.86 78.19 79.67 77.2 77.2 78.2 86.13 86.48 94.23 86.6 86 86.4
19/09/2019 20:33:44 76.21 77.93 79.67 77.2 77.2 78.2 84.09 86.23 94.23 86.6 86 86.4
19/09/2019 20:33:45 76.39 76.88 79.67 77.2 77.2 78.2 84.02 85.2 94.23 86.6 86 86.4
19/09/2019 20:33:46 79.8 79.05 79.54 77.2 77.2 78.2 85.18 85.13 94.23 86.6 86 86.4
19/09/2019 20:33:47 77.37 78.96 79.54 77.2 77.2 78.2 84.7 85.16 94.23 86.6 86 86.4
19/09/2019 20:33:48 77.78 77.99 79.54 77.2 77.2 78.2 85.09 85.12 94.23 86.6 86 86.4
19/09/2019 20:33:49 77.03 77.94 79.54 77.2 77.2 78.2 85.86 85.71 94.23 86.6 86 86.4
19/09/2019 20:33:50 77.51 77.59 79.54 77.2 77.2 78.2 85.92 85.99 94.23 86.6 86 86.4
19/09/2019 20:33:51 79.9 79.27 79.54 77.2 77.2 78.2 85.11 85.89 94.23 86.6 86 86.4
19/09/2019 20:33:52 77.06 79.28 79.54 77.2 77.2 78.2 84.71 85.32 94.23 86.6 86 86.4
19/09/2019 20:33:53 78.41 78.92 79.54 77.2 77.2 78.2 85.53 86.08 94.23 86.6 86 86.4
19/09/2019 20:33:54 78.78 78.65 79.54 77.2 77.2 78.2 83.43 85.02 94.23 86.6 86 86.4
19/09/2019 20:33:55 78.93 78.98 79.54 77.3 77.2 78.2 82.39 84.18 94.23 86.6 86 86.4
19/09/2019 20:33:56 78 78.77 79.54 77.3 77.2 78.2 82.74 83.29 94.23 86.5 86 86.4
19/09/2019 20:33:57 77.41 78.3 79.28 77.3 77.2 78.2 81.25 82.86 93.24 86.5 86 86.4
19/09/2019 20:33:58 70.71 77.61 79.28 77.2 77.2 78.2 80.79 81.93 89.92 86.5 86 86.4
19/09/2019 20:33:59 69.24 74.63 79.28 77.2 77.2 78.2 77.44 81.15 87.87 86.4 86 86.4
19/09/2019 20:34:00 65.43 71.88 79.28 77.2 77.2 78.2 76.48 79.11 86.74 86.4 86 86.4
19/09/2019 20:34:01 69.75 69.62 79.28 77.2 77.2 78.2 76.36 77.62 86.48 86.4 86 86.4
19/09/2019 20:34:02 69.7 70.08 79.28 77.2 77.2 78.2 77.63 77.44 86.48 86.3 86 86.4
19/09/2019 20:34:03 67.3 69.54 79.28 77.2 77.2 78.2 77.24 77.44 86.48 86.3 86 86.4
19/09/2019 20:34:04 74.28 73.21 79.28 77.2 77.2 78.2 80.09 79.41 86.48 86.3 86 86.4
19/09/2019 20:34:05 75.73 74.84 79.28 77.2 77.2 78.2 81.63 80.95 86.48 86.3 86 86.4
19/09/2019 20:34:06 82.72 81.9 81.9 77.2 77.2 78.2 85.39 84.88 86.48 86.3 86 86.4
19/09/2019 20:34:07 74.33 80.14 81.9 77.2 77.2 78.2 80.87 83.58 86.48 86.3 86 86.4
19/09/2019 20:34:08 75.13 77.5 81.9 77.2 77.2 78.2 82.4 82.52 86.48 86.3 86 86.4
19/09/2019 20:34:09 72.31 76.18 81.9 77.2 77.2 78.2 81.3 82.96 86.48 86.3 86 86.4
19/09/2019 20:34:10 67.47 74.37 81.9 77.2 77.2 78.2 78.69 81.47 86.48 86.3 86 86.4
19/09/2019 20:34:11 61.61 71.22 81.9 77.2 77.2 78.2 78.21 79.92 86.48 86.2 86 86.4
19/09/2019 20:34:12 61.57 67.69 81.9 77.2 77.2 78.2 77.08 78.86 86.48 86.2 86 86.4
19/09/2019 20:34:13 61.9 64.95 81.9 77.2 77.2 78.2 76.06 77.83 86.23 86.2 86 86.4
19/09/2019 20:34:14 61.26 63.33 81.9 77.2 77.2 78.1 78.54 78.37 86.08 86.2 86 86.4
19/09/2019 20:34:15 62.16 62.23 81.9 77.2 77.2 78.1 77.66 77.93 86.08 86.2 86 86.4
19/09/2019 20:34:16 63.49 63.16 81.9 77.2 77.2 78.1 79 78.62 86.08 86.1 86 86.3
19/09/2019 20:34:17 62.17 63.2 81.9 77.1 77.2 78.1 76.49 78.7 86.08 86.1 86 86.3
19/09/2019 20:34:18 66.93 66.02 81.9 77.1 77.2 78.1 78.31 78.23 86.08 86.1 86 86.3
19/09/2019 20:34:19 73.43 72.02 81.9 77.1 77.2 78.1 84.83 83.85 86.08 86 86 86.3
19/09/2019 20:34:20 75.7 74.93 81.9 77.1 77.2 78.1 87.83 87.25 87.25 86 86 86.3
19/09/2019 20:34:21 76.74 75.99 81.9 77.1 77.2 78.1 89.9 89.11 89.11 85.9 86 86.3
19/09/2019 20:34:22 74.32 76.06 81.9 77.1 77.2 78.1 87.47 89.02 89.11 85.9 86 86.3
19/09/2019 20:34:23 75.55 75.52 81.9 77 77.2 78.1 89.89 89.52 89.52 85.8 86 86.3
19/09/2019 20:34:24 75.59 75.76 81.9 77 77.2 78.1 88.66 89.63 89.63 85.8 86 86.3
19/09/2019 20:34:25 67.97 75.57 81.9 77 77.2 78.1 81.16 88.93 89.63 85.8 86 86.3
19/09/2019 20:34:26 73.74 73.31 81.9 77 77.2 78.1 80.1 85.54 89.63 85.8 86 86.3
19/09/2019 20:34:27 74.42 74.16 81.9 77 77.2 78.1 80.9 83.08 89.63 85.8 86 86.3
19/09/2019 20:34:28 74.02 74.25 81.9 77 77.2 78.1 80.23 81.92 89.63 85.8 86 86.3
19/09/2019 20:34:29 73.76 74.02 81.9 77 77.2 78.1 81.32 81.62 89.63 85.8 86 86.3
19/09/2019 20:34:30 75.77 75.5 81.9 77 77.2 78.1 80.2 81.12 89.63 85.8 86 86.3
19/09/2019 20:34:31 74.27 75.18 81.9 76.9 77.2 78.1 79.33 80.51 89.63 85.7 86 86.3
19/09/2019 20:34:32 72.91 74.31 81.9 76.9 77.2 78.1 79.61 80.02 89.63 85.7 86 86.3
19/09/2019 20:34:33 72.19 73.39 81.9 76.9 77.2 78.1 81.35 81.3 89.63 85.7 86 86.3
19/09/2019 20:34:34 74.22 73.76 81.9 76.9 77.2 78.1 83.37 82.76 89.63 85.7 86 86.3
19/09/2019 20:34:35 73.83 74.19 81.9 76.9 77.2 78.1 82.68 82.94 89.63 85.7 86 86.3
19/09/2019 20:34:36 75.43 75.16 80.14 76.9 77.2 78.1 86.21 85.55 89.63 85.7 86 86.3
19/09/2019 20:34:37 73.81 74.85 77.5 76.9 77.2 78.1 80.38 85.28 89.63 85.7 86 86.3
19/09/2019 20:34:38 73.56 74.37 76.18 76.9 77.2 78.1 79.65 82.82 89.63 85.6 86 86.3
19/09/2019 20:34:39 72.04 74.01 76.06 76.9 77.2 78.1 81.11 81.36 89.63 85.6 86 86.3
19/09/2019 20:34:40 72.67 73.05 76.06 76.9 77.2 78.1 83.01 82.79 89.63 85.6 86 86.3
19/09/2019 20:34:41 76.2 75.6 76.06 76.9 77.2 78.1 86.13 85.25 89.63 85.6 86 86.3
19/09/2019 20:34:42 76.92 76.82 76.82 76.9 77.2 78.1 85.96 85.75 89.63 85.6 86 86.3
19/09/2019 20:34:43 75.61 76.43 76.82 76.9 77.2 78.1 88.35 87.64 89.63 85.6 86 86.3
19/09/2019 20:34:44 75.84 76.89 76.89 76.9 77.2 78.1 85.27 87.71 89.63 85.6 86 86.3
19/09/2019 20:34:45 76.77 76.62 76.89 76.8 77.2 78.1 86.43 86.46 89.63 85.6 86 86.3
19/09/2019 20:34:46 73.67 76.16 76.89 76.8 77.1 78.1 86.47 86.65 89.63 85.6 86 86.3
19/09/2019 20:34:47 75.04 75.63 76.89 76.8 77.1 78.1 88.65 88.26 89.63 85.6 86 86.3
19/09/2019 20:34:48 74.14 74.89 76.89 76.8 77.1 78.1 91.02 90.46 90.46 85.7 86 86.3
19/09/2019 20:34:49 76.07 75.67 76.89 76.8 77.1 78.1 89.29 89.89 90.46 85.6 86 86.3
19/09/2019 20:34:50 78.72 78.19 78.19 76.8 77.1 78.1 86.28 89.33 90.46 85.6 86 86.3
19/09/2019 20:34:51 75.93 77.82 78.19 76.8 77.1 78.1 85.72 87.61 90.46 85.6 86 86.3
19/09/2019 20:34:52 75.54 76.69 78.19 76.7 77.1 78.1 85.75 86.41 90.46 85.6 86 86.3
19/09/2019 20:34:53 75.34 76.04 78.19 76.7 77.1 78.1 86.73 86.68 90.46 85.6 86 86.3
19/09/2019 20:34:54 73.71 75.52 78.19 76.7 77.1 78.1 86.71 87.02 90.46 85.6 86 86.3
19/09/2019 20:34:55 76.02 75.78 78.19 76.7 77.1 78.1 86.79 86.86 90.46 85.6 86 86.3
19/09/2019 20:34:56 75.32 76.51 78.19 76.7 77.1 78.1 86.6 86.91 90.46 85.6 86 86.3
19/09/2019 20:34:57 75.75 75.76 78.19 76.7 77.2 78.1 85.18 86.52 90.46 85.6 86 86.3
19/09/2019 20:34:58 76.55 76.42 78.19 76.7 77.2 78.1 85.88 86.08 90.46 85.6 86 86.3
19/09/2019 20:34:59 76.61 77.27 78.19 76.7 77.2 78.1 84.85 85.79 90.46 85.6 86 86.3
19/09/2019 20:35:00 76.04 76.83 78.19 76.7 77.2 78.1 82.51 85.25 90.46 85.6 86 86.3
19/09/2019 20:35:01 75.07 75.94 78.19 76.7 77.1 78.1 85.37 84.97 90.46 85.6 86 86.3
19/09/2019 20:35:02 74.58 75.42 78.19 76.7 77.1 78.1 82.59 84.94 90.46 85.6 86 86.3
19/09/2019 20:35:03 76.49 76.05 78.19 76.7 77.1 78.1 81.93 83.34 90.46 85.6 86 86.3
19/09/2019 20:35:04 77.15 76.76 78.19 76.7 77.1 78.1 82.29 82.61 90.46 85.5 86 86.3
19/09/2019 20:35:05 78.5 78.19 78.19 76.7 77.2 78.1 83.65 83.42 90.46 85.5 86 86.3
19/09/2019 20:35:06 77.51 78.48 78.48 76.7 77.2 78.1 85.84 85.45 90.46 85.5 86 86.3
19/09/2019 20:35:07 77.81 77.81 78.48 76.7 77.2 78.1 84.19 84.98 90.46 85.5 86 86.3
19/09/2019 20:35:08 77.86 78.58 78.58 76.7 77.2 78.1 83.24 84.55 90.46 85.5 86 86.3
19/09/2019 20:35:09 77.88 78.4 78.58 76.7 77.2 78.1 83.65 84.02 90.46 85.5 86 86.3
19/09/2019 20:35:10 76.93 77.53 78.58 76.7 77.2 78.1 83.69 83.91 90.46 85.5 86 86.3
19/09/2019 20:35:11 78.88 78.42 78.58 76.7 77.2 78.1 83.17 84 90.46 85.5 86 86.3
19/09/2019 20:35:12 76.36 78.5 78.58 76.7 77.2 78.1 81.02 83.26 90.46 85.4 86 86.3
19/09/2019 20:35:13 75.39 77.18 78.58 76.7 77.2 78.1 83.1 82.8 90.46 85.4 86 86.3
19/09/2019 20:35:14 74.43 76.15 78.58 76.7 77.2 78.1 81.57 82.82 90.46 85.4 86 86.3
19/09/2019 20:35:15 75.76 75.79 78.58 76.7 77.2 78.1 81.41 82.36 90.46 85.4 86 86.3
19/09/2019 20:35:16 78.12 77.9 78.58 76.7 77.2 78.1 83.4 83.06 90.46 85.4 86 86.3
19/09/2019 20:35:17 76.71 77.2 78.58 76.7 77.2 78.1 82.31 82.95 90.46 85.4 86 86.3
19/09/2019 20:35:18 82.2 80.76 80.76 76.8 77.2 78.1 86.09 85.21 89.89 85.4 86 86.3
19/09/2019 20:35:19 75.97 80.41 80.76 76.8 77.2 78.1 82.33 84.89 89.33 85.3 86 86.3
19/09/2019 20:35:20 77.33 78.38 80.76 76.8 77.2 78.1 85.23 84.88 87.61 85.3 86 86.3
19/09/2019 20:35:21 79.61 79.38 80.76 76.8 77.2 78.1 86.1 86.03 87.02 85.3 86 86.3
19/09/2019 20:35:22 78.86 79.17 80.76 76.8 77.2 78.1 87.41 86.92 87.02 85.3 86 86.3
19/09/2019 20:35:23 78.79 79.69 80.76 76.8 77.2 78.1 84.87 86.87 87.02 85.3 86 86.3
19/09/2019 20:35:24 83.51 82.42 82.42 76.8 77.2 78.1 86.39 86.58 86.92 85.3 86 86.3
19/09/2019 20:35:25 77.63 81.9 82.42 76.8 77.2 78.1 84.29 85.86 86.92 85.2 86 86.3
19/09/2019 20:35:26 79.91 80.4 82.42 76.8 77.2 78.1 84.85 85.43 86.92 85.2 86 86.3
19/09/2019 20:35:27 79.27 79.88 82.42 76.9 77.2 78.1 84.88 85.07 86.92 85.2 86 86.3
19/09/2019 20:35:28 80.77 81.01 82.42 76.9 77.2 78.1 85.55 85.74 86.92 85.2 86 86.3
19/09/2019 20:35:29 77.69 80.16 82.42 76.9 77.2 78.1 86.74 86.3 86.92 85.2 86 86.3
19/09/2019 20:35:30 78 78.82 82.42 76.9 77.2 78.1 85.2 86.39 86.92 85.2 86 86.3
19/09/2019 20:35:31 80.15 79.99 82.42 76.9 77.2 78.1 85.93 86.01 86.92 85.2 86 86.3
19/09/2019 20:35:32 77.94 79.69 82.42 76.9 77.2 78.1 84.44 85.83 86.92 85.2 86 86.3
19/09/2019 20:35:33 81.14 80.64 82.42 76.9 77.2 78.1 87.54 87.06 87.06 85.2 86 86.3
19/09/2019 20:35:34 76.63 80.27 82.42 76.9 77.2 78.1 82.44 86.59 87.06 85.2 86 86.3
19/09/2019 20:35:35 73.72 78.38 82.42 76.9 77.2 78.1 84.24 84.67 87.06 85.2 86 86.3
19/09/2019 20:35:36 73.1 76.11 82.42 76.9 77.2 78.1 83.54 84.54 87.06 85.2 86 86.3
19/09/2019 20:35:37 75.78 75.85 82.42 76.9 77.2 78.1 86.2 85.95 87.06 85.2 86 86.3
19/09/2019 20:35:38 77.94 77.57 82.42 76.9 77.2 78.1 84.84 85.21 87.06 85.2 86 86.3
19/09/2019 20:35:39 78.59 78.65 82.42 76.9 77.2 78.1 84.55 85.76 87.06 85.2 86 86.3
19/09/2019 20:35:40 76.42 77.94 82.42 76.9 77.2 78.1 84.14 84.48 87.06 85.1 86 86.3
19/09/2019 20:35:41 73.61 76.94 82.42 76.9 77.2 78.1 82.79 84.85 87.06 85.1 86 86.3
19/09/2019 20:35:42 81.01 79.9 82.42 76.9 77.3 78.1 85.23 84.67 87.06 85.1 86 86.3
19/09/2019 20:35:43 78.06 79.64 82.42 76.9 77.3 78.1 84.08 85.37 87.06 85.1 86 86.3
19/09/2019 20:35:44 79.15 79.37 82.42 76.9 77.3 78.1 87.41 86.64 87.06 85.1 86 86.3
19/09/2019 20:35:45 77.36 79.39 82.42 77 77.3 78.1 85.79 86.71 87.06 85.1 86 86.3
19/09/2019 20:35:46 76.16 77.69 82.42 77 77.3 78.1 86.05 86.3 87.06 85.1 86 86.3
19/09/2019 20:35:47 80.8 79.9 82.42 77 77.3 78.1 84.31 86.23 87.06 85.1 86 86.3
19/09/2019 20:35:48 79.11 79.8 82.42 77 77.3 78.1 84.92 85.11 87.06 85.1 86 86.3
19/09/2019 20:35:49 76.84 79.04 82.42 77 77.3 78.1 82.5 85.06 87.06 85.1 86 86.3
19/09/2019 20:35:50 75.51 78.13 82.42 77 77.3 78.1 82.87 83.78 87.06 85.1 86 86.3
19/09/2019 20:35:51 78.11 77.93 82.42 77 77.2 78.1 84.15 83.99 87.06 85 86 86.3
19/09/2019 20:35:52 76.04 77.79 82.42 77 77.2 78.1 85.3 85.22 87.06 85 86 86.3
19/09/2019 20:35:53 76.97 77.26 82.42 77 77.2 78.1 86.79 86.37 87.06 85 86 86.3
19/09/2019 20:35:54 76.67 76.95 81.9 77 77.2 78.1 82.81 86.08 87.06 85 86 86.3
19/09/2019 20:35:55 78.33 78.08 81.01 77 77.2 78.1 82.88 84.26 87.06 85 86 86.3
19/09/2019 20:35:56 79.68 79.74 81.01 77 77.2 78.1 84.72 84.65 87.06 85 86 86.3
19/09/2019 20:35:57 81.22 81.42 81.42 77.1 77.2 78.1 87.36 86.47 87.06 85 86 86.3
19/09/2019 20:35:58 72.92 80.22 81.42 77.1 77.2 78.1 86.54 87.19 87.19 85 86 86.3
19/09/2019 20:35:59 76.98 77.87 81.42 77 77.2 78.1 84.18 86.21 87.19 85 86 86.3
19/09/2019 20:36:00 79.91 79.52 81.42 77 77.2 78.1 87.4 86.79 87.19 85 86 86.3
19/09/2019 20:36:01 77.97 79.59 81.42 77 77.2 78.1 86.82 87 87.19 85 86 86.3
19/09/2019 20:36:02 83.35 83.19 83.19 77.1 77.2 78.1 86.86 87.55 87.55 85 86 86.3
19/09/2019 20:36:03 78.44 82.67 83.19 77.1 77.2 78.1 84.9 87.17 87.55 85 86 86.3
19/09/2019 20:36:04 74.2 80.57 83.19 77.1 77.2 78.1 84.14 85.97 87.55 85 86 86.3
19/09/2019 20:36:05 74.14 77.69 83.19 77.1 77.2 78.1 82.91 84.87 87.55 85 86 86.3
19/09/2019 20:36:06 75.59 75.98 83.19 77.1 77.2 78.1 83.57 83.88 87.55 85 86 86.3
19/09/2019 20:36:07 75 76.18 83.19 77.1 77.2 78.1 83.07 83.79 87.55 85 86 86.3
19/09/2019 20:36:08 73.68 75.29 83.19 77.1 77.2 78.1 83.24 83.49 87.55 85.1 86 86.3
19/09/2019 20:36:09 76.63 76.3 83.19 77.1 77.2 78.1 83.52 83.66 87.55 85.1 86 86.3
19/09/2019 20:36:10 74.04 76.41 83.19 77.1 77.2 78.1 83.81 83.79 87.55 85.1 86 86.3
19/09/2019 20:36:11 74.81 75.15 83.19 77.1 77.2 78.1 83.97 84.18 87.55 85.1 86 86.3
19/09/2019 20:36:12 73.74 74.82 83.19 77.1 77.2 78.1 83.43 83.82 87.55 85.1 86 86.3
19/09/2019 20:36:13 73.73 74.95 83.19 77.1 77.2 78.1 83.88 83.96 87.55 85.1 86 86.3
19/09/2019 20:36:14 75.41 74.85 83.19 77.1 77.2 78.1 86.69 85.78 87.55 85.1 86 86.2
19/09/2019 20:36:15 75.21 75.15 83.19 77.1 77.2 78.1 86.82 86.59 87.55 85.1 86 86.2
19/09/2019 20:36:16 75.02 75.82 83.19 77.1 77.2 78.1 89.22 88.54 88.54 85.1 86 86.2
19/09/2019 20:36:17 75.16 75.24 83.19 77.1 77.2 78.1 87.5 88.4 88.54 85.2 86 86.2
19/09/2019 20:36:18 82.6 82.06 83.19 77.2 77.2 78.1 90.99 90.41 90.41 85.2 86 86.2
19/09/2019 20:36:19 76.32 81.71 83.19 77.2 77.2 78.1 89.53 90.17 90.41 85.2 86 86.2
19/09/2019 20:36:20 79.15 80.19 83.19 77.2 77.2 78.1 90.33 91.05 91.05 85.3 86 86.2
19/09/2019 20:36:21 80.8 81.57 83.19 77.2 77.2 78.1 90.48 90.92 91.05 85.3 86.1 86.2
19/09/2019 20:36:22 77.46 79.31 83.19 77.2 77.2 78.1 85.26 89.87 91.05 85.3 86.1 86.2
19/09/2019 20:36:23 77.12 78.47 83.19 77.2 77.2 78.1 84.76 87.6 91.05 85.3 86.1 86.2
19/09/2019 20:36:24 74.97 77.56 83.19 77.2 77.2 78.1 84.03 85.88 91.05 85.3 86.1 86.2
19/09/2019 20:36:25 76.7 77.04 83.19 77.2 77.2 78.1 83.24 84.84 91.05 85.3 86.1 86.2
19/09/2019 20:36:26 78.08 77.85 83.19 77.2 77.2 78.1 84.99 85.26 91.05 85.3 86.1 86.2
19/09/2019 20:36:27 78.16 78.22 83.19 77.2 77.2 78.1 82.74 84.37 91.05 85.3 86.1 86.2
19/09/2019 20:36:28 75.41 77.82 83.19 77.2 77.2 78.1 81.05 83.43 91.05 85.3 86.1 86.2
19/09/2019 20:36:29 74.15 76.61 83.19 77.2 77.2 78.1 81.16 82.13 91.05 85.3 86.1 86.2
19/09/2019 20:36:30 77.37 77.02 83.19 77.2 77.2 78.1 84.72 84.08 91.05 85.3 86.1 86.2
19/09/2019 20:36:31 75.65 76.67 83.19 77.2 77.2 78.1 82.9 83.73 91.05 85.3 86.1 86.2
19/09/2019 20:36:32 77.21 76.91 82.67 77.2 77.2 78.1 90.09 89.87 91.05 85.3 86.1 86.2
19/09/2019 20:36:33 75.68 77.4 82.06 77.2 77.2 78.1 87.58 90.7 91.05 85.3 86.1 86.2
19/09/2019 20:36:34 74.37 75.95 82.06 77.2 77.2 78.1 83.03 88.05 91.05 85.3 86.1 86.2
19/09/2019 20:36:35 74.96 75.32 82.06 77.2 77.2 78.1 82.97 85.63 91.05 85.3 86.1 86.2
19/09/2019 20:36:36 74.9 75 82.06 77.2 77.2 78.1 83.08 84.03 91.05 85.3 86.1 86.2
19/09/2019 20:36:37 74.54 74.92 82.06 77.2 77.2 78.1 84.14 84.14 91.05 85.3 86.1 86.2
19/09/2019 20:36:38 77.45 76.6 82.06 77.2 77.2 78.1 86.08 85.54 91.05 85.3 86.1 86.2
19/09/2019 20:36:39 76.1 76.88 82.06 77.2 77.2 78.1 86.07 86.4 91.05 85.3 86.1 86.2
19/09/2019 20:36:40 74.65 76.13 82.06 77.2 77.2 78.1 84.76 85.51 91.05 85.3 86.1 86.2
19/09/2019 20:36:41 76.74 76.4 82.06 77.2 77.2 78.1 84.7 85.24 91.05 85.3 86.1 86.2
19/09/2019 20:36:42 74.24 76.29 82.06 77.2 77.2 78.1 84.61 85.18 91.05 85.3 86.1 86.2
19/09/2019 20:36:43 76.78 76.53 82.06 77.2 77.2 78.1 83.92 84.76 91.05 85.3 86.1 86.2
19/09/2019 20:36:44 76.46 76.72 82.06 77.2 77.2 78.1 85.67 85.34 91.05 85.3 86.1 86.2
19/09/2019 20:36:45 76.18 76.83 82.06 77.2 77.2 78.1 85.32 85.61 91.05 85.3 86.1 86.2
19/09/2019 20:36:46 76.87 76.85 82.06 77.2 77.2 78.1 86.58 86.43 91.05 85.3 86.1 86.2
19/09/2019 20:36:47 76.11 77.04 82.06 77.2 77.2 78.1 84.98 86.27 91.05 85.3 86.1 86.2
19/09/2019 20:36:48 74.59 76.14 81.71 77.2 77.2 78.1 86.18 86.32 91.05 85.3 86.1 86.2
19/09/2019 20:36:49 77.53 76.96 81.57 77.2 77.2 78.1 83.48 85.78 91.05 85.3 86.1 86.2
19/09/2019 20:36:50 75.44 76.93 81.57 77.2 77.2 78.1 83.43 84.67 90.92 85.3 86.1 86.2
19/09/2019 20:36:51 77.15 76.87 79.31 77.1 77.2 78.1 83.19 83.84 90.7 85.3 86.1 86.2
19/09/2019 20:36:52 74.73 76.94 78.47 77.1 77.2 78.1 82.96 83.8 90.7 85.3 86.1 86.2
19/09/2019 20:36:53 73.25 75.46 78.22 77.1 77.2 78.1 83.75 83.85 90.7 85.3 86.1 86.2
19/09/2019 20:36:54 76.04 75.51 78.22 77.1 77.2 78.1 85.85 85.66 90.7 85.3 86.1 86.2
19/09/2019 20:36:55 76.21 76.08 78.22 77.1 77.2 78.1 84.05 84.8 90.7 85.3 86.1 86.2
19/09/2019 20:36:56 75.54 76.14 78.22 77.1 77.2 78.1 83.46 84.83 90.7 85.3 86.1 86.2
19/09/2019 20:36:57 78.48 78.16 78.16 77.1 77.2 78.1 84.66 84.52 90.7 85.3 86.1 86.2
19/09/2019 20:36:58 75.09 77.71 78.16 77.1 77.2 78.1 82.16 84.59 90.7 85.3 86.1 86.2
19/09/2019 20:36:59 77.28 77.22 78.16 77.1 77.2 78.1 84.51 84.28 90.7 85.3 86.1 86.2
19/09/2019 20:37:00 80.98 79.96 79.96 77.1 77.2 78.1 85.57 85.15 90.7 85.3 86.1 86.2
19/09/2019 20:37:01 85.28 84.12 84.12 77.2 77.3 78.1 89.69 88.83 90.7 85.3 86.1 86.2
19/09/2019 20:37:02 80.38 83.81 84.12 77.2 77.3 78.1 86.94 88.6 90.7 85.3 86.1 86.2
19/09/2019 20:37:03 74.66 81.86 84.12 77.2 77.3 78.1 84.49 87.57 88.83 85.3 86.1 86.2
19/09/2019 20:37:04 77.76 78.84 84.12 77.2 77.3 78.1 81.55 85.8 88.83 85.3 86.1 86.2
19/09/2019 20:37:05 76.89 78.21 84.12 77.2 77.3 78.1 80.85 83.65 88.83 85.3 86.1 86.2
19/09/2019 20:37:06 75.09 77.46 84.12 77.2 77.3 78.1 80.69 82.15 88.83 85.3 86.1 86.2
19/09/2019 20:37:07 82.05 80.94 84.12 77.2 77.3 78.1 84.49 83.73 88.83 85.2 86.1 86.2
19/09/2019 20:37:08 81.89 81.84 84.12 77.2 77.3 78.1 83.79 83.93 88.83 85.2 86.1 86.2
19/09/2019 20:37:09 77.56 81.57 84.12 77.2 77.3 78.1 82.27 83.78 88.83 85.2 86.1 86.2
19/09/2019 20:37:10 80.93 81.06 84.12 77.2 77.3 78.1 83.24 83.96 88.83 85.2 86.1 86.2
19/09/2019 20:37:11 81.17 81.67 84.12 77.3 77.3 78.1 84.32 84.46 88.83 85.2 86.1 86.2
19/09/2019 20:37:12 79.48 81.94 84.12 77.3 77.3 78.1 83.22 84.58 88.83 85.2 86.1 86.2
19/09/2019 20:37:13 73.76 79.9 84.12 77.3 77.3 78.1 78.78 83.53 88.83 85.2 86.1 86.2
19/09/2019 20:37:14 77.78 78.16 84.12 77.2 77.3 78.1 81.28 81.52 88.83 85.2 86.1 86.2
19/09/2019 20:37:15 83.4 82.62 84.12 77.3 77.3 78.1 85.57 84.81 88.83 85.2 86.1 86.2
19/09/2019 20:37:16 84.92 84.84 84.84 77.4 77.3 78.1 87.51 87.23 88.83 85.2 86.1 86.2
19/09/2019 20:37:17 78.17 84.77 84.84 77.4 77.3 78.1 83.21 87.2 88.83 85.2 86.1 86.2
19/09/2019 20:37:18 76.97 81.77 84.84 77.4 77.3 78.1 82.38 85.15 88.83 85.2 86 86.2
19/09/2019 20:37:19 82.52 82.08 84.84 77.4 77.3 78.1 85.33 85.14 88.83 85.2 86 86.2
19/09/2019 20:37:20 79.9 81.68 84.84 77.4 77.3 78.1 83.51 84.75 88.83 85.2 86 86.2
19/09/2019 20:37:21 74.84 80.66 84.84 77.4 77.3 78.1 79.52 83.93 88.83 85.2 86 86.2
19/09/2019 20:37:22 72.5 77.89 84.84 77.4 77.3 78.1 78.13 81.67 88.83 85.2 86 86.2
19/09/2019 20:37:23 79.07 79.24 84.84 77.4 77.3 78.1 83.74 83.18 88.83 85.2 86 86.2
19/09/2019 20:37:24 77.44 77.83 84.84 77.4 77.3 78.1 82.89 82.97 88.83 85.2 86 86.2
19/09/2019 20:37:25 74.1 78.55 84.84 77.4 77.3 78.1 80.12 83.19 88.83 85.1 86 86.2
19/09/2019 20:37:26 71.07 75.33 84.84 77.4 77.3 78.1 78.63 80.95 88.83 85.1 86 86.2
19/09/2019 20:37:27 75.44 75.02 84.84 77.4 77.3 78.1 80.88 80.5 88.83 85.1 86 86.2
19/09/2019 20:37:28 79.26 78.5 84.84 77.4 77.3 78.1 83.33 82.61 88.83 85.1 86 86.2
19/09/2019 20:37:29 80.94 80.39 84.84 77.4 77.3 78.1 85.85 84.93 88.83 85.1 86 86.2
19/09/2019 20:37:30 77.47 80.28 84.84 77.4 77.3 78.1 85.46 85.67 88.83 85.1 86 86.2
19/09/2019 20:37:31 81.73 81.32 84.84 77.5 77.3 78.1 86.71 86.54 88.6 85.1 86 86.2
19/09/2019 20:37:32 81.3 82.06 84.84 77.5 77.4 78.1 84.85 86.65 87.57 85.1 86 86.2
19/09/2019 20:37:33 76.28 80.51 84.84 77.5 77.3 78.1 83.6 85.69 87.23 85.1 86 86.2
19/09/2019 20:37:34 75.08 78.12 84.84 77.5 77.3 78.1 83.58 84.35 87.23 85.1 86 86.2
19/09/2019 20:37:35 75.3 77.11 84.84 77.5 77.3 78.1 82.83 84.26 87.23 85.1 86 86.2
19/09/2019 20:37:36 76.8 76.99 84.84 77.5 77.3 78.1 81.4 82.98 87.23 85.1 86 86.2
19/09/2019 20:37:37 82.21 81.52 84.84 77.5 77.3 78.1 87.9 86.63 87.23 85.1 86 86.2
19/09/2019 20:37:38 77.34 80.32 84.84 77.5 77.3 78.1 83.89 86.07 87.23 85.1 86 86.2
19/09/2019 20:37:39 74.4 78.4 84.84 77.5 77.3 78.1 84.74 85.06 87.23 85.1 86 86.2
19/09/2019 20:37:40 77.23 77.31 84.84 77.4 77.3 78.1 87.32 87.11 87.23 85.1 86 86.2
19/09/2019 20:37:41 77.02 77.5 84.84 77.4 77.3 78.1 84.98 87.09 87.23 85.1 86 86.2
19/09/2019 20:37:42 75.23 77.07 84.84 77.4 77.3 78.1 83.87 85.84 87.23 85.1 86 86.2
19/09/2019 20:37:43 74.22 76.34 84.84 77.4 77.3 78.1 82.64 84.93 87.23 85.1 86 86.2
19/09/2019 20:37:44 75.65 75.72 84.84 77.4 77.3 78.1 85.21 85.05 87.23 85.1 86 86.2
19/09/2019 20:37:45 76.35 76.67 84.84 77.4 77.3 78.1 85.47 86 87.23 85.1 86 86.2
19/09/2019 20:37:46 76.28 76.48 84.77 77.4 77.3 78.1 84.51 85.27 87.2 85.1 86 86.2
19/09/2019 20:37:47 74.96 76.29 82.08 77.4 77.3 78.1 84.16 85.38 87.11 85.1 85.9 86.2
19/09/2019 20:37:48 75.53 75.71 82.08 77.4 77.3 78.1 86.65 86 87.11 85.1 85.9 86.2
19/09/2019 20:37:49 74.35 75.42 82.06 77.4 77.3 78.1 83.73 86.18 87.11 85.1 85.9 86.2
19/09/2019 20:37:50 74.98 75.16 82.06 77.4 77.3 78.1 83.48 84.6 87.11 85.1 85.9 86.2
19/09/2019 20:37:51 75.98 76.46 82.06 77.4 77.3 78.1 84.57 84.49 87.11 85.1 85.9 86.2
19/09/2019 20:37:52 73.58 75.08 82.06 77.3 77.3 78.1 83.8 84.21 87.11 85.1 85.9 86.2
19/09/2019 20:37:53 76.34 76 82.06 77.3 77.3 78.1 86.65 86.31 87.11 85.1 85.9 86.2
19/09/2019 20:37:54 75.75 76.01 82.06 77.3 77.3 78.1 87.33 87.45 87.45 85.1 85.9 86.2
19/09/2019 20:37:55 75.88 76.36 82.06 77.3 77.2 78.1 86.33 87.1 87.45 85.1 85.9 86.2
19/09/2019 20:37:56 76.68 76.94 82.06 77.3 77.2 78.1 88.94 89.17 89.17 85.1 85.9 86.2
19/09/2019 20:37:57 74.23 76.13 82.06 77.3 77.2 78.1 86.51 87.65 89.17 85.1 85.9 86.2
19/09/2019 20:37:58 75.9 75.71 82.06 77.3 77.2 78.1 86.92 87.88 89.17 85.1 85.9 86.2
19/09/2019 20:37:59 74.03 75.9 82.06 77.3 77.2 78.1 85.72 87 89.17 85.1 85.9 86.2
19/09/2019 20:38:00 74.99 75.3 82.06 77.3 77.2 78.1 86.85 87.28 89.17 85.1 85.9 86.2
19/09/2019 20:38:01 73.69 74.99 82.06 77.3 77.2 78.1 85.86 86.97 89.17 85.1 85.9 86.2
19/09/2019 20:38:02 72.81 73.67 81.52 77.3 77.2 78.1 84.84 85.99 89.17 85.1 85.9 86.2
19/09/2019 20:38:03 71.49 73.22 81.52 77.3 77.2 78.1 82.59 85.25 89.17 85.1 85.9 86.2
19/09/2019 20:38:04 77.8 76.77 81.52 77.3 77.2 78.1 85.1 85.16 89.17 85.1 85.9 86.2
19/09/2019 20:38:05 76.28 77 81.52 77.3 77.2 78.1 86.61 85.9 89.17 85.1 85.9 86.2
19/09/2019 20:38:06 76.36 76.47 81.52 77.3 77.2 78.1 87.49 86.94 89.17 85.1 85.9 86.2
19/09/2019 20:38:07 74.86 76.67 80.32 77.3 77.2 78.1 86.31 87.4 89.17 85.1 85.9 86.2
19/09/2019 20:38:08 74.82 75.56 78.4 77.3 77.2 78.1 83.94 86.66 89.17 85.1 85.9 86.2
19/09/2019 20:38:09 73.79 75 77.5 77.3 77.2 78.1 83.25 84.84 89.17 85.1 85.9 86.2
19/09/2019 20:38:10 75.26 75.31 77.5 77.3 77.2 78.1 84.04 84.25 89.17 85.1 85.9 86.2
19/09/2019 20:38:11 75.76 75.79 77.07 77.2 77.2 78.1 86.23 85.93 89.17 85.1 85.9 86.2
19/09/2019 20:38:12 77.02 77.45 77.45 77.3 77.2 78.1 87.22 87.31 89.17 85.1 85.9 86.2
19/09/2019 20:38:13 75.34 75.97 77.45 77.3 77.2 78.1 84.16 86.26 89.17 85.1 85.9 86.2
19/09/2019 20:38:14 73.87 75.7 77.45 77.2 77.2 78.1 86.31 86.28 89.17 85.1 85.9 86.2
19/09/2019 20:38:15 76.81 76.66 77.45 77.2 77.2 78.1 87.17 87.04 89.17 85.1 85.9 86.2
19/09/2019 20:38:16 75.61 76.69 77.45 77.2 77.2 78.1 85.46 87.08 89.17 85.1 85.9 86.2
19/09/2019 20:38:17 78.56 77.83 77.83 77.2 77.2 78.1 87.91 87.76 89.17 85.1 85.9 86.2
19/09/2019 20:38:18 83.03 81.52 81.52 77.3 77.2 78.1 87.7 88 89.17 85.1 85.9 86.2
19/09/2019 20:38:19 80.4 81.87 81.87 77.3 77.2 78.1 88.7 88.67 89.17 85.1 85.9 86.2
19/09/2019 20:38:20 76.3 80.59 81.87 77.3 77.2 78.1 86.35 88.31 89.17 85.1 85.9 86.2
19/09/2019 20:38:21 76.58 78.35 81.87 77.3 77.2 78.1 86.41 87.54 89.17 85.2 85.9 86.2
19/09/2019 20:38:22 76.51 77.53 81.87 77.3 77.2 78.1 86.12 86.66 89.17 85.2 85.9 86.2
19/09/2019 20:38:23 77.82 77.63 81.87 77.3 77.2 78.1 88.22 87.49 89.17 85.2 85.9 86.2
19/09/2019 20:38:24 76.02 77.46 81.87 77.3 77.2 78.1 87.5 88 89.17 85.2 85.9 86.2
19/09/2019 20:38:25 75.05 76.54 81.87 77.3 77.2 78.1 83.9 87.32 89.17 85.2 85.9 86.2
19/09/2019 20:38:26 76.48 76.43 81.87 77.3 77.2 78.1 85.6 85.95 88.67 85.2 85.9 86.2
19/09/2019 20:38:27 75.61 76.62 81.87 77.3 77.2 78.1 84.94 85.74 88.67 85.1 85.9 86.2
19/09/2019 20:38:28 76.56 76.55 81.87 77.3 77.2 78.1 86.02 85.85 88.67 85.1 85.9 86.2
19/09/2019 20:38:29 75.46 76.64 81.87 77.3 77.2 78.1 86.23 86.41 88.67 85.1 85.9 86.2
19/09/2019 20:38:30 76.53 76.43 81.87 77.3 77.2 78.1 87.3 87.11 88.67 85.1 85.9 86.2
19/09/2019 20:38:31 76.36 76.95 81.87 77.3 77.2 78.1 87.21 87.34 88.67 85.1 85.9 86.2
19/09/2019 20:38:32 77.2 77.04 81.87 77.3 77.2 78.1 87.81 87.8 88.67 85.1 85.9 86.2
19/09/2019 20:38:33 77.62 77.65 81.87 77.3 77.2 78.1 86.05 87.51 88.67 85.1 85.9 86.2
19/09/2019 20:38:34 78.34 78.93 81.87 77.3 77.2 78.1 86.72 87.01 88.67 85.1 85.9 86.2
19/09/2019 20:38:35 77.56 77.86 81.87 77.3 77.2 78.1 88.46 88.14 88.67 85.1 85.9 86.2
19/09/2019 20:38:36 79.01 78.93 81.87 77.3 77.2 78.1 90.75 90.1 90.1 85.2 85.9 86.2
19/09/2019 20:38:37 78.95 79.1 81.87 77.3 77.2 78.1 90.53 90.83 90.83 85.2 85.9 86.2
19/09/2019 20:38:38 78.89 79.06 81.87 77.3 77.2 78.1 90.22 90.64 90.83 85.3 85.9 86.2
19/09/2019 20:38:39 79 79.42 81.87 77.3 77.2 78.1 91.18 90.97 90.97 85.3 85.9 86.2
19/09/2019 20:38:40 77.24 78.9 81.87 77.3 77.2 78.1 88.59 90.85 90.97 85.3 85.9 86.2
19/09/2019 20:38:41 77.17 78.15 81.87 77.3 77.2 78.1 85.93 89.44 90.97 85.3 85.9 86.2
19/09/2019 20:38:42 78.16 78.21 81.87 77.3 77.2 78.1 86.25 87.6 90.97 85.3 85.9 86.2
19/09/2019 20:38:43 78.89 78.99 81.87 77.3 77.2 78.1 85.21 86.89 90.97 85.3 85.9 86.2
19/09/2019 20:38:44 79.97 80.15 81.87 77.3 77.2 78.1 87.09 86.94 90.97 85.3 85.9 86.2
19/09/2019 20:38:45 84.33 83.84 83.84 77.4 77.2 78.1 87.95 88.24 90.97 85.3 85.9 86.2
19/09/2019 20:38:46 83.27 83.88 83.88 77.4 77.2 78.1 88.24 88.29 90.97 85.4 85.9 86.2
19/09/2019 20:38:47 84.71 84.83 84.83 77.5 77.2 78.1 88.67 88.85 90.97 85.4 85.9 86.2
19/09/2019 20:38:48 80.66 84.03 84.83 77.5 77.2 78.1 87.04 88.45 90.97 85.4 85.9 86.2
19/09/2019 20:38:49 76.32 82.03 84.83 77.5 77.2 78.1 83.71 87.29 90.97 85.4 85.9 86.2
19/09/2019 20:38:50 76 79.54 84.83 77.5 77.2 78.1 87.23 87.03 90.97 85.4 85.9 86.2
19/09/2019 20:38:51 75.71 77.43 84.83 77.5 77.2 78.1 84.04 86.27 90.97 85.4 85.9 86.2
19/09/2019 20:38:52 79.22 78.86 84.83 77.5 77.2 78.1 84.89 85.33 90.97 85.4 85.9 86.2
19/09/2019 20:38:53 77.95 78.46 84.83 77.5 77.2 78.1 85.08 85.59 90.97 85.4 85.9 86.2
19/09/2019 20:38:54 78.82 79.4 84.83 77.5 77.2 78.1 84.99 85.98 90.97 85.4 85.9 86.2
19/09/2019 20:38:55 76.88 78.3 84.83 77.5 77.2 78.1 84.2 84.89 90.97 85.4 85.9 86.2
19/09/2019 20:38:56 78.77 78.67 84.83 77.5 77.2 78.1 85.86 85.77 90.97 85.4 85.9 86.2
19/09/2019 20:38:57 77.47 78.8 84.83 77.5 77.2 78.1 86.03 86.09 90.97 85.4 85.9 86.2
19/09/2019 20:38:58 86.13 85.26 85.26 77.6 77.2 78.1 89.33 88.72 90.97 85.4 85.9 86.2
19/09/2019 20:38:59 85.27 85.6 85.6 77.7 77.3 78.1 89.84 89.64 90.97 85.5 85.9 86.2
19/09/2019 20:39:00 84.6 85.49 85.6 77.7 77.3 78.1 87.98 89.52 90.97 85.5 85.9 86.2
19/09/2019 20:39:01 76.19 84.88 85.6 77.7 77.3 78.1 87.68 89.53 90.97 85.5 85.9 86.2
19/09/2019 20:39:02 79.53 81.43 85.6 77.8 77.3 78.1 88.25 88.53 90.97 85.5 85.9 86.2
19/09/2019 20:39:03 86.42 85.09 85.6 77.9 77.3 78.1 92.04 91.21 91.21 85.6 86 86.2
19/09/2019 20:39:04 79.64 84.8 85.6 77.9 77.3 78.1 88.81 91.22 91.22 85.6 86 86.2
19/09/2019 20:39:05 78.89 82.27 85.6 77.9 77.3 78.1 87.93 89.73 91.22 85.7 86 86.2
19/09/2019 20:39:06 76.97 80.44 85.6 77.8 77.3 78.1 87.5 88.87 91.22 85.7 86 86.2
19/09/2019 20:39:07 79.31 79.75 85.6 77.9 77.3 78.1 88.87 88.81 91.22 85.7 86 86.2
19/09/2019 20:39:08 83.05 82.33 85.6 77.9 77.3 78.1 86.96 88.86 91.22 85.7 86 86.2
19/09/2019 20:39:09 82.68 82.86 85.6 77.9 77.4 78.1 89.68 89.17 91.22 85.7 86 86.2
19/09/2019 20:39:10 80.39 82.91 85.6 78 77.4 78.1 87.61 89.25 91.22 85.8 86 86.2
19/09/2019 20:39:11 76.35 81.41 85.6 78 77.4 78.1 83.82 88.19 91.22 85.8 86 86.2
19/09/2019 20:39:12 74.2 78.81 85.6 78 77.4 78.1 84.02 86.01 91.22 85.8 86 86.2
19/09/2019 20:39:13 76.32 76.98 85.6 78 77.4 78.1 85.55 85.61 91.22 85.8 86 86.2
19/09/2019 20:39:14 75.43 76.31 85.6 78 77.4 78.1 84.52 85.22 91.22 85.8 86 86.2
19/09/2019 20:39:15 77.07 77.21 85.6 78 77.4 78.1 86.95 86.83 91.22 85.8 86 86.2
19/09/2019 20:39:16 77.19 77.43 85.6 78 77.4 78.1 87.67 87.47 91.22 85.8 86 86.2
19/09/2019 20:39:17 76.43 77.6 85.6 78 77.4 78.1 85.01 87.53 91.22 85.8 86 86.2
19/09/2019 20:39:18 75.67 76.74 85.6 78 77.4 78.1 83.89 86.07 91.22 85.8 86 86.2
19/09/2019 20:39:19 78.46 77.86 85.6 78 77.4 78.1 85.87 85.73 91.22 85.8 86 86.2
19/09/2019 20:39:20 76.88 77.63 85.6 78.1 77.4 78.1 85.11 85.42 91.22 85.8 86 86.2
19/09/2019 20:39:21 75.85 77.19 85.6 78 77.4 78.1 84.2 85.67 91.22 85.8 86 86.2
19/09/2019 20:39:22 75.68 76.29 85.6 78.1 77.4 78.1 84.23 84.68 91.22 85.8 86 86.2
19/09/2019 20:39:23 76.01 76.44 85.6 78.1 77.4 78.1 82.88 84.27 91.22 85.8 86 86.2
19/09/2019 20:39:24 74.98 75.99 85.6 78.1 77.4 78.1 84.7 84.49 91.22 85.7 86 86.2
19/09/2019 20:39:25 77.04 76.89 85.6 78.1 77.4 78.1 85.07 84.98 91.22 85.8 86 86.2
19/09/2019 20:39:26 75.71 76.37 85.6 78.1 77.4 78.1 82.83 84.87 91.22 85.8 86 86.2
19/09/2019 20:39:27 78.34 78.33 85.6 78.1 77.4 78.1 95.55 95.12 95.12 85.9 86 86.2
19/09/2019 20:39:28 76.12 78.46 85.6 78.1 77.4 78.1 88.5 95.23 95.23 85.9 86 86.2
19/09/2019 20:39:29 76.54 77.22 85.49 78.1 77.4 78.1 85.57 92.01 95.23 85.9 86 86.2
19/09/2019 20:39:30 78.69 78.37 85.09 78.1 77.4 78.1 85.23 89.23 95.23 85.9 86 86.2
19/09/2019 20:39:31 76.59 77.83 85.09 78.1 77.4 78.1 85.5 87.15 95.23 85.9 86 86.2
19/09/2019 20:39:32 76.41 77.2 85.09 78.1 77.4 78.1 86.02 86.49 95.23 85.9 86 86.2
19/09/2019 20:39:33 77.82 77.77 84.8 78.1 77.4 78.1 87.08 87.17 95.23 86 86 86.2
19/09/2019 20:39:34 79.63 79.28 82.91 78.1 77.4 78.1 86.77 87.03 95.23 86 86 86.2
19/09/2019 20:39:35 78.48 79.06 82.91 78.1 77.4 78.1 87.11 87.55 95.23 86 86 86.2
19/09/2019 20:39:36 80.08 79.8 82.91 78.1 77.4 78.1 98.63 98.14 98.14 86.2 86.1 86.2
19/09/2019 20:39:37 77.62 79.79 82.91 78.2 77.4 78.1 88.08 98.1 98.14 86.2 86.1 86.2
19/09/2019 20:39:38 78.7 79.2 82.91 78.2 77.4 78.1 86.19 94.41 98.14 86.3 86.1 86.2
19/09/2019 20:39:39 79.23 79.2 82.91 78.2 77.4 78.1 86.43 91.14 98.14 86.3 86.1 86.2
19/09/2019 20:39:40 79.15 79.35 81.41 78.2 77.4 78.1 87.21 88.75 98.14 86.3 86.1 86.2
19/09/2019 20:39:41 78.4 79.31 79.8 78.2 77.4 78.1 89.28 89.41 98.14 86.3 86.1 86.2
19/09/2019 20:39:42 78.76 79.88 79.88 78.2 77.4 78.1 87.71 88.9 98.14 86.3 86.2 86.2
19/09/2019 20:39:43 75.52 78.45 79.88 78.2 77.4 78.1 84.71 88.09 98.14 86.3 86.2 86.2
19/09/2019 20:39:44 77.78 78.04 79.88 78.2 77.4 78.1 85.46 86.26 98.14 86.3 86.2 86.2
19/09/2019 20:39:45 79.92 79.6 79.88 78.2 77.4 78.1 85.87 86.19 98.14 86.3 86.2 86.2
19/09/2019 20:39:46 74.68 79.07 79.88 78.2 77.4 78.1 83.94 85.85 98.14 86.3 86.2 86.2
19/09/2019 20:39:47 76.12 77.29 79.88 78.2 77.4 78.1 85.72 85.53 98.14 86.3 86.2 86.2
19/09/2019 20:39:48 78.25 77.87 79.88 78.2 77.4 78.1 87.33 86.84 98.14 86.2 86.2 86.2
19/09/2019 20:39:49 76.95 78.24 79.88 78.2 77.4 78.1 85.35 86.8 98.14 86.2 86.2 86.2
19/09/2019 20:39:50 78.8 78.32 79.88 78.2 77.4 78.1 87.43 87.13 98.14 86.2 86.2 86.2
19/09/2019 20:39:51 79.32 79.33 79.88 78.2 77.5 78.1 86 86.84 98.14 86.2 86.2 86.2
19/09/2019 20:39:52 81.64 81.4 81.4 78.3 77.5 78.1 86.83 87.29 98.14 86.2 86.2 86.2
19/09/2019 20:39:53 78.9 80.17 81.4 78.3 77.5 78.1 87.1 87.22 98.14 86.2 86.2 86.2
19/09/2019 20:39:54 78.3 79.62 81.4 78.3 77.5 78.1 85.96 87.2 98.14 86.2 86.2 86.2
19/09/2019 20:39:55 78.8 79.78 81.4 78.3 77.5 78.1 86.44 86.72 98.14 86.2 86.2 86.2
19/09/2019 20:39:56 76.97 78.99 81.4 78.3 77.5 78.1 86.91 87 98.14 86.2 86.2 86.2
19/09/2019 20:39:57 78.58 78.49 81.4 78.3 77.5 78.1 88.66 88.31 98.14 86.2 86.2 86.2
19/09/2019 20:39:58 77.78 78.79 81.4 78.3 77.5 78.1 87.3 88.48 98.14 86.3 86.2 86.2
19/09/2019 20:39:59 80.07 79.58 81.4 78.3 77.5 78.1 87.03 87.85 98.14 86.3 86.2 86.2
19/09/2019 20:40:00 78.29 79.54 81.4 78.3 77.5 78.1 83.99 86.96 98.14 86.3 86.2 86.2
19/09/2019 20:40:01 76.45 78.67 81.4 78.3 77.5 78.1 83.85 85.31 98.14 86.3 86.2 86.2
19/09/2019 20:40:02 76.84 78.01 81.4 78.3 77.5 78.1 82.96 84.63 98.14 86.3 86.2 86.2
19/09/2019 20:40:03 76.63 77.05 81.4 78.3 77.5 78.1 82.97 83.45 98.14 86.3 86.2 86.2
19/09/2019 20:40:04 78.73 78.81 81.4 78.3 77.5 78.1 83.97 84.18 98.14 86.3 86.2 86.2
19/09/2019 20:40:05 77.35 77.83 81.4 78.3 77.5 78.1 84.93 84.52 98.14 86.3 86.2 86.2
19/09/2019 20:40:06 76.44 77.61 81.4 78.3 77.5 78.1 84.51 84.81 98.1 86.3 86.2 86.2
19/09/2019 20:40:07 77.77 77.76 81.4 78.3 77.5 78.1 84.88 84.89 94.41 86.3 86.2 86.2
19/09/2019 20:40:08 76.62 78.26 81.4 78.3 77.5 78.1 85.36 85.69 91.14 86.3 86.2 86.2
19/09/2019 20:40:09 76.64 77.1 81.4 78.3 77.5 78.1 85.57 85.51 89.41 86.3 86.2 86.2
19/09/2019 20:40:10 77.76 77.52 81.4 78.3 77.5 78.1 85.71 85.74 89.41 86.3 86.2 86.2
19/09/2019 20:40:11 77.75 77.98 81.4 78.3 77.5 78.1 85.82 86.3 88.9 86.3 86.2 86.2
19/09/2019 20:40:12 75.71 77.55 81.4 78.3 77.5 78.1 83.07 85.63 88.48 86.3 86.2 86.2
19/09/2019 20:40:13 77.89 77.63 81.4 78.3 77.5 78.1 85.16 85.04 88.48 86.3 86.2 86.2
19/09/2019 20:40:14 80.78 80.02 81.4 78.4 77.5 78.1 86.28 85.89 88.48 86.3 86.2 86.2
19/09/2019 20:40:15 77.97 79.98 81.4 78.4 77.5 78.1 86.4 86.46 88.48 86.3 86.2 86.2
19/09/2019 20:40:16 76.05 78.79 81.4 78.4 77.5 78.1 83.81 86.56 88.48 86.3 86.2 86.2
19/09/2019 20:40:17 77.39 78.18 81.4 78.4 77.5 78.1 85.28 85.51 88.48 86.3 86.2 86.2
19/09/2019 20:40:18 75.76 77.45 81.4 78.3 77.5 78.1 84.05 85.08 88.48 86.3 86.2 86.2
19/09/2019 20:40:19 81.78 80.17 81.4 78.4 77.5 78.1 86.05 85.55 88.48 86.3 86.2 86.2
19/09/2019 20:40:20 75.85 79.99 81.4 78.3 77.5 78.1 86.19 86.09 88.48 86.3 86.2 86.2
19/09/2019 20:40:21 76.98 77.83 81.4 78.3 77.5 78.1 85.39 86.37 88.48 86.3 86.2 86.2
19/09/2019 20:40:22 78.11 78.25 80.17 78.3 77.5 78.1 85.26 85.68 88.48 86.3 86.2 86.2
19/09/2019 20:40:23 79.24 79.13 80.17 78.3 77.5 78.1 87.85 87.34 88.48 86.3 86.2 86.2
19/09/2019 20:40:24 76.16 78.72 80.17 78.3 77.5 78.1 84.43 87.56 88.48 86.3 86.2 86.2
19/09/2019 20:40:25 75.54 77.17 80.17 78.3 77.5 78.1 84.09 85.84 88.48 86.3 86.2 86.2
19/09/2019 20:40:26 75.72 76.31 80.17 78.3 77.5 78.1 82.89 84.67 88.48 86.3 86.2 86.2
19/09/2019 20:40:27 77.48 77.65 80.17 78.3 77.5 78.1 85.51 85.26 88.48 86.3 86.2 86.2
19/09/2019 20:40:28 72.98 76.56 80.17 78.3 77.5 78.1 80.63 84.93 87.85 86.3 86.2 86.2
19/09/2019 20:40:29 75.73 75.73 80.17 78.2 77.5 78.1 81.53 82.67 87.56 86.3 86.2 86.2
19/09/2019 20:40:30 78.61 78.25 80.17 78.3 77.5 78.1 82.64 82.8 87.56 86.3 86.2 86.2
19/09/2019 20:40:31 78.35 78.9 80.17 78.2 77.5 78.1 82.84 83.15 87.56 86.3 86.2 86.2
19/09/2019 20:40:32 75.14 78.14 80.17 78.2 77.5 78.1 79.45 82.76 87.56 86.3 86.2 86.2
19/09/2019 20:40:33 76.96 77.08 80.17 78.2 77.5 78.1 80.43 80.84 87.56 86.3 86.2 86.2
19/09/2019 20:40:34 69.54 76.93 80.17 78.2 77.5 78.1 75.94 80.67 87.56 86.3 86.2 86.2
19/09/2019 20:40:35 72.66 73.77 80.17 78.2 77.5 78.1 79.38 79.29 87.56 86.3 86.2 86.2
19/09/2019 20:40:36 75.92 76.46 80.17 78.2 77.5 78.1 79.84 80.64 87.56 86.2 86.2 86.2
19/09/2019 20:40:37 67.49 74.42 80.17 78.2 77.5 78.1 75.44 79.29 87.56 86.2 86.2 86.2
19/09/2019 20:40:38 67.63 71.35 80.17 78.2 77.5 78.1 76.66 77.38 87.56 86.2 86.2 86.2
19/09/2019 20:40:39 70.65 71.75 80.17 78.2 77.5 78.1 81 80.23 87.56 86.2 86.2 86.2
19/09/2019 20:40:40 65.07 69.46 80.17 78.2 77.5 78.1 75.88 79.87 87.56 86.2 86.2 86.2
19/09/2019 20:40:41 66 67.46 80.17 78.2 77.5 78.1 74.25 77.7 87.56 86.2 86.2 86.2
19/09/2019 20:40:42 72.26 71.64 80.17 78.1 77.5 78.1 82 81.18 87.56 86.2 86.2 86.2
19/09/2019 20:40:43 77.71 76.42 80.17 78.1 77.5 78.1 87.29 86.02 87.56 86.2 86.2 86.2
19/09/2019 20:40:44 71.73 76.33 80.17 78.1 77.5 78.1 80.09 85.68 87.56 86.2 86.2 86.2
19/09/2019 20:40:45 73.33 73.73 80.17 78.1 77.5 78.1 83.65 83.67 87.56 86.2 86.2 86.2
19/09/2019 20:40:46 74.97 75.22 80.17 78.1 77.5 78.1 82.06 83.77 87.56 86.2 86.2 86.2
19/09/2019 20:40:47 73.69 74.31 80.17 78.1 77.5 78.1 80.91 82.61 87.56 86.2 86.2 86.2
19/09/2019 20:40:48 76.86 76.44 80.17 78.1 77.5 78.1 83.21 82.87 87.56 86.2 86.2 86.2
19/09/2019 20:40:49 73.3 76.34 79.99 78.1 77.5 78.1 82.08 82.82 87.56 86.2 86.2 86.2
19/09/2019 20:40:50 77.43 77.23 79.13 78.1 77.5 78.1 85.14 84.55 87.56 86.2 86.2 86.2
19/09/2019 20:40:51 77.6 78.32 79.13 78.1 77.5 78.1 82.79 84.47 87.56 86.2 86.2 86.2
19/09/2019 20:40:52 76.64 77.68 79.13 78.1 77.5 78.1 83.4 84.02 87.56 86.2 86.2 86.2
19/09/2019 20:40:53 77.75 78.62 78.9 78.1 77.5 78.1 84.33 84.96 87.56 86.2 86.2 86.2
19/09/2019 20:40:54 76.73 77.99 78.9 78.1 77.5 78.1 84.51 84.67 86.02 86.2 86.2 86.2
19/09/2019 20:40:55 79.5 78.99 78.99 78.1 77.5 78.1 84.36 84.59 86.02 86.2 86.2 86.2
19/09/2019 20:40:56 77.42 78.49 78.99 78.1 77.5 78.1 86.42 85.72 86.02 86.2 86.2 86.2
19/09/2019 20:40:57 78.34 78.58 78.99 78.1 77.5 78.1 86.08 86.39 86.39 86.2 86.2 86.2
19/09/2019 20:40:58 75.39 77.81 78.99 78.1 77.5 78.1 82.41 85.71 86.39 86.2 86.2 86.2
19/09/2019 20:40:59 75.92 76.6 78.99 78.1 77.5 78.1 83.17 84.06 86.39 86.2 86.2 86.2
19/09/2019 20:41:00 76.09 76.61 78.99 78.1 77.5 78 84.54 84.33 86.39 86.1 86.1 86.2
19/09/2019 20:41:01 76.79 77.01 78.99 78.1 77.5 78 84.49 84.53 86.39 86.1 86.1 86.2
19/09/2019 20:41:02 74.65 76.54 78.99 78 77.5 78 87.32 87.38 87.38 86.1 86.1 86.2
19/09/2019 20:41:03 78.11 77.58 78.99 78 77.5 78 83.95 85.98 87.38 86.1 86.1 86.2
19/09/2019 20:41:04 78.55 78.67 78.99 78 77.5 78.1 85.07 85.26 87.38 86.1 86.1 86.2
19/09/2019 20:41:05 75.89 78.53 78.99 78 77.5 78.1 84.18 85.23 87.38 86.1 86.1 86.2
19/09/2019 20:41:06 83.93 83.06 83.06 78.1 77.5 78.1 87.4 87.07 87.38 86.2 86.1 86.2
19/09/2019 20:41:07 76.65 82.08 83.06 78.1 77.5 78.1 85.07 86.27 87.38 86.2 86.1 86.2
19/09/2019 20:41:08 78 79.52 83.06 78.1 77.5 78.1 85.37 85.9 87.38 86.2 86.1 86.2
19/09/2019 20:41:09 75.5 78.87 83.06 78.1 77.5 78 83 85.49 87.38 86.2 86.1 86.2
19/09/2019 20:41:10 72.8 76.77 83.06 78.1 77.5 78 80.82 84.04 87.38 86.2 86.1 86.2
19/09/2019 20:41:11 79.69 78.69 83.06 78.1 77.6 78 87.41 86.6 87.38 86.2 86.1 86.2
19/09/2019 20:41:12 79.88 79.96 83.06 78.1 77.6 78.1 90.35 89.43 89.43 86.2 86.1 86.2
19/09/2019 20:41:13 75.11 79.26 83.06 78.1 77.6 78.1 88.43 89.42 89.43 86.2 86.1 86.2
19/09/2019 20:41:14 78.97 78.32 83.06 78.1 77.6 78.1 88.26 89.03 89.43 86.2 86.2 86.2
19/09/2019 20:41:15 80.06 79.73 83.06 78.1 77.6 78.1 86.89 88.34 89.43 86.2 86.2 86.2
19/09/2019 20:41:16 81.83 81.31 83.06 78.2 77.6 78.1 86.81 87.84 89.43 86.2 86.2 86.2
19/09/2019 20:41:17 81.51 81.83 83.06 78.2 77.6 78.1 86.74 87.09 89.43 86.2 86.2 86.2
19/09/2019 20:41:18 85.79 85.59 85.59 78.2 77.6 78.1 89.42 89.26 89.43 86.2 86.2 86.2
19/09/2019 20:41:19 82.6 84.67 85.59 78.3 77.6 78.1 87.54 88.64 89.43 86.2 86.2 86.2
19/09/2019 20:41:20 79.19 83.61 85.59 78.3 77.6 78.1 85.36 87.98 89.43 86.2 86.2 86.2
19/09/2019 20:41:21 78.36 81.33 85.59 78.3 77.6 78.1 84.87 86.59 89.43 86.1 86.2 86.2
19/09/2019 20:41:22 75.97 79.89 85.59 78.2 77.6 78.1 83.88 85.62 89.43 86.1 86.2 86.2
19/09/2019 20:41:23 79.13 79.31 85.59 78.3 77.6 78.1 85.85 85.78 89.43 86.1 86.2 86.2
19/09/2019 20:41:24 80.06 79.92 85.59 78.3 77.6 78.1 84.85 85.32 89.43 86.1 86.2 86.2
19/09/2019 20:41:25 77.28 79.42 85.59 78.3 77.6 78 85.05 85.2 89.43 86.1 86.2 86.2
19/09/2019 20:41:26 79.75 79.78 85.59 78.3 77.6 78.1 87.76 87.28 89.43 86.1 86.2 86.2
19/09/2019 20:41:27 79.55 81.22 85.59 78.3 77.6 78.1 87.94 88.28 89.43 86.2 86.2 86.2
19/09/2019 20:41:28 75.75 78.87 85.59 78.3 77.6 78 84.9 87.32 89.43 86.2 86.2 86.2
19/09/2019 20:41:29 79.74 79.12 85.59 78.3 77.6 78 85.97 86.35 89.43 86.2 86.2 86.2
19/09/2019 20:41:30 78.8 78.92 85.59 78.3 77.6 78 84.8 85.83 89.43 86.2 86.2 86.2
19/09/2019 20:41:31 77.42 78.91 85.59 78.3 77.7 78 85.78 85.81 89.43 86.2 86.2 86.2
19/09/2019 20:41:32 75.63 77.93 85.59 78.3 77.7 78 85.64 85.92 89.43 86.2 86.2 86.2
19/09/2019 20:41:33 77.68 77.65 85.59 78.3 77.7 78 87.38 86.99 89.43 86.2 86.2 86.2
19/09/2019 20:41:34 73.9 77.24 85.59 78.3 77.6 78 86.88 87.43 89.43 86.2 86.2 86.2
19/09/2019 20:41:35 70.87 75.09 85.59 78.3 77.6 78 84.59 86.65 89.43 86.2 86.2 86.2
19/09/2019 20:41:36 68.33 72.77 85.59 78.3 77.6 78 79.06 85.34 89.43 86.2 86.2 86.2
19/09/2019 20:41:37 62.14 70.47 85.59 78.3 77.6 78 74.61 82.64 89.43 86.2 86.2 86.2
19/09/2019 20:41:38 65.87 67.25 85.59 78.3 77.6 78 77.93 79.33 89.43 86.1 86.2 86.2
19/09/2019 20:41:39 72.79 71.54 85.59 78.3 77.6 78 78.63 79.85 89.43 86.1 86.2 86.2
19/09/2019 20:41:40 72.39 72.66 85.59 78.3 77.6 78 76.28 78.28 89.43 86.1 86.2 86.2
19/09/2019 20:41:41 67.41 71.72 85.59 78.3 77.6 78 76.27 77.17 89.43 86.1 86.2 86.2
19/09/2019 20:41:42 64.51 69.33 85.59 78.3 77.6 78 81.34 80.66 89.42 86.1 86.2 86.2
19/09/2019 20:41:43 65.67 67.13 85.59 78.3 77.6 78 81.66 81.4 89.26 86.1 86.2 86.2
19/09/2019 20:41:44 69.26 68.65 85.59 78.2 77.6 78 84.97 84.18 89.26 86.1 86.2 86.2
19/09/2019 20:41:45 65.51 68.54 85.59 78.2 77.6 78 84.14 84.34 89.26 86.1 86.2 86.2
19/09/2019 20:41:46 65.36 66.88 85.59 78.2 77.6 78 83.48 84.22 89.26 86.1 86.2 86.2
19/09/2019 20:41:47 65.47 66.06 85.59 78.2 77.6 78 85.72 85.46 89.26 86.1 86.2 86.2
19/09/2019 20:41:48 63.1 65.61 84.67 78.2 77.6 78 81.55 85 88.64 86.1 86.2 86.2
19/09/2019 20:41:49 62.78 64.1 83.61 78.2 77.6 78 81.5 82.96 88.28 86.1 86.2 86.2
19/09/2019 20:41:50 63.34 63.36 81.33 78.2 77.6 78 84.11 83.67 88.28 86.1 86.2 86.2
19/09/2019 20:41:51 73.21 72.38 81.22 78.2 77.6 78 89.59 88.69 88.69 86.1 86.2 86.2
19/09/2019 20:41:52 68.47 71.37 81.22 78.2 77.6 78 88.95 89.29 89.29 86.1 86.2 86.2
19/09/2019 20:41:53 61.95 69.45 81.22 78.2 77.6 78 82.27 88.3 89.29 86.1 86.2 86.2
19/09/2019 20:41:54 62.72 66.26 81.22 78.2 77.6 78 81.41 85.35 89.29 86.1 86.2 86.2
19/09/2019 20:41:55 69.65 69.36 81.22 78.2 77.6 78 76.1 83.33 89.29 86.1 86.2 86.2
19/09/2019 20:41:56 66.22 69.13 81.22 78.2 77.6 78 77.76 80.35 89.29 86.1 86.2 86.2
19/09/2019 20:41:57 63.87 67.48 79.12 78.1 77.6 78 75.46 78.9 89.29 86.1 86.2 86.2
19/09/2019 20:41:58 63.59 65.36 79.12 78.1 77.6 78 77.53 78.03 89.29 86.1 86.2 86.2
19/09/2019 20:41:59 61.99 64.39 78.92 78.1 77.6 78 78.82 79.11 89.29 86.1 86.2 86.2
19/09/2019 20:42:00 61.52 63.03 78.91 78.1 77.6 78 73.87 77.81 89.29 86.1 86.2 86.2
19/09/2019 20:42:01 62.55 62.53 77.93 78 77.6 78 75.37 75.8 89.29 86 86.2 86.2
19/09/2019 20:42:02 64.24 63.98 77.65 78 77.5 78 78.49 77.9 89.29 86 86.2 86.2
19/09/2019 20:42:03 63.55 63.79 77.24 78 77.5 78 75.6 77.64 89.29 86 86.2 86.2
19/09/2019 20:42:04 66.6 65.7 75.09 78 77.5 78 75.94 76.43 89.29 86 86.2 86.2
19/09/2019 20:42:05 63.44 66.02 72.77 78 77.5 78 74.94 76.18 89.29 86 86.2 86.2
19/09/2019 20:42:06 66.13 66.12 72.66 78 77.5 78 75.3 75.54 89.29 86 86.1 86.2
19/09/2019 20:42:07 64.81 65.79 72.66 77.9 77.5 78 75.96 75.95 89.29 86 86.1 86.2
19/09/2019 20:42:08 60.81 64.95 72.66 77.9 77.5 78 75.17 75.85 89.29 86 86.1 86.2
19/09/2019 20:42:09 63.23 63.56 72.66 77.9 77.5 78 74.25 75.36 89.29 86 86.1 86.2
19/09/2019 20:42:10 60.9 63.1 72.38 77.8 77.5 78 74.25 74.8 89.29 86 86.1 86.2
19/09/2019 20:42:11 61.73 61.93 72.38 77.8 77.5 78 74.87 74.77 89.29 86 86.1 86.2
19/09/2019 20:42:12 68.35 67.2 72.38 77.8 77.4 78 77.17 76.45 89.29 86 86.1 86.2
19/09/2019 20:42:13 71.37 70.73 72.38 77.8 77.4 78 79.45 78.87 89.29 86 86.1 86.2
19/09/2019 20:42:14 69.46 69.81 72.38 77.8 77.4 78 76.84 78.03 89.29 86 86.1 86.2
19/09/2019 20:42:15 68.04 70.02 72.38 77.7 77.3 78 76.36 77.94 89.29 86 86.1 86.2
19/09/2019 20:42:16 68.51 68.71 72.38 77.6 77.3 78 75.84 76.53 89.29 85.9 86.1 86.2
19/09/2019 20:42:17 68.34 69.52 72.38 77.6 77.3 78 78.05 77.57 89.29 85.9 86.1 86.2
19/09/2019 20:42:18 65.86 67.96 72.38 77.6 77.3 78 76.58 77.58 89.29 85.9 86.1 86.2
19/09/2019 20:42:19 69.96 69.7 72.38 77.6 77.3 78 77.97 77.89 89.29 85.9 86.1 86.2
19/09/2019 20:42:20 69.33 70.11 72.38 77.6 77.3 78 76.91 77.94 89.29 85.9 86.1 86.2
19/09/2019 20:42:21 66.77 69.36 71.37 77.6 77.3 78 76.58 77.2 89.29 85.9 86.1 86.2
19/09/2019 20:42:22 67.64 68.25 70.73 77.5 77.3 78 76.89 77.19 88.3 85.9 86.1 86.2
19/09/2019 20:42:23 62.15 67.61 70.73 77.5 77.3 78 74.77 76.82 85.35 85.9 86.1 86.2
19/09/2019 20:42:24 62.88 65.03 70.73 77.5 77.3 78 74.45 75.67 83.33 85.9 86.1 86.2
19/09/2019 20:42:25 79.94 78.8 78.8 77.5 77.3 78 82.71 81.74 81.74 85.9 86.1 86.2
19/09/2019 20:42:26 73.6 78.66 78.8 77.5 77.3 78 78.55 81.67 81.74 85.9 86.1 86.2
19/09/2019 20:42:27 72 76.61 78.8 77.5 77.3 78 78.17 80.26 81.74 85.9 86.1 86.2
19/09/2019 20:42:28 77.31 77.06 78.8 77.5 77.3 78 80.04 80.08 81.74 85.9 86.1 86.2
19/09/2019 20:42:29 70.17 76.45 78.8 77.5 77.3 78 76.38 79.75 81.74 85.9 86.1 86.2
19/09/2019 20:42:30 69.13 73.43 78.8 77.5 77.3 78 76.03 77.9 81.74 85.9 86.1 86.2
19/09/2019 20:42:31 65.25 71.09 78.8 77.4 77.3 78 75.48 76.77 81.74 85.8 86.1 86.2
19/09/2019 20:42:32 68.44 68.92 78.8 77.4 77.3 78 77.97 77.65 81.74 85.8 86.1 86.2
19/09/2019 20:42:33 66.17 68.87 78.8 77.4 77.3 78 80.11 79.69 81.74 85.8 86.1 86.2
19/09/2019 20:42:34 65.29 67.2 78.8 77.4 77.3 78 79.6 79.69 81.74 85.8 86.1 86.2
19/09/2019 20:42:35 62.42 66.29 78.8 77.4 77.3 78 79.05 79.63 81.74 85.8 86.1 86.2
19/09/2019 20:42:36 67.99 67 78.8 77.4 77.3 78 80.72 80.48 81.74 85.8 86.1 86.2
19/09/2019 20:42:37 67.31 67.79 78.8 77.3 77.3 78 81.3 81.13 81.74 85.8 86.1 86.2
19/09/2019 20:42:38 67.04 67.33 78.8 77.3 77.2 78 80.37 80.8 81.74 85.8 86 86.2
19/09/2019 20:42:39 72.21 71.11 78.8 77.3 77.2 78 82.46 81.97 81.97 85.8 86 86.2
19/09/2019 20:42:40 72.41 72.88 78.8 77.3 77.2 78 81.8 82.42 82.42 85.8 86 86.2
19/09/2019 20:42:41 71.27 72.07 78.8 77.3 77.2 78 81.03 81.56 82.42 85.8 86 86.2
19/09/2019 20:42:42 70.71 72.24 78.8 77.3 77.2 78 81.63 81.78 82.42 85.8 86 86.2
19/09/2019 20:42:43 71.05 71.56 78.8 77.3 77.2 78 79.6 81.44 82.42 85.8 86 86.2
19/09/2019 20:42:44 70.75 71.09 78.8 77.3 77.2 78 78.39 80.36 82.42 85.8 86 86.2
19/09/2019 20:42:45 67.63 70.51 78.8 77.3 77.2 78 79.69 79.81 82.42 85.7 86 86.2
19/09/2019 20:42:46 65.23 69.01 78.8 77.3 77.2 78 80.74 80.64 82.42 85.7 86 86.2
19/09/2019 20:42:47 70.39 69.63 78.8 77.3 77.2 78 80.08 80.57 82.42 85.7 86 86.2
19/09/2019 20:42:48 74.44 73.78 78.8 77.3 77.2 78 82.12 81.64 82.42 85.7 86 86.2
19/09/2019 20:42:49 74.61 74.54 78.8 77.3 77.2 78 82.57 82.42 82.42 85.7 86 86.2
19/09/2019 20:42:50 75.26 75.15 78.8 77.3 77.2 78 82.07 82.44 82.44 85.7 86 86.2
19/09/2019 20:42:51 75.67 75.79 78.8 77.3 77.2 78 82.77 82.81 82.81 85.7 86 86.2
19/09/2019 20:42:52 73.76 76.16 78.8 77.3 77.2 78 82.62 82.92 82.92 85.7 86 86.2
19/09/2019 20:42:53 76.33 75.99 78.8 77.3 77.2 78 84.61 84.18 84.18 85.7 86 86.2
19/09/2019 20:42:54 76.92 77.25 78.8 77.3 77.2 78 83.44 84.19 84.19 85.7 86 86.2
19/09/2019 20:42:55 72.24 76.7 78.66 77.2 77.2 78 83.27 84.02 84.19 85.7 85.9 86.2
19/09/2019 20:42:56 72.64 74.52 77.25 77.2 77.2 78 81.71 83.39 84.19 85.7 85.9 86.2
19/09/2019 20:42:57 69.98 73.61 77.25 77.2 77.2 78 79.65 82.38 84.19 85.6 85.9 86.2
19/09/2019 20:42:58 69.49 71.58 77.25 77.2 77.2 77.9 81.86 81.86 84.19 85.6 85.9 86.2
19/09/2019 20:42:59 74.67 73.87 77.25 77.2 77.2 77.9 84.81 83.92 84.19 85.6 85.9 86.2
19/09/2019 20:43:00 72.47 74.67 77.25 77.2 77.2 77.9 84.13 84.81 84.81 85.6 85.9 86.2
19/09/2019 20:43:01 75.49 75.03 77.25 77.2 77.2 77.9 84.93 84.57 84.81 85.6 85.9 86.2
19/09/2019 20:43:02 73.82 75.13 77.25 77.2 77.2 77.9 91.49 90.78 90.78 85.7 85.9 86.2
19/09/2019 20:43:03 69.59 73.97 77.25 77.2 77.2 77.9 86.14 89.62 90.78 85.7 85.9 86.2
19/09/2019 20:43:04 78.37 77.01 77.25 77.2 77.2 77.9 90.12 89.56 90.78 85.7 85.9 86.2
19/09/2019 20:43:05 80.47 79.63 79.63 77.2 77.2 77.9 92.71 91.71 91.71 85.7 86 86.2
19/09/2019 20:43:06 78.88 81.01 81.01 77.3 77.2 77.9 88.79 91.75 91.75 85.8 86 86.2
19/09/2019 20:43:07 77.78 78.53 81.01 77.3 77.2 77.9 92.11 91.54 91.75 85.8 86 86.2
19/09/2019 20:43:08 80.26 79.87 81.01 77.3 77.2 77.9 90.44 91.47 91.75 85.8 86 86.2
19/09/2019 20:43:09 79.34 79.59 81.01 77.3 77.2 77.9 90.12 90.63 91.75 85.9 86 86.2
19/09/2019 20:43:10 77.98 79.3 81.01 77.3 77.2 77.9 90.01 90.41 91.75 85.9 86 86.2
19/09/2019 20:43:11 76.71 78.41 81.01 77.3 77.2 77.9 88.01 90.08 91.75 85.9 86 86.2
19/09/2019 20:43:12 77.49 77.75 81.01 77.3 77.2 77.9 87.35 88.88 91.75 85.9 86 86.2
19/09/2019 20:43:13 75.75 77.5 81.01 77.3 77.2 77.9 85.65 88.09 91.75 85.9 86 86.2
19/09/2019 20:43:14 73.78 76.44 81.01 77.3 77.2 77.9 86.26 86.8 91.75 85.9 86 86.2
19/09/2019 20:43:15 74.18 74.66 81.01 77.3 77.2 77.9 84.27 86.3 91.75 85.9 86 86.2
19/09/2019 20:43:16 76.71 76.57 81.01 77.3 77.2 77.9 86.84 86.67 91.75 85.9 86 86.2
19/09/2019 20:43:17 73.38 76.3 81.01 77.3 77.2 77.9 83.88 86.55 91.75 85.9 86 86.2
19/09/2019 20:43:18 76.01 76.12 81.01 77.3 77.2 77.9 87.82 87.63 91.75 85.9 86 86.2
19/09/2019 20:43:19 78.42 77.74 81.01 77.2 77.2 77.9 90.81 89.97 91.75 85.9 86 86.2
19/09/2019 20:43:20 76.47 77.26 81.01 77.2 77.2 77.9 89.66 89.94 91.75 85.9 86 86.2
19/09/2019 20:43:21 74.68 76.83 81.01 77.2 77.2 77.9 86.77 89.59 91.75 85.9 86 86.2
19/09/2019 20:43:22 76.38 76.33 81.01 77.2 77.2 77.9 88.63 88.63 91.75 85.9 86 86.2
19/09/2019 20:43:23 75.45 76.3 81.01 77.2 77.2 77.9 87.71 88.55 91.75 85.9 86 86.2
19/09/2019 20:43:24 76.06 76.16 81.01 77.2 77.2 77.9 87.45 88.22 91.75 85.9 86 86.2
19/09/2019 20:43:25 73.74 76.16 81.01 77.2 77.2 77.9 85.6 87.91 91.75 85.9 85.9 86.2
19/09/2019 20:43:26 73.7 74.53 81.01 77.2 77.2 77.9 86.13 86.45 91.75 85.9 86 86.2
19/09/2019 20:43:27 79.73 78.28 81.01 77.2 77.2 77.9 90.39 89.18 91.75 86 86 86.2
19/09/2019 20:43:28 77.8 78.34 81.01 77.2 77.2 77.9 89.11 89.4 91.75 86 86 86.2
19/09/2019 20:43:29 72.19 77.83 81.01 77.2 77.2 77.9 85.57 89.03 91.75 86 86 86.2
19/09/2019 20:43:30 72.94 75.18 81.01 77.2 77.2 77.9 84.23 87.19 91.75 86 86 86.2
19/09/2019 20:43:31 76.05 75.41 81.01 77.2 77.2 77.9 87.56 86.92 91.75 86 86 86.2
19/09/2019 20:43:32 75.86 75.76 81.01 77.2 77.2 77.9 86.04 86.8 91.75 86 86 86.2
19/09/2019 20:43:33 79.17 78.62 81.01 77.2 77.2 77.9 88.04 87.65 91.75 86 86 86.2
19/09/2019 20:43:34 74.3 78.51 81.01 77.2 77.2 77.9 85.02 87.48 91.75 86 86 86.2
19/09/2019 20:43:35 74.99 76.63 81.01 77.2 77.2 77.9 86.03 87.14 91.75 86 86 86.2
19/09/2019 20:43:36 75.09 76.04 79.87 77.2 77.2 77.9 87.16 87.26 91.54 85.9 86 86.2
19/09/2019 20:43:37 74.72 75.33 79.87 77.2 77.2 77.9 85.61 86.67 91.47 85.9 86 86.2
19/09/2019 20:43:38 75.44 75.52 79.59 77.2 77.2 77.9 87.26 86.96 90.63 85.9 86 86.2
19/09/2019 20:43:39 74.63 75.43 79.3 77.2 77.2 77.9 87.45 87.36 90.41 85.9 86 86.2
19/09/2019 20:43:40 74.12 75.11 78.62 77.2 77.2 77.9 87.6 87.57 90.08 85.9 86 86.2
19/09/2019 20:43:41 70.94 74.12 78.62 77.1 77.2 77.9 87.38 88.25 89.97 85.9 86 86.2
19/09/2019 20:43:42 78.7 77.3 78.62 77.1 77.2 77.9 89.55 88.76 89.97 85.9 86 86.2
19/09/2019 20:43:43 76.59 77.48 78.62 77.1 77.2 77.9 88.58 89.21 89.97 85.9 86 86.2
19/09/2019 20:43:44 72.4 76.85 78.62 77.1 77.2 77.9 83.71 88.54 89.97 85.9 86 86.2
19/09/2019 20:43:45 71.49 74.25 78.62 77 77.2 77.9 84.16 86.1 89.97 85.9 86 86.2
19/09/2019 20:43:46 75.03 74.67 78.62 77 77.2 77.9 85.8 85.63 89.97 85.9 86 86.2
19/09/2019 20:43:47 75.18 75.12 78.62 76.9 77.2 77.9 86.33 86.32 89.97 85.8 86 86.2
19/09/2019 20:43:48 77.4 76.64 78.62 76.9 77.2 77.9 88.04 87.49 89.97 85.8 86 86.2
19/09/2019 20:43:49 75.34 76.6 78.62 76.9 77.2 77.9 85.87 87.65 89.94 85.9 86 86.2
19/09/2019 20:43:50 76 76.28 78.62 76.9 77.2 77.9 87.1 87.07 89.59 85.9 86 86.2
19/09/2019 20:43:51 74.7 75.75 78.62 76.9 77.2 77.9 85.47 86.85 89.4 85.9 86 86.2
19/09/2019 20:43:52 73.99 75.26 78.62 76.9 77.2 77.9 85.87 86.4 89.4 85.9 86 86.2
19/09/2019 20:43:53 75.65 75.34 78.62 76.9 77.2 77.9 87.78 87.14 89.4 85.9 86 86.2
19/09/2019 20:43:54 80.06 78.8 78.8 76.9 77.2 77.9 87.89 87.75 89.4 85.9 86 86.2
19/09/2019 20:43:55 79.61 80.47 80.47 76.9 77.2 77.9 87.51 87.91 89.4 85.9 86 86.2
19/09/2019 20:43:56 77.43 78.8 80.47 76.9 77.2 77.9 86.48 87.54 89.4 85.9 86 86.2
19/09/2019 20:43:57 77.47 78.77 80.47 76.9 77.2 77.9 88.21 87.88 89.4 85.9 86 86.2
19/09/2019 20:43:58 75.1 77.49 80.47 76.8 77.2 77.9 87.44 87.92 89.21 85.9 86 86.2
19/09/2019 20:43:59 75.71 76.44 80.47 76.7 77.2 77.9 86.33 87.82 89.21 85.9 86 86.2
19/09/2019 20:44:00 74.87 75.8 80.47 76.6 77.2 77.9 85.4 86.65 89.21 85.9 85.9 86.2
19/09/2019 20:44:01 76.04 76.14 80.47 76.6 77.2 77.9 87.6 87.24 89.21 85.9 85.9 86.2
19/09/2019 20:44:02 77.09 76.85 80.47 76.6 77.2 77.9 88.56 88.33 89.21 85.9 85.9 86.2
19/09/2019 20:44:03 73.84 76.82 80.47 76.4 77.2 77.9 83.42 88.28 89.21 85.8 85.9 86.2
19/09/2019 20:44:04 73.87 75.23 80.47 76.4 77.2 77.9 83.58 85.76 89.21 85.8 85.9 86.2
19/09/2019 20:44:05 81.56 80.56 80.56 76.4 77.2 77.9 87.54 87.03 89.21 85.8 85.9 86.2
19/09/2019 20:44:06 76.61 80.51 80.56 76.4 77.2 77.9 86.43 87 89.21 85.8 85.9 86.2
19/09/2019 20:44:07 73.31 78.48 80.56 76.4 77.2 77.9 84.74 86.77 89.21 85.8 85.9 86.2
19/09/2019 20:44:08 75.43 76.28 80.56 76.4 77.2 77.9 87.24 86.84 89.21 85.8 85.9 86.2
19/09/2019 20:44:09 77.17 76.89 80.56 76.3 77.2 77.9 86.96 87.13 89.21 85.8 85.9 86.2
19/09/2019 20:44:10 75.78 77.42 80.56 76.3 77.2 77.9 85.95 86.98 89.21 85.7 85.9 86.2
19/09/2019 20:44:11 73.85 75.97 80.56 76.3 77.2 77.9 85.55 86.29 89.21 85.7 85.9 86.2
19/09/2019 20:44:12 75.26 75.21 80.56 76.3 77.2 77.9 86.64 86.57 89.21 85.8 85.9 86.2
19/09/2019 20:44:13 74.97 75.3 80.56 76.3 77.2 77.9 86.61 86.65 88.54 85.8 85.9 86.2
19/09/2019 20:44:14 75.35 75.45 80.56 76.3 77.2 77.9 86.61 87.14 88.33 85.8 85.9 86.2
19/09/2019 20:44:15 75.27 75.79 80.56 76.3 77.2 77.9 84.94 86.63 88.33 85.8 85.9 86.2
19/09/2019 20:44:16 76.36 76.36 80.56 76.3 77.2 77.9 85.47 86.01 88.33 85.8 85.9 86.2
19/09/2019 20:44:17 75.89 76.26 80.56 76.3 77.2 77.9 85.39 85.7 88.33 85.8 85.9 86.2
19/09/2019 20:44:18 78.5 77.85 80.56 76.3 77.2 77.9 89.48 88.81 88.81 85.8 85.9 86.2
19/09/2019 20:44:19 78.8 78.58 80.56 76.3 77.2 77.9 90.51 90.02 90.02 85.8 85.9 86.2
19/09/2019 20:44:20 77.45 78.56 80.56 76.3 77.2 77.9 88.58 90.24 90.24 85.8 85.9 86.2
19/09/2019 20:44:21 76.34 77.84 80.56 76.3 77.2 77.9 88.14 89.08 90.24 85.8 85.9 86.2
19/09/2019 20:44:22 75.44 76.88 80.56 76.3 77.2 77.9 85.76 88.36 90.24 85.8 85.8 86.2
19/09/2019 20:44:23 75.56 76.19 80.56 76.3 77.2 77.9 86.36 87.24 90.24 85.8 85.8 86.2
19/09/2019 20:44:24 76.75 76.59 80.56 76.3 77.2 77.9 87.01 87.13 90.24 85.9 85.8 86.2
19/09/2019 20:44:25 76.85 77.05 80.56 76.3 77.2 77.9 87.41 87.54 90.24 85.9 85.8 86.2
19/09/2019 20:44:26 75.81 76.5 80.56 76.3 77.2 77.9 86.41 87.18 90.24 85.9 85.8 86.2
19/09/2019 20:44:27 78.27 78.01 80.56 76.3 77.2 77.9 87.05 87.54 90.24 85.8 85.8 86.2
19/09/2019 20:44:28 76.32 77.48 80.56 76.3 77.2 77.9 86.69 86.91 90.24 85.7 85.8 86.2
19/09/2019 20:44:29 77.44 77.23 80.56 76.3 77.2 77.9 88.02 87.7 90.24 85.8 85.8 86.2
19/09/2019 20:44:30 76.81 77.77 80.56 76.3 77.2 77.9 86.43 87.44 90.24 85.8 85.8 86.2
19/09/2019 20:44:31 77.72 77.47 80.56 76.3 77.2 77.9 86.55 87.06 90.24 85.8 85.8 86.2
19/09/2019 20:44:32 78.15 78.15 80.56 76.3 77.2 77.9 88.07 87.68 90.24 85.8 85.8 86.2
19/09/2019 20:44:33 76.69 77.98 80.56 76.3 77.2 77.9 87.05 87.95 90.24 85.8 85.8 86.2
19/09/2019 20:44:34 76.66 77.06 80.56 76.3 77.2 77.9 88.22 88.1 90.24 85.8 85.8 86.2
19/09/2019 20:44:35 76.85 77.19 80.51 76.3 77.2 77.9 87.98 88.46 90.24 85.8 85.8 86.2
19/09/2019 20:44:36 77.18 77.37 78.58 76.3 77.2 77.9 87.28 87.84 90.24 85.5 85.8 86.2
19/09/2019 20:44:37 75.82 76.8 78.58 76.3 77.2 77.9 84.88 87.58 90.24 85.5 85.8 86.2
19/09/2019 20:44:38 76.32 76.43 78.58 76.2 77.2 77.9 87.01 87 90.24 85.5 85.8 86.2
19/09/2019 20:44:39 78.11 77.92 78.58 76.2 77.2 77.9 86.53 87.24 90.24 85.5 85.8 86.2
19/09/2019 20:44:40 77.17 77.88 78.58 76.2 77.2 77.9 86.15 86.9 90.24 85.5 85.8 86.2
19/09/2019 20:44:41 75.9 77.42 78.58 76.2 77.2 77.9 85.11 86.27 90.24 85.5 85.8 86.2
19/09/2019 20:44:42 82.92 81.46 81.46 76.3 77.2 77.9 88.35 87.88 90.24 85.5 85.8 86.2
19/09/2019 20:44:43 81.86 81.84 81.84 76.3 77.2 77.9 87 87.35 90.24 85.5 85.8 86.2
19/09/2019 20:44:44 81.6 82.91 82.91 76.3 77.2 77.9 88.85 88.48 90.24 85.5 85.8 86.2
19/09/2019 20:44:45 75.18 81.29 82.91 76.3 77.2 77.9 85.53 88.24 90.24 85.5 85.8 86.2
19/09/2019 20:44:46 74.73 78.44 82.91 76.3 77.2 77.9 87.54 87.46 90.24 85.5 85.8 86.2
19/09/2019 20:44:47 76.44 76.83 82.91 76.3 77.2 77.9 87.47 87.57 90.24 85.5 85.8 86.2
19/09/2019 20:44:48 76.34 76.76 82.91 76.3 77.2 77.9 86.79 88.03 90.24 85.5 85.8 86.2
19/09/2019 20:44:49 75.03 76.29 82.91 76.3 77.2 77.9 85.81 86.73 90.24 85.5 85.8 86.2
19/09/2019 20:44:50 73.66 76.31 82.91 76.3 77.2 77.9 85.01 87.38 89.08 85.5 85.8 86.2
19/09/2019 20:44:51 73.5 74.34 82.91 76.3 77.2 77.9 80.98 85.1 88.48 85.5 85.8 86.2
19/09/2019 20:44:52 74.73 74.72 82.91 76.2 77.2 77.9 85.56 85.14 88.48 85.5 85.8 86.2
19/09/2019 20:44:53 79.83 79.12 82.91 76.2 77.2 77.9 89.16 88.67 88.67 85.5 85.8 86.2
19/09/2019 20:44:54 77.58 78.7 82.91 76.2 77.2 77.9 86.68 87.85 88.67 85.5 85.8 86.2
19/09/2019 20:44:55 75.49 77.37 82.91 76.2 77.2 77.9 84.56 86.73 88.67 85.5 85.8 86.2
19/09/2019 20:44:56 76.94 76.88 82.91 76.2 77.2 77.9 86.57 86.45 88.67 85.5 85.8 86.2
19/09/2019 20:44:57 76.74 77.53 82.91 76.2 77.2 77.9 85.87 87.06 88.67 85.5 85.8 86.2
19/09/2019 20:44:58 78.27 77.98 82.91 76.2 77.2 77.9 88.05 87.74 88.67 85.5 85.8 86.2
19/09/2019 20:44:59 78.77 78.68 82.91 76.2 77.2 77.9 90.89 90.03 90.03 85.5 85.8 86.2
19/09/2019 20:45:00 79.5 79.59 82.91 76.2 77.2 77.9 89.56 90.74 90.74 85.6 85.8 86.2
19/09/2019 20:45:01 80.61 80.8 82.91 76.2 77.2 77.9 86.68 89.48 90.74 85.6 85.8 86.2
19/09/2019 20:45:02 76.31 79.7 82.91 76.2 77.2 77.9 86.66 87.83 90.74 85.6 85.8 86.2
19/09/2019 20:45:03 76.79 78.11 82.91 76.2 77.2 77.9 88.22 87.94 90.74 85.6 85.8 86.2
19/09/2019 20:45:04 79.19 79.52 82.91 76.2 77.2 77.9 86.47 88.12 90.74 85.6 85.8 86.2
19/09/2019 20:45:05 80.23 80.43 82.91 76.2 77.2 77.9 88.1 87.94 90.74 85.6 85.8 86.2
19/09/2019 20:45:06 77.66 79.15 82.91 76.2 77.2 77.9 85.92 87.54 90.74 85.6 85.8 86.2
19/09/2019 20:45:07 79.99 80.34 82.91 76.3 77.2 77.9 85.98 86.89 90.74 85.6 85.8 86.2
19/09/2019 20:45:08 79.73 80.02 82.91 76.3 77.2 77.9 86.65 86.67 90.74 85.6 85.8 86.2
19/09/2019 20:45:09 81.93 82.07 82.91 76.3 77.2 77.9 87.6 87.54 90.74 85.6 85.8 86.2
19/09/2019 20:45:10 78.98 81.4 82.91 76.3 77.2 77.9 85.17 87.19 90.74 85.6 85.8 86.2
19/09/2019 20:45:11 74.75 80.28 82.91 76.3 77.2 77.9 85.26 86.16 90.74 85.6 85.8 86.2
19/09/2019 20:45:12 76.71 77.58 82.91 76.3 77.2 77.9 86.73 86.49 90.74 85.6 85.8 86.2
19/09/2019 20:45:13 79.62 79.29 82.91 76.3 77.2 77.9 87.98 87.7 90.74 85.7 85.8 86.2
19/09/2019 20:45:14 77.71 79.07 82.07 76.3 77.2 77.9 86.86 87.6 90.74 85.7 85.8 86.2
19/09/2019 20:45:15 78.54 78.87 82.07 76.3 77.2 77.9 88.4 88.32 90.74 85.7 85.8 86.2
19/09/2019 20:45:16 81.54 81.13 82.07 76.3 77.2 77.9 87.1 87.68 90.74 85.7 85.8 86.2
19/09/2019 20:45:17 77.3 81.19 82.07 76.3 77.2 77.9 85.69 87.58 90.74 85.7 85.8 86.2
19/09/2019 20:45:18 75.51 79 82.07 76.3 77.2 77.9 87.48 87.56 90.74 85.7 85.8 86.2
19/09/2019 20:45:19 82.63 82.13 82.13 76.4 77.2 77.9 88.16 88.45 90.74 85.7 85.8 86.2
19/09/2019 20:45:20 79.88 81.1 82.13 76.4 77.2 77.9 87.99 88.03 90.74 85.7 85.8 86.2
19/09/2019 20:45:21 77.11 79.73 82.13 76.4 77.2 77.9 85.6 87.84 90.74 85.7 85.8 86.2
19/09/2019 20:45:22 74.33 78.23 82.13 76.4 77.2 77.9 85.12 86.59 90.74 85.7 85.8 86.2
19/09/2019 20:45:23 82.68 81.46 82.13 76.4 77.3 77.9 87.84 87.52 90.74 85.7 85.8 86.2
19/09/2019 20:45:24 84.07 83.34 83.34 76.5 77.3 77.9 89.96 89.22 90.74 85.7 85.8 86.2
19/09/2019 20:45:25 82.44 83.44 83.44 76.5 77.3 77.9 87.94 89.52 90.74 85.8 85.8 86.2
19/09/2019 20:45:26 84.35 85.28 85.28 76.6 77.3 77.9 88.34 89.3 90.74 85.8 85.8 86.2
19/09/2019 20:45:27 74.31 82.74 85.28 76.6 77.3 77.9 85.48 87.82 90.74 85.8 85.8 86.2
19/09/2019 20:45:28 76.96 79.51 85.28 76.6 77.3 77.9 86.34 87.04 90.74 85.8 85.8 86.2
19/09/2019 20:45:29 74.62 78.05 85.28 76.6 77.3 77.9 84.34 86.47 90.74 85.8 85.8 86.2
19/09/2019 20:45:30 79.15 78.36 85.28 76.6 77.3 77.9 88.41 87.75 89.52 85.8 85.8 86.2
19/09/2019 20:45:31 77.87 78.26 85.28 76.6 77.3 77.9 87.09 87.62 89.52 85.8 85.8 86.2
19/09/2019 20:45:32 82.16 81.44 85.28 76.6 77.3 78 88.98 88.66 89.52 85.8 85.8 86.2
19/09/2019 20:45:33 78.7 81.68 85.28 76.6 77.3 78 84.92 88.64 89.52 85.9 85.8 86.2
19/09/2019 20:45:34 85.63 84.68 85.28 76.7 77.3 78 89.71 89.04 89.52 85.9 85.8 86.2
19/09/2019 20:45:35 85.08 86.2 86.2 76.8 77.4 78 89.19 90.01 90.01 85.9 85.8 86.2
19/09/2019 20:45:36 77.35 84.36 86.2 76.8 77.4 78 86.47 88.73 90.01 85.9 85.8 86.2
19/09/2019 20:45:37 78.66 81.39 86.2 76.9 77.4 78 85.71 87.61 90.01 85.9 85.8 86.2
19/09/2019 20:45:38 76.79 79.94 86.2 76.9 77.4 78 86.54 86.76 90.01 86 85.8 86.2
19/09/2019 20:45:39 74.91 78.09 86.2 76.9 77.4 78 85.47 86.75 90.01 86 85.8 86.2
19/09/2019 20:45:40 78.06 77.9 86.2 76.9 77.4 78 87.31 87.22 90.01 86 85.8 86.2
19/09/2019 20:45:41 79.28 79.58 86.2 76.9 77.4 78 87.52 87.61 90.01 86 85.8 86.2
19/09/2019 20:45:42 77.78 78.4 86.2 76.9 77.4 78 85.62 87.32 90.01 86 85.8 86.2
19/09/2019 20:45:43 76.89 78.18 86.2 76.9 77.4 78 87.27 87.2 90.01 86 85.8 86.2
19/09/2019 20:45:44 78.43 78.43 86.2 76.9 77.4 78 88.06 87.83 90.01 86 85.8 86.2
19/09/2019 20:45:45 75.9 78.2 86.2 76.9 77.4 78 87.53 88.21 90.01 86 85.8 86.2
19/09/2019 20:45:46 80.88 80.67 86.2 77 77.4 78 88.96 88.8 90.01 86.1 85.8 86.3
19/09/2019 20:45:47 82.93 83.38 86.2 77 77.4 78 87.22 89.36 90.01 86.1 85.8 86.3
19/09/2019 20:45:48 74.39 81.39 86.2 77 77.4 78 83.29 87.47 90.01 86.1 85.8 86.3
19/09/2019 20:45:49 75.02 78.31 86.2 77 77.4 78 85.67 85.71 90.01 86.1 85.8 86.3
19/09/2019 20:45:50 75.4 76.6 86.2 77 77.4 78 86.76 86.65 90.01 86.1 85.8 86.3
19/09/2019 20:45:51 77.64 77.54 86.2 77 77.4 78 85.85 86.43 90.01 86.1 85.8 86.3
19/09/2019 20:45:52 74.79 77.59 86.2 77 77.4 78 85.38 86.43 90.01 86.1 85.8 86.3
19/09/2019 20:45:53 75.35 76.31 86.2 77 77.4 78 84.95 85.85 90.01 86.1 85.8 86.3
19/09/2019 20:45:54 73.19 75.59 86.2 77 77.4 78 84.65 85.53 90.01 86.1 85.8 86.3
19/09/2019 20:45:55 74.45 74.54 86.2 77 77.4 78 84.95 85.22 90.01 86.1 85.8 86.3
19/09/2019 20:45:56 74.01 74.43 86.2 77 77.4 78 84.76 85.12 90.01 86.1 85.8 86.3
19/09/2019 20:45:57 74.64 75.03 86.2 77 77.4 78 84.65 85.18 90.01 86.1 85.8 86.3
19/09/2019 20:45:58 76.38 75.72 86.2 77 77.4 78 85.87 85.64 90.01 86.1 85.8 86.3
19/09/2019 20:45:59 76.98 76.69 86.2 77 77.4 78 86.97 86.67 90.01 86.1 85.8 86.3
19/09/2019 20:46:00 75.56 76.41 86.2 77 77.4 78 88.21 87.79 90.01 86.1 85.8 86.2
19/09/2019 20:46:01 76.31 76.46 86.2 77 77.4 78 86.89 87.8 90.01 86.1 85.8 86.2
19/09/2019 20:46:02 77.49 77.18 86.2 77 77.4 78 87.61 87.74 90.01 86.1 85.8 86.2
19/09/2019 20:46:03 78.06 78 86.2 77 77.4 78 85.06 87.43 90.01 86.1 85.8 86.2
19/09/2019 20:46:04 78.12 78.21 86.2 77 77.4 78 85.51 85.92 90.01 86.1 85.8 86.2
19/09/2019 20:46:05 78.71 78.58 84.36 77 77.4 78 85.49 85.91 89.36 86.1 85.8 86.2
19/09/2019 20:46:06 76.67 78.58 83.38 76.9 77.4 78 86.36 86.39 89.36 86.1 85.8 86.2
19/09/2019 20:46:07 75.82 77.47 83.38 76.9 77.4 78 84.17 85.83 89.36 86.1 85.8 86.2
19/09/2019 20:46:08 78.92 78.49 83.38 76.9 77.4 78 86.3 86.06 89.36 86.1 85.8 86.2
19/09/2019 20:46:09 78.7 78.99 83.38 76.9 77.4 78 84.44 85.91 89.36 86.1 85.8 86.2
19/09/2019 20:46:10 78.53 78.95 83.38 76.9 77.4 78 87.64 87.16 89.36 86.2 85.8 86.2
19/09/2019 20:46:11 76.48 78.83 83.38 76.9 77.4 78 83.4 87.08 89.36 86.1 85.8 86.2
19/09/2019 20:46:12 79.67 79.33 83.38 76.9 77.4 78 85.96 86 89.36 86.1 85.8 86.2
19/09/2019 20:46:13 78.4 80.29 83.38 76.9 77.4 78 86.04 86.05 89.36 86.1 85.8 86.2
19/09/2019 20:46:14 77.21 78.15 83.38 76.9 77.4 78 86.5 86.77 89.36 86.1 85.8 86.2
19/09/2019 20:46:15 80.05 79.71 83.38 76.9 77.4 78 85.82 86.17 89.36 86.1 85.8 86.2
19/09/2019 20:46:16 76.93 79.39 83.38 76.9 77.4 78 85.74 86.43 89.36 86.1 85.8 86.2
19/09/2019 20:46:17 76.78 78.1 81.39 76.9 77.4 78 86.89 86.53 87.8 86.1 85.8 86.2
19/09/2019 20:46:18 78.56 78.72 80.29 76.8 77.4 78 87.5 87.32 87.8 86.1 85.8 86.3
19/09/2019 20:46:19 75.04 78.6 80.29 76.7 77.4 78 85.35 87.15 87.8 86.1 85.8 86.3
19/09/2019 20:46:20 76.33 77.03 80.29 76.7 77.4 78 86.21 86.51 87.8 86.1 85.8 86.3
19/09/2019 20:46:21 76.66 77.01 80.29 76.7 77.4 78 87.67 87.47 87.8 86.1 85.9 86.3
19/09/2019 20:46:22 77.52 77.3 80.29 76.7 77.4 78 90.03 89.12 89.12 86.1 85.9 86.3
19/09/2019 20:46:23 78 77.9 80.29 76.7 77.4 78 89.25 89.34 89.34 86.1 85.9 86.3
19/09/2019 20:46:24 78.03 78.17 80.29 76.7 77.5 78 90.41 90.24 90.24 86.2 85.9 86.3
19/09/2019 20:46:25 78.85 78.9 80.29 76.7 77.5 78 90.63 90.73 90.73 86.2 85.9 86.3
19/09/2019 20:46:26 79.32 80.25 80.29 76.7 77.5 78 88.05 90.34 90.73 86.2 85.9 86.3
19/09/2019 20:46:27 78.27 79.36 80.29 76.7 77.5 78 87.43 88.99 90.73 86.2 85.9 86.3
19/09/2019 20:46:28 76.15 78.26 80.29 76.7 77.5 78 86.69 88.05 90.73 86.2 85.9 86.3
19/09/2019 20:46:29 79.14 79.05 80.29 76.7 77.5 78 88.53 88.22 90.73 86.2 85.9 86.3
19/09/2019 20:46:30 80.58 80.32 80.32 76.7 77.5 78 87.73 88.15 90.73 86.2 85.9 86.3
19/09/2019 20:46:31 82.51 82.19 82.19 76.8 77.5 78 90.53 90.12 90.73 86.2 85.9 86.3
19/09/2019 20:46:32 84.14 83.76 83.76 76.8 77.5 78 90.4 90.65 90.73 86.3 85.9 86.3
19/09/2019 20:46:33 81.57 83.54 83.76 76.8 77.5 78 89.71 90.27 90.73 86.3 85.9 86.3
19/09/2019 20:46:34 80.09 82.53 83.76 76.9 77.5 78 85.8 89.93 90.73 86.3 85.9 86.3
19/09/2019 20:46:35 78.48 81.04 83.76 76.9 77.5 78 84.97 87.86 90.73 86.3 85.9 86.3
19/09/2019 20:46:36 81.24 80.78 83.76 76.9 77.5 78 87.63 87.18 90.73 86.3 85.9 86.3
19/09/2019 20:46:37 85.04 84.5 84.5 77 77.5 78 88.29 88.23 90.73 86.3 85.9 86.3
19/09/2019 20:46:38 84.17 85.29 85.29 77.1 77.6 78 87.83 88.43 90.73 86.3 86 86.3
19/09/2019 20:46:39 84.62 84.96 85.29 77.2 77.6 78 88.19 88.39 90.73 86.4 86 86.3
19/09/2019 20:46:40 80.58 84.46 85.29 77.2 77.6 78 87.91 88.39 90.73 86.4 86 86.3
19/09/2019 20:46:41 80.12 82.22 85.29 77.2 77.6 78 86.69 87.91 90.73 86.4 86 86.3
19/09/2019 20:46:42 76.69 80.85 85.29 77.2 77.6 78 86.42 87.21 90.73 86.4 86 86.3
19/09/2019 20:46:43 75.46 78.72 85.29 77.2 77.6 78 85.55 87.06 90.73 86.4 86 86.3
19/09/2019 20:46:44 82.8 82.13 85.29 77.3 77.6 78 88.84 88.14 90.73 86.4 86 86.3
19/09/2019 20:46:45 78.32 82.14 85.29 77.3 77.6 78 85.27 88.11 90.73 86.4 86 86.3
19/09/2019 20:46:46 76.84 80.45 85.29 77.3 77.6 78 86.01 86.54 90.73 86.4 86 86.3
19/09/2019 20:46:47 79.58 79.21 85.29 77.3 77.6 78 88.78 87.94 90.73 86.4 86 86.3
19/09/2019 20:46:48 80.71 80.5 85.29 77.4 77.6 78 87.87 88.14 90.73 86.5 86 86.3
19/09/2019 20:46:49 77.59 79.94 85.29 77.4 77.6 78 87.63 88.06 90.73 86.5 86 86.3
19/09/2019 20:46:50 80.83 80.88 85.29 77.4 77.6 78 87.87 88.3 90.73 86.5 86 86.3
19/09/2019 20:46:51 76.87 80.27 85.29 77.4 77.6 78 86.91 87.59 90.73 86.5 86 86.3
19/09/2019 20:46:52 78.07 79.01 85.29 77.4 77.6 78 88.43 88.19 90.73 86.5 86 86.3
19/09/2019 20:46:53 77.61 78.27 85.29 77.5 77.6 78 86.49 88.03 90.73 86.5 86 86.3
19/09/2019 20:46:54 77.46 77.97 85.29 77.5 77.6 78 87.5 87.81 90.73 86.5 86 86.3
19/09/2019 20:46:55 77.6 77.99 85.29 77.5 77.6 78 87.1 87.43 90.65 86.5 86 86.3
19/09/2019 20:46:56 77.09 77.94 85.29 77.5 77.6 78 88.26 88.3 90.65 86.5 86 86.3
19/09/2019 20:46:57 76.38 77.88 85.29 77.5 77.6 78 85.17 87.7 90.65 86.5 86 86.3
19/09/2019 20:46:58 77.88 77.68 85.29 77.5 77.6 78 86.63 86.8 90.65 86.5 86 86.3
19/09/2019 20:46:59 79.87 79.68 85.29 77.5 77.6 78 87.97 87.73 90.65 86.6 86 86.3
19/09/2019 20:47:00 75.92 78.56 85.29 77.6 77.6 78 85.7 87.21 90.65 86.6 86 86.3
19/09/2019 20:47:01 76.5 76.91 85.29 77.6 77.6 78 86.6 86.64 90.65 86.6 86 86.3
19/09/2019 20:47:02 82.08 81.04 85.29 77.6 77.6 78 88.48 87.99 90.27 86.6 86 86.3
19/09/2019 20:47:03 83.77 83.34 85.29 77.7 77.6 78 89.92 89.59 89.93 86.6 86 86.3
19/09/2019 20:47:04 77.38 83.21 85.29 77.7 77.6 78 86.64 89.48 89.59 86.7 86 86.3
19/09/2019 20:47:05 80.76 81.13 85.29 77.7 77.6 78 85.81 87.88 89.59 86.7 86 86.3
19/09/2019 20:47:06 79.63 81.32 85.29 77.7 77.6 78 83.64 86.8 89.59 86.7 86 86.3
19/09/2019 20:47:07 71.45 80.15 85.29 77.7 77.6 78 77.5 85.05 89.59 86.7 86 86.3
19/09/2019 20:47:08 71.56 76.81 84.96 77.7 77.6 78 76.25 81.86 89.59 86.7 86 86.3
19/09/2019 20:47:09 75.45 76.11 84.46 77.7 77.6 78 78.22 79.42 89.59 86.7 86 86.3
19/09/2019 20:47:10 64.89 75.44 83.34 77.7 77.6 78 73.23 78.89 89.59 86.7 86 86.3
19/09/2019 20:47:11 63.71 71.73 83.34 77.7 77.6 78 72.71 76.16 89.59 86.7 86 86.3
19/09/2019 20:47:12 69.77 70.5 83.34 77.7 77.6 78 74.02 74.72 89.59 86.7 86 86.3
19/09/2019 20:47:13 67.83 69.67 83.34 77.7 77.6 78 74.65 74.81 89.59 86.7 86 86.3
19/09/2019 20:47:14 73.15 71.98 83.34 77.7 77.6 78 77.71 76.88 89.59 86.7 86 86.3
19/09/2019 20:47:15 76.76 76.13 83.34 77.8 77.6 78 81.09 80.12 89.59 86.7 86 86.2
19/09/2019 20:47:16 74.72 75.2 83.34 77.8 77.6 78 79.52 79.79 89.59 86.7 86 86.2
19/09/2019 20:47:17 78.02 78.18 83.34 77.8 77.6 78 80.92 81.29 89.59 86.7 86 86.2
19/09/2019 20:47:18 68.51 77.21 83.34 77.8 77.6 78 77.12 80.58 89.59 86.7 86 86.2
19/09/2019 20:47:19 71.86 73.89 83.34 77.8 77.6 78 77.42 78.73 89.59 86.7 86 86.2
19/09/2019 20:47:20 70.09 72.97 83.34 77.8 77.6 78 75.45 77.85 89.59 86.7 86 86.2
19/09/2019 20:47:21 61.89 70.76 83.34 77.8 77.6 78 72.28 76.32 89.59 86.7 86 86.2
19/09/2019 20:47:22 60.75 67.33 83.34 77.8 77.6 78 71.59 74.25 89.59 86.7 86 86.2
19/09/2019 20:47:23 60.3 64.42 83.34 77.8 77.6 78 71.55 72.77 89.59 86.7 86 86.2
19/09/2019 20:47:24 60.56 62.33 83.34 77.8 77.6 78 72.15 72.54 89.59 86.7 85.9 86.2
19/09/2019 20:47:25 60.38 61.33 83.34 77.7 77.6 78 71 71.94 89.59 86.7 85.9 86.2
19/09/2019 20:47:26 66.64 65.44 83.34 77.7 77.6 78 72.68 72.36 89.59 86.7 85.9 86.2
19/09/2019 20:47:27 70.74 69.16 83.34 77.7 77.6 78 79.33 77.74 89.59 86.7 85.9 86.2
19/09/2019 20:47:28 67.82 69.16 83.34 77.7 77.6 78 76.58 77.82 89.59 86.7 85.9 86.2
19/09/2019 20:47:29 71.34 70.75 83.34 77.7 77.6 78 80.39 79.47 89.59 86.7 85.9 86.2
19/09/2019 20:47:30 70.46 70.76 83.34 77.7 77.6 78 78.7 79.48 89.59 86.7 85.9 86.2
19/09/2019 20:47:31 75.5 74.52 83.34 77.7 77.6 78 88.77 87.4 89.59 86.7 85.9 86.2
19/09/2019 20:47:32 76.65 76.16 83.34 77.8 77.5 78 90.14 89.58 89.59 86.7 85.9 86.2
19/09/2019 20:47:33 76.93 76.71 83.21 77.8 77.5 78 90.06 90.03 90.03 86.7 86 86.2
19/09/2019 20:47:34 75.01 76.81 81.32 77.8 77.5 78 87.7 89.99 90.03 86.8 86 86.2
19/09/2019 20:47:35 75.34 75.71 81.32 77.8 77.5 78 87.94 88.52 90.03 86.8 86 86.2
19/09/2019 20:47:36 73.8 75.53 80.15 77.8 77.5 78 86.48 88.29 90.03 86.8 86 86.2
19/09/2019 20:47:37 76.1 75.6 78.18 77.8 77.5 78 88.87 88.42 90.03 86.8 86 86.2
19/09/2019 20:47:38 76.1 76.6 78.18 77.8 77.5 78 88.54 89.47 90.03 86.8 86 86.2
19/09/2019 20:47:39 75.69 75.89 78.18 77.8 77.5 78 87.73 88.44 90.03 86.8 86 86.2
19/09/2019 20:47:40 78.17 77.8 78.18 77.8 77.5 78 89.62 89.42 90.03 86.9 86 86.2
19/09/2019 20:47:41 75.69 77.47 78.18 77.8 77.5 78 86.06 89.1 90.03 86.9 86 86.2
19/09/2019 20:47:42 76.33 77.45 78.18 77.8 77.5 78 83.7 87.23 90.03 86.9 86 86.2
19/09/2019 20:47:43 74.34 76.04 78.18 77.8 77.5 78 86.55 86.74 90.03 86.9 86 86.2
19/09/2019 20:47:44 75.67 76.05 78.18 77.8 77.5 78 87.86 87.81 90.03 86.9 86 86.2
19/09/2019 20:47:45 78.54 77.52 78.18 77.9 77.5 78 91.11 90.03 90.03 86.9 86 86.2
19/09/2019 20:47:46 76.83 77.64 78.18 77.9 77.5 78 88.97 90.18 90.18 87 86 86.2
19/09/2019 20:47:47 74.56 76.98 77.8 77.9 77.5 78 85.48 89.12 90.18 87 86 86.2
19/09/2019 20:47:48 76.93 76.53 77.8 77.9 77.5 78 88.59 88.38 90.18 87 86 86.2
19/09/2019 20:47:49 77.64 77.26 77.8 77.9 77.5 78 89.29 88.85 90.18 87 86 86.2
19/09/2019 20:47:50 77.39 77.44 77.8 77.9 77.5 78 89.08 88.99 90.18 87 86 86.2
19/09/2019 20:47:51 76.05 77.36 77.8 77.9 77.5 78 87.06 89 90.18 87 86 86.2
19/09/2019 20:47:52 76.29 76.92 77.8 77.9 77.5 78 88.15 88.09 90.18 87 86 86.2
19/09/2019 20:47:53 75.25 76.61 77.8 77.9 77.5 78 88.65 89.13 90.18 87.1 86 86.2
19/09/2019 20:47:54 75.88 75.86 77.8 77.9 77.5 78 89.36 89.06 90.18 87.1 86 86.2
19/09/2019 20:47:55 74.93 75.98 77.8 77.9 77.5 78 88.42 89.37 90.18 87.1 86 86.2
19/09/2019 20:47:56 73.83 74.99 77.8 77.9 77.5 78 84.98 88.29 90.18 87.1 86 86.2
19/09/2019 20:47:57 75.45 75.59 77.8 77.9 77.5 78 85.92 86.98 90.18 87.1 86 86.2
19/09/2019 20:47:58 75.97 75.92 77.8 77.9 77.5 78 84.85 86.07 90.18 87.1 86 86.2
19/09/2019 20:47:59 76.4 76.42 77.8 77.9 77.5 78 83.96 85.44 90.18 87.1 86 86.2
19/09/2019 20:48:00 75.83 76.96 77.8 77.9 77.5 78 83.42 84.9 90.18 87.1 86 86.2
19/09/2019 20:48:01 76.76 76.89 77.8 77.9 77.5 78 84.06 84.31 90.18 87.1 86 86.2
19/09/2019 20:48:02 76.76 76.7 77.8 77.9 77.5 78 84.8 84.75 90.18 87.1 86 86.2
19/09/2019 20:48:03 80 79.14 79.14 77.9 77.5 78 89.23 88.11 90.18 87.1 86 86.2
19/09/2019 20:48:04 78.23 79.23 79.23 77.9 77.5 78 87.24 88.19 90.18 87.1 86 86.2
19/09/2019 20:48:05 80.27 80.06 80.06 77.9 77.5 78 85.61 87.44 90.18 87 86 86.2
19/09/2019 20:48:06 78.45 79.98 80.06 77.9 77.5 78 84.11 86.45 90.18 87 86 86.2
19/09/2019 20:48:07 79.95 80.18 80.18 77.9 77.5 78 85.36 85.74 90.18 87 86 86.2
19/09/2019 20:48:08 75.28 79.76 80.18 77.9 77.5 78 82.93 85.26 90.18 86.9 86 86.2
19/09/2019 20:48:09 75.38 77.41 80.18 77.9 77.5 78 82.76 83.75 90.18 86.9 86 86.2
19/09/2019 20:48:10 77.21 77.15 80.18 77.9 77.5 78 84.42 84.25 90.18 86.9 86 86.2
19/09/2019 20:48:11 74.06 77.13 80.18 77.9 77.5 78 83.13 84.28 90.18 86.9 86 86.2
19/09/2019 20:48:12 77.05 76.61 80.18 77.9 77.5 78 85.2 84.76 90.18 86.9 86 86.2
19/09/2019 20:48:13 75.65 76.52 80.18 77.9 77.5 78 83.56 84.75 90.18 86.9 86 86.2
19/09/2019 20:48:14 75.42 76.01 80.18 77.9 77.5 78 84.43 84.6 90.18 86.9 86 86.2
19/09/2019 20:48:15 74.54 76.15 80.18 77.9 77.5 78 81.28 84.32 90.18 86.9 86 86.2
19/09/2019 20:48:16 72.41 75.07 80.18 77.9 77.5 78 82.81 82.95 89.37 86.9 86 86.2
19/09/2019 20:48:17 75.21 74.82 80.18 77.9 77.5 78 82.33 83.23 89.37 86.9 86 86.2
19/09/2019 20:48:18 73.55 74.89 80.18 77.9 77.5 78 83.5 83.52 89.37 86.8 86 86.2
19/09/2019 20:48:19 74.76 74.57 80.18 77.9 77.5 78 82.44 83.27 89.37 86.8 86 86.2
19/09/2019 20:48:20 76.99 76.57 80.18 77.9 77.5 78 85.49 85.12 89.37 86.8 86 86.2
19/09/2019 20:48:21 74.53 75.98 80.18 77.9 77.5 77.9 85.33 85.15 89.37 86.8 86 86.2
19/09/2019 20:48:22 74.51 75.46 80.18 77.9 77.5 77.9 87.08 86.66 89.37 86.8 86 86.2
19/09/2019 20:48:23 73.28 75.39 80.18 77.9 77.5 77.9 80.09 86.25 89.37 86.8 86 86.2
19/09/2019 20:48:24 65.62 73.35 80.18 77.9 77.5 77.9 75.73 83.26 89.37 86.8 86 86.2
19/09/2019 20:48:25 70.71 70.89 80.18 77.9 77.5 77.9 77.99 80.35 88.29 86.7 86 86.2
19/09/2019 20:48:26 67.81 70.6 80.18 77.9 77.5 77.9 75.16 78.98 88.19 86.7 86 86.2
19/09/2019 20:48:27 61.3 68.81 80.18 77.9 77.5 77.9 73.18 76.78 88.19 86.7 86 86.2
19/09/2019 20:48:28 62.12 65.66 80.18 77.8 77.5 77.9 71.97 74.85 88.19 86.7 86 86.2
19/09/2019 20:48:29 61.8 63.79 80.18 77.8 77.5 77.9 72.47 73.47 88.19 86.7 86 86.2
19/09/2019 20:48:30 61.27 62.74 80.18 77.8 77.4 77.9 72.06 72.83 88.19 86.7 86 86.2
19/09/2019 20:48:31 61.86 62.07 80.18 77.8 77.4 77.9 74.27 73.8 88.19 86.6 85.9 86.2
19/09/2019 20:48:32 64.83 64.07 80.18 77.8 77.4 77.9 73.97 74.3 88.19 86.6 85.9 86.2
19/09/2019 20:48:33 62 63.48 80.18 77.8 77.4 77.9 73.47 73.71 88.19 86.6 85.9 86.2
19/09/2019 20:48:34 65.23 65.31 80.18 77.8 77.4 77.9 73.44 74.13 87.44 86.6 85.9 86.2
19/09/2019 20:48:35 64.91 64.81 80.18 77.8 77.4 77.9 73.8 73.83 86.66 86.6 85.9 86.2
19/09/2019 20:48:36 67.18 66.67 80.18 77.8 77.4 77.9 74.51 74.64 86.66 86.6 85.9 86.2
19/09/2019 20:48:37 68.49 68.09 79.76 77.8 77.4 77.9 74.87 74.75 86.66 86.6 85.9 86.2
19/09/2019 20:48:38 70.57 70.5 77.41 77.8 77.4 77.9 75.3 75.65 86.66 86.5 85.9 86.2
19/09/2019 20:48:39 68.13 69.82 77.15 77.8 77.4 77.9 75.3 75.31 86.66 86.5 85.9 86.2
19/09/2019 20:48:40 70.09 70.5 77.13 77.8 77.4 77.9 76.32 76.38 86.66 86.5 85.9 86.2
19/09/2019 20:48:41 64.51 69.13 76.61 77.7 77.4 77.9 73.03 75.63 86.66 86.5 85.9 86.2
19/09/2019 20:48:42 63.41 67.04 76.57 77.7 77.4 77.9 73.52 74.45 86.66 86.5 85.9 86.2
19/09/2019 20:48:43 65.06 65.53 76.57 77.7 77.4 77.9 74.65 74.32 86.66 86.4 85.9 86.2
19/09/2019 20:48:44 70.49 69.39 76.57 77.7 77.4 77.9 78.26 77.3 86.66 86.4 85.9 86.2
19/09/2019 20:48:45 67.05 68.74 76.57 77.7 77.4 77.9 75.99 77.22 86.66 86.4 85.9 86.2
19/09/2019 20:48:46 67.73 68.14 76.57 77.7 77.4 77.9 77.25 77.15 86.66 86.4 85.9 86.2
19/09/2019 20:48:47 69.72 69.65 76.57 77.7 77.4 77.9 78.44 78.1 86.66 86.4 85.9 86.2
19/09/2019 20:48:48 74.92 74.5 76.57 77.7 77.4 77.9 78.85 78.89 86.66 86.4 85.9 86.2
19/09/2019 20:48:49 69.53 74.54 76.57 77.7 77.4 77.9 78.49 79.24 86.66 86.4 85.9 86.2
19/09/2019 20:48:50 66.72 71.79 75.98 77.7 77.4 77.9 76.03 78.46 86.66 86.4 85.9 86.2
19/09/2019 20:48:51 63.58 69.23 75.46 77.7 77.4 77.9 75.12 77.01 86.66 86.4 85.9 86.2
19/09/2019 20:48:52 70.15 69.65 75.39 77.7 77.4 77.9 77.31 76.98 86.25 86.3 85.9 86.2
19/09/2019 20:48:53 68.46 69.88 74.54 77.7 77.3 77.9 77.04 77.48 83.26 86.3 85.9 86.2
19/09/2019 20:48:54 64.08 68.73 74.54 77.6 77.3 77.9 75.46 76.8 80.35 86.3 85.9 86.2
19/09/2019 20:48:55 72.75 71.67 74.54 77.6 77.3 77.9 79.29 78.91 79.24 86.3 85.9 86.2
19/09/2019 20:48:56 68.11 71.72 74.54 77.6 77.3 77.9 78.42 79.37 79.37 86.3 85.9 86.2
19/09/2019 20:48:57 67.65 69.48 74.54 77.6 77.3 77.9 75.83 78.29 79.37 86.3 85.9 86.2
19/09/2019 20:48:58 65.31 68.98 74.54 77.6 77.3 77.9 75.93 77.12 79.37 86.2 85.9 86.2
19/09/2019 20:48:59 71.44 70.37 74.54 77.6 77.3 77.9 80.84 79.55 79.55 86.2 85.9 86.2
19/09/2019 20:49:00 72.13 72.21 74.54 77.6 77.3 77.9 80.2 79.98 79.98 86.2 85.9 86.2
19/09/2019 20:49:01 70.69 71.26 74.54 77.6 77.3 77.9 85.6 84.34 84.34 86.2 85.9 86.2
19/09/2019 20:49:02 67.28 70.63 74.54 77.6 77.3 77.9 80.54 83.94 84.34 86.2 85.9 86.2
19/09/2019 20:49:03 68.78 69.56 74.54 77.6 77.3 77.9 77.91 82.15 84.34 86.2 85.9 86.2
19/09/2019 20:49:04 63.14 68.71 74.54 77.6 77.3 77.9 75.07 79.99 84.34 86.2 85.9 86.2
19/09/2019 20:49:05 65.66 66.25 74.54 77.5 77.3 77.9 74.91 77.56 84.34 86.2 85.9 86.2
19/09/2019 20:49:06 68.33 67.93 74.54 77.5 77.3 77.9 76.85 76.87 84.34 86.1 85.9 86.2
19/09/2019 20:49:07 65.12 67.75 74.54 77.5 77.3 77.9 75.26 76.6 84.34 86.1 85.9 86.2
19/09/2019 20:49:08 72.25 71.58 74.54 77.5 77.3 77.9 78.64 78.27 84.34 86.1 85.9 86.2
19/09/2019 20:49:09 76.57 76.05 76.05 77.5 77.3 77.9 80.44 80.32 84.34 86.1 85.9 86.2
19/09/2019 20:49:10 72.34 74.86 76.05 77.5 77.3 77.9 77.45 79.37 84.34 86.1 85.9 86.2
19/09/2019 20:49:11 73.57 74.57 76.05 77.5 77.3 77.9 78.35 78.77 84.34 86.1 85.9 86.2
19/09/2019 20:49:12 71.74 73.82 76.05 77.5 77.3 77.9 77.56 78.67 84.34 86.1 85.9 86.2
19/09/2019 20:49:13 73.11 73.53 76.05 77.5 77.3 77.9 78.55 78.68 84.34 86.1 85.9 86.2
19/09/2019 20:49:14 74.68 74.47 76.05 77.5 77.3 77.9 78.8 78.8 84.34 86 85.9 86.2
19/09/2019 20:49:15 73.36 75.06 76.05 77.5 77.3 77.9 77.23 78.76 84.34 86 85.9 86.2
19/09/2019 20:49:16 66.01 73.76 76.05 77.5 77.3 77.9 75.14 77.81 84.34 86 85.9 86.2
19/09/2019 20:49:17 61.4 70.49 76.05 77.5 77.3 77.9 73.05 76.39 84.34 86 85.9 86.2
19/09/2019 20:49:18 66.43 67.19 76.05 77.4 77.3 77.9 75.66 75.49 84.34 86 85.9 86.2
19/09/2019 20:49:19 73.21 73.02 76.05 77.4 77.3 77.9 78.18 78.11 84.34 85.9 85.9 86.2
19/09/2019 20:49:20 68.88 70.91 76.05 77.4 77.3 77.9 75.95 77.07 84.34 85.9 85.9 86.2
19/09/2019 20:49:21 64.1 69.19 76.05 77.4 77.3 77.9 74.13 75.99 84.34 85.9 85.8 86.2
19/09/2019 20:49:22 63.67 66.69 76.05 77.4 77.3 77.9 77.27 76.77 84.34 85.9 85.8 86.2
19/09/2019 20:49:23 66.05 65.95 76.05 77.4 77.3 77.9 75.8 76.94 84.34 85.9 85.8 86.2
19/09/2019 20:49:24 70.89 70.02 76.05 77.4 77.3 77.9 78.16 77.75 84.34 85.8 85.8 86.2
19/09/2019 20:49:25 69.17 70.52 76.05 77.4 77.3 77.9 75.79 77.97 84.34 85.8 85.8 86.2
19/09/2019 20:49:26 64.96 69.53 76.05 77.4 77.3 77.9 74.63 76.53 84.34 85.8 85.8 86.2
19/09/2019 20:49:27 62.81 66.84 76.05 77.3 77.3 77.9 77.34 76.87 84.34 85.8 85.8 86.2
19/09/2019 20:49:28 63.76 64.81 76.05 77.3 77.3 77.9 77.18 77.24 84.34 85.8 85.8 86.2
19/09/2019 20:49:29 71.31 70.01 76.05 77.3 77.3 77.9 77.81 77.79 84.34 85.8 85.8 86.2
19/09/2019 20:49:30 66.93 69.83 76.05 77.3 77.3 77.9 78.13 78.08 84.34 85.7 85.8 86.2
19/09/2019 20:49:31 69.37 69.41 76.05 77.3 77.3 77.9 78 78.28 83.94 85.7 85.8 86.2
19/09/2019 20:49:32 69.16 69.85 76.05 77.3 77.3 77.9 76.7 77.92 82.15 85.7 85.8 86.2
19/09/2019 20:49:33 70.7 70.37 76.05 77.3 77.3 77.9 80.27 79.54 80.32 85.7 85.8 86.2
19/09/2019 20:49:34 68.95 70.36 76.05 77.3 77.3 77.9 79.13 79.91 80.32 85.7 85.8 86.2
19/09/2019 20:49:35 67.86 69.61 76.05 77.2 77.3 77.9 75.98 79.09 80.32 85.6 85.8 86.2
19/09/2019 20:49:36 68.57 68.83 76.05 77.2 77.3 77.9 77.15 77.73 80.32 85.6 85.8 86.2
19/09/2019 20:49:37 68.82 69.39 76.05 77.2 77.3 77.9 78.31 78.38 80.32 85.6 85.8 86.2
19/09/2019 20:49:38 68.09 68.53 76.05 77.2 77.3 77.9 76.67 77.96 80.32 85.6 85.8 86.2
19/09/2019 20:49:39 71.61 71.37 75.06 77.2 77.3 77.9 78.44 78.39 79.91 85.6 85.8 86.2
19/09/2019 20:49:40 72.54 73.03 75.06 77.2 77.3 77.9 79.79 79.4 79.91 85.6 85.8 86.2
19/09/2019 20:49:41 73.96 73.65 75.06 77.2 77.3 77.9 83.59 82.72 82.72 85.6 85.8 86.2
19/09/2019 20:49:42 73.7 75.25 75.25 77.1 77.3 77.9 86.82 85.75 85.75 85.6 85.8 86.2
19/09/2019 20:49:43 68.15 72.89 75.25 77.1 77.3 77.9 82 85.28 85.75 85.5 85.8 86.2
19/09/2019 20:49:44 66.79 70.6 75.25 77.1 77.3 77.9 84.02 84.16 85.75 85.5 85.8 86.2
19/09/2019 20:49:45 71.8 70.99 75.25 77.1 77.3 77.9 87.91 87.04 87.04 85.5 85.8 86.2
19/09/2019 20:49:46 74.58 73.7 75.25 77.1 77.3 77.9 87.47 87.59 87.59 85.5 85.8 86.2
19/09/2019 20:49:47 69.39 73.28 75.25 77 77.3 77.9 85.23 87.17 87.59 85.5 85.8 86.2
19/09/2019 20:49:48 73.84 73.53 75.25 77 77.3 77.9 90.93 90.1 90.1 85.6 85.8 86.2
19/09/2019 20:49:49 73.29 74.52 75.25 77 77.3 77.9 91.66 91.79 91.79 85.6 85.8 86.2
19/09/2019 20:49:50 72.53 73.04 75.25 77 77.3 77.9 87.67 90.68 91.79 85.6 85.8 86.2
19/09/2019 20:49:51 73.35 73.48 75.25 77 77.3 77.9 91.47 90.99 91.79 85.7 85.8 86.2
19/09/2019 20:49:52 73.88 73.78 75.25 77 77.3 77.9 89.45 91.03 91.79 85.7 85.8 86.2
19/09/2019 20:49:53 72.42 73.76 75.25 77 77.3 77.9 87.33 89.94 91.79 85.7 85.8 86.2
19/09/2019 20:49:54 69.45 73.25 75.25 77 77.3 77.9 82.58 88.72 91.79 85.7 85.8 86.2
19/09/2019 20:49:55 68.58 71.25 75.25 77 77.3 77.9 81.29 85.64 91.79 85.6 85.8 86.2
19/09/2019 20:49:56 67.57 70.09 75.25 77 77.2 77.9 78.89 83.49 91.79 85.6 85.8 86.2
19/09/2019 20:49:57 71.93 71.54 75.25 77 77.2 77.9 78.55 81.23 91.79 85.6 85.8 86.2
19/09/2019 20:49:58 71.48 72.45 75.25 77 77.2 77.9 78.5 79.88 91.79 85.6 85.8 86.2
19/09/2019 20:49:59 71.84 72.1 75.25 76.9 77.2 77.9 78.68 79.35 91.79 85.6 85.8 86.2
19/09/2019 20:50:00 62.79 71.38 75.25 76.9 77.2 77.9 76.98 78.78 91.79 85.5 85.8 86.2
19/09/2019 20:50:01 63.06 68.01 75.25 76.9 77.2 77.9 77 77.73 91.79 85.5 85.8 86.2
19/09/2019 20:50:02 71.39 70.68 75.25 76.9 77.2 77.9 79.53 79.14 91.79 85.5 85.8 86.2
19/09/2019 20:50:03 73.81 73.46 75.25 76.9 77.2 77.9 82.18 81.24 91.79 85.5 85.8 86.2
19/09/2019 20:50:04 69.57 72.61 75.25 76.8 77.2 77.9 80.16 81.5 91.79 85.4 85.8 86.2
19/09/2019 20:50:05 68.34 71.07 75.25 76.8 77.2 77.9 78.41 80.4 91.79 85.4 85.8 86.2
19/09/2019 20:50:06 69.83 70.21 75.25 76.8 77.2 77.9 81.28 81.1 91.79 85.4 85.8 86.2
19/09/2019 20:50:07 65.47 70.2 75.25 76.8 77.2 77.9 76.94 81.05 91.79 85.4 85.8 86.2
19/09/2019 20:50:08 66.35 67.79 75.25 76.7 77.2 77.9 77.24 78.85 91.79 85.4 85.8 86.2
19/09/2019 20:50:09 69.11 68.91 75.25 76.7 77.2 77.9 77.95 78.21 91.79 85.4 85.8 86.2
19/09/2019 20:50:10 77.25 76.04 76.04 76.7 77.2 77.9 80.72 79.97 91.79 85.4 85.8 86.2
19/09/2019 20:50:11 69.34 74.87 76.04 76.7 77.2 77.9 77.4 79.58 91.79 85.3 85.8 86.2
19/09/2019 20:50:12 65.6 72.55 76.04 76.7 77.2 77.9 77.52 78.6 91.79 85.3 85.8 86.2
19/09/2019 20:50:13 66.48 69.46 76.04 76.6 77.2 77.9 78.87 78.75 91.79 85.3 85.8 86.2
19/09/2019 20:50:14 71.84 71.18 76.04 76.6 77.2 77.9 80.04 79.6 91.79 85.3 85.8 86.2
19/09/2019 20:50:15 66.5 70.61 76.04 76.6 77.2 77.9 77.42 79.56 91.79 85.3 85.8 86.2
19/09/2019 20:50:16 67.34 68.38 76.04 76.6 77.2 77.9 77.49 78.35 91.79 85.2 85.8 86.2
19/09/2019 20:50:17 71.97 71.69 76.04 76.5 77.2 77.9 77.43 78.31 91.79 85.2 85.8 86.2
19/09/2019 20:50:18 69.23 70.88 76.04 76.5 77.2 77.9 76.21 77.4 91.79 85.2 85.8 86.2
19/09/2019 20:50:19 69.71 70.01 76.04 76.5 77.2 77.9 76.9 77.01 91.03 85.2 85.8 86.2
19/09/2019 20:50:20 73.87 72.73 76.04 76.5 77.2 77.9 80.09 79.1 91.03 85.2 85.8 86.2
19/09/2019 20:50:21 67.42 72.69 76.04 76.4 77.1 77.9 76.86 79.11 91.03 85.1 85.8 86.2
19/09/2019 20:50:22 65.6 69.79 76.04 76.4 77.1 77.8 75.44 77.68 89.94 85.1 85.7 86.2
19/09/2019 20:50:23 68.02 68.58 76.04 76.4 77.1 77.8 76.82 77.01 88.72 85.1 85.7 86.2
19/09/2019 20:50:24 71.56 70.94 76.04 76.3 77.1 77.8 78.34 77.97 85.64 85.1 85.7 86.2
19/09/2019 20:50:25 71.74 72.15 76.04 76.2 77.1 77.8 80.72 80.24 83.49 85 85.7 86.2
19/09/2019 20:50:26 73.79 72.97 76.04 76.2 77.1 77.8 81.73 81.51 81.51 85 85.7 86.2
19/09/2019 20:50:27 69.07 72.88 76.04 76.1 77.1 77.8 77.62 80.93 81.51 85 85.7 86.2
19/09/2019 20:50:28 74.76 74.38 76.04 76.1 77.1 77.8 79.58 79.77 81.51 85 85.7 86.2
19/09/2019 20:50:29 76.13 75.86 76.04 76.1 77.1 77.8 80.18 80.18 81.51 85 85.7 86.2
19/09/2019 20:50:30 70.11 75.4 76.04 76.1 77.1 77.8 76.82 79.96 81.51 84.9 85.7 86.2
19/09/2019 20:50:31 67.68 72.96 76.04 76.1 77.1 77.8 74.88 78.22 81.51 84.9 85.7 86.2
19/09/2019 20:50:32 72.25 72.79 76.04 76 77.1 77.8 77.24 77.51 81.51 84.9 85.7 86.2
19/09/2019 20:50:33 70.14 72.31 76.04 76 77.1 77.8 75.63 77.19 81.51 84.9 85.7 86.2
19/09/2019 20:50:34 68.22 69.96 76.04 75.9 77.1 77.8 75.85 76.23 81.51 84.8 85.7 86.2
19/09/2019 20:50:35 70.07 69.92 76.04 75.8 77.1 77.8 76.66 76.47 81.51 84.8 85.7 86.2
19/09/2019 20:50:36 64.71 69.75 76.04 75.8 77.1 77.8 74.58 76.37 81.51 84.8 85.7 86.2
19/09/2019 20:50:37 62.88 67.3 76.04 75.7 77 77.8 74.03 75.65 81.51 84.8 85.7 86.2
19/09/2019 20:50:38 62.91 65.08 76.04 75.7 77 77.8 75.04 75.14 81.51 84.7 85.7 86.2
19/09/2019 20:50:39 69.59 68.62 76.04 75.7 77 77.8 76.2 75.91 81.51 84.7 85.7 86.2
19/09/2019 20:50:40 71.74 71.4 75.86 75.7 77 77.8 77.91 77.8 81.51 84.7 85.7 86.2
19/09/2019 20:50:41 75.05 74.13 75.86 75.7 77 77.8 78.56 78.18 81.51 84.7 85.7 86.2
19/09/2019 20:50:42 71.14 73.24 75.86 75.6 77 77.8 76.62 77.76 81.51 84.7 85.7 86.2
19/09/2019 20:50:43 67.25 72.45 75.86 75.6 77 77.8 74.79 77.3 81.51 84.6 85.7 86.2
19/09/2019 20:50:44 63.46 69.73 75.86 75.6 77 77.8 74.42 75.66 81.51 84.6 85.7 86.2
19/09/2019 20:50:45 68.67 68.99 75.86 75.6 77 77.8 75.49 75.89 81.51 84.6 85.7 86.2
19/09/2019 20:50:46 76.92 75.41 75.86 75.6 77 77.8 80.61 79.39 81.51 84.5 85.7 86.2
19/09/2019 20:50:47 76.11 76.14 76.14 75.5 77 77.8 80.2 80.07 81.51 84.5 85.7 86.2
19/09/2019 20:50:48 75.88 76.41 76.41 75.5 77 77.8 80.43 80.46 81.51 84.5 85.7 86.2
19/09/2019 20:50:49 72.56 76.08 76.41 75.5 77 77.8 78.68 80.3 81.51 84.5 85.7 86.2
19/09/2019 20:50:50 66.49 74.11 76.41 75.5 77 77.8 75.21 79.43 81.51 84.5 85.6 86.1
19/09/2019 20:50:51 70.19 71.06 76.41 75.5 77 77.8 76.46 77.16 81.51 84.5 85.6 86.1
19/09/2019 20:50:52 77.4 76.42 76.42 75.5 77 77.8 81.86 80.86 81.51 84.4 85.6 86.1
19/09/2019 20:50:53 74.84 76.47 76.47 75.5 77 77.8 79.51 80.88 81.51 84.4 85.6 86.1
19/09/2019 20:50:54 73.41 75.73 76.47 75.5 77 77.8 79.25 80.17 81.51 84.4 85.6 86.1
19/09/2019 20:50:55 66.95 74.24 76.47 75.5 77 77.8 76.55 79.54 81.51 84.4 85.6 86.1
19/09/2019 20:50:56 75.5 75.18 76.47 75.5 77 77.8 79.43 79.33 80.93 84.4 85.6 86.1
19/09/2019 20:50:57 73.7 75.65 76.47 75.5 77 77.8 80.49 80.96 80.96 84.4 85.6 86.1
19/09/2019 20:50:58 69.02 73.76 76.47 75.4 77 77.8 80.29 80.51 80.96 84.4 85.6 86.1
19/09/2019 20:50:59 71.43 71.93 76.47 75.4 77 77.8 78 80.11 80.96 84.4 85.6 86.1
19/09/2019 20:51:00 69.75 72.38 76.47 75.4 76.9 77.8 77.93 79.09 80.96 84.3 85.6 86.1
19/09/2019 20:51:01 69.19 70.59 76.47 75.4 76.9 77.8 78.18 78.46 80.96 84.3 85.6 86.1
19/09/2019 20:51:02 77.39 76.18 76.47 75.4 76.9 77.8 82.34 81.45 81.45 84.3 85.6 86.1
19/09/2019 20:51:03 70.27 75.94 76.47 75.4 76.9 77.8 81.94 82.31 82.31 84.3 85.6 86.1
19/09/2019 20:51:04 72.32 73.44 76.47 75.4 76.9 77.8 83.94 83.94 83.94 84.3 85.6 86.1
19/09/2019 20:51:05 72.99 73.03 76.47 75.3 76.9 77.8 83.06 83.98 83.98 84.3 85.6 86.1
19/09/2019 20:51:06 82.69 81.74 81.74 75.4 76.9 77.8 86.8 86.07 86.07 84.3 85.6 86.1
19/09/2019 20:51:07 82.46 82.77 82.77 75.5 76.9 77.8 86.03 86.36 86.36 84.3 85.6 86.1
19/09/2019 20:51:08 80.61 82.29 82.77 75.5 77 77.8 84.54 86.1 86.36 84.3 85.6 86.1
19/09/2019 20:51:09 76.46 80.83 82.77 75.5 77 77.8 83.89 84.93 86.36 84.3 85.6 86.1
19/09/2019 20:51:10 84.57 83.34 83.34 75.5 77 77.8 88.36 87.42 87.42 84.3 85.6 86.1
19/09/2019 20:51:11 82.37 83.71 83.71 75.6 77 77.8 87.69 87.52 87.52 84.3 85.6 86.1
19/09/2019 20:51:12 80.25 82.42 83.71 75.6 77 77.8 86.31 87.53 87.53 84.3 85.6 86.1
19/09/2019 20:51:13 79.11 81.05 83.71 75.6 77 77.8 87.82 87.92 87.92 84.3 85.6 86.1
19/09/2019 20:51:14 73.19 79.79 83.71 75.6 77 77.8 83.79 87.69 87.92 84.3 85.6 86.1
19/09/2019 20:51:15 78.42 78.71 83.71 75.6 77 77.8 84.94 85.86 87.92 84.3 85.6 86.1
19/09/2019 20:51:16 77.19 78.27 83.71 75.6 77 77.8 83.51 85.16 87.92 84.3 85.6 86.1
19/09/2019 20:51:17 79.64 79.26 83.71 75.6 77 77.8 83.83 84.19 87.92 84.3 85.6 86.1
19/09/2019 20:51:18 76.23 79.13 83.71 75.6 77 77.8 81.4 84.06 87.92 84.2 85.6 86.1
19/09/2019 20:51:19 74.16 77.4 83.71 75.6 77 77.8 82.76 82.84 87.92 84.2 85.6 86.1
19/09/2019 20:51:20 78.56 77.94 83.71 75.6 77 77.8 85.28 84.81 87.92 84.2 85.6 86.1
19/09/2019 20:51:21 73.06 77.25 83.71 75.6 77 77.8 85.07 85.1 87.92 84.2 85.6 86.1
19/09/2019 20:51:22 72.85 75.21 83.71 75.6 77 77.8 83.95 85.08 87.92 84.2 85.6 86.1
19/09/2019 20:51:23 79.72 78.75 83.71 75.6 77 77.8 87.55 87.04 87.92 84.2 85.6 86.1
19/09/2019 20:51:24 79.93 80.51 83.71 75.6 77 77.8 86.01 87.47 87.92 84.1 85.6 86.1
19/09/2019 20:51:25 75.98 78.9 83.71 75.6 77 77.8 84.73 86.24 87.92 84.1 85.6 86.1
19/09/2019 20:51:26 72.76 77.26 83.71 75.6 77 77.8 84.28 85.09 87.92 84 85.6 86.1
19/09/2019 20:51:27 72.61 75.17 83.71 75.5 77 77.8 84.19 84.85 87.92 84 85.6 86.1
19/09/2019 20:51:28 72.87 73.69 83.71 75.5 77 77.8 82.51 84.78 87.92 84 85.6 86.1
19/09/2019 20:51:29 80.85 80.04 83.71 75.5 77 77.8 85.93 85.38 87.92 84 85.6 86.1
19/09/2019 20:51:30 77.97 79.76 83.71 75.5 77 77.8 83.96 85.11 87.92 84 85.6 86.1
19/09/2019 20:51:31 83.15 82.49 83.71 75.5 77 77.8 87.12 86.6 87.92 83.9 85.6 86.1
19/09/2019 20:51:32 80.49 82.65 83.71 75.5 77 77.8 84.93 86.61 87.92 83.9 85.6 86.1
19/09/2019 20:51:33 79.74 81.06 83.71 75.5 77 77.8 84.64 85.52 87.92 83.8 85.6 86.1
19/09/2019 20:51:34 87.21 85.53 85.53 75.6 77.1 77.8 89.56 88.24 88.24 83.9 85.6 86.1
19/09/2019 20:51:35 80.6 85.13 85.53 75.6 77.1 77.8 86.14 88.11 88.24 83.9 85.6 86.1
19/09/2019 20:51:36 77.26 82.66 85.53 75.6 77.1 77.8 85.43 86.73 88.24 83.9 85.6 86.1
19/09/2019 20:51:37 82.33 82.8 85.53 75.6 77.1 77.8 86.89 86.84 88.24 83.9 85.6 86.1
19/09/2019 20:51:38 77.61 81.02 85.53 75.5 77.1 77.8 84.77 86.56 88.24 83.8 85.6 86.1
19/09/2019 20:51:39 80.82 80.6 85.53 75.4 77.1 77.8 86.6 86.77 88.24 83.8 85.6 86.1
19/09/2019 20:51:40 78.87 80.28 85.53 75.4 77.1 77.8 85.33 86.36 88.24 83.8 85.6 86.1
19/09/2019 20:51:41 79.34 79.68 85.53 75.4 77.1 77.8 86.15 86.33 88.24 83.8 85.6 86.1
19/09/2019 20:51:42 76.06 79.59 85.53 75.4 77.1 77.8 85.42 86.07 88.24 83.8 85.6 86.1
19/09/2019 20:51:43 73.08 77.8 85.53 75.4 77.1 77.8 82.32 86.03 88.24 83.8 85.6 86.1
19/09/2019 20:51:44 82.42 81.29 85.53 75.4 77.1 77.8 86.63 85.91 88.24 83.8 85.6 86.1
19/09/2019 20:51:45 81.69 82.51 85.53 75.4 77.1 77.8 85.48 86.42 88.24 83.8 85.6 86.1
19/09/2019 20:51:46 77.17 81.32 85.53 75.4 77.1 77.8 83.31 85.37 88.24 83.8 85.6 86.1
19/09/2019 20:51:47 75.33 79.14 85.53 75.4 77.1 77.8 81.96 84.17 88.24 83.7 85.6 86.1
19/09/2019 20:51:48 73.63 77.11 85.53 75.3 77.1 77.8 81.45 83.29 88.24 83.7 85.6 86.1
19/09/2019 20:51:49 77.38 77.08 85.53 75.3 77.1 77.8 84.52 84.27 88.24 83.7 85.6 86.1
19/09/2019 20:51:50 67.07 76.37 85.53 75.3 77.1 77.8 73.97 83.32 88.24 83.6 85.6 86.1
19/09/2019 20:51:51 62.31 72.75 85.53 75.3 77.1 77.8 73.78 79.76 88.24 83.6 85.6 86.1
19/09/2019 20:51:52 72.63 72.36 85.53 75.2 77.1 77.8 78.54 78.57 88.24 83.6 85.6 86.1
19/09/2019 20:51:53 80.32 78.56 85.53 75.3 77.1 77.8 86.06 84.71 88.24 83.6 85.6 86.1
19/09/2019 20:51:54 81.03 80.67 85.53 75.3 77.1 77.8 86.99 86.5 88.24 83.6 85.6 86.1
19/09/2019 20:51:55 77.6 79.87 85.53 75.3 77.1 77.8 88.71 88.35 88.35 83.6 85.6 86.1
19/09/2019 20:51:56 78.7 78.98 85.53 75.3 77.1 77.8 89.27 89.05 89.05 83.6 85.6 86.2
19/09/2019 20:51:57 79.13 79.73 85.53 75.3 77.1 77.8 88.82 89.63 89.63 83.6 85.6 86.2
19/09/2019 20:51:58 77.33 78.83 85.53 75.3 77.1 77.9 86.19 88.68 89.63 83.6 85.6 86.2
19/09/2019 20:51:59 79.04 79.03 85.53 75.3 77.1 77.9 86.52 87.47 89.63 83.6 85.6 86.2
19/09/2019 20:52:00 78.55 79.38 85.53 75.3 77.1 77.9 87.35 87.39 89.63 83.6 85.6 86.2
19/09/2019 20:52:01 79.6 79.81 85.53 75.3 77.1 77.9 88.15 87.84 89.63 83.6 85.6 86.2
19/09/2019 20:52:02 80.94 80.62 85.53 75.3 77.1 77.9 89.55 89.32 89.63 83.6 85.6 86.2
19/09/2019 20:52:03 78.13 80.58 85.53 75.3 77.1 77.9 88.48 89.25 89.63 83.6 85.6 86.2
19/09/2019 20:52:04 82.05 81.41 85.13 75.3 77.1 77.9 88.4 89.18 89.63 83.6 85.6 86.2
19/09/2019 20:52:05 86.83 85.98 85.98 75.4 77.2 77.9 89.28 89.5 89.63 83.7 85.6 86.2
19/09/2019 20:52:06 80.81 85.61 85.98 75.5 77.2 77.9 84.75 89.08 89.63 83.7 85.6 86.2
19/09/2019 20:52:07 77.7 83.11 85.98 75.5 77.2 77.9 82.56 86.8 89.63 83.7 85.6 86.2
19/09/2019 20:52:08 78.18 80.51 85.98 75.5 77.2 77.9 85.68 85.68 89.63 83.7 85.6 86.2
19/09/2019 20:52:09 78.39 79.58 85.98 75.5 77.2 77.9 86.16 86.28 89.63 83.7 85.6 86.2
19/09/2019 20:52:10 78.78 79.18 85.98 75.5 77.2 77.9 84.26 85.79 89.63 83.7 85.6 86.2
19/09/2019 20:52:11 75.38 79.16 85.98 75.6 77.2 77.9 82.77 85.26 89.63 83.7 85.6 86.2
19/09/2019 20:52:12 76.6 77.22 85.98 75.6 77.2 77.9 83.18 83.59 89.63 83.8 85.6 86.2
19/09/2019 20:52:13 73.04 76.74 85.98 75.6 77.2 77.9 81.04 83.57 89.63 83.8 85.6 86.2
19/09/2019 20:52:14 75.52 75.39 85.98 75.6 77.1 77.9 82.04 82.58 89.63 83.8 85.6 86.2
19/09/2019 20:52:15 74.4 75.25 85.98 75.6 77.1 77.9 81 81.88 89.63 83.8 85.6 86.2
19/09/2019 20:52:16 76.08 75.89 85.98 75.6 77.1 77.9 83.13 82.67 89.63 83.8 85.6 86.2
19/09/2019 20:52:17 69.94 75.25 85.98 75.6 77.1 77.9 78.6 82.19 89.63 83.8 85.6 86.2
19/09/2019 20:52:18 75.6 74.97 85.98 75.6 77.1 77.9 87.86 86.45 89.63 83.8 85.6 86.2
19/09/2019 20:52:19 77.78 77.12 85.98 75.6 77.1 77.9 85.91 87.3 89.63 83.8 85.6 86.2
19/09/2019 20:52:20 81.62 81 85.98 75.6 77.1 77.9 87.14 87.01 89.63 83.9 85.6 86.2
19/09/2019 20:52:21 80.97 81.74 85.98 75.7 77.1 77.9 88.43 88.16 89.63 83.9 85.6 86.2
19/09/2019 20:52:22 79.59 80.98 85.98 75.7 77.1 77.9 86.5 87.95 89.63 83.9 85.6 86.2
19/09/2019 20:52:23 75.32 79.97 85.98 75.7 77.1 77.9 85.93 87.05 89.63 83.9 85.6 86.2
19/09/2019 20:52:24 77.19 77.71 85.98 75.8 77.1 77.9 87.84 87.57 89.63 84 85.7 86.2
19/09/2019 20:52:25 79.99 79.71 85.98 75.8 77.1 77.9 88.09 87.94 89.63 84 85.7 86.2
19/09/2019 20:52:26 80.99 81.42 85.98 75.8 77.1 77.9 87.95 88.53 89.63 84.1 85.7 86.2
19/09/2019 20:52:27 81.05 80.92 85.98 75.9 77.1 77.9 88.51 88.53 89.5 84.1 85.7 86.2
19/09/2019 20:52:28 80.96 81.6 85.98 75.9 77.1 77.9 88.63 88.91 89.5 84.1 85.7 86.2
19/09/2019 20:52:29 78.64 80.69 85.98 76 77.1 77.9 87.12 88.51 89.5 84.1 85.7 86.2
19/09/2019 20:52:30 80.18 80.21 85.98 76 77.1 77.9 87.37 87.73 89.5 84.2 85.7 86.2
19/09/2019 20:52:31 78.42 80.1 85.98 76 77.1 77.9 87.78 88.09 89.5 84.2 85.7 86.2
19/09/2019 20:52:32 76.57 79.19 85.98 76 77.1 77.9 87.28 87.85 89.5 84.1 85.7 86.2
19/09/2019 20:52:33 76.02 77.83 85.98 76 77.1 77.9 87.79 87.99 89.5 84.1 85.7 86.2
19/09/2019 20:52:34 80.2 79.26 85.98 76 77.1 77.9 89.44 89.61 89.61 84.1 85.7 86.2
19/09/2019 20:52:35 82.07 81.39 85.61 76.1 77.1 77.9 88.26 88.58 89.61 84.1 85.7 86.2
19/09/2019 20:52:36 83.11 82.59 83.11 76.1 77.1 77.9 88.9 88.96 89.61 84.2 85.7 86.2
19/09/2019 20:52:37 81.56 82.68 82.68 76.2 77.1 77.9 87.76 89.04 89.61 84.1 85.7 86.2
19/09/2019 20:52:38 77.62 81.7 82.68 76.2 77.1 77.9 87.4 87.99 89.61 84.1 85.7 86.2
19/09/2019 20:52:39 77.99 79.47 82.68 76.2 77.2 77.9 88.34 88.14 89.61 84.1 85.7 86.2
19/09/2019 20:52:40 78.87 79 82.68 76.2 77.2 77.9 89.42 89.13 89.61 84.1 85.7 86.2
19/09/2019 20:52:41 79.05 79.29 82.68 76.2 77.2 77.9 86.28 88.72 89.61 84.1 85.7 86.2
19/09/2019 20:52:42 83.09 82.44 82.68 76.3 77.2 77.9 89.16 88.72 89.61 84.2 85.7 86.2
19/09/2019 20:52:43 77.56 82.07 82.68 76.3 77.2 77.9 86.88 88.71 89.61 84.2 85.7 86.2
19/09/2019 20:52:44 77.28 79.75 82.68 76.3 77.2 77.9 86.75 87.67 89.61 84.2 85.7 86.2
19/09/2019 20:52:45 76.67 78.77 82.68 76.3 77.2 77.9 85.96 87.42 89.61 84.1 85.7 86.2
19/09/2019 20:52:46 77.96 77.87 82.68 76.3 77.2 77.9 87.72 87.42 89.61 84.1 85.8 86.2
19/09/2019 20:52:47 78.39 78.25 82.68 76.3 77.2 77.9 88.36 88.17 89.61 84.1 85.8 86.2
19/09/2019 20:52:48 80.12 79.54 82.68 76.3 77.2 77.9 89.06 88.97 89.61 84.1 85.8 86.2
19/09/2019 20:52:49 79.54 79.84 82.68 76.3 77.2 77.9 91.2 90.96 90.96 84.2 85.8 86.2
19/09/2019 20:52:50 80.86 81 82.68 76.3 77.2 77.9 87.23 90.68 90.96 84.1 85.8 86.2
19/09/2019 20:52:51 84.29 83.34 83.34 76.4 77.2 77.9 89.28 89.31 90.96 84.2 85.8 86.2
19/09/2019 20:52:52 83.98 84.27 84.27 76.5 77.2 77.9 88.85 89.55 90.96 84.2 85.8 86.2
19/09/2019 20:52:53 77.94 83.48 84.27 76.5 77.2 77.9 88.35 88.97 90.96 84.2 85.8 86.2
19/09/2019 20:52:54 77.66 80.93 84.27 76.5 77.2 77.9 85.92 88.57 90.96 84.1 85.8 86.2
19/09/2019 20:52:55 79.74 79.9 84.27 76.5 77.3 77.9 87.03 87.34 90.96 84.1 85.8 86.2
19/09/2019 20:52:56 79.82 80.18 84.27 76.5 77.3 77.9 87.33 87.34 90.96 84.1 85.8 86.2
19/09/2019 20:52:57 80.43 80.43 84.27 76.6 77.3 77.9 87.84 87.7 90.96 84.1 85.8 86.2
19/09/2019 20:52:58 79.33 79.98 84.27 76.6 77.3 77.9 87.18 87.85 90.96 84.2 85.8 86.2
19/09/2019 20:52:59 79.1 79.77 84.27 76.6 77.3 77.9 87.38 87.85 90.96 84.2 85.8 86.2
19/09/2019 20:53:00 77.46 79.33 84.27 76.6 77.3 77.9 86.28 87.25 90.96 84.2 85.8 86.2
19/09/2019 20:53:01 80.65 80.1 84.27 76.6 77.3 77.9 87.21 87.24 90.96 84.2 85.8 86.2
19/09/2019 20:53:02 78.91 80.46 84.27 76.6 77.3 77.9 86.18 87.38 90.96 84.2 85.8 86.2
19/09/2019 20:53:03 79.3 79.48 84.27 76.6 77.3 77.9 87.95 87.76 90.96 84.2 85.8 86.2
19/09/2019 20:53:04 78.82 79.27 84.27 76.6 77.3 77.9 88.21 88.17 90.96 84.2 85.8 86.2
19/09/2019 20:53:05 78.95 79.1 84.27 76.6 77.3 77.9 87.59 88.14 90.96 84.2 85.8 86.2
19/09/2019 20:53:06 78.99 79.12 84.27 76.6 77.3 77.9 85.93 87.76 90.96 84.2 85.8 86.2
19/09/2019 20:53:07 79.44 79.68 84.27 76.6 77.3 77.9 88.73 88.28 90.96 84.2 85.8 86.2
19/09/2019 20:53:08 79.58 80.49 84.27 76.6 77.3 77.9 89.5 89.08 90.96 84.3 85.8 86.2
19/09/2019 20:53:09 76.58 79.13 84.27 76.6 77.3 77.9 87.61 89.08 90.96 84.3 85.8 86.2
19/09/2019 20:53:10 79.36 79.14 84.27 76.6 77.3 77.9 91.33 90.6 90.96 84.4 85.8 86.2
19/09/2019 20:53:11 77.79 79.16 84.27 76.7 77.3 77.9 89.31 90.38 90.96 84.4 85.8 86.2
19/09/2019 20:53:12 78.44 78.69 84.27 76.7 77.3 77.9 91.7 91.31 91.31 84.5 85.9 86.2
19/09/2019 20:53:13 76.29 78.6 84.27 76.7 77.3 77.9 92.29 92.17 92.17 84.5 85.9 86.2
19/09/2019 20:53:14 77.89 77.99 84.27 76.7 77.3 77.9 91.8 92.73 92.73 84.6 85.9 86.2
19/09/2019 20:53:15 81.82 80.87 84.27 76.7 77.3 77.9 92.99 92.75 92.75 84.7 85.9 86.2
19/09/2019 20:53:16 78.54 80.41 84.27 76.7 77.3 77.9 90.17 92.45 92.75 84.7 85.9 86.2
19/09/2019 20:53:17 84.74 83.35 84.27 76.8 77.4 77.9 90.77 91.37 92.75 84.8 85.9 86.2
19/09/2019 20:53:18 81.22 83.44 84.27 76.8 77.4 77.9 90.52 90.83 92.75 84.8 85.9 86.2
19/09/2019 20:53:19 81.32 82.01 84.27 76.9 77.4 77.9 90.02 90.78 92.75 84.9 85.9 86.2
19/09/2019 20:53:20 83.72 83.34 84.27 76.9 77.4 77.9 89.27 90.33 92.75 84.9 85.9 86.2
19/09/2019 20:53:21 79.7 82.78 84.27 76.9 77.4 77.9 86.92 89.69 92.75 84.9 85.9 86.2
19/09/2019 20:53:22 80.69 81.3 83.48 77 77.4 77.9 87.41 88.08 92.75 84.9 85.9 86.2
19/09/2019 20:53:23 79.13 80.9 83.44 77 77.4 77.9 89.37 88.93 92.75 84.9 85.9 86.2
19/09/2019 20:53:24 79.81 80.55 83.44 77 77.4 77.9 89.17 89.33 92.75 85 85.9 86.2
19/09/2019 20:53:25 81.57 81.26 83.44 77.1 77.4 77.9 87.97 88.93 92.75 85 85.9 86.2
19/09/2019 20:53:26 82.42 82.18 83.44 77.1 77.4 77.9 91.03 90.41 92.75 85 86 86.2
19/09/2019 20:53:27 84.02 83.57 83.57 77.2 77.4 77.9 91.08 90.83 92.75 85.1 86 86.2
19/09/2019 20:53:28 81.25 83.79 83.79 77.2 77.4 77.9 89.42 90.87 92.75 85.1 86 86.2
19/09/2019 20:53:29 83.26 83.84 83.84 77.3 77.5 77.9 90.16 90.45 92.75 85.2 86 86.2
19/09/2019 20:53:30 78.73 82.53 83.84 77.3 77.5 77.9 90.01 90.34 92.75 85.2 86 86.2
19/09/2019 20:53:31 75.86 80.38 83.84 77.3 77.5 77.9 88.38 89.92 92.75 85.3 86 86.2
19/09/2019 20:53:32 76.06 78.22 83.84 77.3 77.5 77.9 89.27 89.46 92.75 85.3 86 86.2
19/09/2019 20:53:33 76.59 77.06 83.84 77.3 77.5 77.9 87.5 89.24 92.75 85.3 86 86.2
19/09/2019 20:53:34 78.13 77.82 83.84 77.3 77.5 77.9 87.39 88.18 92.75 85.3 86 86.2
19/09/2019 20:53:35 80.08 79.71 83.84 77.4 77.5 77.9 89.12 88.9 92.75 85.4 86 86.2
19/09/2019 20:53:36 77.2 79.8 83.84 77.4 77.5 77.9 87.9 89.02 92.75 85.4 86 86.2
19/09/2019 20:53:37 75.39 78.12 83.84 77.4 77.5 77.9 87.41 88.26 92.75 85.4 86 86.2
19/09/2019 20:53:38 80.78 80.05 83.84 77.4 77.5 77.9 87.23 87.68 92.75 85.4 86 86.2
19/09/2019 20:53:39 82.32 82.11 83.84 77.5 77.5 77.9 87.82 88.01 92.75 85.5 86 86.2
19/09/2019 20:53:40 76.54 81.45 83.84 77.5 77.5 77.9 86.25 87.74 92.75 85.5 86 86.2
19/09/2019 20:53:41 75.64 79.15 83.84 77.5 77.5 77.9 86.08 86.68 92.75 85.5 86 86.2
19/09/2019 20:53:42 76.34 77.3 83.84 77.5 77.5 77.9 86.54 86.88 92.75 85.5 86 86.2
19/09/2019 20:53:43 78.99 78.7 83.84 77.5 77.5 77.9 88.64 88.39 92.75 85.5 86 86.2
19/09/2019 20:53:44 78.75 79.57 83.84 77.5 77.5 77.9 87.52 88.09 92.75 85.6 86 86.2
19/09/2019 20:53:45 76.85 78.29 83.84 77.5 77.4 77.9 87.48 88 92.45 85.6 86 86.2
19/09/2019 20:53:46 77.79 77.89 83.84 77.5 77.4 77.9 88.03 87.99 91.37 85.6 86 86.2
19/09/2019 20:53:47 79.39 79.13 83.84 77.6 77.4 77.9 87.26 87.89 90.87 85.6 86 86.2
19/09/2019 20:53:48 75.88 78.94 83.84 77.6 77.4 77.9 86.76 87.59 90.87 85.6 86 86.2
19/09/2019 20:53:49 76.06 77.35 83.84 77.6 77.4 77.9 86.59 87.31 90.87 85.7 86 86.2
19/09/2019 20:53:50 77.35 77.23 83.84 77.6 77.4 77.9 87.93 87.59 90.87 85.7 86 86.2
19/09/2019 20:53:51 77.46 77.8 83.84 77.6 77.4 77.9 88.14 87.92 90.87 85.7 86 86.2
19/09/2019 20:53:52 82.44 81.34 83.84 77.6 77.4 77.9 89.62 89.24 90.87 85.7 86 86.2
19/09/2019 20:53:53 79.32 81.29 83.84 77.7 77.4 77.9 91.1 90.69 90.87 85.8 86 86.3
19/09/2019 20:53:54 80.96 81.39 83.84 77.7 77.4 77.9 88.15 90.83 90.87 85.8 86 86.3
19/09/2019 20:53:55 76.06 80.23 83.84 77.7 77.4 77.9 85.56 89.18 90.87 85.8 86 86.3
19/09/2019 20:53:56 81.75 81.25 83.84 77.7 77.4 77.9 89.09 88.6 90.87 85.8 86 86.3
19/09/2019 20:53:57 82.92 82.55 83.84 77.8 77.4 77.9 89.04 89 90.87 85.9 86 86.3
19/09/2019 20:53:58 84.79 84.15 84.15 77.8 77.4 78 89.42 89.39 90.83 85.9 86 86.3
19/09/2019 20:53:59 80.87 84.42 84.42 77.9 77.4 78 87.07 89.26 90.83 85.9 86 86.3
19/09/2019 20:54:00 81.03 82.57 84.42 77.9 77.4 78 87.2 88.11 90.83 85.9 86 86.3
19/09/2019 20:54:01 80.18 81.07 84.42 77.9 77.4 78 88.17 87.96 90.83 85.9 86 86.3
19/09/2019 20:54:02 79.03 81.24 84.42 77.9 77.4 78 85.9 87.86 90.83 86 86 86.3
19/09/2019 20:54:03 77.79 79.41 84.42 77.9 77.4 78 87.12 87.21 90.83 86 86 86.3
19/09/2019 20:54:04 79.54 79.3 84.42 78 77.4 78 86.45 86.9 90.83 86 86 86.3
19/09/2019 20:54:05 82.17 81.68 84.42 78 77.4 78 88.25 87.87 90.83 86 86 86.3
19/09/2019 20:54:06 79.85 80.95 84.42 78 77.4 78 86.93 87.7 90.83 86 86 86.3
19/09/2019 20:54:07 81.58 82.03 84.42 78.1 77.4 78 87.9 87.81 90.83 86 86 86.3
19/09/2019 20:54:08 75.97 80.66 84.42 78.1 77.4 78 89.24 88.65 90.83 86.1 86 86.3
19/09/2019 20:54:09 83.77 82.38 84.42 78.1 77.4 78 89.49 89.21 90.83 86.1 86 86.3
19/09/2019 20:54:10 81.63 82.38 84.42 78.1 77.4 78 87.03 89.14 90.83 86.1 86 86.3
19/09/2019 20:54:11 77.32 81.95 84.42 78.1 77.4 78 88.64 88.47 90.83 86.1 86 86.3
19/09/2019 20:54:12 78.87 79.74 84.42 78.2 77.4 78 87.53 88.46 90.83 86.2 86 86.3
19/09/2019 20:54:13 79.52 79.82 84.42 78.2 77.4 78 87.9 88.3 90.83 86.2 86 86.3
19/09/2019 20:54:14 78.89 79.43 84.42 78.2 77.4 78 87.91 88.19 90.83 86.2 86 86.3
19/09/2019 20:54:15 77.71 79.17 84.42 78.2 77.4 78 87.31 88.19 90.83 86.2 86 86.3
19/09/2019 20:54:16 78.53 78.6 84.42 78.2 77.4 78 87.33 87.62 90.83 86.2 86 86.3
19/09/2019 20:54:17 80.11 79.62 84.42 78.2 77.4 78 87.43 87.89 90.83 86.2 86 86.3
19/09/2019 20:54:18 79.88 80.08 84.42 78.2 77.4 78 88.58 88.31 90.83 86.3 86 86.3
19/09/2019 20:54:19 80.15 80.6 84.42 78.3 77.4 78 88.01 88.38 90.83 86.3 86 86.3
19/09/2019 20:54:20 79.81 80.21 84.42 78.3 77.4 78 87.08 88.14 90.83 86.3 86 86.3
19/09/2019 20:54:21 80.23 80.66 84.42 78.3 77.4 78 87.32 87.78 90.83 86.3 86 86.3
19/09/2019 20:54:22 81.29 81.45 84.42 78.3 77.4 78 88.37 88.13 90.83 86.3 86 86.3
19/09/2019 20:54:23 76.7 80.55 84.42 78.3 77.4 78 88.46 88.44 90.83 86.4 86 86.3
19/09/2019 20:54:24 81.66 80.83 84.42 78.4 77.4 78 88.99 88.81 89.39 86.4 86 86.3
19/09/2019 20:54:25 81.62 81.99 84.42 78.4 77.4 78 87.49 88.83 89.39 86.4 86 86.3
19/09/2019 20:54:26 80.92 81.31 84.42 78.4 77.4 78 88.89 88.6 89.39 86.4 86 86.3
19/09/2019 20:54:27 77.02 80.91 84.42 78.4 77.4 78 87.72 88.55 89.39 86.5 86 86.3
19/09/2019 20:54:28 77.97 79.34 84.42 78.4 77.4 78 87.12 88.32 89.26 86.5 86 86.3
19/09/2019 20:54:29 77.22 78.97 82.57 78.5 77.5 78 86.81 87.7 89.21 86.5 86 86.3
19/09/2019 20:54:30 78.73 78.34 82.38 78.5 77.5 78 87.34 87.48 89.21 86.5 86 86.3
19/09/2019 20:54:31 80.53 80.3 82.38 78.5 77.5 78 87.18 87.38 89.21 86.5 86 86.3
19/09/2019 20:54:32 77.84 79.96 82.38 78.5 77.5 78 87.75 87.74 89.21 86.5 86 86.3
19/09/2019 20:54:33 74.95 78.71 82.38 78.5 77.5 78 87.05 87.64 89.21 86.5 86 86.3
19/09/2019 20:54:34 77.15 77.22 82.38 78.5 77.5 78 85.38 87.39 89.21 86.6 86 86.3
19/09/2019 20:54:35 83.6 82.29 82.38 78.6 77.5 78 88.77 88.01 89.21 86.6 86 86.3
19/09/2019 20:54:36 82.11 82.4 82.4 78.6 77.5 78 88.7 88.51 89.21 86.6 85.9 86.3
19/09/2019 20:54:37 79.49 82.22 82.4 78.6 77.5 78 87.68 88.48 89.21 86.6 85.9 86.3
19/09/2019 20:54:38 75.13 80.55 82.4 78.6 77.5 78 87.12 88.05 89.21 86.6 85.9 86.3
19/09/2019 20:54:39 75.43 77.99 82.4 78.6 77.5 78 86.7 87.41 89.14 86.6 85.9 86.3
19/09/2019 20:54:40 78.34 77.92 82.4 78.6 77.5 78 86.43 87.42 88.83 86.7 85.9 86.3
19/09/2019 20:54:41 77.13 77.78 82.4 78.6 77.5 78 88.3 87.8 88.83 86.7 85.9 86.3
19/09/2019 20:54:42 76.36 77.51 82.4 78.6 77.5 78 87.47 87.97 88.83 86.7 85.9 86.3
19/09/2019 20:54:43 76.81 77.02 82.4 78.6 77.5 78 87.71 88 88.83 86.7 85.9 86.3
19/09/2019 20:54:44 81.22 80.19 82.4 78.7 77.5 78 88.3 88.15 88.83 86.7 85.9 86.3
19/09/2019 20:54:45 76.12 79.65 82.4 78.7 77.5 78 86.16 87.99 88.83 86.7 85.9 86.3
19/09/2019 20:54:46 76.68 77.76 82.4 78.7 77.5 78 86.07 87.01 88.83 86.7 85.9 86.3
19/09/2019 20:54:47 81.72 80.36 82.4 78.7 77.5 78 88.57 87.88 88.83 86.7 86 86.3
19/09/2019 20:54:48 76.68 80.59 82.4 78.7 77.5 78 86.58 87.88 88.83 86.7 86 86.3
19/09/2019 20:54:49 77.55 78.19 82.4 78.7 77.5 78 86.55 87.24 88.83 86.6 86 86.3
19/09/2019 20:54:50 80.29 79.61 82.4 78.7 77.5 78 87.64 87.62 88.83 86.6 86 86.3
19/09/2019 20:54:51 78.05 79.19 82.4 78.7 77.5 78 86.3 87.17 88.83 86.6 86 86.3
19/09/2019 20:54:52 77.13 78.57 82.4 78.7 77.5 78 86.57 86.88 88.83 86.6 86 86.3
19/09/2019 20:54:53 75.65 77.65 82.4 78.8 77.5 78 87.9 87.93 88.83 86.6 86 86.3
19/09/2019 20:54:54 78.33 78 82.4 78.8 77.5 78 86.29 87.57 88.83 86.6 86 86.3
19/09/2019 20:54:55 78.57 78.62 82.4 78.8 77.5 78 87.4 87.42 88.6 86.6 86 86.3
19/09/2019 20:54:56 74.88 78.02 82.4 78.8 77.5 78 86.66 87.18 88.55 86.6 86 86.3
19/09/2019 20:54:57 76.33 77.16 82.4 78.8 77.5 78 87.54 87.6 88.51 86.6 86 86.3
19/09/2019 20:54:58 75.83 76.5 82.4 78.8 77.5 78 87.94 88.03 88.51 86.7 86 86.3
19/09/2019 20:54:59 72.43 75.83 82.4 78.8 77.4 78 83.96 87.37 88.51 86.7 86 86.3
19/09/2019 20:55:00 74.76 74.72 82.4 78.8 77.4 78 80.78 85.33 88.51 86.7 85.9 86.3
19/09/2019 20:55:01 79.4 78.8 82.4 78.8 77.4 78 82.47 83.09 88.51 86.7 85.9 86.3
19/09/2019 20:55:02 76.86 79.1 82.4 78.8 77.4 78 80.28 83.08 88.51 86.7 85.9 86.3
19/09/2019 20:55:03 80.96 80.6 82.4 78.8 77.5 78 83.39 83.25 88.51 86.7 85.9 86.3
19/09/2019 20:55:04 88.6 87.25 87.25 79 77.5 78 90.51 89.12 89.12 86.7 86 86.3
19/09/2019 20:55:05 88.35 88.38 88.38 79.1 77.6 78 90.61 90.47 90.47 86.7 86 86.3
19/09/2019 20:55:06 84.3 87.75 88.38 79.1 77.6 78 87.45 89.89 90.47 86.8 86 86.3
19/09/2019 20:55:07 81.87 86.38 88.38 79.2 77.6 78 85.72 88.81 90.47 86.8 86 86.3
19/09/2019 20:55:08 77.15 84.08 88.38 79.2 77.6 78 86.35 87.09 90.47 86.8 86 86.3
19/09/2019 20:55:09 79.41 81.06 88.38 79.2 77.6 78 85.67 86.83 90.47 86.8 86 86.3
19/09/2019 20:55:10 78.81 80.69 88.38 79.2 77.6 78 87.87 87.75 90.47 86.8 86 86.3
19/09/2019 20:55:11 74.12 79.02 88.38 79.2 77.6 78 87.43 87.8 90.47 86.8 86 86.3
19/09/2019 20:55:12 74.78 76.53 88.38 79.2 77.6 78 81.96 87.11 90.47 86.8 86 86.3
19/09/2019 20:55:13 80.42 79.79 88.38 79.2 77.6 78 85.01 85.22 90.47 86.8 86 86.3
19/09/2019 20:55:14 79.72 80.41 88.38 79.2 77.6 78 84.66 85.51 90.47 86.8 86 86.3
19/09/2019 20:55:15 85.34 84.28 88.38 79.3 77.6 78 87.76 87.09 90.47 86.8 86 86.3
19/09/2019 20:55:16 85.25 86.18 88.38 79.3 77.6 78.1 88.53 88.54 90.47 86.9 86 86.3
19/09/2019 20:55:17 82.21 84.22 88.38 79.4 77.7 78.1 87.51 88.05 90.47 86.9 86 86.3
19/09/2019 20:55:18 94.7 93.56 93.56 79.8 77.9 78.1 96.17 95.12 95.12 87 86 86.3
19/09/2019 20:55:19 86.56 92.13 93.56 79.9 77.9 78.1 89.92 93.87 95.12 87 86 86.3
19/09/2019 20:55:20 80.3 89.73 93.56 79.9 77.9 78.1 85.52 92.15 95.12 87 86 86.3
19/09/2019 20:55:21 81.54 86.05 93.56 79.9 77.9 78.1 86.42 89.09 95.12 87 86 86.3
19/09/2019 20:55:22 74.62 83.52 93.56 79.9 77.9 78.1 84.07 87.38 95.12 87.1 86 86.3
19/09/2019 20:55:23 72.74 80.12 93.56 79.9 77.9 78.1 83.25 85.68 95.12 87.1 86 86.3
19/09/2019 20:55:24 71.99 77.06 93.56 79.9 77.9 78.1 83.2 84.51 95.12 87.1 86 86.3
19/09/2019 20:55:25 73.22 74.55 93.56 79.9 77.9 78.1 84.57 84.8 95.12 87.1 86 86.3
19/09/2019 20:55:26 74.68 74.67 93.56 79.9 77.9 78.1 84.53 84.72 95.12 87.1 86 86.3
19/09/2019 20:55:27 73.78 74.65 93.56 79.9 77.9 78.1 83.14 84.71 95.12 87.1 86 86.3
19/09/2019 20:55:28 72.25 74.15 93.56 79.9 77.9 78.1 83.16 83.85 95.12 87.1 86 86.3
19/09/2019 20:55:29 72.24 73.24 93.56 79.9 77.9 78.1 83.58 83.95 95.12 87.1 86 86.3
19/09/2019 20:55:30 72.49 72.6 93.56 79.9 77.9 78.1 84.3 84.24 95.12 87.1 86 86.3
19/09/2019 20:55:31 73.52 73.32 93.56 79.9 77.9 78.1 82.53 83.95 95.12 87.1 86 86.3
19/09/2019 20:55:32 72.84 73.44 93.56 79.9 77.9 78.1 84.85 84.67 95.12 87.1 86 86.3
19/09/2019 20:55:33 75.9 75.37 93.56 79.9 77.9 78.1 83.27 84.51 95.12 87.1 86 86.3
19/09/2019 20:55:34 79.81 79.25 93.56 80 77.9 78.1 84.79 85.22 95.12 87.1 86 86.3
19/09/2019 20:55:35 77.24 78.12 93.56 80 77.9 78.1 83.46 84.44 95.12 87.1 86 86.3
19/09/2019 20:55:36 80.47 80.13 93.56 80 77.9 78.1 84.06 84.31 95.12 87.1 86 86.3
19/09/2019 20:55:37 76.66 80.11 93.56 80 77.9 78.1 84.02 84.61 95.12 87.1 86.1 86.3
19/09/2019 20:55:38 80.65 80.61 93.56 80 77.9 78.1 85.13 84.9 95.12 87.1 86.1 86.3
19/09/2019 20:55:39 83.3 82.91 93.56 80 77.9 78.1 88.46 87.55 95.12 87.2 86.1 86.3
19/09/2019 20:55:40 76.57 82.29 93.56 80 77.9 78.1 84.03 87.47 95.12 87.2 86.1 86.3
19/09/2019 20:55:41 74.34 79.43 93.56 80 77.9 78.1 85.15 85.81 95.12 87.2 86.1 86.3
19/09/2019 20:55:42 75.67 76.94 93.56 80 77.9 78.1 86.87 87.07 95.12 87.2 86.1 86.3
19/09/2019 20:55:43 74.11 76.05 93.56 80 77.9 78.1 84.42 86.3 95.12 87.2 86.1 86.3
19/09/2019 20:55:44 74.05 74.88 93.56 80.1 77.9 78.1 85.46 85.35 95.12 87.2 86.1 86.3
19/09/2019 20:55:45 77.24 76.88 93.56 80.1 77.9 78.1 86.84 86.78 95.12 87.2 86.1 86.3
19/09/2019 20:55:46 76.46 77.62 93.56 80.1 77.9 78.1 84.95 86.23 95.12 87.2 86.1 86.3
19/09/2019 20:55:47 75.7 76.74 93.56 80.1 77.9 78.1 86.47 86.4 95.12 87.2 86.1 86.3
19/09/2019 20:55:48 74.46 75.87 92.13 80.1 77.9 78.1 85.48 86.24 93.87 87.2 86.1 86.3
19/09/2019 20:55:49 75.84 75.87 89.73 80.1 77.9 78.1 85.24 85.59 92.15 87.2 86.1 86.3
19/09/2019 20:55:50 78.46 78.31 86.05 80.1 78 78.1 87.45 87.11 89.09 87.3 86.1 86.3
19/09/2019 20:55:51 77.41 78.62 83.52 80.1 78 78.1 86.75 87.55 87.55 87.3 86.1 86.3
19/09/2019 20:55:52 76.23 77.5 82.91 80.1 77.9 78.1 85.92 86.54 87.55 87.3 86.1 86.3
19/09/2019 20:55:53 75.46 77.13 82.91 80.1 77.9 78.1 85.01 86.29 87.55 87.3 86.1 86.3
19/09/2019 20:55:54 73.59 76.21 82.91 80.1 77.9 78.1 83.67 85.65 87.55 87.3 86.1 86.3
19/09/2019 20:55:55 74.26 74.78 82.91 80.1 77.9 78.1 85.52 85.4 87.55 87.3 86.1 86.3
19/09/2019 20:55:56 77.94 77.48 82.91 80.1 77.9 78.1 87.28 86.95 87.55 87.3 86.1 86.3
19/09/2019 20:55:57 76.58 77.14 82.91 80.1 77.9 78.1 86 87.37 87.55 87.3 86.1 86.3
19/09/2019 20:55:58 78.06 77.62 82.91 80.1 77.9 78.1 84.88 86.11 87.55 87.3 86.1 86.3
19/09/2019 20:55:59 82.92 81.75 82.91 80.1 78 78.1 86.81 86.56 87.55 87.3 86.1 86.3
19/09/2019 20:56:00 81.06 82.56 82.91 80.1 78 78.1 86.2 87.18 87.55 87.3 86.1 86.3
19/09/2019 20:56:01 77.51 80.94 82.91 80.1 78 78.1 85.12 86.05 87.55 87.3 86.1 86.3
19/09/2019 20:56:02 77.66 79.22 82.91 80.1 78 78.1 84.56 85.51 87.55 87.3 86.1 86.3
19/09/2019 20:56:03 75.13 78.14 82.91 80.1 78 78.1 84.62 85.15 87.55 87.3 86.1 86.3
19/09/2019 20:56:04 73.18 76.44 82.91 80.1 78 78.1 83.23 84.9 87.55 87.3 86.1 86.3
19/09/2019 20:56:05 78.96 78.72 82.91 80.2 78 78.1 85.51 85.38 87.55 87.4 86.1 86.3
19/09/2019 20:56:06 75.48 78.01 82.91 80.1 77.9 78.1 84.82 85.42 87.55 87.3 86.1 86.3
19/09/2019 20:56:07 75.69 76.64 82.91 80.1 77.9 78.1 85.15 85.51 87.55 87.3 86.1 86.3
19/09/2019 20:56:08 75.05 76.52 82.91 80.1 77.9 78.1 84.68 85.61 87.55 87.3 86.1 86.3
19/09/2019 20:56:09 74.95 76.07 82.56 80.1 77.9 78.1 82.81 84.85 87.55 87.3 86.1 86.3
19/09/2019 20:56:10 75.29 75.35 82.56 80.1 77.9 78.1 85.64 85.18 87.55 87.3 86.1 86.3
19/09/2019 20:56:11 75.38 75.54 82.56 80 77.9 78.1 83.24 85.04 87.55 87.3 86.1 86.3
19/09/2019 20:56:12 75.7 75.99 82.56 80 77.9 78.1 84.72 84.68 87.55 87.3 86.1 86.3
19/09/2019 20:56:13 78.21 77.9 82.56 80 77.9 78.1 85.07 85.16 87.55 87.3 86.1 86.3
19/09/2019 20:56:14 73.92 77.06 82.56 80 77.9 78.1 84.2 85.39 87.55 87.3 86.1 86.3
19/09/2019 20:56:15 74.06 75.29 82.56 80 77.9 78.1 83.16 84.26 87.55 87.3 86.1 86.3
19/09/2019 20:56:16 76.65 76.36 82.56 80 77.9 78.1 82.41 83.8 87.55 87.3 86.1 86.3
19/09/2019 20:56:17 75.79 76.18 82.56 80 77.9 78.1 81.44 82.96 87.55 87.3 86.1 86.3
19/09/2019 20:56:18 76.68 76.93 82.56 80 77.9 78.1 83.73 83.42 87.55 87.3 86.1 86.3
19/09/2019 20:56:19 76.61 77.21 82.56 80 77.9 78.1 84.24 84.06 87.55 87.3 86.1 86.3
19/09/2019 20:56:20 77.87 78 82.56 80 77.9 78.1 86.05 85.6 87.55 87.3 86.1 86.3
19/09/2019 20:56:21 75.18 77.49 82.56 80 77.9 78.1 84.68 85.71 87.37 87.3 86.1 86.3
19/09/2019 20:56:22 76.14 77.39 82.56 80 77.9 78.1 84.24 85.31 87.37 87.3 86.1 86.3
19/09/2019 20:56:23 77.43 77.48 82.56 80 77.9 78.1 85.79 85.45 87.37 87.3 86.1 86.3
19/09/2019 20:56:24 78.33 77.98 82.56 80 77.9 78.1 86.45 86.25 87.37 87.3 86.1 86.3
19/09/2019 20:56:25 73.81 77.65 82.56 80 77.9 78.1 83.91 86.1 87.37 87.3 86.1 86.3
19/09/2019 20:56:26 77.5 77.3 82.56 80 77.9 78.1 85.54 85.45 87.37 87.3 86.1 86.3
19/09/2019 20:56:27 79.7 79.15 82.56 80 77.9 78.1 85.66 86.04 87.18 87.3 86 86.3
19/09/2019 20:56:28 75.92 78.88 82.56 80 77.9 78.1 85.93 86.11 87.18 87.3 86 86.3
19/09/2019 20:56:29 80.1 80.22 82.56 80 77.9 78.1 84.96 86.08 87.18 87.3 86 86.3
19/09/2019 20:56:30 77.62 79 80.94 80 77.9 78.1 84.73 85.23 86.25 87.3 86 86.3
19/09/2019 20:56:31 77.49 79.33 80.22 80 77.9 78.1 85.11 85.74 86.25 87.3 86 86.3
19/09/2019 20:56:32 78.86 78.42 80.22 80 77.9 78.1 85.95 85.58 86.25 87.3 86 86.3
19/09/2019 20:56:33 81.07 80.74 80.74 80 77.9 78.1 85.84 85.94 86.25 87.3 86 86.3
19/09/2019 20:56:34 80.43 81.77 81.77 79.9 77.9 78.1 86.33 86.51 86.51 87.3 86 86.3
19/09/2019 20:56:35 81.51 82.36 82.36 79.9 77.9 78.1 85.88 86.94 86.94 87.3 86 86.3
19/09/2019 20:56:36 79.06 80.46 82.36 80 77.9 78.1 85.8 86.27 86.94 87.3 86 86.3
19/09/2019 20:56:37 78.19 80.04 82.36 79.9 77.9 78.1 81.55 85.77 86.94 87.3 86.1 86.3
19/09/2019 20:56:38 73.78 78.52 82.36 79.9 77.9 78.1 81.4 83.6 86.94 87.3 86.1 86.3
19/09/2019 20:56:39 77.71 77.75 82.36 79.9 77.9 78.1 84.57 84.05 86.94 87.3 86.1 86.3
19/09/2019 20:56:40 74.36 77.4 82.36 79.9 77.9 78.1 83.21 84.23 86.94 87.3 86.1 86.3
19/09/2019 20:56:41 73.11 75.84 82.36 79.9 77.9 78.1 86.03 85.26 86.94 87.3 86.1 86.3
19/09/2019 20:56:42 73.66 74.26 82.36 79.9 77.9 78.1 83.13 85.25 86.94 87.3 86.1 86.3
19/09/2019 20:56:43 73.81 74.04 82.36 79.9 77.9 78.1 84.83 84.77 86.94 87.3 86.1 86.3
19/09/2019 20:56:44 74.48 74.73 82.36 79.9 77.9 78.1 84.35 85.02 86.94 87.3 86.1 86.3
19/09/2019 20:56:45 85.59 84.15 84.15 79.9 77.9 78.1 89.2 88.09 88.09 87.3 86.1 86.3
19/09/2019 20:56:46 81.93 84.85 84.85 79.9 77.9 78.1 85.77 88.09 88.09 87.3 86.1 86.3
19/09/2019 20:56:47 76.96 82.36 84.85 79.9 77.9 78.1 84.99 86.64 88.09 87.3 86.1 86.3
19/09/2019 20:56:48 74.49 79.81 84.85 79.9 78 78.1 85.08 85.7 88.09 87.3 86.1 86.3
19/09/2019 20:56:49 73.28 77.46 84.85 79.9 78 78.1 85.98 86.43 88.09 87.3 86.1 86.3
19/09/2019 20:56:50 73.96 75.31 84.85 79.9 78 78.1 83.93 85.56 88.09 87.3 86.1 86.3
19/09/2019 20:56:51 76.46 76.14 84.85 79.9 78 78.1 85.48 85.32 88.09 87.3 86.1 86.3
19/09/2019 20:56:52 73.66 75.92 84.85 79.9 78 78.1 84.17 85.37 88.09 87.3 86.1 86.3
19/09/2019 20:56:53 74.71 75.04 84.85 79.9 78 78.1 83.22 84.67 88.09 87.3 86.1 86.3
19/09/2019 20:56:54 78.48 77.68 84.85 79.9 78 78.1 85.73 85.11 88.09 87.3 86.1 86.3
19/09/2019 20:56:55 79.54 79.39 84.85 79.9 78 78.1 86.52 86.35 88.09 87.3 86.1 86.3
19/09/2019 20:56:56 74.94 78.87 84.85 79.9 78 78.1 84.57 86.19 88.09 87.3 86.1 86.3
19/09/2019 20:56:57 74.43 76.88 84.85 79.9 78 78.1 86.34 86.58 88.09 87.3 86.1 86.3
19/09/2019 20:56:58 75.36 76.75 84.85 79.9 78 78.1 81.77 85.61 88.09 87.3 86.1 86.3
19/09/2019 20:56:59 73.55 74.92 84.85 79.9 78 78.1 83.94 83.98 88.09 87.3 86.1 86.3
19/09/2019 20:57:00 72.11 74.27 84.85 79.9 78 78.1 84.22 84.62 88.09 87.3 86.1 86.3
19/09/2019 20:57:01 74.66 74.23 84.85 79.9 78 78.1 84.21 84.28 88.09 87.3 86.1 86.3
19/09/2019 20:57:02 75.13 75.05 84.85 79.9 78 78 84.32 84.78 88.09 87.2 86.1 86.3
19/09/2019 20:57:03 75.45 75.7 84.85 79.9 78 78 84.57 84.59 88.09 87.2 86.1 86.3
19/09/2019 20:57:04 76.76 76.67 84.85 79.8 78 78 84.7 84.78 88.09 87.2 86.1 86.3
19/09/2019 20:57:05 73.44 76.38 84.85 79.8 78 78 85.02 85.31 88.09 87.2 86.1 86.3
19/09/2019 20:57:06 75.74 75.89 84.85 79.8 78 78 83.48 85.06 88.09 87.2 86.1 86.3
19/09/2019 20:57:07 73.05 75.77 84.85 79.8 78 78 84.43 84.76 88.09 87.2 86.1 86.3
19/09/2019 20:57:08 71.9 74.07 84.85 79.7 78 78 84 84.56 88.09 87.2 86.1 86.3
19/09/2019 20:57:09 73.68 73.5 84.85 79.7 78 78 83.97 84.72 88.09 87.2 86.1 86.3
19/09/2019 20:57:10 73.76 74.06 84.85 79.7 78 78 84.21 84.72 88.09 87.2 86.1 86.3
19/09/2019 20:57:11 71.7 73.45 84.85 79.7 78 78 81.01 84.06 88.09 87.2 86.1 86.3
19/09/2019 20:57:12 76.18 75.43 84.85 79.7 78 78 84.77 84.06 88.09 87.2 86.1 86.3
19/09/2019 20:57:13 70.75 75.03 84.85 79.7 78 78 82.02 84.03 88.09 87.2 86.1 86.3
19/09/2019 20:57:14 73.59 73.4 84.85 79.7 78 78 82.88 83.35 88.09 87.2 86.1 86.3
19/09/2019 20:57:15 72.93 73.54 84.85 79.7 78 78 82.17 83.12 88.09 87.2 86.1 86.3
19/09/2019 20:57:16 74.64 74.24 82.36 79.7 78 78 84.39 84.3 86.64 87.2 86.1 86.3
19/09/2019 20:57:17 74.98 74.8 79.81 79.7 78 78 83.67 83.9 86.58 87.2 86.1 86.3
19/09/2019 20:57:18 78.78 78.13 79.39 79.7 78 78 84.94 85.16 86.58 87.2 86.1 86.3
19/09/2019 20:57:19 73.92 77.02 79.39 79.7 78 78 79.68 84.13 86.58 87.2 86.1 86.3
19/09/2019 20:57:20 75.07 75.36 79.39 79.7 78 78 84.02 83.63 86.58 87.2 86.1 86.3
19/09/2019 20:57:21 78.1 77.79 79.39 79.7 78 78 85.31 84.74 86.58 87.2 86.1 86.3
19/09/2019 20:57:22 76.19 77.13 79.39 79.7 78 78 85.99 85.97 86.58 87.2 86.1 86.3
19/09/2019 20:57:23 73.07 76.51 79.39 79.7 78 78 84.55 86.38 86.58 87.2 86.1 86.3
19/09/2019 20:57:24 72.43 74.65 79.39 79.7 78 78 82.88 85.02 86.58 87.2 86.1 86.3
19/09/2019 20:57:25 74.58 74.37 78.87 79.7 78 78 85.87 85.48 86.58 87.1 86.1 86.3
19/09/2019 20:57:26 74.75 74.99 78.13 79.7 78 78 84.79 85.58 86.58 87.1 86.1 86.3
19/09/2019 20:57:27 74.46 74.79 78.13 79.6 78 78 85.32 85.48 86.38 87.1 86.2 86.3
19/09/2019 20:57:28 76.36 75.99 78.13 79.6 78 78 86.13 85.96 86.38 87.1 86.2 86.3
19/09/2019 20:57:29 79.88 79.17 79.17 79.6 78 78 86.02 86.5 86.5 87.1 86.2 86.3
19/09/2019 20:57:30 77.72 78.96 79.17 79.6 78 78 87.18 87.06 87.06 87.1 86.2 86.3
19/09/2019 20:57:31 79.25 79.12 79.17 79.6 78 78 85.56 86.73 87.06 87.1 86.2 86.3
19/09/2019 20:57:32 76.48 78.65 79.17 79.6 78 78 84.81 85.98 87.06 87.1 86.2 86.3
19/09/2019 20:57:33 75.6 77.28 79.17 79.6 78 78 87.08 86.56 87.06 87.1 86.2 86.3
19/09/2019 20:57:34 74.67 76.38 79.17 79.6 78 78 86.64 86.87 87.06 87.1 86.2 86.3
19/09/2019 20:57:35 74.25 75.39 79.17 79.6 78 78 84.75 86.71 87.06 87.1 86.2 86.3
19/09/2019 20:57:36 75.6 75.38 79.17 79.6 78.1 78 86.8 86.72 87.06 87.1 86.2 86.3
19/09/2019 20:57:37 74.73 75.3 79.17 79.5 78.1 78 84.05 86.37 87.06 87.1 86.2 86.3
19/09/2019 20:57:38 75.25 75.74 79.17 79.5 78.1 78 84.57 85.38 87.06 87.1 86.2 86.3
19/09/2019 20:57:39 75.38 75.52 79.17 79.5 78.1 78 86.04 85.87 87.06 87 86.2 86.3
19/09/2019 20:57:40 76.73 76.38 79.17 79.5 78.1 78 87.47 87.26 87.26 87 86.2 86.3
19/09/2019 20:57:41 73.67 75.97 79.17 79.5 78.1 78 84.5 86.38 87.26 87 86.2 86.3
19/09/2019 20:57:42 73.31 74.49 79.17 79.5 78.1 78 82.17 85.42 87.26 87 86.2 86.3
19/09/2019 20:57:43 78.86 77.88 79.17 79.5 78.1 78 86.14 85.55 87.26 87 86.2 86.3
19/09/2019 20:57:44 75.32 77.83 79.17 79.5 78.1 78 83.2 85.46 87.26 87 86.2 86.3
19/09/2019 20:57:45 74.94 76.3 79.17 79.5 78.1 78 83.77 84.39 87.26 87 86.2 86.3
19/09/2019 20:57:46 74.3 75.63 79.17 79.5 78.1 78 82.78 84.01 87.26 87 86.2 86.3
19/09/2019 20:57:47 72.78 74.85 79.17 79.5 78.1 78 84.52 84.34 87.26 87 86.2 86.3
19/09/2019 20:57:48 72.8 73.6 79.17 79.5 78.1 78 83.71 84.23 87.26 87 86.2 86.3
19/09/2019 20:57:49 75.72 75.15 79.17 79.5 78.1 78 85.62 85.79 87.26 86.9 86.2 86.3
19/09/2019 20:57:50 75.53 75.5 79.17 79.4 78.1 78 84.66 85.63 87.26 86.9 86.2 86.3
19/09/2019 20:57:51 76.66 76.69 79.17 79.4 78.1 78 84.46 85.37 87.26 86.9 86.2 86.3
19/09/2019 20:57:52 73.65 76 79.17 79.4 78.1 78 83.25 84.49 87.26 86.9 86.2 86.3
19/09/2019 20:57:53 75.16 75.05 79.17 79.4 78.1 78 84.35 84.47 87.26 86.9 86.2 86.3
19/09/2019 20:57:54 72.32 75.13 79.17 79.4 78.1 78 83.04 84.65 87.26 86.9 86.2 86.3
19/09/2019 20:57:55 73.32 73.99 79.17 79.3 78.1 78 82.18 83.67 87.26 86.9 86.2 86.3
19/09/2019 20:57:56 75.39 75.11 79.17 79.3 78.1 78 84.22 83.86 87.26 86.9 86.2 86.3
19/09/2019 20:57:57 75.81 76.39 79.17 79.3 78.1 78 84.37 85.05 87.26 86.8 86.2 86.3
19/09/2019 20:57:58 77.78 77.76 79.17 79.3 78.1 78 84.69 84.71 87.26 86.8 86.2 86.3
19/09/2019 20:57:59 79.31 79.52 79.52 79.3 78.1 78 85.24 85.97 87.26 86.8 86.2 86.3
19/09/2019 20:58:00 76.46 78.99 79.52 79.3 78.1 78 80.77 84.77 87.26 86.8 86.2 86.3
19/09/2019 20:58:01 74.6 77.25 79.52 79.3 78.1 78 82.77 82.86 87.26 86.8 86.2 86.3
19/09/2019 20:58:02 89.65 88.32 88.32 79.4 78.1 78 91.46 90.23 90.23 86.8 86.2 86.3
19/09/2019 20:58:03 77.56 87.14 88.32 79.4 78.2 78 85.08 89.28 90.23 86.8 86.2 86.3
19/09/2019 20:58:04 75.8 83.65 88.32 79.4 78.1 78 84.92 87.32 90.23 86.8 86.2 86.3
19/09/2019 20:58:05 76.43 80.57 88.32 79.4 78.1 78 84.71 86.04 90.23 86.8 86.2 86.3
19/09/2019 20:58:06 76.34 78.35 88.32 79.4 78.1 78.1 84.77 85.1 90.23 86.8 86.2 86.3
19/09/2019 20:58:07 76.56 77.67 88.32 79.4 78.1 78.1 85.53 85.66 90.23 86.8 86.2 86.3
19/09/2019 20:58:08 76.59 78 88.32 79.4 78.1 78.1 84.74 85.95 90.23 86.8 86.2 86.3
19/09/2019 20:58:09 74.52 76.34 88.32 79.4 78.1 78.1 85.17 85.3 90.23 86.8 86.2 86.3
19/09/2019 20:58:10 76.06 76.01 88.32 79.4 78.1 78.1 84.79 85.11 90.23 86.7 86.1 86.3
19/09/2019 20:58:11 72.88 75.84 88.32 79.4 78.1 78.1 84.44 85.29 90.23 86.7 86.1 86.3
19/09/2019 20:58:12 71.75 74.28 88.32 79.4 78.1 78.1 83.11 85.33 90.23 86.7 86.1 86.3
19/09/2019 20:58:13 73.21 73.27 88.32 79.4 78.1 78.1 82.21 83.72 90.23 86.6 86.1 86.3
19/09/2019 20:58:14 72.91 73.78 88.32 79.4 78.1 78 84.68 84.11 90.23 86.6 86.1 86.3
19/09/2019 20:58:15 74.07 73.85 88.32 79.3 78.1 78 84.16 84.66 90.23 86.5 86.1 86.3
19/09/2019 20:58:16 74.54 74.3 88.32 79.3 78.1 78 83.61 84.35 90.23 86.5 86.1 86.3
19/09/2019 20:58:17 73.28 74.36 88.32 79.3 78.1 78 82.78 83.88 90.23 86.5 86.1 86.3
19/09/2019 20:58:18 75.2 75.02 88.32 79.3 78.1 78 85.2 84.9 90.23 86.5 86.1 86.3
19/09/2019 20:58:19 72.45 74.31 88.32 79.3 78.1 78 83.01 84.12 90.23 86.4 86.1 86.3
19/09/2019 20:58:20 76.09 75.62 88.32 79.2 78.1 78 84.58 84.57 90.23 86.4 86.1 86.3
19/09/2019 20:58:21 74.64 75.39 88.32 79.2 78.1 78 87.25 86.75 90.23 86.4 86.1 86.3
19/09/2019 20:58:22 80.85 80.01 88.32 79.2 78.1 78.1 85.03 86.75 90.23 86.4 86.1 86.3
19/09/2019 20:58:23 79.91 80.25 88.32 79.2 78.1 78.1 85.36 86.08 90.23 86.4 86.1 86.3
19/09/2019 20:58:24 78.49 80.59 88.32 79.2 78.1 78.1 85.9 85.89 90.23 86.4 86.1 86.3
19/09/2019 20:58:25 76.51 78.63 88.32 79.2 78.1 78.1 83.96 85.88 90.23 86.4 86.1 86.3
19/09/2019 20:58:26 75.12 77.65 88.32 79.2 78.1 78.1 81.05 84.55 90.23 86.3 86.1 86.3
19/09/2019 20:58:27 75.11 76.02 88.32 79.1 78.1 78.1 84.8 84.28 90.23 86.3 86.1 86.3
19/09/2019 20:58:28 76.38 76.41 88.32 79.1 78.1 78.1 84.31 84.59 90.23 86.3 86.1 86.3
19/09/2019 20:58:29 72.97 76.31 88.32 79.1 78.1 78.1 78.54 84.35 90.23 86.2 86.1 86.3
19/09/2019 20:58:30 77.78 76.72 88.32 79.1 78.1 78.1 87.31 85.9 90.23 86.2 86.1 86.3
19/09/2019 20:58:31 73.16 76.71 88.32 79.1 78.1 78.1 80.33 85.92 90.23 86.2 86.1 86.3
19/09/2019 20:58:32 76.2 75.91 87.14 79.1 78.1 78.1 83.18 83.38 89.28 86.2 86.1 86.3
19/09/2019 20:58:33 76.45 77.11 83.65 79.1 78.1 78.1 82.82 83.74 87.32 86.2 86.1 86.3
19/09/2019 20:58:34 77.45 77.47 80.59 79.1 78.1 78.1 84.67 84.32 86.75 86.2 86.1 86.3
19/09/2019 20:58:35 78.25 78.28 80.59 79.1 78.1 78.1 86.07 85.69 86.75 86.1 86.1 86.3
19/09/2019 20:58:36 75.11 78.25 80.59 79.1 78.1 78.1 81.11 85.34 86.75 86.1 86.1 86.3
19/09/2019 20:58:37 73.9 76.62 80.59 79.1 78.1 78.1 82.35 83.08 86.75 86.1 86.1 86.3
19/09/2019 20:58:38 78.2 77.31 80.59 79.1 78.1 78.1 85.62 85.14 86.75 86.1 86.1 86.3
19/09/2019 20:58:39 73.54 77.26 80.59 79 78.1 78.1 83.52 85.04 86.75 86.1 86 86.3
19/09/2019 20:58:40 73.8 75.24 80.59 79 78.1 78.1 85.04 85.34 86.75 86.1 86 86.3
19/09/2019 20:58:41 72.72 74.43 80.59 79 78.1 78 80.75 84.76 86.75 86.1 86 86.3
19/09/2019 20:58:42 75.51 75.19 80.59 79 78.1 78 83.74 83.66 86.75 86.1 86 86.3
19/09/2019 20:58:43 79.08 78.05 80.59 79 78.1 78 85.44 84.99 86.75 86.1 86 86.3
19/09/2019 20:58:44 73.33 77.74 80.59 79 78.1 78 82.19 84.98 86.75 86 86 86.3
19/09/2019 20:58:45 73.68 75.46 80.59 79 78.1 78 84.53 84.18 86.75 86 86 86.3
19/09/2019 20:58:46 71.57 74.3 80.59 79 78.1 78 82.41 84.04 86.75 86 86 86.3
19/09/2019 20:58:47 74.02 73.66 80.59 79 78.1 78 83.52 83.7 86.75 86 86 86.3
19/09/2019 20:58:48 72.02 73.57 80.59 79 78.1 78 82.7 83.43 86.75 86 86 86.3
19/09/2019 20:58:49 73.89 73.72 80.59 79 78.1 78 84.54 84.43 86.75 86 86 86.3
19/09/2019 20:58:50 74.52 74.59 80.59 79 78.1 78 83.98 84.16 86.75 86 86 86.3
19/09/2019 20:58:51 74.33 75.06 80.59 79 78.1 78 84.36 84.78 86.75 86 86 86.3
19/09/2019 20:58:52 73.55 74.63 80.59 78.9 78.1 78 84.17 84.99 86.08 85.9 86 86.3
19/09/2019 20:58:53 75.52 75.16 80.59 78.9 78.1 78 85.85 85.24 85.92 85.9 86 86.3
19/09/2019 20:58:54 74.71 75.22 78.63 78.9 78.1 78 84.61 85.84 85.92 85.9 86 86.3
19/09/2019 20:58:55 73.66 74.84 78.28 78.9 78.1 78 83.24 84.6 85.92 85.9 86 86.3
19/09/2019 20:58:56 70.98 74.2 78.28 78.9 78.1 78 83.27 84.09 85.92 85.9 86 86.3
19/09/2019 20:58:57 71.52 72.59 78.28 78.8 78.1 78 81.75 83.66 85.92 85.8 86 86.3
19/09/2019 20:58:58 73.46 73.12 78.28 78.8 78.1 78 83.59 83.52 85.92 85.8 86 86.3
19/09/2019 20:58:59 77.35 76.4 78.28 78.8 78.1 78 85.02 84.83 85.92 85.8 86 86.3
19/09/2019 20:59:00 76.46 76.86 78.28 78.8 78.1 78 83.84 84.59 85.92 85.8 86 86.3
19/09/2019 20:59:01 73.36 76.33 78.28 78.7 78.1 78 83.23 85 85.84 85.8 86 86.3
19/09/2019 20:59:02 74.33 74.69 78.28 78.7 78.1 78 79.11 83.16 85.84 85.8 86 86.3
19/09/2019 20:59:03 73.52 74.56 78.28 78.7 78.1 78 82.72 82.59 85.84 85.8 86 86.3
19/09/2019 20:59:04 71.03 73.91 78.28 78.7 78.1 78 80.11 82.29 85.84 85.7 86 86.3
19/09/2019 20:59:05 71.72 72.36 78.25 78.7 78.1 78 81.26 81.62 85.84 85.7 86 86.3
19/09/2019 20:59:06 70.29 72.01 78.05 78.7 78.1 78 78.96 80.96 85.84 85.7 86 86.3
19/09/2019 20:59:07 73.26 73.09 78.05 78.6 78.1 78 83.68 83.1 85.84 85.7 86 86.3
19/09/2019 20:59:08 75.76 74.94 78.05 78.6 78.1 78 88.05 86.98 86.98 85.7 86 86.3
19/09/2019 20:59:09 76.73 76.18 78.05 78.6 78.1 78 87.88 87.77 87.77 85.7 86 86.3
19/09/2019 20:59:10 76.81 76.9 78.05 78.6 78.1 78 85.02 87.69 87.77 85.7 86 86.3
19/09/2019 20:59:11 74.42 76.34 78.05 78.6 78.1 78 85.68 86.11 87.77 85.6 86 86.3
19/09/2019 20:59:12 77.56 76.85 78.05 78.6 78.1 78 88.21 87.45 87.77 85.6 86 86.3
19/09/2019 20:59:13 75.97 76.83 77.74 78.6 78.1 78 87.16 87.57 87.77 85.6 86 86.3
19/09/2019 20:59:14 75.73 76.41 76.9 78.6 78.1 78 87.34 87.6 87.77 85.6 86 86.3
19/09/2019 20:59:15 75.37 76.08 76.9 78.6 78.1 78 85.69 87.2 87.77 85.6 86 86.3
19/09/2019 20:59:16 73.81 75.47 76.9 78.5 78.1 78 85.1 86.26 87.77 85.6 86 86.3
19/09/2019 20:59:17 75.67 75.47 76.9 78.5 78.1 78 86.26 86.09 87.77 85.6 86 86.3
19/09/2019 20:59:18 78.11 77.84 77.84 78.5 78.1 78 85.77 86.12 87.77 85.6 86 86.3
19/09/2019 20:59:19 78.19 78.78 78.78 78.5 78.1 78 86.58 86.57 87.77 85.6 86 86.3
19/09/2019 20:59:20 74.79 77.95 78.78 78.5 78.1 78 85.61 86.43 87.77 85.6 85.9 86.3
19/09/2019 20:59:21 76.44 76.54 78.78 78.5 78.1 78 86.14 86.21 87.77 85.6 85.9 86.3
19/09/2019 20:59:22 77.04 77.46 78.78 78.5 78.1 78 85.1 86.19 87.77 85.6 85.9 86.3
19/09/2019 20:59:23 74.63 76.74 78.78 78.5 78.1 78 86.18 86.61 87.77 85.6 85.9 86.3
19/09/2019 20:59:24 77.7 77.32 78.78 78.5 78.1 78 86.77 86.84 87.77 85.6 85.9 86.3
19/09/2019 20:59:25 75.52 76.52 78.78 78.4 78.1 78 86.94 86.83 87.77 85.5 85.9 86.3
19/09/2019 20:59:26 80.58 80.25 80.25 78.4 78.1 78 87.12 88.29 88.29 85.5 85.9 86.3
19/09/2019 20:59:27 75.1 78.74 80.25 78.4 78.1 78 85.13 86.31 88.29 85.5 85.9 86.3
19/09/2019 20:59:28 76.88 77.24 80.25 78.4 78.1 78 85.63 86.4 88.29 85.5 85.9 86.3
19/09/2019 20:59:29 79.32 79.02 80.25 78.4 78.1 78 85.5 86.12 88.29 85.5 85.9 86.3
19/09/2019 20:59:30 76.44 78.21 80.25 78.4 78.1 78 85.76 85.71 88.29 85.5 85.9 86.3
19/09/2019 20:59:31 79.65 79.42 80.25 78.4 78.1 78 86.76 86.62 88.29 85.5 85.9 86.3
19/09/2019 20:59:32 78.92 79.28 80.25 78.4 78.1 78 86.88 87.06 88.29 85.5 85.9 86.3
19/09/2019 20:59:33 73.11 79.06 80.25 78.4 78.1 78 84.57 86.79 88.29 85.5 85.9 86.3
19/09/2019 20:59:34 77.19 77.04 80.25 78.4 78.1 78 85.65 85.79 88.29 85.5 85.9 86.3
19/09/2019 20:59:35 76.6 77.04 80.25 78.4 78.1 78 85.98 86.06 88.29 85.5 85.9 86.3
19/09/2019 20:59:36 79.08 78.39 80.25 78.4 78.1 78 85.86 86.03 88.29 85.5 85.9 86.3
19/09/2019 20:59:37 74.9 78.02 80.25 78.4 78.1 78 85.39 85.83 88.29 85.5 85.9 86.3
19/09/2019 20:59:38 74.27 76.31 80.25 78.4 78.1 78 85.02 85.73 88.29 85.4 85.9 86.3
19/09/2019 20:59:39 75.45 75.47 80.25 78.4 78.1 78 85.18 85.87 88.29 85.4 85.9 86.3
19/09/2019 20:59:40 77.58 77.13 80.25 78.3 78.1 78 85.81 85.95 88.29 85.4 85.9 86.3
19/09/2019 20:59:41 77.67 77.81 80.25 78.4 78.1 78 86.56 86.5 88.29 85.4 85.9 86.3
19/09/2019 20:59:42 77.85 78.2 80.25 78.4 78.1 78 86.97 87.13 88.29 85.4 85.9 86.3
19/09/2019 20:59:43 86.89 85.71 85.71 78.4 78.1 78 90.5 89.52 89.52 85.5 85.9 86.3
19/09/2019 20:59:44 85.8 87.42 87.42 78.5 78.1 78 88.91 90.53 90.53 85.5 85.9 86.3
19/09/2019 20:59:45 82.04 85.04 87.42 78.5 78.1 78 87.51 88.66 90.53 85.5 85.9 86.3
19/09/2019 20:59:46 79.67 83.51 87.42 78.5 78.1 78 86.94 88.1 90.53 85.5 85.9 86.3
19/09/2019 20:59:47 80.92 81.42 87.42 78.5 78.2 78 87.39 87.56 90.53 85.5 85.9 86.3
19/09/2019 20:59:48 82.45 82.77 87.42 78.6 78.2 78.1 87.56 87.7 90.53 85.5 85.9 86.3
19/09/2019 20:59:49 74.59 81.81 87.42 78.5 78.2 78.1 85.59 87.46 90.53 85.5 85.9 86.3
19/09/2019 20:59:50 75.5 78.76 87.42 78.5 78.2 78.1 85.91 86.47 90.53 85.5 85.9 86.3
19/09/2019 20:59:51 77.98 77.84 87.42 78.5 78.2 78.1 86.31 86.4 90.53 85.5 85.9 86.3
19/09/2019 20:59:52 75.29 78.06 87.42 78.5 78.2 78.1 85.34 86.37 90.53 85.4 85.9 86.3
19/09/2019 20:59:53 76.37 76.49 87.42 78.5 78.2 78.1 84.96 85.84 90.53 85.4 85.9 86.3
19/09/2019 20:59:54 78.42 78.21 87.42 78.5 78.2 78.1 85.77 85.98 90.53 85.4 85.9 86.3
19/09/2019 20:59:55 77.91 78.35 87.42 78.5 78.2 78.1 85.91 86.33 90.53 85.4 85.9 86.3
19/09/2019 20:59:56 77.41 78.81 87.42 78.5 78.2 78.1 84.92 86.23 90.53 85.4 85.9 86.3
19/09/2019 20:59:57 73.31 77.07 87.42 78.5 78.2 78.1 86.08 86.44 90.53 85.4 85.9 86.3
19/09/2019 20:59:58 76.39 76.09 87.42 78.5 78.2 78.1 83.25 85.89 90.53 85.4 85.9 86.3
19/09/2019 20:59:59 76.56 76.73 87.42 78.5 78.2 78.1 85.09 85.06 90.53 85.4 85.9 86.3
19/09/2019 21:00:00 75.56 76.47 87.42 78.5 78.2 78.1 85.26 85.27 90.53 85.4 85.9 86.3
19/09/2019 21:00:01 75.07 75.95 87.42 78.5 78.2 78.1 85.08 85.33 90.53 85.4 85.9 86.3
19/09/2019 21:00:02 77.47 76.73 87.42 78.5 78.2 78.1 85.73 85.75 90.53 85.4 85.9 86.3
19/09/2019 21:00:03 75.73 76.64 87.42 78.5 78.2 78.1 86.28 86.3 90.53 85.4 85.9 86.3
19/09/2019 21:00:04 75.11 76.22 87.42 78.4 78.1 78.1 85.28 86.42 90.53 85.4 85.9 86.3
19/09/2019 21:00:05 75.57 75.73 87.42 78.2 78.1 78.1 85.89 85.89 90.53 85.4 85.9 86.3
19/09/2019 21:00:06 76.11 76.24 87.42 78.2 78.1 78.1 84.59 85.9 90.53 85.4 85.9 86.3
19/09/2019 21:00:07 75.17 76.18 87.42 78.2 78.1 78.1 85.38 85.67 90.53 85.4 85.9 86.3
19/09/2019 21:00:08 76.48 76.41 87.42 78.1 78.1 78.1 85.57 85.61 90.53 85.4 85.9 86.3
19/09/2019 21:00:09 75.27 76.41 87.42 78.1 78.1 78.1 85.37 85.89 90.53 85.4 85.9 86.3
19/09/2019 21:00:10 74.89 75.55 87.42 78.1 78.1 78.1 86.36 86.49 90.53 85.3 85.9 86.3
19/09/2019 21:00:11 76.67 76.37 87.42 78.1 78.1 78.1 86.32 86.55 90.53 85.3 85.9 86.3
19/09/2019 21:00:12 77.43 77.29 87.42 78.1 78.1 78.1 85.58 86.18 90.53 85.3 85.9 86.3
19/09/2019 21:00:13 76.71 77.46 87.42 78.1 78.1 78.1 87.57 87.53 90.53 85.4 85.9 86.3
19/09/2019 21:00:14 73.39 76.82 85.04 78.1 78.1 78.1 87.78 88.08 88.66 85.4 85.9 86.3
19/09/2019 21:00:15 74.35 75.74 83.51 78 78.1 78.1 82.01 87.5 88.1 85.4 85.9 86.3
19/09/2019 21:00:16 76.83 76.17 82.77 78 78.1 78.1 83.22 85.01 88.08 85.3 85.9 86.2
19/09/2019 21:00:17 78.11 77.6 82.77 77.9 78.1 78.1 83.87 84.3 88.08 85.3 85.9 86.2
19/09/2019 21:00:18 79.21 79.35 81.81 77.2 78.1 78.1 84.31 84.56 88.08 85.1 85.9 86.2
19/09/2019 21:00:19 76.5 78.69 79.35 77.1 78.1 78.1 83.58 84.28 88.08 85.1 85.9 86.2
19/09/2019 21:00:20 74.21 77.25 79.35 77.1 78.1 78.1 86.02 86.05 88.08 85.1 85.9 86.2
19/09/2019 21:00:21 88.01 87.7 87.7 77.2 78.1 78.1 88.92 88.9 88.9 85.1 85.9 86.2
19/09/2019 21:00:22 89.23 90.73 90.73 77.4 78.2 78.1 89.99 91.38 91.38 85.2 85.9 86.3
19/09/2019 21:00:23 76.82 87.51 90.73 77.4 78.2 78.1 83.95 88.63 91.38 85.2 85.9 86.3
19/09/2019 21:00:24 79.05 83.89 90.73 77.5 78.2 78.1 84.39 86.38 91.38 85.2 85.9 86.3
19/09/2019 21:00:25 79.67 81.26 90.73 77.5 78.2 78.1 84.11 85.06 91.38 85.2 85.9 86.3
19/09/2019 21:00:26 75.93 80.51 90.73 77.5 78.2 78.1 82.93 84.51 91.38 85.2 85.9 86.3
19/09/2019 21:00:27 73.24 78.13 90.73 77.5 78.2 78.1 85.26 85.26 91.38 85.2 85.9 86.3
19/09/2019 21:00:28 73.91 75.71 90.73 77.5 78.1 78.1 83.21 85.48 91.38 85.2 85.9 86.3
19/09/2019 21:00:29 76.99 76.64 90.73 77.5 78.2 78.1 85.45 85.06 91.38 85.2 85.9 86.3
19/09/2019 21:00:30 74.35 76.37 90.73 77.5 78.1 78.1 84.31 85.24 91.38 85.2 85.8 86.3
19/09/2019 21:00:31 75.99 76.3 90.73 77.5 78.1 78.1 85.1 85.23 91.38 85.2 85.8 86.3
19/09/2019 21:00:32 77.6 76.75 90.73 77.5 78.1 78.1 86.15 85.63 91.38 85.2 85.8 86.3
19/09/2019 21:00:33 78.32 78.11 90.73 77.5 78.1 78.1 86.02 85.93 91.38 85.2 85.8 86.3
19/09/2019 21:00:34 77.92 78.33 90.73 77.5 78.1 78.1 85.81 86.17 91.38 85.2 85.8 86.3
19/09/2019 21:00:35 75.32 77.64 90.73 77.5 78.1 78.1 86.25 86.54 91.38 85.2 85.8 86.3
19/09/2019 21:00:36 74.88 76.26 90.73 77.5 78.1 78.1 86.3 86.59 91.38 85.2 85.8 86.3
19/09/2019 21:00:37 75.57 75.66 90.73 77.5 78.1 78.1 84.69 86.15 91.38 85.2 85.8 86.3
19/09/2019 21:00:38 76.78 76.53 90.73 77.5 78.1 78.1 85.1 85.47 91.38 85.2 85.8 86.3
19/09/2019 21:00:39 75.3 76.29 90.73 77.4 78.1 78.1 85.34 85.58 91.38 85.2 85.8 86.3
19/09/2019 21:00:40 75.7 76.14 90.73 77.4 78.1 78.1 85.29 85.63 91.38 85.2 85.8 86.3
19/09/2019 21:00:41 76.97 76.97 90.73 77.4 78.1 78.1 85.5 85.68 91.38 85.2 85.8 86.3
19/09/2019 21:00:42 76.54 77.76 90.73 77.4 78.1 78.1 86.37 86.33 91.38 85.2 85.8 86.3
19/09/2019 21:00:43 75.13 76.56 90.73 77.4 78.1 78.1 86.46 86.73 91.38 85.2 85.8 86.3
19/09/2019 21:00:44 75.43 75.68 90.73 77.4 78.1 78.1 85.31 86.4 91.38 85.2 85.8 86.3
19/09/2019 21:00:45 76.58 76.67 90.73 77.4 78.1 78.1 85.06 85.74 91.38 85.2 85.8 86.3
19/09/2019 21:00:46 76.77 77.03 90.73 77.4 78.1 78.1 85.56 85.83 91.38 85.2 85.8 86.3
19/09/2019 21:00:47 75.84 76.96 90.73 77.4 78.1 78.1 85.4 85.53 91.38 85.2 85.8 86.3
19/09/2019 21:00:48 73.91 76.04 90.73 77.4 78.1 78.1 86.12 86.18 91.38 85.2 85.8 86.3
19/09/2019 21:00:49 76.14 76.04 90.73 77.4 78.1 78.1 86.14 86.32 91.38 85.2 85.8 86.3
19/09/2019 21:00:50 76.03 76.39 90.73 77.4 78.1 78.1 86.38 86.58 91.38 85.2 85.8 86.3
19/09/2019 21:00:51 76.36 76.28 90.73 77.4 78.1 78.1 85.37 86.15 91.38 85.2 85.8 86.3
19/09/2019 21:00:52 75.42 76.24 87.51 77.4 78.1 78.1 85.53 85.98 88.63 85.2 85.8 86.3
19/09/2019 21:00:53 73.83 75.83 83.89 77.4 78.1 78.1 84.55 85.73 86.73 85.2 85.8 86.3
19/09/2019 21:00:54 76.92 76.51 81.26 77.4 78.1 78.1 84.34 85.21 86.73 85.2 85.8 86.3
19/09/2019 21:00:55 75.33 76.27 80.51 77.4 78.1 78.1 85.76 85.43 86.73 85.2 85.8 86.3
19/09/2019 21:00:56 75.42 76.21 78.33 77.4 78.1 78.1 85.72 85.83 86.73 85.2 85.8 86.3
19/09/2019 21:00:57 78.8 78.34 78.34 77.4 78.1 78.1 86.15 86.13 86.73 85.2 85.8 86.3
19/09/2019 21:00:58 77.61 78.88 78.88 77.4 78.1 78.1 85.34 86.26 86.73 85.2 85.8 86.3
19/09/2019 21:00:59 76.6 77.56 78.88 77.4 78.1 78.1 86.18 86.42 86.73 85.2 85.8 86.3
19/09/2019 21:01:00 74.56 76.91 78.88 77.4 78.1 78.1 85.78 86.5 86.73 85.2 85.8 86.3
19/09/2019 21:01:01 76.09 76.13 78.88 77.3 78.1 78.1 86.19 86.44 86.73 85.2 85.8 86.3
19/09/2019 21:01:02 75.41 75.96 78.88 77.3 78.1 78.1 88.81 88.6 88.6 85.2 85.8 86.3
19/09/2019 21:01:03 73.59 75.72 78.88 77.3 78.1 78.1 82.77 87.92 88.6 85.2 85.8 86.3
19/09/2019 21:01:04 77.63 76.94 78.88 77.4 78.1 78.1 88.4 87.72 88.6 85.2 85.8 86.3
19/09/2019 21:01:05 79.56 79.28 79.28 77.4 78.1 78.1 89.26 88.77 88.77 85.2 85.8 86.3
19/09/2019 21:01:06 77.88 78.87 79.28 77.4 78.1 78.1 89 88.97 88.97 85.3 85.8 86.3
19/09/2019 21:01:07 76.83 78.24 79.28 77.4 78.1 78.1 92.39 91.66 91.66 85.3 85.8 86.3
19/09/2019 21:01:08 78.23 78.15 79.28 77.4 78.1 78.1 92.18 92.3 92.3 85.4 85.9 86.3
19/09/2019 21:01:09 80.12 79.6 79.6 77.4 78.1 78.1 90.26 92.17 92.3 85.4 85.9 86.3
19/09/2019 21:01:10 76.43 79.27 79.6 77.4 78.1 78.1 90.95 91.65 92.3 85.5 85.9 86.3
19/09/2019 21:01:11 78.83 78.61 79.6 77.4 78.1 78.1 88.94 90.6 92.3 85.5 85.9 86.3
19/09/2019 21:01:12 79.44 79.33 79.6 77.4 78.1 78.1 88.46 89.64 92.3 85.5 85.9 86.3
19/09/2019 21:01:13 81.14 80.99 80.99 77.4 78.1 78.1 87.52 88.94 92.3 85.5 85.9 86.3
19/09/2019 21:01:14 77.56 80.35 80.99 77.4 78.1 78.1 86.36 87.97 92.3 85.5 85.9 86.3
19/09/2019 21:01:15 77.76 78.71 80.99 77.5 78.1 78.1 86.58 87.06 92.3 85.5 85.9 86.3
19/09/2019 21:01:16 76.79 78.16 80.99 77.5 78.1 78.1 85.59 86.68 92.3 85.5 85.9 86.3
19/09/2019 21:01:17 78.75 78.6 80.99 77.5 78.1 78.1 86.21 86.58 92.3 85.5 85.9 86.3
19/09/2019 21:01:18 80.3 80.05 80.99 77.5 78.1 78.1 88.19 87.98 92.3 85.6 85.9 86.3
19/09/2019 21:01:19 74.23 79.76 80.99 77.5 78.1 78.1 82.73 88.05 92.3 85.6 85.9 86.3
19/09/2019 21:01:20 75.97 77.11 80.99 77.5 78.1 78.1 85.04 85.63 92.3 85.6 85.9 86.3
19/09/2019 21:01:21 75.05 76.34 80.99 77.5 78.1 78.1 86.3 86.05 92.3 85.6 85.9 86.3
19/09/2019 21:01:22 75.08 75.38 80.99 77.5 78.1 78.1 86.94 86.95 92.3 85.6 85.9 86.3
19/09/2019 21:01:23 77.77 77.23 80.99 77.5 78.1 78.1 86.23 86.64 92.3 85.6 85.9 86.3
19/09/2019 21:01:24 75.65 77.42 80.99 77.5 78.1 78.1 86.25 86.82 92.3 85.6 85.9 86.3
19/09/2019 21:01:25 74.91 75.95 80.99 77.5 78.1 78.1 86.12 86.48 92.3 85.6 85.9 86.3
19/09/2019 21:01:26 76.03 76.11 80.99 77.5 78.1 78.1 86.06 86.17 92.3 85.6 85.8 86.3
19/09/2019 21:01:27 74.9 75.69 80.99 77.4 78.1 78.1 84.87 86.13 92.3 85.6 85.8 86.3
19/09/2019 21:01:28 76.37 76.22 80.99 77.4 78.1 78.1 85.58 85.78 92.3 85.6 85.8 86.3
19/09/2019 21:01:29 74.85 76.26 80.99 77.4 78.1 78.1 84.79 85.77 92.3 85.6 85.8 86.3
19/09/2019 21:01:30 76.55 76.38 80.99 77.4 78 78.1 86.29 86.15 92.3 85.6 85.8 86.3
19/09/2019 21:01:31 75.95 76.5 80.99 77.4 78 78.1 87.57 87.06 92.3 85.6 85.8 86.3
19/09/2019 21:01:32 75.93 76.19 80.99 77.4 78 78.1 86.29 87.11 92.3 85.6 85.8 86.3
19/09/2019 21:01:33 77.37 77.05 80.99 77.4 78 78.1 85.39 86.72 92.3 85.6 85.8 86.3
19/09/2019 21:01:34 77.84 77.77 80.99 77.4 78 78.1 84.96 85.94 92.3 85.6 85.8 86.3
19/09/2019 21:01:35 75.17 77.49 80.99 77.3 78 78 89.25 88.11 92.3 85.6 85.8 86.2
19/09/2019 21:01:36 74.44 76.08 80.99 77.3 78 78 82.6 88.08 92.3 85.6 85.8 86.2
19/09/2019 21:01:37 74.74 75.34 80.99 77.3 78 78 82.34 85.32 92.3 85.6 85.8 86.2
19/09/2019 21:01:38 76.96 76.45 80.99 77.3 78 78 83.26 83.71 92.17 85.6 85.8 86.2
19/09/2019 21:01:39 73.45 76.49 80.99 77.3 77.9 78 82.04 83.7 91.65 85.6 85.8 86.2
19/09/2019 21:01:40 71.82 74.7 80.99 77.3 77.9 78 81.63 82.63 90.6 85.6 85.8 86.2
19/09/2019 21:01:41 72.7 73.61 80.99 77.3 77.9 78 85.7 85.13 89.64 85.6 85.8 86.2
19/09/2019 21:01:42 74.84 74.48 80.99 77.3 77.9 78 80.82 84.65 88.94 85.6 85.8 86.2
19/09/2019 21:01:43 72.69 74.13 80.35 77.3 77.9 78 83.22 83.48 88.11 85.6 85.8 86.2
19/09/2019 21:01:44 73.72 74.14 80.05 77.3 77.9 78 82.25 83.56 88.11 85.6 85.8 86.2
19/09/2019 21:01:45 72.95 73.65 80.05 77.2 77.9 78 81.7 82.79 88.11 85.6 85.8 86.2
19/09/2019 21:01:46 73.84 73.8 80.05 77.2 77.9 78 81.7 82.31 88.11 85.5 85.8 86.2
19/09/2019 21:01:47 74.16 74.23 80.05 77.2 77.9 78 82.4 82.57 88.11 85.5 85.8 86.2
19/09/2019 21:01:48 72.62 73.87 79.76 77.2 77.9 78 82 82.58 88.11 85.5 85.8 86.2
19/09/2019 21:01:49 70.84 73.01 77.77 77.2 77.9 78 82.15 83.03 88.11 85.5 85.8 86.2
19/09/2019 21:01:50 74.11 73.71 77.77 77.2 77.9 78 81.65 82.08 88.11 85.5 85.7 86.2
19/09/2019 21:01:51 75.99 75.37 77.77 77.2 77.9 78 83.54 83.07 88.11 85.5 85.7 86.2
19/09/2019 21:01:52 77.06 76.87 77.77 77.2 77.9 78 83.19 83.35 88.11 85.5 85.7 86.2
19/09/2019 21:01:53 74.7 76.51 77.77 77.2 77.9 78 83.69 83.64 88.11 85.5 85.7 86.2
19/09/2019 21:01:54 73.83 75.67 77.77 77.2 77.9 78 82.32 83.87 88.11 85.5 85.7 86.2
19/09/2019 21:01:55 75.22 75.14 77.77 77.1 77.9 78 82.8 83.11 88.11 85.5 85.7 86.2
19/09/2019 21:01:56 73.2 75.14 77.77 77.1 77.9 78 85.78 85.17 88.11 85.5 85.7 86.2
19/09/2019 21:01:57 74.62 74.66 77.77 77.1 77.9 78 81.65 85.08 88.11 85.5 85.7 86.2
19/09/2019 21:01:58 75 74.96 77.77 77.1 77.9 78 83.19 83.65 88.11 85.5 85.7 86.2
19/09/2019 21:01:59 75.71 75.81 77.77 77.1 77.9 78 83.49 83.68 88.11 85.5 85.7 86.2
19/09/2019 21:02:00 74.43 75.3 77.77 77.2 77.9 78 82.46 83.6 88.11 85.5 85.7 86.2
19/09/2019 21:02:01 72.44 74.64 77.77 77.1 77.9 78 80.84 83.03 88.11 85.5 85.7 86.2
19/09/2019 21:02:02 68.16 73.11 77.77 77.1 77.8 78 80.23 81.5 88.11 85.5 85.7 86.2
19/09/2019 21:02:03 64.97 70.72 77.77 77.1 77.8 78 78.55 80.65 88.11 85.5 85.7 86.2
19/09/2019 21:02:04 67.86 68.24 77.49 77.1 77.8 78 80.04 80.07 88.11 85.5 85.7 86.2
19/09/2019 21:02:05 72.94 72.33 76.87 77.1 77.8 78 82.47 81.74 88.08 85.4 85.7 86.2
19/09/2019 21:02:06 66.05 71.23 76.87 77.1 77.8 78 82.24 82.19 85.32 85.4 85.7 86.2
19/09/2019 21:02:07 65.59 68.82 76.87 77.1 77.8 78 81.05 82.48 85.17 85.4 85.7 86.2
19/09/2019 21:02:08 67.16 67.74 76.87 77.1 77.8 78 79.42 81.32 85.17 85.4 85.7 86.2
19/09/2019 21:02:09 70.85 70.48 76.87 77.1 77.8 78 79.82 80.31 85.17 85.4 85.7 86.2
19/09/2019 21:02:10 74.73 74.02 76.87 77.1 77.8 78 85.01 83.74 85.17 85.4 85.7 86.2
19/09/2019 21:02:11 70.85 73.07 76.87 77.1 77.8 78 81.71 83.49 85.17 85.4 85.7 86.2
19/09/2019 21:02:12 75.08 74.68 76.87 77.1 77.8 78 84.44 84.09 85.17 85.4 85.7 86.2
19/09/2019 21:02:13 77.18 76.83 76.87 77.1 77.8 78 82.41 83.71 85.17 85.4 85.7 86.2
19/09/2019 21:02:14 86.23 85.43 85.43 77.2 77.8 78 88.26 87.67 87.67 85.4 85.7 86.2
19/09/2019 21:02:15 81.4 85.3 85.43 77.3 77.9 78 85.14 87.69 87.69 85.5 85.7 86.2
19/09/2019 21:02:16 76.6 82.73 85.43 77.3 77.9 78 83.58 85.81 87.69 85.5 85.7 86.2
19/09/2019 21:02:17 73.22 80.14 85.43 77.3 77.9 78 84.21 84.56 87.69 85.5 85.7 86.2
19/09/2019 21:02:18 73.25 77.1 85.43 77.2 77.9 78 82.63 84.82 87.69 85.4 85.7 86.2
19/09/2019 21:02:19 78.43 78.19 85.43 77.3 77.9 78 83.41 83.66 87.69 85.5 85.7 86.2
19/09/2019 21:02:20 84.78 83.85 85.43 77.3 77.9 78 87.77 87.01 87.69 85.5 85.7 86.2
19/09/2019 21:02:21 86.44 86.09 86.09 77.4 77.9 78 88.9 88.58 88.58 85.5 85.7 86.2
19/09/2019 21:02:22 84.93 86.45 86.45 77.5 77.9 78 88.82 88.9 88.9 85.5 85.7 86.2
19/09/2019 21:02:23 79.91 85.26 86.45 77.5 77.9 78 86.33 88.68 88.9 85.5 85.7 86.2
19/09/2019 21:02:24 81.16 82.86 86.45 77.5 78 78 87.49 87.56 88.9 85.5 85.7 86.2
19/09/2019 21:02:25 79.31 81.75 86.45 77.6 78 78 86.38 87.55 88.9 85.5 85.8 86.2
19/09/2019 21:02:26 74.61 80.57 86.45 77.6 78 78 84.86 86.76 88.9 85.5 85.8 86.2
19/09/2019 21:02:27 76.12 77.93 86.45 77.6 78 78 84.34 85.84 88.9 85.5 85.8 86.2
19/09/2019 21:02:28 73.87 76.81 86.45 77.6 78 78 84.3 85.07 88.9 85.5 85.8 86.2
19/09/2019 21:02:29 74.51 75.26 86.45 77.5 78 78 84.28 84.68 88.9 85.5 85.8 86.2
19/09/2019 21:02:30 87.65 86.88 86.88 77.7 78 78 89.54 88.86 88.9 85.5 85.8 86.2
19/09/2019 21:02:31 77.74 86.86 86.88 77.7 78 78 86.15 88.82 88.9 85.5 85.8 86.2
19/09/2019 21:02:32 72.59 83.29 86.88 77.7 78 78 84.14 87.39 88.9 85.5 85.8 86.2
19/09/2019 21:02:33 74.45 79.66 86.88 77.7 78 78 84.57 85.77 88.9 85.5 85.7 86.2
19/09/2019 21:02:34 73.19 77.11 86.88 77.7 78 78 85.81 85.78 88.9 85.5 85.7 86.2
19/09/2019 21:02:35 74.43 75.52 86.88 77.7 78 78 85.68 86.37 88.9 85.5 85.7 86.2
19/09/2019 21:02:36 73.93 74.56 86.88 77.6 78 78 84.76 85.48 88.9 85.5 85.7 86.2
19/09/2019 21:02:37 73.08 74.13 86.88 77.6 78 78 82.78 85.29 88.9 85.5 85.7 86.2
19/09/2019 21:02:38 75.34 75.13 86.88 77.6 78 78 83.73 84.13 88.9 85.5 85.7 86.2
19/09/2019 21:02:39 71.88 74.94 86.88 77.6 78 78 82.86 83.72 88.9 85.5 85.7 86.2
19/09/2019 21:02:40 76.47 75.61 86.88 77.6 78 78 84.39 84 88.9 85.5 85.7 86.2
19/09/2019 21:02:41 77.11 76.51 86.88 77.6 78 78 86.43 85.84 88.9 85.5 85.7 86.2
19/09/2019 21:02:42 73.6 76.57 86.88 77.6 78 78 86.65 86.67 88.9 85.5 85.7 86.2
19/09/2019 21:02:43 81.59 80.33 86.88 77.7 78 78 88.16 87.54 88.9 85.5 85.7 86.2
19/09/2019 21:02:44 73.9 80.26 86.88 77.7 78 78 83.59 87.27 88.9 85.5 85.7 86.2
19/09/2019 21:02:45 74.34 77.2 86.88 77.7 78 78 86.71 86.5 88.9 85.5 85.7 86.2
19/09/2019 21:02:46 75.08 75.9 86.88 77.7 78 78 85.39 86.41 88.9 85.5 85.7 86.2
19/09/2019 21:02:47 77.21 77.39 86.88 77.7 78 78 87.05 86.81 88.9 85.5 85.7 86.2
19/09/2019 21:02:48 78.32 77.84 86.88 77.7 78 78 86.86 86.98 88.9 85.5 85.7 86.2
19/09/2019 21:02:49 75.3 77.32 86.88 77.7 78 78 85.25 86.83 88.9 85.5 85.7 86.2
19/09/2019 21:02:50 81.17 80.43 86.88 77.7 78 78 88.16 87.65 88.9 85.6 85.7 86.2
19/09/2019 21:02:51 77.8 79.8 86.88 77.7 78 78 85.01 87.31 88.9 85.6 85.7 86.2
19/09/2019 21:02:52 73.88 78.6 86.88 77.7 78 78 84.39 85.99 88.86 85.6 85.7 86.2
19/09/2019 21:02:53 73.96 76.33 86.88 77.7 78 78 86.46 86.6 88.86 85.6 85.7 86.2
19/09/2019 21:02:54 74.94 75.09 86.88 77.7 78 78 84.14 85.62 88.86 85.6 85.7 86.2
19/09/2019 21:02:55 74.46 75.1 86.88 77.7 78 78 86.33 86.34 88.86 85.6 85.7 86.2
19/09/2019 21:02:56 75 75.24 86.88 77.7 78 78 84.98 86.55 88.86 85.6 85.7 86.2
19/09/2019 21:02:57 77.51 76.84 86.88 77.7 78 78 84.41 85.53 88.86 85.6 85.7 86.2
19/09/2019 21:02:58 74.66 76.8 86.88 77.7 78 78 83.7 84.82 88.86 85.6 85.7 86.2
19/09/2019 21:02:59 73.27 75.49 86.88 77.7 78 78 85.02 85.21 88.86 85.6 85.7 86.2
19/09/2019 21:03:00 72.5 74.38 86.86 77.7 78 78 85.47 85.47 88.82 85.6 85.7 86.2
19/09/2019 21:03:01 73.07 73.72 83.29 77.7 78 78 83.29 84.83 87.65 85.6 85.7 86.2
19/09/2019 21:03:02 71.95 72.95 80.43 77.5 78 78 84.46 84.3 87.65 85.6 85.7 86.2
19/09/2019 21:03:03 72.98 73.13 80.43 77.4 78 78 84.18 84.55 87.65 85.5 85.7 86.2
19/09/2019 21:03:04 76.33 75.35 80.43 77.4 78 78 84.89 84.86 87.65 85.5 85.7 86.2
19/09/2019 21:03:05 73.18 75.35 80.43 77.4 78 78 83.56 84.86 87.65 85.5 85.7 86.2
19/09/2019 21:03:06 73.65 74.17 80.43 77.4 78 78 83.65 84.19 87.65 85.5 85.7 86.2
19/09/2019 21:03:07 72.51 74.32 80.43 77.4 78 78 84.22 84.13 87.65 85.5 85.7 86.2
19/09/2019 21:03:08 73.35 73.24 80.43 77.4 78 78 84.46 84.65 87.65 85.5 85.7 86.2
19/09/2019 21:03:09 72.85 73.54 80.43 77.4 78 78 83.16 84.41 87.65 85.5 85.7 86.2
19/09/2019 21:03:10 71.88 72.99 80.43 77.4 78 78 82.94 83.84 87.65 85.5 85.7 86.2
19/09/2019 21:03:11 72.54 72.64 80.43 77.4 78 78 85.37 84.82 87.65 85.5 85.7 86.2
19/09/2019 21:03:12 71.69 72.34 80.43 77.4 78 78 83.52 84.39 87.65 85.5 85.7 86.2
19/09/2019 21:03:13 71.26 72.02 80.43 77.4 78 78 83.27 84.05 87.65 85.5 85.7 86.2
19/09/2019 21:03:14 76.33 75.81 80.43 77.4 78 78 84.34 84.43 87.65 85.5 85.7 86.2
19/09/2019 21:03:15 73.49 75.09 80.43 77.4 78 78 83.49 84.56 87.65 85.5 85.7 86.2
19/09/2019 21:03:16 72.55 74.11 80.43 77.4 78 78 84.01 84.03 87.65 85.5 85.7 86.2
19/09/2019 21:03:17 74.05 73.99 80.43 77.4 78 78 84.39 84.54 87.65 85.5 85.7 86.2
19/09/2019 21:03:18 73.81 74.37 80.43 77.4 78 78 85.02 84.85 87.65 85.5 85.7 86.2
19/09/2019 21:03:19 72.67 73.67 80.43 77.4 78 78 85.09 85.3 87.65 85.5 85.7 86.2
19/09/2019 21:03:20 72.04 73.32 79.8 77.4 78 78 81.79 84.75 87.31 85.5 85.7 86.2
19/09/2019 21:03:21 71.46 72.47 78.6 77.4 78 78 84.85 84.53 86.6 85.5 85.7 86.2
19/09/2019 21:03:22 73.41 73.06 76.84 77.4 78 78 83.41 84.28 86.6 85.5 85.7 86.2
19/09/2019 21:03:23 76 75.82 76.84 77.4 78 78 83.53 84.43 86.55 85.5 85.7 86.2
19/09/2019 21:03:24 72.43 74.39 76.84 77.3 78 78 82.75 83.83 86.55 85.5 85.7 86.2
19/09/2019 21:03:25 73.63 73.82 76.84 77.3 78 78 84.62 84.32 86.55 85.5 85.7 86.2
19/09/2019 21:03:26 75.01 75.14 76.84 77.3 78 78 83.57 84.18 85.53 85.5 85.7 86.2
19/09/2019 21:03:27 74.05 74.56 76.8 77.3 78 78 83.7 83.99 85.47 85.5 85.7 86.2
19/09/2019 21:03:28 74.6 75.04 75.82 77.3 78 78 83.35 83.79 85.47 85.5 85.7 86.2
19/09/2019 21:03:29 76.11 75.78 75.82 77.3 78 78 84.15 84.35 85.47 85.5 85.7 86.2
19/09/2019 21:03:30 82.82 81.48 81.48 77.4 78 78 87.23 86.31 86.31 85.5 85.7 86.2
19/09/2019 21:03:31 82.3 82.67 82.67 77.4 78 78 87.66 87.58 87.58 85.5 85.7 86.2
19/09/2019 21:03:32 73.41 81.53 82.67 77.4 78 78 83.64 86.98 87.58 85.5 85.7 86.2
19/09/2019 21:03:33 71.03 78.2 82.67 77.4 78 78 82.99 85.09 87.58 85.5 85.7 86.2
19/09/2019 21:03:34 71.8 75.16 82.67 77.4 78 78 84.94 84.81 87.58 85.5 85.7 86.2
19/09/2019 21:03:35 79.26 78.5 82.67 77.4 78 78 85.49 85.51 87.58 85.5 85.7 86.2
19/09/2019 21:03:36 77.26 78.77 82.67 77.4 78 78 83.78 85.3 87.58 85.5 85.7 86.2
19/09/2019 21:03:37 71.96 77.01 82.67 77.4 78 78 83.91 84.32 87.58 85.5 85.7 86.2
19/09/2019 21:03:38 74.34 74.71 82.67 77.4 78 78 84.86 84.85 87.58 85.5 85.7 86.2
19/09/2019 21:03:39 74.58 75.44 82.67 77.4 78 78 85.82 85.56 87.58 85.5 85.7 86.2
19/09/2019 21:03:40 72.4 74.5 82.67 77.4 78 78 83.21 85.71 87.58 85.5 85.7 86.2
19/09/2019 21:03:41 73.05 73.44 82.67 77.4 78 78 84.47 84.7 87.58 85.5 85.7 86.2
19/09/2019 21:03:42 72.09 73.41 82.67 77.4 78 78 83.34 84.59 87.58 85.5 85.7 86.2
19/09/2019 21:03:43 71.48 72.68 82.67 77.4 78 78 84.37 84.35 87.58 85.5 85.7 86.2
19/09/2019 21:03:44 76.4 75.49 82.67 77.4 78 78 85.88 85.49 87.58 85.6 85.7 86.2
19/09/2019 21:03:45 72.99 75.07 82.67 77.4 78 78 84.35 85.15 87.58 85.6 85.7 86.2
19/09/2019 21:03:46 74.71 74.74 82.67 77.4 78 78 84.32 84.76 87.58 85.6 85.7 86.2
19/09/2019 21:03:47 72.66 74.41 82.67 77.4 78 78 83.49 84.67 87.58 85.6 85.7 86.2
19/09/2019 21:03:48 72.48 73.38 82.67 77.4 78 78 84.29 84.46 87.58 85.6 85.7 86.2
19/09/2019 21:03:49 74.08 73.97 82.67 77.4 78 78 83.69 84.14 87.58 85.6 85.7 86.2
19/09/2019 21:03:50 71.93 73.51 82.67 77.4 78 78 83.53 84.03 87.58 85.6 85.7 86.2
19/09/2019 21:03:51 74.22 73.93 82.67 77.4 78 78 85.48 85.17 87.58 85.6 85.7 86.2
19/09/2019 21:03:52 74.61 74.61 82.67 77.4 78 78 85.8 86.08 87.58 85.6 85.7 86.2
19/09/2019 21:03:53 76.35 76.22 82.67 77.4 78 78 84.79 85.28 87.58 85.6 85.8 86.2
19/09/2019 21:03:54 75.44 76.27 82.67 77.4 78 78 83.89 85.12 87.58 85.6 85.8 86.2
19/09/2019 21:03:55 72.52 75.68 82.67 77.4 78 77.9 84.08 84.52 87.58 85.6 85.8 86.2
19/09/2019 21:03:56 71.31 74.01 82.67 77.4 78 77.9 82.65 84.44 87.58 85.6 85.8 86.2
19/09/2019 21:03:57 72.81 73.13 82.67 77.4 78 77.9 83.32 83.75 87.58 85.6 85.8 86.2
19/09/2019 21:03:58 72.92 73.45 82.67 77.4 78 77.9 84.74 84.36 87.58 85.6 85.8 86.2
19/09/2019 21:03:59 71.94 72.52 82.67 77.4 78 77.9 83.88 84.18 87.58 85.6 85.8 86.2
19/09/2019 21:04:00 73.44 73.31 82.67 77.4 78 77.9 83.25 84.27 87.58 85.6 85.8 86.2
19/09/2019 21:04:01 71.86 72.88 81.53 77.4 78 77.9 83.29 83.59 86.98 85.6 85.8 86.1
19/09/2019 21:04:02 73.97 73.62 78.77 77.4 78 77.9 86.23 85.41 86.08 85.6 85.8 86.1
19/09/2019 21:04:03 72.85 73.93 78.77 77.4 78 77.9 83.4 85.25 86.08 85.6 85.8 86.1
19/09/2019 21:04:04 72.22 73 78.77 77.4 78.1 77.9 83.26 84.35 86.08 85.6 85.8 86.1
19/09/2019 21:04:05 72.26 72.62 78.77 77.4 78.1 77.9 83.91 83.79 86.08 85.6 85.8 86.1
19/09/2019 21:04:06 76.7 76.08 77.01 77.4 78.1 77.9 84.57 84.47 86.08 85.6 85.8 86.1
19/09/2019 21:04:07 77.21 77.11 77.11 77.4 78.1 77.9 84.73 84.71 86.08 85.6 85.8 86.1
19/09/2019 21:04:08 78.22 78.01 78.01 77.4 78.1 77.9 85.56 85.44 86.08 85.6 85.8 86.1
19/09/2019 21:04:09 77.84 78.3 78.3 77.4 78.1 77.9 85.79 85.8 86.08 85.6 85.8 86.1
19/09/2019 21:04:10 75.27 77.81 78.3 77.4 78.1 77.9 84.76 85.9 86.08 85.6 85.8 86.1
19/09/2019 21:04:11 76.42 76.67 78.3 77.4 78.1 77.9 86.38 86.05 86.08 85.6 85.8 86.1
19/09/2019 21:04:12 75.5 76.52 78.3 77.4 78.1 77.9 87.34 87.03 87.03 85.6 85.8 86.1
19/09/2019 21:04:13 73.36 75.9 78.3 77.4 78.1 77.9 88.01 87.79 87.79 85.6 85.8 86.1
19/09/2019 21:04:14 72.56 74.39 78.3 77.4 78.1 77.9 86.98 87.45 87.79 85.6 85.8 86.1
19/09/2019 21:04:15 73.73 74.12 78.3 77.4 78.1 77.9 87.86 87.88 87.88 85.6 85.8 86.1
19/09/2019 21:04:16 71.98 73.61 78.3 77.4 78.1 77.9 87.05 87.58 87.88 85.6 85.8 86.1
19/09/2019 21:04:17 72.48 72.68 78.3 77.4 78.1 77.9 86.55 87.41 87.88 85.6 85.8 86.1
19/09/2019 21:04:18 72.88 72.83 78.3 77.3 78.1 77.9 87.57 87.47 87.88 85.6 85.8 86.1
19/09/2019 21:04:19 73.7 73.55 78.3 77.3 78.1 77.9 85.97 87.53 87.88 85.6 85.8 86.1
19/09/2019 21:04:20 72.4 73.47 78.3 77.3 78.1 77.9 85.25 86.55 87.88 85.6 85.8 86.1
19/09/2019 21:04:21 70.83 72.74 78.3 77.3 78.1 77.9 84.29 85.64 87.88 85.6 85.9 86.1
19/09/2019 21:04:22 73.39 73.03 78.3 77.3 78.1 77.9 83.99 84.72 87.88 85.6 85.9 86.1
19/09/2019 21:04:23 74.75 75.3 78.3 77.3 78.1 77.9 83.25 84.65 87.88 85.6 85.9 86.1
19/09/2019 21:04:24 67.76 73.24 78.3 77.3 78.1 77.9 83.57 83.93 87.88 85.6 85.9 86.1
19/09/2019 21:04:25 72.55 72.52 78.3 77.3 78.1 77.9 85.54 85.08 87.88 85.6 85.9 86.1
19/09/2019 21:04:26 73.17 73.19 78.3 77.3 78.1 77.9 85.97 85.76 87.88 85.6 85.9 86.1
19/09/2019 21:04:27 74.75 74.34 78.3 77.3 78.1 77.9 85.54 86.05 87.88 85.6 85.9 86.1
19/09/2019 21:04:28 74.13 74.56 78.3 77.3 78.1 77.9 83.48 85.5 87.88 85.6 85.9 86.1
19/09/2019 21:04:29 77.03 76.57 78.3 77.3 78.1 77.9 86.36 85.94 87.88 85.6 85.9 86.1
19/09/2019 21:04:30 75.9 76.48 78.3 77.3 78.1 77.9 85.22 86.02 87.88 85.6 85.9 86.1
19/09/2019 21:04:31 78.45 78.13 78.3 77.3 78.1 77.9 85.49 85.7 87.88 85.6 85.9 86.1
19/09/2019 21:04:32 76.27 77.85 78.3 77.2 78.1 77.9 85.49 85.61 87.88 85.5 85.9 86.1
19/09/2019 21:04:33 77.06 77.52 78.3 77.2 78.1 77.9 85 85.67 87.88 85.6 85.9 86.1
19/09/2019 21:04:34 74.07 77.44 78.3 77.2 78.1 77.9 83.37 85.25 87.88 85.5 85.9 86.1
19/09/2019 21:04:35 74.07 75.8 78.3 77.2 78.1 77.9 83.36 84.41 87.88 85.5 85.9 86.1
19/09/2019 21:04:36 76.74 76.28 78.3 77.2 78.1 77.9 83.01 83.5 87.88 85.5 85.9 86.1
19/09/2019 21:04:37 82.45 81.35 81.35 77.3 78.1 77.9 86.66 85.87 87.88 85.5 85.9 86.1
19/09/2019 21:04:38 78.68 81.74 81.74 77.3 78.1 77.9 84.59 86.14 87.88 85.5 85.9 86.1
19/09/2019 21:04:39 74.83 79.56 81.74 77.3 78.1 77.9 82.09 84.9 87.88 85.5 85.9 86.1
19/09/2019 21:04:40 76.4 77.04 81.74 77.3 78.1 77.9 84.32 84.3 87.88 85.5 85.9 86.1
19/09/2019 21:04:41 76.33 77.28 81.74 77.3 78.1 77.9 83.99 84.57 87.88 85.5 85.9 86.1
19/09/2019 21:04:42 76 76.86 81.74 77.3 78.1 77.9 83.88 84.19 87.88 85.5 85.9 86.1
19/09/2019 21:04:43 75.28 76.01 81.74 77.1 78.1 77.9 85.43 85.03 87.88 85.5 85.9 86.1
19/09/2019 21:04:44 76.35 76.3 81.74 77 78.1 77.9 83.79 84.98 87.88 85.4 85.9 86.1
19/09/2019 21:04:45 75.35 76.34 81.74 77 78.1 77.9 84.64 84.79 87.58 85.4 85.9 86.1
19/09/2019 21:04:46 78.85 78.14 81.74 77 78.1 77.9 85.04 85.04 87.53 85.4 85.9 86.1
19/09/2019 21:04:47 79.26 79.26 81.74 77 78.1 77.9 85.68 85.68 87.53 85.4 85.9 86.1
19/09/2019 21:04:48 78.81 80.18 81.74 77 78.1 77.9 86.37 86.4 87.53 85.4 85.9 86.1
19/09/2019 21:04:49 75.36 78.54 81.74 77 78.1 77.9 85.25 85.8 86.55 85.4 85.9 86.1
19/09/2019 21:04:50 78.71 78.65 81.74 77 78.1 77.9 85.69 85.88 86.4 85.4 85.9 86.1
19/09/2019 21:04:51 79.26 79.28 81.74 77 78.2 77.9 86.22 86.2 86.4 85.4 85.9 86.1
19/09/2019 21:04:52 76.76 78.88 81.74 77 78.2 77.9 85.28 86.26 86.4 85.4 85.9 86.1
19/09/2019 21:04:53 79.88 79.38 81.74 77 78.2 77.9 85.8 85.85 86.4 85.4 85.9 86.1
19/09/2019 21:04:54 77.39 79.36 81.74 77 78.2 77.9 84.93 85.74 86.4 85.4 85.9 86.1
19/09/2019 21:04:55 72.27 78.14 81.74 77 78.2 77.9 82.02 85.25 86.4 85.4 85.9 86.1
19/09/2019 21:04:56 79.44 78.46 81.74 77 78.2 77.9 86.92 85.99 86.4 85.4 85.9 86.1
19/09/2019 21:04:57 75.09 78.13 81.74 77 78.2 77.9 85.75 86.72 86.72 85.4 85.9 86.1
19/09/2019 21:04:58 74.82 76.54 81.74 77 78.2 77.9 84.54 85.45 86.72 85.4 85.9 86.1
19/09/2019 21:04:59 75.27 75.65 81.74 77 78.2 77.9 84.97 85.29 86.72 85.4 85.9 86.1
19/09/2019 21:05:00 73.89 75.35 81.74 77 78.2 77.9 83.37 85.1 86.72 85.4 85.9 86.1
19/09/2019 21:05:01 75.14 75.08 81.74 77 78.2 77.9 84.12 84.34 86.72 85.4 85.9 86.1
19/09/2019 21:05:02 74.77 75.26 81.74 77 78.2 77.9 83.33 83.97 86.72 85.4 85.9 86.1
19/09/2019 21:05:03 75.04 75.1 81.74 77 78.2 77.9 83.53 83.73 86.72 85.4 85.9 86.1
19/09/2019 21:05:04 78.14 77.73 81.74 77 78.2 77.9 84.39 84.42 86.72 85.4 85.9 86.1
19/09/2019 21:05:05 77.19 77.75 81.74 77 78.2 77.9 84.84 84.77 86.72 85.4 85.9 86.1
19/09/2019 21:05:06 75 77.2 81.74 77 78.2 77.9 84.4 85.14 86.72 85.4 85.9 86.1
19/09/2019 21:05:07 78.23 78.04 81.74 77 78.2 77.9 86.06 85.7 86.72 85.4 85.9 86.1
19/09/2019 21:05:08 74 77.66 80.18 77 78.2 77.9 84.31 85.43 86.72 85.4 85.9 86.1
19/09/2019 21:05:09 72.24 75.73 80.18 77 78.2 77.9 83.44 84.78 86.72 85.4 85.9 86.1
19/09/2019 21:05:10 74.69 74.79 80.18 77 78.2 77.9 84.22 84.36 86.72 85.4 85.9 86.1
19/09/2019 21:05:11 73.27 74.31 80.18 77 78.2 77.9 82.8 84.34 86.72 85.4 85.9 86.1
19/09/2019 21:05:12 74.05 74.13 80.18 77 78.2 77.9 83.63 83.72 86.72 85.4 85.9 86.1
19/09/2019 21:05:13 74.21 74.31 80.18 77 78.2 77.9 83.62 83.78 86.72 85.3 85.9 86.1
19/09/2019 21:05:14 76.19 75.78 80.18 77 78.2 77.9 84.9 84.6 86.72 85.3 85.9 86.1
19/09/2019 21:05:15 76.79 76.41 80.18 77 78.2 77.9 85.22 85.01 86.72 85.3 85.9 86.1
19/09/2019 21:05:16 79.83 79.24 80.18 77 78.2 77.9 85.52 85.6 86.72 85.3 85.9 86.1
19/09/2019 21:05:17 78.98 79.65 80.18 77 78.2 77.9 84.97 85.71 86.72 85.3 85.9 86.1
19/09/2019 21:05:18 76.22 78.97 79.65 77 78.2 77.9 84.83 85.41 86.72 85.3 85.9 86.1
19/09/2019 21:05:19 77.85 78.21 79.65 77 78.2 77.9 85.53 85.5 86.72 85.4 85.9 86.1
19/09/2019 21:05:20 78.01 78.35 79.65 77 78.2 77.9 84.58 85.44 86.72 85.3 85.9 86.1
19/09/2019 21:05:21 74.05 78.21 79.65 76.8 78.2 77.9 83.05 84.97 86.72 85.3 85.9 86.1
19/09/2019 21:05:22 77.81 77.83 79.65 76.6 78.2 77.9 84.86 84.81 86.72 85.3 85.9 86.1
19/09/2019 21:05:23 74.71 76.95 79.65 76.6 78.2 77.9 83.72 84.4 86.72 85.3 85.9 86.1
19/09/2019 21:05:24 75.2 75.71 79.65 76.6 78.2 77.9 84.32 84.34 86.72 85.3 85.9 86.1
19/09/2019 21:05:25 77.87 77.16 79.65 76.5 78.2 77.9 84.59 84.57 86.72 85.3 85.9 86.1
19/09/2019 21:05:26 75.93 77.48 79.65 76.5 78.2 77.9 84.67 84.91 86.72 85.3 85.9 86
19/09/2019 21:05:27 75.1 76.13 79.65 76.6 78.2 77.9 84.05 84.52 85.71 85.3 85.9 86
19/09/2019 21:05:28 73.72 75.65 79.65 76.6 78.2 77.9 84.06 84.83 85.71 85.3 85.9 86
19/09/2019 21:05:29 76.09 75.86 79.65 76.5 78.2 77.9 83.47 83.95 85.71 85.3 85.9 86
19/09/2019 21:05:30 74.58 75.51 79.65 76.5 78.2 77.9 85.31 85.31 85.71 85.3 85.9 86
19/09/2019 21:05:31 75.16 75.93 79.65 76.5 78.2 77.9 83.58 84.7 85.71 85.3 85.9 86
19/09/2019 21:05:32 74.7 75.25 79.65 76.5 78.2 77.9 82.29 84.17 85.71 85.3 85.9 86
19/09/2019 21:05:33 77.34 76.43 79.65 76.5 78.2 77.9 83.97 84.07 85.71 85.3 86 86
19/09/2019 21:05:34 75.47 76.4 79.65 76.5 78.2 77.9 83.86 83.86 85.71 85.3 86 86
19/09/2019 21:05:35 73.87 76.01 79.65 76.5 78.2 77.9 83.33 83.96 85.71 85.3 86 86
19/09/2019 21:05:36 75.38 75.35 79.65 76.5 78.3 77.9 83.35 83.87 85.71 85.3 86 86
19/09/2019 21:05:37 78.2 77.63 79.65 76.5 78.3 77.9 84.42 84.22 85.71 85.2 86 86
19/09/2019 21:05:38 74.69 77.32 79.65 76.5 78.3 77.9 83.56 84.4 85.71 85.2 86 86
19/09/2019 21:05:39 74.68 75.8 79.65 76.5 78.3 77.9 84.63 84.44 85.71 85.2 86 86
19/09/2019 21:05:40 75.18 75.37 79.65 76.5 78.3 77.9 85.73 85.33 85.71 85.2 86 86
19/09/2019 21:05:41 76.95 76.71 79.65 76.5 78.3 77.9 85.39 85.46 85.71 85.2 86 86
19/09/2019 21:05:42 74.63 76.53 79.65 76.5 78.3 77.9 86.04 85.94 85.94 85.2 86 86
19/09/2019 21:05:43 74.01 75.29 79.65 76.5 78.3 77.9 86.91 86.81 86.81 85.2 86 86
19/09/2019 21:05:44 77.38 76.69 79.65 76.5 78.3 77.9 88.92 88.44 88.44 85.3 86 86
19/09/2019 21:05:45 77.89 77.64 79.65 76.5 78.3 77.9 87.8 88.45 88.45 85.3 86 86
19/09/2019 21:05:46 77.48 77.79 79.65 76.5 78.3 77.9 87 88.01 88.45 85.3 86 86
19/09/2019 21:05:47 80.64 79.86 79.86 76.6 78.3 77.9 89.14 88.7 88.7 85.3 86 86
19/09/2019 21:05:48 82.78 82.28 82.28 76.6 78.3 77.9 88.78 88.85 88.85 85.3 86 86
19/09/2019 21:05:49 76.83 81.5 82.28 76.6 78.3 77.9 86.37 88.47 88.85 85.3 86 86
19/09/2019 21:05:50 77.64 79.21 82.28 76.6 78.3 77.9 86.16 87.13 88.85 85.3 86 86
19/09/2019 21:05:51 78.14 78.6 82.28 76.6 78.3 77.9 85.43 86.51 88.85 85.3 86 86
19/09/2019 21:05:52 76.66 78.2 82.28 76.6 78.3 77.9 84.41 86.03 88.85 85.3 86 86
19/09/2019 21:05:53 77.69 77.95 82.28 76.6 78.3 77.9 83.76 84.89 88.85 85.3 86 86
19/09/2019 21:05:54 77.1 77.69 82.28 76.6 78.3 77.9 84.99 85.01 88.85 85.3 86 86
19/09/2019 21:05:55 78.17 78.09 82.28 76.6 78.3 77.9 84.49 84.8 88.85 85.3 86 86
19/09/2019 21:05:56 79.29 79.79 82.28 76.7 78.3 77.9 85.3 85.22 88.85 85.3 86 86
19/09/2019 21:05:57 82.1 82.01 82.28 76.7 78.3 77.9 86.48 86.58 88.85 85.3 86 86.1
19/09/2019 21:05:58 77.89 80.85 82.28 76.7 78.3 77.9 84.48 85.79 88.85 85.3 86.1 86.1
19/09/2019 21:05:59 78.13 79.55 82.28 76.7 78.3 77.9 84.28 85.06 88.85 85.3 86.1 86
19/09/2019 21:06:00 80.57 80.71 82.28 76.7 78.3 77.9 85.31 85.47 88.85 85.3 86.1 86
19/09/2019 21:06:01 75.49 80.46 82.28 76.7 78.3 77.9 84.77 85.39 88.85 85.3 86.1 86
19/09/2019 21:06:02 74.97 77.97 82.28 76.7 78.3 77.9 83.91 84.89 88.85 85.3 86.1 86
19/09/2019 21:06:03 75.66 76.36 82.28 76.7 78.3 77.9 83.71 84.43 88.85 85.3 86.1 86
19/09/2019 21:06:04 77.04 76.95 82.28 76.7 78.3 77.9 85.05 84.86 88.85 85.3 86.1 86
19/09/2019 21:06:05 79.15 79.1 82.28 76.7 78.3 77.9 85.01 85.45 88.85 85.2 86.1 86
19/09/2019 21:06:06 77.93 78.84 82.28 76.7 78.3 77.9 84.67 85.21 88.85 85.2 86.1 86
19/09/2019 21:06:07 77.8 78.73 82.28 76.7 78.3 77.9 84.25 85.03 88.85 85.1 86.1 86
19/09/2019 21:06:08 77.75 78.86 82.28 76.7 78.3 77.9 84.42 84.84 88.85 85.1 86.1 86
19/09/2019 21:06:09 75.95 77.58 82.28 76.7 78.3 77.9 84.33 84.51 88.85 85.1 86.1 86
19/09/2019 21:06:10 77.03 77.15 82.28 76.7 78.3 77.9 83.82 84.39 88.85 85 86.1 86
19/09/2019 21:06:11 75.44 76.93 82.28 76.7 78.3 77.9 84.19 84.43 88.85 85 86.1 86
19/09/2019 21:06:12 76.78 77.34 82.28 76.7 78.3 77.9 84.53 84.49 88.85 85 86 86
19/09/2019 21:06:13 73.39 76.25 82.28 76.6 78.3 77.9 82.81 84.72 88.85 84.9 86 86
19/09/2019 21:06:14 76.49 76 82.28 76.6 78.3 77.9 85.09 84.71 88.85 84.9 86 86
19/09/2019 21:06:15 75.03 75.79 82.28 76.6 78.3 77.9 85.23 85.69 88.85 84.9 86 86
19/09/2019 21:06:16 75.54 76 82.28 76.6 78.3 77.9 83.61 84.76 88.85 84.9 86 86
19/09/2019 21:06:17 75.36 75.97 82.28 76.6 78.3 77.9 83.55 84.16 88.85 84.9 86 86
19/09/2019 21:06:18 77.89 77.74 82.01 76.6 78.3 77.9 83.18 84.02 88.47 84.9 86 86
19/09/2019 21:06:19 78.54 78.34 82.01 76.6 78.3 77.9 84.57 84.29 87.13 84.9 86 86
19/09/2019 21:06:20 75.25 78.21 82.01 76.6 78.3 77.9 83.49 84.21 86.58 84.9 86 86
19/09/2019 21:06:21 76.45 77.01 82.01 76.6 78.3 77.9 83.89 84.1 86.58 84.9 86 86
19/09/2019 21:06:22 74.22 76.42 82.01 76.6 78.3 77.9 83.96 84.1 86.58 84.9 86 86
19/09/2019 21:06:23 75.73 75.76 82.01 76.6 78.3 77.9 83.56 84.14 86.58 84.9 86 86
19/09/2019 21:06:24 75.45 76.57 82.01 76.6 78.3 77.9 84.23 84.6 86.58 84.9 86 86
19/09/2019 21:06:25 76.52 76.4 82.01 76.6 78.3 77.9 84.86 84.77 86.58 84.9 86 86
19/09/2019 21:06:26 76.97 76.95 82.01 76.6 78.3 77.9 84.16 84.53 86.58 84.9 86 86
19/09/2019 21:06:27 75.9 77.21 80.85 76.6 78.3 77.9 83.66 84.47 85.79 84.8 86 86
19/09/2019 21:06:28 75.83 76.28 80.71 76.6 78.3 77.9 83.4 83.92 85.69 84.8 86 86
19/09/2019 21:06:29 76.03 76.61 80.71 76.6 78.3 77.9 82.92 84.05 85.69 84.8 86 86
19/09/2019 21:06:30 75.68 75.91 80.46 76.6 78.3 77.9 83.97 83.94 85.69 84.8 86 86
19/09/2019 21:06:31 74.66 75.87 79.1 76.6 78.3 77.9 83.22 83.83 85.69 84.8 86 86
19/09/2019 21:06:32 77.11 76.66 79.1 76.6 78.3 77.9 83.81 83.92 85.69 84.8 86 86
19/09/2019 21:06:33 73.96 76.5 79.1 76.6 78.3 77.9 83.18 83.79 85.69 84.8 86 86
19/09/2019 21:06:34 74.33 74.97 79.1 76.6 78.2 77.9 84.03 83.99 85.69 84.8 86 86
19/09/2019 21:06:35 77.79 77.4 78.86 76.6 78.2 77.9 85.24 84.88 85.69 84.8 86 86
19/09/2019 21:06:36 75.25 77.26 78.86 76.6 78.2 77.9 85 85.15 85.69 84.8 86 86
19/09/2019 21:06:37 75.31 76.13 78.86 76.6 78.2 77.9 83.62 85.07 85.69 84.8 86 86
19/09/2019 21:06:38 74.24 75.57 78.34 76.6 78.2 77.9 83.93 84.52 85.69 84.8 86 86
19/09/2019 21:06:39 73.77 74.95 78.34 76.6 78.2 77.9 81.47 84.33 85.69 84.8 86 86
19/09/2019 21:06:40 74.45 74.57 78.34 76.6 78.2 77.9 84.55 84.09 85.69 84.8 86 86
19/09/2019 21:06:41 73.58 74.32 78.34 76.6 78.2 77.9 83.53 83.79 85.69 84.8 86 86
19/09/2019 21:06:42 72.26 73.94 78.34 76.6 78.2 77.9 82.43 83.78 85.69 84.8 86 86
19/09/2019 21:06:43 74.15 74.03 78.34 76.6 78.2 77.9 83.35 83.48 85.69 84.8 86 86
19/09/2019 21:06:44 75.6 75.24 78.34 76.6 78.2 77.9 83.56 83.5 85.69 84.8 86 86
19/09/2019 21:06:45 74.35 75.26 78.34 76.6 78.2 77.9 83.34 83.57 85.15 84.8 86 86
19/09/2019 21:06:46 74.32 74.89 78.34 76.6 78.2 77.9 85.12 84.82 85.15 84.8 86 86
19/09/2019 21:06:47 75.4 75.62 78.34 76.6 78.2 77.9 84.7 84.86 85.15 84.8 86 86
19/09/2019 21:06:48 75.57 76.73 78.34 76.6 78.2 77.9 83.82 85.22 85.22 84.8 86 86
19/09/2019 21:06:49 73.51 75.2 78.21 76.6 78.2 77.9 83.19 84.13 85.22 84.8 86 86
19/09/2019 21:06:50 73.75 74.7 77.4 76.6 78.2 77.8 81.8 83.96 85.22 84.8 86 86
19/09/2019 21:06:51 73.35 73.89 77.4 76.6 78.2 77.8 83.57 83.76 85.22 84.8 86 86
19/09/2019 21:06:52 73.21 73.62 77.4 76.6 78.2 77.7 82.76 83.03 85.22 84.8 86 86
19/09/2019 21:06:53 75.55 75.14 77.4 76.6 78.2 77.7 83.39 83.73 85.22 84.8 86 86
19/09/2019 21:06:54 74.53 74.85 77.4 76.6 78.2 77.7 83.99 83.72 85.22 84.8 86 86
19/09/2019 21:06:55 76.07 75.83 77.4 76.6 78.1 77.7 83.21 83.72 85.22 84.8 86 86
19/09/2019 21:06:56 74.91 76.09 77.4 76.6 78.1 77.7 83.55 83.69 85.22 84.8 86 86
19/09/2019 21:06:57 73.57 75.44 77.4 76.6 78.1 77.7 85.42 84.85 85.22 84.8 86 86
19/09/2019 21:06:58 69.43 73.98 77.4 76.6 78.1 77.7 81.15 84.78 85.22 84.8 86 86
19/09/2019 21:06:59 77.12 76.15 77.4 76.6 78.1 77.7 85.02 84.65 85.22 84.8 86 86
19/09/2019 21:07:00 76.43 77.53 77.53 76.6 78.1 77.7 83.28 85.07 85.22 84.8 86 86
19/09/2019 21:07:01 75.36 75.73 77.53 76.6 78.1 77.7 85.06 84.7 85.22 84.8 86 86
19/09/2019 21:07:02 76.93 76.77 77.53 76.6 78.1 77.7 85.03 84.98 85.22 84.8 86 86
19/09/2019 21:07:03 74.77 76.52 77.53 76.6 78.1 77.7 83.64 84.84 85.22 84.8 86 86
19/09/2019 21:07:04 74.95 75.62 77.53 76.7 78.1 77.7 83.9 84.21 85.22 84.8 86 86
19/09/2019 21:07:05 74.96 75.33 77.53 76.7 78.1 77.7 84.17 84.31 85.22 84.9 86 86
19/09/2019 21:07:06 74.94 75.05 77.53 76.7 78.1 77.7 83.79 83.97 85.22 84.9 86 86
19/09/2019 21:07:07 74.49 75.11 77.53 76.7 78.1 77.7 84.61 84.49 85.22 84.9 86 86
19/09/2019 21:07:08 76.44 76.09 77.53 76.7 78.1 77.7 84.67 84.8 85.22 84.9 86 86
19/09/2019 21:07:09 73.7 75.82 77.53 76.7 78.1 77.7 83.54 84.59 85.22 84.9 85.9 86
19/09/2019 21:07:10 76.02 75.73 77.53 76.7 78.1 77.7 85.15 84.9 85.22 84.9 86 86
19/09/2019 21:07:11 75.8 76.4 77.53 76.7 78.1 77.7 84.64 85.28 85.28 84.9 86 86
19/09/2019 21:07:12 75.23 75.77 77.53 76.7 78.1 77.7 84.64 84.81 85.28 84.9 86 86
19/09/2019 21:07:13 77.55 77.18 77.53 76.7 78.1 77.7 85.44 85.17 85.28 84.9 86 86
19/09/2019 21:07:14 76.42 76.81 77.53 76.6 78.1 77.7 83.76 85.01 85.28 84.9 86 86
19/09/2019 21:07:15 76.82 76.82 77.53 76.6 78.1 77.7 86.12 85.66 85.66 84.9 86 86
19/09/2019 21:07:16 77.41 77.53 77.53 76.6 78.1 77.7 86.3 86.18 86.18 84.9 86 86
19/09/2019 21:07:17 73.74 77.17 77.53 76.6 78.1 77.7 83.56 86.03 86.18 84.9 86 86
19/09/2019 21:07:18 76.72 76.86 77.53 76.6 78.1 77.7 84.12 84.63 86.18 84.9 86 86
19/09/2019 21:07:19 77.38 77.75 77.75 76.6 78.1 77.7 84.8 85.13 86.18 84.9 86 86
19/09/2019 21:07:20 74.87 76.92 77.75 76.5 78.1 77.7 83.8 84.42 86.18 84.9 86 86
19/09/2019 21:07:21 74.96 75.55 77.75 76.3 78.1 77.7 84.15 84.34 86.18 84.9 86 86
19/09/2019 21:07:22 76.32 76.4 77.75 76.2 78 77.7 84.75 84.72 86.18 84.8 85.9 86
19/09/2019 21:07:23 74.1 76.04 77.75 76.2 78 77.7 83.53 84.8 86.18 84.8 85.9 86
19/09/2019 21:07:24 74.93 75.22 77.75 76.2 78 77.7 85.22 85 86.18 84.8 85.9 86
19/09/2019 21:07:25 76.21 76.14 77.75 76.2 78 77.7 82.75 84.93 86.18 84.8 85.9 86
19/09/2019 21:07:26 75.55 75.91 77.75 76.2 78 77.7 82.97 83.66 86.18 84.8 85.9 86
19/09/2019 21:07:27 75.06 75.74 77.75 76.2 78 77.7 85.12 84.63 86.18 84.8 85.9 86
19/09/2019 21:07:28 73.83 75.38 77.75 76.2 78 77.7 82.9 84.6 86.18 84.8 85.9 86
19/09/2019 21:07:29 74.97 74.95 77.75 76.2 78 77.7 83.49 83.61 86.18 84.8 85.9 86
19/09/2019 21:07:30 76.12 75.83 77.75 76 78 77.7 83.71 84 86.18 84.8 85.9 86
19/09/2019 21:07:31 75.21 75.8 77.75 76 78 77.7 83.34 83.59 86.18 84.7 85.9 86
19/09/2019 21:07:32 75.33 75.59 77.75 76 78 77.7 83.42 83.57 86.18 84.7 85.9 86
19/09/2019 21:07:33 75.31 76.03 77.75 76 78 77.7 84.27 84.33 86.18 84.7 85.9 86
19/09/2019 21:07:34 75.03 75.57 77.75 76 78 77.7 83.61 84.12 86.18 84.7 85.9 86
19/09/2019 21:07:35 73.2 74.99 77.75 76 78 77.7 84.4 84.47 86.18 84.7 85.9 86
19/09/2019 21:07:36 73.06 74.4 77.75 76 78 77.7 81.92 84.43 86.18 84.7 85.9 86
19/09/2019 21:07:37 75.73 75.2 77.75 76 78 77.7 83.18 83.29 86.18 84.7 85.9 86
19/09/2019 21:07:38 75.68 75.75 77.75 76 78 77.7 84.08 83.9 86.18 84.7 85.9 86
19/09/2019 21:07:39 74.4 75.52 77.75 76 78 77.7 82.36 83.85 86.18 84.7 85.9 86
19/09/2019 21:07:40 78.16 77.37 77.75 76 78 77.7 83.71 83.62 86.18 84.7 85.9 86
19/09/2019 21:07:41 78.31 78.5 78.5 76 78 77.7 85.13 84.67 86.18 84.7 85.9 86
19/09/2019 21:07:42 74.36 77.88 78.5 76 78 77.7 85.38 85.52 86.18 84.7 85.8 86
19/09/2019 21:07:43 75.67 76.16 78.5 76 77.9 77.7 83.03 85.42 86.18 84.7 85.8 86
19/09/2019 21:07:44 75.48 75.95 78.5 76 77.9 77.7 84.33 84.56 86.18 84.7 85.8 86
19/09/2019 21:07:45 76.48 76.57 78.5 76 77.9 77.7 85.6 85.46 86.18 84.7 85.8 86
19/09/2019 21:07:46 76.19 76.45 78.5 76 77.9 77.7 82.88 85.21 86.03 84.7 85.8 86
19/09/2019 21:07:47 75.28 76.05 78.5 76 77.9 77.7 82.93 83.81 85.52 84.7 85.8 86
19/09/2019 21:07:48 75.61 76.3 78.5 76 77.9 77.7 84.76 84.27 85.52 84.7 85.8 85.9
19/09/2019 21:07:49 76.26 76.05 78.5 76 77.9 77.7 83.48 84.35 85.52 84.7 85.8 85.9
19/09/2019 21:07:50 76.01 76.38 78.5 75.9 77.9 77.7 83.66 83.89 85.52 84.6 85.8 85.9
19/09/2019 21:07:51 76.37 76.78 78.5 75.9 77.9 77.7 83.95 84.26 85.52 84.6 85.8 85.9
19/09/2019 21:07:52 75.65 76.3 78.5 75.9 77.9 77.7 82.94 83.74 85.52 84.6 85.8 85.9
19/09/2019 21:07:53 76.3 76.26 78.5 75.9 77.9 77.7 83.63 83.67 85.52 84.6 85.8 85.9
19/09/2019 21:07:54 74.32 76.21 78.5 75.9 77.9 77.7 84.41 84.39 85.52 84.6 85.8 85.9
19/09/2019 21:07:55 75.17 75.54 78.5 75.9 77.9 77.7 83.27 84 85.52 84.6 85.8 85.9
19/09/2019 21:07:56 76.76 76.9 78.5 75.9 77.9 77.7 85.35 85.2 85.52 84.6 85.8 85.9
19/09/2019 21:07:57 77.14 77.54 78.5 75.9 77.9 77.7 83.69 85.31 85.52 84.6 85.8 85.9
19/09/2019 21:07:58 75.86 76.65 78.5 75.9 77.9 77.7 82.63 84.06 85.52 84.6 85.8 85.9
19/09/2019 21:07:59 75.39 76.24 78.5 76 77.9 77.7 84.52 84.29 85.52 84.6 85.8 85.9
19/09/2019 21:08:00 75.94 76.15 78.5 76 77.9 77.7 83.9 84.48 85.52 84.6 85.8 85.9
19/09/2019 21:08:01 75.95 76.73 78.5 76 77.9 77.7 83.02 84.07 85.52 84.6 85.8 85.9
19/09/2019 21:08:02 76.2 76.45 78.5 76 77.9 77.7 85.21 84.83 85.52 84.6 85.8 85.9
19/09/2019 21:08:03 75.13 76.13 78.5 76 77.9 77.7 82.88 84.77 85.52 84.6 85.8 85.9
19/09/2019 21:08:04 75.56 75.73 78.5 76 77.9 77.7 82.91 83.74 85.52 84.6 85.7 85.9
19/09/2019 21:08:05 76.95 76.61 78.5 76 77.8 77.7 85.6 84.97 85.52 84.6 85.7 85.9
19/09/2019 21:08:06 74.97 76.75 78.5 76 77.8 77.7 84.15 84.68 85.52 84.6 85.7 85.9
19/09/2019 21:08:07 76.66 76.49 78.5 76 77.8 77.7 84.97 84.86 85.52 84.6 85.7 85.9
19/09/2019 21:08:08 77.29 77.37 78.5 76 77.8 77.7 85.85 85.65 85.65 84.6 85.7 85.9
19/09/2019 21:08:09 75.37 77.07 78.5 76 77.8 77.7 83.49 85.49 85.65 84.6 85.7 85.9
19/09/2019 21:08:10 75.4 76.01 78.5 76 77.8 77.7 83.83 84.24 85.65 84.6 85.7 85.9
19/09/2019 21:08:11 75.13 75.71 77.88 76 77.8 77.7 83 84.12 85.65 84.6 85.7 85.9
19/09/2019 21:08:12 75.55 75.65 77.54 76 77.8 77.7 82.81 83.53 85.65 84.6 85.7 85.9
19/09/2019 21:08:13 74.78 75.47 77.54 76 77.8 77.7 84.24 83.99 85.65 84.6 85.7 85.9
19/09/2019 21:08:14 76.34 76.2 77.54 76 77.8 77.7 82.89 83.97 85.65 84.6 85.7 85.9
19/09/2019 21:08:15 75.72 75.99 77.54 76 77.8 77.7 83.71 83.68 85.65 84.6 85.6 85.9
19/09/2019 21:08:16 76.3 76.32 77.54 76.1 77.8 77.7 85.26 84.85 85.65 84.6 85.6 85.9
19/09/2019 21:08:17 75.1 76.31 77.54 76.1 77.8 77.7 83.38 84.81 85.65 84.6 85.6 85.9
19/09/2019 21:08:18 74.53 75.68 77.54 76.1 77.8 77.7 82.7 83.95 85.65 84.6 85.6 85.9
19/09/2019 21:08:19 77.76 76.94 77.54 76.1 77.8 77.7 84.2 84.01 85.65 84.6 85.6 85.9
19/09/2019 21:08:20 75.29 77.01 77.54 76.1 77.8 77.7 82.37 83.8 85.65 84.6 85.6 85.9
19/09/2019 21:08:21 76.87 76.7 77.54 76.1 77.8 77.7 84.69 84.39 85.65 84.6 85.6 85.9
19/09/2019 21:08:22 75.28 77.13 77.54 76.1 77.8 77.7 85.06 85.03 85.65 84.6 85.6 85.9
19/09/2019 21:08:23 74.02 75.47 77.54 76.1 77.7 77.7 83.42 84.75 85.65 84.6 85.6 85.9
19/09/2019 21:08:24 74.54 75.03 77.54 76.1 77.7 77.7 83.6 83.9 85.65 84.6 85.6 85.9
19/09/2019 21:08:25 76.52 76.12 77.54 76.1 77.7 77.7 83.22 83.84 85.65 84.6 85.5 85.9
19/09/2019 21:08:26 74.87 76.14 77.54 76.1 77.7 77.7 82.74 83.48 85.65 84.6 85.5 85.9
19/09/2019 21:08:27 74.46 75.62 77.37 76.1 77.7 77.7 84.23 83.89 85.65 84.6 85.5 85.9
19/09/2019 21:08:28 74.92 75.12 77.37 76.1 77.7 77.7 82.93 83.89 85.65 84.6 85.5 85.9
19/09/2019 21:08:29 73.78 74.84 77.37 76.1 77.7 77.7 82.58 83.32 85.65 84.6 85.5 85.9
19/09/2019 21:08:30 75.68 75.44 77.37 76 77.7 77.7 84.58 84.11 85.65 84.6 85.5 85.9
19/09/2019 21:08:31 77.91 77.32 77.37 76 77.7 77.7 83.39 83.77 85.65 84.6 85.5 85.9
19/09/2019 21:08:32 77.4 77.62 77.62 76 77.7 77.7 83.67 83.78 85.65 84.6 85.5 85.9
19/09/2019 21:08:33 78.2 78.38 78.38 76 77.7 77.7 84.86 84.69 85.65 84.6 85.5 85.9
19/09/2019 21:08:34 76.52 77.87 78.38 76 77.7 77.7 84.31 84.57 85.65 84.6 85.5 85.9
19/09/2019 21:08:35 75.55 76.95 78.38 76 77.7 77.7 83.94 84.26 85.65 84.6 85.5 85.9
19/09/2019 21:08:36 75.99 76.42 78.38 76 77.7 77.7 82.97 84.18 85.65 84.6 85.5 85.9
19/09/2019 21:08:37 73.96 76.02 78.38 76 77.7 77.6 82.63 83.46 85.65 84.5 85.4 85.9
19/09/2019 21:08:38 75.57 75.98 78.38 76 77.7 77.6 83.79 83.82 85.49 84.5 85.4 85.9
19/09/2019 21:08:39 75.52 75.63 78.38 76 77.7 77.6 83.24 83.57 85.03 84.5 85.4 85.9
19/09/2019 21:08:40 76.72 77.5 78.38 76 77.7 77.6 82.97 84.05 85.03 84.5 85.4 85.9
19/09/2019 21:08:41 77.27 76.95 78.38 76.1 77.7 77.6 84.77 84.49 85.03 84.5 85.4 85.9
19/09/2019 21:08:42 75.49 76.41 78.38 76.1 77.7 77.6 82.12 83.92 85.03 84.5 85.4 85.9
19/09/2019 21:08:43 77.91 77.39 78.38 76.1 77.7 77.6 83.97 83.76 85.03 84.5 85.4 85.9
19/09/2019 21:08:44 76.4 77.66 78.38 76.1 77.7 77.6 83.97 84.22 85.03 84.5 85.4 85.9
19/09/2019 21:08:45 78.05 78.27 78.38 76.1 77.7 77.6 83.06 83.69 85.03 84.5 85.4 85.9
19/09/2019 21:08:46 75.62 77.53 78.38 76.1 77.7 77.6 83.29 83.45 85.03 84.5 85.4 85.9
19/09/2019 21:08:47 74.31 76.48 78.38 76.1 77.6 77.6 83.67 83.75 85.03 84.5 85.4 85.9
19/09/2019 21:08:48 74.12 75.02 78.38 76.1 77.6 77.6 84.8 84.75 85.03 84.5 85.4 85.9
19/09/2019 21:08:49 74.9 75.2 78.38 76.1 77.6 77.6 81.65 84.29 85.03 84.5 85.4 85.9
19/09/2019 21:08:50 77.58 77.11 78.38 76.1 77.6 77.6 85.22 84.6 85.03 84.5 85.4 85.9
19/09/2019 21:08:51 77.46 77.75 78.38 76.1 77.6 77.6 85.05 85.22 85.22 84.5 85.4 85.9
19/09/2019 21:08:52 76.28 77.12 78.38 76.1 77.6 77.6 83.64 84.62 85.22 84.5 85.4 85.9
19/09/2019 21:08:53 76.85 77.02 78.38 76.1 77.6 77.6 84.46 84.4 85.22 84.5 85.4 85.9
19/09/2019 21:08:54 79.29 79.23 79.23 76.2 77.6 77.6 85.91 85.6 85.6 84.5 85.4 85.9
19/09/2019 21:08:55 78.28 78.95 79.23 76.2 77.6 77.6 84.54 85.41 85.6 84.5 85.4 85.9
19/09/2019 21:08:56 76.52 78.76 79.23 76.2 77.6 77.6 84.36 85.02 85.6 84.5 85.4 85.9
19/09/2019 21:08:57 79.58 79.49 79.49 76.2 77.6 77.6 85.09 85.14 85.6 84.5 85.3 85.9
19/09/2019 21:08:58 78.98 80.83 80.83 76.2 77.6 77.6 84.51 85.78 85.78 84.5 85.3 85.9
19/09/2019 21:08:59 78.18 79.42 80.83 76.2 77.6 77.6 84.99 85.04 85.78 84.5 85.3 85.9
19/09/2019 21:09:00 78.07 78.29 80.83 76.3 77.6 77.6 84.64 84.96 85.78 84.5 85.3 85.9
19/09/2019 21:09:01 80.53 80.16 80.83 76.3 77.6 77.6 84.78 84.89 85.78 84.5 85.3 85.9
19/09/2019 21:09:02 80.43 80.56 80.83 76.3 77.6 77.6 86.42 86 86 84.5 85.3 85.9
19/09/2019 21:09:03 79.16 80.63 80.83 76.3 77.6 77.6 83.4 85.79 86 84.5 85.3 85.9
19/09/2019 21:09:04 76.44 79.64 80.83 76.4 77.6 77.6 82.85 84.55 86 84.5 85.3 85.9
19/09/2019 21:09:05 78.87 78.81 80.83 76.4 77.6 77.6 85.54 85.04 86 84.5 85.3 85.9
19/09/2019 21:09:06 79.17 79.23 80.83 76.4 77.6 77.6 84.13 84.75 86 84.5 85.3 85.9
19/09/2019 21:09:07 82.68 81.92 81.92 76.4 77.6 77.6 86.84 86.23 86.23 84.6 85.3 85.9
19/09/2019 21:09:08 86.96 85.6 85.6 76.6 77.6 77.6 89.59 88.6 88.6 84.6 85.3 85.9
19/09/2019 21:09:09 82.26 85.4 85.6 76.6 77.6 77.6 86.48 88.39 88.6 84.6 85.3 85.9
19/09/2019 21:09:10 82.64 83.62 85.6 76.7 77.6 77.6 86.71 87.26 88.6 84.6 85.3 85.9
19/09/2019 21:09:11 81.03 82.84 85.6 76.7 77.6 77.7 86.63 87.33 88.6 84.6 85.3 85.9
19/09/2019 21:09:12 80.53 82.23 85.6 76.7 77.6 77.7 86.07 86.58 88.6 84.6 85.3 85.9
19/09/2019 21:09:13 78.87 81.01 85.6 76.7 77.6 77.7 85.38 86.33 88.6 84.6 85.3 85.9
19/09/2019 21:09:14 75.61 79.37 85.6 76.7 77.6 77.7 83.57 85.69 88.6 84.6 85.3 85.9
19/09/2019 21:09:15 74.78 77.31 85.6 76.7 77.6 77.6 83.81 84.43 88.6 84.5 85.3 85.9
19/09/2019 21:09:16 79.66 79.12 85.6 76.8 77.6 77.6 85.2 85.09 88.6 84.5 85.3 85.9
19/09/2019 21:09:17 79.34 79.58 85.6 76.8 77.6 77.6 84.82 85.07 88.6 84.5 85.3 85.9
19/09/2019 21:09:18 80.56 81.14 85.6 76.8 77.6 77.6 86.01 86 88.6 84.5 85.3 85.9
19/09/2019 21:09:19 80.68 80.76 85.6 76.8 77.6 77.6 85.82 86.1 88.6 84.5 85.3 85.9
19/09/2019 21:09:20 78.86 80.19 85.6 76.8 77.6 77.6 84.67 85.59 88.6 84.5 85.3 85.9
19/09/2019 21:09:21 76.44 79.44 85.6 76.9 77.6 77.6 84.03 84.99 88.6 84.5 85.3 85.9
19/09/2019 21:09:22 79.16 79.17 85.6 76.9 77.6 77.6 85.23 85.06 88.6 84.5 85.3 85.9
19/09/2019 21:09:23 83.42 82.45 85.6 76.9 77.6 77.6 87.03 86.53 88.6 84.5 85.3 85.9
19/09/2019 21:09:24 82.27 82.75 85.6 77 77.6 77.6 86.73 86.85 88.6 84.5 85.2 85.9
19/09/2019 21:09:25 79.12 82.31 85.6 77 77.6 77.7 84.62 86.74 88.6 84.5 85.2 85.9
19/09/2019 21:09:26 82.53 82.55 85.6 77 77.6 77.7 86.7 86.59 88.6 84.5 85.2 85.9
19/09/2019 21:09:27 79.01 81.75 85.6 77.1 77.6 77.7 85.15 86.27 88.6 84.5 85.2 85.9
19/09/2019 21:09:28 78.12 80.11 85.6 77.1 77.6 77.7 84.44 85.54 88.6 84.5 85.2 85.9
19/09/2019 21:09:29 82.85 82.27 85.6 77.1 77.6 77.7 87 86.53 88.6 84.5 85.2 85.9
19/09/2019 21:09:30 79.56 81.36 85.6 77.1 77.6 77.7 85.87 86.16 88.6 84.6 85.2 85.9
19/09/2019 21:09:31 80.75 81.1 85.6 77.1 77.6 77.7 85.54 86.12 88.6 84.6 85.2 85.9
19/09/2019 21:09:32 81.77 82.23 85.6 77.2 77.6 77.7 86.27 86.51 88.6 84.6 85.2 85.9
19/09/2019 21:09:33 79.23 81.84 85.6 77.2 77.7 77.7 86.07 86.68 88.6 84.6 85.2 85.9
19/09/2019 21:09:34 72.41 79.79 85.6 77.2 77.7 77.7 81.21 85.78 88.6 84.6 85.2 85.9
19/09/2019 21:09:35 74.77 76.66 85.6 77.2 77.6 77.7 83.92 83.86 88.6 84.6 85.2 85.9
19/09/2019 21:09:36 75.53 75.97 85.6 77.2 77.6 77.7 80.87 83.82 88.6 84.6 85.2 85.9
19/09/2019 21:09:37 75.8 76.15 85.6 77.1 77.6 77.7 85.4 84.48 88.6 84.5 85.2 85.9
19/09/2019 21:09:38 73.62 75.92 85.4 77.1 77.6 77.7 84.81 85.35 88.39 84.5 85.2 85.9
19/09/2019 21:09:39 74.22 74.46 83.62 77.1 77.6 77.7 84.49 84.52 87.33 84.6 85.2 85.9
19/09/2019 21:09:40 75.93 75.54 82.84 77.1 77.6 77.7 84.53 84.67 87.33 84.6 85.2 85.9
19/09/2019 21:09:41 75.2 75.94 82.75 77.1 77.6 77.7 84.79 84.82 86.85 84.6 85.2 85.9
19/09/2019 21:09:42 75.81 75.96 82.75 77.1 77.6 77.7 84.2 84.86 86.85 84.6 85.2 85.9
19/09/2019 21:09:43 77.41 77.19 82.75 77.1 77.6 77.7 85.47 85.19 86.85 84.6 85.2 85.9
19/09/2019 21:09:44 75.96 77.18 82.75 77.1 77.6 77.7 83.75 85.05 86.85 84.6 85.2 85.9
19/09/2019 21:09:45 73.52 76.24 82.75 77.1 77.6 77.7 84.55 84.73 86.85 84.6 85.2 85.9
19/09/2019 21:09:46 77.53 77 82.75 77.1 77.6 77.7 85.43 85.23 86.85 84.6 85.2 85.9
19/09/2019 21:09:47 74.25 77.02 82.75 77.1 77.6 77.7 83.93 85.38 86.85 84.6 85.2 85.9
19/09/2019 21:09:48 73.62 75.27 82.75 77.1 77.6 77.7 83.42 84.37 86.85 84.5 85.2 85.9
19/09/2019 21:09:49 73.59 74.32 82.75 77.1 77.6 77.7 83.71 84.03 86.85 84.5 85.2 85.9
19/09/2019 21:09:50 75.05 74.81 82.75 77.1 77.6 77.7 83.95 84.08 86.85 84.5 85.2 85.9
19/09/2019 21:09:51 70.25 74.58 82.75 77 77.6 77.7 81.1 84.01 86.85 84.5 85.1 85.9
19/09/2019 21:09:52 66.11 72.82 82.75 77 77.6 77.7 78.86 82.72 86.85 84.5 85.1 85.9
19/09/2019 21:09:53 75.82 74.16 82.75 77 77.6 77.7 87.47 86.68 86.85 84.5 85.1 85.9
19/09/2019 21:09:54 74.31 74.48 82.55 77 77.6 77.7 81.47 86.46 86.74 84.5 85.1 85.9
19/09/2019 21:09:55 76.2 75.94 82.55 77 77.6 77.7 83.83 84.27 86.68 84.5 85.1 85.9
19/09/2019 21:09:56 77.05 76.78 82.27 77 77.6 77.7 84.25 84.72 86.68 84.5 85.1 85.9
19/09/2019 21:09:57 77.01 77.65 82.27 77 77.6 77.7 84.54 84.44 86.68 84.5 85.1 85.9
19/09/2019 21:09:58 74.29 76.57 82.27 77 77.6 77.7 83.85 84.82 86.68 84.5 85.1 85.9
19/09/2019 21:09:59 77.35 76.83 82.23 77 77.6 77.7 88.92 88.17 88.17 84.5 85.1 85.9
19/09/2019 21:10:00 78.4 77.93 82.23 77 77.6 77.7 90.81 90.3 90.3 84.6 85.1 85.9
19/09/2019 21:10:01 76.5 77.75 82.23 77 77.6 77.7 89.65 89.84 90.3 84.6 85.2 85.9
19/09/2019 21:10:02 75.95 76.89 81.84 77 77.6 77.7 86.1 89.52 90.3 84.6 85.2 85.9
19/09/2019 21:10:03 77.38 77.25 79.79 77 77.6 77.7 87.01 87.59 90.3 84.6 85.2 85.9
19/09/2019 21:10:04 78.74 78.21 78.21 77 77.5 77.7 86.65 87.44 90.3 84.6 85.2 85.9
19/09/2019 21:10:05 77.27 78.41 78.41 77 77.5 77.7 87.43 87.37 90.3 84.6 85.1 85.9
19/09/2019 21:10:06 75.82 77.52 78.41 77 77.4 77.7 86.41 87.63 90.3 84.7 85.1 85.9
19/09/2019 21:10:07 78.23 77.83 78.41 77 77.4 77.7 87.89 87.7 90.3 84.7 85.1 85.9
19/09/2019 21:10:08 78.49 78.4 78.41 77.1 77.4 77.7 87.29 87.85 90.3 84.7 85.1 85.9
19/09/2019 21:10:09 76.24 78.4 78.41 77.1 77.4 77.7 87.38 87.56 90.3 84.7 85.2 85.9
19/09/2019 21:10:10 75.59 77.03 78.41 77.1 77.4 77.7 85.81 87.5 90.3 84.7 85.1 85.9
19/09/2019 21:10:11 75.69 76.35 78.41 77.1 77.4 77.7 86.14 86.68 90.3 84.7 85.1 85.9
19/09/2019 21:10:12 77.21 76.9 78.41 77.1 77.4 77.7 89.06 88.57 90.3 84.7 85.2 85.9
19/09/2019 21:10:13 75.72 76.71 78.41 77.1 77.4 77.7 87.02 88.49 90.3 84.7 85.2 85.9
19/09/2019 21:10:14 74.53 76.19 78.41 77.1 77.4 77.7 84.84 87.77 90.3 84.7 85.2 85.9
19/09/2019 21:10:15 75.66 75.52 78.41 77.1 77.4 77.7 86.29 86.63 90.3 84.8 85.2 85.9
19/09/2019 21:10:16 76.67 76.37 78.41 77.1 77.4 77.7 86.52 86.73 90.3 84.8 85.2 85.9
19/09/2019 21:10:17 76.52 76.58 78.41 77 77.4 77.7 84.87 86.9 90.3 84.8 85.1 85.9
19/09/2019 21:10:18 75.1 76.46 78.41 77 77.1 77.7 83.54 85.52 90.3 84.8 85.1 85.9
19/09/2019 21:10:19 76 75.98 78.41 77 77 77.7 86.97 86.22 90.3 84.8 85.1 85.9
19/09/2019 21:10:20 74.3 75.98 78.41 77 77 77.7 83.25 85.95 90.3 84.8 85.1 85.9
19/09/2019 21:10:21 75.55 75.56 78.41 77 77 77.7 87.38 86.64 90.3 84.8 85.1 85.9
19/09/2019 21:10:22 76.08 75.96 78.41 77 77 77.7 84.75 86.35 90.3 84.8 85.1 85.9
19/09/2019 21:10:23 78.56 77.91 78.41 77 77 77.7 85.96 86.04 90.3 84.8 85.1 85.9
19/09/2019 21:10:24 78.51 78.33 78.41 77 77 77.7 83.65 85.7 90.3 84.8 85.1 85.9
19/09/2019 21:10:25 75.64 78.38 78.41 77 77 77.7 85.4 86.06 90.3 84.8 85.1 85.9
19/09/2019 21:10:26 76.15 76.65 78.41 77 77 77.7 81.8 84.55 90.3 84.8 85.1 85.9
19/09/2019 21:10:27 77.66 77.35 78.41 77 77 77.6 83.72 83.76 90.3 84.8 85.1 85.9
19/09/2019 21:10:28 77.19 77.75 78.41 77.1 77 77.6 88.54 87.88 90.3 84.8 85.1 85.9
19/09/2019 21:10:29 74.07 77.01 78.41 77.1 77 77.6 85.93 87.21 90.3 84.8 85.1 85.9
19/09/2019 21:10:30 76.56 76.2 78.41 77.1 77.1 77.6 85.46 86.48 89.84 84.8 85.1 85.9
19/09/2019 21:10:31 75.15 76.38 78.41 77.1 77.1 77.6 83.69 85.77 89.52 84.8 85.1 85.9
19/09/2019 21:10:32 76.8 76.34 78.41 77.1 77.1 77.6 85.05 84.95 88.57 84.8 85.1 85.9
19/09/2019 21:10:33 75.13 76.22 78.41 77.1 77.1 77.6 84.7 85.21 88.57 84.8 85.1 85.9
19/09/2019 21:10:34 75.27 75.93 78.41 77.1 77 77.6 85.81 85.57 88.57 84.8 85.1 85.9
19/09/2019 21:10:35 76.76 76.33 78.4 77.1 77 77.6 84.53 85.26 88.57 84.8 85.1 85.9
19/09/2019 21:10:36 77.53 77.15 78.4 77.1 77 77.6 87.06 86.4 88.57 84.8 85.1 85.9
19/09/2019 21:10:37 75.31 77.12 78.4 77.1 77 77.6 87.54 87.69 88.57 84.9 85.1 85.9
19/09/2019 21:10:38 76.04 76.2 78.4 77.1 77 77.6 84.96 86.82 88.57 84.9 85.1 85.9
19/09/2019 21:10:39 76.87 76.67 78.38 77.1 77 77.6 85.92 86.3 88.57 84.9 85.1 85.9
19/09/2019 21:10:40 76.26 77.03 78.38 77.1 77 77.6 85.28 86.05 88.57 84.9 85.1 85.9
19/09/2019 21:10:41 74.74 76.2 78.38 77.1 77 77.6 83.99 85.5 88.57 84.9 85.1 85.9
19/09/2019 21:10:42 76.64 76.52 78.38 77.1 77 77.6 85.63 85.47 88.49 84.9 85.1 85.9
19/09/2019 21:10:43 75.45 76.74 78.38 77.1 77 77.6 84 85.47 87.88 84.8 85.1 85.9
19/09/2019 21:10:44 75.84 76.2 78.38 77.1 77 77.6 85.27 85.29 87.88 84.8 85.1 85.9
19/09/2019 21:10:45 76.13 76.3 78.38 77.1 77 77.6 85.33 85.47 87.88 84.8 85.1 85.9
19/09/2019 21:10:46 75.22 76.2 78.38 77.1 77 77.6 85.21 85.61 87.88 84.8 85.1 85.9
19/09/2019 21:10:47 76.93 76.62 78.38 77 77 77.6 85.12 85.32 87.88 84.8 85.1 85.9
19/09/2019 21:10:48 75.85 76.6 78.38 77 77 77.6 87.55 86.95 87.88 84.8 85.1 85.9
19/09/2019 21:10:49 75.25 76.2 78.38 77 77 77.6 85.25 87.2 87.88 84.8 85.1 85.9
19/09/2019 21:10:50 75.37 75.55 78.38 77 77 77.6 86.48 86.53 87.88 84.8 85.1 85.9
19/09/2019 21:10:51 74.81 75.53 78.38 77 77 77.6 84.65 86.21 87.88 84.8 85.1 85.9
19/09/2019 21:10:52 75.33 75.36 78.38 77 77 77.6 86.68 86.56 87.88 84.8 85.1 85.9
19/09/2019 21:10:53 74.39 75.25 78.38 77 77 77.6 84.35 86.21 87.88 84.8 85.1 85.9
19/09/2019 21:10:54 76.13 75.63 78.38 77 77 77.6 87.64 87.38 87.88 84.8 85.1 85.9
19/09/2019 21:10:55 75.48 75.68 77.75 76.9 77 77.6 86.54 86.93 87.88 84.8 85.1 85.9
19/09/2019 21:10:56 76.05 76.17 77.75 76.9 77 77.6 84.96 86.51 87.88 84.8 85.1 85.9
19/09/2019 21:10:57 73.62 75.74 77.75 76.9 77 77.6 85.85 86.26 87.88 84.8 85.1 85.9
19/09/2019 21:10:58 74.94 74.96 77.15 76.9 77 77.6 84.71 85.66 87.69 84.8 85.1 85.9
19/09/2019 21:10:59 83.09 82.38 82.38 76.9 77 77.7 87.63 87.27 87.69 84.8 85.1 85.9
19/09/2019 21:11:00 77.49 82.41 82.41 76.9 77 77.7 86.75 87.57 87.69 84.8 85.1 85.9
19/09/2019 21:11:01 80.19 80.71 82.41 76.9 77 77.7 86.5 87.08 87.69 84.8 85.1 85.9
19/09/2019 21:11:02 77.05 79.77 82.41 76.9 77 77.7 88.06 87.84 87.84 84.8 85.1 85.9
19/09/2019 21:11:03 77.61 78.36 82.41 76.9 77 77.7 90.61 89.76 89.76 84.9 85.1 85.9
19/09/2019 21:11:04 75.13 77.91 82.41 76.9 77 77.7 88.34 89.85 89.85 84.9 85.1 85.9
19/09/2019 21:11:05 77.35 77.24 82.41 76.9 77 77.7 86.56 88.91 89.85 84.9 85.1 85.9
19/09/2019 21:11:06 76.6 77.19 82.41 76.9 77 77.7 87.44 87.93 89.85 84.9 85.1 85.9
19/09/2019 21:11:07 77.56 77.5 82.41 76.9 77 77.7 86.19 87.47 89.85 84.9 85.1 85.9
19/09/2019 21:11:08 78.86 78.74 82.41 76.9 77 77.7 85.99 86.78 89.85 84.9 85.1 85.9
19/09/2019 21:11:09 78.15 78.9 82.41 76.9 77 77.7 87.26 87.1 89.85 84.9 85.1 85.9
19/09/2019 21:11:10 78.32 78.28 82.41 76.9 77 77.7 87.65 87.52 89.85 85 85.1 85.9
19/09/2019 21:11:11 78.66 78.59 82.41 76.9 77 77.7 88.34 88.17 89.85 85 85.2 85.9
19/09/2019 21:11:12 77.52 78.62 82.41 77 77 77.7 87.96 88.48 89.85 85 85.2 85.9
19/09/2019 21:11:13 76.38 77.78 82.41 77 77 77.7 87.05 87.96 89.85 85 85.2 85.9
19/09/2019 21:11:14 77.28 77.39 82.41 77 77 77.7 88.05 87.99 89.85 85 85.2 85.9
19/09/2019 21:11:15 77.97 77.99 82.41 77 77 77.7 88.59 88.78 89.85 85 85.2 85.9
19/09/2019 21:11:16 79.29 79.3 82.41 77 77 77.7 86.35 88.28 89.85 85 85.2 85.9
19/09/2019 21:11:17 77.76 79.59 82.41 77 77 77.7 88.19 88.14 89.85 85.1 85.2 85.9
19/09/2019 21:11:18 77.78 78.18 82.41 77 77 77.7 87.97 88.47 89.85 85.1 85.2 85.9
19/09/2019 21:11:19 80.83 79.9 82.41 77 77 77.7 88.46 88.55 89.85 85.1 85.2 85.9
19/09/2019 21:11:20 78.75 80.69 82.41 77 77 77.7 86.5 88.48 89.85 85.1 85.2 85.9
19/09/2019 21:11:21 76.63 78.79 82.41 77 77 77.7 87.98 87.77 89.85 85.1 85.2 85.9
19/09/2019 21:11:22 77.22 77.63 82.41 77 77 77.7 88.02 88.27 89.85 85.1 85.2 85.9
19/09/2019 21:11:23 75.68 77.43 82.41 77 77 77.7 86.9 87.86 89.85 85.2 85.2 85.9
19/09/2019 21:11:24 76.84 76.96 82.41 77 77 77.7 88.83 88.77 89.85 85.2 85.2 85.9
19/09/2019 21:11:25 76.53 76.64 82.41 77 77 77.7 87.55 88.23 89.85 85.2 85.2 85.9
19/09/2019 21:11:26 77.74 77.6 82.41 77 77 77.7 89.6 89.09 89.85 85.2 85.2 85.9
19/09/2019 21:11:27 79.42 79.14 82.41 77 77 77.7 90.23 90 90 85.3 85.2 85.9
19/09/2019 21:11:28 75.41 78.46 82.41 77 77 77.7 90.81 90.46 90.46 85.3 85.2 85.9
19/09/2019 21:11:29 78.03 77.69 82.41 77.1 77 77.7 91.97 91.82 91.82 85.4 85.3 85.9
19/09/2019 21:11:30 78.13 78.08 80.71 77.1 77 77.7 91.29 91.7 91.82 85.4 85.3 85.9
19/09/2019 21:11:31 77.9 78.43 80.69 77.1 77 77.7 90.29 91.78 91.82 85.4 85.3 85.9
19/09/2019 21:11:32 78.03 78.09 80.69 77.1 77 77.7 89.39 90.53 91.82 85.5 85.3 85.9
19/09/2019 21:11:33 77.47 78.05 80.69 77.1 77 77.7 87.14 89.9 91.82 85.5 85.3 85.9
19/09/2019 21:11:34 75.91 77.72 80.69 77.1 77 77.7 85.37 88.36 91.82 85.5 85.3 85.9
19/09/2019 21:11:35 79.48 78.96 80.69 77.1 77 77.7 87.07 87.07 91.82 85.5 85.3 85.9
19/09/2019 21:11:36 79.97 79.74 80.69 77.1 77 77.7 86.54 87.02 91.82 85.5 85.3 85.9
19/09/2019 21:11:37 77.81 79.64 80.69 77.1 77 77.7 85.99 86.89 91.82 85.5 85.3 85.9
19/09/2019 21:11:38 77.07 78.76 80.69 77.1 77 77.7 85.87 86.48 91.82 85.5 85.3 85.9
19/09/2019 21:11:39 77.88 77.83 80.69 77.1 77 77.7 86.63 86.52 91.82 85.5 85.3 85.9
19/09/2019 21:11:40 76.31 78.16 80.69 77.1 77 77.7 86.32 86.94 91.82 85.5 85.3 85.9
19/09/2019 21:11:41 76.98 77.07 80.69 77.1 77 77.7 86.35 86.54 91.82 85.5 85.3 85.9
19/09/2019 21:11:42 77.94 77.66 80.69 77.2 77 77.7 86.19 86.46 91.82 85.5 85.3 85.9
19/09/2019 21:11:43 77.15 77.8 80.69 77.2 77 77.7 87.26 87.1 91.82 85.6 85.3 85.9
19/09/2019 21:11:44 75.39 77.23 80.69 77.2 77 77.7 85.39 87.17 91.82 85.6 85.3 85.9
19/09/2019 21:11:45 76.78 76.84 80.69 77.2 77 77.7 86.07 86.28 91.82 85.6 85.3 85.9
19/09/2019 21:11:46 75.97 77 80.69 77.2 77 77.6 85.51 86.22 91.82 85.6 85.3 85.9
19/09/2019 21:11:47 81.47 79.9 80.69 77.2 77 77.7 88.86 87.99 91.82 85.6 85.3 85.9
19/09/2019 21:11:48 77.12 79.7 80.69 77.2 77 77.6 86.89 87.98 91.82 85.6 85.3 85.9
19/09/2019 21:11:49 76.04 78.32 80.69 77.2 77 77.6 86.62 87.73 91.82 85.6 85.3 85.9
19/09/2019 21:11:50 77.47 77.52 79.9 77.2 77 77.6 85.22 86.8 91.82 85.6 85.3 85.9
19/09/2019 21:11:51 76.76 77.46 79.9 77.2 77 77.6 87.57 87.2 91.82 85.6 85.3 85.9
19/09/2019 21:11:52 77.26 77.41 79.9 77.2 77 77.6 88.82 88.97 91.82 85.7 85.3 85.9
19/09/2019 21:11:53 77.34 77.7 79.9 77.2 77 77.6 89.03 89.65 91.82 85.7 85.3 85.9
19/09/2019 21:11:54 76.02 77.26 79.9 77.2 77 77.6 90.69 90.28 91.82 85.7 85.4 85.9
19/09/2019 21:11:55 75.82 76.55 79.9 77.2 77 77.6 88.93 90.35 91.82 85.7 85.4 85.9
19/09/2019 21:11:56 75.97 76.33 79.9 77.2 77 77.6 85.96 89.28 91.82 85.7 85.4 85.9
19/09/2019 21:11:57 79.18 78.54 79.9 77.3 77 77.6 87.28 87.79 91.82 85.7 85.4 85.9
19/09/2019 21:11:58 76.98 78.27 79.9 77.3 77 77.6 85.9 87.21 91.82 85.8 85.4 85.9
19/09/2019 21:11:59 77.24 78 79.9 77.3 77 77.6 86.74 86.8 91.78 85.8 85.4 85.9
19/09/2019 21:12:00 77.09 77.43 79.9 77.3 77 77.6 84.63 86.72 91.78 85.8 85.4 85.9
19/09/2019 21:12:01 76.85 77.25 79.9 77.3 77 77.6 85.31 86 90.53 85.8 85.4 85.9
19/09/2019 21:12:02 77.71 77.67 79.9 77.3 77 77.6 85.19 85.39 90.35 85.8 85.4 85.9
19/09/2019 21:12:03 76.28 77.69 79.9 77.3 77 77.6 86.63 86.53 90.35 85.8 85.4 85.9
19/09/2019 21:12:04 76.22 76.56 79.9 77.3 77 77.6 84.38 86.28 90.35 85.8 85.4 85.9
19/09/2019 21:12:05 77.62 77.26 79.9 77.3 77 77.6 86.41 86.26 90.35 85.8 85.4 85.9
19/09/2019 21:12:06 78.67 78.26 79.9 77.3 77 77.6 85.74 86.14 90.35 85.8 85.4 85.9
19/09/2019 21:12:07 75.96 78.24 79.9 77.3 77 77.6 86.63 86.72 90.35 85.8 85.4 85.9
19/09/2019 21:12:08 76.27 77 79.9 77.3 77 77.6 83.12 86.44 90.35 85.8 85.4 85.9
19/09/2019 21:12:09 77.78 77.76 79.9 77.3 77 77.6 85.14 85.35 90.35 85.8 85.4 85.9
19/09/2019 21:12:10 77.42 77.65 79.9 77.3 77 77.6 87.89 87.16 90.35 85.8 85.4 85.9
19/09/2019 21:12:11 77.1 77.56 79.9 77.3 77.1 77.6 87.1 87.67 90.35 85.8 85.4 85.9
19/09/2019 21:12:12 77.99 78.56 79.9 77.3 77.1 77.6 86.21 86.93 90.35 85.8 85.4 85.9
19/09/2019 21:12:13 76.83 77.4 79.9 77.3 77.1 77.6 86.7 86.8 90.35 85.8 85.4 85.9
19/09/2019 21:12:14 77.28 77.52 79.9 77.3 77.1 77.6 87.58 87.39 90.35 85.8 85.4 85.9
19/09/2019 21:12:15 75.68 77.1 79.9 77.3 77.1 77.6 86.37 87.59 90.35 85.8 85.4 85.9
19/09/2019 21:12:16 77.08 76.89 79.9 77.3 77.1 77.6 88.44 87.9 90.35 85.8 85.4 85.9
19/09/2019 21:12:17 77.36 77.23 79.7 77.3 77.1 77.6 89.21 89.03 90.35 85.9 85.4 85.9
19/09/2019 21:12:18 76.96 77.29 78.56 77.3 77.1 77.6 90.73 90.2 90.35 85.9 85.4 85.9
19/09/2019 21:12:19 75.94 77.16 78.56 77.3 77.1 77.6 88.51 90.28 90.35 85.9 85.4 85.9
19/09/2019 21:12:20 75.26 76.56 78.56 77.3 77.1 77.6 85.7 89.06 90.35 85.9 85.4 85.9
19/09/2019 21:12:21 71.65 75.56 78.56 77.3 77.1 77.6 81.12 87.18 90.35 85.9 85.4 85.9
19/09/2019 21:12:22 76.58 75.71 78.56 77.3 77.1 77.6 84.99 84.94 90.35 85.9 85.4 85.9
19/09/2019 21:12:23 76.2 76.15 78.56 77.3 77.1 77.6 84.3 84.68 90.35 85.9 85.4 85.9
19/09/2019 21:12:24 76.31 76.78 78.56 77.3 77.1 77.6 83.02 84.42 90.35 85.9 85.4 85.9
19/09/2019 21:12:25 76.31 76.81 78.56 77.3 77.1 77.6 82.67 83.51 90.28 85.9 85.4 85.9
19/09/2019 21:12:26 76.75 76.92 78.56 77.3 77.1 77.5 83.28 83.56 90.28 85.9 85.4 85.9
19/09/2019 21:12:27 75.77 76.59 78.56 77.3 77.1 77.5 84.7 84.28 90.28 85.9 85.4 85.9
19/09/2019 21:12:28 73.47 75.99 78.56 77.3 77.1 77.5 82.76 84.1 90.28 85.9 85.4 85.8
19/09/2019 21:12:29 77.39 76.79 78.56 77.4 77.1 77.5 86.19 85.34 90.28 85.9 85.4 85.8
19/09/2019 21:12:30 75.9 76.18 78.56 77.4 77.1 77.5 83.81 85.13 90.28 85.9 85.4 85.8
19/09/2019 21:12:31 74.45 76.15 78.56 77.4 77.1 77.5 85.13 85.12 90.28 85.9 85.4 85.8
19/09/2019 21:12:32 73.43 75.36 78.56 77.3 77.1 77.5 83.81 85.16 90.28 85.9 85.4 85.8
19/09/2019 21:12:33 72.57 74.17 78.56 77.3 77.1 77.5 83.54 84.46 90.28 85.9 85.4 85.8
19/09/2019 21:12:34 75.43 74.87 78.56 77.3 77.1 77.5 83.71 84.61 90.28 85.9 85.4 85.8
19/09/2019 21:12:35 72.1 74.64 78.56 77.3 77.1 77.5 84.02 84.45 90.28 85.9 85.4 85.8
19/09/2019 21:12:36 74.86 74.86 78.56 77.3 77.1 77.5 84.27 84.47 90.28 85.9 85.4 85.8
19/09/2019 21:12:37 73.66 74.57 78.56 77.3 77.1 77.5 81.79 84.3 90.28 85.9 85.4 85.8
19/09/2019 21:12:38 72.82 74.23 78.56 77.3 77 77.5 82.16 82.99 90.28 85.9 85.4 85.8
19/09/2019 21:12:39 75.64 75.06 78.56 77.3 77 77.5 85.69 85.06 90.28 85.9 85.4 85.8
19/09/2019 21:12:40 74.1 75.7 78.56 77.3 77 77.5 83.79 85.51 90.28 85.9 85.4 85.8
19/09/2019 21:12:41 73.52 74.07 78.56 77.3 77 77.5 82.45 83.91 90.28 85.9 85.4 85.8
19/09/2019 21:12:42 73.83 74.78 77.52 77.3 77 77.5 84.32 84.46 90.28 85.9 85.4 85.8
19/09/2019 21:12:43 72.23 73.49 77.52 77.3 77 77.5 84 84 90.28 85.9 85.4 85.8
19/09/2019 21:12:44 75.01 75.1 77.29 77.3 77 77.5 84.23 84.72 90.28 85.9 85.4 85.8
19/09/2019 21:12:45 69.74 73.78 77.29 77.3 77 77.5 81.39 83.85 90.28 85.9 85.4 85.8
19/09/2019 21:12:46 69.33 71.7 77.29 77.3 77 77.5 81.01 82.43 90.28 85.9 85.4 85.8
19/09/2019 21:12:47 72.84 72.41 77.29 77.3 77 77.5 83.16 82.77 90.28 85.9 85.4 85.8
19/09/2019 21:12:48 76 75.04 77.16 77.3 77 77.5 87.71 86.43 90.28 85.9 85.4 85.8
19/09/2019 21:12:49 76.64 76.53 76.92 77.3 77 77.5 85.47 86.12 89.06 85.9 85.4 85.8
19/09/2019 21:12:50 74.87 75.72 76.92 77.3 77 77.5 85.99 86.22 87.18 85.9 85.4 85.8
19/09/2019 21:12:51 76.42 76.17 76.92 77.3 77 77.5 85.01 85.94 86.43 85.9 85.4 85.8
19/09/2019 21:12:52 75.72 76.08 76.92 77.3 77 77.5 87.41 86.93 86.93 86 85.4 85.8
19/09/2019 21:12:53 75.11 75.81 76.92 77.3 77 77.5 85.49 86.76 86.93 86 85.4 85.8
19/09/2019 21:12:54 75.57 75.94 76.92 77.3 77 77.5 86.68 86.46 86.93 86 85.4 85.8
19/09/2019 21:12:55 76.55 76.21 76.92 77.3 77 77.5 86.69 87.15 87.15 86 85.4 85.8
19/09/2019 21:12:56 76.44 76.67 76.79 77.3 77 77.5 85.97 86.43 87.15 86 85.4 85.8
19/09/2019 21:12:57 76.42 76.95 76.95 77.3 77 77.5 86.23 86.58 87.15 86 85.4 85.8
19/09/2019 21:12:58 74.35 76.39 76.95 77.3 77 77.5 86.32 86.66 87.15 86 85.4 85.8
19/09/2019 21:12:59 77.3 76.91 76.95 77.3 77 77.5 87.29 87.16 87.16 86 85.4 85.8
19/09/2019 21:13:00 75.93 76.59 76.95 77.3 77 77.5 84.64 87.09 87.16 86 85.4 85.8
19/09/2019 21:13:01 76.32 76.94 76.95 77.3 77 77.5 85.96 86.2 87.16 86 85.4 85.8
19/09/2019 21:13:02 74.38 76.04 76.95 77.3 77 77.5 85.48 86.01 87.16 86 85.4 85.8
19/09/2019 21:13:03 76.87 76.28 76.95 77.3 77 77.5 87.13 86.6 87.16 86 85.4 85.8
19/09/2019 21:13:04 76.95 76.8 76.95 77.3 77 77.4 87.11 86.94 87.16 86 85.4 85.8
19/09/2019 21:13:05 77.43 77.44 77.44 77.3 77 77.4 86.43 87.01 87.16 86 85.4 85.8
19/09/2019 21:13:06 76.32 77.37 77.44 77.3 77 77.4 86.59 86.72 87.16 86 85.4 85.8
19/09/2019 21:13:07 78.71 78.37 78.37 77.3 77 77.4 85.7 86.77 87.16 86 85.4 85.8
19/09/2019 21:13:08 77.11 78.44 78.44 77.3 77 77.4 85.88 86.08 87.16 86 85.4 85.8
19/09/2019 21:13:09 77.15 78.01 78.44 77.3 77 77.4 85.77 86.21 87.16 86.1 85.4 85.8
19/09/2019 21:13:10 81.29 80.56 80.56 77.3 77 77.4 88.3 87.9 87.9 86.1 85.4 85.8
19/09/2019 21:13:11 77.64 79.91 80.56 77.3 77 77.4 84.78 87.33 87.9 86.1 85.4 85.8
19/09/2019 21:13:12 77.67 78.92 80.56 77.4 77 77.4 85.81 86.27 87.9 86.1 85.4 85.8
19/09/2019 21:13:13 77.05 78.06 80.56 77.4 77 77.4 86.13 86.1 87.9 86.1 85.4 85.8
19/09/2019 21:13:14 77.51 77.74 80.56 77.4 77 77.4 86.25 86.57 87.9 86.1 85.4 85.8
19/09/2019 21:13:15 76.39 78.42 80.56 77.4 77 77.4 85.84 86.25 87.9 86.1 85.5 85.8
19/09/2019 21:13:16 74.29 76.59 80.56 77.4 77 77.4 85.03 85.93 87.9 86.1 85.5 85.8
19/09/2019 21:13:17 74.65 75.73 80.56 77.4 77 77.4 86.48 86.24 87.9 86.1 85.5 85.8
19/09/2019 21:13:18 74.42 75.33 80.56 77.4 77 77.4 87.91 87.37 87.9 86.1 85.5 85.8
19/09/2019 21:13:19 78.48 77.63 80.56 77.4 77 77.4 86.86 87.83 87.9 86.1 85.5 85.8
19/09/2019 21:13:20 79.29 78.97 80.56 77.4 77 77.4 87.25 87.26 87.9 86.1 85.5 85.8
19/09/2019 21:13:21 81.62 81.34 81.34 77.4 77 77.4 87.81 87.77 87.9 86.1 85.5 85.8
19/09/2019 21:13:22 79.74 81.27 81.34 77.4 77 77.4 85.82 87.77 87.9 86.2 85.5 85.8
19/09/2019 21:13:23 82.99 82.72 82.72 77.5 77 77.4 88.32 88.07 88.07 86.2 85.5 85.8
19/09/2019 21:13:24 79.06 82.68 82.72 77.5 77 77.4 86.61 88.07 88.07 86.2 85.5 85.8
19/09/2019 21:13:25 79.61 80.88 82.72 77.5 77 77.4 86.36 87.25 88.07 86.2 85.5 85.8
19/09/2019 21:13:26 81.13 81.17 82.72 77.5 77 77.4 86.89 87.01 88.07 86.2 85.5 85.8
19/09/2019 21:13:27 78.53 81.03 82.72 77.5 77 77.4 86.31 86.94 88.07 86.2 85.5 85.8
19/09/2019 21:13:28 76.36 79.6 82.72 77.5 77 77.4 85.73 86.58 88.07 86.2 85.5 85.8
19/09/2019 21:13:29 77.12 77.83 82.72 77.5 77 77.4 85.99 86.53 88.07 86.2 85.5 85.8
19/09/2019 21:13:30 77.13 77.42 82.72 77.5 77 77.4 85.82 85.93 88.07 86.2 85.5 85.8
19/09/2019 21:13:31 78.16 78.1 82.72 77.5 77 77.4 87.08 87.06 88.07 86.2 85.5 85.8
19/09/2019 21:13:32 76.58 77.74 82.72 77.5 77 77.4 87.21 87.09 88.07 86.2 85.5 85.8
19/09/2019 21:13:33 77.59 77.61 82.72 77.5 77 77.4 87.57 87.62 88.07 86.2 85.5 85.8
19/09/2019 21:13:34 75.73 77.27 82.72 77.5 77 77.4 86.08 87.15 88.07 86.3 85.5 85.8
19/09/2019 21:13:35 74.92 76.24 82.72 77.5 77 77.4 86.19 86.54 88.07 86.3 85.5 85.8
19/09/2019 21:13:36 81.7 80.36 82.72 77.6 77 77.4 88.17 87.7 88.07 86.3 85.5 85.8
19/09/2019 21:13:37 87.16 86.14 86.14 77.7 77.1 77.4 90.96 90.19 90.19 86.3 85.5 85.8
19/09/2019 21:13:38 74.28 85.39 86.14 77.7 77.1 77.4 86.72 90.01 90.19 86.3 85.5 85.8
19/09/2019 21:13:39 81.14 81.79 86.14 77.7 77.1 77.4 87.68 88.03 90.19 86.3 85.5 85.8
19/09/2019 21:13:40 90.9 89.19 89.19 78 77.2 77.4 92.7 91.53 91.53 86.4 85.6 85.8
19/09/2019 21:13:41 87.6 89.18 89.19 78.1 77.3 77.4 90.62 91.67 91.67 86.4 85.6 85.8
19/09/2019 21:13:42 80.52 88.55 89.19 78.1 77.3 77.4 87.18 91.15 91.67 86.4 85.6 85.8
19/09/2019 21:13:43 87.51 87.46 89.19 78.2 77.3 77.4 90.11 90.15 91.67 86.5 85.6 85.8
19/09/2019 21:13:44 78.05 86.97 89.19 78.2 77.3 77.4 87.6 89.84 91.67 86.5 85.6 85.8
19/09/2019 21:13:45 75.65 83.52 89.19 78.2 77.3 77.4 85.84 88.51 91.67 86.5 85.6 85.8
19/09/2019 21:13:46 75.05 80.24 89.19 78.2 77.3 77.4 86.53 86.98 91.67 86.5 85.6 85.8
19/09/2019 21:13:47 81.15 80.47 89.19 78.3 77.3 77.4 88.75 88.23 91.67 86.5 85.6 85.8
19/09/2019 21:13:48 82.31 82.42 89.19 78.3 77.3 77.4 86.88 88.56 91.67 86.5 85.6 85.8
19/09/2019 21:13:49 73.95 81.13 89.19 78.3 77.3 77.4 82.6 87.22 91.67 86.5 85.6 85.8
19/09/2019 21:13:50 77.92 78.67 89.19 78.3 77.3 77.4 84.26 84.84 91.67 86.5 85.6 85.8
19/09/2019 21:13:51 76.54 77.66 89.19 78.3 77.3 77.4 86.63 86 91.67 86.5 85.6 85.8
19/09/2019 21:13:52 75.33 77.15 89.19 78.3 77.3 77.4 84.58 85.87 91.67 86.5 85.6 85.8
19/09/2019 21:13:53 77.93 77.37 89.19 78.3 77.4 77.4 87.84 87.25 91.67 86.5 85.6 85.8
19/09/2019 21:13:54 80.86 80.51 89.19 78.3 77.4 77.4 87.92 87.87 91.67 86.5 85.6 85.8
19/09/2019 21:13:55 76.83 80.48 89.19 78.3 77.4 77.4 88.37 88.56 91.67 86.5 85.6 85.8
19/09/2019 21:13:56 77.91 78.87 89.19 78.3 77.4 77.4 87.35 88.06 91.67 86.5 85.6 85.8
19/09/2019 21:13:57 78.63 79.74 89.19 78.3 77.4 77.4 86.52 87.81 91.67 86.5 85.6 85.8
19/09/2019 21:13:58 81.52 81.02 89.19 78.3 77.4 77.4 87.27 87.37 91.67 86.6 85.6 85.8
19/09/2019 21:13:59 73.69 79.81 89.19 78.3 77.4 77.4 85.61 87.17 91.67 86.6 85.6 85.8
19/09/2019 21:14:00 78.61 78.79 89.19 78.3 77.4 77.4 86.95 86.9 91.67 86.6 85.6 85.8
19/09/2019 21:14:01 83.69 83.31 89.19 78.3 77.4 77.4 88.61 88.44 91.67 86.6 85.6 85.8
19/09/2019 21:14:02 80.88 82.19 89.19 78.3 77.4 77.4 88.13 88.37 91.67 86.6 85.6 85.8
19/09/2019 21:14:03 79.64 81.4 89.19 78.3 77.4 77.4 86.62 88.15 91.67 86.6 85.7 85.8
19/09/2019 21:14:04 86.78 86.19 89.19 78.4 77.5 77.5 91.44 90.46 91.67 86.6 85.7 85.8
19/09/2019 21:14:05 82.46 84.86 89.19 78.4 77.5 77.5 88.56 90.02 91.67 86.6 85.7 85.8
19/09/2019 21:14:06 83.95 84.48 89.19 78.5 77.5 77.5 88.17 89.05 91.67 86.7 85.7 85.8
19/09/2019 21:14:07 80.25 84.45 89.19 78.4 77.5 77.5 86.65 88.8 91.67 86.7 85.7 85.8
19/09/2019 21:14:08 77.92 82.16 89.19 78.4 77.5 77.5 84.81 87.44 91.67 86.6 85.7 85.8
19/09/2019 21:14:09 84.45 83.63 89.19 78.4 77.5 77.5 90.04 89.03 91.67 86.7 85.7 85.8
19/09/2019 21:14:10 79.47 83.29 89.18 78.4 77.5 77.5 85.73 88.9 91.67 86.6 85.7 85.8
19/09/2019 21:14:11 80.32 81.6 88.55 78.4 77.5 77.5 85.95 87.08 91.15 86.6 85.7 85.8
19/09/2019 21:14:12 83.44 83.56 87.46 78.4 77.5 77.5 88.52 88.36 90.46 86.7 85.7 85.8
19/09/2019 21:14:13 80.65 82.98 86.97 78.4 77.5 77.5 87.83 88.14 90.46 86.7 85.7 85.8
19/09/2019 21:14:14 81.48 82.35 86.19 78.4 77.6 77.5 86.91 88.14 90.46 86.7 85.7 85.8
19/09/2019 21:14:15 75.77 81.3 86.19 78.4 77.6 77.5 86.7 87.19 90.46 86.7 85.7 85.8
19/09/2019 21:14:16 77.33 79.17 86.19 78.4 77.6 77.5 86.69 87.22 90.46 86.7 85.7 85.8
19/09/2019 21:14:17 76.97 77.93 86.19 78.4 77.6 77.5 85.42 86.81 90.46 86.7 85.7 85.8
19/09/2019 21:14:18 76.68 77.21 86.19 78.4 77.6 77.5 89.57 88.79 90.46 86.7 85.7 85.8
19/09/2019 21:14:19 74.38 76.73 86.19 78.4 77.6 77.5 85.33 88.41 90.46 86.7 85.7 85.8
19/09/2019 21:14:20 79.03 78.3 86.19 78.4 77.6 77.5 86.84 86.91 90.46 86.7 85.7 85.8
19/09/2019 21:14:21 79.36 79.62 86.19 78.4 77.6 77.5 86.8 87.1 90.46 86.7 85.7 85.8
19/09/2019 21:14:22 78.74 79.2 86.19 78.4 77.6 77.5 88.07 87.84 90.46 86.7 85.7 85.8
19/09/2019 21:14:23 77.67 78.89 86.19 78.3 77.6 77.5 88.86 88.56 90.46 86.7 85.7 85.8
19/09/2019 21:14:24 76.55 78.14 86.19 78.3 77.6 77.5 89.35 89.27 90.46 86.7 85.7 85.8
19/09/2019 21:14:25 76.57 77.72 86.19 78.3 77.6 77.5 87.93 89.22 90.46 86.8 85.7 85.8
19/09/2019 21:14:26 77.15 77.08 86.19 78.3 77.6 77.5 88.6 88.7 90.46 86.8 85.7 85.8
19/09/2019 21:14:27 77.28 77.61 86.19 78.3 77.6 77.5 90.87 90.43 90.46 86.8 85.7 85.9
19/09/2019 21:14:28 77.69 77.6 86.19 78.3 77.6 77.5 87.84 90.14 90.46 86.8 85.7 85.9
19/09/2019 21:14:29 78.43 78.33 86.19 78.2 77.6 77.5 87.87 88.81 90.46 86.8 85.7 85.9
19/09/2019 21:14:30 78.25 78.53 86.19 78.2 77.6 77.5 87.33 88.25 90.46 86.8 85.7 85.9
19/09/2019 21:14:31 77.13 78.05 86.19 78.2 77.6 77.5 86.57 87.7 90.46 86.8 85.7 85.9
19/09/2019 21:14:32 76.21 77.59 86.19 78.2 77.6 77.5 86.34 86.96 90.46 86.8 85.7 85.9
19/09/2019 21:14:33 75.91 76.7 86.19 78.2 77.6 77.5 86.4 86.84 90.46 86.8 85.7 85.9
19/09/2019 21:14:34 77.09 76.98 84.86 78.2 77.6 77.5 87.79 87.48 90.43 86.8 85.7 85.9
19/09/2019 21:14:35 76.69 77.4 84.48 78.2 77.6 77.5 88.28 88.2 90.43 86.8 85.7 85.9
19/09/2019 21:14:36 76.46 76.81 84.45 78.2 77.6 77.5 86.14 87.96 90.43 86.8 85.7 85.9
19/09/2019 21:14:37 78.29 78.21 83.63 78.2 77.6 77.5 86.52 87.08 90.43 86.8 85.7 85.9
19/09/2019 21:14:38 77.09 78.12 83.63 78.2 77.6 77.5 87.36 87.17 90.43 86.9 85.7 85.9
19/09/2019 21:14:39 75.42 77.54 83.56 78.2 77.6 77.5 86.3 87.1 90.43 86.9 85.7 85.9
19/09/2019 21:14:40 76.83 76.79 83.56 78.2 77.6 77.5 86.64 87.04 90.43 86.9 85.8 85.9
19/09/2019 21:14:41 77.87 77.61 83.56 78.2 77.6 77.5 87.83 87.37 90.43 86.9 85.8 85.9
19/09/2019 21:14:42 78.45 78.65 82.98 78.2 77.6 77.5 87.45 87.68 90.43 86.9 85.8 85.9
19/09/2019 21:14:43 76.61 77.85 82.35 78.2 77.5 77.5 87.18 87.85 90.43 86.9 85.7 85.9
19/09/2019 21:14:44 76.95 77.57 81.3 78.2 77.5 77.5 86.67 87.01 90.43 86.9 85.7 85.9
19/09/2019 21:14:45 76.18 76.9 79.62 78.2 77.5 77.5 85.12 86.86 90.43 86.9 85.7 85.9
19/09/2019 21:14:46 76.03 76.31 79.62 78.2 77.5 77.5 87.21 86.95 90.43 86.9 85.7 85.9
19/09/2019 21:14:47 75.08 76.23 79.62 78.2 77.5 77.5 85.59 86.97 90.43 86.9 85.7 85.9
19/09/2019 21:14:48 76.93 76.64 79.62 78.2 77.5 77.5 86.75 86.78 90.43 86.9 85.7 85.9
19/09/2019 21:14:49 78.31 77.85 79.62 78.2 77.5 77.5 89.03 88.49 90.43 86.9 85.7 85.9
19/09/2019 21:14:50 77.14 77.77 79.62 78.3 77.5 77.5 87.24 88.5 90.43 86.9 85.7 85.9
19/09/2019 21:14:51 76.51 77.41 79.2 78.3 77.5 77.5 86.31 87.59 90.43 86.9 85.7 85.9
19/09/2019 21:14:52 76.06 76.88 78.89 78.3 77.5 77.5 86.2 86.9 90.43 87 85.7 85.9
19/09/2019 21:14:53 74.98 76.5 78.65 78.3 77.5 77.5 87.01 87 90.43 87 85.7 85.9
19/09/2019 21:14:54 75.03 75.78 78.65 78.3 77.5 77.5 86.64 87.33 90.43 87 85.7 85.9
19/09/2019 21:14:55 75.62 75.61 78.65 78.3 77.5 77.5 86.07 86.62 90.43 87 85.7 85.9
19/09/2019 21:14:56 74.75 75.56 78.65 78.3 77.5 77.5 85.36 86.23 90.43 87 85.7 85.9
19/09/2019 21:14:57 75.93 75.72 78.65 78.3 77.5 77.5 87.02 86.66 90.14 87 85.7 85.9
19/09/2019 21:14:58 76.7 76.51 78.65 78.3 77.5 77.5 85.9 86.76 88.81 87 85.8 85.9
19/09/2019 21:14:59 74.99 76.37 78.65 78.3 77.5 77.5 86.04 86.51 88.5 87 85.8 85.9
19/09/2019 21:15:00 76.42 76.22 78.65 78.3 77.5 77.5 86.92 86.71 88.5 86.9 85.8 85.9
19/09/2019 21:15:01 78.24 77.63 78.65 78.3 77.5 77.5 87.71 87.41 88.5 86.9 85.8 85.9
19/09/2019 21:15:02 80.69 80.16 80.16 78.3 77.5 77.5 88.35 88.2 88.5 86.9 85.8 85.9
19/09/2019 21:15:03 77.65 80.06 80.16 78.3 77.5 77.5 88.39 88.53 88.53 87 85.8 85.9
19/09/2019 21:15:04 74.85 78.56 80.16 78.3 77.5 77.5 86.84 88.23 88.53 87 85.8 85.9
19/09/2019 21:15:05 76.55 77.01 80.16 78.3 77.5 77.5 84.14 87.36 88.53 86.9 85.8 85.9
19/09/2019 21:15:06 75.14 76.69 80.16 78.3 77.5 77.5 83.35 85.6 88.53 86.9 85.8 85.9
19/09/2019 21:15:07 76.43 76.43 80.16 78.3 77.5 77.5 84.27 84.46 88.53 86.9 85.8 85.9
19/09/2019 21:15:08 79.36 79.15 80.16 78.3 77.5 77.5 87.66 86.97 88.53 86.9 85.8 85.9
19/09/2019 21:15:09 82.19 81.75 81.75 78.3 77.5 77.5 88.22 88.05 88.53 86.9 85.8 85.9
19/09/2019 21:15:10 82.42 82.85 82.85 78.3 77.5 77.5 90.07 89.5 89.5 87 85.8 85.9
19/09/2019 21:15:11 84.86 84.6 84.6 78.4 77.5 77.5 89.63 89.76 89.76 87 85.8 85.9
19/09/2019 21:15:12 79.58 84.56 84.6 78.4 77.5 77.5 87.47 89.7 89.76 87 85.8 85.9
19/09/2019 21:15:13 79.97 82.63 84.6 78.4 77.5 77.5 87.33 88.51 89.76 87 85.8 85.9
19/09/2019 21:15:14 81.12 81.9 84.6 78.4 77.5 77.5 86.62 87.76 89.76 87 85.8 85.9
19/09/2019 21:15:15 78.39 80.67 84.6 78.4 77.5 77.5 85.87 86.96 89.76 87 85.8 85.9
19/09/2019 21:15:16 78.08 79.87 84.6 78.4 77.5 77.5 84.32 86.24 89.76 87 85.8 85.9
19/09/2019 21:15:17 75.52 78.35 84.6 78.4 77.5 77.5 85.65 85.91 89.76 87 85.8 85.9
19/09/2019 21:15:18 80.85 80.19 84.6 78.4 77.5 77.5 86.77 86.64 89.76 87 85.8 85.9
19/09/2019 21:15:19 77.51 79.97 84.6 78.4 77.5 77.5 83.99 86.32 89.76 87 85.8 85.9
19/09/2019 21:15:20 75.11 78.7 84.6 78.4 77.5 77.5 81.81 85.11 89.76 87 85.8 85.9
19/09/2019 21:15:21 78.62 78.43 84.6 78.5 77.5 77.5 82.07 83.55 89.76 86.9 85.8 85.9
19/09/2019 21:15:22 72.78 77.68 84.6 78.5 77.4 77.5 79.4 82.34 89.76 86.9 85.8 85.9
19/09/2019 21:15:23 77.18 76.92 84.6 78.4 77.4 77.5 84.23 83.16 89.76 86.9 85.8 85.9
19/09/2019 21:15:24 76.84 76.89 84.6 78.4 77.4 77.5 83.59 83.73 89.76 86.9 85.8 85.9
19/09/2019 21:15:25 75.38 76.66 84.6 78.4 77.4 77.5 81.69 83.25 89.76 86.9 85.8 85.9
19/09/2019 21:15:26 78.06 77.76 84.6 78.4 77.4 77.5 83.3 83.14 89.76 86.9 85.8 85.9
19/09/2019 21:15:27 75.33 77.92 84.6 78.4 77.4 77.5 85.41 85.26 89.76 86.9 85.8 85.9
19/09/2019 21:15:28 77.64 77.34 84.6 78.4 77.4 77.5 84.68 85.4 89.76 86.9 85.8 85.9
19/09/2019 21:15:29 75.05 77.31 84.6 78.4 77.4 77.5 82.58 84.83 89.76 86.9 85.8 85.9
19/09/2019 21:15:30 78.06 77.66 84.6 78.4 77.4 77.5 84.63 84.41 89.76 86.9 85.8 85.9
19/09/2019 21:15:31 74.82 77.59 84.6 78.4 77.4 77.5 85.18 85.09 89.76 86.9 85.8 85.9
19/09/2019 21:15:32 73.5 75.96 84.6 78.4 77.4 77.5 84.91 85.29 89.76 86.9 85.8 85.9
19/09/2019 21:15:33 77.24 76.48 84.6 78.4 77.4 77.5 85.47 85.41 89.76 86.9 85.8 85.9
19/09/2019 21:15:34 77.85 77.65 84.6 78.5 77.4 77.5 84.12 85.39 89.76 86.9 85.8 85.9
19/09/2019 21:15:35 75.44 77.41 84.6 78.5 77.4 77.5 84.59 84.75 89.76 86.9 85.8 85.9
19/09/2019 21:15:36 76.07 76.68 84.6 78.4 77.4 77.5 84.62 84.86 89.76 86.9 85.8 85.9
19/09/2019 21:15:37 76.86 77.38 84.6 78.5 77.4 77.5 84.37 84.8 89.76 86.9 85.8 85.9
19/09/2019 21:15:38 76.25 76.45 84.6 78.5 77.4 77.5 85.92 85.74 89.76 86.9 85.8 85.9
19/09/2019 21:15:39 77.39 77.08 84.6 78.5 77.4 77.5 85.41 86.08 89.76 86.9 85.8 85.9
19/09/2019 21:15:40 76.03 77.26 84.6 78.5 77.4 77.5 83.92 85.38 89.76 86.9 85.8 85.9
19/09/2019 21:15:41 76.92 77.31 84.56 78.5 77.4 77.5 83.5 84.5 89.7 86.9 85.8 85.9
19/09/2019 21:15:42 76.07 76.85 82.63 78.5 77.4 77.5 85.21 85.03 88.51 86.9 85.8 85.9
19/09/2019 21:15:43 75.41 76.29 81.9 78.5 77.4 77.5 87.26 86.53 87.76 86.9 85.8 85.9
19/09/2019 21:15:44 76.29 76.17 80.67 78.5 77.4 77.5 86.64 86.81 86.96 86.9 85.8 85.9
19/09/2019 21:15:45 70.38 76.11 80.19 78.4 77.4 77.5 81.26 86.54 86.81 86.9 85.8 85.9
19/09/2019 21:15:46 76.66 75.97 80.19 78.5 77.4 77.5 84.95 84.99 86.81 86.9 85.8 85.9
19/09/2019 21:15:47 76.43 76.68 80.19 78.5 77.4 77.5 84.53 84.96 86.81 86.9 85.8 85.9
19/09/2019 21:15:48 74.93 75.97 79.97 78.4 77.4 77.5 83.15 84.55 86.81 86.9 85.8 85.9
19/09/2019 21:15:49 73.66 75.49 78.7 78.4 77.4 77.5 81.72 83.85 86.81 86.9 85.8 85.9
19/09/2019 21:15:50 79.6 78.32 78.43 78.5 77.4 77.5 83.81 83.63 86.81 86.9 85.7 85.9
19/09/2019 21:15:51 74.47 78.08 78.32 78.5 77.4 77.5 80.54 83.22 86.81 86.9 85.7 85.9
19/09/2019 21:15:52 69.79 76.06 78.32 78.5 77.4 77.5 80.25 81.66 86.81 86.9 85.7 85.9
19/09/2019 21:15:53 77.14 76.31 78.32 78.5 77.4 77.5 87.03 85.82 86.81 86.9 85.7 85.9
19/09/2019 21:15:54 75.15 76.31 78.32 78.5 77.4 77.5 84.9 86.09 86.81 86.9 85.7 85.9
19/09/2019 21:15:55 72.24 75.47 78.32 78.5 77.4 77.5 81.12 84.96 86.81 86.9 85.7 85.9
19/09/2019 21:15:56 76.94 76.47 78.32 78.5 77.4 77.5 84.71 84.34 86.81 86.9 85.7 85.9
19/09/2019 21:15:57 76.94 76.91 78.32 78.5 77.4 77.5 85.1 85 86.81 86.8 85.7 85.9
19/09/2019 21:15:58 76.52 76.9 78.32 78.5 77.4 77.5 84.38 85.11 86.81 86.8 85.7 85.9
19/09/2019 21:15:59 76.95 77.43 78.32 78.4 77.4 77.5 84.16 84.63 86.81 86.8 85.7 85.9
19/09/2019 21:16:00 74.95 77.02 78.32 78.4 77.4 77.5 81.35 84.31 86.81 86.8 85.7 85.9
19/09/2019 21:16:01 74.87 75.84 78.32 78.4 77.4 77.5 80.95 82.72 86.81 86.8 85.7 85.9
19/09/2019 21:16:02 77.7 77.29 78.32 78.4 77.4 77.5 82.04 82.1 86.81 86.8 85.7 85.9
19/09/2019 21:16:03 75.56 76.99 78.32 78.4 77.4 77.5 85.46 84.6 86.81 86.8 85.7 85.9
19/09/2019 21:16:04 75.56 76.09 78.32 78.4 77.4 77.5 87.56 86.91 86.91 86.8 85.7 85.9
19/09/2019 21:16:05 76.19 76.21 78.32 78.4 77.4 77.5 86.37 86.89 86.91 86.8 85.7 85.9
19/09/2019 21:16:06 76.24 76.41 78.32 78.4 77.4 77.5 86.61 86.92 86.92 86.8 85.7 85.9
19/09/2019 21:16:07 75.93 76.34 78.32 78.4 77.4 77.5 86.91 87.39 87.39 86.8 85.7 85.9
19/09/2019 21:16:08 75.77 76.14 78.32 78.4 77.4 77.5 85.02 86.64 87.39 86.8 85.7 85.9
19/09/2019 21:16:09 76.42 76.48 78.32 78.4 77.4 77.5 86.94 86.98 87.39 86.8 85.7 85.9
19/09/2019 21:16:10 76.55 76.68 78.32 78.4 77.4 77.5 88.62 88.39 88.39 86.8 85.7 85.9
19/09/2019 21:16:11 75.6 76.52 78.32 78.4 77.4 77.5 86.42 87.82 88.39 86.8 85.7 85.9
19/09/2019 21:16:12 77.3 77.21 78.32 78.4 77.4 77.5 86.79 87.34 88.39 86.8 85.7 85.9
19/09/2019 21:16:13 75.56 77.13 78.32 78.4 77.4 77.5 86.77 87.22 88.39 86.8 85.7 85.9
19/09/2019 21:16:14 78.57 77.95 78.32 78.4 77.4 77.5 86.02 86.63 88.39 86.8 85.7 85.9
19/09/2019 21:16:15 75.4 77.92 78.32 78.4 77.4 77.5 85.97 86.3 88.39 86.7 85.7 85.9
19/09/2019 21:16:16 74.11 76.4 78.32 78.4 77.4 77.5 85.82 86.59 88.39 86.7 85.7 85.9
19/09/2019 21:16:17 73.02 75.22 78.32 78.4 77.4 77.5 83.77 85.84 88.39 86.7 85.7 85.9
19/09/2019 21:16:18 75.08 74.96 78.32 78.3 77.4 77.5 85.23 85.33 88.39 86.7 85.6 85.9
19/09/2019 21:16:19 76.92 76.39 78.32 78.3 77.4 77.5 84.04 85.41 88.39 86.7 85.7 85.9
19/09/2019 21:16:20 75.27 76.8 78.08 78.3 77.4 77.5 82.74 84.59 88.39 86.7 85.6 85.9
19/09/2019 21:16:21 74.57 75.38 77.95 78.3 77.4 77.5 85.95 85.32 88.39 86.7 85.6 85.9
19/09/2019 21:16:22 74.82 75.36 77.95 78.3 77.4 77.5 87.86 87.14 88.39 86.7 85.6 85.9
19/09/2019 21:16:23 76.14 75.77 77.95 78.3 77.4 77.5 86.12 87.12 88.39 86.7 85.6 85.9
19/09/2019 21:16:24 78.19 77.45 77.95 78.3 77.4 77.5 85.44 86.39 88.39 86.7 85.6 85.9
19/09/2019 21:16:25 78.63 78.32 78.32 78.3 77.4 77.5 85.85 86.07 88.39 86.7 85.6 85.9
19/09/2019 21:16:26 79.1 79.01 79.01 78.3 77.4 77.5 87.36 87.28 88.39 86.7 85.6 85.9
19/09/2019 21:16:27 80.27 80.06 80.06 78.3 77.4 77.5 85.89 86.63 88.39 86.6 85.7 85.9
19/09/2019 21:16:28 78.33 79.59 80.06 78.3 77.4 77.5 86.17 86.47 88.39 86.6 85.7 85.9
19/09/2019 21:16:29 77.45 79.19 80.06 78.3 77.4 77.5 85.2 86.08 88.39 86.6 85.7 85.9
19/09/2019 21:16:30 82.65 82.15 82.15 78.4 77.4 77.5 87.72 87.38 88.39 86.6 85.7 85.9
19/09/2019 21:16:31 83.22 83.15 83.15 78.4 77.4 77.5 88.1 88.06 88.39 86.5 85.7 85.9
19/09/2019 21:16:32 83.86 84.31 84.31 78.4 77.4 77.5 88.28 88.23 88.39 86.5 85.7 85.9
19/09/2019 21:16:33 78 83.37 84.31 78.4 77.4 77.5 86.87 88.21 88.39 86.5 85.7 85.9
19/09/2019 21:16:34 80.94 81.34 84.31 78.5 77.5 77.5 85.98 87.39 88.39 86.5 85.7 85.9
19/09/2019 21:16:35 82.09 82.71 84.31 78.5 77.5 77.5 87.97 88.08 88.39 86.5 85.7 85.9
19/09/2019 21:16:36 82.43 82.8 84.31 78.5 77.5 77.6 86.95 87.77 88.39 86.5 85.7 85.9
19/09/2019 21:16:37 81.64 82.52 84.31 78.5 77.5 77.6 86.73 87.39 88.39 86.5 85.7 85.9
19/09/2019 21:16:38 78.3 82.08 84.31 78.5 77.5 77.6 86.28 87 88.39 86.5 85.7 85.9
19/09/2019 21:16:39 79.6 80.71 84.31 78.5 77.5 77.6 86.04 86.67 88.39 86.5 85.7 85.9
19/09/2019 21:16:40 76.77 79.58 84.31 78.5 77.5 77.6 86.94 86.9 88.23 86.5 85.7 85.9
19/09/2019 21:16:41 77.5 78.38 84.31 78.5 77.5 77.6 85.09 86.73 88.23 86.5 85.7 85.9
19/09/2019 21:16:42 78.03 78.06 84.31 78.5 77.5 77.6 86.58 86.43 88.23 86.5 85.7 85.9
19/09/2019 21:16:43 76.43 77.83 84.31 78.5 77.5 77.6 86.84 87.03 88.23 86.5 85.7 85.9
19/09/2019 21:16:44 85.71 85.27 85.27 78.6 77.5 77.6 89.17 89.05 89.05 86.6 85.7 85.9
19/09/2019 21:16:45 81.53 85.44 85.44 78.6 77.5 77.6 87.96 89.11 89.11 86.6 85.7 85.9
19/09/2019 21:16:46 82.31 84.57 85.44 78.6 77.6 77.6 87.34 88.98 89.11 86.6 85.7 85.9
19/09/2019 21:16:47 77.49 82.17 85.44 78.6 77.6 77.6 86.43 87.51 89.11 86.6 85.7 85.9
19/09/2019 21:16:48 80.82 81.4 85.44 78.6 77.6 77.6 88.15 88.25 89.11 86.6 85.7 85.9
19/09/2019 21:16:49 85.82 84.52 85.44 78.7 77.6 77.6 89.32 88.77 89.11 86.6 85.7 85.9
19/09/2019 21:16:50 83.3 84.73 85.44 78.7 77.6 77.6 89.34 89.15 89.15 86.6 85.7 85.9
19/09/2019 21:16:51 89.83 89.16 89.16 78.9 77.7 77.6 92.26 91.91 91.91 86.6 85.8 85.9
19/09/2019 21:16:52 81.63 89.17 89.17 78.9 77.7 77.6 87.79 91.86 91.91 86.6 85.8 85.9
19/09/2019 21:16:53 83.85 85.98 89.17 78.9 77.7 77.6 89.78 90.12 91.91 86.6 85.8 85.9
19/09/2019 21:16:54 87.86 87.48 89.17 79 77.8 77.6 90.92 90.88 91.91 86.6 85.8 85.9
19/09/2019 21:16:55 80.04 87.48 89.17 79.1 77.8 77.6 88.21 90.86 91.91 86.6 85.8 85.9
19/09/2019 21:16:56 76.53 84.25 89.17 79.1 77.8 77.6 86.58 89.34 91.91 86.6 85.8 85.9
19/09/2019 21:16:57 78.21 80.98 89.17 79.1 77.8 77.6 85.73 87.69 91.91 86.6 85.8 85.9
19/09/2019 21:16:58 75.52 79.29 89.17 79.1 77.8 77.6 83.93 86.53 91.91 86.6 85.8 85.9
19/09/2019 21:16:59 77.86 77.84 89.17 79.1 77.8 77.6 85.95 85.78 91.91 86.6 85.8 85.9
19/09/2019 21:17:00 75.79 77.68 89.17 79.1 77.8 77.6 83.32 85.65 91.91 86.6 85.8 85.9
19/09/2019 21:17:01 75.95 76.77 89.17 79.1 77.8 77.6 84.61 84.59 91.91 86.6 85.8 85.9
19/09/2019 21:17:02 78.13 77.95 89.17 79.1 77.8 77.6 85.57 85.57 91.91 86.6 85.8 85.9
19/09/2019 21:17:03 79.78 79.08 89.17 79.1 77.8 77.6 85.43 85.43 91.91 86.6 85.8 85.9
19/09/2019 21:17:04 78.04 79.07 89.17 79.1 77.8 77.6 85.1 85.47 91.91 86.6 85.8 85.9
19/09/2019 21:17:05 79.12 79.01 89.17 79.1 77.8 77.6 85.35 85.44 91.91 86.6 85.8 85.9
19/09/2019 21:17:06 80.74 80.16 89.17 79.1 77.8 77.6 86.74 86.45 91.91 86.6 85.8 85.9
19/09/2019 21:17:07 83.71 83.31 89.17 79.1 77.8 77.6 87.79 87.6 91.91 86.6 85.8 85.9
19/09/2019 21:17:08 87.35 86.96 89.17 79.2 77.9 77.6 90.87 89.98 91.91 86.6 85.8 85.9
19/09/2019 21:17:09 80.97 85.51 89.17 79.2 77.9 77.6 87.02 89.67 91.91 86.7 85.8 85.9
19/09/2019 21:17:10 80.14 83.54 89.17 79.2 77.9 77.6 86.47 88.2 91.91 86.6 85.8 85.9
19/09/2019 21:17:11 80.27 81.79 89.17 79.2 77.9 77.6 86.56 87.2 91.91 86.6 85.8 85.9
19/09/2019 21:17:12 81.11 81.5 89.17 79.2 77.9 77.6 85.51 86.68 91.91 86.6 85.8 85.9
19/09/2019 21:17:13 77.68 81.68 89.17 79.2 77.9 77.6 87.52 87.32 91.91 86.6 85.8 85.9
19/09/2019 21:17:14 76.5 79.39 89.17 79.2 77.9 77.6 86.73 87.81 91.91 86.6 85.8 85.9
19/09/2019 21:17:15 85.41 84.49 89.17 79.3 77.9 77.6 90.09 89.55 91.91 86.7 85.9 85.9
19/09/2019 21:17:16 82.66 83.83 89.17 79.3 77.9 77.7 88.24 89.17 91.91 86.7 85.9 85.9
19/09/2019 21:17:17 85.1 84.95 89.17 79.4 77.9 77.7 89.38 89.31 91.91 86.7 85.9 85.9
19/09/2019 21:17:18 84.63 84.98 89.17 79.4 77.9 77.7 89.67 89.82 91.91 86.7 85.9 85.9
19/09/2019 21:17:19 86.11 85.72 89.17 79.5 78 77.7 90.26 90.13 91.91 86.7 85.9 85.9
19/09/2019 21:17:20 84.73 85.8 89.17 79.5 78 77.7 90.03 90.29 91.91 86.7 85.9 85.9
19/09/2019 21:17:21 76.68 85.35 89.17 79.5 77.9 77.7 86.89 90.2 91.86 86.7 85.9 85.9
19/09/2019 21:17:22 77.36 82.02 87.48 79.5 77.9 77.7 86.79 88.69 90.88 86.7 85.9 85.9
19/09/2019 21:17:23 79.76 80.6 87.48 79.5 77.9 77.7 88.34 88.48 90.88 86.7 85.9 85.9
19/09/2019 21:17:24 76.34 79.48 87.48 79.5 77.9 77.7 87.4 88.41 90.86 86.7 85.9 85.9
19/09/2019 21:17:25 77.03 77.9 86.96 79.5 77.9 77.7 85.81 87.44 90.29 86.7 85.9 85.9
19/09/2019 21:17:26 77.05 77.6 86.96 79.5 77.9 77.7 87.35 87.31 90.29 86.7 85.9 85.9
19/09/2019 21:17:27 77.98 77.86 86.96 79.5 77.9 77.7 86.21 87.23 90.29 86.7 85.9 85.9
19/09/2019 21:17:28 80.8 80.34 86.96 79.5 77.9 77.7 85.07 86.69 90.29 86.7 85.9 85.9
19/09/2019 21:17:29 74.45 79.45 86.96 79.5 77.9 77.7 83.54 85.41 90.29 86.7 85.9 85.9
19/09/2019 21:17:30 76.13 77.05 86.96 79.5 77.9 77.7 83 84.45 90.29 86.7 85.9 85.9
19/09/2019 21:17:31 79.26 78.88 86.96 79.6 77.9 77.7 84.96 84.78 90.29 86.7 85.9 85.9
19/09/2019 21:17:32 78.31 78.66 86.96 79.6 77.9 77.7 87.66 87.04 90.29 86.7 85.9 85.9
19/09/2019 21:17:33 76.03 78.66 86.96 79.6 77.9 77.7 88.36 88.41 90.29 86.8 85.9 85.9
19/09/2019 21:17:34 77.4 77.74 86.96 79.6 77.9 77.7 84.94 87.66 90.29 86.8 85.9 85.9
19/09/2019 21:17:35 76.38 77.13 86.96 79.6 77.9 77.7 85.58 86.25 90.29 86.8 85.9 85.9
19/09/2019 21:17:36 81.71 80.66 86.96 79.6 77.9 77.7 87.97 87.34 90.29 86.8 85.9 85.9
19/09/2019 21:17:37 81.85 81.82 86.96 79.6 77.9 77.7 87.57 87.78 90.29 86.8 85.9 85.9
19/09/2019 21:17:38 78.21 81.26 85.8 79.6 77.9 77.7 86.01 87.36 90.29 86.8 85.9 85.9
19/09/2019 21:17:39 79.76 80.39 85.8 79.6 77.9 77.7 86.52 87.09 90.29 86.8 85.9 85.9
19/09/2019 21:17:40 80.01 80.38 85.8 79.6 77.9 77.7 87.4 87.21 90.29 86.8 85.9 85.9
19/09/2019 21:17:41 85.44 85.01 85.8 79.7 77.9 77.7 89.38 89.29 90.29 86.8 85.9 85.9
19/09/2019 21:17:42 84.71 84.77 85.8 79.7 78 77.7 88.7 88.9 90.29 86.8 85.9 85.9
19/09/2019 21:17:43 80.48 84.55 85.8 79.7 78 77.7 87.07 88.76 90.29 86.9 85.9 85.9
19/09/2019 21:17:44 82.26 83.02 85.8 79.8 78 77.7 87.94 88.05 90.29 86.9 85.9 85.9
19/09/2019 21:17:45 80.22 83.02 85.8 79.8 78 77.7 86.34 88.05 90.29 86.9 85.9 85.9
19/09/2019 21:17:46 80.05 81.35 85.8 79.8 78 77.7 86.81 87.08 90.29 86.9 85.9 85.9
19/09/2019 21:17:47 79.2 80.75 85.8 79.8 78 77.7 86.61 86.97 90.29 86.9 85.9 85.9
19/09/2019 21:17:48 77.75 80 85.8 79.8 78 77.7 85.83 86.78 90.29 86.9 85.9 85.9
19/09/2019 21:17:49 77.75 78.73 85.8 79.8 78 77.7 86.11 86.67 90.29 86.9 85.9 85.9
19/09/2019 21:17:50 81.14 80.38 85.35 79.8 78 77.7 87.86 87.29 90.2 86.9 85.9 85.9
19/09/2019 21:17:51 81.07 81.06 85.01 79.8 78 77.7 87.63 87.77 89.29 86.9 85.9 85.9
19/09/2019 21:17:52 82.98 82.75 85.01 79.9 78 77.7 87.74 87.93 89.29 86.9 85.9 85.9
19/09/2019 21:17:53 89.65 88.37 88.37 80 78.1 77.7 91.92 90.97 90.97 86.9 85.9 85.9
19/09/2019 21:17:54 84.33 88.51 88.51 80 78.1 77.7 88.72 91.21 91.21 86.9 85.9 85.9
19/09/2019 21:17:55 79.52 85.86 88.51 80 78.1 77.7 87.23 89.35 91.21 86.9 85.9 85.9
19/09/2019 21:17:56 79.83 83.25 88.51 80 78.1 77.7 87.43 88.61 91.21 87 85.9 85.9
19/09/2019 21:17:57 81.7 81.86 88.51 80.1 78.1 77.7 87.86 87.91 91.21 87 86 85.9
19/09/2019 21:17:58 77.46 81.83 88.51 80.1 78.1 77.7 87.1 87.91 91.21 87 86 85.9
19/09/2019 21:17:59 77.16 79.89 88.51 80.1 78.1 77.7 86.78 87.79 91.21 87 86 85.9
19/09/2019 21:18:00 75.26 78.22 88.51 80.1 78.1 77.7 86.1 86.91 91.21 87 86 85.9
19/09/2019 21:18:01 77.65 77.73 88.51 80.1 78.1 77.7 87.91 87.53 91.21 87 86 85.9
19/09/2019 21:18:02 80.15 79.6 88.51 80.1 78.1 77.7 87.48 87.75 91.21 87 86 85.9
19/09/2019 21:18:03 80.98 81 88.51 80.1 78.1 77.7 87.35 87.65 91.21 87 86 85.9
19/09/2019 21:18:04 83.57 83.22 88.51 80.1 78.1 77.7 89.56 89.13 91.21 87 86 85.9
19/09/2019 21:18:05 81.45 83 88.51 80.1 78.2 77.7 87.96 88.89 91.21 87 86 85.9
19/09/2019 21:18:06 83.27 83.12 88.51 80.1 78.2 77.7 89.42 89.15 91.21 87 86 85.9
19/09/2019 21:18:07 83.14 83.73 88.51 80.2 78.2 77.7 88.42 89.46 91.21 87 86 85.9
19/09/2019 21:18:08 80.58 83.05 88.51 80.2 78.2 77.7 85.28 88.58 91.21 87 86 85.9
19/09/2019 21:18:09 77.02 81.55 88.51 80.2 78.2 77.7 84.26 86.65 91.21 87 86 85.9
19/09/2019 21:18:10 78.28 80.11 88.51 80.2 78.2 77.7 84.89 85.7 91.21 87 86 85.9
19/09/2019 21:18:11 77.34 78.37 88.51 80.2 78.2 77.7 85.25 85.4 91.21 87 86 85.9
19/09/2019 21:18:12 84.19 83.06 88.51 80.2 78.2 77.7 89.41 88.47 91.21 87 86 85.9
19/09/2019 21:18:13 80.44 82.49 88.51 80.2 78.2 77.7 89.15 89.08 91.21 87 86 85.9
19/09/2019 21:18:14 82.61 82.86 88.51 80.2 78.2 77.7 86.61 88.8 91.21 87 86 85.9
19/09/2019 21:18:15 79.87 82.07 88.51 80.2 78.2 77.7 84.35 87.37 91.21 87 86 85.9
19/09/2019 21:18:16 81.43 82.02 88.51 80.2 78.2 77.7 89.03 88.22 91.21 87 86 85.9
19/09/2019 21:18:17 81.99 82.81 88.51 80.3 78.3 77.7 86.15 88.16 91.21 87 86 85.9
19/09/2019 21:18:18 77.93 81.43 88.51 80.3 78.3 77.7 86.15 86.96 91.21 87 86 85.9
19/09/2019 21:18:19 76.84 79.62 88.51 80.3 78.3 77.7 85.67 86.6 91.21 87 86 85.9
19/09/2019 21:18:20 83.3 82.58 88.51 80.3 78.3 77.7 88.42 88.01 91.21 87 86 85.9
19/09/2019 21:18:21 88.24 87.27 88.51 80.3 78.3 77.8 90.73 90.14 91.21 87 86 85.9
19/09/2019 21:18:22 88.2 89.09 89.09 80.4 78.4 77.8 91.93 91.49 91.49 87.1 86.1 85.9
19/09/2019 21:18:23 82.16 87.5 89.09 80.4 78.4 77.8 89.95 91.34 91.49 87.1 86.1 85.9
19/09/2019 21:18:24 81.66 85.04 89.09 80.4 78.4 77.8 88.66 90.59 91.49 87.1 86.1 85.9
19/09/2019 21:18:25 84.62 84.39 89.09 80.4 78.4 77.8 89.76 89.76 91.49 87.1 86.1 85.9
19/09/2019 21:18:26 78.37 84.12 89.09 80.4 78.4 77.8 87.97 89.71 91.49 87.1 86.1 85.9
19/09/2019 21:18:27 81.15 81.73 89.09 80.4 78.4 77.8 88.93 89.14 91.49 87.1 86.1 85.9
19/09/2019 21:18:28 78.88 81.14 89.09 80.5 78.4 77.8 88.29 88.71 91.49 87.1 86.1 85.9
19/09/2019 21:18:29 80.9 82.13 89.09 80.5 78.4 77.8 86.82 89.18 91.49 87.1 86.1 85.9
19/09/2019 21:18:30 82.6 82.39 89.09 80.5 78.4 77.8 87.98 88.05 91.49 87.1 86.1 85.9
19/09/2019 21:18:31 89.21 87.78 89.09 80.6 78.5 77.8 92.67 91.5 91.5 87.2 86.1 85.9
19/09/2019 21:18:32 89.16 89.18 89.18 80.7 78.5 77.8 92.25 92.37 92.37 87.2 86.1 85.9
19/09/2019 21:18:33 81.39 88.56 89.18 80.7 78.5 77.8 88.12 91.82 92.37 87.2 86.1 85.9
19/09/2019 21:18:34 81.56 85.31 89.18 80.7 78.5 77.8 87.77 89.75 92.37 87.2 86.1 85.9
19/09/2019 21:18:35 82.6 83.53 89.18 80.7 78.5 77.8 88.31 88.77 92.37 87.2 86.1 85.9
19/09/2019 21:18:36 87.79 86.78 89.18 80.8 78.6 77.8 91.1 90.45 92.37 87.2 86.2 86
19/09/2019 21:18:37 78.09 86.72 89.18 80.7 78.6 77.8 86.6 90.43 92.37 87.2 86.2 86
19/09/2019 21:18:38 80.25 83.24 89.18 80.7 78.6 77.8 88.7 88.66 92.37 87.2 86.2 86
19/09/2019 21:18:39 79.27 81.73 89.18 80.7 78.6 77.8 88.35 88.97 92.37 87.2 86.2 86
19/09/2019 21:18:40 82.04 81.97 89.18 80.6 78.6 77.8 87.07 88.32 92.37 87.2 86.2 86
19/09/2019 21:18:41 80.74 82.03 89.18 80.5 78.6 77.8 88.21 88.11 92.37 87.2 86.2 86
19/09/2019 21:18:42 81.23 81.58 89.18 80.5 78.6 77.8 86.63 88.1 92.37 87.2 86.2 86
19/09/2019 21:18:43 82.51 82.64 89.18 80.5 78.6 77.8 87.39 87.6 92.37 87.2 86.2 86
19/09/2019 21:18:44 81.33 83.25 89.18 80.5 78.6 77.8 87.36 87.93 92.37 87.2 86.2 86
19/09/2019 21:18:45 82.73 82.49 89.18 80.5 78.6 77.8 88.85 88.44 92.37 87.2 86.2 86
19/09/2019 21:18:46 80.56 82.76 89.18 80.5 78.7 77.8 87.17 88.7 92.37 87.2 86.2 86
19/09/2019 21:18:47 80.47 81.61 89.18 80.5 78.7 77.8 86.42 87.8 92.37 87.2 86.2 86
19/09/2019 21:18:48 75.76 80.62 89.18 80.5 78.7 77.8 85.67 86.88 92.37 87.2 86.2 86
19/09/2019 21:18:49 76.1 78.31 89.18 80.5 78.7 77.8 86.04 86.21 92.37 87.2 86.2 86
19/09/2019 21:18:50 74.53 77.18 89.18 80.5 78.7 77.8 85.09 86.05 92.37 87.2 86.2 86
19/09/2019 21:18:51 73.55 75.65 89.18 80.5 78.7 77.8 87.94 87.41 92.37 87.2 86.2 86
19/09/2019 21:18:52 78.11 77.55 89.18 80.5 78.7 77.8 87.96 87.81 92.37 87.2 86.2 86
19/09/2019 21:18:53 79.76 79.13 89.18 80.5 78.7 77.8 85.57 87.71 92.37 87.2 86.2 86
19/09/2019 21:18:54 81.54 81.14 89.18 80.5 78.7 77.9 87.04 86.99 92.37 87.2 86.2 86
19/09/2019 21:18:55 81.56 81.88 89.18 80.5 78.7 77.9 87.87 87.76 92.37 87.2 86.2 86
19/09/2019 21:18:56 81.13 81.72 89.18 80.5 78.7 77.9 86.37 87.51 92.37 87.2 86.2 86
19/09/2019 21:18:57 76.33 80.84 89.18 80.5 78.7 77.9 84.78 86.79 92.37 87.2 86.2 86
19/09/2019 21:18:58 83.29 82.29 89.18 80.5 78.7 77.9 87.91 87.34 92.37 87.2 86.2 86
19/09/2019 21:18:59 79.37 81.95 89.18 80.5 78.7 77.9 85.92 87.2 92.37 87.2 86.2 86
19/09/2019 21:19:00 75.28 80.19 89.18 80.5 78.7 77.9 84.56 86.21 92.37 87.2 86.2 86
19/09/2019 21:19:01 77.81 78 89.18 80.5 78.7 77.9 86.31 86.17 92.37 87.2 86.2 86
19/09/2019 21:19:02 75.62 78.22 88.56 80.5 78.7 77.9 85.19 85.9 91.82 87.1 86.2 86
19/09/2019 21:19:03 78.59 78.11 86.78 80.5 78.7 77.9 86.89 86.7 90.45 87.2 86.2 86
19/09/2019 21:19:04 81.09 80.46 86.78 80.5 78.7 77.9 88.28 87.71 90.45 87.1 86.2 86
19/09/2019 21:19:05 80.74 81.29 86.78 80.4 78.7 77.9 86.84 87.83 90.45 87.1 86.2 86
19/09/2019 21:19:06 80.23 80.48 86.72 80.4 78.7 77.9 87.25 87.42 90.43 87.1 86.2 86
19/09/2019 21:19:07 85.42 84.52 84.52 80.5 78.8 77.9 88.45 88.39 88.97 87.1 86.2 86
19/09/2019 21:19:08 79.05 84.15 84.52 80.5 78.8 77.9 86.06 88.05 88.97 87.1 86.2 86
19/09/2019 21:19:09 76.39 81.52 84.52 80.4 78.8 77.9 85.89 86.94 88.7 87.1 86.2 86
19/09/2019 21:19:10 76.02 79.09 84.52 80.4 78.8 77.9 85.88 86.41 88.7 87.1 86.2 86
19/09/2019 21:19:11 73.84 77.33 84.52 80.4 78.8 77.9 87.02 86.81 88.7 87.1 86.2 86
19/09/2019 21:19:12 74.92 75.56 84.52 80.4 78.8 77.9 86.95 87.04 88.7 87.1 86.2 86
19/09/2019 21:19:13 75.55 75.73 84.52 80.4 78.8 77.9 85.45 86.89 88.7 87.1 86.2 86
19/09/2019 21:19:14 77.52 76.84 84.52 80.4 78.8 77.9 86.79 86.83 88.7 87.1 86.2 86
19/09/2019 21:19:15 77 77.07 84.52 80.4 78.8 77.9 86.15 86.39 88.7 87.1 86.2 86
19/09/2019 21:19:16 75.46 76.94 84.52 80.4 78.8 77.9 84.1 86.2 88.39 87.1 86.2 86
19/09/2019 21:19:17 74.7 75.96 84.52 80.4 78.8 77.9 85.43 85.73 88.39 87.1 86.2 86
19/09/2019 21:19:18 75.87 75.85 84.52 80.4 78.8 77.9 85.3 85.45 88.39 87.1 86.2 86
19/09/2019 21:19:19 80.3 79.25 84.52 80.4 78.8 77.9 86.85 86.63 88.39 87.1 86.2 86
19/09/2019 21:19:20 78.86 79.31 84.52 80.4 78.8 77.9 87.96 88.18 88.39 87.1 86.2 86
19/09/2019 21:19:21 77.7 79.01 84.52 80.4 78.8 77.9 85.7 87.73 88.39 87.1 86.2 86
19/09/2019 21:19:22 78.7 78.72 84.52 80.4 78.8 77.9 87.37 87.33 88.39 87.1 86.2 86
19/09/2019 21:19:23 78.12 78.45 84.52 80.4 78.8 77.9 87.71 87.82 88.39 87.1 86.2 86
19/09/2019 21:19:24 79.42 79.6 84.52 80.4 78.8 77.9 86.65 87.78 88.39 87.1 86.3 86
19/09/2019 21:19:25 77.56 78.76 84.52 80.4 78.8 77.9 85.39 86.86 88.39 87.1 86.3 86
19/09/2019 21:19:26 77.96 78.44 84.52 80.4 78.8 77.9 85.57 85.92 88.39 87 86.3 86
19/09/2019 21:19:27 77.15 77.91 84.52 80.4 78.8 77.9 86.28 86.42 88.39 87 86.3 86
19/09/2019 21:19:28 78.31 78.15 84.52 80.4 78.8 77.9 86.52 86.61 88.39 87 86.3 86
19/09/2019 21:19:29 79.79 79.48 84.52 80.4 78.8 77.9 88.63 88.15 88.39 87 86.3 86
19/09/2019 21:19:30 78.34 78.94 84.52 80.4 78.8 77.9 88 88.02 88.39 87 86.3 86
19/09/2019 21:19:31 76.14 78.56 84.52 80.4 78.8 77.9 85.28 87.73 88.39 87 86.3 86
19/09/2019 21:19:32 76 77.22 84.52 80.4 78.8 77.9 86.84 87.05 88.39 87 86.3 86
19/09/2019 21:19:33 79.95 79.26 84.52 80.4 78.8 77.9 86.84 87.02 88.39 87 86.3 86
19/09/2019 21:19:34 79.51 80.31 84.52 80.4 78.8 77.9 87.02 87.08 88.39 87 86.3 86
19/09/2019 21:19:35 80.39 80.41 84.52 80.4 78.8 77.9 86.15 86.89 88.39 87 86.3 86
19/09/2019 21:19:36 78.37 79.75 84.52 80.4 78.8 77.9 86.35 86.82 88.39 87 86.3 86
19/09/2019 21:19:37 80.22 80.05 84.15 80.4 78.8 77.9 87.11 87 88.18 87 86.3 86
19/09/2019 21:19:38 77.48 79.95 81.52 80.4 78.8 77.9 88.2 88.19 88.19 87 86.3 86
19/09/2019 21:19:39 76.78 78.92 80.41 80.4 78.8 77.9 86.97 87.62 88.19 87 86.3 86
19/09/2019 21:19:40 80.92 80.76 80.76 80.4 78.8 77.9 87.58 87.65 88.19 87 86.3 86
19/09/2019 21:19:41 76.94 81.02 81.02 80.4 78.8 77.9 88.15 88.47 88.47 87 86.3 86
19/09/2019 21:19:42 74.4 78.51 81.02 80.4 78.8 77.9 85.47 87.8 88.47 87 86.3 86
19/09/2019 21:19:43 73.98 76.39 81.02 80.4 78.8 77.9 86.59 86.86 88.47 87 86.3 86
19/09/2019 21:19:44 73.73 75.05 81.02 80.4 78.8 77.9 83.55 86.6 88.47 87 86.3 86
19/09/2019 21:19:45 73.93 74.25 81.02 80.4 78.8 77.9 87.43 86.97 88.47 87 86.3 86
19/09/2019 21:19:46 78.32 77.66 81.02 80.4 78.8 77.9 87.44 87.83 88.47 87 86.3 86
19/09/2019 21:19:47 78.63 78.46 81.02 80.4 78.8 77.9 85.67 87.12 88.47 87 86.3 86
19/09/2019 21:19:48 78.32 78.54 81.02 80.4 78.8 77.9 88.8 88.02 88.47 87 86.3 86
19/09/2019 21:19:49 78.3 79.08 81.02 80.4 78.8 77.9 87.2 87.99 88.47 87 86.3 86
19/09/2019 21:19:50 89.17 88.49 88.49 80.5 78.9 77.9 92.1 91.55 91.55 87.1 86.3 86
19/09/2019 21:19:51 89.13 90.17 90.17 80.6 78.9 77.9 90.79 92.17 92.17 87.1 86.3 86
19/09/2019 21:19:52 81.49 87.93 90.17 80.6 78.9 77.9 87.82 90.43 92.17 87.1 86.3 86
19/09/2019 21:19:53 77.62 85 90.17 80.6 78.9 77.9 85.59 89 92.17 87.1 86.3 86
19/09/2019 21:19:54 86.71 86.17 90.17 80.7 78.9 77.9 89.69 89.29 92.17 87.1 86.3 86
19/09/2019 21:19:55 87.18 88.41 90.17 80.7 79 77.9 90.43 90.93 92.17 87.1 86.3 86
19/09/2019 21:19:56 82.36 85.95 90.17 80.8 79 77.9 88.4 89.54 92.17 87.1 86.3 86
19/09/2019 21:19:57 87.61 87.05 90.17 80.8 79 78 90.51 90.13 92.17 87.1 86.4 86
19/09/2019 21:19:58 85.03 86.16 90.17 80.9 79 78 89.82 90.11 92.17 87.2 86.4 86
19/09/2019 21:19:59 84.59 86.32 90.17 80.9 79 78 89.04 90.45 92.17 87.2 86.4 86
19/09/2019 21:20:00 79.1 84.66 90.17 80.9 79 78 86.57 89.14 92.17 87.2 86.4 86
19/09/2019 21:20:01 84.75 85.38 90.17 80.9 79.1 78 88.5 89.01 92.17 87.2 86.4 86
19/09/2019 21:20:02 83.29 83.53 90.17 80.9 79.1 78 88.58 88.53 92.17 87.2 86.4 86
19/09/2019 21:20:03 83.2 83.47 90.17 81 79.1 78 87.25 88.41 92.17 87.2 86.4 86
19/09/2019 21:20:04 82.81 84 90.17 81 79.1 78 89.95 90.02 92.17 87.2 86.4 86
19/09/2019 21:20:05 80.69 82.76 90.17 81 79.1 78 86.97 88.66 92.17 87.2 86.4 86
19/09/2019 21:20:06 80.84 81.48 90.17 81 79.1 78 86.88 87.8 92.17 87.2 86.4 86
19/09/2019 21:20:07 83.44 82.94 90.17 81 79.1 78 88.73 88.35 92.17 87.2 86.4 86
19/09/2019 21:20:08 78.44 82.81 90.17 81 79.1 78 87.19 88.25 92.17 87.2 86.4 86
19/09/2019 21:20:09 76.51 80.59 90.17 81 79.1 78 84.44 87.75 92.17 87.2 86.4 86
19/09/2019 21:20:10 80.65 80.11 90.17 81 79.1 78 88.64 87.87 92.17 87.2 86.4 86
19/09/2019 21:20:11 80.11 80.43 90.17 81 79.1 78 88.41 88.36 92.17 87.2 86.4 86
19/09/2019 21:20:12 81.97 81.78 90.17 81 79.1 78 88 88.54 92.17 87.2 86.4 86
19/09/2019 21:20:13 79.24 81.98 90.17 81 79.1 78 86.51 88.27 92.17 87.2 86.4 86
19/09/2019 21:20:14 88 87.16 90.17 81 79.2 78 90.57 90.03 92.17 87.2 86.4 86
19/09/2019 21:20:15 89.52 89.08 90.17 81.1 79.2 78 91.82 91.49 92.17 87.2 86.4 86
19/09/2019 21:20:16 86.13 88.48 90.17 81.2 79.2 78 89.58 91 92.17 87.2 86.5 86
19/09/2019 21:20:17 82.07 86.78 90.17 81.2 79.2 78 89.47 90.03 92.17 87.3 86.5 86
19/09/2019 21:20:18 78.96 84.64 90.17 81.2 79.2 78 86.21 89.99 92.17 87.3 86.5 86
19/09/2019 21:20:19 78.78 82.06 90.17 81.2 79.2 78 87.77 88.13 92.17 87.3 86.5 86
19/09/2019 21:20:20 79.2 80.21 90.17 81.2 79.2 78 87.56 88.08 92.17 87.3 86.5 86
19/09/2019 21:20:21 79.23 80.06 89.08 81.2 79.2 78 86.35 87.73 91.49 87.3 86.5 86
19/09/2019 21:20:22 77.29 79.38 89.08 81.2 79.2 78 86.39 87.01 91.49 87.3 86.5 86
19/09/2019 21:20:23 80.52 80.1 89.08 81.2 79.2 78 86.12 86.68 91.49 87.3 86.5 86
19/09/2019 21:20:24 76.95 79.76 89.08 81.2 79.2 78 85.1 86.24 91.49 87.3 86.5 86
19/09/2019 21:20:25 84.71 84.04 89.08 81.2 79.3 78 88.82 88.42 91.49 87.3 86.5 86
19/09/2019 21:20:26 85.19 85.34 89.08 81.2 79.3 78 88.57 88.91 91.49 87.3 86.5 86
19/09/2019 21:20:27 82.4 84.65 89.08 81.3 79.3 78 87.41 88.34 91.49 87.3 86.5 86
19/09/2019 21:20:28 88.58 87.42 89.08 81.3 79.3 78.1 91.25 90.34 91.49 87.4 86.5 86.1
19/09/2019 21:20:29 88.31 88.23 89.08 81.4 79.4 78.1 91.57 91.45 91.49 87.4 86.5 86.1
19/09/2019 21:20:30 81.95 87.92 89.08 81.4 79.4 78.1 88.15 91.14 91.49 87.4 86.5 86.1
19/09/2019 21:20:31 81.43 85.26 89.08 81.4 79.4 78.1 87.97 89.48 91.49 87.4 86.5 86.1
19/09/2019 21:20:32 80.46 83.69 89.08 81.4 79.4 78.1 87.19 89 91.49 87.4 86.5 86.1
19/09/2019 21:20:33 81.13 82.03 89.08 81.4 79.4 78.1 87.08 87.99 91.49 87.4 86.5 86.1
19/09/2019 21:20:34 80.06 81.72 89.08 81.4 79.4 78.1 86.6 87.47 91.49 87.4 86.5 86.1
19/09/2019 21:20:35 85.19 84.57 89.08 81.5 79.4 78.1 89.81 89.12 91.49 87.4 86.5 86.1
19/09/2019 21:20:36 89.19 87.99 89.08 81.6 79.4 78.1 91.2 90.55 91.49 87.5 86.5 86.1
19/09/2019 21:20:37 85.62 88.06 89.08 81.6 79.5 78.1 89.59 90.64 91.49 87.5 86.6 86.1
19/09/2019 21:20:38 83.02 86.48 89.08 81.6 79.5 78.1 88.91 89.92 91.49 87.5 86.6 86.1
19/09/2019 21:20:39 91.9 90.12 90.12 81.8 79.6 78.1 93.86 92.61 92.61 87.6 86.6 86.1
19/09/2019 21:20:40 89.81 90.2 90.2 81.8 79.6 78.2 93.05 92.99 92.99 87.6 86.6 86.1
19/09/2019 21:20:41 91.31 91.72 91.72 82 79.7 78.2 94.2 94.21 94.21 87.7 86.6 86.1
19/09/2019 21:20:42 88.68 91.07 91.72 82 79.7 78.2 92.01 93.62 94.21 87.7 86.6 86.1
19/09/2019 21:20:43 86.85 89.13 91.72 82.1 79.7 78.2 92.13 92.6 94.21 87.7 86.6 86.1
19/09/2019 21:20:44 84.15 87.49 91.72 82.1 79.7 78.2 90.56 92.19 94.21 87.7 86.7 86.1
19/09/2019 21:20:45 89.66 89.47 91.72 82.2 79.8 78.2 92.7 92.7 94.21 87.8 86.7 86.1
19/09/2019 21:20:46 85.94 89.48 91.72 82.2 79.8 78.2 89.96 92.69 94.21 87.8 86.7 86.1
19/09/2019 21:20:47 85.36 87.4 91.72 82.2 79.8 78.2 88.91 91.05 94.21 87.8 86.7 86.1
19/09/2019 21:20:48 84.11 86.72 91.72 82.2 79.8 78.2 90.09 90.32 94.21 87.8 86.7 86.1
19/09/2019 21:20:49 76.67 84.66 91.72 82.2 79.8 78.2 86.56 89.94 94.21 87.8 86.7 86.1
19/09/2019 21:20:50 78.25 81.42 91.72 82.2 79.8 78.2 85.73 88.06 94.21 87.8 86.7 86.1
19/09/2019 21:20:51 82.1 81.75 91.72 82.3 79.8 78.2 86.32 86.88 94.21 87.8 86.7 86.1
19/09/2019 21:20:52 85.3 84.75 91.72 82.3 79.8 78.2 89.76 89.03 94.21 87.9 86.7 86.1
19/09/2019 21:20:53 84.62 86.37 91.72 82.3 79.8 78.2 88.1 89.82 94.21 87.9 86.7 86.1
19/09/2019 21:20:54 73.65 83.93 91.72 82.3 79.8 78.2 85.8 88.02 94.21 87.9 86.7 86.1
19/09/2019 21:20:55 79.7 80.69 91.72 82.3 79.8 78.2 86.81 87.16 94.21 87.9 86.7 86.1
19/09/2019 21:20:56 75.69 80.45 91.72 82.3 79.8 78.2 88.23 87.95 94.21 87.9 86.7 86.1
19/09/2019 21:20:57 84.97 83.78 91.72 82.3 79.9 78.2 90.31 89.73 94.21 87.9 86.7 86.1
19/09/2019 21:20:58 84.61 84.8 91.72 82.3 79.9 78.2 87.74 89.37 94.21 87.9 86.7 86.1
19/09/2019 21:20:59 88.52 87.97 91.72 82.4 79.9 78.3 91.16 90.75 94.21 87.9 86.7 86.1
19/09/2019 21:21:00 84.01 88.12 91.72 82.4 79.9 78.3 88.47 90.8 94.21 87.9 86.7 86.1
19/09/2019 21:21:01 77.64 85.56 91.72 82.4 79.9 78.3 87.17 89.21 94.21 88 86.7 86.1
19/09/2019 21:21:02 85.47 85.43 91.72 82.4 79.9 78.3 90.28 89.8 94.21 88 86.7 86.1
19/09/2019 21:21:03 86.65 86.43 91.72 82.5 79.9 78.3 89.54 89.84 94.21 88 86.7 86.1
19/09/2019 21:21:04 84.68 86.3 91.72 82.5 80 78.3 89.77 90.04 94.21 88 86.7 86.1
19/09/2019 21:21:05 76.63 84.93 91.72 82.5 80 78.3 85.9 89.63 94.21 88 86.7 86.1
19/09/2019 21:21:06 84.2 83.63 91.72 82.5 80 78.3 87.56 88.03 94.21 88 86.7 86.1
19/09/2019 21:21:07 83.38 84.01 91.72 82.5 80 78.3 89.38 89.03 94.21 88 86.7 86.1
19/09/2019 21:21:08 78.19 83.5 91.72 82.5 80 78.3 84.11 88.63 94.21 88 86.7 86.1
19/09/2019 21:21:09 80.07 81.14 91.72 82.5 80 78.3 83.52 86.23 94.21 88 86.7 86.1
19/09/2019 21:21:10 75.88 80.29 91.72 82.5 80 78.3 83.36 84.58 94.21 88 86.7 86.1
19/09/2019 21:21:11 79.67 80.05 91.07 82.5 80 78.3 83.79 84.67 93.62 88 86.7 86.1
19/09/2019 21:21:12 79.61 80.19 89.48 82.6 80 78.3 84.19 84.26 92.7 88 86.7 86.1
19/09/2019 21:21:13 80.37 80.46 89.48 82.6 80 78.3 83.93 84.5 92.7 88 86.7 86.1
19/09/2019 21:21:14 74.09 80.05 89.48 82.6 80 78.3 82.53 84.02 92.7 88 86.7 86.1
19/09/2019 21:21:15 77.89 78.17 89.48 82.6 80 78.3 85.42 84.91 92.69 88 86.7 86.1
19/09/2019 21:21:16 82.7 81.71 88.12 82.6 80 78.3 88.45 87.67 91.05 88 86.7 86.1
19/09/2019 21:21:17 79.01 81.67 88.12 82.6 80 78.3 85.85 87.73 90.8 88 86.8 86.1
19/09/2019 21:21:18 77.83 80.49 88.12 82.6 80 78.3 86.07 86.69 90.8 88 86.8 86.1
19/09/2019 21:21:19 78.5 79.77 88.12 82.6 80 78.3 84.66 86.53 90.8 88 86.8 86.1
19/09/2019 21:21:20 74.41 78.69 88.12 82.6 80 78.3 83.2 85.41 90.8 88 86.8 86.1
19/09/2019 21:21:21 79.44 79.06 88.12 82.6 80 78.3 86.72 86.09 90.8 88 86.8 86.1
19/09/2019 21:21:22 75.25 78.52 88.12 82.6 80 78.3 84.63 85.98 90.8 88 86.8 86.1
19/09/2019 21:21:23 73.9 76.73 88.12 82.6 80 78.3 84.01 85.1 90.8 88 86.8 86.1
19/09/2019 21:21:24 79.95 79.49 88.12 82.6 80 78.3 86.5 86.02 90.8 88 86.8 86.1
19/09/2019 21:21:25 76.94 78.2 88.12 82.6 80 78.3 85.24 85.87 90.8 88 86.8 86.1
19/09/2019 21:21:26 74.6 77.32 88.12 82.6 80 78.3 84.15 85.27 90.8 88 86.8 86.1
19/09/2019 21:21:27 70.97 75.85 88.12 82.6 80 78.3 82.56 84.58 90.8 88 86.8 86.1
19/09/2019 21:21:28 72.03 73.6 88.12 82.6 80 78.3 84.07 84.16 90.8 88 86.8 86.1
19/09/2019 21:21:29 81.32 80.71 88.12 82.6 80 78.3 84.75 84.86 90.8 88 86.8 86.1
19/09/2019 21:21:30 78.8 81.49 86.43 82.6 80 78.3 84.81 85.44 90.04 87.9 86.8 86.1
19/09/2019 21:21:31 78.46 79.24 86.43 82.6 80 78.3 82.15 84.68 90.04 87.9 86.8 86.1
19/09/2019 21:21:32 76.01 79.19 86.43 82.5 80 78.3 80.38 83.46 90.04 87.9 86.8 86.1
19/09/2019 21:21:33 65.79 77.38 86.3 82.5 80 78.3 77.02 81.83 90.04 87.9 86.8 86.1
19/09/2019 21:21:34 81.77 81.63 84.93 82.5 80 78.3 83.05 83.12 89.63 87.9 86.8 86.1
19/09/2019 21:21:35 69.67 78.65 84.01 82.5 80 78.3 78.43 81.19 89.03 87.9 86.8 86.1
19/09/2019 21:21:36 68.9 75.14 84.01 82.5 80 78.3 77.7 79.55 89.03 87.9 86.8 86.1
19/09/2019 21:21:37 77.18 77.41 83.5 82.5 80 78.3 80.99 80.79 88.63 87.9 86.7 86.1
19/09/2019 21:21:38 66.42 75.14 81.71 82.5 80 78.3 80.71 80.57 87.73 87.9 86.7 86.1
19/09/2019 21:21:39 68.48 71.81 81.71 82.5 80 78.3 83.74 83 87.73 87.9 86.7 86.1
19/09/2019 21:21:40 72.24 72.18 81.71 82.5 80 78.3 82.39 83.28 87.73 87.9 86.7 86.1
19/09/2019 21:21:41 71.94 72.37 81.71 82.5 80 78.3 83.88 83.71 87.73 87.9 86.7 86.1
19/09/2019 21:21:42 72.78 72.8 81.71 82.5 80 78.3 84.33 84.29 87.73 87.9 86.7 86.1
19/09/2019 21:21:43 73.63 74.03 81.71 82.5 80 78.3 87.88 86.76 87.73 87.9 86.8 86.1
19/09/2019 21:21:44 73.23 73.36 81.71 82.4 80 78.3 88.07 88.04 88.04 87.9 86.8 86.1
19/09/2019 21:21:45 76.1 75.27 81.71 82.4 80 78.3 87.59 88.01 88.04 87.9 86.8 86.1
19/09/2019 21:21:46 77.3 77.19 81.67 82.4 80 78.3 89.54 89.12 89.12 87.9 86.8 86.1
19/09/2019 21:21:47 75.49 77.19 81.63 82.4 80 78.3 91.27 90.61 90.61 87.9 86.8 86.1
19/09/2019 21:21:48 74.54 76.21 81.63 82.4 80 78.3 87.68 90.6 90.61 87.9 86.8 86.1
19/09/2019 21:21:49 79.01 78.58 81.63 82.4 80 78.3 88.87 89.1 90.61 87.9 86.8 86.1
19/09/2019 21:21:50 74.93 78.28 81.63 82.4 80 78.3 91.15 90.76 90.76 87.9 86.8 86.1
19/09/2019 21:21:51 70.82 76.31 81.63 82.3 80 78.3 85.2 90.3 90.76 87.9 86.8 86.1
19/09/2019 21:21:52 72.98 73.8 81.63 82.3 80 78.3 85.54 87.76 90.76 87.8 86.8 86.1
19/09/2019 21:21:53 73.87 73.77 81.63 82.3 80 78.3 85.5 86.6 90.76 87.8 86.8 86.1
19/09/2019 21:21:54 73.11 73.69 81.63 82.2 80 78.3 82.81 85.91 90.76 87.8 86.8 86.1
19/09/2019 21:21:55 75.6 75.18 81.63 82.2 80 78.3 83.79 84.28 90.76 87.8 86.8 86.1
19/09/2019 21:21:56 76.84 76.57 81.63 82.2 80 78.3 83.97 84.28 90.76 87.8 86.8 86.1
19/09/2019 21:21:57 77.99 77.57 81.63 82.2 80 78.3 84.15 84.31 90.76 87.8 86.8 86.1
19/09/2019 21:21:58 77.31 77.76 81.63 82.2 80 78.3 86.01 85.44 90.76 87.8 86.8 86.1
19/09/2019 21:21:59 75.27 77.28 81.63 82.2 80 78.3 84.02 85.21 90.76 87.8 86.8 86.1
19/09/2019 21:22:00 77.48 77.42 81.63 82.2 80 78.3 85.12 85.14 90.76 87.8 86.8 86.1
19/09/2019 21:22:01 81.44 81.5 81.63 82.2 80 78.3 87.09 86.84 90.76 87.8 86.8 86.1
19/09/2019 21:22:02 72.3 80.17 81.63 82.2 80 78.3 82.63 86.52 90.76 87.8 86.8 86.1
19/09/2019 21:22:03 76.53 77.25 81.63 82.2 80 78.3 82.33 84.25 90.76 87.8 86.8 86.1
19/09/2019 21:22:04 76.66 78.98 81.5 82.2 80 78.3 82.66 84.09 90.76 87.8 86.8 86.1
19/09/2019 21:22:05 71.48 75.72 81.5 82.2 80 78.3 79.32 82.41 90.76 87.8 86.8 86.1
19/09/2019 21:22:06 68.93 73.73 81.5 82.2 80 78.3 79.48 80.86 90.76 87.8 86.8 86.1
19/09/2019 21:22:07 66.25 71.51 81.5 82.2 80 78.3 76.08 80.11 90.76 87.8 86.8 86.1
19/09/2019 21:22:08 67.11 69.02 81.5 82.1 80 78.3 79.95 79.82 90.76 87.7 86.8 86.1
19/09/2019 21:22:09 64.83 67.85 81.5 82.1 80 78.3 78.63 79.62 90.76 87.7 86.8 86.1
19/09/2019 21:22:10 66.25 66.47 81.5 82.1 80 78.3 81.13 80.43 90.76 87.7 86.8 86.1
19/09/2019 21:22:11 66.02 66.32 81.5 82.1 80 78.3 81.13 81.3 90.76 87.7 86.8 86.1
19/09/2019 21:22:12 80.98 80.11 81.5 82.1 80 78.3 85.15 84.58 90.76 87.7 86.8 86.1
19/09/2019 21:22:13 72.26 77.43 81.5 82.1 80 78.3 81.01 83.05 90.76 87.7 86.8 86.1
19/09/2019 21:22:14 71.1 74.96 81.5 82.1 80 78.3 79.5 81.93 90.76 87.7 86.8 86.1
19/09/2019 21:22:15 75.38 75.22 81.5 82.1 80 78.3 82.29 82.06 90.76 87.7 86.8 86.1
19/09/2019 21:22:16 82.55 81.41 81.5 82.1 80 78.3 88.04 86.34 90.76 87.7 86.8 86.1
19/09/2019 21:22:17 79.36 80.17 81.5 82 80 78.3 87.28 87.47 90.76 87.7 86.8 86.1
19/09/2019 21:22:18 79.96 80.27 81.5 82 80 78.3 86.33 86.64 90.76 87.6 86.8 86.1
19/09/2019 21:22:19 79.93 80.22 81.5 82 80 78.3 87.64 87.43 90.76 87.6 86.8 86.1
19/09/2019 21:22:20 76.47 80.22 81.5 82 80 78.3 86.68 87.44 90.3 87.6 86.8 86.1
19/09/2019 21:22:21 84.63 82.94 82.94 82 80 78.3 89.54 88.75 88.75 87.6 86.8 86.1
19/09/2019 21:22:22 85.99 86.28 86.28 82 80 78.3 89.62 90.36 90.36 87.6 86.8 86.1
19/09/2019 21:22:23 80.58 84.65 86.28 82 80 78.3 86.31 88.96 90.36 87.6 86.8 86.1
19/09/2019 21:22:24 82.51 83.22 86.28 82 80.1 78.3 87.36 87.71 90.36 87.6 86.8 86.1
19/09/2019 21:22:25 85.24 85.09 86.28 82.1 80.1 78.3 87.92 88.21 90.36 87.6 86.8 86.1
19/09/2019 21:22:26 82.78 84.66 86.28 82.1 80.1 78.3 87.02 87.86 90.36 87.6 86.8 86.1
19/09/2019 21:22:27 82.36 83.9 86.28 82.1 80.1 78.3 86.99 87.53 90.36 87.6 86.8 86.1
19/09/2019 21:22:28 82.56 83.55 86.28 82.1 80.1 78.3 87.7 87.97 90.36 87.6 86.8 86.1
19/09/2019 21:22:29 81.48 83.17 86.28 82.1 80.1 78.3 86.36 87.58 90.36 87.7 86.8 86.1
19/09/2019 21:22:30 83.53 83.18 86.28 82.1 80.1 78.3 87.65 87.52 90.36 87.7 86.8 86.1
19/09/2019 21:22:31 79.93 82.97 86.28 82.1 80.1 78.3 85.96 87.35 90.36 87.7 86.8 86.1
19/09/2019 21:22:32 79.3 81.3 86.28 82.1 80.1 78.3 87.26 87.24 90.36 87.7 86.8 86.1
19/09/2019 21:22:33 83.9 83.82 86.28 82.1 80.1 78.3 88.92 88.73 90.36 87.7 86.8 86.1
19/09/2019 21:22:34 82.12 83.89 86.28 82.2 80.1 78.3 88.68 88.85 90.36 87.7 86.8 86.1
19/09/2019 21:22:35 79.3 82.61 86.28 82.2 80.1 78.3 87.23 88.82 90.36 87.7 86.9 86.1
19/09/2019 21:22:36 82.44 82.18 86.28 82.2 80.1 78.3 89.22 88.88 90.36 87.7 86.9 86.1
19/09/2019 21:22:37 82.68 82.44 86.28 82.2 80.1 78.3 90.23 89.76 90.36 87.7 86.9 86.1
19/09/2019 21:22:38 82.73 83.33 86.28 82.2 80.2 78.3 88.84 89.72 90.36 87.7 86.9 86.1
19/09/2019 21:22:39 82.96 83.31 86.28 82.2 80.2 78.3 88.45 89.1 90.36 87.7 86.9 86.1
19/09/2019 21:22:40 81.57 83.48 86.28 82.2 80.2 78.3 88.69 89.26 90.36 87.7 86.9 86.1
19/09/2019 21:22:41 84.61 84.37 86.28 82.2 80.2 78.3 90.33 89.95 90.36 87.7 86.9 86.1
19/09/2019 21:22:42 83.34 84.75 86.28 82.2 80.2 78.3 90.69 90.89 90.89 87.7 86.9 86.1
19/09/2019 21:22:43 80.46 83.92 86.28 82.2 80.2 78.3 88.07 90.41 90.89 87.7 86.9 86.1
19/09/2019 21:22:44 84.61 84.15 86.28 82.2 80.2 78.3 89.49 89.52 90.89 87.7 86.9 86.1
19/09/2019 21:22:45 86.69 86.3 86.3 82.2 80.2 78.3 90.44 90.42 90.89 87.8 86.9 86.1
19/09/2019 21:22:46 87.84 87.48 87.48 82.3 80.2 78.4 91.69 91.27 91.27 87.8 86.9 86.1
19/09/2019 21:22:47 83.19 86.83 87.48 82.3 80.3 78.4 89.36 90.99 91.27 87.8 86.9 86.1
19/09/2019 21:22:48 81.48 84.7 87.48 82.3 80.3 78.4 86.94 89.81 91.27 87.8 86.9 86.1
19/09/2019 21:22:49 85.05 84.98 87.48 82.3 80.3 78.4 87.99 88.69 91.27 87.8 86.9 86.1
19/09/2019 21:22:50 81.14 84.12 87.48 82.3 80.3 78.4 87.32 87.95 91.27 87.8 86.9 86.1
19/09/2019 21:22:51 81.64 84.7 87.48 82.3 80.3 78.4 87.06 88.33 91.27 87.8 86.9 86.1
19/09/2019 21:22:52 91.38 90.59 90.59 82.4 80.3 78.4 93.06 92.24 92.24 87.8 87 86.2
19/09/2019 21:22:53 83.03 90.31 90.59 82.3 80.3 78.4 87.04 92.12 92.24 87.8 87 86.2
19/09/2019 21:22:54 87.95 89.04 90.59 82.4 80.4 78.4 90.24 90.84 92.24 87.8 87 86.2
19/09/2019 21:22:55 89.08 89.22 90.59 82.4 80.4 78.4 91.02 91.07 92.24 87.8 87 86.2
19/09/2019 21:22:56 89.76 90.16 90.59 82.5 80.4 78.4 91.43 91.85 92.24 87.8 87 86.2
19/09/2019 21:22:57 89.22 90.76 90.76 82.6 80.5 78.4 90.69 92.13 92.24 87.9 87 86.2
19/09/2019 21:22:58 86.62 89.14 90.76 82.6 80.5 78.4 89.32 90.82 92.24 87.9 87 86.2
19/09/2019 21:22:59 84.06 87.81 90.76 82.6 80.5 78.4 88.3 89.94 92.24 87.9 87 86.2
19/09/2019 21:23:00 84.97 86.11 90.76 82.6 80.5 78.5 88.13 89.22 92.24 87.9 87 86.2
19/09/2019 21:23:01 83.12 85.28 90.76 82.6 80.5 78.5 87.62 88.49 92.24 87.9 87 86.2
19/09/2019 21:23:02 74.51 84.06 90.76 82.6 80.5 78.5 82.78 88 92.24 87.9 87 86.2
19/09/2019 21:23:03 83.97 83.35 90.76 82.6 80.5 78.5 88.6 87.86 92.24 87.9 87 86.2
19/09/2019 21:23:04 81.58 83.16 90.76 82.6 80.5 78.5 87.08 87.66 92.24 87.9 87 86.2
19/09/2019 21:23:05 81.71 83.07 90.76 82.6 80.5 78.5 86.09 87.2 92.24 87.9 87 86.2
19/09/2019 21:23:06 80.96 81.86 90.76 82.6 80.5 78.5 87.8 87.55 92.24 87.9 87 86.2
19/09/2019 21:23:07 78.16 81.25 90.76 82.6 80.5 78.5 86.07 87.54 92.24 87.8 87 86.2
19/09/2019 21:23:08 82.87 82.48 90.76 82.6 80.6 78.5 86.55 86.84 92.24 87.9 87 86.2
19/09/2019 21:23:09 79.95 82.54 90.76 82.6 80.6 78.5 85.95 86.83 92.24 87.9 87 86.2
19/09/2019 21:23:10 82.79 83.31 90.76 82.6 80.6 78.5 86.34 87.16 92.24 87.9 87 86.2
19/09/2019 21:23:11 83.42 83.94 90.76 82.6 80.6 78.5 86.66 87.11 92.24 87.9 87 86.2
19/09/2019 21:23:12 81.29 82.98 90.76 82.6 80.6 78.5 85.81 86.55 92.24 87.8 87 86.2
19/09/2019 21:23:13 85.49 85.41 90.76 82.7 80.6 78.5 88.68 88.48 92.24 87.8 87 86.2
19/09/2019 21:23:14 86.08 86.16 90.76 82.7 80.6 78.5 89.73 89.67 92.24 87.9 87.1 86.2
19/09/2019 21:23:15 86.45 87.07 90.76 82.7 80.6 78.5 89.29 90.04 92.24 87.9 87.1 86.2
19/09/2019 21:23:16 85.02 86.15 90.76 82.7 80.6 78.5 87.45 89.16 92.24 87.9 87.1 86.2
19/09/2019 21:23:17 88.98 88.55 90.76 82.8 80.7 78.5 90.56 90.35 92.24 87.9 87.1 86.2
19/09/2019 21:23:18 84.67 87.48 90.76 82.8 80.7 78.5 88.27 89.45 92.24 87.9 87.1 86.2
19/09/2019 21:23:19 84.49 86.26 90.76 82.8 80.7 78.5 88.31 89.12 92.24 87.9 87.1 86.2
19/09/2019 21:23:20 77.55 85.31 90.76 82.8 80.7 78.5 85.41 88.81 92.24 87.9 87.1 86.2
19/09/2019 21:23:21 85.99 85.15 90.76 82.8 80.7 78.5 88.94 88.39 92.24 87.9 87.1 86.2
19/09/2019 21:23:22 81.19 85.11 90.76 82.7 80.7 78.5 85.86 88.33 92.13 87.9 87.1 86.2
19/09/2019 21:23:23 80.39 83.6 90.76 82.7 80.7 78.5 85.06 87.1 92.13 87.8 87.1 86.2
19/09/2019 21:23:24 79.68 81.8 90.76 82.7 80.7 78.5 84.78 85.97 92.13 87.8 87.1 86.2
19/09/2019 21:23:25 80.14 80.87 90.76 82.7 80.7 78.5 84.64 85.15 92.13 87.8 87.1 86.2
19/09/2019 21:23:26 85.08 83.94 90.76 82.7 80.7 78.5 87.45 86.6 92.13 87.8 87.1 86.2
19/09/2019 21:23:27 80.77 83.22 89.14 82.7 80.7 78.5 84.95 86.42 90.82 87.8 87.1 86.2
19/09/2019 21:23:28 79.23 81.87 88.55 82.7 80.7 78.5 84.74 85.59 90.35 87.8 87.1 86.2
19/09/2019 21:23:29 75.98 80.26 88.55 82.7 80.7 78.5 83.5 85.25 90.35 87.8 87.1 86.2
19/09/2019 21:23:30 80.46 80.49 88.55 82.7 80.7 78.5 85.71 85.57 90.35 87.8 87.1 86.2
19/09/2019 21:23:31 78.43 79.72 88.55 82.7 80.7 78.5 84.73 85.16 90.35 87.7 87.1 86.2
19/09/2019 21:23:32 81.61 81.44 88.55 82.6 80.7 78.5 84.93 85.24 90.35 87.7 87.1 86.2
19/09/2019 21:23:33 90.25 89.73 89.73 82.7 80.8 78.5 91.01 90.5 90.5 87.7 87.1 86.2
19/09/2019 21:23:34 88.58 90.38 90.38 82.7 80.8 78.6 89.92 91.13 91.13 87.7 87.1 86.2
19/09/2019 21:23:35 87.78 88.09 90.38 82.7 80.8 78.6 89.24 89.5 91.13 87.7 87.1 86.2
19/09/2019 21:23:36 77.57 87.9 90.38 82.7 80.8 78.6 85.68 89.36 91.13 87.7 87.1 86.2
19/09/2019 21:23:37 81.48 84.2 90.38 82.7 80.8 78.6 86.15 87.43 91.13 87.7 87.1 86.2
19/09/2019 21:23:38 75.19 82.78 90.38 82.7 80.8 78.6 84.92 86.62 91.13 87.7 87.1 86.2
19/09/2019 21:23:39 86.29 84.94 90.38 82.7 80.8 78.6 88.17 87.62 91.13 87.7 87.1 86.2
19/09/2019 21:23:40 80.58 84.75 90.38 82.7 80.8 78.6 85.4 87.44 91.13 87.7 87.1 86.2
19/09/2019 21:23:41 79.07 82.24 90.38 82.7 80.9 78.6 85.37 86.05 91.13 87.7 87.1 86.2
19/09/2019 21:23:42 79.89 80.77 90.38 82.7 80.9 78.6 85.08 85.72 91.13 87.7 87.1 86.2
19/09/2019 21:23:43 77.58 80.48 90.38 82.7 80.9 78.6 84.16 85.3 91.13 87.7 87.1 86.2
19/09/2019 21:23:44 76.71 78.69 90.38 82.7 80.9 78.6 83.76 84.56 91.13 87.7 87.1 86.2
19/09/2019 21:23:45 79.65 79.38 90.38 82.7 80.9 78.6 86.18 85.45 91.13 87.7 87.1 86.2
19/09/2019 21:23:46 81.87 81.74 90.38 82.7 80.9 78.6 86.98 86.72 91.13 87.7 87.1 86.2
19/09/2019 21:23:47 77.27 80.66 90.38 82.7 80.9 78.6 84.36 86.4 91.13 87.7 87.1 86.2
19/09/2019 21:23:48 77.15 79 90.38 82.7 80.9 78.6 84.6 85.13 91.13 87.7 87.1 86.2
19/09/2019 21:23:49 77.53 78.41 90.38 82.7 80.9 78.6 86.95 86.38 91.13 87.7 87.1 86.2
19/09/2019 21:23:50 76.84 77.53 90.38 82.7 80.9 78.6 84.35 86.31 91.13 87.7 87.1 86.2
19/09/2019 21:23:51 78.8 78.72 90.38 82.7 80.9 78.6 84.07 85.17 91.13 87.6 87.1 86.2
19/09/2019 21:23:52 77.79 78.85 90.38 82.7 80.9 78.6 85.92 85.66 91.13 87.6 87.1 86.2
19/09/2019 21:23:53 75.68 77.97 90.38 82.7 80.9 78.6 84.85 85.65 91.13 87.6 87.1 86.2
19/09/2019 21:23:54 76.54 77.64 90.38 82.7 80.9 78.6 84.55 85.18 91.13 87.6 87.1 86.2
19/09/2019 21:23:55 74.52 76.26 90.38 82.7 80.9 78.6 83.18 84.68 91.13 87.6 87.1 86.2
19/09/2019 21:23:56 74.82 75.27 90.38 82.7 80.9 78.6 82.12 83.75 91.13 87.6 87.1 86.2
19/09/2019 21:23:57 76.28 76.32 90.38 82.7 80.9 78.6 83.67 83.8 91.13 87.6 87.1 86.2
19/09/2019 21:23:58 75.43 75.87 90.38 82.7 80.9 78.6 83.13 83.54 91.13 87.6 87.1 86.2
19/09/2019 21:23:59 79.41 78.64 90.38 82.7 80.9 78.6 85.54 84.96 91.13 87.6 87.1 86.2
19/09/2019 21:24:00 73.35 78.24 90.38 82.7 80.9 78.6 83.53 84.95 91.13 87.6 87.1 86.2
19/09/2019 21:24:01 80.5 79.97 90.38 82.7 80.9 78.6 85.85 85.47 91.13 87.6 87.1 86.2
19/09/2019 21:24:02 79.7 81.12 90.38 82.7 80.9 78.6 85.38 85.94 91.13 87.6 87.1 86.2
19/09/2019 21:24:03 76.49 79.42 90.38 82.7 80.9 78.6 84.05 85.28 91.13 87.6 87.1 86.2
19/09/2019 21:24:04 75.29 77.65 88.09 82.7 80.9 78.6 85.57 85.74 89.5 87.6 87.1 86.2
19/09/2019 21:24:05 76.75 76.82 87.9 82.7 80.9 78.6 86.51 86.43 89.36 87.6 87.1 86.2
19/09/2019 21:24:06 82.67 81.54 84.94 82.7 80.9 78.6 87.59 87.37 87.62 87.6 87.1 86.2
19/09/2019 21:24:07 72.21 81.31 84.94 82.6 80.8 78.6 84.4 87.12 87.62 87.6 87.1 86.2
19/09/2019 21:24:08 82.87 82.43 84.94 82.6 80.8 78.6 85.86 86.27 87.62 87.6 87.1 86.2
19/09/2019 21:24:09 80.45 82.39 84.75 82.7 80.8 78.6 86.35 86.47 87.44 87.6 87.1 86.2
19/09/2019 21:24:10 74.97 81.4 82.43 82.7 80.8 78.6 83.89 86.32 87.37 87.6 87.1 86.1
19/09/2019 21:24:11 74.64 78.56 82.43 82.7 80.8 78.6 82.82 84.97 87.37 87.6 87.1 86.1
19/09/2019 21:24:12 74.16 76.59 82.43 82.7 80.8 78.6 83.29 83.7 87.37 87.6 87.1 86.1
19/09/2019 21:24:13 76.98 76.38 82.43 82.7 80.8 78.6 84.13 84.06 87.37 87.6 87.1 86.1
19/09/2019 21:24:14 77.87 78.05 82.43 82.7 80.8 78.6 84.91 84.99 87.37 87.5 87.1 86.1
19/09/2019 21:24:15 78.06 78.58 82.43 82.7 80.8 78.6 84.69 85.2 87.37 87.5 87.1 86.1
19/09/2019 21:24:16 74.38 77.66 82.43 82.7 80.8 78.6 83.96 84.62 87.37 87.5 87.1 86.1
19/09/2019 21:24:17 76.73 76.79 82.43 82.7 80.8 78.6 84.75 84.77 87.37 87.5 87.1 86.1
19/09/2019 21:24:18 78.02 78.18 82.43 82.7 80.8 78.6 83.99 84.69 87.37 87.5 87.1 86.1
19/09/2019 21:24:19 76.7 77.63 82.43 82.7 80.8 78.6 83.14 84.15 87.37 87.5 87.1 86.1
19/09/2019 21:24:20 74.11 76.83 82.43 82.6 80.8 78.6 83.71 83.88 87.37 87.5 87.1 86.1
19/09/2019 21:24:21 75.84 75.91 82.43 82.6 80.8 78.6 85.64 85.16 87.37 87.5 87.1 86.1
19/09/2019 21:24:22 75.64 75.78 82.43 82.6 80.8 78.6 84.05 85.12 87.37 87.5 87.1 86.1
19/09/2019 21:24:23 75.49 76.78 82.43 82.6 80.8 78.6 84.1 85.02 87.37 87.5 87.1 86.1
19/09/2019 21:24:24 73.65 75.18 82.43 82.6 80.8 78.6 84.39 84.44 87.37 87.5 87.1 86.1
19/09/2019 21:24:25 78.02 77.31 82.43 82.6 80.8 78.6 85.27 85.18 87.37 87.5 87.1 86.1
19/09/2019 21:24:26 73.34 77.11 82.43 82.6 80.8 78.6 82.85 84.75 87.37 87.5 87.1 86.1
19/09/2019 21:24:27 77.7 77.53 82.43 82.6 80.8 78.6 84.44 84.46 87.37 87.5 87.1 86.1
19/09/2019 21:24:28 73.47 77.53 82.43 82.6 80.8 78.6 84.53 84.93 87.37 87.5 87.1 86.1
19/09/2019 21:24:29 75.9 76.19 82.43 82.6 80.8 78.6 84.25 84.62 87.37 87.5 87.1 86.1
19/09/2019 21:24:30 75.77 76.5 82.43 82.6 80.8 78.6 83.12 84.45 87.37 87.5 87.1 86.1
19/09/2019 21:24:31 78.18 77.79 82.43 82.6 80.8 78.6 83.99 84.08 87.37 87.5 87.1 86.1
19/09/2019 21:24:32 83.28 82.57 82.57 82.6 80.8 78.6 87.05 86.37 87.37 87.5 87.1 86.1
19/09/2019 21:24:33 77.2 81.59 82.57 82.6 80.8 78.6 84.98 86.16 87.37 87.5 87.1 86.1
19/09/2019 21:24:34 74.35 79.42 82.57 82.6 80.8 78.6 83.65 85.33 87.37 87.5 87.1 86.1
19/09/2019 21:24:35 77.29 77.65 82.57 82.6 80.8 78.6 84.99 85.16 87.37 87.5 87.1 86.1
19/09/2019 21:24:36 78.76 79.03 82.57 82.6 80.8 78.6 84.43 85.36 87.12 87.4 87.1 86.1
19/09/2019 21:24:37 73.4 78.02 82.57 82.6 80.8 78.6 82.43 84.68 86.47 87.4 87.1 86.1
19/09/2019 21:24:38 77.39 77.65 82.57 82.6 80.8 78.6 84.67 84.43 86.47 87.4 87.1 86.1
19/09/2019 21:24:39 79.75 79.98 82.57 82.6 80.8 78.6 84.52 85.03 86.37 87.4 87.1 86.1
19/09/2019 21:24:40 64.36 78.43 82.57 82.6 80.8 78.6 79.18 84.2 86.37 87.4 87.1 86.1
19/09/2019 21:24:41 74.04 75.18 82.57 82.6 80.8 78.6 79.83 81.74 86.37 87.4 87.1 86.1
19/09/2019 21:24:42 77.64 76.92 82.57 82.6 80.8 78.6 85.7 84.51 86.37 87.4 87.1 86.1
19/09/2019 21:24:43 78.09 78.12 82.57 82.6 80.8 78.6 85.54 85.52 86.37 87.4 87.1 86.2
19/09/2019 21:24:44 76.97 77.36 82.57 82.6 80.8 78.6 86.31 86.08 86.37 87.4 87.1 86.2
19/09/2019 21:24:45 80.28 79.83 82.57 82.6 80.8 78.6 87.12 86.8 86.8 87.4 87.1 86.2
19/09/2019 21:24:46 76.87 79.85 82.57 82.6 80.8 78.6 84.42 86.81 86.81 87.4 87.1 86.2
19/09/2019 21:24:47 76.95 78.43 82.57 82.6 80.8 78.6 84.32 85.43 86.81 87.4 87.1 86.2
19/09/2019 21:24:48 76.29 78.06 82.57 82.6 80.8 78.6 83.53 84.82 86.81 87.4 87.1 86.2
19/09/2019 21:24:49 76.34 76.66 82.57 82.6 80.8 78.6 84.67 84.51 86.81 87.4 87.1 86.2
19/09/2019 21:24:50 75.85 76.92 82.57 82.6 80.8 78.6 84.48 84.81 86.81 87.3 87.1 86.2
19/09/2019 21:24:51 76.21 76.81 82.57 82.5 80.8 78.6 84.9 85.38 86.81 87.3 87.1 86.2
19/09/2019 21:24:52 75.89 76.19 82.57 82.5 80.8 78.6 82.84 84.33 86.81 87.3 87.1 86.2
19/09/2019 21:24:53 75.86 76.44 82.57 82.5 80.8 78.6 85.76 85.37 86.81 87.3 87.1 86.2
19/09/2019 21:24:54 76.58 76.7 82.57 82.4 80.8 78.6 86.16 85.89 86.81 87.3 87.1 86.2
19/09/2019 21:24:55 76.59 76.79 82.57 82.4 80.8 78.6 85.18 85.86 86.81 87.3 87.1 86.2
19/09/2019 21:24:56 79.26 78.41 82.57 82.4 80.8 78.6 84.29 85.29 86.81 87.3 87.1 86.2
19/09/2019 21:24:57 76.33 78.28 82.57 82.4 80.8 78.6 82.71 84.6 86.81 87.2 87.1 86.2
19/09/2019 21:24:58 76.41 77.61 82.57 82.3 80.8 78.6 85.25 84.9 86.81 87.2 87.1 86.2
19/09/2019 21:24:59 75.75 77.24 82.57 82.3 80.8 78.6 83.57 85.12 86.81 87.2 87.1 86.2
19/09/2019 21:25:00 73.18 76.54 82.57 82.3 80.8 78.6 81.2 84.09 86.81 87.2 87.1 86.2
19/09/2019 21:25:01 76.78 76.31 82.57 82.3 80.8 78.6 84.49 84 86.81 87.2 87.1 86.2
19/09/2019 21:25:02 76.42 77 81.59 82.3 80.8 78.6 85.84 85.82 86.81 87.2 87.1 86.2
19/09/2019 21:25:03 76.95 76.88 79.98 82.3 80.8 78.6 85.32 85.38 86.81 87.2 87.1 86.2
19/09/2019 21:25:04 75.42 76.8 79.98 82.2 80.8 78.6 82.97 85.32 86.81 87.1 87.1 86.2
19/09/2019 21:25:05 77.12 76.89 79.98 82.2 80.8 78.6 83.54 84.12 86.81 87.1 87.1 86.2
19/09/2019 21:25:06 76.93 77.03 79.98 82.2 80.8 78.6 85.47 85.11 86.81 87.1 87.1 86.2
19/09/2019 21:25:07 77.75 78.7 79.98 82.2 80.8 78.6 83.57 84.73 86.81 87.1 87.1 86.2
19/09/2019 21:25:08 78.1 77.87 79.98 82.2 80.8 78.6 86.53 85.78 86.81 87.1 87.1 86.2
19/09/2019 21:25:09 77.13 78.03 79.85 82.2 80.8 78.6 84 85.86 86.81 87.1 87.1 86.2
19/09/2019 21:25:10 76.86 77.56 79.85 82.2 80.8 78.6 83.84 84.73 86.81 87.1 87.1 86.2
19/09/2019 21:25:11 77.72 77.9 79.85 82.2 80.8 78.6 85.39 85.13 86.81 87.1 87.1 86.2
19/09/2019 21:25:12 76.01 77.51 79.85 82.2 80.8 78.6 87.01 86.39 86.81 87.1 87.1 86.2
19/09/2019 21:25:13 73.59 76.68 79.85 82.2 80.8 78.6 85.92 86.51 86.81 87.1 87.1 86.2
19/09/2019 21:25:14 76.58 76.34 79.85 82.1 80.8 78.6 85.22 86.1 86.81 87.1 87.1 86.2
19/09/2019 21:25:15 76.99 77.03 79.85 82.1 80.8 78.6 85.27 85.61 86.81 87 87.1 86.2
19/09/2019 21:25:16 78.07 77.76 78.7 82 80.8 78.6 86.63 86.33 86.51 87 87.1 86.2
19/09/2019 21:25:17 75.96 77.62 78.7 82 80.8 78.6 85.1 86.24 86.51 87 87.1 86.2
19/09/2019 21:25:18 75.81 76.76 78.7 82 80.8 78.6 86.02 86.14 86.51 87 87.1 86.2
19/09/2019 21:25:19 75.88 76.28 78.7 82 80.8 78.6 87.11 86.77 86.77 87 87.1 86.2
19/09/2019 21:25:20 74.04 76.14 78.7 82 80.8 78.6 85.13 86.59 86.77 87 87.1 86.2
19/09/2019 21:25:21 74.07 74.8 78.7 82 80.8 78.6 84.35 85.81 86.77 87 87.1 86.2
19/09/2019 21:25:22 77.04 76.45 78.7 82 80.8 78.6 86.1 85.72 86.77 87 87.1 86.2
19/09/2019 21:25:23 77.06 77.14 78.7 82 80.8 78.6 85.82 86.08 86.77 87 87.1 86.2
19/09/2019 21:25:24 76.08 76.7 78.7 82 80.8 78.6 86.91 86.54 86.77 87 87.1 86.2
19/09/2019 21:25:25 77.08 76.96 78.7 82 80.8 78.6 88.5 87.84 87.84 87 87.1 86.2
19/09/2019 21:25:26 76.68 76.86 78.7 82 80.8 78.6 87.51 87.98 87.98 87 87.1 86.2
19/09/2019 21:25:27 77.18 77.25 78.7 81.9 80.8 78.6 85.8 87.59 87.98 87 87.1 86.2
19/09/2019 21:25:28 77.47 77.92 78.7 81.9 80.8 78.6 87.87 87.69 87.98 86.9 87.1 86.2
19/09/2019 21:25:29 77.66 77.74 78.7 81.8 80.8 78.6 86.2 87.25 87.98 86.9 87.1 86.2
19/09/2019 21:25:30 77.28 77.9 78.7 81.8 80.8 78.6 85.23 86.62 87.98 86.9 87.1 86.2
19/09/2019 21:25:31 76.73 77.39 78.7 81.8 80.8 78.6 85.11 85.76 87.98 86.9 87.1 86.2
19/09/2019 21:25:32 77.6 77.71 78.7 81.8 80.8 78.6 87.35 86.84 87.98 86.9 87.1 86.2
19/09/2019 21:25:33 78.43 78.75 78.75 81.8 80.8 78.6 86.41 87 87.98 86.9 87.1 86.2
19/09/2019 21:25:34 77.5 78.63 78.75 81.8 80.8 78.6 86.79 86.94 87.98 86.9 87.1 86.2
19/09/2019 21:25:35 77.48 77.86 78.75 81.8 80.8 78.6 86.45 86.82 87.98 86.9 87.1 86.2
19/09/2019 21:25:36 77.81 78 78.75 81.7 80.8 78.6 87.04 87.19 87.98 86.9 87.1 86.2
19/09/2019 21:25:37 78.04 78.16 78.75 81.7 80.8 78.6 86.71 87.12 87.98 86.8 87.1 86.2
19/09/2019 21:25:38 77.73 78.09 78.75 81.6 80.8 78.6 85.91 86.76 87.98 86.8 87.1 86.2
19/09/2019 21:25:39 75.5 77.56 78.75 81.5 80.8 78.6 85.61 86.22 87.98 86.8 87.1 86.2
19/09/2019 21:25:40 77.22 77.22 78.75 81.4 80.8 78.6 85.81 86.04 87.98 86.7 87.1 86.2
19/09/2019 21:25:41 78.7 78.45 78.75 81.3 80.8 78.6 85.95 86.07 87.98 86.7 87.1 86.2
19/09/2019 21:25:42 76.85 78.1 78.75 81.2 80.8 78.6 86.43 86.42 87.98 86.6 87.1 86.2
19/09/2019 21:25:43 76.25 77.46 78.75 81.1 80.8 78.6 85.61 86.32 87.98 86.6 87.1 86.2
19/09/2019 21:25:44 80.09 79.75 79.75 81.1 80.8 78.6 88.13 87.57 87.98 86.6 87.1 86.2
19/09/2019 21:25:45 77.14 79.06 79.75 81 80.8 78.6 86.03 87.23 87.98 86.5 87.1 86.2
19/09/2019 21:25:46 76.51 77.99 79.75 81 80.8 78.6 86.89 87.1 87.98 86.5 87.1 86.2
19/09/2019 21:25:47 84.55 83.14 83.14 81 80.8 78.6 89.73 89.03 89.03 86.5 87.1 86.2
19/09/2019 21:25:48 83.98 83.86 83.86 81 80.8 78.6 89.72 89.6 89.6 86.5 87.1 86.2
19/09/2019 21:25:49 84.05 84.48 84.48 81 80.8 78.6 89.83 90.18 90.18 86.5 87.1 86.2
19/09/2019 21:25:50 84.93 85.03 85.03 81 80.8 78.6 89.89 90.36 90.36 86.5 87.1 86.2
19/09/2019 21:25:51 75.75 84.14 85.03 81 80.8 78.6 84.05 89.46 90.36 86.5 87.1 86.2
19/09/2019 21:25:52 74.53 80.83 85.03 81 80.8 78.6 84.81 86.88 90.36 86.5 87.1 86.2
19/09/2019 21:25:53 77.48 78.02 85.03 80.9 80.8 78.6 86.62 86.55 90.36 86.5 87.1 86.2
19/09/2019 21:25:54 75.46 77.73 85.03 80.9 80.8 78.6 86.06 86.36 90.36 86.5 87.1 86.2
19/09/2019 21:25:55 76.6 76.79 85.03 80.9 80.8 78.6 89.38 88.62 90.36 86.5 87.1 86.2
19/09/2019 21:25:56 76.88 77.02 85.03 80.9 80.8 78.6 89.3 89.23 90.36 86.5 87.1 86.2
19/09/2019 21:25:57 77.3 77.21 85.03 80.9 80.8 78.6 86.39 89 90.36 86.5 87.1 86.2
19/09/2019 21:25:58 78.27 77.91 85.03 80.9 80.8 78.6 87.28 87.69 90.36 86.5 87.1 86.2
19/09/2019 21:25:59 76.52 77.83 85.03 80.8 80.8 78.6 86.43 87.28 90.36 86.5 87.1 86.2
19/09/2019 21:26:00 76.7 77.34 85.03 80.8 80.8 78.6 86.53 86.93 90.36 86.5 87.1 86.2
19/09/2019 21:26:01 75.65 76.72 85.03 80.8 80.8 78.6 87.1 87.19 90.36 86.5 87.1 86.2
19/09/2019 21:26:02 77.52 77.32 85.03 80.7 80.8 78.6 87.73 87.66 90.36 86.5 87.1 86.2
19/09/2019 21:26:03 76.06 77.43 85.03 80.7 80.8 78.6 87.55 87.92 90.36 86.4 87.1 86.2
19/09/2019 21:26:04 77.42 77.51 85.03 80.7 80.8 78.6 86.82 87.88 90.36 86.4 87.1 86.2
19/09/2019 21:26:05 79.7 79.39 85.03 80.7 80.8 78.6 86.72 87.52 90.36 86.4 87.1 86.2
19/09/2019 21:26:06 76.61 78.57 85.03 80.6 80.8 78.6 86.53 86.84 90.36 86.4 87.1 86.2
19/09/2019 21:26:07 77.22 77.72 85.03 80.6 80.8 78.6 85.74 87 90.36 86.4 87.1 86.2
19/09/2019 21:26:08 80.79 80.38 85.03 80.6 80.8 78.6 88.14 87.87 90.36 86.4 87.1 86.2
19/09/2019 21:26:09 75.41 80.24 85.03 80.6 80.8 78.6 85.91 88.05 90.36 86.4 87.1 86.2
19/09/2019 21:26:10 77 77.85 85.03 80.6 80.8 78.6 86.72 86.86 90.36 86.4 87.1 86.2
19/09/2019 21:26:11 76.6 77.52 85.03 80.6 80.8 78.6 86.65 87.03 90.36 86.4 87.1 86.2
19/09/2019 21:26:12 77.72 77.58 85.03 80.6 80.8 78.6 87.04 87.06 90.36 86.4 87.1 86.2
19/09/2019 21:26:13 77.94 77.88 85.03 80.6 80.8 78.6 89.08 88.77 90.36 86.5 87.1 86.2
19/09/2019 21:26:14 75.88 77.95 85.03 80.6 80.8 78.6 88.07 89.21 90.36 86.5 87.1 86.2
19/09/2019 21:26:15 75 76.72 85.03 80.6 80.8 78.6 86.01 88.03 90.36 86.5 87.1 86.2
19/09/2019 21:26:16 73.41 75.57 85.03 80.6 80.8 78.6 85.18 86.79 90.36 86.5 87.1 86.2
19/09/2019 21:26:17 73.09 74.67 85.03 80.6 80.8 78.6 85.65 86.05 90.36 86.5 87.1 86.2
19/09/2019 21:26:18 74.58 74.45 85.03 80.6 80.8 78.6 86.89 86.74 90.36 86.5 87.1 86.2
19/09/2019 21:26:19 75.07 74.97 85.03 80.6 80.8 78.6 86.42 87.1 90.36 86.5 87.1 86.2
19/09/2019 21:26:20 73.94 74.97 84.14 80.6 80.8 78.6 84.29 86.4 89.46 86.5 87.1 86.2
19/09/2019 21:26:21 76.81 76.23 80.83 80.6 80.8 78.6 86.9 86.75 89.23 86.5 87.1 86.2
19/09/2019 21:26:22 76.31 76.88 80.38 80.6 80.8 78.6 85.59 86.09 89.23 86.5 87.1 86.2
19/09/2019 21:26:23 77.07 76.76 80.38 80.6 80.8 78.6 87.3 86.73 89.23 86.5 87.1 86.2
19/09/2019 21:26:24 77.22 77.19 80.38 80.6 80.8 78.6 85.99 86.72 89.23 86.5 87.1 86.2
19/09/2019 21:26:25 77.28 77.66 80.38 80.6 80.8 78.6 88.92 88.3 89.23 86.5 87.1 86.2
19/09/2019 21:26:26 78.2 78.19 80.38 80.6 80.8 78.6 88.25 88.83 89.21 86.5 87.1 86.2
19/09/2019 21:26:27 77.97 78.21 80.38 80.6 80.8 78.6 87.91 88.21 89.21 86.5 87.1 86.2
19/09/2019 21:26:28 76.29 78.3 80.38 80.6 80.8 78.6 86.17 88.1 89.21 86.5 87.1 86.2
19/09/2019 21:26:29 76.33 77 80.38 80.6 80.8 78.6 86.55 87.14 89.21 86.5 87.1 86.2
19/09/2019 21:26:30 77.42 77.3 80.38 80.6 80.8 78.6 86.13 86.81 89.21 86.5 87.1 86.2
19/09/2019 21:26:31 77.61 77.79 80.38 80.6 80.8 78.6 87.82 87.52 89.21 86.6 87.1 86.2
19/09/2019 21:26:32 80.46 79.72 80.38 80.6 80.8 78.6 88.09 87.99 89.21 86.6 87.1 86.2
19/09/2019 21:26:33 91.54 90.66 90.66 80.7 80.9 78.6 92.67 91.97 91.97 86.6 87.1 86.2
19/09/2019 21:26:34 89.72 90.62 90.66 80.8 80.9 78.7 90.91 92 92 86.7 87.1 86.2
19/09/2019 21:26:35 86.11 89.81 90.66 80.9 80.9 78.7 89.55 91.07 92 86.7 87.1 86.2
19/09/2019 21:26:36 78.22 86.76 90.66 80.9 80.9 78.7 86.24 89.78 92 86.7 87.1 86.2
19/09/2019 21:26:37 77.39 83.48 90.66 80.9 80.9 78.7 87.43 88 92 86.7 87.1 86.2
19/09/2019 21:26:38 76.35 80.78 90.66 80.9 80.9 78.7 85.93 87.74 92 86.7 87.1 86.2
19/09/2019 21:26:39 75.88 78.55 90.66 80.9 80.9 78.7 86.35 87.2 92 86.7 87.1 86.2
19/09/2019 21:26:40 76.7 77.25 90.66 80.9 80.9 78.7 88.84 88.2 92 86.7 87.1 86.2
19/09/2019 21:26:41 76.67 76.91 90.66 80.9 80.9 78.7 88.97 88.77 92 86.8 87.1 86.2
19/09/2019 21:26:42 77.78 77.63 90.66 80.9 80.9 78.7 88.17 88.6 92 86.8 87.1 86.2
19/09/2019 21:26:43 76.64 77.59 90.66 80.9 80.9 78.7 86.32 88.33 92 86.8 87.1 86.2
19/09/2019 21:26:44 77.57 77.5 90.66 80.9 80.9 78.7 86.36 87.35 92 86.8 87.1 86.2
19/09/2019 21:26:45 78.2 78.17 90.66 80.9 80.9 78.7 84.6 86.65 92 86.8 87.1 86.2
19/09/2019 21:26:46 77.15 77.91 90.66 80.9 80.9 78.7 85.79 85.75 92 86.7 87.1 86.2
19/09/2019 21:26:47 77.15 77.57 90.66 80.9 80.9 78.7 86.72 86.48 92 86.7 87.1 86.2
19/09/2019 21:26:48 77.97 78.03 90.66 80.9 80.9 78.7 86.4 86.6 92 86.7 87.1 86.2
19/09/2019 21:26:49 77.5 78.36 90.66 80.9 80.9 78.7 86.74 87.14 92 86.7 87.1 86.2
19/09/2019 21:26:50 76.89 77.59 90.66 80.9 80.9 78.7 85.97 86.54 92 86.7 87.1 86.2
19/09/2019 21:26:51 78.22 78.1 90.66 80.9 80.9 78.7 86.72 86.79 92 86.7 87.1 86.2
19/09/2019 21:26:52 78 78.02 90.66 80.9 80.9 78.7 87.29 87.22 92 86.7 87.1 86.2
19/09/2019 21:26:53 77.81 78.3 90.66 80.9 80.9 78.7 86.54 86.87 92 86.7 87.1 86.2
19/09/2019 21:26:54 75.5 77.72 90.66 80.9 80.9 78.7 85.12 86.69 92 86.7 87.1 86.2
19/09/2019 21:26:55 76.69 77.29 90.66 80.9 80.9 78.7 84.17 85.79 92 86.7 87.1 86.2
19/09/2019 21:26:56 77.1 77.05 90.66 80.9 80.9 78.7 85.15 85.09 92 86.7 87.1 86.2
19/09/2019 21:26:57 76.75 77.1 90.66 80.9 80.9 78.7 86.66 86.44 92 86.7 87.1 86.2
19/09/2019 21:26:58 77.66 77.75 90.66 80.9 80.9 78.7 86.26 86.69 92 86.7 87.1 86.2
19/09/2019 21:26:59 75.8 77.47 90.66 80.9 80.9 78.7 87.67 87.45 92 86.7 87.1 86.2
19/09/2019 21:27:00 77.44 77.3 90.66 80.9 80.9 78.7 86.37 87.14 92 86.7 87.1 86.2
19/09/2019 21:27:01 76.59 77.45 90.66 80.9 80.9 78.7 86.26 86.77 92 86.7 87.1 86.2
19/09/2019 21:27:02 76.51 77.15 90.66 80.9 80.9 78.7 86.33 86.54 92 86.7 87.1 86.2
19/09/2019 21:27:03 76.74 76.8 90.62 80.9 80.9 78.7 87.32 87.08 92 86.7 87.1 86.2
19/09/2019 21:27:04 76.08 77.05 89.81 80.9 80.9 78.7 85.82 87.34 91.07 86.7 87.1 86.2
19/09/2019 21:27:05 77.19 77.41 86.76 80.9 80.9 78.7 87.47 87.2 89.78 86.7 87.1 86.2
19/09/2019 21:27:06 76.43 76.84 83.48 80.9 80.9 78.7 86.11 86.99 88.77 86.8 87.1 86.2
19/09/2019 21:27:07 76.41 76.7 80.78 80.9 80.9 78.7 86.02 86.45 88.77 86.8 87.1 86.2
19/09/2019 21:27:08 78.16 77.76 78.55 81 80.9 78.7 87.43 87.13 88.77 86.8 87.1 86.2
19/09/2019 21:27:09 76.98 77.88 78.36 81 80.9 78.7 88.26 88.08 88.77 86.8 87.1 86.2
19/09/2019 21:27:10 77.37 77.49 78.36 81 80.9 78.7 87.18 87.75 88.77 86.8 87.1 86.2
19/09/2019 21:27:11 79.91 79.31 79.31 81 80.9 78.7 88.77 88.34 88.6 86.8 87.1 86.2
19/09/2019 21:27:12 77.53 79.35 79.35 81 80.9 78.6 86.98 88.36 88.36 86.8 87.1 86.2
19/09/2019 21:27:13 77.79 78.41 79.35 81 80.9 78.6 86.43 87.45 88.36 86.8 87.1 86.2
19/09/2019 21:27:14 77.37 78.26 79.35 81 80.9 78.6 86.69 87.44 88.36 86.9 87.1 86.2
19/09/2019 21:27:15 73.97 77.24 79.35 81 80.9 78.6 82.74 86.47 88.36 86.9 87.1 86.2
19/09/2019 21:27:16 75.13 75.35 79.35 81 80.9 78.6 84.1 84.61 88.36 86.8 87.1 86.2
19/09/2019 21:27:17 75.56 75.72 79.35 81 80.9 78.6 85.75 85.34 88.36 86.8 87.1 86.2
19/09/2019 21:27:18 75.79 75.69 79.35 80.9 80.9 78.6 85.2 85.26 88.36 86.8 87.1 86.2
19/09/2019 21:27:19 76.42 76.31 79.35 80.9 80.9 78.6 86.28 85.93 88.36 86.8 87.1 86.2
19/09/2019 21:27:20 75.54 76.04 79.35 80.9 80.9 78.6 87.43 87.21 88.36 86.8 87.1 86.2
19/09/2019 21:27:21 77.3 77.03 79.35 80.9 80.9 78.6 89.27 88.62 88.62 86.8 87.1 86.2
19/09/2019 21:27:22 76.9 76.88 79.35 80.9 80.9 78.6 88.07 88.73 88.73 86.8 87.1 86.2
19/09/2019 21:27:23 77.54 77.39 79.35 80.9 80.9 78.6 89.15 88.91 88.91 86.8 87.1 86.2
19/09/2019 21:27:24 78.87 78.86 79.35 80.9 80.9 78.6 88.81 89.11 89.11 86.8 87.1 86.2
19/09/2019 21:27:25 77.66 78.41 79.35 80.8 80.9 78.6 90.87 90.34 90.34 86.9 87.1 86.2
19/09/2019 21:27:26 76.35 77.87 79.35 80.8 80.9 78.6 90.34 90.57 90.57 86.9 87.1 86.2
19/09/2019 21:27:27 78 77.73 79.35 80.8 80.9 78.6 91.86 91.33 91.33 86.9 87.1 86.2
19/09/2019 21:27:28 77.08 77.77 79.35 80.8 80.9 78.6 91.06 91.45 91.45 86.9 87.1 86.2
19/09/2019 21:27:29 76.44 77.51 79.35 80.8 80.9 78.6 89.52 91.54 91.54 86.9 87.1 86.2
19/09/2019 21:27:30 74.13 76.73 79.35 80.7 80.9 78.6 87.13 90.15 91.54 86.9 87.1 86.2
19/09/2019 21:27:31 71.83 75.25 79.35 80.7 80.9 78.6 84.77 88.43 91.54 86.9 87.1 86.2
19/09/2019 21:27:32 73.65 73.79 79.35 80.7 80.9 78.6 86.37 86.61 91.54 86.9 87.1 86.2
19/09/2019 21:27:33 71.28 73.77 79.35 80.7 80.9 78.6 83.08 86.41 91.54 86.9 87.1 86.2
19/09/2019 21:27:34 68.26 72.17 79.35 80.7 80.9 78.6 81.36 84.42 91.54 86.9 87.1 86.2
19/09/2019 21:27:35 67.43 70.21 79.35 80.7 80.9 78.6 80 82.78 91.54 86.9 87.1 86.2
19/09/2019 21:27:36 80.52 80.07 80.07 80.7 80.9 78.6 93.41 92.92 92.92 86.9 87.1 86.2
19/09/2019 21:27:37 76.98 80.51 80.51 80.6 80.9 78.6 91.25 93.84 93.84 86.9 87.2 86.3
19/09/2019 21:27:38 77.89 78.46 80.51 80.6 80.9 78.6 87.27 91.39 93.84 86.9 87.2 86.2
19/09/2019 21:27:39 75.9 78.11 80.51 80.6 80.9 78.6 83.66 89.34 93.84 86.9 87.2 86.2
19/09/2019 21:27:40 77.69 77.66 80.51 80.6 80.9 78.6 82.81 86.68 93.84 86.9 87.2 86.2
19/09/2019 21:27:41 73.44 77.74 80.51 80.6 80.9 78.6 82.64 84.68 93.84 86.9 87.2 86.2
19/09/2019 21:27:42 78.03 77.73 80.51 80.5 80.9 78.6 83.19 83.59 93.84 86.8 87.2 86.2
19/09/2019 21:27:43 77.89 78.96 80.51 80.5 80.9 78.6 84.61 84.42 93.84 86.8 87.2 86.2
19/09/2019 21:27:44 77.15 78.64 80.51 80.5 80.9 78.6 85.96 85.72 93.84 86.8 87.2 86.2
19/09/2019 21:27:45 77.94 78.33 80.51 80.4 80.9 78.6 86.3 86.03 93.84 86.8 87.2 86.2
19/09/2019 21:27:46 74.36 77.04 80.51 80.4 80.9 78.6 85.76 86.4 93.84 86.8 87.2 86.2
19/09/2019 21:27:47 69.04 75.42 80.51 80.3 80.9 78.6 83.58 85.66 93.84 86.7 87.2 86.2
19/09/2019 21:27:48 79.02 78.66 80.51 80.3 80.9 78.6 82.97 84.48 93.84 86.7 87.2 86.2
19/09/2019 21:27:49 87.66 86.53 86.53 80.4 81 78.6 89.22 88.11 93.84 86.7 87.2 86.2
19/09/2019 21:27:50 79.65 86.65 86.65 80.4 81 78.6 84.3 88.19 93.84 86.7 87.2 86.2
19/09/2019 21:27:51 90.75 90.1 90.1 80.5 81 78.7 91.04 90.19 93.84 86.8 87.2 86.2
19/09/2019 21:27:52 79.5 87.9 90.1 80.3 81 78.7 83.57 88.91 93.84 86.7 87.2 86.2
19/09/2019 21:27:53 74.34 84.4 90.1 80.3 81 78.7 85.05 86.41 93.84 86.7 87.2 86.2
19/09/2019 21:27:54 74.97 80.8 90.1 80.2 81 78.7 84.13 85.57 93.84 86.7 87.2 86.2
19/09/2019 21:27:55 74.77 78.11 90.1 80.1 81 78.7 85.82 85.61 93.84 86.6 87.2 86.2
19/09/2019 21:27:56 73.66 76.25 90.1 80 81 78.7 85.15 85.68 93.84 86.6 87.2 86.2
19/09/2019 21:27:57 73.12 74.87 90.1 79.9 81 78.7 84.16 85.43 93.84 86.6 87.2 86.2
19/09/2019 21:27:58 73.64 74.35 90.1 79.8 81 78.7 86.06 85.75 93.84 86.6 87.2 86.2
19/09/2019 21:27:59 77.71 76.99 90.1 79.8 81 78.7 83.93 85.47 93.84 86.6 87.2 86.2
19/09/2019 21:28:00 73.85 76.49 90.1 79.7 81 78.7 83.22 84.56 93.84 86.5 87.2 86.2
19/09/2019 21:28:01 73.61 75.03 90.1 79.7 81 78.7 84.27 84.51 93.84 86.5 87.2 86.2
19/09/2019 21:28:02 72.56 74.27 90.1 79.7 81 78.7 81.95 84.19 93.84 86.5 87.2 86.2
19/09/2019 21:28:03 74.88 74.5 90.1 79.7 81 78.7 85.56 84.96 93.84 86.5 87.2 86.2
19/09/2019 21:28:04 73.56 74.47 90.1 79.6 81 78.7 82.51 84.94 93.84 86.5 87.2 86.2
19/09/2019 21:28:05 74.84 74.79 90.1 79.6 81 78.7 85.05 84.82 93.84 86.5 87.2 86.2
19/09/2019 21:28:06 73.98 74.61 90.1 79.6 81 78.7 85.25 85.29 93.84 86.5 87.2 86.2
19/09/2019 21:28:07 74.3 74.44 90.1 79.6 81 78.7 85.19 85.44 91.39 86.5 87.2 86.2
19/09/2019 21:28:08 73.99 74.47 90.1 79.6 81 78.7 85.61 85.69 90.19 86.5 87.2 86.2
19/09/2019 21:28:09 73.92 74.21 90.1 79.6 81 78.7 84.1 85.47 90.19 86.5 87.2 86.2
19/09/2019 21:28:10 75.71 75.21 90.1 79.5 81 78.7 84.03 84.78 90.19 86.5 87.1 86.2
19/09/2019 21:28:11 76.09 76.29 90.1 79.5 81 78.7 83.54 84.23 90.19 86.5 87.1 86.2
19/09/2019 21:28:12 76.22 76.2 90.1 79.5 81 78.7 83.93 84.03 90.19 86.5 87.1 86.2
19/09/2019 21:28:13 73.87 76.18 90.1 79.4 81 78.7 82.94 84.06 90.19 86.5 87.1 86.2
19/09/2019 21:28:14 77.09 76.83 90.1 79.4 81 78.7 85.29 84.76 90.19 86.4 87.1 86.2
19/09/2019 21:28:15 79.29 78.46 90.1 79.3 81 78.7 84.71 84.86 90.19 86.4 87.1 86.2
19/09/2019 21:28:16 87.6 86.9 90.1 79.4 81 78.7 92.26 91.19 91.19 86.5 87.2 86.2
19/09/2019 21:28:17 81.51 85.28 90.1 79.3 81 78.7 86.62 90.33 91.19 86.4 87.2 86.2
19/09/2019 21:28:18 82.37 84.13 90.1 79.2 81 78.7 86.02 88.44 91.19 86.4 87.2 86.2
19/09/2019 21:28:19 83.61 84.27 90.1 79.2 81 78.7 86.84 87.29 91.19 86.4 87.2 86.2
19/09/2019 21:28:20 77.76 83 90.1 79.2 81 78.7 85.57 87.02 91.19 86.4 87.2 86.2
19/09/2019 21:28:21 78.98 80.38 87.9 79.2 81 78.7 84.38 86.05 91.19 86.4 87.2 86.2
19/09/2019 21:28:22 81.25 81.69 86.9 79.2 81 78.7 89.33 88.68 91.19 86.4 87.2 86.2
19/09/2019 21:28:23 79.85 80.77 86.9 79.2 81 78.7 85.57 88.79 91.19 86.4 87.2 86.2
19/09/2019 21:28:24 74.4 79.88 86.9 79.2 81 78.7 84.84 86.72 91.19 86.4 87.2 86.2
19/09/2019 21:28:25 82.95 82.65 86.9 79.2 81 78.7 88.01 87.44 91.19 86.4 87.2 86.2
19/09/2019 21:28:26 83.42 82.92 86.9 79.2 81 78.7 90.86 90.03 91.19 86.4 87.2 86.2
19/09/2019 21:28:27 78.32 82.41 86.9 79.2 81 78.7 87.94 89.99 91.19 86.5 87.2 86.2
19/09/2019 21:28:28 78.02 79.91 86.9 79.2 81 78.7 88.77 89.11 91.19 86.5 87.2 86.2
19/09/2019 21:28:29 83.16 82.57 86.9 79.2 81 78.7 86.87 88.56 91.19 86.5 87.2 86.2
19/09/2019 21:28:30 94.07 92.97 92.97 79.6 81.1 78.7 95.38 94.37 94.37 86.6 87.2 86.2
19/09/2019 21:28:31 84 92.5 92.97 79.6 81.1 78.7 89.67 93.99 94.37 86.6 87.2 86.2
19/09/2019 21:28:32 79.57 89.17 92.97 79.6 81.1 78.7 84.37 91.86 94.37 86.6 87.2 86.2
19/09/2019 21:28:33 78.27 85.68 92.97 79.4 81.1 78.7 84.39 88.71 94.37 86.6 87.2 86.2
19/09/2019 21:28:34 75.84 82.66 92.97 79.3 81.1 78.7 84.84 86.62 94.37 86.5 87.2 86.2
19/09/2019 21:28:35 77.2 79.75 92.97 79.2 81.1 78.7 86.63 86.46 94.37 86.5 87.2 86.2
19/09/2019 21:28:36 74.73 78.26 92.97 79.2 81.1 78.7 85.83 86.43 94.37 86.5 87.2 86.2
19/09/2019 21:28:37 77.81 77.42 92.97 79.2 81.1 78.7 88.45 88.26 94.37 86.5 87.2 86.2
19/09/2019 21:28:38 76.35 77.23 92.97 79.2 81.1 78.7 85.07 87.23 94.37 86.5 87.2 86.2
19/09/2019 21:28:39 76.58 77.12 92.97 79.2 81.1 78.7 85.39 86.15 94.37 86.5 87.2 86.2
19/09/2019 21:28:40 76.91 76.77 92.97 79.1 81.1 78.7 86.61 86.42 94.37 86.5 87.2 86.2
19/09/2019 21:28:41 77.03 76.98 92.97 79.1 81.1 78.7 86.41 86.44 94.37 86.5 87.2 86.2
19/09/2019 21:28:42 77.46 77.55 92.97 79.1 81.1 78.7 85.23 86.7 94.37 86.5 87.2 86.2
19/09/2019 21:28:43 76.5 77.63 92.97 79.1 81 78.7 83.62 85.46 94.37 86.5 87.2 86.2
19/09/2019 21:28:44 78.17 78.35 92.97 79.1 81 78.7 84.77 84.81 94.37 86.5 87.1 86.2
19/09/2019 21:28:45 78.06 77.95 92.97 79.1 81 78.7 86.69 86.29 94.37 86.5 87.2 86.2
19/09/2019 21:28:46 76.37 77.69 92.97 79.1 81 78.7 87 86.83 94.37 86.5 87.2 86.2
19/09/2019 21:28:47 76.97 77.14 92.97 79.1 81 78.7 87.46 87.31 94.37 86.6 87.1 86.2
19/09/2019 21:28:48 77.22 77.6 92.97 79.1 81 78.7 84.85 87.26 94.37 86.6 87.1 86.2
19/09/2019 21:28:49 73.58 77.55 92.97 79.1 81 78.7 83.97 85.98 94.37 86.5 87.1 86.2
19/09/2019 21:28:50 73.48 75.55 92.97 79.1 81 78.7 84.44 84.9 94.37 86.5 87.1 86.2
19/09/2019 21:28:51 73.88 74.67 92.97 79.1 81 78.7 82.39 84.77 94.37 86.5 87.1 86.2
19/09/2019 21:28:52 74.66 74.82 92.97 79.1 81 78.7 84.23 84.43 94.37 86.5 87.1 86.2
19/09/2019 21:28:53 72.75 74.83 92.97 79.1 81 78.7 84.34 85.08 94.37 86.5 87.1 86.2
19/09/2019 21:28:54 74.69 74.51 92.97 79.1 81 78.7 85.29 85.36 94.37 86.5 87.1 86.2
19/09/2019 21:28:55 76.48 76.19 92.97 79.1 81 78.7 87.09 86.75 94.37 86.6 87.1 86.2
19/09/2019 21:28:56 73.35 75.56 92.97 79.1 81 78.7 83.42 85.98 94.37 86.6 87.1 86.2
19/09/2019 21:28:57 71.65 74.53 92.97 79.1 81 78.7 82.65 84.86 94.37 86.6 87.1 86.2
19/09/2019 21:28:58 73.02 73.13 92.97 79.1 81 78.7 82.87 83.5 94.37 86.5 87.1 86.2
19/09/2019 21:28:59 72.71 73.06 92.97 79.1 81 78.7 82.07 83.09 94.37 86.5 87.1 86.2
19/09/2019 21:29:00 74.99 74.81 92.5 79.1 81 78.7 85 84.56 93.99 86.5 87.1 86.2
19/09/2019 21:29:01 77.66 76.74 89.17 79.1 81 78.7 88.3 87.19 91.86 86.6 87.1 86.2
19/09/2019 21:29:02 77.58 77.54 85.68 79 81 78.7 88.93 88.66 88.71 86.6 87.1 86.2
19/09/2019 21:29:03 81.23 80.75 82.66 79.1 81 78.7 86.84 88.29 88.66 86.6 87.1 86.2
19/09/2019 21:29:04 75.04 80.42 80.75 79.1 81 78.7 84.84 87.57 88.66 86.6 87.1 86.2
19/09/2019 21:29:05 77.43 77.98 80.75 79.1 81 78.7 89.31 88.64 88.66 86.6 87.1 86.2
19/09/2019 21:29:06 76.29 77.74 80.75 79 81 78.7 87.56 88.66 88.66 86.6 87.1 86.2
19/09/2019 21:29:07 75.16 76.76 80.75 79 81 78.7 87.1 88.35 88.66 86.6 87.1 86.2
19/09/2019 21:29:08 88.98 87.84 87.84 79.1 81 78.7 91.16 90.56 90.56 86.6 87.1 86.2
19/09/2019 21:29:09 77.17 86.86 87.84 79.1 81 78.7 87.47 90.09 90.56 86.6 87.1 86.2
19/09/2019 21:29:10 74.92 83.33 87.84 79.1 81 78.7 86.6 88.64 90.56 86.6 87.1 86.2
19/09/2019 21:29:11 75.43 80.01 87.84 79.1 81 78.7 84.94 87.14 90.56 86.6 87.1 86.2
19/09/2019 21:29:12 76.35 77.73 87.84 79.1 81 78.7 85.17 85.99 90.56 86.6 87.1 86.2
19/09/2019 21:29:13 76.74 76.99 87.84 79.1 81 78.7 84.58 85.59 90.56 86.6 87.1 86.2
19/09/2019 21:29:14 75.74 77.29 87.84 79.1 81 78.7 84.96 85.29 90.56 86.6 87.1 86.2
19/09/2019 21:29:15 75.12 75.93 87.84 79.1 81 78.7 87.4 86.72 90.56 86.7 87.1 86.2
19/09/2019 21:29:16 74.23 75.51 87.84 79.1 81 78.7 86.9 87.11 90.56 86.7 87.1 86.2
19/09/2019 21:29:17 74.68 75 87.84 79.1 81 78.7 87.48 87.55 90.56 86.7 87.1 86.2
19/09/2019 21:29:18 75.62 75.56 87.84 79.1 81 78.7 84.71 87.29 90.56 86.7 87.1 86.2
19/09/2019 21:29:19 74.08 75.81 87.84 79.1 81 78.7 84.6 85.9 90.56 86.7 87.1 86.2
19/09/2019 21:29:20 75.34 75.82 87.84 79.1 81 78.7 84.98 85.2 90.56 86.7 87.1 86.2
19/09/2019 21:29:21 82.17 81.65 87.84 79.1 81 78.7 89.39 88.74 90.56 86.7 87.1 86.2
19/09/2019 21:29:22 77.18 80.46 87.84 79.1 81 78.7 85.83 88.05 90.56 86.7 87.1 86.2
19/09/2019 21:29:23 73.16 78.67 87.84 79.1 81 78.7 85.31 86.82 90.56 86.7 87.1 86.2
19/09/2019 21:29:24 76.95 77.28 87.84 79.1 81 78.7 85.33 86.6 90.56 86.7 87.1 86.2
19/09/2019 21:29:25 78.99 79.83 87.84 79.1 81 78.7 84.75 85.53 90.56 86.7 87.1 86.2
19/09/2019 21:29:26 75.78 77.74 87.84 79.2 81 78.7 87.71 86.75 90.56 86.7 87.1 86.2
19/09/2019 21:29:27 78.85 78.39 87.84 79.2 81 78.7 89.91 89.39 90.56 86.7 87.1 86.2
19/09/2019 21:29:28 76.68 78.16 87.84 79.2 81 78.7 88.88 89.5 90.56 86.7 87.1 86.2
19/09/2019 21:29:29 76.67 77.34 87.84 79.2 81 78.7 88.66 88.97 90.56 86.8 87.1 86.2
19/09/2019 21:29:30 78.07 78.01 87.84 79.2 81 78.7 87.03 88.83 90.56 86.8 87.1 86.2
19/09/2019 21:29:31 75.98 77.48 87.84 79.2 81 78.7 87.26 87.69 90.56 86.8 87.1 86.2
19/09/2019 21:29:32 77.84 77.52 87.84 79.1 81 78.7 88.01 87.93 90.56 86.8 87.1 86.2
19/09/2019 21:29:33 78.16 77.94 87.84 79.1 81 78.7 86.63 88.01 90.56 86.8 87.1 86.2
19/09/2019 21:29:34 76.22 77.94 87.84 79.1 81 78.7 84.91 86.96 90.56 86.8 87.1 86.2
19/09/2019 21:29:35 77.45 77.72 87.84 79.1 81 78.7 85.13 85.86 90.56 86.8 87.1 86.2
19/09/2019 21:29:36 78.03 77.63 87.84 79.1 81 78.7 86.72 86.49 90.56 86.8 87.1 86.2
19/09/2019 21:29:37 84.43 83.87 87.84 79.2 81 78.7 88.99 88.34 90.56 86.8 87.1 86.2
19/09/2019 21:29:38 78.33 82.27 86.86 79.2 81 78.7 88.08 88.64 90.09 86.8 87.1 86.2
19/09/2019 21:29:39 77.5 80.24 83.87 79.2 81 78.7 87.05 87.93 89.5 86.8 87.1 86.2
19/09/2019 21:29:40 77.56 78.83 83.87 79.2 81 78.7 87.13 87.56 89.5 86.8 87.1 86.2
19/09/2019 21:29:41 77.19 78.11 83.87 79.2 81 78.7 88.34 88.14 89.5 86.9 87.1 86.2
19/09/2019 21:29:42 76.86 77.57 83.87 79.2 81 78.7 85.49 87.82 89.5 86.9 87.1 86.2
19/09/2019 21:29:43 77.12 77.38 83.87 79.2 81 78.7 85.89 86.67 89.5 86.9 87.1 86.2
19/09/2019 21:29:44 77.02 77.47 83.87 79.2 81 78.7 85.66 86.01 89.5 86.9 87.1 86.2
19/09/2019 21:29:45 77.69 77.86 83.87 79.2 81 78.7 86.48 86.45 89.5 86.9 87.1 86.2
19/09/2019 21:29:46 77.63 77.72 83.87 79.2 81 78.7 87.66 87.31 89.5 86.9 87.1 86.2
19/09/2019 21:29:47 77 77.82 83.87 79.2 81 78.7 88.6 88.43 89.5 86.9 87.1 86.2
19/09/2019 21:29:48 76.48 77.07 83.87 79.2 81 78.7 87.64 88.18 89.5 86.9 87.1 86.2
19/09/2019 21:29:49 77.37 77.27 83.87 79.2 81 78.7 88.82 88.86 89.5 86.9 87.1 86.2
19/09/2019 21:29:50 75.77 77.79 83.87 79.2 81 78.7 84.98 88.4 89.5 86.9 87.1 86.2
19/09/2019 21:29:51 74.35 76.08 83.87 79.2 81 78.7 83.95 86.42 89.5 86.9 87.1 86.2
19/09/2019 21:29:52 72.73 74.98 83.87 79.2 81 78.7 82.65 85.23 89.5 86.9 87.1 86.2
19/09/2019 21:29:53 75.67 74.98 83.87 79.2 81 78.7 83.4 83.84 89.5 86.9 87.1 86.2
19/09/2019 21:29:54 73.26 74.94 83.87 79.2 81 78.7 84.24 84.26 89.5 86.9 87.1 86.2
19/09/2019 21:29:55 73.93 74.16 83.87 79.2 81 78.7 84.69 84.76 89.5 86.9 87.1 86.2
19/09/2019 21:29:56 75.51 75.17 83.87 79.2 81 78.7 85.44 85.33 89.5 86.9 87.1 86.2
19/09/2019 21:29:57 72.8 75 83.87 79.2 81 78.7 84.08 85.09 89.5 86.9 87.1 86.2
19/09/2019 21:29:58 72.63 73.9 83.87 79.2 81 78.7 84.65 84.91 88.97 86.9 87.1 86.2
19/09/2019 21:29:59 73.43 73.39 83.87 79.1 81 78.7 84.98 85.02 88.86 86.9 87.1 86.2
19/09/2019 21:30:00 75.1 74.62 83.87 79.2 81 78.7 87.24 86.74 88.86 86.9 87.1 86.2
19/09/2019 21:30:01 75.89 75.51 83.87 79.1 81 78.7 87.94 87.75 88.86 86.9 87.1 86.2
19/09/2019 21:30:02 83.64 83.09 83.87 79.2 81 78.7 88.14 88.57 88.86 86.9 87.1 86.2
19/09/2019 21:30:03 77.33 81.94 83.87 79.2 81 78.7 86.83 87.81 88.86 86.9 87.1 86.2
19/09/2019 21:30:04 74.92 79.69 83.87 79.2 81 78.7 84.72 87.34 88.86 86.9 87.1 86.2
19/09/2019 21:30:05 74.15 77.32 83.87 79.2 81 78.7 85.84 86.56 88.86 86.9 87.1 86.2
19/09/2019 21:30:06 74.95 75.54 83.87 79.2 81 78.7 85.79 86.01 88.86 86.9 87.1 86.2
19/09/2019 21:30:07 74.63 75.25 83.09 79.2 81 78.7 86.87 86.57 88.86 86.9 87.1 86.2
19/09/2019 21:30:08 75.09 75.13 83.09 79.2 81 78.7 86.26 86.55 88.86 86.9 87.1 86.2
19/09/2019 21:30:09 79.3 78.82 83.09 79.2 81 78.7 87.89 87.51 88.86 87 87.1 86.2
19/09/2019 21:30:10 74.83 77.57 83.09 79.2 81 78.7 87.86 88.16 88.86 87 87.1 86.2
19/09/2019 21:30:11 75.79 76.26 83.09 79.2 81 78.7 89.23 88.87 88.87 87 87.1 86.2
19/09/2019 21:30:12 76.11 76.29 83.09 79.2 81 78.7 86.6 88.87 88.87 87 87.1 86.2
19/09/2019 21:30:13 76.56 76.47 83.09 79.2 80.9 78.7 87.28 87.67 88.87 87 87.1 86.2
19/09/2019 21:30:14 74.59 76.47 83.09 79.2 80.9 78.7 84.69 87.81 88.87 87 87.1 86.2
19/09/2019 21:30:15 75.35 75.45 83.09 79.2 80.9 78.7 85.62 86.1 88.87 87 87.1 86.2
19/09/2019 21:30:16 75.2 75.45 83.09 79.2 80.9 78.7 84.75 85.66 88.87 87 87.1 86.2
19/09/2019 21:30:17 75.83 75.72 83.09 79.2 80.9 78.7 86.13 86.22 88.87 87 87.1 86.2
19/09/2019 21:30:18 77.97 77.18 83.09 79.2 80.9 78.7 88.61 87.79 88.87 87 87.1 86.2
19/09/2019 21:30:19 76.41 77.26 83.09 79.2 80.9 78.7 86.87 87.8 88.87 87 87.1 86.2
19/09/2019 21:30:20 73.61 76.71 83.09 79.2 80.9 78.7 85.02 87.31 88.87 87 87.1 86.2
19/09/2019 21:30:21 72.56 74.98 83.09 79.2 80.9 78.7 81.98 85.92 88.87 87 87.1 86.2
19/09/2019 21:30:22 73.91 74.01 83.09 79.2 80.9 78.7 83.95 84.41 88.87 87 87.1 86.2
19/09/2019 21:30:23 74.2 74.15 83.09 79.1 80.9 78.7 82.66 83.86 88.87 87 87.1 86.2
19/09/2019 21:30:24 77.37 76.85 83.09 79.2 80.9 78.7 84.86 84.57 88.87 87 87.1 86.2
19/09/2019 21:30:25 70.57 76.3 83.09 79.1 80.9 78.7 80.21 84.37 88.87 87 87.1 86.2
19/09/2019 21:30:26 84.27 82.98 83.09 79.2 80.9 78.7 84.81 84.4 88.87 86.9 87.1 86.2
19/09/2019 21:30:27 76.34 82.7 83.09 79.2 80.9 78.7 85.67 85.27 88.87 86.9 87.1 86.2
19/09/2019 21:30:28 71.18 79.63 83.09 79.2 80.9 78.7 83.74 85.24 88.87 86.9 87.1 86.2
19/09/2019 21:30:29 67.24 76.27 83.09 79.2 80.9 78.7 78.48 84.16 88.87 86.9 87.1 86.2
19/09/2019 21:30:30 85.84 85.26 85.26 79.2 81 78.7 87.41 86.84 88.87 86.9 87.1 86.2
19/09/2019 21:30:31 69.26 82.97 85.26 79.2 81 78.7 79.14 85.31 88.87 86.9 87.1 86.2
19/09/2019 21:30:32 69.66 79 85.26 79.2 81 78.7 82.17 82.79 88.87 86.9 87.1 86.2
19/09/2019 21:30:33 74.35 75.6 85.26 79.2 81 78.7 85.38 84.85 88.87 86.9 87.1 86.2
19/09/2019 21:30:34 75.25 75.43 85.26 79.2 81 78.7 85.35 85.68 88.87 86.9 87.1 86.2
19/09/2019 21:30:35 77.79 77.06 85.26 79.2 81 78.7 84.08 85.33 88.87 86.9 87.1 86.2
19/09/2019 21:30:36 74.85 77.06 85.26 79.2 81 78.7 83.61 84.21 88.87 86.9 87.1 86.2
19/09/2019 21:30:37 74.01 75.65 85.26 79.2 81 78.7 82.55 83.87 88.87 86.9 87.1 86.2
19/09/2019 21:30:38 74.22 75.39 85.26 79.2 80.9 78.7 82.9 83.6 88.87 86.9 87.1 86.2
19/09/2019 21:30:39 75.97 75.71 85.26 79.2 80.9 78.7 84.7 84.21 88.87 86.9 87.1 86.2
19/09/2019 21:30:40 74.18 75.9 85.26 79.2 80.9 78.7 82.63 84.41 88.87 86.9 87.1 86.2
19/09/2019 21:30:41 69.53 74.44 85.26 79.2 80.9 78.7 79.33 82.97 88.87 86.9 87.1 86.2
19/09/2019 21:30:42 75.48 74.85 85.26 79.2 80.9 78.7 82.6 82.24 87.81 86.9 87.1 86.2
19/09/2019 21:30:43 73.35 74.89 85.26 79.2 80.9 78.7 81.73 82.35 87.81 86.8 87.1 86.2
19/09/2019 21:30:44 73.68 74.87 85.26 79.1 80.9 78.7 82.14 82.38 87.8 86.8 87.1 86.2
19/09/2019 21:30:45 77.85 76.73 85.26 79.1 80.9 78.7 84.58 83.75 87.8 86.8 87.1 86.2
19/09/2019 21:30:46 83.81 82.79 85.26 79.2 81 78.7 86.11 85.69 87.8 86.8 87.1 86.2
19/09/2019 21:30:47 83.58 84.9 85.26 79.2 81 78.7 85.91 86.75 87.8 86.8 87.1 86.2
19/09/2019 21:30:48 72.76 82.23 85.26 79.1 81 78.7 81.69 85.25 87.8 86.8 87.1 86.1
19/09/2019 21:30:49 72.4 78.74 85.26 79.1 81 78.7 80.17 83.33 87.31 86.8 87.1 86.1
19/09/2019 21:30:50 74.05 75.81 85.26 79 81 78.7 83.71 83.16 86.84 86.7 87.1 86.1
19/09/2019 21:30:51 86.6 85.87 85.87 79.1 81 78.7 89.15 88.26 88.26 86.8 87.1 86.1
19/09/2019 21:30:52 71.77 85.26 85.87 79.1 81 78.7 84.12 87.94 88.26 86.8 87.1 86.1
19/09/2019 21:30:53 73.34 81.28 85.87 79.1 81 78.7 82.95 85.84 88.26 86.7 87.1 86.1
19/09/2019 21:30:54 74.56 78.16 85.87 79.1 81 78.7 82.27 84.28 88.26 86.7 87.1 86.1
19/09/2019 21:30:55 73.64 76.43 85.87 79.1 81 78.7 85.63 85.36 88.26 86.7 87.1 86.1
19/09/2019 21:30:56 74.81 75.49 85.87 79.1 81 78.7 86.11 86.06 88.26 86.7 87.1 86.1
19/09/2019 21:30:57 74.28 75.31 85.87 79.1 81 78.7 85.8 86.07 88.26 86.7 87.1 86.1
19/09/2019 21:30:58 75.48 75.57 85.87 79.1 81 78.7 85.55 85.98 88.26 86.7 87.1 86.1
19/09/2019 21:30:59 73.38 75.07 85.87 79.1 81 78.7 86.05 86.08 88.26 86.7 87.1 86.1
19/09/2019 21:31:00 88.92 88.37 88.37 79.2 81 78.8 90.96 90.58 90.58 86.7 87.1 86.1
19/09/2019 21:31:01 81.03 88.24 88.37 79.2 81 78.8 87.68 90.47 90.58 86.7 87.1 86.1
19/09/2019 21:31:02 74.23 84.61 88.37 79.2 81 78.8 86.59 88.93 90.58 86.7 87.1 86.1
19/09/2019 21:31:03 74.11 81 88.37 79.2 81 78.8 86.6 87.61 90.58 86.7 87.1 86.1
19/09/2019 21:31:04 76.95 78.07 88.37 79.2 81 78.7 89.73 89.08 90.58 86.7 87.1 86.1
19/09/2019 21:31:05 75.82 77.61 88.37 79.2 81 78.7 83.88 89.06 90.58 86.7 87.1 86.2
19/09/2019 21:31:06 78.05 78.03 88.37 79.2 81 78.8 85.61 86.55 90.58 86.7 87.1 86.2
19/09/2019 21:31:07 78.75 78.77 88.37 79.2 81 78.8 87.13 87.04 90.58 86.7 87.1 86.2
19/09/2019 21:31:08 77.09 78.32 88.37 79.2 81 78.8 83.77 86.84 90.58 86.7 87.1 86.2
19/09/2019 21:31:09 78.32 78.13 88.37 79.2 81 78.8 83.19 85 90.58 86.7 87.1 86.2
19/09/2019 21:31:10 78.22 78.3 88.37 79.2 81 78.8 87.06 86.34 90.58 86.7 87.1 86.2
19/09/2019 21:31:11 76.7 78.29 88.37 79.2 81 78.8 84.73 86.08 90.58 86.7 87.1 86.2
19/09/2019 21:31:12 76.46 77.56 88.37 79.2 81 78.8 85.23 85.67 90.58 86.7 87.1 86.2
19/09/2019 21:31:13 76.95 76.91 88.37 79.2 81 78.8 85.77 85.8 90.58 86.7 87.1 86.2
19/09/2019 21:31:14 76.85 77.46 88.37 79.2 81 78.8 85.35 85.75 90.58 86.7 87.1 86.2
19/09/2019 21:31:15 77.11 77.17 88.37 79.2 81 78.8 84.86 85.64 90.58 86.7 87.1 86.2
19/09/2019 21:31:16 76.63 76.91 88.37 79.2 81 78.8 87.33 86.66 90.58 86.7 87.1 86.2
19/09/2019 21:31:17 78.23 77.77 88.37 79.2 81 78.8 90.05 89.5 90.58 86.7 87.1 86.2
19/09/2019 21:31:18 81.86 80.64 88.37 79.2 81 78.8 95.15 93.75 93.75 86.8 87.1 86.2
19/09/2019 21:31:19 77.87 80.69 88.37 79.2 81 78.8 88.46 93.39 93.75 86.8 87.1 86.2
19/09/2019 21:31:20 77.08 78.88 88.37 79.3 81 78.8 85.92 90.88 93.75 86.8 87.1 86.2
19/09/2019 21:31:21 77.84 78.17 88.37 79.3 81 78.8 88.24 88.95 93.75 86.8 87.1 86.2
19/09/2019 21:31:22 77.44 77.89 88.37 79.3 81 78.8 86.41 88.21 93.75 86.8 87.1 86.2
19/09/2019 21:31:23 75.65 77.69 88.37 79.3 81 78.8 86.92 87.27 93.75 86.8 87.1 86.2
19/09/2019 21:31:24 77.74 77.67 88.37 79.3 81 78.8 85.9 87.19 93.75 86.8 87.1 86.2
19/09/2019 21:31:25 77.07 77.72 88.37 79.3 81 78.8 87.05 86.98 93.75 86.8 87.1 86.2
19/09/2019 21:31:26 77.4 77.68 88.37 79.3 81 78.8 86.31 86.95 93.75 86.8 87.1 86.2
19/09/2019 21:31:27 76.49 77.33 88.37 79.3 81 78.8 85.85 86.65 93.75 86.8 87.1 86.2
19/09/2019 21:31:28 76.81 77 88.37 79.3 81 78.8 84.64 86.07 93.75 86.8 87.1 86.2
19/09/2019 21:31:29 79.99 79.3 88.37 79.3 81 78.8 86.09 85.85 93.75 86.8 87.1 86.2
19/09/2019 21:31:30 77.21 79.42 88.24 79.3 81 78.8 86.87 86.95 93.75 86.8 87.1 86.2
19/09/2019 21:31:31 76.31 78.26 84.61 79.3 81 78.8 84.79 86.28 93.75 86.8 87.1 86.2
19/09/2019 21:31:32 75.05 76.95 81 79.2 81 78.8 86.08 86.11 93.75 86.8 87.1 86.2
19/09/2019 21:31:33 75.29 75.73 80.69 79 81 78.8 86.75 86.62 93.75 86.7 87.1 86.2
19/09/2019 21:31:34 75.38 75.84 80.69 78.8 81 78.8 87.1 86.97 93.75 86.7 87.1 86.2
19/09/2019 21:31:35 75.95 76.14 80.69 78.8 81 78.8 85.73 86.86 93.75 86.7 87.1 86.2
19/09/2019 21:31:36 76.59 76.63 80.69 78.8 81 78.8 87.31 87.28 93.75 86.7 87.1 86.2
19/09/2019 21:31:37 76.69 77.06 80.69 78.8 81 78.8 85.58 87.14 93.75 86.7 87.1 86.2
19/09/2019 21:31:38 76.25 76.93 80.69 78.8 81 78.8 86.08 86.62 93.75 86.7 87.1 86.2
19/09/2019 21:31:39 76.09 76.4 80.69 78.8 81 78.8 84.8 85.94 93.75 86.7 87.1 86.2
19/09/2019 21:31:40 75.85 77.18 80.69 78.8 81 78.8 84.43 85.55 93.75 86.7 87.1 86.2
19/09/2019 21:31:41 75.4 76.02 80.69 78.8 81 78.8 85.12 85.36 93.75 86.6 87.1 86.2
19/09/2019 21:31:42 75.48 75.75 80.69 78.7 81 78.8 85.37 85.52 93.75 86.6 87.1 86.2
19/09/2019 21:31:43 75.72 76.45 80.69 78.7 81 78.8 85.36 85.49 93.75 86.6 87.1 86.2
19/09/2019 21:31:44 75.78 75.72 80.69 78.7 81 78.8 85.37 85.82 93.75 86.6 87.1 86.2
19/09/2019 21:31:45 75.19 75.87 80.69 78.7 81 78.8 85.34 85.6 93.75 86.6 87.1 86.2
19/09/2019 21:31:46 78 77.34 80.69 78.7 80.9 78.8 84.8 85.27 93.75 86.6 87.1 86.2
19/09/2019 21:31:47 73.69 77.38 80.69 78.7 80.9 78.8 86.8 86.68 93.75 86.6 87.1 86.2
19/09/2019 21:31:48 75.26 75.61 80.69 78.7 80.9 78.8 85.84 86.79 93.39 86.6 87.1 86.2
19/09/2019 21:31:49 73.79 75.5 79.42 78.7 80.9 78.8 84.51 85.99 90.88 86.6 87.1 86.2
19/09/2019 21:31:50 75.72 75.38 79.42 78.7 80.9 78.8 84.97 85.43 88.95 86.6 87.1 86.2
19/09/2019 21:31:51 75.39 75.69 79.42 78.7 80.9 78.8 85.5 85.88 88.21 86.6 87.1 86.2
19/09/2019 21:31:52 73.72 75.47 79.42 78.7 80.9 78.8 86.31 86.3 87.28 86.6 87.1 86.2
19/09/2019 21:31:53 74.67 74.65 79.42 78.7 80.9 78.8 87.01 86.82 87.28 86.6 87.1 86.2
19/09/2019 21:31:54 74.35 74.84 79.42 78.7 80.9 78.8 84.69 86.68 87.28 86.6 87.1 86.2
19/09/2019 21:31:55 76.21 75.97 79.42 78.7 80.8 78.8 87.32 86.87 87.28 86.6 87.1 86.2
19/09/2019 21:31:56 76.28 76.21 79.42 78.7 80.8 78.8 87.18 87.24 87.28 86.6 87.1 86.2
19/09/2019 21:31:57 76.13 76.46 79.42 78.7 80.8 78.8 84.4 86.89 87.28 86.6 87.1 86.2
19/09/2019 21:31:58 80.29 79.89 79.89 78.7 80.9 78.8 87.81 87.57 87.57 86.6 87.1 86.2
19/09/2019 21:31:59 77.32 79.61 79.89 78.7 80.9 78.8 87.75 87.84 87.84 86.6 87.1 86.2
19/09/2019 21:32:00 77.78 78.79 79.89 78.7 80.9 78.8 84.97 87.62 87.84 86.6 87.1 86.2
19/09/2019 21:32:01 77.58 78.2 79.89 78.7 80.9 78.8 85.9 86.25 87.84 86.6 87.1 86.2
19/09/2019 21:32:02 77.45 77.85 79.89 78.7 80.9 78.8 85.01 85.83 87.84 86.6 87.1 86.2
19/09/2019 21:32:03 74.93 77.55 79.89 78.7 80.8 78.8 84.95 85.52 87.84 86.6 87.1 86.2
19/09/2019 21:32:04 75.04 75.93 79.89 78.7 80.8 78.8 84.67 85.21 87.84 86.6 87.1 86.2
19/09/2019 21:32:05 76.34 76.06 79.89 78.7 80.8 78.8 85.26 85.31 87.84 86.6 87.1 86.2
19/09/2019 21:32:06 76.53 76.76 79.89 78.7 80.8 78.8 86.01 85.93 87.84 86.6 87.1 86.2
19/09/2019 21:32:07 76.09 76.22 79.89 78.7 80.8 78.8 85.57 85.83 87.84 86.6 87.1 86.2
19/09/2019 21:32:08 76.31 76.39 79.89 78.7 80.8 78.8 85.4 85.79 87.84 86.6 87.1 86.2
19/09/2019 21:32:09 77.31 77.35 79.89 78.7 80.8 78.8 84.36 85.5 87.84 86.6 87.1 86.2
19/09/2019 21:32:10 77.41 77.84 79.89 78.7 80.8 78.8 86.33 86.24 87.84 86.6 87.1 86.2
19/09/2019 21:32:11 75.03 76.78 79.89 78.7 80.8 78.8 86.86 86.98 87.84 86.6 87.1 86.2
19/09/2019 21:32:12 76.4 76.25 79.89 78.7 80.8 78.8 83.73 86.14 87.84 86.6 87.1 86.2
19/09/2019 21:32:13 77.69 77.16 79.89 78.7 80.8 78.8 85.34 85.26 87.84 86.6 87.1 86.2
19/09/2019 21:32:14 76.57 77.17 79.89 78.7 80.8 78.8 85.53 85.55 87.84 86.6 87.1 86.2
19/09/2019 21:32:15 74.5 76.87 79.89 78.7 80.8 78.8 85.87 86.03 87.84 86.6 87.1 86.2
19/09/2019 21:32:16 77.25 77.07 79.89 78.7 80.8 78.8 85.29 86.19 87.84 86.6 87.1 86.2
19/09/2019 21:32:17 76.77 77.07 79.89 78.7 80.8 78.7 86.39 86.09 87.84 86.6 87 86.2
19/09/2019 21:32:18 76.66 77.15 79.89 78.7 80.8 78.7 85.65 86.11 87.84 86.6 87 86.2
19/09/2019 21:32:19 78.34 78.25 79.89 78.7 80.8 78.7 86.11 86.16 87.84 86.6 87 86.2
19/09/2019 21:32:20 79.05 79.2 79.89 78.7 80.7 78.8 85.57 86.33 87.84 86.6 87 86.2
19/09/2019 21:32:21 76.73 78.59 79.89 78.7 80.7 78.8 84.36 85.63 87.84 86.5 87 86.2
19/09/2019 21:32:22 76.62 77.32 79.89 78.7 80.7 78.8 86.64 86.22 87.84 86.5 87 86.2
19/09/2019 21:32:23 75.66 77.25 79.89 78.7 80.7 78.8 85.44 86.03 87.84 86.5 87 86.2
19/09/2019 21:32:24 74.59 76.1 79.89 78.7 80.7 78.8 85.98 86.26 87.84 86.5 87 86.2
19/09/2019 21:32:25 74.89 75.31 79.89 78.7 80.7 78.8 87.04 86.85 87.84 86.5 87 86.2
19/09/2019 21:32:26 76.37 76.14 79.89 78.7 80.7 78.8 88.65 88.24 88.24 86.5 87 86.2
19/09/2019 21:32:27 73.67 75.81 79.89 78.7 80.7 78.7 84.89 87.79 88.24 86.4 87 86.2
19/09/2019 21:32:28 75.74 75.53 79.61 78.7 80.7 78.7 85.13 86.22 88.24 86.4 87 86.2
19/09/2019 21:32:29 74.94 75.33 79.2 78.7 80.7 78.7 85.21 85.95 88.24 86.4 87 86.2
19/09/2019 21:32:30 74.44 75.39 79.2 78.7 80.7 78.7 86.37 86.2 88.24 86.4 87 86.2
19/09/2019 21:32:31 76.32 76.21 79.2 78.7 80.7 78.7 87.02 86.95 88.24 86.4 87 86.2
19/09/2019 21:32:32 76.47 76.56 79.2 78.7 80.7 78.7 83.21 86.57 88.24 86.4 87 86.2
19/09/2019 21:32:33 78.61 78.06 79.2 78.7 80.7 78.7 83.89 84.65 88.24 86.4 87 86.2
19/09/2019 21:32:34 78.06 78.43 79.2 78.7 80.7 78.7 83.39 84.39 88.24 86.4 87 86.2
19/09/2019 21:32:35 75.96 78.04 79.2 78.7 80.7 78.7 81.39 83.69 88.24 86.4 87 86.2
19/09/2019 21:32:36 75.13 76.99 79.2 78.7 80.7 78.7 82.25 82.52 88.24 86.3 87 86.2
19/09/2019 21:32:37 75.96 76.15 79.2 78.7 80.7 78.7 83.99 83.6 88.24 86.3 87 86.2
19/09/2019 21:32:38 77.58 77.17 79.2 78.7 80.7 78.7 83.99 84.43 88.24 86.3 87 86.2
19/09/2019 21:32:39 76.52 77.02 79.2 78.7 80.7 78.7 83.49 83.7 88.24 86.3 87 86.2
19/09/2019 21:32:40 77.36 77.32 79.2 78.7 80.7 78.7 87.28 86.12 88.24 86.3 87 86.2
19/09/2019 21:32:41 78.19 78 79.2 78.7 80.7 78.7 86.01 86.19 88.24 86.3 87 86.2
19/09/2019 21:32:42 77.53 78.46 79.2 78.7 80.7 78.7 88.29 87.94 88.24 86.3 87 86.2
19/09/2019 21:32:43 77.55 78.25 79.2 78.7 80.7 78.7 86.44 88.13 88.24 86.3 87 86.2
19/09/2019 21:32:44 76.77 77.44 79.2 78.7 80.7 78.7 82.72 86.84 88.24 86.3 87 86.2
19/09/2019 21:32:45 77.9 77.73 79.2 78.7 80.7 78.7 86.89 86.7 88.24 86.3 87 86.2
19/09/2019 21:32:46 78.06 78.22 79.2 78.7 80.7 78.7 85.91 86.84 88.24 86.3 87 86.2
19/09/2019 21:32:47 74.56 77.84 79.2 78.7 80.7 78.7 85.72 86.17 88.24 86.3 87 86.2
19/09/2019 21:32:48 79.1 78.62 79.2 78.7 80.7 78.7 86.09 86.19 88.24 86.3 87 86.2
19/09/2019 21:32:49 76.21 78.32 79.2 78.6 80.7 78.7 85 86.19 88.24 86.3 87 86.2
19/09/2019 21:32:50 76.61 77.13 78.62 78.6 80.7 78.7 86.44 86.17 88.24 86.3 87 86.2
19/09/2019 21:32:51 76.21 76.98 78.62 78.4 80.7 78.7 85.22 86.16 88.24 86.3 87 86.2
19/09/2019 21:32:52 76.62 76.72 78.62 78.3 80.7 78.7 84.26 85.67 88.24 86.3 87 86.2
19/09/2019 21:32:53 76.11 77.15 78.62 78.3 80.6 78.7 86.03 85.78 88.24 86.3 87 86.2
19/09/2019 21:32:54 76.99 76.82 78.62 78.4 80.6 78.7 88.93 87.81 88.24 86.3 87 86.2
19/09/2019 21:32:55 75.06 76.82 78.62 78.4 80.6 78.7 85.85 87.85 88.24 86.3 87 86.2
19/09/2019 21:32:56 74.6 75.81 78.62 78.4 80.6 78.7 85.99 86.92 88.13 86.3 87 86.2
19/09/2019 21:32:57 75.62 75.52 78.62 78.4 80.6 78.7 89.22 88.44 88.44 86.3 87 86.2
19/09/2019 21:32:58 76.51 76.87 78.62 78.4 80.6 78.7 88.63 88.94 88.94 86.3 87 86.2
19/09/2019 21:32:59 87.44 86.9 86.9 78.5 80.6 78.8 89.81 90.28 90.28 86.4 87 86.2
19/09/2019 21:33:00 76.66 85.34 86.9 78.5 80.6 78.8 88.24 89.19 90.28 86.4 87 86.2
19/09/2019 21:33:01 72.99 81.91 86.9 78.5 80.6 78.8 82.73 88.52 90.28 86.4 87 86.2
19/09/2019 21:33:02 73.75 78.51 86.9 78.5 80.6 78.7 83.54 85.83 90.28 86.4 87 86.2
19/09/2019 21:33:03 66.91 76.06 86.9 78.5 80.6 78.7 82.42 84.53 90.28 86.4 87 86.2
19/09/2019 21:33:04 71.33 72.64 86.9 78.5 80.6 78.7 82.72 83.53 90.28 86.4 87 86.2
19/09/2019 21:33:05 70.12 72.06 86.9 78.5 80.6 78.7 79.7 83.26 90.28 86.4 87 86.2
19/09/2019 21:33:06 70.59 71.41 86.9 78.5 80.6 78.7 78.86 81.19 90.28 86.4 87 86.2
19/09/2019 21:33:07 74.29 73.62 86.9 78.5 80.6 78.7 80.11 80.23 90.28 86.3 87 86.2
19/09/2019 21:33:08 75.92 75.64 86.9 78.5 80.6 78.7 81.27 80.97 90.28 86.3 86.9 86.2
19/09/2019 21:33:09 71.12 75.07 86.9 78.5 80.6 78.7 81.26 81.41 90.28 86.3 86.9 86.2
19/09/2019 21:33:10 72.42 73.17 86.9 78.5 80.6 78.7 82.22 82.03 90.28 86.3 86.9 86.2
19/09/2019 21:33:11 72.76 73.36 86.9 78.4 80.6 78.7 83.87 83.23 90.28 86.3 86.9 86.2
19/09/2019 21:33:12 78.49 77.96 86.9 78.5 80.6 78.7 84.04 84.02 90.28 86.3 86.9 86.2
19/09/2019 21:33:13 71.02 77.04 86.9 78.5 80.6 78.7 81.41 83.78 90.28 86.3 86.9 86.2
19/09/2019 21:33:14 72.56 74.41 86.9 78.4 80.6 78.7 82.69 83.07 90.28 86.3 86.9 86.2
19/09/2019 21:33:15 71.48 73.33 86.9 78.4 80.6 78.7 80.93 82.39 90.28 86.3 86.9 86.2
19/09/2019 21:33:16 70.53 72.55 86.9 78.3 80.6 78.7 83.8 83.34 90.28 86.3 86.9 86.2
19/09/2019 21:33:17 72.64 72.15 86.9 78.3 80.6 78.7 84.38 84.03 90.28 86.3 86.9 86.2
19/09/2019 21:33:18 70.17 72.11 86.9 78.3 80.6 78.7 80.02 83.76 90.28 86.3 86.9 86.2
19/09/2019 21:33:19 71.47 71.9 86.9 78.2 80.6 78.7 80.52 81.74 90.28 86.2 86.9 86.2
19/09/2019 21:33:20 72.08 72.09 86.9 78.2 80.5 78.7 81.88 81.95 90.28 86.2 86.9 86.2
19/09/2019 21:33:21 71.86 72.07 86.9 78.2 80.5 78.7 80.16 81.25 90.28 86.2 86.9 86.2
19/09/2019 21:33:22 73.13 72.95 86.9 78.2 80.5 78.7 81.86 81.63 90.28 86.2 86.9 86.2
19/09/2019 21:33:23 74.38 74.05 86.9 78.1 80.5 78.7 87.44 86.6 90.28 86.2 86.9 86.2
19/09/2019 21:33:24 79.79 79.47 86.9 78.2 80.5 78.7 82.85 85.55 90.28 86.2 86.9 86.2
19/09/2019 21:33:25 70.95 78.21 86.9 78.1 80.5 78.7 78.93 84.05 90.28 86.2 86.9 86.2
19/09/2019 21:33:26 72.39 75.1 86.9 78.1 80.5 78.7 81.88 82.44 90.28 86.1 86.9 86.2
19/09/2019 21:33:27 72.92 74.65 86.9 78.1 80.5 78.7 78.87 81.59 90.28 86.1 86.9 86.2
19/09/2019 21:33:28 70.66 72.95 86.9 78 80.5 78.7 78.87 80.19 90.28 86.1 86.8 86.2
19/09/2019 21:33:29 71.58 71.76 85.34 78 80.5 78.7 80.16 79.97 89.19 86.1 86.8 86.2
19/09/2019 21:33:30 71.76 72.34 81.91 77.4 80.4 78.7 78.69 79.8 88.52 86 86.8 86.2
19/09/2019 21:33:31 70 71.8 79.47 77.3 80.4 78.7 78.07 79.23 86.6 85.9 86.8 86.2
19/09/2019 21:33:32 70.64 70.97 79.47 77.3 80.4 78.7 78.67 78.82 86.6 85.9 86.8 86.2
19/09/2019 21:33:33 69.25 70.69 79.47 77.3 80.4 78.7 77.39 78.62 86.6 85.9 86.8 86.2
19/09/2019 21:33:34 72.71 71.91 79.47 77.3 80.4 78.7 78.55 78.49 86.6 85.9 86.8 86.2
19/09/2019 21:33:35 74.07 73.89 79.47 77.3 80.4 78.7 79.8 79.48 86.6 85.9 86.8 86.2
19/09/2019 21:33:36 74.44 74.55 79.47 77.3 80.3 78.7 77.97 79.39 86.6 85.9 86.8 86.2
19/09/2019 21:33:37 73.08 74.68 79.47 77.3 80.3 78.7 78.82 79.08 86.6 85.9 86.8 86.2
19/09/2019 21:33:38 77.03 76.41 79.47 77.3 80.3 78.7 80.99 80.49 86.6 85.9 86.8 86.2
19/09/2019 21:33:39 79.14 78.64 79.47 77.3 80.3 78.7 81.66 81.67 86.6 85.8 86.8 86.2
19/09/2019 21:33:40 73.73 77.79 79.47 77.3 80.3 78.7 79.69 80.87 86.6 85.8 86.8 86.2
19/09/2019 21:33:41 75.12 76.55 79.47 77.3 80.3 78.7 81.02 81.11 86.6 85.8 86.8 86.2
19/09/2019 21:33:42 67.15 75.03 79.47 77.2 80.3 78.7 76.03 80.51 86.6 85.8 86.7 86.2
19/09/2019 21:33:43 66.98 71.89 79.47 77.2 80.3 78.7 77.15 78.28 86.6 85.8 86.7 86.2
19/09/2019 21:33:44 69.21 69.59 79.47 77.2 80.3 78.7 78.7 78.52 86.6 85.8 86.7 86.2
19/09/2019 21:33:45 68.04 69.5 79.47 77.2 80.3 78.7 77.04 78.44 86.6 85.8 86.7 86.2
19/09/2019 21:33:46 66.43 68.4 79.47 77.2 80.3 78.7 76.04 77.58 86.6 85.8 86.7 86.2
19/09/2019 21:33:47 74.72 73.46 79.47 77.2 80.3 78.7 80.11 79.28 86.6 85.7 86.7 86.2
19/09/2019 21:33:48 71.36 73.47 79.47 77.2 80.3 78.7 79.39 79.66 86.6 85.7 86.7 86.2
19/09/2019 21:33:49 71.19 72.47 79.47 77.2 80.3 78.7 78.8 79.58 86.6 85.7 86.7 86.2
19/09/2019 21:33:50 72.6 72.4 79.47 77.2 80.3 78.7 80.22 79.91 86.6 85.7 86.7 86.2
19/09/2019 21:33:51 70.44 72.26 79.47 77.2 80.3 78.7 76.84 79.84 86.6 85.7 86.7 86.2
19/09/2019 21:33:52 74.33 73.96 79.47 77.2 80.3 78.7 79.51 79.26 86.6 85.7 86.7 86.2
19/09/2019 21:33:53 76.27 75.65 79.47 77.2 80.3 78.7 83.81 82.89 85.55 85.7 86.7 86.1
19/09/2019 21:33:54 73.79 75.57 78.64 77.2 80.3 78.7 83.66 83.68 84.05 85.7 86.7 86.1
19/09/2019 21:33:55 73.03 74.51 78.64 77.2 80.3 78.7 83.09 83.66 83.68 85.7 86.7 86.1
19/09/2019 21:33:56 73.99 74 78.64 77.2 80.3 78.7 83.29 83.55 83.68 85.7 86.7 86.1
19/09/2019 21:33:57 74.52 74.34 78.64 77.2 80.3 78.7 84.26 84.15 84.15 85.7 86.7 86.2
19/09/2019 21:33:58 72.79 74.47 78.64 77.2 80.2 78.7 82.5 84.43 84.43 85.7 86.7 86.2
19/09/2019 21:33:59 73.58 73.68 78.64 77.2 80.2 78.7 83 83.16 84.43 85.7 86.7 86.2
19/09/2019 21:34:00 72.29 73.83 78.64 77.2 80.2 78.7 82.81 83.41 84.43 85.7 86.7 86.2
19/09/2019 21:34:01 73.19 73.72 78.64 77.1 80.2 78.7 82.12 82.86 84.43 85.7 86.7 86.2
19/09/2019 21:34:02 71.66 72.87 78.64 77.1 80.2 78.7 83.23 83.47 84.43 85.7 86.7 86.2
19/09/2019 21:34:03 76.23 75.47 78.64 77.1 80.2 78.7 87.74 86.67 86.67 85.7 86.7 86.2
19/09/2019 21:34:04 76.36 76.27 78.64 77.1 80.2 78.7 86.89 87.13 87.13 85.7 86.7 86.2
19/09/2019 21:34:05 73.65 75.9 78.64 77.1 80.2 78.7 85.08 87.12 87.13 85.6 86.7 86.2
19/09/2019 21:34:06 74.35 75.1 78.64 77.1 80.2 78.7 85.02 85.97 87.13 85.6 86.7 86.2
19/09/2019 21:34:07 74.17 74.82 78.64 77.1 80.2 78.7 84.6 86.02 87.13 85.6 86.7 86.2
19/09/2019 21:34:08 73.43 74.19 78.64 76.9 80.2 78.7 84.11 84.54 87.13 85.6 86.7 86.2
19/09/2019 21:34:09 74.37 74.46 77.79 76.9 80.2 78.7 84.43 84.76 87.13 85.6 86.7 86.2
19/09/2019 21:34:10 74.87 74.88 76.55 76.9 80.2 78.7 82.6 84.45 87.13 85.6 86.7 86.2
19/09/2019 21:34:11 75.33 75.73 76.27 76.9 80.2 78.7 84.33 84.17 87.13 85.6 86.7 86.2
19/09/2019 21:34:12 73.62 74.88 76.27 76.9 80.2 78.7 82.96 83.92 87.13 85.6 86.7 86.2
19/09/2019 21:34:13 77.48 76.85 76.85 76.9 80.2 78.7 85.46 84.88 87.13 85.6 86.7 86.2
19/09/2019 21:34:14 73.85 76.38 76.85 76.9 80.2 78.7 84.85 85.16 87.13 85.6 86.7 86.2
19/09/2019 21:34:15 74.74 75.27 76.85 76.9 80.2 78.7 85.98 85.88 87.13 85.5 86.7 86.2
19/09/2019 21:34:16 75.31 75.35 76.85 76.9 80.2 78.7 85.55 85.93 87.13 85.5 86.7 86.2
19/09/2019 21:34:17 75.01 75.27 76.85 76.9 80.2 78.7 84.53 85.95 87.13 85.5 86.7 86.2
19/09/2019 21:34:18 88.1 87.27 87.27 77 80.2 78.7 89.12 88.68 88.68 85.6 86.7 86.2
19/09/2019 21:34:19 86.18 88.62 88.62 77.2 80.2 78.7 88.89 89.55 89.55 85.6 86.7 86.2
19/09/2019 21:34:20 75.25 85.67 88.62 77.2 80.2 78.7 87.48 88.42 89.55 85.6 86.7 86.2
19/09/2019 21:34:21 75.89 82.05 88.62 77.1 80.2 78.7 89.54 89.16 89.55 85.6 86.7 86.2
19/09/2019 21:34:22 75.12 79.27 88.62 77.1 80.2 78.7 87.64 89.11 89.55 85.6 86.7 86.2
19/09/2019 21:34:23 74.76 77.24 88.62 77.1 80.2 78.7 86.56 88.14 89.55 85.6 86.7 86.2
19/09/2019 21:34:24 75.18 75.74 88.62 77.1 80.2 78.7 84.56 87.1 89.55 85.6 86.7 86.2
19/09/2019 21:34:25 74.2 75.36 88.62 77.1 80.2 78.7 85.21 85.79 89.55 85.6 86.7 86.2
19/09/2019 21:34:26 75.12 75.05 88.62 77.1 80.2 78.7 85.55 85.71 89.55 85.6 86.7 86.2
19/09/2019 21:34:27 75.51 75.47 88.62 77.1 80.2 78.7 84.42 85.48 89.55 85.6 86.7 86.2
19/09/2019 21:34:28 75.11 75.4 88.62 77.1 80.2 78.7 85.87 85.73 89.55 85.5 86.7 86.2
19/09/2019 21:34:29 74.14 75.25 88.62 77.1 80.2 78.7 86.2 86.25 89.55 85.5 86.7 86.2
19/09/2019 21:34:30 78.12 77.56 88.62 77.1 80.2 78.7 87.19 86.94 89.55 85.5 86.7 86.2
19/09/2019 21:34:31 76.62 77.41 88.62 77.1 80.2 78.7 86.16 87.16 89.55 85.5 86.7 86.2
19/09/2019 21:34:32 74.97 76.28 88.62 77.1 80.2 78.7 86.72 86.84 89.55 85.5 86.7 86.2
19/09/2019 21:34:33 74.04 75.62 88.62 77.1 80.2 78.7 85.79 86.52 89.55 85.5 86.7 86.2
19/09/2019 21:34:34 75.16 75.28 88.62 77.1 80.2 78.7 85.59 86.03 89.55 85.5 86.7 86.2
19/09/2019 21:34:35 75.66 75.56 88.62 77 80.2 78.7 85.56 85.99 89.55 85.5 86.7 86.2
19/09/2019 21:34:36 74.79 75.49 88.62 77 80.2 78.7 84.35 85.63 89.55 85.5 86.7 86.2
19/09/2019 21:34:37 75.94 75.93 88.62 77 80.2 78.7 85.27 85.19 89.55 85.5 86.7 86.2
19/09/2019 21:34:38 76.33 76.24 88.62 77 80.2 78.7 85.86 85.7 89.55 85.5 86.7 86.2
19/09/2019 21:34:39 77.58 77.45 88.62 77 80.2 78.7 86.21 86.32 89.55 85.5 86.7 86.2
19/09/2019 21:34:40 76.46 77.25 88.62 77 80.2 78.7 86.35 86.57 89.55 85.5 86.7 86.2
19/09/2019 21:34:41 77.74 77.78 88.62 77 80.2 78.7 85.06 86.54 89.55 85.5 86.6 86.2
19/09/2019 21:34:42 75.1 77.72 88.62 77 80.2 78.7 83.97 85.77 89.55 85.5 86.6 86.2
19/09/2019 21:34:43 78.49 78.69 88.62 77 80.2 78.7 85.97 85.71 89.55 85.5 86.6 86.2
19/09/2019 21:34:44 81.24 81.25 88.62 77 80.2 78.7 85.82 86.2 89.55 85.5 86.6 86.2
19/09/2019 21:34:45 74.86 80.6 88.62 77 80.2 78.7 84.09 85.77 89.55 85.4 86.6 86.2
19/09/2019 21:34:46 82.02 81.44 88.62 77 80.2 78.7 85.13 85.19 89.55 85.4 86.6 86.2
19/09/2019 21:34:47 75.9 80.75 88.62 77 80.2 78.7 83.7 85.31 89.55 85.4 86.6 86.2
19/09/2019 21:34:48 75.08 78.31 88.62 77 80.2 78.7 82.78 84.11 89.55 85.4 86.6 86.2
19/09/2019 21:34:49 74.96 76.71 85.67 77 80.2 78.7 85.33 84.78 89.16 85.4 86.6 86.2
19/09/2019 21:34:50 83.25 82.34 82.34 77 80.2 78.7 86.75 86.34 89.16 85.4 86.6 86.2
19/09/2019 21:34:51 78.66 81.59 82.34 77.1 80.2 78.7 85.98 86.46 89.11 85.4 86.6 86.2
19/09/2019 21:34:52 75.4 79.84 82.34 77.1 80.2 78.7 86.3 86.43 88.14 85.4 86.6 86.2
19/09/2019 21:34:53 77.07 77.98 82.34 77.1 80.2 78.7 84.97 86.35 87.16 85.4 86.6 86.2
19/09/2019 21:34:54 75.12 77.13 82.34 77.1 80.1 78.7 83.82 85.19 87.16 85.4 86.6 86.2
19/09/2019 21:34:55 74.7 76.12 82.34 77.1 80.1 78.7 85.33 85.49 87.16 85.4 86.6 86.2
19/09/2019 21:34:56 77.26 76.74 82.34 77.1 80.1 78.7 85.47 85.75 87.16 85.4 86.6 86.2
19/09/2019 21:34:57 76.02 76.9 82.34 77.1 80.1 78.7 85.68 85.89 87.16 85.4 86.6 86.2
19/09/2019 21:34:58 74.15 76.19 82.34 77.1 80.1 78.7 84.62 85.51 87.16 85.4 86.6 86.2
19/09/2019 21:34:59 75.17 75.18 82.34 77.1 80.1 78.7 84.81 85.14 87.16 85.4 86.6 86.2
19/09/2019 21:35:00 74.17 75.18 82.34 77.1 80 78.7 86.22 85.94 87.16 85.4 86.6 86.2
19/09/2019 21:35:01 73.32 74.71 82.34 77.1 80 78.7 83.5 85.72 86.84 85.4 86.6 86.2
19/09/2019 21:35:02 75.39 75.23 82.34 77 80 78.7 85.29 85.14 86.57 85.4 86.6 86.2
19/09/2019 21:35:03 75.95 75.91 82.34 77 80 78.7 88.56 87.88 87.88 85.4 86.6 86.2
19/09/2019 21:35:04 76.39 76.39 82.34 77 80 78.7 86.13 88.22 88.22 85.4 86.6 86.2
19/09/2019 21:35:05 74.65 76.12 82.34 77 80 78.7 83.7 86.64 88.22 85.4 86.6 86.2
19/09/2019 21:35:06 71.36 75.15 82.34 77 80 78.7 82.72 85.01 88.22 85.4 86.6 86.2
19/09/2019 21:35:07 69.67 73.22 82.34 77 80 78.7 80.9 83.71 88.22 85.4 86.5 86.2
19/09/2019 21:35:08 74.25 73.48 82.34 77 80 78.7 84.13 83.54 88.22 85.4 86.5 86.2
19/09/2019 21:35:09 73.62 73.75 82.34 77 80 78.7 82.72 83.52 88.22 85.3 86.5 86.2
19/09/2019 21:35:10 76.35 75.68 82.34 77 80 78.7 83.14 83.59 88.22 85.3 86.5 86.2
19/09/2019 21:35:11 75.21 75.56 82.34 77 80 78.7 84.1 83.86 88.22 85.3 86.5 86.2
19/09/2019 21:35:12 74.75 75.26 82.34 77 80 78.7 83.55 83.97 88.22 85.3 86.5 86.2
19/09/2019 21:35:13 75.43 75.86 82.34 77 80 78.7 83.38 83.85 88.22 85.3 86.5 86.2
19/09/2019 21:35:14 80.12 79.64 82.34 77 79.9 78.7 86.85 85.8 88.22 85.3 86.5 86.2
19/09/2019 21:35:15 76.7 77.95 82.34 77 79.9 78.7 86.81 86.48 88.22 85.3 86.5 86.2
19/09/2019 21:35:16 82.15 81.77 82.34 77 79.9 78.7 88.56 88.12 88.22 85.3 86.5 86.2
19/09/2019 21:35:17 84.31 84.07 84.07 77.1 79.9 78.8 87.63 88.15 88.22 85.3 86.5 86.2
19/09/2019 21:35:18 75.58 83.88 84.07 77.1 79.9 78.7 84.64 88.04 88.22 85.3 86.5 86.2
19/09/2019 21:35:19 77.09 80.59 84.07 77.1 79.9 78.7 85.69 86.28 88.22 85.3 86.5 86.2
19/09/2019 21:35:20 78.55 79.06 84.07 77.1 79.9 78.7 86.14 86.29 88.22 85.3 86.5 86.2
19/09/2019 21:35:21 83.87 83.67 84.07 77.2 79.9 78.8 87.12 87.33 88.22 85.3 86.5 86.2
19/09/2019 21:35:22 78.76 83.68 84.07 77.2 79.9 78.8 86.12 87.34 88.22 85.3 86.5 86.2
19/09/2019 21:35:23 84.31 84.09 84.09 77.3 79.9 78.8 89 88.71 88.71 85.3 86.5 86.2
19/09/2019 21:35:24 76.85 83.72 84.09 77.3 79.9 78.8 85.61 88.5 88.71 85.3 86.5 86.2
19/09/2019 21:35:25 74.96 80.69 84.09 77.3 79.9 78.8 84.7 86.89 88.71 85.4 86.5 86.2
19/09/2019 21:35:26 75.69 78.11 84.09 77.2 79.9 78.8 84.52 85.77 88.71 85.4 86.5 86.2
19/09/2019 21:35:27 74.13 76.79 84.09 77.2 79.9 78.7 84.73 85.22 88.71 85.4 86.5 86.2
19/09/2019 21:35:28 73.48 75.2 84.09 77.2 79.8 78.7 85.09 85.36 88.71 85.4 86.5 86.2
19/09/2019 21:35:29 76.78 76.46 84.09 77.2 79.8 78.7 87.47 86.89 88.71 85.4 86.5 86.2
19/09/2019 21:35:30 87.21 86.48 86.48 77.3 79.8 78.8 90.42 90.29 90.29 85.4 86.5 86.2
19/09/2019 21:35:31 75.06 84.93 86.48 77.3 79.8 78.8 83.95 88.84 90.29 85.4 86.5 86.2
19/09/2019 21:35:32 76.33 81.44 86.48 77.3 79.8 78.8 86.23 86.65 90.29 85.4 86.5 86.2
19/09/2019 21:35:33 84.98 84.14 86.48 77.3 79.8 78.8 90.26 89.34 90.29 85.4 86.5 86.2
19/09/2019 21:35:34 84.27 84.5 86.48 77.4 79.8 78.8 88.17 89.27 90.29 85.5 86.5 86.2
19/09/2019 21:35:35 77.75 84.2 86.48 77.4 79.8 78.8 87.41 88.72 90.29 85.5 86.5 86.2
19/09/2019 21:35:36 77.89 81.24 86.48 77.4 79.8 78.8 87.54 88.14 90.29 85.5 86.5 86.2
19/09/2019 21:35:37 75.55 79.52 86.48 77.4 79.8 78.8 84.33 87.72 90.29 85.5 86.5 86.2
19/09/2019 21:35:38 80.44 79.77 86.48 77.4 79.8 78.8 85.28 85.76 90.29 85.5 86.4 86.2
19/09/2019 21:35:39 79.39 80.04 86.48 77.5 79.7 78.8 87.79 87.33 90.29 85.5 86.4 86.2
19/09/2019 21:35:40 86 85.48 86.48 77.6 79.7 78.8 91.47 90.75 90.75 85.6 86.4 86.2
19/09/2019 21:35:41 79.57 84.32 86.48 77.6 79.6 78.8 86.45 90.09 90.75 85.6 86.4 86.2
19/09/2019 21:35:42 77.51 81.69 86.48 77.6 79.6 78.8 85.89 88.2 90.75 85.6 86.4 86.2
19/09/2019 21:35:43 80.36 80.86 86.48 77.6 79.5 78.8 86.31 87.37 90.75 85.6 86.4 86.2
19/09/2019 21:35:44 78.43 79.81 86.48 77.6 79.5 78.8 86.77 86.78 90.75 85.6 86.4 86.2
19/09/2019 21:35:45 77.13 78.94 86.48 77.6 79.5 78.8 87.88 87.81 90.75 85.6 86.4 86.2
19/09/2019 21:35:46 77.82 77.97 86.48 77.6 79.5 78.8 87.81 87.76 90.75 85.6 86.3 86.2
19/09/2019 21:35:47 78.92 78.75 86.48 77.5 79.4 78.8 85.71 87.74 90.75 85.6 86.3 86.2
19/09/2019 21:35:48 77.16 78.74 86.48 77.5 79.4 78.8 86.12 86.73 90.75 85.6 86.3 86.2
19/09/2019 21:35:49 78.59 78.6 86.48 77.5 79.4 78.8 87.2 87.07 90.75 85.6 86.3 86.2
19/09/2019 21:35:50 81.69 81.26 86.48 77.6 79.4 78.8 87.92 87.81 90.75 85.7 86.3 86.2
19/09/2019 21:35:51 73.62 80.54 86.48 77.5 79.4 78.8 86.57 87.57 90.75 85.6 86.3 86.2
19/09/2019 21:35:52 76.01 77.59 86.48 77.5 79.4 78.8 85.18 87 90.75 85.7 86.3 86.2
19/09/2019 21:35:53 76.69 76.84 86.48 77.5 79.4 78.8 86.22 86.23 90.75 85.7 86.3 86.2
19/09/2019 21:35:54 83.2 82.22 86.48 77.5 79.4 78.8 89.3 88.51 90.75 85.7 86.3 86.2
19/09/2019 21:35:55 79.97 82.24 86.48 77.5 79.4 78.8 87.74 88.58 90.75 85.7 86.3 86.2
19/09/2019 21:35:56 81.27 81.71 86.48 77.6 79.4 78.8 87.62 88.07 90.75 85.7 86.3 86.2
19/09/2019 21:35:57 78.54 81.36 86.48 77.6 79.4 78.8 84.79 87.81 90.75 85.7 86.3 86.2
19/09/2019 21:35:58 76.89 79.71 86.48 77.6 79.4 78.8 83.98 86.14 90.75 85.7 86.3 86.2
19/09/2019 21:35:59 83.21 82.57 86.48 77.6 79.4 78.8 87.7 86.83 90.75 85.7 86.3 86.2
19/09/2019 21:36:00 76.25 81.44 85.48 77.4 79.4 78.8 85.76 86.65 90.75 85.7 86.3 86.2
19/09/2019 21:36:01 89.27 87.72 87.72 77.6 79.4 78.8 91.57 90.45 90.75 85.7 86.3 86.2
19/09/2019 21:36:02 80.38 86.84 87.72 77.7 79.4 78.8 86.82 89.79 90.75 85.7 86.3 86.2
19/09/2019 21:36:03 82.86 83.97 87.72 77.7 79.4 78.8 88.48 88.64 90.75 85.7 86.3 86.2
19/09/2019 21:36:04 77.81 83.94 87.72 77.7 79.4 78.8 86.32 88.7 90.75 85.7 86.3 86.2
19/09/2019 21:36:05 80.53 81.31 87.72 77.7 79.4 78.8 87.15 87.7 90.75 85.7 86.3 86.2
19/09/2019 21:36:06 81.49 82.02 87.72 77.7 79.4 78.8 86.51 87.4 90.75 85.7 86.3 86.2
19/09/2019 21:36:07 85.35 84.98 87.72 77.8 79.4 78.8 88.86 88.82 90.75 85.7 86.3 86.2
19/09/2019 21:36:08 81.81 84.5 87.72 77.8 79.4 78.8 86.21 88.38 90.75 85.7 86.3 86.2
19/09/2019 21:36:09 80.86 83.87 87.72 77.8 79.4 78.8 84.83 87.51 90.75 85.7 86.3 86.2
19/09/2019 21:36:10 79.07 81.74 87.72 77.8 79.4 78.8 85.08 85.92 90.45 85.7 86.3 86.2
19/09/2019 21:36:11 77.14 80.19 87.72 77.8 79.4 78.8 83.1 85.42 90.45 85.7 86.3 86.2
19/09/2019 21:36:12 78.65 78.9 87.72 77.8 79.4 78.8 84.66 84.68 90.45 85.7 86.3 86.2
19/09/2019 21:36:13 79.97 79.84 87.72 77.9 79.4 78.8 85.93 85.59 90.45 85.7 86.3 86.2
19/09/2019 21:36:14 83.38 83.1 87.72 77.9 79.4 78.8 88.82 88.47 90.45 85.7 86.3 86.2
19/09/2019 21:36:15 79.68 83.27 87.72 77.9 79.4 78.8 86.3 88.56 90.45 85.7 86.3 86.2
19/09/2019 21:36:16 83.06 82.49 87.72 77.9 79.4 78.8 87.52 87.56 90.45 85.7 86.3 86.2
19/09/2019 21:36:17 80.44 82.64 87.72 78 79.4 78.8 88.34 88.5 90.45 85.7 86.3 86.2
19/09/2019 21:36:18 79.7 80.97 87.72 77.9 79.4 78.8 87.27 87.76 90.45 85.6 86.3 86.2
19/09/2019 21:36:19 76.73 80.35 87.72 77.9 79.4 78.8 86.29 87.74 90.45 85.6 86.3 86.2
19/09/2019 21:36:20 80.89 80.79 87.72 78 79.4 78.8 86.38 87.04 90.45 85.6 86.3 86.2
19/09/2019 21:36:21 86.98 86.3 87.72 78.1 79.4 78.8 89.57 88.95 90.45 85.6 86.3 86.2
19/09/2019 21:36:22 82.26 86.43 87.72 78.1 79.4 78.8 87.24 89 90.45 85.6 86.3 86.2
19/09/2019 21:36:23 81.29 84.57 87.72 78.1 79.4 78.8 90.01 89.34 90.45 85.6 86.3 86.2
19/09/2019 21:36:24 80.33 82.72 87.72 78.1 79.4 78.8 88.35 89.33 90.45 85.7 86.3 86.2
19/09/2019 21:36:25 79.25 81.55 87.72 78.1 79.4 78.8 88.07 88.73 90.45 85.7 86.3 86.2
19/09/2019 21:36:26 80.74 81.2 87.72 78.1 79.4 78.8 91.31 90.76 90.76 85.7 86.4 86.2
19/09/2019 21:36:27 82.12 81.92 87.72 78.2 79.4 78.8 91.46 91.4 91.4 85.7 86.4 86.2
19/09/2019 21:36:28 82.09 82.28 87.72 78.2 79.4 78.8 90.4 91.31 91.4 85.8 86.4 86.2
19/09/2019 21:36:29 82.15 82.59 87.72 78.2 79.4 78.8 91.59 91.63 91.63 85.8 86.4 86.2
19/09/2019 21:36:30 79.95 82.39 87.72 78.2 79.4 78.8 91.56 92.17 92.17 85.8 86.4 86.2
19/09/2019 21:36:31 77.81 81.03 86.84 78.2 79.4 78.8 91.01 92.01 92.17 85.9 86.4 86.2
19/09/2019 21:36:32 83.59 82.6 86.43 78.3 79.5 78.8 88.91 90.85 92.17 85.9 86.4 86.2
19/09/2019 21:36:33 79.18 82.76 86.43 78.3 79.5 78.8 87.21 89.76 92.17 85.9 86.4 86.2
19/09/2019 21:36:34 78.86 80.53 86.43 78.3 79.5 78.8 85.81 88.26 92.17 85.9 86.4 86.2
19/09/2019 21:36:35 86.92 85.27 86.43 78.4 79.5 78.8 92.49 91.16 92.17 85.9 86.5 86.2
19/09/2019 21:36:36 85.41 86.44 86.44 78.4 79.5 78.8 89.7 91.57 92.17 86 86.5 86.2
19/09/2019 21:36:37 86.13 86.4 86.44 78.5 79.5 78.9 89.91 90.13 92.17 86 86.5 86.2
19/09/2019 21:36:38 83.81 86.65 86.65 78.5 79.5 78.9 88.09 90.09 92.17 86 86.5 86.2
19/09/2019 21:36:39 80.32 84.37 86.65 78.6 79.5 78.9 87.13 88.82 92.17 86 86.5 86.2
19/09/2019 21:36:40 82.44 83.42 86.65 78.6 79.5 78.9 87.79 88.46 92.17 86 86.5 86.2
19/09/2019 21:36:41 80.98 82.14 86.65 78.6 79.6 78.9 87.91 87.89 92.17 86 86.5 86.2
19/09/2019 21:36:42 80.28 81.42 86.65 78.6 79.6 78.9 87.46 88.24 92.17 86 86.5 86.2
19/09/2019 21:36:43 80.49 81.27 86.65 78.6 79.6 78.9 84.76 87.45 92.17 86 86.5 86.2
19/09/2019 21:36:44 77.27 80.66 86.65 78.6 79.6 78.9 85.25 85.98 92.17 86 86.5 86.2
19/09/2019 21:36:45 77.34 78.77 86.65 78.6 79.6 78.9 86.89 86.6 92.17 86 86.5 86.2
19/09/2019 21:36:46 79.65 79.38 86.65 78.7 79.6 78.9 88.92 88.52 92.17 86 86.5 86.2
19/09/2019 21:36:47 84.12 83.57 86.65 78.7 79.6 78.9 88.09 88.71 92.17 86 86.5 86.2
19/09/2019 21:36:48 79.61 83.32 86.65 78.7 79.6 78.9 84.34 88.37 92.17 86 86.5 86.2
19/09/2019 21:36:49 79.06 81.3 86.65 78.7 79.6 78.9 87.2 87.06 92.17 86.1 86.5 86.2
19/09/2019 21:36:50 79.88 80.38 86.65 78.7 79.6 78.9 86.99 87.34 92.17 86.1 86.5 86.2
19/09/2019 21:36:51 78.18 80.04 86.65 78.7 79.6 78.9 88.6 88.12 92.17 86.1 86.5 86.2
19/09/2019 21:36:52 79.42 79.75 86.65 78.7 79.6 78.9 85.68 88.1 92.17 86.1 86.5 86.2
19/09/2019 21:36:53 83.29 82.34 86.65 78.8 79.6 78.9 87.88 87.48 92.17 86.1 86.5 86.2
19/09/2019 21:36:54 78.63 82.23 86.65 78.8 79.6 78.9 87.11 87.65 92.17 86.1 86.5 86.2
19/09/2019 21:36:55 80.66 80.76 86.65 78.8 79.6 78.9 87.13 87.42 92.17 86.1 86.5 86.2
19/09/2019 21:36:56 81.78 82.12 86.65 78.8 79.6 78.9 87.18 87.7 92.17 86.1 86.5 86.2
19/09/2019 21:36:57 83.82 83.33 86.65 78.9 79.6 78.9 87.16 87.45 92.17 86.1 86.5 86.2
19/09/2019 21:36:58 78.73 83.24 86.65 78.9 79.6 78.9 86.07 87.44 92.17 86.1 86.5 86.2
19/09/2019 21:36:59 84.28 84.24 86.65 78.9 79.6 78.9 89.45 88.72 92.17 86.1 86.5 86.2
19/09/2019 21:37:00 87.37 86.96 86.96 79 79.7 78.9 92.24 91.79 92.01 86.1 86.5 86.2
19/09/2019 21:37:01 87.54 88.01 88.01 79.1 79.7 78.9 91.86 92.35 92.35 86.2 86.5 86.2
19/09/2019 21:37:02 75.94 87.29 88.01 79.1 79.7 78.9 85.22 91.93 92.35 86.2 86.5 86.2
19/09/2019 21:37:03 80.86 83.5 88.01 79.1 79.7 78.9 88.72 89.06 92.35 86.2 86.5 86.2
19/09/2019 21:37:04 78.77 82.69 88.01 79.1 79.7 78.9 86.34 89.02 92.35 86.2 86.5 86.3
19/09/2019 21:37:05 83.71 83.76 88.01 79.1 79.7 78.9 88.93 89.03 92.35 86.2 86.5 86.3
19/09/2019 21:37:06 75.77 83.44 88.01 79.1 79.7 78.9 86.33 88.95 92.35 86.2 86.5 86.3
19/09/2019 21:37:07 85.45 84.85 88.01 79.2 79.7 78.9 90.46 89.67 92.35 86.2 86.5 86.3
19/09/2019 21:37:08 86.08 86.4 88.01 79.3 79.7 78.9 88.61 89.79 92.35 86.3 86.6 86.3
19/09/2019 21:37:09 82.82 85.23 88.01 79.3 79.8 78.9 86.77 88.9 92.35 86.3 86.6 86.3
19/09/2019 21:37:10 86.15 86 88.01 79.3 79.8 78.9 89.49 89.29 92.35 86.3 86.6 86.3
19/09/2019 21:37:11 77.18 84.99 88.01 79.3 79.8 78.9 87.03 88.59 92.35 86.3 86.6 86.3
19/09/2019 21:37:12 78.85 81.73 88.01 79.3 79.8 78.9 85.73 87.83 92.35 86.3 86.6 86.3
19/09/2019 21:37:13 84.34 84.34 88.01 79.4 79.8 78.9 88.19 88.16 92.35 86.3 86.6 86.3
19/09/2019 21:37:14 86.57 86.54 88.01 79.4 79.8 78.9 90.71 90.09 92.35 86.3 86.6 86.3
19/09/2019 21:37:15 87.84 88.17 88.17 79.5 79.8 78.9 90.19 91.03 92.35 86.3 86.6 86.3
19/09/2019 21:37:16 76.49 86.72 88.17 79.5 79.8 78.9 83.91 89.77 92.35 86.3 86.6 86.3
19/09/2019 21:37:17 78.52 83.09 88.17 79.5 79.8 78.9 84.75 86.98 92.35 86.3 86.6 86.3
19/09/2019 21:37:18 84.56 83.93 88.17 79.6 79.8 78.9 87.04 86.93 92.35 86.3 86.6 86.3
19/09/2019 21:37:19 80.99 83.75 88.17 79.6 79.8 78.9 85.09 86.8 92.35 86.3 86.6 86.3
19/09/2019 21:37:20 84.02 83.55 88.17 79.6 79.9 78.9 90.03 88.95 92.35 86.4 86.6 86.3
19/09/2019 21:37:21 85.61 85.2 88.17 79.7 79.9 78.9 90.89 90.4 92.35 86.4 86.6 86.3
19/09/2019 21:37:22 85.99 85.96 88.17 79.7 79.9 78.9 89.37 90.45 92.35 86.4 86.6 86.3
19/09/2019 21:37:23 82.56 85.71 88.17 79.7 79.9 78.9 87.24 89.68 92.35 86.4 86.6 86.3
19/09/2019 21:37:24 78.62 84.17 88.17 79.8 79.9 78.9 85.4 88.44 92.35 86.4 86.6 86.3
19/09/2019 21:37:25 80.33 81.47 88.17 79.8 79.8 78.9 85.2 86.61 92.35 86.4 86.6 86.3
19/09/2019 21:37:26 78.35 81.34 88.17 79.8 79.8 78.9 87.26 87.02 92.35 86.4 86.6 86.3
19/09/2019 21:37:27 88.46 87.01 88.17 79.9 79.9 78.9 90.93 90.18 92.35 86.4 86.6 86.3
19/09/2019 21:37:28 89.14 88.71 88.71 80 79.9 79 91.55 91.16 92.35 86.5 86.6 86.3
19/09/2019 21:37:29 84.92 88.08 88.71 80 79.9 79 88.61 90.63 92.35 86.5 86.6 86.3
19/09/2019 21:37:30 81.22 86.24 88.71 80 79.9 79 87.62 89.36 92.35 86.5 86.6 86.3
19/09/2019 21:37:31 82.5 83.75 88.71 80.1 79.9 79 87.47 88.35 91.93 86.5 86.6 86.3
19/09/2019 21:37:32 82.09 83.4 88.71 80.1 79.9 79 87.28 87.95 91.16 86.5 86.6 86.3
19/09/2019 21:37:33 79.63 82.16 88.71 80.1 79.9 79 85.96 87.32 91.16 86.5 86.6 86.3
19/09/2019 21:37:34 79.54 80.73 88.71 80.1 79.9 79 84.85 86.48 91.16 86.5 86.6 86.3
19/09/2019 21:37:35 82.63 82.21 88.71 80.1 79.9 79 86.39 86.51 91.16 86.5 86.6 86.3
19/09/2019 21:37:36 80.64 81.57 88.71 80.1 79.9 79 85.7 86.18 91.16 86.5 86.6 86.3
19/09/2019 21:37:37 79.67 81.15 88.71 80.1 79.9 79 87.34 86.95 91.16 86.5 86.6 86.3
19/09/2019 21:37:38 76.79 80.3 88.71 80.1 79.9 79 83.1 86.95 91.16 86.5 86.6 86.3
19/09/2019 21:37:39 79.71 79.42 88.71 80.1 79.9 79 86.39 85.99 91.16 86.5 86.6 86.3
19/09/2019 21:37:40 81.58 81.25 88.71 80.1 79.9 79 88.77 87.93 91.16 86.5 86.6 86.3
19/09/2019 21:37:41 79.44 80.73 88.71 80.1 79.9 79 86.39 87.76 91.16 86.5 86.6 86.3
19/09/2019 21:37:42 76.82 80.09 88.71 80.1 79.9 79 84.05 87.04 91.16 86.5 86.6 86.3
19/09/2019 21:37:43 84.9 84.21 88.71 80.2 79.9 79 92.69 92.15 92.15 86.6 86.6 86.3
19/09/2019 21:37:44 84.16 84.65 88.71 80.2 79.9 79 89.83 92.12 92.15 86.6 86.6 86.3
19/09/2019 21:37:45 77.68 84.64 88.71 80.2 79.9 79 86.19 91.07 92.15 86.6 86.6 86.3
19/09/2019 21:37:46 78.62 81.56 88.71 80.2 79.8 79 86.81 88.58 92.15 86.6 86.6 86.3
19/09/2019 21:37:47 77.12 79.99 88.71 80.2 79.8 79 88.25 88.5 92.15 86.6 86.6 86.3
19/09/2019 21:37:48 80.78 80.66 88.71 80.2 79.8 79 87.47 87.97 92.15 86.6 86.6 86.3
19/09/2019 21:37:49 81.21 81.43 88.71 80.2 79.8 79 86.86 87.91 92.15 86.6 86.6 86.3
19/09/2019 21:37:50 80.01 80.81 88.71 80.2 79.8 79 87.39 87.42 92.15 86.6 86.6 86.3
19/09/2019 21:37:51 77.22 80.21 88.71 80.2 79.8 79 86.81 87.43 92.15 86.6 86.6 86.3
19/09/2019 21:37:52 82.24 81.87 88.71 80.3 79.7 79 87.87 87.86 92.15 86.6 86.5 86.3
19/09/2019 21:37:53 82.16 82.87 88.71 80.3 79.7 79 89.72 89.91 92.15 86.7 86.6 86.3
19/09/2019 21:37:54 85.31 85.18 88.71 80.3 79.7 79 90.68 90.85 92.15 86.7 86.6 86.3
19/09/2019 21:37:55 78.13 83.82 88.71 80.3 79.7 79 87.03 89.68 92.15 86.7 86.5 86.3
19/09/2019 21:37:56 81.76 82.12 88.71 80.3 79.6 79 88.15 89.03 92.15 86.7 86.5 86.3
19/09/2019 21:37:57 82.66 82.98 88.71 80.4 79.6 79 86.79 88.13 92.15 86.7 86.5 86.3
19/09/2019 21:37:58 79.66 82 88.08 80.4 79.6 79 84.82 87.12 92.15 86.7 86.5 86.3
19/09/2019 21:37:59 81.43 81.75 86.24 80.3 79.6 79 84.74 85.83 92.15 86.6 86.5 86.3
19/09/2019 21:38:00 83.47 83.01 85.18 80.3 79.6 79 87.5 87.03 92.15 86.6 86.5 86.3
19/09/2019 21:38:01 81.81 82.92 85.18 80.3 79.6 79 85.13 86.89 92.15 86.6 86.5 86.3
19/09/2019 21:38:02 83.59 83.97 85.18 80.4 79.6 79 86.88 87.01 92.15 86.6 86.5 86.3
19/09/2019 21:38:03 75.78 83.05 85.18 80.4 79.6 79 84.29 86.55 92.15 86.6 86.5 86.3
19/09/2019 21:38:04 79.18 79.96 85.18 80.4 79.6 79 87.52 86.96 92.15 86.7 86.5 86.3
19/09/2019 21:38:05 81.9 82.27 85.18 80.4 79.6 79 89.99 89.11 92.15 86.7 86.5 86.3
19/09/2019 21:38:06 86.94 86.05 86.05 80.5 79.6 79 90.93 90.61 92.15 86.7 86.5 86.3
19/09/2019 21:38:07 78.29 86.03 86.05 80.5 79.6 79 85.53 90.62 92.15 86.7 86.5 86.3
19/09/2019 21:38:08 81.14 83.22 86.05 80.5 79.6 79 85.55 88.28 92.15 86.7 86.5 86.3
19/09/2019 21:38:09 70.33 81.89 86.05 80.5 79.6 79 81.44 86.76 92.15 86.7 86.5 86.3
19/09/2019 21:38:10 74.22 78.2 86.05 80.5 79.6 79 79.48 84.23 92.15 86.7 86.5 86.3
19/09/2019 21:38:11 78.01 78.61 86.05 80.5 79.6 79 80.38 81.82 92.15 86.7 86.5 86.3
19/09/2019 21:38:12 70.06 78.67 86.05 80.5 79.6 79 75.28 81.84 92.15 86.7 86.5 86.3
19/09/2019 21:38:13 72.31 75.09 86.05 80.5 79.5 79 84.78 83.73 92.12 86.7 86.5 86.3
19/09/2019 21:38:14 72.93 74.15 86.05 80.5 79.5 79 83.69 84.51 91.07 86.7 86.5 86.3
19/09/2019 21:38:15 73.05 73.22 86.05 80.5 79.5 79 78.03 83.2 90.85 86.7 86.5 86.3
19/09/2019 21:38:16 78.95 78.41 86.05 80.5 79.5 79 81.86 82.09 90.85 86.7 86.5 86.3
19/09/2019 21:38:17 81.8 81.15 86.05 80.5 79.4 79 84.97 84.17 90.85 86.7 86.5 86.3
19/09/2019 21:38:18 79.47 80.86 86.05 80.5 79.4 79 83.42 84.08 90.85 86.7 86.5 86.3
19/09/2019 21:38:19 77.97 79.43 86.05 80.5 79.4 79 83.11 83.49 90.85 86.7 86.5 86.3
19/09/2019 21:38:20 77.92 79.71 86.05 80.5 79.4 79 81.38 83.59 90.85 86.7 86.5 86.3
19/09/2019 21:38:21 76.94 77.85 86.05 80.5 79.4 79 82.43 82.85 90.85 86.7 86.5 86.3
19/09/2019 21:38:22 82.83 82.41 86.05 80.6 79.4 79 86.55 86.27 90.85 86.7 86.5 86.3
19/09/2019 21:38:23 83.52 83.99 86.05 80.6 79.4 79 87.92 88.11 90.85 86.7 86.5 86.3
19/09/2019 21:38:24 81.92 83.6 86.05 80.6 79.4 79 85.34 87.46 90.62 86.8 86.5 86.3
19/09/2019 21:38:25 79.87 82.38 86.05 80.6 79.4 79 84.35 86.27 90.62 86.8 86.5 86.3
19/09/2019 21:38:26 79.17 82.31 86.05 80.6 79.4 79 85.08 85.97 90.62 86.8 86.5 86.3
19/09/2019 21:38:27 76.47 79.51 86.05 80.6 79.4 79 82.18 84.84 90.62 86.8 86.5 86.3
19/09/2019 21:38:28 80.19 80.53 86.05 80.6 79.4 79 83.35 84.24 90.62 86.8 86.5 86.3
19/09/2019 21:38:29 76.09 78.81 86.05 80.6 79.4 79 83.27 83.58 90.62 86.8 86.5 86.3
19/09/2019 21:38:30 79.18 79.37 86.05 80.6 79.4 79 85.95 85.42 90.62 86.8 86.5 86.3
19/09/2019 21:38:31 77.75 79.8 86.05 80.6 79.4 79 84.36 85.74 90.62 86.8 86.5 86.3
19/09/2019 21:38:32 80.13 80.12 86.05 80.7 79.4 79 86.47 86.1 90.62 86.8 86.5 86.3
19/09/2019 21:38:33 78.97 80.45 86.05 80.7 79.3 79 87.8 87.59 90.62 86.8 86.5 86.3
19/09/2019 21:38:34 77.96 79.64 86.05 80.7 79.3 79 84.82 87.06 90.62 86.8 86.4 86.3
19/09/2019 21:38:35 74.79 78.21 86.05 80.7 79.3 79 83.07 85.51 90.62 86.8 86.4 86.3
19/09/2019 21:38:36 83.93 83.28 86.03 80.7 79.3 79 88.51 87.9 90.62 86.8 86.4 86.3
19/09/2019 21:38:37 82.14 83.27 83.99 80.7 79.3 79 86.5 87.88 88.28 86.9 86.4 86.3
19/09/2019 21:38:38 79.14 83.56 83.99 80.7 79.3 79 85.36 87.87 88.11 86.9 86.4 86.3
19/09/2019 21:38:39 71.12 80.68 83.99 80.7 79.3 79 80.97 86.08 88.11 86.9 86.4 86.3
19/09/2019 21:38:40 75.66 77.1 83.99 80.7 79.3 79 86.34 85.78 88.11 86.9 86.4 86.3
19/09/2019 21:38:41 81.97 81.68 83.99 80.7 79.3 79 86.51 87.19 88.11 86.9 86.4 86.3
19/09/2019 21:38:42 73.75 79.37 83.99 80.7 79.3 79 84.87 85.72 88.11 86.9 86.4 86.3
19/09/2019 21:38:43 73.42 76.78 83.99 80.7 79.3 79 85.51 85.53 88.11 86.9 86.4 86.3
19/09/2019 21:38:44 75.23 75.45 83.99 80.7 79.3 79 84.76 85.39 88.11 86.9 86.4 86.3
19/09/2019 21:38:45 72.91 75.12 83.99 80.7 79.3 79 85.23 85.37 88.11 86.9 86.4 86.3
19/09/2019 21:38:46 75.4 75.23 83.99 80.7 79.2 79 87.49 86.85 88.11 86.9 86.4 86.3
19/09/2019 21:38:47 78.4 77.8 83.99 80.7 79.2 79 88.54 88.12 88.12 86.9 86.4 86.3
19/09/2019 21:38:48 78.94 79.1 83.99 80.8 79.3 79 89.37 88.98 88.98 87 86.5 86.3
19/09/2019 21:38:49 77.58 78.09 83.99 80.8 79.3 79 88.85 89.1 89.1 87 86.5 86.3
19/09/2019 21:38:50 76.72 77.96 83.99 80.8 79.3 79 87.53 88.78 89.1 87 86.5 86.3
19/09/2019 21:38:51 85.96 84.45 84.45 80.8 79.3 79 90.79 90.11 90.11 87 86.5 86.3
19/09/2019 21:38:52 77.78 84.22 84.45 80.8 79.3 79 88.34 90.1 90.11 87.1 86.5 86.3
19/09/2019 21:38:53 84.64 84.16 84.45 80.8 79.3 79 90.21 90.19 90.19 87.1 86.5 86.3
19/09/2019 21:38:54 81.2 84.27 84.45 80.9 79.3 79 89.73 90.15 90.19 87.1 86.5 86.3
19/09/2019 21:38:55 80.55 82.27 84.45 80.9 79.3 79 88.28 89.84 90.19 87.1 86.5 86.3
19/09/2019 21:38:56 77.7 81.41 84.45 80.9 79.3 79 87.36 89.02 90.19 87.1 86.5 86.3
19/09/2019 21:38:57 79.89 79.88 84.45 80.9 79.3 79 86.86 87.92 90.19 87.1 86.5 86.3
19/09/2019 21:38:58 77.24 79.65 84.45 80.9 79.3 79 86.48 87.22 90.19 87.1 86.5 86.3
19/09/2019 21:38:59 77.69 78.19 84.45 80.9 79.3 79 86.31 87.01 90.19 87.1 86.5 86.3
19/09/2019 21:39:00 74.63 77.9 84.45 80.9 79.3 79 85.15 86.46 90.19 87.1 86.5 86.3
19/09/2019 21:39:01 75.67 76.62 84.45 80.9 79.3 79 85.11 85.98 90.19 87.1 86.5 86.3
19/09/2019 21:39:02 74.56 75.52 84.45 80.9 79.3 79 84.17 85.08 90.19 87.1 86.5 86.3
19/09/2019 21:39:03 75.84 75.86 84.45 80.9 79.3 79 84.68 85.04 90.19 87.1 86.5 86.3
19/09/2019 21:39:04 80.17 79.64 84.45 80.9 79.3 79 87.67 86.99 90.19 87.1 86.5 86.3
19/09/2019 21:39:05 84.12 83.03 84.45 80.9 79.3 79 87.59 87.5 90.19 87.2 86.5 86.3
19/09/2019 21:39:06 80.57 82.76 84.45 80.9 79.3 79 85.56 87.3 90.19 87.2 86.5 86.3
19/09/2019 21:39:07 81.01 81.59 84.45 80.9 79.3 79 86.83 86.86 90.19 87.2 86.5 86.3
19/09/2019 21:39:08 77.78 81.4 84.45 81 79.3 79 85.18 86.87 90.19 87.2 86.5 86.3
19/09/2019 21:39:09 75.7 79.51 84.45 81 79.3 79 84.59 85.85 90.19 87.2 86.5 86.3
19/09/2019 21:39:10 76.11 77.45 84.45 81 79.3 79 85.44 85.55 90.19 87.2 86.5 86.3
19/09/2019 21:39:11 73.88 76.7 84.45 81 79.3 79 83.92 85.19 90.19 87.2 86.5 86.3
19/09/2019 21:39:12 78.19 77.58 84.45 81 79.3 79 84.49 84.58 90.19 87.2 86.5 86.3
19/09/2019 21:39:13 74.53 77.58 84.45 81 79.3 79 84.19 84.58 90.19 87.2 86.5 86.3
19/09/2019 21:39:14 75 76.08 84.45 81 79.3 79 84.25 84.68 90.19 87.2 86.5 86.3
19/09/2019 21:39:15 76.02 76.03 84.45 81 79.3 79 83.24 84.8 90.19 87.2 86.5 86.3
19/09/2019 21:39:16 76.95 76.61 84.45 81 79.3 79 82.36 83.48 90.19 87.2 86.5 86.3
19/09/2019 21:39:17 76.03 76.56 84.45 81 79.3 79 84.86 84.37 90.19 87.2 86.5 86.3
19/09/2019 21:39:18 76.39 76.57 84.45 80.9 79.3 79 86.13 85.52 90.19 87.1 86.5 86.3
19/09/2019 21:39:19 76.78 76.98 84.45 80.8 79.3 79 87.57 87.29 90.19 87.1 86.5 86.3
19/09/2019 21:39:20 74.88 76.62 84.45 80.8 79.3 79 83.99 86.98 90.19 87.1 86.5 86.3
19/09/2019 21:39:21 78.91 78.15 84.27 80.8 79.3 79 86.22 86.16 90.19 87.1 86.5 86.3
19/09/2019 21:39:22 75.62 77.91 84.27 80.9 79.3 79 85.78 86.13 90.19 87.1 86.5 86.3
19/09/2019 21:39:23 74.98 76.48 84.27 80.9 79.3 79 84.11 85.78 90.15 87.1 86.5 86.3
19/09/2019 21:39:24 73.97 75.77 83.03 80.8 79.3 79 84.23 85.06 89.84 87.1 86.5 86.3
19/09/2019 21:39:25 75.52 75.28 83.03 80.9 79.3 79 84.6 84.84 89.02 87.1 86.5 86.3
19/09/2019 21:39:26 75.94 75.93 83.03 80.9 79.3 79 84.18 84.96 87.92 87.1 86.5 86.3
19/09/2019 21:39:27 74.49 75.65 83.03 80.9 79.3 79 83.47 84.28 87.5 87.1 86.5 86.3
19/09/2019 21:39:28 70.85 74.99 83.03 80.8 79.3 79 80.84 83.91 87.5 87.1 86.5 86.3
19/09/2019 21:39:29 74.44 74.05 83.03 80.8 79.3 79 83.53 83.21 87.5 87.1 86.5 86.3
19/09/2019 21:39:30 74.31 74.67 83.03 80.8 79.3 79 82.57 83.35 87.5 87.1 86.5 86.3
19/09/2019 21:39:31 73.56 74.17 83.03 80.8 79.3 79 82.94 83.12 87.5 87.1 86.5 86.3
19/09/2019 21:39:32 74.91 74.57 83.03 80.8 79.3 79 84.89 84.45 87.5 87.1 86.5 86.3
19/09/2019 21:39:33 75.29 75.39 83.03 80.8 79.3 79 84.69 84.97 87.5 87.1 86.5 86.3
19/09/2019 21:39:34 74.85 75.56 83.03 80.8 79.3 79 82.07 84.62 87.5 87.1 86.5 86.3
19/09/2019 21:39:35 72.6 75.04 82.76 80.8 79.3 79 81.7 83.33 87.3 87 86.5 86.3
19/09/2019 21:39:36 69.8 73.62 81.59 80.8 79.3 79 79.47 82.18 87.29 87 86.5 86.2
19/09/2019 21:39:37 76.82 75.83 81.4 80.8 79.3 79 85.85 84.5 87.29 87 86.5 86.2
19/09/2019 21:39:38 75.22 76.06 79.51 80.8 79.3 79 83.08 84.23 87.29 87 86.5 86.2
19/09/2019 21:39:39 75.22 75.47 78.15 80.8 79.3 79 84.49 84.29 87.29 87 86.5 86.2
19/09/2019 21:39:40 74.75 75.35 78.15 80.8 79.3 79 83.64 84.46 87.29 87 86.5 86.2
19/09/2019 21:39:41 74.72 75.02 78.15 80.8 79.3 79 82.97 83.98 87.29 87 86.5 86.2
19/09/2019 21:39:42 72.92 75.08 78.15 80.8 79.3 79 82.89 83.39 87.29 87 86.5 86.2
19/09/2019 21:39:43 75.34 75.08 78.15 80.8 79.3 79 84.68 84 87.29 87 86.5 86.2
19/09/2019 21:39:44 74.27 75.05 78.15 80.8 79.3 79 84.39 84.53 87.29 87 86.5 86.2
19/09/2019 21:39:45 74.32 74.52 78.15 80.8 79.3 79 83.33 84.29 87.29 87 86.5 86.2
19/09/2019 21:39:46 73.3 74.26 78.15 80.8 79.3 79 83.87 83.97 87.29 87 86.5 86.2
19/09/2019 21:39:47 73.5 74.13 78.15 80.8 79.3 79 82.49 84.07 87.29 87 86.5 86.2
19/09/2019 21:39:48 73.01 73.48 78.15 80.8 79.3 79 83.08 83.2 87.29 87 86.5 86.2
19/09/2019 21:39:49 74.55 74.23 78.15 80.8 79.3 79 85.86 85.03 86.98 87 86.5 86.2
19/09/2019 21:39:50 75.69 75.2 78.15 80.8 79.3 79 87.1 86.46 86.46 87 86.5 86.2
19/09/2019 21:39:51 75.56 75.85 77.91 80.8 79.3 79 85.44 86.48 86.48 87 86.5 86.2
19/09/2019 21:39:52 74.06 75.18 76.48 80.8 79.3 79 84.94 85.78 86.48 87 86.5 86.2
19/09/2019 21:39:53 78.47 78.04 78.04 80.8 79.3 79 84.64 85.57 86.48 87 86.5 86.2
19/09/2019 21:39:54 76.32 77.05 78.04 80.8 79.3 79 85.8 85.67 86.48 87 86.5 86.2
19/09/2019 21:39:55 76.83 77.03 78.04 80.8 79.3 79 87.06 86.88 86.88 87 86.5 86.2
19/09/2019 21:39:56 75.7 76.59 78.04 80.8 79.3 79 84.6 86.21 86.88 87 86.5 86.2
19/09/2019 21:39:57 76.29 76.42 78.04 80.8 79.3 79 84.04 85.33 86.88 87 86.5 86.2
19/09/2019 21:39:58 75.45 76.19 78.04 80.8 79.3 79 85.72 85.53 86.88 87 86.5 86.2
19/09/2019 21:39:59 76.02 76.22 78.04 80.8 79.3 79 85.68 85.85 86.88 87 86.5 86.2
19/09/2019 21:40:00 78.07 77.66 78.04 80.8 79.3 79 85.46 85.69 86.88 87 86.5 86.2
19/09/2019 21:40:01 78.64 78.89 78.89 80.8 79.3 79 86.5 86.31 86.88 87 86.5 86.2
19/09/2019 21:40:02 78.4 78.74 78.89 80.8 79.3 79 86.32 86.32 86.88 87 86.5 86.2
19/09/2019 21:40:03 76.22 78.17 78.89 80.8 79.3 79 86.5 86.57 86.88 87 86.5 86.2
19/09/2019 21:40:04 78.69 78.41 78.89 80.8 79.3 79 85.94 86.54 86.88 87 86.5 86.2
19/09/2019 21:40:05 76.18 78.46 78.89 80.8 79.3 79 84.59 86.23 86.88 87 86.5 86.2
19/09/2019 21:40:06 75.97 76.96 78.89 80.8 79.3 79 84.51 85.39 86.88 87 86.5 86.2
19/09/2019 21:40:07 76.62 76.63 78.89 80.8 79.3 79 84.72 84.87 86.88 87 86.5 86.2
19/09/2019 21:40:08 76.28 77.37 78.89 80.8 79.3 79 84.86 85.12 86.88 87 86.5 86.2
19/09/2019 21:40:09 78.55 78.08 78.89 80.8 79.3 79 84.69 84.9 86.88 87 86.5 86.2
19/09/2019 21:40:10 76.95 78.38 78.89 80.8 79.3 79 85.03 85.11 86.88 87 86.5 86.2
19/09/2019 21:40:11 77.78 78.53 78.89 80.8 79.3 79 84.87 85.72 86.88 87 86.5 86.2
19/09/2019 21:40:12 76.67 77.45 78.89 80.8 79.3 79 84.46 84.98 86.88 87 86.5 86.2
19/09/2019 21:40:13 77.35 77.46 78.89 80.8 79.3 79 85.31 85.25 86.88 87 86.5 86.2
19/09/2019 21:40:14 75.4 77.64 78.89 80.8 79.3 79 83.45 85.06 86.88 87 86.5 86.2
19/09/2019 21:40:15 77.84 77.57 78.89 80.8 79.3 79 85.4 85.2 86.88 87 86.5 86.2
19/09/2019 21:40:16 77.3 78.11 78.89 80.8 79.3 79 85.33 85.44 86.88 87 86.5 86.2
19/09/2019 21:40:17 76.32 77.09 78.89 80.8 79.3 79 83.95 85.15 86.88 87 86.5 86.2
19/09/2019 21:40:18 75.6 76.72 78.89 80.8 79.3 79 84.59 84.78 86.88 87 86.5 86.2
19/09/2019 21:40:19 75.23 76.18 78.89 80.8 79.3 79 84.26 84.82 86.88 87 86.5 86.2
19/09/2019 21:40:20 76.38 76.31 78.89 80.8 79.3 79 84.79 84.71 86.88 87 86.5 86.2
19/09/2019 21:40:21 76.97 77.65 78.89 80.7 79.3 79 83.76 84.74 86.88 87 86.5 86.2
19/09/2019 21:40:22 75.27 76.35 78.89 80.7 79.3 79 85.17 84.81 86.88 87 86.5 86.2
19/09/2019 21:40:23 76.14 76.19 78.89 80.7 79.3 79 87.56 87.32 87.32 87 86.5 86.2
19/09/2019 21:40:24 75.64 76.16 78.89 80.7 79.3 79 83.79 87.23 87.32 87 86.5 86.2
19/09/2019 21:40:25 76.91 76.56 78.89 80.7 79.3 79 82.15 85.41 87.32 87 86.5 86.2
19/09/2019 21:40:26 72.55 76.51 78.89 80.7 79.3 79 82.24 83.6 87.32 87 86.5 86.2
19/09/2019 21:40:27 71.09 74.47 78.89 80.7 79.3 79 81.4 83.01 87.32 87 86.5 86.2
19/09/2019 21:40:28 65.77 72.4 78.89 80.7 79.3 79 76.14 81.87 87.32 87 86.5 86.2
19/09/2019 21:40:29 74.52 74.21 78.89 80.7 79.3 79 84.43 83.92 87.32 87 86.5 86.2
19/09/2019 21:40:30 79.35 78.16 78.89 80.6 79.3 79 91.75 90.56 90.56 87 86.5 86.2
19/09/2019 21:40:31 76.49 78.17 78.74 80.6 79.3 79 88.48 90.61 90.61 87 86.5 86.2
19/09/2019 21:40:32 79.37 78.87 78.87 80.6 79.3 79 88.22 89.36 90.61 87 86.5 86.2
19/09/2019 21:40:33 74.6 78.45 78.87 80.6 79.3 79 85.4 88.56 90.61 87 86.5 86.2
19/09/2019 21:40:34 75.83 76.34 78.87 80.6 79.3 79 87.8 87.64 90.61 87 86.5 86.2
19/09/2019 21:40:35 73.98 76.04 78.87 80.6 79.3 79 84.82 87.67 90.61 87 86.5 86.2
19/09/2019 21:40:36 75.39 75.35 78.87 80.6 79.2 79 89.27 88.41 90.61 87 86.5 86.2
19/09/2019 21:40:37 76.43 76.36 78.87 80.6 79.2 79 86.04 88.39 90.61 87 86.5 86.2
19/09/2019 21:40:38 73.97 75.84 78.87 80.6 79.2 79 85.83 86.83 90.61 87 86.5 86.2
19/09/2019 21:40:39 75.68 75.61 78.87 80.6 79.2 79 83.86 86.64 90.61 87 86.5 86.2
19/09/2019 21:40:40 77.08 76.58 78.87 80.5 79.2 79 86.07 86.21 90.61 86.9 86.5 86.2
19/09/2019 21:40:41 75.88 76.63 78.87 80.5 79.2 79 84.59 85.42 90.61 86.9 86.5 86.2
19/09/2019 21:40:42 74.78 76.25 78.87 80.5 79.2 79 83.07 85.36 90.61 86.9 86.5 86.2
19/09/2019 21:40:43 76.87 76.58 78.87 80.5 79.2 79 82.7 83.9 90.61 86.9 86.5 86.2
19/09/2019 21:40:44 76.28 76.48 78.87 80.5 79.2 79 83.9 83.85 90.61 86.9 86.5 86.2
19/09/2019 21:40:45 77.17 77.14 78.87 80.5 79.2 79 86.34 86.05 90.61 86.9 86.5 86.2
19/09/2019 21:40:46 76.92 77.16 78.87 80.5 79.2 79 88.68 87.83 90.61 86.9 86.5 86.3
19/09/2019 21:40:47 75.78 76.74 78.87 80.5 79.2 79 86.97 87.83 90.61 86.9 86.5 86.3
19/09/2019 21:40:48 76.51 76.58 78.87 80.5 79.2 79 86.76 87.03 90.61 86.9 86.5 86.3
19/09/2019 21:40:49 76.01 76.44 78.87 80.5 79.2 79 87.02 87.1 90.61 86.9 86.5 86.3
19/09/2019 21:40:50 74.78 76.06 78.87 80.5 79.2 79 86.33 87.11 90.61 86.9 86.5 86.3
19/09/2019 21:40:51 77.11 76.82 78.87 80.5 79.2 79 85.83 86.61 90.61 86.9 86.5 86.3
19/09/2019 21:40:52 76.72 77.01 78.87 80.5 79.2 79 88.02 87.65 90.61 86.9 86.5 86.3
19/09/2019 21:40:53 77.6 77.39 78.87 80.5 79.2 79 87.21 87.6 90.61 86.9 86.5 86.3
19/09/2019 21:40:54 78.15 77.96 78.87 80.5 79.2 79 85.92 87.56 90.61 86.9 86.5 86.3
19/09/2019 21:40:55 76.57 77.89 78.87 80.4 79.2 79 87.64 87.4 90.61 86.9 86.5 86.3
19/09/2019 21:40:56 75.31 77.16 78.87 80.4 79.2 79 84.96 87.38 90.61 86.9 86.5 86.3
19/09/2019 21:40:57 77.8 77.3 78.87 80.4 79.2 79 85.83 86.35 90.61 86.9 86.5 86.3
19/09/2019 21:40:58 77.64 77.9 78.87 80.4 79.2 79 88.87 88.22 90.61 86.9 86.5 86.3
19/09/2019 21:40:59 76.16 77.31 78.87 80.4 79.2 79 87.36 87.57 90.61 86.9 86.5 86.3
19/09/2019 21:41:00 76.54 76.93 78.87 80.4 79.2 79 87.68 87.91 90.61 86.9 86.5 86.3
19/09/2019 21:41:01 75.69 76.54 78.87 80.3 79.2 79 85.15 87.66 89.36 86.9 86.5 86.3
19/09/2019 21:41:02 75.71 76.23 78.45 80.3 79.2 79 87.24 87.12 88.56 86.9 86.5 86.3
19/09/2019 21:41:03 76 76.13 77.96 80.3 79.2 79 85.95 86.81 88.41 86.9 86.5 86.3
19/09/2019 21:41:04 76.39 76.42 77.96 80.3 79.2 79 87.52 87.29 88.41 86.9 86.5 86.3
19/09/2019 21:41:05 76.61 76.79 77.96 80.3 79.2 79 86.65 87.27 88.41 86.9 86.5 86.3
19/09/2019 21:41:06 76.96 77.09 77.96 80.2 79.2 79 87.12 87.3 88.39 86.9 86.5 86.3
19/09/2019 21:41:07 75.01 77.02 77.96 80.2 79.2 79 86.94 87.88 88.22 86.9 86.5 86.3
19/09/2019 21:41:08 77.68 77.09 77.96 80.2 79.2 79 87.28 87.37 88.22 86.9 86.5 86.3
19/09/2019 21:41:09 76.72 77.01 77.96 80.2 79.2 79 86.01 87.28 88.22 86.9 86.5 86.3
19/09/2019 21:41:10 77.59 77.49 77.96 80.2 79.2 79 86.42 86.86 88.22 86.9 86.5 86.3
19/09/2019 21:41:11 76.3 77.45 77.96 80.2 79.2 79 87.12 87.2 88.22 86.9 86.5 86.3
19/09/2019 21:41:12 76.23 76.59 77.96 80.2 79.2 79 87.12 87.34 88.22 86.9 86.5 86.3
19/09/2019 21:41:13 76.67 76.75 77.96 80.2 79.2 79 87.1 87.44 88.22 86.9 86.5 86.3
19/09/2019 21:41:14 76.62 77.12 77.96 80.1 79.2 79 86.31 87.15 88.22 86.9 86.5 86.3
19/09/2019 21:41:15 75.26 76.51 77.96 80.1 79.2 79 85.95 86.81 88.22 86.9 86.5 86.3
19/09/2019 21:41:16 77.1 76.99 77.96 80.1 79.2 79 87.54 87.33 88.22 86.9 86.5 86.3
19/09/2019 21:41:17 76.54 76.66 77.96 80.1 79.2 79 87.71 87.61 88.22 86.9 86.5 86.3
19/09/2019 21:41:18 77.23 77.11 77.96 80.1 79.2 79 85.68 87.74 88.22 86.9 86.5 86.3
19/09/2019 21:41:19 77.26 77.64 77.96 80.1 79.2 79 85.85 86.35 88.22 86.9 86.5 86.3
19/09/2019 21:41:20 76.03 77.11 77.96 80.1 79.2 79 84.67 86.22 88.22 86.9 86.5 86.3
19/09/2019 21:41:21 76.47 76.67 77.96 80 79.2 79 85.99 86.32 88.22 86.9 86.5 86.3
19/09/2019 21:41:22 76.27 76.6 77.96 80 79.2 79 84.95 85.47 88.22 86.9 86.5 86.3
19/09/2019 21:41:23 76.91 76.94 77.96 80 79.2 79 85.24 85.39 88.22 86.8 86.5 86.3
19/09/2019 21:41:24 79.01 78.35 78.35 80 79.2 79 86.79 86.44 88.22 86.8 86.5 86.3
19/09/2019 21:41:25 77.6 78.36 78.36 80 79.2 79 88.03 87.74 88.22 86.8 86.5 86.3
19/09/2019 21:41:26 77.03 77.77 78.36 80 79.2 79 87.16 87.67 88.22 86.8 86.5 86.3
19/09/2019 21:41:27 77.06 77.47 78.36 80 79.2 79 86.45 87.14 88.22 86.8 86.5 86.3
19/09/2019 21:41:28 77.3 77.58 78.36 79.9 79.2 79 85.55 86.7 87.91 86.8 86.5 86.3
19/09/2019 21:41:29 76.14 77.27 78.36 79.9 79.2 79 87.09 87.02 87.91 86.7 86.5 86.3
19/09/2019 21:41:30 77.6 77.49 78.36 79.9 79.2 79 86.56 86.8 87.88 86.7 86.5 86.3
19/09/2019 21:41:31 75.77 77.26 78.36 79.9 79.2 79 87.36 87.51 87.88 86.7 86.5 86.3
19/09/2019 21:41:32 76.89 76.83 78.36 79.9 79.2 79 88.19 88.05 88.05 86.7 86.5 86.3
19/09/2019 21:41:33 77.75 77.69 78.36 79.9 79.1 79 88.48 88.43 88.43 86.7 86.4 86.3
19/09/2019 21:41:34 78.23 78.18 78.36 79.9 79 79 86.44 88.52 88.52 86.7 86.4 86.3
19/09/2019 21:41:35 77.07 78.04 78.36 79.8 79 79 87.23 87.48 88.52 86.6 86.4 86.3
19/09/2019 21:41:36 74.79 77.56 78.36 79.8 79 79 85.94 87.28 88.52 86.6 86.4 86.3
19/09/2019 21:41:37 74.68 76.49 78.36 79.7 79 79 84.53 86.35 88.52 86.6 86.4 86.3
19/09/2019 21:41:38 75.77 75.74 78.36 79.7 79 79 86.88 86.64 88.52 86.6 86.4 86.3
19/09/2019 21:41:39 80.4 79.75 79.75 79.7 79 79 89 88.54 88.54 86.6 86.4 86.3
19/09/2019 21:41:40 76.11 79.53 79.75 79.7 79 79 86.5 88.69 88.69 86.6 86.4 86.3
19/09/2019 21:41:41 77.48 77.94 79.75 79.6 79 79 86.04 87.16 88.69 86.6 86.4 86.3
19/09/2019 21:41:42 75.13 77.67 79.75 79.6 79 79 86.21 86.83 88.69 86.6 86.4 86.3
19/09/2019 21:41:43 74.93 76.13 79.75 79.6 79 79 84.85 86.26 88.69 86.6 86.4 86.3
19/09/2019 21:41:44 75.33 75.75 79.75 79.6 79 79 86.94 86.94 88.69 86.6 86.4 86.3
19/09/2019 21:41:45 72.09 75.52 79.75 79.6 79 79 85.29 86.49 88.69 86.6 86.4 86.3
19/09/2019 21:41:46 74.95 74.86 79.75 79.6 79 79 86.12 86.37 88.69 86.6 86.4 86.3
19/09/2019 21:41:47 77.89 77.11 79.75 79.6 79 79 87.56 87.21 88.69 86.6 86.4 86.3
19/09/2019 21:41:48 77.73 77.8 79.75 79.6 79 79 88.53 88.03 88.69 86.6 86.4 86.3
19/09/2019 21:41:49 76.88 77.32 79.75 79.6 79 79 88.11 88.25 88.69 86.6 86.4 86.3
19/09/2019 21:41:50 76.57 77.27 79.75 79.6 79 79 88.59 88.96 88.96 86.6 86.4 86.3
19/09/2019 21:41:51 77.67 77.95 79.75 79.6 79 79 87.27 88.15 88.96 86.6 86.4 86.3
19/09/2019 21:41:52 75.96 77.18 79.75 79.5 79 79 86.79 87.73 88.96 86.6 86.4 86.3
19/09/2019 21:41:53 76.74 76.86 79.75 79.5 79 79 88.17 88.09 88.96 86.6 86.4 86.3
19/09/2019 21:41:54 75.54 77.07 79.75 79.5 79 79 87 88.3 88.96 86.6 86.4 86.3
19/09/2019 21:41:55 76.77 76.78 79.75 79.5 79 79 86.86 87.5 88.96 86.6 86.4 86.3
19/09/2019 21:41:56 76.45 76.5 79.75 79.5 79 79 88.3 87.85 88.96 86.6 86.4 86.3
19/09/2019 21:41:57 75.67 76.58 79.75 79.5 79 79 88 88.25 88.96 86.6 86.4 86.3
19/09/2019 21:41:58 77.29 77.05 79.75 79.4 79 79 90.4 89.89 89.89 86.6 86.5 86.3
19/09/2019 21:41:59 78.04 77.72 79.75 79.4 79 79 92.31 91.63 91.63 86.6 86.5 86.3
19/09/2019 21:42:00 76.54 77.71 79.75 79.3 79 79 90.28 91.6 91.63 86.6 86.5 86.3
19/09/2019 21:42:01 76.65 76.95 79.75 79.2 79 79 87.82 90.57 91.63 86.6 86.5 86.3
19/09/2019 21:42:02 78.43 78.02 79.75 79.2 79 79 93.16 92.29 92.29 86.7 86.5 86.3
19/09/2019 21:42:03 77.45 78.16 79.75 79.2 79 79 90.74 92.91 92.91 86.7 86.5 86.3
19/09/2019 21:42:04 77.92 78.22 79.75 79.2 79 79 89.12 91.08 92.91 86.7 86.5 86.3
19/09/2019 21:42:05 76.39 77.64 79.75 79.2 79 79 87.58 89.85 92.91 86.7 86.5 86.3
19/09/2019 21:42:06 76.33 76.95 79.75 79.2 79 79 90.2 90.02 92.91 86.7 86.5 86.3
19/09/2019 21:42:07 76.37 77.04 79.75 79.1 79 79 88.84 90.03 92.91 86.7 86.5 86.3
19/09/2019 21:42:08 75.45 76.54 79.75 79.1 79 79 89.29 89.7 92.91 86.7 86.5 86.3
19/09/2019 21:42:09 78.99 77.93 79.53 79.1 79 79 89.8 89.61 92.91 86.7 86.5 86.3
19/09/2019 21:42:10 78.87 78.59 78.59 79 79 79 89.76 89.96 92.91 86.7 86.5 86.3
19/09/2019 21:42:11 76.96 78.45 78.59 79 79 79 87.45 89.89 92.91 86.7 86.5 86.3
19/09/2019 21:42:12 78 78.06 78.59 79 79 79 86.71 88.63 92.91 86.7 86.5 86.3
19/09/2019 21:42:13 77.6 78.53 78.59 79 79 79 86.88 88.15 92.91 86.7 86.5 86.3
19/09/2019 21:42:14 76.87 77.53 78.59 78.9 79 79 86.86 87.17 92.91 86.7 86.5 86.3
19/09/2019 21:42:15 78.02 78.53 78.59 78.8 79 79 86.81 87.21 92.91 86.7 86.5 86.3
19/09/2019 21:42:16 77.39 77.76 78.59 78.8 79 79 87.3 87.2 92.91 86.7 86.5 86.3
19/09/2019 21:42:17 76.49 77.29 78.59 78.8 79 79 87.74 87.69 92.91 86.7 86.5 86.3
19/09/2019 21:42:18 81.39 80.21 80.21 78.7 79 79 88.34 88.27 92.91 86.7 86.5 86.3
19/09/2019 21:42:19 77.81 79.89 80.21 78.7 79 79 87.27 88.15 92.91 86.7 86.5 86.3
19/09/2019 21:42:20 77.4 78.79 80.21 78.7 79 79 88 87.94 92.91 86.7 86.5 86.3
19/09/2019 21:42:21 79.65 79.4 80.21 78.6 79 79 87.66 88.03 92.91 86.7 86.5 86.3
19/09/2019 21:42:22 77.77 79.37 80.21 78.6 79 79 86.43 87.79 92.91 86.6 86.5 86.3
19/09/2019 21:42:23 77.54 78.43 80.21 78.6 79 79 87.28 87.43 92.91 86.6 86.5 86.3
19/09/2019 21:42:24 78.14 78.58 80.21 78.5 79 79 88.61 88.24 92.91 86.7 86.5 86.3
19/09/2019 21:42:25 78.08 78.65 80.21 78.5 79 79 88.84 89.29 92.91 86.7 86.5 86.3
19/09/2019 21:42:26 77.92 78.14 80.21 78.5 79 79 86.82 88.13 92.91 86.7 86.5 86.3
19/09/2019 21:42:27 78.7 79.01 80.21 78.4 79 79 87.89 88.18 92.91 86.7 86.5 86.3
19/09/2019 21:42:28 80.4 80.31 80.31 78.3 79 79 86.52 87.52 92.91 86.6 86.5 86.3
19/09/2019 21:42:29 76.12 80.07 80.31 78.2 79 79 84.82 86.95 92.91 86.6 86.5 86.3
19/09/2019 21:42:30 76.07 78.46 80.31 78.2 79 79 84.87 85.8 92.91 86.6 86.5 86.3
19/09/2019 21:42:31 78.88 78.64 80.31 78.2 79 79 86.71 86.38 92.91 86.6 86.5 86.3
19/09/2019 21:42:32 80.83 80.23 80.31 78.1 79 79 89.46 88.81 92.91 86.6 86.5 86.4
19/09/2019 21:42:33 78.54 79.76 80.31 78.1 79.1 79 90.46 90.69 91.08 86.6 86.5 86.4
19/09/2019 21:42:34 77.37 79.03 80.31 78.1 79.1 79 84.85 89.74 90.69 86.6 86.5 86.4
19/09/2019 21:42:35 77.01 78.09 80.31 78.1 79.1 79 85.66 87.46 90.69 86.6 86.5 86.4
19/09/2019 21:42:36 75.91 77.54 80.31 78.1 79.1 79 86.8 87.1 90.69 86.6 86.5 86.4
19/09/2019 21:42:37 76.91 76.98 80.31 78.1 79.1 79 86.03 86.64 90.69 86.6 86.5 86.4
19/09/2019 21:42:38 76.97 77.2 80.31 78.1 79.1 79 86.12 86.48 90.69 86.6 86.5 86.4
19/09/2019 21:42:39 78.61 78.19 80.31 78.1 79.1 79 87.54 87.27 90.69 86.6 86.5 86.4
19/09/2019 21:42:40 80.36 79.89 80.31 78.1 79.1 79 89.42 89.01 90.69 86.6 86.5 86.4
19/09/2019 21:42:41 79.21 79.94 80.31 78.1 79.1 79 91.55 90.79 90.79 86.7 86.5 86.4
19/09/2019 21:42:42 79.95 79.89 80.31 78.1 79.1 79 86.87 90.43 90.79 86.7 86.5 86.4
19/09/2019 21:42:43 78.44 79.78 80.31 78 79.1 79 85.73 88.63 90.79 86.6 86.5 86.4
19/09/2019 21:42:44 78.08 79.03 80.31 78 79.1 79 86.71 87.16 90.79 86.6 86.5 86.4
19/09/2019 21:42:45 78 78.42 80.31 78 79.1 79 85.97 87.03 90.79 86.6 86.5 86.4
19/09/2019 21:42:46 76.55 78.13 80.31 78 79.1 79 84.59 86.16 90.79 86.6 86.5 86.4
19/09/2019 21:42:47 83.94 83.01 83.01 78 79.1 79 90.37 89.35 90.79 86.6 86.5 86.4
19/09/2019 21:42:48 78.79 82.65 83.01 78 79.1 79 88.05 89.41 90.79 86.6 86.5 86.4
19/09/2019 21:42:49 84.15 83.96 83.96 78 79.1 79 90.34 90.16 90.79 86.6 86.5 86.4
19/09/2019 21:42:50 76.72 82.76 83.96 78 79.1 79 85.3 89.6 90.79 86.6 86.5 86.4
19/09/2019 21:42:51 78.22 80.15 83.96 78 79 79 87.19 87.71 90.79 86.6 86.5 86.4
19/09/2019 21:42:52 79.43 79.74 83.96 78 79 79 86.77 87.29 90.79 86.6 86.5 86.4
19/09/2019 21:42:53 77.46 79.9 83.96 78 79 79 86.5 87.31 90.79 86.6 86.5 86.4
19/09/2019 21:42:54 82.54 81.93 83.96 77.9 79 79 87.28 87.42 90.79 86.6 86.5 86.4
19/09/2019 21:42:55 79.13 81.58 83.96 78 79 79 89.29 88.84 90.79 86.6 86.5 86.4
19/09/2019 21:42:56 79.07 80.45 83.96 77.9 79 79 87.07 88.87 90.79 86.6 86.5 86.4
19/09/2019 21:42:57 84.74 84.04 84.04 78 79 79 88.4 88.38 90.79 86.6 86.5 86.4
19/09/2019 21:42:58 79.34 84.01 84.04 78 79 79 87.98 89.26 90.79 86.6 86.5 86.4
19/09/2019 21:42:59 76.95 81.41 84.04 77.9 79 79 87.13 87.92 90.79 86.6 86.5 86.4
19/09/2019 21:43:00 88.26 86.81 86.81 78 79.1 79.1 92.37 91.34 91.34 86.7 86.6 86.4
19/09/2019 21:43:01 76.12 86.77 86.81 78 79.1 79.1 86.88 91.3 91.34 86.7 86.6 86.4
19/09/2019 21:43:02 79.03 83.08 86.81 78 79.1 79.1 88.57 89.15 91.34 86.7 86.6 86.4
19/09/2019 21:43:03 81.2 81.57 86.81 78 79.1 79.1 89.49 89.56 91.34 86.7 86.6 86.4
19/09/2019 21:43:04 82.13 82.1 86.81 78 79.1 79.1 88.27 89.55 91.34 86.7 86.6 86.4
19/09/2019 21:43:05 80.46 82.19 86.81 78 79.1 79.1 87.19 89.04 91.34 86.7 86.6 86.4
19/09/2019 21:43:06 77.16 80.92 86.81 77.9 79.1 79.1 87.53 88.19 91.34 86.7 86.6 86.4
19/09/2019 21:43:07 80.05 79.87 86.81 77.9 79.1 79.1 88.98 88.8 91.34 86.7 86.6 86.4
19/09/2019 21:43:08 77.21 79.55 86.81 77.9 79.1 79.1 88.44 88.74 91.34 86.7 86.6 86.4
19/09/2019 21:43:09 81.34 80.99 86.81 77.9 79.1 79.1 88.91 88.92 91.34 86.7 86.6 86.4
19/09/2019 21:43:10 80.21 80.91 86.81 77.9 79.1 79.1 88.96 89.32 91.34 86.7 86.6 86.4
19/09/2019 21:43:11 80.99 81 86.81 78 79.1 79.1 90.18 90.07 91.34 86.8 86.6 86.4
19/09/2019 21:43:12 81.79 81.71 86.81 78 79.1 79.1 89.37 90.14 91.34 86.8 86.6 86.4
19/09/2019 21:43:13 80.56 81.36 86.81 78 79.1 79.1 87.95 89.55 91.34 86.8 86.6 86.4
19/09/2019 21:43:14 81.17 81.7 86.81 78 79.1 79.1 87 89.03 91.34 86.8 86.6 86.4
19/09/2019 21:43:15 76.55 81.7 86.81 78 79.1 79.1 80.98 87.87 91.34 86.8 86.6 86.4
19/09/2019 21:43:16 79.31 79.89 86.81 78.1 79.1 79.1 83.87 84.83 91.34 86.8 86.6 86.4
19/09/2019 21:43:17 78.23 79.57 86.81 78 79.1 79.1 86.65 86.65 91.34 86.8 86.6 86.4
19/09/2019 21:43:18 75.01 78.65 86.81 78 79.1 79.1 85.86 86.5 91.34 86.8 86.6 86.4
19/09/2019 21:43:19 80.05 79.64 86.81 78 79.1 79.1 87.09 87.01 91.34 86.8 86.6 86.4
19/09/2019 21:43:20 77.4 79.68 86.81 78 79.1 79.1 88.62 88.28 91.34 86.8 86.6 86.4
19/09/2019 21:43:21 81.5 80.79 86.81 78 79.1 79.1 88.35 88.61 91.34 86.9 86.6 86.4
19/09/2019 21:43:22 76.36 80.19 86.81 78 79.1 79.1 88.09 88.44 91.34 86.9 86.6 86.4
19/09/2019 21:43:23 78.63 78.94 86.81 78 79.1 79.1 86.87 88.19 91.34 86.9 86.6 86.4
19/09/2019 21:43:24 77.72 78.92 86.81 78 79.1 79.1 85.56 87.82 91.34 86.9 86.6 86.4
19/09/2019 21:43:25 77.9 78.39 86.81 77.9 79.1 79.1 88.06 87.61 91.34 86.9 86.6 86.4
19/09/2019 21:43:26 79.35 78.97 86.81 77.9 79.1 79.1 87.5 88.07 91.34 86.9 86.6 86.4
19/09/2019 21:43:27 81.25 80.44 86.81 78 79.1 79.1 86.82 87.69 91.34 86.9 86.6 86.4
19/09/2019 21:43:28 77.38 80.71 86.81 78 79.1 79.1 88.16 88.02 91.34 86.9 86.6 86.4
19/09/2019 21:43:29 77.19 78.53 86.81 78 79.1 79.1 85.05 87.59 91.34 86.9 86.6 86.4
19/09/2019 21:43:30 76.74 77.66 86.77 78 78.9 79.1 84.84 86.13 91.3 86.9 86.6 86.4
19/09/2019 21:43:31 75 77.19 83.08 77.9 78.9 79.1 85.64 85.68 90.14 86.9 86.6 86.4
19/09/2019 21:43:32 77.96 77.39 82.19 77.9 78.9 79.1 83.79 85.51 90.14 86.9 86.6 86.4
19/09/2019 21:43:33 77.17 77.55 82.19 77.9 78.9 79.1 84.7 85.08 90.14 86.9 86.6 86.4
19/09/2019 21:43:34 77.03 77.36 82.19 77.9 78.9 79.1 84.52 84.7 90.14 86.9 86.6 86.4
19/09/2019 21:43:35 76.93 77.56 81.71 77.9 78.9 79.1 84.43 84.87 90.14 86.9 86.6 86.4
19/09/2019 21:43:36 76.39 76.87 81.71 77.9 78.9 79.1 86.11 85.72 90.14 86.9 86.6 86.4
19/09/2019 21:43:37 76.55 76.76 81.71 77.9 78.9 79.1 85.83 85.95 90.14 86.9 86.6 86.4
19/09/2019 21:43:38 76.55 76.85 81.71 77.8 78.9 79.1 85.33 86.02 90.14 86.9 86.6 86.4
19/09/2019 21:43:39 79.08 78.79 81.71 77.9 78.9 79.1 86.62 86.51 90.14 86.9 86.6 86.4
19/09/2019 21:43:40 76.75 78.96 81.71 77.9 78.9 79.1 87.92 87.58 90.14 86.9 86.6 86.4
19/09/2019 21:43:41 76.77 77.52 81.71 77.8 78.9 79.1 86.59 87.38 90.14 86.9 86.6 86.4
19/09/2019 21:43:42 76.39 77.02 81.7 77.8 78.9 79.1 86.54 86.94 89.55 86.9 86.6 86.4
19/09/2019 21:43:43 76.66 76.89 81.7 77.8 78.9 79.1 86.19 86.91 89.03 86.9 86.6 86.4
19/09/2019 21:43:44 78.6 78.31 81.7 77.9 78.9 79.1 86.76 87.23 88.61 86.9 86.6 86.4
19/09/2019 21:43:45 80.32 79.61 80.79 77.9 78.9 79.1 86.86 86.91 88.61 86.9 86.6 86.4
19/09/2019 21:43:46 77.15 79.47 80.79 77.9 78.9 79.1 85.82 86.71 88.61 86.9 86.6 86.4
19/09/2019 21:43:47 76.7 78.17 80.79 77.9 78.9 79.1 85.07 86.25 88.61 86.9 86.6 86.4
19/09/2019 21:43:48 77.57 77.74 80.79 77.9 78.9 79.1 85.49 85.74 88.61 86.9 86.6 86.4
19/09/2019 21:43:49 76.66 77.37 80.79 77.9 78.9 79.1 84.4 86.16 88.61 86.9 86.6 86.4
19/09/2019 21:43:50 75.69 76.97 80.79 77.9 78.9 79.1 87.28 86.45 88.61 86.9 86.6 86.4
19/09/2019 21:43:51 79.43 78.98 80.71 77.8 78.9 79.1 88.22 87.85 88.44 86.9 86.6 86.4
19/09/2019 21:43:52 79.06 79.99 80.71 77.8 78.9 79.1 84.03 87.83 88.19 86.8 86.6 86.4
19/09/2019 21:43:53 79.05 79.75 80.71 77.7 78.9 79.1 86.09 86.53 88.07 86.8 86.6 86.4
19/09/2019 21:43:54 77.41 78.57 80.71 77.7 78.9 79.1 87.16 86.93 88.07 86.8 86.6 86.4
19/09/2019 21:43:55 79.19 79.22 80.71 77.7 78.9 79.1 85.23 87.22 88.07 86.8 86.6 86.4
19/09/2019 21:43:56 76.31 78.57 80.71 77.7 78.9 79.1 88 87.88 88.02 86.8 86.6 86.4
19/09/2019 21:43:57 78.17 78.34 80.71 77.7 78.9 79.1 85.03 86.98 88.02 86.8 86.6 86.4
19/09/2019 21:43:58 78.9 79.15 79.99 77.7 78.9 79.1 85.22 85.74 87.88 86.8 86.6 86.4
19/09/2019 21:43:59 81.42 80.99 80.99 77.7 78.9 79.1 87.14 86.9 87.88 86.8 86.6 86.4
19/09/2019 21:44:00 83.29 82.94 82.94 77.8 78.9 79.1 88.01 87.66 87.88 86.8 86.6 86.4
19/09/2019 21:44:01 82.4 83.16 83.16 77.8 78.9 79.1 88.36 88.6 88.6 86.8 86.6 86.4
19/09/2019 21:44:02 77.57 82.7 83.16 77.8 78.9 79.1 87.12 88.17 88.6 86.8 86.6 86.4
19/09/2019 21:44:03 87.16 86.38 86.38 77.9 79 79.1 91.54 91.04 91.04 86.9 86.6 86.4
19/09/2019 21:44:04 86.42 86.7 86.7 78 79 79.1 89.02 90.91 91.04 86.9 86.6 86.4
19/09/2019 21:44:05 81.89 86.73 86.73 78 79 79.1 88.61 90.22 91.04 86.9 86.6 86.4
19/09/2019 21:44:06 84.57 85.33 86.73 78 79 79.1 88.6 89.4 91.04 86.9 86.6 86.4
19/09/2019 21:44:07 77.24 84.78 86.73 78 79 79.1 85.28 88.88 91.04 86.9 86.6 86.4
19/09/2019 21:44:08 80.32 82.24 86.73 78 79 79.1 88.46 88.23 91.04 86.9 86.6 86.4
19/09/2019 21:44:09 81.08 81.45 86.73 78 79 79.1 88.3 88.92 91.04 86.9 86.6 86.4
19/09/2019 21:44:10 83.01 82.93 86.73 78.1 79 79.1 88.53 88.84 91.04 86.9 86.6 86.4
19/09/2019 21:44:11 80.9 82.49 86.73 78.1 79 79.1 88.44 88.77 91.04 86.9 86.6 86.4
19/09/2019 21:44:12 78.06 81.55 86.73 78.1 79 79.1 88.04 88.88 91.04 86.9 86.6 86.4
19/09/2019 21:44:13 76 79.55 86.73 78.1 79 79.1 84.6 87.86 91.04 86.9 86.6 86.4
19/09/2019 21:44:14 82.61 81.97 86.73 78.1 79 79.1 90.69 89.87 91.04 87 86.6 86.4
19/09/2019 21:44:15 78.12 82.12 86.73 78.1 79 79.1 86.24 89.95 91.04 87 86.6 86.4
19/09/2019 21:44:16 76.04 79.82 86.73 78.1 79 79.1 88.96 89.04 91.04 87 86.6 86.4
19/09/2019 21:44:17 75.29 77.94 86.73 78.1 79 79.1 86.25 89.1 91.04 87 86.6 86.4
19/09/2019 21:44:18 75.4 76.41 86.73 78.1 79 79.1 84.87 87.3 91.04 87 86.6 86.4
19/09/2019 21:44:19 77.7 77.15 86.73 78.1 79 79.1 88.48 87.74 91.04 87 86.6 86.4
19/09/2019 21:44:20 77.49 77.78 86.73 78.1 79 79.1 89.43 89.05 91.04 87 86.6 86.4
19/09/2019 21:44:21 75.2 77.1 86.73 78.1 79 79.1 87.43 88.6 91.04 87 86.6 86.4
19/09/2019 21:44:22 78.72 78.27 86.73 78.1 79 79.1 87.81 88.06 91.04 87 86.6 86.4
19/09/2019 21:44:23 76.89 78.47 86.73 78.1 79 79.1 88.93 88.93 91.04 87 86.6 86.4
19/09/2019 21:44:24 80.16 79.85 86.73 78.2 79 79.1 89.07 89.18 91.04 87 86.6 86.4
19/09/2019 21:44:25 81.41 80.87 86.73 78.2 79 79.1 88.99 89.13 91.04 87.1 86.6 86.4
19/09/2019 21:44:26 78.59 80.98 86.73 78.2 79 79.1 86.68 89.08 91.04 87.1 86.6 86.4
19/09/2019 21:44:27 79.67 80.2 86.73 78.2 79 79.1 87.1 87.8 91.04 87.1 86.6 86.4
19/09/2019 21:44:28 81.42 81.5 86.73 78.2 79 79.1 87.45 87.67 91.04 87.1 86.6 86.4
19/09/2019 21:44:29 74.9 80.83 86.73 78.2 79 79.1 86.69 87.67 91.04 87.1 86.6 86.4
19/09/2019 21:44:30 78.22 78.49 86.73 78.2 79 79.1 86.78 87.04 91.04 87.1 86.6 86.4
19/09/2019 21:44:31 77.66 78.4 86.73 78.3 79 79.1 87.19 87.2 91.04 87.1 86.6 86.4
19/09/2019 21:44:32 77.08 77.86 86.73 78.3 79 79.1 88.34 88.15 91.04 87.1 86.6 86.4
19/09/2019 21:44:33 75.33 77.47 86.73 78.3 79 79.1 87.08 88.11 90.91 87.1 86.6 86.4
19/09/2019 21:44:34 76.99 76.91 86.73 78.3 79 79.1 88.55 88.18 90.22 87.1 86.6 86.4
19/09/2019 21:44:35 79.34 78.72 85.33 78.3 79 79.1 87.73 88.1 89.95 87.2 86.6 86.4
19/09/2019 21:44:36 78.28 79.28 84.78 78.3 79 79.1 87.09 88.17 89.95 87.2 86.6 86.4
19/09/2019 21:44:37 78.12 79.13 82.93 78.3 79 79.1 85.92 87.32 89.95 87.2 86.6 86.4
19/09/2019 21:44:38 76.24 77.76 82.93 78.3 79 79.1 86.7 86.83 89.95 87.2 86.6 86.4
19/09/2019 21:44:39 78.91 78.56 82.93 78.3 79 79.1 87.27 87.42 89.95 87.2 86.6 86.4
19/09/2019 21:44:40 79.71 79.94 82.49 78.3 79 79.1 87.24 87.99 89.95 87.2 86.6 86.4
19/09/2019 21:44:41 74.53 78.84 82.12 78.3 79 79.1 83.57 87 89.95 87.2 86.6 86.4
19/09/2019 21:44:42 81.82 81.42 82.12 78.3 79 79.1 87.07 86.8 89.95 87.2 86.6 86.4
19/09/2019 21:44:43 78.07 81.61 82.12 78.4 79 79.1 84.32 87.11 89.95 87.2 86.6 86.4
19/09/2019 21:44:44 75.52 79.55 82.12 78.4 79 79.1 87.12 86.97 89.95 87.2 86.6 86.4
19/09/2019 21:44:45 75.74 77.62 81.61 78.4 79 79.1 88.29 88.09 89.18 87.2 86.6 86.4
19/09/2019 21:44:46 76.34 76.77 81.61 78.4 79 79.1 86.44 87.98 89.18 87.2 86.6 86.4
19/09/2019 21:44:47 77.83 77.77 81.61 78.4 79 79.1 87.51 87.98 89.18 87.2 86.6 86.4
19/09/2019 21:44:48 75.72 77.01 81.61 78.4 79 79.1 85.8 87.03 89.18 87.2 86.6 86.4
19/09/2019 21:44:49 79.89 79.22 81.61 78.4 79 79.1 88.56 88.24 89.18 87.2 86.6 86.4
19/09/2019 21:44:50 81.25 81.05 81.61 78.4 79 79.1 87.79 88.37 89.18 87.2 86.6 86.4
19/09/2019 21:44:51 81.7 81.52 81.61 78.4 79 79.1 87.3 87.88 89.18 87.3 86.6 86.4
19/09/2019 21:44:52 79.72 81.66 81.66 78.4 79 79.1 88.51 88.54 89.18 87.3 86.6 86.4
19/09/2019 21:44:53 77.83 80.21 81.66 78.4 79 79.1 85.77 88.58 89.18 87.3 86.6 86.4
19/09/2019 21:44:54 76.88 79.45 81.66 78.4 79 79.1 81.97 86.85 89.13 87.3 86.6 86.4
19/09/2019 21:44:55 76.37 77.74 81.66 78.4 79 79.1 84.79 85.1 89.08 87.3 86.6 86.4
19/09/2019 21:44:56 82.66 81.89 81.89 78.5 79 79.1 86.23 86.11 88.58 87.3 86.6 86.4
19/09/2019 21:44:57 83.4 83.19 83.19 78.5 79.1 79.1 86.8 86.56 88.58 87.3 86.6 86.4
19/09/2019 21:44:58 75.05 82.73 83.19 78.5 79.1 79.1 82.88 86.57 88.58 87.3 86.6 86.4
19/09/2019 21:44:59 80.64 80.96 83.19 78.5 79.1 79.1 85.56 85.52 88.58 87.3 86.6 86.4
19/09/2019 21:45:00 78.94 81.5 83.19 78.5 79.1 79.1 85.74 86.05 88.58 87.3 86.6 86.4
19/09/2019 21:45:01 88.31 86.82 86.82 78.6 79.1 79.1 90.35 89.24 89.24 87.3 86.6 86.4
19/09/2019 21:45:02 81.2 86.82 86.82 78.7 79.1 79.1 86.65 89.14 89.24 87.3 86.6 86.4
19/09/2019 21:45:03 80.47 84.18 86.82 78.7 79.1 79.1 87.33 87.91 89.24 87.3 86.6 86.4
19/09/2019 21:45:04 80.32 82.43 86.82 78.7 79.1 79.1 85.54 87.54 89.24 87.3 86.6 86.4
19/09/2019 21:45:05 78.53 81.08 86.82 78.7 79.1 79.1 88.77 88.64 89.24 87.3 86.6 86.4
19/09/2019 21:45:06 80.04 80.3 86.82 78.7 79.1 79.1 86.91 87.54 89.24 87.3 86.6 86.4
19/09/2019 21:45:07 75.47 80.26 86.82 78.7 79.1 79.1 86.22 87.49 89.24 87.3 86.6 86.4
19/09/2019 21:45:08 81.84 80.92 86.82 78.7 79.1 79.1 86.64 86.94 89.24 87.3 86.6 86.4
19/09/2019 21:45:09 91.93 91.29 91.29 79 79.2 79.2 92.58 92.13 92.13 87.3 86.7 86.4
19/09/2019 21:45:10 90.62 92.11 92.11 79.2 79.3 79.2 92.12 92.98 92.98 87.4 86.7 86.4
19/09/2019 21:45:11 82.68 90.5 92.11 79.2 79.3 79.2 87.67 91.82 92.98 87.4 86.7 86.4
19/09/2019 21:45:12 77.86 87.09 92.11 79.2 79.3 79.2 85.05 89.57 92.98 87.4 86.7 86.4
19/09/2019 21:45:13 77.15 83.69 92.11 79.2 79.3 79.2 85.47 87.34 92.98 87.4 86.7 86.4
19/09/2019 21:45:14 80.36 80.98 92.11 79.2 79.3 79.2 87.88 87.75 92.98 87.4 86.7 86.4
19/09/2019 21:45:15 78.17 80.97 92.11 79.2 79.3 79.2 90.05 89.43 92.98 87.4 86.7 86.4
19/09/2019 21:45:16 77.85 79.63 92.11 79.2 79.3 79.2 86.08 89.43 92.98 87.4 86.7 86.4
19/09/2019 21:45:17 80.71 80.36 92.11 79.2 79.3 79.2 86.61 87.52 92.98 87.4 86.7 86.4
19/09/2019 21:45:18 79.41 80.84 92.11 79.3 79.3 79.2 85.67 87.35 92.98 87.4 86.7 86.4
19/09/2019 21:45:19 78.1 79.87 92.11 79.3 79.3 79.2 87.63 87.63 92.98 87.4 86.7 86.4
19/09/2019 21:45:20 74.37 78.7 92.11 79.3 79.3 79.2 81.22 86.82 92.98 87.4 86.7 86.4
19/09/2019 21:45:21 81 80.4 92.11 79.3 79.3 79.2 86.49 86.2 92.98 87.4 86.7 86.4
19/09/2019 21:45:22 85.65 85.17 92.11 79.3 79.3 79.2 88.31 88.08 92.98 87.4 86.7 86.4
19/09/2019 21:45:23 87.01 86.76 92.11 79.4 79.3 79.2 90.16 89.74 92.98 87.5 86.7 86.4
19/09/2019 21:45:24 85.7 86.49 92.11 79.5 79.4 79.2 88.89 89.42 92.98 87.5 86.7 86.4
19/09/2019 21:45:25 89.95 89.21 92.11 79.6 79.4 79.2 92.22 91.49 92.98 87.5 86.7 86.4
19/09/2019 21:45:26 84.92 88.46 92.11 79.7 79.4 79.2 89.58 91.09 92.98 87.5 86.7 86.4
19/09/2019 21:45:27 84.33 86.73 92.11 79.7 79.4 79.2 90.85 91.08 92.98 87.6 86.7 86.4
19/09/2019 21:45:28 80.59 85.53 92.11 79.7 79.4 79.2 87.35 90.6 92.98 87.6 86.7 86.4
19/09/2019 21:45:29 76.61 82.95 92.11 79.7 79.4 79.2 90.3 89.99 92.98 87.6 86.7 86.4
19/09/2019 21:45:30 80.07 80.48 92.11 79.7 79.4 79.2 87.84 89.93 92.98 87.6 86.7 86.4
19/09/2019 21:45:31 79.26 81.16 92.11 79.7 79.4 79.2 86.07 88.76 92.98 87.6 86.7 86.4
19/09/2019 21:45:32 77.89 79.24 92.11 79.7 79.4 79.2 86.4 87.2 92.98 87.6 86.7 86.4
19/09/2019 21:45:33 77.4 78.51 92.11 79.7 79.4 79.2 88.3 88.05 92.98 87.6 86.7 86.4
19/09/2019 21:45:34 77.59 78.22 92.11 79.7 79.4 79.2 88.21 88.63 92.98 87.6 86.7 86.4
19/09/2019 21:45:35 76.61 78.11 92.11 79.7 79.4 79.2 87.59 88.68 92.98 87.6 86.8 86.4
19/09/2019 21:45:36 80.26 79.69 92.11 79.7 79.4 79.2 88.24 88.11 92.98 87.6 86.8 86.4
19/09/2019 21:45:37 77.53 79.52 92.11 79.7 79.4 79.2 88.55 88.9 92.98 87.6 86.8 86.4
19/09/2019 21:45:38 78.74 78.91 92.11 79.8 79.4 79.2 89.32 89.26 92.98 87.6 86.8 86.4
19/09/2019 21:45:39 77.43 78.56 92.11 79.8 79.4 79.2 86.24 88.72 92.98 87.6 86.8 86.4
19/09/2019 21:45:40 80.41 80.75 90.5 79.8 79.4 79.2 86.33 87.48 91.82 87.6 86.8 86.4
19/09/2019 21:45:41 81.69 81.77 89.21 79.8 79.5 79.2 86.58 87.2 91.49 87.6 86.8 86.4
19/09/2019 21:45:42 68.6 81.29 89.21 79.8 79.5 79.2 81.1 86.75 91.49 87.6 86.8 86.4
19/09/2019 21:45:43 64.93 77.4 89.21 79.8 79.5 79.2 78.24 84.21 91.49 87.6 86.8 86.4
19/09/2019 21:45:44 70.3 73.57 89.21 79.8 79.5 79.2 82.68 82.86 91.49 87.6 86.8 86.4
19/09/2019 21:45:45 77.74 77.04 89.21 79.8 79.5 79.2 84.41 84.11 91.49 87.6 86.8 86.4
19/09/2019 21:45:46 76.37 76.93 89.21 79.8 79.4 79.2 83.09 84.15 91.49 87.6 86.8 86.4
19/09/2019 21:45:47 76.16 76.88 89.21 79.8 79.4 79.2 82.29 83.47 91.49 87.6 86.8 86.4
19/09/2019 21:45:48 73.58 76.17 89.21 79.8 79.4 79.2 82.1 82.78 91.49 87.6 86.8 86.4
19/09/2019 21:45:49 78.44 77.61 89.21 79.8 79.4 79.2 83.82 83.42 91.49 87.5 86.8 86.4
19/09/2019 21:45:50 71.32 77.6 89.21 79.8 79.4 79.2 80.57 83.56 91.49 87.5 86.8 86.4
19/09/2019 21:45:51 78.29 77.74 89.21 79.8 79.4 79.2 82.65 82.69 91.49 87.5 86.8 86.4
19/09/2019 21:45:52 74.44 77.19 89.21 79.8 79.4 79.2 80.96 82.38 91.49 87.5 86.8 86.4
19/09/2019 21:45:53 75.11 75.97 89.21 79.8 79.4 79.2 81.51 81.66 91.49 87.5 86.8 86.4
19/09/2019 21:45:54 79.84 79.82 89.21 79.8 79.4 79.2 83.08 83.32 91.49 87.5 86.8 86.4
19/09/2019 21:45:55 71.91 77.64 88.46 79.8 79.4 79.2 80.6 82.05 91.09 87.5 86.8 86.4
19/09/2019 21:45:56 70.62 74.97 86.73 79.8 79.4 79.2 81.26 81.39 91.08 87.5 86.8 86.4
19/09/2019 21:45:57 72.21 72.92 85.53 79.8 79.4 79.2 81.02 81.38 90.6 87.5 86.8 86.4
19/09/2019 21:45:58 75.89 75.09 82.95 79.7 79.4 79.2 82.3 81.97 89.99 87.5 86.8 86.4
19/09/2019 21:45:59 72.52 74.62 81.77 79.7 79.4 79.2 81.2 81.86 89.93 87.5 86.7 86.4
19/09/2019 21:46:00 82.19 80.95 81.77 79.8 79.4 79.2 89.1 87.86 89.26 87.5 86.7 86.4
19/09/2019 21:46:01 79.32 80.94 81.77 79.8 79.4 79.2 86.93 88.35 89.26 87.5 86.7 86.4
19/09/2019 21:46:02 75.36 80.04 81.77 79.8 79.4 79.2 82.53 87.02 89.26 87.5 86.7 86.4
19/09/2019 21:46:03 76.19 78.3 81.77 79.8 79.4 79.2 82.42 84.71 89.26 87.5 86.7 86.4
19/09/2019 21:46:04 75.28 76.32 81.77 79.8 79.4 79.2 80.95 83.2 89.26 87.4 86.7 86.4
19/09/2019 21:46:05 82.38 81.61 81.77 79.8 79.4 79.2 85.27 84.79 89.26 87.4 86.7 86.4
19/09/2019 21:46:06 81.69 82.22 82.22 79.8 79.4 79.2 84.74 85.13 89.26 87.4 86.7 86.4
19/09/2019 21:46:07 82.91 84.33 84.33 79.8 79.4 79.2 85.25 86.51 89.26 87.4 86.7 86.4
19/09/2019 21:46:08 76.83 81.88 84.33 79.8 79.4 79.2 81.68 84.75 88.72 87.4 86.7 86.4
19/09/2019 21:46:09 78.46 79.39 84.33 79.8 79.4 79.2 83.1 83.46 88.35 87.4 86.7 86.4
19/09/2019 21:46:10 80.22 79.93 84.33 79.8 79.4 79.2 83.68 83.65 88.35 87.4 86.7 86.4
19/09/2019 21:46:11 79.54 80.64 84.33 79.8 79.4 79.2 84.06 84.35 88.35 87.4 86.7 86.4
19/09/2019 21:46:12 80.05 80.25 84.33 79.9 79.4 79.2 85.55 85.19 88.35 87.4 86.7 86.4
19/09/2019 21:46:13 83.95 83.66 84.33 79.9 79.4 79.2 86.79 86.79 88.35 87.4 86.7 86.4
19/09/2019 21:46:14 80.21 83.46 84.33 79.9 79.4 79.2 84.69 86.57 88.35 87.4 86.7 86.4
19/09/2019 21:46:15 72.83 81.45 84.33 79.9 79.4 79.2 83.54 85.34 88.35 87.4 86.7 86.4
19/09/2019 21:46:16 79.59 80.13 84.33 79.9 79.4 79.2 85.73 85.51 88.35 87.4 86.7 86.4
19/09/2019 21:46:17 78.31 79.22 84.33 79.9 79.4 79.2 85.13 85.44 88.35 87.4 86.7 86.4
19/09/2019 21:46:18 87.56 85.52 85.52 80 79.4 79.2 90.06 88.55 88.55 87.4 86.7 86.4
19/09/2019 21:46:19 82.78 86.01 86.01 80 79.5 79.2 87.51 89.09 89.09 87.4 86.7 86.4
19/09/2019 21:46:20 77.74 83.59 86.01 80 79.5 79.2 84.88 87.67 89.09 87.4 86.7 86.4
19/09/2019 21:46:21 78.53 80.84 86.01 80 79.5 79.2 85.13 86.07 89.09 87.4 86.7 86.4
19/09/2019 21:46:22 86.92 85.7 86.01 80.1 79.5 79.2 89.39 88.63 89.09 87.4 86.7 86.4
19/09/2019 21:46:23 83.61 84.64 86.01 80.1 79.5 79.2 86.94 87.8 89.09 87.4 86.7 86.4
19/09/2019 21:46:24 81.13 84.08 86.01 80.1 79.5 79.2 85.35 87.29 89.09 87.4 86.7 86.4
19/09/2019 21:46:25 80.37 82.9 86.01 80.1 79.5 79.2 85.09 86.39 89.09 87.4 86.7 86.4
19/09/2019 21:46:26 85.54 85.15 86.01 80.1 79.5 79.2 88.39 87.97 89.09 87.4 86.7 86.4
19/09/2019 21:46:27 84.14 86.31 86.31 80.2 79.5 79.2 88.34 89.07 89.09 87.4 86.7 86.4
19/09/2019 21:46:28 80.98 84.65 86.31 80.2 79.5 79.2 85.61 88.25 89.09 87.4 86.7 86.4
19/09/2019 21:46:29 78.53 81.8 86.31 80.2 79.5 79.2 84.44 86.28 89.09 87.4 86.7 86.4
19/09/2019 21:46:30 78.43 80.28 86.31 80.2 79.5 79.2 84.7 85.6 89.09 87.4 86.7 86.4
19/09/2019 21:46:31 76.1 78.87 86.31 80.2 79.5 79.2 83.65 84.71 89.09 87.4 86.7 86.4
19/09/2019 21:46:32 75.47 77.37 86.31 80.2 79.5 79.2 85.3 84.84 89.09 87.4 86.7 86.4
19/09/2019 21:46:33 76.33 76.58 86.31 80.2 79.5 79.2 84.36 84.91 89.09 87.4 86.7 86.4
19/09/2019 21:46:34 76.14 76.78 86.31 80.2 79.5 79.2 86.12 85.86 89.09 87.4 86.7 86.4
19/09/2019 21:46:35 88.37 87.13 87.13 80.3 79.6 79.2 90.62 89.78 89.78 87.4 86.7 86.4
19/09/2019 21:46:36 83.42 85.41 87.13 80.3 79.6 79.2 87.26 88.66 89.78 87.4 86.7 86.4
19/09/2019 21:46:37 77.06 84.28 87.13 80.3 79.6 79.2 84.78 87.86 89.78 87.4 86.7 86.4
19/09/2019 21:46:38 80.58 81.29 87.13 80.3 79.6 79.2 86.69 86.7 89.78 87.4 86.7 86.4
19/09/2019 21:46:39 78.8 80.97 87.13 80.3 79.6 79.2 85 86.52 89.78 87.4 86.7 86.4
19/09/2019 21:46:40 81.06 81.16 87.13 80.3 79.6 79.2 85.82 86.2 89.78 87.4 86.7 86.4
19/09/2019 21:46:41 80.76 81 87.13 80.3 79.6 79.2 85.76 86.09 89.78 87.4 86.7 86.4
19/09/2019 21:46:42 78.8 81.21 87.13 80.3 79.6 79.2 86.12 86.05 89.78 87.4 86.7 86.4
19/09/2019 21:46:43 79.58 79.71 87.13 80.3 79.6 79.2 86.9 86.76 89.78 87.4 86.7 86.4
19/09/2019 21:46:44 79.34 80.42 87.13 80.3 79.6 79.2 86.69 86.98 89.78 87.4 86.7 86.4
19/09/2019 21:46:45 78.86 79.56 87.13 80.4 79.6 79.2 86.7 86.92 89.78 87.4 86.7 86.4
19/09/2019 21:46:46 79.16 80.3 87.13 80.4 79.6 79.2 86.45 87.35 89.78 87.4 86.7 86.4
19/09/2019 21:46:47 81.7 81.78 87.13 80.4 79.6 79.2 86.53 86.88 89.78 87.4 86.7 86.4
19/09/2019 21:46:48 77.66 81.43 87.13 80.4 79.6 79.2 86.51 86.85 89.78 87.4 86.7 86.4
19/09/2019 21:46:49 81.43 81.21 87.13 80.4 79.6 79.2 87.13 87.37 89.78 87.4 86.7 86.4
19/09/2019 21:46:50 78.78 81.38 87.13 80.4 79.6 79.2 86.59 87.09 89.78 87.4 86.7 86.4
19/09/2019 21:46:51 79.67 80.59 87.13 80.4 79.6 79.2 86.16 86.82 89.78 87.4 86.7 86.4
19/09/2019 21:46:52 79.92 81.18 87.13 80.4 79.6 79.2 86.65 87.64 89.78 87.4 86.7 86.4
19/09/2019 21:46:53 78.05 78.86 87.13 80.4 79.6 79.2 84.64 85.99 89.78 87.4 86.7 86.4
19/09/2019 21:46:54 77.86 78.81 87.13 80.4 79.6 79.2 85.57 85.51 89.78 87.3 86.7 86.4
19/09/2019 21:46:55 78.88 79.39 87.13 80.4 79.6 79.2 84.61 85.5 89.78 87.3 86.7 86.4
19/09/2019 21:46:56 73.34 79.15 87.13 80.4 79.6 79.2 82.97 85.15 89.78 87.3 86.7 86.4
19/09/2019 21:46:57 75.31 76.92 87.13 80.4 79.6 79.2 84.58 84.7 89.78 87.3 86.7 86.4
19/09/2019 21:46:58 76.96 76.9 87.13 80.4 79.6 79.2 84.94 84.79 89.78 87.3 86.7 86.4
19/09/2019 21:46:59 74.73 76.66 87.13 80.4 79.6 79.2 83.94 84.64 89.78 87.3 86.7 86.4
19/09/2019 21:47:00 78.95 78.5 87.13 80.4 79.6 79.2 85.31 85.2 89.78 87.2 86.7 86.4
19/09/2019 21:47:01 78.36 78.58 87.13 80.4 79.6 79.2 85.53 85.48 89.78 87.2 86.7 86.4
19/09/2019 21:47:02 78.86 79.73 87.13 80.4 79.6 79.2 85.26 85.98 89.78 87.2 86.7 86.4
19/09/2019 21:47:03 72.44 78.29 87.13 80.4 79.6 79.2 83.15 84.96 89.78 87.2 86.7 86.4
19/09/2019 21:47:04 78.89 78.63 87.13 80.4 79.6 79.2 86.5 85.67 89.78 87.2 86.7 86.4
19/09/2019 21:47:05 80.82 80.3 85.41 80.4 79.6 79.2 85.8 86.14 88.66 87.1 86.7 86.4
19/09/2019 21:47:06 81.43 81.18 84.28 80.4 79.6 79.2 86.94 86.54 87.86 87.1 86.7 86.4
19/09/2019 21:47:07 85.91 85.11 85.11 80.5 79.7 79.2 88.9 88.53 88.53 87.1 86.7 86.4
19/09/2019 21:47:08 78.21 84.41 85.11 80.5 79.7 79.2 85.64 88 88.53 87.1 86.7 86.4
19/09/2019 21:47:09 83.46 83.12 85.11 80.5 79.7 79.2 87.52 87.38 88.53 87.1 86.7 86.4
19/09/2019 21:47:10 80.78 83.1 85.11 80.5 79.7 79.2 86.78 87.24 88.53 87.1 86.7 86.4
19/09/2019 21:47:11 80.98 81.91 85.11 80.5 79.7 79.2 86.45 87.02 88.53 87.1 86.7 86.4
19/09/2019 21:47:12 81.87 82.18 85.11 80.5 79.7 79.2 86.78 87.08 88.53 87.1 86.7 86.4
19/09/2019 21:47:13 77.87 81.54 85.11 80.5 79.7 79.2 87.24 87.07 88.53 87.1 86.7 86.4
19/09/2019 21:47:14 81.1 81.27 85.11 80.5 79.7 79.2 85.22 87.04 88.53 87.1 86.7 86.4
19/09/2019 21:47:15 80.37 80.9 85.11 80.5 79.7 79.2 85.3 85.99 88.53 87.1 86.7 86.4
19/09/2019 21:47:16 79.27 80.35 85.11 80.5 79.7 79.2 85.61 85.73 88.53 87.1 86.7 86.4
19/09/2019 21:47:17 76.87 79.57 85.11 80.5 79.7 79.2 84.43 85.59 88.53 87.1 86.7 86.4
19/09/2019 21:47:18 77.14 78.09 85.11 80.5 79.7 79.2 84.26 84.97 88.53 87.1 86.7 86.4
19/09/2019 21:47:19 77.96 78.77 85.11 80.5 79.7 79.2 84.26 84.8 88.53 87 86.7 86.4
19/09/2019 21:47:20 78.34 78.17 85.11 80.5 79.7 79.2 85.56 85.15 88.53 87 86.7 86.4
19/09/2019 21:47:21 73.34 78.16 85.11 80.5 79.7 79.2 84.21 85.26 88.53 87 86.7 86.4
19/09/2019 21:47:22 77.87 77.85 85.11 80.5 79.7 79.2 84.49 84.63 88.53 87 86.7 86.4
19/09/2019 21:47:23 78.01 78.59 85.11 80.5 79.7 79.2 85.88 85.67 88.53 87 86.7 86.4
19/09/2019 21:47:24 74.73 77.68 85.11 80.5 79.7 79.2 84.8 85.41 88.53 87 86.7 86.4
19/09/2019 21:47:25 76.12 76.53 85.11 80.5 79.7 79.2 83.41 84.91 88.53 87 86.7 86.4
19/09/2019 21:47:26 77.02 77.52 85.11 80.5 79.7 79.2 83.85 84.48 88.53 87 86.7 86.4
19/09/2019 21:47:27 74.93 76.17 85.11 80.5 79.7 79.2 84.89 84.52 88.53 87 86.7 86.4
19/09/2019 21:47:28 74.9 75.81 85.11 80.5 79.7 79.2 85.99 85.52 88.53 87 86.7 86.4
19/09/2019 21:47:29 79.98 78.68 85.11 80.5 79.7 79.2 87.49 86.72 88.53 87 86.7 86.4
19/09/2019 21:47:30 79.52 79.48 85.11 80.5 79.7 79.2 86.02 86.71 88.53 87 86.7 86.4
19/09/2019 21:47:31 80.48 80.49 85.11 80.5 79.7 79.2 87.37 87.12 88.53 87 86.7 86.4
19/09/2019 21:47:32 78.38 80.36 85.11 80.5 79.7 79.2 86.74 87.14 88.53 87 86.7 86.4
19/09/2019 21:47:33 75.86 79.47 85.11 80.5 79.7 79.2 86.17 87.14 88.53 87 86.7 86.4
19/09/2019 21:47:34 81.37 80.46 85.11 80.5 79.7 79.2 87.42 87.24 88.53 87 86.7 86.4
19/09/2019 21:47:35 78.89 80.35 85.11 80.5 79.7 79.2 87.3 87.38 88.53 87 86.7 86.4
19/09/2019 21:47:36 86.11 85.67 85.67 80.6 79.7 79.3 90.56 90.17 90.17 87 86.7 86.4
19/09/2019 21:47:37 79.42 83.68 85.67 80.6 79.7 79.3 86.89 89.06 90.17 87 86.7 86.4
19/09/2019 21:47:38 78.98 81.32 85.67 80.6 79.7 79.3 84.62 87.73 90.17 87 86.7 86.4
19/09/2019 21:47:39 76.24 80.33 85.67 80.6 79.7 79.3 85.14 86.19 90.17 87 86.7 86.4
19/09/2019 21:47:40 81.56 81.44 85.67 80.6 79.7 79.3 86.48 86.57 90.17 87 86.7 86.4
19/09/2019 21:47:41 78.78 81.43 85.67 80.6 79.7 79.3 85.31 86.56 90.17 86.9 86.7 86.4
19/09/2019 21:47:42 78.89 80.16 85.67 80.6 79.7 79.3 86 86.19 90.17 86.9 86.7 86.4
19/09/2019 21:47:43 74.13 79.35 85.67 80.6 79.7 79.3 85.46 85.9 90.17 86.9 86.7 86.4
19/09/2019 21:47:44 81.9 80.59 85.67 80.6 79.7 79.3 88.68 87.79 90.17 86.9 86.7 86.4
19/09/2019 21:47:45 74.62 80.14 85.67 80.6 79.7 79.3 86.81 87.75 90.17 86.9 86.7 86.4
19/09/2019 21:47:46 77.33 78.95 85.67 80.6 79.7 79.3 86.75 87.55 90.17 86.9 86.7 86.4
19/09/2019 21:47:47 79.38 78.79 85.67 80.6 79.7 79.3 87.03 87.06 90.17 86.9 86.7 86.4
19/09/2019 21:47:48 80.88 80.79 85.67 80.6 79.7 79.3 87.86 87.6 90.17 86.9 86.7 86.4
19/09/2019 21:47:49 77.45 79.8 85.67 80.5 79.7 79.3 87.43 87.62 90.17 86.9 86.7 86.4
19/09/2019 21:47:50 78.6 78.75 85.67 80.5 79.7 79.3 88.09 87.97 90.17 86.9 86.7 86.4
19/09/2019 21:47:51 77.39 78.47 85.67 80.5 79.7 79.3 87.84 88.07 90.17 86.9 86.7 86.4
19/09/2019 21:47:52 78.63 78.92 85.67 80.5 79.7 79.3 87.79 88.09 90.17 86.9 86.7 86.4
19/09/2019 21:47:53 77.27 78.68 85.67 80.5 79.7 79.3 91.74 90.79 90.79 87 86.7 86.4
19/09/2019 21:47:54 81.94 81.09 85.67 80.5 79.7 79.3 91.11 90.98 90.98 87 86.8 86.4
19/09/2019 21:47:55 75.67 80.79 85.67 80.5 79.7 79.3 90.64 91.17 91.17 87 86.8 86.4
19/09/2019 21:47:56 71.2 78.19 85.67 80.5 79.7 79.3 91.41 91.41 91.41 87 86.8 86.4
19/09/2019 21:47:57 79.36 79.31 85.67 80.5 79.7 79.3 92.61 92.25 92.25 87.1 86.8 86.4
19/09/2019 21:47:58 88.38 87.61 87.61 80.6 79.8 79.3 93.2 93.42 93.42 87.1 86.8 86.4
19/09/2019 21:47:59 75.12 85.39 87.61 80.6 79.8 79.3 91.62 92.59 93.42 87.1 86.8 86.4
19/09/2019 21:48:00 77.42 81.73 87.61 80.5 79.8 79.3 89.44 92.05 93.42 87.1 86.8 86.4
19/09/2019 21:48:01 75.07 79.63 87.61 80.5 79.8 79.3 90.37 91.03 93.42 87.1 86.8 86.4
19/09/2019 21:48:02 81.2 80.78 87.61 80.5 79.8 79.3 89.74 90.44 93.42 87.1 86.8 86.4
19/09/2019 21:48:03 83.63 83.74 87.61 80.5 79.8 79.3 89.95 91.08 93.42 87.1 86.8 86.4
19/09/2019 21:48:04 80.21 82.92 87.61 80.5 79.8 79.3 89.8 90.08 93.42 87.1 86.8 86.4
19/09/2019 21:48:05 80.12 80.97 87.61 80.5 79.8 79.3 89.62 89.93 93.42 87.1 86.8 86.4
19/09/2019 21:48:06 86.9 85.65 87.61 80.6 79.8 79.3 90.51 90.48 93.42 87.2 86.9 86.4
19/09/2019 21:48:07 86.94 86.8 87.61 80.6 79.8 79.3 91.84 91.39 93.42 87.2 86.9 86.4
19/09/2019 21:48:08 83.04 86.42 87.61 80.6 79.8 79.3 87.83 91.27 93.42 87.2 86.9 86.4
19/09/2019 21:48:09 75.46 84.77 87.61 80.6 79.8 79.3 86.97 89.48 93.42 87.2 86.9 86.4
19/09/2019 21:48:10 82.46 82.36 87.61 80.6 79.8 79.3 87.72 88.09 93.42 87.2 86.9 86.4
19/09/2019 21:48:11 81.16 82.19 87.61 80.6 79.9 79.3 88.55 88.65 93.42 87.2 86.9 86.4
19/09/2019 21:48:12 77.86 81.78 87.61 80.6 79.9 79.3 88.77 88.84 93.42 87.1 86.9 86.4
19/09/2019 21:48:13 78.08 79.66 87.61 80.6 79.9 79.3 89.07 88.98 93.42 87.2 86.9 86.4
19/09/2019 21:48:14 74.47 78.46 87.61 80.6 79.9 79.3 89.7 89.49 93.42 87.2 86.9 86.4
19/09/2019 21:48:15 75.37 76.3 87.61 80.6 79.9 79.3 91.31 90.75 93.42 87.2 86.9 86.4
19/09/2019 21:48:16 77.17 77.3 87.61 80.6 79.9 79.3 92.08 91.68 93.42 87.2 86.9 86.4
19/09/2019 21:48:17 75.8 76.94 87.61 80.6 79.9 79.3 93.78 93.23 93.42 87.3 87 86.4
19/09/2019 21:48:18 77.35 77.98 87.61 80.6 79.9 79.3 94.23 93.9 93.9 87.3 87 86.4
19/09/2019 21:48:19 79.21 78.68 87.61 80.6 79.9 79.3 89.94 93.83 93.9 87.4 87 86.4
19/09/2019 21:48:20 76.37 78.67 87.61 80.6 79.9 79.3 89.21 91.74 93.9 87.4 87 86.4
19/09/2019 21:48:21 78.01 77.95 87.61 80.6 79.9 79.3 85.21 90.05 93.9 87.4 87 86.4
19/09/2019 21:48:22 76.74 78.03 87.61 80.6 79.9 79.3 84.48 87.69 93.9 87.3 87 86.4
19/09/2019 21:48:23 77.52 77.96 87.61 80.6 79.9 79.3 85.97 86.22 93.9 87.3 87 86.4
19/09/2019 21:48:24 76.35 77.91 87.61 80.6 79.9 79.3 87.48 87.37 93.9 87.3 87 86.4
19/09/2019 21:48:25 77.64 77.72 87.61 80.6 79.9 79.3 89.1 88.92 93.9 87.4 87 86.4
19/09/2019 21:48:26 75.58 78.21 87.61 80.6 79.9 79.3 87.28 88.41 93.9 87.4 87 86.4
19/09/2019 21:48:27 76.88 76.82 87.61 80.6 79.9 79.3 87.98 87.91 93.9 87.4 87 86.4
19/09/2019 21:48:28 78.37 77.99 86.8 80.6 79.9 79.3 87.36 87.85 93.9 87.4 87 86.4
19/09/2019 21:48:29 80.03 79.36 86.8 80.6 79.9 79.3 86.76 87.65 93.9 87.4 87 86.4
19/09/2019 21:48:30 84.58 83.82 86.8 80.6 79.9 79.3 87.31 87.62 93.9 87.4 87 86.4
19/09/2019 21:48:31 79.7 83.51 86.8 80.6 79.9 79.3 86.03 87.45 93.9 87.4 87 86.4
19/09/2019 21:48:32 79.83 81.6 86.8 80.6 79.9 79.3 86.98 87.11 93.9 87.4 87 86.4
19/09/2019 21:48:33 76.28 80.58 86.8 80.6 79.9 79.3 84.88 86.85 93.9 87.4 87 86.4
19/09/2019 21:48:34 78.69 79.11 86.8 80.6 79.9 79.3 85.06 85.76 93.9 87.4 87 86.4
19/09/2019 21:48:35 79.47 79.66 86.8 80.6 79.9 79.3 85.4 85.69 93.9 87.4 87 86.4
19/09/2019 21:48:36 79.06 79.51 86.8 80.6 79.9 79.3 88.94 87.9 93.9 87.4 87 86.5
19/09/2019 21:48:37 76.68 79.06 86.42 80.6 79.9 79.3 85.1 87.86 93.9 87.4 87 86.5
19/09/2019 21:48:38 83.73 83.03 84.77 80.6 79.9 79.3 88.2 87.93 93.9 87.4 87.1 86.5
19/09/2019 21:48:39 81.73 83.5 83.82 80.6 79.9 79.3 87.31 87.93 93.9 87.4 87.1 86.5
19/09/2019 21:48:40 78.96 81.67 83.82 80.7 79.9 79.3 86.39 87.43 93.9 87.4 87.1 86.5
19/09/2019 21:48:41 76.88 79.93 83.82 80.7 79.9 79.3 84.78 86.79 93.9 87.4 87.1 86.5
19/09/2019 21:48:42 82.09 81.33 83.82 80.7 79.9 79.3 86.91 86.65 93.9 87.4 87.1 86.5
19/09/2019 21:48:43 80.6 81.24 83.82 80.7 79.9 79.3 86.12 86.48 93.9 87.4 87.1 86.5
19/09/2019 21:48:44 81.62 81.77 83.82 80.7 80 79.3 86.17 86.41 93.9 87.4 87.1 86.5
19/09/2019 21:48:45 80.91 81.38 83.82 80.7 80 79.3 85.54 86.17 93.9 87.4 87.1 86.5
19/09/2019 21:48:46 80.81 81.75 83.82 80.7 80 79.3 85.93 86.37 93.9 87.4 87.1 86.5
19/09/2019 21:48:47 78.39 80.85 83.82 80.7 80 79.3 85.01 86 93.9 87.4 87.1 86.5
19/09/2019 21:48:48 78.56 79.57 83.82 80.7 80 79.3 83.5 85.26 93.83 87.4 87.1 86.5
19/09/2019 21:48:49 78.47 80.27 83.82 80.7 80 79.3 84.09 85.07 91.74 87.4 87.1 86.5
19/09/2019 21:48:50 71.86 78.14 83.82 80.7 80 79.3 81.06 83.84 90.05 87.4 87.1 86.5
19/09/2019 21:48:51 75.18 75.71 83.82 80.7 80 79.3 84.21 83.75 88.92 87.4 87.1 86.5
19/09/2019 21:48:52 72.28 75.24 83.82 80.7 80 79.3 83.65 84.56 88.92 87.4 87.1 86.5
19/09/2019 21:48:53 77.76 77.03 83.82 80.7 80 79.3 84.27 84.27 88.92 87.4 87.1 86.5
19/09/2019 21:48:54 83.68 82.26 83.82 80.7 80 79.3 87.75 86.78 88.92 87.4 87.1 86.5
19/09/2019 21:48:55 77.11 82.11 83.82 80.7 80 79.3 83.62 86.73 88.41 87.4 87.1 86.5
19/09/2019 21:48:56 78.24 79.44 83.82 80.7 80 79.3 86.73 86.39 87.93 87.3 87.1 86.5
19/09/2019 21:48:57 79.75 79.71 83.82 80.7 80 79.3 85.73 86.95 87.93 87.3 87.1 86.5
19/09/2019 21:48:58 83.79 83.45 83.82 80.7 80 79.3 86.95 87.3 87.93 87.4 87.1 86.5
19/09/2019 21:48:59 87.01 86.53 86.53 80.8 80 79.3 88.86 88.76 88.76 87.4 87.1 86.5
19/09/2019 21:49:00 83.73 86.26 86.53 80.8 80 79.4 87.66 88.64 88.76 87.4 87.1 86.5
19/09/2019 21:49:01 80.98 84.71 86.53 80.8 80 79.4 88.17 88.45 88.76 87.4 87.1 86.5
19/09/2019 21:49:02 80.64 82.8 86.53 80.8 80 79.4 86.09 88.05 88.76 87.4 87.1 86.5
19/09/2019 21:49:03 83.29 83.32 86.53 80.7 80 79.4 86.06 87.22 88.76 87.3 87.1 86.5
19/09/2019 21:49:04 80.29 82.42 86.53 80.7 80.1 79.4 86.63 86.63 88.76 87.3 87.1 86.5
19/09/2019 21:49:05 83.3 83.18 86.53 80.7 80.1 79.4 86.89 87.01 88.76 87.3 87.1 86.5
19/09/2019 21:49:06 84.62 84.24 86.53 80.7 80.1 79.4 87.6 87.48 88.76 87.3 87.1 86.5
19/09/2019 21:49:07 86.13 85.89 86.53 80.7 80.1 79.4 89.92 89.32 89.32 87.3 87.1 86.5
19/09/2019 21:49:08 78.95 85.19 86.53 80.7 80.1 79.4 83.98 88.86 89.32 87.3 87.1 86.5
19/09/2019 21:49:09 84.83 84.67 86.53 80.8 80.1 79.4 86.85 87.16 89.32 87.3 87.1 86.5
19/09/2019 21:49:10 86.5 86.81 86.81 80.8 80.1 79.4 89.84 89.02 89.32 87.3 87.1 86.5
19/09/2019 21:49:11 88.74 88.8 88.8 80.9 80.2 79.4 91.93 91.59 91.59 87.3 87.1 86.5
19/09/2019 21:49:12 71.92 87.4 88.8 80.9 80.2 79.4 81.45 90.71 91.59 87.3 87.1 86.5
19/09/2019 21:49:13 75.61 83.35 88.8 80.9 80.2 79.4 84.05 87.23 91.59 87.3 87.1 86.5
19/09/2019 21:49:14 82.05 81.83 88.8 80.9 80.2 79.4 87.46 86.91 91.59 87.3 87.1 86.5
19/09/2019 21:49:15 84.36 84.25 88.8 80.9 80.2 79.4 87.96 87.8 91.59 87.3 87.1 86.5
19/09/2019 21:49:16 79.44 84.06 88.8 80.9 80.2 79.4 85.24 87.66 91.59 87.3 87.1 86.5
19/09/2019 21:49:17 82.4 82.67 88.8 80.9 80.2 79.4 89.65 88.75 91.59 87.3 87.2 86.5
19/09/2019 21:49:18 80.27 82.03 88.8 80.9 80.2 79.4 86.57 88.83 91.59 87.3 87.1 86.5
19/09/2019 21:49:19 75.45 80.67 88.8 80.9 80.1 79.4 84.54 87.2 91.59 87.3 87.1 86.5
19/09/2019 21:49:20 74.22 78.19 88.8 80.9 80.1 79.4 86.32 86.49 91.59 87.3 87.1 86.5
19/09/2019 21:49:21 74.98 76.59 88.8 80.9 80.1 79.4 85.47 86.9 91.59 87.3 87.1 86.5
19/09/2019 21:49:22 78.03 77.56 88.8 80.9 80.1 79.4 86.95 86.51 91.59 87.3 87.1 86.5
19/09/2019 21:49:23 80.16 80.24 88.8 80.9 80.1 79.4 88.04 87.6 91.59 87.3 87.1 86.5
19/09/2019 21:49:24 78.34 78.89 88.8 80.9 80.1 79.4 86.38 87.44 91.59 87.3 87.1 86.5
19/09/2019 21:49:25 82.92 82.55 88.8 80.9 80.2 79.4 87.87 87.74 91.59 87.3 87.1 86.5
19/09/2019 21:49:26 77.72 81.22 88.8 80.9 80.2 79.4 84.79 87.55 91.59 87.3 87.1 86.5
19/09/2019 21:49:27 78.39 79.42 88.8 80.9 80.2 79.4 84.81 85.9 91.59 87.3 87.1 86.5
19/09/2019 21:49:28 86.69 85.46 88.8 81 80.2 79.4 89.35 88.44 91.59 87.3 87.1 86.5
19/09/2019 21:49:29 81.95 84.15 88.8 81 80.2 79.4 85.43 87.67 91.59 87.3 87.1 86.5
19/09/2019 21:49:30 84.16 84.93 88.8 81 80.2 79.4 88.2 88.33 91.59 87.3 87.1 86.5
19/09/2019 21:49:31 80.15 83.43 88.8 81 80.2 79.4 85.78 87.42 91.59 87.3 87.1 86.5
19/09/2019 21:49:32 80.15 81.56 88.8 81 80.2 79.4 87.27 87.22 91.59 87.3 87.1 86.5
19/09/2019 21:49:33 78.17 81.01 88.8 81 80.2 79.4 87.57 87.51 91.59 87.3 87.1 86.5
19/09/2019 21:49:34 79.21 79.5 88.8 81 80.2 79.4 90.06 89.67 91.59 87.3 87.2 86.5
19/09/2019 21:49:35 77.47 79.46 88.8 81 80.2 79.4 87.68 89.58 91.59 87.3 87.2 86.5
19/09/2019 21:49:36 81.1 80.75 88.8 81 80.2 79.4 86.45 88.54 91.59 87.3 87.2 86.5
19/09/2019 21:49:37 82.47 82.45 88.8 81 80.2 79.4 87.22 87.7 91.59 87.3 87.2 86.5
19/09/2019 21:49:38 79.8 82.15 88.8 81 80.2 79.4 89.56 89.11 91.59 87.3 87.2 86.5
19/09/2019 21:49:39 78.95 80.74 88.8 81 80.2 79.4 85.4 89.1 91.59 87.3 87.2 86.5
19/09/2019 21:49:40 78.62 79.5 88.8 81 80.2 79.4 85.05 87.03 91.59 87.3 87.2 86.5
19/09/2019 21:49:41 79.44 79.66 87.4 81 80.2 79.4 88.65 88.09 90.71 87.3 87.2 86.5
19/09/2019 21:49:42 76.98 79.3 85.46 81 80.2 79.4 84.4 87.8 89.67 87.3 87.2 86.5
19/09/2019 21:49:43 82.55 81.8 85.46 81 80.2 79.4 87.82 87.66 89.67 87.3 87.2 86.5
19/09/2019 21:49:44 80.59 81.76 85.46 81 80.2 79.4 87.45 87.5 89.67 87.3 87.2 86.5
19/09/2019 21:49:45 76.6 80.65 85.46 81 80.2 79.4 86.34 87.23 89.67 87.3 87.2 86.5
19/09/2019 21:49:46 75.94 78.64 85.46 81 80.2 79.4 87.78 87.64 89.67 87.3 87.2 86.5
19/09/2019 21:49:47 83.11 82.15 85.46 81.1 80.2 79.4 88.1 88.02 89.67 87.3 87.2 86.5
19/09/2019 21:49:48 83.34 83.39 85.46 81.1 80.2 79.4 88.75 88.64 89.67 87.3 87.2 86.5
19/09/2019 21:49:49 78.86 82.63 85.46 81.1 80.2 79.4 88.02 89.5 89.67 87.3 87.2 86.5
19/09/2019 21:49:50 77.66 80.52 85.46 81.1 80.2 79.4 84.88 87.84 89.67 87.3 87.2 86.5
19/09/2019 21:49:51 78.6 79.27 85.46 81.1 80.2 79.4 87.35 87.1 89.67 87.3 87.2 86.5
19/09/2019 21:49:52 82.93 81.96 85.46 81.1 80.2 79.5 87.07 87.31 89.67 87.3 87.2 86.5
19/09/2019 21:49:53 81.73 82.73 85.46 81.1 80.2 79.5 86.03 87.09 89.67 87.3 87.2 86.5
19/09/2019 21:49:54 78.38 81.53 85.46 81.1 80.2 79.5 86.17 86.44 89.67 87.3 87.2 86.5
19/09/2019 21:49:55 76.9 79.77 85.46 81.1 80.2 79.5 86.74 86.68 89.67 87.3 87.2 86.5
19/09/2019 21:49:56 75.58 78.28 85.46 81.1 80.2 79.5 85.2 86.41 89.67 87.3 87.2 86.5
19/09/2019 21:49:57 72.01 76.73 85.46 81 80.2 79.5 81.52 85.65 89.67 87.3 87.2 86.5
19/09/2019 21:49:58 71 74.45 84.93 81 80.2 79.5 79.36 83.44 89.67 87.3 87.2 86.5
19/09/2019 21:49:59 77.56 76.74 84.93 81 80.2 79.5 84.7 84.27 89.67 87.3 87.2 86.5
19/09/2019 21:50:00 81.23 79.84 83.43 81 80.3 79.5 86.01 85.59 89.67 87.3 87.2 86.5
19/09/2019 21:50:01 81.14 81.09 83.39 81 80.3 79.5 85.46 85.51 89.67 87.3 87.2 86.5
19/09/2019 21:50:02 80.04 81.41 83.39 81 80.3 79.5 84.91 85.75 89.67 87.3 87.2 86.5
19/09/2019 21:50:03 82.85 82.9 83.39 81 80.3 79.5 86.69 86.67 89.67 87.3 87.2 86.5
19/09/2019 21:50:04 82.16 83.75 83.75 81 80.3 79.5 87.64 87.43 89.58 87.3 87.2 86.5
19/09/2019 21:50:05 79.79 82.18 83.75 81 80.3 79.5 87.72 88.39 89.5 87.3 87.2 86.5
19/09/2019 21:50:06 79.75 80.63 83.75 81 80.3 79.5 87.34 87.81 89.5 87.3 87.2 86.5
19/09/2019 21:50:07 82.77 83.01 83.75 81 80.3 79.5 86.76 87.57 89.5 87.3 87.2 86.5
19/09/2019 21:50:08 81.41 83.83 83.83 81 80.3 79.5 87.26 87.83 89.5 87.3 87.2 86.5
19/09/2019 21:50:09 81.51 82.58 83.83 80.8 80.3 79.5 87.28 87.96 89.5 87.2 87.2 86.5
19/09/2019 21:50:10 78.88 81.33 83.83 80.7 80.3 79.5 85.79 87.19 89.5 87.2 87.2 86.5
19/09/2019 21:50:11 82.34 82.32 83.83 80.7 80.3 79.5 88.42 87.72 89.5 87.2 87.2 86.5
19/09/2019 21:50:12 83.92 83.79 83.83 80.7 80.3 79.5 92.27 91.34 91.34 87.2 87.2 86.5
19/09/2019 21:50:13 81.94 83.05 83.83 80.8 80.3 79.5 87.58 91.35 91.35 87.2 87.2 86.5
19/09/2019 21:50:14 82.07 82.8 83.83 80.8 80.3 79.5 87.9 89.45 91.35 87.2 87.2 86.5
19/09/2019 21:50:15 80.93 82.12 83.83 80.8 80.3 79.5 88.01 88.68 91.35 87.2 87.2 86.5
19/09/2019 21:50:16 82.17 82.31 83.83 80.8 80.3 79.5 87.83 88.58 91.35 87.2 87.2 86.5
19/09/2019 21:50:17 80.8 82.12 83.83 80.8 80.3 79.5 87.62 87.98 91.35 87.2 87.2 86.5
19/09/2019 21:50:18 73.03 81.2 83.83 80.8 80.3 79.5 85.36 87.81 91.35 87.2 87.2 86.6
19/09/2019 21:50:19 79.88 79.45 83.83 80.8 80.3 79.5 86.45 86.76 91.35 87.2 87.2 86.6
19/09/2019 21:50:20 76.28 79.08 83.83 80.8 80.3 79.5 88.31 87.77 91.35 87.2 87.2 86.6
19/09/2019 21:50:21 76.85 78.09 83.83 80.8 80.3 79.5 87.25 88.1 91.35 87.2 87.2 86.6
19/09/2019 21:50:22 79.51 78.7 83.83 80.7 80.3 79.5 89.75 89.37 91.35 87.3 87.2 86.6
19/09/2019 21:50:23 79.09 79.35 83.83 80.7 80.3 79.5 88.62 90.43 91.35 87.2 87.2 86.6
19/09/2019 21:50:24 75.08 78.73 83.83 80.6 80.3 79.5 85.97 88.38 91.35 87.2 87.2 86.6
19/09/2019 21:50:25 78.96 78.54 83.83 80.5 80.3 79.5 90.13 89.67 91.35 87.2 87.2 86.6
19/09/2019 21:50:26 74.54 78.32 83.83 80.5 80.3 79.5 85.16 89.41 91.35 87.2 87.2 86.6
19/09/2019 21:50:27 69.93 76.22 83.83 80.5 80.3 79.5 83.98 87.21 91.35 87.2 87.2 86.6
19/09/2019 21:50:28 77.72 76.91 83.83 80.4 80.3 79.5 87.28 86.78 91.35 87.2 87.2 86.6
19/09/2019 21:50:29 79.41 78.92 83.83 80.5 80.3 79.5 88.46 88.01 91.35 87.2 87.2 86.6
19/09/2019 21:50:30 78.12 78.84 83.83 80.4 80.3 79.5 88.98 88.98 91.35 87.2 87.2 86.6
19/09/2019 21:50:31 82.25 81.38 83.83 80.5 80.3 79.5 87.34 88.37 91.35 87.2 87.2 86.6
19/09/2019 21:50:32 80.55 81.07 83.83 80.5 80.3 79.5 89.24 88.85 91.35 87.2 87.2 86.6
19/09/2019 21:50:33 79.43 80.69 83.83 80.5 80.3 79.5 89.09 89.48 91.35 87.2 87.2 86.6
19/09/2019 21:50:34 79.36 80.24 83.83 80.5 80.3 79.5 86.4 88.75 91.35 87.2 87.2 86.6
19/09/2019 21:50:35 83.3 82.53 83.83 80.5 80.3 79.5 88.51 88.31 91.35 87.2 87.2 86.6
19/09/2019 21:50:36 82.14 83.08 83.83 80.5 80.3 79.5 88.18 89.05 91.35 87.2 87.2 86.6
19/09/2019 21:50:37 80.72 81.75 83.83 80.5 80.3 79.5 86.48 87.92 91.35 87.2 87.2 86.6
19/09/2019 21:50:38 82.46 83.1 83.79 80.5 80.3 79.5 89.44 89.26 91.35 87.2 87.3 86.6
19/09/2019 21:50:39 80.52 82.39 83.79 80.5 80.3 79.5 87.36 88.89 91.35 87.2 87.3 86.6
19/09/2019 21:50:40 82.98 82.81 83.79 80.5 80.3 79.5 89.56 89.22 91.35 87.2 87.2 86.6
19/09/2019 21:50:41 88.44 88.22 88.22 80.6 80.3 79.5 92.37 92.3 92.3 87.2 87.3 86.6
19/09/2019 21:50:42 84.3 87.27 88.22 80.6 80.3 79.5 90.27 91.58 92.3 87.3 87.3 86.6
19/09/2019 21:50:43 85.65 86.15 88.22 80.7 80.3 79.5 90.55 91.02 92.3 87.3 87.3 86.6
19/09/2019 21:50:44 82.63 85.55 88.22 80.7 80.3 79.5 87.87 90.48 92.3 87.3 87.3 86.6
19/09/2019 21:50:45 82.11 84.48 88.22 80.7 80.3 79.5 86.1 89.39 92.3 87.3 87.3 86.6
19/09/2019 21:50:46 85.92 85.77 88.22 80.8 80.4 79.5 88.38 88.89 92.3 87.3 87.3 86.6
19/09/2019 21:50:47 83.5 84.59 88.22 80.8 80.4 79.5 88.98 89.09 92.3 87.3 87.3 86.6
19/09/2019 21:50:48 85.42 85.16 88.22 80.8 80.4 79.5 89.54 89.46 92.3 87.4 87.3 86.6
19/09/2019 21:50:49 85.3 85.53 88.22 80.9 80.4 79.6 89.17 89.7 92.3 87.4 87.3 86.6
19/09/2019 21:50:50 79.58 85.34 88.22 80.9 80.4 79.6 85.88 89.27 92.3 87.4 87.3 86.6
19/09/2019 21:50:51 75.15 82.51 88.22 80.9 80.4 79.6 85.11 87.46 92.3 87.4 87.3 86.6
19/09/2019 21:50:52 86.91 85.87 88.22 80.9 80.4 79.6 90.43 89.69 92.3 87.4 87.3 86.6
19/09/2019 21:50:53 82.21 85.09 88.22 80.9 80.4 79.6 88.53 89.11 92.3 87.4 87.3 86.6
19/09/2019 21:50:54 74.28 83.01 88.22 80.9 80.4 79.6 89.08 89.18 92.3 87.4 87.3 86.6
19/09/2019 21:50:55 73.24 79.64 88.22 80.9 80.4 79.6 87.52 88.99 92.3 87.4 87.3 86.6
19/09/2019 21:50:56 76.04 76.91 88.22 80.9 80.4 79.6 87.08 87.96 92.3 87.5 87.3 86.6
19/09/2019 21:50:57 85 84.05 88.22 81 80.4 79.6 89.89 89.4 92.3 87.5 87.3 86.6
19/09/2019 21:50:58 81.51 82.72 88.22 81 80.4 79.6 88.2 89.1 92.3 87.5 87.3 86.6
19/09/2019 21:50:59 79.46 82.04 88.22 81 80.4 79.6 87.89 88.53 92.3 87.5 87.3 86.6
19/09/2019 21:51:00 85.65 85.1 88.22 81 80.4 79.6 89.98 89.68 92.3 87.5 87.3 86.6
19/09/2019 21:51:01 84.95 85.36 88.22 81 80.4 79.6 88.53 89.5 92.3 87.5 87.3 86.6
19/09/2019 21:51:02 84.09 86.76 88.22 81.1 80.4 79.6 89.24 90.38 92.3 87.5 87.3 86.6
19/09/2019 21:51:03 75.83 83.82 88.22 81.1 80.4 79.6 85.16 88.76 92.3 87.5 87.3 86.6
19/09/2019 21:51:04 80.92 81.97 88.22 81.1 80.4 79.6 86.78 87.15 92.3 87.5 87.3 86.6
19/09/2019 21:51:05 85.52 84.4 88.22 81.1 80.4 79.6 89.23 88.71 92.3 87.6 87.3 86.6
19/09/2019 21:51:06 83.91 85.36 88.22 81.1 80.4 79.6 88.24 89.32 92.3 87.6 87.3 86.6
19/09/2019 21:51:07 79.26 83.89 88.22 81.1 80.4 79.6 84.63 88.22 92.3 87.6 87.3 86.6
19/09/2019 21:51:08 83.84 84.32 88.22 81.1 80.4 79.6 86.51 87.39 92.3 87.6 87.3 86.6
19/09/2019 21:51:09 83.05 83.97 88.22 81.1 80.4 79.6 85.94 86.68 92.3 87.6 87.3 86.6
19/09/2019 21:51:10 77.84 83.29 88.22 81.1 80.4 79.6 83.99 86.31 92.3 87.6 87.3 86.6
19/09/2019 21:51:11 83.52 83.43 87.27 81.1 80.4 79.6 87.09 86.93 91.58 87.6 87.3 86.6
19/09/2019 21:51:12 75.82 82.39 86.76 81.1 80.4 79.6 85.13 86.22 91.02 87.6 87.3 86.6
19/09/2019 21:51:13 82.61 82.91 86.76 81.1 80.4 79.6 87.56 87.38 90.48 87.6 87.3 86.6
19/09/2019 21:51:14 82.44 83.69 86.76 81.1 80.4 79.6 87.99 87.87 90.38 87.6 87.3 86.6
19/09/2019 21:51:15 75.93 82.17 86.76 81.1 80.4 79.6 86.93 87.84 90.38 87.6 87.3 86.6
19/09/2019 21:51:16 83.75 83.3 86.76 81.1 80.4 79.6 88.9 88.6 90.38 87.6 87.3 86.6
19/09/2019 21:51:17 85.46 84.92 86.76 81.2 80.4 79.6 90.52 90.03 90.38 87.6 87.3 86.6
19/09/2019 21:51:18 83.93 84.89 86.76 81.1 80.4 79.6 88.35 89.94 90.38 87.6 87.3 86.6
19/09/2019 21:51:19 83.54 85.26 86.76 81.1 80.4 79.6 87.41 89.26 90.38 87.6 87.3 86.6
19/09/2019 21:51:20 75.92 83.64 86.76 81.1 80.4 79.6 85.75 88.06 90.38 87.6 87.3 86.6
19/09/2019 21:51:21 75.3 80.49 86.76 81.1 80.4 79.6 85.1 86.83 90.38 87.6 87.3 86.6
19/09/2019 21:51:22 77.19 78.1 86.76 81.1 80.4 79.6 88.65 88.09 90.38 87.6 87.3 86.6
19/09/2019 21:51:23 85.89 84.75 86.76 81.1 80.4 79.6 90.84 90.15 90.38 87.6 87.3 86.6
19/09/2019 21:51:24 84.01 84.92 86.76 81.1 80.4 79.6 88.13 90.13 90.38 87.6 87.3 86.6
19/09/2019 21:51:25 84.55 85.24 86.76 81.1 80.4 79.6 88.64 89.36 90.38 87.7 87.3 86.6
19/09/2019 21:51:26 84.07 85.22 86.76 81.1 80.4 79.6 89.13 89.29 90.38 87.7 87.3 86.6
19/09/2019 21:51:27 76.81 83.57 86.76 81.1 80.4 79.6 85.19 88.76 90.38 87.6 87.3 86.6
19/09/2019 21:51:28 87.86 86.55 86.76 81.2 80.5 79.6 90.5 89.88 90.38 87.7 87.3 86.6
19/09/2019 21:51:29 82.69 86.27 86.76 81.2 80.5 79.6 86.68 89.4 90.38 87.7 87.3 86.6
19/09/2019 21:51:30 79.08 84.18 86.76 81.2 80.5 79.6 85.86 87.79 90.38 87.7 87.3 86.6
19/09/2019 21:51:31 80.95 82.05 86.76 81.2 80.5 79.6 86.06 86.73 90.38 87.7 87.3 86.6
19/09/2019 21:51:32 86.54 85.44 86.55 81.2 80.5 79.6 89.6 88.76 90.15 87.7 87.3 86.6
19/09/2019 21:51:33 86.47 86.61 86.61 81.3 80.5 79.6 89.76 89.84 90.15 87.7 87.3 86.6
19/09/2019 21:51:34 81.39 86.31 86.61 81.3 80.5 79.6 87.38 89.61 90.15 87.7 87.3 86.6
19/09/2019 21:51:35 83.48 84.43 86.61 81.2 80.5 79.6 88.53 88.82 90.15 87.7 87.3 86.6
19/09/2019 21:51:36 83.39 85.29 86.61 81.2 80.5 79.6 87.81 89.24 90.15 87.7 87.3 86.6
19/09/2019 21:51:37 78.72 83.44 86.61 81.2 80.5 79.6 87.07 88.02 90.15 87.7 87.3 86.6
19/09/2019 21:51:38 81.21 82.28 86.61 81.2 80.5 79.6 86.56 87.96 90.15 87.7 87.3 86.6
19/09/2019 21:51:39 79.36 81.36 86.61 81.2 80.5 79.6 85.63 86.82 90.15 87.7 87.3 86.6
19/09/2019 21:51:40 77.67 79.62 86.61 81.2 80.5 79.6 85.28 85.96 90.15 87.7 87.3 86.6
19/09/2019 21:51:41 80.28 79.8 86.61 81.2 80.5 79.6 86.12 86.12 90.15 87.7 87.3 86.6
19/09/2019 21:51:42 81.26 81.35 86.61 81.2 80.5 79.6 87.52 87.51 90.15 87.7 87.3 86.6
19/09/2019 21:51:43 84.77 84.26 86.61 81.3 80.5 79.6 89.55 89.02 90.15 87.7 87.3 86.7
19/09/2019 21:51:44 80.15 83.54 86.61 81.3 80.5 79.6 86.7 88.76 90.15 87.7 87.3 86.7
19/09/2019 21:51:45 79.66 81.02 86.61 81.3 80.5 79.6 87.26 87.74 90.15 87.7 87.3 86.7
19/09/2019 21:51:46 86.07 84.88 86.61 81.3 80.5 79.6 89.35 88.86 90.15 87.7 87.3 86.7
19/09/2019 21:51:47 84.65 85.24 86.61 81.3 80.5 79.6 88.65 89.04 90.15 87.7 87.3 86.7
19/09/2019 21:51:48 80.37 84.07 86.61 81.3 80.5 79.6 86.85 88.29 90.15 87.7 87.3 86.7
19/09/2019 21:51:49 80.4 82.25 86.61 81.3 80.5 79.6 85.89 87.64 90.15 87.7 87.3 86.7
19/09/2019 21:51:50 79.56 81.49 86.61 81.3 80.5 79.6 86.05 87.05 90.15 87.7 87.3 86.7
19/09/2019 21:51:51 77.54 80.05 86.61 81.3 80.5 79.6 87.67 87.54 90.15 87.7 87.3 86.7
19/09/2019 21:51:52 81.07 81.32 86.61 81.3 80.5 79.6 86.9 87.97 90.15 87.7 87.3 86.7
19/09/2019 21:51:53 84.48 83.79 86.61 81.3 80.5 79.6 88.97 88.62 90.13 87.8 87.3 86.7
19/09/2019 21:51:54 84.08 84.53 86.61 81.4 80.5 79.6 89.91 89.51 89.88 87.8 87.3 86.7
19/09/2019 21:51:55 79.71 84.18 86.61 81.4 80.5 79.6 86.23 89.49 89.88 87.8 87.3 86.7
19/09/2019 21:51:56 77.37 81.47 86.61 81.4 80.5 79.6 86.32 87.56 89.88 87.8 87.3 86.7
19/09/2019 21:51:57 76.95 79.4 86.61 81.4 80.5 79.6 84.41 86.72 89.88 87.8 87.3 86.7
19/09/2019 21:51:58 75.96 78.04 86.61 81.4 80.5 79.6 86.39 86.33 89.84 87.8 87.3 86.7
19/09/2019 21:51:59 80.07 79.54 86.61 81.4 80.5 79.6 86.71 86.8 89.84 87.8 87.3 86.7
19/09/2019 21:52:00 81.74 81.61 86.61 81.4 80.5 79.6 89.32 88.66 89.84 87.8 87.3 86.7
19/09/2019 21:52:01 82.88 82.78 86.61 81.4 80.4 79.6 88.58 88.79 89.84 87.8 87.2 86.7
19/09/2019 21:52:02 77.7 82.23 86.61 81.4 80.4 79.6 85.26 88.61 89.84 87.8 87.2 86.7
19/09/2019 21:52:03 77.38 79.84 86.31 81.4 80.4 79.6 86.66 86.89 89.61 87.8 87.2 86.7
19/09/2019 21:52:04 79.21 79.47 85.29 81.4 80.4 79.6 86.99 87.13 89.51 87.8 87.2 86.7
19/09/2019 21:52:05 83.32 83 85.29 81.4 80.4 79.6 87.22 87.51 89.51 87.8 87.2 86.7
19/09/2019 21:52:06 81.01 82.93 85.24 81.4 80.4 79.6 86.3 87.54 89.51 87.8 87.2 86.7
19/09/2019 21:52:07 84.12 83.9 85.24 81.4 80.4 79.6 87.9 87.72 89.51 87.8 87.2 86.7
19/09/2019 21:52:08 75.92 83.51 85.24 81.4 80.4 79.6 85.25 87.55 89.51 87.8 87.2 86.7
19/09/2019 21:52:09 79.81 80.57 85.24 81.4 80.4 79.6 87.91 87.81 89.51 87.8 87.2 86.7
19/09/2019 21:52:10 79.8 80.7 85.24 81.4 80.4 79.6 87.51 87.8 89.51 87.8 87.2 86.7
19/09/2019 21:52:11 79.27 80.89 85.24 81.4 80.4 79.6 87.2 87.64 89.51 87.8 87.2 86.7
19/09/2019 21:52:12 82.74 82.68 85.24 81.4 80.4 79.6 88.97 88.86 89.51 87.8 87.2 86.7
19/09/2019 21:52:13 79.28 82.17 85.24 81.4 80.4 79.6 86.63 88.78 89.51 87.8 87.2 86.7
19/09/2019 21:52:14 84.57 83.98 85.24 81.4 80.4 79.7 88.62 88.5 89.51 87.8 87.2 86.7
19/09/2019 21:52:15 79.49 83.29 85.24 81.4 80.4 79.7 84.81 88.26 89.51 87.8 87.2 86.7
19/09/2019 21:52:16 78.52 81.69 85.24 81.4 80.4 79.7 86.48 86.68 89.51 87.8 87.2 86.7
19/09/2019 21:52:17 81.81 81.38 84.53 81.4 80.4 79.7 88.89 88.31 89.51 87.8 87.2 86.7
19/09/2019 21:52:18 82.29 82.7 84.53 81.4 80.4 79.7 87.15 88.26 89.51 87.9 87.2 86.7
19/09/2019 21:52:19 83.43 83.5 84.53 81.4 80.4 79.7 89.51 89.15 89.51 87.9 87.2 86.7
19/09/2019 21:52:20 80.21 82.79 84.53 81.4 80.4 79.7 87.37 88.89 89.51 87.9 87.2 86.7
19/09/2019 21:52:21 84.37 83.92 84.53 81.5 80.4 79.7 89.32 89.18 89.51 87.9 87.2 86.7
19/09/2019 21:52:22 82.42 83.66 84.53 81.5 80.4 79.7 87.84 88.97 89.51 87.9 87.2 86.7
19/09/2019 21:52:23 83.38 84.23 84.53 81.5 80.4 79.7 88.7 89.01 89.51 87.9 87.2 86.7
19/09/2019 21:52:24 80.09 82.82 84.23 81.5 80.4 79.7 86.85 88.52 89.49 87.9 87.2 86.7
19/09/2019 21:52:25 81.63 82.33 84.23 81.5 80.4 79.7 86.1 87.38 89.18 87.9 87.2 86.7
19/09/2019 21:52:26 79.89 82.15 84.23 81.5 80.4 79.7 86.24 86.89 89.18 87.9 87.2 86.7
19/09/2019 21:52:27 84.49 83.7 84.23 81.5 80.3 79.7 89 88.25 89.18 87.9 87.2 86.7
19/09/2019 21:52:28 82.3 83.23 84.23 81.5 80.3 79.7 87.03 88.12 89.18 87.9 87.2 86.7
19/09/2019 21:52:29 85.6 85.04 85.04 81.6 80.3 79.7 90.05 89.45 89.45 87.9 87.2 86.7
19/09/2019 21:52:30 82.18 85.14 85.14 81.6 80.3 79.7 88.09 89.46 89.46 87.9 87.2 86.7
19/09/2019 21:52:31 78.7 83.36 85.14 81.6 80.3 79.7 86.21 88.53 89.46 87.9 87.2 86.7
19/09/2019 21:52:32 80.31 81.73 85.14 81.6 80.3 79.7 86.32 87.27 89.46 87.9 87.2 86.7
19/09/2019 21:52:33 80.11 80.96 85.14 81.6 80.3 79.7 87.62 87.45 89.46 87.9 87.2 86.7
19/09/2019 21:52:34 77.09 80.17 85.14 81.6 80.3 79.7 85.44 87.23 89.46 87.9 87.2 86.7
19/09/2019 21:52:35 75.97 78.48 85.14 81.6 80.3 79.7 88.54 88.6 89.46 87.9 87.2 86.7
19/09/2019 21:52:36 76.77 77.24 85.14 81.5 80.3 79.7 86.14 87.67 89.46 87.9 87.2 86.7
19/09/2019 21:52:37 76.94 77.23 85.14 81.5 80.3 79.7 85.63 86.83 89.46 87.9 87.2 86.7
19/09/2019 21:52:38 77.29 77.36 85.14 81.5 80.3 79.7 85.66 86.35 89.46 87.9 87.2 86.7
19/09/2019 21:52:39 75.48 77.15 85.14 81.5 80.3 79.7 86.31 86.48 89.46 87.9 87.2 86.7
19/09/2019 21:52:40 77.08 76.68 85.14 81.5 80.3 79.7 85.56 86.74 89.46 87.9 87.2 86.7
19/09/2019 21:52:41 76.77 77.23 85.14 81.5 80.3 79.7 87.4 86.88 89.46 87.9 87.2 86.7
19/09/2019 21:52:42 77.21 77.23 85.14 81.5 80.3 79.7 87.02 87.33 89.46 87.9 87.2 86.7
19/09/2019 21:52:43 75.8 76.89 85.14 81.5 80.3 79.7 86.97 87.71 89.46 87.9 87.2 86.7
19/09/2019 21:52:44 76.95 76.84 85.14 81.5 80.3 79.7 86.18 86.7 89.46 87.9 87.2 86.7
19/09/2019 21:52:45 74.73 76.81 85.14 81.5 80.3 79.7 84.31 86.53 89.46 87.9 87.2 86.7
19/09/2019 21:52:46 76.35 76.26 85.14 81.5 80.3 79.7 85.15 85.78 89.46 87.9 87.2 86.7
19/09/2019 21:52:47 78.96 78.68 85.14 81.5 80.3 79.7 85.4 85.5 89.46 87.9 87.2 86.7
19/09/2019 21:52:48 78.67 78.55 85.14 81.5 80.3 79.7 87.08 86.94 89.46 87.9 87.2 86.7
19/09/2019 21:52:49 77.86 79.11 85.14 81.5 80.3 79.7 87.27 88.09 89.46 87.9 87.2 86.7
19/09/2019 21:52:50 75.12 77.88 85.14 81.5 80.3 79.7 86.25 86.74 89.46 87.9 87.2 86.7
19/09/2019 21:52:51 76.76 76.86 85.14 81.5 80.3 79.7 87.51 87.26 89.46 87.9 87.2 86.7
19/09/2019 21:52:52 80.5 79.68 85.14 81.5 80.3 79.7 86.66 86.95 89.46 87.9 87.2 86.7
19/09/2019 21:52:53 77.62 79.81 85.14 81.5 80.2 79.7 86.3 86.99 89.46 87.9 87.2 86.7
19/09/2019 21:52:54 78.08 78.76 85.14 81.5 80.2 79.7 86.99 87.32 89.46 87.9 87.2 86.7
19/09/2019 21:52:55 76.21 78.09 85.14 81.5 80.2 79.7 85.06 86.65 89.46 87.8 87.2 86.7
19/09/2019 21:52:56 75.81 77.12 85.14 81.5 80.2 79.7 84.53 85.89 89.46 87.8 87.2 86.7
19/09/2019 21:52:57 76.48 76.59 85.14 81.5 80.2 79.7 85.29 85.65 89.46 87.8 87.2 86.7
19/09/2019 21:52:58 73.99 76.58 85.14 81.4 80.2 79.7 84.77 85.5 89.46 87.7 87.2 86.7
19/09/2019 21:52:59 74.18 75.09 85.14 81.4 80.2 79.7 85.78 85.5 89.46 87.7 87.2 86.7
19/09/2019 21:53:00 79.91 78.94 83.36 81.4 80.2 79.7 86.97 86.8 88.6 87.7 87.2 86.7
19/09/2019 21:53:01 82.17 81.75 81.75 81.4 80.2 79.7 88.12 88.08 88.6 87.7 87.2 86.7
19/09/2019 21:53:02 77.77 80.96 81.75 81.4 80.2 79.7 85.3 87.52 88.6 87.7 87.2 86.7
19/09/2019 21:53:03 79.62 79.76 81.75 81.4 80.2 79.7 87.36 87.02 88.6 87.7 87.2 86.7
19/09/2019 21:53:04 75.42 79.49 81.75 81.4 80.2 79.7 85.49 86.94 88.6 87.7 87.2 86.7
19/09/2019 21:53:05 75.44 77.33 81.75 81.4 80.2 79.7 83.59 86.09 88.09 87.6 87.2 86.7
19/09/2019 21:53:06 76.4 76.41 81.75 81.4 80.2 79.7 85.63 85.49 88.09 87.6 87.2 86.7
19/09/2019 21:53:07 77.34 77.33 81.75 81.3 80.2 79.7 86.1 85.89 88.09 87.6 87.2 86.6
19/09/2019 21:53:08 74.55 77.51 81.75 81.3 80.2 79.7 84.79 85.88 88.09 87.6 87.2 86.6
19/09/2019 21:53:09 75.69 75.87 81.75 81.3 80.2 79.7 85.38 85.72 88.09 87.6 87.2 86.6
19/09/2019 21:53:10 76.88 76.78 81.75 81.3 80.2 79.7 86.1 85.83 88.09 87.6 87.2 86.6
19/09/2019 21:53:11 77.73 77.73 81.75 81.3 80.2 79.7 84.73 85.68 88.09 87.6 87.2 86.6
19/09/2019 21:53:12 81.69 80.95 81.75 81.3 80.2 79.7 86.37 86.34 88.09 87.6 87.2 86.6
19/09/2019 21:53:13 79.86 81.72 81.75 81.3 80.2 79.7 84.55 86.23 88.09 87.5 87.2 86.6
19/09/2019 21:53:14 75.37 79.67 81.75 81.3 80.2 79.7 85.76 85.77 88.09 87.5 87.2 86.6
19/09/2019 21:53:15 77.67 77.95 81.75 81.3 80.2 79.7 86.09 86.07 88.09 87.5 87.2 86.6
19/09/2019 21:53:16 76.66 77.91 81.75 81.3 80.2 79.7 86.25 86.15 88.09 87.5 87.2 86.6
19/09/2019 21:53:17 78.77 78.57 81.75 81.3 80.2 79.6 87.01 86.81 88.09 87.4 87.2 86.6
19/09/2019 21:53:18 77.99 79.05 81.75 81.3 80.2 79.6 85.46 86.92 88.09 87.4 87.2 86.6
19/09/2019 21:53:19 75.6 77.91 81.75 81.3 80.2 79.6 86.72 86.83 88.08 87.3 87.2 86.6
19/09/2019 21:53:20 76.04 76.73 81.75 81.3 80.2 79.6 86.84 87.35 88.08 87.3 87.2 86.6
19/09/2019 21:53:21 76.31 76.49 81.75 81.3 80.2 79.6 85.09 86.66 88.08 87.3 87.2 86.6
19/09/2019 21:53:22 76.08 76.33 81.75 81.3 80.2 79.6 83.17 85.74 88.08 87.3 87.2 86.6
19/09/2019 21:53:23 73.99 76.13 81.75 81.3 80.2 79.6 84.57 84.86 88.08 87.3 87.2 86.6
19/09/2019 21:53:24 82.2 81.52 81.75 81.3 80.2 79.6 86.09 85.83 88.08 87.3 87.2 86.6
19/09/2019 21:53:25 77.46 80.74 81.75 81.3 80.2 79.6 85.69 86.23 88.08 87.3 87.2 86.6
19/09/2019 21:53:26 74.81 79.14 81.75 81.3 80.2 79.6 84.18 85.91 88.08 87.3 87.2 86.6
19/09/2019 21:53:27 80.19 79.49 81.75 81.3 80.2 79.6 87.95 87.43 88.08 87.3 87.2 86.6
19/09/2019 21:53:28 79.58 80.55 81.75 81.3 80.2 79.6 88.61 88.83 88.83 87.3 87.2 86.6
19/09/2019 21:53:29 80.48 80.27 81.75 81.3 80.2 79.6 86.3 87.96 88.83 87.3 87.2 86.6
19/09/2019 21:53:30 78.64 80.6 81.75 81.3 80.2 79.6 86.15 87 88.83 87.3 87.2 86.6
19/09/2019 21:53:31 79.08 79.37 81.72 81.3 80.2 79.6 87.25 87.25 88.83 87.3 87.2 86.6
19/09/2019 21:53:32 76.31 78.83 81.72 81.3 80.2 79.6 85.49 86.96 88.83 87.3 87.2 86.6
19/09/2019 21:53:33 77.05 77.77 81.72 81.3 80.2 79.6 89.71 88.7 88.83 87.3 87.2 86.6
19/09/2019 21:53:34 76.07 77.09 81.72 81.3 80.2 79.6 87.04 88.85 88.85 87.3 87.2 86.6
19/09/2019 21:53:35 77.02 76.88 81.72 81.3 80.2 79.6 86.97 87.79 88.85 87.3 87.2 86.6
19/09/2019 21:53:36 82.69 81.35 81.72 81.3 80.2 79.6 89.02 88.53 88.85 87.3 87.2 86.6
19/09/2019 21:53:37 88.07 87.67 87.67 81.3 80.2 79.6 90.99 90.89 90.89 87.4 87.2 86.6
19/09/2019 21:53:38 83.02 87.4 87.67 81.3 80.2 79.6 90.5 91.16 91.16 87.4 87.2 86.6
19/09/2019 21:53:39 77.32 84.95 87.67 81.3 80.2 79.6 86.78 90.47 91.16 87.4 87.2 86.6
19/09/2019 21:53:40 80.87 81.82 87.67 81.3 80.2 79.6 85.61 88.38 91.16 87.4 87.2 86.6
19/09/2019 21:53:41 82.8 83.46 87.67 81.3 80.2 79.6 88.35 88.04 91.16 87.4 87.2 86.6
19/09/2019 21:53:42 80.88 81.64 87.67 81.3 80.2 79.6 90.05 89.54 91.16 87.4 87.2 86.6
19/09/2019 21:53:43 81.09 82.03 87.67 81.3 80.2 79.6 88.85 89.67 91.16 87.4 87.2 86.6
19/09/2019 21:53:44 77.44 81.2 87.67 81.3 80.2 79.6 87.23 89.03 91.16 87.4 87.2 86.6
19/09/2019 21:53:45 76.81 79.52 87.67 81.3 80.2 79.6 88.23 88.38 91.16 87.4 87.2 86.6
19/09/2019 21:53:46 74.27 77.51 87.67 81.3 80.2 79.6 88.73 88.83 91.16 87.4 87.2 86.6
19/09/2019 21:53:47 75.68 76.18 87.67 81.3 80.2 79.6 85.38 88.38 91.16 87.4 87.2 86.6
19/09/2019 21:53:48 75.77 76.56 87.67 81.3 80.2 79.6 86.85 87.12 91.16 87.4 87.2 86.6
19/09/2019 21:53:49 78.32 78.51 87.67 81.3 80.2 79.6 85.72 87.2 91.16 87.4 87.2 86.6
19/09/2019 21:53:50 82.26 81.91 87.67 81.3 80.2 79.6 85.96 86.38 91.16 87.4 87.2 86.6
19/09/2019 21:53:51 83.1 83.6 87.67 81.3 80.2 79.7 84.89 86.73 91.16 87.4 87.2 86.6
19/09/2019 21:53:52 75.86 82.04 87.67 81.3 80.2 79.6 84.17 85.18 91.16 87.4 87.2 86.6
19/09/2019 21:53:53 77.19 79.24 87.67 81.3 80.2 79.6 85.88 85.93 91.16 87.4 87.2 86.6
19/09/2019 21:53:54 77.58 78.2 87.67 81.3 80.2 79.6 84.16 85.48 91.16 87.4 87.2 86.6
19/09/2019 21:53:55 77.2 77.84 87.67 81.3 80.2 79.6 85.29 85.26 91.16 87.4 87.2 86.6
19/09/2019 21:53:56 75.7 77.31 87.67 81.3 80.2 79.6 82.77 85.04 91.16 87.4 87.2 86.6
19/09/2019 21:53:57 74.11 76.4 87.67 81.3 80.2 79.6 83.44 84.23 91.16 87.4 87.2 86.6
19/09/2019 21:53:58 78.19 77.87 87.67 81.3 80.2 79.6 84.28 84.24 91.16 87.4 87.2 86.6
19/09/2019 21:53:59 81.61 81.14 87.67 81.3 80.2 79.6 84.77 85.25 91.16 87.4 87.2 86.6
19/09/2019 21:54:00 75.47 80.16 87.67 81.2 80.2 79.6 84.29 84.47 91.16 87.4 87.2 86.6
19/09/2019 21:54:01 73.67 77.71 87.67 81.2 80.2 79.6 85.43 85.38 91.16 87.4 87.2 86.6
19/09/2019 21:54:02 78.13 77.45 87.67 81.2 80.2 79.6 84.76 85.13 91.16 87.4 87.2 86.6
19/09/2019 21:54:03 79.12 79.16 87.67 81.2 80.2 79.6 85.21 85.99 91.16 87.4 87.2 86.6
19/09/2019 21:54:04 78.64 78.82 87.67 81.2 80.2 79.6 84.42 85.24 91.16 87.4 87.2 86.6
19/09/2019 21:54:05 78.61 79.15 87.67 81.2 80.2 79.6 83.67 84.63 91.16 87.4 87.2 86.6
19/09/2019 21:54:06 76.57 78.6 87.67 81.2 80.2 79.6 83.61 84.22 91.16 87.4 87.2 86.6
19/09/2019 21:54:07 76.31 77.33 87.4 81.1 80.2 79.6 82.99 83.85 91.16 87.3 87.2 86.6
19/09/2019 21:54:08 78.16 78.01 84.95 81.1 80.2 79.6 84.32 84.28 90.47 87.3 87.2 86.6
19/09/2019 21:54:09 75.18 77.88 83.6 81.1 80.2 79.6 81.05 84.02 89.67 87.3 87.2 86.6
19/09/2019 21:54:10 81.98 81.22 83.6 81.1 80.2 79.6 86.93 86.17 89.67 87.3 87.2 86.6
19/09/2019 21:54:11 79.73 81.17 83.6 81 80.2 79.6 87.69 87.43 89.67 87.3 87.2 86.6
19/09/2019 21:54:12 79.46 79.91 83.6 81 80.2 79.6 83.99 87.07 89.67 87.3 87.2 86.6
19/09/2019 21:54:13 79.8 80.57 83.6 81 80.2 79.6 84.75 85.71 89.03 87.3 87.2 86.6
19/09/2019 21:54:14 79.46 80.17 83.6 81 80.2 79.6 84.95 85.3 88.83 87.3 87.2 86.6
19/09/2019 21:54:15 74.75 79.47 83.6 81 80.2 79.6 83.23 84.94 88.83 87.3 87.2 86.6
19/09/2019 21:54:16 77.71 77.7 83.6 81 80.2 79.6 86.08 85.45 88.38 87.3 87.2 86.6
19/09/2019 21:54:17 76.96 78.31 83.6 80.9 80.2 79.6 83.94 85.26 87.43 87.3 87.2 86.6
19/09/2019 21:54:18 74.7 76.83 83.6 80.9 80.2 79.6 84.2 84.64 87.43 87.3 87.2 86.6
19/09/2019 21:54:19 77.65 77.67 83.6 80.9 80.2 79.6 84.81 84.81 87.43 87.3 87.2 86.6
19/09/2019 21:54:20 76.86 77.59 83.6 80.9 80.2 79.6 85.76 85.52 87.43 87.3 87.2 86.6
19/09/2019 21:54:21 76.65 77.15 82.04 80.9 80.2 79.6 84.48 85.52 87.43 87.3 87.2 86.6
19/09/2019 21:54:22 75.43 77.41 81.22 80.9 80.2 79.6 83.74 85.08 87.43 87.3 87.2 86.6
19/09/2019 21:54:23 89.64 88.12 88.12 81 80.2 79.6 91.41 90.12 90.12 87.3 87.2 86.6
19/09/2019 21:54:24 81.7 87.92 88.12 81 80.2 79.6 85.81 89.92 90.12 87.3 87.2 86.6
19/09/2019 21:54:25 80.92 84.87 88.12 81 80.2 79.6 87.97 88.29 90.12 87.3 87.2 86.6
19/09/2019 21:54:26 80.9 82.64 88.12 81 80.2 79.6 86.71 87.92 90.12 87.3 87.2 86.6
19/09/2019 21:54:27 77.65 81.71 88.12 81 80.2 79.6 86.32 87.14 90.12 87.3 87.2 86.6
19/09/2019 21:54:28 77.38 79.64 88.12 81 80.2 79.6 85.69 86.65 90.12 87.3 87.2 86.6
19/09/2019 21:54:29 78.55 79.21 88.12 81 80.2 79.6 85.84 86.04 90.12 87.3 87.2 86.6
19/09/2019 21:54:30 85.95 84.68 88.12 81 80.3 79.6 88.88 88.22 90.12 87.3 87.2 86.6
19/09/2019 21:54:31 80.8 84.99 88.12 81 80.3 79.6 86.82 88.43 90.12 87.3 87.2 86.6
19/09/2019 21:54:32 82.91 83.73 88.12 81 80.3 79.6 88.18 88.06 90.12 87.3 87.2 86.6
19/09/2019 21:54:33 85.18 85.06 88.12 81 80.3 79.7 89.55 89.47 90.12 87.3 87.2 86.6
19/09/2019 21:54:34 87.42 87.23 88.12 81.1 80.3 79.7 90.28 90.14 90.14 87.3 87.2 86.6
19/09/2019 21:54:35 80.98 85.93 88.12 81.1 80.3 79.7 87.16 89.61 90.14 87.3 87.2 86.6
19/09/2019 21:54:36 83.11 83.58 88.12 81.1 80.3 79.7 88.42 88.64 90.14 87.3 87.2 86.6
19/09/2019 21:54:37 83.76 84.24 88.12 81.1 80.3 79.7 88.29 88.9 90.14 87.3 87.2 86.6
19/09/2019 21:54:38 79.71 83.74 88.12 81.1 80.3 79.7 87.01 88.31 90.14 87.3 87.2 86.6
19/09/2019 21:54:39 80.55 81.95 88.12 81.1 80.3 79.7 86.53 87.38 90.14 87.3 87.2 86.6
19/09/2019 21:54:40 80.23 81.72 88.12 81.1 80.3 79.7 86.35 87.22 90.14 87.3 87.2 86.6
19/09/2019 21:54:41 86.71 85.91 88.12 81.2 80.4 79.7 89.54 89.07 90.14 87.3 87.3 86.6
19/09/2019 21:54:42 85.27 86.98 88.12 81.2 80.4 79.7 89.64 90.17 90.17 87.3 87.3 86.6
19/09/2019 21:54:43 82.6 85.06 88.12 81.2 80.4 79.7 88.95 89.21 90.17 87.3 87.3 86.6
19/09/2019 21:54:44 78.94 84.01 88.12 81.2 80.4 79.7 87.06 89.22 90.17 87.3 87.3 86.6
19/09/2019 21:54:45 81.11 81.94 88.12 81.2 80.4 79.7 87.63 88.12 90.17 87.3 87.3 86.6
19/09/2019 21:54:46 82.41 82.67 88.12 81.2 80.4 79.7 87.32 87.91 90.17 87.3 87.3 86.6
19/09/2019 21:54:47 81.06 83.39 88.12 81.2 80.4 79.7 87.75 88.33 90.17 87.3 87.3 86.6
19/09/2019 21:54:48 80.61 81.36 88.12 81.2 80.4 79.7 86.51 87.72 90.17 87.3 87.3 86.6
19/09/2019 21:54:49 81.26 82.2 88.12 81.2 80.4 79.7 86.94 87.5 90.17 87.3 87.3 86.6
19/09/2019 21:54:50 74.2 81.2 88.12 81.2 80.4 79.7 84.41 86.89 90.17 87.3 87.3 86.6
19/09/2019 21:54:51 76.42 78.21 88.12 81.2 80.4 79.7 86.03 85.93 90.17 87.3 87.3 86.6
19/09/2019 21:54:52 79.24 79.43 88.12 81.2 80.4 79.7 87.93 87.39 90.17 87.3 87.3 86.6
19/09/2019 21:54:53 75.16 78.85 87.92 81.2 80.4 79.7 87.03 87.98 90.17 87.3 87.3 86.6
19/09/2019 21:54:54 75.57 76.97 87.23 81.2 80.4 79.7 86.32 87.2 90.17 87.3 87.3 86.6
19/09/2019 21:54:55 76.76 76.87 87.23 81.2 80.4 79.7 87.35 87.33 90.17 87.3 87.3 86.6
19/09/2019 21:54:56 79.35 79.41 87.23 81.2 80.4 79.7 84.26 86.94 90.17 87.3 87.3 86.6
19/09/2019 21:54:57 75.08 77.81 87.23 81.2 80.4 79.7 85.27 85.4 90.17 87.3 87.3 86.6
19/09/2019 21:54:58 77.9 77.86 87.23 81.2 80.4 79.7 85.03 85.75 90.17 87.3 87.3 86.6
19/09/2019 21:54:59 80.22 79.55 87.23 81.2 80.4 79.7 85.04 85.37 90.17 87.3 87.3 86.6
19/09/2019 21:55:00 78.15 79.41 87.23 81.2 80.4 79.7 85.58 85.59 90.17 87.3 87.3 86.6
19/09/2019 21:55:01 78.62 79.57 87.23 81.2 80.4 79.7 84.29 85.44 90.17 87.3 87.3 86.6
19/09/2019 21:55:02 74.77 78.03 87.23 81.2 80.4 79.7 84.16 84.6 90.17 87.3 87.3 86.6
19/09/2019 21:55:03 75.12 76.37 87.23 81.1 80.4 79.7 84.08 84.62 90.17 87.3 87.3 86.6
19/09/2019 21:55:04 75.64 76.19 86.98 81.1 80.4 79.7 85.34 85.01 90.17 87.3 87.3 86.6
19/09/2019 21:55:05 74.11 75.47 86.98 81.1 80.4 79.7 84.8 85.01 90.17 87.3 87.3 86.6
19/09/2019 21:55:06 80.1 79.06 86.98 81.1 80.4 79.7 86.77 86.55 90.17 87.3 87.3 86.6
19/09/2019 21:55:07 80.27 80.29 86.98 81.1 80.4 79.7 85.87 86.23 90.17 87.3 87.3 86.6
19/09/2019 21:55:08 77.84 79.89 86.98 81.1 80.4 79.7 86.42 86.57 90.17 87.3 87.3 86.6
19/09/2019 21:55:09 84.04 83.38 86.98 81.1 80.4 79.7 88.96 88.35 90.17 87.3 87.3 86.6
19/09/2019 21:55:10 86 86.46 86.98 81.2 80.4 79.7 90.13 90.38 90.38 87.3 87.3 86.6
19/09/2019 21:55:11 86 86.46 86.98 81.2 80.4 79.7 89.88 90.23 90.38 87.3 87.3 86.6
19/09/2019 21:55:12 84.64 86.87 86.87 81.2 80.5 79.7 88.86 90.53 90.53 87.3 87.3 86.6
19/09/2019 21:55:13 83.71 85.36 86.87 81.2 80.5 79.7 88.39 89.39 90.53 87.3 87.3 86.6
19/09/2019 21:55:14 82.31 84.09 86.87 81.2 80.5 79.7 87.35 88.62 90.53 87.3 87.3 86.6
19/09/2019 21:55:15 85 85.26 86.87 81.2 80.5 79.7 88.88 88.89 90.53 87.3 87.3 86.6
19/09/2019 21:55:16 75.69 83.8 86.87 81.2 80.5 79.7 86.2 88.31 90.53 87.3 87.3 86.6
19/09/2019 21:55:17 80.76 81.18 86.87 81.2 80.5 79.7 88.14 88.02 90.53 87.3 87.3 86.6
19/09/2019 21:55:18 81.07 81.86 86.87 81.2 80.5 79.6 87.14 88.01 90.53 87.3 87.3 86.6
19/09/2019 21:55:19 84.93 84.65 86.87 81.2 80.5 79.6 88.72 88.68 90.53 87.3 87.3 86.6
19/09/2019 21:55:20 81.88 84.66 86.87 81.2 80.5 79.6 88.2 89.16 90.53 87.3 87.3 86.6
19/09/2019 21:55:21 78.59 82.85 86.87 81.2 80.5 79.6 86.3 88.09 90.53 87.3 87.3 86.6
19/09/2019 21:55:22 78.1 80.68 86.87 81.2 80.5 79.6 86.12 86.98 90.53 87.3 87.3 86.6
19/09/2019 21:55:23 78.83 79.51 86.87 81.2 80.5 79.6 85.57 86.45 90.53 87.3 87.3 86.6
19/09/2019 21:55:24 82.56 82.18 86.87 81.3 80.5 79.6 86.92 86.84 90.53 87.3 87.3 86.6
19/09/2019 21:55:25 83.14 83.74 86.87 81.3 80.5 79.6 87.93 87.94 90.53 87.3 87.3 86.6
19/09/2019 21:55:26 83.21 83.8 86.87 81.3 80.5 79.6 88.56 88.6 90.53 87.3 87.3 86.6
19/09/2019 21:55:27 79.88 83.51 86.87 81.3 80.5 79.6 87.46 88.4 90.53 87.3 87.3 86.6
19/09/2019 21:55:28 79.27 81.79 86.87 81.3 80.5 79.6 87.25 87.75 90.53 87.3 87.3 86.6
19/09/2019 21:55:29 84.04 83.83 86.87 81.3 80.5 79.6 89.3 89.08 90.53 87.3 87.4 86.6
19/09/2019 21:55:30 79.94 83.87 86.87 81.3 80.5 79.6 86.56 89.09 90.53 87.3 87.3 86.6
19/09/2019 21:55:31 88.08 87.83 87.83 81.4 80.6 79.7 90.96 90.63 90.63 87.3 87.3 86.6
19/09/2019 21:55:32 86.67 87.01 87.83 81.4 80.6 79.7 89.24 89.9 90.63 87.3 87.4 86.6
19/09/2019 21:55:33 85.51 86.74 87.83 81.4 80.6 79.7 88.56 89.42 90.63 87.3 87.4 86.6
19/09/2019 21:55:34 83.14 86.14 87.83 81.5 80.6 79.7 87.23 88.96 90.63 87.3 87.4 86.6
19/09/2019 21:55:35 83.35 84.98 87.83 81.5 80.6 79.7 87.85 88.38 90.63 87.3 87.4 86.6
19/09/2019 21:55:36 84.33 85.6 87.83 81.5 80.6 79.7 88.86 89.11 90.63 87.3 87.4 86.6
19/09/2019 21:55:37 81.58 83.94 87.83 81.5 80.6 79.7 87.3 88.59 90.63 87.3 87.4 86.6
19/09/2019 21:55:38 78.8 82.58 87.83 81.5 80.6 79.7 87.98 88.14 90.63 87.3 87.4 86.6
19/09/2019 21:55:39 75.71 80.43 87.83 81.4 80.6 79.7 87.73 88.14 90.63 87.3 87.4 86.6
19/09/2019 21:55:40 77.74 78.28 87.83 81.4 80.6 79.7 87.57 88.09 90.63 87.3 87.4 86.6
19/09/2019 21:55:41 78.02 78.2 87.83 81.4 80.6 79.7 87.88 88.05 90.63 87.3 87.4 86.6
19/09/2019 21:55:42 76.51 78.01 87.83 81.3 80.6 79.7 85.95 87.8 90.63 87.2 87.4 86.6
19/09/2019 21:55:43 78.64 78.24 87.83 81.3 80.6 79.7 85.75 86.6 90.63 87.2 87.4 86.6
19/09/2019 21:55:44 75.78 78.01 87.83 81.3 80.6 79.7 85.28 86.03 90.63 87.2 87.4 86.6
19/09/2019 21:55:45 76.71 77 87.83 81.3 80.6 79.7 85.84 85.92 90.63 87.2 87.4 86.6
19/09/2019 21:55:46 75.79 77.06 87.83 81.2 80.6 79.7 85.59 86.02 90.63 87.2 87.4 86.6
19/09/2019 21:55:47 78.89 78.09 87.83 81.2 80.6 79.7 87.36 87.06 90.63 87.2 87.4 86.6
19/09/2019 21:55:48 81.74 81.28 87.83 81.2 80.6 79.7 88.1 88.11 90.63 87.2 87.4 86.6
19/09/2019 21:55:49 78.05 80.44 87.83 81.2 80.6 79.7 85.81 87.39 90.63 87.2 87.4 86.6
19/09/2019 21:55:50 77.41 79.11 87.83 81.2 80.6 79.7 85.57 86.51 90.63 87.2 87.4 86.6
19/09/2019 21:55:51 77.41 78.43 87.83 81.2 80.6 79.7 86.05 86.35 90.63 87.2 87.4 86.6
19/09/2019 21:55:52 74.21 77.54 87.83 81.1 80.6 79.7 84.74 85.95 90.63 87.2 87.4 86.6
19/09/2019 21:55:53 78.59 78.44 87.83 81.1 80.6 79.7 85.4 85.52 90.63 87.2 87.4 86.6
19/09/2019 21:55:54 76.38 78.84 87.83 81.1 80.6 79.7 86.09 86.15 90.63 87.1 87.4 86.6
19/09/2019 21:55:55 79.96 79.61 87.83 81.1 80.6 79.7 87.25 86.99 90.63 87.1 87.4 86.6
19/09/2019 21:55:56 88.47 87.5 87.83 81.2 80.7 79.7 91.03 90.29 90.63 87.2 87.4 86.6
19/09/2019 21:55:57 88.08 88.56 88.56 81.2 80.7 79.7 90.97 91.17 91.17 87.2 87.4 86.6
19/09/2019 21:55:58 79.22 87.94 88.56 81.2 80.7 79.7 88.12 90.64 91.17 87.2 87.4 86.6
19/09/2019 21:55:59 77.23 84.52 88.56 81.2 80.7 79.7 86.78 89.22 91.17 87.2 87.4 86.6
19/09/2019 21:56:00 76.6 81.48 88.56 81.2 80.7 79.7 86.52 87.75 91.17 87.1 87.4 86.6
19/09/2019 21:56:01 79.23 80.15 88.56 81.2 80.7 79.7 86.29 87.11 91.17 87.1 87.4 86.6
19/09/2019 21:56:02 80.7 80.81 88.56 81.1 80.7 79.7 86.69 87.08 91.17 87.1 87.4 86.6
19/09/2019 21:56:03 74.83 79.4 88.56 81.1 80.7 79.7 84.62 86.46 91.17 87.1 87.4 86.6
19/09/2019 21:56:04 75.97 77.24 88.56 81.1 80.7 79.7 85.78 85.78 91.17 87.1 87.4 86.6
19/09/2019 21:56:05 81.33 80.66 88.56 81.1 80.7 79.7 87.79 87.29 91.17 87.1 87.4 86.6
19/09/2019 21:56:06 82.94 83.05 88.56 81.1 80.7 79.7 87.95 88.26 91.17 87.1 87.4 86.6
19/09/2019 21:56:07 78.48 82.07 88.56 81.1 80.7 79.7 87.94 87.95 91.17 87.1 87.4 86.6
19/09/2019 21:56:08 78.14 80.08 88.56 81.1 80.7 79.7 86.35 87.94 91.17 87.1 87.4 86.6
19/09/2019 21:56:09 78 78.98 88.56 81.1 80.7 79.7 85.06 86.96 91.17 87.1 87.4 86.6
19/09/2019 21:56:10 79.09 79.95 88.56 81.1 80.7 79.7 84.35 86.14 91.17 87.1 87.4 86.6
19/09/2019 21:56:11 73.23 78.36 88.56 81.1 80.7 79.7 79.94 84.79 91.17 87.1 87.4 86.6
19/09/2019 21:56:12 75.07 75.77 88.56 81.1 80.7 79.7 79 82.26 91.17 87.1 87.4 86.6
19/09/2019 21:56:13 81.04 79.86 88.56 81 80.7 79.7 82.82 82.54 91.17 87.1 87.4 86.6
19/09/2019 21:56:14 80.85 81.17 88.56 81 80.7 79.7 83.17 83.41 91.17 87.1 87.4 86.6
19/09/2019 21:56:15 71.69 79.93 88.56 81 80.7 79.7 79.72 82.39 91.17 87.1 87.4 86.6
19/09/2019 21:56:16 74.57 76.72 88.56 81 80.7 79.7 84.17 83.43 91.17 87.1 87.4 86.6
19/09/2019 21:56:17 83.29 82.33 88.56 81 80.7 79.7 86.63 86.13 91.17 87 87.4 86.6
19/09/2019 21:56:18 86.48 85.44 88.56 81 80.7 79.7 88.7 87.91 91.17 87 87.4 86.6
19/09/2019 21:56:19 84.99 86 88.56 81 80.8 79.7 86.86 87.93 91.17 87 87.4 86.6
19/09/2019 21:56:20 77.4 85.22 88.56 81 80.8 79.7 83.22 87.35 91.17 87 87.4 86.6
19/09/2019 21:56:21 79.22 82.13 88.56 81 80.8 79.7 81.67 85.15 91.17 87 87.4 86.6
19/09/2019 21:56:22 83.28 83.39 88.56 81.1 80.8 79.7 85.08 85.14 91.17 87 87.4 86.6
19/09/2019 21:56:23 89.07 88.92 88.92 81.1 80.8 79.7 89.95 89.8 91.17 87 87.4 86.6
19/09/2019 21:56:24 86.61 87.8 88.92 81.1 80.8 79.7 87.79 88.83 91.17 87 87.4 86.6
19/09/2019 21:56:25 80.11 86.93 88.92 81.1 80.8 79.7 83.1 88.04 91.17 87 87.4 86.6
19/09/2019 21:56:26 80.11 83.83 88.92 81.1 80.8 79.7 84.15 85.58 91.17 87 87.4 86.6
19/09/2019 21:56:27 81.59 83.02 88.92 81.1 80.8 79.7 83.84 85.28 90.64 87 87.4 86.6
19/09/2019 21:56:28 76.63 81.3 88.92 81 80.8 79.7 81.44 83.9 89.8 86.9 87.4 86.6
19/09/2019 21:56:29 79.85 80.34 88.92 81 80.8 79.7 83.31 83.54 89.8 86.9 87.4 86.6
19/09/2019 21:56:30 76.98 79.49 88.92 81 80.8 79.7 83.34 83.5 89.8 86.9 87.3 86.6
19/09/2019 21:56:31 76.86 78.44 88.92 81 80.8 79.7 84.45 84.06 89.8 86.9 87.3 86.6
19/09/2019 21:56:32 81.2 80.7 88.92 81 80.8 79.7 84.8 84.79 89.8 86.9 87.3 86.6
19/09/2019 21:56:33 75.46 79.82 88.92 80.9 80.8 79.7 85.87 85.47 89.8 86.9 87.3 86.6
19/09/2019 21:56:34 76.89 77.5 88.92 80.9 80.8 79.7 84.5 85.34 89.8 86.9 87.3 86.6
19/09/2019 21:56:35 76.14 77.34 88.92 80.9 80.8 79.7 84.14 84.84 89.8 86.9 87.3 86.6
19/09/2019 21:56:36 78.62 78.85 88.92 80.9 80.8 79.7 84.57 85 89.8 86.9 87.3 86.6
19/09/2019 21:56:37 78.86 79.43 88.92 80.9 80.8 79.7 85.09 85.03 89.8 86.9 87.3 86.6
19/09/2019 21:56:38 75.24 78.73 88.92 80.9 80.8 79.7 84.84 85.27 89.8 86.9 87.3 86.6
19/09/2019 21:56:39 79.24 79.35 88.92 80.9 80.8 79.7 85.79 85.92 89.8 86.9 87.3 86.6
19/09/2019 21:56:40 73.65 79.28 88.92 80.9 80.8 79.7 83.05 85.93 89.8 86.9 87.3 86.6
19/09/2019 21:56:41 75.41 76.62 88.92 80.9 80.8 79.7 84.73 85.13 89.8 86.8 87.3 86.6
19/09/2019 21:56:42 76.32 77.59 88.92 80.8 80.8 79.7 83.87 84.84 89.8 86.8 87.3 86.6
19/09/2019 21:56:43 77.86 77.44 88.92 80.8 80.8 79.7 84.77 84.8 89.8 86.8 87.3 86.6
19/09/2019 21:56:44 76.92 77.17 88.92 80.8 80.8 79.7 84.93 85.09 89.8 86.8 87.3 86.6
19/09/2019 21:56:45 88.57 87.37 88.92 80.9 80.8 79.7 89.65 88.76 89.8 86.8 87.3 86.6
19/09/2019 21:56:46 82.29 86.41 88.92 80.9 80.9 79.7 86.25 88.24 89.8 86.8 87.3 86.6
19/09/2019 21:56:47 78.61 84.22 88.92 80.8 80.9 79.7 83.62 87.05 89.8 86.8 87.3 86.6
19/09/2019 21:56:48 77.87 81.47 88.92 80.8 80.9 79.7 86.04 86.17 89.8 86.8 87.3 86.6
19/09/2019 21:56:49 77.65 79.36 88.92 80.8 80.9 79.7 86.05 86.28 89.8 86.8 87.3 86.6
19/09/2019 21:56:50 72.6 78.39 88.92 80.8 80.9 79.7 84.85 86.36 89.8 86.8 87.3 86.6
19/09/2019 21:56:51 72.65 75.85 88.92 80.8 80.9 79.7 81.87 85.23 89.8 86.8 87.3 86.6
19/09/2019 21:56:52 73.43 74.41 88.92 80.8 80.9 79.7 85.25 85.09 89.8 86.8 87.3 86.6
19/09/2019 21:56:53 69.5 73.99 87.8 80.8 80.9 79.7 85.39 85.41 88.83 86.8 87.3 86.6
19/09/2019 21:56:54 80.8 79.92 87.37 80.7 80.9 79.7 86.61 86.54 88.76 86.7 87.3 86.6
19/09/2019 21:56:55 79.91 80.63 87.37 80.7 80.9 79.7 87.51 87.2 88.76 86.8 87.3 86.6
19/09/2019 21:56:56 78 80.54 87.37 80.7 80.9 79.7 88.1 87.81 88.76 86.8 87.3 86.6
19/09/2019 21:56:57 75.16 78.3 87.37 80.7 80.9 79.7 89.1 88.8 88.8 86.8 87.3 86.6
19/09/2019 21:56:58 73.02 76.52 87.37 80.7 80.9 79.7 88.32 89.17 89.17 86.8 87.3 86.6
19/09/2019 21:56:59 73.78 74.76 87.37 80.7 80.9 79.7 89.1 89.13 89.17 86.8 87.3 86.6
19/09/2019 21:57:00 70.63 74.03 87.37 80.7 80.9 79.7 85.45 88.81 89.17 86.8 87.3 86.6
19/09/2019 21:57:01 80.91 80.1 87.37 80.7 80.9 79.7 88.14 88.26 89.17 86.8 87.3 86.6
19/09/2019 21:57:02 79.26 81.2 87.37 80.7 80.9 79.7 85.44 87.98 89.17 86.8 87.3 86.6
19/09/2019 21:57:03 76.56 78.69 87.37 80.7 80.9 79.7 85.96 86.34 89.17 86.8 87.3 86.6
19/09/2019 21:57:04 76.51 77.77 87.37 80.7 80.9 79.7 85.75 86.28 89.17 86.8 87.3 86.6
19/09/2019 21:57:05 75.9 76.72 87.37 80.7 80.9 79.7 84.94 86.2 89.17 86.8 87.3 86.6
19/09/2019 21:57:06 91.35 90.31 90.31 80.8 80.9 79.7 92.92 91.92 91.92 86.8 87.3 86.6
19/09/2019 21:57:07 84.83 88.7 90.31 80.8 80.9 79.7 87.73 90.81 91.92 86.8 87.3 86.6
19/09/2019 21:57:08 84.63 86.67 90.31 80.9 80.9 79.8 89.19 89.43 91.92 86.8 87.3 86.6
19/09/2019 21:57:09 89.23 88.49 90.31 81 81 79.8 91.1 90.71 91.92 86.8 87.3 86.6
19/09/2019 21:57:10 88.12 88.98 90.31 81 81 79.8 89.61 90.75 91.92 86.9 87.3 86.6
19/09/2019 21:57:11 89.25 89.2 90.31 81.1 81 79.8 91.29 91.18 91.92 86.9 87.3 86.6
19/09/2019 21:57:12 89.41 90.06 90.31 81.2 81 79.8 90.73 91.52 91.92 86.9 87.3 86.6
19/09/2019 21:57:13 81.25 89.07 90.31 81.2 81 79.8 85.8 90.75 91.92 86.9 87.3 86.6
19/09/2019 21:57:14 81.64 85.82 90.31 81.2 81 79.8 86.76 88.27 91.92 86.9 87.3 86.6
19/09/2019 21:57:15 84.26 85.46 90.31 81.2 81.1 79.8 87.71 88.58 91.92 86.9 87.3 86.6
19/09/2019 21:57:16 81.68 83.64 90.31 81.2 81.1 79.8 86.03 87.37 91.92 86.9 87.3 86.6
19/09/2019 21:57:17 80.43 82.44 90.31 81.2 81.1 79.8 85.6 86.54 91.92 86.9 87.3 86.6
19/09/2019 21:57:18 81.69 82.99 90.31 81.2 81.1 79.8 86.57 87.03 91.92 86.9 87.3 86.6
19/09/2019 21:57:19 78.69 81.44 90.31 81.2 81.1 79.8 84.21 86.28 91.92 86.9 87.3 86.6
19/09/2019 21:57:20 77.95 79.66 90.31 81.2 81.1 79.8 84.19 84.93 91.92 86.8 87.3 86.6
19/09/2019 21:57:21 76.21 79.07 90.31 81.1 81.1 79.8 85.02 85.09 91.92 86.8 87.3 86.6
19/09/2019 21:57:22 78.72 78.56 90.31 81.1 81.1 79.8 83.99 84.78 91.92 86.8 87.3 86.6
19/09/2019 21:57:23 77.27 78.74 90.31 81.1 81.1 79.8 83.5 84.46 91.92 86.8 87.3 86.6
19/09/2019 21:57:24 77.17 77.86 90.31 81.1 81.1 79.8 83.37 83.98 91.92 86.8 87.3 86.6
19/09/2019 21:57:25 94.32 92.88 92.88 81.4 81.2 79.8 95.22 93.71 93.71 86.9 87.3 86.6
19/09/2019 21:57:26 93.59 93.44 93.44 81.6 81.2 79.9 95.05 94.73 94.73 87 87.3 86.7
19/09/2019 21:57:27 91.24 94.04 94.04 81.7 81.3 79.9 92.65 95.2 95.2 87 87.3 86.7
19/09/2019 21:57:28 84.06 91.68 94.04 81.7 81.3 79.9 88.76 93.12 95.2 87 87.3 86.7
19/09/2019 21:57:29 80.93 88.36 94.04 81.7 81.3 79.9 86.32 90.74 95.2 87 87.3 86.7
19/09/2019 21:57:30 76.92 85.22 94.04 81.7 81.3 79.9 84.36 88.52 95.2 87 87.3 86.7
19/09/2019 21:57:31 79.68 81.9 94.04 81.7 81.3 79.9 84.18 86.29 95.2 87 87.3 86.7
19/09/2019 21:57:32 77.11 81.02 94.04 81.7 81.3 79.9 83.31 85.33 95.2 87 87.3 86.7
19/09/2019 21:57:33 76.43 79.31 94.04 81.7 81.3 79.9 82.93 84.39 95.2 87 87.3 86.7
19/09/2019 21:57:34 81.8 80.76 94.04 81.7 81.3 79.9 87.72 86.6 95.2 87 87.3 86.7
19/09/2019 21:57:35 81.94 82.22 94.04 81.7 81.3 79.9 86.44 86.9 95.2 87 87.3 86.7
19/09/2019 21:57:36 78.74 81.24 94.04 81.7 81.3 79.9 84.84 86.34 95.2 86.9 87.3 86.7
19/09/2019 21:57:37 74.92 79.97 94.04 81.7 81.3 79.9 85.63 86.27 95.2 86.9 87.3 86.7
19/09/2019 21:57:38 82.63 81.93 94.04 81.7 81.3 79.9 86.37 86.55 95.2 87 87.3 86.7
19/09/2019 21:57:39 78.2 81.57 94.04 81.7 81.3 79.9 84.26 86.32 95.2 86.9 87.3 86.7
19/09/2019 21:57:40 81.48 81.04 94.04 81.7 81.3 79.9 88.58 87.78 95.2 87 87.3 86.7
19/09/2019 21:57:41 81.52 82.13 94.04 81.7 81.3 79.9 86.01 87.54 95.2 87 87.3 86.7
19/09/2019 21:57:42 80.33 81 94.04 81.7 81.3 79.9 85.3 86.42 95.2 86.9 87.3 86.7
19/09/2019 21:57:43 79.17 80.84 94.04 81.7 81.3 79.9 84.56 85.93 95.2 86.9 87.3 86.7
19/09/2019 21:57:44 80.45 80.59 94.04 81.7 81.3 79.9 84.81 85.34 95.2 86.9 87.3 86.7
19/09/2019 21:57:45 78.13 80.62 94.04 81.8 81.3 79.9 85.78 85.9 95.2 86.9 87.3 86.7
19/09/2019 21:57:46 77.39 78.99 94.04 81.8 81.3 79.9 84.82 85.26 95.2 86.9 87.3 86.7
19/09/2019 21:57:47 77.92 78.81 94.04 81.8 81.3 79.9 84.62 85.3 95.2 86.9 87.3 86.7
19/09/2019 21:57:48 74.87 78.55 94.04 81.7 81.3 79.9 81.75 84.84 95.2 86.9 87.3 86.7
19/09/2019 21:57:49 74.04 76.3 94.04 81.7 81.3 79.9 81.39 83.06 95.2 86.9 87.3 86.7
19/09/2019 21:57:50 75.24 75.93 94.04 81.7 81.3 79.9 81.92 82.47 95.2 86.9 87.3 86.7
19/09/2019 21:57:51 80.45 79.78 94.04 81.8 81.3 79.9 85.45 84.88 95.2 86.9 87.3 86.7
19/09/2019 21:57:52 85.77 85.03 94.04 81.8 81.3 79.9 88.37 87.66 95.2 86.9 87.3 86.7
19/09/2019 21:57:53 83.57 84.81 94.04 81.8 81.3 79.9 86.9 87.51 95.2 86.9 87.3 86.7
19/09/2019 21:57:54 85.58 85.98 94.04 81.8 81.3 79.9 89.17 89.1 95.2 86.9 87.3 86.7
19/09/2019 21:57:55 84.06 85.09 94.04 81.8 81.3 79.9 86.73 88.05 95.2 86.9 87.3 86.7
19/09/2019 21:57:56 82.81 84.86 94.04 81.9 81.3 79.9 85.78 87.64 95.2 86.9 87.3 86.7
19/09/2019 21:57:57 78.62 83.64 91.68 81.9 81.3 79.9 83.81 86.56 93.12 86.9 87.3 86.7
19/09/2019 21:57:58 74.88 81.15 88.36 81.9 81.3 79.9 82.69 85.08 90.74 86.9 87.3 86.7
19/09/2019 21:57:59 75.51 78.5 85.98 81.9 81.3 79.9 84.11 84.23 89.1 86.9 87.3 86.7
19/09/2019 21:58:00 74.11 76.99 85.98 81.9 81.3 79.9 82.81 84.09 89.1 86.9 87.2 86.7
19/09/2019 21:58:01 72.07 75.23 85.98 81.8 81.3 79.9 81.74 83.4 89.1 86.9 87.2 86.7
19/09/2019 21:58:02 74.64 74.52 85.98 81.8 81.3 79.9 81 82.79 89.1 86.9 87.2 86.7
19/09/2019 21:58:03 73.6 74.38 85.98 81.8 81.3 79.9 83.22 82.91 89.1 86.9 87.2 86.7
19/09/2019 21:58:04 73.23 74 85.98 81.8 81.3 79.9 82.11 82.88 89.1 86.9 87.2 86.7
19/09/2019 21:58:05 84.23 83.72 85.98 81.8 81.3 79.9 87.69 87.41 89.1 86.9 87.2 86.7
19/09/2019 21:58:06 94.79 93.09 93.09 82.1 81.4 79.9 97.09 95.54 95.54 87 87.3 86.7
19/09/2019 21:58:07 94.88 94.52 94.52 82.4 81.5 80 95.99 96.72 96.72 87.1 87.3 86.7
19/09/2019 21:58:08 91.97 94.64 94.64 82.5 81.5 80 92.87 95.83 96.72 87.2 87.3 86.7
19/09/2019 21:58:09 80.24 92.88 94.64 82.5 81.5 80 84.91 94.07 96.72 87.2 87.3 86.7
19/09/2019 21:58:10 81.32 88.96 94.64 82.5 81.5 80 85.62 90.61 96.72 87.2 87.3 86.7
19/09/2019 21:58:11 76.67 85.84 94.64 82.5 81.5 80 85.82 88.22 96.72 87.2 87.3 86.7
19/09/2019 21:58:12 77.69 82.33 94.64 82.5 81.5 80 85.7 87.04 96.72 87.2 87.3 86.7
19/09/2019 21:58:13 78.62 80.14 94.64 82.5 81.5 80 84.09 85.98 96.72 87.2 87.3 86.7
19/09/2019 21:58:14 80.08 80.62 94.64 82.5 81.5 80 84.52 85.22 96.72 87.2 87.3 86.7
19/09/2019 21:58:15 76.89 80.4 94.64 82.5 81.5 80 83.26 85.33 96.72 87.2 87.3 86.7
19/09/2019 21:58:16 88.07 86.27 94.64 82.6 81.6 80 89.63 88.27 96.72 87.2 87.3 86.7
19/09/2019 21:58:17 83.39 86.31 94.64 82.6 81.6 80 86.17 88.29 96.72 87.2 87.3 86.7
19/09/2019 21:58:18 83.96 84.92 94.64 82.6 81.6 80 86.51 87.19 96.72 87.2 87.3 86.7
19/09/2019 21:58:19 82.94 84.41 94.64 82.6 81.6 80 86.6 87.08 96.72 87.2 87.3 86.7
19/09/2019 21:58:20 77.36 83.49 94.64 82.6 81.6 80 85.03 87.01 96.72 87.2 87.3 86.7
19/09/2019 21:58:21 76.16 80.52 94.64 82.6 81.6 80 84.29 85.59 96.72 87.2 87.3 86.7
19/09/2019 21:58:22 78.19 78.47 94.64 82.6 81.6 80 84.79 84.9 96.72 87.2 87.3 86.7
19/09/2019 21:58:23 81.14 80.71 94.64 82.6 81.6 80 86.39 86.18 96.72 87.2 87.3 86.7
19/09/2019 21:58:24 82.69 82.2 94.64 82.6 81.6 80 87.05 86.92 96.72 87.2 87.3 86.7
19/09/2019 21:58:25 87.61 87.21 94.64 82.7 81.6 80 89.39 89.24 96.72 87.2 87.3 86.7
19/09/2019 21:58:26 92.81 91.84 94.64 82.8 81.7 80 94.52 93.47 96.72 87.3 87.3 86.7
19/09/2019 21:58:27 87.08 91.29 94.64 82.8 81.7 80.1 89.81 93.12 96.72 87.3 87.3 86.7
19/09/2019 21:58:28 82.05 89.13 94.64 82.8 81.7 80.1 87.12 91.31 96.72 87.3 87.3 86.7
19/09/2019 21:58:29 82.35 85.93 94.64 82.8 81.7 80.1 85.87 89.03 96.72 87.3 87.3 86.7
19/09/2019 21:58:30 79.74 83.98 94.64 82.8 81.7 80.1 83.87 87.28 96.72 87.3 87.3 86.7
19/09/2019 21:58:31 86.26 86.11 94.64 82.9 81.7 80.1 88.41 88.3 96.72 87.3 87.3 86.7
19/09/2019 21:58:32 79.19 85.71 94.64 82.9 81.7 80.1 83.82 88.01 96.72 87.3 87.3 86.7
19/09/2019 21:58:33 73.26 82.86 94.64 82.9 81.7 80.1 82.6 85.87 96.72 87.2 87.3 86.7
19/09/2019 21:58:34 78.2 80 94.64 82.9 81.7 80.1 82.58 84.23 96.72 87.2 87.3 86.7
19/09/2019 21:58:35 80.01 79.85 94.64 82.9 81.7 80.1 84.12 84.12 96.72 87.2 87.3 86.7
19/09/2019 21:58:36 75.07 79.62 94.64 82.9 81.7 80.1 85.29 85.24 96.72 87.2 87.3 86.7
19/09/2019 21:58:37 74.8 77.4 94.64 82.8 81.7 80.1 82.54 85 95.83 87.2 87.3 86.7
19/09/2019 21:58:38 76.78 76.68 92.88 82.8 81.7 80.1 84.44 84.37 94.07 87.2 87.3 86.7
19/09/2019 21:58:39 80.47 79.45 91.84 82.8 81.7 80.1 85.16 85.17 93.47 87.2 87.3 86.7
19/09/2019 21:58:40 81.98 81.66 91.84 82.8 81.7 80.1 85.55 85.7 93.47 87.2 87.3 86.7
19/09/2019 21:58:41 87.14 85.79 91.84 82.8 81.7 80.1 89.08 88.12 93.47 87.2 87.3 86.7
19/09/2019 21:58:42 84.96 86.25 91.84 82.9 81.7 80.1 87.32 88.39 93.47 87.1 87.3 86.7
19/09/2019 21:58:43 83.96 85.42 91.84 82.9 81.7 80.1 87.03 87.86 93.47 87.1 87.3 86.7
19/09/2019 21:58:44 86.08 87.04 91.84 82.9 81.7 80.1 89.19 89.62 93.47 87.1 87.3 86.7
19/09/2019 21:58:45 75.88 84.98 91.84 82.9 81.7 80.1 81.2 88.09 93.47 87.1 87.3 86.7
19/09/2019 21:58:46 77.8 81.42 91.84 82.9 81.7 80.1 83 85.07 93.47 87.1 87.3 86.7
19/09/2019 21:58:47 84.18 83.29 91.84 82.9 81.7 80.1 87.09 86.39 93.47 87.1 87.3 86.7
19/09/2019 21:58:48 82.62 83.53 91.84 82.9 81.7 80.1 86.92 87.09 93.47 87.1 87.3 86.7
19/09/2019 21:58:49 79.68 82.99 91.84 82.9 81.7 80.1 85.85 87.19 93.47 87.1 87.3 86.7
19/09/2019 21:58:50 84.02 84 91.84 82.9 81.8 80.1 87.17 87.4 93.47 87.1 87.3 86.7
19/09/2019 21:58:51 82.48 85.52 91.84 82.9 81.8 80.1 87.14 88.76 93.47 87.1 87.3 86.7
19/09/2019 21:58:52 85.04 84.81 91.84 82.9 81.8 80.1 87.76 87.68 93.47 87.1 87.3 86.7
19/09/2019 21:58:53 79.6 84.55 91.84 82.9 81.8 80.1 85.18 87.65 93.47 87.1 87.3 86.7
19/09/2019 21:58:54 85.02 85.05 91.84 83 81.8 80.1 89.33 88.75 93.47 87.2 87.3 86.7
19/09/2019 21:58:55 77.79 83.99 91.84 83 81.8 80.1 90.39 89.87 93.47 87.2 87.3 86.7
19/09/2019 21:58:56 77.8 81.44 91.29 83 81.8 80.1 86.71 89.57 93.12 87.2 87.3 86.7
19/09/2019 21:58:57 76.72 79.51 89.13 83 81.8 80.1 90.02 89.56 91.31 87.2 87.3 86.7
19/09/2019 21:58:58 83.4 82.94 87.04 83 81.8 80.1 90.11 90.16 90.16 87.2 87.3 86.7
19/09/2019 21:58:59 84.03 83.88 87.04 83 81.8 80.1 90.53 90.52 90.52 87.2 87.3 86.7
19/09/2019 21:59:00 83.17 83.89 87.04 83 81.8 80.1 90.98 91.15 91.15 87.3 87.3 86.7
19/09/2019 21:59:01 81.48 83.9 87.04 83 81.8 80.1 88.34 90.66 91.15 87.3 87.3 86.7
19/09/2019 21:59:02 83.4 84.24 87.04 83 81.8 80.1 87.31 89.59 91.15 87.3 87.3 86.7
19/09/2019 21:59:03 83.1 83.36 87.04 83 81.8 80.1 87.88 88.25 91.15 87.3 87.3 86.7
19/09/2019 21:59:04 75.38 83.24 87.04 83 81.8 80.1 83.92 88.08 91.15 87.3 87.3 86.7
19/09/2019 21:59:05 77.35 80.38 87.04 83 81.8 80.1 86.48 86.93 91.15 87.3 87.3 86.7
19/09/2019 21:59:06 74.09 78.15 87.04 83 81.7 80.1 84.96 86.1 91.15 87.3 87.3 86.7
19/09/2019 21:59:07 81.43 80.2 87.04 83 81.8 80.1 86.01 86.33 91.15 87.3 87.3 86.7
19/09/2019 21:59:08 80.12 80.5 87.04 83 81.8 80.1 85.82 86.16 91.15 87.3 87.3 86.7
19/09/2019 21:59:09 78.83 79.73 87.04 83 81.8 80.1 84.05 85.74 91.15 87.3 87.3 86.7
19/09/2019 21:59:10 80.72 81.09 87.04 83 81.7 80.1 85.08 85.46 91.15 87.3 87.3 86.7
19/09/2019 21:59:11 83.04 83.02 87.04 83 81.8 80.1 86.33 86.51 91.15 87.3 87.3 86.7
19/09/2019 21:59:12 76.63 81.85 87.04 83 81.7 80.1 84.46 85.61 91.15 87.3 87.3 86.7
19/09/2019 21:59:13 80.74 80.7 87.04 83 81.8 80.1 86.69 86.45 91.15 87.3 87.3 86.7
19/09/2019 21:59:14 77.3 80.52 85.52 83 81.7 80.1 85.94 86.3 91.15 87.3 87.3 86.7
19/09/2019 21:59:15 82.06 81.74 85.52 83 81.8 80.1 86.38 86.98 91.15 87.3 87.3 86.7
19/09/2019 21:59:16 80 81.77 85.52 83.1 81.8 80.1 84.89 86.48 91.15 87.3 87.3 86.7
19/09/2019 21:59:17 81.12 81.81 85.52 83.1 81.8 80.1 85.11 86.11 91.15 87.3 87.3 86.7
19/09/2019 21:59:18 82.06 82.1 85.52 83.1 81.8 80.1 86.36 86.2 91.15 87.3 87.3 86.7
19/09/2019 21:59:19 78.75 81.5 85.52 83.1 81.8 80.1 84.07 85.92 91.15 87.3 87.3 86.7
19/09/2019 21:59:20 76.26 79.88 85.52 83.1 81.8 80.1 82.33 84.79 91.15 87.3 87.3 86.7
19/09/2019 21:59:21 71.25 77.84 85.05 83.1 81.8 80.1 82.67 83.4 91.15 87.3 87.3 86.7
19/09/2019 21:59:22 73.33 75.03 85.05 83.1 81.8 80.1 82.8 83.5 91.15 87.3 87.3 86.7
19/09/2019 21:59:23 76.32 75.92 85.05 83 81.8 80.1 83.29 83.43 91.15 87.3 87.3 86.7
19/09/2019 21:59:24 75.21 76.13 84.24 83 81.8 80.1 82.86 83.48 91.15 87.3 87.3 86.7
19/09/2019 21:59:25 73.94 75.63 84.24 83 81.8 80.1 81.59 83.05 91.15 87.3 87.3 86.7
19/09/2019 21:59:26 83.24 82.23 84.24 83 81.8 80.1 85.58 85.02 91.15 87.3 87.3 86.7
19/09/2019 21:59:27 80.09 83.11 84.24 83 81.8 80.1 84.18 85.61 91.15 87.3 87.3 86.7
19/09/2019 21:59:28 75 80.45 84.24 83 81.8 80.1 83.83 84.23 91.15 87.3 87.3 86.7
19/09/2019 21:59:29 75.01 78.08 84.24 83 81.8 80.1 82.69 84.2 91.15 87.2 87.3 86.7
19/09/2019 21:59:30 75.09 76.39 84.24 83 81.8 80.1 81.72 83.4 90.66 87.2 87.3 86.7
19/09/2019 21:59:31 76.81 76.61 84.24 83 81.8 80.1 85.2 84.53 89.59 87.2 87.3 86.7
19/09/2019 21:59:32 73.85 76.58 83.36 82.9 81.8 80.1 81.68 84.4 88.25 87.2 87.2 86.7
19/09/2019 21:59:33 81.3 80.33 83.24 82.9 81.8 80.1 85.53 84.98 88.08 87.2 87.2 86.7
19/09/2019 21:59:34 80.33 80.86 83.11 82.9 81.8 80.1 84.59 85.08 86.98 87.2 87.2 86.7
19/09/2019 21:59:35 75.71 80.52 83.11 82.9 81.8 80.1 84.73 85.48 86.98 87.2 87.2 86.7
19/09/2019 21:59:36 80.71 80.46 83.11 82.9 81.8 80.1 87.92 87.24 87.24 87.2 87.2 86.7
19/09/2019 21:59:37 75.12 80.48 83.11 82.9 81.8 80.1 84.83 87.31 87.31 87.2 87.2 86.7
19/09/2019 21:59:38 71.84 77.66 83.11 82.9 81.8 80.1 82.83 85.56 87.31 87.1 87.2 86.7
19/09/2019 21:59:39 76.74 76.53 83.11 82.9 81.8 80.1 86.87 86.39 87.31 87.1 87.2 86.7
19/09/2019 21:59:40 75.31 76.27 83.11 82.9 81.8 80.1 87.05 86.79 87.31 87.2 87.2 86.7
19/09/2019 21:59:41 75.8 76.14 83.11 82.8 81.8 80.1 86.59 87.04 87.31 87.1 87.2 86.7
19/09/2019 21:59:42 75.2 76.72 83.11 82.8 81.7 80.1 85.82 87.48 87.48 87.1 87.2 86.7
19/09/2019 21:59:43 76.73 76.3 83.11 82.8 81.7 80.1 85.66 85.99 87.48 87.1 87.2 86.7
19/09/2019 21:59:44 72.81 76.49 83.11 82.8 81.7 80.1 82.85 86.14 87.48 87.1 87.2 86.7
19/09/2019 21:59:45 77.9 77.22 83.11 82.8 81.7 80.1 85.36 85.15 87.48 87.1 87.2 86.7
19/09/2019 21:59:46 76.21 77.39 83.11 82.8 81.7 80.1 87.59 87.05 87.48 87.1 87.2 86.7
19/09/2019 21:59:47 76.47 76.65 83.11 82.8 81.7 80.1 86.54 87.12 87.48 87.1 87.2 86.7
19/09/2019 21:59:48 77.41 77.33 83.11 82.8 81.7 80.1 85.53 86.56 87.48 87.1 87.2 86.7
19/09/2019 21:59:49 74.08 76.9 83.11 82.7 81.7 80.1 86.29 86.5 87.48 87.1 87.2 86.7
19/09/2019 21:59:50 75.43 75.86 83.11 82.8 81.7 80.1 86.99 86.86 87.48 87.1 87.2 86.7
19/09/2019 21:59:51 75.93 76.09 83.11 82.7 81.7 80.1 87.05 87.23 87.48 87.1 87.2 86.7
19/09/2019 21:59:52 75.6 76.19 83.11 82.7 81.7 80.1 89.81 89.09 89.09 87.1 87.2 86.7
19/09/2019 21:59:53 73.52 75.71 83.11 82.7 81.7 80.1 88.61 89.12 89.12 87.1 87.2 86.7
19/09/2019 21:59:54 77.57 76.83 83.11 82.7 81.7 80.1 89.97 89.83 89.83 87.1 87.2 86.7
19/09/2019 21:59:55 77.29 77.38 83.11 82.7 81.7 80.1 90.39 90.25 90.25 87.1 87.2 86.7
19/09/2019 21:59:56 78.47 78.33 83.11 82.7 81.7 80.1 91.66 91.46 91.46 87.2 87.3 86.7
19/09/2019 21:59:57 77.39 78.55 80.86 82.7 81.7 80.1 87.7 90.95 91.46 87.2 87.3 86.7
19/09/2019 21:59:58 76.81 77.41 80.86 82.7 81.7 80.1 88.99 89.19 91.46 87.2 87.3 86.7
19/09/2019 21:59:59 77.68 77.55 80.86 82.7 81.7 80.1 89.06 89.46 91.46 87.2 87.3 86.7
19/09/2019 22:00:00 78.2 78.06 80.86 82.7 81.7 80.1 90.85 90.42 91.46 87.2 87.3 86.7
19/09/2019 22:00:01 76.18 78.07 80.86 82.7 81.7 80.1 87.06 90.22 91.46 87.2 87.3 86.7
19/09/2019 22:00:02 76.94 77.15 80.86 82.7 81.7 80.1 87.16 88.56 91.46 87.2 87.3 86.7
19/09/2019 22:00:03 78.95 78.81 80.86 82.7 81.7 80.1 86.37 87.7 91.46 87.3 87.3 86.7
19/09/2019 22:00:04 78.82 79.38 80.52 82.7 81.7 80.1 88.38 88.12 91.46 87.3 87.3 86.7
19/09/2019 22:00:05 78.15 78.81 80.48 82.8 81.7 80.1 86.4 87.81 91.46 87.3 87.3 86.7
19/09/2019 22:00:06 77.07 78.12 80.48 82.7 81.7 80.1 87.29 87.27 91.46 87.3 87.3 86.7
19/09/2019 22:00:07 75.53 77.48 79.38 82.7 81.7 80.1 87.07 87.35 91.46 87.3 87.3 86.7
19/09/2019 22:00:08 76.32 77 79.38 82.7 81.7 80.1 86.11 87.4 91.46 87.3 87.3 86.7
19/09/2019 22:00:09 75.29 76.09 79.38 82.7 81.6 80.1 87.56 87.24 91.46 87.3 87.3 86.7
19/09/2019 22:00:10 77.24 76.68 79.38 82.7 81.6 80.1 87.9 87.88 91.46 87.3 87.3 86.7
19/09/2019 22:00:11 77.64 77.44 79.38 82.7 81.6 80.1 87.59 87.94 91.46 87.2 87.3 86.7
19/09/2019 22:00:12 80.82 80.45 80.45 82.7 81.6 80.1 87.57 87.88 91.46 87.2 87.3 86.7
19/09/2019 22:00:13 81.08 81.55 81.55 82.6 81.6 80.1 87.2 88.37 91.46 87.2 87.3 86.7
19/09/2019 22:00:14 77.25 80.48 81.55 82.6 81.6 80.1 85.07 87.39 91.46 87.2 87.3 86.7
19/09/2019 22:00:15 75.89 78.81 81.55 82.6 81.6 80.1 86.73 86.66 91.46 87.2 87.2 86.7
19/09/2019 22:00:16 80.18 79.56 81.55 82.6 81.6 80.1 86.93 87.01 91.46 87.2 87.2 86.7
19/09/2019 22:00:17 77.33 79.56 81.55 82.6 81.6 80.1 85.85 86.82 91.46 87.2 87.2 86.7
19/09/2019 22:00:18 78.42 78.47 81.55 82.6 81.6 80.1 87.48 87.36 91.46 87.2 87.3 86.7
19/09/2019 22:00:19 80.28 80.09 81.55 82.6 81.6 80.1 87.17 87.29 91.46 87.2 87.2 86.7
19/09/2019 22:00:20 78.95 79.49 81.55 82.6 81.6 80.1 87.99 87.9 91.46 87.2 87.3 86.7
19/09/2019 22:00:21 80.43 80.28 81.55 82.6 81.6 80.1 86.92 87.42 91.46 87.2 87.3 86.7
19/09/2019 22:00:22 79.68 80.43 81.55 82.6 81.6 80.1 87.73 87.79 91.46 87.2 87.3 86.7
19/09/2019 22:00:23 75.53 79.96 81.55 82.6 81.6 80.1 85.04 87.59 91.46 87.2 87.2 86.7
19/09/2019 22:00:24 76.91 77.7 81.55 82.6 81.6 80.1 84.88 86.08 91.46 87.2 87.2 86.7
19/09/2019 22:00:25 76.27 77.26 81.55 82.6 81.5 80.1 85.1 85.39 91.46 87.2 87.2 86.7
19/09/2019 22:00:26 76.97 77.14 81.55 82.6 81.5 80.1 86.48 86.16 90.95 87.2 87.2 86.7
19/09/2019 22:00:27 77.52 77.52 81.55 82.6 81.5 80.1 86.32 86.43 90.42 87.2 87.2 86.7
19/09/2019 22:00:28 76.35 77.57 81.55 82.6 81.5 80.1 86.57 86.59 90.42 87.2 87.2 86.7
19/09/2019 22:00:29 74.87 76.7 81.55 82.5 81.5 80.1 84.75 86.53 90.42 87.2 87.2 86.7
19/09/2019 22:00:30 75.71 75.71 81.55 82.5 81.5 80.1 85.27 85.42 90.22 87.2 87.2 86.7
19/09/2019 22:00:31 76.55 76.5 81.55 82.5 81.5 80.1 86.94 86.52 88.56 87.1 87.2 86.7
19/09/2019 22:00:32 75.01 76.16 81.55 82.4 81.5 80.1 86.22 86.63 88.37 87.1 87.2 86.7
19/09/2019 22:00:33 76.47 76.26 81.55 82.4 81.5 80.1 86.39 86.57 88.37 87.1 87.2 86.7
19/09/2019 22:00:34 76.92 76.86 81.55 82.4 81.5 80.1 88.07 87.72 88.37 87.1 87.2 86.7
19/09/2019 22:00:35 79.06 78.46 81.55 82.4 81.5 80.1 87.07 87.32 88.37 87.1 87.2 86.7
19/09/2019 22:00:36 75.89 78.31 81.55 82.4 81.5 80.1 84.6 87.11 88.37 87.1 87.2 86.7
19/09/2019 22:00:37 76.03 76.93 81.55 82.4 81.5 80.1 87.38 86.99 88.37 87.1 87.2 86.7
19/09/2019 22:00:38 77.64 77.28 81.55 82.4 81.5 80.1 87.9 87.99 88.37 87.1 87.2 86.7
19/09/2019 22:00:39 79.5 79.35 81.55 82.4 81.5 80.1 85.53 87.35 88.37 87.1 87.2 86.7
19/09/2019 22:00:40 82.17 81.46 81.55 82.4 81.5 80.1 85.68 86.37 88.37 87.1 87.2 86.7
19/09/2019 22:00:41 76.44 81.22 81.55 82.4 81.5 80.1 81.21 85.9 88.37 87.1 87.2 86.7
19/09/2019 22:00:42 74.75 78.49 81.55 82.4 81.5 80.1 82.29 83.32 88.37 87.1 87.2 86.7
19/09/2019 22:00:43 77.12 77.08 81.46 82.4 81.5 80.1 85.7 84.98 87.99 87.1 87.2 86.7
19/09/2019 22:00:44 76.18 76.96 81.46 82.4 81.5 80.1 84.93 85.6 87.99 87.1 87.2 86.7
19/09/2019 22:00:45 74.85 76.49 81.46 82.4 81.5 80.1 83.31 84.66 87.99 87.1 87.2 86.7
19/09/2019 22:00:46 74.76 75.61 81.46 82.4 81.5 80.1 83.39 84.07 87.99 87.1 87.2 86.7
19/09/2019 22:00:47 75.39 75.79 81.46 82.4 81.5 80.1 85.49 85.33 87.99 87.1 87.2 86.7
19/09/2019 22:00:48 77.8 77.44 81.46 82.4 81.5 80.1 86.15 85.96 87.99 87.1 87.2 86.7
19/09/2019 22:00:49 77.16 77.7 81.46 82.4 81.5 80.1 85.95 86 87.99 87.1 87.2 86.7
19/09/2019 22:00:50 74.72 77.18 81.46 82.4 81.5 80.1 85.63 86 87.99 87.1 87.2 86.7
19/09/2019 22:00:51 76.77 76.64 81.46 82.4 81.5 80.1 85.16 85.89 87.99 87.1 87.2 86.7
19/09/2019 22:00:52 77.4 77.34 81.46 82.4 81.5 80.1 86.31 86.16 87.99 87.1 87.2 86.7
19/09/2019 22:00:53 74.83 77.04 81.46 82.4 81.5 80.1 86.48 86.41 87.99 87.1 87.2 86.7
19/09/2019 22:00:54 74.85 75.93 81.46 82.4 81.5 80.1 86.82 86.77 87.99 87.1 87.2 86.7
19/09/2019 22:00:55 73.98 75.51 81.46 82.3 81.5 80.1 86.13 87.16 87.99 87.1 87.2 86.7
19/09/2019 22:00:56 73.71 74.33 81.46 82.3 81.5 80.1 86.11 86.25 87.99 87 87.2 86.7
19/09/2019 22:00:57 72.77 73.95 81.46 82.2 81.5 80.1 85.24 86.21 87.99 87 87.2 86.7
19/09/2019 22:00:58 73.37 73.59 81.46 82.2 81.5 80.1 85.87 86.13 87.99 87 87.2 86.7
19/09/2019 22:00:59 77.91 76.96 81.46 82.2 81.5 80.1 86.76 86.75 87.99 87 87.2 86.7
19/09/2019 22:01:00 77.03 77.55 81.46 82.2 81.5 80.1 85.62 86.47 87.99 87 87.2 86.7
19/09/2019 22:01:01 75.69 76.77 81.46 82.2 81.5 80.1 86.58 86.58 87.99 87 87.2 86.7
19/09/2019 22:01:02 76.77 76.76 81.46 82.2 81.5 80.1 84.9 86.59 87.99 87 87.2 86.7
19/09/2019 22:01:03 75.83 76.69 81.46 82.2 81.5 80.1 83.04 85.57 87.99 87 87.2 86.7
19/09/2019 22:01:04 75.37 76.6 81.46 82.2 81.5 80.1 85.05 85.06 87.99 87 87.2 86.7
19/09/2019 22:01:05 75.69 75.78 81.46 82.2 81.5 80.1 85.25 85.2 87.99 87 87.2 86.7
19/09/2019 22:01:06 75.17 76.06 81.46 82.2 81.5 80.1 85.43 85.65 87.99 87 87.2 86.7
19/09/2019 22:01:07 75.45 75.65 81.46 82.2 81.5 80.1 85.47 85.61 87.99 87 87.2 86.7
19/09/2019 22:01:08 74.88 75.6 81.46 82.2 81.5 80.1 85.04 85.37 87.35 87 87.2 86.7
19/09/2019 22:01:09 74.24 75.21 81.46 82.2 81.5 80.1 84.42 85.4 87.16 87 87.2 86.7
19/09/2019 22:01:10 76.19 75.72 81.22 82.2 81.5 80.1 85.18 85.06 87.16 87 87.2 86.7
19/09/2019 22:01:11 74.28 75.7 78.49 82.2 81.5 80.1 84.85 85.22 87.16 87 87.2 86.7
19/09/2019 22:01:12 75.57 75.66 77.7 82.2 81.5 80.1 85.58 85.49 87.16 87 87.2 86.7
19/09/2019 22:01:13 74.2 75.61 77.7 82.2 81.5 80.1 86.08 86.24 87.16 87 87.2 86.7
19/09/2019 22:01:14 75.04 75.13 77.7 82.2 81.5 80.1 82.91 85.75 87.16 87 87.2 86.7
19/09/2019 22:01:15 76.32 76.1 77.7 82.2 81.5 80.1 86.43 85.83 87.16 87 87.2 86.7
19/09/2019 22:01:16 75.84 76.06 77.7 82.2 81.5 80.1 86.48 86.44 87.16 87 87.2 86.7
19/09/2019 22:01:17 75.46 76.25 77.7 82.2 81.5 80.1 85.59 86.53 87.16 87 87.2 86.7
19/09/2019 22:01:18 76.29 76.11 77.7 82.1 81.5 80.1 86.69 86.5 87.16 87 87.2 86.7
19/09/2019 22:01:19 77.31 76.95 77.55 82.1 81.5 80.1 85.49 86.47 87.16 87 87.2 86.7
19/09/2019 22:01:20 77.62 77.49 77.55 82.1 81.5 80.1 86.39 86.4 87.16 87 87.2 86.7
19/09/2019 22:01:21 74.71 77.5 77.55 82.1 81.5 80.1 86.67 86.68 87.16 87 87.2 86.7
19/09/2019 22:01:22 76.44 76.46 77.55 82.1 81.4 80.1 85.69 86.81 87.16 87 87.2 86.7
19/09/2019 22:01:23 77.11 76.93 77.55 82 81.4 80.1 85.59 86.37 87.16 87 87.2 86.7
19/09/2019 22:01:24 76.45 77.23 77.55 82 81.4 80.1 86.88 86.57 87.16 87 87.2 86.7
19/09/2019 22:01:25 75.91 76.61 77.55 82 81.4 80.1 86.17 86.6 86.81 87 87.2 86.7
19/09/2019 22:01:26 77.11 76.93 77.55 82 81.4 80.1 85.85 86.24 86.81 87 87.2 86.7
19/09/2019 22:01:27 78.52 78.06 78.06 82 81.4 80.1 86.75 87.1 87.1 87 87.2 86.7
19/09/2019 22:01:28 77.39 78.31 78.31 82 81.4 80.1 87.7 87.53 87.53 87 87.2 86.7
19/09/2019 22:01:29 78.1 78.05 78.31 82 81.4 80.1 86.96 87.77 87.77 87 87.2 86.7
19/09/2019 22:01:30 79.08 78.88 78.88 82 81.4 80.1 87.19 87.31 87.77 87 87.2 86.7
19/09/2019 22:01:31 79.61 79.46 79.46 82 81.4 80.1 88.57 88.06 88.06 87 87.2 86.7
19/09/2019 22:01:32 75.59 79.44 79.46 82 81.4 80.1 87.85 88.8 88.8 87.1 87.2 86.7
19/09/2019 22:01:33 76.25 77.35 79.46 82 81.4 80.1 85.14 87.6 88.8 87.1 87.2 86.7
19/09/2019 22:01:34 76.62 76.9 79.46 82 81.4 80.1 85.46 86.23 88.8 87.1 87.2 86.7
19/09/2019 22:01:35 77.62 77.54 79.46 82 81.4 80.1 86.82 86.52 88.8 87.1 87.2 86.7
19/09/2019 22:01:36 77.17 77.78 79.46 82 81.4 80.1 86.5 86.65 88.8 87.1 87.2 86.7
19/09/2019 22:01:37 76.08 77.47 79.46 81.9 81.4 80.1 85.74 86.44 88.8 87.1 87.2 86.7
19/09/2019 22:01:38 76.03 76.77 79.46 81.9 81.4 80.1 85.79 86.38 88.8 87.1 87.2 86.7
19/09/2019 22:01:39 76.66 76.62 79.46 81.9 81.4 80.1 86.83 86.57 88.8 87.1 87.2 86.7
19/09/2019 22:01:40 75.71 76.87 79.46 81.9 81.4 80.1 86.33 86.63 88.8 87.1 87.2 86.7
19/09/2019 22:01:41 74.55 76.3 79.46 81.9 81.4 80.1 86.75 86.92 88.8 87.1 87.2 86.7
19/09/2019 22:01:42 76.28 76.06 79.46 81.9 81.4 80.1 85.85 86.92 88.8 87.1 87.2 86.7
19/09/2019 22:01:43 76.71 76.82 79.46 81.9 81.4 80.1 86.67 86.75 88.8 87.1 87.2 86.7
19/09/2019 22:01:44 78.51 78 79.46 81.9 81.4 80.1 85.88 86.65 88.8 87.1 87.2 86.7
19/09/2019 22:01:45 75.5 77.85 79.46 81.9 81.4 80.1 85.41 86.29 88.8 87.1 87.2 86.7
19/09/2019 22:01:46 75.76 76.52 79.46 81.9 81.4 80.1 87.1 86.74 88.8 87.1 87.2 86.7
19/09/2019 22:01:47 77 76.76 79.46 81.9 81.4 80.1 87.27 87.69 88.8 87.1 87.2 86.7
19/09/2019 22:01:48 79.13 78.73 79.46 81.9 81.4 80.1 85.28 86.81 88.8 87.1 87.2 86.7
19/09/2019 22:01:49 81.81 80.99 80.99 81.9 81.4 80.1 85.65 86.06 88.8 87.1 87.2 86.7
19/09/2019 22:01:50 72.31 80.89 80.99 81.9 81.4 80.1 79.45 85.72 88.8 87.1 87.2 86.7
19/09/2019 22:01:51 74.71 77.42 80.99 81.9 81.4 80.1 82.82 83.16 88.8 87.1 87.2 86.7
19/09/2019 22:01:52 77.24 76.96 80.99 81.9 81.4 80.1 85.63 84.93 88.8 87.1 87.2 86.7
19/09/2019 22:01:53 75.32 76.87 80.99 81.9 81.4 80.1 83.94 84.92 88.8 87.1 87.2 86.7
19/09/2019 22:01:54 74.35 76.03 80.99 81.9 81.4 80.1 82.31 84.08 88.8 87.1 87.2 86.7
19/09/2019 22:01:55 75.26 75.39 80.99 81.9 81.3 80.1 84.17 83.83 88.8 87.1 87.2 86.7
19/09/2019 22:01:56 75.84 76.04 80.99 81.9 81.3 80.1 86.77 86.18 88.8 87.1 87.2 86.7
19/09/2019 22:01:57 77.26 76.97 80.99 81.9 81.4 80.1 85.59 86.32 88.8 87 87.2 86.7
19/09/2019 22:01:58 75.95 77.22 80.99 81.9 81.3 80.1 85.25 85.8 88.8 87 87.2 86.7
19/09/2019 22:01:59 74.06 76.25 80.99 81.9 81.3 80.1 85.85 85.88 88.8 87 87.2 86.7
19/09/2019 22:02:00 78.23 77.63 80.99 81.9 81.3 80.1 87.01 86.8 88.8 87 87.2 86.7
19/09/2019 22:02:01 76.37 77.47 80.99 81.9 81.3 80.1 86.89 87.12 88.8 87 87.2 86.7
19/09/2019 22:02:02 74.57 76.86 80.99 81.9 81.3 80.1 86.45 87.11 87.69 87 87.2 86.7
19/09/2019 22:02:03 74.74 75.61 80.99 81.9 81.3 80.1 86.26 86.74 87.69 87 87.2 86.7
19/09/2019 22:02:04 73.08 75.18 80.99 81.9 81.3 80.1 84.19 86.47 87.69 87 87.2 86.7
19/09/2019 22:02:05 73.86 74.11 80.99 81.9 81.3 80.1 85.65 85.64 87.69 87 87.2 86.7
19/09/2019 22:02:06 74.8 74.66 80.99 81.7 81.3 80.1 88.34 87.63 87.69 87 87.2 86.7
19/09/2019 22:02:07 74.3 74.65 80.99 81.7 81.3 80.1 87.5 87.88 87.88 87 87.2 86.7
19/09/2019 22:02:08 78.69 77.82 80.99 81.7 81.3 80.1 86.96 87.85 87.88 87 87.2 86.7
19/09/2019 22:02:09 76.76 78.05 80.99 81.6 81.3 80.1 85.32 87.16 87.88 86.9 87.2 86.7
19/09/2019 22:02:10 74.03 77.05 80.99 81.5 81.3 80.1 87.22 87.19 87.88 86.9 87.2 86.7
19/09/2019 22:02:11 76.47 76.38 80.99 81.5 81.3 80.1 85.92 87.15 87.88 86.9 87.2 86.7
19/09/2019 22:02:12 74.71 76.37 80.99 81.4 81.3 80.1 83.03 86.37 87.88 86.9 87.2 86.7
19/09/2019 22:02:13 72.51 75.41 80.99 81.4 81.3 80.1 82.97 84.51 87.88 86.9 87.2 86.7
19/09/2019 22:02:14 73.18 74 80.99 81.3 81.3 80.1 83.12 83.6 87.88 86.9 87.2 86.7
19/09/2019 22:02:15 72.34 73.42 80.99 81.3 81.3 80.1 84.53 84.11 87.88 86.9 87.2 86.7
19/09/2019 22:02:16 72.51 72.77 80.99 81.3 81.3 80.1 85.33 85.11 87.88 86.9 87.2 86.7
19/09/2019 22:02:17 71.18 72.74 80.99 81.3 81.3 80.1 84.62 85.33 87.88 86.9 87.2 86.7
19/09/2019 22:02:18 69.17 71.5 80.99 81.3 81.3 80.1 80.54 84.44 87.88 86.8 87.2 86.7
19/09/2019 22:02:19 73.41 72.71 80.89 81.3 81.3 80.1 83.27 83.13 87.88 86.8 87.2 86.7
19/09/2019 22:02:20 73.22 73.34 78.05 81.3 81.3 80.1 84.55 84.08 87.88 86.8 87.2 86.7
19/09/2019 22:02:21 72.84 73.09 78.05 81.3 81.3 80.1 84.54 84.54 87.88 86.8 87.2 86.7
19/09/2019 22:02:22 72.13 73.1 78.05 81.3 81.3 80.1 83.19 84.39 87.88 86.8 87.2 86.7
19/09/2019 22:02:23 71.67 72.43 78.05 81.3 81.3 80.1 84.25 84.15 87.88 86.8 87.2 86.7
19/09/2019 22:02:24 72.6 72.94 78.05 81.3 81.3 80.1 85.42 85.1 87.88 86.8 87.2 86.7
19/09/2019 22:02:25 75.12 74.7 78.05 81 81.3 80.1 85.76 85.52 87.88 86.8 87.2 86.7
19/09/2019 22:02:26 72.37 73.78 78.05 80.7 81.3 80.1 85.47 85.82 87.88 86.7 87.2 86.7
19/09/2019 22:02:27 70.71 72.98 78.05 80.5 81.3 80.1 81.93 85.47 87.88 86.6 87.2 86.7
19/09/2019 22:02:28 68.87 71.6 78.05 80.5 81.3 80.1 80.61 83.49 87.88 86.6 87.2 86.7
19/09/2019 22:02:29 69.19 69.92 78.05 80.5 81.3 80.1 80.47 81.7 87.88 86.6 87.2 86.7
19/09/2019 22:02:30 75.09 73.79 78.05 80.5 81.3 80.1 84.47 83.62 87.88 86.6 87.2 86.7
19/09/2019 22:02:31 73.68 73.89 78.05 80.5 81.3 80.1 82.96 83.7 87.88 86.6 87.2 86.7
19/09/2019 22:02:32 73.78 73.86 78.05 80.5 81.3 80.1 84.55 84.26 87.88 86.6 87.2 86.7
19/09/2019 22:02:33 73.97 74.2 78.05 80.5 81.3 80.1 83.89 84.27 87.88 86.6 87.2 86.7
19/09/2019 22:02:34 71.54 74.47 78.05 80.4 81.3 80.1 81.27 84.57 87.88 86.6 87.2 86.7
19/09/2019 22:02:35 76.47 75.53 78.05 80.4 81.3 80.1 83.81 83.33 87.88 86.6 87.2 86.7
19/09/2019 22:02:36 73.09 75.28 78.05 80.4 81.3 80.1 82.66 83.62 87.88 86.6 87.2 86.7
19/09/2019 22:02:37 75.44 75.37 78.05 80.4 81.3 80.1 83.92 83.66 87.85 86.6 87.2 86.7
19/09/2019 22:02:38 73.55 74.65 78.05 80.4 81.3 80.1 84.11 84.1 87.19 86.6 87.2 86.7
19/09/2019 22:02:39 74.51 74.5 77.05 80.4 81.2 80.1 86.39 86.09 87.19 86.6 87.2 86.7
19/09/2019 22:02:40 73.87 74.46 76.38 80.4 81.2 80.1 86.17 86.3 87.15 86.5 87.2 86.7
19/09/2019 22:02:41 71.37 74.09 76.37 80.4 81.2 80.1 86.51 86.62 86.62 86.5 87.2 86.7
19/09/2019 22:02:42 74.58 74.04 75.53 80.3 81.2 80.1 88.67 88.42 88.42 86.6 87.2 86.7
19/09/2019 22:02:43 75.13 74.85 75.53 80.3 81.2 80.1 90.1 89.65 89.65 86.6 87.2 86.7
19/09/2019 22:02:44 75.64 75.84 75.84 80.3 81.2 80.1 89.77 90.29 90.29 86.6 87.2 86.7
19/09/2019 22:02:45 75.1 75.32 75.84 80.3 81.2 80.1 91.08 90.65 90.65 86.6 87.2 86.7
19/09/2019 22:02:46 71.48 75.19 75.84 80.3 81.2 80.1 89.53 90.68 90.68 86.7 87.2 86.7
19/09/2019 22:02:47 71.4 73.2 75.84 80.3 81.2 80.1 87.67 90.09 90.68 86.7 87.2 86.7
19/09/2019 22:02:48 70.44 72.01 75.84 80.3 81.2 80.1 87.58 88.63 90.68 86.7 87.2 86.7
19/09/2019 22:02:49 76.04 74.83 75.84 80.3 81.2 80.1 86.53 88.4 90.68 86.7 87.2 86.7
19/09/2019 22:02:50 76.18 75.94 75.94 80.3 81.2 80.1 85.71 87.11 90.68 86.7 87.2 86.7
19/09/2019 22:02:51 76.44 76.33 76.33 80.3 81.2 80.1 86.73 86.78 90.68 86.7 87.2 86.7
19/09/2019 22:02:52 74.06 76.32 76.33 80.3 81.2 80.1 84.99 86.63 90.68 86.7 87.2 86.7
19/09/2019 22:02:53 75.09 75.31 76.33 80.2 81.2 80.1 86.4 86.3 90.68 86.7 87.2 86.7
19/09/2019 22:02:54 76.18 75.84 76.33 80.2 81.2 80.1 87.04 86.75 90.68 86.7 87.2 86.7
19/09/2019 22:02:55 76.81 76.58 76.58 80.2 81.2 80.1 87.89 87.69 90.68 86.7 87.2 86.7
19/09/2019 22:02:56 76.71 76.81 76.81 80.1 81.2 80.1 86.77 87.89 90.68 86.7 87.2 86.7
19/09/2019 22:02:57 78.14 77.91 77.91 80.1 81.2 80.1 84.07 87.02 90.68 86.7 87.2 86.7
19/09/2019 22:02:58 78.92 78.64 78.64 80.1 81.2 80.1 84.74 85.54 90.68 86.7 87.1 86.7
19/09/2019 22:02:59 80.32 79.92 79.92 80.2 81.2 80.1 86 85.76 90.68 86.7 87.1 86.7
19/09/2019 22:03:00 78.97 79.91 79.92 80.2 81.2 80.1 85.1 85.89 90.68 86.7 87.1 86.7
19/09/2019 22:03:01 77.96 79.4 79.92 80.2 81.2 80.1 85.63 85.57 90.68 86.7 87.1 86.7
19/09/2019 22:03:02 76.26 78.49 79.92 80.2 81.2 80.1 85.15 85.61 90.68 86.7 87.1 86.7
19/09/2019 22:03:03 76.33 77.5 79.92 80.2 81.2 80.1 85.15 85.56 90.68 86.7 87.1 86.7
19/09/2019 22:03:04 79.68 79.29 79.92 80.2 81.2 80.1 87.41 86.78 90.68 86.7 87.1 86.7
19/09/2019 22:03:05 79.63 79.88 79.92 80.2 81.2 80.1 87.16 87.25 90.68 86.7 87.1 86.7
19/09/2019 22:03:06 76.9 79.87 79.92 79.7 81.2 80.1 85.39 87.26 90.68 86.6 87.1 86.7
19/09/2019 22:03:07 74.27 78.22 79.92 79.2 81.2 80.1 83.35 86.18 90.68 86.4 87.1 86.7
19/09/2019 22:03:08 73.29 76.02 79.92 78.9 81.2 80.1 86.5 86.2 90.68 86.4 87.1 86.7
19/09/2019 22:03:09 79.15 78.54 79.92 78.9 81.2 80.1 89.65 88.92 90.68 86.4 87.1 86.7
19/09/2019 22:03:10 77.9 78.72 79.92 78.9 81.2 80.1 93.76 92.63 92.63 86.5 87.1 86.8
19/09/2019 22:03:11 79.84 79.91 79.92 78.9 81.1 80.1 94.48 94.29 94.29 86.6 87.1 86.8
19/09/2019 22:03:12 78.01 79.79 79.92 78.9 81.1 80.1 91.46 94.1 94.29 86.6 87.1 86.8
19/09/2019 22:03:13 76.04 78.07 79.92 78.9 81.1 80.1 86.66 92.42 94.29 86.6 87.1 86.8
19/09/2019 22:03:14 78.87 78.51 79.92 78.9 81.1 80.1 86.52 89.59 94.29 86.6 87.1 86.8
19/09/2019 22:03:15 76.57 78.48 79.92 78.9 81.2 80.1 84.79 88 94.29 86.6 87.1 86.8
19/09/2019 22:03:16 77.46 77.32 79.92 78.8 81.2 80.1 84.68 86.07 94.29 86.6 87.1 86.8
19/09/2019 22:03:17 77.02 77.42 79.92 78.8 81.2 80.1 84.66 85.32 94.29 86.6 87.1 86.8
19/09/2019 22:03:18 76.49 77.35 79.92 78.7 81.2 80.1 85.99 86.03 94.29 86.6 87.1 86.8
19/09/2019 22:03:19 77.09 77.19 79.92 78.7 81.1 80.1 85.62 85.97 94.29 86.6 87 86.8
19/09/2019 22:03:20 78.55 78.51 79.92 78.7 81.2 80.1 87.48 87.1 94.29 86.6 87 86.8
19/09/2019 22:03:21 77.85 77.97 79.92 78.7 81.2 80.1 85.8 87.14 94.29 86.6 87 86.8
19/09/2019 22:03:22 78.97 79.34 79.92 78.7 81.2 80.1 85.24 86.23 94.29 86.6 87 86.8
19/09/2019 22:03:23 77.61 78.58 79.92 78.7 81.2 80.1 85.27 85.6 94.29 86.6 87 86.8
19/09/2019 22:03:24 79.59 79.24 79.92 78.7 81.2 80.1 85.52 85.71 94.29 86.6 87 86.8
19/09/2019 22:03:25 75.7 79.18 79.92 78.6 81.2 80.1 85.22 85.72 94.29 86.6 87 86.8
19/09/2019 22:03:26 76.57 77.41 79.92 78.2 81.2 80.1 85.57 85.92 94.29 86.5 87 86.8
19/09/2019 22:03:27 76.73 77.37 79.92 78.1 81.2 80.1 84.95 85.56 94.29 86.5 87 86.8
19/09/2019 22:03:28 74.67 76.64 79.92 78.1 81.2 80.1 85.81 85.76 94.29 86.5 87 86.8
19/09/2019 22:03:29 74.44 75.65 79.91 78 81.1 80.1 85.44 85.65 94.29 86.5 87 86.8
19/09/2019 22:03:30 75.87 76.01 79.91 78 81.1 80.1 85.18 85.73 94.29 86.5 87 86.8
19/09/2019 22:03:31 75.77 75.69 79.91 77.9 81.1 80.1 85.75 85.72 94.29 86.5 87 86.8
19/09/2019 22:03:32 74 75.71 79.91 77.9 81.1 80.1 85.74 85.75 94.29 86.5 87 86.8
19/09/2019 22:03:33 75.27 75.1 79.91 77.9 81.1 80.1 85.56 86.26 94.29 86.5 87 86.8
19/09/2019 22:03:34 76.53 76.09 79.91 77.9 81.1 80.1 86.25 86 94.29 86.5 87 86.8
19/09/2019 22:03:35 76.71 76.57 79.91 77.9 81.1 80.1 85.86 86.34 94.29 86.5 87 86.8
19/09/2019 22:03:36 76.7 76.63 79.91 77.9 81.1 80.1 84.95 85.77 94.29 86.5 87 86.8
19/09/2019 22:03:37 75.47 76.7 79.91 77.9 81.1 80.1 86.94 86.79 94.29 86.5 87 86.8
19/09/2019 22:03:38 76.06 76.11 79.91 77.9 81.1 80.1 84.98 86.81 94.29 86.5 87 86.8
19/09/2019 22:03:39 76.55 76.46 79.91 77.9 81.1 80.1 86.53 86.51 94.29 86.5 87 86.8
19/09/2019 22:03:40 77.54 77.37 79.91 77.9 81.1 80.1 87.14 87.15 94.29 86.5 87 86.8
19/09/2019 22:03:41 76.17 77.6 79.79 77.7 81.1 80.1 85.28 86.76 94.1 86.5 87 86.8
19/09/2019 22:03:42 76.23 76.88 79.34 77.7 81.1 80.1 85.39 85.95 92.42 86.5 87 86.8
19/09/2019 22:03:43 75.87 76.77 79.34 77.6 81.1 80.1 84.67 85.86 89.59 86.5 87 86.8
19/09/2019 22:03:44 75.13 76.43 79.34 77.5 81.1 80.1 85.03 85.24 88 86.5 87 86.8
19/09/2019 22:03:45 76.77 76.77 79.34 77.5 81.1 80.1 86.72 86.3 87.15 86.5 87 86.8
19/09/2019 22:03:46 75.67 76.44 79.34 77.5 81.1 80.1 85.21 86.11 87.15 86.5 87 86.8
19/09/2019 22:03:47 74.72 75.78 79.34 77.5 81.1 80.1 86.06 85.99 87.15 86.5 87 86.8
19/09/2019 22:03:48 76.26 75.94 79.34 77.4 81.1 80.1 85.61 86.1 87.15 86.5 87 86.8
19/09/2019 22:03:49 76.38 76.32 79.34 77.4 81.1 80.1 85.96 86.07 87.15 86.5 87 86.8
19/09/2019 22:03:50 77.03 77.04 79.34 77.4 81.1 80.1 86.14 86.22 87.15 86.5 87 86.8
19/09/2019 22:03:51 81 79.86 79.86 77.4 81.1 80.1 87.02 86.91 87.15 86.5 87 86.8
19/09/2019 22:03:52 81.93 81.76 81.76 77.3 81.1 80.1 87.71 87.59 87.59 86.5 87 86.8
19/09/2019 22:03:53 77.47 81.47 81.76 77.3 81.1 80.1 86.2 87.61 87.61 86.5 87 86.8
19/09/2019 22:03:54 81.88 81.57 81.76 77.3 81.1 80.1 87.37 87.22 87.61 86.4 87 86.8
19/09/2019 22:03:55 80.04 82.31 82.31 77.3 81.1 80.1 87.07 87.63 87.63 86.4 87 86.8
19/09/2019 22:03:56 74.95 80.25 82.31 77.3 81.1 80.1 85.78 87.2 87.63 86.4 87 86.8
19/09/2019 22:03:57 76.27 77.72 82.31 77.3 81.1 80.1 88.61 88.15 88.15 86.4 87 86.8
19/09/2019 22:03:58 74.48 76.84 82.31 77.2 81.1 80.1 84.51 88.26 88.26 86.4 87 86.8
19/09/2019 22:03:59 75.47 75.76 82.31 77.1 81.1 80.1 86.02 86.28 88.26 86.4 87 86.8
19/09/2019 22:04:00 74.01 75.35 82.31 77.1 81.1 80.1 85.23 86.12 88.26 86.3 87 86.8
19/09/2019 22:04:01 73.32 74.66 82.31 77.1 81.1 80.1 85.79 85.89 88.26 86.3 87 86.8
19/09/2019 22:04:02 74.97 74.79 82.31 77 81.1 80.1 84.78 85.86 88.26 86.3 87 86.8
19/09/2019 22:04:03 74.63 75.28 82.31 77 81.1 80.1 86.58 86.46 88.26 86.3 87 86.8
19/09/2019 22:04:04 76 75.63 82.31 77 81.1 80.1 84.56 86.12 88.26 86.3 87 86.8
19/09/2019 22:04:05 75.97 76.17 82.31 77 81 80.1 84.54 85.42 88.26 86.3 87 86.8
19/09/2019 22:04:06 75.33 75.76 82.31 77 81 80.1 85.26 85.44 88.26 86.3 87 86.8
19/09/2019 22:04:07 73.94 75.81 82.31 76.9 81 80.1 83.5 85.28 88.26 86.3 87 86.8
19/09/2019 22:04:08 75.99 75.49 82.31 76.9 81 80.1 86.27 85.88 88.26 86.3 87 86.8
19/09/2019 22:04:09 76.02 75.99 82.31 76.9 81 80.1 85.25 85.97 88.26 86.3 87 86.8
19/09/2019 22:04:10 76.5 76.55 82.31 76.9 81 80.1 85.99 86.2 88.26 86.3 87 86.8
19/09/2019 22:04:11 76.66 76.64 82.31 76.8 81 80.1 87.16 86.79 88.26 86.3 87 86.8
19/09/2019 22:04:12 77.07 77.4 82.31 76.8 81 80.1 86.07 86.81 88.26 86.3 87 86.8
19/09/2019 22:04:13 77.4 77.88 82.31 76.8 81 80.1 86.09 86.65 88.26 86.3 87 86.8
19/09/2019 22:04:14 76.68 77.24 82.31 76.8 81 80.1 85.74 86.13 88.26 86.3 87 86.8
19/09/2019 22:04:15 75.66 77.2 82.31 76.8 81 80.1 84.49 85.93 88.26 86.3 87 86.8
19/09/2019 22:04:16 77.21 77.03 82.31 76.8 81 80.1 86.24 86.2 88.26 86.3 87 86.8
19/09/2019 22:04:17 75.22 76.86 82.31 76.7 80.9 80.1 86.87 86.53 88.26 86.3 87 86.8
19/09/2019 22:04:18 75.42 76.29 82.31 76.7 80.9 80.1 86.84 86.85 88.26 86.3 87 86.8
19/09/2019 22:04:19 77.98 77.88 82.31 76.7 80.9 80.1 86.53 86.85 88.26 86.3 87 86.8
19/09/2019 22:04:20 77.46 78.41 82.31 76.7 80.9 80.1 86.09 86.59 88.26 86.3 87 86.8
19/09/2019 22:04:21 74.91 77.47 82.31 76.7 80.9 80.1 84.81 86.5 88.26 86.3 87 86.8
19/09/2019 22:04:22 72.91 76.02 82.31 76.7 80.9 80.1 86.72 86.59 88.26 86.3 87 86.8
19/09/2019 22:04:23 75.38 75.54 82.31 76.7 80.9 80.1 87.32 87.05 88.26 86.4 87 86.8
19/09/2019 22:04:24 74.13 74.91 82.31 76.7 80.9 80.1 86.17 86.81 88.26 86.4 87 86.8
19/09/2019 22:04:25 73.25 74.29 80.25 76.7 80.9 80.1 86.64 86.76 88.26 86.4 87 86.8
19/09/2019 22:04:26 74.9 74.59 78.41 76.6 80.9 80.1 84.32 86.51 88.26 86.4 87 86.8
19/09/2019 22:04:27 74.92 74.98 78.41 76.6 80.9 80.1 85.44 85.56 88.26 86.4 87 86.8
19/09/2019 22:04:28 75.29 75.48 78.41 76.6 80.9 80.1 84.87 85.82 87.05 86.4 87 86.8
19/09/2019 22:04:29 77.4 76.96 78.41 76.6 80.9 80.1 87.56 86.93 87.05 86.4 87 86.8
19/09/2019 22:04:30 75.84 76.54 78.41 76.6 80.9 80.1 83.18 86.57 87.05 86.4 87 86.8
19/09/2019 22:04:31 77.84 77.45 78.41 76.6 80.9 80.1 84.23 84.99 87.05 86.4 87 86.8
19/09/2019 22:04:32 76.61 77.41 78.41 76.6 80.9 80.1 83.75 84.5 87.05 86.4 87 86.8
19/09/2019 22:04:33 77.31 77.87 78.41 76.6 80.9 80.1 85.96 85.61 87.05 86.4 87 86.8
19/09/2019 22:04:34 78.01 77.88 78.41 76.6 80.9 80.1 86.34 86.03 87.05 86.4 87 86.8
19/09/2019 22:04:35 76.99 77.67 78.41 76.6 80.9 80.1 87.19 86.94 87.05 86.4 87 86.8
19/09/2019 22:04:36 78.78 78.9 78.9 76.6 80.9 80.1 85.26 86.75 87.05 86.4 87 86.8
19/09/2019 22:04:37 75.95 77.96 78.9 76.6 80.9 80.1 86.22 86.15 87.05 86.4 87 86.8
19/09/2019 22:04:38 75.81 77.23 78.9 76.6 80.9 80.1 84.52 86.17 87.05 86.4 87 86.8
19/09/2019 22:04:39 77.36 77.4 78.9 76.6 80.9 80.1 85.74 85.82 87.05 86.4 87 86.8
19/09/2019 22:04:40 77.39 77.61 78.9 76.6 80.9 80.1 86.18 86.03 87.05 86.4 87 86.8
19/09/2019 22:04:41 75.42 77.26 78.9 76.6 80.9 80.1 84.72 85.92 87.05 86.4 87 86.8
19/09/2019 22:04:42 75.91 76.49 78.9 76.6 80.9 80.1 85.47 85.46 87.05 86.4 87 86.8
19/09/2019 22:04:43 75.55 75.99 78.9 76.6 80.9 80.1 85.26 85.52 87.05 86.4 87 86.8
19/09/2019 22:04:44 75.65 76.04 78.9 76.6 80.9 80.1 85.93 85.87 87.05 86.4 87 86.8
19/09/2019 22:04:45 74.76 75.7 78.9 76.6 80.9 80.1 84.65 85.72 87.05 86.4 87 86.8
19/09/2019 22:04:46 75.45 75.72 78.9 76.6 80.9 80.1 85.63 85.74 87.05 86.4 87 86.8
19/09/2019 22:04:47 74.71 75.34 78.9 76.6 80.9 80.1 85.97 86.02 87.05 86.4 87 86.8
19/09/2019 22:04:48 75.94 75.83 78.9 76.6 80.9 80.1 84.79 85.62 87.05 86.4 86.9 86.8
19/09/2019 22:04:49 76.24 76.14 78.9 76.6 80.9 80.1 85.86 85.77 87.05 86.4 86.9 86.8
19/09/2019 22:04:50 76.97 76.78 78.9 76.6 80.9 80.1 85.05 85.88 87.05 86.4 86.9 86.8
19/09/2019 22:04:51 77.02 77 78.9 76.6 80.9 80.1 85.69 85.67 87.05 86.4 86.9 86.8
19/09/2019 22:04:52 77.69 77.75 78.9 76.6 80.9 80.1 86.98 86.64 87.05 86.4 86.9 86.8
19/09/2019 22:04:53 77.6 77.74 78.9 76.6 80.8 80.1 85.55 86.62 86.94 86.3 86.9 86.8
19/09/2019 22:04:54 76.32 77.74 78.9 76.6 80.8 80.1 87.55 87.25 87.25 86.3 86.9 86.8
19/09/2019 22:04:55 78.04 78.05 78.9 76.6 80.8 80.1 85.51 87.31 87.31 86.3 86.9 86.8
19/09/2019 22:04:56 74.85 77.61 78.9 76.6 80.8 80.1 85.01 86.21 87.31 86.3 86.9 86.8
19/09/2019 22:04:57 77.11 76.9 78.9 76.6 80.8 80.1 85.19 85.99 87.31 86.3 86.9 86.8
19/09/2019 22:04:58 66.21 76.63 78.9 76.6 80.8 80.1 79.26 85.18 87.31 86.2 86.9 86.8
19/09/2019 22:04:59 63.13 72.85 78.9 76.6 80.8 80.1 77.02 82.35 87.31 86.2 86.9 86.8
19/09/2019 22:05:00 62.1 69.31 78.9 76.5 80.8 80.1 76.64 79.76 87.31 86.2 86.9 86.8
19/09/2019 22:05:01 61.29 66.2 78.9 76.5 80.8 80.1 75.52 78.18 87.31 86.2 86.9 86.8
19/09/2019 22:05:02 61.37 63.85 78.9 76.5 80.8 80.1 75.39 76.61 87.31 86.1 86.9 86.8
19/09/2019 22:05:03 61.29 62.45 78.9 76.5 80.8 80.1 74.46 75.89 87.31 86.1 86.9 86.8
19/09/2019 22:05:04 60.61 61.79 78.9 76.5 80.8 80.1 74.51 75.7 87.31 86.1 86.9 86.8
19/09/2019 22:05:05 60.28 61.05 78.9 76.4 80.8 80.1 72.27 74.45 87.31 86.1 86.9 86.8
19/09/2019 22:05:06 60.71 60.72 78.05 76.4 80.8 80.1 72.92 73.26 87.31 86.1 86.9 86.8
19/09/2019 22:05:07 61.48 61.21 78.05 76.4 80.8 80.1 73.03 73.22 87.31 86 86.9 86.8
19/09/2019 22:05:08 61.62 61.48 78.05 76.4 80.8 80.1 73.95 73.76 87.31 86 86.9 86.8
19/09/2019 22:05:09 61.31 61.5 78.05 76.4 80.8 80.1 75.32 74.81 87.31 86 86.9 86.8
19/09/2019 22:05:10 61.63 61.58 78.05 76.4 80.8 80.1 74.94 75.06 87.31 86 86.9 86.8
19/09/2019 22:05:11 61.19 61.65 78.05 76.4 80.8 80.1 73.18 74.95 87.31 86 86.9 86.8
19/09/2019 22:05:12 60.44 61.28 78.05 76.3 80.8 80.1 75.66 75.29 87.31 86 86.9 86.8
19/09/2019 22:05:13 60.58 60.8 78.05 76.3 80.8 80.1 74.08 75.47 87.31 85.9 86.9 86.8
19/09/2019 22:05:14 64.12 63.77 78.05 76.3 80.8 80.1 74.47 74.54 87.31 85.9 86.9 86.8
19/09/2019 22:05:15 73.39 72.44 78.05 76.2 80.8 80.1 77.25 77.16 87.31 85.9 86.9 86.8
19/09/2019 22:05:16 60.75 70.52 78.05 76.2 80.7 80.1 75.25 75.8 87.31 85.9 86.8 86.8
19/09/2019 22:05:17 60.8 66.97 78.05 76.2 80.7 80.1 77.19 76.87 87.31 85.9 86.8 86.8
19/09/2019 22:05:18 60.95 64.19 78.05 76.2 80.7 80.1 75.32 76.55 87.31 85.9 86.8 86.8
19/09/2019 22:05:19 60.55 62.47 78.05 76.1 80.7 80.1 73.07 75.61 87.31 85.8 86.8 86.8
19/09/2019 22:05:20 60.32 61.36 78.05 76.1 80.7 80.1 73.75 74.49 87.31 85.8 86.8 86.8
19/09/2019 22:05:21 60.74 60.9 78.05 76.1 80.7 80.1 73.93 74.22 87.31 85.8 86.8 86.8
19/09/2019 22:05:22 60.69 60.79 78.05 76 80.7 80.1 74.41 74.4 87.31 85.8 86.8 86.8
19/09/2019 22:05:23 61.38 61.21 78.05 76 80.7 80.1 74.27 74.71 87.31 85.8 86.8 86.8
19/09/2019 22:05:24 61.92 61.74 78.05 76 80.7 80.1 74.85 74.8 87.31 85.8 86.8 86.8
19/09/2019 22:05:25 61.34 61.77 77.61 76 80.7 80.1 74.82 75.07 86.21 85.7 86.8 86.8
19/09/2019 22:05:26 60.82 61.47 76.9 76 80.7 80.1 74.48 75.24 85.99 85.7 86.8 86.8
19/09/2019 22:05:27 64.7 63.8 76.63 76 80.7 80.1 74.2 74.49 85.18 85.7 86.8 86.8
19/09/2019 22:05:28 63.65 63.93 72.85 75.9 80.7 80.1 73.95 74.5 82.35 85.7 86.8 86.8
19/09/2019 22:05:29 64.44 64.4 72.44 75.9 80.7 80.1 73.6 74.11 79.76 85.7 86.8 86.8
19/09/2019 22:05:30 67.03 66.39 72.44 75.9 80.7 80.1 75.18 74.86 78.18 85.7 86.8 86.8
19/09/2019 22:05:31 72.75 71.89 72.44 75.9 80.7 80.1 78.24 77.63 77.63 85.7 86.8 86.8
19/09/2019 22:05:32 68.66 72.14 72.44 75.9 80.7 80.1 76.39 77.81 77.81 85.6 86.8 86.8
19/09/2019 22:05:33 68.09 69.77 72.44 75.9 80.7 80.1 74.83 76.73 77.81 85.6 86.7 86.8
19/09/2019 22:05:34 77.38 75.72 75.72 75.9 80.7 80.1 80.39 79.2 79.2 85.6 86.7 86.8
19/09/2019 22:05:35 73.19 75.95 75.95 75.9 80.7 80.1 76.88 79.21 79.21 85.6 86.7 86.8
19/09/2019 22:05:36 67.63 73.88 75.95 75.9 80.7 80.1 74.05 77.6 79.21 85.6 86.7 86.8
19/09/2019 22:05:37 79.77 79.04 79.04 75.9 80.7 80.1 82.64 81.97 81.97 85.6 86.7 86.8
19/09/2019 22:05:38 75.62 79.09 79.09 75.9 80.7 80.1 81.9 82.7 82.7 85.5 86.7 86.8
19/09/2019 22:05:39 82.81 82.27 82.27 75.9 80.7 80.1 85.61 85.15 85.15 85.5 86.7 86.8
19/09/2019 22:05:40 79.53 82.4 82.4 75.9 80.7 80.1 82.07 85.08 85.15 85.5 86.7 86.8
19/09/2019 22:05:41 81.77 82.94 82.94 75.9 80.7 80.1 86.08 86.09 86.09 85.5 86.7 86.8
19/09/2019 22:05:42 61.21 80.67 82.94 75.9 80.6 80.1 77.26 84.73 86.09 85.5 86.7 86.8
19/09/2019 22:05:43 61.91 76.51 82.94 75.9 80.6 80.1 75.68 81.6 86.09 85.5 86.7 86.8
19/09/2019 22:05:44 67.02 72.51 82.94 75.9 80.6 80.1 81.96 81.43 86.09 85.5 86.7 86.8
19/09/2019 22:05:45 76 74.66 82.94 75.9 80.6 80.1 87.28 86.19 86.19 85.5 86.7 86.8
19/09/2019 22:05:46 67.31 74.66 82.94 75.9 80.6 80.1 82.45 86.19 86.19 85.5 86.7 86.8
19/09/2019 22:05:47 64.69 71.4 82.94 75.9 80.6 80.1 78.11 84.01 86.19 85.5 86.7 86.7
19/09/2019 22:05:48 61.23 68.47 82.94 75.8 80.6 80.1 73.41 81.22 86.19 85.5 86.7 86.7
19/09/2019 22:05:49 60.87 65.36 82.94 75.8 80.6 80.1 73.92 77.99 86.19 85.5 86.6 86.7
19/09/2019 22:05:50 62.05 63.14 82.94 75.8 80.6 80.1 73.03 75.84 86.19 85.5 86.6 86.7
19/09/2019 22:05:51 62.96 62.84 82.94 75.8 80.6 80.1 74.79 74.73 86.19 85.5 86.6 86.7
19/09/2019 22:05:52 61.91 62.91 82.94 75.8 80.5 80.1 75.08 75.16 86.19 85.4 86.6 86.7
19/09/2019 22:05:53 88.24 87.6 87.6 76 80.6 80.1 90.66 90.05 90.05 85.5 86.6 86.7
19/09/2019 22:05:54 78.21 87.67 87.67 76 80.6 80.1 81.9 90.16 90.16 85.5 86.6 86.7
19/09/2019 22:05:55 79.36 83.85 87.67 76 80.6 80.1 83.57 86.5 90.16 85.5 86.6 86.7
19/09/2019 22:05:56 85.19 84.44 87.67 76.1 80.6 80.1 88.6 87.78 90.16 85.5 86.6 86.7
19/09/2019 22:05:57 78.07 84.46 87.67 76.2 80.6 80.1 81.83 87.79 90.16 85.5 86.6 86.7
19/09/2019 22:05:58 78.71 81.38 87.67 76.2 80.6 80.1 84.05 85.47 90.16 85.5 86.6 86.7
19/09/2019 22:05:59 77.47 79.8 87.67 76.2 80.6 80.1 84.17 84.59 90.16 85.4 86.6 86.7
19/09/2019 22:06:00 81.07 80.59 87.67 76.2 80.5 80.1 86.45 86.14 90.16 85.5 86.6 86.7
19/09/2019 22:06:01 62.8 80.11 87.67 76.2 80.5 80.1 75.8 85.59 90.16 85.4 86.6 86.7
19/09/2019 22:06:02 61.35 75.98 87.67 76.2 80.5 80.1 75.24 82.04 90.16 85.4 86.6 86.7
19/09/2019 22:06:03 62.02 71.99 87.67 76.2 80.5 80.1 75.71 79.08 90.16 85.4 86.6 86.7
19/09/2019 22:06:04 64.96 68.43 87.67 76.2 80.5 80.1 77.26 77.47 90.16 85.4 86.6 86.7
19/09/2019 22:06:05 63.35 66.68 87.67 76.1 80.5 80.1 76.05 77.46 90.16 85.4 86.6 86.7
19/09/2019 22:06:06 61.99 64.78 87.67 76.1 80.5 80.1 77.86 77.66 90.16 85.4 86.6 86.7
19/09/2019 22:06:07 62.09 63.28 87.67 76.1 80.5 80.1 76.9 77.69 90.16 85.4 86.6 86.7
19/09/2019 22:06:08 61.7 62.61 87.67 76.1 80.5 80.1 77.31 77.47 90.16 85.4 86.6 86.7
19/09/2019 22:06:09 61.54 62.09 87.67 76.1 80.5 80.1 76.11 77.3 90.16 85.3 86.6 86.7
19/09/2019 22:06:10 62.35 62.41 87.67 76.1 80.5 80.1 76.43 76.81 90.16 85.3 86.5 86.7
19/09/2019 22:06:11 61.32 61.94 87.67 76.1 80.5 80.1 75.97 76.42 90.16 85.3 86.5 86.7
19/09/2019 22:06:12 61.18 61.59 87.67 76.1 80.5 80.1 75.98 76.44 90.16 85.3 86.5 86.7
19/09/2019 22:06:13 61.76 61.67 87.67 76.1 80.4 80.1 76.31 76.32 90.16 85.3 86.5 86.7
19/09/2019 22:06:14 62.83 62.5 87.67 76 80.4 80.1 78.47 77.88 90.16 85.3 86.5 86.7
19/09/2019 22:06:15 64.86 64.59 87.67 76 80.4 80.1 76.39 77.83 90.16 85.3 86.5 86.7
19/09/2019 22:06:16 92.29 91.18 91.18 76.6 80.5 80.1 95.97 94.86 94.86 85.4 86.6 86.7
19/09/2019 22:06:17 63.39 90.1 91.18 76.6 80.5 80.1 75.54 93.76 94.86 85.4 86.5 86.7
19/09/2019 22:06:18 64.18 85.87 91.18 76.6 80.5 80.1 76.26 89.63 94.86 85.4 86.5 86.7
19/09/2019 22:06:19 63.66 81.68 91.18 76.5 80.5 80.1 76.33 85.71 94.86 85.4 86.5 86.7
19/09/2019 22:06:20 79.3 79.93 91.18 76.6 80.5 80.1 84.38 84.74 94.86 85.4 86.5 86.7
19/09/2019 22:06:21 90.2 89.15 91.18 76.9 80.5 80.1 94.21 93.19 94.86 85.5 86.6 86.8
19/09/2019 22:06:22 69.54 87.21 91.18 76.9 80.5 80.1 80.28 91.29 94.86 85.4 86.6 86.8
19/09/2019 22:06:23 86.67 86.37 91.18 77 80.5 80.1 90.94 90.55 94.86 85.5 86.6 86.8
19/09/2019 22:06:24 83.52 87.45 91.18 77 80.5 80.1 87.2 91.36 94.86 85.5 86.5 86.8
19/09/2019 22:06:25 62.24 84.02 91.18 77 80.5 80.1 77.28 88.12 94.86 85.5 86.5 86.8
19/09/2019 22:06:26 62.96 79.83 91.18 77 80.5 80.1 76.98 84.41 94.86 85.5 86.5 86.8
19/09/2019 22:06:27 61.21 75.72 91.18 77 80.5 80.1 77.07 81.32 94.86 85.4 86.5 86.8
19/09/2019 22:06:28 67.44 71.72 91.18 77 80.5 80.1 77.77 79.13 94.86 85.4 86.5 86.8
19/09/2019 22:06:29 65.71 69.96 91.18 77 80.5 80.1 77.94 78.52 94.86 85.4 86.5 86.8
19/09/2019 22:06:30 61.42 67.44 91.18 76.9 80.5 80.1 78.78 78.59 94.86 85.4 86.5 86.8
19/09/2019 22:06:31 61.71 64.71 91.18 76.9 80.4 80.1 79.85 79.72 94.86 85.4 86.5 86.8
19/09/2019 22:06:32 62.78 63.13 91.18 76.9 80.4 80.1 78.4 79.27 94.86 85.3 86.5 86.8
19/09/2019 22:06:33 62.3 63.09 91.18 76.9 80.4 80.1 79.34 79.48 94.86 85.3 86.5 86.8
19/09/2019 22:06:34 63.48 63.24 91.18 76.9 80.4 80.1 79.11 79.27 94.86 85.3 86.5 86.8
19/09/2019 22:06:35 63.97 63.78 91.18 76.9 80.4 80.1 79.04 79.22 94.86 85.3 86.5 86.7
19/09/2019 22:06:36 63.62 63.89 91.18 76.8 80.4 80.1 78.34 79.36 94.86 85.3 86.5 86.7
19/09/2019 22:06:37 62.36 63.59 91.18 76.8 80.4 80.1 78.44 78.69 94.86 85.3 86.5 86.7
19/09/2019 22:06:38 61.93 62.84 91.18 76.8 80.4 80.1 79.45 79.36 94.86 85.3 86.5 86.7
19/09/2019 22:06:39 62.22 62.28 91.18 76.8 80.4 80.1 79.49 79.54 94.86 85.2 86.5 86.7
19/09/2019 22:06:40 62.7 62.59 91.18 76.8 80.4 80.1 82.78 82.32 94.86 85.2 86.5 86.7
19/09/2019 22:06:41 63.96 63.83 91.18 76.8 80.4 80.1 80.64 82.06 94.86 85.2 86.5 86.7
19/09/2019 22:06:42 64.81 64.64 91.18 76.8 80.4 80.1 82.56 82.2 94.86 85.2 86.5 86.7
19/09/2019 22:06:43 62.27 64.65 91.18 76.8 80.3 80.1 78.86 82.12 94.86 85.2 86.4 86.7
19/09/2019 22:06:44 63.85 63.94 91.18 76.7 80.3 80.1 76.26 80.22 94.86 85.2 86.4 86.7
19/09/2019 22:06:45 61.71 63.83 91.18 76.7 80.3 80.1 76.56 78.19 94.86 85.2 86.4 86.7
19/09/2019 22:06:46 61.54 62.68 90.1 76.7 80.3 80.1 75.88 77.35 93.76 85.1 86.4 86.7
19/09/2019 22:06:47 69.71 69.25 89.15 76.7 80.3 80.1 76.86 77.16 93.19 85.1 86.4 86.7
19/09/2019 22:06:48 61.99 69.2 89.15 76.7 80.3 80.1 76.38 77.31 93.19 85.1 86.4 86.7
19/09/2019 22:06:49 61.79 66.11 89.15 76.6 80.3 80.1 75.41 76.55 93.19 85.1 86.4 86.7
19/09/2019 22:06:50 61.98 63.95 89.15 76.6 80.3 80.1 76.15 76.5 93.19 85.1 86.4 86.7
19/09/2019 22:06:51 63.64 63.6 87.45 76.6 80.3 80.1 74.7 76 91.36 85.1 86.4 86.7
19/09/2019 22:06:52 65.18 64.75 87.45 76.6 80.3 80.1 77.22 76.83 91.36 85.1 86.4 86.7
19/09/2019 22:06:53 62.09 64.43 87.45 76.6 80.3 80.1 75.38 76.78 91.36 85 86.4 86.7
19/09/2019 22:06:54 61.11 63.08 84.02 76.6 80.3 80.1 74.06 75.73 88.12 85 86.4 86.7
19/09/2019 22:06:55 61.34 61.95 79.83 76.6 80.3 80.1 75.64 75.34 84.41 85 86.4 86.7
19/09/2019 22:06:56 61.76 61.88 75.72 76.6 80.2 80.1 74.36 75.36 82.32 85 86.4 86.7
19/09/2019 22:06:57 67.7 66.14 71.72 76.5 80.2 80.1 75.5 75.56 82.32 85 86.4 86.7
19/09/2019 22:06:58 65.92 67.5 69.96 76.5 80.2 80.1 74.81 75.42 82.32 85 86.4 86.7
19/09/2019 22:06:59 69.15 68.8 69.25 76.5 80.2 80.1 77.52 76.91 82.32 85 86.4 86.7
19/09/2019 22:07:00 63.56 68.91 69.25 76.5 80.2 80.1 80.65 79.75 82.32 85 86.3 86.7
19/09/2019 22:07:01 62.99 66.14 69.25 76.5 80.2 80.1 83.74 82.85 82.85 84.9 86.3 86.7
19/09/2019 22:07:02 64.36 64.7 69.25 76.5 80.2 80.1 81.05 82.34 82.85 84.9 86.3 86.7
19/09/2019 22:07:03 65.56 65.65 69.25 76.5 80.2 80.1 80.06 81.75 82.85 84.9 86.3 86.7
19/09/2019 22:07:04 74.73 74.15 74.15 76.5 80.2 80.1 81.12 81.93 82.85 84.9 86.3 86.7
19/09/2019 22:07:05 61.76 72.65 74.15 76.5 80.2 80.1 73.91 80.74 82.85 84.9 86.3 86.7
19/09/2019 22:07:06 61.61 68.96 74.15 76.5 80.2 80.1 73.91 77.79 82.85 84.9 86.3 86.7
19/09/2019 22:07:07 60.91 65.86 74.15 76.5 80.2 80.1 72.14 75.81 82.85 84.8 86.3 86.7
19/09/2019 22:07:08 60.32 63.45 74.15 76.4 80.2 80.1 72.84 73.93 82.85 84.8 86.3 86.7
19/09/2019 22:07:09 60.86 61.77 74.15 76.4 80.2 80.1 74.41 74.22 82.85 84.8 86.3 86.7
19/09/2019 22:07:10 61.18 61.28 74.15 76.4 80.2 80.1 75.03 75.05 82.85 84.8 86.3 86.7
19/09/2019 22:07:11 62.27 62 74.15 76.4 80.2 80.1 74.38 75.13 82.85 84.8 86.3 86.7
19/09/2019 22:07:12 61.99 62.08 74.15 76.4 80.2 80.1 75.04 75.34 82.85 84.7 86.3 86.7
19/09/2019 22:07:13 63.55 63.1 74.15 76.4 80.2 80.1 74.96 75.16 82.85 84.7 86.3 86.7
19/09/2019 22:07:14 61.94 63.04 74.15 76.4 80.2 80.1 76.51 76.25 82.85 84.7 86.3 86.7
19/09/2019 22:07:15 63.4 63.09 74.15 76.4 80.1 80.1 81.05 80.12 82.85 84.7 86.3 86.7
19/09/2019 22:07:16 64.12 63.84 74.15 76.4 80.1 80.1 80.75 80.92 82.85 84.7 86.3 86.7
19/09/2019 22:07:17 73.01 72.42 74.15 76.4 80.1 80.1 80.36 80.84 82.85 84.7 86.3 86.7
19/09/2019 22:07:18 62.96 70.84 74.15 76.4 80.1 80.1 79.83 80.48 82.85 84.7 86.3 86.7
19/09/2019 22:07:19 63.64 67.67 74.15 76.4 80.1 80.1 85.18 84.29 84.29 84.7 86.2 86.7
19/09/2019 22:07:20 67.22 66.87 74.15 76.4 80.1 80.1 90.93 89.61 89.61 84.8 86.3 86.7
19/09/2019 22:07:21 64.21 66.74 74.15 76.3 80.1 80.1 85.24 89.43 89.61 84.8 86.2 86.7
19/09/2019 22:07:22 64.18 65.3 74.15 76.3 80.1 80.1 87.07 87.38 89.61 84.8 86.2 86.7
19/09/2019 22:07:23 65.28 65.14 74.15 76.3 80.1 80.1 87.99 87.76 89.61 84.8 86.2 86.7
19/09/2019 22:07:24 67.81 67.26 74.15 76.3 80.1 80.1 90.55 90.07 90.07 84.8 86.3 86.7
19/09/2019 22:07:25 66.04 67.33 74.15 76.3 80.1 80.1 86.58 90.06 90.07 84.8 86.3 86.7
19/09/2019 22:07:26 66.48 67.04 74.15 76.3 80.1 80.1 85.73 88.32 90.07 84.8 86.3 86.7
19/09/2019 22:07:27 65.1 66.26 74.15 76.3 80.1 80.1 80.35 86.32 90.07 84.8 86.2 86.7
19/09/2019 22:07:28 63.07 65.51 74.15 76.3 80 80.1 79.9 83.53 90.07 84.8 86.2 86.7
19/09/2019 22:07:29 63 64.1 74.15 76.3 80 80.1 77.23 81.67 90.07 84.8 86.2 86.7
19/09/2019 22:07:30 62.18 63.47 74.15 76.3 80 80.1 75.87 79.39 90.07 84.8 86.2 86.7
19/09/2019 22:07:31 63.12 63.02 74.15 76.3 80 80.1 76.94 77.64 90.07 84.8 86.2 86.7
19/09/2019 22:07:32 62.11 63.06 74.15 76.3 80 80.1 77.49 77.66 90.07 84.8 86.2 86.7
19/09/2019 22:07:33 62.14 62.46 74.15 76.3 80 80.1 75.87 77.79 90.07 84.8 86.2 86.7
19/09/2019 22:07:34 62.88 62.74 72.65 76.3 80 80.1 75.82 76.38 90.07 84.8 86.2 86.7
19/09/2019 22:07:35 64 63.66 72.42 76.3 80 80.1 77.96 77.61 90.07 84.8 86.2 86.7
19/09/2019 22:07:36 64.36 64.25 72.42 76.3 80 80.1 79.98 79.42 90.07 84.8 86.2 86.7
19/09/2019 22:07:37 62.8 64.06 72.42 76.2 80 80.1 81.26 81.56 90.07 84.8 86.2 86.7
19/09/2019 22:07:38 62.62 63.11 72.42 76.2 80 80.1 77.16 80.12 90.07 84.7 86.2 86.7
19/09/2019 22:07:39 70.8 70.25 72.42 76.2 80 80.1 76.35 78.25 90.07 84.7 86.2 86.7
19/09/2019 22:07:40 61.71 69.52 72.42 76.2 80 80.1 77.14 77.56 90.07 84.7 86.2 86.7
19/09/2019 22:07:41 61.53 66.32 72.42 76.2 80 80.1 74.26 77.12 90.07 84.7 86.2 86.7
19/09/2019 22:07:42 61.73 63.97 72.42 76.2 80 80.1 76.9 76.74 90.07 84.7 86.2 86.7
19/09/2019 22:07:43 62.35 62.8 72.42 76.2 80 80.1 80.59 79.8 90.07 84.6 86.2 86.7
19/09/2019 22:07:44 61.78 62.55 72.42 76.2 80 80.1 75.53 79.42 90.07 84.6 86.2 86.7
19/09/2019 22:07:45 62.26 62.3 72.42 76.2 80 80.1 78.6 78.62 90.07 84.5 86.2 86.7
19/09/2019 22:07:46 62.19 62.45 72.42 76.2 80 80.1 77.37 79.1 90.07 84.5 86.2 86.7
19/09/2019 22:07:47 64.73 64.56 70.84 76.2 80 80.1 74.52 77.56 90.07 84.4 86.1 86.7
19/09/2019 22:07:48 61.67 63.56 70.25 76.2 80 80.1 72.41 75.8 90.07 84.4 86.1 86.7
19/09/2019 22:07:49 60.26 62.42 70.25 76.2 80 80.1 71.05 73.94 90.07 84.4 86.1 86.7
19/09/2019 22:07:50 61.22 61.4 70.25 76.1 80 80.1 75.34 74.97 90.07 84.4 86.1 86.7
19/09/2019 22:07:51 61.56 61.47 70.25 76.1 80 80.1 75.3 75.27 90.07 84.3 86.1 86.7
19/09/2019 22:07:52 61.41 61.65 70.25 76.1 80 80.1 76.75 76.75 90.07 84.3 86.1 86.7
19/09/2019 22:07:53 61.89 61.74 70.25 76.1 80 80.1 74.26 76.07 90.07 84.3 86.1 86.7
19/09/2019 22:07:54 60.99 61.73 70.25 76.1 80 80.1 77.14 76.76 90.06 84.3 86.1 86.7
19/09/2019 22:07:55 61.76 61.71 70.25 76.1 80 80.1 77.05 77.16 88.32 84.2 86.1 86.7
19/09/2019 22:07:56 62.43 62.16 70.25 76.1 80 80.1 77.71 77.7 86.32 84.2 86.1 86.7
19/09/2019 22:07:57 62.39 62.36 70.25 76 80 80.1 78.11 78.11 83.53 84.2 86.1 86.7
19/09/2019 22:07:58 62.94 62.87 70.25 76 80 80.1 79.58 79.3 81.67 84.2 86.1 86.7
19/09/2019 22:07:59 62.73 63.38 70.25 76 79.9 80.1 76.03 79.07 81.56 84.2 86.1 86.7
19/09/2019 22:08:00 61.04 62.55 70.25 75.9 79.9 80.1 78.08 78.15 81.56 84.2 86.1 86.7
19/09/2019 22:08:01 62.18 62.12 70.25 75.9 79.9 80.1 75.4 77.73 81.56 84.2 86.1 86.7
19/09/2019 22:08:02 64.89 64.25 70.25 75.9 79.9 80.1 76.11 76.63 81.56 84.1 86.1 86.7
19/09/2019 22:08:03 63.93 64.2 70.25 75.9 79.9 80.1 76.52 76.53 81.56 84.1 86.1 86.7
19/09/2019 22:08:04 62.48 64.27 70.25 75.9 79.9 80.1 74.7 76.54 81.56 84.1 86.1 86.7
19/09/2019 22:08:05 61.26 63.18 70.25 75.8 79.9 80.1 72.44 75.38 81.56 84.1 86.1 86.7
19/09/2019 22:08:06 60.24 61.98 70.25 75.8 79.9 80.1 71.43 73.78 81.56 84 86.1 86.7
19/09/2019 22:08:07 61.44 61.34 70.25 75.8 79.9 80.1 71.69 72.47 80.12 84 86.1 86.7
19/09/2019 22:08:08 61.01 61.33 70.25 75.8 79.9 80.1 73.5 73.41 79.8 84 86.1 86.7
19/09/2019 22:08:09 61.85 61.63 69.52 75.8 79.9 80.1 73.51 74.1 79.8 84 86 86.7
19/09/2019 22:08:10 61.21 61.61 66.32 75.7 79.9 80.1 72.17 73.18 79.8 83.8 86 86.7
19/09/2019 22:08:11 60.67 61.48 64.56 75.7 79.9 80.1 72.94 73.06 79.8 83.6 86 86.7
19/09/2019 22:08:12 60.22 60.94 64.56 75.7 79.9 80.1 72.52 73.21 79.8 83.6 86 86.7
19/09/2019 22:08:13 61.48 61.14 64.56 75.7 79.9 80.1 72.8 72.74 79.42 83.5 86 86.7
19/09/2019 22:08:14 61.26 61.47 64.56 75.6 79.9 80.1 73.58 73.4 79.3 83.5 86 86.7
19/09/2019 22:08:15 62.79 62.41 64.56 75.6 79.9 80.1 76.89 76.02 79.3 83.5 86 86.7
19/09/2019 22:08:16 64.51 63.93 64.56 75.6 79.9 80.1 79.88 79.27 79.3 83.5 86 86.7
19/09/2019 22:08:17 66.42 65.67 65.67 75.6 79.9 80.1 83.18 82.01 82.01 83.5 86 86.7
19/09/2019 22:08:18 64.67 65.68 65.68 75.5 79.9 80.1 81.69 81.98 82.01 83.5 86 86.7
19/09/2019 22:08:19 66.55 66.08 66.08 75.5 79.9 80.1 83.94 83.35 83.35 83.4 86 86.7
19/09/2019 22:08:20 69.69 69.09 69.09 75.5 79.9 80.1 86.04 85.33 85.33 83.4 86 86.7
19/09/2019 22:08:21 69.21 69.56 69.56 75.5 79.9 80.1 89.13 88.19 88.19 83.5 86 86.7
19/09/2019 22:08:22 65.83 69.02 69.56 75.5 79.9 80.1 85 88.07 88.19 83.5 86 86.7
19/09/2019 22:08:23 65.8 67.29 69.56 75.4 79.9 80.1 86.78 86.73 88.19 83.5 86 86.7
19/09/2019 22:08:24 65.61 66.44 69.56 75.4 79.9 80.1 85.45 86.67 88.19 83.5 86 86.7
19/09/2019 22:08:25 66.78 66.65 69.56 75.4 79.9 80.1 87.19 86.99 88.19 83.5 86 86.7
19/09/2019 22:08:26 63.98 66.34 69.56 75.4 79.9 80.1 83.25 86.64 88.19 83.5 86 86.7
19/09/2019 22:08:27 63.67 64.95 69.56 75.3 79.9 80.1 81.06 84.64 88.19 83.5 86 86.7
19/09/2019 22:08:28 63.15 64.28 69.56 75.3 79.9 80.1 77.79 82.73 88.19 83.4 86 86.7
19/09/2019 22:08:29 62.65 63.52 69.56 75.3 79.9 80.1 77.31 80.38 88.19 83.4 86 86.7
19/09/2019 22:08:30 64.21 64.11 69.56 75.3 79.8 80.1 80.49 80.27 88.19 83.4 86 86.7
19/09/2019 22:08:31 64.08 64.26 69.56 75.3 79.8 80.1 77.88 79.65 88.19 83.4 86 86.7
19/09/2019 22:08:32 63.71 64.2 69.56 75.3 79.8 80.1 76.02 78.53 88.19 83.4 86 86.7
19/09/2019 22:08:33 63.03 63.99 69.56 75.3 79.8 80.1 75.05 77.02 88.19 83.3 86 86.7
19/09/2019 22:08:34 61.55 63.22 69.56 75.2 79.8 80.1 73.69 75.78 88.19 83.3 86 86.7
19/09/2019 22:08:35 62.66 62.54 69.56 75.2 79.8 80.1 74.27 74.72 88.19 83.3 86 86.7
19/09/2019 22:08:36 62.69 62.77 69.56 75.2 79.8 80.1 75.28 75.21 88.19 83.3 86 86.7
19/09/2019 22:08:37 63.82 63.41 69.56 75.2 79.8 80.1 76.95 76.64 88.19 83.2 85.9 86.7
19/09/2019 22:08:38 63.77 63.73 69.56 75.2 79.8 80.1 75.57 76.48 88.19 83.2 85.9 86.7
19/09/2019 22:08:39 64.91 64.53 69.56 75.2 79.8 80.1 76.12 76.39 88.19 83.2 85.9 86.7
19/09/2019 22:08:40 68.97 68.33 69.56 75.1 79.8 80.1 75.88 76.18 88.19 83.2 85.9 86.7
19/09/2019 22:08:41 63.5 67.58 69.56 75.1 79.8 80.1 74.76 76.07 88.19 83.1 85.9 86.7
19/09/2019 22:08:42 63.18 65.54 69.56 75.1 79.8 80.1 74.77 75.39 88.19 83.1 85.9 86.7
19/09/2019 22:08:43 62.86 64.25 69.56 75.1 79.8 80.1 75.86 75.93 88.19 83.1 85.9 86.7
19/09/2019 22:08:44 62.73 63.47 69.56 75.1 79.8 80.1 75.76 76.07 88.19 83.1 85.9 86.7
19/09/2019 22:08:45 61.45 62.95 69.56 75.1 79.7 80.1 75.33 75.77 88.19 83 85.9 86.7
19/09/2019 22:08:46 61.41 62 69.56 75 79.7 80.1 76.34 76.42 88.19 83 85.9 86.7
19/09/2019 22:08:47 62.55 62.27 69.56 75 79.7 80.1 81.34 80.5 88.19 83 85.9 86.7
19/09/2019 22:08:48 63.3 62.98 69.56 75 79.7 80.1 78.08 79.55 88.19 83 85.9 86.7
19/09/2019 22:08:49 62.93 63.21 69.56 75 79.7 80.1 78.51 79.45 88.19 83 85.9 86.7
19/09/2019 22:08:50 74.08 72.56 72.56 75 79.7 80.1 83.78 82.37 88.19 82.9 85.9 86.7
19/09/2019 22:08:51 65.69 71.22 72.56 74.9 79.7 80.1 79.52 82.23 88.07 82.9 85.9 86.7
19/09/2019 22:08:52 61.84 68.64 72.56 74.8 79.7 80.1 78.47 80.77 86.99 82.9 85.8 86.7
19/09/2019 22:08:53 79.23 77.84 77.84 74.9 79.7 80.1 85.39 84.32 86.99 82.9 85.8 86.7
19/09/2019 22:08:54 62.92 76.59 77.84 74.8 79.7 80.1 76.51 83.52 86.99 82.8 85.8 86.7
19/09/2019 22:08:55 61.42 72.63 77.84 74.7 79.7 80.1 74.87 80.43 86.64 82.8 85.8 86.7
19/09/2019 22:08:56 61.22 68.9 77.84 74.7 79.7 80.1 74.12 77.82 84.64 82.8 85.8 86.7
19/09/2019 22:08:57 70.5 70.58 77.84 74.7 79.7 80 78.14 78.35 84.32 82.7 85.8 86.7
19/09/2019 22:08:58 73.45 73.74 77.84 74.7 79.7 80 82.93 82.21 84.32 82.7 85.8 86.7
19/09/2019 22:08:59 63.58 71.74 77.84 74.7 79.7 80 74.88 81.07 84.32 82.7 85.8 86.7
19/09/2019 22:09:00 63 68.54 77.84 74.7 79.7 80 79.58 79.52 84.32 82.7 85.8 86.7
19/09/2019 22:09:01 63.99 66.04 77.84 74.7 79.7 80 81.66 80.93 84.32 82.6 85.8 86.7
19/09/2019 22:09:02 70.74 70.26 77.84 74.7 79.7 80 86.15 84.92 84.92 82.7 85.8 86.7
19/09/2019 22:09:03 63.56 68.75 77.84 74.6 79.7 80 82.96 84.92 84.92 82.6 85.8 86.7
19/09/2019 22:09:04 65.67 66.33 77.84 74.6 79.7 80 85.9 85.78 85.78 82.6 85.8 86.7
19/09/2019 22:09:05 73.26 72.69 77.84 74.6 79.7 80 85.89 85.81 85.81 82.7 85.8 86.7
19/09/2019 22:09:06 64.52 70.73 77.84 74.6 79.7 80 83.42 85.82 85.82 82.6 85.8 86.7
19/09/2019 22:09:07 67.51 68.11 77.84 74.6 79.7 80 84.98 84.84 85.82 82.7 85.8 86.7
19/09/2019 22:09:08 63.47 67.98 77.84 74.6 79.7 80 83.21 84.95 85.82 82.6 85.8 86.7
19/09/2019 22:09:09 63.76 65.69 77.84 74.6 79.7 80 82.25 83.81 85.82 82.6 85.8 86.7
19/09/2019 22:09:10 63.92 64.68 77.84 74.5 79.7 80 81.12 82.89 85.82 82.6 85.8 86.7
19/09/2019 22:09:11 64.73 64.65 77.84 74.5 79.7 80 82.29 82.32 85.82 82.6 85.8 86.7
19/09/2019 22:09:12 66.59 66.08 77.84 74.5 79.7 80 88.47 87.84 87.84 82.6 85.8 86.7
19/09/2019 22:09:13 65.62 66.39 77.84 74.5 79.7 80 84.89 87.96 87.96 82.6 85.8 86.7
19/09/2019 22:09:14 65.27 65.96 77.84 74.4 79.7 80 80.56 85.97 87.96 82.6 85.8 86.7
19/09/2019 22:09:15 66.27 66.16 77.84 74.4 79.7 80 80.19 83.3 87.96 82.6 85.8 86.7
19/09/2019 22:09:16 64.85 65.9 77.84 74.4 79.7 80 81.94 82 87.96 82.5 85.8 86.7
19/09/2019 22:09:17 64.59 65.31 77.84 74.4 79.6 80 79.79 81.89 87.96 82.5 85.8 86.7
19/09/2019 22:09:18 63.41 64.93 77.84 74.4 79.6 80 79.03 80.75 87.96 82.5 85.8 86.7
19/09/2019 22:09:19 62.75 64.07 77.84 74.3 79.6 80 78.52 79.73 87.96 82.4 85.8 86.7
19/09/2019 22:09:20 62.06 63.32 77.84 74.3 79.6 80 78.32 79.15 87.96 82.4 85.8 86.7
19/09/2019 22:09:21 61.55 62.51 77.84 74.3 79.6 80 76.36 78.54 87.96 82.4 85.8 86.7
19/09/2019 22:09:22 61.61 61.92 77.84 74.3 79.6 80 74.64 77.23 87.96 82.3 85.8 86.7
19/09/2019 22:09:23 61.82 61.88 76.59 74.3 79.6 80 74.35 75.82 87.96 82.3 85.8 86.7
19/09/2019 22:09:24 61.87 61.98 73.74 74.2 79.6 80 74.36 75.2 87.96 82.3 85.8 86.7
19/09/2019 22:09:25 61.29 61.83 73.74 74.2 79.6 80 74.09 74.8 87.96 82.2 85.8 86.7
19/09/2019 22:09:26 61.02 61.51 73.74 74.2 79.6 80 72.06 74.08 87.96 82.2 85.8 86.7
19/09/2019 22:09:27 60.87 61.17 73.74 74.2 79.6 80 74.61 74.51 87.96 82.2 85.8 86.7
19/09/2019 22:09:28 63.55 62.76 72.69 74.2 79.6 80 78.08 77.15 87.96 82.2 85.8 86.7
19/09/2019 22:09:29 64.56 63.96 72.69 74.2 79.6 80 75.76 76.71 87.96 82.1 85.8 86.7
19/09/2019 22:09:30 62.85 63.88 72.69 74.1 79.5 80 78.31 77.85 87.96 82.1 85.7 86.7
19/09/2019 22:09:31 63.33 63.48 72.69 74.1 79.5 80 77.69 78.27 87.96 82.1 85.7 86.7
19/09/2019 22:09:32 62.21 63.23 72.69 74.1 79.5 80 75.27 77.51 87.96 82.1 85.7 86.7
19/09/2019 22:09:33 63.51 63.46 72.69 74 79.5 80 77.96 77.84 87.96 82 85.7 86.7
19/09/2019 22:09:34 62.75 63.06 72.69 74 79.5 80 78.13 77.91 87.96 82 85.7 86.7
19/09/2019 22:09:35 63.83 63.75 70.73 74 79.5 80 77.34 78.18 87.96 82 85.7 86.7
19/09/2019 22:09:36 62.87 63.38 68.11 73.9 79.5 80 77.01 77.55 87.96 81.9 85.7 86.7
19/09/2019 22:09:37 63.05 63.58 67.98 73.9 79.4 80 75.99 77.14 87.96 81.9 85.7 86.7
19/09/2019 22:09:38 63.32 63.39 66.39 73.9 79.4 80 77.47 77.51 87.96 81.9 85.7 86.7
19/09/2019 22:09:39 72.26 71.55 71.55 73.9 79.4 80 78.73 78.74 87.96 81.8 85.7 86.7
19/09/2019 22:09:40 61.55 69.46 71.55 73.8 79.4 80 74.34 77.76 87.96 81.8 85.7 86.7
19/09/2019 22:09:41 69.22 68.68 71.55 73.8 79.4 80 75.79 76.06 87.96 81.8 85.7 86.7
19/09/2019 22:09:42 61.22 68.49 71.55 73.8 79.4 80 74.73 75.89 87.96 81.8 85.6 86.7
19/09/2019 22:09:43 61.12 65.42 71.55 73.8 79.4 80 74.89 75.22 85.97 81.7 85.6 86.7
19/09/2019 22:09:44 60.99 63.26 71.55 73.8 79.4 80 74.02 75.17 83.3 81.7 85.6 86.7
19/09/2019 22:09:45 61.25 61.99 71.55 73.7 79.4 80 74.1 74.62 82 81.7 85.6 86.7
19/09/2019 22:09:46 60.91 61.68 71.55 73.7 79.4 80 74.16 74.43 81.89 81.6 85.6 86.7
19/09/2019 22:09:47 61.3 61.32 71.55 73.7 79.3 80 75.83 75.31 80.75 81.6 85.6 86.7
19/09/2019 22:09:48 61.78 61.87 71.55 73.7 79.3 80 75.41 75.45 79.73 81.6 85.6 86.7
19/09/2019 22:09:49 65.26 64.49 71.55 73.7 79.3 80 76.22 76.29 79.15 81.5 85.6 86.7
19/09/2019 22:09:50 64.9 64.91 71.55 73.6 79.3 80 78.27 77.76 78.74 81.5 85.6 86.7
19/09/2019 22:09:51 64.36 65.46 71.55 73.6 79.3 80 76.46 77.5 78.74 81.5 85.6 86.7
19/09/2019 22:09:52 64.22 64.55 71.55 73.6 79.3 80 79.61 79.1 79.1 81.4 85.6 86.7
19/09/2019 22:09:53 63.08 64.31 71.55 73.5 79.3 80 83.66 82.34 82.34 81.4 85.6 86.7
19/09/2019 22:09:54 63.78 64.39 71.55 73.5 79.3 80 78.33 82.7 82.7 81.4 85.6 86.7
19/09/2019 22:09:55 62.8 63.6 71.55 73.5 79.3 80 74.51 79.91 82.7 81.3 85.6 86.7
19/09/2019 22:09:56 64.37 64.29 71.55 73.4 79.3 80 73.89 77.32 82.7 81.3 85.6 86.7
19/09/2019 22:09:57 64.13 64.41 71.55 73.4 79.3 80 75.49 75.73 82.7 81.3 85.6 86.7
19/09/2019 22:09:58 62.12 64.4 71.55 73.4 79.3 80 75.04 75.77 82.7 81.3 85.6 86.7
19/09/2019 22:09:59 70.05 69.13 71.55 73.4 79.3 80 78.34 77.63 82.7 81.3 85.6 86.7
19/09/2019 22:10:00 69.04 69.87 71.55 73.4 79.3 80 76.9 77.93 82.7 81.3 85.6 86.7
19/09/2019 22:10:01 69.74 69.76 71.55 73.4 79.3 80 78.56 78.19 82.7 81.3 85.5 86.7
19/09/2019 22:10:02 66.4 69.09 71.55 73.4 79.3 80 76.08 77.84 82.7 81.3 85.5 86.7
19/09/2019 22:10:03 65.96 67.78 71.55 73.4 79.3 80 75.38 76.97 82.7 81.3 85.5 86.7
19/09/2019 22:10:04 64.97 67.62 71.55 73.4 79.3 80 74.72 76.33 82.7 81.3 85.5 86.7
19/09/2019 22:10:05 65.48 65.8 71.55 73.4 79.3 80 74.34 75.1 82.7 81.3 85.5 86.7
19/09/2019 22:10:06 61.55 65.74 71.55 73.4 79.3 80 74.21 74.79 82.7 81.3 85.5 86.7
19/09/2019 22:10:07 60.21 63.58 71.55 73.4 79.3 80 73.67 74.52 82.7 81.3 85.5 86.7
19/09/2019 22:10:08 61.35 61.8 71.55 73.4 79.3 80 73.36 73.96 82.7 81.3 85.5 86.7
19/09/2019 22:10:09 61 61.51 69.87 73.4 79.3 80 73.52 73.83 82.7 81.3 85.5 86.6
19/09/2019 22:10:10 60.92 61.21 69.87 73.4 79.2 80 73.71 73.89 82.7 81.3 85.5 86.6
19/09/2019 22:10:11 66.33 65.45 69.87 73.4 79.2 80 76.67 75.85 82.7 81.3 85.5 86.6
19/09/2019 22:10:12 61.2 64.98 69.87 73.4 79.2 80 75.18 75.53 82.7 81.3 85.5 86.6
19/09/2019 22:10:13 61.63 63.04 69.87 73.4 79.2 80 73.3 75.49 82.7 81.3 85.5 86.6
19/09/2019 22:10:14 60.54 62.49 69.87 73.4 79.2 80 71.86 74.32 82.7 81.3 85.5 86.6
19/09/2019 22:10:15 61.35 61.69 69.87 73.4 79.2 80 71.36 72.94 82.7 81.3 85.4 86.6
19/09/2019 22:10:16 60.26 61.17 69.87 73.4 79.2 80 72.08 72.12 82.7 81.3 85.4 86.6
19/09/2019 22:10:17 60.39 60.69 69.87 73.4 79.1 80 71.43 72.14 82.7 81.3 85.4 86.6
19/09/2019 22:10:18 60.6 60.64 69.87 73.4 79.1 80 71.07 71.65 82.7 81.3 85.4 86.6
19/09/2019 22:10:19 61.77 61.74 69.87 73.4 79.1 80 70.77 71.29 82.7 81.3 85.4 86.6
19/09/2019 22:10:20 63.24 63.11 69.87 73.4 79.1 80 71.85 71.86 82.7 81.3 85.4 86.6
19/09/2019 22:10:21 61.9 62.5 69.87 73.4 79.1 80 72.73 72.4 82.7 81.3 85.4 86.6
19/09/2019 22:10:22 62.17 62.64 69.87 73.4 79.1 80 71.95 72.58 82.7 81.3 85.4 86.6
19/09/2019 22:10:23 60.42 62.13 69.87 73.4 79.1 80 69.58 71.98 82.7 81.3 85.4 86.6
19/09/2019 22:10:24 60.53 61.13 69.87 73.4 79.1 80 69.89 70.64 79.91 81.3 85.4 86.6
19/09/2019 22:10:25 60.49 60.7 69.87 73.4 79.1 80 69.76 70.2 78.19 81.2 85.4 86.6
19/09/2019 22:10:26 61.07 61.33 69.87 73.4 79.1 80 69.95 70.24 78.19 81.2 85.4 86.6
19/09/2019 22:10:27 60.33 60.77 69.87 73.4 79.1 80 69.86 70.03 78.19 81.2 85.4 86.6
19/09/2019 22:10:28 61.27 61.17 69.87 73.4 79.1 80 70.15 70.17 78.19 81.2 85.3 86.6
19/09/2019 22:10:29 59.75 61.13 69.87 73.4 79 80 69.91 70.26 78.19 81.2 85.3 86.6
19/09/2019 22:10:30 60.76 60.7 69.76 73.4 79 80 69.68 70.02 78.19 81.2 85.3 86.6
19/09/2019 22:10:31 59.82 60.67 69.09 73.4 79 80 70.31 70.39 77.84 81.2 85.3 86.6
19/09/2019 22:10:32 60.1 60.21 67.78 73.4 79 80 73.09 72.56 76.97 81.2 85.3 86.6
19/09/2019 22:10:33 61.01 60.8 67.62 73.4 78.9 80 74.71 74.12 76.33 81.2 85.3 86.6
19/09/2019 22:10:34 68.06 67.46 67.46 73.4 78.9 80 78.05 77.32 77.32 81.2 85.3 86.6
19/09/2019 22:10:35 67.07 68.46 68.46 73.4 78.9 80 77.77 77.98 77.98 81.2 85.3 86.6
19/09/2019 22:10:36 76.25 75.1 75.1 73.4 78.9 80 79.31 79.22 79.22 81.2 85.3 86.6
19/09/2019 22:10:37 68.97 74.06 75.1 73.3 78.9 80 75.21 78.45 79.22 81.2 85.3 86.6
19/09/2019 22:10:38 64.77 71.27 75.1 73.3 78.9 80 76.12 76.76 79.22 81.2 85.3 86.6
19/09/2019 22:10:39 67.14 68.26 75.1 73.2 78.9 80 77.06 76.89 79.22 81.2 85.2 86.6
19/09/2019 22:10:40 76.66 75.09 75.1 73.1 78.9 80 79.91 79.24 79.24 81.2 85.2 86.6
19/09/2019 22:10:41 62.79 74.14 75.1 73 78.9 80 79.06 79.33 79.33 81.1 85.2 86.6
19/09/2019 22:10:42 65.88 70.42 75.1 73 78.9 80 84.17 83.09 83.09 81.2 85.2 86.6
19/09/2019 22:10:43 65.12 68.18 75.1 73 78.9 80 78.88 82.88 83.09 81.2 85.2 86.6
19/09/2019 22:10:44 61.84 66.37 75.1 73 78.9 80 75.26 80.56 83.09 81.1 85.2 86.6
19/09/2019 22:10:45 62.42 64.02 75.1 73 78.9 80 74.63 77.98 83.09 81.1 85.2 86.6
19/09/2019 22:10:46 60.8 63.38 75.1 73 78.9 80 74.12 76.25 83.09 81.1 85.2 86.6
19/09/2019 22:10:47 61.23 61.95 75.1 73 78.9 80 75.72 75.9 83.09 81.1 85.2 86.6
19/09/2019 22:10:48 61.06 61.54 75.1 73 78.9 80 73.65 75.43 83.09 81.1 85.2 86.6
19/09/2019 22:10:49 61.03 61.26 75.1 73 78.8 80 73.3 74.35 83.09 81.1 85.2 86.6
19/09/2019 22:10:50 60.82 61.16 75.1 73 78.8 80 72.54 73.8 83.09 81.1 85.2 86.6
19/09/2019 22:10:51 61.15 61.17 75.1 73 78.8 80 73.26 73.32 83.09 81.1 85.2 86.6
19/09/2019 22:10:52 60.87 61.19 75.1 73 78.8 80 72.85 73.15 83.09 81.1 85.2 86.6
19/09/2019 22:10:53 62.25 62.01 75.1 72.5 78.8 80 74.3 74.02 83.09 80.9 85.2 86.6
19/09/2019 22:10:54 65.87 65.3 75.1 72.4 78.8 80 76.94 76.31 83.09 80.9 85.2 86.6
19/09/2019 22:10:55 66.77 66.48 75.1 72.4 78.8 80 77.19 76.94 83.09 80.9 85.2 86.6
19/09/2019 22:10:56 64.99 66.02 75.1 72.1 78.8 80 76.43 77.18 83.09 80.8 85.1 86.6
19/09/2019 22:10:57 67.25 67.6 75.1 72 78.7 80 75.3 76.57 83.09 80.8 85.1 86.6
19/09/2019 22:10:58 61.72 66.22 75.1 72 78.7 80 74.52 75.97 83.09 80.8 85.1 86.6
19/09/2019 22:10:59 62.3 63.91 75.1 71.9 78.7 80 74.08 75.11 83.09 80.7 85.1 86.6
19/09/2019 22:11:00 67.34 66.63 75.1 71.8 78.7 80 75.92 75.62 83.09 80.7 85.1 86.6
19/09/2019 22:11:01 64.26 66.48 75.1 71.8 78.7 80 74.84 75.6 83.09 80.7 85.1 86.6
19/09/2019 22:11:02 61.23 65.1 75.1 71.8 78.7 80 73.78 75.01 83.09 80.7 85.1 86.6
19/09/2019 22:11:03 63.03 63.28 75.1 71.8 78.7 80 75.15 75.08 83.09 80.7 85.1 86.6
19/09/2019 22:11:04 62.5 63.5 75.1 71.8 78.7 80 75.7 75.63 83.09 80.7 85.1 86.6
19/09/2019 22:11:05 61.6 62.62 75.1 71.8 78.7 80 75.65 75.72 83.09 80.7 85.1 86.6
19/09/2019 22:11:06 61.46 62 75.09 71.8 78.7 80 75.1 75.61 83.09 80.7 85.1 86.6
19/09/2019 22:11:07 64.01 63.7 75.09 71.8 78.7 80 74.61 75.25 83.09 80.7 85 86.6
19/09/2019 22:11:08 64.64 64.62 75.09 71.8 78.7 80 76.31 75.93 83.09 80.7 85 86.6
19/09/2019 22:11:09 62.31 64.16 75.09 71.8 78.7 80 74.67 75.9 83.09 80.7 85 86.6
19/09/2019 22:11:10 66.15 65.24 74.14 71.8 78.7 80 77.27 76.72 83.09 80.7 85 86.6
19/09/2019 22:11:11 62.31 65.18 70.42 71.8 78.7 80 77.5 77.51 83.09 80.7 85 86.6
19/09/2019 22:11:12 65.69 66.05 68.18 71.8 78.7 80 77.58 77.85 82.88 80.7 85 86.6
19/09/2019 22:11:13 61.66 64.39 67.6 71.8 78.7 80 76.53 77.69 80.56 80.7 85 86.6
19/09/2019 22:11:14 61.25 62.91 67.6 71.8 78.7 80 74.31 76.7 77.98 80.7 85 86.6
19/09/2019 22:11:15 61.78 62.02 67.6 71.8 78.7 79.9 76.16 75.96 77.85 80.7 85 86.6
19/09/2019 22:11:16 62.77 62.51 67.6 69.8 78.7 79.9 79.41 78.52 78.52 80.2 85 86.6
19/09/2019 22:11:17 63.05 62.86 67.6 69.8 78.6 79.9 77.49 78.61 78.61 80.2 85 86.6
19/09/2019 22:11:18 64.93 64.29 67.6 69.8 78.6 79.9 77.94 78.09 78.61 80.2 85 86.6
19/09/2019 22:11:19 63.7 64.46 67.6 69.8 78.6 79.9 76.67 78.12 78.61 80.2 85 86.6
19/09/2019 22:11:20 62.47 63.8 67.6 69.7 78.6 79.9 76.27 77.08 78.61 80.2 85 86.6
19/09/2019 22:11:21 62.52 63.09 67.6 67.6 78.6 79.9 76.54 77.12 78.61 79.8 85 86.6
19/09/2019 22:11:22 62.76 62.79 67.6 67.6 78.6 79.9 77.34 77.42 78.61 79.8 85 86.6
19/09/2019 22:11:23 62.65 62.93 67.6 66.2 78.5 79.9 75.01 76.76 78.61 79.6 85 86.6
19/09/2019 22:11:24 61.85 62.6 67.6 65.4 78.5 79.9 76.25 76.43 78.61 79.5 85 86.6
19/09/2019 22:11:25 62.54 62.5 67.6 65.4 78.5 79.9 78.21 77.93 78.61 79.5 85 86.6
19/09/2019 22:11:26 63.9 63.54 67.6 65.4 78.5 79.9 77.76 78.21 78.61 79.5 85 86.6
19/09/2019 22:11:27 71.93 71.29 71.29 65.4 78.5 79.9 76.93 77.97 78.61 79.5 85 86.6
19/09/2019 22:11:28 63.35 71.28 71.29 65.4 78.5 79.9 76.28 77.59 78.61 79.5 85 86.6
19/09/2019 22:11:29 62.94 67.99 71.29 65.4 78.4 79.9 78.32 78.08 78.61 79.5 85 86.6
19/09/2019 22:11:30 63.39 65.57 71.29 65.4 78.4 79.9 78.36 78.31 78.61 79.5 85 86.6
19/09/2019 22:11:31 63.68 64.38 71.29 65.4 78.4 79.9 78.11 78.63 78.63 79.5 85 86.5
19/09/2019 22:11:32 62.65 63.97 71.29 65.4 78.4 79.9 77.29 78.05 78.63 79.5 84.9 86.5
19/09/2019 22:11:33 63.28 63.59 71.29 65.4 78.4 79.9 79.79 79.79 79.79 79.5 84.9 86.5
19/09/2019 22:11:34 62.04 63.11 71.29 65.4 78.4 79.9 73.94 78.69 79.79 79.5 84.9 86.5
19/09/2019 22:11:35 62.11 62.46 71.29 65.4 78.4 79.9 74.28 76.32 79.79 79.5 84.9 86.5
19/09/2019 22:11:36 60.56 62.28 71.29 65.4 78.4 79.9 72.79 75.27 79.79 79.5 84.9 86.5
19/09/2019 22:11:37 61.79 61.72 71.29 65.4 78.4 79.9 71.56 73.87 79.79 79.5 84.9 86.5
19/09/2019 22:11:38 70.26 69.34 71.29 65.5 78.4 79.9 78.27 77.04 79.79 79.5 84.9 86.5
19/09/2019 22:11:39 62.6 68.6 71.29 65.5 78.4 79.9 78.21 77.94 79.79 79.4 84.9 86.5
19/09/2019 22:11:40 68.53 68.11 71.29 65.5 78.4 79.9 80.95 80.21 80.21 79.4 84.9 86.5
19/09/2019 22:11:41 68.23 68.88 71.29 65.5 78.4 79.9 79.13 80.33 80.33 79.4 84.9 86.5
19/09/2019 22:11:42 61.98 67.85 71.29 65.5 78.4 79.9 75.77 79.31 80.33 79.4 84.9 86.5
19/09/2019 22:11:43 62.17 65.16 71.29 65.5 78.4 79.9 73.5 77.61 80.33 79.4 84.9 86.5
19/09/2019 22:11:44 62.48 63.52 71.29 65.5 78.4 79.9 73.16 75.34 80.33 79.4 84.9 86.5
19/09/2019 22:11:45 61.65 62.82 71.29 65.5 78.3 79.9 74.49 75.39 80.33 79.4 84.9 86.5
19/09/2019 22:11:46 68.41 67.47 71.29 65.5 78.3 79.9 80.63 79.58 80.33 79.4 84.9 86.5
19/09/2019 22:11:47 73.57 72.03 72.03 65.6 78.3 79.9 85.08 83.66 83.66 79.5 84.9 86.5
19/09/2019 22:11:48 66.66 71.95 72.03 65.6 78.3 79.9 78.35 83.57 83.66 79.5 84.9 86.5
19/09/2019 22:11:49 61.42 69.18 72.03 65.6 78.3 79.9 74.59 80.82 83.66 79.5 84.9 86.5
19/09/2019 22:11:50 67.54 68.08 72.03 65.6 78.3 79.9 77.19 78.03 83.66 79.5 84.9 86.5
19/09/2019 22:11:51 68.21 69.9 72.03 65.6 78.3 79.9 77.69 78.53 83.66 79.5 84.9 86.5
19/09/2019 22:11:52 62.45 67.39 72.03 65.6 78.3 79.9 75.98 77.47 83.66 79.5 84.9 86.5
19/09/2019 22:11:53 62.28 65.02 72.03 65.6 78.3 79.9 75.22 77.03 83.66 79.5 84.9 86.5
19/09/2019 22:11:54 63.47 63.7 72.03 65.6 78.3 79.9 79.52 79 83.66 79.5 84.9 86.5
19/09/2019 22:11:55 62.76 63.81 72.03 65.6 78.3 79.9 80.84 80.34 83.66 79.5 84.8 86.5
19/09/2019 22:11:56 63.14 63.33 72.03 65.6 78.3 79.9 80.72 80.64 83.66 79.5 84.8 86.5
19/09/2019 22:11:57 62.34 63.07 72.03 65.6 78.3 79.9 78 80.44 83.66 79.5 84.8 86.5
19/09/2019 22:11:58 80.43 79.6 79.6 66 78.3 79.9 86.59 85.6 85.6 79.6 84.8 86.5
19/09/2019 22:11:59 74.38 79.92 79.92 66.1 78.3 79.9 82.55 85.76 85.76 79.6 84.8 86.5
19/09/2019 22:12:00 62.27 76.64 79.92 66.1 78.3 79.9 78.51 83.66 85.76 79.6 84.8 86.5
19/09/2019 22:12:01 63.89 72.66 79.92 66.1 78.3 79.9 81.78 81.85 85.76 79.6 84.8 86.5
19/09/2019 22:12:02 67.11 69.3 79.92 66.1 78.3 79.9 83.41 83.14 85.76 79.6 84.8 86.5
19/09/2019 22:12:03 70.49 69.88 79.92 66.1 78.3 79.9 83.8 84.31 85.76 79.6 84.8 86.5
19/09/2019 22:12:04 76.76 76.04 79.92 66.2 78.3 79.9 80.82 83.13 85.76 79.6 84.8 86.5
19/09/2019 22:12:05 72.14 75.41 79.92 66.2 78.3 79.9 79.6 81.79 85.76 79.6 84.8 86.5
19/09/2019 22:12:06 63.66 73.28 79.92 66.2 78.2 79.9 77.69 80.53 85.76 79.6 84.8 86.5
19/09/2019 22:12:07 71.71 71.39 79.92 66.3 78.2 79.9 79 79.3 85.76 79.6 84.7 86.5
19/09/2019 22:12:08 63.83 70.94 79.92 66.3 78.1 79.9 76.98 78.95 85.76 79.6 84.7 86.5
19/09/2019 22:12:09 62.71 67.93 79.92 66.3 78.1 79.9 77.31 77.82 85.76 79.6 84.7 86.5
19/09/2019 22:12:10 61.66 65.44 79.92 66.3 78 79.9 76.29 77.59 85.76 79.6 84.7 86.5
19/09/2019 22:12:11 62.08 63.52 79.92 66.3 78 79.9 76.8 76.9 85.76 79.6 84.7 86.5
19/09/2019 22:12:12 62.18 62.75 79.92 66.3 77.9 79.9 77.94 77.67 85.76 79.7 84.7 86.5
19/09/2019 22:12:13 63.19 63.08 79.92 66.3 77.9 79.9 77.39 77.9 85.76 79.7 84.7 86.5
19/09/2019 22:12:14 65.82 64.97 79.92 66.3 77.9 79.9 76.96 77.37 85.76 79.7 84.7 86.5
19/09/2019 22:12:15 73.81 73.05 79.92 66.4 77.9 79.9 79.19 78.94 85.76 79.6 84.6 86.5
19/09/2019 22:12:16 77.97 77.56 79.92 66.6 77.9 79.9 81.2 80.94 85.76 79.6 84.6 86.5
19/09/2019 22:12:17 69.65 77.4 79.92 66.5 77.8 79.9 78.65 80.75 85.76 79.6 84.6 86.5
19/09/2019 22:12:18 63.1 73.82 79.92 66.5 77.8 79.9 78.31 79.61 85.76 79.6 84.6 86.5
19/09/2019 22:12:19 66.68 70.15 79.92 66.5 77.8 79.9 82.93 81.83 85.76 79.6 84.6 86.5
19/09/2019 22:12:20 70.49 70.82 79.92 66.5 77.8 79.9 83.29 82.89 85.76 79.5 84.6 86.5
19/09/2019 22:12:21 65.07 69.16 79.92 66.5 77.8 79.9 82.03 82.66 85.76 79.4 84.6 86.5
19/09/2019 22:12:22 72.43 71.46 79.92 66.6 77.8 79.9 83.17 83.01 85.76 79.4 84.6 86.5
19/09/2019 22:12:23 72.11 72.08 79.92 66.6 77.8 79.9 82.26 82.86 85.76 79.3 84.6 86.5
19/09/2019 22:12:24 70.78 72 79.92 66.7 77.8 79.9 84.61 83.96 85.76 79.2 84.6 86.5
19/09/2019 22:12:25 76.9 76.78 79.92 66.8 77.6 79.9 83.05 84.07 85.76 79.1 84.6 86.5
19/09/2019 22:12:26 79.29 79.03 79.92 67 77.4 79.9 88.71 87.88 87.88 79.2 84.5 86.5
19/09/2019 22:12:27 75.45 79.05 79.92 67.1 77.3 79.9 85.29 88.02 88.02 79.2 84.5 86.5
19/09/2019 22:12:28 69.83 76.97 79.92 67.1 77.3 79.9 79.33 86.14 88.02 79.2 84.5 86.5
19/09/2019 22:12:29 62.4 73.93 79.05 67.1 77.3 79.9 79.08 83.19 88.02 79.2 84.5 86.5
19/09/2019 22:12:30 65.24 70.15 79.05 67.1 77.2 79.9 79.04 81.07 88.02 79.2 84.5 86.5
19/09/2019 22:12:31 77.47 76.03 79.05 67.3 77.2 79.9 81.78 81.48 88.02 79.2 84.5 86.5
19/09/2019 22:12:32 72.87 75.97 79.05 67.3 77.2 79.9 79.68 81.31 88.02 79.2 84.5 86.5
19/09/2019 22:12:33 66.26 74.18 79.05 67.3 77.2 79.9 78.29 80.37 88.02 79.2 84.5 86.5
19/09/2019 22:12:34 71.38 71.8 79.05 67.4 77.2 79.9 79.66 79.86 88.02 79.3 84.5 86.5
19/09/2019 22:12:35 70.19 71.64 79.05 67.4 77.2 79.9 79.6 79.85 88.02 79.3 84.5 86.5
19/09/2019 22:12:36 65.65 71.09 79.05 67.4 77.2 79.9 77.5 79.68 88.02 79.3 84.5 86.5
19/09/2019 22:12:37 64.57 68.43 79.05 67.4 77.2 79.9 77.63 78.36 88.02 79.2 84.5 86.5
19/09/2019 22:12:38 81.03 79.63 79.63 67.7 77.2 79.9 84.51 83.44 88.02 79.3 84.4 86.5
19/09/2019 22:12:39 76.99 79.58 79.63 67.8 77.2 79.9 81.51 83.25 88.02 79.3 84.4 86.5
19/09/2019 22:12:40 68.16 77.91 79.63 67.8 77.2 79.9 78.24 82.16 88.02 79.3 84.4 86.5
19/09/2019 22:12:41 78.22 77.15 79.63 68 77.2 79.9 84.1 82.97 88.02 79.3 84.4 86.5
19/09/2019 22:12:42 64.17 76.83 79.63 68 77.2 79.9 77.74 82.86 88.02 79.3 84.4 86.5
19/09/2019 22:12:43 65.11 72.93 79.63 68 77.2 79.9 77.99 80.41 88.02 79.3 84.4 86.5
19/09/2019 22:12:44 68.38 70.07 79.63 68 77.2 79.9 77.88 79.01 88.02 79.3 84.4 86.5
19/09/2019 22:12:45 64.25 68.95 79.63 68 77.1 79.9 77.48 78.34 88.02 79.3 84.4 86.5
19/09/2019 22:12:46 61.39 66.49 79.63 68 77.1 79.9 77.27 77.82 88.02 79.3 84.4 86.5
19/09/2019 22:12:47 64.15 64.42 79.63 68 77.1 79.9 77.8 77.89 88.02 79.3 84.4 86.5
19/09/2019 22:12:48 70.04 69.16 79.63 68 77.1 79.9 79.64 79.18 88.02 79.4 84.4 86.5
19/09/2019 22:12:49 70.2 70.73 79.63 68 77.1 79.9 81.15 80.44 88.02 79.4 84.4 86.5
19/09/2019 22:12:50 68.28 69.42 79.63 68.1 77.1 79.9 82.57 81.96 88.02 79.4 84.4 86.5
19/09/2019 22:12:51 68 68.67 79.63 68.1 77.1 79.9 80.35 81.91 88.02 79.4 84.4 86.5
19/09/2019 22:12:52 73.56 72.17 79.63 68.1 77.1 79.9 81.39 81.3 88.02 79.4 84.4 86.5
19/09/2019 22:12:53 76.83 75.87 79.63 68.2 77.1 79.9 82.31 82.12 88.02 79.4 84.4 86.5
19/09/2019 22:12:54 70.17 75.44 79.63 68.2 77 79.9 81.13 81.92 88.02 79.5 84.4 86.5
19/09/2019 22:12:55 74.71 75.21 79.63 68.3 77 79.9 83.83 83.09 88.02 79.5 84.4 86.5
19/09/2019 22:12:56 71.08 73.43 79.63 68.3 77 79.9 82.85 83.22 88.02 79.5 84.4 86.5
19/09/2019 22:12:57 75.81 75.19 79.63 68.4 77 79.9 83.41 83.32 86.14 79.5 84.4 86.5
19/09/2019 22:12:58 74.66 75.42 79.63 68.5 77 79.9 82.43 83.2 83.44 79.6 84.4 86.5
19/09/2019 22:12:59 79.96 79.4 79.63 68.6 77 79.9 84.16 84.06 84.06 79.6 84.4 86.5
19/09/2019 22:13:00 77.43 79.4 79.63 68.8 77 79.9 82.48 84.06 84.06 79.6 84.4 86.5
19/09/2019 22:13:01 78.05 79 79.63 68.9 77 79.9 83.3 83.76 84.06 79.6 84.4 86.5
19/09/2019 22:13:02 75.16 78.04 79.63 68.9 77 79.9 80.73 83.18 84.06 79.6 84.4 86.5
19/09/2019 22:13:03 72.81 76.82 79.63 69 77 79.9 80.53 82.05 84.06 79.7 84.4 86.5
19/09/2019 22:13:04 64.62 74.04 79.63 69 77 79.9 80.81 81.63 84.06 79.7 84.4 86.5
19/09/2019 22:13:05 63.24 70.54 79.63 69 77 79.9 80.08 80.69 84.06 79.7 84.4 86.5
19/09/2019 22:13:06 87.07 86.04 86.04 69.8 76.7 79.9 88.48 87.57 87.57 79.8 84.3 86.5
19/09/2019 22:13:07 71.39 84.9 86.04 69.8 76.4 79.9 81.94 86.74 87.57 79.8 84.2 86.5
19/09/2019 22:13:08 74.27 80.92 86.04 69.9 76.2 79.9 80.6 84.24 87.57 79.8 84.2 86.5
19/09/2019 22:13:09 72.05 78.55 86.04 69.9 76.2 79.9 80.75 82.54 87.57 79.8 84.2 86.5
19/09/2019 22:13:10 72.55 75.84 86.04 69.9 76.2 79.9 79.89 81.58 87.57 79.9 84.2 86.5
19/09/2019 22:13:11 67.28 73.51 86.04 69.9 76.2 79.9 82.26 82.5 87.57 79.9 84.2 86.5
19/09/2019 22:13:12 63.51 70.52 86.04 69.9 76.2 79.9 77.53 81.19 87.57 79.9 84.2 86.5
19/09/2019 22:13:13 64.71 67.6 86.04 69.9 76.2 79.9 79.6 80.3 87.57 79.9 84.2 86.5
19/09/2019 22:13:14 63.19 65.97 86.04 69.9 76.2 79.9 77.27 79.22 87.57 79.9 84.1 86.5
19/09/2019 22:13:15 82.94 81.59 86.04 70.2 76.2 79.9 85.12 84.01 87.57 79.9 84.1 86.5
19/09/2019 22:13:16 66.23 80.44 86.04 70.2 76.1 79.9 77.35 83.29 87.57 79.9 84.1 86.5
19/09/2019 22:13:17 74.22 76.47 86.04 70.2 76.1 79.9 79.21 80.5 87.57 79.9 84.1 86.5
19/09/2019 22:13:18 72.5 75.77 86.04 70.3 76.1 79.9 79.43 80.38 87.57 79.9 84.1 86.5
19/09/2019 22:13:19 71.34 74.02 86.04 70.3 76 79.9 78.47 79.54 87.57 79.9 84.1 86.5
19/09/2019 22:13:20 76.58 76.92 86.04 70.3 76 79.9 82.71 82.36 87.57 79.8 84.1 86.5
19/09/2019 22:13:21 75.16 75.82 86.04 70.3 76 79.9 80.9 81.4 87.57 79.7 84.1 86.5
19/09/2019 22:13:22 69.11 74.62 86.04 70.4 76 79.9 80.51 81.01 87.57 79.7 84.1 86.5
19/09/2019 22:13:23 67.28 71.77 86.04 70.4 76 79.9 81.22 81.33 87.57 79.7 84.1 86.5
19/09/2019 22:13:24 71.01 70.85 86.04 70.4 76 79.9 79.76 80.81 87.57 79.6 84.1 86.5
19/09/2019 22:13:25 81.96 81.16 86.04 70.6 76 79.9 83.92 83.56 87.57 79.6 84.1 86.5
19/09/2019 22:13:26 80.08 81.02 86.04 70.7 75.7 79.9 83.51 83.82 87.57 79.6 84 86.5
19/09/2019 22:13:27 85.7 84.64 86.04 71.1 75.7 79.9 87.15 86.34 87.57 79.6 84 86.5
19/09/2019 22:13:28 74.11 84.23 86.04 71.1 75.7 79.9 79.92 85.93 87.57 79.6 84 86.5
19/09/2019 22:13:29 67.78 80.54 86.04 71.2 75.7 79.9 78.29 83.14 87.57 79.6 84 86.5
19/09/2019 22:13:30 62.91 76.62 86.04 71.2 75.7 79.9 79.28 80.8 87.57 79.6 84 86.5
19/09/2019 22:13:31 63.08 72.69 86.04 71.2 75.6 79.9 76.91 79.87 87.57 79.6 84 86.5
19/09/2019 22:13:32 75.03 74.73 86.04 71.2 75.6 79.9 81.2 80.6 87.57 79.7 84 86.5
19/09/2019 22:13:33 79.51 78.54 86.04 71.3 75.6 79.9 83.16 82.65 87.57 79.7 84 86.5
19/09/2019 22:13:34 83.76 83.26 86.04 71.5 75.6 79.9 85.85 85.45 87.57 79.7 84 86.5
19/09/2019 22:13:35 77.03 83.24 86.04 71.6 75.6 79.9 81.08 85.42 87.57 79.7 84 86.4
19/09/2019 22:13:36 72.15 80.38 84.9 71.6 75.6 79.9 78.25 83.15 86.74 79.8 84 86.4
19/09/2019 22:13:37 64.83 77.16 84.64 71.6 75.6 79.9 78.29 80.78 86.34 79.8 84 86.4
19/09/2019 22:13:38 78.52 77.38 84.64 71.7 75.6 79.9 81.32 80.81 86.34 79.8 84 86.4
19/09/2019 22:13:39 70.56 77.3 84.64 71.7 75.6 79.9 77.83 80.73 86.34 79.8 84 86.4
19/09/2019 22:13:40 74.91 75.33 84.64 71.7 75.6 79.9 78.42 78.99 86.34 79.8 84 86.4
19/09/2019 22:13:41 82.17 81.37 84.64 71.8 75.5 79.9 83.96 83.12 86.34 79.8 84 86.4
19/09/2019 22:13:42 61.47 79.84 84.64 71.8 75.5 79.9 75.6 82.19 86.34 79.8 83.9 86.4
19/09/2019 22:13:43 83.57 82.77 84.64 72.1 75.5 79.9 85.23 84.45 86.34 79.9 83.9 86.4
19/09/2019 22:13:44 77.18 82.01 84.64 72.1 75.4 79.9 80.94 83.87 86.34 79.9 83.9 86.4
19/09/2019 22:13:45 71.21 79.49 84.64 72.1 75.4 79.9 78.12 82.15 86.34 79.9 83.9 86.4
19/09/2019 22:13:46 77.16 78.18 84.64 72.2 75.4 79.9 80.68 81.19 86.34 79.9 83.9 86.4
19/09/2019 22:13:47 73.92 76.22 84.64 72.2 75.4 79.9 78.35 80.16 86.34 79.9 83.9 86.4
19/09/2019 22:13:48 64.99 75.44 84.64 72.2 75.4 79.9 76.69 79.39 86.34 79.9 83.9 86.4
19/09/2019 22:13:49 79.28 78.54 84.64 72.2 75.4 79.9 81.38 80.98 86.34 79.9 83.9 86.4
19/09/2019 22:13:50 72.39 78.51 84.64 72.2 75.3 79.9 78.48 80.98 86.34 79.9 83.9 86.4
19/09/2019 22:13:51 72.69 75.52 84.64 72.3 75.3 79.9 79.62 79.84 86.34 79.9 83.9 86.4
19/09/2019 22:13:52 75.44 75.28 84.64 72.3 75.3 79.9 81.84 81.38 86.34 79.9 83.9 86.4
19/09/2019 22:13:53 73.48 75.25 84.64 72.2 75.3 79.9 81.88 81.82 86.34 79.8 83.9 86.4
19/09/2019 22:13:54 72.78 75.62 84.64 72.2 75.2 79.9 79.31 81.89 86.34 79.8 83.9 86.4
19/09/2019 22:13:55 66.89 72.87 84.64 72.2 75.2 79.9 80.34 81.64 86.34 79.9 83.8 86.4
19/09/2019 22:13:56 61.01 69.89 84.64 72.2 75.2 79.9 74.01 79.79 86.34 79.9 83.8 86.4
19/09/2019 22:13:57 71.12 69.92 84.23 72.3 75.2 79.9 76.84 77.47 85.93 79.9 83.8 86.4
19/09/2019 22:13:58 67.22 69.8 83.26 72.2 75.2 79.9 75.89 76.93 85.45 79.8 83.8 86.4
19/09/2019 22:13:59 63.45 68.59 83.26 72.2 75.1 79.9 74.86 76.35 85.45 79.8 83.8 86.4
19/09/2019 22:14:00 63.88 65.99 83.26 72.2 75.1 79.9 74.7 75.6 85.45 79.8 83.7 86.4
19/09/2019 22:14:01 82.64 82.35 83.26 72.4 75.1 79.9 85.04 84.8 85.45 79.9 83.7 86.4
19/09/2019 22:14:02 85.13 84.99 84.99 72.6 75.1 79.9 87.12 87.1 87.1 79.9 83.7 86.4
19/09/2019 22:14:03 67.71 83.44 84.99 72.6 75.1 79.9 75.02 85.64 87.1 79.8 83.7 86.4
19/09/2019 22:14:04 78.52 79.81 84.99 72.7 75.1 79.9 84.29 84.58 87.1 79.8 83.7 86.4
19/09/2019 22:14:05 66.1 79.65 84.99 72.7 75.1 79.9 81.93 84.63 87.1 79.8 83.7 86.4
19/09/2019 22:14:06 61.87 75.67 84.99 72.7 75.1 79.9 72.83 82.77 87.1 79.8 83.7 86.4
19/09/2019 22:14:07 60.62 71.7 84.99 72.7 75.1 79.9 71.11 79.17 87.1 79.7 83.7 86.4
19/09/2019 22:14:08 60.53 68 84.99 72.7 75.1 79.8 70.77 75.93 87.1 79.7 83.7 86.4
19/09/2019 22:14:09 60.33 64.86 84.99 72.7 75.1 79.8 70.08 73.44 87.1 79.7 83.7 86.4
19/09/2019 22:14:10 59.75 62.6 84.99 72.7 75 79.8 70.4 71.72 87.1 79.6 83.7 86.4
19/09/2019 22:14:11 59.96 61.03 84.99 72.7 75 79.8 70.25 71.08 87.1 79.6 83.7 86.4
19/09/2019 22:14:12 60.38 60.47 84.99 72.7 75 79.8 70.26 70.66 87.1 79.5 83.7 86.4
19/09/2019 22:14:13 60.45 60.56 84.99 72.7 75 79.8 69.64 70.32 87.1 79.5 83.7 86.4
19/09/2019 22:14:14 61.44 61.28 84.99 72.7 75 79.8 70.85 70.53 87.1 79.4 83.7 86.4
19/09/2019 22:14:15 61.81 61.76 84.99 72.7 74.9 79.8 71.03 71.03 87.1 79.4 83.6 86.4
19/09/2019 22:14:16 65.44 64.79 84.99 72.7 74.9 79.8 72.39 71.93 87.1 79.4 83.6 86.4
19/09/2019 22:14:17 63.75 64.8 84.99 72.7 74.9 79.8 72.01 72.08 87.1 79.4 83.6 86.4
19/09/2019 22:14:18 60.69 63.46 84.99 72.7 74.9 79.8 71.4 71.99 87.1 79.4 83.6 86.4
19/09/2019 22:14:19 62.8 62.87 84.99 72.7 74.9 79.8 72.81 72.44 87.1 79.4 83.6 86.4
19/09/2019 22:14:20 63.94 63.97 84.99 72.7 74.9 79.8 72.54 72.66 87.1 79.4 83.6 86.4
19/09/2019 22:14:21 64.4 64.48 84.99 72.7 74.9 79.8 72.53 72.81 87.1 79.4 83.6 86.4
19/09/2019 22:14:22 62.83 64.31 84.99 72.7 74.9 79.8 71.44 72.43 87.1 79.3 83.6 86.4
19/09/2019 22:14:23 62.89 63.33 84.99 72.7 74.9 79.8 70.61 71.82 87.1 79.3 83.6 86.4
19/09/2019 22:14:24 60.87 63.29 84.99 72.7 74.9 79.8 71.23 71.34 87.1 79.3 83.6 86.4
19/09/2019 22:14:25 59.9 61.88 84.99 72.7 74.8 79.8 70.18 71.41 87.1 79.3 83.6 86.4
19/09/2019 22:14:26 60.11 60.88 84.99 72.7 74.8 79.8 70.57 70.91 87.1 79.3 83.6 86.4
19/09/2019 22:14:27 59.66 60.34 84.99 72.7 74.8 79.8 70.8 70.82 87.1 79.3 83.6 86.4
19/09/2019 22:14:28 59.71 60.01 84.99 72.7 74.8 79.8 69.64 70.75 87.1 79.3 83.6 86.4
19/09/2019 22:14:29 59.73 59.88 84.99 72.7 74.8 79.8 70.23 70.25 87.1 79.3 83.6 86.4
19/09/2019 22:14:30 59.93 59.88 84.99 72.7 74.8 79.8 69.81 70.25 87.1 79.3 83.6 86.4
19/09/2019 22:14:31 59.8 59.88 84.99 72.7 74.8 79.8 69.78 69.96 87.1 79.3 83.6 86.4
19/09/2019 22:14:32 59.67 59.86 83.44 72.7 74.8 79.8 69.74 69.9 85.64 79.3 83.6 86.4
19/09/2019 22:14:33 59.62 59.75 79.81 72.7 74.8 79.8 69.76 69.91 84.63 79.3 83.6 86.4
19/09/2019 22:14:34 59.47 59.77 79.65 72.7 74.7 79.8 70.45 70.48 84.63 79.3 83.6 86.4
19/09/2019 22:14:35 59.71 59.72 75.67 72.7 74.7 79.8 69.35 70.28 82.77 79.3 83.5 86.4
19/09/2019 22:14:36 59.57 59.72 71.7 72.7 74.7 79.8 69.71 69.87 79.17 79.3 83.5 86.4
19/09/2019 22:14:37 59.45 59.68 68 72.7 74.7 79.8 69.02 69.84 75.93 79.3 83.5 86.4
19/09/2019 22:14:38 59.67 59.7 64.86 72.7 74.7 79.8 69.68 69.56 73.44 79.3 83.5 86.4
19/09/2019 22:14:39 59.65 59.79 64.8 72.6 74.7 79.8 69.21 69.54 72.81 79.2 83.5 86.4
19/09/2019 22:14:40 59.8 59.83 64.8 72.6 74.7 79.8 69.5 69.65 72.81 79.2 83.5 86.4
19/09/2019 22:14:41 59.77 59.78 64.8 72.6 74.7 79.8 70.27 70.1 72.81 79.2 83.5 86.3
19/09/2019 22:14:42 59.43 59.8 64.8 72.6 74.7 79.8 69.47 70.17 72.81 79.2 83.5 86.3
19/09/2019 22:14:43 59.81 59.74 64.8 72.6 74.7 79.8 69.7 69.82 72.81 79.2 83.5 86.3
19/09/2019 22:14:44 59.76 59.82 64.8 72.6 74.7 79.8 68.92 69.67 72.81 79.2 83.5 86.3
19/09/2019 22:14:45 59.42 59.76 64.8 72.6 74.7 79.8 68.98 69.23 72.81 79.2 83.5 86.3
19/09/2019 22:14:46 59.76 59.72 64.8 72.6 74.7 79.8 69.35 69.38 72.81 79.2 83.5 86.3
19/09/2019 22:14:47 59.6 59.81 64.48 72.6 74.6 79.8 69.29 69.59 72.81 79.2 83.4 86.3
19/09/2019 22:14:48 59.9 59.87 64.48 72.6 74.6 79.8 69.82 69.74 72.81 79.2 83.4 86.3
19/09/2019 22:14:49 59.68 59.82 64.48 72.6 74.6 79.8 69.96 70.06 72.81 79.2 83.4 86.3
19/09/2019 22:14:50 59.71 59.76 64.48 72.6 74.6 79.8 69.39 69.77 72.81 79.2 83.4 86.3
19/09/2019 22:14:51 59.88 59.9 64.31 72.6 74.6 79.8 69.2 69.6 72.43 79.2 83.4 86.3
19/09/2019 22:14:52 59.81 59.92 63.33 72.6 74.6 79.8 69.37 69.49 71.82 79.2 83.4 86.3
19/09/2019 22:14:53 59.87 59.94 63.29 72.6 74.6 79.8 69.29 69.45 71.41 79.1 83.4 86.3
19/09/2019 22:14:54 59.66 59.82 61.88 72.6 74.6 79.8 69.3 69.41 71.41 79.1 83.3 86.3
19/09/2019 22:14:55 59.87 59.92 60.88 72.6 74.6 79.8 69.1 69.39 70.91 79.1 83.3 86.3
19/09/2019 22:14:56 59.97 59.91 60.34 72.6 74.6 79.8 69.26 69.32 70.82 79.1 83.3 86.3
19/09/2019 22:14:57 59.81 59.95 60.01 72.6 74.6 79.8 69.82 69.74 70.75 79.1 83.3 86.3
19/09/2019 22:14:58 59.99 59.98 59.98 72.6 74.6 79.8 69.5 69.71 70.48 79.1 83.3 86.3
19/09/2019 22:14:59 60.1 60.07 60.07 72.6 74.6 79.8 70.37 70.13 70.48 79.1 83.2 86.3
19/09/2019 22:15:00 59.8 60.08 60.08 72.6 74.5 79.8 69.77 70.12 70.48 79.1 83.2 86.3
19/09/2019 22:15:01 59.79 59.95 60.08 72.6 74.5 79.8 69.43 69.9 70.48 79.1 83.2 86.3
19/09/2019 22:15:02 59.9 59.99 60.08 72.6 74.5 79.8 70.78 70.43 70.48 79.1 83.2 86.3
19/09/2019 22:15:03 59.79 59.98 60.08 72.6 74.5 79.8 69.52 70.45 70.48 79.1 83.2 86.3
19/09/2019 22:15:04 59.79 59.87 60.08 72.6 74.5 79.8 69.73 69.9 70.45 79.1 83.2 86.3
19/09/2019 22:15:05 60.12 60.04 60.08 72.6 74.5 79.8 70.27 70.18 70.45 79.1 83.2 86.3
19/09/2019 22:15:06 60.29 60.23 60.23 72.6 74.5 79.8 71.22 71 71 79.1 83.1 86.3
19/09/2019 22:15:07 60.57 60.55 60.55 72.6 74.5 79.8 70.68 70.8 71 79.1 83.1 86.3
19/09/2019 22:15:08 60.04 60.37 60.55 72.6 74.5 79.8 69.73 70.84 71 79.1 83.1 86.3
19/09/2019 22:15:09 60.06 60.19 60.55 72.6 74.5 79.8 69.37 70.09 71 79.1 83.1 86.3
19/09/2019 22:15:10 59.58 60.05 60.55 72.6 74.5 79.8 68.87 69.69 71 79.1 83.1 86.3
19/09/2019 22:15:11 59.51 59.73 60.55 72.6 74.4 79.8 69.07 69.27 71 79 83.1 86.3
19/09/2019 22:15:12 59.69 59.75 60.55 72.6 74.4 79.8 69.64 69.53 71 79 83.1 86.3
19/09/2019 22:15:13 59.81 59.81 60.55 72.6 74.4 79.8 71.06 70.73 71 79 83.1 86.3
19/09/2019 22:15:14 59.65 59.84 60.55 72.6 74.4 79.8 70.39 70.81 71 79 83 86.3
19/09/2019 22:15:15 60.14 60.02 60.55 72.6 74.4 79.8 70.63 70.81 71 79 83 86.3
19/09/2019 22:15:16 59.89 60.03 60.55 72.6 74.4 79.8 70.4 70.95 71 79 83 86.3
19/09/2019 22:15:17 59.63 59.94 60.55 72.6 74.4 79.8 70.31 70.6 71 79 83 86.3
19/09/2019 22:15:18 59.57 59.79 60.55 72.6 74.3 79.8 69.81 70.27 71 79 83 86.3
19/09/2019 22:15:19 59.39 59.65 60.55 72.6 74.3 79.8 70.25 70.32 71 79 83 86.3
19/09/2019 22:15:20 59.59 59.64 60.55 72.6 74.3 79.8 71.62 71.28 71.28 79 83 86.3
19/09/2019 22:15:21 59.47 59.57 60.55 72.6 74.3 79.8 70.98 71.25 71.28 79 83 86.3
19/09/2019 22:15:22 59.79 59.72 60.55 72.6 74.3 79.8 71.06 71.33 71.33 79 83 86.3
19/09/2019 22:15:23 59.88 59.87 60.55 72.6 74.3 79.8 70.84 71.12 71.33 79 82.9 86.3
19/09/2019 22:15:24 59.84 59.88 60.55 72.6 74.3 79.8 71.54 71.53 71.53 79 82.9 86.3
19/09/2019 22:15:25 59.82 59.91 60.55 72.6 74.3 79.8 71.39 71.83 71.83 79 82.9 86.3
19/09/2019 22:15:26 59.86 59.98 60.55 72.6 74.2 79.8 71.32 71.68 71.83 79 82.9 86.3
19/09/2019 22:15:27 59.94 59.93 60.55 72.6 74.2 79.8 72.4 72.16 72.16 79 82.9 86.3
19/09/2019 22:15:28 59.95 60 60.55 72.6 74.2 79.8 71.38 72.03 72.16 79 82.9 86.3
19/09/2019 22:15:29 60.09 60.05 60.55 72.6 74.2 79.8 71.06 71.6 72.16 79 82.9 86.3
19/09/2019 22:15:30 59.71 60.05 60.55 72.6 74.2 79.8 70.74 71.23 72.16 79 82.9 86.3
19/09/2019 22:15:31 59.96 59.98 60.55 72.6 74.2 79.8 70.57 70.96 72.16 79 82.9 86.3
19/09/2019 22:15:32 59.9 59.97 60.55 72.6 74.2 79.8 71.94 71.72 72.16 79 82.9 86.3
19/09/2019 22:15:33 60.06 60.04 60.55 72.6 74.2 79.8 73.32 72.83 72.83 79 82.8 86.3
19/09/2019 22:15:34 59.92 60.08 60.55 72.6 74.2 79.8 75.06 74.69 74.69 79 82.8 86.3
19/09/2019 22:15:35 59.91 60 60.55 72.6 74.2 79.8 73.23 74.28 74.69 79 82.8 86.3
19/09/2019 22:15:36 59.84 59.96 60.55 72.5 74.2 79.8 73.2 73.68 74.69 79 82.8 86.3
19/09/2019 22:15:37 59.81 59.97 60.37 72.5 74.2 79.8 72.31 73.64 74.69 79 82.8 86.3
19/09/2019 22:15:38 59.92 59.95 60.19 72.5 74.1 79.8 71.6 72.9 74.69 79 82.8 86.3
19/09/2019 22:15:39 60.08 60.03 60.08 72.5 74.1 79.8 71.96 72.27 74.69 79 82.8 86.3
19/09/2019 22:15:40 60.02 60.08 60.08 72.5 74.1 79.8 73.39 73.09 74.69 79 82.8 86.3
19/09/2019 22:15:41 60.16 60.19 60.19 72.5 74.1 79.8 72.47 73.25 74.69 79 82.8 86.3
19/09/2019 22:15:42 60.09 60.13 60.19 72.5 74.1 79.8 72.32 72.8 74.69 78.9 82.8 86.3
19/09/2019 22:15:43 59.84 60.12 60.19 72.5 74.1 79.8 70.98 72.35 74.69 78.9 82.8 86.3
19/09/2019 22:15:44 59.58 59.95 60.19 72.5 74.1 79.8 71.22 71.51 74.69 78.9 82.7 86.3
19/09/2019 22:15:45 59.72 59.8 60.19 72.5 74.1 79.8 71.65 71.71 74.69 78.9 82.7 86.3
19/09/2019 22:15:46 59.94 59.92 60.19 72.5 74.1 79.8 71.12 71.6 74.69 78.9 82.7 86.3
19/09/2019 22:15:47 59.68 59.94 60.19 72.5 74 79.8 70.55 71.44 74.69 78.9 82.7 86.3
19/09/2019 22:15:48 59.76 59.88 60.19 72.5 74 79.8 70.85 71.04 74.69 78.9 82.7 86.3
19/09/2019 22:15:49 59.7 59.76 60.19 72.5 74 79.8 72.28 72.2 74.69 78.9 82.7 86.3
19/09/2019 22:15:50 59.68 59.8 60.19 72.5 74 79.8 76.14 75.36 75.36 78.9 82.7 86.3
19/09/2019 22:15:51 59.89 59.86 60.19 72.5 74 79.8 71.17 74.55 75.36 78.9 82.7 86.3
19/09/2019 22:15:52 59.94 59.94 60.19 72.5 74 79.8 72 73.01 75.36 78.9 82.7 86.3
19/09/2019 22:15:53 60.16 60.09 60.19 72.5 74 79.8 71.15 72.2 75.36 78.9 82.7 86.3
19/09/2019 22:15:54 60.02 60.11 60.19 72.5 74 79.8 71.79 71.84 75.36 78.9 82.7 86.3
19/09/2019 22:15:55 60.28 60.25 60.25 72.5 74 79.8 73.1 72.8 75.36 78.9 82.6 86.3
19/09/2019 22:15:56 60.37 60.41 60.41 72.5 74 79.8 71.7 72.58 75.36 78.9 82.6 86.3
19/09/2019 22:15:57 60.23 60.35 60.41 72.5 74 79.8 71.52 72.11 75.36 78.9 82.6 86.3
19/09/2019 22:15:58 60.04 60.23 60.41 72.5 74 79.8 72.63 72.46 75.36 78.9 82.6 86.3
19/09/2019 22:15:59 59.92 60.11 60.41 72.5 74 79.8 72.18 72.49 75.36 78.9 82.6 86.3
19/09/2019 22:16:00 59.97 60.05 60.41 72.5 74 79.8 72.34 72.51 75.36 78.9 82.6 86.3
19/09/2019 22:16:01 60.39 60.33 60.41 72.5 73.9 79.8 71.66 72.48 75.36 78.9 82.6 86.3
19/09/2019 22:16:02 60.18 60.26 60.41 72.5 73.9 79.8 72.72 72.53 75.36 78.9 82.6 86.3
19/09/2019 22:16:03 60.04 60.28 60.41 72.5 73.9 79.8 72.81 72.81 75.36 78.9 82.6 86.3
19/09/2019 22:16:04 60.15 60.27 60.41 72.5 73.9 79.8 72.7 72.93 75.36 78.9 82.6 86.3
19/09/2019 22:16:05 60.12 60.18 60.41 72.5 73.9 79.8 71.65 73.12 75.36 78.9 82.6 86.3
19/09/2019 22:16:06 60.23 60.22 60.41 72.5 73.9 79.8 73.6 73.2 75.36 78.9 82.5 86.3
19/09/2019 22:16:07 60.24 60.32 60.41 72.5 73.9 79.8 72.67 73.21 75.36 78.9 82.5 86.3
19/09/2019 22:16:08 60.1 60.22 60.41 72.5 73.9 79.8 73.18 73.26 75.36 78.8 82.5 86.3
19/09/2019 22:16:09 60.37 60.36 60.41 72.5 73.9 79.8 72.82 73.35 75.36 78.8 82.5 86.3
19/09/2019 22:16:10 60.11 60.39 60.41 72.5 73.9 79.8 73.05 73.21 75.36 78.8 82.5 86.3
19/09/2019 22:16:11 60.17 60.26 60.41 72.5 73.9 79.8 73.69 73.92 75.36 78.8 82.5 86.3
19/09/2019 22:16:12 60.12 60.28 60.41 72.5 73.9 79.8 71.61 73.36 75.36 78.8 82.5 86.3
19/09/2019 22:16:13 59.99 60.17 60.41 72.5 73.9 79.8 71.67 72.61 75.36 78.8 82.5 86.3
19/09/2019 22:16:14 60.14 60.16 60.41 72.5 73.9 79.8 71.1 71.87 75.36 78.8 82.5 86.3
19/09/2019 22:16:15 60.08 60.16 60.41 72.5 73.9 79.8 71.1 71.62 75.36 78.8 82.5 86.3
19/09/2019 22:16:16 59.96 60.17 60.41 72.5 73.8 79.8 69.72 71.18 75.36 78.8 82.5 86.3
19/09/2019 22:16:17 60.32 60.26 60.41 72.5 73.8 79.8 71.21 70.87 75.36 78.8 82.4 86.3
19/09/2019 22:16:18 60.23 60.3 60.41 72.5 73.8 79.8 70.81 70.96 75.36 78.8 82.4 86.2
19/09/2019 22:16:19 60.34 60.37 60.41 72.5 73.8 79.8 72.67 72.16 75.36 78.8 82.4 86.2
19/09/2019 22:16:20 60.43 60.43 60.43 72.5 73.8 79.8 73.35 72.86 74.55 78.8 82.4 86.2
19/09/2019 22:16:21 60.15 60.44 60.44 72.5 73.8 79.8 75.58 75.17 75.17 78.8 82.4 86.2
19/09/2019 22:16:22 60.55 60.48 60.48 72.5 73.8 79.8 78.51 77.6 77.6 78.8 82.4 86.2
19/09/2019 22:16:23 60.33 60.5 60.5 72.5 73.8 79.8 73.39 77.26 77.6 78.8 82.4 86.2
19/09/2019 22:16:24 60.11 60.35 60.5 72.5 73.8 79.8 73.63 75.19 77.6 78.8 82.4 86.2
19/09/2019 22:16:25 60.45 60.41 60.5 72.5 73.8 79.8 76.9 76.13 77.6 78.8 82.4 86.2
19/09/2019 22:16:26 60.42 60.45 60.5 72.5 73.8 79.8 77.95 77.31 77.6 78.8 82.4 86.2
19/09/2019 22:16:27 60.57 60.57 60.57 72.4 73.7 79.8 76.6 77.69 77.69 78.8 82.3 86.2
19/09/2019 22:16:28 60.84 60.75 60.75 72.4 73.7 79.8 76.44 76.94 77.69 78.8 82.3 86.2
19/09/2019 22:16:29 61.41 61.23 61.23 72.4 73.7 79.7 79.84 79.26 79.26 78.8 82.3 86.2
19/09/2019 22:16:30 61.71 61.58 61.58 72.4 73.7 79.7 80.57 80.28 80.28 78.8 82.3 86.2
19/09/2019 22:16:31 61.82 61.78 61.78 72.4 73.7 79.7 80.77 80.66 80.66 78.8 82.3 86.2
19/09/2019 22:16:32 61.96 61.98 61.98 72.4 73.7 79.7 79.94 80.58 80.66 78.8 82.3 86.2
19/09/2019 22:16:33 62.96 62.6 62.6 72.4 73.7 79.7 82.54 82.02 82.02 78.8 82.3 86.2
19/09/2019 22:16:34 63.32 63.12 63.12 72.4 73.7 79.7 81.91 82.29 82.29 78.8 82.3 86.2
19/09/2019 22:16:35 66.49 65.86 65.86 72.4 73.7 79.7 85.3 84.48 84.48 78.9 82.3 86.2
19/09/2019 22:16:36 66.89 66.73 66.73 72.4 73.6 79.7 82.99 84.66 84.66 78.9 82.2 86.2
19/09/2019 22:16:37 65.4 66.83 66.83 72.4 73.6 79.7 82.42 83.89 84.66 79 82.2 86.2
19/09/2019 22:16:38 61.77 65.6 66.83 72.4 73.6 79.7 78.14 82.49 84.66 79 82.2 86.2
19/09/2019 22:16:39 60.85 63.7 66.83 72.4 73.6 79.7 75.91 80.54 84.66 79 82.2 86.2
19/09/2019 22:16:40 60.64 62.09 66.83 72.4 73.6 79.7 73.19 78.24 84.66 78.9 82.2 86.2
19/09/2019 22:16:41 60.6 61.28 66.83 72.4 73.6 79.7 74.35 75.83 84.66 78.9 82.2 86.2
19/09/2019 22:16:42 60.35 60.9 66.83 72.4 73.6 79.7 73.96 75.23 84.66 78.9 82.2 86.2
19/09/2019 22:16:43 60.21 60.53 66.83 72.4 73.6 79.7 72.94 74.4 84.66 78.9 82.2 86.2
19/09/2019 22:16:44 60.48 60.47 66.83 72.4 73.6 79.7 72.8 73.59 84.66 78.9 82.2 86.2
19/09/2019 22:16:45 60.33 60.45 66.83 72.4 73.6 79.7 72.71 72.98 84.66 78.9 82.2 86.2
19/09/2019 22:16:46 60.29 60.46 66.83 72.4 73.6 79.7 72.21 72.93 84.66 78.9 82.1 86.2
19/09/2019 22:16:47 60.36 60.45 66.83 72.4 73.5 79.7 71.91 72.5 84.66 78.8 82.1 86.2
19/09/2019 22:16:48 60.47 60.5 66.83 72.4 73.5 79.7 72.6 72.61 84.66 78.8 82.1 86.2
19/09/2019 22:16:49 60.38 60.51 66.83 72.4 73.5 79.7 71.99 72.59 84.66 78.8 82.1 86.2
19/09/2019 22:16:50 60.27 60.51 66.83 72.4 73.5 79.7 72.71 72.71 84.66 78.8 82.1 86.2
19/09/2019 22:16:51 60.1 60.35 66.83 72.4 73.5 79.7 73.29 73.21 84.66 78.8 82.1 86.2
19/09/2019 22:16:52 60.24 60.37 66.83 72.4 73.5 79.7 71.93 73.42 84.66 78.8 82.1 86.2
19/09/2019 22:16:53 60.86 60.78 66.83 72.4 73.5 79.7 71.45 72.33 84.66 78.8 82.1 86.2
19/09/2019 22:16:54 60.26 60.67 66.83 72.4 73.5 79.7 71.07 71.97 84.66 78.8 82.1 86.2
19/09/2019 22:16:55 60.4 60.55 66.83 72.4 73.5 79.7 70.05 71.23 84.66 78.8 82.1 86.2
19/09/2019 22:16:56 59.97 60.36 66.83 72.4 73.4 79.7 69.45 70.55 84.66 78.8 82.1 86.2
19/09/2019 22:16:57 59.97 60.15 66.83 72.4 73.4 79.7 69.96 70.14 84.66 78.7 82 86.2
19/09/2019 22:16:58 60.13 60.13 66.83 72.3 73.4 79.7 70.49 70.34 84.66 78.7 82 86.2
19/09/2019 22:16:59 60.04 60.14 66.83 72.3 73.4 79.7 70.21 70.63 84.66 78.6 82 86.2
19/09/2019 22:17:00 60.13 60.15 66.83 72.3 73.4 79.7 70.12 70.32 84.66 78.6 82 86.2
19/09/2019 22:17:01 60.03 60.23 66.83 72.3 73.4 79.7 69.72 70.16 84.66 78.6 82 86.2
19/09/2019 22:17:02 60.12 60.17 66.83 72.3 73.4 79.7 69.24 69.85 84.66 78.5 82 86.2
19/09/2019 22:17:03 59.86 60.07 66.83 72.3 73.4 79.7 68.88 69.4 84.66 78.5 82 86.2
19/09/2019 22:17:04 59.77 60.03 66.83 72.2 73.4 79.7 69.15 69.19 84.66 78.5 82 86.2
19/09/2019 22:17:05 60.02 60.03 66.83 72.2 73.4 79.7 69.79 69.68 84.66 78.5 81.9 86.2
19/09/2019 22:17:06 59.91 60.03 66.83 72.2 73.4 79.7 69.88 69.84 83.89 78.4 81.9 86.2
19/09/2019 22:17:07 60.17 60.09 65.6 72.2 73.4 79.7 69.8 69.81 82.49 78.4 81.9 86.2
19/09/2019 22:17:08 59.88 60.11 63.7 72.2 73.3 79.7 70.04 70.17 80.54 78.4 81.9 86.2
19/09/2019 22:17:09 60.14 60.09 62.09 72.2 73.3 79.7 69.32 69.89 78.24 78.4 81.9 86.2
19/09/2019 22:17:10 60.04 60.12 61.28 72.2 73.3 79.7 69.91 69.82 75.83 78.4 81.9 86.2
19/09/2019 22:17:11 60.11 60.17 60.9 72.2 73.3 79.7 69.78 69.88 75.23 78.4 81.9 86.2
19/09/2019 22:17:12 60.28 60.24 60.78 72.2 73.3 79.7 69.76 69.91 74.4 78.4 81.8 86.2
19/09/2019 22:17:13 60.45 60.44 60.78 72.2 73.3 79.7 72.02 71.55 73.59 78.4 81.8 86.2
19/09/2019 22:17:14 60.54 60.52 60.78 72.2 73.3 79.7 73.25 72.72 73.42 78.4 81.8 86.2
19/09/2019 22:17:15 60.68 60.69 60.78 72.2 73.3 79.7 70.44 72.64 73.42 78.4 81.8 86.2
19/09/2019 22:17:16 60.81 60.83 60.83 72.1 73.3 79.6 70.86 71.32 73.42 78.3 81.8 86.2
19/09/2019 22:17:17 60.49 60.78 60.83 72.1 73.3 79.6 70.15 71.1 73.42 78.3 81.8 86.2
19/09/2019 22:17:18 60.14 60.62 60.83 72.1 73.3 79.6 68.81 70.52 73.42 78.3 81.8 86.2
19/09/2019 22:17:19 60.06 60.32 60.83 72.1 73.3 79.6 69.59 69.64 73.42 78.3 81.8 86.2
19/09/2019 22:17:20 60.1 60.25 60.83 72.1 73.3 79.6 69.82 69.82 73.42 78.2 81.8 86.2
19/09/2019 22:17:21 59.85 60.11 60.83 72.1 73.3 79.6 68.85 69.82 73.42 78.2 81.8 86.2
19/09/2019 22:17:22 59.74 59.98 60.83 72.1 73.3 79.6 69.45 69.51 72.72 78.1 81.8 86.2
19/09/2019 22:17:23 60.15 60.03 60.83 72.1 73.3 79.6 70.08 69.85 72.72 78.1 81.8 86.2
19/09/2019 22:17:24 60.11 60.21 60.83 72.1 73.3 79.6 69.59 69.88 72.72 78 81.8 86.1
19/09/2019 22:17:25 60.39 60.31 60.83 72 73.3 79.6 69.7 69.75 72.72 78 81.7 86.1
19/09/2019 22:17:26 61.58 61.22 61.22 71.9 73.3 79.6 71.28 70.84 72.72 77.8 81.7 86.1
19/09/2019 22:17:27 60.82 61.23 61.23 71.9 73.3 79.6 70.79 70.86 72.72 77.7 81.7 86.1
19/09/2019 22:17:28 60.96 61.04 61.23 71.9 73.3 79.6 71.76 71.58 72.72 77.7 81.7 86.1
19/09/2019 22:17:29 61.17 61.13 61.23 71.9 73.3 79.6 71.62 71.66 72.72 77.7 81.7 86.1
19/09/2019 22:17:30 60.62 61.09 61.23 71.9 73.2 79.6 70.96 71.72 72.72 77.7 81.7 86.1
19/09/2019 22:17:31 60.23 60.83 61.23 71.8 73.2 79.6 70.74 71.32 72.72 77.7 81.7 86.1
19/09/2019 22:17:32 60.53 60.55 61.23 71.8 73.2 79.6 71.73 71.55 72.72 77.6 81.7 86.1
19/09/2019 22:17:33 60.04 60.57 61.23 71.8 73.2 79.6 72.05 71.84 72.72 77.6 81.7 86.1
19/09/2019 22:17:34 60.17 60.33 61.23 71.8 73.2 79.6 70.45 71.8 72.72 77.6 81.7 86.1
19/09/2019 22:17:35 60.04 60.22 61.23 71.8 73.2 79.6 70.07 70.93 72.72 77.6 81.7 86.1
19/09/2019 22:17:36 60.32 60.26 61.23 71.8 73.2 79.6 70.54 70.69 72.72 77.6 81.7 86.1
19/09/2019 22:17:37 60.2 60.27 61.23 71.8 73.2 79.6 70.58 70.71 72.72 77.6 81.7 86.1
19/09/2019 22:17:38 60.13 60.34 61.23 71.7 73.2 79.6 70.98 71.05 72.72 77.5 81.7 86.1
19/09/2019 22:17:39 60.41 60.35 61.23 71.6 73.2 79.6 71.18 71.11 72.72 77.5 81.6 86.1
19/09/2019 22:17:40 60.28 60.34 61.23 71.6 73.2 79.6 71.01 71.14 72.72 77.5 81.6 86.1
19/09/2019 22:17:41 60.14 60.32 61.23 71.6 73.2 79.6 70.71 71.09 72.72 77.4 81.6 86.1
19/09/2019 22:17:42 59.79 60.23 61.23 71.6 73.2 79.6 70.41 70.84 72.72 77.4 81.6 86.1
19/09/2019 22:17:43 59.84 59.96 61.23 71.5 73.2 79.6 70.4 70.64 72.72 77.4 81.6 86.1
19/09/2019 22:17:44 60.19 60.11 61.23 71.5 73.2 79.6 70.34 70.56 72.64 77.3 81.5 86.1
19/09/2019 22:17:45 60.04 60.2 61.23 71.5 73.2 79.6 70.54 70.62 71.84 77.3 81.5 86.1
19/09/2019 22:17:46 60.05 60.14 61.23 71.5 73.2 79.6 70.66 70.67 71.84 77.3 81.5 86.1
19/09/2019 22:17:47 60.15 60.19 61.23 71.5 73.1 79.6 69.91 70.62 71.84 77.3 81.4 86.1
19/09/2019 22:17:48 60.39 60.34 61.23 71.5 73.1 79.6 69.84 70.25 71.84 77.3 81.4 86.1
19/09/2019 22:17:49 60.16 60.38 61.23 71.5 73.1 79.6 69.93 70.09 71.84 77.3 81.4 86.1
19/09/2019 22:17:50 60 60.27 61.23 71.5 73.1 79.6 70.05 70.12 71.84 77.2 81.4 86.1
19/09/2019 22:17:51 60.01 60.16 61.23 71.5 73.1 79.6 71.24 71.13 71.84 77.2 81.4 86.1
19/09/2019 22:17:52 60.37 60.3 61.23 71.5 73.1 79.6 73.87 73.08 73.08 77.2 81.4 86.1
19/09/2019 22:17:53 60.36 60.45 61.23 71.4 73.1 79.6 73.78 73.63 73.63 77.1 81.3 86.1
19/09/2019 22:17:54 60.34 60.39 61.23 71.4 73.1 79.6 73.36 73.67 73.67 77.1 81.3 86.1
19/09/2019 22:17:55 60.06 60.35 61.23 71.4 73.1 79.6 71.81 73.54 73.67 77 81.3 86.1
19/09/2019 22:17:56 60.96 60.76 61.23 71.4 73.1 79.6 71.93 72.51 73.67 77 81.3 86.1
19/09/2019 22:17:57 61.76 61.49 61.49 71.3 73.1 79.6 73.26 72.98 73.67 76.9 81.3 86.1
19/09/2019 22:17:58 61.12 61.54 61.54 71.3 73 79.6 75.06 74.53 74.53 76.9 81.3 86.1
19/09/2019 22:17:59 60.9 61.2 61.54 71.2 73 79.6 74.9 74.89 74.89 76.8 81.3 86.1
19/09/2019 22:18:00 60.94 61.15 61.54 71.2 73 79.6 72.98 74.68 74.89 76.7 81.2 86.1
19/09/2019 22:18:01 61.17 61.13 61.54 71.1 73 79.6 76.14 75.62 75.62 76.7 81.2 86.1
19/09/2019 22:18:02 60.75 61.12 61.54 71 73 79.6 72.89 75.64 75.64 76.7 81.2 86.1
19/09/2019 22:18:03 60.57 60.99 61.54 71 73 79.6 71.72 74 75.64 76.6 81.2 86.1
19/09/2019 22:18:04 60.19 60.68 61.54 71 72.9 79.6 71.96 72.7 75.64 76.6 81.2 86.1
19/09/2019 22:18:05 60.13 60.4 61.54 71 72.9 79.6 71.93 72.64 75.64 76.6 81.2 86.1
19/09/2019 22:18:06 60.67 60.6 61.54 70.4 72.9 79.6 70.8 72 75.64 76.3 81.2 86.1
19/09/2019 22:18:07 60.81 60.73 61.54 70.4 72.9 79.6 71.61 71.55 75.64 76.3 81.2 86.1
19/09/2019 22:18:08 60.43 60.72 61.54 70.3 72.9 79.6 72.27 72.22 75.64 76.3 81.1 86.1
19/09/2019 22:18:09 60.14 60.51 61.54 70.3 72.9 79.6 72.26 72.46 75.64 76.2 81.1 86.1
19/09/2019 22:18:10 60.21 60.36 61.54 70.3 72.9 79.6 73.15 73.08 75.64 76.2 81 86.1
19/09/2019 22:18:11 60.42 60.42 61.54 70.3 72.8 79.6 73.76 73.7 75.64 76.2 80.9 86.1
19/09/2019 22:18:12 60.29 60.41 61.54 70.3 72.8 79.5 73.7 74.35 75.64 76.1 80.9 86.1
19/09/2019 22:18:13 60.23 60.37 61.54 70.3 72.8 79.5 71.65 73.4 75.64 76.1 80.8 86.1
19/09/2019 22:18:14 60.1 60.29 61.54 70.3 72.8 79.5 71.57 72.43 75.64 76.1 80.8 86.1
19/09/2019 22:18:15 60.26 60.31 61.54 70 72.8 79.5 71.88 72.1 75.64 76 80.8 86.1
19/09/2019 22:18:16 60.42 60.5 61.54 70 72.8 79.5 71.99 72.23 75.64 76 80.8 86.1
19/09/2019 22:18:17 59.97 60.35 61.54 70 72.8 79.5 72.45 72.38 75.64 75.9 80.8 86.1
19/09/2019 22:18:18 60.07 60.17 61.54 70 72.7 79.5 72.86 72.92 75.64 75.9 80.8 86.1
19/09/2019 22:18:19 60.58 60.49 61.54 69.9 72.7 79.5 75.36 74.69 75.64 75.9 80.8 86.1
19/09/2019 22:18:20 60.56 60.55 61.54 69.9 72.7 79.5 74.32 74.84 75.64 75.9 80.7 86.1
19/09/2019 22:18:21 61.99 61.58 61.58 69.8 72.7 79.5 73.6 74.65 75.64 75.8 80.7 86.1
19/09/2019 22:18:22 60.84 61.44 61.58 69.8 72.7 79.5 71.53 74.09 75.64 75.8 80.7 86.1
19/09/2019 22:18:23 60.25 60.98 61.58 69.8 72.7 79.5 69.33 72.56 75.64 75.7 80.7 86.1
19/09/2019 22:18:24 60.3 60.5 61.58 69.8 72.6 79.5 69.67 70.84 75.64 75.7 80.7 86
19/09/2019 22:18:25 60.3 60.4 61.58 69.5 72.6 79.5 69.51 70.22 75.64 75.6 80.7 86
19/09/2019 22:18:26 59.92 60.43 61.58 69.4 72.6 79.5 68.46 69.79 75.64 75.5 80.7 86
19/09/2019 22:18:27 59.88 60.14 61.58 68.7 72.6 79.5 68.65 69.08 75.64 75.3 80.6 86
19/09/2019 22:18:28 59.9 60 61.58 68.7 72.6 79.5 68.98 69.04 75.64 75.3 80.6 86
19/09/2019 22:18:29 60.17 60.15 61.58 68.7 72.6 79.5 69.13 69.09 75.64 75.2 80.6 86
19/09/2019 22:18:30 59.97 60.13 61.58 68.7 72.6 79.5 68.93 69.08 75.64 75.2 80.6 86
19/09/2019 22:18:31 60.02 60.12 61.58 68.6 72.6 79.5 68.74 69.07 75.64 75.2 80.6 86
19/09/2019 22:18:32 60.16 60.17 61.58 68.6 72.6 79.5 68.95 68.98 74.84 75.1 80.6 86
19/09/2019 22:18:33 60.08 60.18 61.58 68.4 72.6 79.5 68.87 69.02 74.84 75 80.5 86
19/09/2019 22:18:34 60.04 60.12 61.58 67.9 72.5 79.5 69.11 69.14 74.84 74.9 80.5 86
19/09/2019 22:18:35 60.44 60.41 61.58 67.8 72.5 79.5 69.47 69.34 74.84 74.8 80.5 86
19/09/2019 22:18:36 60.23 60.31 61.58 67.7 72.5 79.5 68.87 69.25 74.84 74.8 80.5 86
19/09/2019 22:18:37 60.15 60.31 61.58 67.7 72.5 79.5 70.25 69.88 74.84 74.8 80.5 86
19/09/2019 22:18:38 60.24 60.31 61.58 67.5 72.5 79.5 70.09 70.03 74.84 74.7 80.5 86
19/09/2019 22:18:39 60.14 60.28 61.58 67.5 72.5 79.5 69.8 70.16 74.84 74.7 80.5 86
19/09/2019 22:18:40 59.91 60.18 61.58 67.4 72.5 79.5 70.45 70.29 74.84 74.6 80.4 86
19/09/2019 22:18:41 60.39 60.29 61.58 67 72.5 79.5 70.82 70.7 74.84 74.5 80.4 86
19/09/2019 22:18:42 60.37 60.4 61.58 67 72.4 79.5 73.72 73.15 74.84 74.5 80.4 86
19/09/2019 22:18:43 60.27 60.44 61.58 66.3 72.4 79.5 72.74 73.23 74.84 74.3 80.4 86
19/09/2019 22:18:44 60.48 60.51 61.58 66.1 72.4 79.4 72.91 73.65 74.84 74.3 80.4 86
19/09/2019 22:18:45 60.33 60.45 61.58 66.1 72.4 79.4 71.94 72.73 74.84 74.3 80.4 86
19/09/2019 22:18:46 60.3 60.37 61.58 65.9 72.4 79.4 71.78 72.33 74.84 74.2 80.3 86
19/09/2019 22:18:47 60.26 60.39 61.58 65.8 72.4 79.4 72.14 72.29 74.84 74.2 80.3 86
19/09/2019 22:18:48 60.3 60.34 61.58 65.8 72.4 79.4 72.07 72.5 74.84 74.2 80.3 86
19/09/2019 22:18:49 60.3 60.4 61.58 65.4 72.4 79.4 71.03 72 74.84 74.1 80.3 86
19/09/2019 22:18:50 60.66 60.57 61.58 65.4 72.4 79.4 70.68 71.49 74.65 74.1 80.3 86
19/09/2019 22:18:51 60.25 60.51 61.44 65.3 72.3 79.4 71.39 71.47 74.09 74 80.2 86
19/09/2019 22:18:52 60.28 60.41 60.98 65.2 72.3 79.4 71.15 71.49 73.65 73.9 80.2 86
19/09/2019 22:18:53 60.16 60.36 60.57 65.1 72.3 79.4 71.93 71.86 73.65 73.9 80.2 86
19/09/2019 22:18:54 60.16 60.3 60.57 65 72.2 79.4 71.62 72.1 73.65 73.8 80.2 86
19/09/2019 22:18:55 60.22 60.27 60.57 65 72.2 79.4 71 71.64 73.65 73.8 80.2 86
19/09/2019 22:18:56 60.33 60.4 60.57 65 72.2 79.4 71.38 71.38 73.65 73.7 80.1 86
19/09/2019 22:18:57 60.17 60.29 60.57 64.9 72.2 79.4 71.48 71.54 73.65 73.7 80.1 86
19/09/2019 22:18:58 59.92 60.28 60.57 64.9 72.2 79.4 71.92 71.99 73.65 73.7 80.1 86
19/09/2019 22:18:59 59.99 60.08 60.57 64.9 72.2 79.4 72.43 72.41 73.65 73.7 80.1 86
19/09/2019 22:19:00 60.46 60.34 60.57 64.9 72.1 79.4 72.3 72.66 73.65 73.7 80.1 86
19/09/2019 22:19:01 60.19 60.34 60.57 63.9 72.1 79.4 71.7 72.26 73.65 73.5 80 86
19/09/2019 22:19:02 60.35 60.36 60.57 61.4 72.1 79.4 72.36 72.32 73.65 73.2 80 86
19/09/2019 22:19:03 60.31 60.41 60.57 61.4 72.1 79.4 71.62 72.23 73.65 73.2 80 86
19/09/2019 22:19:04 60.23 60.34 60.57 60.5 72.1 79.4 71.17 72.15 73.65 73 80 86
19/09/2019 22:19:05 60.65 60.52 60.57 60.5 72.1 79.4 73.01 72.58 73.65 72.9 80 86
19/09/2019 22:19:06 60.71 60.65 60.65 60.5 72.1 79.4 73.39 73.09 73.65 72.9 80 86
19/09/2019 22:19:07 60.56 60.69 60.69 60.5 72.1 79.4 72.22 73.36 73.65 72.9 80 86
19/09/2019 22:19:08 60.79 60.77 60.77 60.5 72.1 79.4 71.76 72.4 73.65 72.9 79.9 86
19/09/2019 22:19:09 60.66 60.82 60.82 60.5 72.1 79.4 70.96 72.09 73.65 72.9 79.9 86
19/09/2019 22:19:10 60.85 60.82 60.82 60.5 72 79.4 72.09 72.03 73.65 72.9 79.9 86
19/09/2019 22:19:11 60.83 60.87 60.87 60.5 72 79.4 71.65 71.92 73.65 72.9 79.9 86
19/09/2019 22:19:12 60.7 60.82 60.87 60.5 72 79.4 73.86 73.24 73.65 72.9 79.9 86
19/09/2019 22:19:13 60.54 60.81 60.87 60.5 72 79.4 71.58 73.06 73.65 72.9 79.8 86
19/09/2019 22:19:14 60.54 60.62 60.87 60.5 72 79.4 71.13 72.64 73.36 72.9 79.8 86
19/09/2019 22:19:15 60.42 60.62 60.87 60.5 72 79.4 71.21 71.72 73.36 72.9 79.8 86
19/09/2019 22:19:16 59.94 60.46 60.87 60.5 72 79.4 69.72 71.12 73.36 72.9 79.8 86
19/09/2019 22:19:17 60.63 60.5 60.87 60.4 72 79.4 71.87 71.5 73.36 72.9 79.8 86
19/09/2019 22:19:18 60.03 60.44 60.87 60.4 71.9 79.4 70.63 71.51 73.36 72.9 79.7 86
19/09/2019 22:19:19 60.01 60.22 60.87 60.4 71.9 79.4 69.96 70.7 73.36 72.9 79.7 86
19/09/2019 22:19:20 60.17 60.28 60.87 60.4 71.9 79.4 69.39 70.39 73.36 72.9 79.7 86
19/09/2019 22:19:21 61.12 60.9 60.9 60.4 71.9 79.4 70.05 70 73.36 72.9 79.7 86
19/09/2019 22:19:22 62.73 62.37 62.37 60.4 71.9 79.4 70.32 70.3 73.36 72.9 79.7 86
19/09/2019 22:19:23 63.72 63.32 63.32 60.4 71.9 79.4 70.42 70.46 73.36 72.9 79.6 85.9
19/09/2019 22:19:24 63.59 63.61 63.61 60.4 71.9 79.4 70.8 70.7 73.36 72.9 79.6 85.9
19/09/2019 22:19:25 65.27 64.96 64.96 60.4 71.9 79.4 73.13 72.56 73.36 72.9 79.6 85.9
19/09/2019 22:19:26 62.46 64.89 64.96 60.5 71.9 79.4 73.05 73.04 73.36 72.9 79.6 85.9
19/09/2019 22:19:27 61.52 63.42 64.96 60.5 71.8 79.4 71.76 72.79 73.36 72.9 79.6 85.9
19/09/2019 22:19:28 61.7 62.3 64.96 60.5 71.8 79.4 71.3 72.16 73.36 72.9 79.5 85.9
19/09/2019 22:19:29 60.59 61.88 64.96 60.5 71.8 79.4 72.05 72.08 73.36 72.9 79.5 85.9
19/09/2019 22:19:30 60.83 61.1 64.96 60.5 71.8 79.4 72.54 72.4 73.36 72.9 79.5 85.9
19/09/2019 22:19:31 60.64 60.96 64.96 60.5 71.8 79.4 72.83 72.7 73.36 72.9 79.5 85.9
19/09/2019 22:19:32 60.16 60.74 64.96 60.5 71.8 79.4 71.65 72.71 73.36 72.9 79.5 85.9
19/09/2019 22:19:33 60.06 60.42 64.96 60.5 71.8 79.4 70.58 72.3 73.36 72.9 79.5 85.9
19/09/2019 22:19:34 60.18 60.21 64.96 60.5 71.7 79.4 69.24 71.03 73.36 72.9 79.4 85.9
19/09/2019 22:19:35 60.13 60.19 64.96 60.5 71.7 79.4 70.17 70.24 73.36 72.9 79.4 85.9
19/09/2019 22:19:36 60.01 60.19 64.96 60.5 71.7 79.4 69.33 70.26 73.36 72.9 79.4 85.9
19/09/2019 22:19:37 59.93 60.08 64.96 60.5 71.7 79.4 69.75 69.82 73.24 72.9 79.4 85.9
19/09/2019 22:19:38 59.9 60.05 64.96 60.5 71.7 79.4 69.36 69.8 73.24 72.9 79.3 85.9
19/09/2019 22:19:39 59.95 60.01 64.96 60.5 71.7 79.4 70.12 70.02 73.24 72.9 79.3 85.9
19/09/2019 22:19:40 60.21 60.18 64.96 60.5 71.6 79.4 70.23 70.23 73.24 72.9 79.3 85.9
19/09/2019 22:19:41 60.02 60.17 64.96 60.5 71.6 79.4 71.04 70.86 73.24 72.9 79.3 85.9
19/09/2019 22:19:42 59.89 60.16 64.96 60.5 71.6 79.4 71.98 71.58 73.06 72.9 79.3 85.9
19/09/2019 22:19:43 60.14 60.13 64.96 60.5 71.6 79.4 70.9 71.54 73.04 72.9 79.2 85.9
19/09/2019 22:19:44 59.99 60.16 64.96 60.5 71.6 79.4 71.26 71.44 73.04 72.9 79.2 85.9
19/09/2019 22:19:45 60.06 60.08 64.96 60.5 71.6 79.4 71.29 71.3 73.04 72.9 79.2 85.9
19/09/2019 22:19:46 60.03 60.09 64.96 60.5 71.6 79.4 70.55 71.45 73.04 72.9 79.2 85.9
19/09/2019 22:19:47 60.28 60.19 64.96 60.5 71.6 79.4 70.92 70.96 73.04 72.9 79.2 85.9
19/09/2019 22:19:48 60.12 60.22 64.96 60.5 71.5 79.4 71.49 71.39 73.04 72.9 79.1 85.9
19/09/2019 22:19:49 60.35 60.38 64.96 60.5 71.5 79.4 72.06 71.88 73.04 72.9 79.1 85.9
19/09/2019 22:19:50 60.43 60.41 64.96 60.5 71.5 79.4 71.93 72.06 73.04 73 79.1 85.9
19/09/2019 22:19:51 60.4 60.44 64.96 60.5 71.5 79.4 71.7 71.89 73.04 73 79.1 85.9
19/09/2019 22:19:52 60.26 60.44 64.96 60.5 71.5 79.4 72.87 72.58 73.04 73 79.1 85.9
19/09/2019 22:19:53 60.36 60.43 64.96 60.5 71.5 79.4 71.23 72.47 73.04 73 79 85.9
19/09/2019 22:19:54 60.26 60.51 64.96 60.5 71.4 79.4 71.07 71.72 73.04 73 79 85.9
19/09/2019 22:19:55 60.08 60.26 64.89 60.5 71.4 79.3 71.05 71.62 73.04 73 79 85.9
19/09/2019 22:19:56 60.93 60.85 63.42 60.5 71.4 79.3 71.39 71.37 72.79 73 79 85.9
19/09/2019 22:19:57 60.1 60.82 62.3 60.5 71.4 79.3 72.1 71.9 72.71 73 78.9 85.9
19/09/2019 22:19:58 59.96 60.41 61.88 60.5 71.4 79.3 71.66 71.97 72.71 73 78.9 85.9
19/09/2019 22:19:59 60.17 60.25 61.1 60.5 71.4 79.3 72.16 72.04 72.71 73 78.9 85.9
19/09/2019 22:20:00 61.7 61.35 61.35 60.5 71.4 79.3 72.78 72.61 72.71 73 78.9 85.9
19/09/2019 22:20:01 60.35 61.22 61.35 60.5 71.4 79.3 72.77 72.97 72.97 73 78.9 85.9
19/09/2019 22:20:02 60.24 60.69 61.35 60.5 71.4 79.3 73.15 73.1 73.1 73 78.9 85.9
19/09/2019 22:20:03 60.31 60.42 61.35 60.5 71.4 79.3 73.24 73.31 73.31 73 78.9 85.9
19/09/2019 22:20:04 59.97 60.4 61.35 60.5 71.4 79.3 72.59 73.44 73.44 73 78.9 85.9
19/09/2019 22:20:05 60.04 60.16 61.35 60.5 71.4 79.3 73.05 73.1 73.44 73 78.9 85.9
19/09/2019 22:20:06 60.23 60.25 61.35 60.5 71.4 79.3 72.76 73.13 73.44 73 78.9 85.9
19/09/2019 22:20:07 60.3 60.35 61.35 60.5 71.4 79.3 72.33 72.91 73.44 73 78.9 85.9
19/09/2019 22:20:08 59.97 60.29 61.35 60.5 71.4 79.3 71.81 72.72 73.44 73 78.9 85.9
19/09/2019 22:20:09 60.02 60.1 61.35 60.5 71.4 79.3 71.64 72.32 73.44 73.1 78.9 85.9
19/09/2019 22:20:10 59.81 60.08 61.35 60.5 71.4 79.3 72.96 72.69 73.44 73.1 78.9 85.9
19/09/2019 22:20:11 60.1 60.09 61.35 60.5 71.4 79.3 72.25 72.64 73.44 73.1 78.9 85.9
19/09/2019 22:20:12 60.29 60.23 61.35 60.5 71.4 79.3 72.24 72.42 73.44 73.1 78.9 85.9
19/09/2019 22:20:13 60.21 60.31 61.35 60.5 71.4 79.3 72.42 72.51 73.44 73.1 78.9 85.9
19/09/2019 22:20:14 60.28 60.26 61.35 60.5 71.4 79.3 72.74 72.8 73.44 73.1 78.9 85.9
19/09/2019 22:20:15 60.32 60.34 61.35 60.5 71.4 79.3 73.8 73.51 73.51 73.1 78.9 85.8
19/09/2019 22:20:16 61.11 60.95 61.35 60.5 71.4 79.3 74.58 74.59 74.59 73.1 78.9 85.8
19/09/2019 22:20:17 61.03 61.2 61.35 60.5 71.4 79.3 75.48 75.33 75.33 73.1 78.9 85.8
19/09/2019 22:20:18 60.38 61.22 61.35 60.5 71.4 79.3 74.82 75.77 75.77 73.1 78.9 85.8
19/09/2019 22:20:19 60.25 60.68 61.35 60.5 71.4 79.3 72.12 74.86 75.77 73.1 78.9 85.8
19/09/2019 22:20:20 60.41 60.47 61.35 60.5 71.4 79.3 72.95 73.35 75.77 73.1 78.9 85.8
19/09/2019 22:20:21 60.51 60.53 61.35 60.5 71.4 79.3 76.85 76.13 76.13 73.2 78.9 85.8
19/09/2019 22:20:22 60.71 60.65 61.35 60.6 71.4 79.3 78.64 78.23 78.23 73.2 78.9 85.8
19/09/2019 22:20:23 62.79 62.3 62.3 60.6 71.4 79.3 80.83 80.31 80.31 73.3 78.9 85.8
19/09/2019 22:20:24 60.94 62.24 62.3 60.6 71.4 79.3 81.56 81.28 81.28 73.4 78.9 85.8
19/09/2019 22:20:25 61.09 61.49 62.3 60.6 71.4 79.3 79.28 80.92 81.28 73.4 78.9 85.8
19/09/2019 22:20:26 60.66 61.24 62.3 60.6 71.4 79.2 79.86 80.12 81.28 73.5 79 85.8
19/09/2019 22:20:27 60.88 60.99 62.3 60.6 71.4 79.2 80.05 80.5 81.28 73.5 79 85.8
19/09/2019 22:20:28 63.53 63.24 63.24 60.6 71.4 79.2 80.68 80.79 81.28 73.6 79 85.8
19/09/2019 22:20:29 60.67 62.77 63.24 60.6 71.4 79.2 79.75 81.08 81.28 73.6 79 85.8
19/09/2019 22:20:30 60.6 61.57 63.24 60.6 71.4 79.2 77.11 79.74 81.28 73.7 79 85.8
19/09/2019 22:20:31 60.53 60.98 63.24 60.6 71.4 79.2 77.92 78.62 81.28 73.7 79 85.8
19/09/2019 22:20:32 60.58 60.8 63.24 60.6 71.4 79.2 78.63 78.58 81.28 73.7 79 85.8
19/09/2019 22:20:33 61.09 61.02 63.24 60.6 71.4 79.2 77.79 78.35 81.28 73.8 79 85.8
19/09/2019 22:20:34 60.53 60.92 63.24 60.6 71.4 79.2 77.75 78.01 81.28 73.8 79 85.8
19/09/2019 22:20:35 60.62 60.72 63.24 60.6 71.3 79.2 75.17 77.96 81.28 73.8 79 85.8
19/09/2019 22:20:36 60.8 60.89 63.24 60.6 71.3 79.2 75.35 76.72 81.28 73.8 79 85.8
19/09/2019 22:20:37 60.5 60.72 63.24 60.6 71.3 79.2 75.42 75.8 81.28 73.8 79 85.8
19/09/2019 22:20:38 60.67 60.72 63.24 60.6 71.3 79.2 77.35 76.89 81.28 73.8 79 85.8
19/09/2019 22:20:39 60.2 60.64 63.24 60.6 71.2 79.2 76.09 76.93 81.28 73.8 78.9 85.8
19/09/2019 22:20:40 60.21 60.37 63.24 60.6 71.2 79.2 73.98 76.35 81.28 73.8 78.9 85.8
19/09/2019 22:20:41 60.25 60.32 63.24 60.6 71.1 79.1 73.3 75.04 81.28 73.8 78.9 85.8
19/09/2019 22:20:42 60.44 60.39 63.24 60.6 71.1 79.1 74.94 75.17 81.28 73.9 78.9 85.8
19/09/2019 22:20:43 60.14 60.38 63.24 60.6 71.1 79.1 73.53 74.47 81.28 73.9 78.9 85.8
19/09/2019 22:20:44 60.44 60.4 63.24 60.6 71.1 79.1 74.73 74.8 81.28 73.9 78.9 85.8
19/09/2019 22:20:45 59.92 60.4 63.24 60.6 71.1 79.1 73.52 74.88 81.28 73.9 78.9 85.8
19/09/2019 22:20:46 60.58 60.42 63.24 60.6 71.1 79.1 75.08 74.89 81.28 73.9 78.8 85.8
19/09/2019 22:20:47 59.98 60.4 63.24 60.6 71.1 79.1 74.62 74.85 81.28 73.9 78.8 85.8
19/09/2019 22:20:48 59.98 60.13 63.24 60.6 71.1 79.1 73.3 74.73 81.28 73.9 78.8 85.8
19/09/2019 22:20:49 60.25 60.27 63.24 60.6 71.1 79.1 74.25 74.34 81.28 73.9 78.8 85.7
19/09/2019 22:20:50 60.26 60.32 63.24 60.6 71.1 79.1 72.83 74.27 81.28 73.9 78.8 85.7
19/09/2019 22:20:51 60.01 60.33 63.24 60.6 71.1 79.1 73.24 73.74 81.28 73.9 78.8 85.7
19/09/2019 22:20:52 60.73 60.51 63.24 60.6 71.1 79.1 77.22 76.5 81.28 73.9 78.8 85.7
19/09/2019 22:20:53 60.17 60.51 63.24 60.6 70.9 79.1 71.95 75.77 81.28 73.9 78.8 85.7
19/09/2019 22:20:54 60.02 60.31 63.24 60.6 70.8 79.1 71.16 73.75 81.08 73.9 78.8 85.7
19/09/2019 22:20:55 59.91 60.16 63.24 60.6 70.8 79.1 72.72 72.82 81.08 73.9 78.8 85.7
19/09/2019 22:20:56 60.08 60.16 63.24 60.6 70.7 79.1 73.38 73.38 81.08 73.9 78.7 85.7
19/09/2019 22:20:57 60.12 60.16 63.24 60.6 70.7 79.1 73.74 73.65 81.08 73.9 78.7 85.7
19/09/2019 22:20:58 60.27 60.23 62.77 60.6 70.6 79.1 75.94 75.3 81.08 73.9 78.7 85.7
19/09/2019 22:20:59 60.29 60.31 61.57 60.6 70.6 79.1 76.08 76.16 79.74 74 78.7 85.7
19/09/2019 22:21:00 60.18 60.31 61.02 60.6 70.5 79 74.34 75.56 78.62 74 78.6 85.7
19/09/2019 22:21:01 60.44 60.41 61.02 60.6 70.5 79 74.59 74.99 78.58 74 78.6 85.7
19/09/2019 22:21:02 60.48 60.54 61.02 60.6 70.5 79 78.51 77.53 78.35 74 78.6 85.7
19/09/2019 22:21:03 61.35 61.14 61.14 60.6 70.5 79 81.43 80.79 80.79 74.1 78.6 85.7
19/09/2019 22:21:04 61.26 61.3 61.3 60.6 70.5 79 82.9 82.63 82.63 74.2 78.7 85.7
19/09/2019 22:21:05 62 61.82 61.82 60.6 70.5 79 85.16 84.76 84.76 74.3 78.7 85.7
19/09/2019 22:21:06 61.69 61.97 61.97 60.7 70.5 79 85.05 85.64 85.64 74.5 78.7 85.7
19/09/2019 22:21:07 62.18 62.21 62.21 60.7 70.5 79 88.12 87.43 87.43 74.8 78.7 85.7
19/09/2019 22:21:08 60.58 61.88 62.21 60.7 70.5 79 77.68 86.84 87.43 74.8 78.7 85.7
19/09/2019 22:21:09 60.48 61.1 62.21 60.7 70.5 79 78.3 83.3 87.43 74.8 78.7 85.7
19/09/2019 22:21:10 60.13 60.71 62.21 60.7 70.5 79 73.04 80.7 87.43 74.8 78.7 85.7
19/09/2019 22:21:11 60.01 60.36 62.21 60.7 70.5 79 72.58 77.5 87.43 74.8 78.7 85.7
19/09/2019 22:21:12 60.13 60.34 62.21 60.7 70.5 79 71.24 75.08 87.43 74.8 78.7 85.7
19/09/2019 22:21:13 60.27 60.28 62.21 60.7 70.5 79 72.44 73.17 87.43 74.8 78.7 85.7
19/09/2019 22:21:14 60.11 60.28 62.21 60.7 70.5 79 72.37 72.67 87.43 74.8 78.7 85.7
19/09/2019 22:21:15 59.99 60.19 62.21 60.7 70.5 79 70.77 72.64 87.43 74.8 78.7 85.7
19/09/2019 22:21:16 60.21 60.26 62.21 60.7 69.8 79 71.84 71.93 87.43 74.8 78.5 85.7
19/09/2019 22:21:17 60.12 60.21 62.21 60.7 69.7 79 71.79 71.84 87.43 74.8 78.5 85.7
19/09/2019 22:21:18 59.97 60.24 62.21 60.7 69.7 79 71.15 71.85 87.43 74.8 78.5 85.7
19/09/2019 22:21:19 60.09 60.11 62.21 60.7 69.7 79 72.35 72.24 87.43 74.8 78.5 85.7
19/09/2019 22:21:20 59.79 60.05 62.21 60.7 69.7 79 70.51 71.96 87.43 74.8 78.4 85.7
19/09/2019 22:21:21 60.31 60.18 62.21 60.7 69.1 79 71.4 71.46 87.43 74.8 78.3 85.7
19/09/2019 22:21:22 60.31 60.25 62.21 60.7 69.1 79 71.59 71.54 87.43 74.8 78.2 85.7
19/09/2019 22:21:23 60.47 60.45 62.21 60.7 68.8 79 71.43 71.78 87.43 74.8 78.2 85.7
19/09/2019 22:21:24 60.16 60.37 62.21 60.7 68.7 79 71.13 71.39 87.43 74.8 78.1 85.7
19/09/2019 22:21:25 60.3 60.4 62.21 60.7 68.7 79 71.31 71.46 87.43 74.8 78.1 85.7
19/09/2019 22:21:26 60.05 60.3 62.21 60.7 68.7 79 70.42 71.31 87.43 74.8 78.1 85.7
19/09/2019 22:21:27 59.89 60.14 62.21 60.7 68.7 79 70.92 71.1 87.43 74.7 78.1 85.7
19/09/2019 22:21:28 60.2 60.24 62.21 60.7 68.7 79 70.27 70.97 87.43 74.7 78.1 85.7
19/09/2019 22:21:29 60.15 60.18 62.21 60.6 68.7 79 72.23 72.19 87.43 74.7 78.1 85.7
19/09/2019 22:21:30 59.91 60.17 62.21 60.6 68.7 79 70.17 71.32 87.43 74.6 78.1 85.7
19/09/2019 22:21:31 60.04 60.09 62.21 60.6 68.7 79 70.79 70.9 87.43 74.6 78.1 85.7
19/09/2019 22:21:32 60.12 60.19 62.21 60.6 68.7 79 70.31 70.88 87.43 74.5 78.1 85.7
19/09/2019 22:21:33 60.75 60.55 62.21 60.6 68.7 79 70.08 70.56 87.43 74.4 78.1 85.7
19/09/2019 22:21:34 60.5 60.59 62.21 60.6 68.7 79 69.98 70.21 87.43 74.4 78.1 85.7
19/09/2019 22:21:35 60.34 60.58 62.21 60.6 68.7 79 70.97 70.75 87.43 74.2 78.1 85.7
19/09/2019 22:21:36 60.12 60.45 62.21 60.5 68.7 79 70.76 70.99 87.43 74.1 78.1 85.7
19/09/2019 22:21:37 59.89 60.21 61.88 60.5 68.7 79 70.36 70.71 86.84 74 78.1 85.7
19/09/2019 22:21:38 59.92 60.06 61.1 60.5 68.7 79 70.59 70.63 83.3 74 78.1 85.7
19/09/2019 22:21:39 60.05 60.1 60.71 60.5 68.7 79 70.01 70.73 80.7 73.9 78.1 85.7
19/09/2019 22:21:40 60.05 60.06 60.59 60.5 68.7 79 70.53 70.54 77.5 73.9 78 85.7
19/09/2019 22:21:41 60.25 60.2 60.59 60.5 68.7 79 70.08 70.44 75.08 73.9 78 85.7
19/09/2019 22:21:42 60.5 60.46 60.59 60.5 68.7 79 70.68 70.67 73.17 73.9 78 85.7
19/09/2019 22:21:43 60.37 60.41 60.59 60.5 68.7 79 71 71 72.67 73.9 78 85.7
19/09/2019 22:21:44 60.31 60.55 60.59 60.5 68.7 79 73.23 72.46 72.64 73.9 78 85.7
19/09/2019 22:21:45 60.32 60.45 60.59 60.5 68.7 79 73.47 73.07 73.07 73.9 78 85.7
19/09/2019 22:21:46 60.45 60.46 60.59 60.5 68.7 79 73.12 73.42 73.42 73.9 78 85.7
19/09/2019 22:21:47 60.36 60.48 60.59 60.5 68.7 79 72.93 73.13 73.42 73.9 78 85.7
19/09/2019 22:21:48 60.43 60.44 60.59 60.5 68.7 79 73.88 73.69 73.69 73.9 78 85.7
19/09/2019 22:21:49 60.39 60.56 60.59 60.5 68.7 79 73.14 73.65 73.69 73.9 78 85.7
19/09/2019 22:21:50 60.51 60.5 60.59 60.5 68.7 79 72.38 73.58 73.69 73.9 78 85.7
19/09/2019 22:21:51 60.32 60.49 60.59 60.5 68.7 79 71.24 72.64 73.69 73.9 78 85.7
19/09/2019 22:21:52 59.95 60.39 60.59 60.5 68.7 79 72.68 72.58 73.69 73.9 78 85.7
19/09/2019 22:21:53 60.25 60.27 60.59 60.5 68.7 79 72.93 72.82 73.69 73.9 78 85.7
19/09/2019 22:21:54 60.2 60.3 60.59 60.5 68.7 79 72.69 72.91 73.69 73.9 78 85.7
19/09/2019 22:21:55 60.39 60.35 60.59 60.5 68.7 79 72.59 72.91 73.69 73.9 78 85.7
19/09/2019 22:21:56 60.52 60.47 60.59 60.5 68.7 79 75.64 74.95 74.95 74 78 85.7
19/09/2019 22:21:57 60.13 60.48 60.59 60.5 68.7 79 75.59 75.57 75.57 74 78 85.7
19/09/2019 22:21:58 60.56 60.51 60.59 60.5 68.7 79 77.58 77.25 77.25 74 78 85.7
19/09/2019 22:21:59 60.27 60.46 60.59 60.5 68.7 79 74.26 77.21 77.25 74 78 85.7
19/09/2019 22:22:00 60.5 60.49 60.59 60.5 68.7 79 73.86 75.67 77.25 74 78 85.7
19/09/2019 22:22:01 60.33 60.49 60.59 60.5 68.7 79 72.41 74.62 77.25 74 78 85.7
19/09/2019 22:22:02 60.2 60.42 60.59 60.5 68.7 79 70.24 73.27 77.25 74 78 85.7
19/09/2019 22:22:03 60.08 60.26 60.59 60.5 68.7 79 69.34 71.57 77.25 74 78 85.7
19/09/2019 22:22:04 60.11 60.26 60.58 60.5 68.6 79 69.56 70.38 77.25 74 77.9 85.7
19/09/2019 22:22:05 59.93 60.13 60.56 60.5 68.6 79 70.18 70.15 77.25 74 77.9 85.7
19/09/2019 22:22:06 59.94 60.07 60.56 60.5 68.6 79 70.16 70.26 77.25 74 77.9 85.7
19/09/2019 22:22:07 60 60.04 60.56 60.5 68.6 79 72.42 71.92 77.25 74 77.9 85.7
19/09/2019 22:22:08 60.16 60.22 60.56 60.5 68.6 79 73.33 73.46 77.25 74 77.9 85.7
19/09/2019 22:22:09 60.34 60.3 60.56 60.5 68.6 79 71.59 72.41 77.25 74 77.9 85.7
19/09/2019 22:22:10 60.18 60.29 60.56 60.5 68.6 79 72.28 72.41 77.25 74 77.9 85.7
19/09/2019 22:22:11 60.61 60.52 60.56 60.5 68.6 79 72.1 72.33 77.25 74.1 77.9 85.7
19/09/2019 22:22:12 60.42 60.53 60.56 60.5 68.6 79 71.69 72.29 77.25 74.1 77.9 85.7
19/09/2019 22:22:13 60.45 60.52 60.56 60.5 68.6 79 72.46 72.34 77.25 74.1 77.9 85.7
19/09/2019 22:22:14 60.41 60.52 60.56 60.5 68.6 79 72.12 72.3 77.25 74.1 77.9 85.7
19/09/2019 22:22:15 60.03 60.49 60.56 60.5 68.6 79 71.17 72.39 77.25 74.1 77.9 85.7
19/09/2019 22:22:16 59.93 60.22 60.56 60.5 68.6 79 70.93 71.59 77.25 74.1 77.9 85.6
19/09/2019 22:22:17 59.99 60.12 60.56 60.5 68.6 79 71.24 71.6 77.25 74.1 77.9 85.6
19/09/2019 22:22:18 60.23 60.23 60.56 60.5 68.6 79 71.24 71.35 77.25 74.1 77.9 85.6
19/09/2019 22:22:19 60.47 60.41 60.53 60.5 68.6 79 71.76 71.64 77.25 74.1 77.9 85.6
19/09/2019 22:22:20 60.32 60.43 60.53 60.5 68.6 79 70.76 71.54 77.25 74.1 77.8 85.6
19/09/2019 22:22:21 60.06 60.32 60.53 60.5 68.6 79 70.64 71.03 77.25 74.1 77.8 85.6
19/09/2019 22:22:22 60.24 60.29 60.53 60.5 68.6 79 70.98 71.09 77.25 74.1 77.7 85.6
19/09/2019 22:22:23 60.19 60.26 60.53 60.5 68.6 79 70.99 71.07 77.25 74.1 77.7 85.6
19/09/2019 22:22:24 59.98 60.25 60.53 60.5 68.6 79 71.01 71.16 77.25 74.1 77.6 85.6
19/09/2019 22:22:25 60.28 60.23 60.53 60.5 68.6 78.9 71.22 71.25 77.25 74.1 77.5 85.6
19/09/2019 22:22:26 60.25 60.34 60.53 60.5 68.6 78.9 71.44 71.47 77.25 74.1 77.5 85.6
19/09/2019 22:22:27 60.15 60.31 60.53 60.5 68.6 78.9 71.55 71.73 77.25 74.1 77.5 85.6
19/09/2019 22:22:28 60.49 60.39 60.53 60.5 68.6 78.9 70.55 71.42 77.21 74.1 77.5 85.6
19/09/2019 22:22:29 60.29 60.45 60.53 60.5 68.6 78.9 71.28 71.2 75.67 74.1 77.5 85.6
19/09/2019 22:22:30 60.22 60.33 60.53 60.5 68.6 78.9 73.91 73.35 74.62 74.1 77.5 85.6
19/09/2019 22:22:31 60.31 60.35 60.53 60.5 68.6 78.9 74.47 74.32 74.32 74.1 77.5 85.6
19/09/2019 22:22:32 60.39 60.41 60.53 60.5 68.6 78.9 71.5 73.99 74.32 74.1 77.5 85.6
19/09/2019 22:22:33 60.37 60.48 60.53 60.5 68.6 78.9 70.67 72.49 74.32 74.1 77.5 85.6
19/09/2019 22:22:34 60.06 60.36 60.53 60.5 68.6 78.9 69.32 71.37 74.32 74.1 77.5 85.6
19/09/2019 22:22:35 60.05 60.24 60.53 60.5 68.6 78.9 69.47 70.23 74.32 74.1 77.5 85.6
19/09/2019 22:22:36 60.05 60.12 60.53 60.5 68.6 78.9 72.32 71.89 74.32 74.1 77.5 85.6
19/09/2019 22:22:37 60.11 60.17 60.53 60.5 68.6 78.9 72.88 72.69 74.32 74.1 77.5 85.6
19/09/2019 22:22:38 60.12 60.22 60.53 60.5 68.6 78.9 69.97 72.57 74.32 74.1 77.4 85.6
19/09/2019 22:22:39 60.18 60.22 60.53 60.5 68.6 78.9 68.97 70.82 74.32 74.1 77.4 85.6
19/09/2019 22:22:40 59.89 60.12 60.53 60.5 68.6 78.9 68.79 69.67 74.32 74.1 77.4 85.6
19/09/2019 22:22:41 60.08 60.08 60.53 60.5 68.6 78.9 68.88 69.13 74.32 74.1 77.4 85.6
19/09/2019 22:22:42 60.02 60.14 60.52 60.5 68.6 78.9 69.08 69.2 74.32 74.1 77.4 85.6
19/09/2019 22:22:43 60.19 60.17 60.52 60.5 68.6 78.9 68.62 69.01 74.32 74.1 77.4 85.6
19/09/2019 22:22:44 60.13 60.3 60.49 60.5 68.6 78.9 68.94 68.87 74.32 74.1 77.4 85.6
19/09/2019 22:22:45 59.78 60.14 60.48 60.5 68.6 78.9 68.75 69.04 74.32 74.1 77.4 85.6
19/09/2019 22:22:46 59.7 59.97 60.48 60.5 68.6 78.9 68.56 68.99 74.32 74.1 77.4 85.6
19/09/2019 22:22:47 60.12 59.98 60.48 60.5 68.6 78.9 69.09 68.98 74.32 74.1 77.4 85.6
19/09/2019 22:22:48 59.86 60.02 60.48 60.5 68.6 78.9 68.65 69.05 74.32 74.1 77.4 85.6
19/09/2019 22:22:49 59.83 60.02 60.48 60.5 68.6 78.9 68.41 68.71 74.32 74.1 77.4 85.6
19/09/2019 22:22:50 59.98 59.95 60.48 60.5 68.6 78.9 68.65 68.7 74.32 74.1 77.4 85.6
19/09/2019 22:22:51 59.68 59.94 60.48 60.5 68.6 78.9 68.26 68.63 74.32 74.1 77.4 85.6
19/09/2019 22:22:52 59.58 59.83 60.48 60.5 68.6 78.8 68.95 68.81 74.32 74.1 77.4 85.6
19/09/2019 22:22:53 59.44 59.66 60.48 60.5 68.6 78.8 68.63 68.81 74.32 74 77.4 85.6
19/09/2019 22:22:54 59.72 59.69 60.48 60.5 68.6 78.8 68.52 68.82 74.32 74 77.4 85.6
19/09/2019 22:22:55 59.83 59.83 60.48 60.5 68.6 78.8 69.52 69.27 74.32 74 77.4 85.6
19/09/2019 22:22:56 60.23 60.07 60.48 60.4 68.6 78.8 71.76 71.26 74.32 74 77.4 85.5
19/09/2019 22:22:57 60.33 60.24 60.48 60.4 68.6 78.8 74.41 73.55 74.32 74 77.4 85.5
19/09/2019 22:22:58 60.22 60.37 60.48 60.4 68.6 78.8 75.4 75.32 75.32 74 77.4 85.5
19/09/2019 22:22:59 60.17 60.24 60.48 60.4 68.6 78.8 71.79 74.33 75.32 74 77.4 85.5
19/09/2019 22:23:00 59.98 60.23 60.48 60.4 68.6 78.8 71.93 72.72 75.32 74 77.4 85.5
19/09/2019 22:23:01 59.98 60.12 60.48 60.4 68.6 78.8 71.08 72.44 75.32 74 77.4 85.5
19/09/2019 22:23:02 59.91 60.02 60.48 60.4 68.6 78.8 70.8 71.39 75.32 74 77.4 85.5
19/09/2019 22:23:03 60.44 60.24 60.37 60.4 68.6 78.8 71.31 71.53 75.32 74 77.4 85.5
19/09/2019 22:23:04 60.1 60.24 60.37 60.4 68.6 78.8 70.42 71.07 75.32 74 77.4 85.5
19/09/2019 22:23:05 60.29 60.3 60.37 60.4 68.6 78.8 71.1 71.29 75.32 74 77.4 85.5
19/09/2019 22:23:06 60.12 60.27 60.37 60.4 68.6 78.8 71.19 71.3 75.32 74 77.4 85.5
19/09/2019 22:23:07 59.91 60.18 60.37 60.4 68.6 78.8 70.33 71.08 75.32 74 77.4 85.5
19/09/2019 22:23:08 60.1 60.15 60.37 60.4 68.6 78.8 71.14 71.12 75.32 74 77.4 85.5
19/09/2019 22:23:09 60.1 60.15 60.37 60.4 68.6 78.8 71.23 71.33 75.32 74 77.4 85.5
19/09/2019 22:23:10 60.1 60.24 60.37 60.4 68.6 78.7 70.26 71.26 75.32 74 77.4 85.5
19/09/2019 22:23:11 60.04 60.13 60.37 60.4 68.6 78.7 70.51 70.65 75.32 74 77.4 85.5
19/09/2019 22:23:12 60.13 60.16 60.37 60.4 68.6 78.7 70.2 70.71 75.32 74 77.4 85.5
19/09/2019 22:23:13 60 60.19 60.37 60.4 68.6 78.7 70.4 70.42 75.32 74 77.4 85.5
19/09/2019 22:23:14 59.89 60.04 60.37 60.4 68.6 78.7 71.18 71.03 75.32 74 77.4 85.5
19/09/2019 22:23:15 60.08 60.08 60.37 60.4 68.6 78.7 70.41 71.22 75.32 74 77.4 85.5
19/09/2019 22:23:16 59.98 60.11 60.37 60.4 68.6 78.7 71.46 71.31 75.32 74 77.3 85.5
19/09/2019 22:23:17 60.12 60.16 60.37 60.4 68.6 78.7 70.83 71.3 75.32 74 77.3 85.5
19/09/2019 22:23:18 60.1 60.12 60.37 60.4 68.6 78.7 70.11 70.98 75.32 74 77.3 85.5
19/09/2019 22:23:19 60.1 60.22 60.37 60.4 68.6 78.7 71.16 71.03 75.32 73.9 77.3 85.5
19/09/2019 22:23:20 59.81 60.06 60.37 60.4 68.6 78.7 73.08 72.72 75.32 73.9 77.3 85.5
19/09/2019 22:23:21 60.04 60.07 60.37 60.4 68.6 78.7 72.05 72.94 75.32 73.9 77.2 85.5
19/09/2019 22:23:22 60.44 60.3 60.37 60.4 68.6 78.7 73.3 73.05 75.32 73.9 77.2 85.5
19/09/2019 22:23:23 60.11 60.31 60.37 60.4 68.6 78.7 71.09 73 75.32 73.9 77.1 85.5
19/09/2019 22:23:24 59.8 60.18 60.37 60.4 68.6 78.7 71.29 71.78 75.32 73.9 77.1 85.5
19/09/2019 22:23:25 59.96 60.01 60.37 60.4 68.6 78.7 69.59 71.44 75.32 73.9 77 85.5
19/09/2019 22:23:26 60.15 60.19 60.37 60.4 68.6 78.7 71.02 70.9 75.32 73.9 77 85.5
19/09/2019 22:23:27 60.33 60.29 60.37 60.4 68.5 78.7 70.61 70.83 75.32 74 77 85.5
19/09/2019 22:23:28 60.21 60.33 60.33 60.4 68.5 78.7 71.81 71.56 74.33 74 77 85.5
19/09/2019 22:23:29 60.06 60.26 60.33 60.4 68.5 78.7 72.63 72.36 73.05 74 77 85.5
19/09/2019 22:23:30 60.19 60.25 60.33 60.4 68.5 78.7 72.38 72.57 73.05 74 77 85.5
19/09/2019 22:23:31 60.02 60.18 60.33 60.4 68.5 78.7 73.41 73.46 73.46 74 77 85.5
19/09/2019 22:23:32 60.38 60.3 60.33 60.4 68.5 78.7 71.63 72.9 73.46 74 77 85.5
19/09/2019 22:23:33 60.27 60.33 60.33 60.4 68.5 78.7 73.83 73.43 73.46 74 77 85.5
19/09/2019 22:23:34 61 60.78 60.78 60.4 68.5 78.6 75.11 74.84 74.84 74 77 85.5
19/09/2019 22:23:35 61.03 61.02 61.02 60.4 68.5 78.6 73.44 74.66 74.84 74 77 85.5
19/09/2019 22:23:36 61.09 61.32 61.32 60.4 68.5 78.6 72.05 73.8 74.84 74 77 85.5
19/09/2019 22:23:37 60.57 60.96 61.32 60.4 68.5 78.6 71.41 72.69 74.84 74 77 85.5
19/09/2019 22:23:38 60.48 60.75 61.32 60.4 68.5 78.6 71.69 71.98 74.84 74 77 85.5
19/09/2019 22:23:39 60.22 60.54 61.32 60.4 68.5 78.6 71.88 72.24 74.84 74 77 85.5
19/09/2019 22:23:40 60.06 60.3 61.32 60.4 68.5 78.6 71.24 71.69 74.84 74 77 85.5
19/09/2019 22:23:41 59.93 60.2 61.32 60.4 68.5 78.6 70.18 71.43 74.84 74 77 85.5
19/09/2019 22:23:42 60.07 60.13 61.32 60.4 68.5 78.6 69.91 70.7 74.84 74 77 85.5
19/09/2019 22:23:43 60.17 60.14 61.32 60.4 68.5 78.6 70.27 70.45 74.84 74 77 85.5
19/09/2019 22:23:44 60.17 60.23 61.32 60.4 68.5 78.6 71.03 70.88 74.84 74 77 85.5
19/09/2019 22:23:45 60.1 60.14 61.32 60.4 68.5 78.6 71.13 71.19 74.84 74 77 85.5
19/09/2019 22:23:46 60.36 60.3 61.32 60.4 68.5 78.6 70.87 71.14 74.84 74 77 85.5
19/09/2019 22:23:47 60.19 60.35 61.32 60.4 68.5 78.6 71.2 71.56 74.84 74 76.9 85.5
19/09/2019 22:23:48 60.02 60.28 61.32 60.4 68.5 78.6 69.35 71.07 74.84 74 76.9 85.5
19/09/2019 22:23:49 60.11 60.19 61.32 60.4 68.5 78.6 69.88 70.16 74.84 74 76.9 85.5
19/09/2019 22:23:50 60.03 60.18 61.32 60.4 68.5 78.6 69.53 70.02 74.84 74 76.9 85.5
19/09/2019 22:23:51 60.14 60.17 61.32 60.4 68.5 78.6 69.85 69.91 74.84 74 76.9 85.5
19/09/2019 22:23:52 60.01 60.18 61.32 60.4 68.5 78.6 69.34 69.94 74.84 74 76.9 85.5
19/09/2019 22:23:53 60.04 60.11 61.32 60.4 68.5 78.6 69.41 69.54 74.84 74 76.9 85.5
19/09/2019 22:23:54 60.19 60.19 61.32 60.4 68.5 78.6 69.65 69.7 74.84 74 76.9 85.5
19/09/2019 22:23:55 60.18 60.22 61.32 60.4 68.5 78.6 69.61 69.71 74.84 74 76.9 85.5
19/09/2019 22:23:56 60.37 60.33 61.32 60.4 68.5 78.6 70.86 70.56 74.84 74 76.9 85.5
19/09/2019 22:23:57 60.2 60.37 61.32 60.4 68.4 78.6 70.74 70.71 74.84 74 76.9 85.4
19/09/2019 22:23:58 60.21 60.27 61.32 60.4 68.4 78.6 70.78 70.8 74.84 74 76.8 85.4
19/09/2019 22:23:59 60.34 60.39 61.32 60.4 68.4 78.6 70.34 70.86 74.84 74 76.8 85.4
19/09/2019 22:24:00 60.1 60.31 61.32 60.4 68.4 78.6 69.95 70.5 74.84 74 76.8 85.4
19/09/2019 22:24:01 60.09 60.19 61.32 60.4 68.4 78.6 69.24 70.08 74.84 74 76.8 85.4
19/09/2019 22:24:02 60.05 60.14 61.32 60.4 68.4 78.6 69.47 69.73 74.84 74 76.8 85.4
19/09/2019 22:24:03 59.93 60.14 61.32 60.4 68.4 78.6 69.41 69.51 74.84 74 76.8 85.4
19/09/2019 22:24:04 60.07 60.08 61.32 60.4 68.4 78.6 70.47 70.14 74.66 74 76.7 85.4
19/09/2019 22:24:05 60 60.16 61.32 60.4 68.4 78.6 70.28 70.45 73.8 73.9 76.7 85.4
19/09/2019 22:24:06 60.12 60.13 60.96 60.4 68.4 78.6 70.32 70.39 72.69 73.9 76.7 85.4
19/09/2019 22:24:07 60.23 60.22 60.75 60.4 68.4 78.6 70.41 70.61 72.24 73.9 76.6 85.4
19/09/2019 22:24:08 59.88 60.24 60.54 60.4 68.4 78.6 68.78 70.35 72.24 73.9 76.6 85.4
19/09/2019 22:24:09 59.94 60.05 60.39 60.4 68.4 78.6 69.02 69.45 71.69 73.9 76.6 85.4
19/09/2019 22:24:10 59.95 60.02 60.39 60.4 68.4 78.6 69.09 69.2 71.56 73.9 76.6 85.4
19/09/2019 22:24:11 60.04 60.13 60.39 60.4 68.4 78.6 69.28 69.35 71.56 73.9 76.6 85.4
19/09/2019 22:24:12 59.74 60.03 60.39 60.4 68.4 78.6 69.41 69.42 71.56 73.9 76.5 85.4
19/09/2019 22:24:13 60.03 59.98 60.39 60.4 68.4 78.6 70.66 70.25 71.56 73.9 76.4 85.4
19/09/2019 22:24:14 59.91 60.02 60.39 60.4 68.4 78.6 72.36 71.74 71.74 73.9 76.4 85.4
19/09/2019 22:24:15 60.17 60.07 60.39 60.4 68.4 78.6 70.6 71.62 71.74 73.9 76.4 85.4
19/09/2019 22:24:16 60.26 60.26 60.39 60.4 68.4 78.6 74.57 73.78 73.78 73.9 76.4 85.4
19/09/2019 22:24:17 60.53 60.41 60.41 60.4 68.4 78.6 77.52 76.57 76.57 74 76.4 85.4
19/09/2019 22:24:18 60.23 60.42 60.42 60.4 68.4 78.6 76.02 77.1 77.1 74 76.4 85.4
19/09/2019 22:24:19 60.35 60.38 60.42 60.4 68.4 78.6 74.2 76.03 77.1 74 76.4 85.4
19/09/2019 22:24:20 60.26 60.45 60.45 60.4 68.4 78.6 73.96 75.22 77.1 74 76.4 85.4
19/09/2019 22:24:21 60.28 60.36 60.45 60.4 68.4 78.6 71.08 74.01 77.1 74 76.4 85.4
19/09/2019 22:24:22 60.19 60.28 60.45 60.4 68.4 78.6 72.36 72.68 77.1 74 76.4 85.4
19/09/2019 22:24:23 60.14 60.3 60.45 60.4 68.4 78.6 71.46 72.39 77.1 74 76.4 85.4
19/09/2019 22:24:24 60.21 60.22 60.45 60.3 68.4 78.6 72.15 72.24 77.1 74 76.4 85.4
19/09/2019 22:24:25 60.33 60.38 60.45 60.3 68.4 78.6 72.9 72.78 77.1 74 76.4 85.4
19/09/2019 22:24:26 60.44 60.42 60.45 60.3 68.4 78.6 73.09 73.15 77.1 74 76.4 85.4
19/09/2019 22:24:27 60.46 60.5 60.5 60.3 68.4 78.6 72.84 73.31 77.1 74 76.4 85.4
19/09/2019 22:24:28 61.11 60.91 60.91 60.3 68.4 78.6 72.48 72.8 77.1 74 76.4 85.4
19/09/2019 22:24:29 61.02 61.01 61.01 60.3 68.4 78.6 71.4 72.82 77.1 74 76.4 85.4
19/09/2019 22:24:30 60.55 60.97 61.01 60.3 68.4 78.6 71.58 72.18 77.1 74 76.4 85.4
19/09/2019 22:24:31 60.23 60.71 61.01 60.3 68.4 78.6 70.99 71.55 77.1 74 76.4 85.4
19/09/2019 22:24:32 60.39 60.48 61.01 60.3 68.4 78.6 74.31 73.89 77.1 74 76.4 85.4
19/09/2019 22:24:33 60.66 60.63 61.01 60.3 68.4 78.6 73.63 74.51 77.1 74 76.4 85.4
19/09/2019 22:24:34 60.97 60.86 61.01 60.3 68.4 78.6 75.19 74.88 77.1 74 76.4 85.4
19/09/2019 22:24:35 60.99 61.12 61.12 60.3 68.4 78.6 72.7 74.81 77.1 74 76.4 85.4
19/09/2019 22:24:36 60.41 60.95 61.12 60.3 68.4 78.6 72.79 73.75 77.1 74 76.3 85.4
19/09/2019 22:24:37 60.18 60.59 61.12 60.3 68.4 78.6 70.56 73 77.1 74 76.3 85.4
19/09/2019 22:24:38 60.32 60.42 61.12 60.3 68.4 78.6 70.32 71.71 77.1 74 76.3 85.4
19/09/2019 22:24:39 59.87 60.32 61.12 60.3 68.4 78.6 70.06 70.83 77.1 74 76.3 85.4
19/09/2019 22:24:40 59.94 60.14 61.12 60.3 68.4 78.6 70.58 70.63 77.1 74 76.3 85.4
19/09/2019 22:24:41 60.2 60.15 61.12 60.3 68.4 78.6 69.98 70.74 77.1 74 76.3 85.4
19/09/2019 22:24:42 60.3 60.28 61.12 60.3 68.4 78.6 70.15 70.4 77.1 74 76.3 85.4
19/09/2019 22:24:43 60.28 60.28 61.12 60.3 68.4 78.6 70.04 70.2 77.1 74 76.3 85.4
19/09/2019 22:24:44 60.35 60.4 61.12 60.3 68.4 78.6 71.02 70.84 77.1 74 76.3 85.4
19/09/2019 22:24:45 60.04 60.38 61.12 60.3 68.4 78.6 71.16 71.1 77.1 74 76.3 85.4
19/09/2019 22:24:46 60.18 60.23 61.12 60.3 68.4 78.6 71.04 71.15 77.1 74 76.3 85.4
19/09/2019 22:24:47 59.97 60.22 61.12 60.3 68.4 78.6 70.92 71.3 77.1 74 76.3 85.4
19/09/2019 22:24:48 60.29 60.32 61.12 60.3 68.4 78.6 69.6 70.9 76.03 74 76.3 85.4
19/09/2019 22:24:49 59.85 60.21 61.12 60.3 68.4 78.6 71.31 70.89 75.22 74 76.3 85.4
19/09/2019 22:24:50 59.95 60.08 61.12 60.3 68.4 78.5 70.76 71.01 74.88 74 76.3 85.4
19/09/2019 22:24:51 60.25 60.17 61.12 60.3 68.4 78.5 70.62 70.92 74.88 74 76.3 85.4
19/09/2019 22:24:52 59.83 60.17 61.12 60.3 68.4 78.5 70.95 70.95 74.88 74 76.3 85.4
19/09/2019 22:24:53 59.85 60.05 61.12 60.3 68.4 78.5 70.29 70.85 74.88 74 76.3 85.4
19/09/2019 22:24:54 60.03 60.03 61.12 60.3 68.4 78.5 70.3 70.58 74.88 74 76.3 85.4
19/09/2019 22:24:55 60.33 60.23 61.12 60.3 68.3 78.5 69.98 70.5 74.88 74 76.3 85.4
19/09/2019 22:24:56 60.17 60.21 61.12 60.3 68.3 78.5 70.32 70.45 74.88 74 76.3 85.4
19/09/2019 22:24:57 60.46 60.44 61.12 60.3 68.3 78.5 72.35 71.75 74.88 74 76.3 85.4
19/09/2019 22:24:58 60.44 60.47 61.12 60.3 68.3 78.5 71.99 72.16 74.88 74 76.3 85.4
19/09/2019 22:24:59 60.37 60.46 61.12 60.3 68.3 78.5 71.13 71.84 74.88 74 76.2 85.4
19/09/2019 22:25:00 60.36 60.46 61.12 60.3 68.3 78.5 72.03 71.91 74.88 74 76.2 85.4
19/09/2019 22:25:01 60.35 60.43 61.12 60.3 68.3 78.5 72.69 72.4 74.88 74 76.2 85.4
19/09/2019 22:25:02 60.07 60.4 61.12 60.3 68.3 78.5 71.64 72.4 74.88 74 76.2 85.4
19/09/2019 22:25:03 60.18 60.21 61.12 60.3 68.3 78.5 70.66 71.99 74.88 74 76.2 85.4
19/09/2019 22:25:04 59.78 60.21 61.12 60.3 68.3 78.5 69.83 71.2 74.81 74 76.2 85.4
19/09/2019 22:25:05 60.14 60.11 60.95 60.3 68.3 78.5 72.23 71.89 73.75 74 76.2 85.4
19/09/2019 22:25:06 59.79 60.04 60.59 60.3 68.3 78.5 70.92 72.14 73 74 76.2 85.4
19/09/2019 22:25:07 60.01 60.04 60.47 60.3 68.3 78.5 69.46 71.17 72.4 74 76.2 85.4
19/09/2019 22:25:08 59.8 59.98 60.47 60.3 68.3 78.5 69.49 70.14 72.4 74 76.2 85.4
19/09/2019 22:25:09 60.11 60.04 60.47 60.3 68.3 78.5 69.74 69.95 72.4 74 76.2 85.4
19/09/2019 22:25:10 60.05 60.12 60.47 60.3 68.3 78.5 69.91 69.96 72.4 74 76.2 85.4
19/09/2019 22:25:11 60.22 60.19 60.47 60.3 68.3 78.5 70.01 69.96 72.4 74 76.2 85.4
19/09/2019 22:25:12 60.13 60.23 60.47 60.3 68.3 78.5 69.91 70.06 72.4 74 76.2 85.4
19/09/2019 22:25:13 60.01 60.16 60.47 60.3 68.3 78.5 69.89 70.02 72.4 74 76.2 85.4
19/09/2019 22:25:14 60.03 60.13 60.47 60.3 68.3 78.5 70.93 70.67 72.4 74 76.2 85.4
19/09/2019 22:25:15 60.12 60.15 60.47 60.3 68.3 78.5 70.74 70.76 72.4 73.9 76.2 85.4
19/09/2019 22:25:16 60.35 60.33 60.47 60.3 68.3 78.5 74.87 73.92 73.92 73.9 76.2 85.4
19/09/2019 22:25:17 60.44 60.44 60.47 60.3 68.3 78.5 75.9 75.21 75.21 74 76.2 85.4
19/09/2019 22:25:18 60.59 60.52 60.52 60.3 68.3 78.5 71.31 75.11 75.21 73.9 76.2 85.4
19/09/2019 22:25:19 60.49 60.56 60.56 60.3 68.3 78.5 71.45 73.18 75.21 73.9 76.2 85.4
19/09/2019 22:25:20 60.25 60.55 60.56 60.3 68.3 78.5 71.18 72.24 75.21 73.9 76.2 85.4
19/09/2019 22:25:21 60.39 60.44 60.56 60.3 68.3 78.5 70.92 71.69 75.21 73.9 76.2 85.4
19/09/2019 22:25:22 60.07 60.33 60.56 60.3 68.3 78.5 70.86 71.01 75.21 73.9 76.2 85.4
19/09/2019 22:25:23 60.24 60.3 60.56 60.3 68.3 78.5 71.28 71.29 75.21 73.8 76.2 85.4
19/09/2019 22:25:24 60.18 60.24 60.56 60.3 68.3 78.5 71.17 71.46 75.21 73.7 76.2 85.4
19/09/2019 22:25:25 60.25 60.31 60.56 60.3 68.3 78.5 76.47 75.55 75.55 73.7 76.2 85.4
19/09/2019 22:25:26 60.12 60.26 60.56 60.3 68.3 78.5 73.18 75.59 75.59 73.7 76.2 85.4
19/09/2019 22:25:27 59.97 60.23 60.56 60.3 68.3 78.5 73.82 74.36 75.59 73.6 76.2 85.4
19/09/2019 22:25:28 60.06 60.14 60.56 60.2 68.3 78.5 74.47 74.44 75.59 73.6 76.2 85.4
19/09/2019 22:25:29 60.06 60.18 60.56 60.2 68.3 78.5 74.47 74.89 75.59 73.5 76.2 85.4
19/09/2019 22:25:30 60.21 60.2 60.56 60.2 68.3 78.5 72.63 74.43 75.59 73.5 76.2 85.4
19/09/2019 22:25:31 60.59 60.46 60.56 60.2 68.3 78.5 73.6 73.8 75.59 73.5 76.2 85.3
19/09/2019 22:25:32 60.1 60.45 60.56 60.2 68.3 78.5 74.15 74.24 75.59 73.4 76.2 85.3
19/09/2019 22:25:33 60.08 60.24 60.56 60.2 68.3 78.5 75.29 75.21 75.59 73.4 76.2 85.3
19/09/2019 22:25:34 59.95 60.15 60.56 60.2 68.3 78.5 74.92 74.93 75.59 73.4 76.2 85.3
19/09/2019 22:25:35 60.12 60.19 60.56 60.2 68.3 78.5 73 74.89 75.59 73.4 76.2 85.3
19/09/2019 22:25:36 59.83 60.07 60.56 60.2 68.3 78.5 72.22 73.79 75.59 73.4 76.2 85.3
19/09/2019 22:25:37 60.14 60.16 60.56 60.2 68.3 78.5 70.69 72.77 75.59 73.4 76.2 85.3
19/09/2019 22:25:38 60.14 60.19 60.56 60.2 68.3 78.5 71.54 71.68 75.59 73.3 76.2 85.3
19/09/2019 22:25:39 59.95 60.14 60.56 60.2 68.3 78.5 71.84 71.88 75.59 73.3 76.2 85.3
19/09/2019 22:25:40 59.97 60.12 60.56 60.2 68.2 78.5 71.98 72.07 75.59 73.3 76.2 85.3
19/09/2019 22:25:41 59.81 60.01 60.56 60.2 68.2 78.5 73.49 73.22 75.59 73.3 76.2 85.3
19/09/2019 22:25:42 60.12 60.11 60.56 60.2 68.2 78.5 74.65 74.33 75.59 73.3 76.2 85.3
19/09/2019 22:25:43 60.69 60.5 60.56 60.2 68.2 78.5 74.1 74.37 75.59 73.3 76.2 85.3
19/09/2019 22:25:44 60.34 60.68 60.68 60.2 68.2 78.5 74.61 74.52 75.59 73.3 76.2 85.3
19/09/2019 22:25:45 60.8 60.71 60.71 60.2 68.2 78.5 73.49 74.6 75.59 73.3 76.2 85.3
19/09/2019 22:25:46 60.32 60.62 60.71 60.2 68.2 78.5 74.22 74.22 75.59 73.3 76.2 85.3
19/09/2019 22:25:47 60.22 60.42 60.71 60.2 68.2 78.5 71.83 74.09 75.59 73.3 76.1 85.3
19/09/2019 22:25:48 60.08 60.33 60.71 60.2 68.2 78.5 73.1 73.21 75.59 73.3 76.1 85.3
19/09/2019 22:25:49 60.11 60.26 60.71 60.2 68.2 78.5 73.01 73.15 75.59 73.3 76.1 85.3
19/09/2019 22:25:50 59.96 60.14 60.71 60.2 68.2 78.5 72.81 73.18 75.59 73.3 76.1 85.3
19/09/2019 22:25:51 60.04 60.1 60.71 60.2 68.2 78.5 72.86 73.25 75.59 73.3 76.1 85.3
19/09/2019 22:25:52 60.6 60.46 60.71 60.2 68.2 78.5 73.31 73.32 75.59 73.3 76.1 85.3
19/09/2019 22:25:53 60.83 60.74 60.74 60.2 68.2 78.5 73.9 73.75 75.59 73.3 76.1 85.3
19/09/2019 22:25:54 60.21 60.7 60.74 60.2 68.2 78.5 72.82 73.71 75.59 73.3 76.1 85.3
19/09/2019 22:25:55 60.17 60.42 60.74 60.2 68.2 78.5 72.71 73.22 75.59 73.3 76.1 85.3
19/09/2019 22:25:56 60.05 60.25 60.74 60.2 68.2 78.5 73.2 73.27 75.21 73.3 76.1 85.3
19/09/2019 22:25:57 60.27 60.28 60.74 60.2 68.2 78.5 73.6 73.66 75.21 73.3 76.1 85.3
19/09/2019 22:25:58 60.13 60.24 60.74 60.2 68.2 78.5 74.44 74.42 75.21 73.3 76.1 85.3
19/09/2019 22:25:59 60.22 60.23 60.74 60.2 68.2 78.5 72.73 74.23 75.21 73.3 76.1 85.3
19/09/2019 22:26:00 60.58 60.51 60.74 60.2 68.2 78.5 74.65 74.46 75.21 73.3 76.1 85.3
19/09/2019 22:26:01 60.46 60.59 60.74 60.2 68.2 78.5 72.95 74.51 75.21 73.3 76.1 85.3
19/09/2019 22:26:02 60.59 60.62 60.74 60.2 68.2 78.5 73.08 73.54 75.21 73.2 76.1 85.3
19/09/2019 22:26:03 60.51 60.56 60.74 60.2 68.2 78.5 73.2 73.38 74.93 73.1 76.1 85.3
19/09/2019 22:26:04 60.57 60.62 60.74 60.2 68.2 78.5 71.99 73.44 74.89 73 76.1 85.3
19/09/2019 22:26:05 60.8 60.77 60.77 60.2 68.2 78.5 74.06 73.73 74.6 72.8 76.1 85.3
19/09/2019 22:26:06 60.23 60.79 60.79 60.2 68.2 78.5 71.81 73.47 74.6 72.6 76.1 85.3
19/09/2019 22:26:07 60.24 60.41 60.79 60.2 68.2 78.5 72.43 72.58 74.6 72 76.1 85.3
19/09/2019 22:26:08 60.33 60.4 60.79 60.2 68.2 78.5 73.2 73.16 74.6 72 76.1 85.3
19/09/2019 22:26:09 60.22 60.39 60.79 60.2 68.2 78.5 71.44 72.96 74.6 71.9 76.1 85.3
19/09/2019 22:26:10 60.34 60.42 60.79 60.2 68.2 78.5 72.44 72.35 74.6 71.9 76.1 85.3
19/09/2019 22:26:11 60.2 60.36 60.79 60.2 68.2 78.5 71.35 72.48 74.6 71.9 76.1 85.3
19/09/2019 22:26:12 60.08 60.3 60.79 60.2 68.2 78.5 70.31 71.64 74.6 71.9 76.1 85.3
19/09/2019 22:26:13 60.13 60.17 60.79 60.2 68.2 78.5 70.19 70.87 74.6 71.9 76.1 85.3
19/09/2019 22:26:14 59.93 60.21 60.79 60.2 68.2 78.5 69.92 70.56 74.6 71.9 76.1 85.3
19/09/2019 22:26:15 59.83 60.05 60.79 60.2 68.2 78.5 69.99 70.2 74.51 71.9 76.1 85.3
19/09/2019 22:26:16 60.02 60.05 60.79 60.2 68.2 78.5 70.31 70.66 74.51 71.9 76.1 85.3
19/09/2019 22:26:17 60.24 60.19 60.79 60.2 68.2 78.5 69.26 70.23 74.51 71.9 76.1 85.3
19/09/2019 22:26:18 60.26 60.24 60.79 60.2 68.2 78.5 69.6 69.67 74.51 71.9 76.1 85.3
19/09/2019 22:26:19 60.28 60.28 60.79 60.2 68.2 78.5 69.74 69.77 74.51 71.9 76.1 85.3
19/09/2019 22:26:20 60.13 60.32 60.79 60.2 68.2 78.5 69.73 69.99 74.51 71.9 76.1 85.3
19/09/2019 22:26:21 60.2 60.29 60.79 60.2 68.2 78.5 70.23 70.23 74.51 71.9 76.1 85.3
19/09/2019 22:26:22 60.09 60.18 60.79 60.2 68.2 78.5 69.48 69.91 74.51 71.9 76.1 85.3
19/09/2019 22:26:23 60.18 60.2 60.79 60.2 68.2 78.5 69.92 69.84 74.51 71.9 76.1 85.3
19/09/2019 22:26:24 60.21 60.26 60.79 60.2 68.2 78.5 70.05 70.15 74.51 71.9 76 85.3
19/09/2019 22:26:25 59.9 60.26 60.79 60.2 68.2 78.5 69.31 69.89 74.51 71.9 76 85.3
19/09/2019 22:26:26 60.09 60.2 60.79 60.2 68.2 78.5 70.23 70.27 74.51 71.9 76 85.3
19/09/2019 22:26:27 60.24 60.22 60.79 60.2 68.2 78.5 69.53 70 74.51 71.9 76 85.2
19/09/2019 22:26:28 59.96 60.18 60.79 60.2 68.2 78.5 69.11 69.72 74.51 71.9 76 85.2
19/09/2019 22:26:29 60.06 60.15 60.79 60.2 68.2 78.5 70.58 70.43 74.51 71.8 76 85.2
19/09/2019 22:26:30 60.13 60.14 60.79 60.2 68.2 78.5 72.21 71.87 74.51 71.9 76 85.2
19/09/2019 22:26:31 60.13 60.18 60.79 60.2 68.2 78.5 70.25 71.36 73.73 71.9 76 85.2
19/09/2019 22:26:32 60.11 60.27 60.79 60.2 68.2 78.4 69.73 70.79 73.73 71.9 76 85.2
19/09/2019 22:26:33 59.94 60.13 60.79 60.2 68.2 78.4 69.89 70.16 73.73 71.9 76 85.2
19/09/2019 22:26:34 60.13 60.17 60.79 60.2 68.2 78.4 70.31 70.33 73.73 71.9 76 85.2
19/09/2019 22:26:35 60.31 60.29 60.79 60.2 68.2 78.4 72.1 71.75 73.47 71.9 76 85.2
19/09/2019 22:26:36 60.26 60.31 60.42 60.2 68.2 78.4 71.7 72.36 73.16 71.9 76 85.2
19/09/2019 22:26:37 59.99 60.3 60.42 60.2 68.2 78.4 70.34 71.54 73.16 71.9 76 85.2
19/09/2019 22:26:38 60.25 60.32 60.42 60.2 68.2 78.4 70.62 70.88 72.96 71.9 76 85.2
19/09/2019 22:26:39 60.45 60.43 60.43 60.2 68.2 78.4 71.8 71.74 72.48 71.9 76 85.2
19/09/2019 22:26:40 60.03 60.34 60.43 60.2 68.2 78.4 71.06 71.33 72.48 71.9 76 85.2
19/09/2019 22:26:41 60.05 60.18 60.43 60.2 68.2 78.4 73.67 73.12 73.12 71.9 76 85.2
19/09/2019 22:26:42 60.31 60.25 60.43 60.2 68.2 78.4 72.69 73.35 73.35 71.9 76 85.2
19/09/2019 22:26:43 60.34 60.37 60.43 60.2 68.2 78.4 71.06 72.74 73.35 71.9 76 85.2
19/09/2019 22:26:44 60.6 60.59 60.59 60.2 68.2 78.4 73.46 72.99 73.35 71.9 76 85.2
19/09/2019 22:26:45 60.29 60.52 60.59 60.2 68.2 78.4 72.59 73.32 73.35 71.9 76 85.2
19/09/2019 22:26:46 60.4 60.41 60.59 60.2 68.2 78.4 73.45 73.26 73.35 71.9 75.9 85.2
19/09/2019 22:26:47 60.51 60.55 60.59 60.2 68.1 78.4 74.19 74 74 71.9 75.9 85.2
19/09/2019 22:26:48 60.12 60.46 60.59 60.2 68.1 78.4 73.06 73.73 74 71.9 75.9 85.2
19/09/2019 22:26:49 60.47 60.45 60.59 60.2 68.1 78.4 73.94 73.97 74 71.9 75.9 85.2
19/09/2019 22:26:50 60.75 60.71 60.71 60.2 68.1 78.4 73.91 74.15 74.15 71.9 75.9 85.2
19/09/2019 22:26:51 60.88 60.85 60.85 60.2 68.1 78.4 74.81 74.76 74.76 71.9 75.9 85.2
19/09/2019 22:26:52 60.48 60.86 60.86 60.2 68.1 78.4 75.44 76.14 76.14 71.9 75.9 85.2
19/09/2019 22:26:53 60.12 60.57 60.86 60.2 68.1 78.4 70.47 74.6 76.14 71.9 75.9 85.2
19/09/2019 22:26:54 60.67 60.58 60.86 60.2 68.1 78.4 72.74 72.9 76.14 71.9 75.9 85.2
19/09/2019 22:26:55 60.11 60.53 60.86 60.2 68.1 78.4 72.1 72.74 76.14 71.9 75.9 85.2
19/09/2019 22:26:56 60.08 60.35 60.86 60.2 68.1 78.4 71.8 72.41 76.14 71.9 75.9 85.2
19/09/2019 22:26:57 59.96 60.19 60.86 60.2 68.1 78.4 72.18 72.33 76.14 71.9 75.8 85.2
19/09/2019 22:26:58 60.21 60.18 60.86 60.2 68 78.4 73.01 72.75 76.14 71.8 75.8 85.2
19/09/2019 22:26:59 60.05 60.17 60.86 60.2 68 78.4 70.91 72.64 76.14 71.8 75.8 85.2
19/09/2019 22:27:00 60.09 60.13 60.86 60.2 68 78.4 71.49 71.76 76.14 71.8 75.8 85.2
19/09/2019 22:27:01 60.24 60.27 60.86 60.2 68 78.4 70.99 71.49 76.14 71.8 75.7 85.2
19/09/2019 22:27:02 60.12 60.23 60.86 60.2 68 78.4 70.45 71.2 76.14 71.8 75.7 85.2
19/09/2019 22:27:03 60.17 60.26 60.86 60.2 68 78.4 70.16 70.78 76.14 71.8 75.7 85.2
19/09/2019 22:27:04 60.04 60.18 60.86 60.2 68 78.4 70.73 70.76 76.14 71.8 75.7 85.2
19/09/2019 22:27:05 60.35 60.36 60.86 60.2 68 78.4 70.82 70.85 76.14 71.8 75.7 85.2
19/09/2019 22:27:06 59.99 60.28 60.86 60.2 68 78.4 70.42 70.71 76.14 71.8 75.7 85.2
19/09/2019 22:27:07 60.09 60.19 60.86 60.2 68 78.4 70.31 70.6 76.14 71.8 75.6 85.2
19/09/2019 22:27:08 60.22 60.19 60.86 60.2 68 78.4 70.46 70.5 76.14 71.8 75.6 85.2
19/09/2019 22:27:09 60.14 60.29 60.86 60.2 68 78.4 71.81 71.36 76.14 71.8 75.6 85.2
19/09/2019 22:27:10 60.13 60.23 60.86 60.2 68 78.4 74.77 73.97 76.14 71.8 75.6 85.2
19/09/2019 22:27:11 61.06 60.74 60.86 60.2 68 78.4 77.6 76.61 76.61 71.9 75.6 85.2
19/09/2019 22:27:12 62.73 62.25 62.25 60.2 68 78.4 80.72 80.29 80.29 72 75.6 85.2
19/09/2019 22:27:13 62.28 62.27 62.27 60.2 68 78.4 80.09 80.12 80.29 72 75.6 85.2
19/09/2019 22:27:14 61.84 62.3 62.3 60.2 68 78.4 79.8 80.32 80.32 72.1 75.7 85.2
19/09/2019 22:27:15 62.12 62.19 62.3 60.2 67.9 78.4 79.79 80.07 80.32 72.2 75.7 85.2
19/09/2019 22:27:16 61.46 62.12 62.3 60.2 67.9 78.4 80.96 80.93 80.93 72.3 75.7 85.2
19/09/2019 22:27:17 61.22 61.83 62.3 60.2 67.9 78.4 79.42 80.84 80.93 72.3 75.7 85.2
19/09/2019 22:27:18 60.74 61.47 62.3 60.2 67.9 78.4 79.94 80.67 80.93 72.4 75.7 85.2
19/09/2019 22:27:19 60.58 61.02 62.3 60.2 67.9 78.4 76.6 79.72 80.93 72.4 75.6 85.2
19/09/2019 22:27:20 60.55 60.78 62.3 60.2 67.9 78.4 75.3 77.98 80.93 72.5 75.6 85.2
19/09/2019 22:27:21 60.45 60.7 62.3 60.2 67.9 78.4 73.59 76.52 80.93 72.5 75.6 85.2
19/09/2019 22:27:22 60.41 60.6 62.3 60.2 67.9 78.4 74.05 75.02 80.93 72.5 75.6 85.2
19/09/2019 22:27:23 60.42 60.46 62.3 60.2 67.8 78.4 72.65 74.72 80.93 72.5 75.6 85.1
19/09/2019 22:27:24 60.27 60.49 62.3 60.2 67.8 78.4 71.26 73.19 80.93 72.5 75.5 85.1
19/09/2019 22:27:25 60.2 60.43 62.3 60.2 67.8 78.4 70.9 72.05 80.93 72.5 75.5 85.1
19/09/2019 22:27:26 59.93 60.22 62.3 60.2 67.7 78.4 69.37 71.31 80.93 72.5 75.4 85.1
19/09/2019 22:27:27 60.08 60.18 62.3 60.2 67.7 78.4 69.86 70.22 80.93 72.5 75.3 85.1
19/09/2019 22:27:28 59.99 60.1 62.3 60.2 67.7 78.4 70.3 70.31 80.93 72.5 75.3 85.1
19/09/2019 22:27:29 60.01 60.04 62.3 60.2 67.7 78.4 69.68 70.18 80.93 72.5 75.3 85.1
19/09/2019 22:27:30 59.97 60.02 62.3 60.2 67.7 78.4 69.51 69.83 80.93 72.5 75.3 85.1
19/09/2019 22:27:31 60.07 60.07 62.3 60.2 67.6 78.4 69.57 69.75 80.93 72.4 75.3 85.1
19/09/2019 22:27:32 59.78 60.06 62.3 60.2 67.6 78.4 69.3 69.63 80.93 72.4 75.3 85.1
19/09/2019 22:27:33 59.91 60.03 62.3 60.2 67.6 78.4 69.25 69.56 80.93 72.4 75.3 85.1
19/09/2019 22:27:34 60.13 60.1 62.3 60.2 67.6 78.4 70.12 69.98 80.93 72.4 75.3 85.1
19/09/2019 22:27:35 60.21 60.18 62.3 60.2 67.6 78.4 71.02 70.73 80.93 72.4 75.3 85.1
19/09/2019 22:27:36 60.56 60.44 62.3 60.2 67.6 78.4 74.93 74.13 80.93 72.4 75.2 85.1
19/09/2019 22:27:37 60.58 60.7 62.3 60.2 67.6 78.3 76.77 75.97 80.93 72.5 75.2 85.1
19/09/2019 22:27:38 60.1 60.45 62.3 60.2 67.5 78.3 72.77 75.61 80.93 72.5 75.2 85.1
19/09/2019 22:27:39 60.21 60.28 62.3 60.2 67.5 78.3 71.77 74.06 80.93 72.5 75.2 85.1
19/09/2019 22:27:40 60.21 60.32 62.3 60.2 67.5 78.3 74 73.74 80.93 72.5 75.2 85.1
19/09/2019 22:27:41 60.7 60.56 62.3 60.2 67.4 78.3 75.72 75.19 80.93 72.5 75.2 85.1
19/09/2019 22:27:42 61.1 61.02 62.3 60.3 67.4 78.3 78.53 77.63 80.93 72.6 75.2 85.1
19/09/2019 22:27:43 60.38 60.88 62.3 60.3 67.4 78.3 76.21 77.67 80.93 72.6 75.2 85.1
19/09/2019 22:27:44 60.67 60.69 62.19 60.3 67.4 78.3 76.75 76.97 80.93 72.6 75.1 85.1
19/09/2019 22:27:45 61.32 61.15 62.12 60.3 67.4 78.3 79.27 78.61 80.93 72.7 75.2 85.1
19/09/2019 22:27:46 62.21 61.91 61.91 60.3 67.4 78.3 81.31 80.65 80.84 72.8 75.2 85.1
19/09/2019 22:27:47 61.89 62.07 62.07 60.3 67.4 78.3 80.38 81.16 81.16 72.9 75.2 85.1
19/09/2019 22:27:48 62.36 62.26 62.26 60.3 67.4 78.3 82.17 81.74 81.74 73 75.2 85.1
19/09/2019 22:27:49 62.93 62.86 62.86 60.3 67.4 78.3 80.47 81.61 81.74 73.1 75.2 85.1
19/09/2019 22:27:50 63.47 63.32 63.32 60.3 67.4 78.3 81.98 81.85 81.85 73.2 75.2 85.1
19/09/2019 22:27:51 64.04 63.86 63.86 60.3 67.4 78.3 81.39 81.9 81.9 73.3 75.2 85.1
19/09/2019 22:27:52 63.88 63.92 63.92 60.4 67.3 78.3 80.75 81.45 81.9 73.3 75.2 85.1
19/09/2019 22:27:53 61.27 63.84 63.92 60.4 67.3 78.3 76.12 81.14 81.9 73.4 75.2 85.1
19/09/2019 22:27:54 61.2 62.38 63.92 60.4 67.3 78.3 76.81 78.53 81.9 73.4 75.1 85.1
19/09/2019 22:27:55 60.35 61.72 63.92 60.4 67.3 78.3 73.1 77.7 81.9 73.4 75.1 85.1
19/09/2019 22:27:56 60.36 60.97 63.92 60.4 67.3 78.3 74 75.97 81.9 73.4 75.1 85.1
19/09/2019 22:27:57 60.3 60.54 63.92 60.4 67.2 78.3 71.26 74.32 81.9 73.4 75.1 85.1
19/09/2019 22:27:58 60.4 60.46 63.92 60.4 67.2 78.3 72.84 73.19 81.9 73.4 75 85.1
19/09/2019 22:27:59 60.16 60.46 63.92 60.4 67.1 78.3 71.82 72.57 81.9 73.4 75 85.1
19/09/2019 22:28:00 60.09 60.25 63.92 60.4 67.1 78.3 71.86 72.2 81.9 73.4 75 85.1
19/09/2019 22:28:01 60.37 60.33 63.92 60.4 67 78.3 71.67 72.24 81.9 73.4 74.9 85.1
19/09/2019 22:28:02 60.11 60.31 63.92 60.4 67 78.3 71.36 72.24 81.9 73.4 74.9 85.1
19/09/2019 22:28:03 60.04 60.2 63.92 60.4 66.9 78.3 72.11 71.94 81.9 73.4 74.9 85.1
19/09/2019 22:28:04 60.19 60.24 63.92 60.4 66.9 78.3 72.4 72.41 81.9 73.4 74.9 85.1
19/09/2019 22:28:05 59.97 60.21 63.92 60.4 66.9 78.3 70.18 72.28 81.9 73.4 74.9 85.1
19/09/2019 22:28:06 59.81 60.1 63.92 60.4 66.4 78.3 71.23 71.39 81.9 73.4 74.8 85.1
19/09/2019 22:28:07 59.91 59.95 63.92 60.4 66.4 78.3 70 71.1 81.9 73.4 74.7 85.1
19/09/2019 22:28:08 60.18 60.13 63.92 60.4 66.4 78.3 71.26 71.05 81.9 73.4 74.7 85.1
19/09/2019 22:28:09 60.01 60.13 63.92 60.4 66.4 78.3 72.64 72.31 81.9 73.4 74.7 85.1
19/09/2019 22:28:10 60.07 60.18 63.92 60.4 66.3 78.3 70.97 71.84 81.9 73.4 74.7 85.1
19/09/2019 22:28:11 60.17 60.2 63.92 60.4 66.3 78.3 72.66 72.4 81.9 73.4 74.7 85.1
19/09/2019 22:28:12 59.99 60.26 63.92 60.4 66.3 78.3 70.45 72.36 81.9 73.4 74.7 85.1
19/09/2019 22:28:13 59.95 60.07 63.92 60.4 66.3 78.3 69.57 71.22 81.9 73.4 74.7 85.1
19/09/2019 22:28:14 59.91 60.02 63.92 60.4 66.3 78.3 68.93 70.24 81.9 73.4 74.6 85.1
19/09/2019 22:28:15 60.07 60.14 63.92 60.4 66.1 78.3 69.43 69.66 81.9 73.4 74.6 85.1
19/09/2019 22:28:16 59.9 60.01 63.92 60.4 66.1 78.3 68.98 69.36 81.9 73.4 74.6 85.1
19/09/2019 22:28:17 59.87 59.96 63.92 60.4 66.1 78.3 69.73 69.57 81.9 73.4 74.6 85.1
19/09/2019 22:28:18 59.87 59.97 63.92 60.4 66.1 78.3 69.12 69.6 81.9 73.4 74.6 85.1
19/09/2019 22:28:19 59.85 59.98 63.92 60.4 66 78.3 69.81 69.7 81.9 73.4 74.6 85.1
19/09/2019 22:28:20 60.09 60.02 63.92 60.4 66 78.3 68.99 69.56 81.9 73.4 74.5 85.1
19/09/2019 22:28:21 60.09 60.09 63.92 60.4 65.9 78.3 70.41 69.95 81.45 73.4 74.5 85.1
19/09/2019 22:28:22 59.85 60.06 63.84 60.4 65.9 78.3 70.68 70.74 81.14 73.4 74.5 85
19/09/2019 22:28:23 59.93 60.02 62.38 60.4 65.9 78.3 69.42 70.59 78.53 73.4 74.5 85
19/09/2019 22:28:24 59.88 59.95 61.72 60.4 65.9 78.3 69.57 69.94 77.7 73.3 74.4 85
19/09/2019 22:28:25 60.1 60.11 60.97 60.4 65.7 78.3 69.38 69.71 75.97 73.3 74.4 85
19/09/2019 22:28:26 60.18 60.16 60.54 60.4 65.6 78.3 70.8 70.46 74.32 73.3 74.4 85
19/09/2019 22:28:27 60.19 60.27 60.46 60.4 65.1 78.3 70.89 70.76 73.19 73.3 74.3 85
19/09/2019 22:28:28 60.32 60.33 60.46 60.4 65 78.3 70.94 70.99 72.57 73.3 74.3 85
19/09/2019 22:28:29 60.34 60.39 60.39 60.4 65 78.3 71.45 71.27 72.41 73.3 74.3 85
19/09/2019 22:28:30 61.11 60.94 60.94 60.4 65 78.2 70.59 71.33 72.41 73.3 74.2 85
19/09/2019 22:28:31 60.41 60.99 60.99 60.4 65 78.2 70.36 71.21 72.41 73.3 74.2 85
19/09/2019 22:28:32 60.12 60.61 60.99 60.4 65 78.2 69.98 70.47 72.41 73.3 74.2 85
19/09/2019 22:28:33 60.05 60.35 60.99 60.4 64.8 78.2 69.99 70.21 72.41 73.3 74.2 85
19/09/2019 22:28:34 59.84 60.21 60.99 60.4 64.4 78.2 69.54 70.23 72.4 73.3 74.1 85
19/09/2019 22:28:35 60.21 60.19 60.99 60.4 64.3 78.2 70.4 70.32 72.4 73.3 74.1 85
19/09/2019 22:28:36 60.26 60.27 60.99 60.4 64.3 78.2 72.45 71.85 72.4 73.3 74.1 85
19/09/2019 22:28:37 60.44 60.43 60.99 60.4 64.3 78.2 71.88 72.14 72.4 73.3 74.1 85
19/09/2019 22:28:38 60.3 60.43 60.99 60.4 64.2 78.2 71.08 71.79 72.4 73.3 74 85
19/09/2019 22:28:39 60.35 60.42 60.99 60.4 64.2 78.2 72.17 71.9 72.4 73.3 74 85
19/09/2019 22:28:40 60.15 60.48 60.99 60.4 64.1 78.2 70.63 71.88 72.4 73.3 74 85
19/09/2019 22:28:41 59.86 60.18 60.99 60.4 63.8 78.2 69.71 71.09 72.36 73.3 74 85
19/09/2019 22:28:42 59.9 60.01 60.99 60.4 63.8 78.2 69.88 70.3 72.14 73.3 74 85
19/09/2019 22:28:43 60.23 60.17 60.99 60.4 63.3 78.2 70.83 70.81 72.14 73.3 73.9 85
19/09/2019 22:28:44 60.05 60.17 60.99 60.4 63.2 78.2 71.65 71.52 72.14 73.3 73.9 85
19/09/2019 22:28:45 59.96 60.15 60.99 60.4 63.2 78.2 69.44 71.33 72.14 73.3 73.9 85
19/09/2019 22:28:46 60.19 60.14 60.99 60.4 63 78.2 70.75 70.82 72.14 73.3 73.9 85
19/09/2019 22:28:47 60.33 60.28 60.99 60.4 63 78.2 71.38 71.26 72.14 73.3 73.8 85
19/09/2019 22:28:48 60.6 60.51 60.99 60.4 63 78.2 73.4 72.81 72.81 73.3 73.8 85
19/09/2019 22:28:49 60.12 60.53 60.99 60.4 62.8 78.2 70.03 72.58 72.81 73.3 73.8 85
19/09/2019 22:28:50 60.16 60.3 60.99 60.4 62.7 78.2 70.97 71.17 72.81 73.3 73.8 85
19/09/2019 22:28:51 60.03 60.25 60.99 60.4 62.7 78.2 71.39 71.46 72.81 73.3 73.8 85
19/09/2019 22:28:52 60.68 60.57 60.99 60.4 62.6 78.2 74.18 73.46 73.46 73.3 73.8 85
19/09/2019 22:28:53 60.03 60.51 60.99 60.4 62.5 78.2 72.26 73.41 73.46 73.3 73.7 85
19/09/2019 22:28:54 60.37 60.34 60.99 60.4 62.5 78.2 72.48 72.79 73.46 73.3 73.7 85
19/09/2019 22:28:55 60.15 60.35 60.99 60.4 62.5 78.2 71.93 72.88 73.46 73.3 73.7 85
19/09/2019 22:28:56 59.98 60.23 60.99 60.4 62.5 78.2 71.77 72.29 73.46 73.3 73.7 85
19/09/2019 22:28:57 60.16 60.16 60.99 60.4 62.5 78.2 71.53 72.08 73.46 73.3 73.7 85
19/09/2019 22:28:58 60.13 60.24 60.99 60.4 62.4 78.2 70.8 71.69 73.46 73.3 73.7 85
19/09/2019 22:28:59 60.19 60.2 60.99 60.4 62.4 78.2 71.04 71.36 73.46 73.3 73.7 85
19/09/2019 22:29:00 60.18 60.26 60.99 60.4 62.4 78.2 71.62 71.52 73.46 73.3 73.7 85
19/09/2019 22:29:01 60.26 60.33 60.61 60.4 61.9 78.2 72.49 72.35 73.46 73.4 73.6 85
19/09/2019 22:29:02 60.64 60.5 60.57 60.4 60.8 78.2 72.37 72.35 73.46 73.4 73.5 85
19/09/2019 22:29:03 60.12 60.46 60.57 60.4 60.7 78.2 70.89 72.31 73.46 73.4 73.5 85
19/09/2019 22:29:04 59.97 60.3 60.57 60.4 60.4 78.2 70.39 71.42 73.46 73.4 73.4 85
19/09/2019 22:29:05 60.03 60.12 60.57 60.4 60.4 78.2 70.26 70.83 73.46 73.4 73.4 85
19/09/2019 22:29:06 60.08 60.16 60.57 60.4 60.4 78.2 70.34 70.49 73.46 73.4 73.4 85
19/09/2019 22:29:07 60.01 60.17 60.57 60.4 60.4 78.2 70.79 70.72 73.46 73.4 73.4 85
19/09/2019 22:29:08 60 60.11 60.57 60.4 60.4 78.2 71.64 71.55 73.46 73.4 73.4 85
19/09/2019 22:29:09 59.88 60.07 60.57 60.4 60.4 78.2 70.84 71.13 73.46 73.4 73.4 85
19/09/2019 22:29:10 60.04 60.03 60.57 60.4 60.4 78.2 71.62 71.5 73.46 73.4 73.4 85
19/09/2019 22:29:11 60.2 60.18 60.57 60.4 60.4 78.2 71.72 71.76 73.46 73.4 73.4 85
19/09/2019 22:29:12 60.23 60.23 60.57 60.4 60.4 78.2 73.25 72.87 73.46 73.4 73.4 85
19/09/2019 22:29:13 59.7 60.17 60.57 60.4 60.4 78.2 71.45 72.7 73.46 73.4 73.4 85
19/09/2019 22:29:14 60.2 60.1 60.57 60.4 60.4 78.2 71.51 72.11 73.46 73.4 73.4 84.9
19/09/2019 22:29:15 59.83 60.13 60.57 60.4 60.4 78.2 71.78 72.06 73.46 73.4 73.4 84.9
19/09/2019 22:29:16 60.15 60.14 60.57 60.4 60.4 78.2 71.58 71.97 73.46 73.4 73.4 84.9
19/09/2019 22:29:17 60.22 60.22 60.57 60.4 60.4 78.2 72.25 72.12 73.46 73.4 73.4 84.9
19/09/2019 22:29:18 59.95 60.22 60.57 60.4 60.4 78.2 71.43 72.13 73.46 73.3 73.4 84.9
19/09/2019 22:29:19 60.07 60.1 60.57 60.4 60.4 78.2 71 71.92 73.46 73.3 73.4 84.9
19/09/2019 22:29:20 59.94 60.14 60.57 60.4 60.4 78.2 71.06 71.57 73.46 73.3 73.4 84.9
19/09/2019 22:29:21 60.08 60.1 60.57 60.4 60.4 78.1 71.52 71.45 73.46 73.3 73.4 84.9
19/09/2019 22:29:22 60.13 60.14 60.51 60.4 60.4 78.1 72.4 72.27 73.41 73.3 73.4 84.9
19/09/2019 22:29:23 60.3 60.26 60.5 60.4 60.4 78.1 73.07 72.89 72.89 73.3 73.4 84.9
19/09/2019 22:29:24 60.53 60.48 60.5 60.4 60.4 78.1 73.3 73.39 73.39 73.3 73.4 84.9
19/09/2019 22:29:25 60.34 60.43 60.5 60.4 60.4 78.1 70.49 73.03 73.39 73.3 73.4 84.9
19/09/2019 22:29:26 60.09 60.42 60.5 60.4 60.4 78.1 70.22 71.54 73.39 73.3 73.4 84.9
19/09/2019 22:29:27 60.19 60.25 60.5 60.4 60.4 78.1 73.51 72.87 73.39 73.3 73.4 84.9
19/09/2019 22:29:28 60.2 60.36 60.5 60.4 60.4 78.1 70.55 72.33 73.39 73.3 73.4 84.9
19/09/2019 22:29:29 60.19 60.23 60.5 60.4 60.4 78.1 72.42 72.21 73.39 73.3 73.4 84.9
19/09/2019 22:29:30 60.42 60.4 60.5 60.4 60.4 78.1 72.12 72.84 73.39 73.3 73.4 84.9
19/09/2019 22:29:31 60.27 60.35 60.5 60.4 60.4 78.1 70.42 71.96 73.39 73.3 73.4 84.9
19/09/2019 22:29:32 60.04 60.3 60.48 60.4 60.4 78.1 69.75 71.05 73.39 73.3 73.4 84.9
19/09/2019 22:29:33 59.79 60.14 60.48 60.4 60.4 78.1 69.51 70.24 73.39 73.3 73.4 84.9
19/09/2019 22:29:34 60.1 60.06 60.48 60.3 60.4 78.1 70.7 70.48 73.39 73.3 73.4 84.9
19/09/2019 22:29:35 60.05 60.14 60.48 60.3 60.4 78.1 70.42 70.51 73.39 73.3 73.4 84.9
19/09/2019 22:29:36 59.95 60.08 60.48 60.3 60.4 78.1 70.72 70.72 73.39 73.3 73.4 84.9
19/09/2019 22:29:37 60.05 60.05 60.48 60.3 60.4 78.1 69.68 70.63 73.39 73.3 73.4 84.9
19/09/2019 22:29:38 59.94 60.11 60.48 60.3 60.4 78.1 70.11 70.13 73.39 73.3 73.4 84.9
19/09/2019 22:29:39 60.08 60.08 60.48 60.3 60.4 78.1 69.46 70.1 73.39 73.3 73.4 84.9
19/09/2019 22:29:40 60.47 60.36 60.48 60.3 60.4 78.1 70.09 70.07 73.39 73.3 73.4 84.9
19/09/2019 22:29:41 60.26 60.42 60.48 60.3 60.4 78.1 70.82 70.56 73.39 73.3 73.4 84.9
19/09/2019 22:29:42 60.22 60.34 60.48 60.3 60.4 78.1 70.4 70.56 73.39 73.3 73.4 84.9
19/09/2019 22:29:43 59.84 60.23 60.48 60.3 60.4 78.1 70.35 70.7 73.39 73.3 73.4 84.9
19/09/2019 22:29:44 59.97 60.07 60.48 60.3 60.4 78.1 70.67 70.68 73.39 73.3 73.4 84.9
19/09/2019 22:29:45 60.04 60.09 60.48 60.3 60.4 78.1 70.35 70.69 73.39 73.3 73.4 84.9
19/09/2019 22:29:46 60.28 60.23 60.48 60.3 60.4 78.1 70.63 70.74 73.39 73.3 73.4 84.9
19/09/2019 22:29:47 60.11 60.26 60.48 60.3 60.4 78.1 69.62 70.47 73.39 73.3 73.4 84.9
19/09/2019 22:29:48 60.57 60.49 60.49 60.3 60.4 78.1 71.59 71.18 73.39 73.3 73.4 84.9
19/09/2019 22:29:49 60.27 60.47 60.49 60.3 60.4 78.1 71.29 71.47 73.39 73.3 73.4 84.9
19/09/2019 22:29:50 59.92 60.33 60.49 60.3 60.4 78.1 70.56 71.21 73.39 73.3 73.4 84.9
19/09/2019 22:29:51 60.06 60.16 60.49 60.3 60.4 78.1 70.99 71.14 73.39 73.3 73.4 84.9
19/09/2019 22:29:52 60.01 60.14 60.49 60.3 60.4 78.1 71.66 71.47 73.39 73.3 73.4 84.9
19/09/2019 22:29:53 59.88 60.15 60.49 60.3 60.4 78.1 71.66 71.92 73.39 73.3 73.4 84.9
19/09/2019 22:29:54 59.85 59.99 60.49 60.3 60.4 78.1 70.41 71.41 73.03 73.3 73.4 84.9
19/09/2019 22:29:55 59.79 59.91 60.49 60.3 60.4 78.1 70.26 70.82 72.87 73.3 73.4 84.9
19/09/2019 22:29:56 60.01 59.96 60.49 60.3 60.4 78.1 71.2 71.05 72.87 73.3 73.4 84.9
19/09/2019 22:29:57 60.11 60.08 60.49 60.3 60.4 78.1 70.99 71.19 72.84 73.3 73.4 84.9
19/09/2019 22:29:58 59.78 60.05 60.49 60.3 60.4 78.1 69.79 70.97 72.84 73.3 73.4 84.9
19/09/2019 22:29:59 59.84 60.03 60.49 60.3 60.4 78.1 71.58 71.33 72.84 73.3 73.4 84.9
19/09/2019 22:30:00 60.17 60.06 60.49 60.3 60.4 78.1 72.19 71.97 71.97 73.3 73.4 84.9
19/09/2019 22:30:01 60.32 60.26 60.49 60.3 60.4 78.1 74.13 73.66 73.66 73.3 73.4 84.9
19/09/2019 22:30:02 60.39 60.35 60.49 60.3 60.4 78.1 73 73.61 73.66 73.3 73.5 84.9
19/09/2019 22:30:03 60.76 60.66 60.66 60.3 60.4 78.1 73.58 73.64 73.66 73.3 73.5 84.9
19/09/2019 22:30:04 60.58 60.68 60.68 60.3 60.4 78.1 72.93 73.65 73.66 73.3 73.5 84.9
19/09/2019 22:30:05 60.64 60.71 60.71 60.3 60.4 78.1 72.05 73.21 73.66 73.3 73.5 84.9
19/09/2019 22:30:06 60.56 60.66 60.71 60.3 60.4 78.1 71.97 72.46 73.66 73.3 73.5 84.9
19/09/2019 22:30:07 60.5 60.63 60.71 60.3 60.4 78.1 72.79 72.84 73.66 73.3 73.5 84.9
19/09/2019 22:30:08 60.11 60.53 60.71 60.3 60.4 78.1 72.18 72.7 73.66 73.3 73.5 84.9
19/09/2019 22:30:09 60.52 60.48 60.71 60.3 60.4 78.1 72 72.32 73.66 73.3 73.5 84.9
19/09/2019 22:30:10 60.46 60.47 60.71 60.4 60.4 78.1 71.26 72.15 73.66 73.3 73.5 84.8
19/09/2019 22:30:11 60.26 60.45 60.71 60.4 60.4 78.1 70.82 71.66 73.66 73.3 73.5 84.8
19/09/2019 22:30:12 60.02 60.34 60.71 60.4 60.4 78.1 71.56 71.66 73.66 73.3 73.5 84.8
19/09/2019 22:30:13 60.22 60.23 60.71 60.4 60.4 78.1 71.75 71.74 73.66 73.3 73.5 84.8
19/09/2019 22:30:14 60.29 60.3 60.71 60.4 60.4 78.1 71.99 72.04 73.66 73.3 73.5 84.8
19/09/2019 22:30:15 60.29 60.36 60.71 60.4 60.4 78.1 72.98 72.65 73.66 73.3 73.5 84.8
19/09/2019 22:30:16 60.41 60.41 60.71 60.4 60.4 78.1 72.17 72.63 73.66 73.3 73.5 84.8
19/09/2019 22:30:17 60.27 60.36 60.71 60.4 60.4 78.1 71.87 72.5 73.66 73.3 73.5 84.8
19/09/2019 22:30:18 60.35 60.37 60.71 60.4 60.4 78.1 70.4 72.06 73.66 73.3 73.5 84.8
19/09/2019 22:30:19 59.88 60.34 60.71 60.3 60.4 78.1 71.33 71.67 73.66 73.3 73.5 84.8
19/09/2019 22:30:20 60.13 60.15 60.71 60.3 60.4 78.1 70.73 71.06 73.66 73.3 73.5 84.8
19/09/2019 22:30:21 60.18 60.23 60.71 60.3 60.4 78.1 70.16 70.9 73.66 73.3 73.5 84.8
19/09/2019 22:30:22 60.25 60.33 60.71 60.3 60.4 78.1 70.33 70.82 73.66 73.3 73.5 84.8
19/09/2019 22:30:23 59.97 60.19 60.71 60.3 60.4 78.1 70.22 70.32 73.66 73.3 73.5 84.8
19/09/2019 22:30:24 60.18 60.24 60.71 60.3 60.4 78.1 71.61 71.18 73.66 73.3 73.5 84.8
19/09/2019 22:30:25 60.16 60.23 60.71 60.3 60.4 78.1 70.83 71.34 73.66 73.3 73.5 84.8
19/09/2019 22:30:26 60.25 60.31 60.71 60.3 60.4 78.1 71.13 71.04 73.66 73.3 73.5 84.8
19/09/2019 22:30:27 60.57 60.49 60.71 60.3 60.4 78.1 72.53 72.2 73.66 73.3 73.5 84.8
19/09/2019 22:30:28 60.45 60.51 60.71 60.4 60.4 78.1 71 71.86 73.66 73.3 73.5 84.8
19/09/2019 22:30:29 61.06 60.86 60.86 60.4 60.4 78.1 70.81 71.5 73.66 73.2 73.5 84.8
19/09/2019 22:30:30 60.92 60.98 60.98 60.4 60.4 78.1 72.4 72.1 73.66 73.2 73.5 84.8
19/09/2019 22:30:31 61.53 61.49 61.49 60.4 60.4 78.1 72.9 72.75 73.65 73.2 73.5 84.8
19/09/2019 22:30:32 60.83 61.68 61.68 60.4 60.4 78.1 72.02 72.74 73.65 73.2 73.5 84.8
19/09/2019 22:30:33 60.63 60.99 61.68 60.4 60.4 78.1 73.67 73.44 73.65 73.2 73.5 84.8
19/09/2019 22:30:34 60.17 60.77 61.68 60.4 60.4 78.1 76.55 76.15 76.15 73.2 73.5 84.8
19/09/2019 22:30:35 60.3 60.46 61.68 60.4 60.4 78.1 74.95 75.43 76.15 73.2 73.5 84.8
19/09/2019 22:30:36 60.29 60.4 61.68 60.4 60.4 78.1 72.2 75.28 76.15 73.2 73.5 84.8
19/09/2019 22:30:37 60.22 60.39 61.68 60.4 60.4 78.1 71.2 73.93 76.15 73.2 73.5 84.8
19/09/2019 22:30:38 59.72 60.27 61.68 60.4 60.4 78.1 68.87 72.09 76.15 73.2 73.5 84.8
19/09/2019 22:30:39 59.78 59.99 61.68 60.4 60.4 78.1 69.02 70.37 76.15 73.2 73.5 84.8
19/09/2019 22:30:40 59.88 59.94 61.68 60.4 60.4 78.1 69.53 69.74 76.15 73.2 73.5 84.8
19/09/2019 22:30:41 59.97 59.98 61.68 60.4 60.4 78.1 69.94 69.93 76.15 73.2 73.5 84.8
19/09/2019 22:30:42 59.98 60.07 61.68 60.4 60.4 78.1 69.4 69.78 76.15 73.2 73.5 84.8
19/09/2019 22:30:43 60.02 60.11 61.68 60.4 60.4 78.1 69.62 69.66 76.15 73.2 73.5 84.8
19/09/2019 22:30:44 59.88 60.02 61.68 60.4 60.4 78.1 69.06 69.65 76.15 73.2 73.5 84.8
19/09/2019 22:30:45 59.91 59.93 61.68 60.4 60.4 78.1 70.43 70.16 76.15 73.2 73.5 84.8
19/09/2019 22:30:46 59.77 60.01 61.68 60.4 60.4 78.1 71.32 70.95 76.15 73.2 73.5 84.8
19/09/2019 22:30:47 60.36 60.23 61.68 60.4 60.4 78.1 73.48 72.76 76.15 73.2 73.5 84.8
19/09/2019 22:30:48 60.51 60.44 61.68 60.4 60.4 78.1 72.08 73.13 76.15 73.2 73.5 84.8
19/09/2019 22:30:49 61 60.79 61.68 60.4 60.4 78.1 71.67 72.31 76.15 73.2 73.5 84.8
19/09/2019 22:30:50 60.31 60.88 61.68 60.4 60.4 78.1 69.99 71.81 76.15 73.2 73.5 84.8
19/09/2019 22:30:51 60.56 60.73 61.68 60.4 60.4 78.1 70.54 70.93 76.15 73.1 73.5 84.8
19/09/2019 22:30:52 60.26 60.49 61.68 60.4 60.4 78.1 69.75 70.46 76.15 73.1 73.5 84.8
19/09/2019 22:30:53 60.04 60.32 61.68 60.4 60.4 78.1 69.4 70.01 76.15 73.1 73.5 84.8
19/09/2019 22:30:54 59.99 60.18 61.68 60.4 60.4 78 69.26 69.72 76.15 73.1 73.5 84.8
19/09/2019 22:30:55 59.76 60.04 61.68 60.4 60.4 78 69.63 69.77 76.15 73.1 73.5 84.8
19/09/2019 22:30:56 59.7 59.9 61.68 60.4 60.4 78 70.47 70.48 76.15 73.1 73.5 84.8
19/09/2019 22:30:57 60.1 60.04 61.68 60.4 60.4 78 73.58 72.89 76.15 73.1 73.5 84.8
19/09/2019 22:30:58 59.89 60.06 61.68 60.4 60.4 78 72.46 73.11 76.15 73.1 73.5 84.8
19/09/2019 22:30:59 59.92 59.98 61.68 60.4 60.4 78 69.87 72.44 76.15 73.1 73.5 84.8
19/09/2019 22:31:00 59.62 59.98 61.68 60.4 60.4 78 69.1 70.93 76.15 73.1 73.5 84.8
19/09/2019 22:31:01 60.03 59.92 61.68 60.4 60.4 78 70.22 70.4 76.15 73.1 73.4 84.8
19/09/2019 22:31:02 60.02 60.09 60.99 60.4 60.4 78 70.73 70.66 76.15 73.1 73.4 84.8
19/09/2019 22:31:03 60.1 60.08 60.88 60.3 60.4 78 70.48 70.82 76.15 73.1 73.4 84.8
19/09/2019 22:31:04 59.76 60.09 60.88 60.3 60.4 78 69.87 70.39 75.43 73.1 73.4 84.8
19/09/2019 22:31:05 59.6 59.85 60.88 60.3 60.4 78 69.78 70.12 75.28 73 73.4 84.8
19/09/2019 22:31:06 59.82 59.84 60.88 60.3 60.4 78 69.03 69.97 73.93 73 73.4 84.8
19/09/2019 22:31:07 59.93 59.92 60.88 60.3 60.4 78 69.55 69.73 73.13 73 73.4 84.8
19/09/2019 22:31:08 60.03 60.01 60.88 60.3 60.4 78 70.12 70 73.13 73 73.4 84.8
19/09/2019 22:31:09 60.08 60.15 60.88 60.3 60.4 78 70.88 70.62 73.13 73 73.4 84.8
19/09/2019 22:31:10 60.27 60.21 60.88 60.3 60.4 78 73.08 72.43 73.13 73 73.4 84.8
19/09/2019 22:31:11 60.22 60.28 60.88 60.3 60.4 78 74.48 74.43 74.43 73 73.4 84.8
19/09/2019 22:31:12 60.03 60.23 60.88 60.3 60.4 78 71.41 73.32 74.43 73 73.4 84.8
19/09/2019 22:31:13 60.09 60.15 60.88 60.3 60.4 78 70.37 72.19 74.43 73 73.4 84.8
19/09/2019 22:31:14 60.16 60.19 60.88 60.3 60.4 78 70.49 71.31 74.43 73 73.4 84.8
19/09/2019 22:31:15 59.9 60.18 60.88 60.3 60.4 78 70.42 70.95 74.43 73 73.4 84.8
19/09/2019 22:31:16 60.07 60.11 60.88 60.3 60.4 78 70.56 70.59 74.43 73 73.4 84.8
19/09/2019 22:31:17 59.59 60.05 60.88 60.3 60.4 78 71.12 71.01 74.43 73 73.4 84.8
19/09/2019 22:31:18 60.07 60.01 60.88 60.3 60.4 78 70.67 71 74.43 73 73.4 84.7
19/09/2019 22:31:19 59.91 60.09 60.88 60.3 60.4 78 70.58 70.84 74.43 73 73.4 84.7
19/09/2019 22:31:20 60.31 60.2 60.73 60.3 60.4 78 70.41 70.69 74.43 73 73.4 84.7
19/09/2019 22:31:21 59.88 60.23 60.49 60.3 60.4 78 71.45 71.24 74.43 73 73.4 84.7
19/09/2019 22:31:22 59.81 60.07 60.32 60.3 60.4 78 70.23 71.31 74.43 73.1 73.4 84.7
19/09/2019 22:31:23 59.94 59.98 60.28 60.3 60.4 78 70.22 70.61 74.43 73.1 73.4 84.7
19/09/2019 22:31:24 60.17 60.19 60.28 60.3 60.4 78 69.82 70.4 74.43 73.1 73.4 84.7
19/09/2019 22:31:25 60.08 60.19 60.28 60.3 60.4 78 70.5 70.41 74.43 73.1 73.4 84.7
19/09/2019 22:31:26 60.07 60.12 60.28 60.3 60.4 78 70.57 70.59 74.43 73.1 73.4 84.7
19/09/2019 22:31:27 60.25 60.26 60.28 60.3 60.4 78 71.51 71.31 74.43 73.1 73.4 84.7
19/09/2019 22:31:28 60.31 60.3 60.3 60.3 60.4 78 71.53 71.52 74.43 73.1 73.4 84.7
19/09/2019 22:31:29 60.65 60.56 60.56 60.3 60.4 78 71.87 71.97 74.43 73.1 73.4 84.7
19/09/2019 22:31:30 60.53 60.58 60.58 60.3 60.4 78 71.28 71.62 74.43 73.1 73.3 84.7
19/09/2019 22:31:31 60.66 60.73 60.73 60.3 60.4 78 71.61 72.02 74.43 73.1 73.3 84.7
19/09/2019 22:31:32 60.83 60.82 60.82 60.3 60.4 78 72.77 72.45 74.43 73.1 73.3 84.7
19/09/2019 22:31:33 60.55 60.75 60.82 60.3 60.4 78 70.96 72.46 74.43 73.1 73.3 84.7
19/09/2019 22:31:34 60.31 60.63 60.82 60.3 60.4 78 70.09 71.41 74.43 73.1 73.2 84.7
19/09/2019 22:31:35 60.88 60.73 60.82 60.3 60.4 78 73.03 72.59 74.43 73.1 73.1 84.7
19/09/2019 22:31:36 60.97 60.92 60.92 60.3 60.4 78 73.71 73.56 74.43 73.1 73.1 84.7
19/09/2019 22:31:37 60.73 61 61 60.4 60.3 78 71.3 73.26 74.43 73.1 73.1 84.7
19/09/2019 22:31:38 60.14 60.76 61 60.4 60.3 78 69.72 72.18 74.43 73.1 73.1 84.7
19/09/2019 22:31:39 59.9 60.46 61 60.3 60.3 78 69.72 70.76 74.43 73.1 73 84.7
19/09/2019 22:31:40 60.13 60.19 61 60.4 60.3 78 69.77 70.13 74.43 73.1 73 84.7
19/09/2019 22:31:41 60.23 60.31 61 60.4 60.3 78 69.8 70.12 73.56 73.1 73 84.7
19/09/2019 22:31:42 60.2 60.23 61 60.4 60.3 78 70.92 70.62 73.56 73.1 73 84.7
19/09/2019 22:31:43 60.22 60.28 61 60.4 60.3 78 71.65 71.42 73.56 73.1 73 84.7
19/09/2019 22:31:44 60.29 60.34 61 60.3 60.3 78 70.67 71.17 73.56 73.1 73 84.7
19/09/2019 22:31:45 60.23 60.33 61 60.3 60.3 78 71.02 71.31 73.56 73.1 73 84.7
19/09/2019 22:31:46 60.73 60.59 61 60.3 60.3 78 76.81 75.62 75.62 73.1 73 84.7
19/09/2019 22:31:47 60.54 60.59 61 60.4 60.3 78 73.3 75.21 75.62 73.1 73 84.7
19/09/2019 22:31:48 60.38 60.59 61 60.4 60.3 78 71.26 73.92 75.62 73.1 73 84.7
19/09/2019 22:31:49 60.27 60.46 61 60.4 60.3 78 71.17 72.4 75.62 73.1 73 84.7
19/09/2019 22:31:50 60.69 60.61 61 60.4 60.3 78 75.15 74.37 75.62 73.1 73 84.7
19/09/2019 22:31:51 61.03 60.91 61 60.4 60.3 78 73.21 74.53 75.62 73.1 73 84.7
19/09/2019 22:31:52 60.47 60.88 61 60.4 60.3 78 74.29 74.23 75.62 73 73 84.7
19/09/2019 22:31:53 60.87 60.82 61 60.4 60.3 78 73.04 74.23 75.62 73.1 73 84.7
19/09/2019 22:31:54 60.69 60.88 61 60.4 60.3 78 71.36 73.48 75.62 73 73 84.7
19/09/2019 22:31:55 60.32 60.71 61 60.4 60.3 78 71.9 72.13 75.62 73 73 84.7
19/09/2019 22:31:56 59.98 60.43 61 60.4 60.3 78 70.56 72.02 75.62 73 73 84.7
19/09/2019 22:31:57 60.12 60.21 61 60.4 60.3 78 70.43 71.19 75.62 73 73 84.7
19/09/2019 22:31:58 60.11 60.16 61 60.4 60.3 78 71.99 71.65 75.62 73 73.1 84.7
19/09/2019 22:31:59 59.9 60.15 61 60.4 60.3 78 73.98 73.36 75.62 73 73.1 84.7
19/09/2019 22:32:00 60.17 60.15 61 60.4 60.3 78 70.65 73.24 75.62 73 73.1 84.7
19/09/2019 22:32:01 60.08 60.18 61 60.4 60.3 78 70.05 71.78 75.62 73 73.1 84.7
19/09/2019 22:32:02 60.06 60.15 61 60.4 60.3 78 70.17 70.77 75.62 73 73.1 84.7
19/09/2019 22:32:03 60.27 60.29 61 60.4 60.3 78 70.53 70.6 75.62 73 73.1 84.7
19/09/2019 22:32:04 60.18 60.34 61 60.4 60.3 78 70.13 70.54 75.62 73 73.1 84.7
19/09/2019 22:32:05 60.04 60.3 61 60.4 60.3 78 69.73 70.33 75.62 73 73.1 84.7
19/09/2019 22:32:06 59.98 60.07 61 60.4 60.3 78 69.78 70.11 75.62 73 73.1 84.7
19/09/2019 22:32:07 60.43 60.42 60.91 60.4 60.3 78 69.58 69.8 75.62 73 73.1 84.7
19/09/2019 22:32:08 60.18 60.29 60.91 60.4 60.3 78 71.42 70.9 75.62 73 73.1 84.7
19/09/2019 22:32:09 59.75 60.26 60.91 60.4 60.3 78 69.94 70.84 75.62 73 73.1 84.7
19/09/2019 22:32:10 59.68 59.94 60.91 60.4 60.3 78 70.19 70.4 75.62 73 73.1 84.7
19/09/2019 22:32:11 59.66 59.85 60.91 60.3 60.3 78 71.25 71.13 75.62 73 73.1 84.7
19/09/2019 22:32:12 59.92 59.88 60.91 60.3 60.3 78 70.71 70.87 75.62 72.9 73.1 84.7
19/09/2019 22:32:13 59.89 59.99 60.91 60.3 60.3 78 72.77 72.19 75.62 72.9 73.1 84.7
19/09/2019 22:32:14 60.1 60.02 60.91 60.3 60.3 78 72.99 72.83 75.62 72.8 73.1 84.7
19/09/2019 22:32:15 60.3 60.25 60.91 60.3 60.3 78 75.66 75.21 75.62 72.8 73.1 84.7
19/09/2019 22:32:16 60.22 60.3 60.91 60.3 60.3 78 72.71 75.28 75.28 72.7 73.1 84.7
19/09/2019 22:32:17 59.96 60.2 60.91 60.3 60.3 78 71.37 73.57 75.28 72.6 73.1 84.7
19/09/2019 22:32:18 60.11 60.25 60.91 60.3 60.3 78 71.59 72.46 75.28 72.5 73.1 84.6
19/09/2019 22:32:19 60.2 60.2 60.91 60.3 60.3 78 73.17 72.88 75.28 72.5 73.1 84.6
19/09/2019 22:32:20 60.17 60.19 60.91 60.3 60.3 78 72.09 72.9 75.28 72.5 73.1 84.6
19/09/2019 22:32:21 61.29 61.01 61.01 60.3 60.3 78 77.39 76.7 76.7 72.5 73.1 84.6
19/09/2019 22:32:22 61.12 61.15 61.15 60.3 60.3 78 80.99 80.06 80.06 72.6 73.1 84.6
19/09/2019 22:32:23 60.82 61.03 61.15 60.3 60.3 78 75.91 79.66 80.06 72.6 73.1 84.6
19/09/2019 22:32:24 61.09 61.29 61.29 60.3 60.3 78 77.95 78.25 80.06 72.7 73.1 84.6
19/09/2019 22:32:25 60.35 60.95 61.29 60.3 60.3 78 76.76 78.11 80.06 72.7 73.1 84.6
19/09/2019 22:32:26 60.44 60.63 61.29 60.3 60.3 78 71.56 77.23 80.06 72.7 73.1 84.6
19/09/2019 22:32:27 60.34 60.51 61.29 60.3 60.3 78 71.76 74.58 80.06 72.7 73.1 84.6
19/09/2019 22:32:28 60.19 60.43 61.29 60.3 60.3 78 72.61 73.18 80.06 72.7 73.1 84.6
19/09/2019 22:32:29 60.44 60.43 61.29 60.3 60.3 78 72.14 72.87 80.06 72.7 73.1 84.6
19/09/2019 22:32:30 59.88 60.43 61.29 60.3 60.3 78 71.36 72.39 80.06 72.7 73.1 84.6
19/09/2019 22:32:31 60.13 60.19 61.29 60.3 60.3 78 71.35 71.83 80.06 72.7 73.1 84.6
19/09/2019 22:32:32 60.1 60.15 61.29 60.3 60.3 78 71.93 71.97 80.06 72.7 73.1 84.6
19/09/2019 22:32:33 60.1 60.15 61.29 60.3 60.3 77.9 71.84 71.97 80.06 72.7 73.1 84.6
19/09/2019 22:32:34 60.1 60.14 61.29 60.3 60.3 77.9 71.6 71.9 80.06 72.7 73.1 84.6
19/09/2019 22:32:35 60.38 60.35 61.29 60.3 60.3 77.9 74.16 73.56 80.06 72.7 73.1 84.6
19/09/2019 22:32:36 60.14 60.27 61.29 60.3 60.3 77.9 73.17 73.81 80.06 72.7 73.2 84.6
19/09/2019 22:32:37 60.32 60.35 61.29 60.3 60.3 77.9 72.47 73.17 80.06 72.7 73.2 84.6
19/09/2019 22:32:38 60.72 60.6 61.29 60.3 60.3 77.9 75.46 74.9 80.06 72.7 73.2 84.6
19/09/2019 22:32:39 60.41 60.62 61.29 60.3 60.3 77.9 73.51 74.57 80.06 72.7 73.2 84.6
19/09/2019 22:32:40 60.75 60.7 61.29 60.3 60.3 77.9 74.37 74.52 80.06 72.7 73.2 84.6
19/09/2019 22:32:41 60.45 60.69 61.29 60.3 60.3 77.9 73.86 74.43 80.06 72.7 73.2 84.6
19/09/2019 22:32:42 60.2 60.54 61.29 60.3 60.3 77.9 72.9 74.09 80.06 72.7 73.2 84.6
19/09/2019 22:32:43 60.11 60.31 61.29 60.3 60.3 77.9 72.16 73.42 80.06 72.7 73.2 84.6
19/09/2019 22:32:44 60.21 60.26 61.29 60.3 60.3 77.9 72.13 72.62 80.06 72.6 73.2 84.6
19/09/2019 22:32:45 60.1 60.37 61.29 60.3 60.3 77.9 72.36 72.83 80.06 72.6 73.2 84.6
19/09/2019 22:32:46 60.16 60.2 61.29 60.3 60.3 77.9 73.78 73.45 80.06 72.5 73.2 84.6
19/09/2019 22:32:47 60.01 60.18 61.29 60.3 60.3 77.9 71.07 73.3 80.06 72.4 73.2 84.6
19/09/2019 22:32:48 60.16 60.17 61.29 60.3 60.3 77.9 71.45 72.08 80.06 72.3 73.2 84.6
19/09/2019 22:32:49 60.1 60.26 61.29 60.3 60.3 77.9 70.6 71.7 80.06 72.2 73.2 84.6
19/09/2019 22:32:50 59.97 60.13 61.29 60.3 60.3 77.9 71.68 71.55 80.06 72.1 73.2 84.6
19/09/2019 22:32:51 59.73 60.05 61.29 60.2 60.3 77.9 70.69 71.64 80.06 72 73.2 84.6
19/09/2019 22:32:52 60.1 60.03 61.29 60.2 60.3 77.9 70.14 71 79.66 71.9 73.2 84.6
19/09/2019 22:32:53 60.17 60.19 61.29 60.2 60.3 77.9 70.53 70.69 78.25 71.8 73.2 84.6
19/09/2019 22:32:54 60.43 60.4 60.95 60.2 60.3 77.9 72.14 71.87 78.11 71.8 73.2 84.6
19/09/2019 22:32:55 60.25 60.36 60.7 60.2 60.3 77.9 70.72 71.57 77.23 71.8 73.2 84.6
19/09/2019 22:32:56 60.2 60.34 60.7 60.2 60.3 77.9 70.49 71.01 74.9 71.8 73.2 84.6
19/09/2019 22:32:57 60.24 60.26 60.7 60.2 60.3 77.9 70.76 70.83 74.9 71.8 73.2 84.6
19/09/2019 22:32:58 60.04 60.27 60.7 60.2 60.3 77.9 70.9 71.48 74.9 71.8 73.2 84.6
19/09/2019 22:32:59 60.17 60.2 60.7 60.2 60.3 77.9 70.13 70.59 74.9 71.8 73.2 84.6
19/09/2019 22:33:00 59.96 60.17 60.7 60.2 60.3 77.9 69.41 70.29 74.9 71.8 73.2 84.6
19/09/2019 22:33:01 59.86 60.12 60.7 60.2 60.3 77.9 69.56 69.95 74.9 71.8 73.1 84.6
19/09/2019 22:33:02 59.85 59.95 60.7 60.2 60.3 77.9 69.95 69.93 74.9 71.8 73.1 84.6
19/09/2019 22:33:03 59.93 59.98 60.7 60.2 60.3 77.9 71 70.88 74.9 71.8 73.1 84.6
19/09/2019 22:33:04 60.05 60.02 60.7 60.2 60.3 77.9 71.19 71.2 74.9 71.7 73.1 84.6
19/09/2019 22:33:05 60.07 60.12 60.7 60.2 60.3 77.9 70.62 70.97 74.9 71.8 73.1 84.6
19/09/2019 22:33:06 60.19 60.15 60.7 60.2 60.3 77.9 71.29 71.31 74.9 71.8 73.1 84.6
19/09/2019 22:33:07 60.15 60.25 60.7 60.2 60.3 77.9 70.65 71.11 74.9 71.8 73.1 84.6
19/09/2019 22:33:08 59.87 60.17 60.7 60.2 60.3 77.9 70.52 71.01 74.57 71.8 73.1 84.6
19/09/2019 22:33:09 60.23 60.18 60.7 60.2 60.3 77.9 70.7 70.93 74.52 71.7 73.1 84.6
19/09/2019 22:33:10 60.02 60.26 60.69 60.2 60.3 77.9 70.64 70.92 74.43 71.7 73.1 84.6
19/09/2019 22:33:11 59.93 60.07 60.54 60.2 60.3 77.9 69.65 70.56 74.09 71.7 73.1 84.6
19/09/2019 22:33:12 60.04 60.15 60.4 60.2 60.3 77.9 70.95 70.78 73.45 71.7 73.1 84.6
19/09/2019 22:33:13 59.76 60.02 60.4 60.2 60.3 77.9 71.07 71.36 73.45 71.7 73.1 84.6
19/09/2019 22:33:14 59.81 59.96 60.4 60.2 60.3 77.9 69.08 70.77 73.45 71.7 73.1 84.6
19/09/2019 22:33:15 59.96 59.94 60.4 60.2 60.3 77.9 70.32 70.28 73.45 71.7 73.1 84.6
19/09/2019 22:33:16 59.95 59.98 60.4 60.2 60.3 77.9 72.18 71.94 73.3 71.7 73.1 84.6
19/09/2019 22:33:17 59.83 60.01 60.4 60.2 60.3 77.9 70.46 71.36 72.08 71.8 73.1 84.6
19/09/2019 22:33:18 59.71 59.85 60.4 60.2 60.3 77.9 70.54 70.81 71.94 71.8 73.1 84.6
19/09/2019 22:33:19 60.49 60.26 60.4 60.2 60.3 77.9 71.04 71.04 71.94 71.8 73.1 84.6
19/09/2019 22:33:20 60.62 60.56 60.56 60.2 60.3 77.9 71.95 71.76 71.94 71.8 73.1 84.6
19/09/2019 22:33:21 60.21 60.4 60.56 60.2 60.3 77.9 72.11 72.02 72.02 71.8 73.1 84.6
19/09/2019 22:33:22 60.1 60.34 60.56 60.2 60.3 77.9 71.61 72.14 72.14 71.8 73.1 84.6
19/09/2019 22:33:23 60.07 60.26 60.56 60.2 60.3 77.9 70.79 71.67 72.14 71.8 73.1 84.6
19/09/2019 22:33:24 60.02 60.13 60.56 60.2 60.3 77.9 72.8 72.55 72.55 71.8 73.1 84.6
19/09/2019 22:33:25 60.11 60.14 60.56 60.2 60.3 77.9 72.99 73.14 73.14 71.8 73.1 84.6
19/09/2019 22:33:26 60.4 60.3 60.56 60.2 60.3 77.9 71.23 72.73 73.14 71.8 73.1 84.6
19/09/2019 22:33:27 60.52 60.45 60.56 60.2 60.3 77.9 71.62 71.88 73.14 71.8 73.1 84.6
19/09/2019 22:33:28 60.52 60.55 60.56 60.2 60.3 77.9 71.72 71.98 73.14 71.8 73.1 84.6
19/09/2019 22:33:29 60.29 60.5 60.56 60.2 60.3 77.9 72.85 72.76 73.14 71.8 73.1 84.6
19/09/2019 22:33:30 60.06 60.38 60.56 60.2 60.3 77.9 72.52 73.05 73.14 71.8 73.1 84.6
19/09/2019 22:33:31 60.2 60.31 60.56 60.2 60.3 77.9 71.92 72.75 73.14 71.8 73.1 84.6
19/09/2019 22:33:32 59.84 60.16 60.56 60.2 60.3 77.9 72.03 72.33 73.14 71.8 73.1 84.6
19/09/2019 22:33:33 60.09 60.08 60.56 60.2 60.3 77.9 71.86 72.37 73.14 71.8 73.1 84.6
19/09/2019 22:33:34 59.86 60.07 60.56 60.2 60.3 77.9 71.5 71.86 73.14 71.8 73.1 84.6
19/09/2019 22:33:35 60.12 60.13 60.56 60.2 60.3 77.9 71.5 71.7 73.14 71.8 73.1 84.6
19/09/2019 22:33:36 60.11 60.22 60.56 60.2 60.3 77.9 70.7 71.65 73.14 71.8 73.1 84.6
19/09/2019 22:33:37 60 60.1 60.56 60.2 60.3 77.9 71 71.18 73.14 71.8 73.1 84.6
19/09/2019 22:33:38 60.03 60.07 60.56 60.2 60.3 77.9 71.07 71.15 73.14 71.8 73.1 84.6
19/09/2019 22:33:39 60.07 60.12 60.56 60.2 60.3 77.9 72.32 72.07 73.14 71.8 73.1 84.6
19/09/2019 22:33:40 60.47 60.33 60.56 60.2 60.3 77.9 73.86 73.35 73.35 71.8 73.1 84.6
19/09/2019 22:33:41 60.15 60.34 60.56 60.2 60.3 77.9 72.67 73.35 73.35 71.8 73.1 84.6
19/09/2019 22:33:42 59.97 60.31 60.56 60.2 60.3 77.9 71.26 73.01 73.35 71.9 73.1 84.6
19/09/2019 22:33:43 60.56 60.45 60.56 60.2 60.3 77.9 73.31 72.91 73.35 71.9 73.1 84.6
19/09/2019 22:33:44 60.51 60.55 60.56 60.2 60.3 77.9 72.53 72.93 73.35 71.9 73.1 84.6
19/09/2019 22:33:45 59.92 60.46 60.56 60.2 60.3 77.9 72.3 72.81 73.35 71.9 73.1 84.6
19/09/2019 22:33:46 60.5 60.5 60.56 60.2 60.3 77.9 71.53 72.91 73.35 71.9 73.1 84.6
19/09/2019 22:33:47 60.12 60.26 60.56 60.2 60.3 77.9 70.86 71.81 73.35 71.9 73.1 84.6
19/09/2019 22:33:48 59.9 60.19 60.56 60.2 60.3 77.9 72.54 72.07 73.35 71.9 73.1 84.6
19/09/2019 22:33:49 60.02 60.16 60.56 60.2 60.3 77.9 72.6 72.49 73.35 71.9 73.1 84.6
19/09/2019 22:33:50 59.87 60.08 60.55 60.2 60.3 77.9 72.45 72.55 73.35 71.9 73.1 84.6
19/09/2019 22:33:51 60.26 60.18 60.55 60.2 60.3 77.9 77.23 76.09 76.09 71.9 73.2 84.6
19/09/2019 22:33:52 60 60.15 60.55 60.2 60.3 77.9 75.48 76.26 76.26 71.9 73.2 84.6
19/09/2019 22:33:53 60.33 60.3 60.55 60.2 60.3 77.9 71.75 75.6 76.26 71.9 73.2 84.6
19/09/2019 22:33:54 60.14 60.28 60.55 60.2 60.3 77.9 70.99 73.56 76.26 71.9 73.2 84.6
19/09/2019 22:33:55 60.23 60.27 60.55 60.2 60.3 77.9 71.99 72.26 76.26 71.9 73.2 84.6
19/09/2019 22:33:56 60.51 60.5 60.55 60.2 60.3 77.9 77.28 76.27 76.27 72 73.2 84.6
19/09/2019 22:33:57 60.62 60.66 60.66 60.2 60.3 77.9 73.65 76.33 76.33 72 73.2 84.6
19/09/2019 22:33:58 60.62 60.75 60.75 60.2 60.3 77.9 73.39 74.87 76.33 72 73.2 84.6
19/09/2019 22:33:59 60.09 60.56 60.75 60.2 60.3 77.9 71.12 73.66 76.33 72 73.2 84.6
19/09/2019 22:34:00 60.09 60.31 60.75 60.2 60.3 77.9 71.41 72.35 76.33 72 73.2 84.5
19/09/2019 22:34:01 60.51 60.43 60.75 60.2 60.3 77.9 72.46 72.94 76.33 72 73.2 84.5
19/09/2019 22:34:02 60.16 60.45 60.75 60.2 60.3 77.9 71.32 72.02 76.33 72 73.2 84.5
19/09/2019 22:34:03 60.37 60.44 60.75 60.2 60.3 77.9 72.33 72.4 76.33 72 73.2 84.5
19/09/2019 22:34:04 60.58 60.52 60.75 60.2 60.3 77.9 70.06 72.28 76.33 72 73.2 84.5
19/09/2019 22:34:05 60.4 60.52 60.75 60.2 60.3 77.9 70.32 70.98 76.33 72 73.2 84.5
19/09/2019 22:34:06 60.31 60.47 60.75 60.2 60.3 77.9 71.16 71.16 76.33 72 73.2 84.5
19/09/2019 22:34:07 60.46 60.5 60.75 60.2 60.3 77.9 70.39 70.82 76.33 72 73.2 84.5
19/09/2019 22:34:08 60.41 60.5 60.75 60.2 60.3 77.9 70.49 70.72 76.33 72 73.2 84.5
19/09/2019 22:34:09 59.93 60.47 60.75 60.2 60.3 77.9 69.82 70.58 76.33 72 73.2 84.5
19/09/2019 22:34:10 60.43 60.31 60.75 60.2 60.3 77.9 70.31 70.28 76.33 72 73.2 84.5
19/09/2019 22:34:11 60.36 60.37 60.75 60.2 60.3 77.9 70.76 70.68 76.33 72 73.2 84.5
19/09/2019 22:34:12 60.47 60.48 60.75 60.2 60.3 77.9 71.35 71.2 76.33 72 73.2 84.5
19/09/2019 22:34:13 60.79 60.72 60.75 60.2 60.3 77.9 71.84 71.72 76.33 72 73.2 84.5
19/09/2019 22:34:14 60.93 60.93 60.93 60.2 60.3 77.9 71.46 71.7 76.33 72 73.2 84.5
19/09/2019 22:34:15 61.61 61.4 61.4 60.2 60.3 77.9 71.21 71.93 76.33 72 73.2 84.5
19/09/2019 22:34:16 61.05 61.4 61.4 60.2 60.3 77.9 73.82 73.51 76.33 72 73.2 84.5
19/09/2019 22:34:17 63.1 62.53 62.53 60.2 60.3 77.9 75.68 74.95 76.33 72 73.2 84.5
19/09/2019 22:34:18 60.78 62.21 62.53 60.2 60.3 77.9 71.25 74.75 76.33 72 73.2 84.5
19/09/2019 22:34:19 60.1 61.36 62.53 60.2 60.3 77.9 69.87 72.76 76.33 72 73.2 84.5
19/09/2019 22:34:20 60.19 60.59 62.53 60.2 60.3 77.9 69.53 71.19 76.33 72 73.2 84.5
19/09/2019 22:34:21 60.05 60.46 62.53 60.2 60.3 77.9 70.05 70.26 76.33 72 73.2 84.5
19/09/2019 22:34:22 60.27 60.29 62.53 60.2 60.3 77.9 69.83 70.41 76.33 72 73.2 84.5
19/09/2019 22:34:23 60.13 60.29 62.53 60.2 60.3 77.9 70.72 70.6 76.33 72 73.2 84.5
19/09/2019 22:34:24 60.19 60.25 62.53 60.2 60.3 77.9 71.49 71.33 76.33 72 73.2 84.5
19/09/2019 22:34:25 60.42 60.4 62.53 60.2 60.3 77.9 71.62 71.59 76.33 72 73.2 84.5
19/09/2019 22:34:26 60.36 60.44 62.53 60.2 60.3 77.9 72.6 72.23 76.33 72 73.2 84.5
19/09/2019 22:34:27 60.22 60.4 62.53 60.2 60.3 77.9 72.55 72.79 74.95 72 73.2 84.5
19/09/2019 22:34:28 60.23 60.43 62.53 60.2 60.3 77.9 72.27 73.5 74.95 72 73.2 84.5
19/09/2019 22:34:29 60.44 60.42 62.53 60.2 60.3 77.9 70.08 72.1 74.95 72 73.2 84.5
19/09/2019 22:34:30 60.24 60.41 62.53 60.2 60.3 77.9 71.13 71.33 74.95 72 73.2 84.5
19/09/2019 22:34:31 59.89 60.3 62.53 60.2 60.3 77.9 69.68 70.99 74.95 72 73.2 84.5
19/09/2019 22:34:32 60.21 60.23 62.53 60.2 60.3 77.9 69.99 70.29 74.95 72 73.2 84.5
19/09/2019 22:34:33 59.95 60.22 62.53 60.2 60.3 77.9 69.69 70.06 74.95 72 73.2 84.5
19/09/2019 22:34:34 60.07 60.1 62.53 60.2 60.3 77.9 69.87 69.97 74.95 71.9 73.2 84.5
19/09/2019 22:34:35 59.81 60.07 62.53 60.2 60.3 77.8 71 70.73 74.95 72 73.2 84.5
19/09/2019 22:34:36 60.08 60.04 62.53 60.2 60.3 77.8 70.7 70.87 74.95 72 73.2 84.5
19/09/2019 22:34:37 60.55 60.43 62.53 60.2 60.3 77.8 70.8 71.05 74.95 72 73.2 84.5
19/09/2019 22:34:38 60.09 60.35 62.53 60.2 60.3 77.8 70.17 70.68 74.95 72 73.2 84.5
19/09/2019 22:34:39 60.19 60.26 62.53 60.2 60.3 77.8 71.65 71.34 74.95 72 73.2 84.5
19/09/2019 22:34:40 60.13 60.28 62.53 60.2 60.3 77.8 71.26 71.35 74.95 72 73.2 84.5
19/09/2019 22:34:41 60.13 60.21 62.53 60.2 60.3 77.8 73.33 73.01 74.95 72 73.2 84.5
19/09/2019 22:34:42 60.05 60.25 62.53 60.2 60.3 77.8 73.11 73.63 74.95 72 73.2 84.5
19/09/2019 22:34:43 59.83 60.1 62.53 60.2 60.3 77.8 73.12 73.26 74.95 72 73.2 84.5
19/09/2019 22:34:44 60.12 60.09 62.53 60.2 60.3 77.8 72.89 73.59 74.95 72 73.2 84.5
19/09/2019 22:34:45 60.26 60.26 62.53 60.2 60.3 77.8 71 72.76 74.95 72 73.2 84.5
19/09/2019 22:34:46 60.36 60.39 62.53 60.2 60.3 77.8 71.75 71.91 74.95 72 73.2 84.5
19/09/2019 22:34:47 60.54 60.47 62.21 60.2 60.3 77.8 70.53 71.74 74.75 72 73.2 84.5
19/09/2019 22:34:48 60.42 60.66 61.36 60.2 60.3 77.8 72.08 71.75 73.63 72 73.2 84.5
19/09/2019 22:34:49 60.58 60.54 60.66 60.2 60.3 77.8 70.97 71.73 73.63 72 73.2 84.5
19/09/2019 22:34:50 61.08 60.93 60.93 60.3 60.3 77.8 72.08 71.8 73.63 72 73.2 84.5
19/09/2019 22:34:51 62.03 61.66 61.66 60.3 60.3 77.8 73.01 72.71 73.63 72 73.2 84.5
19/09/2019 22:34:52 60.97 61.61 61.66 60.3 60.3 77.8 71.86 72.74 73.63 72 73.2 84.5
19/09/2019 22:34:53 60.51 61.16 61.66 60.3 60.3 77.8 71.61 72.11 73.63 72 73.2 84.5
19/09/2019 22:34:54 60.14 60.81 61.66 60.3 60.3 77.8 72.48 72.37 73.63 72 73.2 84.5
19/09/2019 22:34:55 60.02 60.42 61.66 60.3 60.3 77.8 71.37 72.32 73.63 72 73.2 84.5
19/09/2019 22:34:56 59.96 60.19 61.66 60.3 60.3 77.8 71.33 71.72 73.63 72 73.2 84.5
19/09/2019 22:34:57 60.19 60.19 61.66 60.3 60.3 77.8 71.29 71.71 73.63 72 73.2 84.5
19/09/2019 22:34:58 60.15 60.22 61.66 60.3 60.3 77.8 71.11 71.53 73.63 72 73.2 84.5
19/09/2019 22:34:59 59.98 60.18 61.66 60.3 60.3 77.8 71.53 71.48 73.63 72 73.2 84.5
19/09/2019 22:35:00 60.02 60.09 61.66 60.3 60.3 77.8 70.71 71.48 73.63 72 73.2 84.5
19/09/2019 22:35:01 60.38 60.28 61.66 60.3 60.3 77.8 72.57 72.3 73.63 72 73.2 84.5
19/09/2019 22:35:02 60.31 60.35 61.66 60.3 60.3 77.8 71.53 72.28 73.63 72 73.2 84.5
19/09/2019 22:35:03 60.03 60.3 61.66 60.3 60.3 77.8 72.39 72.37 73.63 72 73.2 84.5
19/09/2019 22:35:04 60.09 60.16 61.66 60.3 60.3 77.8 70.84 72.19 73.63 72 73.2 84.5
19/09/2019 22:35:05 60.26 60.25 61.66 60.3 60.3 77.8 70.99 71.47 73.63 72 73.2 84.4
19/09/2019 22:35:06 60.14 60.21 61.66 60.3 60.3 77.8 71.01 71.15 73.63 72 73.2 84.4
19/09/2019 22:35:07 59.92 60.26 61.66 60.3 60.3 77.8 69.89 71.03 73.63 72 73.2 84.4
19/09/2019 22:35:08 59.83 60.05 61.66 60.3 60.3 77.8 69.91 70.43 73.63 72 73.2 84.4
19/09/2019 22:35:09 59.9 60 61.66 60.3 60.3 77.8 70.15 70.26 73.63 72 73.2 84.4
19/09/2019 22:35:10 60.12 60.07 61.66 60.3 60.3 77.8 71.71 71.25 73.63 72 73.2 84.4
19/09/2019 22:35:11 59.98 60.12 61.66 60.3 60.3 77.8 70.59 71.26 73.63 72 73.2 84.4
19/09/2019 22:35:12 60.15 60.13 61.66 60.3 60.3 77.8 70.55 70.84 73.59 72 73.2 84.4
19/09/2019 22:35:13 63.92 63.49 63.49 60.3 60.3 77.8 71.51 71.44 73.59 72 73.2 84.4
19/09/2019 22:35:14 60.01 63.21 63.49 60.3 60.3 77.8 70.84 71.42 72.76 72 73.2 84.4
19/09/2019 22:35:15 60.19 61.49 63.49 60.3 60.3 77.8 69.67 71.03 72.74 72 73.2 84.4
19/09/2019 22:35:16 60.19 60.75 63.49 60.3 60.3 77.8 71.02 70.9 72.74 72 73.1 84.4
19/09/2019 22:35:17 60.2 60.44 63.49 60.3 60.3 77.8 70.4 70.87 72.74 71.9 73.1 84.4
19/09/2019 22:35:18 60.27 60.35 63.49 60.3 60.3 77.8 70.49 70.7 72.74 71.9 73.1 84.4
19/09/2019 22:35:19 60.58 60.59 63.49 60.3 60.3 77.8 72.62 72.17 72.74 72 73.1 84.4
19/09/2019 22:35:20 60.25 60.51 63.49 60.3 60.3 77.8 71.88 72.29 72.74 72 73.1 84.4
19/09/2019 22:35:21 60.09 60.32 63.49 60.3 60.3 77.8 71.37 72 72.74 72 73.1 84.4
19/09/2019 22:35:22 60.3 60.33 63.49 60.3 60.3 77.8 72.42 72.22 72.37 72 73.1 84.4
19/09/2019 22:35:23 60.3 60.33 63.49 60.3 60.3 77.8 71.84 72.37 72.37 72 73.1 84.4
19/09/2019 22:35:24 60.41 60.36 63.49 60.3 60.3 77.8 71.42 71.81 72.37 72 73.1 84.4
19/09/2019 22:35:25 60.29 60.42 63.49 60.3 60.3 77.8 72.36 72.13 72.37 72 73 84.4
19/09/2019 22:35:26 60.21 60.31 63.49 60.3 60.3 77.8 71.35 72.17 72.37 72 73 84.4
19/09/2019 22:35:27 60.34 60.36 63.49 60.3 60.3 77.8 71.28 71.65 72.37 72 73 84.4
19/09/2019 22:35:28 60.03 60.35 63.49 60.3 60.3 77.8 71.39 71.96 72.37 72 73 84.4
19/09/2019 22:35:29 59.91 60.16 63.49 60.3 60.3 77.8 70.34 71.26 72.37 72 73 84.4
19/09/2019 22:35:30 60.07 60.07 63.49 60.3 60.3 77.8 70.52 70.76 72.37 72 72.9 84.4
19/09/2019 22:35:31 60.06 60.13 63.49 60.3 60.3 77.8 69.98 70.82 72.37 72 72.9 84.4
19/09/2019 22:35:32 59.84 60.14 63.49 60.3 60.3 77.8 69.92 70.28 72.37 72 72.9 84.4
19/09/2019 22:35:33 59.91 60.06 63.49 60.3 60.3 77.8 69.75 70.05 72.37 71.9 72.9 84.4
19/09/2019 22:35:34 59.99 60.04 63.49 60.3 60.3 77.8 69.26 69.98 72.37 71.9 72.9 84.4
19/09/2019 22:35:35 59.84 60.01 63.49 60.3 60.3 77.8 69.71 69.73 72.37 71.9 72.9 84.4
19/09/2019 22:35:36 59.62 59.9 63.49 60.3 60.3 77.8 70.11 70 72.37 71.9 72.9 84.4
19/09/2019 22:35:37 60.35 60.19 63.49 60.3 60.3 77.8 71.34 71.09 72.37 71.9 72.9 84.4
19/09/2019 22:35:38 60.31 60.41 63.49 60.3 60.3 77.8 71.29 71.28 72.37 71.9 72.9 84.4
19/09/2019 22:35:39 59.98 60.24 63.49 60.3 60.3 77.8 70.71 71.19 72.37 71.9 72.9 84.4
19/09/2019 22:35:40 60.16 60.16 63.49 60.3 60.3 77.7 71.28 71.3 72.37 71.9 72.9 84.4
19/09/2019 22:35:41 60.31 60.33 63.49 60.3 60.3 77.7 71.68 71.73 72.37 71.9 72.9 84.4
19/09/2019 22:35:42 60.97 60.79 63.49 60.3 60.3 77.7 73.1 72.72 72.72 71.9 72.9 84.4
19/09/2019 22:35:43 60.17 60.65 63.21 60.3 60.3 77.7 72.08 72.81 72.81 71.9 72.9 84.4
19/09/2019 22:35:44 60.3 60.41 61.49 60.3 60.3 77.7 70.9 72.25 72.81 71.9 72.8 84.4
19/09/2019 22:35:45 60.22 60.4 60.79 60.3 60.3 77.7 70.33 71.48 72.81 71.9 72.8 84.4
19/09/2019 22:35:46 59.97 60.26 60.79 60.3 60.3 77.7 70.62 71.01 72.81 71.9 72.8 84.4
19/09/2019 22:35:47 60.19 60.19 60.79 60.3 60.3 77.7 70.11 70.66 72.81 71.9 72.8 84.4
19/09/2019 22:35:48 60.33 60.32 60.79 60.3 60.3 77.7 71.75 71.36 72.81 71.9 72.8 84.4
19/09/2019 22:35:49 60.26 60.33 60.79 60.3 60.3 77.7 74.01 73.39 73.39 71.9 72.8 84.4
19/09/2019 22:35:50 60.56 60.51 60.79 60.3 60.3 77.7 72.63 72.92 73.39 71.9 72.8 84.4
19/09/2019 22:35:51 60.47 60.52 60.79 60.3 60.3 77.7 72.05 72.91 73.39 71.9 72.8 84.4
19/09/2019 22:35:52 60.28 60.49 60.79 60.3 60.3 77.7 73.11 72.93 73.39 71.9 72.8 84.4
19/09/2019 22:35:53 60.59 60.54 60.79 60.3 60.3 77.7 73.5 73.53 73.53 71.9 72.8 84.4
19/09/2019 22:35:54 60.86 60.82 60.82 60.3 60.3 77.7 73.54 73.67 73.67 72 72.8 84.4
19/09/2019 22:35:55 60.22 60.73 60.82 60.3 60.3 77.7 71.98 73.46 73.67 72 72.8 84.3
19/09/2019 22:35:56 60.42 60.52 60.82 60.3 60.3 77.7 71.99 72.65 73.67 72 72.8 84.3
19/09/2019 22:35:57 60.63 60.55 60.82 60.3 60.3 77.7 72.6 72.67 73.67 72 72.8 84.3
19/09/2019 22:35:58 60.29 60.58 60.82 60.3 60.3 77.7 73.09 73.15 73.67 72 72.8 84.3
19/09/2019 22:35:59 60.35 60.43 60.82 60.3 60.3 77.7 73.52 73.43 73.67 72 72.8 84.3
19/09/2019 22:36:00 60.09 60.35 60.82 60.3 60.3 77.7 72.88 73.25 73.67 72 72.8 84.3
19/09/2019 22:36:01 60.29 60.34 60.82 60.3 60.3 77.7 73.99 73.84 73.84 72 72.8 84.3
19/09/2019 22:36:02 60.27 60.31 60.82 60.3 60.3 77.7 74.68 74.42 74.42 72 72.8 84.3
19/09/2019 22:36:03 60.08 60.31 60.82 60.3 60.3 77.7 75.26 75.44 75.44 72 72.8 84.3
19/09/2019 22:36:04 60.01 60.2 60.82 60.3 60.3 77.7 72.38 75.17 75.44 72 72.7 84.3
19/09/2019 22:36:05 60.24 60.23 60.82 60.3 60.3 77.7 71.48 73.58 75.44 72.1 72.6 84.3
19/09/2019 22:36:06 60.08 60.24 60.82 60.3 60.3 77.7 71.83 72.67 75.44 72.1 72.6 84.3
19/09/2019 22:36:07 59.61 60.12 60.82 60.3 60.3 77.7 71.68 72.02 75.44 72.1 72.4 84.3
19/09/2019 22:36:08 59.86 59.93 60.82 60.3 60.3 77.7 70.94 71.76 75.44 72.1 72.4 84.3
19/09/2019 22:36:09 59.95 59.96 60.82 60.3 60.3 77.7 71.45 71.59 75.44 72.1 72.4 84.3
19/09/2019 22:36:10 60.22 60.18 60.82 60.3 60.3 77.7 70.94 71.36 75.44 72.1 72.4 84.3
19/09/2019 22:36:11 60.2 60.23 60.82 60.3 60.3 77.7 71.33 71.54 75.44 72 72.4 84.3
19/09/2019 22:36:12 60.1 60.25 60.82 60.3 60.3 77.7 72.25 72.09 75.44 72 72.4 84.3
19/09/2019 22:36:13 60.38 60.34 60.82 60.3 60.3 77.7 71.84 72.1 75.44 72.1 72.4 84.3
19/09/2019 22:36:14 59.78 60.27 60.82 60.3 60.3 77.7 71.03 71.88 75.44 72.1 72.4 84.3
19/09/2019 22:36:15 60.91 60.69 60.82 60.3 60.3 77.7 72.6 72.48 75.44 72.1 72.4 84.3
19/09/2019 22:36:16 62.35 61.81 61.81 60.3 60.3 77.7 73.64 73.38 75.44 72.1 72.4 84.3
19/09/2019 22:36:17 62.18 62.09 62.09 60.3 60.3 77.6 73.61 73.59 75.44 72.1 72.4 84.3
19/09/2019 22:36:18 62.69 62.51 62.51 60.3 60.3 77.6 73.78 73.87 75.44 72.1 72.4 84.3
19/09/2019 22:36:19 62.62 62.78 62.78 60.3 60.3 77.6 74.79 74.51 75.44 72.1 72.4 84.3
19/09/2019 22:36:20 61.9 62.51 62.78 60.3 60.3 77.6 74.44 74.81 75.44 72.1 72.4 84.3
19/09/2019 22:36:21 61.03 62.1 62.78 60.3 60.3 77.6 72.93 74.67 75.44 72.1 72.4 84.3
19/09/2019 22:36:22 60.6 61.44 62.78 60.3 60.3 77.6 72.48 73.37 75.44 72.1 72.4 84.3
19/09/2019 22:36:23 60.48 60.9 62.78 60.3 60.3 77.6 72.58 73.12 75.44 72.1 72.4 84.3
19/09/2019 22:36:24 60.43 60.62 62.78 60.3 60.3 77.6 72.18 72.63 75.44 72.1 72.4 84.3
19/09/2019 22:36:25 60.12 60.48 62.78 60.3 60.3 77.6 72.13 72.4 75.44 72.2 72.4 84.3
19/09/2019 22:36:26 60.39 60.4 62.78 60.3 60.3 77.6 74.65 74.13 75.44 72.2 72.4 84.3
19/09/2019 22:36:27 61.13 60.96 62.78 60.3 60.3 77.6 79.09 78.35 78.35 72.2 72.4 84.3
19/09/2019 22:36:28 61.44 61.34 62.78 60.3 60.3 77.6 80.04 79.71 79.71 72.3 72.4 84.3
19/09/2019 22:36:29 63.94 63.27 63.27 60.4 60.3 77.6 82.91 82.03 82.03 72.5 72.5 84.3
19/09/2019 22:36:30 61.93 62.89 63.27 60.4 60.3 77.6 81.81 82.18 82.18 72.6 72.5 84.3
19/09/2019 22:36:31 65.11 64.73 64.73 60.4 60.3 77.6 83.6 83.23 83.23 72.7 72.6 84.2
19/09/2019 22:36:32 63.45 64.64 64.73 60.4 60.3 77.6 82.68 83.1 83.23 72.9 72.6 84.2
19/09/2019 22:36:33 64.46 64.39 64.73 60.4 60.3 77.6 82.03 82.98 83.23 73 72.7 84.2
19/09/2019 22:36:34 65.32 65.13 65.13 60.5 60.3 77.6 82.87 82.92 83.23 73.1 72.7 84.2
19/09/2019 22:36:35 68.77 67.71 67.71 60.5 60.4 77.6 81.54 82.72 83.23 73.2 72.7 84.2
19/09/2019 22:36:36 65.48 67.74 67.74 60.6 60.4 77.6 81.86 82.12 83.23 73.3 72.8 84.2
19/09/2019 22:36:37 62.66 66.16 67.74 60.6 60.4 77.6 82.13 82.88 83.23 73.4 72.8 84.2
19/09/2019 22:36:38 61.64 64.29 67.74 60.6 60.4 77.6 78.9 81.8 83.23 73.4 72.8 84.2
19/09/2019 22:36:39 60.57 62.91 67.74 60.6 60.4 77.6 76.21 80.06 83.23 73.4 72.8 84.2
19/09/2019 22:36:40 60.69 61.59 67.74 60.6 60.4 77.6 77.96 78.43 83.23 73.5 72.9 84.2
19/09/2019 22:36:41 60.68 61.02 67.74 60.6 60.4 77.6 77.82 78.37 83.23 73.5 72.9 84.2
19/09/2019 22:36:42 60.58 60.8 67.74 60.6 60.4 77.6 77.54 78.08 83.23 73.5 72.9 84.2
19/09/2019 22:36:43 60.18 60.74 67.74 60.6 60.4 77.6 75.7 77.72 83.23 73.6 72.9 84.2
19/09/2019 22:36:44 60.42 60.47 67.74 60.6 60.4 77.6 77.13 77.47 83.23 73.6 72.9 84.2
19/09/2019 22:36:45 62.36 61.93 67.74 60.6 60.4 77.6 82.03 81.06 83.23 73.7 72.9 84.2
19/09/2019 22:36:46 62.71 62.47 67.74 60.6 60.4 77.6 82.66 82.28 83.23 73.8 73 84.2
19/09/2019 22:36:47 61.7 62.45 67.74 60.6 60.4 77.5 82.46 82.53 83.23 73.8 73 84.2
19/09/2019 22:36:48 64.61 63.97 67.74 60.6 60.4 77.5 85.63 84.94 84.94 74.1 73.1 84.2
19/09/2019 22:36:49 63.42 64.28 67.74 60.7 60.4 77.5 85.43 85.69 85.69 74.2 73.2 84.2
19/09/2019 22:36:50 62.1 63.39 67.74 60.7 60.4 77.5 81.97 84.98 85.69 74.3 73.2 84.2
19/09/2019 22:36:51 65.07 64.44 67.74 60.7 60.4 77.5 85.17 84.77 85.69 74.5 73.3 84.2
19/09/2019 22:36:52 60.96 64.35 67.74 60.7 60.4 77.5 79.34 84.7 85.69 74.5 73.3 84.2
19/09/2019 22:36:53 60.61 62.48 67.74 60.7 60.4 77.5 78.78 81.86 85.69 74.5 73.3 84.2
19/09/2019 22:36:54 60.59 61.43 67.74 60.7 60.4 77.5 74.67 80.1 85.69 74.5 73.3 84.2
19/09/2019 22:36:55 60.11 60.89 67.74 60.7 60.4 77.5 74.63 77.54 85.69 74.5 73.3 84.2
19/09/2019 22:36:56 59.88 60.47 67.74 60.7 60.4 77.5 71.86 75.85 85.69 74.5 73.3 84.2
19/09/2019 22:36:57 60.14 60.18 67.74 60.7 60.4 77.5 72.94 73.96 85.69 74.6 73.3 84.2
19/09/2019 22:36:58 60.21 60.22 67.74 60.7 60.4 77.5 73.02 73.26 85.69 74.6 73.3 84.2
19/09/2019 22:36:59 60 60.28 67.74 60.7 60.4 77.5 72.85 73.28 85.69 74.6 73.3 84.2
19/09/2019 22:37:00 60.16 60.18 67.74 60.7 60.4 77.5 74.32 74.03 85.69 74.6 73.3 84.2
19/09/2019 22:37:01 60.59 60.45 67.74 60.7 60.4 77.5 71.66 73.77 85.69 74.6 73.3 84.2
19/09/2019 22:37:02 61.35 61.03 67.74 60.7 60.4 77.5 73.38 73.29 85.69 74.6 73.3 84.2
19/09/2019 22:37:03 60.58 61.12 67.74 60.7 60.4 77.5 74.07 74.19 85.69 74.6 73.3 84.2
19/09/2019 22:37:04 60.18 60.65 67.74 60.7 60.4 77.5 73.35 73.64 85.69 74.6 73.3 84.2
19/09/2019 22:37:05 60.37 60.49 67.74 60.7 60.4 77.5 77.05 75.99 85.69 74.6 73.3 84.2
19/09/2019 22:37:06 60.18 60.4 66.16 60.7 60.4 77.5 75.01 75.79 85.69 74.6 73.3 84.2
19/09/2019 22:37:07 60.56 60.5 64.44 60.7 60.4 77.5 76.83 76.43 85.69 74.6 73.3 84.2
19/09/2019 22:37:08 60.91 60.75 64.44 60.7 60.4 77.5 76.1 76.97 85.69 74.6 73.3 84.1
19/09/2019 22:37:09 60.74 60.78 64.44 60.7 60.4 77.5 73.17 75.99 85.69 74.6 73.3 84.1
19/09/2019 22:37:10 60.83 60.93 64.44 60.7 60.4 77.4 73.77 74.47 85.69 74.7 73.3 84.1
19/09/2019 22:37:11 60.71 60.83 64.44 60.7 60.4 77.4 72.46 74.06 85.69 74.7 73.3 84.1
19/09/2019 22:37:12 60.85 60.91 64.44 60.7 60.4 77.4 72.09 73.11 85.69 74.7 73.3 84.1
19/09/2019 22:37:13 61.15 61.13 64.44 60.7 60.4 77.4 72.93 72.82 85.69 74.7 73.3 84.1
19/09/2019 22:37:14 61.95 61.74 64.44 60.7 60.4 77.4 73 73 85.69 74.7 73.3 84.1
19/09/2019 22:37:15 62.4 62.28 64.44 60.7 60.4 77.4 72.6 72.93 85.69 74.7 73.3 84.1
19/09/2019 22:37:16 62.99 62.85 64.44 60.7 60.4 77.4 72.4 73.06 85.69 74.7 73.3 84.1
19/09/2019 22:37:17 64.51 64.02 64.44 60.8 60.4 77.4 72.74 72.91 85.69 74.7 73.3 84.1
19/09/2019 22:37:18 63.24 63.97 64.44 60.8 60.4 77.4 72.08 72.6 85.69 74.7 73.3 84.1
19/09/2019 22:37:19 65.44 65.01 65.01 60.8 60.5 77.4 72.88 72.83 84.98 74.7 73.3 84.1
19/09/2019 22:37:20 65.84 65.57 65.57 60.8 60.5 77.4 72.37 72.89 84.77 74.7 73.3 84.1
19/09/2019 22:37:21 67.39 66.87 66.87 60.9 60.5 77.4 73.63 73.22 84.7 74.6 73.3 84.1
19/09/2019 22:37:22 72.61 71.48 71.48 61.1 60.6 77.4 75.56 74.92 81.86 74.6 73.3 84.1
19/09/2019 22:37:23 74.69 74.04 74.04 61.4 60.7 77.4 77.38 76.9 80.1 74.6 73.3 84.1
19/09/2019 22:37:24 75.65 75.11 75.11 61.7 60.8 77.4 78.62 78.08 78.08 74.6 73.4 84.1
19/09/2019 22:37:25 77.47 76.73 76.73 62.2 61 77.4 80.58 79.83 79.83 74.6 73.4 84.1
19/09/2019 22:37:26 76.37 76.9 76.9 62.6 61.2 77.4 81.01 80.71 80.71 74.7 73.4 84.1
19/09/2019 22:37:27 74.16 76.51 76.9 62.8 61.3 77.4 78.79 80.54 80.71 74.7 73.4 84.1
19/09/2019 22:37:28 74.83 75.07 76.9 63 61.4 77.3 78.23 79.51 80.71 74.7 73.4 84.1
19/09/2019 22:37:29 71.85 75.01 76.9 63.1 61.4 77.3 77.49 78.85 80.71 74.8 73.4 84.1
19/09/2019 22:37:30 67.73 73.24 76.9 63.1 61.5 77.3 75.6 78.21 80.71 74.8 73.4 84.1
19/09/2019 22:37:31 63.71 70.59 76.9 63.2 61.5 77.3 73.92 76.54 80.71 74.8 73.4 84.1
19/09/2019 22:37:32 64.78 67.55 76.9 63.2 61.5 77.3 74.26 75.05 80.71 74.8 73.4 84.1
19/09/2019 22:37:33 62.49 66.07 76.9 63.2 61.5 77.3 74.31 74.83 80.71 74.8 73.5 84.1
19/09/2019 22:37:34 61.93 64.16 76.9 63.2 61.5 77.3 71.95 74.34 80.71 74.8 73.5 84.1
19/09/2019 22:37:35 61.21 62.89 76.9 63.2 61.5 77.3 71.9 73.43 80.71 74.8 73.5 84.1
19/09/2019 22:37:36 61.26 61.97 76.9 63.2 61.5 77.3 72.48 72.44 80.71 74.8 73.5 84.1
19/09/2019 22:37:37 61 61.52 76.9 63.2 61.5 77.3 71.46 72.5 80.71 74.8 73.5 84.1
19/09/2019 22:37:38 60.83 61.25 76.9 63.2 61.5 77.3 72.51 72.45 80.71 74.8 73.5 84.1
19/09/2019 22:37:39 60.71 60.97 76.9 63.2 61.5 77.3 71.86 72.4 80.71 74.8 73.5 84.1
19/09/2019 22:37:40 60.34 60.85 76.9 63.2 61.5 77.3 71.07 72.16 80.71 74.8 73.5 84.1
19/09/2019 22:37:41 60.48 60.56 76.9 63.2 61.5 77.3 70.41 71.5 80.71 74.8 73.5 84.1
19/09/2019 22:37:42 60.53 60.59 76.9 63.2 61.5 77.3 70.43 70.83 80.71 74.8 73.5 84.1
19/09/2019 22:37:43 60.56 60.59 76.9 63.2 61.5 77.3 70.73 70.78 80.71 74.8 73.5 84
19/09/2019 22:37:44 60.22 60.55 76.9 63.2 61.5 77.3 70.05 70.74 80.71 74.8 73.5 84
19/09/2019 22:37:45 60.31 60.43 76.9 63.2 61.5 77.3 69.09 70.29 80.71 74.7 73.5 84
19/09/2019 22:37:46 60.17 60.39 76.9 63.2 61.5 77.3 69.26 69.65 80.71 74.7 73.5 84
19/09/2019 22:37:47 60.36 60.38 76.9 63.2 61.5 77.3 69.69 69.78 80.71 74.7 73.5 84
19/09/2019 22:37:48 60.13 60.33 76.9 63.2 61.5 77.3 68.84 69.48 80.71 74.7 73.5 84
19/09/2019 22:37:49 59.77 60.24 76.9 63.2 61.5 77.3 68.84 69.17 80.71 74.7 73.5 84
19/09/2019 22:37:50 60.07 60.1 76.9 63.2 61.5 77.3 68.96 69.05 80.71 74.7 73.5 84
19/09/2019 22:37:51 60.17 60.17 76.9 63.2 61.5 77.3 69.24 69.27 80.71 74.7 73.5 84
19/09/2019 22:37:52 60.06 60.23 76.9 63.2 61.5 77.3 68.82 69.19 80.71 74.7 73.5 84
19/09/2019 22:37:53 60.03 60.14 76.9 63.2 61.5 77.3 69.05 69.1 80.71 74.7 73.5 84
19/09/2019 22:37:54 60.14 60.16 76.9 63.2 61.5 77.3 69.57 69.47 80.71 74.7 73.5 84
19/09/2019 22:37:55 60.15 60.25 76.9 63.2 61.5 77.3 69.88 69.77 80.71 74.7 73.5 84
19/09/2019 22:37:56 60.24 60.32 76.51 63.2 61.5 77.3 69.61 69.81 80.54 74.7 73.5 84
19/09/2019 22:37:57 60.23 60.27 75.07 63.2 61.5 77.3 70.5 70.28 79.51 74.7 73.5 84
19/09/2019 22:37:58 60.54 60.46 75.01 63.2 61.5 77.3 71.11 70.86 78.85 74.7 73.5 84
19/09/2019 22:37:59 60.49 60.6 73.24 63.2 61.5 77.3 71.04 71.16 78.21 74.7 73.5 84
19/09/2019 22:38:00 60.36 60.54 70.59 63.2 61.5 77.2 70.8 70.94 76.54 74.7 73.5 84
19/09/2019 22:38:01 60.73 60.63 67.55 63.2 61.5 77.2 72.33 71.92 75.05 74.7 73.5 84
19/09/2019 22:38:02 60.88 60.8 66.07 63.2 61.5 77.2 72.5 72.57 74.83 74.7 73.5 84
19/09/2019 22:38:03 60.05 60.78 64.16 63.2 61.5 77.2 71.01 72.22 74.34 74.7 73.5 84
19/09/2019 22:38:04 60.35 60.44 62.89 63.2 61.5 77.2 70.09 71.45 73.43 74.7 73.5 84
19/09/2019 22:38:05 60.33 60.39 61.97 63.2 61.5 77.2 70.67 70.82 72.57 74.7 73.5 84
19/09/2019 22:38:06 60.08 60.32 61.52 63.2 61.5 77.2 69.91 70.66 72.57 74.7 73.5 84
19/09/2019 22:38:07 60.11 60.24 61.25 63.2 61.5 77.2 69.41 70.18 72.57 74.7 73.5 84
19/09/2019 22:38:08 60.2 60.31 60.97 63.2 61.5 77.2 69.34 69.67 72.57 74.7 73.5 84
19/09/2019 22:38:09 60.13 60.21 60.85 63.2 61.5 77.2 70.09 69.89 72.57 74.7 73.5 84
19/09/2019 22:38:10 59.89 60.11 60.8 63.2 61.5 77.2 69.4 69.89 72.57 74.7 73.5 84
19/09/2019 22:38:11 60.31 60.22 60.8 63.2 61.5 77.2 70.82 70.61 72.57 74.7 73.5 84
19/09/2019 22:38:12 60.47 60.39 60.8 63.2 61.5 77.2 73.46 73.08 73.08 74.7 73.5 84
19/09/2019 22:38:13 60.1 60.4 60.8 63.2 61.5 77.2 74.7 74.35 74.35 74.7 73.5 84
19/09/2019 22:38:14 59.85 60.23 60.8 63.2 61.5 77.2 72.3 74.11 74.35 74.7 73.5 84
19/09/2019 22:38:15 60.5 60.43 60.8 63.2 61.5 77.2 73.92 74.11 74.35 74.7 73.5 84
19/09/2019 22:38:16 60.82 60.69 60.8 63.2 61.5 77.2 75.08 74.94 74.94 74.8 73.5 84
19/09/2019 22:38:17 60.48 60.73 60.8 63.2 61.5 77.2 72.84 74.78 74.94 74.8 73.5 84
19/09/2019 22:38:18 60.55 60.63 60.8 63.2 61.5 77.2 75.26 75.24 75.24 74.8 73.5 84
19/09/2019 22:38:19 60.55 60.63 60.8 63.2 61.5 77.2 74.24 75.44 75.44 74.8 73.5 84
19/09/2019 22:38:20 60.44 60.65 60.8 63.2 61.5 77.2 72 74.57 75.44 74.8 73.5 84
19/09/2019 22:38:21 60.52 60.57 60.8 63.2 61.5 77.2 75.09 74.98 75.44 74.8 73.5 84
19/09/2019 22:38:22 60.47 60.67 60.8 63.2 61.5 77.2 75.11 75.38 75.44 74.8 73.5 84
19/09/2019 22:38:23 60.02 60.54 60.8 63.2 61.5 77.2 72.74 75.01 75.44 74.8 73.5 84
19/09/2019 22:38:24 59.77 60.16 60.8 63.2 61.5 77.2 71.05 73.53 75.44 74.8 73.5 84
19/09/2019 22:38:25 60.27 60.18 60.8 63.2 61.5 77.2 71.6 72.13 75.44 74.8 73.5 84
19/09/2019 22:38:26 60.61 60.58 60.8 63.2 61.5 77.2 71.43 72.13 75.44 74.8 73.5 84
19/09/2019 22:38:27 60.44 60.55 60.8 63.2 61.5 77.2 70.09 71.44 75.44 74.8 73.5 84
19/09/2019 22:38:28 60.62 60.61 60.8 63.2 61.5 77.2 70.82 70.88 75.44 74.8 73.5 84
19/09/2019 22:38:29 60.77 60.78 60.8 63.2 61.5 77.2 70.46 70.77 75.44 74.8 73.5 84
19/09/2019 22:38:30 60.24 60.7 60.8 63.2 61.5 77.2 70.39 70.61 75.44 74.8 73.5 84
19/09/2019 22:38:31 60.12 60.49 60.8 63.2 61.5 77.2 71.86 71.62 75.44 74.8 73.5 84
19/09/2019 22:38:32 61.21 60.98 60.98 63.2 61.5 77.2 73.45 72.97 75.44 74.8 73.5 84
19/09/2019 22:38:33 60.4 61.03 61.03 63.2 61.5 77.2 74.76 74.48 75.44 74.8 73.5 83.9
19/09/2019 22:38:34 60.2 60.59 61.03 63.2 61.5 77.2 71.46 74.31 75.44 74.8 73.5 83.9
19/09/2019 22:38:35 60.33 60.4 61.03 63.2 61.5 77.2 72.49 73.07 75.44 74.8 73.5 83.9
19/09/2019 22:38:36 60.32 60.41 61.03 63.2 61.5 77.2 72.08 72.71 75.44 74.8 73.5 83.9
19/09/2019 22:38:37 60.38 60.47 61.03 63.2 61.5 77.2 73.21 73.05 75.44 74.8 73.5 83.9
19/09/2019 22:38:38 60.2 60.42 61.03 63.2 61.5 77.2 71.24 73.27 75.44 74.8 73.5 83.9
19/09/2019 22:38:39 60.1 60.25 61.03 63.2 61.5 77.2 70.51 71.93 75.44 74.8 73.5 83.9
19/09/2019 22:38:40 60.23 60.25 61.03 63.2 61.5 77.2 70.74 71.14 75.44 74.8 73.5 83.9
19/09/2019 22:38:41 60.31 60.34 61.03 63.2 61.5 77.2 73.14 72.82 75.44 74.8 73.5 83.9
19/09/2019 22:38:42 60 60.32 61.03 63.2 61.5 77.2 71.76 72.88 75.44 74.8 73.5 83.9
19/09/2019 22:38:43 59.98 60.18 61.03 63.2 61.5 77.2 70.98 72.1 75.44 74.8 73.5 83.9
19/09/2019 22:38:44 59.81 60.06 61.03 63.2 61.5 77.2 70.79 71.7 75.44 74.8 73.5 83.9
19/09/2019 22:38:45 59.95 60.06 61.03 63.2 61.5 77.2 69.91 71.02 75.44 74.8 73.5 83.9
19/09/2019 22:38:46 59.98 59.98 61.03 63.2 61.5 77.2 70.84 70.77 75.44 74.8 73.5 83.9
19/09/2019 22:38:47 59.75 59.96 61.03 63.2 61.5 77.2 70.08 70.71 75.44 74.8 73.5 83.9
19/09/2019 22:38:48 59.78 59.85 61.03 63.2 61.5 77.1 70.19 70.3 75.44 74.8 73.5 83.9
19/09/2019 22:38:49 60.12 60.07 61.03 63.2 61.5 77.1 70.57 70.53 75.38 74.8 73.5 83.9
19/09/2019 22:38:50 60.18 60.19 61.03 63.2 61.5 77.1 70.3 70.8 75.38 74.8 73.5 83.9
19/09/2019 22:38:51 60 60.13 61.03 63.2 61.5 77.1 70.59 70.56 75.38 74.7 73.5 83.9
19/09/2019 22:38:52 60.02 60.1 61.03 63.2 61.5 77.1 70.08 70.58 75.01 74.7 73.5 83.9
19/09/2019 22:38:53 59.65 60.08 61.03 63.2 61.5 77.1 70.05 70.46 74.48 74.7 73.5 83.9
19/09/2019 22:38:54 59.88 59.92 61.03 63.2 61.5 77.1 69.58 70.12 74.48 74.7 73.5 83.9
19/09/2019 22:38:55 59.85 59.92 61.03 63.2 61.5 77.1 69.63 69.88 74.48 74.7 73.5 83.9
19/09/2019 22:38:56 60.17 60.11 61.03 63.2 61.5 77.1 70.43 70.19 74.48 74.7 73.5 83.9
19/09/2019 22:38:57 60.03 60.13 61.03 63.2 61.5 77.1 70 70.11 74.48 74.7 73.5 83.9
19/09/2019 22:38:58 60.01 60.05 61.03 63.2 61.5 77.1 69.59 70.19 74.48 74.7 73.5 83.9
19/09/2019 22:38:59 59.91 60.09 61.03 63.2 61.5 77.1 70.43 70.27 74.48 74.7 73.5 83.9
19/09/2019 22:39:00 59.96 60.07 61.03 63.2 61.5 77.1 70.57 70.57 74.48 74.7 73.5 83.9
19/09/2019 22:39:01 60.18 60.13 61.03 63.2 61.5 77.1 71.35 71.14 74.48 74.7 73.5 83.9
19/09/2019 22:39:02 60.32 60.27 61.03 63.2 61.5 77.1 72.67 72.19 74.48 74.7 73.5 83.9
19/09/2019 22:39:03 60.04 60.32 60.59 63.2 61.5 77.1 71.32 72.14 74.31 74.7 73.5 83.9
19/09/2019 22:39:04 60.21 60.21 60.47 63.2 61.5 77.1 72.17 72.11 73.27 74.7 73.5 83.9
19/09/2019 22:39:05 60.54 60.46 60.47 63.2 61.5 77.1 72.25 72.47 73.27 74.7 73.5 83.9
19/09/2019 22:39:06 60.31 60.41 60.47 63.2 61.5 77.1 73.44 73.26 73.27 74.7 73.5 83.9
19/09/2019 22:39:07 60.31 60.49 60.49 63.2 61.5 77.1 72.31 73.35 73.35 74.7 73.5 83.9
19/09/2019 22:39:08 60.17 60.33 60.49 63.2 61.5 77.1 72.84 73.04 73.35 74.7 73.5 83.9
19/09/2019 22:39:09 60.13 60.24 60.49 63.2 61.5 77.1 72.99 73.44 73.44 74.7 73.5 83.9
19/09/2019 22:39:10 60.63 60.53 60.53 63.2 61.5 77.1 74.84 74.27 74.27 74.7 73.5 83.9
19/09/2019 22:39:11 60.34 60.52 60.53 63.2 61.5 77.1 73.7 74.43 74.43 74.7 73.5 83.9
19/09/2019 22:39:12 60.66 60.61 60.61 63.2 61.5 77.1 73.33 73.92 74.43 74.7 73.5 83.9
19/09/2019 22:39:13 60.81 60.75 60.75 63.2 61.5 77.1 74.89 74.58 74.58 74.7 73.5 83.9
19/09/2019 22:39:14 61.47 61.26 61.26 63.2 61.5 77.1 80.17 79.15 79.15 74.8 73.5 83.9
19/09/2019 22:39:15 62.52 62.11 62.11 63.2 61.5 77.1 82.64 81.61 81.61 74.9 73.6 83.9
19/09/2019 22:39:16 61.35 62.26 62.26 63.2 61.5 77.1 77.63 81.51 81.61 74.9 73.6 83.9
19/09/2019 22:39:17 60.21 61.54 62.26 63.2 61.5 77.1 75.18 79.28 81.61 74.9 73.6 83.9
19/09/2019 22:39:18 60.13 60.75 62.26 63.2 61.5 77.1 72.46 77.18 81.61 74.9 73.6 83.9
19/09/2019 22:39:19 60.22 60.44 62.26 63.2 61.5 77.1 71.67 74.8 81.61 74.9 73.6 83.9
19/09/2019 22:39:20 60.22 60.26 62.26 63.2 61.5 77.1 71.2 73.04 81.61 74.9 73.6 83.8
19/09/2019 22:39:21 59.75 60.33 62.26 63.2 61.5 77.1 69.61 72.03 81.61 74.9 73.6 83.8
19/09/2019 22:39:22 60.06 60.08 62.26 63.2 61.5 77.1 70.41 70.68 81.61 74.9 73.6 83.8
19/09/2019 22:39:23 60.11 60.2 62.26 63.2 61.5 77.1 69.76 70.59 81.61 74.9 73.6 83.8
19/09/2019 22:39:24 60.11 60.18 62.26 63.2 61.5 77.1 70.12 70.23 81.61 74.9 73.6 83.8
19/09/2019 22:39:25 60.27 60.24 62.26 63.2 61.5 77.1 69.72 70.22 81.61 74.9 73.5 83.8
19/09/2019 22:39:26 60.13 60.31 62.26 63.2 61.5 77.1 70.56 70.58 81.61 74.9 73.5 83.8
19/09/2019 22:39:27 60.25 60.25 62.26 63.2 61.5 77.1 71.27 71.03 81.61 74.9 73.5 83.8
19/09/2019 22:39:28 59.91 60.23 62.26 63.2 61.5 77.1 69.97 71.03 81.61 74.9 73.5 83.8
19/09/2019 22:39:29 60.03 60.17 62.26 63.2 61.5 77.1 70.37 70.47 81.61 74.9 73.5 83.8
19/09/2019 22:39:30 60.11 60.13 62.26 63.2 61.5 77.1 71.09 71.27 81.61 74.9 73.5 83.8
19/09/2019 22:39:31 60.08 60.13 62.26 63.2 61.5 77.1 70.39 70.75 81.61 74.9 73.5 83.8
19/09/2019 22:39:32 59.97 60.17 62.26 63.2 61.5 77.1 69.76 70.43 81.61 74.9 73.5 83.8
19/09/2019 22:39:33 60.05 60.06 62.26 63.2 61.5 77.1 69.74 70.01 81.61 74.9 73.5 83.8
19/09/2019 22:39:34 60.05 60.11 62.26 63.2 61.5 77.1 69.92 70.01 81.61 74.9 73.5 83.8
19/09/2019 22:39:35 59.79 60.07 62.26 63.2 61.5 77.1 69.47 69.97 81.61 74.9 73.5 83.8
19/09/2019 22:39:36 60.27 60.14 62.26 63.2 61.5 77.1 68.81 69.56 81.61 74.9 73.5 83.8
19/09/2019 22:39:37 59.87 60.15 62.26 63.2 61.5 77.1 68.81 69.16 81.61 74.9 73.5 83.8
19/09/2019 22:39:38 60.16 60.13 62.26 63.2 61.5 77.1 68.96 69.09 81.61 74.9 73.5 83.8
19/09/2019 22:39:39 59.99 60.11 62.26 63.2 61.5 77.1 69.11 69.09 81.61 74.9 73.5 83.8
19/09/2019 22:39:40 60.28 60.23 62.26 63.2 61.5 77.1 69.61 69.48 81.61 74.9 73.5 83.8
19/09/2019 22:39:41 60.07 60.22 62.26 63.2 61.5 77.1 69.51 69.63 81.61 74.9 73.5 83.8
19/09/2019 22:39:42 60.15 60.25 62.26 63.2 61.5 77.1 69.53 69.68 81.61 74.9 73.5 83.8
19/09/2019 22:39:43 60.04 60.18 62.26 63.2 61.5 77.1 69.39 69.58 81.61 74.8 73.5 83.8
19/09/2019 22:39:44 59.92 60.1 62.26 63.2 61.5 77.1 69.89 69.86 81.61 74.8 73.5 83.8
19/09/2019 22:39:45 59.85 60.1 62.26 63.2 61.5 77.1 70.48 70.28 81.51 74.8 73.5 83.8
19/09/2019 22:39:46 60.1 60.09 61.54 63.2 61.5 77.1 69.82 70.4 79.28 74.8 73.5 83.8
19/09/2019 22:39:47 59.91 59.99 60.75 63.2 61.5 77.1 69.41 70.02 77.18 74.8 73.5 83.8
19/09/2019 22:39:48 59.83 60.01 60.44 63.2 61.5 77.1 69.74 69.84 74.8 74.8 73.5 83.8
19/09/2019 22:39:49 59.93 60.05 60.33 63.2 61.5 77.1 69.95 69.99 73.04 74.8 73.5 83.8
19/09/2019 22:39:50 59.92 60.04 60.33 63.2 61.5 77.1 69.61 69.95 72.03 74.8 73.5 83.8
19/09/2019 22:39:51 59.99 60.03 60.31 63.2 61.5 77.1 69.83 69.92 71.27 74.8 73.5 83.8
19/09/2019 22:39:52 59.76 59.95 60.31 63.2 61.5 77.1 70.02 70.02 71.27 74.8 73.5 83.8
19/09/2019 22:39:53 59.93 60.11 60.31 63.2 61.5 77.1 71 70.76 71.27 74.8 73.5 83.8
19/09/2019 22:39:54 59.92 59.96 60.31 63.2 61.5 77.1 71.3 71.23 71.27 74.8 73.5 83.8
19/09/2019 22:39:55 60.25 60.2 60.31 63.2 61.5 77.1 71.68 71.63 71.63 74.8 73.5 83.8
19/09/2019 22:39:56 59.68 60.2 60.25 63.2 61.5 77.1 71.73 72.12 72.12 74.8 73.5 83.8
19/09/2019 22:39:57 60.29 60.12 60.25 63.2 61.5 77.1 72.93 72.73 72.73 74.8 73.5 83.8
19/09/2019 22:39:58 60.14 60.3 60.3 63.2 61.5 77.1 72.06 72.49 72.73 74.8 73.5 83.8
19/09/2019 22:39:59 61.66 61.33 61.33 63.2 61.5 77.1 73.15 72.88 72.88 74.8 73.5 83.8
19/09/2019 22:40:00 60.52 61.31 61.33 63.2 61.5 77.1 70.71 72.92 72.92 74.8 73.5 83.8
19/09/2019 22:40:01 60.21 60.8 61.33 63.2 61.5 77.1 71.2 71.76 72.92 74.8 73.5 83.8
19/09/2019 22:40:02 60.39 60.47 61.33 63.2 61.5 77.1 71.93 71.82 72.92 74.8 73.5 83.8
19/09/2019 22:40:03 60.33 60.46 61.33 63.2 61.5 77.1 72.64 72.66 72.92 74.8 73.5 83.8
19/09/2019 22:40:04 60.11 60.42 61.33 63.2 61.5 77.1 70.33 72.57 72.92 74.8 73.5 83.8
19/09/2019 22:40:05 60.39 60.37 61.33 63.2 61.5 77 70.35 71.35 72.92 74.8 73.5 83.8
19/09/2019 22:40:06 60.01 60.32 61.33 63.2 61.5 77 71.11 71.07 72.92 74.8 73.5 83.8
19/09/2019 22:40:07 60.62 60.49 61.33 63.2 61.5 77 75.09 74.32 74.32 74.8 73.5 83.8
19/09/2019 22:40:08 60.61 60.69 61.33 63.2 61.5 77 74.01 75.16 75.16 74.8 73.5 83.8
19/09/2019 22:40:09 60.13 60.5 61.33 63.2 61.5 77 74.35 74.46 75.16 74.8 73.5 83.8
19/09/2019 22:40:10 60.13 60.38 61.33 63.2 61.5 77 74.05 74.28 75.16 74.9 73.5 83.8
19/09/2019 22:40:11 60.05 60.31 61.33 63.2 61.5 77 74.16 75.08 75.16 74.9 73.5 83.8
19/09/2019 22:40:12 60.26 60.29 61.33 63.2 61.5 77 70.63 73.8 75.16 74.9 73.5 83.8
19/09/2019 22:40:13 60 60.25 61.33 63.2 61.5 77 70.84 72.17 75.16 74.9 73.5 83.8
19/09/2019 22:40:14 60.17 60.16 61.33 63.2 61.5 77 71.59 71.61 75.16 74.9 73.5 83.8
19/09/2019 22:40:15 60.11 60.18 61.33 63.2 61.5 77 71.62 71.78 75.16 74.9 73.5 83.8
19/09/2019 22:40:16 59.87 60.15 61.33 63.2 61.5 77 70.35 71.76 75.16 74.9 73.5 83.8
19/09/2019 22:40:17 59.93 60.1 61.33 63.2 61.5 77 70.59 70.8 75.16 74.9 73.5 83.8
19/09/2019 22:40:18 60.04 60.01 61.33 63.2 61.5 77 69.47 70.78 75.16 74.9 73.5 83.8
19/09/2019 22:40:19 60.13 60.18 61.33 63.2 61.5 77 69.14 69.99 75.16 74.9 73.5 83.8
19/09/2019 22:40:20 59.67 60.09 61.33 63.2 61.5 77 69.64 69.6 75.16 74.9 73.5 83.8
19/09/2019 22:40:21 59.92 59.91 61.33 63.2 61.5 77 70.01 69.95 75.16 74.9 73.5 83.8
19/09/2019 22:40:22 59.93 59.96 61.33 63.2 61.5 77 70.43 70.47 75.16 74.9 73.5 83.8
19/09/2019 22:40:23 59.81 59.97 61.33 63.2 61.5 77 69.54 70.16 75.16 74.8 73.5 83.8
19/09/2019 22:40:24 59.99 60.04 61.33 63.2 61.5 77 69.3 69.86 75.16 74.8 73.5 83.8
19/09/2019 22:40:25 59.53 59.92 61.33 63.2 61.5 77 68.58 69.45 75.16 74.8 73.5 83.8
19/09/2019 22:40:26 59.97 59.9 61.33 63.2 61.5 77 68.94 69.05 75.16 74.8 73.5 83.8
19/09/2019 22:40:27 60.07 60.08 61.33 63.2 61.5 77 69.03 69.08 75.16 74.8 73.5 83.8
19/09/2019 22:40:28 59.96 60.05 61.33 63.2 61.5 77 68.9 69.22 75.16 74.8 73.5 83.8
19/09/2019 22:40:29 59.73 60 61.31 63.2 61.5 77 74.27 73.65 75.16 74.8 73.5 83.8
19/09/2019 22:40:30 59.76 59.9 60.8 63.2 61.5 77 69.05 72.45 75.16 74.8 73.5 83.7
19/09/2019 22:40:31 59.55 59.8 60.69 63.2 61.5 77 68.64 70.69 75.16 74.8 73.5 83.7
19/09/2019 22:40:32 59.62 59.66 60.69 63.2 61.5 77 69.65 69.79 75.16 74.8 73.5 83.7
19/09/2019 22:40:33 60.09 59.92 60.69 63.2 61.5 77 69.61 69.98 75.16 74.8 73.5 83.7
19/09/2019 22:40:34 59.58 59.92 60.69 63.2 61.5 77 69.37 69.66 75.16 74.8 73.5 83.7
19/09/2019 22:40:35 59.91 59.87 60.69 63.2 61.5 77 69.11 69.44 75.16 74.8 73.5 83.7
19/09/2019 22:40:36 59.9 59.94 60.69 63.2 61.5 77 69.94 69.75 75.16 74.8 73.5 83.7
19/09/2019 22:40:37 59.72 59.92 60.69 63.2 61.5 77 69.93 69.94 75.16 74.8 73.5 83.7
19/09/2019 22:40:38 60.08 60.06 60.5 63.2 61.5 77 69.76 69.96 75.08 74.8 73.5 83.7
19/09/2019 22:40:39 59.8 59.94 60.38 63.2 61.5 77 69.49 69.85 75.08 74.8 73.5 83.7
19/09/2019 22:40:40 60.05 60.03 60.31 63.2 61.5 77 70 69.92 75.08 74.8 73.5 83.7
19/09/2019 22:40:41 60.19 60.16 60.29 63.2 61.5 77 70.06 70.13 73.8 74.8 73.5 83.7
19/09/2019 22:40:42 59.87 60.13 60.25 63.2 61.5 77 69.32 69.96 73.65 74.8 73.5 83.7
19/09/2019 22:40:43 59.96 60.06 60.18 63.2 61.5 77 69.83 69.87 73.65 74.8 73.5 83.7
19/09/2019 22:40:44 59.92 60.04 60.18 63.2 61.5 77 69.41 69.71 73.65 74.8 73.5 83.7
19/09/2019 22:40:45 60.2 60.13 60.18 63.2 61.5 77 69.59 69.68 73.65 74.8 73.5 83.7
19/09/2019 22:40:46 59.85 60.13 60.18 63.2 61.5 77 69.59 69.73 73.65 74.8 73.5 83.7
19/09/2019 22:40:47 59.9 60.01 60.18 63.2 61.5 77 68.82 69.68 73.65 74.8 73.5 83.7
19/09/2019 22:40:48 60.07 60.08 60.18 63.2 61.5 77 69.33 69.38 73.65 74.8 73.5 83.7
19/09/2019 22:40:49 59.65 60.02 60.16 63.2 61.5 77 69.48 69.48 73.65 74.8 73.5 83.7
19/09/2019 22:40:50 60.06 59.99 60.16 63.2 61.5 77 69.61 69.58 73.65 74.8 73.5 83.7
19/09/2019 22:40:51 60.15 60.14 60.16 63.2 61.5 77 70.81 70.42 73.65 74.8 73.4 83.7
19/09/2019 22:40:52 59.96 60.13 60.16 63.2 61.5 77 70.54 70.75 73.65 74.8 73.4 83.7
19/09/2019 22:40:53 59.85 60.03 60.16 63.2 61.5 77 70.58 70.65 73.65 74.8 73.4 83.7
19/09/2019 22:40:54 59.98 60.02 60.16 63.1 61.5 77 71.87 71.48 73.65 74.8 73.4 83.7
19/09/2019 22:40:55 59.96 60.09 60.16 63.1 61.5 77 72.5 72.36 73.65 74.8 73.4 83.7
19/09/2019 22:40:56 60 60.08 60.16 63.1 61.5 77 72.23 72.46 73.65 74.8 73.4 83.7
19/09/2019 22:40:57 60.08 60.11 60.16 63.1 61.5 77 73.12 72.96 73.65 74.8 73.4 83.7
19/09/2019 22:40:58 60.45 60.34 60.34 63.1 61.5 77 72.38 73.07 73.65 74.8 73.4 83.7
19/09/2019 22:40:59 60.42 60.52 60.52 63.1 61.5 77 73.52 73.23 73.23 74.8 73.4 83.7
19/09/2019 22:41:00 60.23 60.36 60.52 63.1 61.5 77 72.35 73.25 73.25 74.8 73.4 83.7
19/09/2019 22:41:01 60.24 60.3 60.52 63.1 61.5 77 70.45 72.66 73.25 74.8 73.4 83.7
19/09/2019 22:41:02 59.98 60.29 60.52 63.1 61.5 77 70.45 71.49 73.25 74.8 73.4 83.7
19/09/2019 22:41:03 59.85 60.09 60.52 63.1 61.5 77 70.49 70.97 73.25 74.8 73.4 83.7
19/09/2019 22:41:04 59.92 60 60.52 63.1 61.5 77 70.68 70.86 73.25 74.8 73.4 83.7
19/09/2019 22:41:05 59.58 59.94 60.52 63.1 61.5 77 70.18 70.72 73.25 74.8 73.4 83.7
19/09/2019 22:41:06 59.88 59.88 60.52 63.1 61.5 77 73.2 72.48 73.25 74.8 73.4 83.7
19/09/2019 22:41:07 60.58 60.37 60.52 63.1 61.5 77 78.29 77.35 77.35 74.8 73.4 83.7
19/09/2019 22:41:08 61.23 60.92 60.92 63.1 61.5 77 82.21 80.93 80.93 74.9 73.5 83.7
19/09/2019 22:41:09 61.35 61.35 61.35 63.2 61.5 77 82.61 82.68 82.68 74.9 73.5 83.7
19/09/2019 22:41:10 62.93 62.44 62.44 63.2 61.5 77 85.59 84.91 84.91 75.1 73.6 83.7
19/09/2019 22:41:11 62.57 62.58 62.58 63.2 61.5 77 85.63 85.63 85.63 75.2 73.7 83.7
19/09/2019 22:41:12 63.85 63.54 63.54 63.2 61.5 77 86.97 86.59 86.59 75.5 73.8 83.7
19/09/2019 22:41:13 65.81 65.21 65.21 63.2 61.5 77 86.08 86.93 86.93 75.6 73.8 83.7
19/09/2019 22:41:14 64.68 64.89 65.21 63.2 61.5 77 86.32 86.79 86.93 75.8 73.9 83.7
19/09/2019 22:41:15 64.69 64.87 65.21 63.2 61.5 77 84.86 86.05 86.93 75.9 74 83.7
19/09/2019 22:41:16 63.84 64.79 65.21 63.2 61.5 77 82.4 85.34 86.93 75.9 74 83.7
19/09/2019 22:41:17 61.99 64.1 65.21 63.2 61.5 77 77.09 83.53 86.93 75.9 74 83.7
19/09/2019 22:41:18 60.86 62.8 65.21 63.2 61.5 77 75.52 80.5 86.93 76 74 83.6
19/09/2019 22:41:19 61.19 61.79 65.21 63.2 61.5 77 73.72 78 86.93 75.9 74 83.6
19/09/2019 22:41:20 60.54 61.3 65.21 63.2 61.5 77 72.37 75.76 86.93 75.9 74 83.6
19/09/2019 22:41:21 60.83 60.92 65.21 63.2 61.5 77 71.99 73.92 86.93 75.9 74 83.6
19/09/2019 22:41:22 60.49 60.86 65.21 63.2 61.5 77 71.73 72.95 86.93 75.9 74 83.6
19/09/2019 22:41:23 60.55 60.68 65.21 63.2 61.5 77 71.23 72.09 86.93 75.9 74 83.6
19/09/2019 22:41:24 60.63 60.77 65.21 63.2 61.5 77 71.78 71.87 86.93 75.9 74 83.6
19/09/2019 22:41:25 60.3 60.59 65.21 63.2 61.5 77 71.83 71.84 86.93 75.9 74 83.6
19/09/2019 22:41:26 60.13 60.39 65.21 63.2 61.5 77 72.23 72.19 86.93 75.9 74 83.6
19/09/2019 22:41:27 60.44 60.43 65.21 63.2 61.5 77 73.3 72.89 86.93 75.9 74 83.6
19/09/2019 22:41:28 59.96 60.41 65.21 63.2 61.5 77 72.46 73.15 86.93 75.9 74 83.6
19/09/2019 22:41:29 60.13 60.27 65.21 63.2 61.5 77 72.42 72.8 86.93 75.8 74 83.6
19/09/2019 22:41:30 59.97 60.13 65.21 63.2 61.5 77 72.69 72.79 86.93 75.8 74 83.6
19/09/2019 22:41:31 60.05 60.18 65.21 63.2 61.5 77 72.55 72.78 86.93 75.7 74 83.6
19/09/2019 22:41:32 60.06 60.14 65.21 63.2 61.5 77 72.31 72.92 86.93 75.6 74 83.6
19/09/2019 22:41:33 60.15 60.19 65.21 63.2 61.5 77 73.67 73.53 86.93 75.6 74 83.6
19/09/2019 22:41:34 59.95 60.17 65.21 63.1 61.5 77 73.97 73.89 86.93 75.5 74 83.6
19/09/2019 22:41:35 60.32 60.27 65.21 63.1 61.5 77 72.59 73.81 86.93 75.4 74 83.6
19/09/2019 22:41:36 60.48 60.48 65.21 63.1 61.5 77 73.27 73.45 86.93 75.4 74 83.6
19/09/2019 22:41:37 60.32 60.4 65.21 63.1 61.5 77 73.8 74 86.93 75.3 74 83.6
19/09/2019 22:41:38 60.33 60.39 65.21 63.1 61.5 77 73.42 73.61 86.93 75.3 74.1 83.6
19/09/2019 22:41:39 60.3 60.43 65.21 63.1 61.5 76.9 74.43 74.46 86.93 75.3 74.1 83.6
19/09/2019 22:41:40 60.22 60.39 65.21 63.1 61.5 76.9 73.35 74.08 86.93 75.3 74.1 83.6
19/09/2019 22:41:41 60.4 60.38 65.21 63.1 61.5 76.9 73.49 73.85 86.93 75.3 74.1 83.6
19/09/2019 22:41:42 60.18 60.37 65.21 63.1 61.5 76.9 73.74 73.9 86.93 75.2 74.1 83.6
19/09/2019 22:41:43 60.53 60.52 64.89 63.1 61.5 76.9 74.16 74.14 86.79 75.2 74.1 83.6
19/09/2019 22:41:44 60.53 60.54 64.87 63.1 61.5 76.9 73.39 74.11 86.05 75.2 74.1 83.6
19/09/2019 22:41:45 60.54 60.58 64.79 63.1 61.5 76.9 73.38 73.71 85.34 75.2 74.1 83.6
19/09/2019 22:41:46 60.66 60.64 64.1 63.1 61.5 76.9 74.88 74.64 83.53 75.1 74.1 83.6
19/09/2019 22:41:47 60.5 60.73 62.8 63.1 61.5 76.9 74.31 74.96 80.5 75 74.1 83.6
19/09/2019 22:41:48 60.05 60.49 61.79 63 61.5 76.9 73.01 74.14 78 74.9 74.1 83.6
19/09/2019 22:41:49 60.26 60.3 61.3 63 61.5 76.9 72.74 73.56 75.76 74.7 74.1 83.6
19/09/2019 22:41:50 60.07 60.33 60.92 63 61.5 76.9 72.21 73.21 74.96 74.6 74.1 83.6
19/09/2019 22:41:51 60.04 60.17 60.86 63 61.5 76.9 72.67 72.79 74.96 74.5 74.1 83.6
19/09/2019 22:41:52 59.96 60.14 60.77 63 61.5 76.9 72.53 73.05 74.96 74.5 74.1 83.6
19/09/2019 22:41:53 60.43 60.28 60.77 63 61.5 76.9 73.78 73.43 74.96 74.4 74.1 83.6
19/09/2019 22:41:54 60.41 60.39 60.73 63 61.5 76.9 72.75 73.43 74.96 74.4 74.1 83.6
19/09/2019 22:41:55 60.37 60.44 60.73 63 61.5 76.9 72.87 73.18 74.96 74.4 74.1 83.6
19/09/2019 22:41:56 60.25 60.42 60.73 63 61.5 76.9 71.96 73.11 74.96 74.4 74.1 83.6
19/09/2019 22:41:57 60.43 60.48 60.73 63 61.5 76.9 73.76 73.65 74.96 74.4 74.1 83.6
19/09/2019 22:41:58 60.22 60.37 60.73 63 61.5 76.9 71.81 73.74 74.96 74.4 74.1 83.5
19/09/2019 22:41:59 60.17 60.33 60.73 63 61.5 76.9 71.17 72.66 74.96 74.4 74.1 83.5
19/09/2019 22:42:00 60.38 60.37 60.73 63 61.5 76.9 71.93 72.05 74.96 74.4 74.1 83.5
19/09/2019 22:42:01 60.31 60.44 60.73 63 61.5 76.9 70.67 71.82 74.96 74.4 74.1 83.5
19/09/2019 22:42:02 60.2 60.37 60.73 63 61.5 76.9 71.64 71.49 74.96 74.4 74.1 83.5
19/09/2019 22:42:03 60.03 60.29 60.73 63 61.5 76.9 71.14 71.57 74.96 74.4 74.1 83.5
19/09/2019 22:42:04 60.07 60.22 60.73 63 61.5 76.9 70.25 71.33 74.96 74.4 74.1 83.5
19/09/2019 22:42:05 59.94 60.09 60.73 63 61.5 76.9 70.37 70.62 74.96 74.4 74.1 83.5
19/09/2019 22:42:06 60.21 60.19 60.73 63 61.5 76.9 71.89 71.72 74.96 74.4 74.1 83.5
19/09/2019 22:42:07 60.57 60.44 60.73 63 61.5 76.9 72.87 72.39 74.96 74.3 74.1 83.5
19/09/2019 22:42:08 60.38 60.52 60.73 63 61.5 76.9 73.71 73.34 74.96 74.3 74.1 83.5
19/09/2019 22:42:09 60.32 60.47 60.73 63 61.5 76.9 74.24 74.04 74.96 74.3 74.1 83.5
19/09/2019 22:42:10 60.45 60.49 60.73 63 61.5 76.9 71.41 73.77 74.96 74.3 74.1 83.5
19/09/2019 22:42:11 60.19 60.5 60.73 63 61.5 76.9 71.11 72.47 74.96 74.3 74.1 83.5
19/09/2019 22:42:12 59.72 60.32 60.73 63 61.5 76.9 71.15 71.67 74.96 74.3 74 83.5
19/09/2019 22:42:13 60.04 60.03 60.73 63 61.5 76.9 71 71.38 74.96 74.3 74 83.5
19/09/2019 22:42:14 60.59 60.41 60.73 63 61.5 76.9 71.66 71.76 74.96 74.3 74 83.5
19/09/2019 22:42:15 60.23 60.41 60.73 63 61.5 76.9 71.63 71.64 74.96 74.3 74 83.5
19/09/2019 22:42:16 60.08 60.4 60.73 63 61.5 76.9 70.34 71.65 74.96 74.3 74 83.5
19/09/2019 22:42:17 59.88 60.15 60.52 63 61.5 76.9 70.71 70.97 74.14 74.3 73.9 83.5
19/09/2019 22:42:18 60.24 60.19 60.52 63 61.5 76.9 70.53 70.88 74.04 74.3 73.9 83.5
19/09/2019 22:42:19 59.86 60.17 60.52 62.9 61.5 76.9 71.12 71.14 74.04 74.3 73.9 83.5
19/09/2019 22:42:20 59.88 60.01 60.52 62.9 61.5 76.9 70.3 70.95 74.04 74.3 73.9 83.5
19/09/2019 22:42:21 59.87 60.05 60.52 62.9 61.5 76.9 70.19 70.46 74.04 74.3 73.9 83.4
19/09/2019 22:42:22 59.96 60.08 60.52 62.8 61.5 76.9 70.11 70.46 74.04 74.3 73.9 83.4
19/09/2019 22:42:23 60.2 60.11 60.52 62.5 61.5 76.9 70.33 70.47 74.04 74.3 73.9 83.4
19/09/2019 22:42:24 59.85 60.11 60.52 62.2 61.5 76.9 70.42 70.44 74.04 74.2 73.9 83.4
19/09/2019 22:42:25 60.03 60.08 60.52 61.7 61.5 76.9 70.78 70.77 74.04 74.2 73.9 83.4
19/09/2019 22:42:26 60.11 60.11 60.52 61.3 61.5 76.9 70.53 70.94 74.04 74.1 73.9 83.4
19/09/2019 22:42:27 60.06 60.16 60.52 61 61.5 76.9 72.59 71.95 74.04 74.1 73.9 83.4
19/09/2019 22:42:28 60.16 60.18 60.52 60.7 61.5 76.9 71.75 71.87 74.04 74 73.9 83.4
19/09/2019 22:42:29 60.21 60.23 60.52 60.5 61.5 76.9 71.62 71.93 74.04 74 73.9 83.4
19/09/2019 22:42:30 60.06 60.29 60.52 60.4 61.5 76.9 72.04 72.52 74.04 74 73.9 83.4
19/09/2019 22:42:31 60.09 60.19 60.52 60.4 61.5 76.9 72.13 72.11 74.04 74 73.9 83.4
19/09/2019 22:42:32 60.4 60.35 60.52 60.4 61.5 76.9 70.73 72.17 74.04 74 73.9 83.4
19/09/2019 22:42:33 60.17 60.27 60.52 60.4 61.5 76.9 71.5 71.53 74.04 74 73.9 83.4
19/09/2019 22:42:34 59.99 60.24 60.52 60.4 61.5 76.9 71.42 71.8 74.04 74 73.9 83.4
19/09/2019 22:42:35 59.96 60.13 60.52 60.4 61.5 76.9 70.26 71.29 74.04 74 73.9 83.4
19/09/2019 22:42:36 60.21 60.19 60.52 60.4 61.5 76.9 70.89 70.96 74.04 74 73.9 83.4
19/09/2019 22:42:37 60.15 60.16 60.52 60.4 61.5 76.9 70.97 71.21 74.04 74 73.9 83.4
19/09/2019 22:42:38 60.01 60.25 60.5 60.4 61.5 76.9 71.94 71.76 74.04 74 73.9 83.4
19/09/2019 22:42:39 60.2 60.16 60.5 60.4 61.5 76.9 71.08 71.63 73.77 74 73.9 83.4
19/09/2019 22:42:40 59.94 60.25 60.5 60.4 61.5 76.9 70.41 71.29 72.52 74 73.9 83.4
19/09/2019 22:42:41 60.12 60.11 60.41 60.4 61.5 76.9 70.4 70.76 72.52 74 73.9 83.4
19/09/2019 22:42:42 59.78 60.04 60.41 60.4 61.5 76.9 70.36 70.59 72.52 74 73.9 83.4
19/09/2019 22:42:43 59.92 59.95 60.41 60.4 61.5 76.9 70.78 70.71 72.52 74 73.9 83.4
19/09/2019 22:42:44 60.14 60.13 60.41 60.4 61.5 76.9 70.83 71.01 72.52 74 73.9 83.4
19/09/2019 22:42:45 59.83 60.07 60.4 60.4 61.5 76.9 70.76 70.86 72.52 74 73.9 83.4
19/09/2019 22:42:46 60.19 60.1 60.35 60.4 61.5 76.9 72.87 72.35 72.52 74 73.8 83.4
19/09/2019 22:42:47 60.31 60.36 60.36 60.4 61.5 76.8 75.18 74.64 74.64 74 73.8 83.4
19/09/2019 22:42:48 61.03 60.84 60.84 60.4 61.5 76.8 72.41 74.35 74.64 74 73.8 83.4
19/09/2019 22:42:49 60.72 60.92 60.92 60.4 61.5 76.8 70.93 73.17 74.64 74 73.8 83.4
19/09/2019 22:42:50 60.41 60.72 60.92 60.4 61.5 76.8 71.66 72.09 74.64 74 73.7 83.4
19/09/2019 22:42:51 60.35 60.56 60.92 60.4 61.5 76.8 71.64 71.77 74.64 74 73.7 83.4
19/09/2019 22:42:52 60.06 60.45 60.92 60.4 61.5 76.8 74.16 74.03 74.64 74 73.7 83.3
19/09/2019 22:42:53 59.82 60.24 60.92 60.4 61.5 76.8 71.9 73.54 74.64 74 73.7 83.3
19/09/2019 22:42:54 60.09 60.07 60.92 60.4 61.5 76.8 71.55 72.46 74.64 74 73.7 83.3
19/09/2019 22:42:55 60.01 60.1 60.92 60.4 61.5 76.8 71.62 72.17 74.64 74 73.7 83.3
19/09/2019 22:42:56 60.29 60.24 60.92 60.4 61.5 76.8 71.52 71.67 74.64 74 73.7 83.3
19/09/2019 22:42:57 60.15 60.28 60.92 60.4 61.5 76.8 72.01 72.07 74.64 74 73.7 83.3
19/09/2019 22:42:58 60.4 60.33 60.92 60.4 61.5 76.8 72.69 72.5 74.64 74 73.7 83.3
19/09/2019 22:42:59 60.27 60.39 60.92 60.4 61.5 76.8 70.91 72.3 74.64 74 73.7 83.3
19/09/2019 22:43:00 60.19 60.33 60.92 60.4 61.5 76.8 69.92 71.48 74.64 74 73.7 83.3
19/09/2019 22:43:01 60.03 60.21 60.92 60.4 61.5 76.8 69.81 70.48 74.64 74 73.7 83.3
19/09/2019 22:43:02 59.77 60.1 60.92 60.4 61.5 76.8 70.22 70.31 74.64 74 73.7 83.3
19/09/2019 22:43:03 60.18 60.1 60.92 60.4 61.5 76.8 69.9 70.13 74.64 74 73.7 83.3
19/09/2019 22:43:04 60.12 60.2 60.92 60.4 61.5 76.8 69.31 70.01 74.64 74 73.7 83.3
19/09/2019 22:43:05 59.69 60.2 60.92 60.3 61.5 76.8 68.89 69.62 74.64 74 73.7 83.3
19/09/2019 22:43:06 60.18 60.11 60.92 60.3 61.5 76.8 69.35 69.37 74.64 74 73.7 83.3
19/09/2019 22:43:07 59.88 60.1 60.92 60.3 61.5 76.8 69.55 69.62 74.64 74 73.7 83.3
19/09/2019 22:43:08 60.22 60.16 60.92 60.3 61.5 76.8 69.15 69.47 74.64 74 73.7 83.3
19/09/2019 22:43:09 59.99 60.21 60.92 60.3 61.5 76.8 69.02 69.26 74.64 74 73.7 83.3
19/09/2019 22:43:10 59.81 60.02 60.92 60.3 61.5 76.8 69.18 69.24 74.64 74 73.7 83.3
19/09/2019 22:43:11 60.12 60.12 60.92 60.3 61.5 76.8 70 69.95 74.64 74 73.7 83.3
19/09/2019 22:43:12 60.18 60.16 60.92 60.3 61.5 76.8 70.11 70.02 74.64 74 73.7 83.3
19/09/2019 22:43:13 60.44 60.36 60.92 60.3 61.5 76.8 70.77 70.61 74.64 74 73.7 83.3
19/09/2019 22:43:14 60.9 60.72 60.92 60.4 61.5 76.8 72.47 71.9 74.64 74 73.7 83.3
19/09/2019 22:43:15 60.6 60.71 60.92 60.4 61.5 76.8 71.99 72.09 74.64 74 73.7 83.3
19/09/2019 22:43:16 60.96 60.86 60.92 60.4 61.5 76.8 72.9 72.83 74.64 74 73.7 83.3
19/09/2019 22:43:17 63.17 62.76 62.76 60.4 61.5 76.8 73.31 73.22 74.35 74 73.7 83.3
19/09/2019 22:43:18 61.16 62.75 62.76 60.4 61.5 76.8 71.93 73.24 74.03 74 73.7 83.3
19/09/2019 22:43:19 60.61 61.81 62.76 60.4 61.5 76.8 69.98 72.32 74.03 74 73.7 83.3
19/09/2019 22:43:20 60.47 61.07 62.76 60.4 61.5 76.8 69.64 70.97 74.03 74 73.7 83.2
19/09/2019 22:43:21 60.16 60.71 62.76 60.4 61.5 76.7 69.56 70.22 74.03 74 73.7 83.2
19/09/2019 22:43:22 59.99 60.42 62.76 60.4 61.5 76.7 69.5 69.85 73.54 73.9 73.7 83.2
19/09/2019 22:43:23 60.05 60.2 62.76 60.4 61.5 76.7 69.61 69.78 73.24 73.9 73.7 83.2
19/09/2019 22:43:24 60.26 60.26 62.76 60.4 61.5 76.7 69.47 69.78 73.24 73.9 73.7 83.2
19/09/2019 22:43:25 60.18 60.23 62.76 60.4 61.5 76.7 69.37 69.62 73.24 73.9 73.7 83.2
19/09/2019 22:43:26 60.51 60.43 62.76 60.4 61.5 76.7 69.09 69.39 73.24 73.9 73.7 83.2
19/09/2019 22:43:27 60.88 60.76 62.76 60.4 61.5 76.7 69.41 69.43 73.24 73.9 73.7 83.2
19/09/2019 22:43:28 60.66 60.77 62.76 60.4 61.5 76.7 70.13 69.96 73.24 73.9 73.7 83.2
19/09/2019 22:43:29 60.09 60.66 62.76 60.4 61.5 76.7 70.09 70.29 73.24 73.9 73.7 83.2
19/09/2019 22:43:30 60.1 60.32 62.76 60.4 61.5 76.7 70.46 70.33 73.24 73.9 73.7 83.2
19/09/2019 22:43:31 60.24 60.24 62.76 60.4 61.5 76.7 70.57 70.64 73.24 73.9 73.7 83.2
19/09/2019 22:43:32 60.28 60.29 62.76 60.4 61.5 76.7 69.77 70.48 73.24 73.9 73.7 83.2
19/09/2019 22:43:33 60.03 60.25 62.76 60.4 61.5 76.7 69.57 70 73.24 73.9 73.7 83.2
19/09/2019 22:43:34 60.14 60.21 62.76 60.4 61.5 76.7 69.59 69.8 73.24 73.9 73.7 83.2
19/09/2019 22:43:35 60.29 60.37 62.76 60.4 61.5 76.7 69.63 69.76 73.24 73.9 73.7 83.2
19/09/2019 22:43:36 60.15 60.27 62.76 60.4 61.5 76.7 69.98 70.1 73.24 73.9 73.7 83.2
19/09/2019 22:43:37 60.01 60.23 62.76 60.4 61.5 76.7 70.38 70.34 73.24 73.9 73.7 83.2
19/09/2019 22:43:38 60.03 60.09 62.76 60.4 61.5 76.7 70.29 70.42 73.24 73.9 73.7 83.2
19/09/2019 22:43:39 59.91 60.05 62.76 60.4 61.5 76.7 70.63 70.66 73.24 73.9 73.7 83.2
19/09/2019 22:43:40 60.3 60.2 62.76 60.4 61.5 76.7 73.87 73.32 73.32 73.9 73.7 83.2
19/09/2019 22:43:41 60.21 60.26 62.76 60.4 61.5 76.7 71.16 73.32 73.32 73.9 73.7 83.2
19/09/2019 22:43:42 59.91 60.24 62.76 60.4 61.5 76.7 69.93 72 73.32 73.9 73.7 83.2
19/09/2019 22:43:43 60.06 60.14 62.76 60.4 61.5 76.7 70.49 70.9 73.32 73.9 73.7 83.2
19/09/2019 22:43:44 60.22 60.22 62.76 60.4 61.5 76.7 72.9 72.35 73.32 73.9 73.7 83.2
19/09/2019 22:43:45 60.15 60.24 62.76 60.4 61.5 76.7 71.48 72.33 73.32 73.9 73.7 83.2
19/09/2019 22:43:46 60.29 60.32 62.76 60.4 61.5 76.7 72.27 72.24 73.32 73.9 73.7 83.2
19/09/2019 22:43:47 60.12 60.26 62.75 60.4 61.5 76.7 71.26 72.29 73.32 73.9 73.7 83.2
19/09/2019 22:43:48 60.28 60.28 61.81 60.4 61.5 76.7 75.24 74.75 74.75 73.9 73.7 83.2
19/09/2019 22:43:49 60.16 60.28 61.07 60.4 61.5 76.7 71.92 74.85 74.85 73.9 73.7 83.2
19/09/2019 22:43:50 60.28 60.34 60.77 60.4 61.5 76.7 71.32 72.99 74.85 73.9 73.7 83.2
19/09/2019 22:43:51 60.11 60.26 60.77 60.4 61.5 76.7 71.6 72.43 74.85 73.9 73.7 83.2
19/09/2019 22:43:52 59.81 60.2 60.77 60.4 61.5 76.7 70.02 71.74 74.85 73.9 73.7 83.2
19/09/2019 22:43:53 60.11 60.07 60.77 60.4 61.5 76.7 69.86 70.68 74.85 73.9 73.7 83.2
19/09/2019 22:43:54 60.04 60.07 60.77 60.4 61.5 76.7 70.6 70.61 74.85 73.9 73.7 83.2
19/09/2019 22:43:55 59.78 60.07 60.77 60.4 61.5 76.7 69.29 70.51 74.85 73.9 73.7 83.2
19/09/2019 22:43:56 60.09 60.08 60.77 60.4 61.5 76.7 69.64 69.91 74.85 73.9 73.7 83.2
19/09/2019 22:43:57 59.62 59.98 60.77 60.4 61.5 76.7 70.66 70.42 74.85 73.9 73.7 83.2
19/09/2019 22:43:58 59.91 59.89 60.66 60.4 61.5 76.7 70.98 70.85 74.85 73.9 73.7 83.2
19/09/2019 22:43:59 60 59.99 60.37 60.4 61.5 76.7 70.65 70.86 74.85 73.9 73.7 83.2
19/09/2019 22:44:00 59.9 60.02 60.37 60.4 61.5 76.7 69.19 70.72 74.85 73.9 73.7 83.1
19/09/2019 22:44:01 60.11 60.06 60.37 60.4 61.5 76.7 70.04 70.11 74.85 73.9 73.7 83.1
19/09/2019 22:44:02 60.27 60.26 60.37 60.4 61.5 76.7 70.15 70.27 74.85 73.9 73.7 83.1
19/09/2019 22:44:03 60.17 60.32 60.37 60.4 61.5 76.7 69.84 70.22 74.85 73.9 73.7 83.1
19/09/2019 22:44:04 60.12 60.23 60.37 60.4 61.5 76.6 69.68 69.92 74.85 73.9 73.7 83.1
19/09/2019 22:44:05 60.04 60.17 60.34 60.4 61.5 76.6 70.31 70.15 74.85 73.9 73.7 83.1
19/09/2019 22:44:06 60.3 60.32 60.34 60.4 61.5 76.6 71.02 70.75 74.85 73.9 73.7 83.1
19/09/2019 22:44:07 59.87 60.3 60.34 60.4 61.5 76.6 70.51 70.96 74.85 73.9 73.7 83.1
19/09/2019 22:44:08 59.97 60.09 60.34 60.4 61.5 76.6 69.85 70.62 74.85 73.9 73.7 83.1
19/09/2019 22:44:09 59.84 60 60.34 60.4 61.5 76.6 69.31 70.09 74.85 73.9 73.7 83.1
19/09/2019 22:44:10 60.1 60.08 60.34 60.4 61.5 76.6 69.43 69.68 74.85 73.9 73.7 83.1
19/09/2019 22:44:11 59.92 60.11 60.34 60.4 61.5 76.6 69.67 69.73 74.85 73.9 73.7 83.1
19/09/2019 22:44:12 59.92 60.03 60.34 60.4 61.5 76.6 69.45 69.62 74.85 73.9 73.7 83.1
19/09/2019 22:44:13 60.56 60.44 60.44 60.4 61.5 76.6 70.42 70.23 74.85 73.8 73.7 83.1
19/09/2019 22:44:14 61.37 61.24 61.24 60.4 61.5 76.6 72.94 72.2 74.85 73.8 73.7 83.1
19/09/2019 22:44:15 60.43 60.87 61.24 60.3 61.5 76.6 72.29 72.48 74.85 73.7 73.7 83.1
19/09/2019 22:44:16 60.34 60.58 61.24 60.3 61.5 76.6 70.69 72.28 74.85 73.7 73.7 83.1
19/09/2019 22:44:17 60.18 60.57 61.24 60.3 61.5 76.6 70.24 71.26 74.85 73.6 73.7 83.1
19/09/2019 22:44:18 60.12 60.25 61.24 60.3 61.5 76.6 71.72 71.46 74.85 73.6 73.7 83.1
19/09/2019 22:44:19 60.05 60.23 61.24 60.3 61.5 76.6 69.45 71.44 72.99 73.6 73.7 83.1
19/09/2019 22:44:20 59.97 60.1 61.24 60.3 61.5 76.6 69.93 70.24 72.48 73.6 73.7 83.1
19/09/2019 22:44:21 60.19 60.25 61.24 60.3 61.5 76.6 69.68 70.1 72.48 73.6 73.7 83.1
19/09/2019 22:44:22 60.25 60.24 61.24 60.3 61.5 76.6 69.56 69.85 72.48 73.6 73.7 83.1
19/09/2019 22:44:23 59.98 60.2 61.24 60.3 61.5 76.6 69.31 69.68 72.48 73.6 73.7 83.1
19/09/2019 22:44:24 60.19 60.2 61.24 60.3 61.5 76.6 71.37 71.04 72.48 73.6 73.7 83.1
19/09/2019 22:44:25 60.79 60.58 61.24 60.3 61.5 76.6 70.64 70.99 72.48 73.6 73.7 83
19/09/2019 22:44:26 60.56 60.66 61.24 60.3 61.5 76.6 69.7 70.73 72.48 73.6 73.7 83
19/09/2019 22:44:27 60.45 60.58 61.24 60.3 61.5 76.6 72.15 71.46 72.48 73.6 73.7 83
19/09/2019 22:44:28 60.49 60.54 61.24 60.3 61.5 76.6 71.02 71.52 72.48 73.6 73.7 83
19/09/2019 22:44:29 60.3 60.53 61.24 60.3 61.5 76.6 70.41 71.2 72.48 73.6 73.7 83
19/09/2019 22:44:30 60.23 60.37 61.24 60.3 61.5 76.6 70.24 70.69 72.48 73.6 73.7 83
19/09/2019 22:44:31 59.91 60.25 61.24 60.3 61.5 76.6 69.16 70.31 72.48 73.6 73.6 83
19/09/2019 22:44:32 59.83 60.07 61.24 60.3 61.5 76.6 70 70.1 72.48 73.6 73.7 83
19/09/2019 22:44:33 60.16 60.08 61.24 60.3 61.5 76.6 69.76 69.91 72.48 73.6 73.7 83
19/09/2019 22:44:34 60.01 60.14 61.24 60.3 61.5 76.6 69.37 69.8 72.48 73.6 73.6 83
19/09/2019 22:44:35 59.86 60.03 61.24 60.3 61.5 76.6 69.4 69.61 72.48 73.6 73.6 83
19/09/2019 22:44:36 59.86 59.97 61.24 60.3 61.5 76.6 69.29 69.66 72.48 73.6 73.6 83
19/09/2019 22:44:37 60 60.02 61.24 60.3 61.5 76.6 69.26 69.61 72.48 73.6 73.6 83
19/09/2019 22:44:38 59.89 59.99 61.24 60.3 61.5 76.6 71.76 71.13 72.48 73.6 73.6 83
19/09/2019 22:44:39 59.91 59.98 61.24 60.3 61.5 76.6 71.98 72.05 72.48 73.7 73.7 83
19/09/2019 22:44:40 60.14 60.09 61.24 60.3 61.5 76.6 70.15 71.66 72.48 73.7 73.7 83
19/09/2019 22:44:41 60.09 60.17 61.24 60.3 61.5 76.6 71.43 71.33 72.48 73.7 73.7 83
19/09/2019 22:44:42 60.33 60.27 61.24 60.3 61.5 76.6 71.13 71.45 72.48 73.7 73.7 83
19/09/2019 22:44:43 60.22 60.31 61.24 60.3 61.5 76.6 71.5 71.61 72.48 73.7 73.7 83
19/09/2019 22:44:44 60.35 60.42 60.87 60.3 61.5 76.6 72.26 72.04 72.48 73.7 73.7 83
19/09/2019 22:44:45 60.28 60.45 60.66 60.3 61.5 76.6 72.03 72.35 72.35 73.7 73.7 83
19/09/2019 22:44:46 60.1 60.32 60.66 60.3 61.5 76.6 72.51 72.71 72.71 73.7 73.7 83
19/09/2019 22:44:47 59.98 60.17 60.66 60.3 61.5 76.6 72.37 73.07 73.07 73.7 73.7 83
19/09/2019 22:44:48 59.91 60.15 60.66 60.3 61.5 76.6 70.54 72.37 73.07 73.7 73.7 83
19/09/2019 22:44:49 59.76 60.04 60.66 60.3 61.5 76.6 70.52 71.36 73.07 73.7 73.7 83
19/09/2019 22:44:50 60.01 59.97 60.66 60.3 61.5 76.6 70.45 70.95 73.07 73.7 73.7 83
19/09/2019 22:44:51 60.15 60.09 60.66 60.3 61.5 76.5 70.8 70.76 73.07 73.7 73.7 83
19/09/2019 22:44:52 60.06 60.13 60.66 60.3 61.5 76.5 71.49 71.3 73.07 73.7 73.7 83
19/09/2019 22:44:53 60.04 60.12 60.66 60.3 61.5 76.5 72.51 72.35 73.07 73.7 73.7 83
19/09/2019 22:44:54 59.71 60.06 60.66 60.3 61.5 76.5 71.89 71.94 73.07 73.7 73.7 83
19/09/2019 22:44:55 60.18 60.1 60.66 60.3 61.5 76.5 73.45 73.15 73.15 73.7 73.7 83
19/09/2019 22:44:56 59.81 60.07 60.58 60.3 61.5 76.5 70.99 72.94 73.15 73.7 73.7 83
19/09/2019 22:44:57 59.92 59.96 60.54 60.3 61.5 76.5 71.49 72.15 73.15 73.7 73.7 83
19/09/2019 22:44:58 59.89 59.99 60.53 60.3 61.5 76.5 71.56 71.81 73.15 73.7 73.7 83
19/09/2019 22:44:59 60.13 60.06 60.45 60.3 61.5 76.5 71.41 71.71 73.15 73.7 73.7 83
19/09/2019 22:45:00 60.18 60.16 60.45 60.3 61.5 76.5 70.49 71.42 73.15 73.7 73.7 83
19/09/2019 22:45:01 60.37 60.35 60.45 60.3 61.5 76.5 72.41 72.12 73.15 73.7 73.7 82.9
19/09/2019 22:45:02 60 60.26 60.45 60.3 61.5 76.5 72.84 72.59 73.15 73.7 73.7 82.9
19/09/2019 22:45:03 60.22 60.21 60.45 60.3 61.5 76.5 71.53 72.66 73.15 73.7 73.7 82.9
19/09/2019 22:45:04 59.83 60.16 60.45 60.3 61.5 76.5 72.23 72.33 73.15 73.7 73.7 82.9
19/09/2019 22:45:05 60.03 60.08 60.45 60.3 61.5 76.5 71.21 72.17 73.15 73.7 73.7 82.9
19/09/2019 22:45:06 60.08 60.13 60.45 60.3 61.5 76.5 70.95 71.59 73.15 73.7 73.7 82.9
19/09/2019 22:45:07 60 60.19 60.45 60.3 61.5 76.5 72.43 72.21 73.15 73.7 73.7 82.9
19/09/2019 22:45:08 60.34 60.35 60.45 60.3 61.5 76.5 72.29 72.51 73.15 73.7 73.7 82.9
19/09/2019 22:45:09 60.06 60.24 60.45 60.3 61.5 76.4 71.36 72 73.15 73.7 73.7 82.9
19/09/2019 22:45:10 60.28 60.22 60.45 60.3 61.5 76.4 75.32 74.86 74.86 73.7 73.7 82.9
19/09/2019 22:45:11 60.49 60.51 60.51 60.3 61.5 76.4 76.93 77.11 77.11 73.7 73.7 82.9
19/09/2019 22:45:12 60.01 60.33 60.51 60.3 61.5 76.4 71.53 75.7 77.11 73.7 73.7 82.9
19/09/2019 22:45:13 60.09 60.25 60.51 60.3 61.5 76.4 72.91 73.71 77.11 73.7 73.7 82.9
19/09/2019 22:45:14 59.71 60.12 60.51 60.3 61.5 76.4 71.54 73.2 77.11 73.7 73.7 82.9
19/09/2019 22:45:15 59.88 59.96 60.51 60.3 61.5 76.4 71.04 72.4 77.11 73.7 73.7 82.9
19/09/2019 22:45:16 60.07 60.04 60.51 60.3 61.5 76.4 70.17 71.54 77.11 73.7 73.7 82.9
19/09/2019 22:45:17 60.21 60.29 60.51 60.3 61.5 76.4 70.48 70.83 77.11 73.7 73.7 82.9
19/09/2019 22:45:18 60.02 60.19 60.51 60.3 61.5 76.4 69.93 70.6 77.11 73.7 73.7 82.9
19/09/2019 22:45:19 59.94 60.07 60.51 60.3 61.5 76.4 69.84 70.21 77.11 73.7 73.7 82.9
19/09/2019 22:45:20 59.57 59.95 60.51 60.3 61.5 76.4 69.16 70.01 77.11 73.7 73.7 82.9
19/09/2019 22:45:21 60.08 59.99 60.51 60.3 61.5 76.4 69.49 69.74 77.11 73.7 73.7 82.9
19/09/2019 22:45:22 60.04 60.1 60.51 60.3 61.5 76.4 69.72 69.69 77.11 73.7 73.7 82.9
19/09/2019 22:45:23 60.04 60.07 60.51 60.3 61.5 76.4 69.85 69.89 77.11 73.7 73.7 82.9
19/09/2019 22:45:24 60.19 60.16 60.51 60.3 61.5 76.4 69.89 69.95 77.11 73.7 73.7 82.9
19/09/2019 22:45:25 59.81 60.11 60.51 60.3 61.5 76.3 69.31 69.81 77.11 73.7 73.7 82.8
19/09/2019 22:45:26 59.97 60.05 60.51 60.3 61.5 76.3 69.64 69.67 77.11 73.7 73.7 82.8
19/09/2019 22:45:27 59.99 60.03 60.51 60.3 61.5 76.3 69.34 69.69 77.11 73.7 73.7 82.8
19/09/2019 22:45:28 59.89 60.02 60.51 60.3 61.5 76.3 69.36 69.51 77.11 73.7 73.7 82.8
19/09/2019 22:45:29 59.96 60.03 60.51 60.3 61.5 76.3 69.17 69.59 77.11 73.7 73.7 82.8
19/09/2019 22:45:30 59.96 60.03 60.51 60.3 61.5 76.3 69.73 69.61 77.11 73.7 73.7 82.8
19/09/2019 22:45:31 60 60.11 60.51 60.3 61.5 76.3 69.76 69.85 77.11 73.7 73.7 82.8
19/09/2019 22:45:32 60.47 60.3 60.51 60.3 61.5 76.3 70.85 70.57 77.11 73.7 73.6 82.8
19/09/2019 22:45:33 60.5 60.46 60.51 60.3 61.5 76.3 70.93 70.92 77.11 73.7 73.6 82.8
19/09/2019 22:45:34 60.7 60.64 60.64 60.3 61.5 76.3 70.61 70.87 77.11 73.7 73.6 82.8
19/09/2019 22:45:35 60.71 60.75 60.75 60.3 61.5 76.3 71.04 70.97 77.11 73.7 73.6 82.8
19/09/2019 22:45:36 60.44 60.65 60.75 60.3 61.5 76.3 71.53 71.46 77.11 73.7 73.6 82.8
19/09/2019 22:45:37 60.53 60.64 60.75 60.4 61.5 76.3 71.4 71.61 77.11 73.7 73.6 82.8
19/09/2019 22:45:38 60.39 60.58 60.75 60.4 61.5 76.3 70.79 71.39 77.11 73.7 73.6 82.8
19/09/2019 22:45:39 60.36 60.5 60.75 60.4 61.5 76.3 71.51 71.69 77.11 73.7 73.6 82.8
19/09/2019 22:45:40 60.26 60.47 60.75 60.4 61.5 76.3 70.88 71.25 77.11 73.7 73.6 82.8
19/09/2019 22:45:41 60.44 60.45 60.75 60.4 61.5 76.3 70.2 71.15 75.7 73.7 73.6 82.8
19/09/2019 22:45:42 59.95 60.36 60.75 60.4 61.5 76.3 70.02 70.55 73.71 73.7 73.6 82.8
19/09/2019 22:45:43 60.29 60.27 60.75 60.4 61.5 76.3 70.62 70.69 73.2 73.7 73.6 82.8
19/09/2019 22:45:44 60.43 60.41 60.75 60.4 61.5 76.3 71.34 71.15 72.4 73.7 73.6 82.8
19/09/2019 22:45:45 60.2 60.35 60.75 60.4 61.5 76.3 70.5 71.05 71.69 73.7 73.6 82.8
19/09/2019 22:45:46 60.39 60.41 60.75 60.4 61.5 76.3 71.05 71.03 71.69 73.7 73.6 82.8
19/09/2019 22:45:47 60.26 60.37 60.75 60.4 61.5 76.3 71.72 71.59 71.69 73.7 73.6 82.8
19/09/2019 22:45:48 60.62 60.54 60.75 60.4 61.5 76.3 72.02 72.11 72.11 73.7 73.6 82.8
19/09/2019 22:45:49 60.29 60.54 60.75 60.4 61.5 76.3 71.14 71.91 72.11 73.7 73.6 82.8
19/09/2019 22:45:50 60.26 60.37 60.75 60.4 61.5 76.3 71.8 71.79 72.11 73.7 73.6 82.8
19/09/2019 22:45:51 60.2 60.34 60.75 60.4 61.5 76.3 72.49 72.44 72.44 73.7 73.6 82.8
19/09/2019 22:45:52 60.28 60.28 60.75 60.4 61.5 76.3 72.22 72.42 72.44 73.7 73.6 82.8
19/09/2019 22:45:53 60.13 60.29 60.75 60.4 61.5 76.3 72.87 72.76 72.76 73.7 73.6 82.8
19/09/2019 22:45:54 59.99 60.2 60.75 60.4 61.5 76.3 71.05 72.72 72.76 73.7 73.6 82.8
19/09/2019 22:45:55 60.23 60.25 60.75 60.4 61.5 76.3 71.26 71.74 72.76 73.7 73.6 82.8
19/09/2019 22:45:56 60.1 60.25 60.75 60.4 61.5 76.3 71.44 71.7 72.76 73.7 73.6 82.8
19/09/2019 22:45:57 59.99 60.12 60.75 60.4 61.5 76.3 70.92 71.47 72.76 73.7 73.6 82.8
19/09/2019 22:45:58 59.89 60.08 60.75 60.4 61.5 76.3 71.1 71.19 72.76 73.7 73.6 82.8
19/09/2019 22:45:59 60.22 60.17 60.75 60.4 61.5 76.3 71.73 71.81 72.76 73.7 73.6 82.8
19/09/2019 22:46:00 59.84 60.14 60.75 60.4 61.5 76.3 71.38 71.45 72.76 73.7 73.6 82.8
19/09/2019 22:46:01 60.35 60.27 60.75 60.4 61.5 76.3 71.07 71.52 72.76 73.7 73.6 82.8
19/09/2019 22:46:02 60.29 60.37 60.75 60.4 61.5 76.3 71.26 71.35 72.76 73.7 73.6 82.8
19/09/2019 22:46:03 59.88 60.25 60.75 60.4 61.5 76.3 70.9 71.36 72.76 73.7 73.6 82.8
19/09/2019 22:46:04 60.2 60.19 60.75 60.4 61.5 76.3 71.06 71.27 72.76 73.7 73.6 82.8
19/09/2019 22:46:05 60.23 60.27 60.65 60.4 61.5 76.2 71.25 71.22 72.76 73.7 73.6 82.8
19/09/2019 22:46:06 60.3 60.33 60.64 60.4 61.5 76.2 71.52 71.49 72.76 73.7 73.7 82.7
19/09/2019 22:46:07 60.38 60.49 60.58 60.4 61.5 76.2 70.75 71.42 72.76 73.7 73.7 82.7
19/09/2019 22:46:08 60.21 60.36 60.54 60.4 61.5 76.2 71.37 71.3 72.76 73.6 73.7 82.7
19/09/2019 22:46:09 60.13 60.34 60.54 60.4 61.5 76.2 70.95 71.33 72.76 73.5 73.7 82.7
19/09/2019 22:46:10 60.02 60.25 60.54 60.3 61.5 76.2 71.71 71.7 72.76 73.3 73.7 82.7
19/09/2019 22:46:11 59.88 60.05 60.54 60.3 61.5 76.2 71.4 71.67 72.76 73 73.6 82.7
19/09/2019 22:46:12 60.28 60.18 60.54 60.3 61.5 76.2 71.92 71.99 72.76 72.6 73.6 82.7
19/09/2019 22:46:13 59.88 60.22 60.54 60.3 61.5 76.2 70.8 71.83 72.76 72.3 73.6 82.7
19/09/2019 22:46:14 60.3 60.21 60.54 60.3 61.5 76.2 71.84 71.66 72.76 72 73.6 82.7
19/09/2019 22:46:15 59.73 60.19 60.54 60.2 61.5 76.2 70.68 71.69 72.76 71.7 73.6 82.7
19/09/2019 22:46:16 60.19 60.22 60.54 60.2 61.5 76.2 70.88 71.03 72.76 71.5 73.6 82.7
19/09/2019 22:46:17 60.23 60.27 60.54 60.2 61.5 76.2 71.13 71.18 72.76 71.5 73.6 82.7
19/09/2019 22:46:18 60.32 60.32 60.54 60.2 61.5 76.2 72.34 72.04 72.76 71.5 73.7 82.7
19/09/2019 22:46:19 60.16 60.29 60.49 60.2 61.5 76.2 72.95 72.79 72.79 71.5 73.7 82.7
19/09/2019 22:46:20 59.92 60.21 60.49 60.2 61.5 76.2 73.71 74.18 74.18 71.5 73.7 82.7
19/09/2019 22:46:21 60.11 60.23 60.49 60.2 61.5 76.2 71.11 72.97 74.18 71.5 73.7 82.7
19/09/2019 22:46:22 60.15 60.17 60.49 60.2 61.5 76.2 72.03 72.33 74.18 71.5 73.7 82.7
19/09/2019 22:46:23 60.14 60.23 60.49 60.2 61.5 76.2 72.84 72.76 74.18 71.5 73.7 82.7
19/09/2019 22:46:24 60.15 60.19 60.49 60.2 61.5 76.2 71.44 72.4 74.18 71.5 73.7 82.7
19/09/2019 22:46:25 60.09 60.14 60.49 60.2 61.5 76.2 71.63 71.94 74.18 71.5 73.7 82.7
19/09/2019 22:46:26 61.97 61.73 61.73 60.2 61.5 76.1 74.28 73.73 74.18 71.5 73.7 82.7
19/09/2019 22:46:27 60.63 61.72 61.73 60.2 61.5 76.1 76.26 75.55 75.55 71.5 73.7 82.7
19/09/2019 22:46:28 60.31 61.05 61.73 60.2 61.5 76.1 76.76 76.69 76.69 71.5 73.7 82.7
19/09/2019 22:46:29 61.03 60.89 61.73 60.2 61.5 76.1 78.86 78.3 78.3 71.6 73.7 82.7
19/09/2019 22:46:30 61.4 61.25 61.73 60.2 61.5 76.1 82.17 81.31 81.31 71.7 73.7 82.7
19/09/2019 22:46:31 62.17 61.93 61.93 60.2 61.5 76.1 85.25 84.34 84.34 72 73.8 82.7
19/09/2019 22:46:32 64.17 63.96 63.96 60.2 61.5 76.1 83.05 84.11 84.34 72.2 73.8 82.7
19/09/2019 22:46:33 61.27 63.44 63.96 60.2 61.5 76.1 84.09 84.27 84.34 72.4 73.9 82.7
19/09/2019 22:46:34 60.99 62.19 63.96 60.2 61.5 76.1 80.82 83.71 84.34 72.5 73.9 82.7
19/09/2019 22:46:35 60.78 61.5 63.96 60.2 61.5 76.1 81.02 82.34 84.34 72.6 73.9 82.7
19/09/2019 22:46:36 60.87 61.06 63.96 60.2 61.5 76.1 82.25 82.3 84.34 72.7 73.9 82.7
19/09/2019 22:46:37 61.83 61.71 63.96 60.3 61.5 76.1 81.71 82.3 84.34 72.8 74 82.7
19/09/2019 22:46:38 60.72 61.55 63.96 60.3 61.5 76.1 80.53 82.66 84.34 72.8 74 82.7
19/09/2019 22:46:39 60.19 61.05 63.96 60.3 61.5 76.1 77.69 80.67 84.34 72.9 74 82.7
19/09/2019 22:46:40 60.66 60.7 63.96 60.3 61.5 76.1 76.97 79.05 84.34 72.9 74 82.7
19/09/2019 22:46:41 60.34 60.69 63.96 60.3 61.5 76.1 75.15 77.8 84.34 72.9 74 82.7
19/09/2019 22:46:42 60.32 60.5 63.96 60.3 61.5 76.1 73.73 76.26 84.34 72.9 74 82.7
19/09/2019 22:46:43 60.36 60.46 63.96 60.3 61.5 76.1 75.68 75.55 84.34 72.9 74 82.7
19/09/2019 22:46:44 60.66 60.65 63.96 60.3 61.5 76.1 75.75 75.84 84.34 72.9 74 82.7
19/09/2019 22:46:45 60.5 60.66 63.96 60.3 61.5 76.1 74.75 75.96 84.34 72.9 74 82.7
19/09/2019 22:46:46 60.25 60.57 63.96 60.3 61.5 76.1 73.63 75.05 84.34 72.9 74 82.7
19/09/2019 22:46:47 60.37 60.44 63.96 60.3 61.5 76.1 74.08 74.51 84.34 72.9 74 82.7
19/09/2019 22:46:48 60.4 60.47 63.96 60.3 61.5 76.1 71.69 74.07 84.34 72.9 74 82.6
19/09/2019 22:46:49 60.49 60.53 63.96 60.3 61.5 76.1 74.77 74.37 84.34 72.9 74 82.6
19/09/2019 22:46:50 60.08 60.5 63.96 60.3 61.5 76.1 73.4 74.43 84.34 72.9 74 82.6
19/09/2019 22:46:51 60.16 60.33 63.96 60.3 61.5 76.1 72.2 73.77 84.34 72.9 74 82.6
19/09/2019 22:46:52 60.28 60.34 63.96 60.3 61.5 76.1 72.69 73.08 84.34 72.9 74 82.6
19/09/2019 22:46:53 60.04 60.28 63.96 60.3 61.5 76.1 70.51 72.58 84.34 72.9 74 82.6
19/09/2019 22:46:54 59.86 60.14 63.96 60.3 61.5 76.1 72.15 72.11 84.34 72.9 74 82.6
19/09/2019 22:46:55 59.84 60.01 63.96 60.3 61.5 76 71.07 71.91 84.34 72.9 74 82.6
19/09/2019 22:46:56 59.95 59.99 63.96 60.3 61.5 76 70.32 71.43 84.34 72.9 74 82.6
19/09/2019 22:46:57 59.91 60.01 63.96 60.2 61.5 76 71.39 71.27 84.34 72.9 74 82.6
19/09/2019 22:46:58 60.32 60.16 63.96 60.2 61.5 76 73.33 72.97 84.34 72.9 74 82.6
19/09/2019 22:46:59 60.34 60.34 63.96 60.3 61.5 76 72.15 73.02 84.34 72.9 74 82.6
19/09/2019 22:47:00 60.26 60.31 63.96 60.3 61.5 76 72.92 73.18 84.34 72.9 74 82.6
19/09/2019 22:47:01 60.09 60.26 63.96 60.2 61.5 76 72.69 72.84 84.27 72.9 74 82.6
19/09/2019 22:47:02 60.03 60.18 63.44 60.2 61.5 76 73.09 73.41 84.27 72.9 74 82.6
19/09/2019 22:47:03 60.15 60.19 62.19 60.2 61.5 76 72.56 73.24 83.71 72.9 74 82.6
19/09/2019 22:47:04 60.34 60.3 61.71 60.3 61.5 76 71.25 72.49 82.66 72.9 74 82.6
19/09/2019 22:47:05 60.34 60.39 61.71 60.3 61.5 76 71.88 72.03 82.66 72.9 74 82.6
19/09/2019 22:47:06 61.36 61.04 61.71 60.3 61.5 76 74.45 73.84 82.66 72.9 74 82.6
19/09/2019 22:47:07 61.17 61.22 61.55 60.3 61.5 76 73.9 74.03 82.66 72.9 74 82.6
19/09/2019 22:47:08 60.39 61.11 61.22 60.3 61.5 76 75.29 75.14 80.67 72.9 74 82.6
19/09/2019 22:47:09 60.14 60.69 61.22 60.3 61.5 76 74.12 74.69 79.05 72.9 74 82.6
19/09/2019 22:47:10 60.12 60.37 61.22 60.3 61.5 76 72.7 74.6 77.8 72.9 74 82.6
19/09/2019 22:47:11 60.05 60.22 61.22 60.3 61.5 76 73.22 73.62 76.26 72.9 74 82.6
19/09/2019 22:47:12 60.28 60.28 61.22 60.3 61.5 76 72.31 73.37 75.96 72.9 74 82.6
19/09/2019 22:47:13 60 60.27 61.22 60.3 61.5 76 72.39 72.74 75.96 73 74 82.6
19/09/2019 22:47:14 60.27 60.22 61.22 60.3 61.5 76 72.31 72.79 75.96 73 74 82.6
19/09/2019 22:47:15 60.16 60.24 61.22 60.3 61.5 76 71.06 72.28 75.14 73 74 82.6
19/09/2019 22:47:16 59.94 60.23 61.22 60.3 61.5 76 70.91 71.7 75.14 73 74 82.6
19/09/2019 22:47:17 60.06 60.09 61.22 60.3 61.5 76 71.12 71.22 75.14 73 74 82.6
19/09/2019 22:47:18 59.75 60.06 61.22 60.3 61.5 76 71.02 71.4 75.14 73 74 82.6
19/09/2019 22:47:19 59.85 59.9 61.22 60.3 61.5 76 72.15 72.11 75.14 73 74 82.6
19/09/2019 22:47:20 60.01 59.98 61.22 60.3 61.5 76 72.36 72.29 75.14 73 74 82.6
19/09/2019 22:47:21 59.98 60.02 61.22 60.3 61.5 76 71.54 72.19 75.14 73 74 82.6
19/09/2019 22:47:22 60.23 60.17 61.22 60.3 61.5 76 70.85 71.87 75.14 73 74 82.6
19/09/2019 22:47:23 60.13 60.18 61.22 60.3 61.5 76 71.05 71.32 75.14 73 74 82.6
19/09/2019 22:47:24 60.31 60.32 61.22 60.3 61.5 76 72.03 71.81 75.14 73 74 82.6
19/09/2019 22:47:25 60.04 60.3 61.22 60.3 61.5 76 70.77 71.83 75.14 73 74 82.6
19/09/2019 22:47:26 60.02 60.12 61.22 60.3 61.5 76 70.04 71.2 75.14 73 74 82.6
19/09/2019 22:47:27 59.93 60.08 61.22 60.3 61.5 76 69.58 70.43 75.14 73 74 82.6
19/09/2019 22:47:28 59.7 60.05 61.22 60.3 61.5 76 69.97 70.18 75.14 73 74 82.6
19/09/2019 22:47:29 59.97 59.97 61.22 60.3 61.5 76 69.76 69.95 75.14 73 74 82.6
19/09/2019 22:47:30 60.16 60.11 61.22 60.3 61.5 76 71.93 71.32 75.14 73 74 82.6
19/09/2019 22:47:31 59.61 60.09 61.22 60.3 61.5 76 72.24 72.35 75.14 73 74 82.5
19/09/2019 22:47:32 60.04 60.05 61.22 60.3 61.5 76 72.72 72.8 75.14 73 74 82.5
19/09/2019 22:47:33 60 60.04 61.22 60.3 61.5 76 73.01 73.34 75.14 73 74 82.5
19/09/2019 22:47:34 59.98 59.99 61.22 60.3 61.5 76 73.57 73.51 75.14 73 74 82.5
19/09/2019 22:47:35 60.41 60.32 61.22 60.3 61.5 75.9 72.95 73.5 75.14 73 74 82.5
19/09/2019 22:47:36 60.39 60.51 61.22 60.3 61.5 75.9 73.94 73.83 75.14 73 74 82.5
19/09/2019 22:47:37 60.63 60.61 61.11 60.3 61.5 75.9 74.75 74.8 75.14 73 74 82.5
19/09/2019 22:47:38 60.6 60.6 60.69 60.3 61.5 75.9 73.7 74.24 74.8 73 74 82.5
19/09/2019 22:47:39 60.34 60.57 60.61 60.3 61.5 75.9 71.63 73.85 74.8 73 74 82.5
19/09/2019 22:47:40 60.17 60.45 60.61 60.3 61.5 75.9 71.16 72.51 74.8 73 74 82.5
19/09/2019 22:47:41 60.2 60.32 60.61 60.3 61.5 75.9 71.11 71.8 74.8 73 74 82.5
19/09/2019 22:47:42 59.77 60.24 60.61 60.3 61.5 75.9 70.66 71.44 74.8 73 74 82.5
19/09/2019 22:47:43 60.01 60.06 60.61 60.3 61.5 75.9 69.91 71 74.8 73 74 82.5
19/09/2019 22:47:44 60.13 60.09 60.61 60.3 61.5 75.9 69.9 70.33 74.8 73 74 82.5
19/09/2019 22:47:45 59.85 60.15 60.61 60.3 61.5 75.9 70.75 70.55 74.8 73 74 82.5
19/09/2019 22:47:46 59.96 59.99 60.61 60.3 61.5 75.9 71.29 71.02 74.8 73 74 82.5
19/09/2019 22:47:47 60.21 60.16 60.61 60.3 61.5 75.9 70.1 71.05 74.8 73 74 82.5
19/09/2019 22:47:48 59.9 60.16 60.61 60.3 61.5 75.9 71.2 71.03 74.8 73 74 82.5
19/09/2019 22:47:49 60.01 60.1 60.61 60.3 61.5 75.9 70.33 70.98 74.8 73 74 82.5
19/09/2019 22:47:50 59.96 60.08 60.61 60.3 61.5 75.9 70.36 70.56 74.8 73 74 82.5
19/09/2019 22:47:51 60.03 60.06 60.61 60.2 61.5 75.9 69.88 70.44 74.8 73 74 82.5
19/09/2019 22:47:52 59.94 60.14 60.61 60.2 61.5 75.9 70.15 70.28 74.8 73 74 82.5
19/09/2019 22:47:53 60.48 60.38 60.61 60.3 61.5 75.9 71.12 70.93 74.8 73 74 82.5
19/09/2019 22:47:54 60.42 60.43 60.61 60.3 61.5 75.9 71.33 71.34 74.8 73 74 82.5
19/09/2019 22:47:55 60.55 60.55 60.61 60.3 61.5 75.9 71.81 71.66 74.8 73 74 82.4
19/09/2019 22:47:56 60.54 60.56 60.61 60.3 61.5 75.9 72.61 72.74 74.8 73 74 82.4
19/09/2019 22:47:57 60.29 60.59 60.61 60.3 61.5 75.9 70.29 72.12 74.8 73 74 82.4
19/09/2019 22:47:58 59.85 60.37 60.61 60.3 61.5 75.9 69.37 70.9 74.8 73 74 82.4
19/09/2019 22:47:59 59.94 60.1 60.61 60.3 61.5 75.9 70.37 70.4 74.8 73 74 82.4
19/09/2019 22:48:00 60.27 60.25 60.61 60.3 61.5 75.9 70.48 70.47 74.8 73 74 82.4
19/09/2019 22:48:01 59.96 60.13 60.61 60.3 61.5 75.9 69.83 70.4 74.8 73 74 82.4
19/09/2019 22:48:02 60.35 60.28 60.61 60.3 61.5 75.9 69.82 70.06 74.8 73 74 82.4
19/09/2019 22:48:03 59.87 60.23 60.61 60.3 61.5 75.9 69.13 69.89 74.8 73 74 82.4
19/09/2019 22:48:04 59.88 60.02 60.61 60.3 61.5 75.8 69.75 69.75 74.8 73 74 82.4
19/09/2019 22:48:05 59.93 59.99 60.61 60.3 61.5 75.8 71.19 70.72 74.8 73 74 82.4
19/09/2019 22:48:06 60.09 60.08 60.61 60.3 61.5 75.8 70.39 70.67 74.8 73 74 82.4
19/09/2019 22:48:07 60.28 60.27 60.6 60.3 61.5 75.8 71 70.92 74.24 73 74 82.3
19/09/2019 22:48:08 60.01 60.23 60.59 60.3 61.5 75.8 71.02 71.12 73.85 73 74 82.3
19/09/2019 22:48:09 60.16 60.15 60.59 60.3 61.5 75.8 72.63 72.37 72.74 73 74 82.3
19/09/2019 22:48:10 60.19 60.32 60.59 60.3 61.5 75.8 73.45 73.26 73.26 73 74 82.3
19/09/2019 22:48:11 60.29 60.31 60.59 60.3 61.5 75.8 75.09 74.63 74.63 73 74 82.3
19/09/2019 22:48:12 60.28 60.29 60.59 60.3 61.5 75.8 75.13 75.08 75.08 73 74 82.3
19/09/2019 22:48:13 61.07 60.91 60.91 60.3 61.5 75.8 75.59 75.4 75.4 73 74 82.3
19/09/2019 22:48:14 60.3 60.8 60.91 60.3 61.5 75.8 73.7 75.39 75.4 73 74 82.3
19/09/2019 22:48:15 60.52 60.56 60.91 60.3 61.5 75.8 76.65 76.08 76.08 73.1 74 82.3
19/09/2019 22:48:16 60.53 60.72 60.91 60.3 61.5 75.8 75.38 76.54 76.54 73.1 74 82.3
19/09/2019 22:48:17 60.41 60.5 60.91 60.2 61.5 75.8 74.22 75.49 76.54 73.1 74 82.3
19/09/2019 22:48:18 60.1 60.52 60.91 60.2 61.5 75.8 72.74 74.61 76.54 73.1 74 82.3
19/09/2019 22:48:19 59.94 60.25 60.91 60.2 61.5 75.8 72.88 73.69 76.54 73.1 74 82.2
19/09/2019 22:48:20 60 60.11 60.91 60.2 61.5 75.8 73.64 73.58 76.54 73.1 74 82.2
19/09/2019 22:48:21 59.98 60.07 60.91 60.2 61.5 75.8 73.16 73.92 76.54 73.1 74 82.2
19/09/2019 22:48:22 59.82 60.08 60.91 60.2 61.5 75.8 72.4 73.45 76.54 73.1 74 82.2
19/09/2019 22:48:23 60.09 60.07 60.91 60.2 61.5 75.8 70.65 72.49 76.54 73.1 74 82.2
19/09/2019 22:48:24 60.06 60.15 60.91 60.2 61.5 75.8 71.29 71.63 76.54 73.1 74 82.2
19/09/2019 22:48:25 60.11 60.25 60.91 60.2 61.5 75.8 70.83 71.36 76.54 73.1 74 82.2
19/09/2019 22:48:26 59.86 60.12 60.91 60.2 61.5 75.8 70.57 71.11 76.54 73.1 74 82.2
19/09/2019 22:48:27 60.22 60.14 60.91 60.2 61.5 75.8 70.61 71.02 76.54 73.1 74 82.2
19/09/2019 22:48:28 59.55 60.17 60.91 60.2 61.5 75.8 69.73 70.6 76.54 73.1 74 82.2
19/09/2019 22:48:29 60.15 60.02 60.91 60.2 61.5 75.8 70.66 70.56 76.54 73.1 74 82.2
19/09/2019 22:48:30 60.27 60.24 60.91 60.2 61.5 75.8 71.33 71.03 76.54 73.1 74 82.2
19/09/2019 22:48:31 60.17 60.24 60.91 60.2 61.5 75.8 70.96 71.11 76.54 73.1 74 82.2
19/09/2019 22:48:32 59.98 60.23 60.91 60.2 61.5 75.8 71.09 71.2 76.54 73.1 74 82.2
19/09/2019 22:48:33 60.04 60.12 60.91 60.2 61.5 75.8 70.67 71.12 76.54 73.1 74 82.2
19/09/2019 22:48:34 60.15 60.19 60.91 60.2 61.5 75.7 69.93 70.81 76.54 73.1 74 82.2
19/09/2019 22:48:35 59.97 60.17 60.91 60.2 61.5 75.7 70.92 70.83 76.54 73.1 74 82.2
19/09/2019 22:48:36 60.19 60.21 60.91 60.2 61.5 75.7 70.88 70.91 76.54 73.1 74 82.2
19/09/2019 22:48:37 60.12 60.19 60.91 60.2 61.5 75.7 71.57 71.48 76.54 73.1 74 82.2
19/09/2019 22:48:38 60.06 60.12 60.91 60.2 61.5 75.7 70.87 71.45 76.54 73.1 74 82.2
19/09/2019 22:48:39 60.17 60.2 60.91 60.2 61.5 75.7 70.5 71.18 76.54 73.1 74 82.2
19/09/2019 22:48:40 60.28 60.32 60.91 60.2 61.5 75.7 70.59 70.99 76.54 73.1 74 82.2
19/09/2019 22:48:41 60.12 60.24 60.91 60.2 61.5 75.7 69.91 70.56 76.54 73.1 74 82.2
19/09/2019 22:48:42 59.95 60.17 60.91 60.2 61.5 75.7 70.07 70.23 76.54 73.1 74 82.2
19/09/2019 22:48:43 60.36 60.26 60.8 60.2 61.5 75.7 70.39 70.37 76.54 73.1 74 82.2
19/09/2019 22:48:44 60.09 60.25 60.72 60.2 61.5 75.7 69.92 70.36 76.54 73.1 74 82.2
19/09/2019 22:48:45 59.81 60.16 60.72 60.2 61.5 75.7 69.63 70.07 76.54 73.1 74 82.2
19/09/2019 22:48:46 59.8 59.94 60.52 60.2 61.5 75.7 70.06 70.15 75.49 73.1 74 82.2
19/09/2019 22:48:47 60.19 60.11 60.52 60.2 61.5 75.7 69.74 69.99 74.61 73.1 74 82.2
19/09/2019 22:48:48 60.21 60.21 60.32 60.2 61.5 75.7 69.57 69.87 73.92 73.1 74 82.2
19/09/2019 22:48:49 60.08 60.15 60.32 60.2 61.5 75.7 70.08 70.12 73.92 73.1 74 82.2
19/09/2019 22:48:50 60.13 60.23 60.32 60.2 61.5 75.7 70.66 70.42 73.92 73.1 74 82.1
19/09/2019 22:48:51 59.98 60.16 60.32 60.2 61.5 75.7 69.87 70.44 73.45 73.1 74 82.1
19/09/2019 22:48:52 60.05 60.09 60.32 60.2 61.5 75.7 70.75 70.64 72.49 73.1 74 82.1
19/09/2019 22:48:53 60.06 60.09 60.32 60.2 61.5 75.7 70.87 70.87 71.63 73.1 74 82.1
19/09/2019 22:48:54 59.91 60.07 60.32 60.2 61.5 75.7 70.41 70.87 71.48 73.1 74 82.1
19/09/2019 22:48:55 60.28 60.24 60.32 60.2 61.5 75.7 77.75 76.85 76.85 73.1 74 82.1
19/09/2019 22:48:56 60.12 60.3 60.32 60.2 61.5 75.7 71.73 76.79 76.85 73.1 74 82.1
19/09/2019 22:48:57 60.11 60.21 60.32 60.2 61.5 75.7 70.13 74.3 76.85 73.1 74 82.1
19/09/2019 22:48:58 60.07 60.18 60.32 60.2 61.5 75.7 69.97 72.16 76.85 73.1 74 82.1
19/09/2019 22:48:59 59.88 60.15 60.32 60.2 61.5 75.7 69.33 70.93 76.85 73.1 74 82.1
19/09/2019 22:49:00 59.99 60.08 60.32 60.2 61.5 75.6 69.61 70.1 76.85 73.1 74 82.1
19/09/2019 22:49:01 60.08 60.11 60.32 60.2 61.5 75.6 70.1 70.1 76.85 73.1 74 82.1
19/09/2019 22:49:02 59.95 60.05 60.32 60.2 61.5 75.6 70.26 70.3 76.85 73.1 74 82.1
19/09/2019 22:49:03 59.82 60.01 60.32 60.2 61.5 75.6 69.55 70.24 76.85 73.1 74 82.1
19/09/2019 22:49:04 59.76 59.89 60.32 60.2 61.5 75.6 69.13 69.86 76.85 73.1 74 82.1
19/09/2019 22:49:05 60.02 59.99 60.32 60.2 61.5 75.6 69.23 69.64 76.85 73.1 74 82.1
19/09/2019 22:49:06 60 60.06 60.32 60.2 61.5 75.6 69.66 69.63 76.85 73.1 74 82.1
19/09/2019 22:49:07 60.4 60.33 60.33 60.2 61.5 75.6 71.63 71.11 76.85 73.1 74 82.1
19/09/2019 22:49:08 60.06 60.24 60.33 60.2 61.5 75.6 69.61 71.04 76.85 73.1 74 82.1
19/09/2019 22:49:09 60.16 60.29 60.33 60.2 61.5 75.6 70.22 70.29 76.85 73.1 74 82.1
19/09/2019 22:49:10 60.22 60.23 60.33 60.2 61.5 75.6 73.73 72.97 76.85 73.1 74 82.1
19/09/2019 22:49:11 60.34 60.32 60.33 60.2 61.5 75.5 72.14 73.29 76.85 73.1 74 82.1
19/09/2019 22:49:12 60.25 60.4 60.4 60.2 61.5 75.5 70.93 72.24 76.85 73.1 74 82.1
19/09/2019 22:49:13 60.39 60.37 60.4 60.2 61.5 75.5 71.49 71.73 76.85 73.1 74 82.1
19/09/2019 22:49:14 60.14 60.39 60.4 60.2 61.5 75.5 71.15 71.74 76.85 73.1 74 82.1
19/09/2019 22:49:15 60.33 60.36 60.4 60.2 61.5 75.5 70.72 71.18 76.85 73.1 74 82.1
19/09/2019 22:49:16 60.17 60.31 60.4 60.2 61.5 75.5 70.7 70.9 76.85 73.1 74 82.1
19/09/2019 22:49:17 60.34 60.38 60.4 60.2 61.5 75.5 70.25 70.85 76.85 73.1 73.9 82
19/09/2019 22:49:18 60.15 60.29 60.4 60.2 61.5 75.5 70.5 70.48 76.85 73.1 73.9 82
19/09/2019 22:49:19 60.16 60.22 60.4 60.2 61.5 75.5 69.97 70.52 76.85 73.1 73.9 82
19/09/2019 22:49:20 60.08 60.24 60.4 60.2 61.5 75.5 71.09 70.91 76.85 73.1 73.9 82
19/09/2019 22:49:21 60.36 60.29 60.4 60.2 61.5 75.5 70.68 70.75 76.85 73.1 73.9 82
19/09/2019 22:49:22 60.47 60.47 60.47 60.2 61.5 75.5 71.85 71.59 76.85 73.1 74 82
19/09/2019 22:49:23 60.13 60.41 60.47 60.2 61.5 75.5 71.02 71.37 76.85 73.1 74 82
19/09/2019 22:49:24 60.22 60.27 60.47 60.2 61.5 75.5 74.54 73.54 76.85 73.1 74 82
19/09/2019 22:49:25 60.18 60.36 60.47 60.2 61.5 75.5 71.18 73.51 76.79 73.1 74 82
19/09/2019 22:49:26 60.44 60.39 60.47 60.2 61.5 75.5 70.76 72.23 74.3 73.2 74 82
19/09/2019 22:49:27 60.24 60.42 60.47 60.2 61.5 75.5 72.9 72.59 73.54 73.2 74 82
19/09/2019 22:49:28 60.39 60.44 60.47 60.2 61.5 75.5 73.11 73.02 73.54 73.2 74 82
19/09/2019 22:49:29 60.28 60.42 60.47 60.2 61.5 75.5 72.95 73.28 73.54 73.2 74 82
19/09/2019 22:49:30 60.42 60.54 60.54 60.2 61.5 75.5 73.37 73.41 73.54 73.2 74 82
19/09/2019 22:49:31 60.46 60.46 60.54 60.2 61.5 75.5 72.92 73.4 73.54 73.2 74 82
19/09/2019 22:49:32 60.38 60.51 60.54 60.2 61.5 75.5 72.99 73.17 73.54 73.2 74 82
19/09/2019 22:49:33 60.1 60.46 60.54 60.2 61.5 75.5 70.62 72.98 73.54 73.2 74 82
19/09/2019 22:49:34 60.11 60.26 60.54 60.2 61.5 75.5 71.7 72.05 73.54 73.2 74 82
19/09/2019 22:49:35 60.36 60.34 60.54 60.2 61.5 75.5 71.69 71.84 73.54 73.2 74 82
19/09/2019 22:49:36 60 60.36 60.54 60.2 61.5 75.4 70.63 71.68 73.54 73.2 74 82
19/09/2019 22:49:37 60.27 60.23 60.54 60.2 61.5 75.4 70.42 71.08 73.54 73.2 74 82
19/09/2019 22:49:38 60.34 60.4 60.54 60.2 61.5 75.4 71.35 71.2 73.54 73.2 74 82
19/09/2019 22:49:39 60.36 60.49 60.54 60.2 61.5 75.4 70.46 71.18 73.54 73.2 74 82
19/09/2019 22:49:40 60.62 60.55 60.55 60.2 61.5 75.4 71.1 71.13 73.54 73.2 74 82
19/09/2019 22:49:41 60.26 60.51 60.55 60.2 61.5 75.4 71.44 71.38 73.54 73.2 74 82
19/09/2019 22:49:42 59.96 60.41 60.55 60.2 61.5 75.4 71.22 71.72 73.54 73.2 74 82
19/09/2019 22:49:43 60.16 60.17 60.55 60.2 61.5 75.4 70.07 71.25 73.54 73.2 74 81.9
19/09/2019 22:49:44 60.01 60.16 60.55 60.2 61.5 75.4 70.16 70.54 73.54 73.2 74 81.9
19/09/2019 22:49:45 59.83 60.11 60.55 60.2 61.5 75.4 69.5 70.4 73.54 73.2 74 81.9
19/09/2019 22:49:46 60.17 60.11 60.55 60.2 61.5 75.4 72.78 72.01 73.54 73.2 74 81.9
19/09/2019 22:49:47 60.08 60.15 60.55 60.2 61.5 75.4 72.16 72.48 73.54 73.2 74 81.9
19/09/2019 22:49:48 60.37 60.31 60.55 60.2 61.5 75.4 72.24 72.27 73.54 73.2 74 81.9
19/09/2019 22:49:49 60.14 60.28 60.55 60.2 61.5 75.4 70.88 72.26 73.54 73.2 74 81.9
19/09/2019 22:49:50 60.38 60.37 60.55 60.2 61.5 75.4 70.48 71.44 73.54 73.2 74 81.9
19/09/2019 22:49:51 60.09 60.28 60.55 60.2 61.5 75.4 70.42 70.74 73.54 73.2 74 81.9
19/09/2019 22:49:52 59.73 60.2 60.55 60.2 61.5 75.4 70.08 70.57 73.54 73.2 74 81.9
19/09/2019 22:49:53 60.02 60.06 60.55 60.2 61.5 75.4 69.9 70.26 73.54 73.2 74 81.9
19/09/2019 22:49:54 59.92 60.03 60.55 60.2 61.5 75.4 70.7 70.58 73.51 73.2 74 81.9
19/09/2019 22:49:55 59.88 59.97 60.55 60.2 61.5 75.4 71.36 71.41 73.41 73.2 74 81.9
19/09/2019 22:49:56 59.9 59.98 60.55 60.2 61.5 75.4 70.47 71.06 73.41 73.2 74 81.9
19/09/2019 22:49:57 60.01 60.06 60.55 60.2 61.5 75.4 70.22 70.63 73.41 73.2 74 81.9
19/09/2019 22:49:58 60.29 60.18 60.55 60.2 61.5 75.4 69.97 70.39 73.41 73.2 73.9 81.9
19/09/2019 22:49:59 60.02 60.18 60.55 60.2 61.5 75.4 69.05 70.16 73.41 73.2 73.9 81.9
19/09/2019 22:50:00 60.21 60.21 60.55 60.2 61.5 75.4 70.34 70.1 73.4 73.2 73.9 81.9
19/09/2019 22:50:01 60.33 60.31 60.55 60.2 61.5 75.4 70.81 70.68 73.17 73.2 73.9 81.9
19/09/2019 22:50:02 60.19 60.3 60.55 60.2 61.5 75.4 71.59 71.42 72.98 73.2 73.9 81.9
19/09/2019 22:50:03 60.5 60.44 60.55 60.2 61.5 75.4 72.75 72.44 72.48 73.2 73.9 81.9
19/09/2019 22:50:04 60.59 60.71 60.71 60.2 61.5 75.3 72.47 72.67 72.67 73.2 73.9 81.9
19/09/2019 22:50:05 60.06 60.5 60.71 60.2 61.5 75.3 71.86 72.41 72.67 73.2 73.9 81.9
19/09/2019 22:50:06 60.32 60.31 60.71 60.2 61.5 75.3 72.49 72.39 72.67 73.2 73.9 81.9
19/09/2019 22:50:07 60.14 60.34 60.71 60.2 61.5 75.3 74.57 73.9 73.9 73.2 74 81.9
19/09/2019 22:50:08 60.42 60.4 60.71 60.2 61.5 75.3 73.39 74.06 74.06 73.2 74 81.9
19/09/2019 22:50:09 60.74 60.68 60.71 60.2 61.5 75.3 72.52 73.54 74.06 73.2 74 81.9
19/09/2019 22:50:10 61.16 61.07 61.07 60.2 61.5 75.3 72.31 73.02 74.06 73.2 74 81.9
19/09/2019 22:50:11 60.74 60.91 61.07 60.2 61.5 75.3 70.91 72.4 74.06 73.1 74 81.8
19/09/2019 22:50:12 60.97 61.02 61.07 60.2 61.5 75.3 71.37 71.68 74.06 73.1 74 81.8
19/09/2019 22:50:13 60.52 60.96 61.07 60.2 61.5 75.3 71.21 71.47 74.06 73.1 74 81.8
19/09/2019 22:50:14 60.03 60.67 61.07 60.2 61.5 75.3 70.5 71.27 74.06 73.1 74 81.8
19/09/2019 22:50:15 60.15 60.28 61.07 60.3 61.5 75.3 73.3 72.95 74.06 73.1 74 81.8
19/09/2019 22:50:16 60.02 60.23 61.07 60.3 61.5 75.3 75.15 74.68 74.68 73.2 74 81.8
19/09/2019 22:50:17 61.47 61.26 61.26 60.3 61.5 75.3 81.6 80.44 80.44 73.2 74 81.8
19/09/2019 22:50:18 61.13 61.4 61.4 60.3 61.5 75.3 79.05 80.45 80.45 73.3 74 81.8
19/09/2019 22:50:19 63.2 62.79 62.79 60.3 61.5 75.3 84.7 83.65 83.65 73.5 74.1 81.8
19/09/2019 22:50:20 61.62 62.71 62.79 60.3 61.5 75.3 83.02 84.07 84.07 73.6 74.1 81.8
19/09/2019 22:50:21 64.33 63.82 63.82 60.3 61.5 75.3 87.35 86.57 86.57 73.9 74.2 81.8
19/09/2019 22:50:22 63.84 63.98 63.98 60.3 61.5 75.3 86.99 87.13 87.13 74.2 74.3 81.8
19/09/2019 22:50:23 64.28 64.22 64.22 60.3 61.5 75.3 86.71 87.3 87.3 74.5 74.4 81.8
19/09/2019 22:50:24 64.86 64.67 64.67 60.4 61.5 75.3 86.18 87.09 87.3 74.7 74.4 81.8
19/09/2019 22:50:25 65.7 65.43 65.43 60.4 61.5 75.3 84.97 86.31 87.3 74.8 74.5 81.8
19/09/2019 22:50:26 64.06 65.4 65.43 60.4 61.5 75.3 83.07 85.61 87.3 74.9 74.5 81.8
19/09/2019 22:50:27 61.56 64.56 65.43 60.4 61.5 75.3 79.41 84.26 87.3 74.9 74.5 81.8
19/09/2019 22:50:28 61.32 62.9 65.43 60.4 61.5 75.3 75.72 81.73 87.3 75 74.5 81.8
19/09/2019 22:50:29 61.04 61.99 65.43 60.4 61.5 75.3 78.2 79.11 87.3 75 74.5 81.8
19/09/2019 22:50:30 60.82 61.44 65.43 60.4 61.5 75.3 75.87 78.41 87.3 75 74.5 81.8
19/09/2019 22:50:31 60.77 61.1 65.43 60.4 61.5 75.2 72.16 76.97 87.3 75 74.5 81.8
19/09/2019 22:50:32 60.02 60.84 65.43 60.4 61.5 75.2 71.31 74.62 87.3 75 74.5 81.8
19/09/2019 22:50:33 60.27 60.39 65.43 60.4 61.5 75.2 71.32 72.77 87.3 75 74.5 81.8
19/09/2019 22:50:34 60.32 60.36 65.43 60.4 61.5 75.2 71.35 72.01 87.3 75 74.5 81.8
19/09/2019 22:50:35 60.39 60.42 65.43 60.4 61.5 75.2 71.71 71.81 87.3 75 74.5 81.8
19/09/2019 22:50:36 60.15 60.34 65.43 60.4 61.5 75.2 71.45 71.79 87.3 75 74.5 81.7
19/09/2019 22:50:37 60.19 60.33 65.43 60.4 61.5 75.2 71.44 71.59 87.3 75 74.5 81.7
19/09/2019 22:50:38 59.87 60.19 65.43 60.4 61.5 75.2 71 71.48 87.3 75 74.5 81.7
19/09/2019 22:50:39 59.93 60.02 65.43 60.4 61.5 75.2 72.13 72 87.3 75 74.5 81.7
19/09/2019 22:50:40 59.88 60.02 65.43 60.4 61.5 75.2 71.44 71.75 87.3 75 74.5 81.7
19/09/2019 22:50:41 59.92 59.99 65.43 60.4 61.5 75.2 73 72.65 87.3 75 74.5 81.7
19/09/2019 22:50:42 60.17 60.07 65.43 60.4 61.5 75.2 72.16 72.47 87.3 75 74.5 81.7
19/09/2019 22:50:43 60 60.14 65.43 60.4 61.5 75.2 72.96 72.96 87.3 75 74.5 81.7
19/09/2019 22:50:44 60.04 60.13 65.43 60.4 61.5 75.1 72.11 73.08 87.3 75 74.6 81.7
19/09/2019 22:50:45 60.49 60.35 65.43 60.4 61.5 75.1 73.92 73.7 87.3 75 74.6 81.7
19/09/2019 22:50:46 60.56 60.59 65.43 60.4 61.5 75.1 73.23 73.62 87.3 75 74.6 81.7
19/09/2019 22:50:47 60.2 60.43 65.43 60.4 61.5 75.1 71.69 73.28 87.3 75 74.6 81.7
19/09/2019 22:50:48 60.12 60.42 65.43 60.4 61.5 75.1 72.28 72.78 87.3 75 74.6 81.7
19/09/2019 22:50:49 60.11 60.22 65.43 60.4 61.5 75.1 72.18 72.49 87.3 75 74.6 81.7
19/09/2019 22:50:50 60.27 60.25 65.43 60.4 61.5 75.1 71.35 72.25 87.3 75 74.6 81.7
19/09/2019 22:50:51 60.47 60.42 65.43 60.4 61.5 75.1 73.21 72.85 87.3 75 74.6 81.7
19/09/2019 22:50:52 60.53 60.55 65.43 60.4 61.5 75.1 72.92 73.17 87.3 75 74.6 81.6
19/09/2019 22:50:53 60.88 60.79 65.43 60.4 61.5 75.1 72.98 73.19 87.09 75 74.6 81.6
19/09/2019 22:50:54 60.67 60.74 65.43 60.4 61.5 75.1 70.76 72.8 86.31 75 74.6 81.6
19/09/2019 22:50:55 60.14 60.71 65.4 60.4 61.5 75.1 69.37 71.58 85.61 75 74.6 81.6
19/09/2019 22:50:56 60.16 60.35 64.56 60.4 61.5 75.1 69.6 70.38 84.26 75 74.5 81.6
19/09/2019 22:50:57 59.83 60.25 62.9 60.4 61.5 75 69.18 69.88 81.73 75 74.5 81.6
19/09/2019 22:50:58 59.84 60.01 61.99 60.4 61.5 75 69.55 69.66 79.11 75 74.5 81.6
19/09/2019 22:50:59 60.04 60.15 61.44 60.4 61.5 75 69.17 69.57 78.41 75 74.5 81.6
19/09/2019 22:51:00 59.78 59.95 61.1 60.4 61.5 75 69.24 69.31 76.97 75 74.5 81.6
19/09/2019 22:51:01 59.86 59.97 60.84 60.4 61.5 75 69.5 69.48 74.62 75 74.5 81.6
19/09/2019 22:51:02 59.9 59.93 60.79 60.4 61.5 75 69.82 69.8 73.7 75 74.5 81.6
19/09/2019 22:51:03 60.14 60.06 60.79 60.4 61.5 75 70.14 70 73.7 75 74.5 81.6
19/09/2019 22:51:04 59.93 60.13 60.79 60.4 61.5 75 69.4 70.06 73.7 75 74.5 81.6
19/09/2019 22:51:05 59.9 60.01 60.79 60.4 61.5 75 70.26 70.03 73.7 75 74.5 81.6
19/09/2019 22:51:06 59.81 60.07 60.79 60.4 61.5 75 69.15 70.02 73.7 75 74.5 81.6
19/09/2019 22:51:07 60.15 60.06 60.79 60.4 61.5 75 69.71 69.74 73.7 75 74.5 81.6
19/09/2019 22:51:08 59.99 60.11 60.79 60.4 61.5 75 69.69 69.85 73.7 75 74.5 81.6
19/09/2019 22:51:09 60.11 60.09 60.79 60.4 61.5 75 69.64 69.67 73.7 75 74.5 81.6
19/09/2019 22:51:10 60.04 60.1 60.79 60.4 61.5 75 69.47 69.7 73.7 75 74.5 81.6
19/09/2019 22:51:11 60.03 60.09 60.79 60.4 61.5 74.9 69.87 69.87 73.7 75 74.5 81.5
19/09/2019 22:51:12 59.99 60.12 60.79 60.4 61.5 74.9 69.02 69.77 73.7 75 74.5 81.5
19/09/2019 22:51:13 59.94 60.13 60.79 60.4 61.5 74.9 69.76 69.6 73.7 75 74.5 81.5
19/09/2019 22:51:14 59.91 60.08 60.79 60.4 61.5 74.9 69.17 69.81 73.7 75 74.5 81.5
19/09/2019 22:51:15 59.88 59.97 60.79 60.4 61.5 74.9 69.2 69.29 73.62 75 74.5 81.5
19/09/2019 22:51:16 59.89 59.98 60.79 60.4 61.5 74.9 69.48 69.5 73.28 75 74.5 81.5
19/09/2019 22:51:17 60.01 60.05 60.79 60.4 61.5 74.9 69.82 69.77 73.19 75 74.5 81.5
19/09/2019 22:51:18 59.66 60.02 60.79 60.4 61.5 74.9 68.67 69.77 73.19 75 74.5 81.5
19/09/2019 22:51:19 59.89 59.98 60.79 60.4 61.5 74.9 69.14 69.37 73.19 75 74.5 81.5
19/09/2019 22:51:20 59.88 59.97 60.79 60.4 61.5 74.9 70.17 69.98 73.19 75 74.5 81.5
19/09/2019 22:51:21 59.86 59.9 60.79 60.4 61.5 74.9 69.35 69.68 73.19 75 74.5 81.5
19/09/2019 22:51:22 60.12 60.08 60.79 60.4 61.5 74.9 69.79 69.84 73.19 75 74.5 81.5
19/09/2019 22:51:23 59.94 60.11 60.74 60.4 61.5 74.9 69.39 69.63 72.8 75 74.5 81.5
19/09/2019 22:51:24 59.85 59.98 60.71 60.4 61.5 74.9 69.39 69.75 71.58 75 74.5 81.5
19/09/2019 22:51:25 59.9 59.97 60.35 60.4 61.5 74.8 69.24 69.47 70.38 74.9 74.5 81.5
19/09/2019 22:51:26 60.2 60.12 60.25 60.4 61.5 74.8 68.97 69.23 70.06 74.9 74.5 81.5
19/09/2019 22:51:27 60.09 60.23 60.23 60.4 61.5 74.8 69.27 69.26 70.06 74.9 74.5 81.5
19/09/2019 22:51:28 59.92 60.1 60.23 60.4 61.5 74.8 69.23 69.47 70.06 74.9 74.5 81.5
19/09/2019 22:51:29 59.75 60.04 60.23 60.4 61.5 74.8 68.69 69.2 70.06 74.9 74.4 81.4
19/09/2019 22:51:30 60.18 60.13 60.23 60.4 61.5 74.8 69.27 69.23 70.06 74.8 74.4 81.4
19/09/2019 22:51:31 59.95 60.07 60.23 60.4 61.5 74.8 69.74 69.65 70.06 74.6 74.4 81.4
19/09/2019 22:51:32 60.1 60.11 60.23 60.4 61.5 74.8 69.15 69.52 70.06 74.5 74.3 81.4
19/09/2019 22:51:33 59.92 60.1 60.23 60.4 61.5 74.8 69.02 69.26 70.06 74.4 74.3 81.4
19/09/2019 22:51:34 59.91 60.02 60.23 60.4 61.5 74.8 69.75 69.7 70.03 74.4 74.3 81.4
19/09/2019 22:51:35 60.25 60.21 60.23 60.4 61.4 74.7 69.54 69.73 70.02 74.3 74.3 81.4
19/09/2019 22:51:36 59.98 60.22 60.23 60.4 61.4 74.7 70.36 70.15 70.15 74.2 74.2 81.4
19/09/2019 22:51:37 59.9 60.06 60.23 60.4 61.4 74.7 69.82 70.06 70.15 74.1 74.2 81.4
19/09/2019 22:51:38 60.02 60.11 60.23 60.4 61.4 74.7 70.1 70.1 70.15 74.1 74.2 81.4
19/09/2019 22:51:39 60.11 60.16 60.23 60.4 61.4 74.7 70.18 70.19 70.19 74 74.2 81.4
19/09/2019 22:51:40 60.09 60.12 60.23 60.4 61.4 74.7 69.9 70.16 70.19 74 74.2 81.4
19/09/2019 22:51:41 60.13 60.23 60.23 60.4 61.4 74.7 70.7 70.7 70.7 74 74.2 81.4
19/09/2019 22:51:42 60.16 60.19 60.23 60.3 61.4 74.7 71.11 70.98 70.98 74 74.2 81.4
19/09/2019 22:51:43 60.1 60.21 60.23 60.3 61.4 74.7 72.1 71.84 71.84 74 74.2 81.4
19/09/2019 22:51:44 60.18 60.21 60.23 60.3 61.4 74.7 71.84 72.07 72.07 74 74.1 81.4
19/09/2019 22:51:45 59.82 60.21 60.23 60.3 61.4 74.7 73.33 73.03 73.03 74 74.1 81.4
19/09/2019 22:51:46 60.28 60.23 60.23 60.3 61.4 74.7 73.07 73.19 73.19 74 74.1 81.4
19/09/2019 22:51:47 60.27 60.35 60.35 60.3 61.4 74.7 72.97 73.29 73.29 74 74.1 81.4
19/09/2019 22:51:48 60.29 60.35 60.35 60.3 61.4 74.7 75.46 74.75 74.75 74 74 81.4
19/09/2019 22:51:49 60.16 60.29 60.35 60.3 61.4 74.7 78 77.19 77.19 74 73.9 81.4
19/09/2019 22:51:50 60.25 60.25 60.35 60.3 61.4 74.7 73.64 77.07 77.19 74 73.9 81.3
19/09/2019 22:51:51 60.04 60.27 60.35 60.3 61.4 74.6 75.05 75.55 77.19 74 73.9 81.3
19/09/2019 22:51:52 59.97 60.19 60.35 60.3 61.4 74.6 72.51 74.98 77.19 74 73.8 81.3
19/09/2019 22:51:53 59.91 60.06 60.35 60.3 61.4 74.6 71.82 73.64 77.19 74 73.8 81.3
19/09/2019 22:51:54 60.06 60.18 60.35 60.3 61.4 74.6 72.13 72.43 77.19 74 73.8 81.3
19/09/2019 22:51:55 60.16 60.19 60.35 60.3 61.4 74.6 72.59 72.56 77.19 74 73.8 81.3
19/09/2019 22:51:56 60.1 60.14 60.35 60.3 61.4 74.6 72.76 73.01 77.19 74 73.8 81.3
19/09/2019 22:51:57 60.06 60.12 60.35 60.3 61.4 74.6 72.3 72.52 77.19 74 73.8 81.3
19/09/2019 22:51:58 59.87 60.12 60.35 60.3 61.4 74.6 71.28 72.71 77.19 74 73.8 81.3
19/09/2019 22:51:59 59.94 60.05 60.35 60.3 61.4 74.6 70.75 71.58 77.19 74 73.8 81.3
19/09/2019 22:52:00 59.88 59.99 60.35 60.3 61.4 74.6 71.57 71.54 77.19 74 73.8 81.3
19/09/2019 22:52:01 60.04 60.02 60.35 60.3 61.4 74.6 70.21 71.43 77.19 74 73.8 81.3
19/09/2019 22:52:02 59.93 60.09 60.35 60.3 61.4 74.6 70.01 70.7 77.19 74 73.8 81.3
19/09/2019 22:52:03 60.2 60.14 60.35 60.3 61.4 74.6 70.38 70.42 77.19 74 73.8 81.3
19/09/2019 22:52:04 60.03 60.17 60.35 60.3 61.4 74.6 69.83 70.48 77.19 74 73.8 81.3
19/09/2019 22:52:05 60.12 60.13 60.35 60.3 61.4 74.6 70.49 70.45 77.19 74 73.8 81.3
19/09/2019 22:52:06 60.01 60.15 60.35 60.3 61.4 74.6 69.21 70.33 77.19 74 73.8 81.3
19/09/2019 22:52:07 59.77 60.12 60.35 60.3 61.4 74.6 69.87 69.87 77.19 74 73.8 81.3
19/09/2019 22:52:08 60.12 60.14 60.35 60.3 61.4 74.6 71.03 70.71 77.19 74 73.8 81.3
19/09/2019 22:52:09 60.09 60.12 60.35 60.3 61.4 74.6 69.26 70.7 77.19 74 73.8 81.3
19/09/2019 22:52:10 59.95 60.12 60.35 60.3 61.4 74.6 69.34 69.9 77.19 73.9 73.8 81.3
19/09/2019 22:52:11 59.92 60.19 60.35 60.3 61.4 74.5 69.45 69.65 77.19 73.9 73.8 81.2
19/09/2019 22:52:12 60.06 60.09 60.35 60.3 61.4 74.5 69.32 69.51 77.19 73.9 73.8 81.2
19/09/2019 22:52:13 59.81 60.02 60.35 60.3 61.4 74.5 69.56 69.67 77.19 73.9 73.8 81.2
19/09/2019 22:52:14 59.86 59.94 60.35 60.3 61.4 74.5 69.55 69.63 77.19 73.9 73.8 81.2
19/09/2019 22:52:15 59.82 59.9 60.35 60.3 61.4 74.5 69.26 69.63 77.19 73.9 73.8 81.2
19/09/2019 22:52:16 60.1 60.02 60.35 60.3 61.4 74.5 69.3 69.55 77.19 73.9 73.8 81.2
19/09/2019 22:52:17 59.88 60.08 60.35 60.3 61.4 74.5 69.29 69.47 77.19 73.9 73.8 81.2
19/09/2019 22:52:18 60.09 60.1 60.29 60.3 61.4 74.5 69.25 69.47 77.19 73.9 73.8 81.2
19/09/2019 22:52:19 60.01 60.07 60.27 60.3 61.4 74.5 69.79 69.72 77.07 73.9 73.8 81.2
19/09/2019 22:52:20 59.93 60.04 60.27 60.3 61.4 74.5 70.58 70.21 75.55 73.9 73.8 81.2
19/09/2019 22:52:21 64.11 63.58 63.58 60.3 61.3 74.5 72.01 71.58 74.98 73.9 73.8 81.2
19/09/2019 22:52:22 60.26 63.28 63.58 60.3 61.3 74.5 71.96 72.09 73.64 73.9 73.8 81.2
19/09/2019 22:52:23 60 61.62 63.58 60.3 61.2 74.5 71.64 71.77 73.01 73.9 73.7 81.2
19/09/2019 22:52:24 60.31 60.66 63.58 60.3 61 74.5 71.56 71.77 73.01 73.9 73.7 81.2
19/09/2019 22:52:25 59.9 60.43 63.58 60.3 60.8 74.4 70.63 71.67 73.01 73.9 73.7 81.2
19/09/2019 22:52:26 59.94 60.15 63.58 60.3 60.7 74.4 71.25 71.35 72.71 73.9 73.7 81.2
19/09/2019 22:52:27 59.97 60.12 63.58 60.3 60.6 74.4 71.24 71.4 72.71 73.9 73.7 81.2
19/09/2019 22:52:28 59.71 60.02 63.58 60.3 60.4 74.4 70.89 71.29 72.09 73.9 73.7 81.2
19/09/2019 22:52:29 60.28 60.12 63.58 60.3 60.4 74.4 71.69 71.55 72.09 73.9 73.7 81.1
19/09/2019 22:52:30 59.99 60.22 63.58 60.3 60.3 74.4 71.03 71.51 72.09 73.9 73.7 81.1
19/09/2019 22:52:31 60.36 60.27 63.58 60.3 60.3 74.4 72.32 72.09 72.09 73.9 73.7 81.1
19/09/2019 22:52:32 60.23 60.25 63.58 60.3 60.3 74.4 70.72 72.08 72.09 73.9 73.6 81.1
19/09/2019 22:52:33 60.13 60.28 63.58 60.3 60.3 74.4 71.14 71.49 72.09 73.9 73.6 81.1
19/09/2019 22:52:34 60.18 60.28 63.58 60.3 60.3 74.4 70.87 71.32 72.09 73.9 73.6 81.1
19/09/2019 22:52:35 60.16 60.29 63.58 60.3 60.3 74.4 71.14 71.25 72.09 73.9 73.6 81.1
19/09/2019 22:52:36 60.23 60.3 63.58 60.3 60.3 74.4 73.62 72.93 72.93 73.9 73.6 81.1
19/09/2019 22:52:37 60.71 60.59 63.58 60.3 60.3 74.4 74.97 74.54 74.54 73.9 73.6 81.1
19/09/2019 22:52:38 60.85 60.75 63.58 60.3 60.3 74.4 78.92 77.75 77.75 73.9 73.7 81.1
19/09/2019 22:52:39 60.76 60.8 63.58 60.4 60.3 74.4 76.38 77.57 77.75 73.9 73.7 81.1
19/09/2019 22:52:40 60.99 61.02 63.58 60.4 60.3 74.4 80.54 79.65 79.65 74 73.7 81.1
19/09/2019 22:52:41 61.32 61.29 63.58 60.4 60.3 74.4 79.69 80.13 80.13 74.1 73.7 81.1
19/09/2019 22:52:42 62.03 61.77 63.58 60.4 60.3 74.4 83.56 82.84 82.84 74.2 73.7 81.1
19/09/2019 22:52:43 61.26 61.86 63.58 60.4 60.3 74.4 83.48 83.99 83.99 74.3 73.8 81.1
19/09/2019 22:52:44 61.17 61.38 63.58 60.4 60.3 74.4 80.01 82.91 83.99 74.3 73.8 81.1
19/09/2019 22:52:45 61.27 61.46 63.58 60.4 60.3 74.4 81.96 82.74 83.99 74.4 73.8 81.1
19/09/2019 22:52:46 61.34 61.41 63.58 60.4 60.3 74.4 80.17 81.41 83.99 74.5 73.9 81.1
19/09/2019 22:52:47 60.11 61.28 63.58 60.4 60.3 74.4 77.32 81.1 83.99 74.5 73.9 81.1
19/09/2019 22:52:48 60.22 60.55 63.58 60.4 60.3 74.4 74.46 78.62 83.99 74.5 73.9 81.1
19/09/2019 22:52:49 59.86 60.35 63.58 60.4 60.3 74.4 71.51 76.52 83.99 74.5 73.9 81.1
19/09/2019 22:52:50 60.09 60.1 63.58 60.4 60.3 74.4 72 74 83.99 74.5 73.9 81.1
19/09/2019 22:52:51 60.08 60.14 63.28 60.4 60.3 74.4 71.06 73.03 83.99 74.5 73.9 81.1
19/09/2019 22:52:52 59.76 60.14 61.86 60.4 60.3 74.3 70.34 71.87 83.99 74.5 73.9 81.1
19/09/2019 22:52:53 59.91 59.98 61.86 60.4 60.3 74.3 70.35 70.92 83.99 74.5 73.9 81.1
19/09/2019 22:52:54 59.8 59.92 61.86 60.4 60.3 74.3 71.8 71.51 83.99 74.5 73.9 81.1
19/09/2019 22:52:55 60.12 60.03 61.86 60.4 60.3 74.3 72.01 71.93 83.99 74.5 73.9 81.1
19/09/2019 22:52:56 59.93 60.1 61.86 60.4 60.3 74.3 72.86 72.79 83.99 74.5 73.9 81
19/09/2019 22:52:57 59.95 60.04 61.86 60.4 60.3 74.3 71.68 72.85 83.99 74.5 73.9 81
19/09/2019 22:52:58 59.96 60.1 61.86 60.4 60.3 74.3 70.41 72.06 83.99 74.5 73.9 81
19/09/2019 22:52:59 59.98 59.99 61.86 60.4 60.3 74.3 71.9 71.86 83.99 74.5 73.9 81
19/09/2019 22:53:00 59.97 60.06 61.86 60.4 60.3 74.3 71.64 71.87 83.99 74.5 73.9 81
19/09/2019 22:53:01 60.28 60.25 61.86 60.4 60.3 74.3 72.62 72.48 83.99 74.5 73.9 81
19/09/2019 22:53:02 60.46 60.34 61.86 60.4 60.3 74.3 72.37 72.49 83.99 74.5 73.9 81
19/09/2019 22:53:03 60.7 60.62 61.86 60.4 60.3 74.3 70.64 72.36 83.99 74.5 73.9 81
19/09/2019 22:53:04 60.68 60.72 61.86 60.4 60.3 74.3 70.57 71.36 83.99 74.5 73.9 81
19/09/2019 22:53:05 60.51 60.63 61.86 60.4 60.3 74.3 70.92 71.06 83.99 74.5 73.9 81
19/09/2019 22:53:06 60.41 60.58 61.86 60.4 60.3 74.3 71.51 71.46 83.99 74.5 73.9 81
19/09/2019 22:53:07 60.26 60.51 61.86 60.4 60.3 74.3 70.73 71.22 83.99 74.5 73.9 81
19/09/2019 22:53:08 60.49 60.51 61.86 60.4 60.3 74.3 71.81 71.58 83.99 74.5 73.9 81
19/09/2019 22:53:09 60.15 60.42 61.86 60.4 60.3 74.3 72.19 72.09 83.99 74.5 73.9 81
19/09/2019 22:53:10 60.44 60.5 61.86 60.4 60.3 74.3 71.51 71.91 83.99 74.5 73.9 81
19/09/2019 22:53:11 60.09 60.34 61.86 60.4 60.3 74.3 71.89 72.08 83.99 74.5 73.9 81
19/09/2019 22:53:12 60.46 60.38 61.86 60.4 60.3 74.3 71.29 71.71 83.99 74.5 73.9 81
19/09/2019 22:53:13 60.26 60.39 61.46 60.4 60.3 74.3 70.82 71.47 82.91 74.5 73.9 81
19/09/2019 22:53:14 60.79 60.64 61.46 60.4 60.3 74.3 71.57 71.66 82.74 74.5 73.9 81
19/09/2019 22:53:15 60.21 60.63 61.41 60.4 60.3 74.3 69.94 71.35 81.41 74.5 73.9 81
19/09/2019 22:53:16 59.97 60.35 61.28 60.4 60.3 74.3 69.55 70.49 81.1 74.4 73.9 81
19/09/2019 22:53:17 60.23 60.23 60.72 60.4 60.3 74.3 69.2 69.99 78.62 74.4 73.9 81
19/09/2019 22:53:18 59.98 60.22 60.72 60.4 60.3 74.3 69.55 69.63 76.52 74.4 73.9 81
19/09/2019 22:53:19 60.31 60.32 60.72 60.4 60.3 74.3 69.48 69.68 74 74.4 73.9 81
19/09/2019 22:53:20 60.13 60.18 60.72 60.4 60.3 74.3 71.24 70.88 73.03 74.4 73.9 81
19/09/2019 22:53:21 60.34 60.4 60.72 60.4 60.3 74.3 71.52 71.54 72.85 74.4 73.9 81
19/09/2019 22:53:22 60.33 60.4 60.72 60.4 60.3 74.3 71.67 71.75 72.85 74.4 73.9 81
19/09/2019 22:53:23 60.21 60.42 60.72 60.4 60.3 74.3 71.65 71.96 72.85 74.4 73.9 81
19/09/2019 22:53:24 60.19 60.34 60.72 60.4 60.3 74.3 70.59 71.66 72.85 74.4 73.9 80.9
19/09/2019 22:53:25 60.16 60.3 60.72 60.4 60.3 74.3 72.38 72.25 72.85 74.4 73.9 80.9
19/09/2019 22:53:26 60.21 60.29 60.72 60.4 60.3 74.3 69.93 71.96 72.85 74.4 73.9 80.9
19/09/2019 22:53:27 60.13 60.32 60.72 60.4 60.3 74.3 69.42 70.79 72.49 74.4 73.9 80.9
19/09/2019 22:53:28 60.3 60.29 60.72 60.4 60.3 74.3 69.97 70.04 72.49 74.4 73.9 80.9
19/09/2019 22:53:29 60.25 60.38 60.72 60.4 60.3 74.2 71.48 70.99 72.49 74.4 73.9 80.9
19/09/2019 22:53:30 60.39 60.39 60.72 60.4 60.3 74.2 72.14 71.73 72.49 74.4 73.9 80.9
19/09/2019 22:53:31 60.69 60.59 60.72 60.4 60.3 74.2 72.97 72.6 72.6 74.4 73.9 80.9
19/09/2019 22:53:32 61.99 61.79 61.79 60.4 60.3 74.2 73.03 73.01 73.01 74.4 73.9 80.9
19/09/2019 22:53:33 61.53 62.22 62.22 60.4 60.3 74.2 71.74 72.93 73.01 74.4 73.9 80.9
19/09/2019 22:53:34 60.55 61.47 62.22 60.4 60.3 74.2 70.59 72.1 73.01 74.4 73.9 80.9
19/09/2019 22:53:35 60.19 60.91 62.22 60.4 60.3 74.2 69.51 71.16 73.01 74.4 73.9 80.9
19/09/2019 22:53:36 59.95 60.44 62.22 60.4 60.3 74.2 69.5 70.15 73.01 74.4 73.9 80.9
19/09/2019 22:53:37 59.94 60.17 62.22 60.4 60.3 74.2 69.26 69.81 73.01 74.4 73.8 80.9
19/09/2019 22:53:38 59.79 60.02 62.22 60.4 60.3 74.2 69.44 69.54 73.01 74.4 73.8 80.9
19/09/2019 22:53:39 59.72 59.88 62.22 60.4 60.3 74.2 68.67 69.47 73.01 74.4 73.8 80.9
19/09/2019 22:53:40 60.31 60.17 62.22 60.4 60.3 74.2 69.56 69.39 73.01 74.4 73.8 80.9
19/09/2019 22:53:41 59.84 60.14 62.22 60.4 60.3 74.2 69.13 69.51 73.01 74.4 73.8 80.8
19/09/2019 22:53:42 60 60.05 62.22 60.4 60.3 74.2 69.07 69.27 73.01 74.4 73.8 80.8
19/09/2019 22:53:43 59.9 60.11 62.22 60.4 60.3 74.2 69.35 69.43 73.01 74.4 73.8 80.8
19/09/2019 22:53:44 60.13 60.07 62.22 60.4 60.3 74.2 69.6 69.54 73.01 74.4 73.8 80.8
19/09/2019 22:53:45 60.14 60.21 62.22 60.4 60.3 74.2 69.41 69.57 73.01 74.4 73.8 80.8
19/09/2019 22:53:46 59.81 60.08 62.22 60.4 60.3 74.1 69.82 69.85 73.01 74.4 73.8 80.8
19/09/2019 22:53:47 59.91 59.96 62.22 60.4 60.3 74.1 70.13 70.07 73.01 74.4 73.8 80.8
19/09/2019 22:53:48 60.1 60.1 62.22 60.4 60.3 74.1 70.96 71.07 73.01 74.4 73.8 80.8
19/09/2019 22:53:49 59.93 60.06 62.22 60.4 60.3 74.1 69.73 70.48 73.01 74.4 73.8 80.8
19/09/2019 22:53:50 59.9 60.09 62.22 60.4 60.3 74.1 71.47 71.12 73.01 74.4 73.8 80.8
19/09/2019 22:53:51 60.06 60.06 62.22 60.4 60.3 74.1 70.97 71.37 73.01 74.4 73.8 80.8
19/09/2019 22:53:52 59.93 60.02 62.22 60.4 60.3 74.1 71.6 71.83 73.01 74.4 73.8 80.8
19/09/2019 22:53:53 60.01 60.07 62.22 60.4 60.3 74.1 72.99 72.58 73.01 74.4 73.8 80.8
19/09/2019 22:53:54 60.33 60.28 62.22 60.4 60.3 74.1 71.88 72.58 73.01 74.4 73.8 80.8
19/09/2019 22:53:55 59.95 60.19 62.22 60.4 60.3 74.1 73.15 73.08 73.08 74.4 73.8 80.8
19/09/2019 22:53:56 60.48 60.35 62.22 60.4 60.3 74.1 74.71 74.66 74.66 74.4 73.9 80.8
19/09/2019 22:53:57 59.99 60.35 62.22 60.4 60.3 74.1 71.13 73.72 74.66 74.4 73.9 80.8
19/09/2019 22:53:58 60.01 60.11 62.22 60.4 60.3 74.1 69.97 72.21 74.66 74.4 73.9 80.8
19/09/2019 22:53:59 60.13 60.14 62.22 60.4 60.3 74.1 71.94 71.67 74.66 74.4 73.9 80.8
19/09/2019 22:54:00 59.89 60.1 62.22 60.4 60.3 74.1 72.63 72.42 74.66 74.4 73.9 80.8
19/09/2019 22:54:01 60 60.06 62.22 60.4 60.3 74.1 71.44 72.26 74.66 74.4 73.9 80.8
19/09/2019 22:54:02 60.13 60.12 62.22 60.4 60.3 74.1 70.55 71.79 74.66 74.4 73.9 80.8
19/09/2019 22:54:03 60.24 60.22 61.47 60.4 60.3 74.1 70.46 71.08 74.66 74.4 73.9 80.8
19/09/2019 22:54:04 60.39 60.34 60.91 60.4 60.3 74.1 72.21 71.82 74.66 74.4 73.9 80.8
19/09/2019 22:54:05 60.25 60.39 60.44 60.4 60.3 74.1 73.26 72.91 74.66 74.4 73.9 80.8
19/09/2019 22:54:06 60.35 60.37 60.39 60.4 60.3 74.1 72.39 73.01 74.66 74.4 73.9 80.8
19/09/2019 22:54:07 60.46 60.57 60.57 60.4 60.3 74.1 74.47 74.15 74.66 74.4 73.9 80.8
19/09/2019 22:54:08 60.37 60.42 60.57 60.4 60.3 74.1 71.79 73.87 74.66 74.5 73.9 80.7
19/09/2019 22:54:09 59.9 60.37 60.57 60.4 60.3 74.1 70.79 72.57 74.66 74.5 73.9 80.7
19/09/2019 22:54:10 60.1 60.12 60.57 60.4 60.3 74.1 74.12 73.31 74.66 74.5 73.9 80.7
19/09/2019 22:54:11 60.22 60.22 60.57 60.4 60.3 74.1 72.16 73.19 74.66 74.5 73.8 80.7
19/09/2019 22:54:12 60.18 60.28 60.57 60.4 60.3 74.1 71.18 72.6 74.66 74.5 73.8 80.7
19/09/2019 22:54:13 60.08 60.27 60.57 60.4 60.3 74.1 71.9 72.08 74.66 74.5 73.8 80.7
19/09/2019 22:54:14 60.36 60.31 60.57 60.4 60.3 74.1 71.01 71.94 74.66 74.5 73.8 80.7
19/09/2019 22:54:15 60.28 60.35 60.57 60.4 60.3 74.1 71.22 71.39 74.66 74.5 73.8 80.7
19/09/2019 22:54:16 60.07 60.32 60.57 60.4 60.3 74.1 70.75 71.43 74.66 74.5 73.8 80.7
19/09/2019 22:54:17 59.98 60.18 60.57 60.4 60.3 74 70.43 70.9 74.66 74.5 73.8 80.7
19/09/2019 22:54:18 60.36 60.28 60.57 60.4 60.3 74 70 70.62 74.66 74.5 73.8 80.7
19/09/2019 22:54:19 60.01 60.3 60.57 60.4 60.3 74 70.37 70.59 74.66 74.5 73.8 80.7
19/09/2019 22:54:20 59.84 60.1 60.57 60.4 60.3 74 72.34 71.97 74.66 74.5 73.8 80.7
19/09/2019 22:54:21 60.16 60.12 60.57 60.4 60.3 74 71.93 71.95 74.66 74.5 73.8 80.7
19/09/2019 22:54:22 59.94 60.09 60.57 60.4 60.3 74 72.23 72.3 74.66 74.5 73.8 80.7
19/09/2019 22:54:23 60.05 60.09 60.57 60.4 60.3 74 71.28 72.74 74.66 74.5 73.8 80.7
19/09/2019 22:54:24 60.15 60.19 60.57 60.4 60.3 74 69.78 71.5 74.66 74.5 73.8 80.7
19/09/2019 22:54:25 60.3 60.28 60.57 60.4 60.3 74 70.54 70.6 74.66 74.5 73.8 80.7
19/09/2019 22:54:26 60.12 60.33 60.57 60.4 60.3 74 70.23 70.77 74.15 74.5 73.8 80.7
19/09/2019 22:54:27 60.35 60.32 60.57 60.4 60.3 74 69.91 70.35 74.15 74.4 73.8 80.7
19/09/2019 22:54:28 59.89 60.31 60.57 60.4 60.3 74 69.6 70.32 74.15 74.4 73.8 80.7
19/09/2019 22:54:29 60.01 60.08 60.57 60.4 60.3 74 69.35 69.69 74.15 74.4 73.8 80.7
19/09/2019 22:54:30 59.82 60.07 60.57 60.4 60.3 73.9 69.1 69.68 74.15 74.4 73.8 80.7
19/09/2019 22:54:31 59.87 59.95 60.57 60.4 60.3 73.9 69.27 69.38 74.15 74.4 73.8 80.7
19/09/2019 22:54:32 60.13 60.07 60.57 60.4 60.3 73.9 69.55 69.56 74.15 74.4 73.8 80.6
19/09/2019 22:54:33 59.99 60.07 60.57 60.4 60.3 73.9 69.43 69.54 74.15 74.4 73.8 80.6
19/09/2019 22:54:34 60.05 60.22 60.57 60.4 60.3 73.9 68.96 69.42 74.15 74.4 73.8 80.6
19/09/2019 22:54:35 59.55 60 60.57 60.4 60.3 73.9 68.73 69.18 74.15 74.4 73.8 80.6
19/09/2019 22:54:36 60.26 60.11 60.57 60.4 60.3 73.9 69.3 69.28 74.15 74.4 73.8 80.6
19/09/2019 22:54:37 59.96 60.07 60.42 60.4 60.3 73.9 69.92 69.72 73.87 74.4 73.8 80.6
19/09/2019 22:54:38 59.6 60.07 60.37 60.4 60.3 73.9 70.1 70.18 73.31 74.4 73.8 80.6
19/09/2019 22:54:39 60.06 60.01 60.35 60.4 60.3 73.9 70.81 70.64 73.31 74.4 73.8 80.6
19/09/2019 22:54:40 60.55 60.38 60.38 60.4 60.3 73.8 71.02 70.93 73.19 74.4 73.8 80.6
19/09/2019 22:54:41 60.58 60.54 60.54 60.4 60.3 73.8 70.49 70.9 72.74 74.4 73.8 80.6
19/09/2019 22:54:42 60.11 60.49 60.54 60.4 60.3 73.8 70.4 70.69 72.74 74.4 73.8 80.6
19/09/2019 22:54:43 60.32 60.33 60.54 60.4 60.3 73.8 71.03 71.01 72.74 74.4 73.8 80.6
19/09/2019 22:54:44 60.13 60.36 60.54 60.4 60.3 73.8 71.76 71.58 72.74 74.4 73.8 80.6
19/09/2019 22:54:45 59.97 60.19 60.54 60.4 60.3 73.8 70.05 71.27 72.74 74.4 73.8 80.6
19/09/2019 22:54:46 60.11 60.14 60.54 60.4 60.3 73.8 70.8 70.82 72.74 74.4 73.8 80.5
19/09/2019 22:54:47 60.03 60.15 60.54 60.4 60.3 73.8 70.91 70.96 72.74 74.4 73.8 80.5
19/09/2019 22:54:48 60.11 60.17 60.54 60.4 60.3 73.8 70.2 70.91 72.74 74.4 73.8 80.5
19/09/2019 22:54:49 60.47 60.41 60.54 60.4 60.3 73.8 71.26 71.12 72.74 74.4 73.8 80.5
19/09/2019 22:54:50 61.31 61.09 61.09 60.4 60.3 73.8 71.14 71.49 72.74 74.4 73.8 80.5
19/09/2019 22:54:51 62.07 61.95 61.95 60.4 60.3 73.8 71.5 71.64 72.74 74.4 73.8 80.5
19/09/2019 22:54:52 60.67 61.49 61.95 60.4 60.3 73.8 70.08 71.17 72.74 74.4 73.8 80.5
19/09/2019 22:54:53 60.14 60.99 61.95 60.4 60.3 73.7 70.07 70.52 71.64 74.4 73.8 80.5
19/09/2019 22:54:54 60.26 60.48 61.95 60.4 60.3 73.7 71.04 70.9 71.64 74.4 73.8 80.5
19/09/2019 22:54:55 60.13 60.36 61.95 60.4 60.3 73.7 73.3 72.72 72.72 74.4 73.8 80.5
19/09/2019 22:54:56 60.11 60.35 61.95 60.4 60.3 73.7 72.57 73.4 73.4 74.4 73.8 80.5
19/09/2019 22:54:57 60.15 60.24 61.95 60.4 60.3 73.7 69.45 72.29 73.4 74.4 73.8 80.5
19/09/2019 22:54:58 59.93 60.19 61.95 60.4 60.3 73.7 68.87 70.83 73.4 74.4 73.8 80.5
19/09/2019 22:54:59 59.64 60.01 61.95 60.4 60.3 73.7 69.29 69.73 73.4 74.4 73.8 80.5
19/09/2019 22:55:00 59.92 59.94 61.95 60.4 60.3 73.7 70.07 69.93 73.4 74.4 73.8 80.5
19/09/2019 22:55:01 60.09 60.08 61.95 60.4 60.3 73.7 69.46 69.89 73.4 74.4 73.8 80.5
19/09/2019 22:55:02 60.03 60.22 61.95 60.4 60.3 73.7 69.41 69.67 73.4 74.4 73.8 80.5
19/09/2019 22:55:03 59.9 60.06 61.95 60.4 60.3 73.7 70.43 70.19 73.4 74.4 73.8 80.5
19/09/2019 22:55:04 59.69 59.93 61.95 60.4 60.3 73.7 69.72 70.16 73.4 74.4 73.8 80.5
19/09/2019 22:55:05 59.88 59.92 61.95 60.4 60.3 73.7 69.76 69.96 73.4 74.4 73.8 80.5
19/09/2019 22:55:06 59.7 59.96 61.95 60.4 60.3 73.7 69.96 70.07 73.4 74.4 73.8 80.5
19/09/2019 22:55:07 59.72 59.79 61.95 60.4 60.3 73.7 69.63 69.93 73.4 74.4 73.8 80.5
19/09/2019 22:55:08 59.8 59.88 61.95 60.4 60.3 73.7 70.19 70.13 73.4 74.4 73.8 80.5
19/09/2019 22:55:09 60.02 59.98 61.95 60.4 60.3 73.7 69.96 70.44 73.4 74.4 73.8 80.4
19/09/2019 22:55:10 60.02 60.07 61.95 60.4 60.3 73.7 70.24 70.22 73.4 74.4 73.8 80.4
19/09/2019 22:55:11 60.03 60.06 61.95 60.4 60.3 73.6 70.22 70.29 73.4 74.4 73.8 80.4
19/09/2019 22:55:12 59.82 60.05 61.95 60.4 60.3 73.6 70.1 70.27 73.4 74.4 73.8 80.4
19/09/2019 22:55:13 60.04 60.02 61.95 60.4 60.3 73.6 70.4 70.42 73.4 74.4 73.8 80.4
19/09/2019 22:55:14 60.05 60.08 61.95 60.4 60.3 73.6 70.4 70.48 73.4 74.4 73.8 80.4
19/09/2019 22:55:15 60.25 60.21 61.95 60.4 60.3 73.6 70.93 70.86 73.4 74.4 73.8 80.4
19/09/2019 22:55:16 62.48 62.14 62.14 60.4 60.3 73.6 72.41 72.02 73.4 74.3 73.8 80.4
19/09/2019 22:55:17 60.22 62.13 62.14 60.4 60.3 73.6 73.53 73.23 73.4 74.3 73.8 80.4
19/09/2019 22:55:18 60.43 61.06 62.14 60.4 60.3 73.6 75.23 75 75 74.3 73.8 80.4
19/09/2019 22:55:19 60.2 60.75 62.14 60.4 60.3 73.6 73.19 75.2 75.2 74.1 73.8 80.4
19/09/2019 22:55:20 60.25 60.36 62.14 60.4 60.3 73.6 72.1 73.77 75.2 74 73.8 80.4
19/09/2019 22:55:21 60 60.32 62.14 60.3 60.3 73.6 72.26 72.71 75.2 73.7 73.8 80.4
19/09/2019 22:55:22 60.09 60.17 62.14 60.3 60.3 73.6 70.87 72.45 75.2 73.4 73.8 80.4
19/09/2019 22:55:23 60.12 60.25 62.14 60.3 60.3 73.5 71.08 71.61 75.2 73.1 73.8 80.4
19/09/2019 22:55:24 60.28 60.29 62.14 60.3 60.3 73.5 70.91 71.32 75.2 72.8 73.8 80.3
19/09/2019 22:55:25 60.11 60.26 62.14 60.2 60.3 73.5 70.77 71.17 75.2 72.5 73.8 80.3
19/09/2019 22:55:26 60.17 60.25 62.14 60.2 60.3 73.5 70.44 71.02 75.2 72.4 73.8 80.3
19/09/2019 22:55:27 59.99 60.14 62.14 60.2 60.3 73.5 69.93 70.63 75.2 72.3 73.8 80.3
19/09/2019 22:55:28 60.01 60.11 62.14 60.2 60.3 73.5 69.52 70.23 75.2 72.3 73.8 80.3
19/09/2019 22:55:29 59.89 60.06 62.14 60.2 60.3 73.5 69.42 69.82 75.2 72.2 73.8 80.3
19/09/2019 22:55:30 59.71 59.97 62.14 60.2 60.3 73.5 68.97 69.67 75.2 72.2 73.8 80.3
19/09/2019 22:55:31 60.04 60 62.14 60.2 60.3 73.5 70.8 70.32 75.2 72.2 73.8 80.3
19/09/2019 22:55:32 60.06 60.08 62.14 60.2 60.3 73.4 69.78 70.22 75.2 72.2 73.8 80.3
19/09/2019 22:55:33 60.15 60.17 62.14 60.2 60.3 73.4 69.14 69.88 75.2 72.2 73.8 80.3
19/09/2019 22:55:34 59.95 60.13 62.14 60.2 60.3 73.4 69.27 69.47 75.2 72.2 73.8 80.3
19/09/2019 22:55:35 60.12 60.19 62.14 60.2 60.3 73.4 69.32 69.53 75.2 72.2 73.8 80.3
19/09/2019 22:55:36 59.75 60.05 62.14 60.2 60.3 73.4 68.66 69.43 75.2 72.2 73.8 80.3
19/09/2019 22:55:37 59.89 59.98 62.14 60.2 60.3 73.4 69.07 69.07 75.2 72.2 73.8 80.2
19/09/2019 22:55:38 60.08 60.04 62.14 60.2 60.3 73.4 69.34 69.38 75.2 72.2 73.8 80.2
19/09/2019 22:55:39 59.83 60.03 62.14 60.2 60.3 73.4 69.55 69.51 75.2 72.1 73.8 80.2
19/09/2019 22:55:40 59.97 60.04 62.14 60.2 60.3 73.4 69.28 69.54 75.2 72.1 73.8 80.2
19/09/2019 22:55:41 59.83 60.01 62.14 60.2 60.3 73.3 69.83 69.76 75.2 72.1 73.8 80.2
19/09/2019 22:55:42 59.97 59.94 62.14 60.2 60.3 73.3 70.14 69.99 75.2 72.1 73.8 80.2
19/09/2019 22:55:43 59.87 59.97 62.14 60.2 60.3 73.3 69.4 70.05 75.2 72.1 73.8 80.2
19/09/2019 22:55:44 60.09 60.04 62.14 60.2 60.3 73.3 69.55 69.79 75.2 72.1 73.8 80.2
19/09/2019 22:55:45 59.97 60.06 62.14 60.2 60.3 73.3 71.4 71.02 75.2 72.1 73.8 80.2
19/09/2019 22:55:46 60.9 60.65 62.13 60.2 60.3 73.3 72.17 71.93 75.2 72.1 73.8 80.2
19/09/2019 22:55:47 61.62 61.46 61.46 60.2 60.3 73.3 73.89 73.69 75.2 72.1 73.8 80.2
19/09/2019 22:55:48 62.99 62.77 62.77 60.2 60.3 73.3 72.93 73.14 75.2 72.1 73.8 80.2
19/09/2019 22:55:49 60.98 62.19 62.77 60.2 60.3 73.3 70.05 72.92 73.77 72.1 73.8 80.2
19/09/2019 22:55:50 60.6 61.45 62.77 60.2 60.3 73.3 69.98 71.29 73.69 72.1 73.8 80.2
19/09/2019 22:55:51 60.52 60.92 62.77 60.2 60.3 73.3 70.23 70.58 73.69 72.1 73.8 80.2
19/09/2019 22:55:52 60.63 60.68 62.77 60.2 60.3 73.3 70.88 70.71 73.69 72.1 73.8 80.2
19/09/2019 22:55:53 60.86 60.85 62.77 60.2 60.3 73.3 71.02 71 73.69 72.1 73.8 80.2
19/09/2019 22:55:54 60.32 60.8 62.77 60.2 60.3 73.3 70.74 70.99 73.69 72.1 73.8 80.2
19/09/2019 22:55:55 60.61 60.62 62.77 60.2 60.3 73.3 71.77 71.55 73.69 72.1 73.8 80.2
19/09/2019 22:55:56 60.65 60.67 62.77 60.2 60.3 73.3 69.86 71.51 73.69 72.1 73.8 80.1
19/09/2019 22:55:57 60.29 60.67 62.77 60.2 60.3 73.2 70.04 70.55 73.69 72.1 73.8 80.1
19/09/2019 22:55:58 60 60.44 62.77 60.2 60.3 73.2 69.44 70.24 73.69 72.1 73.8 80.1
19/09/2019 22:55:59 60 60.2 62.77 60.2 60.3 73.2 70 70.01 73.69 72.1 73.8 80.1
19/09/2019 22:56:00 59.92 60.08 62.77 60.2 60.3 73.2 69.79 70.09 73.69 72.1 73.8 80.1
19/09/2019 22:56:01 60.42 60.28 62.77 60.2 60.3 73.2 70.45 70.25 73.69 72.1 73.8 80.1
19/09/2019 22:56:02 60.24 60.31 62.77 60.2 60.3 73.2 70.97 70.73 73.69 72.1 73.8 80.1
19/09/2019 22:56:03 59.85 60.25 62.77 60.2 60.3 73.2 70.19 70.72 73.69 72.1 73.8 80.1
19/09/2019 22:56:04 60.31 60.21 62.77 60.2 60.3 73.2 70.38 70.47 73.69 72.1 73.8 80.1
19/09/2019 22:56:05 59.95 60.2 62.77 60.2 60.3 73.2 70.17 70.41 73.69 72.1 73.8 80.1
19/09/2019 22:56:06 60.11 60.11 62.77 60.2 60.3 73.2 70.59 70.56 73.69 72.1 73.8 80.1
19/09/2019 22:56:07 60.16 60.2 62.77 60.2 60.3 73.2 71.5 71.23 73.69 72.1 73.8 80.1
19/09/2019 22:56:08 60.22 60.23 62.77 60.2 60.3 73.2 71.09 71.24 73.69 72.1 73.7 80.1
19/09/2019 22:56:09 60 60.3 62.77 60.2 60.3 73.2 71.42 71.48 73.69 72.1 73.7 80.1
19/09/2019 22:56:10 59.96 60.11 62.77 60.2 60.3 73.2 71.61 71.86 73.69 72.1 73.6 80.1
19/09/2019 22:56:11 60.05 60.11 62.77 60.2 60.3 73.2 74.26 73.69 73.69 72.1 73.5 80.1
19/09/2019 22:56:12 60.24 60.22 62.77 60.2 60.3 73.2 73.68 73.92 73.92 72.1 73.4 80.1
19/09/2019 22:56:13 60.08 60.18 62.77 60.2 60.3 73.2 73.07 73.88 73.92 72.2 73.4 80.1
19/09/2019 22:56:14 60.36 60.3 62.77 60.2 60.3 73.1 72.5 73.12 73.92 72.2 73.3 80.1
19/09/2019 22:56:15 60.15 60.3 62.77 60.2 60.3 73.1 72.25 72.96 73.92 72.2 73.2 80.1
19/09/2019 22:56:16 60.37 60.32 62.77 60.2 60.3 73.1 73.44 73.22 73.92 72.2 73.2 80
19/09/2019 22:56:17 60.1 60.33 62.77 60.2 60.3 73.1 71.69 73.27 73.92 72.2 73.2 80
19/09/2019 22:56:18 60.02 60.2 62.19 60.2 60.3 73.1 71.79 72.32 73.92 72.2 73.2 80
19/09/2019 22:56:19 60.2 60.21 61.45 60.2 60.3 73.1 74.15 73.59 73.92 72.2 73.2 80
19/09/2019 22:56:20 60.01 60.17 60.92 60.2 60.3 73.1 73.36 73.85 73.92 72.2 73.2 80
19/09/2019 22:56:21 60.3 60.25 60.85 60.2 60.3 73.1 74.16 74.02 74.02 72.2 73.2 80
19/09/2019 22:56:22 60.2 60.36 60.85 60.2 60.3 73.1 74.07 74.31 74.31 72.2 73.2 80
19/09/2019 22:56:23 59.9 60.21 60.8 60.2 60.3 73 74.53 74.6 74.6 72.3 73.2 80
19/09/2019 22:56:24 59.92 60.11 60.67 60.2 60.3 73 72.82 74.36 74.6 72.3 73.2 80
19/09/2019 22:56:25 60.05 60.04 60.67 60.2 60.3 73 72.85 73.5 74.6 72.3 73.2 80
19/09/2019 22:56:26 60.05 60.08 60.67 60.2 60.3 73 71.45 72.98 74.6 72.3 73.2 80
19/09/2019 22:56:27 59.88 60.07 60.44 60.2 60.3 73 73.47 73.08 74.6 72.3 73.2 80
19/09/2019 22:56:28 60.45 60.37 60.37 60.2 60.3 73 75.72 74.98 74.98 72.3 73.2 80
19/09/2019 22:56:29 60.74 60.64 60.64 60.2 60.3 73 76.27 76.03 76.03 72.4 73.2 80
19/09/2019 22:56:30 60.51 60.66 60.66 60.2 60.3 73 74.98 75.79 76.03 72.4 73.2 80
19/09/2019 22:56:31 60.58 60.64 60.66 60.2 60.3 73 74.35 75.54 76.03 72.4 73.2 80
19/09/2019 22:56:32 60.69 60.77 60.77 60.2 60.3 72.9 74.54 75.01 76.03 72.4 73.2 80
19/09/2019 22:56:33 60.18 60.59 60.77 60.2 60.3 72.9 71.44 74.48 76.03 72.4 73.2 80
19/09/2019 22:56:34 60 60.41 60.77 60.2 60.3 72.9 72.22 73.07 76.03 72.4 73.2 80
19/09/2019 22:56:35 59.83 60.1 60.77 60.2 60.3 72.9 70.72 72.29 76.03 72.4 73.2 80
19/09/2019 22:56:36 60.2 60.14 60.77 60.2 60.3 72.9 70.48 71.43 76.03 72.4 73.2 80
19/09/2019 22:56:37 60.17 60.2 60.77 60.2 60.3 72.9 70.43 70.97 76.03 72.4 73.2 80
19/09/2019 22:56:38 59.91 60.14 60.77 60.2 60.3 72.9 70.61 70.74 76.03 72.4 73.2 80
19/09/2019 22:56:39 60.22 60.18 60.77 60.2 60.3 72.9 70.73 70.83 76.03 72.4 73.2 80
19/09/2019 22:56:40 60.44 60.4 60.77 60.2 60.3 72.9 71.96 71.5 76.03 72.4 73.2 80
19/09/2019 22:56:41 60.28 60.43 60.77 60.2 60.3 72.9 70.63 71.39 76.03 72.4 73.2 80
19/09/2019 22:56:42 59.76 60.28 60.77 60.2 60.3 72.9 71.01 71.2 76.03 72.4 73.2 79.9
19/09/2019 22:56:43 59.95 60.04 60.77 60.2 60.3 72.9 70.46 70.94 76.03 72.4 73.2 79.9
19/09/2019 22:56:44 59.97 60.02 60.77 60.2 60.3 72.9 72.67 72.52 76.03 72.4 73.2 79.9
19/09/2019 22:56:45 60.3 60.24 60.77 60.2 60.3 72.9 79 78.13 78.13 72.5 73.2 79.9
19/09/2019 22:56:46 60.45 60.36 60.77 60.2 60.3 72.9 81.05 80.3 80.3 72.6 73.2 79.9
19/09/2019 22:56:47 60.34 60.44 60.77 60.2 60.3 72.8 76.47 80.42 80.42 72.6 73.2 79.9
19/09/2019 22:56:48 60.41 60.48 60.77 60.2 60.3 72.8 71.11 77.92 80.42 72.6 73.2 79.9
19/09/2019 22:56:49 60.32 60.42 60.77 60.2 60.3 72.8 70.91 74.94 80.42 72.5 73.2 79.9
19/09/2019 22:56:50 60.07 60.35 60.77 60.2 60.3 72.8 69.76 72.83 80.42 72.5 73.2 79.9
19/09/2019 22:56:51 59.68 60.22 60.77 60.2 60.3 72.8 69.23 71.12 80.42 72.5 73.2 79.9
19/09/2019 22:56:52 59.86 59.95 60.77 60.2 60.3 72.8 69.43 70.13 80.42 72.5 73.2 79.9
19/09/2019 22:56:53 59.91 60 60.77 60.2 60.3 72.8 69.21 69.7 80.42 72.5 73.2 79.9
19/09/2019 22:56:54 60.13 60.1 60.77 60.2 60.3 72.8 71.1 70.63 80.42 72.5 73.2 79.9
19/09/2019 22:56:55 59.88 60.09 60.77 60.2 60.3 72.8 69.99 70.57 80.42 72.5 73.2 79.9
19/09/2019 22:56:56 59.88 60 60.77 60.2 60.3 72.8 69.72 70.32 80.42 72.5 73.2 79.9
19/09/2019 22:56:57 59.98 60.01 60.77 60.2 60.3 72.8 69.17 69.83 80.42 72.4 73.2 79.9
19/09/2019 22:56:58 60.21 60.14 60.77 60.2 60.3 72.8 69.32 69.45 80.42 72.4 73.2 79.9
19/09/2019 22:56:59 60.41 60.34 60.77 60.2 60.3 72.8 70.99 70.63 80.42 72.4 73.2 79.9
19/09/2019 22:57:00 60.44 60.44 60.77 60.2 60.3 72.8 70.28 70.39 80.42 72.4 73.2 79.9
19/09/2019 22:57:01 60.09 60.4 60.77 60.2 60.3 72.8 69.45 70.35 80.42 72.4 73.2 79.8
19/09/2019 22:57:02 60.35 60.4 60.59 60.2 60.3 72.8 70.44 70.4 80.42 72.4 73.2 79.8
19/09/2019 22:57:03 60.66 60.57 60.57 60.2 60.3 72.8 70.69 70.69 80.42 72.4 73.2 79.8
19/09/2019 22:57:04 60.72 60.75 60.75 60.3 60.3 72.8 70.49 70.76 80.42 72.4 73.2 79.8
19/09/2019 22:57:05 60.17 60.68 60.75 60.3 60.3 72.8 70.19 70.55 80.42 72.4 73.2 79.8
19/09/2019 22:57:06 60.24 60.37 60.75 60.3 60.3 72.7 70.45 70.46 80.42 72.4 73.2 79.8
19/09/2019 22:57:07 60.25 60.32 60.75 60.3 60.3 72.7 70.88 70.83 80.42 72.4 73.2 79.8
19/09/2019 22:57:08 60.14 60.38 60.75 60.3 60.3 72.7 69.83 70.77 80.42 72.4 73.2 79.8
19/09/2019 22:57:09 60.34 60.36 60.75 60.3 60.3 72.6 70.52 70.5 80.42 72.4 73.2 79.8
19/09/2019 22:57:10 60.56 60.47 60.75 60.3 60.3 72.6 71.86 71.37 80.42 72.5 73.2 79.8
19/09/2019 22:57:11 60.82 60.71 60.75 60.3 60.3 72.5 72.31 71.97 80.42 72.5 73.2 79.7
19/09/2019 22:57:12 60.44 60.71 60.75 60.3 60.3 72.5 72.15 72.13 80.42 72.5 73.2 79.7
19/09/2019 22:57:13 60.35 60.53 60.75 60.3 60.3 72.4 71.5 72.2 80.42 72.5 73.2 79.7
19/09/2019 22:57:14 60.21 60.4 60.75 60.3 60.3 72.4 71.1 71.87 80.42 72.5 73.2 79.7
19/09/2019 22:57:15 60.13 60.3 60.75 60.3 60.3 72.4 70.24 71.2 80.42 72.5 73.2 79.7
19/09/2019 22:57:16 60.4 60.36 60.75 60.3 60.3 72.4 70.48 70.67 80.42 72.5 73.2 79.7
19/09/2019 22:57:17 60.12 60.36 60.75 60.3 60.3 72.4 71.54 71.28 77.92 72.5 73.2 79.7
19/09/2019 22:57:18 60.33 60.38 60.75 60.3 60.3 72.4 71.37 71.48 74.94 72.5 73.2 79.7
19/09/2019 22:57:19 60.02 60.32 60.75 60.3 60.3 72.4 72.58 72.24 72.83 72.5 73.2 79.7
19/09/2019 22:57:20 60.25 60.28 60.75 60.3 60.3 72.4 71.96 72.28 72.28 72.5 73.2 79.7
19/09/2019 22:57:21 60.28 60.35 60.75 60.2 60.3 72.4 72.16 72.32 72.32 72.5 73.2 79.7
19/09/2019 22:57:22 60.32 60.37 60.75 60.2 60.3 72.4 73.31 73.2 73.2 72.5 73.2 79.7
19/09/2019 22:57:23 61.37 61.29 61.29 60.3 60.3 72.4 71.97 73.21 73.21 72.5 73.2 79.7
19/09/2019 22:57:24 60.01 60.97 61.29 60.3 60.3 72.4 71.9 72.49 73.21 72.5 73.2 79.7
19/09/2019 22:57:25 60.16 60.45 61.29 60.3 60.3 72.2 71.81 72.25 73.21 72.5 73.2 79.6
19/09/2019 22:57:26 59.95 60.27 61.29 60.3 60.3 72 71.24 71.88 73.21 72.5 73.2 79.6
19/09/2019 22:57:27 60.42 60.36 61.29 60.3 60.3 71.9 71.66 71.76 73.21 72.5 73.2 79.6
19/09/2019 22:57:28 60.48 60.49 61.29 60.3 60.3 71.9 72.21 72.14 73.21 72.5 73.2 79.6
19/09/2019 22:57:29 60.39 60.5 61.29 60.3 60.3 71.9 71.63 72.13 73.21 72.5 73.2 79.5
19/09/2019 22:57:30 60.28 60.42 61.29 60.3 60.3 71.9 71.91 72.04 73.21 72.5 73.2 79.5
19/09/2019 22:57:31 60.35 60.42 61.29 60.3 60.3 71.9 71.63 71.94 73.21 72.5 73.2 79.5
19/09/2019 22:57:32 60.43 60.49 61.29 60.3 60.3 71.9 73.29 72.88 73.21 72.5 73.2 79.5
19/09/2019 22:57:33 60.05 60.39 61.29 60.3 60.3 71.8 72.55 73.04 73.21 72.5 73.2 79.5
19/09/2019 22:57:34 59.9 60.2 61.29 60.3 60.3 71.8 72.12 72.55 73.21 72.5 73.2 79.5
19/09/2019 22:57:35 60.46 60.35 61.29 60.3 60.3 71.8 72.31 72.53 73.21 72.5 73.2 79.5
19/09/2019 22:57:36 60.22 60.33 61.29 60.3 60.3 71.8 72.13 72.37 73.21 72.5 73.2 79.5
19/09/2019 22:57:37 60.05 60.25 61.29 60.3 60.3 71.8 71.77 72.37 73.21 72.5 73.2 79.5
19/09/2019 22:57:38 60.33 60.31 61.29 60.3 60.3 71.8 74.47 73.88 73.88 72.5 73.2 79.5
19/09/2019 22:57:39 60.24 60.38 61.29 60.3 60.3 71.8 73.56 74.11 74.11 72.5 73.2 79.5
19/09/2019 22:57:40 59.95 60.3 61.29 60.2 60.3 71.8 71.12 73.52 74.11 72.4 73.2 79.5
19/09/2019 22:57:41 60.09 60.2 61.29 60.2 60.3 71.8 70.69 72.16 74.11 72.3 73.2 79.5
19/09/2019 22:57:42 60.09 60.12 61.29 60.2 60.3 71.8 70.38 71.33 74.11 72.1 73.2 79.5
19/09/2019 22:57:43 59.99 60.14 61.29 60.2 60.3 71.8 71.04 71.09 74.11 71.9 73.2 79.5
19/09/2019 22:57:44 60.06 60.1 61.29 60.2 60.3 71.8 70.85 71.34 74.11 71.8 73.2 79.5
19/09/2019 22:57:45 60.21 60.16 61.29 60.2 60.3 71.7 70.97 70.99 74.11 71.7 73.2 79.5
19/09/2019 22:57:46 60.15 60.22 61.29 60.2 60.3 71.7 71.91 71.66 74.11 71.6 73.2 79.5
19/09/2019 22:57:47 59.92 60.15 61.29 60.2 60.3 71.7 71.83 71.86 74.11 71.6 73.2 79.5
19/09/2019 22:57:48 59.93 60.07 61.29 60.2 60.3 71.7 70.71 71.73 74.11 71.6 73.2 79.5
19/09/2019 22:57:49 60.13 60.12 61.29 60.2 60.3 71.7 71.47 71.43 74.11 71.6 73.2 79.5
19/09/2019 22:57:50 60.06 60.13 61.29 60.2 60.3 71.7 71.39 71.51 74.11 71.6 73.2 79.5
19/09/2019 22:57:51 59.96 60.1 61.29 60.2 60.3 71.7 70.21 71.48 74.11 71.6 73.2 79.5
19/09/2019 22:57:52 59.93 60.03 61.29 60.2 60.3 71.7 70.02 70.76 74.11 71.6 73.2 79.4
19/09/2019 22:57:53 60.1 60.09 60.97 60.2 60.3 71.7 72.16 71.68 74.11 71.6 73.2 79.4
19/09/2019 22:57:54 60.21 60.22 60.5 60.2 60.3 71.6 70.78 71.69 74.11 71.6 73.2 79.4
19/09/2019 22:57:55 60.24 60.27 60.5 60.2 60.3 71.6 72.15 71.98 74.11 71.6 73.2 79.4
19/09/2019 22:57:56 60.59 60.5 60.5 60.2 60.3 71.6 73.12 72.75 74.11 71.6 73.2 79.4
19/09/2019 22:57:57 60.14 60.44 60.5 60.2 60.3 71.6 70.2 72.83 74.11 71.6 73.2 79.4
19/09/2019 22:57:58 60.16 60.31 60.5 60.2 60.3 71.6 73.07 72.85 74.11 71.6 73.2 79.4
19/09/2019 22:57:59 59.91 60.23 60.5 60.2 60.3 71.6 70.77 72.15 74.11 71.6 73.2 79.4
19/09/2019 22:58:00 60.06 60.11 60.5 60.2 60.3 71.6 70.65 71.39 74.11 71.6 73.2 79.4
19/09/2019 22:58:01 59.79 60.09 60.5 60.2 60.3 71.6 70.78 71.08 74.11 71.5 73.2 79.4
19/09/2019 22:58:02 60.08 60.05 60.5 60.2 60.3 71.6 69.6 70.79 74.11 71.5 73.2 79.4
19/09/2019 22:58:03 59.96 60.12 60.5 60.2 60.3 71.6 69.63 70.12 74.11 71.5 73.2 79.4
19/09/2019 22:58:04 59.94 60.02 60.5 60.2 60.3 71.6 70.99 70.67 74.11 71.5 73.2 79.4
19/09/2019 22:58:05 60.01 60.03 60.5 60.2 60.3 71.6 69.96 70.63 74.11 71.5 73.2 79.4
19/09/2019 22:58:06 60.01 60.05 60.5 60.2 60.3 71.3 69.78 70.37 74.11 71.5 73.2 79.3
19/09/2019 22:58:07 60.09 60.14 60.5 60.2 60.3 71 69.63 70.07 74.11 71.5 73.2 79.3
19/09/2019 22:58:08 60.04 60.21 60.5 60.2 60.3 70.9 69.49 69.71 74.11 71.5 73.2 79.2
19/09/2019 22:58:09 59.96 60.03 60.5 60.2 60.3 70.9 69.53 69.7 73.52 71.5 73.2 79.2
19/09/2019 22:58:10 59.79 60.04 60.5 60.2 60.3 70.8 69.13 69.56 72.85 71.5 73.2 79.2
19/09/2019 22:58:11 59.76 59.89 60.5 60.2 60.3 70.8 69 69.44 72.85 71.5 73.2 79.2
19/09/2019 22:58:12 60.02 60.02 60.5 60.2 60.3 70.8 69.76 69.58 72.85 71.5 73.2 79.2
19/09/2019 22:58:13 59.99 60.08 60.5 60.2 60.3 70.8 69.2 69.56 72.85 71.5 73.2 79.2
19/09/2019 22:58:14 60.43 60.36 60.5 60.2 60.3 70.8 69.49 69.52 72.85 71.5 73.2 79.2
19/09/2019 22:58:15 59.98 60.35 60.5 60.2 60.3 70.8 69.47 69.58 72.85 71.5 73.2 79.2
19/09/2019 22:58:16 60.11 60.19 60.5 60.2 60.3 70.7 70.47 70.27 72.85 71.5 73.2 79.2
19/09/2019 22:58:17 59.82 60.19 60.5 60.2 60.3 70.7 69.17 70.31 72.85 71.5 73.2 79.2
19/09/2019 22:58:18 59.75 59.97 60.5 60.2 60.3 70.7 69.03 69.58 72.85 71.5 73.2 79.2
19/09/2019 22:58:19 59.95 59.95 60.5 60.2 60.3 70.7 70.49 70.18 72.85 71.5 73.2 79.2
19/09/2019 22:58:20 59.91 59.99 60.5 60.2 60.3 70.7 69.23 70.25 72.85 71.5 73.2 79.2
19/09/2019 22:58:21 59.77 59.96 60.5 60.2 60.3 70.7 69.91 69.86 72.85 71.5 73.2 79.2
19/09/2019 22:58:22 60.11 60.05 60.5 60.2 60.3 70.7 70.42 70.26 72.85 71.5 73.2 79.2
19/09/2019 22:58:23 59.76 60.07 60.5 60.2 60.3 70.6 70.52 70.53 72.85 71.5 73.2 79.2
19/09/2019 22:58:24 60.15 60.07 60.5 60.2 60.3 70.6 71.11 71.02 72.85 71.5 73.2 79.1
19/09/2019 22:58:25 60.08 60.14 60.5 60.2 60.3 70.6 70.31 71.02 72.85 71.5 73.2 79.1
19/09/2019 22:58:26 60.06 60.14 60.44 60.2 60.3 70.4 69.85 70.34 72.85 71.5 73.2 79.1
19/09/2019 22:58:27 60.11 60.11 60.36 60.2 60.3 70.3 70.91 70.86 72.85 71.5 73.2 79.1
19/09/2019 22:58:28 60.22 60.25 60.36 60.2 60.3 70.3 70.38 70.8 72.15 71.5 73.2 79.1
19/09/2019 22:58:29 60.14 60.22 60.36 60.2 60.3 70.3 71.46 71.25 71.39 71.5 73.2 79.1
19/09/2019 22:58:30 59.94 60.18 60.36 60.2 60.3 70.3 71.84 71.68 71.68 71.5 73.2 79.1
19/09/2019 22:58:31 59.74 60.1 60.36 60.2 60.3 70.2 70.25 71.6 71.68 71.5 73.2 79
19/09/2019 22:58:32 59.74 59.86 60.36 60.2 60.3 70.2 70.76 70.97 71.68 71.5 73.2 79
19/09/2019 22:58:33 60.1 60.02 60.36 60.2 60.3 70.2 71.15 71.06 71.68 71.5 73.2 79
19/09/2019 22:58:34 60 60.03 60.36 60.2 60.3 70.2 70.59 71.13 71.68 71.5 73.2 79
19/09/2019 22:58:35 60.17 60.13 60.36 60.2 60.3 70.2 69.62 70.66 71.68 71.5 73.2 79
19/09/2019 22:58:36 59.77 60.13 60.36 60.2 60.3 70.2 69.58 70.01 71.68 71.5 73.2 79
19/09/2019 22:58:37 59.8 59.92 60.36 60.2 60.3 70.2 69.93 70.13 71.68 71.5 73.2 79
19/09/2019 22:58:38 59.75 59.89 60.36 60.2 60.3 70.2 70.52 70.35 71.68 71.5 73.2 79
19/09/2019 22:58:39 59.87 59.9 60.36 60.2 60.3 70.2 70.16 70.58 71.68 71.5 73.2 79
19/09/2019 22:58:40 60.06 60.03 60.36 60.2 60.3 70.1 71.49 71.21 71.68 71.5 73.2 79
19/09/2019 22:58:41 59.77 60 60.36 60.2 60.3 70.1 69.79 70.92 71.68 71.5 73.2 79
19/09/2019 22:58:42 60.04 60.07 60.36 60.2 60.3 70 71.1 70.89 71.68 71.5 73.2 79
19/09/2019 22:58:43 60.18 60.11 60.36 60.2 60.3 70 72.15 71.74 71.74 71.5 73.2 79
19/09/2019 22:58:44 59.88 60.18 60.35 60.2 60.3 70 71.06 71.81 71.81 71.5 73.2 79
19/09/2019 22:58:45 60.08 60.07 60.25 60.2 60.3 70 71.15 71.58 71.81 71.5 73.2 79
19/09/2019 22:58:46 60.22 60.22 60.25 60.2 60.3 69.9 71.53 71.56 71.81 71.5 73.2 79
19/09/2019 22:58:47 60.15 60.19 60.25 60.2 60.3 69.9 69.98 71.35 71.81 71.5 73.2 79
19/09/2019 22:58:48 60.43 60.41 60.41 60.2 60.3 69.9 71.14 71.11 71.81 71.5 73.2 79
19/09/2019 22:58:49 60.52 60.52 60.52 60.2 60.3 69.9 70.57 71.04 71.81 71.5 73.2 78.9
19/09/2019 22:58:50 60.82 60.72 60.72 60.2 60.3 69.8 72.43 71.92 71.92 71.5 73.2 78.9
19/09/2019 22:58:51 61.97 61.67 61.67 60.2 60.3 69.8 75.08 74.42 74.42 71.5 73.2 78.9
19/09/2019 22:58:52 64.6 63.81 63.81 60.2 60.3 69.8 81.13 79.76 79.76 71.6 73.2 78.9
19/09/2019 22:58:53 64.04 64.02 64.02 60.2 60.3 69.8 80.07 80.07 80.07 71.7 73.2 78.9
19/09/2019 22:58:54 62.3 64.08 64.08 60.2 60.3 69.7 77.79 80.19 80.19 71.8 73.2 78.9
19/09/2019 22:58:55 61.15 62.91 64.08 60.2 60.3 69.7 75.89 78.61 80.19 71.8 73.2 78.9
19/09/2019 22:58:56 61.43 61.89 64.08 60.3 60.3 69.7 76.83 77.26 80.19 71.8 73.2 78.9
19/09/2019 22:58:57 60.42 61.58 64.08 60.3 60.3 69.7 75.03 76.94 80.19 71.8 73.2 78.9
19/09/2019 22:58:58 60.47 60.89 64.08 60.3 60.3 69.7 75.02 75.76 80.19 71.8 73.2 78.9
19/09/2019 22:58:59 60.83 60.81 64.08 60.3 60.3 69.7 74.1 75.41 80.19 71.8 73.3 78.8
19/09/2019 22:59:00 61.06 61.02 64.08 60.3 60.3 69.6 75.29 75.23 80.19 71.9 73.3 78.8
19/09/2019 22:59:01 61.09 61.35 64.08 60.3 60.3 69.6 73.44 75.37 80.19 71.9 73.3 78.8
19/09/2019 22:59:02 60.37 60.99 64.08 60.3 60.3 69.6 71.13 73.94 80.19 71.9 73.3 78.8
19/09/2019 22:59:03 60.04 60.61 64.08 60.3 60.3 69.5 70.47 72.3 80.19 71.9 73.3 78.8
19/09/2019 22:59:04 60.03 60.26 64.08 60.3 60.3 69.5 70.37 71.31 80.19 71.9 73.3 78.8
19/09/2019 22:59:05 60.04 60.19 64.08 60.3 60.3 69.5 70.4 70.72 80.19 71.9 73.3 78.8
19/09/2019 22:59:06 59.92 60.11 64.08 60.3 60.3 69.5 69.69 70.6 80.19 71.8 73.3 78.8
19/09/2019 22:59:07 60.28 60.16 64.08 60.3 60.3 69.5 70.32 70.26 80.19 71.8 73.3 78.8
19/09/2019 22:59:08 60.34 60.35 64.08 60.3 60.3 69.5 70.99 70.8 80.19 71.8 73.3 78.8
19/09/2019 22:59:09 60.74 60.57 64.08 60.3 60.3 69.5 71.21 71.28 80.19 71.8 73.3 78.8
19/09/2019 22:59:10 59.99 60.56 64.08 60.3 60.3 69.5 70.13 70.92 80.19 71.8 73.3 78.8
19/09/2019 22:59:11 60.11 60.22 64.08 60.3 60.3 69.4 70.44 70.6 80.19 71.8 73.3 78.7
19/09/2019 22:59:12 59.94 60.17 64.08 60.3 60.3 69.4 70.29 70.58 80.19 71.8 73.3 78.7
19/09/2019 22:59:13 60.11 60.12 64.08 60.3 60.3 69.4 71.17 71.05 80.19 71.8 73.3 78.7
19/09/2019 22:59:14 60.25 60.26 64.08 60.3 60.3 69.4 70.43 71.07 80.19 71.8 73.3 78.7
19/09/2019 22:59:15 59.88 60.21 64.08 60.3 60.3 69.4 71.07 71.01 80.19 71.8 73.3 78.7
19/09/2019 22:59:16 60.22 60.17 64.08 60.3 60.3 69.4 73.23 72.59 80.19 71.8 73.3 78.7
19/09/2019 22:59:17 60.3 60.3 64.08 60.3 60.3 69.4 72.23 72.71 80.19 71.8 73.3 78.7
19/09/2019 22:59:18 60.18 60.36 64.08 60.3 60.3 69.3 73.56 73.35 80.19 71.8 73.3 78.7
19/09/2019 22:59:19 59.55 60.22 64.08 60.3 60.3 69.3 71.48 72.91 80.19 71.8 73.3 78.7
19/09/2019 22:59:20 59.88 59.9 64.08 60.3 60.3 69.3 71.39 71.92 80.19 71.8 73.3 78.7
19/09/2019 22:59:21 60.22 60.12 64.08 60.3 60.3 69.3 70.17 71.72 80.19 71.8 73.3 78.7
19/09/2019 22:59:22 59.92 60.16 64.08 60.3 60.3 69.3 70.02 70.81 80.19 71.8 73.3 78.7
19/09/2019 22:59:23 59.77 60.01 64.08 60.3 60.3 69.3 69.67 70.3 80.19 71.8 73.3 78.7
19/09/2019 22:59:24 59.68 59.89 62.91 60.3 60.3 69.3 69.52 70.16 78.61 71.8 73.3 78.7
19/09/2019 22:59:25 59.96 59.91 61.89 60.3 60.3 69.3 69.53 69.72 77.26 71.8 73.3 78.7
19/09/2019 22:59:26 59.88 59.97 61.58 60.3 60.3 69.3 69.35 69.67 76.94 71.8 73.3 78.7
19/09/2019 22:59:27 59.92 59.98 61.35 60.3 60.3 69.3 69.79 69.85 75.76 71.8 73.3 78.7
19/09/2019 22:59:28 59.9 59.97 61.35 60.3 60.3 69.3 69.82 69.85 75.41 71.8 73.3 78.7
19/09/2019 22:59:29 60.03 60.03 61.35 60.3 60.3 69.3 70.11 70.2 75.37 71.8 73.3 78.7
19/09/2019 22:59:30 59.9 60.06 61.35 60.3 60.3 69.3 69.95 70.07 75.37 71.8 73.3 78.7
19/09/2019 22:59:31 60.09 60.06 60.99 60.3 60.3 69.2 69.91 69.95 73.94 71.8 73.3 78.7
19/09/2019 22:59:32 59.92 60.03 60.61 60.3 60.3 69.2 70.19 70.25 73.35 71.8 73.3 78.7
19/09/2019 22:59:33 59.97 60.05 60.57 60.3 60.3 69.2 69.92 70.08 73.35 71.8 73.3 78.7
19/09/2019 22:59:34 60.11 60.15 60.57 60.3 60.3 69.2 70.09 70.26 73.35 71.8 73.3 78.7
19/09/2019 22:59:35 59.9 60.02 60.57 60.3 60.3 69.2 70.77 70.67 73.35 71.8 73.3 78.6
19/09/2019 22:59:36 60.1 60.11 60.57 60.3 60.3 69.2 70.28 70.61 73.35 71.8 73.3 78.6
19/09/2019 22:59:37 59.86 60.08 60.57 60.3 60.3 69.2 70.58 70.6 73.35 71.8 73.3 78.6
19/09/2019 22:59:38 59.78 59.91 60.57 60.3 60.3 69.2 70.16 70.54 73.35 71.8 73.3 78.6
19/09/2019 22:59:39 60.1 60.08 60.56 60.3 60.3 69.2 71.47 71.19 73.35 71.8 73.3 78.6
19/09/2019 22:59:40 60.08 60.14 60.36 60.3 60.3 69.2 71.65 71.83 73.35 71.8 73.3 78.6
19/09/2019 22:59:41 60.19 60.19 60.36 60.3 60.3 69.2 70.8 71.29 73.35 71.8 73.3 78.6
19/09/2019 22:59:42 60.25 60.29 60.36 60.3 60.3 69.2 71.72 71.59 73.35 71.8 73.3 78.6
19/09/2019 22:59:43 60.19 60.28 60.36 60.3 60.3 69.1 71.62 71.7 73.35 71.8 73.3 78.6
19/09/2019 22:59:44 60.23 60.26 60.36 60.3 60.3 69.1 72.03 71.94 73.35 71.8 73.3 78.6
19/09/2019 22:59:45 60.28 60.34 60.36 60.3 60.3 69.1 71.12 71.91 73.35 71.8 73.3 78.6
19/09/2019 22:59:46 60.11 60.3 60.36 60.3 60.3 69.1 72.37 72.07 73.35 71.8 73.3 78.6
19/09/2019 22:59:47 60.34 60.34 60.36 60.3 60.3 69.1 72.77 72.62 73.35 71.8 73.3 78.6
19/09/2019 22:59:48 60.4 60.44 60.44 60.3 60.3 69.1 72.62 72.86 72.91 71.9 73.3 78.6
19/09/2019 22:59:49 60.03 60.39 60.44 60.3 60.3 69.1 71.7 72.73 72.86 71.9 73.3 78.6
19/09/2019 22:59:50 60.41 60.43 60.44 60.3 60.3 69.1 71.99 72.33 72.86 71.9 73.3 78.5
19/09/2019 22:59:51 60.22 60.39 60.44 60.2 60.3 69.1 71.18 72 72.86 71.9 73.3 78.5
19/09/2019 22:59:52 60.05 60.32 60.44 60.2 60.3 69.1 71.79 71.71 72.86 71.9 73.3 78.5
19/09/2019 22:59:53 60.07 60.19 60.44 60.2 60.3 69.1 70.82 71.83 72.86 71.9 73.3 78.5
19/09/2019 22:59:54 59.82 60.08 60.44 60.2 60.3 69.1 70.58 71.09 72.86 71.9 73.3 78.5
19/09/2019 22:59:55 60.24 60.22 60.44 60.2 60.3 69.1 72.01 71.65 72.86 71.9 73.3 78.5
19/09/2019 22:59:56 59.97 60.15 60.44 60.2 60.3 69.1 70.95 71.7 72.86 71.9 73.3 78.4
19/09/2019 22:59:57 60.13 60.11 60.44 60.2 60.3 69.1 71.59 71.55 72.86 71.9 73.3 78.4
19/09/2019 22:59:58 59.91 60.11 60.44 60.2 60.3 69.1 71.66 71.74 72.86 71.9 73.3 78.4
19/09/2019 22:59:59 60.87 60.73 60.73 60.2 60.3 69 74.81 74.16 74.16 71.9 73.3 78.4
19/09/2019 23:00:00 60.29 60.76 60.76 60.2 60.3 69 75.4 75.57 75.57 71.9 73.3 78.4
19/09/2019 23:00:01 60.04 60.43 60.76 60.2 60.3 69 74.88 75.45 75.57 71.9 73.3 78.4
19/09/2019 23:00:02 60.23 60.29 60.76 60.2 60.3 69 73.63 74.7 75.57 71.9 73.3 78.4
19/09/2019 23:00:03 60.08 60.2 60.76 60.2 60.3 69 72.39 74.1 75.57 71.9 73.3 78.4
19/09/2019 23:00:04 60.05 60.14 60.76 60.2 60.3 69 71.9 73.09 75.57 72 73.3 78.4
19/09/2019 23:00:05 60.37 60.37 60.76 60.2 60.3 69 72.08 72.76 75.57 72 73.3 78.3
19/09/2019 23:00:06 60 60.23 60.76 60.3 60.3 69 72.25 72.36 75.57 72 73.3 78.3
19/09/2019 23:00:07 60.19 60.22 60.76 60.3 60.3 69 71.87 72.37 75.57 72 73.3 78.3
19/09/2019 23:00:08 60.11 60.22 60.76 60.3 60.3 69 72.1 72.4 75.57 72 73.3 78.3
19/09/2019 23:00:09 60.14 60.27 60.76 60.3 60.3 69 70.23 72.03 75.57 72 73.3 78.3
19/09/2019 23:00:10 59.87 60.14 60.76 60.3 60.3 69 71.46 71.32 75.57 72 73.3 78.3
19/09/2019 23:00:11 60.62 60.48 60.76 60.3 60.3 68.9 74.58 73.65 75.57 72 73.3 78.3
19/09/2019 23:00:12 60.59 60.67 60.76 60.3 60.3 68.9 74.18 74.25 75.57 72 73.3 78.3
19/09/2019 23:00:13 60.42 60.56 60.76 60.3 60.3 68.9 76.32 75.94 75.94 72 73.3 78.3
19/09/2019 23:00:14 60.78 60.72 60.76 60.3 60.3 68.9 78.12 77.7 77.7 72.1 73.3 78.3
19/09/2019 23:00:15 61.51 61.34 61.34 60.3 60.3 68.9 83.72 82.58 82.58 72.3 73.3 78.3
19/09/2019 23:00:16 63.15 62.7 62.7 60.3 60.3 68.9 81.57 82.46 82.58 72.4 73.4 78.3
19/09/2019 23:00:17 61.76 62.71 62.71 60.3 60.3 68.9 83.54 83.14 83.14 72.6 73.4 78.3
19/09/2019 23:00:18 62.22 62.4 62.71 60.3 60.3 68.9 80.63 83.06 83.14 72.6 73.4 78.2
19/09/2019 23:00:19 61.93 62.14 62.71 60.3 60.3 68.8 82.36 82.4 83.14 72.7 73.5 78.2
19/09/2019 23:00:20 61.4 62.1 62.71 60.3 60.3 68.8 81.28 82.37 83.14 72.8 73.5 78.2
19/09/2019 23:00:21 60.62 61.63 62.71 60.3 60.3 68.8 76.9 81.74 83.14 72.9 73.5 78.2
19/09/2019 23:00:22 60.67 61.05 62.71 60.3 60.3 68.8 77.69 79.31 83.14 72.9 73.5 78.2
19/09/2019 23:00:23 60.37 60.85 62.71 60.3 60.3 68.8 75.29 78.33 83.14 72.9 73.5 78.2
19/09/2019 23:00:24 60.06 60.53 62.71 60.3 60.3 68.8 75.13 76.72 83.14 72.9 73.5 78.2
19/09/2019 23:00:25 60.37 60.42 62.71 60.3 60.3 68.8 74.74 75.82 83.14 72.9 73.5 78.2
19/09/2019 23:00:26 60.39 60.41 62.71 60.3 60.3 68.8 74.41 75.29 83.14 72.9 73.5 78.2
19/09/2019 23:00:27 60.71 60.63 62.71 60.3 60.3 68.8 76.77 76.22 83.14 73 73.6 78.2
19/09/2019 23:00:28 60.69 60.73 62.71 60.3 60.3 68.8 75.68 76.2 83.14 73 73.6 78.2
19/09/2019 23:00:29 60.45 60.68 62.71 60.3 60.3 68.8 74.6 75.77 83.14 73 73.6 78.2
19/09/2019 23:00:30 60.47 60.55 62.71 60.3 60.3 68.7 75.63 75.7 83.14 73 73.6 78.2
19/09/2019 23:00:31 60.65 60.62 62.71 60.3 60.3 68.7 76.04 75.9 83.14 73 73.6 78.2
19/09/2019 23:00:32 60.72 60.78 62.71 60.3 60.3 68.7 74.65 75.75 83.14 73.1 73.6 78.2
19/09/2019 23:00:33 60.74 60.77 62.71 60.3 60.3 68.7 75.67 75.59 83.14 73.1 73.6 78.1
19/09/2019 23:00:34 60.73 60.82 62.71 60.3 60.3 68.7 75.3 75.9 83.14 73.1 73.6 78.1
19/09/2019 23:00:35 60.5 60.75 62.71 60.3 60.3 68.7 73.41 75.17 83.14 73.1 73.6 78.1
19/09/2019 23:00:36 60.17 60.55 62.71 60.3 60.3 68.7 73.86 74.21 83.14 73.1 73.6 78.1
19/09/2019 23:00:37 60.41 60.44 62.71 60.3 60.3 68.7 72.46 74.09 83.14 73.1 73.6 78.1
19/09/2019 23:00:38 60.44 60.51 62.71 60.3 60.3 68.7 72.68 73.27 83.14 73.1 73.6 78.1
19/09/2019 23:00:39 60.57 60.58 62.71 60.3 60.3 68.7 73.78 73.53 83.14 73.1 73.6 78.1
19/09/2019 23:00:40 60.25 60.58 62.71 60.3 60.3 68.6 72.97 73.67 83.14 73.2 73.6 78.1
19/09/2019 23:00:41 60.41 60.47 62.71 60.3 60.3 68.6 71.93 73.16 83.14 73.2 73.6 78.1
19/09/2019 23:00:42 60.47 60.57 62.71 60.3 60.3 68.6 72.17 72.6 83.14 73.2 73.6 78.1
19/09/2019 23:00:43 60.42 60.57 62.71 60.3 60.3 68.6 73.45 73.18 83.14 73.2 73.6 78.1
19/09/2019 23:00:44 60.96 60.8 62.71 60.3 60.3 68.6 74.16 73.75 83.14 73.2 73.6 78.1
19/09/2019 23:00:45 60.61 60.74 62.71 60.3 60.3 68.6 72.63 73.68 83.14 73.2 73.6 78.1
19/09/2019 23:00:46 61.36 61.14 62.71 60.3 60.3 68.6 73.85 73.88 83.14 73.2 73.6 78.1
19/09/2019 23:00:47 60.2 61.07 62.4 60.3 60.3 68.6 71.22 73.54 83.06 73.2 73.6 78.1
19/09/2019 23:00:48 60.64 60.79 62.14 60.3 60.3 68.6 72.65 72.64 82.4 73.2 73.6 78
19/09/2019 23:00:49 60.39 60.59 62.1 60.3 60.3 68.6 73.75 73.47 82.37 73.2 73.6 78
19/09/2019 23:00:50 60.72 60.61 61.63 60.3 60.3 68.6 73.13 73.62 81.74 73.2 73.6 78
19/09/2019 23:00:51 60.46 60.64 61.14 60.3 60.3 68.6 71.79 73.22 79.31 73.2 73.6 78
19/09/2019 23:00:52 60.37 60.67 61.14 60.3 60.3 68.6 72.19 72.47 78.33 73.2 73.6 78
19/09/2019 23:00:53 60.29 60.38 61.14 60.3 60.3 68.6 71.62 72.28 76.72 73.2 73.6 78
19/09/2019 23:00:54 60.32 60.49 61.14 60.3 60.3 68.6 71.89 72.09 76.22 73.2 73.6 78
19/09/2019 23:00:55 60.03 60.28 61.14 60.3 60.3 68.5 71.8 72.05 76.22 73.2 73.6 78
19/09/2019 23:00:56 60.35 60.28 61.14 60.3 60.3 68.5 71.48 72.03 76.22 73.2 73.6 78
19/09/2019 23:00:57 60.19 60.36 61.14 60.3 60.3 68.5 70.94 71.66 76.2 73.2 73.6 78
19/09/2019 23:00:58 60.22 60.28 61.14 60.3 60.3 68.5 70.55 71.16 75.9 73.2 73.6 78
19/09/2019 23:00:59 59.98 60.21 61.14 60.3 60.3 68.5 70.71 70.89 75.9 73.2 73.6 78
19/09/2019 23:01:00 60.06 60.21 61.14 60.3 60.3 68.5 70.8 70.87 75.9 73.2 73.6 78
19/09/2019 23:01:01 59.95 60.06 61.14 60.3 60.3 68.5 72.08 71.77 75.9 73.2 73.6 78
19/09/2019 23:01:02 60.76 60.53 61.14 60.3 60.3 68.5 77.29 76.37 76.37 73.3 73.6 77.9
19/09/2019 23:01:03 60.25 60.55 61.14 60.3 60.3 68.5 71.86 75.87 76.37 73.3 73.6 77.9
19/09/2019 23:01:04 60.6 60.56 61.14 60.3 60.3 68.5 76.49 75.85 76.37 73.3 73.6 77.9
19/09/2019 23:01:05 60.23 60.58 61.14 60.3 60.3 68.5 72.5 75.94 76.37 73.3 73.6 77.9
19/09/2019 23:01:06 59.9 60.3 61.14 60.3 60.3 68.5 69.45 73.89 76.37 73.3 73.6 77.9
19/09/2019 23:01:07 60.15 60.14 61.14 60.3 60.3 68.5 69.4 71.64 76.37 73.3 73.6 77.9
19/09/2019 23:01:08 60.05 60.16 61.14 60.3 60.3 68.5 70.35 70.44 76.37 73.3 73.6 77.9
19/09/2019 23:01:09 60.16 60.19 61.14 60.3 60.3 68.5 72.88 72.36 76.37 73.3 73.6 77.9
19/09/2019 23:01:10 60.32 60.28 61.14 60.3 60.3 68.5 72.01 72.73 76.37 73.3 73.6 77.9
19/09/2019 23:01:11 60.07 60.28 61.14 60.3 60.3 68.5 71.35 71.95 76.37 73.3 73.6 77.9
19/09/2019 23:01:12 60.11 60.2 61.14 60.3 60.3 68.4 73.83 73.43 76.37 73.3 73.6 77.9
19/09/2019 23:01:13 59.81 60.17 61.14 60.3 60.3 68.4 71.06 72.96 76.37 73.3 73.6 77.9
19/09/2019 23:01:14 59.78 60.02 61.14 60.3 60.3 68.4 70.25 71.83 76.37 73.3 73.6 77.9
19/09/2019 23:01:15 59.75 59.88 61.14 60.3 60.3 68.4 70.88 71.12 76.37 73.3 73.6 77.9
19/09/2019 23:01:16 59.8 59.88 61.07 60.3 60.3 68.4 70.82 71.29 76.37 73.3 73.6 77.9
19/09/2019 23:01:17 59.78 59.88 60.79 60.3 60.3 68.4 70.15 70.79 76.37 73.3 73.6 77.9
19/09/2019 23:01:18 60.17 60.07 60.67 60.3 60.3 68.4 70.06 70.47 76.37 73.2 73.6 77.8
19/09/2019 23:01:19 60.25 60.24 60.67 60.3 60.3 68.4 71.2 70.91 76.37 73.2 73.6 77.8
19/09/2019 23:01:20 60.26 60.28 60.67 60.3 60.3 68.4 70.28 70.81 76.37 73.2 73.6 77.8
19/09/2019 23:01:21 60.06 60.24 60.67 60.3 60.3 68.4 71.37 71.32 76.37 73.2 73.6 77.8
19/09/2019 23:01:22 60.44 60.36 60.58 60.3 60.3 68.4 72.9 72.35 76.37 73.2 73.6 77.8
19/09/2019 23:01:23 60.49 60.45 60.58 60.3 60.3 68.4 72.02 72.43 76.37 73.2 73.6 77.8
19/09/2019 23:01:24 60.43 60.49 60.58 60.3 60.3 68.4 72.02 72.27 76.37 73.2 73.6 77.8
19/09/2019 23:01:25 61.33 61.07 61.07 60.3 60.3 68.4 72.26 72.32 76.37 73.2 73.6 77.8
19/09/2019 23:01:26 60.52 61.02 61.07 60.3 60.3 68.3 72.15 72.25 76.37 73.2 73.6 77.8
19/09/2019 23:01:27 60.35 60.74 61.07 60.3 60.3 68.3 71.9 72.38 76.37 73.2 73.6 77.8
19/09/2019 23:01:28 60.46 60.55 61.07 60.3 60.3 68.3 73.3 73.13 76.37 73.2 73.6 77.8
19/09/2019 23:01:29 60.56 60.6 61.07 60.3 60.3 68.3 71.82 73.05 76.37 73.2 73.6 77.8
19/09/2019 23:01:30 60.55 60.68 61.07 60.3 60.3 68.3 71.52 72.52 76.37 73.2 73.6 77.7
19/09/2019 23:01:31 61.05 60.97 61.07 60.3 60.3 68.3 71.21 71.85 76.37 73.2 73.5 77.7
19/09/2019 23:01:32 60.17 60.97 61.07 60.3 60.3 68.3 70.81 71.43 75.94 73.1 73.5 77.7
19/09/2019 23:01:33 59.78 60.49 61.07 60.3 60.3 68.3 71.15 71.19 75.94 73.1 73.4 77.7
19/09/2019 23:01:34 60.23 60.22 61.07 60.3 60.3 68.3 71.72 71.72 75.94 73.1 73.4 77.7
19/09/2019 23:01:35 60.05 60.33 61.07 60.3 60.3 68.3 70.43 71.41 73.89 73.1 73.4 77.7
19/09/2019 23:01:36 60.09 60.2 61.07 60.3 60.3 68.2 71.77 71.75 73.43 73.1 73.3 77.7
19/09/2019 23:01:37 60 60.09 61.07 60.3 60.3 68.2 73.81 73.5 73.5 73.1 73.3 77.7
19/09/2019 23:01:38 60.52 60.38 61.07 60.3 60.3 68.2 77.63 76.9 76.9 73.2 73.3 77.7
19/09/2019 23:01:39 60.45 60.5 61.07 60.3 60.3 68.2 78.29 78.63 78.63 73.2 73.3 77.7
19/09/2019 23:01:40 60.38 60.46 61.07 60.3 60.3 68.2 76.97 77.28 78.63 73.2 73.3 77.7
19/09/2019 23:01:41 61.17 60.9 61.07 60.3 60.3 68.2 81.52 80.46 80.46 73.3 73.3 77.6
19/09/2019 23:01:42 61.4 61.29 61.29 60.3 60.3 68.2 81.08 81.01 81.01 73.4 73.3 77.6
19/09/2019 23:01:43 63.42 62.87 62.87 60.4 60.3 68.2 86.6 85.44 85.44 73.7 73.4 77.6
19/09/2019 23:01:44 63.37 63.2 63.2 60.4 60.3 68.2 86.37 86.74 86.74 73.9 73.5 77.6
19/09/2019 23:01:45 64.69 64.35 64.35 60.4 60.3 68.2 87.06 86.77 86.77 74.2 73.6 77.6
19/09/2019 23:01:46 65.18 64.99 64.99 60.4 60.3 68.2 85.5 86.61 86.77 74.3 73.7 77.6
19/09/2019 23:01:47 66.72 66.32 66.32 60.5 60.4 68.2 84.56 86.04 86.77 74.4 73.7 77.6
19/09/2019 23:01:48 64.28 65.91 66.32 60.5 60.4 68.1 82.56 85.25 86.77 74.5 73.8 77.6
19/09/2019 23:01:49 62 64.84 66.32 60.5 60.4 68.1 79.31 83.47 86.77 74.6 73.8 77.6
19/09/2019 23:01:50 60.93 63.18 66.32 60.5 60.4 68.1 76.64 81.24 86.77 74.6 73.8 77.6
19/09/2019 23:01:51 60.57 61.91 66.32 60.5 60.4 68.1 74.36 78.93 86.77 74.6 73.8 77.6
19/09/2019 23:01:52 60.34 61.08 66.32 60.5 60.4 68.1 72.68 76.56 86.77 74.6 73.8 77.6
19/09/2019 23:01:53 60.36 60.63 66.32 60.5 60.4 68.1 71.87 74.45 86.77 74.6 73.8 77.6
19/09/2019 23:01:54 60.31 60.56 66.32 60.5 60.4 68.1 73.07 73.92 86.77 74.6 73.8 77.6
19/09/2019 23:01:55 60.24 60.37 66.32 60.5 60.4 68.1 72.15 72.8 86.77 74.6 73.8 77.6
19/09/2019 23:01:56 61.28 60.99 66.32 60.5 60.4 68.1 73.4 73.33 86.77 74.6 73.8 77.6
19/09/2019 23:01:57 60.98 61.1 66.32 60.5 60.4 68.1 73.01 73.46 86.77 74.6 73.8 77.6
19/09/2019 23:01:58 60.74 60.97 66.32 60.5 60.4 68.1 73.23 73.27 86.77 74.6 73.8 77.6
19/09/2019 23:01:59 60.54 60.81 66.32 60.5 60.4 68.1 72.36 73.14 86.77 74.6 73.8 77.6
19/09/2019 23:02:00 60.57 60.68 66.32 60.5 60.4 68 72.13 72.7 86.77 74.6 73.8 77.6
19/09/2019 23:02:01 61.17 61.06 66.32 60.5 60.4 68 73.31 73.05 86.77 74.6 73.8 77.5
19/09/2019 23:02:02 61.11 61.09 66.32 60.5 60.4 68 73.86 73.75 86.77 74.6 73.8 77.5
19/09/2019 23:02:03 61.8 61.62 66.32 60.5 60.4 68 75.71 75.14 86.77 74.7 73.8 77.5
19/09/2019 23:02:04 61.25 61.78 66.32 60.5 60.4 68 75.91 75.98 86.77 74.7 73.8 77.5
19/09/2019 23:02:05 60.49 61.29 66.32 60.5 60.4 68 72.96 75.36 86.77 74.7 73.8 77.5
19/09/2019 23:02:06 62.53 62.15 66.32 60.5 60.4 68 77.91 77.21 86.77 74.7 73.8 77.5
19/09/2019 23:02:07 62.35 62.47 66.32 60.5 60.4 68 78.1 78.11 86.77 74.7 73.8 77.5
19/09/2019 23:02:08 62.29 62.58 66.32 60.6 60.4 68 77.68 78.08 86.77 74.7 73.8 77.5
19/09/2019 23:02:09 65.02 64.44 66.32 60.6 60.4 68 80.61 80.17 86.77 74.8 73.8 77.5
19/09/2019 23:02:10 66.65 66.11 66.32 60.6 60.4 68 83.97 83.22 86.77 74.9 73.9 77.5
19/09/2019 23:02:11 61.88 65.84 66.32 60.6 60.4 68 77.64 82.93 86.77 74.9 73.9 77.5
19/09/2019 23:02:12 60.59 63.65 66.32 60.6 60.4 68 73.36 80.14 86.77 74.9 73.9 77.5
19/09/2019 23:02:13 60.49 61.99 66.32 60.6 60.4 68 72.6 77.16 86.77 74.9 73.9 77.5
19/09/2019 23:02:14 60.3 61.12 66.32 60.6 60.4 68 71.17 74.92 86.77 74.9 73.9 77.5
19/09/2019 23:02:15 60.33 60.7 66.32 60.6 60.4 68 70.89 72.96 86.61 74.9 73.9 77.5
19/09/2019 23:02:16 60.34 60.47 66.32 60.6 60.4 68 71.99 72.04 86.04 74.9 73.9 77.4
19/09/2019 23:02:17 60.54 60.58 66.11 60.6 60.4 67.9 73.62 73.42 85.25 74.9 73.9 77.4
19/09/2019 23:02:18 60.28 60.48 66.11 60.6 60.4 67.9 71.31 73.16 83.47 74.9 73.9 77.4
19/09/2019 23:02:19 60.31 60.44 66.11 60.6 60.4 67.9 71.75 72.3 83.22 74.9 73.9 77.4
19/09/2019 23:02:20 60.17 60.3 66.11 60.6 60.4 67.9 71.52 71.74 83.22 74.9 73.9 77.4
19/09/2019 23:02:21 60.33 60.33 66.11 60.6 60.4 67.9 71.69 71.79 83.22 74.9 73.9 77.4
19/09/2019 23:02:22 60.19 60.33 66.11 60.6 60.4 67.9 70.88 71.82 83.22 74.9 73.9 77.4
19/09/2019 23:02:23 60.53 60.41 66.11 60.6 60.4 67.9 71.04 71.28 83.22 74.9 73.9 77.4
19/09/2019 23:02:24 60.35 60.42 66.11 60.6 60.4 67.9 73.17 72.47 83.22 74.9 73.9 77.4
19/09/2019 23:02:25 60.05 60.4 66.11 60.6 60.4 67.9 70.25 72.48 83.22 74.9 73.9 77.4
19/09/2019 23:02:26 60.03 60.21 66.11 60.6 60.4 67.9 70.19 71.23 83.22 74.9 73.9 77.4
19/09/2019 23:02:27 60.48 60.37 66.11 60.6 60.4 67.9 70.19 70.53 83.22 74.9 73.9 77.4
19/09/2019 23:02:28 60.08 60.35 66.11 60.6 60.4 67.9 70.83 70.78 83.22 74.9 73.9 77.4
19/09/2019 23:02:29 60.28 60.33 66.11 60.6 60.4 67.9 70.68 71.11 83.22 74.9 73.9 77.4
19/09/2019 23:02:30 60.09 60.29 66.11 60.6 60.4 67.9 69.84 70.59 83.22 74.9 73.9 77.4
19/09/2019 23:02:31 59.99 60.17 66.11 60.6 60.4 67.9 69.55 70.22 83.22 74.9 73.9 77.4
19/09/2019 23:02:32 59.94 60.14 66.11 60.6 60.4 67.9 69.44 69.76 83.22 74.9 73.9 77.4
19/09/2019 23:02:33 60.16 60.15 66.11 60.6 60.4 67.9 69.3 69.72 83.22 74.9 73.9 77.4
19/09/2019 23:02:34 59.89 60.15 66.11 60.6 60.4 67.9 69.44 69.64 83.22 74.9 73.9 77.4
19/09/2019 23:02:35 59.84 60.01 66.11 60.6 60.4 67.9 69.71 69.71 83.22 74.9 73.9 77.4
19/09/2019 23:02:36 60.14 60.09 66.11 60.6 60.4 67.9 70.75 70.42 83.22 74.9 73.9 77.3
19/09/2019 23:02:37 59.88 60.1 66.11 60.6 60.4 67.9 69.9 70.34 83.22 74.9 73.9 77.3
19/09/2019 23:02:38 60.16 60.13 66.11 60.6 60.4 67.9 69.64 70.06 83.22 74.9 73.9 77.3
19/09/2019 23:02:39 60.29 60.26 66.11 60.6 60.4 67.9 70.8 70.52 83.22 74.9 73.9 77.3
19/09/2019 23:02:40 61.53 61.27 65.84 60.6 60.4 67.9 70.6 70.71 82.93 74.9 73.9 77.3
19/09/2019 23:02:41 60.19 61.2 63.65 60.6 60.4 67.9 69.46 70.55 80.14 74.9 73.9 77.3
19/09/2019 23:02:42 60.24 60.62 61.99 60.6 60.4 67.9 69.71 70.06 77.16 74.9 73.9 77.3
19/09/2019 23:02:43 59.98 60.35 61.27 60.6 60.4 67.8 68.87 69.62 74.92 74.9 73.9 77.3
19/09/2019 23:02:44 60.16 60.23 61.27 60.6 60.4 67.8 69.14 69.32 73.42 74.9 73.9 77.2
19/09/2019 23:02:45 59.71 60.25 61.27 60.6 60.4 67.8 69.11 69.25 73.42 74.9 73.9 77.2
19/09/2019 23:02:46 59.9 59.96 61.27 60.6 60.4 67.8 69.07 69.18 73.42 74.9 73.9 77.2
19/09/2019 23:02:47 60.02 60.04 61.27 60.6 60.4 67.8 69.05 69.22 73.16 74.9 73.9 77.2
19/09/2019 23:02:48 60.04 60.18 61.27 60.6 60.4 67.8 68.96 69.22 72.48 74.9 73.9 77.2
19/09/2019 23:02:49 59.98 60.11 61.27 60.6 60.4 67.8 69.31 69.24 72.48 74.9 73.9 77.2
19/09/2019 23:02:50 59.94 60.07 61.27 60.6 60.4 67.8 69.04 69.39 72.48 74.9 73.9 77.2
19/09/2019 23:02:51 59.85 59.97 61.27 60.6 60.4 67.8 69.62 69.48 72.48 74.9 73.9 77.1
19/09/2019 23:02:52 59.89 60.02 61.27 60.6 60.4 67.8 69.81 69.69 72.48 74.9 73.9 77.1
19/09/2019 23:02:53 59.98 60 61.27 60.6 60.4 67.8 70.16 70.02 72.48 74.9 73.9 77.1
19/09/2019 23:02:54 59.97 60.04 61.27 60.6 60.4 67.8 72.76 72.17 72.48 74.9 73.9 77.1
19/09/2019 23:02:55 59.72 60.01 61.27 60.6 60.4 67.8 71.07 72.39 72.39 74.9 73.9 77.1
19/09/2019 23:02:56 59.82 59.88 61.27 60.6 60.4 67.8 72.22 72.08 72.39 74.9 73.9 77.1
19/09/2019 23:02:57 60.11 60.03 61.27 60.6 60.4 67.7 70.54 71.98 72.39 74.9 73.9 77.1
19/09/2019 23:02:58 59.96 60.06 61.27 60.6 60.4 67.7 72.31 72.06 72.39 74.9 73.9 77.1
19/09/2019 23:02:59 60.01 60.07 61.27 60.6 60.4 67.7 71.57 72.23 72.39 74.9 73.9 77.1
19/09/2019 23:03:00 60.37 60.23 61.27 60.6 60.4 67.7 71.91 71.93 72.39 74.9 73.9 77.1
19/09/2019 23:03:01 60.51 60.45 61.27 60.6 60.4 67.7 72.46 72.36 72.39 74.9 73.9 77.1
19/09/2019 23:03:02 60.46 60.49 61.27 60.6 60.4 67.7 72.78 72.76 72.76 74.9 73.9 77
19/09/2019 23:03:03 60.82 60.74 61.27 60.6 60.4 67.7 74.68 74.36 74.36 74.9 73.9 77
19/09/2019 23:03:04 60.81 60.86 61.27 60.6 60.4 67.6 73.42 74.28 74.36 74.9 73.9 77
19/09/2019 23:03:05 60.43 60.83 61.27 60.6 60.4 67.6 73.43 73.85 74.36 74.9 73.9 77
19/09/2019 23:03:06 60.53 60.61 61.27 60.6 60.4 67.6 73.74 73.98 74.36 74.9 73.9 77
19/09/2019 23:03:07 60.05 60.58 61.27 60.6 60.4 67.6 72.04 73.58 74.36 74.9 73.9 77
19/09/2019 23:03:08 60.42 60.43 61.27 60.6 60.4 67.6 71.97 72.88 74.36 74.9 73.9 77
19/09/2019 23:03:09 60.12 60.35 61.27 60.6 60.4 67.6 70.94 72.11 74.36 74.9 73.9 77
19/09/2019 23:03:10 60.19 60.3 61.2 60.6 60.4 67.6 71.35 71.75 74.36 74.9 73.9 76.9
19/09/2019 23:03:11 60.29 60.34 60.86 60.6 60.4 67.6 72.83 72.44 74.36 74.9 73.9 76.8
19/09/2019 23:03:12 60.11 60.29 60.86 60.6 60.4 67.5 71.11 72.23 74.36 74.9 73.9 76.8
19/09/2019 23:03:13 60.34 60.35 60.86 60.6 60.4 67.5 71.57 71.88 74.36 74.9 73.9 76.8
19/09/2019 23:03:14 60.1 60.28 60.86 60.6 60.4 67.5 71.55 71.61 74.36 74.9 73.9 76.8
19/09/2019 23:03:15 60.03 60.19 60.86 60.6 60.4 67.5 71.42 71.91 74.36 74.9 73.9 76.8
19/09/2019 23:03:16 60 60.15 60.86 60.6 60.4 67.5 70.83 71.39 74.36 74.9 73.9 76.8
19/09/2019 23:03:17 59.8 60.13 60.86 60.6 60.4 67.5 70.03 71.14 74.36 74.9 73.9 76.8
19/09/2019 23:03:18 59.71 59.94 60.86 60.6 60.4 67.5 68.95 70.45 74.36 74.9 73.9 76.8
19/09/2019 23:03:19 60.36 60.15 60.86 60.6 60.4 67.5 69.7 69.74 74.36 74.9 73.9 76.7
19/09/2019 23:03:20 60.15 60.24 60.86 60.6 60.4 67.5 69.31 69.79 74.36 74.9 73.8 76.7
19/09/2019 23:03:21 59.99 60.15 60.86 60.6 60.4 67.4 69.47 69.57 74.36 74.9 73.8 76.7
19/09/2019 23:03:22 59.97 60.11 60.86 60.6 60.4 67.4 68.91 69.65 74.36 74.9 73.8 76.7
19/09/2019 23:03:23 59.86 60 60.86 60.6 60.4 67.4 68.92 69.08 74.36 74.9 73.8 76.7
19/09/2019 23:03:24 59.93 60 60.86 60.6 60.4 67.4 69.54 69.4 74.36 74.9 73.8 76.7
19/09/2019 23:03:25 60.37 60.23 60.86 60.6 60.4 67.4 69.44 69.51 74.36 74.9 73.8 76.7
19/09/2019 23:03:26 59.88 60.22 60.86 60.6 60.4 67.4 68.56 69.41 74.36 74.9 73.8 76.7
19/09/2019 23:03:27 59.79 60.05 60.86 60.6 60.4 67.4 69.11 69.14 74.36 74.9 73.8 76.7
19/09/2019 23:03:28 59.74 59.92 60.86 60.6 60.4 67.4 68.79 69.1 74.36 74.9 73.8 76.7
19/09/2019 23:03:29 60.12 60.04 60.86 60.6 60.4 67.4 70.59 70.08 74.36 74.9 73.8 76.6
19/09/2019 23:03:30 60.02 60.08 60.86 60.6 60.4 67.3 69.92 70.13 74.36 74.9 73.8 76.6
19/09/2019 23:03:31 60.31 60.22 60.86 60.6 60.4 67.3 70.46 70.45 74.36 74.9 73.8 76.6
19/09/2019 23:03:32 59.96 60.2 60.86 60.6 60.4 67.3 69.72 70.25 74.36 74.9 73.8 76.6
19/09/2019 23:03:33 59.99 60.07 60.86 60.6 60.4 67.3 69.35 69.84 74.28 74.9 73.8 76.6
19/09/2019 23:03:34 59.97 60.1 60.83 60.6 60.4 67.3 70.08 69.99 73.98 74.9 73.8 76.6
19/09/2019 23:03:35 60.12 60.14 60.61 60.6 60.4 67.3 71.03 70.85 73.98 74.9 73.8 76.6
19/09/2019 23:03:36 61.16 60.84 60.84 60.6 60.4 67.3 73.05 72.38 73.58 74.9 73.8 76.6
19/09/2019 23:03:37 60.08 60.72 60.84 60.6 60.4 67.3 70.19 72.16 72.88 74.9 73.8 76.6
19/09/2019 23:03:38 60.15 60.36 60.84 60.6 60.4 67.3 69.77 70.96 72.44 74.9 73.8 76.6
19/09/2019 23:03:39 60.21 60.38 60.84 60.6 60.4 67.3 69.23 70.34 72.44 74.9 73.8 76.6
19/09/2019 23:03:40 59.76 60.19 60.84 60.6 60.4 67.3 69.1 69.7 72.44 74.9 73.8 76.5
19/09/2019 23:03:41 59.99 59.99 60.84 60.6 60.4 67.2 69.31 69.38 72.38 74.9 73.8 76.5
19/09/2019 23:03:42 60.05 60.09 60.84 60.6 60.4 67.2 69.43 69.48 72.38 74.9 73.8 76.5
19/09/2019 23:03:43 60.15 60.21 60.84 60.6 60.4 67.2 69.58 69.66 72.38 74.9 73.8 76.5
19/09/2019 23:03:44 60.02 60.15 60.84 60.6 60.4 67.2 69.6 69.6 72.38 74.9 73.8 76.5
19/09/2019 23:03:45 59.88 60.06 60.84 60.6 60.4 67.2 70.07 69.97 72.38 74.9 73.8 76.5
19/09/2019 23:03:46 60.43 60.28 60.84 60.6 60.4 67.2 70.87 70.65 72.38 74.9 73.8 76.5
19/09/2019 23:03:47 60.31 60.32 60.84 60.7 60.4 67.2 71.28 71.31 72.38 74.9 73.8 76.5
19/09/2019 23:03:48 60.85 60.74 60.84 60.7 60.4 67.2 72.29 72.26 72.38 74.9 73.8 76.5
19/09/2019 23:03:49 60.31 60.68 60.84 60.7 60.4 67.2 70.47 71.79 72.38 74.9 73.8 76.5
19/09/2019 23:03:50 60.09 60.42 60.84 60.6 60.4 67.2 70.13 71.09 72.38 74.9 73.8 76.4
19/09/2019 23:03:51 59.95 60.22 60.84 60.6 60.4 67.1 69.51 70.46 72.38 74.9 73.8 76.4
19/09/2019 23:03:52 60.22 60.18 60.84 60.6 60.4 67.1 70.54 70.4 72.38 74.8 73.8 76.4
19/09/2019 23:03:53 59.77 60.15 60.84 60.6 60.4 67.1 69.65 70.43 72.38 74.8 73.8 76.4
19/09/2019 23:03:54 59.88 59.94 60.84 60.6 60.4 67 69.87 70.02 72.38 74.8 73.8 76.4
19/09/2019 23:03:55 60.13 60.13 60.84 60.6 60.4 67 69.62 70.11 72.38 74.7 73.8 76.4
19/09/2019 23:03:56 60.07 60.15 60.84 60.6 60.4 67 69.6 69.74 72.38 74.7 73.8 76.4
19/09/2019 23:03:57 59.88 60.03 60.84 60.6 60.4 67 69.82 69.82 72.38 74.7 73.8 76.3
19/09/2019 23:03:58 60.14 60.1 60.84 60.6 60.4 67 70.34 70.21 72.38 74.7 73.8 76.3
19/09/2019 23:03:59 60.14 60.29 60.84 60.6 60.4 67 70.73 70.63 72.38 74.7 73.8 76.3
19/09/2019 23:04:00 60.19 60.19 60.84 60.6 60.4 67 71.02 70.96 72.38 74.7 73.8 76.3
19/09/2019 23:04:01 60.23 60.29 60.84 60.6 60.4 67 70.35 70.82 72.38 74.7 73.8 76.3
19/09/2019 23:04:02 60.16 60.23 60.84 60.6 60.4 67 70.9 71 72.38 74.7 73.8 76.3
19/09/2019 23:04:03 60.11 60.24 60.84 60.6 60.4 67 72.97 72.36 72.38 74.7 73.8 76.3
19/09/2019 23:04:04 60.61 60.52 60.84 60.6 60.4 67 72.05 72.33 72.38 74.7 73.8 76.3
19/09/2019 23:04:05 61.98 61.6 61.6 60.6 60.4 66.9 74.69 74.1 74.1 74.7 73.8 76.3
19/09/2019 23:04:06 62.72 62.34 62.34 60.6 60.4 66.9 78.06 77.09 77.09 74.7 73.8 76.3
19/09/2019 23:04:07 62.4 62.43 62.43 60.6 60.4 66.9 76.96 77.22 77.22 74.7 73.9 76.3
19/09/2019 23:04:08 62.44 62.53 62.53 60.6 60.4 66.9 77.77 78.14 78.14 74.8 73.9 76.2
19/09/2019 23:04:09 61.56 62.37 62.53 60.6 60.4 66.9 76.01 77.16 78.14 74.8 73.9 76.2
19/09/2019 23:04:10 61 61.89 62.53 60.6 60.4 66.9 76.13 77.29 78.14 74.8 73.9 76.2
19/09/2019 23:04:11 60.75 61.32 62.53 60.6 60.4 66.9 75.24 76.15 78.14 74.8 73.9 76.2
19/09/2019 23:04:12 60.41 60.94 62.53 60.6 60.4 66.9 73.1 75.46 78.14 74.8 73.9 76.2
19/09/2019 23:04:13 60.01 60.63 62.53 60.6 60.4 66.9 70.02 74.16 78.14 74.8 73.9 76.2
19/09/2019 23:04:14 59.79 60.25 62.53 60.6 60.4 66.9 68.93 71.94 78.14 74.8 73.9 76.2
19/09/2019 23:04:15 60.06 60.07 62.53 60.6 60.4 66.8 69.04 70.36 78.14 74.8 73.9 76.2
19/09/2019 23:04:16 59.99 60.1 62.53 60.6 60.4 66.8 69.54 69.87 78.14 74.8 73.9 76.2
19/09/2019 23:04:17 59.64 60.09 62.53 60.6 60.4 66.8 69.46 69.61 78.14 74.8 73.9 76.1
19/09/2019 23:04:18 60.11 60.02 62.53 60.6 60.4 66.8 69.14 69.58 78.14 74.8 73.9 76.1
19/09/2019 23:04:19 59.9 60.13 62.53 60.6 60.4 66.8 69.09 69.47 78.14 74.8 73.9 76.1
19/09/2019 23:04:20 59.89 59.97 62.53 60.6 60.4 66.8 69.22 69.38 78.14 74.8 73.9 76.1
19/09/2019 23:04:21 59.76 59.88 62.53 60.6 60.4 66.8 69.97 69.71 78.14 74.8 73.9 76.1
19/09/2019 23:04:22 59.86 59.98 62.53 60.6 60.4 66.8 69.8 70.03 78.14 74.8 73.9 76.1
19/09/2019 23:04:23 59.83 59.97 62.53 60.6 60.4 66.8 69.74 69.77 78.14 74.8 73.9 76.1
19/09/2019 23:04:24 59.9 59.89 62.53 60.6 60.4 66.8 70.63 70.6 78.14 74.8 73.9 76.1
19/09/2019 23:04:25 60.16 60.13 62.53 60.6 60.4 66.8 70.15 70.3 78.14 74.8 73.9 76
19/09/2019 23:04:26 59.67 60.04 62.53 60.6 60.4 66.7 70.7 70.59 78.14 74.8 73.9 76
19/09/2019 23:04:27 59.93 60 62.53 60.6 60.4 66.7 69.77 70.51 78.14 74.8 73.9 76
19/09/2019 23:04:28 60.17 60.08 62.53 60.6 60.4 66.7 70.09 70.27 78.14 74.8 73.9 76
19/09/2019 23:04:29 60.21 60.18 62.53 60.6 60.4 66.7 70.17 70.23 78.14 74.8 73.9 76
19/09/2019 23:04:30 60.17 60.23 62.53 60.6 60.4 66.7 71.92 71.48 78.14 74.8 73.9 76
19/09/2019 23:04:31 60.44 60.39 62.53 60.6 60.4 66.7 70.5 71.22 78.14 74.8 73.9 76
19/09/2019 23:04:32 59.95 60.31 62.53 60.6 60.4 66.7 70.16 70.76 78.14 74.8 73.9 76
19/09/2019 23:04:33 59.87 60.12 62.53 60.6 60.4 66.7 70.46 70.66 78.14 74.8 73.9 76
19/09/2019 23:04:34 59.98 60.06 62.53 60.6 60.4 66.7 70.69 70.69 78.14 74.8 73.9 76
19/09/2019 23:04:35 60.25 60.16 62.53 60.6 60.4 66.6 71.55 71.2 78.14 74.8 73.9 75.9
19/09/2019 23:04:36 60.02 60.15 62.53 60.6 60.4 66.6 71.71 71.69 78.14 74.8 73.9 75.9
19/09/2019 23:04:37 60.37 60.32 62.53 60.6 60.4 66.6 75.94 75.25 78.14 74.8 73.9 75.9
19/09/2019 23:04:38 60.28 60.39 62.37 60.6 60.4 66.6 71.88 75.04 77.29 74.8 73.9 75.9
19/09/2019 23:04:39 60 60.27 61.89 60.6 60.4 66.6 72.48 73.27 77.29 74.8 73.9 75.9
19/09/2019 23:04:40 60.26 60.27 61.32 60.6 60.4 66.6 70.65 72.92 76.15 74.8 73.9 75.9
19/09/2019 23:04:41 60.14 60.28 60.94 60.6 60.4 66.6 71.54 71.84 75.46 74.8 73.9 75.9
19/09/2019 23:04:42 60.11 60.21 60.63 60.6 60.4 66.6 71.19 71.66 75.25 74.8 73.9 75.9
19/09/2019 23:04:43 60.01 60.21 60.39 60.6 60.4 66.5 69.71 71.35 75.25 74.8 73.9 75.9
19/09/2019 23:04:44 60.3 60.24 60.39 60.6 60.4 66.5 70.55 70.69 75.25 74.8 73.9 75.8
19/09/2019 23:04:45 60.25 60.27 60.39 60.6 60.4 66.5 70.81 70.74 75.25 74.8 73.9 75.8
19/09/2019 23:04:46 60.5 60.44 60.44 60.6 60.4 66.5 71.06 71.07 75.25 74.8 73.9 75.8
19/09/2019 23:04:47 60.44 60.5 60.5 60.6 60.4 66.5 71.64 71.54 75.25 74.8 73.9 75.8
19/09/2019 23:04:48 60.28 60.44 60.5 60.6 60.4 66.5 71.38 71.62 75.25 74.8 73.9 75.8
19/09/2019 23:04:49 60.31 60.41 60.5 60.6 60.4 66.5 70.47 71.26 75.25 74.8 73.9 75.8
19/09/2019 23:04:50 59.99 60.4 60.5 60.6 60.4 66.5 70.69 70.9 75.25 74.8 73.9 75.8
19/09/2019 23:04:51 60.02 60.1 60.5 60.6 60.4 66.5 70.09 70.74 75.25 74.8 73.9 75.8
19/09/2019 23:04:52 60.03 60.14 60.5 60.6 60.4 66.4 69.69 70.45 75.25 74.8 73.9 75.8
19/09/2019 23:04:53 60.64 60.46 60.5 60.6 60.4 66.4 69.82 70.09 75.25 74.8 73.9 75.7
19/09/2019 23:04:54 60.46 60.53 60.53 60.6 60.4 66.4 69.85 69.98 75.25 74.8 73.9 75.7
19/09/2019 23:04:55 61.94 61.68 61.68 60.6 60.4 66.4 71.99 71.46 75.25 74.8 73.9 75.7
19/09/2019 23:04:56 62.44 62.23 62.23 60.6 60.4 66.4 70.57 71.5 75.25 74.8 73.9 75.7
19/09/2019 23:04:57 61.3 62.11 62.23 60.6 60.4 66.4 69.58 70.87 75.25 74.8 73.9 75.7
19/09/2019 23:04:58 60.46 61.51 62.23 60.6 60.4 66.4 69.48 70.02 75.25 74.8 73.9 75.7
19/09/2019 23:04:59 60.03 60.86 62.23 60.6 60.4 66.4 69.06 69.69 75.25 74.8 73.9 75.7
19/09/2019 23:05:00 60.1 60.34 62.23 60.6 60.4 66.4 69.46 69.48 75.25 74.8 73.9 75.7
19/09/2019 23:05:01 60.34 60.31 62.23 60.6 60.4 66.4 69.53 69.56 75.25 74.7 73.9 75.7
19/09/2019 23:05:02 60.09 60.3 62.23 60.6 60.4 66.4 68.96 69.51 75.25 74.7 73.9 75.7
19/09/2019 23:05:03 60.25 60.27 62.23 60.6 60.4 66.4 70.65 70.24 75.25 74.7 73.9 75.7
19/09/2019 23:05:04 60.21 60.3 62.23 60.6 60.4 66.4 69.95 70.34 75.25 74.7 73.9 75.7
19/09/2019 23:05:05 60.11 60.28 62.23 60.6 60.4 66.4 69.61 70.1 75.25 74.7 73.9 75.7
19/09/2019 23:05:06 60.69 60.57 62.23 60.6 60.4 66.4 70.67 70.38 75.25 74.7 73.9 75.7
19/09/2019 23:05:07 59.89 60.48 62.23 60.6 60.4 66.4 69.48 70.5 75.04 74.7 73.8 75.7
19/09/2019 23:05:08 60.01 60.18 62.23 60.6 60.4 66.4 69.54 69.8 73.27 74.7 73.8 75.7
19/09/2019 23:05:09 60.23 60.19 62.23 60.6 60.4 66.4 69.16 69.57 72.92 74.7 73.8 75.7
19/09/2019 23:05:10 59.88 60.23 62.23 60.6 60.4 66.4 69.55 69.63 71.84 74.7 73.8 75.7
19/09/2019 23:05:11 59.97 60.1 62.23 60.6 60.4 66.4 70 69.86 71.66 74.7 73.8 75.7
19/09/2019 23:05:12 59.87 60.04 62.23 60.6 60.4 66.4 70.49 70.38 71.62 74.7 73.8 75.7
19/09/2019 23:05:13 60.02 60.01 62.23 60.6 60.4 66.4 71.24 70.97 71.62 74.7 73.8 75.7
19/09/2019 23:05:14 59.98 60.14 62.23 60.6 60.4 66.4 70.82 71.09 71.62 74.7 73.8 75.7
19/09/2019 23:05:15 60.25 60.17 62.23 60.6 60.4 66.4 72.61 72.14 72.14 74.5 73.8 75.7
19/09/2019 23:05:16 60.19 60.21 62.23 60.6 60.4 66.4 72.19 72.27 72.27 74.5 73.8 75.7
19/09/2019 23:05:17 60.18 60.24 62.23 60.6 60.4 66.4 73.31 73.31 73.31 74.4 73.8 75.7
19/09/2019 23:05:18 59.99 60.24 62.23 60.6 60.4 66.4 72.49 73.9 73.9 74.3 73.8 75.7
19/09/2019 23:05:19 59.99 60.12 62.23 60.6 60.4 66.4 70.01 72.58 73.9 74.2 73.7 75.7
19/09/2019 23:05:20 59.98 60.09 62.23 60.6 60.4 66.4 70.8 71.22 73.9 74.2 73.7 75.7
19/09/2019 23:05:21 59.8 60.01 62.23 60.6 60.4 66.4 70.37 71.17 73.9 74.1 73.6 75.7
19/09/2019 23:05:22 60.15 60.07 62.23 60.6 60.4 66.4 70.16 70.67 73.9 74.1 73.5 75.7
19/09/2019 23:05:23 60.13 60.16 62.23 60.6 60.4 66.4 69.72 70.27 73.9 74.1 73.4 75.7
19/09/2019 23:05:24 60.27 60.24 62.23 60.6 60.4 66.4 72.03 71.5 73.9 74.1 73.3 75.7
19/09/2019 23:05:25 60.05 60.28 62.23 60.6 60.4 66.4 71.85 72.04 73.9 74.1 73.2 75.7
19/09/2019 23:05:26 60.38 60.37 62.11 60.6 60.4 66.4 73.2 72.81 73.9 74.1 73.2 75.7
19/09/2019 23:05:27 59.84 60.27 61.51 60.6 60.4 66.4 73.07 73.53 73.9 74.1 73.2 75.7
19/09/2019 23:05:28 60.12 60.11 60.86 60.6 60.4 66.4 73.39 73.47 73.9 74.1 73.2 75.7
19/09/2019 23:05:29 60.12 60.19 60.57 60.6 60.4 66.4 71.75 73.47 73.9 74.1 73.2 75.7
19/09/2019 23:05:30 60.14 60.22 60.57 60.6 60.4 66.4 70.93 72.47 73.9 74 73.2 75.7
19/09/2019 23:05:31 60.06 60.18 60.57 60.6 60.4 66.4 71 71.58 73.9 74 73.2 75.7
19/09/2019 23:05:32 60.04 60.17 60.57 60.6 60.4 66.4 72.19 72.37 73.9 74 73.2 75.7
19/09/2019 23:05:33 60.19 60.16 60.57 60.6 60.4 66.4 71.34 71.81 73.9 74 73.2 75.7
19/09/2019 23:05:34 59.97 60.15 60.57 60.6 60.4 66.3 72.11 72.07 73.9 74 73.2 75.7
19/09/2019 23:05:35 60.24 60.19 60.57 60.6 60.4 66.3 74.41 73.97 73.97 74 73.2 75.7
19/09/2019 23:05:36 60.05 60.18 60.48 60.6 60.4 66.3 73.97 74.08 74.08 74 73.2 75.7
19/09/2019 23:05:37 60.32 60.28 60.37 60.6 60.4 66.3 74.98 74.69 74.69 74 73.2 75.7
19/09/2019 23:05:38 60.38 60.4 60.4 60.6 60.4 66.3 73.1 74.64 74.69 74 73.2 75.7
19/09/2019 23:05:39 60.24 60.45 60.45 60.6 60.4 66.2 71.83 73.73 74.69 74 73.2 75.6
19/09/2019 23:05:40 60.06 60.33 60.45 60.6 60.4 66.2 70.68 72.6 74.69 74 73.2 75.6
19/09/2019 23:05:41 60.17 60.23 60.45 60.6 60.4 66.2 71.64 71.86 74.69 74 73.2 75.6
19/09/2019 23:05:42 60.26 60.26 60.45 60.6 60.4 66.2 72.2 72.1 74.69 74 73.2 75.6
19/09/2019 23:05:43 60.29 60.33 60.45 60.6 60.4 66.2 72.12 72.23 74.69 74 73.2 75.6
19/09/2019 23:05:44 60.26 60.42 60.45 60.6 60.4 66.2 73.66 73.17 74.69 74 73.2 75.6
19/09/2019 23:05:45 60.14 60.26 60.45 60.6 60.4 66.2 73.74 73.76 74.69 74 73.2 75.6
19/09/2019 23:05:46 60.44 60.41 60.45 60.6 60.4 66.2 74.8 74.79 74.79 74 73.2 75.6
19/09/2019 23:05:47 61.39 61.07 61.07 60.6 60.4 66.2 73.26 74.55 74.79 74 73.2 75.6
19/09/2019 23:05:48 61.19 61.28 61.28 60.6 60.4 66.2 73.68 73.99 74.79 74 73.2 75.6
19/09/2019 23:05:49 60.55 61.11 61.28 60.6 60.4 66.2 71.48 73.69 74.79 74 73.2 75.6
19/09/2019 23:05:50 60.12 60.77 61.28 60.6 60.4 66.2 72.06 72.79 74.79 74 73.2 75.6
19/09/2019 23:05:51 59.97 60.38 61.28 60.6 60.4 66.2 72.1 72.38 74.79 74 73.2 75.6
19/09/2019 23:05:52 60.37 60.3 61.28 60.6 60.4 66.2 70.68 72.26 74.79 74 73.2 75.6
19/09/2019 23:05:53 60.33 60.37 61.28 60.6 60.4 66 71.22 71.34 74.79 74 73.2 75.6
19/09/2019 23:05:54 59.9 60.33 61.28 60.6 60.4 65.9 70.79 71.22 74.79 74 73.2 75.6
19/09/2019 23:05:55 60.16 60.18 61.28 60.6 60.4 65.9 73.77 73.14 74.79 74 73.2 75.5
19/09/2019 23:05:56 60.31 60.3 61.28 60.6 60.4 65.8 71.06 72.86 74.79 74 73.2 75.5
19/09/2019 23:05:57 60.13 60.32 61.28 60.6 60.4 65.8 70.99 71.82 74.79 74 73.2 75.5
19/09/2019 23:05:58 59.93 60.28 61.28 60.6 60.4 65.8 70.39 71.59 74.79 74 73.2 75.5
19/09/2019 23:05:59 59.97 60.13 61.28 60.6 60.4 65.8 69.68 70.86 74.79 74 73.2 75.5
19/09/2019 23:06:00 60 60.09 61.28 60.6 60.4 65.7 69.8 70.06 74.79 74 73.2 75.5
19/09/2019 23:06:01 59.68 59.96 61.28 60.6 60.4 65.7 69.58 69.9 74.79 74 73.2 75.5
19/09/2019 23:06:02 59.95 59.98 61.28 60.6 60.4 65.7 69.32 69.72 74.79 74 73.2 75.5
19/09/2019 23:06:03 59.82 59.99 61.28 60.6 60.4 65.7 69.94 69.97 74.79 74 73.2 75.5
19/09/2019 23:06:04 59.83 59.86 61.28 60.6 60.4 65.7 70.37 70.16 74.79 73.9 73.2 75.5
19/09/2019 23:06:05 60.15 60.09 61.28 60.6 60.4 65.7 69.93 70.26 74.79 73.9 73.2 75.5
19/09/2019 23:06:06 59.77 60.04 61.28 60.6 60.4 65.7 71.89 71.41 74.79 73.9 73.2 75.5
19/09/2019 23:06:07 60.13 60.05 61.28 60.6 60.4 65.7 71.93 72.01 74.79 73.9 73.2 75.5
19/09/2019 23:06:08 60.17 60.18 61.28 60.6 60.4 65.7 69.97 71.63 74.79 73.9 73.2 75.5
19/09/2019 23:06:09 59.83 60.11 61.28 60.6 60.4 65.7 69.7 70.65 74.79 73.9 73.2 75.5
19/09/2019 23:06:10 60.04 60.13 61.28 60.6 60.4 65.7 69.48 70.16 74.79 73.9 73.2 75.5
19/09/2019 23:06:11 60.01 60.09 61.28 60.6 60.4 65.7 69.27 69.75 74.79 73.9 73.2 75.5
19/09/2019 23:06:12 60.17 60.15 61.28 60.6 60.4 65.7 70.18 70.1 74.79 73.9 73.2 75.5
19/09/2019 23:06:13 60.07 60.14 61.28 60.6 60.4 65.7 70.32 70.3 74.79 73.9 73.2 75.5
19/09/2019 23:06:14 60.2 60.23 61.28 60.6 60.4 65.7 69.66 70.32 74.79 73.9 73.2 75.5
19/09/2019 23:06:15 60.03 60.22 61.28 60.6 60.4 65.7 69.66 69.89 74.79 73.9 73.2 75.5
19/09/2019 23:06:16 60.81 60.7 61.28 60.6 60.4 65.1 70.72 70.59 74.55 73.9 73.2 75.3
19/09/2019 23:06:17 60.21 60.72 61.28 60.6 60.4 65.1 70.69 71.11 73.99 73.9 73.2 75.3
19/09/2019 23:06:18 59.99 60.39 61.11 60.6 60.4 65.1 69.42 70.45 73.69 73.9 73.2 75.3
19/09/2019 23:06:19 59.92 60.16 60.77 60.6 60.4 65.1 69.76 70.14 73.14 73.9 73.2 75.3
19/09/2019 23:06:20 59.8 60.05 60.72 60.6 60.4 65.1 70.09 70.05 73.14 73.9 73.2 75.3
19/09/2019 23:06:21 59.6 59.83 60.72 60.6 60.4 64.7 69.3 69.88 73.14 73.9 73.2 75.2
19/09/2019 23:06:22 59.83 59.85 60.72 60.6 60.4 64.7 69.68 69.67 73.14 73.9 73.2 75.2
19/09/2019 23:06:23 59.98 59.95 60.72 60.6 60.4 64.5 70.67 70.3 73.14 73.9 73.2 75.2
19/09/2019 23:06:24 59.96 60.05 60.72 60.5 60.4 64.4 69.32 70.28 73.14 73.9 73.2 75.2
19/09/2019 23:06:25 59.93 59.97 60.72 60.5 60.4 64.4 69.74 69.94 72.86 73.9 73.2 75.2
19/09/2019 23:06:26 59.55 59.92 60.72 60.5 60.4 64.4 69.31 69.68 72.01 73.9 73.2 75.2
19/09/2019 23:06:27 59.94 59.88 60.72 60.5 60.4 64.4 69.35 69.56 72.01 73.9 73.2 75.2
19/09/2019 23:06:28 60.03 60.05 60.72 60.5 60.4 64.4 69.89 69.78 72.01 73.9 73.2 75.1
19/09/2019 23:06:29 59.95 60.06 60.72 60.5 60.4 64.4 69.56 69.83 72.01 73.9 73.2 75.1
19/09/2019 23:06:30 60.15 60.12 60.72 60.5 60.4 64.4 69.8 69.83 72.01 73.9 73.2 75.1
19/09/2019 23:06:31 59.96 60.11 60.72 60.5 60.4 64.4 70.5 70.43 72.01 73.9 73.2 75.1
19/09/2019 23:06:32 60.07 60.11 60.72 60.5 60.4 64.4 70.8 70.82 72.01 73.9 73.2 75.1
19/09/2019 23:06:33 60.06 60.13 60.72 60.5 60.4 64.4 69.84 70.51 72.01 73.9 73.2 75.1
19/09/2019 23:06:34 60.05 60.17 60.72 60.5 60.4 64.4 69.49 70.18 72.01 73.9 73.2 75.1
19/09/2019 23:06:35 59.96 60.17 60.72 60.5 60.4 64.4 69.69 69.83 72.01 73.9 73.2 75.1
19/09/2019 23:06:36 59.93 60.05 60.72 60.5 60.4 64.4 69.67 69.75 72.01 73.9 73.2 75.1
19/09/2019 23:06:37 59.89 59.97 60.72 60.5 60.4 64.4 70.06 70.05 71.63 73.9 73.2 75.1
19/09/2019 23:06:38 59.87 60.01 60.72 60.5 60.4 64.4 70.84 70.63 71.11 73.8 73.2 75.1
19/09/2019 23:06:39 59.77 59.9 60.72 60.5 60.4 64.4 71.17 71.1 71.11 73.8 73.2 75.1
19/09/2019 23:06:40 59.99 60.02 60.72 60.5 60.4 64.4 71.18 71.23 71.23 73.8 73.2 75.1
19/09/2019 23:06:41 59.74 59.93 60.72 60.5 60.4 64.4 72.9 72.24 72.24 73.7 73.2 75.1
19/09/2019 23:06:42 60.18 60.06 60.72 60.5 60.4 64.4 71.72 72.29 72.29 73.6 73.2 75.1
19/09/2019 23:06:43 60.46 60.35 60.72 60.5 60.4 64.4 71.22 71.85 72.29 73.3 73.2 75.1
19/09/2019 23:06:44 60.18 60.3 60.72 60.5 60.4 64.4 71.15 71.6 72.29 73 73.2 75.1
19/09/2019 23:06:45 60.01 60.25 60.72 60.5 60.4 64.4 70.95 71.36 72.29 72.7 73.2 75.1
19/09/2019 23:06:46 59.89 60.14 60.72 60.4 60.4 64.4 70.01 71.04 72.29 72.4 73.2 75.1
19/09/2019 23:06:47 60.22 60.16 60.39 60.4 60.4 64.4 70.88 70.78 72.29 72.2 73.2 75.1
19/09/2019 23:06:48 60.16 60.18 60.35 60.4 60.4 64.4 70.46 70.97 72.29 72 73.2 75.1
19/09/2019 23:06:49 59.91 60.2 60.35 60.4 60.4 64.4 70.21 70.61 72.29 71.9 73.2 75.1
19/09/2019 23:06:50 59.99 60.08 60.35 60.4 60.4 64.4 69.66 70.25 72.29 71.9 73.2 75.1
19/09/2019 23:06:51 59.8 60.07 60.35 60.3 60.4 64.4 69.37 69.83 72.29 71.9 73.1 75.1
19/09/2019 23:06:52 60.04 60.05 60.35 60.3 60.4 64.4 69.36 69.57 72.29 71.9 73.1 75.1
19/09/2019 23:06:53 60.22 60.13 60.35 60.3 60.4 64.4 69.56 69.64 72.29 71.9 73.1 75.1
19/09/2019 23:06:54 60.16 60.19 60.35 60.3 60.4 64.4 69.48 69.65 72.29 71.9 73.1 75.1
19/09/2019 23:06:55 59.95 60.21 60.35 60.3 60.4 64.4 69.26 69.48 72.29 71.9 73.1 75.1
19/09/2019 23:06:56 60 60.09 60.35 60.3 60.4 64.4 68.89 69.41 72.29 71.8 73.1 75.1
19/09/2019 23:06:57 59.95 60.1 60.35 60.3 60.4 64.4 70.14 69.89 72.29 71.8 73.1 75.1
19/09/2019 23:06:58 60.02 60.09 60.35 60.3 60.4 64.4 69.14 69.88 72.29 71.8 73.1 75.1
19/09/2019 23:06:59 59.84 60 60.35 60.3 60.4 64.4 69.62 69.62 72.29 71.8 73.1 75.1
19/09/2019 23:07:00 60.08 60.1 60.35 60.3 60.4 64.4 69.24 69.62 72.29 71.8 73.1 75.1
19/09/2019 23:07:01 59.69 60.12 60.35 60.3 60.4 64.4 69.04 69.48 72.29 71.8 73.1 75.1
19/09/2019 23:07:02 59.82 59.99 60.35 60.3 60.4 64.4 69.64 69.66 72.29 71.8 73.1 75.1
19/09/2019 23:07:03 59.63 59.78 60.35 60.3 60.4 64.4 68.47 69.49 72.29 71.8 73.1 75.1
19/09/2019 23:07:04 59.75 59.77 60.35 60.3 60.4 64.3 68.62 68.83 72.29 71.7 73.1 75.1
19/09/2019 23:07:05 59.65 59.86 60.35 60.3 60.4 64.3 69.38 69.24 72.29 71.7 73.1 75.1
19/09/2019 23:07:06 59.73 59.76 60.35 60.3 60.4 64.3 68.55 69.12 72.29 71.7 73.1 75.1
19/09/2019 23:07:07 59.78 59.86 60.35 60.3 60.4 64.3 68.66 68.92 72.29 71.6 73.1 75.1
19/09/2019 23:07:08 59.69 59.83 60.35 60.3 60.4 64.3 69.97 69.63 72.29 71.6 73.1 75.1
19/09/2019 23:07:09 60.14 60.02 60.35 60.2 60.4 64.3 69.95 69.93 72.29 71.4 73.1 75.1
19/09/2019 23:07:10 60.84 60.63 60.63 60.2 60.4 64.3 76.62 75.8 75.8 71.2 73.1 75.1
19/09/2019 23:07:11 61.35 61.1 61.1 60.2 60.4 64.3 77.57 77.57 77.57 71.2 73.2 75.1
19/09/2019 23:07:12 61.04 61.12 61.12 60.2 60.4 64.3 71 76.46 77.57 71.2 73.2 75.1
19/09/2019 23:07:13 60.49 61.1 61.12 60.2 60.4 64.3 72.95 73.83 77.57 71.2 73.2 75.1
19/09/2019 23:07:14 60.38 60.66 61.12 60.2 60.4 64.3 71.9 73.39 77.57 71.2 73.2 75.1
19/09/2019 23:07:15 60.44 60.53 61.12 60.2 60.4 64.3 70.68 72.52 77.57 71.2 73.2 75.1
19/09/2019 23:07:16 60.82 60.79 61.12 60.2 60.4 64.3 72.07 72.06 77.57 71.2 73.2 75
19/09/2019 23:07:17 60.14 60.84 61.12 60.2 60.4 64.3 70.89 71.88 77.57 71.2 73.2 75
19/09/2019 23:07:18 60.05 60.36 61.12 60.2 60.4 64.3 71.13 71.26 77.57 71.2 73.2 75
19/09/2019 23:07:19 60.21 60.27 61.12 60.2 60.4 64.3 70.32 71.15 77.57 71.2 73.2 75
19/09/2019 23:07:20 60.28 60.34 61.12 60.2 60.4 64.3 70.25 70.65 77.57 71.2 73.2 75
19/09/2019 23:07:21 60.47 60.46 61.12 60.2 60.4 64.3 69.77 70.45 77.57 71.2 73.2 75
19/09/2019 23:07:22 61.89 61.49 61.49 60.2 60.4 64.3 70.71 70.62 77.57 71.2 73.2 75
19/09/2019 23:07:23 60.52 61.33 61.49 60.2 60.4 64.3 69.51 70.53 77.57 71.2 73.2 74.9
19/09/2019 23:07:24 60.22 60.83 61.49 60.2 60.4 64.3 70.27 70.2 77.57 71.2 73.2 74.9
19/09/2019 23:07:25 59.81 60.49 61.49 60.2 60.4 64.3 70.89 70.85 77.57 71.2 73.2 74.9
19/09/2019 23:07:26 60.04 60.09 61.49 60.2 60.4 64.3 69.87 70.68 77.57 71.2 73.2 74.9
19/09/2019 23:07:27 59.96 60.08 61.49 60.2 60.4 64.3 70.49 70.84 77.57 71.2 73.2 74.8
19/09/2019 23:07:28 59.98 60.05 61.49 60.2 60.4 64.3 69.42 70.35 77.57 71.2 73.2 74.8
19/09/2019 23:07:29 60.2 60.21 61.49 60.2 60.4 64.3 70.7 70.43 77.57 71.2 73.2 74.8
19/09/2019 23:07:30 60.05 60.24 61.49 60.2 60.4 64.3 70.39 70.57 77.57 71.2 73.2 74.8
19/09/2019 23:07:31 60.03 60.12 61.49 60.2 60.4 64.3 70.74 70.65 77.57 71.2 73.2 74.8
19/09/2019 23:07:32 60.08 60.13 61.49 60.2 60.4 64.3 70.74 70.8 77.57 71.2 73.2 74.8
19/09/2019 23:07:33 60.1 60.15 61.49 60.2 60.4 64.3 71.34 71.51 77.57 71.2 73.2 74.8
19/09/2019 23:07:34 60.31 60.29 61.49 60.2 60.4 64.3 71.48 71.36 77.57 71.2 73.2 74.8
19/09/2019 23:07:35 60.18 60.28 61.49 60.2 60.4 64.3 71.7 72.02 77.57 71.2 73.2 74.8
19/09/2019 23:07:36 59.83 60.17 61.49 60.2 60.4 64.3 71.2 71.61 77.57 71.2 73.2 74.8
19/09/2019 23:07:37 60.1 60.12 61.49 60.2 60.4 64.3 70.46 71.24 77.57 71.2 73.1 74.8
19/09/2019 23:07:38 59.79 60.12 61.49 60.2 60.4 64.3 70.13 70.97 77.57 71.2 73.1 74.8
19/09/2019 23:07:39 59.99 60.08 61.49 60.2 60.4 64.3 70.31 70.57 77.57 71.2 73.1 74.8
19/09/2019 23:07:40 60.19 60.16 61.49 60.2 60.4 64.3 69.89 70.44 77.57 71.2 73.1 74.8
19/09/2019 23:07:41 59.98 60.1 61.49 60.2 60.4 64.3 70.24 70.24 76.46 71.2 73.1 74.8
19/09/2019 23:07:42 59.77 60.04 61.49 60.2 60.4 64.3 70 70.29 73.83 71.2 73 74.8
19/09/2019 23:07:43 60.03 60.05 61.49 60.2 60.4 64.3 70.09 70.3 73.39 71.2 73 74.8
19/09/2019 23:07:44 60.13 60.16 61.49 60.2 60.4 64.3 73.05 72.29 72.52 71.2 73 74.8
19/09/2019 23:07:45 60.27 60.32 61.49 60.2 60.4 64.3 71.83 72.39 72.39 71.2 72.9 74.8
19/09/2019 23:07:46 60.07 60.19 61.49 60.2 60.4 64.3 70.64 71.87 72.39 71.2 72.9 74.8
19/09/2019 23:07:47 59.88 60.12 61.49 60.2 60.4 64.3 71.76 71.59 72.39 71.2 72.9 74.8
19/09/2019 23:07:48 60.03 60.13 61.49 60.2 60.4 64.3 70.48 71.56 72.39 71.2 72.9 74.8
19/09/2019 23:07:49 60.03 60.04 61.49 60.2 60.4 64.3 70.95 71.03 72.39 71.2 72.9 74.8
19/09/2019 23:07:50 60.36 60.27 61.49 60.2 60.4 64.3 73.73 73.2 73.2 71.3 72.9 74.8
19/09/2019 23:07:51 60.17 60.29 61.49 60.2 60.4 64.3 74.66 74.61 74.61 71.3 72.9 74.8
19/09/2019 23:07:52 60.41 60.38 61.33 60.2 60.4 64.3 74.05 74.23 74.61 71.3 72.9 74.8
19/09/2019 23:07:53 60.79 60.64 60.83 60.2 60.4 64.3 73.37 74.21 74.61 71.3 72.9 74.8
19/09/2019 23:07:54 60.24 60.64 60.64 60.2 60.4 64.3 73.16 73.7 74.61 71.3 72.9 74.8
19/09/2019 23:07:55 60.02 60.44 60.64 60.2 60.4 64.3 71.81 73.51 74.61 71.3 72.9 74.8
19/09/2019 23:07:56 60.2 60.21 60.64 60.2 60.4 64.3 70.47 72.45 74.61 71.3 72.9 74.8
19/09/2019 23:07:57 60.05 60.24 60.64 60.2 60.4 64.3 71.64 71.68 74.61 71.3 72.9 74.8
19/09/2019 23:07:58 60.12 60.19 60.64 60.2 60.4 64.3 70.95 71.66 74.61 71.3 72.9 74.8
19/09/2019 23:07:59 60.06 60.2 60.64 60.2 60.4 64.3 69.99 71.11 74.61 71.3 72.9 74.8
19/09/2019 23:08:00 59.67 60.09 60.64 60.2 60.4 64.3 70.13 70.6 74.61 71.3 72.9 74.8
19/09/2019 23:08:01 59.97 59.97 60.64 60.2 60.4 64.3 69.93 70.31 74.61 71.3 72.9 74.8
19/09/2019 23:08:02 60 59.99 60.64 60.2 60.4 64.3 69.48 70.04 74.61 71.3 72.9 74.8
19/09/2019 23:08:03 59.83 60.03 60.64 60.2 60.4 64.3 69.27 69.74 74.61 71.3 72.9 74.8
19/09/2019 23:08:04 60.03 60.01 60.64 60.2 60.4 64.3 69.74 69.76 74.61 71.2 72.9 74.8
19/09/2019 23:08:05 59.79 60.03 60.64 60.2 60.4 64.3 69.53 69.77 74.61 71.2 72.9 74.8
19/09/2019 23:08:06 60.08 60.1 60.64 60.2 60.4 64.3 69.5 69.77 74.61 71.2 72.9 74.8
19/09/2019 23:08:07 59.8 60.03 60.64 60.2 60.4 64.3 70.3 70.32 74.61 71.2 72.9 74.8
19/09/2019 23:08:08 60.21 60.09 60.64 60.2 60.4 64.3 71.46 71.07 74.61 71.2 72.9 74.8
19/09/2019 23:08:09 60.07 60.17 60.64 60.2 60.4 64.3 73.9 73.37 74.61 71.2 72.9 74.8
19/09/2019 23:08:10 59.9 60.15 60.64 60.2 60.4 64.3 70.99 73.48 74.61 71.2 72.9 74.8
19/09/2019 23:08:11 59.99 60.03 60.64 60.2 60.4 64.3 70.48 71.88 74.61 71.2 72.9 74.8
19/09/2019 23:08:12 59.78 59.99 60.64 60.2 60.3 64.3 69.37 71.13 74.61 71.2 72.9 74.8
19/09/2019 23:08:13 59.91 59.97 60.64 60.2 60.3 64.3 69.43 70.19 74.61 71.2 72.9 74.8
19/09/2019 23:08:14 59.93 59.98 60.64 60.2 60.3 64.3 69.36 69.74 74.61 71.2 72.9 74.8
19/09/2019 23:08:15 59.94 59.99 60.64 60.2 60.3 64.3 69.74 69.81 74.61 71.2 72.9 74.8
19/09/2019 23:08:16 60.11 60.13 60.64 60.2 60.3 64.3 69.78 69.89 74.61 71.2 72.9 74.8
19/09/2019 23:08:17 60.31 60.23 60.64 60.2 60.3 64.3 69.84 69.96 74.61 71.2 72.9 74.8
19/09/2019 23:08:18 60.34 60.37 60.64 60.2 60.3 64.3 71.13 70.76 74.61 71.2 72.9 74.8
19/09/2019 23:08:19 60.32 60.36 60.64 60.2 60.3 64.3 70.73 70.96 74.61 71.2 72.9 74.8
19/09/2019 23:08:20 60.33 60.41 60.64 60.2 60.3 64.3 70.69 70.86 74.61 71.2 72.9 74.7
19/09/2019 23:08:21 60.28 60.41 60.64 60.2 60.3 64.3 71.01 71.02 74.23 71.2 72.9 74.7
19/09/2019 23:08:22 60.39 60.46 60.64 60.2 60.3 64.3 71.29 71.25 74.21 71.2 72.9 74.7
19/09/2019 23:08:23 60.67 60.62 60.64 60.2 60.3 64.3 70.44 71.26 73.7 71.2 72.9 74.7
19/09/2019 23:08:24 60.92 60.84 60.84 60.2 60.4 64.3 70.38 70.73 73.51 71.2 72.9 74.7
19/09/2019 23:08:25 60.4 60.84 60.84 60.2 60.4 64.3 70.68 70.69 73.48 71.2 72.9 74.6
19/09/2019 23:08:26 60.51 60.56 60.84 60.2 60.4 64.3 70.15 70.69 73.48 71.2 72.9 74.6
19/09/2019 23:08:27 60.59 60.77 60.84 60.2 60.4 64.3 70.31 70.41 73.48 71.2 72.9 74.6
19/09/2019 23:08:28 59.86 60.53 60.84 60.2 60.4 64.3 68.95 70.26 73.48 71.2 72.9 74.6
19/09/2019 23:08:29 59.97 60.15 60.84 60.2 60.4 64.3 69.58 69.79 73.48 71.2 72.9 74.6
19/09/2019 23:08:30 60.3 60.27 60.84 60.2 60.4 64.3 69.34 69.63 73.48 71.2 72.9 74.6
19/09/2019 23:08:31 60.17 60.39 60.84 60.2 60.4 64.3 68.77 69.54 73.48 71.2 72.9 74.6
19/09/2019 23:08:32 60.25 60.3 60.84 60.2 60.3 64.3 70.38 70.01 73.48 71.2 72.9 74.6
19/09/2019 23:08:33 59.86 60.26 60.84 60.2 60.3 64.3 70.2 70.17 73.48 71.2 72.9 74.6
19/09/2019 23:08:34 60.06 60.07 60.84 60.2 60.3 64.3 69.62 70.25 73.48 71.2 72.9 74.6
19/09/2019 23:08:35 59.89 60.05 60.84 60.2 60.3 64.3 71.99 71.43 73.48 71.2 72.9 74.6
19/09/2019 23:08:36 60.77 60.52 60.84 60.2 60.3 64.3 76.72 75.61 75.61 71.3 72.9 74.6
19/09/2019 23:08:37 61.32 61.12 61.12 60.2 60.3 64.3 78.91 78.34 78.34 71.3 72.9 74.6
19/09/2019 23:08:38 60.37 60.95 61.12 60.2 60.3 64.3 74.6 77.54 78.34 71.3 72.9 74.6
19/09/2019 23:08:39 60.81 60.75 61.12 60.2 60.3 64.3 76.11 76.4 78.34 71.4 72.9 74.6
19/09/2019 23:08:40 62.38 61.94 61.94 60.2 60.4 64.3 81.24 80.19 80.19 71.5 72.9 74.6
19/09/2019 23:08:41 62.74 62.54 62.54 60.2 60.4 64.3 82.44 81.82 81.82 71.7 73 74.6
19/09/2019 23:08:42 61.34 62.39 62.54 60.2 60.4 64.3 78.54 81.56 81.82 71.7 73 74.6
19/09/2019 23:08:43 63.24 62.96 62.96 60.3 60.4 64.3 83.27 82.64 82.64 71.9 73 74.6
19/09/2019 23:08:44 63.79 63.59 63.59 60.3 60.4 64.3 84.79 84.34 84.34 72.2 73.1 74.6
19/09/2019 23:08:45 61.72 63.44 63.59 60.3 60.4 64.3 81.47 84.1 84.34 72.3 73.1 74.7
19/09/2019 23:08:46 63.67 63.56 63.59 60.3 60.4 64.3 83.75 83.77 84.34 72.5 73.2 74.7
19/09/2019 23:08:47 63.61 64.41 64.41 60.3 60.4 64.3 84.1 85.03 85.03 72.7 73.3 74.7
19/09/2019 23:08:48 60.53 63.18 64.41 60.3 60.4 64.3 75.15 83.35 85.03 72.7 73.3 74.7
19/09/2019 23:08:49 60.83 61.72 64.41 60.3 60.4 64.3 77.93 80.18 85.03 72.7 73.3 74.7
19/09/2019 23:08:50 60.61 61.15 64.41 60.3 60.4 64.3 71.7 78.65 85.03 72.7 73.3 74.7
19/09/2019 23:08:51 60.54 60.87 64.41 60.3 60.4 64.3 73.3 75.68 85.03 72.8 73.3 74.7
19/09/2019 23:08:52 60.32 60.65 64.41 60.3 60.4 64.3 71 74.3 85.03 72.8 73.3 74.7
19/09/2019 23:08:53 60.45 60.48 64.41 60.3 60.4 64.2 72.68 72.84 85.03 72.8 73.3 74.6
19/09/2019 23:08:54 60.17 60.47 64.41 60.3 60.4 64.2 72.87 73.03 85.03 72.8 73.3 74.6
19/09/2019 23:08:55 60.23 60.38 64.41 60.3 60.4 64.2 74.37 74.04 85.03 72.8 73.3 74.6
19/09/2019 23:08:56 60.39 60.37 64.41 60.3 60.4 64.2 72.85 74.13 85.03 72.8 73.3 74.6
19/09/2019 23:08:57 61.51 61.33 64.41 60.3 60.4 64.2 71.17 73 85.03 72.8 73.3 74.6
19/09/2019 23:08:58 60.2 61.03 64.41 60.3 60.4 64.2 71.21 71.99 85.03 72.8 73.3 74.6
19/09/2019 23:08:59 60.18 60.53 64.41 60.3 60.4 64.2 71.73 71.74 85.03 72.8 73.3 74.6
19/09/2019 23:09:00 60.23 60.3 64.41 60.3 60.4 64.2 71.92 71.97 85.03 72.8 73.3 74.6
19/09/2019 23:09:01 60.11 60.31 64.41 60.3 60.4 64.2 73.37 73 85.03 72.8 73.3 74.6
19/09/2019 23:09:02 60.06 60.25 64.41 60.3 60.4 64.2 73.4 73.47 85.03 72.8 73.3 74.6
19/09/2019 23:09:03 60.39 60.32 64.41 60.3 60.4 64.2 74.81 74.8 85.03 72.8 73.3 74.6
19/09/2019 23:09:04 60.02 60.34 64.41 60.3 60.4 64.2 70.51 74.03 85.03 72.8 73.3 74.6
19/09/2019 23:09:05 60.28 60.3 64.41 60.3 60.4 64.2 76.16 75.28 85.03 72.8 73.3 74.6
19/09/2019 23:09:06 60.67 60.52 64.41 60.3 60.4 64.2 76.25 76.44 85.03 72.8 73.3 74.6
19/09/2019 23:09:07 60.33 60.53 64.41 60.3 60.4 64.2 77.09 76.91 85.03 72.8 73.3 74.5
19/09/2019 23:09:08 60.23 60.43 64.41 60.3 60.4 64.2 75.86 76.98 85.03 72.8 73.3 74.5
19/09/2019 23:09:09 60.28 60.33 64.41 60.3 60.4 64.2 73.89 76.2 85.03 72.8 73.3 74.5
19/09/2019 23:09:10 60.12 60.35 64.41 60.3 60.4 64.2 73.62 75.06 85.03 72.8 73.3 74.5
19/09/2019 23:09:11 60.14 60.22 64.41 60.3 60.4 64.2 72.52 74.07 85.03 72.8 73.3 74.5
19/09/2019 23:09:12 60.37 60.44 64.41 60.3 60.4 64.2 71.02 73.04 85.03 72.8 73.3 74.5
19/09/2019 23:09:13 60.24 60.29 64.41 60.3 60.4 64.2 72.8 72.61 85.03 72.8 73.3 74.5
19/09/2019 23:09:14 60.17 60.28 64.41 60.3 60.4 64.2 70.94 72.61 85.03 72.8 73.3 74.5
19/09/2019 23:09:15 60.15 60.25 64.41 60.3 60.4 64.2 71.64 71.9 85.03 72.8 73.3 74.5
19/09/2019 23:09:16 60.19 60.3 64.41 60.3 60.4 64.2 72.22 72.21 85.03 72.8 73.3 74.5
19/09/2019 23:09:17 60.12 60.21 63.18 60.3 60.4 64.2 71.1 72 83.35 72.8 73.3 74.5
19/09/2019 23:09:18 60.15 60.28 61.72 60.3 60.4 64.2 70.69 71.46 80.18 72.8 73.3 74.5
19/09/2019 23:09:19 60.54 60.43 61.33 60.3 60.4 64.2 70.69 70.95 78.65 72.8 73.3 74.5
19/09/2019 23:09:20 60.12 60.42 61.33 60.3 60.4 64.2 70.35 70.87 76.98 72.8 73.3 74.5
19/09/2019 23:09:21 60.04 60.24 61.33 60.3 60.4 64.2 70.78 70.78 76.98 72.8 73.3 74.5
19/09/2019 23:09:22 60.1 60.21 61.33 60.3 60.4 64.2 70.5 70.69 76.98 72.8 73.3 74.5
19/09/2019 23:09:23 59.52 60.12 61.33 60.3 60.4 64.2 71.46 71.32 76.98 72.8 73.3 74.5
19/09/2019 23:09:24 59.9 59.89 61.33 60.3 60.4 64.2 70.03 71.26 76.98 72.8 73.3 74.4
19/09/2019 23:09:25 59.76 59.86 61.33 60.3 60.4 64.2 70.18 70.62 76.98 72.8 73.3 74.4
19/09/2019 23:09:26 60.09 59.98 61.33 60.3 60.4 64.2 70.99 70.93 76.98 72.8 73.3 74.4
19/09/2019 23:09:27 59.99 60.08 61.03 60.3 60.4 64.2 69.8 70.74 76.98 72.8 73.3 74.4
19/09/2019 23:09:28 60.1 60.07 60.53 60.3 60.4 64.2 70.04 70.24 76.98 72.8 73.3 74.4
19/09/2019 23:09:29 60.11 60.13 60.53 60.3 60.4 64.2 70.69 70.56 76.98 72.8 73.3 74.4
19/09/2019 23:09:30 60.2 60.23 60.53 60.3 60.4 64.2 70.62 70.75 76.98 72.8 73.3 74.4
19/09/2019 23:09:31 61.1 60.81 60.81 60.3 60.4 64.2 71.33 71.18 76.98 72.8 73.3 74.4
19/09/2019 23:09:32 60.66 60.94 60.94 60.3 60.4 64.2 70.51 71.06 76.98 72.8 73.3 74.4
19/09/2019 23:09:33 60.21 60.7 60.94 60.3 60.4 64.2 70.63 70.78 76.98 72.8 73.3 74.4
19/09/2019 23:09:34 60.19 60.41 60.94 60.3 60.4 64.2 70.13 70.79 76.98 72.8 73.3 74.4
19/09/2019 23:09:35 59.95 60.25 60.94 60.3 60.4 64.2 69.92 70.38 76.98 72.8 73.3 74.4
19/09/2019 23:09:36 60.14 60.18 60.94 60.3 60.4 64.2 70.3 70.34 76.98 72.8 73.3 74.4
19/09/2019 23:09:37 59.99 60.18 60.94 60.3 60.4 64.2 69.86 70.38 76.98 72.8 73.3 74.4
19/09/2019 23:09:38 60.41 60.3 60.94 60.3 60.4 64.2 70.33 70.26 76.2 72.8 73.3 74.4
19/09/2019 23:09:39 60.38 60.38 60.94 60.3 60.4 64.2 70.19 70.42 75.06 72.8 73.3 74.4
19/09/2019 23:09:40 60.23 60.39 60.94 60.3 60.4 64.2 70.22 70.25 74.07 72.7 73.3 74.4
19/09/2019 23:09:41 60.22 60.35 60.94 60.3 60.4 64.2 69.99 70.25 73.04 72.7 73.3 74.4
19/09/2019 23:09:42 59.94 60.26 60.94 60.3 60.4 64.2 70.21 70.26 72.61 72.7 73.3 74.4
19/09/2019 23:09:43 59.71 60.05 60.94 60.3 60.4 64.2 70.24 70.45 72.61 72.7 73.3 74.4
19/09/2019 23:09:44 60.14 60.05 60.94 60.3 60.4 64.2 70.42 70.46 72.21 72.7 73.3 74.4
19/09/2019 23:09:45 59.91 60.08 60.94 60.3 60.4 64.2 69.73 70.45 72.21 72.7 73.3 74.4
19/09/2019 23:09:46 60.27 60.21 60.94 60.3 60.4 64.2 71.63 71.15 72 72.7 73.3 74.4
19/09/2019 23:09:47 60.12 60.19 60.94 60.3 60.4 64.2 71.27 71.52 71.52 72.7 73.3 74.4
19/09/2019 23:09:48 60.73 60.54 60.94 60.3 60.4 64.2 72.1 71.76 71.76 72.7 73.3 74.4
19/09/2019 23:09:49 60.62 60.72 60.94 60.3 60.4 64.2 72.18 72.2 72.2 72.7 73.3 74.4
19/09/2019 23:09:50 60.33 60.54 60.94 60.3 60.4 64.2 71.39 71.94 72.2 72.8 73.3 74.4
19/09/2019 23:09:51 60.49 60.55 60.94 60.3 60.4 64.2 71.9 72.04 72.2 72.8 73.3 74.4
19/09/2019 23:09:52 60.23 60.52 60.94 60.3 60.4 64.2 72.31 72.38 72.38 72.8 73.3 74.4
19/09/2019 23:09:53 60.14 60.4 60.94 60.3 60.4 64.2 70.63 72.04 72.38 72.8 73.3 74.4
19/09/2019 23:09:54 59.98 60.22 60.94 60.3 60.4 64.2 70.73 71.24 72.38 72.8 73.3 74.4
19/09/2019 23:09:55 60.21 60.17 60.94 60.3 60.4 64.2 70.36 70.91 72.38 72.8 73.3 74.4
19/09/2019 23:09:56 60.11 60.24 60.94 60.3 60.4 64.2 70.75 70.83 72.38 72.8 73.3 74.4
19/09/2019 23:09:57 60.01 60.11 60.94 60.3 60.4 64.2 70.24 70.64 72.38 72.8 73.3 74.4
19/09/2019 23:09:58 60.03 60.14 60.94 60.3 60.4 64.2 70.22 70.4 72.38 72.8 73.3 74.4
19/09/2019 23:09:59 60.04 60.16 60.94 60.3 60.4 64.2 69.64 70.37 72.38 72.8 73.3 74.4
19/09/2019 23:10:00 59.91 60.12 60.94 60.3 60.4 64.1 70.06 70.17 72.38 72.8 73.3 74.4
19/09/2019 23:10:01 59.89 59.98 60.94 60.3 60.4 64.1 69.61 69.97 72.38 72.8 73.3 74.4
19/09/2019 23:10:02 59.69 59.9 60.72 60.3 60.4 64.1 70.47 70.29 72.38 72.8 73.3 74.4
19/09/2019 23:10:03 60.07 60 60.72 60.3 60.4 64.1 70.1 70.39 72.38 72.8 73.3 74.4
19/09/2019 23:10:04 60.02 60.07 60.72 60.3 60.4 64.1 70 70.14 72.38 72.8 73.3 74.4
19/09/2019 23:10:05 59.89 60.05 60.72 60.3 60.4 64.1 69.66 70.09 72.38 72.8 73.3 74.4
19/09/2019 23:10:06 60.06 60.09 60.72 60.3 60.4 64.1 69.15 69.77 72.38 72.8 73.3 74.4
19/09/2019 23:10:07 60.12 60.12 60.72 60.3 60.4 64.1 69.34 69.61 72.38 72.8 73.3 74.4
19/09/2019 23:10:08 59.94 60.17 60.72 60.3 60.4 64.1 68.83 69.3 72.38 72.8 73.3 74.4
19/09/2019 23:10:09 59.94 60.01 60.72 60.3 60.4 64.1 69 69.06 72.38 72.8 73.3 74.4
19/09/2019 23:10:10 59.98 60.08 60.72 60.3 60.4 64.1 69.28 69.36 72.38 72.8 73.3 74.4
19/09/2019 23:10:11 59.84 59.96 60.72 60.3 60.4 64.1 69.44 69.4 72.38 72.8 73.3 74.4
19/09/2019 23:10:12 60.15 60.11 60.72 60.3 60.4 64.1 69.34 69.44 72.38 72.8 73.3 74.4
19/09/2019 23:10:13 60.04 60.15 60.72 60.3 60.4 64.1 70.24 69.97 72.38 72.8 73.3 74.4
19/09/2019 23:10:14 60 60.06 60.72 60.3 60.4 64.1 69.97 70.19 72.38 72.8 73.3 74.4
19/09/2019 23:10:15 59.94 60.05 60.72 60.3 60.4 64.1 69.3 69.93 72.38 72.7 73.3 74.4
19/09/2019 23:10:16 59.96 60.03 60.72 60.3 60.4 64.1 69.6 69.91 72.38 72.7 73.3 74.4
19/09/2019 23:10:17 59.87 60.03 60.72 60.3 60.4 64.1 69.31 69.57 72.38 72.7 73.3 74.4
19/09/2019 23:10:18 60.05 60.07 60.72 60.3 60.4 64.1 69.62 69.76 72.38 72.7 73.3 74.4
19/09/2019 23:10:19 60.18 60.16 60.55 60.3 60.4 64.1 69.85 69.83 72.38 72.7 73.3 74.4
19/09/2019 23:10:20 60.05 60.16 60.55 60.3 60.4 64.1 69.17 69.79 72.38 72.7 73.3 74.4
19/09/2019 23:10:21 59.94 60.17 60.52 60.3 60.4 64.1 69.39 69.76 72.38 72.7 73.3 74.4
19/09/2019 23:10:22 59.79 59.95 60.4 60.3 60.4 64.1 69.12 69.32 72.04 72.7 73.3 74.4
19/09/2019 23:10:23 59.86 59.93 60.24 60.3 60.4 64.1 69.85 69.86 71.24 72.7 73.3 74.4
19/09/2019 23:10:24 59.84 59.98 60.24 60.3 60.4 64.1 69 69.7 70.91 72.7 73.3 74.4
19/09/2019 23:10:25 59.96 59.97 60.24 60.3 60.4 64.1 71.23 70.72 70.83 72.7 73.3 74.4
19/09/2019 23:10:26 60.13 60.09 60.17 60.3 60.4 64.1 74.44 73.76 73.76 72.7 73.3 74.4
19/09/2019 23:10:27 60.07 60.17 60.17 60.3 60.4 64.1 72.91 73.53 73.76 72.7 73.3 74.4
19/09/2019 23:10:28 60.53 60.35 60.35 60.3 60.4 64.1 72.06 73.09 73.76 72.7 73.3 74.4
19/09/2019 23:10:29 60.36 60.46 60.46 60.3 60.4 64.1 72.58 72.86 73.76 72.7 73.3 74.4
19/09/2019 23:10:30 60.15 60.34 60.46 60.3 60.4 64.1 71.88 72.72 73.76 72.7 73.3 74.4
19/09/2019 23:10:31 60.16 60.26 60.46 60.3 60.4 64.1 74.46 73.81 73.81 72.7 73.3 74.4
19/09/2019 23:10:32 59.91 60.19 60.46 60.3 60.4 64.1 72.33 74.08 74.08 72.7 73.3 74.4
19/09/2019 23:10:33 60.07 60.12 60.46 60.3 60.4 64.1 71.38 72.76 74.08 72.7 73.3 74.4
19/09/2019 23:10:34 59.93 60.06 60.46 60.3 60.4 64.1 71.56 71.99 74.08 72.7 73.3 74.4
19/09/2019 23:10:35 60.09 60.08 60.46 60.3 60.4 64.1 71.31 71.78 74.08 72.7 73.3 74.4
19/09/2019 23:10:36 60.52 60.37 60.46 60.3 60.4 64.1 75.04 74.4 74.4 72.7 73.3 74.4
19/09/2019 23:10:37 60.64 60.58 60.58 60.3 60.4 64.1 74.47 75.14 75.14 72.7 73.3 74.4
19/09/2019 23:10:38 60.27 60.59 60.59 60.3 60.4 64.1 73.7 74.27 75.14 72.7 73.3 74.4
19/09/2019 23:10:39 60.29 60.39 60.59 60.3 60.4 64.1 73.16 74.03 75.14 72.7 73.3 74.4
19/09/2019 23:10:40 60.58 60.59 60.59 60.3 60.4 64.1 72.79 73.85 75.14 72.7 73.3 74.4
19/09/2019 23:10:41 60.2 60.56 60.59 60.3 60.4 64.1 71.25 73 75.14 72.7 73.3 74.4
19/09/2019 23:10:42 60 60.24 60.59 60.3 60.4 64.1 70.65 71.92 75.14 72.7 73.3 74.3
19/09/2019 23:10:43 60.31 60.28 60.59 60.3 60.4 64.1 71.04 71.26 75.14 72.7 73.3 74.3
19/09/2019 23:10:44 61.61 61.34 61.34 60.3 60.4 64.1 72.78 72.46 75.14 72.7 73.3 74.3
19/09/2019 23:10:45 60.39 61.27 61.34 60.3 60.4 64.1 72 72.7 75.14 72.7 73.3 74.3
19/09/2019 23:10:46 60.25 60.74 61.34 60.3 60.4 64.1 70.23 72.03 75.14 72.7 73.3 74.3
19/09/2019 23:10:47 60.43 60.54 61.34 60.3 60.4 64.1 70.21 71.01 75.14 72.7 73.3 74.3
19/09/2019 23:10:48 60.43 60.53 61.34 60.3 60.4 64.1 70.13 70.55 75.14 72.7 73.3 74.3
19/09/2019 23:10:49 59.99 60.45 61.34 60.3 60.4 64.1 69.87 70.25 75.14 72.7 73.3 74.3
19/09/2019 23:10:50 59.87 60.15 61.34 60.3 60.4 64.1 69.44 70.04 75.14 72.7 73.3 74.3
19/09/2019 23:10:51 60.02 60.05 61.34 60.3 60.4 64.1 69.59 69.75 75.14 72.7 73.3 74.3
19/09/2019 23:10:52 60.06 60.23 61.34 60.3 60.4 64.1 69.71 69.89 75.14 72.7 73.3 74.3
19/09/2019 23:10:53 60.16 60.17 61.34 60.3 60.4 64.1 70.12 70.14 75.14 72.7 73.3 74.3
19/09/2019 23:10:54 60.26 60.34 61.34 60.3 60.4 64.1 71.44 71.13 75.14 72.7 73.3 74.3
19/09/2019 23:10:55 59.69 60.18 61.34 60.3 60.4 64.1 72.61 72.18 75.14 72.7 73.3 74.3
19/09/2019 23:10:56 60.18 60.1 61.34 60.3 60.4 64.1 72.41 72.57 75.14 72.7 73.3 74.3
19/09/2019 23:10:57 60.36 60.24 61.34 60.3 60.4 64.1 73.35 73.04 75.14 72.7 73.3 74.3
19/09/2019 23:10:58 60.25 60.33 61.34 60.3 60.4 64.1 72.67 73.23 75.14 72.7 73.3 74.3
19/09/2019 23:10:59 60.42 60.43 61.34 60.3 60.4 64.1 73.69 73.67 75.14 72.7 73.3 74.3
19/09/2019 23:11:00 60.02 60.32 61.34 60.3 60.4 64.1 74.53 74.52 75.14 72.7 73.3 74.3
19/09/2019 23:11:01 60.4 60.35 61.34 60.3 60.4 64.1 75.39 75.09 75.14 72.7 73.3 74.3
19/09/2019 23:11:02 60.41 60.4 61.34 60.3 60.4 64.1 75.16 75.4 75.4 72.7 73.3 74.3
19/09/2019 23:11:03 60.33 60.48 61.34 60.3 60.4 64.1 75.94 75.94 75.94 72.8 73.4 74.3
19/09/2019 23:11:04 60.02 60.37 61.34 60.3 60.4 64.1 74.36 75.54 75.94 72.8 73.4 74.3
19/09/2019 23:11:05 60.01 60.19 61.34 60.3 60.4 64.1 74.68 75.46 75.94 72.8 73.4 74.3
19/09/2019 23:11:06 60.34 60.29 61.34 60.3 60.4 64.1 74.43 74.84 75.94 72.8 73.4 74.3
19/09/2019 23:11:07 60.52 60.44 61.34 60.3 60.4 64.1 73.44 74.49 75.94 72.8 73.4 74.3
19/09/2019 23:11:08 59.91 60.46 61.34 60.3 60.4 64.1 73.7 74.2 75.94 72.8 73.4 74.3
19/09/2019 23:11:09 60.34 60.32 61.34 60.3 60.4 64.1 72.04 73.63 75.94 72.8 73.4 74.3
19/09/2019 23:11:10 60.04 60.32 61.34 60.3 60.4 64.1 71.22 72.76 75.94 72.8 73.4 74.3
19/09/2019 23:11:11 60.19 60.25 61.34 60.3 60.4 64.1 70.87 71.9 75.94 72.8 73.4 74.3
19/09/2019 23:11:12 59.93 60.16 61.34 60.3 60.4 64.1 72.32 72.24 75.94 72.8 73.4 74.3
19/09/2019 23:11:13 60.29 60.21 61.34 60.3 60.4 64.1 70.78 71.97 75.94 72.8 73.4 74.3
19/09/2019 23:11:14 59.97 60.2 61.27 60.3 60.4 64.1 70.67 71.14 75.94 72.8 73.4 74.3
19/09/2019 23:11:15 59.96 60.06 60.74 60.3 60.4 64.1 71.09 71.25 75.94 72.8 73.4 74.3
19/09/2019 23:11:16 59.77 60.04 60.54 60.3 60.4 64.1 71.55 71.63 75.94 72.8 73.4 74.3
19/09/2019 23:11:17 60.01 60.03 60.53 60.3 60.4 64.1 70.55 71.48 75.94 72.8 73.4 74.3
19/09/2019 23:11:18 60.08 60.05 60.48 60.3 60.4 64.1 71.95 71.72 75.94 72.8 73.4 74.3
19/09/2019 23:11:19 60 60.15 60.48 60.3 60.4 64.1 70.81 71.54 75.94 72.8 73.4 74.3
19/09/2019 23:11:20 59.94 60.07 60.48 60.3 60.4 64.1 72.13 71.88 75.94 72.8 73.4 74.3
19/09/2019 23:11:21 59.84 59.98 60.48 60.3 60.4 64.1 69.76 71.71 75.94 72.9 73.4 74.3
19/09/2019 23:11:22 59.94 59.97 60.48 60.3 60.4 64.1 70.91 70.86 75.94 72.9 73.3 74.3
19/09/2019 23:11:23 60.07 60.07 60.48 60.3 60.4 64.1 70.19 70.92 75.94 72.9 73.3 74.3
19/09/2019 23:11:24 59.87 60.12 60.48 60.3 60.4 64.1 70.11 70.44 75.94 72.9 73.3 74.3
19/09/2019 23:11:25 60.2 60.12 60.48 60.3 60.4 64.1 70.35 70.44 75.94 72.9 73.3 74.3
19/09/2019 23:11:26 59.75 60.13 60.48 60.3 60.4 64.1 71.19 71.03 75.94 72.9 73.3 74.3
19/09/2019 23:11:27 59.57 59.9 60.48 60.3 60.4 64.1 70.1 70.96 75.94 72.9 73.3 74.3
19/09/2019 23:11:28 60.15 60.09 60.48 60.3 60.4 64 70.93 70.9 75.94 72.9 73.3 74.3
19/09/2019 23:11:29 59.99 60.04 60.48 60.3 60.4 64 71.33 71.29 75.94 72.9 73.3 74.3
19/09/2019 23:11:30 60.01 60.02 60.48 60.3 60.4 64 72.32 72.05 75.94 72.9 73.3 74.3
19/09/2019 23:11:31 60.01 60.04 60.48 60.3 60.4 64 73.18 73.17 75.94 72.9 73.3 74.3
19/09/2019 23:11:32 60.22 60.18 60.48 60.3 60.4 64 72.21 72.77 75.94 72.9 73.3 74.3
19/09/2019 23:11:33 60.06 60.2 60.46 60.3 60.4 64 71.72 72.41 75.54 72.9 73.3 74.3
19/09/2019 23:11:34 60.54 60.41 60.46 60.3 60.4 64 71.06 71.99 75.46 72.9 73.3 74.3
19/09/2019 23:11:35 60.71 60.64 60.64 60.3 60.4 64 72.79 72.44 74.84 72.9 73.3 74.3
19/09/2019 23:11:36 60.75 60.78 60.78 60.3 60.4 64 71.94 72.43 74.49 72.9 73.3 74.3
19/09/2019 23:11:37 60.9 60.87 60.87 60.3 60.4 64 73.14 73.13 74.2 72.9 73.3 74.3
19/09/2019 23:11:38 60.24 60.83 60.87 60.3 60.4 64 71.13 72.73 73.63 72.9 73.3 74.3
19/09/2019 23:11:39 60.05 60.51 60.87 60.3 60.4 64 70.11 71.65 73.17 72.9 73.3 74.3
19/09/2019 23:11:40 60.03 60.23 60.87 60.3 60.4 64 69.81 70.82 73.17 72.9 73.3 74.3
19/09/2019 23:11:41 60.08 60.15 60.87 60.3 60.4 64 69.83 70.15 73.17 72.9 73.3 74.3
19/09/2019 23:11:42 60.06 60.19 60.87 60.3 60.4 64 70.8 70.57 73.17 72.9 73.3 74.3
19/09/2019 23:11:43 60 60.16 60.87 60.3 60.4 64 70.15 70.57 73.17 72.9 73.3 74.3
19/09/2019 23:11:44 60.08 60.12 60.87 60.3 60.4 64 71.06 70.92 73.17 72.9 73.3 74.3
19/09/2019 23:11:45 59.98 60.1 60.87 60.3 60.4 64 71.16 71.14 73.17 72.9 73.3 74.3
19/09/2019 23:11:46 60.11 60.19 60.87 60.3 60.4 64 71.35 71.5 73.17 72.9 73.3 74.3
19/09/2019 23:11:47 60.42 60.33 60.87 60.3 60.4 64 72.28 72.08 73.17 72.9 73.3 74.3
19/09/2019 23:11:48 60.34 60.4 60.87 60.3 60.4 64 72.17 72.4 73.17 72.9 73.3 74.3
19/09/2019 23:11:49 60.64 60.59 60.87 60.3 60.4 64 71.22 72.08 73.17 72.9 73.3 74.2
19/09/2019 23:11:50 61.04 60.98 60.98 60.3 60.4 64 72.19 72.17 73.17 72.9 73.3 74.2
19/09/2019 23:11:51 60.15 60.81 60.98 60.3 60.4 64 71.84 72.34 73.17 72.9 73.3 74.2
19/09/2019 23:11:52 59.99 60.37 60.98 60.3 60.4 64 70.94 71.77 73.17 72.9 73.3 74.2
19/09/2019 23:11:53 59.77 60.15 60.98 60.3 60.4 64 69.91 71.32 73.17 72.9 73.3 74.2
19/09/2019 23:11:54 59.92 59.99 60.98 60.3 60.4 64 69.85 70.5 73.17 72.9 73.3 74.2
19/09/2019 23:11:55 59.77 59.94 60.98 60.3 60.4 64 69.56 70.15 73.17 72.9 73.3 74.2
19/09/2019 23:11:56 59.77 59.93 60.98 60.3 60.4 64 69.9 69.99 73.17 72.9 73.3 74.2
19/09/2019 23:11:57 59.89 59.92 60.98 60.3 60.4 64 69.03 69.83 73.17 72.9 73.3 74.2
19/09/2019 23:11:58 59.76 59.97 60.98 60.3 60.4 64 68.96 69.4 73.17 72.9 73.3 74.2
19/09/2019 23:11:59 59.8 59.89 60.98 60.3 60.4 63.9 68.7 69.36 73.17 72.9 73.3 74.2
19/09/2019 23:12:00 59.72 59.84 60.98 60.3 60.4 63.9 69.29 69.18 73.17 72.9 73.3 74.2
19/09/2019 23:12:01 60.07 60.02 60.98 60.3 60.4 63.9 70.89 70.47 73.13 72.9 73.3 74.2
19/09/2019 23:12:02 60.11 60.08 60.98 60.3 60.4 63.9 70.87 70.81 73.13 72.9 73.3 74.2
19/09/2019 23:12:03 60.42 60.33 60.98 60.3 60.4 63.9 70.69 71.02 73.13 72.9 73.3 74.2
19/09/2019 23:12:04 60.13 60.33 60.98 60.3 60.4 63.9 69.9 70.73 73.13 72.9 73.3 74.2
19/09/2019 23:12:05 59.98 60.22 60.98 60.3 60.4 63.9 70.36 70.45 73.13 72.9 73.3 74.2
19/09/2019 23:12:06 59.61 60.05 60.98 60.3 60.4 63.9 70.09 70.38 73.13 72.9 73.3 74.2
19/09/2019 23:12:07 59.8 59.91 60.98 60.3 60.4 63.9 70.13 70.78 72.73 72.9 73.3 74.2
19/09/2019 23:12:08 60.08 60.03 60.98 60.3 60.4 63.9 69.63 69.95 72.4 72.9 73.3 74.2
19/09/2019 23:12:09 60.03 60.09 60.98 60.3 60.4 63.9 70.04 70 72.4 72.9 73.3 74.2
19/09/2019 23:12:10 60.17 60.13 60.98 60.3 60.4 63.9 70.08 70.13 72.4 72.9 73.3 74.2
19/09/2019 23:12:11 59.69 60.13 60.98 60.3 60.4 63.9 70.63 70.53 72.4 72.9 73.3 74.1
19/09/2019 23:12:12 60.11 60.03 60.98 60.3 60.4 63.9 71.2 71.09 72.4 72.9 73.3 74.1
19/09/2019 23:12:13 60.08 60.1 60.98 60.3 60.4 63.9 72.3 71.85 72.4 72.9 73.3 74.1
19/09/2019 23:12:14 60.33 60.28 60.98 60.3 60.4 63.9 70.63 71.86 72.4 72.9 73.3 74.1
19/09/2019 23:12:15 60.16 60.35 60.98 60.3 60.4 63.9 70.92 71.19 72.4 72.9 73.3 74.1
19/09/2019 23:12:16 60.41 60.35 60.98 60.3 60.4 63.9 71.2 71.49 72.4 72.9 73.3 74.1
19/09/2019 23:12:17 59.99 60.39 60.98 60.3 60.4 63.9 69.67 71.01 72.4 72.9 73.3 74.1
19/09/2019 23:12:18 59.97 60.18 60.98 60.3 60.4 63.9 70.45 70.51 72.34 72.9 73.3 74.1
19/09/2019 23:12:19 60.22 60.19 60.98 60.3 60.4 63.8 72.72 72.36 72.36 72.9 73.3 74.1
19/09/2019 23:12:20 60.06 60.21 60.81 60.3 60.4 63.8 71.85 72.32 72.36 72.9 73.3 74.1
19/09/2019 23:12:21 60.14 60.23 60.39 60.3 60.4 63.8 70.11 72.01 72.36 72.9 73.3 74.1
19/09/2019 23:12:22 60.3 60.25 60.39 60.3 60.4 63.8 70.38 70.91 72.36 72.9 73.3 74.1
19/09/2019 23:12:23 59.91 60.27 60.39 60.3 60.4 63.8 69.99 70.68 72.36 72.9 73.3 74.1
19/09/2019 23:12:24 59.98 60.1 60.39 60.3 60.4 63.8 69.58 70.25 72.36 72.9 73.3 74.1
19/09/2019 23:12:25 60.29 60.2 60.39 60.3 60.4 63.8 70.45 70.3 72.36 72.9 73.3 74.1
19/09/2019 23:12:26 60.11 60.2 60.39 60.3 60.4 63.8 69.57 70.25 72.36 72.9 73.3 74
19/09/2019 23:12:27 59.96 60.19 60.39 60.3 60.4 63.7 69.74 69.89 72.36 72.9 73.3 74
19/09/2019 23:12:28 59.9 60.03 60.39 60.3 60.4 63.7 69.82 69.97 72.36 72.9 73.3 74
19/09/2019 23:12:29 60.17 60.14 60.39 60.3 60.4 63.7 69.89 69.91 72.36 72.9 73.3 74
19/09/2019 23:12:30 60.09 60.21 60.39 60.3 60.4 63.7 69.54 69.89 72.36 72.9 73.3 74
19/09/2019 23:12:31 59.94 60.07 60.39 60.3 60.4 63.7 69.81 69.91 72.36 72.9 73.3 74
19/09/2019 23:12:32 60.06 60.11 60.39 60.3 60.4 63.7 69.61 69.8 72.36 72.9 73.3 74
19/09/2019 23:12:33 60.31 60.23 60.39 60.3 60.4 63.7 70.19 70.07 72.36 72.9 73.3 74
19/09/2019 23:12:34 60.14 60.25 60.39 60.3 60.4 63.7 69.92 70.08 72.36 72.9 73.2 74
19/09/2019 23:12:35 60.09 60.28 60.39 60.3 60.4 63.7 69.54 70.26 72.36 72.9 73.2 74
19/09/2019 23:12:36 60.28 60.26 60.39 60.3 60.4 63.7 69.75 69.82 72.36 72.8 73.2 74
19/09/2019 23:12:37 60.08 60.2 60.39 60.3 60.4 63.7 69.91 69.98 72.36 72.8 73.2 74
19/09/2019 23:12:38 60.1 60.18 60.39 60.3 60.4 63.6 69.47 70.04 72.36 72.8 73.2 74
19/09/2019 23:12:39 60.14 60.17 60.39 60.3 60.4 63.6 69.59 69.74 72.36 72.8 73.2 74
19/09/2019 23:12:40 60.38 60.35 60.39 60.3 60.4 63.6 69.62 69.75 72.36 72.8 73.2 74
19/09/2019 23:12:41 60.3 60.33 60.39 60.3 60.4 63.6 71.45 70.98 72.36 72.8 73.2 73.9
19/09/2019 23:12:42 60.33 60.37 60.39 60.3 60.4 63.5 71.84 71.69 72.36 72.9 73.2 73.9
19/09/2019 23:12:43 60.16 60.33 60.39 60.3 60.4 63.5 69.76 71.42 72.36 72.9 73.2 73.9
19/09/2019 23:12:44 60.4 60.42 60.42 60.3 60.4 63.5 72.11 71.87 72.36 72.8 73.2 73.9
19/09/2019 23:12:45 60.22 60.43 60.43 60.3 60.4 63.5 70.59 71.59 72.36 72.8 73.2 73.9
19/09/2019 23:12:46 60.33 60.36 60.43 60.3 60.4 63.5 71.28 71.49 72.36 72.8 73.2 73.9
19/09/2019 23:12:47 60.18 60.27 60.43 60.3 60.4 63.5 70.79 71.36 72.36 72.8 73.2 73.9
19/09/2019 23:12:48 60.12 60.31 60.43 60.3 60.4 63.5 71.12 71.31 72.36 72.8 73.2 73.9
19/09/2019 23:12:49 60.17 60.29 60.43 60.3 60.4 63.5 71.17 71.48 72.32 72.8 73.2 73.9
19/09/2019 23:12:50 60.25 60.24 60.43 60.3 60.4 63.5 70.63 71.15 72.01 72.8 73.2 73.9
19/09/2019 23:12:51 60.3 60.32 60.43 60.3 60.4 63.5 71.46 71.32 71.87 72.8 73.2 73.9
19/09/2019 23:12:52 60.37 60.42 60.43 60.3 60.4 63.5 72.21 72.05 72.05 72.8 73.2 73.9
19/09/2019 23:12:53 60.33 60.43 60.43 60.3 60.4 63.5 72.13 72.23 72.23 72.8 73.2 73.9
19/09/2019 23:12:54 60.51 60.51 60.51 60.3 60.4 63.5 71.4 72.13 72.23 72.8 73.2 73.9
19/09/2019 23:12:55 60.67 60.69 60.69 60.3 60.4 63.5 71.35 71.8 72.23 72.8 73.2 73.9
19/09/2019 23:12:56 60.44 60.63 60.69 60.3 60.4 63.5 72.27 72.15 72.23 72.8 73.2 73.9
19/09/2019 23:12:57 60.05 60.49 60.69 60.3 60.4 63.4 70.43 72.2 72.23 72.8 73.2 73.9
19/09/2019 23:12:58 59.99 60.25 60.69 60.3 60.4 63.4 70.79 71.17 72.23 72.8 73.2 73.9
19/09/2019 23:12:59 60.03 60.09 60.69 60.3 60.4 63.4 72.48 72.16 72.23 72.8 73.2 73.8
19/09/2019 23:13:00 60.17 60.18 60.69 60.3 60.4 63.3 70.82 71.94 72.23 72.8 73.2 73.8
19/09/2019 23:13:01 60.27 60.28 60.69 60.3 60.4 63.3 73.02 72.55 72.55 72.8 73.2 73.8
19/09/2019 23:13:02 59.88 60.26 60.69 60.3 60.4 63.3 73.55 73.26 73.26 72.8 73.2 73.8
19/09/2019 23:13:03 60.36 60.29 60.69 60.3 60.4 63.3 77.31 76.64 76.64 72.9 73.3 73.8
19/09/2019 23:13:04 60.62 60.59 60.69 60.3 60.4 63.3 78.82 78.36 78.36 72.9 73.3 73.8
19/09/2019 23:13:05 60.34 60.46 60.69 60.3 60.4 63.3 78.01 78.14 78.36 73 73.3 73.8
19/09/2019 23:13:06 61.26 61.02 61.02 60.3 60.4 63 83.51 82.7 82.7 73.1 73.3 73.8
19/09/2019 23:13:07 61.23 61.32 61.32 60.3 60.4 63 85.04 84.97 84.97 73.3 73.4 73.8
19/09/2019 23:13:08 63.36 63.01 63.01 60.3 60.4 63 83.96 84.4 84.97 73.5 73.4 73.8
19/09/2019 23:13:09 62.22 62.99 63.01 60.3 60.4 62.9 84.55 84.95 84.97 73.6 73.5 73.8
19/09/2019 23:13:10 63.48 63.2 63.2 60.3 60.4 62.9 87.13 86.69 86.69 74 73.6 73.8
19/09/2019 23:13:11 63.82 63.67 63.67 60.4 60.4 62.9 85.46 87 87 74.1 73.7 73.8
19/09/2019 23:13:12 64.85 64.47 64.47 60.4 60.4 62.9 85.97 86.22 87 74.4 73.8 73.9
19/09/2019 23:13:13 65.71 65.35 65.35 60.4 60.4 62.9 86.55 86.36 87 74.6 73.9 73.9
19/09/2019 23:13:14 65.53 65.66 65.66 60.4 60.4 62.9 84.95 86.29 87 74.7 73.9 73.9
19/09/2019 23:13:15 63.08 65.39 65.66 60.5 60.4 62.8 82.09 85.52 87 74.8 73.9 73.9
19/09/2019 23:13:16 61.9 64.03 65.66 60.5 60.4 62.8 79.76 83.46 87 74.9 74 73.9
19/09/2019 23:13:17 62.47 62.87 65.66 60.5 60.4 62.8 78.62 81.51 87 74.9 74 73.9
19/09/2019 23:13:18 61.92 62.63 65.66 60.5 60.4 62.8 74.26 79.88 87 74.9 74 73.9
19/09/2019 23:13:19 61.14 62.12 65.66 60.5 60.4 62.8 75.37 77.25 87 74.9 74 73.9
19/09/2019 23:13:20 60.76 61.58 65.66 60.5 60.4 62.8 74.3 76.13 87 74.9 74 73.9
19/09/2019 23:13:21 60.56 61.08 65.66 60.5 60.4 62.7 72.41 75.03 87 74.9 74 73.9
19/09/2019 23:13:22 60.61 60.78 65.66 60.5 60.4 62.7 72.16 73.54 87 74.9 74 73.9
19/09/2019 23:13:23 60.21 60.65 65.66 60.5 60.4 62.7 71.74 72.81 87 74.9 74 73.8
19/09/2019 23:13:24 60.5 60.54 65.66 60.5 60.4 62.7 72.8 72.8 87 74.9 74 73.8
19/09/2019 23:13:25 60 60.44 65.66 60.5 60.4 62.6 73.33 73.3 87 74.9 74 73.8
19/09/2019 23:13:26 60.13 60.16 65.66 60.5 60.4 62.6 72.18 73.05 87 74.9 74 73.8
19/09/2019 23:13:27 60.09 60.17 65.66 60.5 60.4 62.3 72.95 72.96 87 74.9 74 73.8
19/09/2019 23:13:28 60.08 60.19 65.66 60.5 60.4 62.3 71.2 72.82 87 74.9 74 73.8
19/09/2019 23:13:29 59.9 60.13 65.66 60.5 60.4 62.3 72.98 72.7 87 74.9 74 73.8
19/09/2019 23:13:30 60.25 60.19 65.66 60.5 60.4 62.3 71.77 72.56 87 74.9 74 73.8
19/09/2019 23:13:31 60.19 60.27 65.66 60.5 60.4 62.3 70.67 72.05 87 74.9 74 73.8
19/09/2019 23:13:32 60.07 60.23 65.66 60.5 60.4 62.3 70.9 71.35 87 74.9 74 73.8
19/09/2019 23:13:33 60.03 60.11 65.66 60.5 60.4 62.2 71.44 71.45 87 74.9 74 73.8
19/09/2019 23:13:34 59.79 60.07 65.66 60.5 60.4 62 70.86 71.41 87 74.9 74 73.8
19/09/2019 23:13:35 60.11 60.09 65.66 60.5 60.4 62 73.18 72.75 87 74.9 74 73.7
19/09/2019 23:13:36 60.15 60.17 65.66 60.5 60.4 62 72.83 73.07 87 74.9 74 73.7
19/09/2019 23:13:37 60.24 60.26 65.66 60.5 60.4 62 71.94 72.77 87 74.9 74 73.7
19/09/2019 23:13:38 60.02 60.22 65.66 60.5 60.4 61.9 72.87 72.81 87 74.9 74 73.7
19/09/2019 23:13:39 60.05 60.2 65.66 60.5 60.4 61.9 71.52 72.75 87 74.9 74 73.7
19/09/2019 23:13:40 60.15 60.15 65.66 60.5 60.4 61.9 72.6 72.62 87 74.8 74 73.7
19/09/2019 23:13:41 60.28 60.27 65.66 60.5 60.4 61.7 71.19 72.4 86.36 74.8 74 73.7
19/09/2019 23:13:42 60.17 60.26 65.66 60.5 60.4 61.7 71.26 71.82 86.36 74.7 74 73.7
19/09/2019 23:13:43 60.05 60.27 65.66 60.4 60.4 61.6 70.71 71.56 86.29 74.6 74 73.7
19/09/2019 23:13:44 60.1 60.21 65.39 60.4 60.4 61.5 70.58 71.12 85.52 74.5 74 73.7
19/09/2019 23:13:45 60.07 60.15 64.03 60.4 60.4 61.5 70.55 70.84 83.46 74.4 74 73.7
19/09/2019 23:13:46 60.07 60.18 62.87 60.4 60.4 61.5 70.79 70.91 81.51 74.3 74 73.7
19/09/2019 23:13:47 59.98 60.16 62.63 60.4 60.4 61.4 70.28 70.78 79.88 74.2 74 73.7
19/09/2019 23:13:48 60.18 60.15 62.12 60.4 60.4 61.4 70.44 70.59 77.25 74.1 74 73.7
19/09/2019 23:13:49 60.41 60.35 61.58 60.4 60.4 61.4 72.05 71.71 76.13 74.1 74 73.7
19/09/2019 23:13:50 60.56 60.55 61.08 60.4 60.4 61.4 73.34 72.91 75.03 74.1 74 73.7
19/09/2019 23:13:51 60.45 60.5 60.78 60.4 60.4 61.3 71.51 72.99 73.54 74.1 74 73.7
19/09/2019 23:13:52 60.49 60.52 60.65 60.4 60.4 61.3 70.58 71.98 73.3 74.1 74 73.7
19/09/2019 23:13:53 60.39 60.5 60.55 60.4 60.4 61.3 70.21 71.22 73.3 74.1 74 73.7
19/09/2019 23:13:54 60.31 60.47 60.55 60.4 60.4 61.3 70.76 70.91 73.3 74.1 74 73.7
19/09/2019 23:13:55 60.01 60.36 60.55 60.4 60.4 61.3 71.4 71.35 73.07 74.1 73.9 73.6
19/09/2019 23:13:56 60.12 60.2 60.55 60.4 60.4 61.3 69.88 71.11 73.07 74.1 73.9 73.6
19/09/2019 23:13:57 60.09 60.16 60.55 60.4 60.4 61.3 69.46 70.3 73.07 74.1 73.9 73.6
19/09/2019 23:13:58 59.98 60.12 60.55 60.4 60.4 61.3 70 70.04 73.07 74.1 73.9 73.6
19/09/2019 23:13:59 60.13 60.13 60.55 60.4 60.4 61.3 69.47 70.01 73.07 74.1 73.9 73.6
19/09/2019 23:14:00 60.02 60.14 60.55 60.4 60.4 61.2 69.69 69.78 73.07 74.1 73.9 73.6
19/09/2019 23:14:01 60.16 60.23 60.55 60.4 60.4 61.1 69.2 69.7 73.07 74.1 73.9 73.6
19/09/2019 23:14:02 60.18 60.2 60.55 60.4 60.4 60.8 70.69 70.53 73.07 74.1 73.9 73.6
19/09/2019 23:14:03 60.01 60.19 60.55 60.4 60.4 60.8 70.71 70.83 73.07 74.1 73.9 73.6
19/09/2019 23:14:04 60.39 60.3 60.55 60.4 60.4 60.7 71.23 71.23 73.07 74.1 73.9 73.6
19/09/2019 23:14:05 60.14 60.32 60.55 60.4 60.4 60.7 71.72 71.69 73.07 74 73.9 73.6
19/09/2019 23:14:06 60.12 60.23 60.55 60.4 60.4 60.7 73.17 72.84 72.99 74 73.9 73.6
19/09/2019 23:14:07 60.72 60.52 60.55 60.4 60.4 60.7 73.95 73.69 73.69 74 73.9 73.6
19/09/2019 23:14:08 60.94 60.86 60.86 60.4 60.4 60.7 75.19 74.96 74.96 74 73.9 73.6
19/09/2019 23:14:09 60.98 61.07 61.07 60.4 60.4 60.7 74.27 75.29 75.29 74 73.9 73.6
19/09/2019 23:14:10 60.95 61.04 61.07 60.4 60.4 60.7 72.31 74.3 75.29 74 73.9 73.6
19/09/2019 23:14:11 60.76 60.93 61.07 60.4 60.4 60.7 71.81 73.21 75.29 74 73.9 73.6
19/09/2019 23:14:12 61.69 61.49 61.49 60.4 60.4 60.7 75.58 74.93 75.29 74 73.9 73.6
19/09/2019 23:14:13 61.24 61.48 61.49 60.4 60.4 60.7 75.06 75.12 75.29 74 73.9 73.6
19/09/2019 23:14:14 61.64 61.76 61.76 60.4 60.4 60.7 76.55 76.7 76.7 74.1 74 73.6
19/09/2019 23:14:15 61.39 61.48 61.76 60.4 60.4 60.7 76.42 76.33 76.7 74.1 74 73.6
19/09/2019 23:14:16 61.56 61.64 61.76 60.4 60.4 60.7 76.82 76.75 76.75 74.1 74 73.6
19/09/2019 23:14:17 61.12 61.47 61.76 60.4 60.4 60.7 76.12 76.62 76.75 74.1 74 73.6
19/09/2019 23:14:18 60.73 61.35 61.76 60.4 60.4 60.7 74.71 76.47 76.75 74.1 74 73.6
19/09/2019 23:14:19 60.33 60.87 61.76 60.4 60.4 60.7 71.88 75.05 76.75 74.1 74 73.6
19/09/2019 23:14:20 60.13 60.55 61.76 60.4 60.4 60.7 71.1 73.32 76.75 74.1 74 73.6
19/09/2019 23:14:21 60.55 60.51 61.76 60.4 60.4 60.7 72.14 72.41 76.75 74.1 74 73.6
19/09/2019 23:14:22 60.15 60.51 61.76 60.4 60.4 60.7 69.76 72.23 76.75 74.1 74 73.6
19/09/2019 23:14:23 59.86 60.27 61.76 60.4 60.4 60.7 69.15 70.81 76.75 74.1 74 73.6
19/09/2019 23:14:24 59.82 60.01 61.76 60.4 60.4 60.7 69.06 69.82 76.75 74.1 74 73.6
19/09/2019 23:14:25 59.68 59.92 61.76 60.4 60.4 60.7 69.22 69.42 76.75 74.1 74 73.6
19/09/2019 23:14:26 60.06 59.96 61.76 60.4 60.4 60.7 70.09 69.82 76.75 74.1 74 73.6
19/09/2019 23:14:27 60.01 60.03 61.76 60.4 60.4 60.7 69.97 70.05 76.75 74.1 74 73.6
19/09/2019 23:14:28 60.27 60.23 61.76 60.4 60.4 60.7 71.74 71.3 76.75 74.1 74 73.6
19/09/2019 23:14:29 60.06 60.22 61.76 60.4 60.4 60.7 71.84 71.79 76.75 74.1 74 73.6
19/09/2019 23:14:30 59.9 60.11 61.76 60.4 60.4 60.7 71.34 71.78 76.75 74.1 74 73.6
19/09/2019 23:14:31 59.99 60.07 61.76 60.4 60.4 60.7 70.7 71.42 76.75 74.1 74 73.6
19/09/2019 23:14:32 59.79 60.05 61.76 60.4 60.4 60.7 69.56 70.85 76.75 74.1 74 73.6
19/09/2019 23:14:33 59.86 59.94 61.76 60.4 60.4 60.7 70.14 70.26 76.75 74.1 74 73.6
19/09/2019 23:14:34 59.95 59.99 61.76 60.4 60.4 60.7 70.13 70.23 76.75 74.1 74 73.6
19/09/2019 23:14:35 59.55 59.94 61.76 60.4 60.4 60.7 69.71 70.28 76.75 74.1 74 73.6
19/09/2019 23:14:36 59.94 59.94 61.76 60.4 60.4 60.7 71.14 70.79 76.75 74.1 74 73.6
19/09/2019 23:14:37 60.32 60.19 61.76 60.4 60.4 60.7 71.12 71.11 76.75 74.1 74 73.6
19/09/2019 23:14:38 60.09 60.2 61.76 60.4 60.4 60.7 70.69 71.26 76.75 74.1 74 73.6
19/09/2019 23:14:39 60.14 60.26 61.76 60.4 60.4 60.7 70.72 71.02 76.75 74.1 74 73.6
19/09/2019 23:14:40 59.88 60.15 61.76 60.4 60.4 60.7 69.43 70.73 76.75 74.1 74 73.6
19/09/2019 23:14:41 59.89 60.09 61.76 60.4 60.4 60.7 69.67 69.96 76.75 74.1 74 73.6
19/09/2019 23:14:42 59.9 59.98 61.76 60.4 60.4 60.7 69.48 69.96 76.75 74.1 74 73.6
19/09/2019 23:14:43 59.98 60.03 61.76 60.4 60.4 60.7 69.24 69.58 76.75 74.1 74 73.6
19/09/2019 23:14:44 60.02 60.07 61.64 60.4 60.4 60.7 69.06 69.48 76.75 74.1 74 73.6
19/09/2019 23:14:45 60.01 60.03 61.64 60.4 60.4 60.7 68.81 69.19 76.75 74.1 74 73.6
19/09/2019 23:14:46 59.89 60.02 61.47 60.4 60.4 60.7 68.68 68.94 76.62 74.1 74 73.6
19/09/2019 23:14:47 59.85 59.97 61.35 60.4 60.4 60.7 68.79 69.02 76.47 74.1 74 73.6
19/09/2019 23:14:48 60.12 60.11 60.87 60.4 60.4 60.7 68.87 68.96 75.05 74.1 74 73.6
19/09/2019 23:14:49 59.79 60.09 60.55 60.4 60.4 60.7 68.99 68.92 73.32 74.1 74 73.6
19/09/2019 23:14:50 60.1 60.06 60.51 60.4 60.4 60.7 69 69.11 72.41 74.1 74 73.6
19/09/2019 23:14:51 60.06 60.09 60.51 60.4 60.4 60.7 69.09 69.13 72.23 74.1 74 73.6
19/09/2019 23:14:52 59.94 60.09 60.27 60.4 60.4 60.7 68.96 69.05 71.79 74.1 74 73.6
19/09/2019 23:14:53 60 60.07 60.26 60.4 60.4 60.7 68.58 68.98 71.79 74.1 74 73.6
19/09/2019 23:14:54 60.01 60.18 60.26 60.4 60.4 60.7 68.88 68.96 71.79 74.1 74 73.6
19/09/2019 23:14:55 59.92 60.02 60.26 60.4 60.4 60.7 68.65 68.84 71.79 74.1 74 73.6
19/09/2019 23:14:56 60.23 60.21 60.26 60.4 60.4 60.7 69.04 69.1 71.79 74.1 74 73.6
19/09/2019 23:14:57 59.96 60.11 60.26 60.4 60.4 60.7 68.98 69.05 71.79 74.1 73.9 73.6
19/09/2019 23:14:58 59.9 60.06 60.26 60.4 60.4 60.7 68.92 69.02 71.79 74.1 73.9 73.6
19/09/2019 23:14:59 59.56 59.96 60.26 60.4 60.4 60.7 68.68 69.05 71.78 74.1 73.9 73.6
19/09/2019 23:15:00 59.72 59.77 60.26 60.4 60.4 60.7 69.12 69.1 71.42 74.1 73.9 73.6
19/09/2019 23:15:01 59.9 59.89 60.26 60.4 60.4 60.7 69.42 69.37 71.26 74.1 73.9 73.6
19/09/2019 23:15:02 60 59.98 60.26 60.4 60.4 60.7 69.33 69.42 71.26 74.1 73.9 73.6
19/09/2019 23:15:03 59.78 59.96 60.26 60.4 60.4 60.7 69.09 69.31 71.26 74.1 73.9 73.6
19/09/2019 23:15:04 59.89 59.95 60.26 60.4 60.4 60.7 69.59 69.54 71.26 74.1 73.9 73.6
19/09/2019 23:15:05 59.81 59.92 60.26 60.4 60.4 60.7 69.18 69.58 71.26 74.1 73.9 73.6
19/09/2019 23:15:06 59.67 59.88 60.26 60.4 60.4 60.7 68.45 69.2 71.26 74.1 73.9 73.6
19/09/2019 23:15:07 59.72 59.77 60.26 60.4 60.4 60.7 69.14 69.07 71.26 74.1 73.9 73.6
19/09/2019 23:15:08 60.07 59.94 60.26 60.4 60.4 60.7 70.75 70.32 71.02 74.1 73.9 73.6
19/09/2019 23:15:09 60.28 60.22 60.22 60.4 60.4 60.7 73.82 73.22 73.22 74.1 73.9 73.6
19/09/2019 23:15:10 60.62 60.6 60.6 60.4 60.4 60.7 76.27 76.06 76.06 74.1 73.9 73.6
19/09/2019 23:15:11 60.14 60.38 60.6 60.4 60.4 60.7 71.89 74.68 76.06 74.1 73.9 73.6
19/09/2019 23:15:12 62.31 61.85 61.85 60.4 60.4 60.7 73.27 73.74 76.06 74.1 73.9 73.6
19/09/2019 23:15:13 60.11 61.3 61.85 60.4 60.4 60.7 69.96 72.95 76.06 74.1 73.9 73.6
19/09/2019 23:15:14 59.81 60.58 61.85 60.4 60.4 60.7 68.83 71.29 76.06 74.1 73.9 73.6
19/09/2019 23:15:15 59.92 60.2 61.85 60.4 60.4 60.7 68.93 69.91 76.06 74.1 73.9 73.6
19/09/2019 23:15:16 60.03 60.12 61.85 60.4 60.4 60.7 68.81 69.37 76.06 74.1 73.8 73.6
19/09/2019 23:15:17 59.98 60.03 61.85 60.4 60.4 60.7 68.18 69.02 76.06 74.1 73.8 73.6
19/09/2019 23:15:18 59.98 60.11 61.85 60.4 60.4 60.7 69.11 69.01 76.06 74.1 73.8 73.6
19/09/2019 23:15:19 59.75 60.03 61.85 60.4 60.4 60.7 68.65 68.89 76.06 74.1 73.7 73.6
19/09/2019 23:15:20 59.63 59.8 61.85 60.4 60.4 60.7 68.45 68.85 76.06 74.1 73.7 73.6
19/09/2019 23:15:21 60.06 59.96 61.85 60.4 60.4 60.7 69.26 69.06 76.06 74.1 73.7 73.6
19/09/2019 23:15:22 59.88 60.07 61.85 60.4 60.4 60.7 68.56 69.07 76.06 74.1 73.7 73.6
19/09/2019 23:15:23 59.93 60 61.85 60.4 60.4 60.7 68.98 69.08 76.06 74.1 73.7 73.6
19/09/2019 23:15:24 59.88 59.95 61.85 60.4 60.4 60.7 68.69 68.92 76.06 74.1 73.7 73.6
19/09/2019 23:15:25 59.78 59.91 61.85 60.4 60.4 60.7 68.82 68.86 76.06 74.1 73.7 73.6
19/09/2019 23:15:26 59.97 59.98 61.85 60.4 60.4 60.7 70.03 69.66 76.06 74.1 73.7 73.6
19/09/2019 23:15:27 60.13 60.1 61.85 60.4 60.4 60.7 71.63 71.12 76.06 74.1 73.7 73.6
19/09/2019 23:15:28 60.08 60.13 61.85 60.4 60.4 60.7 69.4 70.93 76.06 74.1 73.7 73.6
19/09/2019 23:15:29 59.9 60.14 61.85 60.4 60.4 60.7 69.89 70.14 76.06 74.1 73.7 73.6
19/09/2019 23:15:30 59.91 60.02 61.85 60.4 60.4 60.7 71.07 70.78 76.06 74.1 73.7 73.6
19/09/2019 23:15:31 59.88 59.99 61.85 60.4 60.4 60.7 70.61 70.98 76.06 74.1 73.6 73.6
19/09/2019 23:15:32 60.2 60.14 61.85 60.4 60.4 60.7 70.27 70.57 76.06 74.1 73.6 73.6
19/09/2019 23:15:33 59.75 60.08 61.85 60.4 60.4 60.7 71.24 71.25 76.06 74.1 73.6 73.6
19/09/2019 23:15:34 59.85 59.91 61.85 60.4 60.4 60.7 69.9 70.77 76.06 74.1 73.6 73.6
19/09/2019 23:15:35 60.17 60.11 61.85 60.4 60.4 60.7 69.86 70.24 76.06 74.1 73.6 73.6
19/09/2019 23:15:36 59.85 60.12 61.85 60.4 60.4 60.7 69.86 70.08 76.06 74 73.6 73.6
19/09/2019 23:15:37 59.79 59.96 61.85 60.4 60.4 60.7 69.47 69.93 76.06 74 73.6 73.6
19/09/2019 23:15:38 60.06 59.99 61.85 60.4 60.4 60.7 69.94 69.89 76.06 74 73.6 73.6
19/09/2019 23:15:39 59.81 60.01 61.85 60.4 60.4 60.7 69.63 69.88 76.06 74 73.6 73.6
19/09/2019 23:15:40 60.06 60.15 61.85 60.4 60.4 60.7 70.66 70.44 74.68 74 73.6 73.6
19/09/2019 23:15:41 60.08 60.09 61.85 60.4 60.4 60.7 71.79 71.44 73.74 74 73.6 73.6
19/09/2019 23:15:42 60.32 60.25 61.3 60.4 60.4 60.7 71.61 71.64 72.95 74 73.6 73.6
19/09/2019 23:15:43 60.55 60.49 60.58 60.4 60.4 60.7 72.54 72.43 72.43 74 73.6 73.6
19/09/2019 23:15:44 60.35 60.46 60.49 60.4 60.4 60.7 71.21 72.39 72.43 74 73.6 73.6
19/09/2019 23:15:45 60.13 60.41 60.49 60.4 60.4 60.7 70.44 71.55 72.43 74 73.6 73.6
19/09/2019 23:15:46 60.18 60.33 60.49 60.4 60.4 60.7 70.6 70.88 72.43 74 73.6 73.6
19/09/2019 23:15:47 60.13 60.26 60.49 60.4 60.4 60.7 70.68 71.08 72.43 74 73.6 73.6
19/09/2019 23:15:48 60.15 60.21 60.49 60.4 60.4 60.7 71.32 71.25 72.43 74 73.6 73.6
19/09/2019 23:15:49 59.93 60.15 60.49 60.4 60.4 60.7 70.57 71.14 72.43 74 73.6 73.6
19/09/2019 23:15:50 60.12 60.13 60.49 60.4 60.4 60.7 69.92 70.8 72.43 74 73.6 73.6
19/09/2019 23:15:51 60.26 60.26 60.49 60.4 60.4 60.7 70.37 70.42 72.43 74 73.6 73.6
19/09/2019 23:15:52 60.04 60.18 60.49 60.4 60.4 60.7 70.64 70.61 72.43 74 73.6 73.6
19/09/2019 23:15:53 60.57 60.47 60.49 60.4 60.4 60.7 72.96 72.61 72.61 74 73.6 73.6
19/09/2019 23:15:54 60.39 60.61 60.61 60.4 60.4 60.7 73.4 73.31 73.31 74 73.6 73.6
19/09/2019 23:15:55 60.32 60.43 60.61 60.4 60.4 60.7 71.19 73.02 73.31 74 73.6 73.6
19/09/2019 23:15:56 60.01 60.32 60.61 60.4 60.4 60.7 70.87 71.93 73.31 74 73.6 73.6
19/09/2019 23:15:57 60.23 60.23 60.61 60.4 60.4 60.7 70.88 71.35 73.31 74 73.6 73.6
19/09/2019 23:15:58 60.02 60.25 60.61 60.4 60.4 60.7 70.32 71.2 73.31 74 73.6 73.6
19/09/2019 23:15:59 59.92 60.17 60.61 60.4 60.4 60.7 69.87 70.71 73.31 74 73.6 73.6
19/09/2019 23:16:00 60.24 60.19 60.61 60.4 60.4 60.7 70.72 70.64 73.31 74 73.6 73.6
19/09/2019 23:16:01 59.91 60.23 60.61 60.4 60.4 60.7 70.47 70.83 73.31 74 73.6 73.6
19/09/2019 23:16:02 60.23 60.22 60.61 60.4 60.4 60.7 70.57 70.83 73.31 74 73.6 73.6
19/09/2019 23:16:03 60.31 60.33 60.61 60.4 60.4 60.7 71.71 71.53 73.31 74 73.6 73.6
19/09/2019 23:16:04 59.99 60.33 60.61 60.4 60.4 60.7 71.76 71.8 73.31 73.9 73.6 73.6
19/09/2019 23:16:05 60.23 60.23 60.61 60.4 60.4 60.7 72.65 72.54 73.31 73.9 73.6 73.6
19/09/2019 23:16:06 60.12 60.21 60.61 60.4 60.4 60.7 73.7 73.36 73.36 73.9 73.6 73.6
19/09/2019 23:16:07 60.61 60.5 60.61 60.4 60.4 60.7 74.43 74.23 74.23 73.9 73.6 73.6
19/09/2019 23:16:08 60.44 60.54 60.61 60.4 60.4 60.7 73.35 74.16 74.23 73.9 73.6 73.6
19/09/2019 23:16:09 60.63 60.64 60.64 60.4 60.4 60.7 74.11 74.3 74.3 73.9 73.6 73.6
19/09/2019 23:16:10 60.74 60.78 60.78 60.4 60.4 60.7 72.19 74 74.3 73.9 73.6 73.6
19/09/2019 23:16:11 60.35 60.69 60.78 60.4 60.4 60.7 72.23 73.03 74.3 73.9 73.6 73.6
19/09/2019 23:16:12 59.85 60.52 60.78 60.4 60.4 60.7 69.97 72.63 74.3 73.9 73.6 73.6
19/09/2019 23:16:13 60.25 60.26 60.78 60.4 60.4 60.7 69.56 71.09 74.3 73.9 73.6 73.6
19/09/2019 23:16:14 60.19 60.29 60.78 60.4 60.4 60.7 69.34 70.18 74.3 73.9 73.6 73.6
19/09/2019 23:16:15 60.08 60.21 60.78 60.4 60.4 60.7 69.55 69.78 74.3 73.9 73.6 73.6
19/09/2019 23:16:16 60 60.23 60.78 60.4 60.4 60.7 69.32 69.92 74.3 73.9 73.6 73.6
19/09/2019 23:16:17 60.08 60.12 60.78 60.4 60.4 60.7 68.95 69.31 74.3 73.9 73.6 73.6
19/09/2019 23:16:18 60.02 60.18 60.78 60.4 60.4 60.7 68.89 69.16 74.3 73.9 73.6 73.6
19/09/2019 23:16:19 59.99 60.05 60.78 60.4 60.4 60.7 69.06 69.11 74.3 73.9 73.6 73.6
19/09/2019 23:16:20 60.25 60.18 60.78 60.4 60.4 60.7 68.53 69.01 74.3 73.9 73.6 73.6
19/09/2019 23:16:21 59.98 60.22 60.78 60.4 60.4 60.7 68.5 68.85 74.3 73.9 73.6 73.6
19/09/2019 23:16:22 60.07 60.19 60.78 60.4 60.4 60.7 68.77 68.82 74.3 73.9 73.6 73.6
19/09/2019 23:16:23 60.07 60.1 60.78 60.4 60.4 60.7 68.46 68.67 74.3 73.9 73.6 73.6
19/09/2019 23:16:24 60.06 60.18 60.78 60.4 60.4 60.7 68.74 68.79 74.3 73.9 73.6 73.6
19/09/2019 23:16:25 66.49 65.31 65.31 60.4 60.4 60.7 70.45 69.96 74.3 73.9 73.6 73.6
19/09/2019 23:16:26 60.24 64.96 65.31 60.4 60.4 60.7 68.47 69.85 74.3 73.9 73.6 73.6
19/09/2019 23:16:27 59.91 62.62 65.31 60.4 60.4 60.7 68.39 69.05 74.3 73.9 73.6 73.6
19/09/2019 23:16:28 60.31 61.14 65.31 60.4 60.4 60.7 68.99 68.92 74.3 73.9 73.6 73.6
19/09/2019 23:16:29 59.92 60.63 65.31 60.4 60.4 60.7 68.43 68.88 74.3 73.9 73.6 73.6
19/09/2019 23:16:30 60.24 60.3 65.31 60.4 60.4 60.7 69.44 69.16 74.3 73.9 73.6 73.5
19/09/2019 23:16:31 60.1 60.34 65.31 60.4 60.4 60.7 69.88 69.82 74.3 73.9 73.6 73.5
19/09/2019 23:16:32 59.99 60.13 65.31 60.4 60.4 60.7 71.12 70.85 74.3 73.9 73.6 73.5
19/09/2019 23:16:33 60.76 60.53 65.31 60.4 60.4 60.7 70.31 70.87 74.3 73.9 73.6 73.5
19/09/2019 23:16:34 60.38 60.55 65.31 60.4 60.4 60.7 70.03 70.47 74.3 73.9 73.6 73.5
19/09/2019 23:16:35 60.39 60.47 65.31 60.4 60.4 60.7 72.12 71.53 74.3 73.9 73.6 73.5
19/09/2019 23:16:36 60.68 60.63 65.31 60.4 60.4 60.7 71.74 71.83 74.3 73.9 73.6 73.5
19/09/2019 23:16:37 60.68 60.7 65.31 60.4 60.4 60.7 72.29 72.23 74.3 73.9 73.6 73.5
19/09/2019 23:16:38 60.78 60.78 65.31 60.4 60.4 60.7 72.62 72.64 74.3 73.9 73.6 73.5
19/09/2019 23:16:39 60.57 60.75 65.31 60.4 60.4 60.7 70.89 72.32 74 73.9 73.6 73.5
19/09/2019 23:16:40 60.65 60.73 65.31 60.4 60.4 60.7 72.11 71.98 73.03 73.9 73.5 73.5
19/09/2019 23:16:41 60.69 60.87 65.31 60.4 60.4 60.7 71.82 72.15 72.64 73.9 73.5 73.5
19/09/2019 23:16:42 60.34 60.67 65.31 60.4 60.4 60.7 71.01 71.75 72.64 73.9 73.5 73.5
19/09/2019 23:16:43 60.22 60.48 65.31 60.4 60.4 60.7 72.47 72.35 72.64 73.9 73.4 73.5
19/09/2019 23:16:44 60.23 60.34 65.31 60.4 60.4 60.7 72.92 72.88 72.88 73.9 73.3 73.5
19/09/2019 23:16:45 60.35 60.37 65.31 60.4 60.4 60.7 76.38 75.62 75.62 73.9 73.2 73.5
19/09/2019 23:16:46 60.35 60.41 65.31 60.4 60.4 60.7 73.02 75.48 75.62 73.9 73.1 73.5
19/09/2019 23:16:47 60.02 60.38 65.31 60.4 60.4 60.7 73.8 74.13 75.62 73.9 73.1 73.5
19/09/2019 23:16:48 60.15 60.2 65.31 60.4 60.4 60.7 74.15 74.44 75.62 73.9 73 73.5
19/09/2019 23:16:49 60.18 60.21 65.31 60.4 60.4 60.7 71.41 73.96 75.62 73.9 73 73.5
19/09/2019 23:16:50 60.2 60.27 65.31 60.4 60.4 60.7 71.3 72.51 75.62 73.9 73 73.5
19/09/2019 23:16:51 60.09 60.25 65.31 60.4 60.4 60.7 72.31 72.56 75.62 73.9 73 73.5
19/09/2019 23:16:52 60.18 60.19 65.31 60.4 60.4 60.7 72.94 72.94 75.62 73.9 73 73.5
19/09/2019 23:16:53 60.28 60.4 65.31 60.4 60.4 60.7 71.91 73.05 75.62 73.9 73 73.5
19/09/2019 23:16:54 60.02 60.26 65.31 60.4 60.4 60.7 72.15 72.29 75.62 73.9 73 73.5
19/09/2019 23:16:55 60.14 60.21 64.96 60.4 60.4 60.7 74.88 74.11 75.62 74 73 73.5
19/09/2019 23:16:56 60.11 60.21 62.62 60.4 60.4 60.7 73.78 74.32 75.62 74 73 73.5
19/09/2019 23:16:57 60.26 60.24 61.14 60.4 60.4 60.7 71.83 73.92 75.62 74 73 73.5
19/09/2019 23:16:58 60.49 60.47 60.87 60.4 60.4 60.7 75.69 74.83 75.62 74 73 73.5
19/09/2019 23:16:59 60.3 60.48 60.87 60.4 60.4 60.7 74.35 74.75 75.62 74 73 73.5
19/09/2019 23:17:00 60.17 60.41 60.87 60.4 60.4 60.7 74.21 74.75 75.62 74 73 73.5
19/09/2019 23:17:01 60.2 60.32 60.87 60.4 60.4 60.7 74.35 74.58 75.62 74 73 73.5
19/09/2019 23:17:02 60.05 60.2 60.87 60.4 60.4 60.7 73.78 74.68 75.62 74 73 73.5
19/09/2019 23:17:03 60.42 60.34 60.87 60.4 60.3 60.7 74.77 75.35 75.62 74 73 73.5
19/09/2019 23:17:04 60.28 60.37 60.87 60.4 60.3 60.7 72.45 74.2 75.62 74 73 73.5
19/09/2019 23:17:05 60.32 60.41 60.87 60.4 60.3 60.7 74.21 74.3 75.62 74 73 73.5
19/09/2019 23:17:06 60.14 60.32 60.87 60.4 60.3 60.7 71.99 73.76 75.62 74 73 73.5
19/09/2019 23:17:07 59.91 60.31 60.87 60.4 60.3 60.7 71.9 72.89 75.62 74.1 73 73.5
19/09/2019 23:17:08 60.02 60.09 60.87 60.4 60.3 60.7 71.79 72.3 75.62 74.1 73 73.5
19/09/2019 23:17:09 60.1 60.16 60.87 60.4 60.3 60.7 71.85 72.12 75.62 74.1 72.9 73.5
19/09/2019 23:17:10 59.83 60.18 60.87 60.4 60.3 60.7 71.19 71.79 75.62 74.1 72.9 73.5
19/09/2019 23:17:11 60.01 60.05 60.67 60.4 60.3 60.7 73.88 73.33 75.62 74.1 72.9 73.5
19/09/2019 23:17:12 60.1 60.07 60.48 60.4 60.3 60.7 72.45 73.15 75.62 74.1 72.9 73.5
19/09/2019 23:17:13 60.05 60.09 60.48 60.4 60.3 60.7 71.96 72.98 75.62 74.1 72.9 73.5
19/09/2019 23:17:14 59.98 60.08 60.48 60.4 60.3 60.7 71.02 72.27 75.62 74.1 72.9 73.5
19/09/2019 23:17:15 59.67 60.05 60.48 60.4 60.3 60.7 71.07 71.73 75.48 74.1 72.9 73.5
19/09/2019 23:17:16 60.08 60.02 60.48 60.4 60.3 60.7 71.73 71.8 75.35 74.1 72.9 73.5
19/09/2019 23:17:17 60.28 60.2 60.48 60.4 60.3 60.7 72.03 71.97 75.35 74.1 72.9 73.5
19/09/2019 23:17:18 60.16 60.23 60.48 60.4 60.3 60.7 72.08 72.08 75.35 74.1 72.9 73.5
19/09/2019 23:17:19 60.77 60.65 60.65 60.4 60.3 60.7 76.54 75.57 75.57 74.1 72.9 73.5
19/09/2019 23:17:20 61.46 61.29 61.29 60.5 60.3 60.7 77.82 77.39 77.39 74.1 72.9 73.5
19/09/2019 23:17:21 61.08 61.23 61.29 60.5 60.3 60.7 79 78.78 78.78 74.2 72.9 73.5
19/09/2019 23:17:22 61.49 61.46 61.46 60.5 60.3 60.7 80.48 80.15 80.15 74.2 72.9 73.5
19/09/2019 23:17:23 61.39 61.52 61.52 60.5 60.3 60.7 79.78 80.69 80.69 74.3 73 73.5
19/09/2019 23:17:24 60.94 61.39 61.52 60.5 60.3 60.7 77.55 79.66 80.69 74.3 73 73.5
19/09/2019 23:17:25 61.19 61.29 61.52 60.5 60.3 60.7 79.22 79.27 80.69 74.3 73 73.5
19/09/2019 23:17:26 61.45 61.35 61.52 60.5 60.3 60.7 79.24 79.17 80.69 74.4 73 73.5
19/09/2019 23:17:27 61.41 61.48 61.52 60.5 60.3 60.7 79.54 79.86 80.69 74.4 73 73.5
19/09/2019 23:17:28 61.47 61.53 61.53 60.5 60.3 60.7 77.15 79.28 80.69 74.4 73 73.5
19/09/2019 23:17:29 61.31 61.45 61.53 60.5 60.3 60.7 76.78 78.08 80.69 74.4 73 73.5
19/09/2019 23:17:30 60.67 61.38 61.53 60.5 60.3 60.7 76.04 77.34 80.69 74.5 73 73.5
19/09/2019 23:17:31 60.76 61.08 61.53 60.5 60.3 60.7 76.07 76.99 80.69 74.5 73 73.5
19/09/2019 23:17:32 60.57 60.91 61.53 60.5 60.3 60.7 75.98 76.78 80.69 74.5 73.1 73.5
19/09/2019 23:17:33 60.52 60.61 61.53 60.5 60.3 60.7 73.72 75.89 80.69 74.5 73.1 73.5
19/09/2019 23:17:34 61.68 61.43 61.53 60.5 60.3 60.7 77.83 77.23 80.69 74.5 73.1 73.5
19/09/2019 23:17:35 62.27 62.04 62.04 60.5 60.3 60.7 78.61 78.39 80.69 74.6 73.1 73.5
19/09/2019 23:17:36 61.36 61.91 62.04 60.5 60.3 60.7 75.51 77.99 80.69 74.6 73.1 73.5
19/09/2019 23:17:37 61.17 61.6 62.04 60.5 60.3 60.7 74.04 76.66 80.69 74.6 73.1 73.5
19/09/2019 23:17:38 60.72 61.32 62.04 60.5 60.3 60.7 75.39 75.43 80.69 74.6 73.1 73.5
19/09/2019 23:17:39 60.72 60.92 62.04 60.5 60.3 60.7 75.24 75.65 80.69 74.6 73.1 73.5
19/09/2019 23:17:40 60.36 60.8 62.04 60.5 60.3 60.7 75.58 75.6 80.69 74.6 73.1 73.5
19/09/2019 23:17:41 60.33 60.61 62.04 60.5 60.3 60.7 72.82 75.42 80.69 74.6 73.1 73.5
19/09/2019 23:17:42 60.11 60.41 62.04 60.5 60.3 60.7 72.5 73.93 80.69 74.6 73.1 73.5
19/09/2019 23:17:43 60.22 60.28 62.04 60.5 60.3 60.7 73.28 73.52 80.69 74.6 73.1 73.6
19/09/2019 23:17:44 61.08 60.92 62.04 60.5 60.3 60.7 78.55 77.78 80.69 74.7 73.1 73.6
19/09/2019 23:17:45 60.33 60.88 62.04 60.5 60.3 60.7 74.7 77.66 80.69 74.7 73.1 73.6
19/09/2019 23:17:46 60.33 60.61 62.04 60.5 60.3 60.7 73.41 76.09 80.69 74.7 73.1 73.6
19/09/2019 23:17:47 60.44 60.48 62.04 60.5 60.3 60.7 73.58 74.58 80.69 74.7 73.1 73.6
19/09/2019 23:17:48 60.15 60.46 62.04 60.5 60.3 60.7 70.9 74.01 80.69 74.7 73.1 73.6
19/09/2019 23:17:49 60.08 60.28 62.04 60.5 60.3 60.7 72.16 72.43 80.69 74.7 73.1 73.6
19/09/2019 23:17:50 60.26 60.24 62.04 60.5 60.3 60.7 72.6 72.61 80.69 74.7 73.2 73.6
19/09/2019 23:17:51 60.14 60.25 62.04 60.5 60.3 60.7 72.11 72.72 80.69 74.7 73.2 73.6
19/09/2019 23:17:52 60.23 60.27 62.04 60.5 60.3 60.7 71.76 72.33 80.69 74.7 73.2 73.6
19/09/2019 23:17:53 60.27 60.36 62.04 60.5 60.3 60.7 72.32 72.39 79.86 74.7 73.2 73.6
19/09/2019 23:17:54 59.93 60.25 62.04 60.5 60.3 60.7 71.06 72.04 79.86 74.7 73.2 73.6
19/09/2019 23:17:55 60.05 60.13 62.04 60.5 60.3 60.7 71.5 71.52 79.86 74.7 73.2 73.6
19/09/2019 23:17:56 60.24 60.18 62.04 60.5 60.3 60.7 72.14 71.98 79.86 74.7 73.2 73.6
19/09/2019 23:17:57 60.21 60.21 62.04 60.5 60.3 60.7 71.72 72 79.28 74.7 73.2 73.6
19/09/2019 23:17:58 60.09 60.21 62.04 60.5 60.3 60.7 71.63 71.86 78.39 74.7 73.2 73.6
19/09/2019 23:17:59 59.94 60.18 62.04 60.5 60.3 60.7 70.86 71.85 78.39 74.7 73.2 73.6
19/09/2019 23:18:00 60.26 60.22 62.04 60.5 60.3 60.7 71.97 71.86 78.39 74.7 73.2 73.6
19/09/2019 23:18:01 60.13 60.22 62.04 60.5 60.3 60.7 71.67 71.89 78.39 74.7 73.2 73.6
19/09/2019 23:18:02 60.02 60.19 62.04 60.5 60.3 60.7 71.9 71.96 78.39 74.7 73.2 73.6
19/09/2019 23:18:03 60.05 60.14 62.04 60.5 60.3 60.7 70.82 71.87 78.39 74.7 73.1 73.6
19/09/2019 23:18:04 60.19 60.2 62.04 60.5 60.3 60.7 71.64 71.65 78.39 74.6 73.1 73.6
19/09/2019 23:18:05 60.17 60.33 61.91 60.5 60.3 60.7 70.95 71.66 77.99 74.6 73.1 73.6
19/09/2019 23:18:06 59.94 60.16 61.6 60.5 60.3 60.7 71.08 71.22 77.78 74.5 73.1 73.6
19/09/2019 23:18:07 60.19 60.18 61.32 60.5 60.3 60.7 72.44 72.19 77.78 74.3 73.1 73.6
19/09/2019 23:18:08 60.02 60.19 60.92 60.5 60.3 60.7 73.34 73.06 77.78 74.2 73.1 73.6
19/09/2019 23:18:09 60.28 60.24 60.92 60.5 60.3 60.7 71.21 73.06 77.78 74.1 73.1 73.6
19/09/2019 23:18:10 60.08 60.35 60.92 60.5 60.3 60.7 71.19 71.99 77.78 73.8 73.1 73.6
19/09/2019 23:18:11 60.3 60.29 60.92 60.5 60.3 60.7 72.4 72.27 77.78 73.6 73.1 73.6
19/09/2019 23:18:12 60.26 60.27 60.92 60.4 60.3 60.7 70.82 71.91 77.78 73.3 73.1 73.6
19/09/2019 23:18:13 60.64 60.51 60.92 60.4 60.3 60.7 71.58 71.67 77.78 73 73.1 73.6
19/09/2019 23:18:14 61.26 61.01 61.01 60.4 60.3 60.7 72.38 72.22 77.66 72.8 73.1 73.6
19/09/2019 23:18:15 61.1 61.17 61.17 60.4 60.3 60.7 70.9 72.13 76.09 72.7 73.1 73.6
19/09/2019 23:18:16 59.97 61.01 61.17 60.3 60.3 60.7 69.75 71.36 74.58 72.6 73.1 73.5
19/09/2019 23:18:17 60.32 60.44 61.17 60.3 60.3 60.7 70.18 70.42 74.01 72.5 73.1 73.5
19/09/2019 23:18:18 60.09 60.35 61.17 60.3 60.3 60.7 70.48 70.59 73.06 72.5 73.1 73.5
19/09/2019 23:18:19 59.81 60.15 61.17 60.3 60.3 60.7 70.06 70.39 73.06 72.5 73.1 73.5
19/09/2019 23:18:20 59.9 60.01 61.17 60.3 60.3 60.7 70.59 70.65 73.06 72.5 73.1 73.5
19/09/2019 23:18:21 60.1 60.1 61.17 60.3 60.3 60.7 71.16 71.11 73.06 72.5 73.1 73.5
19/09/2019 23:18:22 59.97 60.13 61.17 60.3 60.3 60.7 70.35 70.91 73.06 72.5 73.1 73.5
19/09/2019 23:18:23 59.69 60.02 61.17 60.3 60.3 60.7 68.85 70.52 73.06 72.5 73.1 73.5
19/09/2019 23:18:24 59.87 59.87 61.17 60.3 60.3 60.7 69.34 69.59 73.06 72.5 73.1 73.5
19/09/2019 23:18:25 60.16 60.07 61.17 60.3 60.3 60.7 69.74 69.76 73.06 72.5 73.1 73.5
19/09/2019 23:18:26 60.01 60.08 61.17 60.3 60.3 60.7 70.12 70.02 73.06 72.5 73.1 73.5
19/09/2019 23:18:27 60.26 60.23 61.17 60.3 60.3 60.7 69.67 70.24 73.06 72.5 73.1 73.5
19/09/2019 23:18:28 59.95 60.22 61.17 60.3 60.3 60.7 69.42 69.68 73.06 72.4 73.1 73.5
19/09/2019 23:18:29 59.85 60.04 61.17 60.3 60.3 60.7 69.65 69.73 73.06 72.4 73.1 73.5
19/09/2019 23:18:30 60.08 60.05 61.17 60.3 60.3 60.7 69.31 69.76 73.06 72.4 73.1 73.5
19/09/2019 23:18:31 59.83 60.05 61.17 60.3 60.3 60.7 69.52 69.57 73.06 72.4 73.1 73.5
19/09/2019 23:18:32 59.87 59.91 61.17 60.3 60.3 60.7 69.12 69.45 73.06 72.4 73.1 73.5
19/09/2019 23:18:33 60.13 60.14 61.17 60.3 60.3 60.7 69.56 69.63 73.06 72.4 73.1 73.5
19/09/2019 23:18:34 60.36 60.31 61.17 60.3 60.3 60.7 69.57 69.68 73.06 72.4 73.1 73.5
19/09/2019 23:18:35 59.83 60.19 61.17 60.3 60.3 60.7 69.87 69.83 73.06 72.4 73.1 73.5
19/09/2019 23:18:36 60.05 60.1 61.17 60.3 60.3 60.7 70.65 70.4 73.06 72.4 73.1 73.5
19/09/2019 23:18:37 60.14 60.12 61.17 60.3 60.3 60.7 69.34 70.27 73.06 72.4 73.1 73.5
19/09/2019 23:18:38 60.2 60.23 61.17 60.3 60.3 60.7 70.15 70 73.06 72.4 73.1 73.5
19/09/2019 23:18:39 60.01 60.12 61.17 60.3 60.3 60.7 70.43 70.48 72.27 72.4 73.1 73.5
19/09/2019 23:18:40 59.73 60.08 61.17 60.3 60.3 60.7 69.4 70.24 72.27 72.4 73.1 73.5
19/09/2019 23:18:41 59.81 59.93 61.17 60.3 60.3 60.7 70.06 70.02 72.22 72.4 73.1 73.5
19/09/2019 23:18:42 60.02 59.99 61.17 60.3 60.3 60.7 69.91 70.08 72.22 72.4 73.1 73.5
19/09/2019 23:18:43 59.99 60.1 61.17 60.3 60.3 60.7 69.6 69.99 72.22 72.4 73.1 73.5
19/09/2019 23:18:44 60.15 60.1 61.17 60.3 60.3 60.7 70.42 70.3 72.13 72.4 73.1 73.5
19/09/2019 23:18:45 60.17 60.17 61.01 60.3 60.3 60.7 70.26 70.65 71.36 72.4 73.1 73.5
19/09/2019 23:18:46 60.65 60.54 60.54 60.3 60.3 60.7 70.39 70.42 71.11 72.4 73.1 73.5
19/09/2019 23:18:47 60.74 60.74 60.74 60.3 60.3 60.7 69.85 70.36 71.11 72.4 73.1 73.5
19/09/2019 23:18:48 60.53 60.67 60.74 60.3 60.3 60.7 70.61 70.54 71.11 72.4 73.1 73.5
19/09/2019 23:18:49 60.37 60.57 60.74 60.3 60.3 60.7 70.65 70.68 71.11 72.4 73.1 73.5
19/09/2019 23:18:50 60.04 60.44 60.74 60.3 60.3 60.7 71.49 71.46 71.46 72.4 73.1 73.5
19/09/2019 23:18:51 60.3 60.32 60.74 60.3 60.3 60.7 70.8 71.11 71.46 72.4 73.1 73.5
19/09/2019 23:18:52 60.23 60.31 60.74 60.3 60.3 60.7 71.3 71.31 71.46 72.4 73.1 73.5
19/09/2019 23:18:53 60.15 60.31 60.74 60.3 60.3 60.7 70.92 71.14 71.46 72.4 73.1 73.5
19/09/2019 23:18:54 59.86 60.19 60.74 60.3 60.3 60.7 70.75 71.09 71.46 72.4 73.1 73.5
19/09/2019 23:18:55 59.77 59.96 60.74 60.3 60.3 60.7 72.7 72.37 72.37 72.4 73.1 73.5
19/09/2019 23:18:56 59.89 60 60.74 60.3 60.3 60.7 70.63 71.86 72.37 72.4 73.1 73.5
19/09/2019 23:18:57 60.18 60.13 60.74 60.3 60.3 60.7 71.32 71.37 72.37 72.4 73.1 73.5
19/09/2019 23:18:58 60.07 60.11 60.74 60.3 60.3 60.7 71.21 71.3 72.37 72.4 73.2 73.5
19/09/2019 23:18:59 60.06 60.15 60.74 60.3 60.3 60.7 70.85 71.25 72.37 72.4 73.2 73.5
19/09/2019 23:19:00 59.96 60.09 60.74 60.3 60.3 60.7 70.41 71.12 72.37 72.4 73.2 73.5
19/09/2019 23:19:01 60.04 60.11 60.74 60.3 60.3 60.7 71.49 71.42 72.37 72.4 73.2 73.5
19/09/2019 23:19:02 60.06 60.14 60.74 60.3 60.3 60.7 72.1 71.97 72.37 72.4 73.2 73.5
19/09/2019 23:19:03 60.14 60.19 60.74 60.3 60.3 60.7 72.6 72.47 72.47 72.4 73.2 73.5
19/09/2019 23:19:04 59.74 60.16 60.74 60.3 60.3 60.7 71.89 72.68 72.68 72.4 73.2 73.5
19/09/2019 23:19:05 60 60.04 60.74 60.3 60.3 60.7 71.76 72.36 72.68 72.4 73.1 73.5
19/09/2019 23:19:06 59.93 60.09 60.74 60.3 60.3 60.7 71.71 72.19 72.68 72.4 73.1 73.5
19/09/2019 23:19:07 60.13 60.11 60.74 60.3 60.3 60.7 70.26 71.62 72.68 72.4 73.1 73.5
19/09/2019 23:19:08 59.98 60.11 60.74 60.3 60.3 60.7 70.66 70.85 72.68 72.4 73.1 73.5
19/09/2019 23:19:09 59.78 60.02 60.74 60.3 60.3 60.7 70.98 71.09 72.68 72.4 73.1 73.5
19/09/2019 23:19:10 60.22 60.1 60.74 60.3 60.3 60.7 71.17 71.15 72.68 72.3 73.1 73.5
19/09/2019 23:19:11 60.54 60.49 60.74 60.3 60.3 60.7 72.13 72.12 72.68 72.3 73.1 73.5
19/09/2019 23:19:12 60.14 60.34 60.74 60.3 60.3 60.7 70.23 71.72 72.68 72.3 73.1 73.5
19/09/2019 23:19:13 59.8 60.25 60.74 60.3 60.3 60.7 70.15 70.84 72.68 72.3 73.1 73.5
19/09/2019 23:19:14 60.11 60.17 60.74 60.3 60.3 60.7 70.37 70.62 72.68 72.3 73.1 73.5
19/09/2019 23:19:15 60.27 60.31 60.74 60.3 60.3 60.7 73.13 72.63 72.68 72.3 73.1 73.5
19/09/2019 23:19:16 60.41 60.36 60.74 60.3 60.3 60.7 71.85 72.49 72.68 72.2 73.1 73.5
19/09/2019 23:19:17 59.89 60.34 60.67 60.3 60.3 60.7 71.38 72.3 72.68 72.2 73.1 73.5
19/09/2019 23:19:18 60.04 60.11 60.57 60.3 60.3 60.7 71.06 71.68 72.68 72.2 73.1 73.5
19/09/2019 23:19:19 59.96 60.15 60.49 60.3 60.3 60.7 72.95 72.38 72.68 72.2 73.1 73.5
19/09/2019 23:19:20 60.09 60.12 60.49 60.3 60.3 60.7 73.32 73.13 73.13 72.2 73.1 73.5
19/09/2019 23:19:21 60.06 60.1 60.49 60.3 60.3 60.7 71.93 73.2 73.2 72.2 73.1 73.5
19/09/2019 23:19:22 60.36 60.27 60.49 60.3 60.3 60.7 72.52 72.59 73.2 72.2 73.1 73.5
19/09/2019 23:19:23 60.09 60.28 60.49 60.3 60.3 60.7 71.78 72.46 73.2 72.2 73.1 73.5
19/09/2019 23:19:24 60.31 60.29 60.49 60.3 60.3 60.7 71.5 72.15 73.2 72.2 73.1 73.5
19/09/2019 23:19:25 60.36 60.38 60.49 60.3 60.3 60.7 71.55 71.71 73.2 72.2 73.1 73.5
19/09/2019 23:19:26 60.29 60.37 60.49 60.3 60.3 60.7 71.33 71.82 73.2 72.2 73.1 73.5
19/09/2019 23:19:27 59.76 60.3 60.49 60.3 60.3 60.7 71.33 71.68 73.2 72.2 73.1 73.5
19/09/2019 23:19:28 59.95 60.01 60.49 60.3 60.3 60.7 71.43 71.63 73.2 72.2 73.1 73.5
19/09/2019 23:19:29 59.97 60.03 60.49 60.3 60.3 60.7 70.77 71.47 73.2 72.2 73.1 73.5
19/09/2019 23:19:30 60.13 60.21 60.49 60.3 60.3 60.7 71.4 71.39 73.2 72.2 73.1 73.5
19/09/2019 23:19:31 59.98 60.14 60.49 60.3 60.3 60.7 71.38 71.7 73.2 72.2 73.1 73.5
19/09/2019 23:19:32 59.88 60.01 60.49 60.3 60.3 60.7 71.06 71.28 73.2 72.2 73.1 73.5
19/09/2019 23:19:33 59.72 59.96 60.49 60.3 60.3 60.7 70.91 71.15 73.2 72.2 73.1 73.5
19/09/2019 23:19:34 60 59.98 60.49 60.3 60.3 60.7 70.61 71.28 73.2 72.2 73.1 73.5
19/09/2019 23:19:35 59.99 59.98 60.49 60.3 60.3 60.7 70.56 70.72 73.2 72.2 73.1 73.5
19/09/2019 23:19:36 60.15 60.14 60.49 60.3 60.3 60.7 70.77 70.92 73.2 72.2 73.1 73.5
19/09/2019 23:19:37 60.12 60.17 60.49 60.3 60.3 60.7 70.86 71.17 73.2 72.2 73.1 73.5
19/09/2019 23:19:38 60.27 60.26 60.49 60.3 60.3 60.7 71.29 71.25 73.2 72.2 73.1 73.5
19/09/2019 23:19:39 59.97 60.29 60.49 60.3 60.3 60.7 70.87 71.27 73.2 72.2 73.1 73.5
19/09/2019 23:19:40 60.08 60.1 60.49 60.3 60.3 60.7 69.86 71.01 73.2 72.2 73.1 73.5
19/09/2019 23:19:41 59.99 60.15 60.38 60.3 60.3 60.7 70.19 70.52 73.2 72.2 73.1 73.5
19/09/2019 23:19:42 60.07 60.11 60.38 60.3 60.3 60.7 70.2 70.31 73.2 72.2 73.1 73.5
19/09/2019 23:19:43 59.87 60.07 60.38 60.3 60.3 60.7 70.26 70.37 73.2 72.2 73.1 73.5
19/09/2019 23:19:44 60.11 60.12 60.38 60.3 60.3 60.7 70.4 70.55 73.2 72.2 73.1 73.5
19/09/2019 23:19:45 60.67 60.5 60.5 60.3 60.3 60.7 71.33 70.96 73.2 72.3 73.1 73.5
19/09/2019 23:19:46 62.29 61.71 61.71 60.3 60.3 60.7 72.37 71.9 73.2 72.3 73.1 73.5
19/09/2019 23:19:47 62.32 62.12 62.12 60.3 60.3 60.7 73.63 73.24 73.24 72.3 73.1 73.5
19/09/2019 23:19:48 61.28 62.13 62.13 60.3 60.3 60.7 75.63 75.08 75.08 72.3 73.1 73.5
19/09/2019 23:19:49 60.54 61.55 62.13 60.3 60.3 60.7 71.81 74.91 75.08 72.3 73.1 73.5
19/09/2019 23:19:50 60.06 60.93 62.13 60.3 60.3 60.7 69.57 73.11 75.08 72.3 73.1 73.5
19/09/2019 23:19:51 60.19 60.44 62.13 60.3 60.3 60.7 69.81 71.35 75.08 72.3 73.1 73.5
19/09/2019 23:19:52 60.1 60.28 62.13 60.3 60.3 60.7 69.42 70.44 75.08 72.3 73.1 73.5
19/09/2019 23:19:53 60.02 60.27 62.13 60.3 60.3 60.7 69.67 69.96 75.08 72.3 73.1 73.5
19/09/2019 23:19:54 59.81 60.05 62.13 60.3 60.3 60.7 69.39 69.76 75.08 72.3 73.1 73.5
19/09/2019 23:19:55 59.88 59.94 62.13 60.3 60.3 60.7 69.93 69.9 75.08 72.3 73.1 73.5
19/09/2019 23:19:56 60.21 60.16 62.13 60.3 60.3 60.7 70.55 70.42 75.08 72.3 73.1 73.5
19/09/2019 23:19:57 60.07 60.18 62.13 60.3 60.3 60.7 70.68 70.72 75.08 72.3 73.1 73.5
19/09/2019 23:19:58 59.78 60.09 62.13 60.3 60.3 60.7 68.93 70.66 75.08 72.3 73.1 73.5
19/09/2019 23:19:59 59.97 60.03 62.13 60.3 60.3 60.7 69.33 69.68 75.08 72.3 73.1 73.5
19/09/2019 23:20:00 59.95 60.04 62.13 60.3 60.3 60.7 70.06 69.82 75.08 72.3 73.1 73.5
19/09/2019 23:20:01 60.14 60.1 62.13 60.3 60.3 60.7 70.92 70.57 75.08 72.3 73.1 73.5
19/09/2019 23:20:02 60.31 60.33 62.13 60.3 60.3 60.7 72.08 71.81 75.08 72.3 73.1 73.5
19/09/2019 23:20:03 60.12 60.19 62.13 60.3 60.3 60.7 70.28 71.44 75.08 72.3 73.1 73.5
19/09/2019 23:20:04 60.09 60.19 62.13 60.3 60.3 60.7 69.85 70.82 75.08 72.3 73.1 73.5
19/09/2019 23:20:05 60.21 60.25 62.13 60.3 60.3 60.7 70.22 70.4 75.08 72.3 73.1 73.5
19/09/2019 23:20:06 60.38 60.33 62.13 60.3 60.3 60.7 70.43 70.41 75.08 72.3 73.1 73.5
19/09/2019 23:20:07 60.07 60.3 62.13 60.3 60.3 60.7 69.71 70.47 75.08 72.3 73.1 73.5
19/09/2019 23:20:08 60.02 60.23 62.13 60.3 60.3 60.7 69.96 70.15 75.08 72.3 73.1 73.5
19/09/2019 23:20:09 60.06 60.1 62.13 60.3 60.3 60.7 69.46 69.97 75.08 72.3 73.1 73.5
19/09/2019 23:20:10 60.03 60.14 62.13 60.3 60.3 60.7 69.76 69.87 75.08 72.3 73.1 73.5
19/09/2019 23:20:11 60.08 60.17 62.13 60.3 60.3 60.7 69.41 69.84 75.08 72.3 73.1 73.5
19/09/2019 23:20:12 60 60.11 62.13 60.3 60.3 60.7 69.65 69.77 75.08 72.3 73.1 73.5
19/09/2019 23:20:13 59.86 60.04 62.13 60.3 60.3 60.7 70.26 70.19 75.08 72.3 73.1 73.5
19/09/2019 23:20:14 60.16 60.09 62.13 60.3 60.3 60.7 69.59 70.05 75.08 72.3 73.1 73.5
19/09/2019 23:20:15 60.11 60.18 62.13 60.3 60.3 60.7 70.34 70.19 75.08 72.3 73.1 73.5
19/09/2019 23:20:16 60.02 60.16 62.13 60.3 60.3 60.7 69.55 70.14 75.08 72.3 73.1 73.5
19/09/2019 23:20:17 60.15 60.16 62.13 60.3 60.3 60.7 69.2 69.82 75.08 72.3 73.1 73.5
19/09/2019 23:20:18 60.4 60.4 61.55 60.3 60.3 60.7 69.8 69.83 74.91 72.3 73.1 73.5
19/09/2019 23:20:19 60.71 60.67 60.93 60.3 60.3 60.7 69.36 69.58 73.11 72.3 73.1 73.5
19/09/2019 23:20:20 60.14 60.71 60.71 60.3 60.3 60.7 68.86 69.53 71.81 72.3 73.1 73.5
19/09/2019 23:20:21 60.18 60.34 60.71 60.3 60.3 60.7 69.37 69.35 71.81 72.3 73.1 73.5
19/09/2019 23:20:22 60.13 60.35 60.71 60.3 60.3 60.7 69.88 69.74 71.81 72.3 73.1 73.5
19/09/2019 23:20:23 60.21 60.22 60.71 60.3 60.3 60.7 70.16 70.03 71.81 72.3 73.1 73.5
19/09/2019 23:20:24 60.19 60.26 60.71 60.3 60.3 60.7 70.04 70.2 71.81 72.3 73.1 73.5
19/09/2019 23:20:25 60.17 60.25 60.71 60.3 60.3 60.7 70.02 70.15 71.81 72.3 73.1 73.5
19/09/2019 23:20:26 60.06 60.23 60.71 60.3 60.3 60.7 70.08 70.33 71.81 72.3 73.1 73.5
19/09/2019 23:20:27 60.09 60.2 60.71 60.3 60.3 60.7 69.51 69.98 71.81 72.3 73.1 73.5
19/09/2019 23:20:28 60.1 60.16 60.71 60.3 60.3 60.7 69.71 69.91 71.81 72.3 73.1 73.5
19/09/2019 23:20:29 60.27 60.28 60.71 60.3 60.3 60.7 69.9 70.09 71.81 72.3 73.1 73.5
19/09/2019 23:20:30 59.97 60.22 60.71 60.3 60.3 60.7 69.85 69.96 71.81 72.3 73.1 73.5
19/09/2019 23:20:31 60.36 60.29 60.71 60.3 60.3 60.7 71.37 71.08 71.81 72.3 73.1 73.5
19/09/2019 23:20:32 60.03 60.31 60.71 60.3 60.3 60.7 69.84 71.09 71.44 72.3 73.1 73.5
19/09/2019 23:20:33 60.11 60.15 60.71 60.3 60.3 60.7 69.66 70.3 71.09 72.3 73.1 73.5
19/09/2019 23:20:34 59.85 60.25 60.71 60.3 60.3 60.7 69.52 69.96 71.09 72.3 73.1 73.5
19/09/2019 23:20:35 60.36 60.23 60.71 60.3 60.3 60.7 70.55 70.29 71.09 72.3 73.1 73.5
19/09/2019 23:20:36 60.01 60.2 60.71 60.3 60.3 60.7 69.92 70.28 71.09 72.3 73.1 73.5
19/09/2019 23:20:37 60.06 60.15 60.71 60.3 60.3 60.7 70.44 70.47 71.09 72.3 73.1 73.5
19/09/2019 23:20:38 60.49 60.36 60.71 60.3 60.3 60.7 72.4 71.86 71.86 72.3 73.1 73.5
19/09/2019 23:20:39 60.5 60.5 60.71 60.3 60.3 60.7 72.46 72.58 72.58 72.3 73.1 73.5
19/09/2019 23:20:40 60.34 60.5 60.71 60.3 60.3 60.7 69.58 72.04 72.58 72.3 73.1 73.5
19/09/2019 23:20:41 60.04 60.36 60.71 60.3 60.3 60.7 69.43 70.68 72.58 72.3 73.1 73.5
19/09/2019 23:20:42 60.12 60.21 60.71 60.3 60.3 60.7 69.88 69.97 72.58 72.3 73.1 73.5
19/09/2019 23:20:43 60.04 60.23 60.71 60.3 60.3 60.7 69.87 70.04 72.58 72.3 73.1 73.5
19/09/2019 23:20:44 60.36 60.31 60.71 60.3 60.3 60.7 70.71 70.66 72.58 72.3 73.1 73.5
19/09/2019 23:20:45 60.23 60.34 60.71 60.3 60.3 60.7 71.16 71.04 72.58 72.3 73.1 73.5
19/09/2019 23:20:46 60.08 60.31 60.71 60.3 60.3 60.7 71.81 71.58 72.58 72.3 73.1 73.5
19/09/2019 23:20:47 60.35 60.3 60.71 60.3 60.3 60.7 71.53 71.7 72.58 72.3 73.1 73.5
19/09/2019 23:20:48 60.52 60.47 60.71 60.3 60.3 60.7 72.48 72.33 72.58 72.3 73.1 73.5
19/09/2019 23:20:49 60.8 60.68 60.71 60.3 60.3 60.7 72.51 72.74 72.74 72.3 73.1 73.5
19/09/2019 23:20:50 60.54 60.72 60.72 60.3 60.3 60.7 71.49 72.33 72.74 72.3 73.1 73.5
19/09/2019 23:20:51 60.3 60.63 60.72 60.3 60.3 60.7 70.07 71.88 72.74 72.3 73.1 73.5
19/09/2019 23:20:52 60.18 60.42 60.72 60.3 60.3 60.7 70.6 70.88 72.74 72.3 73.1 73.5
19/09/2019 23:20:53 60.16 60.29 60.72 60.3 60.3 60.7 70.73 70.77 72.74 72.3 73.1 73.5
19/09/2019 23:20:54 60.3 60.32 60.72 60.3 60.3 60.7 70.37 70.73 72.74 72.3 73.1 73.5
19/09/2019 23:20:55 60.17 60.31 60.72 60.3 60.3 60.7 70.95 70.87 72.74 72.3 73.1 73.5
19/09/2019 23:20:56 60.41 60.41 60.72 60.3 60.3 60.7 70.85 70.95 72.74 72.3 73.1 73.5
19/09/2019 23:20:57 60.27 60.35 60.72 60.3 60.3 60.7 70.82 70.9 72.74 72.3 73.1 73.5
19/09/2019 23:20:58 60.24 60.35 60.72 60.3 60.3 60.7 70.62 70.86 72.74 72.3 73.1 73.5
19/09/2019 23:20:59 60.18 60.35 60.72 60.3 60.3 60.7 70.33 70.74 72.74 72.3 73.1 73.5
19/09/2019 23:21:00 60.35 60.33 60.72 60.3 60.3 60.7 70.53 70.62 72.74 72.3 73.1 73.5
19/09/2019 23:21:01 60.02 60.39 60.72 60.3 60.3 60.7 70.72 70.72 72.74 72.3 73.1 73.4
19/09/2019 23:21:02 60.1 60.19 60.72 60.3 60.3 60.7 70.46 70.66 72.74 72.3 73.1 73.4
19/09/2019 23:21:03 60.28 60.29 60.72 60.3 60.3 60.7 71.97 71.72 72.74 72.3 73.1 73.4
19/09/2019 23:21:04 60.42 60.35 60.72 60.3 60.3 60.7 71.94 71.93 72.74 72.3 73.1 73.4
19/09/2019 23:21:05 60.98 60.82 60.82 60.3 60.3 60.7 74.24 73.63 73.63 72.3 73.1 73.4
19/09/2019 23:21:06 60.84 61.01 61.01 60.3 60.3 60.7 75.42 75.11 75.11 72.3 73.1 73.4
19/09/2019 23:21:07 60.11 60.78 61.01 60.3 60.3 60.7 73.28 74.81 75.11 72.3 73.1 73.4
19/09/2019 23:21:08 60.83 60.7 61.01 60.3 60.3 60.7 76.08 75.52 75.52 72.3 73.1 73.4
19/09/2019 23:21:09 61.34 61.2 61.2 60.3 60.3 60.7 76.78 76.57 76.57 72.3 73.1 73.4
19/09/2019 23:21:10 62.81 62.51 62.51 60.3 60.3 60.7 79.86 79.22 79.22 72.4 73.1 73.4
19/09/2019 23:21:11 63.36 63.69 63.69 60.4 60.3 60.7 80.17 80.67 80.67 72.5 73.1 73.4
19/09/2019 23:21:12 60.48 62.68 63.69 60.4 60.3 60.7 73.96 79.3 80.67 72.5 73.1 73.4
19/09/2019 23:21:13 60.21 61.41 63.69 60.4 60.3 60.7 72.57 76.71 80.67 72.5 73.1 73.4
19/09/2019 23:21:14 60.3 60.77 63.69 60.4 60.3 60.7 72.03 74.65 80.67 72.5 73.1 73.4
19/09/2019 23:21:15 60.22 60.58 63.69 60.4 60.3 60.7 72.19 73.23 80.67 72.5 73.1 73.4
19/09/2019 23:21:16 59.98 60.34 63.69 60.4 60.3 60.7 70.95 72.51 80.67 72.5 73.1 73.4
19/09/2019 23:21:17 59.95 60.09 63.69 60.4 60.3 60.7 72.24 72.04 80.67 72.5 73.1 73.4
19/09/2019 23:21:18 59.79 59.99 63.69 60.4 60.3 60.7 70.21 72.09 80.67 72.5 73.1 73.4
19/09/2019 23:21:19 59.72 59.91 63.69 60.4 60.3 60.7 70.61 70.94 80.67 72.5 73.1 73.4
19/09/2019 23:21:20 60.09 60.02 63.69 60.4 60.3 60.7 70.46 70.91 80.67 72.5 73.1 73.4
19/09/2019 23:21:21 60.33 60.27 63.69 60.4 60.3 60.7 72 71.55 80.67 72.5 73.1 73.4
19/09/2019 23:21:22 60.15 60.26 63.69 60.4 60.3 60.7 70.55 71.44 80.67 72.5 73.1 73.4
19/09/2019 23:21:23 59.86 60.18 63.69 60.4 60.3 60.7 70.17 70.9 80.67 72.5 73.1 73.4
19/09/2019 23:21:24 59.85 60.01 63.69 60.4 60.3 60.7 69.6 70.5 80.67 72.5 73.1 73.4
19/09/2019 23:21:25 59.95 59.97 63.69 60.3 60.3 60.7 69.87 70 80.67 72.5 73.1 73.4
19/09/2019 23:21:26 59.82 59.98 63.69 60.3 60.3 60.7 69.15 69.92 80.67 72.5 73.1 73.4
19/09/2019 23:21:27 59.93 59.93 63.69 60.3 60.3 60.7 69.44 69.74 80.67 72.5 73.1 73.4
19/09/2019 23:21:28 60.07 60.1 63.69 60.3 60.3 60.7 69.83 69.88 80.67 72.5 73.1 73.4
19/09/2019 23:21:29 60.02 60.05 63.69 60.3 60.3 60.7 70.07 69.99 80.67 72.5 73.1 73.4
19/09/2019 23:21:30 60.05 60.16 63.69 60.3 60.3 60.7 70.05 70.19 80.67 72.5 73.1 73.4
19/09/2019 23:21:31 60.27 60.21 63.69 60.3 60.3 60.7 71.1 70.97 80.67 72.6 73.1 73.4
19/09/2019 23:21:32 60.01 60.23 63.69 60.3 60.3 60.7 69.72 71.02 80.67 72.5 73.1 73.4
19/09/2019 23:21:33 60.08 60.18 63.69 60.3 60.3 60.7 70.28 70.46 80.67 72.5 73.1 73.4
19/09/2019 23:21:34 59.99 60.11 63.69 60.3 60.3 60.7 69.96 70.16 80.67 72.5 73.1 73.4
19/09/2019 23:21:35 60.05 60.1 63.69 60.3 60.3 60.7 69.5 70.2 80.67 72.5 73.1 73.4
19/09/2019 23:21:36 60.06 60.13 63.69 60.3 60.3 60.7 69.81 69.84 80.67 72.5 73.1 73.4
19/09/2019 23:21:37 59.74 60.08 63.69 60.3 60.3 60.7 69.41 70.01 80.67 72.5 73.1 73.4
19/09/2019 23:21:38 59.96 60.03 63.69 60.3 60.3 60.7 69.4 69.61 80.67 72.5 73.1 73.4
19/09/2019 23:21:39 60.04 60.06 63.69 60.3 60.3 60.7 69.19 69.54 80.67 72.5 73.1 73.4
19/09/2019 23:21:40 60.06 60.07 63.69 60.3 60.3 60.7 69.28 69.39 80.67 72.5 73.1 73.4
19/09/2019 23:21:41 59.59 60.08 62.68 60.3 60.3 60.7 69.18 69.52 79.3 72.5 73.1 73.4
19/09/2019 23:21:42 60.06 60.07 61.41 60.3 60.3 60.7 69.94 69.86 76.71 72.5 73.1 73.4
19/09/2019 23:21:43 59.99 60.06 60.77 60.3 60.3 60.7 69.21 69.66 74.65 72.5 73.1 73.4
19/09/2019 23:21:44 59.87 60.01 60.58 60.3 60.3 60.7 68.96 69.42 73.23 72.5 73.1 73.4
19/09/2019 23:21:45 59.75 59.96 60.34 60.3 60.3 60.7 69.44 69.39 72.51 72.5 73.1 73.4
19/09/2019 23:21:46 59.99 59.91 60.27 60.3 60.3 60.7 69.25 69.46 72.09 72.4 73.1 73.4
19/09/2019 23:21:47 60.4 60.25 60.27 60.3 60.3 60.7 69.66 69.6 72.09 72.4 73.1 73.4
19/09/2019 23:21:48 60.06 60.25 60.27 60.3 60.3 60.7 69.08 69.6 71.55 72.4 73.1 73.4
19/09/2019 23:21:49 60.06 60.2 60.27 60.3 60.3 60.7 69.34 69.44 71.55 72.4 73.1 73.4
19/09/2019 23:21:50 60.33 60.27 60.27 60.3 60.3 60.7 70.07 69.88 71.55 72.4 73.1 73.4
19/09/2019 23:21:51 60.02 60.29 60.29 60.3 60.3 60.7 69.52 70.01 71.44 72.4 73.1 73.4
19/09/2019 23:21:52 60.09 60.18 60.29 60.3 60.3 60.7 69.6 69.73 71.02 72.4 73.1 73.4
19/09/2019 23:21:53 60.12 60.21 60.29 60.3 60.3 60.7 69.92 69.81 71.02 72.4 73.1 73.4
19/09/2019 23:21:54 59.92 60.11 60.29 60.3 60.3 60.7 70.42 70.33 71.02 72.4 73.1 73.4
19/09/2019 23:21:55 59.92 60.09 60.29 60.3 60.3 60.7 71.3 71.02 71.02 72.4 73.1 73.4
19/09/2019 23:21:56 60.25 60.29 60.29 60.3 60.3 60.7 70.87 71.37 71.37 72.4 73.1 73.4
19/09/2019 23:21:57 60.15 60.28 60.29 60.3 60.3 60.7 70.57 70.82 71.37 72.4 73.1 73.4
19/09/2019 23:21:58 59.96 60.12 60.29 60.3 60.3 60.7 70.66 70.72 71.37 72.3 73.1 73.4
19/09/2019 23:21:59 60.16 60.15 60.29 60.3 60.3 60.7 71.24 71.1 71.37 72.3 73.1 73.4
19/09/2019 23:22:00 60.17 60.18 60.29 60.3 60.3 60.7 71.59 71.48 71.48 72.3 73.1 73.4
19/09/2019 23:22:01 59.95 60.18 60.29 60.3 60.3 60.7 71.83 71.66 71.66 72.3 73.1 73.4
19/09/2019 23:22:02 59.95 60.05 60.29 60.3 60.3 60.7 71.51 71.8 71.8 72.3 73.1 73.4
19/09/2019 23:22:03 59.96 60.1 60.29 60.3 60.3 60.7 70.23 71.5 71.8 72.3 73.1 73.4
19/09/2019 23:22:04 60.27 60.24 60.29 60.3 60.3 60.7 70.14 70.76 71.8 72.3 73.1 73.4
19/09/2019 23:22:05 60.16 60.32 60.32 60.3 60.3 60.7 70.23 70.44 71.8 72.3 73.1 73.4
19/09/2019 23:22:06 59.87 60.13 60.32 60.3 60.3 60.7 70.43 70.59 71.8 72.3 73.1 73.4
19/09/2019 23:22:07 59.85 60.03 60.32 60.3 60.3 60.7 69.47 70.38 71.8 72.3 73.1 73.4
19/09/2019 23:22:08 60.07 60.06 60.32 60.3 60.3 60.7 69.9 69.99 71.8 72.3 73.1 73.4
19/09/2019 23:22:09 59.84 60.06 60.32 60.3 60.3 60.7 69.26 69.88 71.8 72.2 73.1 73.4
19/09/2019 23:22:10 59.96 60.02 60.32 60.3 60.3 60.7 69.32 69.68 71.8 72.2 73.1 73.4
19/09/2019 23:22:11 59.87 60.02 60.32 60.3 60.3 60.7 70.66 70.31 71.8 72.2 73.1 73.4
19/09/2019 23:22:12 59.88 59.99 60.32 60.3 60.3 60.7 71.31 71.21 71.8 72.2 73.1 73.4
19/09/2019 23:22:13 60.04 60.03 60.32 60.3 60.3 60.7 73.44 72.87 72.87 72.2 73.1 73.4
19/09/2019 23:22:14 60.44 60.34 60.34 60.3 60.3 60.7 78.16 77.59 77.59 72.3 73.1 73.4
19/09/2019 23:22:15 60.43 60.47 60.47 60.3 60.3 60.7 78.34 78.55 78.55 72.3 73.2 73.4
19/09/2019 23:22:16 61.09 60.96 60.96 60.3 60.3 60.7 78.72 79.03 79.03 72.4 73.2 73.4
19/09/2019 23:22:17 61.33 61.24 61.24 60.3 60.3 60.7 81.89 81.13 81.13 72.5 73.2 73.4
19/09/2019 23:22:18 61.86 61.73 61.73 60.3 60.3 60.7 82.25 82.11 82.11 72.6 73.2 73.4
19/09/2019 23:22:19 61.78 61.96 61.96 60.3 60.3 60.7 84.67 83.91 83.91 72.8 73.3 73.4
19/09/2019 23:22:20 62.4 62.31 62.31 60.3 60.3 60.7 85.44 85.49 85.49 73 73.4 73.4
19/09/2019 23:22:21 62.29 62.45 62.45 60.3 60.3 60.7 85.46 86.37 86.37 73.2 73.4 73.4
19/09/2019 23:22:22 61.89 62.3 62.45 60.3 60.3 60.7 85.31 85.73 86.37 73.4 73.5 73.4
19/09/2019 23:22:23 60.07 62.02 62.45 60.3 60.3 60.7 77.33 85.1 86.37 73.3 73.5 73.5
19/09/2019 23:22:24 60.11 60.91 62.45 60.3 60.3 60.7 75.36 81.85 86.37 73.3 73.5 73.5
19/09/2019 23:22:25 60.02 60.44 62.45 60.3 60.3 60.7 71.59 78.97 86.37 73.3 73.5 73.5
19/09/2019 23:22:26 59.86 60.19 62.45 60.3 60.3 60.7 72.76 75.81 86.37 73.2 73.5 73.5
19/09/2019 23:22:27 59.96 60.07 62.45 60.3 60.3 60.7 71.93 74.13 86.37 73.2 73.5 73.5
19/09/2019 23:22:28 59.88 59.99 62.45 60.3 60.3 60.7 70.61 73.05 86.37 73.2 73.5 73.5
19/09/2019 23:22:29 59.98 60.09 62.45 60.3 60.3 60.7 70.78 71.65 86.37 73.1 73.5 73.5
19/09/2019 23:22:30 60.09 60.12 62.45 60.3 60.3 60.7 72.59 72.2 86.37 73.1 73.5 73.5
19/09/2019 23:22:31 60.11 60.14 62.45 60.3 60.3 60.7 72.07 72.58 86.37 73.1 73.5 73.5
19/09/2019 23:22:32 60.06 60.12 62.45 60.3 60.3 60.7 73.15 72.82 86.37 73.1 73.5 73.5
19/09/2019 23:22:33 59.84 60.08 62.45 60.3 60.3 60.7 70.76 72.76 86.37 73.1 73.5 73.5
19/09/2019 23:22:34 59.83 60 62.45 60.3 60.3 60.7 69.88 71.59 86.37 73 73.5 73.5
19/09/2019 23:22:35 59.94 59.96 62.45 60.2 60.3 60.7 69.93 70.69 86.37 73 73.5 73.5
19/09/2019 23:22:36 60.17 60.12 62.45 60.2 60.3 60.7 69.86 70.28 86.37 73 73.5 73.5
19/09/2019 23:22:37 59.86 60.14 62.45 60.2 60.3 60.7 69.54 70.09 86.37 73 73.5 73.5
19/09/2019 23:22:38 59.89 59.98 62.45 60.2 60.3 60.7 68.68 69.71 86.37 72.9 73.5 73.5
19/09/2019 23:22:39 59.78 59.94 62.45 60.2 60.3 60.7 69.61 69.48 86.37 72.9 73.5 73.5
19/09/2019 23:22:40 59.85 59.93 62.45 60.2 60.3 60.7 70.28 70.18 86.37 72.9 73.5 73.5
19/09/2019 23:22:41 60.19 60.08 62.45 60.2 60.3 60.7 70.07 70.05 86.37 72.9 73.5 73.5
19/09/2019 23:22:42 59.94 60.07 62.45 60.2 60.3 60.7 69.55 70.04 86.37 72.9 73.5 73.5
19/09/2019 23:22:43 60.38 60.29 62.45 60.2 60.3 60.7 69.77 69.96 86.37 72.9 73.5 73.5
19/09/2019 23:22:44 59.64 60.25 62.45 60.2 60.3 60.7 69.68 69.89 86.37 72.8 73.5 73.5
19/09/2019 23:22:45 60.09 60.06 62.45 60.2 60.3 60.7 71.19 70.98 86.37 72.8 73.5 73.5
19/09/2019 23:22:46 59.93 60.05 62.45 60.2 60.3 60.7 71.09 71.05 86.37 72.8 73.5 73.5
19/09/2019 23:22:47 60.08 60.07 62.45 60.2 60.3 60.7 70.13 71.06 86.37 72.8 73.5 73.5
19/09/2019 23:22:48 60.04 60.09 62.45 60.2 60.3 60.7 69.67 70.57 86.37 72.8 73.5 73.5
19/09/2019 23:22:49 60.21 60.17 62.45 60.2 60.3 60.7 69.23 69.98 86.37 72.8 73.5 73.5
19/09/2019 23:22:50 60.15 60.22 62.45 60.2 60.3 60.7 69.63 69.71 86.37 72.8 73.5 73.5
19/09/2019 23:22:51 59.99 60.15 62.3 60.2 60.3 60.7 69.4 69.64 85.73 72.8 73.5 73.5
19/09/2019 23:22:52 60.06 60.11 62.02 60.2 60.3 60.7 69.66 69.72 85.1 72.8 73.5 73.5
19/09/2019 23:22:53 59.79 60.07 60.91 60.2 60.3 60.7 69.3 69.76 81.85 72.8 73.5 73.5
19/09/2019 23:22:54 59.91 60.04 60.44 60.2 60.3 60.7 69.64 69.6 78.97 72.8 73.5 73.5
19/09/2019 23:22:55 59.69 59.94 60.29 60.2 60.3 60.7 69.01 69.68 75.81 72.8 73.5 73.5
19/09/2019 23:22:56 59.92 59.97 60.29 60.2 60.3 60.7 69.78 69.74 74.13 72.8 73.5 73.5
19/09/2019 23:22:57 59.95 59.95 60.29 60.2 60.3 60.7 69.89 69.91 73.05 72.8 73.5 73.5
19/09/2019 23:22:58 59.82 59.96 60.29 60.2 60.3 60.7 69.31 69.91 72.82 72.8 73.5 73.4
19/09/2019 23:22:59 60.21 60.14 60.29 60.2 60.3 60.7 69.64 69.81 72.82 72.7 73.5 73.4
19/09/2019 23:23:00 60.03 60.16 60.29 60.2 60.3 60.7 69.26 69.65 72.82 72.7 73.5 73.4
19/09/2019 23:23:01 60.18 60.19 60.29 60.2 60.3 60.7 69.36 69.45 72.82 72.7 73.5 73.4
19/09/2019 23:23:02 60.45 60.37 60.37 60.2 60.3 60.7 70.49 70.15 72.76 72.7 73.5 73.4
19/09/2019 23:23:03 60.57 60.49 60.49 60.2 60.3 60.7 70.67 70.58 71.59 72.7 73.5 73.4
19/09/2019 23:23:04 60.76 60.72 60.72 60.2 60.3 60.7 70.18 70.69 71.06 72.7 73.5 73.4
19/09/2019 23:23:05 61.15 61.04 61.04 60.2 60.3 60.7 70.9 70.81 71.06 72.7 73.5 73.4
19/09/2019 23:23:06 61.26 61.22 61.22 60.2 60.3 60.7 71.18 71.14 71.14 72.7 73.5 73.4
19/09/2019 23:23:07 61.14 61.19 61.22 60.2 60.3 60.7 71.81 71.76 71.76 72.7 73.5 73.4
19/09/2019 23:23:08 60.95 61.22 61.22 60.2 60.3 60.7 70.97 71.63 71.76 72.7 73.5 73.4
19/09/2019 23:23:09 60.45 61.03 61.22 60.2 60.3 60.7 71.58 71.63 71.76 72.7 73.5 73.4
19/09/2019 23:23:10 60.37 60.69 61.22 60.2 60.3 60.7 72.11 72.04 72.04 72.7 73.5 73.4
19/09/2019 23:23:11 60.68 60.65 61.22 60.2 60.3 60.7 70.19 71.76 72.04 72.7 73.5 73.4
19/09/2019 23:23:12 60.4 60.62 61.22 60.2 60.3 60.7 72.09 71.99 72.04 72.7 73.5 73.4
19/09/2019 23:23:13 60.54 60.63 61.22 60.2 60.3 60.7 73.97 73.46 73.46 72.7 73.5 73.5
19/09/2019 23:23:14 60.41 60.53 61.22 60.2 60.3 60.7 70.88 73.47 73.47 72.7 73.5 73.5
19/09/2019 23:23:15 60.16 60.44 61.22 60.2 60.3 60.7 69.43 71.94 73.47 72.7 73.5 73.5
19/09/2019 23:23:16 60 60.31 61.22 60.2 60.3 60.7 69.42 70.56 73.47 72.7 73.5 73.4
19/09/2019 23:23:17 59.84 60.19 61.22 60.2 60.3 60.7 69.22 70.03 73.47 72.7 73.5 73.4
19/09/2019 23:23:18 59.91 60 61.22 60.2 60.3 60.7 69.27 69.54 73.47 72.7 73.5 73.4
19/09/2019 23:23:19 59.92 59.97 61.22 60.2 60.3 60.7 68.91 69.31 73.47 72.7 73.5 73.4
19/09/2019 23:23:20 59.81 59.99 61.22 60.2 60.3 60.7 69.6 69.51 73.47 72.7 73.5 73.4
19/09/2019 23:23:21 60.01 60 61.22 60.2 60.3 60.7 70.19 69.96 73.47 72.7 73.5 73.4
19/09/2019 23:23:22 60.03 60.06 61.22 60.2 60.3 60.7 70.65 70.45 73.47 72.7 73.5 73.4
19/09/2019 23:23:23 60 60.1 61.22 60.2 60.3 60.7 69.95 70.5 73.47 72.7 73.5 73.4
19/09/2019 23:23:24 59.91 60.01 61.22 60.2 60.3 60.7 70.13 70.18 73.47 72.7 73.5 73.4
19/09/2019 23:23:25 60.09 60.07 61.22 60.2 60.3 60.7 72.57 72.04 73.47 72.7 73.5 73.4
19/09/2019 23:23:26 60.33 60.25 61.22 60.2 60.3 60.7 71.5 72.05 73.47 72.7 73.5 73.4
19/09/2019 23:23:27 60.05 60.25 61.22 60.2 60.3 60.7 72.32 72.27 73.47 72.7 73.5 73.4
19/09/2019 23:23:28 60.2 60.22 61.22 60.2 60.3 60.7 72.85 73.22 73.47 72.7 73.5 73.4
19/09/2019 23:23:29 60.2 60.27 61.22 60.2 60.3 60.7 70.46 72.22 73.47 72.7 73.5 73.4
19/09/2019 23:23:30 60.27 60.31 61.22 60.2 60.3 60.7 71.67 71.61 73.47 72.8 73.5 73.4
19/09/2019 23:23:31 60.1 60.28 61.22 60.2 60.3 60.7 71.35 71.84 73.47 72.8 73.5 73.4
19/09/2019 23:23:32 60.11 60.2 61.22 60.2 60.3 60.7 71.2 71.36 73.47 72.8 73.5 73.4
19/09/2019 23:23:33 59.81 60.16 61.22 60.2 60.3 60.7 72.35 72 73.47 72.8 73.5 73.4
19/09/2019 23:23:34 59.95 60.07 61.22 60.2 60.3 60.7 71.41 72.17 73.47 72.8 73.5 73.4
19/09/2019 23:23:35 60.14 60.1 61.22 60.2 60.3 60.7 72.05 71.92 73.47 72.8 73.5 73.4
19/09/2019 23:23:36 60.11 60.15 61.22 60.2 60.3 60.7 71.47 71.9 73.47 72.8 73.5 73.4
19/09/2019 23:23:37 59.94 60.12 61.22 60.2 60.3 60.7 72.05 72.1 73.47 72.8 73.5 73.4
19/09/2019 23:23:38 60.09 60.1 61.03 60.2 60.3 60.7 72.83 72.64 73.47 72.8 73.5 73.4
19/09/2019 23:23:39 60.55 60.45 60.69 60.2 60.3 60.7 72.59 72.69 73.47 72.8 73.5 73.4
19/09/2019 23:23:40 61.23 61.03 61.03 60.2 60.3 60.7 73.6 73.33 73.47 72.8 73.5 73.4
19/09/2019 23:23:41 61.39 61.46 61.46 60.2 60.3 60.7 74.37 74.17 74.17 72.8 73.4 73.4
19/09/2019 23:23:42 60.77 61.17 61.46 60.2 60.3 60.7 74.23 74.43 74.43 72.8 73.4 73.4
19/09/2019 23:23:43 60.45 61.05 61.46 60.2 60.3 60.7 74.94 75.06 75.06 72.8 73.4 73.4
19/09/2019 23:23:44 60.49 60.65 61.46 60.2 60.3 60.7 75.49 75.45 75.45 72.9 73.3 73.5
19/09/2019 23:23:45 60.46 60.61 61.46 60.3 60.3 60.7 75.48 76.05 76.05 72.9 73.3 73.5
19/09/2019 23:23:46 60.16 60.5 61.46 60.2 60.3 60.7 74.87 75.23 76.05 72.9 73.3 73.5
19/09/2019 23:23:47 60.17 60.32 61.46 60.2 60.3 60.7 75.41 75.44 76.05 72.9 73.2 73.5
19/09/2019 23:23:48 59.89 60.25 61.46 60.2 60.3 60.7 73.95 75.37 76.05 72.9 73.2 73.5
19/09/2019 23:23:49 60.14 60.14 61.46 60.2 60.3 60.7 71.29 74.51 76.05 72.9 73.2 73.5
19/09/2019 23:23:50 60.25 60.26 61.46 60.2 60.3 60.7 73.04 73.3 76.05 72.9 73.2 73.5
19/09/2019 23:23:51 60.01 60.24 61.46 60.2 60.3 60.7 71.34 73.05 76.05 72.9 73.2 73.5
19/09/2019 23:23:52 60.27 60.24 61.46 60.2 60.3 60.7 71.58 72.17 76.05 72.9 73.2 73.5
19/09/2019 23:23:53 60.08 60.25 61.46 60.2 60.3 60.7 71.61 71.88 76.05 72.9 73.2 73.5
19/09/2019 23:23:54 59.84 60.19 61.46 60.2 60.3 60.7 71.25 71.73 76.05 72.9 73.2 73.5
19/09/2019 23:23:55 60.35 60.26 61.46 60.2 60.3 60.7 70.96 71.5 76.05 72.9 73.2 73.5
19/09/2019 23:23:56 60.26 60.32 61.46 60.2 60.3 60.7 72.62 72.27 76.05 72.9 73.2 73.5
19/09/2019 23:23:57 60.35 60.36 61.46 60.2 60.3 60.7 71.74 72.25 76.05 72.9 73.2 73.5
19/09/2019 23:23:58 60.38 60.39 61.46 60.2 60.3 60.7 71.64 71.91 76.05 72.9 73.2 73.5
19/09/2019 23:23:59 60.12 60.44 61.46 60.2 60.3 60.7 71 71.81 76.05 72.9 73.2 73.5
19/09/2019 23:24:00 60.29 60.3 61.46 60.2 60.3 60.7 73.1 72.6 76.05 72.9 73.2 73.5
19/09/2019 23:24:01 60.12 60.28 61.46 60.2 60.3 60.7 71.16 72.57 76.05 72.9 73.2 73.5
19/09/2019 23:24:02 60.07 60.17 61.46 60.2 60.3 60.7 71.62 71.8 76.05 72.9 73.2 73.5
19/09/2019 23:24:03 60.45 60.35 61.46 60.3 60.3 60.7 71.49 71.68 76.05 72.9 73.2 73.5
19/09/2019 23:24:04 60.22 60.35 61.46 60.3 60.3 60.7 70.76 71.52 76.05 72.9 73.2 73.5
19/09/2019 23:24:05 60.61 60.54 61.46 60.3 60.3 60.7 71.66 71.77 76.05 72.9 73.2 73.5
19/09/2019 23:24:06 60.55 60.63 61.46 60.3 60.3 60.7 72.73 72.62 76.05 72.9 73.2 73.5
19/09/2019 23:24:07 60.61 60.61 61.46 60.3 60.3 60.7 75.51 74.94 76.05 73 73.2 73.5
19/09/2019 23:24:08 60.62 60.75 61.46 60.3 60.3 60.7 76.67 76.44 76.44 73 73.2 73.5
19/09/2019 23:24:09 60.39 60.62 61.46 60.3 60.3 60.7 73.02 75.84 76.44 73 73.2 73.5
19/09/2019 23:24:10 60.08 60.49 61.46 60.3 60.3 60.7 70.83 74.21 76.44 73 73.2 73.5
19/09/2019 23:24:11 60.12 60.26 61.17 60.3 60.3 60.7 71.06 72.38 76.44 73 73.2 73.5
19/09/2019 23:24:12 60.41 60.39 61.05 60.3 60.3 60.7 70.08 71.56 76.44 73 73.2 73.5
19/09/2019 23:24:13 59.95 60.31 60.75 60.3 60.3 60.7 70.07 70.69 76.44 73 73.2 73.5
19/09/2019 23:24:14 60.04 60.19 60.75 60.3 60.3 60.7 69.74 70.26 76.44 73 73.2 73.5
19/09/2019 23:24:15 60.18 60.19 60.75 60.3 60.3 60.7 69.56 69.99 76.44 73 73.2 73.5
19/09/2019 23:24:16 60.07 60.19 60.75 60.3 60.3 60.7 69.73 69.87 76.44 73 73.2 73.5
19/09/2019 23:24:17 60.06 60.12 60.75 60.3 60.3 60.7 68.95 69.7 76.44 73 73.2 73.5
19/09/2019 23:24:18 60.16 60.17 60.75 60.3 60.3 60.7 70.01 69.85 76.44 73 73.2 73.5
19/09/2019 23:24:19 60.14 60.23 60.75 60.3 60.3 60.7 69.53 69.8 76.44 73 73.2 73.5
19/09/2019 23:24:20 60.09 60.24 60.75 60.3 60.3 60.7 69.79 69.83 76.44 72.9 73.2 73.5
19/09/2019 23:24:21 60.03 60.16 60.75 60.3 60.3 60.7 69.52 69.78 76.44 72.9 73.2 73.5
19/09/2019 23:24:22 59.9 60.06 60.75 60.3 60.3 60.7 69.72 69.86 76.44 72.9 73.2 73.5
19/09/2019 23:24:23 59.95 60.01 60.75 60.3 60.3 60.7 69.43 69.68 76.44 72.9 73.2 73.5
19/09/2019 23:24:24 60.23 60.21 60.75 60.3 60.3 60.7 70.3 70.04 76.44 72.9 73.2 73.5
19/09/2019 23:24:25 59.91 60.15 60.75 60.3 60.3 60.7 69.4 70 76.44 72.9 73.2 73.5
19/09/2019 23:24:26 59.93 59.98 60.75 60.3 60.3 60.7 69.54 69.73 76.44 72.9 73.2 73.5
19/09/2019 23:24:27 59.98 60.03 60.75 60.3 60.3 60.7 69.78 69.76 76.44 72.9 73.2 73.5
19/09/2019 23:24:28 59.83 60.01 60.75 60.3 60.3 60.7 70.59 70.52 76.44 72.9 73.2 73.5
19/09/2019 23:24:29 59.93 59.94 60.75 60.3 60.3 60.7 69.49 70.29 76.44 72.9 73.2 73.5
19/09/2019 23:24:30 59.92 60.03 60.75 60.3 60.3 60.7 72.34 71.8 76.44 72.9 73.2 73.5
19/09/2019 23:24:31 59.86 59.99 60.75 60.3 60.3 60.7 70.19 71.6 76.44 72.9 73.2 73.5
19/09/2019 23:24:32 59.95 59.98 60.75 60.3 60.3 60.7 70.53 70.82 76.44 72.9 73.2 73.5
19/09/2019 23:24:33 59.87 60.05 60.75 60.3 60.3 60.7 70.31 70.83 76.44 72.9 73.2 73.5
19/09/2019 23:24:34 60.16 60.11 60.75 60.3 60.3 60.7 70.79 70.75 76.44 72.9 73.2 73.5
19/09/2019 23:24:35 59.97 60.19 60.75 60.3 60.3 60.7 72.01 71.66 76.44 72.9 73.2 73.5
19/09/2019 23:24:36 60.02 60.04 60.75 60.3 60.3 60.7 70.34 71.67 76.44 72.9 73.2 73.5
19/09/2019 23:24:37 59.92 60.09 60.75 60.3 60.3 60.7 69.74 70.82 76.44 72.9 73.2 73.5
19/09/2019 23:24:38 59.92 60.02 60.62 60.3 60.3 60.7 70.18 70.39 75.84 72.9 73.2 73.5
19/09/2019 23:24:39 59.84 60.03 60.49 60.3 60.3 60.7 68.51 70.1 74.21 72.9 73.2 73.4
19/09/2019 23:24:40 60.07 60.08 60.39 60.3 60.3 60.7 69.83 69.65 72.38 72.9 73.2 73.4
19/09/2019 23:24:41 60.05 60.06 60.39 60.3 60.3 60.7 69.43 69.65 71.8 72.9 73.2 73.4
19/09/2019 23:24:42 59.91 60.06 60.31 60.3 60.3 60.7 69.64 69.68 71.8 72.9 73.2 73.4
19/09/2019 23:24:43 59.87 60.01 60.24 60.3 60.3 60.7 69.19 69.71 71.8 72.9 73.2 73.4
19/09/2019 23:24:44 59.96 60.07 60.24 60.3 60.3 60.7 69.46 69.53 71.8 72.9 73.2 73.4
19/09/2019 23:24:45 59.88 60.02 60.24 60.3 60.3 60.7 69.88 69.78 71.8 72.9 73.2 73.4
19/09/2019 23:24:46 60.1 60.13 60.24 60.2 60.3 60.7 69.27 69.85 71.8 72.9 73.2 73.4
19/09/2019 23:24:47 60.02 60.07 60.24 60.2 60.3 60.7 69.25 69.41 71.8 72.9 73.2 73.4
19/09/2019 23:24:48 60.06 60.11 60.24 60.2 60.3 60.7 69.32 69.5 71.8 72.9 73.2 73.4
19/09/2019 23:24:49 59.97 60.15 60.24 60.2 60.3 60.7 69.21 69.33 71.8 72.9 73.2 73.4
19/09/2019 23:24:50 59.9 60.08 60.21 60.2 60.3 60.7 68.97 69.35 71.8 72.9 73.1 73.4
19/09/2019 23:24:51 60.13 60.12 60.21 60.2 60.3 60.7 68.99 69.16 71.8 72.9 73.1 73.4
19/09/2019 23:24:52 59.92 60.15 60.21 60.2 60.3 60.7 69.09 69.16 71.8 72.9 73.1 73.4
19/09/2019 23:24:53 59.72 59.99 60.21 60.2 60.3 60.7 69 69.11 71.8 72.9 73.1 73.4
19/09/2019 23:24:54 59.84 59.9 60.19 60.2 60.3 60.7 68.54 69.14 71.8 72.9 73.1 73.4
19/09/2019 23:24:55 60.16 60.08 60.19 60.2 60.3 60.7 69.16 69.11 71.8 72.9 73.1 73.4
19/09/2019 23:24:56 59.91 60.06 60.19 60.2 60.3 60.7 69.15 69.2 71.8 72.8 73.1 73.4
19/09/2019 23:24:57 60 60.03 60.19 60.2 60.3 60.7 69.35 69.26 71.8 72.8 73.1 73.4
19/09/2019 23:24:58 60.27 60.22 60.22 60.2 60.3 60.7 70.66 70.39 71.8 72.8 73.1 73.4
19/09/2019 23:24:59 60.29 60.3 60.3 60.2 60.3 60.7 71.78 71.42 71.8 72.9 73.1 73.4
19/09/2019 23:25:00 60.7 60.54 60.54 60.2 60.3 60.7 72.18 71.97 71.97 72.9 73.1 73.4
19/09/2019 23:25:01 60.59 60.65 60.65 60.2 60.3 60.7 72.44 72.38 72.38 72.9 73.1 73.4
19/09/2019 23:25:02 60.44 60.58 60.65 60.2 60.3 60.7 70.88 72.23 72.38 72.9 73.1 73.4
19/09/2019 23:25:03 60.37 60.62 60.65 60.2 60.3 60.7 70.83 71.49 72.38 72.9 73.1 73.4
19/09/2019 23:25:04 60.2 60.37 60.65 60.2 60.3 60.7 70.88 71.14 72.38 72.9 73.1 73.4
19/09/2019 23:25:05 60.03 60.31 60.65 60.2 60.3 60.7 71.05 71.09 72.38 72.9 73.1 73.4
19/09/2019 23:25:06 59.91 60.14 60.65 60.2 60.3 60.7 71 71.24 72.38 72.9 73.2 73.4
19/09/2019 23:25:07 59.84 59.98 60.65 60.2 60.3 60.7 70.94 71.02 72.38 72.9 73.2 73.4
19/09/2019 23:25:08 59.92 60.01 60.65 60.2 60.3 60.7 70.95 71.01 72.38 72.9 73.2 73.4
19/09/2019 23:25:09 60.31 60.27 60.65 60.2 60.3 60.7 71.2 71.3 72.38 72.9 73.2 73.4
19/09/2019 23:25:10 59.96 60.19 60.65 60.2 60.3 60.7 70.11 71.02 72.38 72.9 73.2 73.4
19/09/2019 23:25:11 60.36 60.24 60.65 60.2 60.3 60.7 70.36 70.55 72.38 72.9 73.2 73.4
19/09/2019 23:25:12 59.98 60.2 60.65 60.2 60.3 60.7 71.14 70.89 72.38 72.9 73.2 73.4
19/09/2019 23:25:13 60.3 60.24 60.65 60.2 60.3 60.7 71.13 71.3 72.38 72.9 73.2 73.4
19/09/2019 23:25:14 60.19 60.23 60.65 60.2 60.3 60.7 69.93 70.92 72.38 72.9 73.2 73.4
19/09/2019 23:25:15 59.97 60.19 60.65 60.2 60.3 60.7 70.03 70.37 72.38 72.9 73.2 73.4
19/09/2019 23:25:16 60.09 60.16 60.65 60.2 60.3 60.7 70.01 70.17 72.38 72.9 73.2 73.4
19/09/2019 23:25:17 60 60.19 60.65 60.2 60.3 60.7 70.1 70.31 72.38 72.9 73.2 73.4
19/09/2019 23:25:18 59.87 60.04 60.65 60.2 60.3 60.7 69.06 70.09 72.38 72.9 73.2 73.4
19/09/2019 23:25:19 60.16 60.17 60.65 60.2 60.3 60.7 69.21 69.52 72.38 72.9 73.2 73.4
19/09/2019 23:25:20 59.84 60.13 60.65 60.2 60.3 60.7 69.11 69.4 72.38 72.9 73.2 73.4
19/09/2019 23:25:21 60.24 60.15 60.65 60.2 60.3 60.7 69.15 69.29 72.38 72.9 73.2 73.4
19/09/2019 23:25:22 60.68 60.48 60.65 60.2 60.3 60.7 69.43 69.43 72.38 72.9 73.2 73.4
19/09/2019 23:25:23 60.39 60.47 60.65 60.2 60.3 60.7 70.41 70.17 72.38 72.9 73.2 73.4
19/09/2019 23:25:24 60.01 60.47 60.65 60.2 60.3 60.7 70.12 70.37 72.38 72.9 73.2 73.4
19/09/2019 23:25:25 60.26 60.34 60.65 60.2 60.3 60.7 70.63 70.57 72.38 72.9 73.2 73.4
19/09/2019 23:25:26 59.89 60.24 60.65 60.2 60.3 60.7 69.82 70.54 72.38 72.9 73.2 73.4
19/09/2019 23:25:27 60.25 60.23 60.65 60.2 60.3 60.7 70.41 70.35 72.38 72.9 73.2 73.4
19/09/2019 23:25:28 60.59 60.47 60.65 60.2 60.3 60.7 70.35 70.4 72.38 72.9 73.1 73.4
19/09/2019 23:25:29 60.61 60.65 60.65 60.2 60.3 60.7 71.71 71.31 72.38 72.9 73.1 73.4
19/09/2019 23:25:30 60.34 60.56 60.65 60.2 60.3 60.7 70.97 71.52 72.38 72.9 73.1 73.4
19/09/2019 23:25:31 60.14 60.38 60.65 60.2 60.3 60.7 71.76 71.72 72.23 72.9 73.1 73.4
19/09/2019 23:25:32 60.41 60.38 60.65 60.2 60.3 60.7 70.93 71.5 71.72 72.9 73.1 73.4
19/09/2019 23:25:33 59.94 60.36 60.65 60.2 60.3 60.7 71.93 71.85 71.85 72.9 73.1 73.4
19/09/2019 23:25:34 60.1 60.15 60.65 60.2 60.3 60.7 72.46 72.37 72.37 72.9 73.1 73.4
19/09/2019 23:25:35 60.13 60.28 60.65 60.2 60.3 60.7 70.61 72.38 72.38 72.9 73.1 73.4
19/09/2019 23:25:36 60.1 60.18 60.65 60.2 60.3 60.7 69.77 71.34 72.38 72.9 73.1 73.4
19/09/2019 23:25:37 60.2 60.26 60.65 60.2 60.3 60.7 69.97 70.64 72.38 72.9 73.1 73.4
19/09/2019 23:25:38 59.98 60.19 60.65 60.2 60.3 60.7 69.26 70.03 72.38 72.9 73.1 73.4
19/09/2019 23:25:39 59.65 60.06 60.65 60.2 60.3 60.7 69.97 69.92 72.38 72.9 73.1 73.4
19/09/2019 23:25:40 60.06 60.01 60.65 60.2 60.3 60.7 69.56 69.81 72.38 72.9 73.1 73.4
19/09/2019 23:25:41 59.84 60.08 60.65 60.2 60.3 60.7 70.64 70.51 72.38 72.9 73.1 73.4
19/09/2019 23:25:42 59.85 59.98 60.65 60.2 60.3 60.7 70.43 70.65 72.38 72.9 73.1 73.4
19/09/2019 23:25:43 59.97 59.98 60.65 60.2 60.3 60.7 71.1 71.11 72.38 72.9 73.1 73.4
19/09/2019 23:25:44 60 60.06 60.65 60.2 60.3 60.7 70.95 71.3 72.38 72.9 73.1 73.4
19/09/2019 23:25:45 60.17 60.16 60.65 60.2 60.3 60.7 70.54 70.99 72.38 72.9 73.1 73.4
19/09/2019 23:25:46 60.17 60.19 60.65 60.2 60.3 60.7 70.51 70.67 72.38 72.9 73.1 73.4
19/09/2019 23:25:47 60.12 60.21 60.65 60.2 60.3 60.7 70.97 71 72.38 72.9 73.1 73.4
19/09/2019 23:25:48 60.17 60.21 60.65 60.2 60.3 60.7 71.05 71.36 72.38 72.9 73.1 73.4
19/09/2019 23:25:49 60.21 60.23 60.65 60.2 60.3 60.7 71.69 71.58 72.38 72.9 73.1 73.4
19/09/2019 23:25:50 61.42 61.22 61.22 60.2 60.3 60.7 70.71 71.64 72.38 72.9 73.1 73.4
19/09/2019 23:25:51 60.27 61.18 61.22 60.2 60.3 60.7 72.02 71.74 72.38 72.9 73.1 73.4
19/09/2019 23:25:52 60.17 60.63 61.22 60.2 60.3 60.7 71.42 71.7 72.38 72.9 73.1 73.4
19/09/2019 23:25:53 60.19 60.36 61.22 60.2 60.3 60.7 72.07 71.98 72.38 72.9 73.1 73.4
19/09/2019 23:25:54 60.34 60.38 61.22 60.2 60.3 60.7 71.97 72.22 72.38 72.9 73.1 73.4
19/09/2019 23:25:55 60.13 60.42 61.22 60.2 60.3 60.7 71.34 72.11 72.38 72.9 73.1 73.4
19/09/2019 23:25:56 60.13 60.2 61.22 60.2 60.3 60.7 70.02 71.45 72.38 72.9 73.1 73.4
19/09/2019 23:25:57 60.05 60.23 61.22 60.2 60.3 60.7 69.82 70.64 72.38 72.9 73.1 73.4
19/09/2019 23:25:58 59.9 60.07 61.22 60.2 60.3 60.7 69.1 70.14 72.38 72.9 73.1 73.4
19/09/2019 23:25:59 60.14 60.14 61.22 60.2 60.3 60.7 70.04 69.88 72.38 72.9 73.1 73.4
19/09/2019 23:26:00 59.94 60.13 61.22 60.2 60.3 60.7 69.4 69.9 72.38 72.9 73.1 73.4
19/09/2019 23:26:01 59.82 60.03 61.22 60.2 60.3 60.7 69.67 69.69 72.38 72.9 73.1 73.4
19/09/2019 23:26:02 60.19 60.14 61.22 60.2 60.3 60.7 69.77 69.85 72.38 72.9 73.1 73.4
19/09/2019 23:26:03 60.25 60.27 61.22 60.2 60.3 60.7 70.35 70.17 72.38 72.9 73.1 73.4
19/09/2019 23:26:04 59.98 60.17 61.22 60.2 60.3 60.7 70.41 70.43 72.38 72.9 73.1 73.4
19/09/2019 23:26:05 59.88 60.11 61.22 60.2 60.3 60.7 70.2 70.43 72.22 72.9 73.1 73.4
19/09/2019 23:26:06 59.98 60.02 61.22 60.2 60.3 60.7 71.13 70.92 72.22 72.8 73.1 73.4
19/09/2019 23:26:07 60.06 60.1 61.22 60.2 60.3 60.7 69.98 70.78 72.22 72.8 73.1 73.4
19/09/2019 23:26:08 60.73 60.49 61.22 60.2 60.3 60.7 70.58 70.55 72.22 72.8 73.1 73.4
19/09/2019 23:26:09 60.16 60.57 61.22 60.2 60.3 60.7 69.71 70.54 72.22 72.8 73.1 73.4
19/09/2019 23:26:10 59.98 60.31 61.22 60.2 60.3 60.7 70.65 70.6 72.22 72.7 73.1 73.4
19/09/2019 23:26:11 60.19 60.2 61.22 60.2 60.3 60.7 71.11 71.01 72.22 72.7 73.1 73.4
19/09/2019 23:26:12 60.38 60.33 61.22 60.2 60.3 60.7 71.64 71.48 72.22 72.6 73.1 73.4
19/09/2019 23:26:13 59.93 60.34 61.22 60.2 60.3 60.7 71.01 71.5 72.22 72.6 73.1 73.4
19/09/2019 23:26:14 60.24 60.3 61.22 60.2 60.3 60.7 70.72 71.21 72.22 72.6 73.1 73.4
19/09/2019 23:26:15 60.07 60.35 61.22 60.2 60.3 60.7 69.58 70.87 72.22 72.6 73.1 73.4
19/09/2019 23:26:16 60.03 60.14 61.22 60.2 60.3 60.7 69.39 70 72.22 72.6 73.1 73.4
19/09/2019 23:26:17 60.16 60.21 61.22 60.2 60.3 60.7 69.2 69.86 72.22 72.6 73.1 73.4
19/09/2019 23:26:18 59.79 60.09 61.22 60.2 60.3 60.7 68.65 69.31 72.22 72.6 73.1 73.4
19/09/2019 23:26:19 59.94 60.04 61.22 60.2 60.3 60.7 69.57 69.52 72.22 72.6 73.1 73.4
19/09/2019 23:26:20 60.03 60.04 61.18 60.2 60.3 60.7 69.31 69.47 72.22 72.6 73.1 73.4
19/09/2019 23:26:21 59.68 60 60.63 60.2 60.3 60.7 69.15 69.39 72.22 72.6 73.1 73.4
19/09/2019 23:26:22 59.95 59.98 60.57 60.2 60.3 60.7 70.16 69.84 72.22 72.6 73.1 73.4
19/09/2019 23:26:23 60.02 60.08 60.57 60.2 60.3 60.7 69.5 69.83 72.22 72.6 73.1 73.4
19/09/2019 23:26:24 59.92 60.06 60.57 60.2 60.3 60.7 69.32 69.66 72.11 72.6 73.1 73.4
19/09/2019 23:26:25 60.19 60.19 60.57 60.2 60.3 60.7 68.83 69.46 71.5 72.6 73.1 73.4
19/09/2019 23:26:26 59.91 60.12 60.57 60.2 60.3 60.7 68.96 69.22 71.5 72.6 73.1 73.4
19/09/2019 23:26:27 59.83 59.99 60.57 60.2 60.3 60.7 68.64 69.05 71.5 72.6 73.1 73.4
19/09/2019 23:26:28 60.09 60.05 60.57 60.2 60.3 60.7 69.15 69.11 71.5 72.6 73.1 73.4
19/09/2019 23:26:29 60.02 60.08 60.57 60.2 60.3 60.7 69.08 69.12 71.5 72.6 73.1 73.4
19/09/2019 23:26:30 59.66 60.05 60.57 60.2 60.3 60.7 68.92 69.1 71.5 72.6 73.1 73.4
19/09/2019 23:26:31 59.99 59.97 60.57 60.2 60.3 60.7 69.04 69.16 71.5 72.6 73.1 73.4
19/09/2019 23:26:32 59.98 60 60.57 60.2 60.3 60.7 68.85 69.18 71.5 72.6 73.1 73.4
19/09/2019 23:26:33 59.63 59.98 60.57 60.2 60.3 60.7 68.87 68.96 71.5 72.6 73.1 73.4
19/09/2019 23:26:34 59.99 59.94 60.57 60.2 60.3 60.7 69.12 69.11 71.5 72.6 73.1 73.4
19/09/2019 23:26:35 60.26 60.25 60.57 60.2 60.3 60.7 69.14 69.24 71.5 72.6 73.1 73.4
19/09/2019 23:26:36 59.98 60.13 60.57 60.2 60.3 60.7 69.13 69.19 71.5 72.6 73 73.4
19/09/2019 23:26:37 60.04 60.12 60.57 60.2 60.3 60.7 69.47 69.42 71.5 72.6 73 73.4
19/09/2019 23:26:38 59.73 60.09 60.57 60.2 60.3 60.7 69.3 69.45 71.5 72.6 73 73.4
19/09/2019 23:26:39 60.02 60.02 60.35 60.2 60.3 60.7 69.15 69.37 71.5 72.6 73 73.4
19/09/2019 23:26:40 60.12 60.15 60.35 60.2 60.3 60.7 69.04 69.33 71.5 72.6 73 73.4
19/09/2019 23:26:41 59.75 60.07 60.35 60.2 60.3 60.7 69.03 69.22 71.5 72.6 73 73.4
19/09/2019 23:26:42 59.72 59.9 60.35 60.2 60.3 60.7 69.02 69.12 71.5 72.6 73 73.4
19/09/2019 23:26:43 59.85 59.85 60.35 60.2 60.3 60.7 68.96 69.19 71.21 72.6 73 73.4
19/09/2019 23:26:44 59.96 59.93 60.35 60.2 60.3 60.7 69.55 69.46 70.87 72.6 73 73.4
19/09/2019 23:26:45 60.03 60.07 60.25 60.2 60.3 60.7 70.43 70.26 70.26 72.6 73 73.4
19/09/2019 23:26:46 60.1 60.14 60.25 60.2 60.3 60.7 71.04 70.97 70.97 72.6 73 73.4
19/09/2019 23:26:47 60.04 60.1 60.25 60.2 60.3 60.7 70.07 70.57 70.97 72.6 73 73.4
19/09/2019 23:26:48 60.09 60.14 60.25 60.2 60.3 60.7 69.28 70.33 70.97 72.6 73 73.4
19/09/2019 23:26:49 59.87 60.11 60.25 60.2 60.3 60.7 69.33 69.74 70.97 72.6 73 73.4
19/09/2019 23:26:50 59.81 59.98 60.25 60.2 60.3 60.7 70.28 70.13 70.97 72.6 73 73.4
19/09/2019 23:26:51 59.98 60.04 60.25 60.2 60.3 60.7 70.34 70.52 70.97 72.6 73 73.4
19/09/2019 23:26:52 60.39 60.26 60.26 60.2 60.3 60.7 71.58 71.13 71.13 72.6 73 73.4
19/09/2019 23:26:53 60.37 60.39 60.39 60.2 60.3 60.7 71.14 71.48 71.48 72.6 73 73.4
19/09/2019 23:26:54 60.31 60.43 60.43 60.2 60.3 60.7 71.48 71.44 71.48 72.6 73 73.4
19/09/2019 23:26:55 60.3 60.38 60.43 60.2 60.3 60.7 72.82 72.4 72.4 72.6 73 73.4
19/09/2019 23:26:56 60.32 60.41 60.43 60.2 60.3 60.7 72.37 72.46 72.46 72.6 73 73.4
19/09/2019 23:26:57 60.38 60.41 60.43 60.2 60.3 60.7 73.15 73.08 73.08 72.6 73 73.4
19/09/2019 23:26:58 59.95 60.39 60.43 60.2 60.3 60.7 72.58 73.29 73.29 72.6 73 73.4
19/09/2019 23:26:59 59.9 60.17 60.43 60.2 60.3 60.7 70.48 72.66 73.29 72.6 73 73.4
19/09/2019 23:27:00 60.07 60.08 60.43 60.2 60.3 60.7 71.76 71.73 73.29 72.6 73 73.4
19/09/2019 23:27:01 60.35 60.29 60.43 60.2 60.3 60.7 71.76 71.93 73.29 72.6 73 73.4
19/09/2019 23:27:02 60.46 60.47 60.47 60.2 60.3 60.7 72.75 72.44 73.29 72.6 73.1 73.4
19/09/2019 23:27:03 60.04 60.34 60.47 60.2 60.3 60.7 70.69 72.36 73.29 72.6 73.1 73.4
19/09/2019 23:27:04 59.87 60.13 60.47 60.2 60.3 60.7 70.21 71.34 73.29 72.6 73.1 73.4
19/09/2019 23:27:05 60.14 60.15 60.47 60.2 60.3 60.7 70.82 71.04 73.29 72.6 73.1 73.4
19/09/2019 23:27:06 60 60.15 60.47 60.2 60.3 60.7 70.39 70.77 73.29 72.6 73.1 73.4
19/09/2019 23:27:07 59.69 60.01 60.47 60.2 60.3 60.7 72.22 71.72 73.29 72.6 73.1 73.4
19/09/2019 23:27:08 60.11 60.09 60.47 60.2 60.3 60.7 73.49 73.09 73.29 72.6 73.1 73.4
19/09/2019 23:27:09 60.09 60.21 60.47 60.2 60.3 60.7 71.48 73.13 73.29 72.7 73.1 73.4
19/09/2019 23:27:10 60.01 60.05 60.47 60.2 60.3 60.7 71.36 72.01 73.29 72.7 73.1 73.4
19/09/2019 23:27:11 59.69 60.03 60.47 60.2 60.3 60.7 70.13 71.79 73.29 72.7 73.1 73.4
19/09/2019 23:27:12 59.79 59.89 60.47 60.2 60.3 60.6 70.44 70.93 73.29 72.7 73.1 73.4
19/09/2019 23:27:13 59.88 59.93 60.47 60.2 60.3 60.6 70.05 70.62 73.29 72.6 73.1 73.4
19/09/2019 23:27:14 59.92 59.96 60.47 60.2 60.3 60.6 70.36 70.58 73.29 72.6 73.1 73.4
19/09/2019 23:27:15 59.81 59.92 60.47 60.2 60.3 60.6 69.84 70.25 73.29 72.6 73.1 73.4
19/09/2019 23:27:16 59.86 59.96 60.47 60.2 60.3 60.6 70.17 70.45 73.29 72.5 73.1 73.4
19/09/2019 23:27:17 59.79 59.87 60.47 60.2 60.3 60.6 70.11 70.24 73.29 72.4 73.1 73.4
19/09/2019 23:27:18 59.9 59.92 60.47 60.2 60.3 60.6 70.96 70.76 73.29 72.2 73.1 73.4
19/09/2019 23:27:19 59.87 59.94 60.47 60.1 60.3 60.6 70.94 71.05 73.29 72 73.1 73.4
19/09/2019 23:27:20 60 60.04 60.47 60.1 60.3 60.6 70.22 70.77 73.29 71.7 73.1 73.4
19/09/2019 23:27:21 60.02 60.1 60.47 60.1 60.3 60.6 70.43 70.51 73.29 71.3 73.1 73.4
19/09/2019 23:27:22 60.11 60.1 60.47 60.1 60.3 60.6 70.3 70.66 73.29 71 73.1 73.4
19/09/2019 23:27:23 59.88 60.1 60.47 60.1 60.3 60.6 70.11 70.46 73.29 70.9 73.1 73.4
19/09/2019 23:27:24 59.9 60.02 60.47 60.1 60.3 60.6 70.14 70.27 73.29 70.9 73.1 73.4
19/09/2019 23:27:25 59.8 59.97 60.47 60.1 60.3 60.6 70.07 70.52 73.29 70.9 73.1 73.4
19/09/2019 23:27:26 60.23 60.11 60.47 60.1 60.3 60.6 70.71 70.56 73.29 70.9 73.1 73.4
19/09/2019 23:27:27 60.07 60.18 60.47 60.1 60.3 60.6 70.63 70.72 73.29 70.9 73.1 73.4
19/09/2019 23:27:28 60.08 60.11 60.47 60.1 60.3 60.6 70.85 70.97 73.13 70.9 73.1 73.4
19/09/2019 23:27:29 60.4 60.34 60.47 60.1 60.3 60.6 70.29 70.82 73.13 70.9 73.1 73.4
19/09/2019 23:27:30 60.18 60.33 60.47 60.1 60.3 60.6 70.5 70.66 73.13 70.9 73.1 73.4
19/09/2019 23:27:31 60.13 60.29 60.47 60.1 60.3 60.6 71.36 71.29 73.13 70.9 73.1 73.4
19/09/2019 23:27:32 60.35 60.41 60.41 60.1 60.3 60.6 71.08 71.3 73.13 70.8 73.1 73.4
19/09/2019 23:27:33 60.45 60.41 60.41 60.1 60.3 60.6 70.96 71.21 73.13 70.8 73.1 73.4
19/09/2019 23:27:34 60.62 60.57 60.57 60.1 60.3 60.6 72.01 71.82 73.13 70.9 73.1 73.4
19/09/2019 23:27:35 60.19 60.55 60.57 60.1 60.3 60.6 72.34 72.34 73.13 70.9 73.1 73.4
19/09/2019 23:27:36 60.64 60.59 60.59 60.1 60.3 60.6 72.6 72.91 73.13 70.9 73.1 73.4
19/09/2019 23:27:37 60.55 60.61 60.61 60.1 60.3 60.6 74.69 73.97 73.97 70.9 73.1 73.4
19/09/2019 23:27:38 60.35 60.62 60.62 60.1 60.3 60.6 71.45 73.9 73.97 70.9 73.1 73.4
19/09/2019 23:27:39 60.55 60.55 60.62 60.1 60.3 60.6 71.45 72.6 73.97 70.9 73.1 73.4
19/09/2019 23:27:40 60.69 60.66 60.66 60.1 60.3 60.6 73.12 72.91 73.97 70.9 73.1 73.4
19/09/2019 23:27:41 60.89 60.83 60.83 60.1 60.3 60.6 70.57 72.83 73.97 70.9 73.1 73.4
19/09/2019 23:27:42 60.1 60.83 60.83 60.1 60.3 60.6 69.75 71.58 73.97 70.9 73.1 73.4
19/09/2019 23:27:43 60.49 60.53 60.83 60.1 60.3 60.6 69.87 70.56 73.97 70.9 73.1 73.4
19/09/2019 23:27:44 60.31 60.47 60.83 60.1 60.3 60.6 69.7 70.15 73.97 70.9 73.1 73.4
19/09/2019 23:27:45 60.53 60.49 60.83 60.1 60.3 60.6 70.81 70.6 73.97 70.9 73.1 73.3
19/09/2019 23:27:46 60.05 60.49 60.83 60.1 60.3 60.6 69.56 70.58 73.97 70.9 73.1 73.3
19/09/2019 23:27:47 60.24 60.33 60.83 60.1 60.3 60.6 69.58 70.06 73.97 70.9 73.1 73.3
19/09/2019 23:27:48 60.74 60.67 60.83 60.2 60.3 60.6 71.02 70.87 73.97 70.9 73.1 73.3
19/09/2019 23:27:49 60.84 60.84 60.84 60.2 60.3 60.6 70.94 71.04 73.97 70.9 73.1 73.3
19/09/2019 23:27:50 61.69 61.51 61.51 60.2 60.3 60.6 71.16 71.21 73.97 70.9 73.1 73.3
19/09/2019 23:27:51 62.37 62.39 62.39 60.2 60.3 60.6 71.69 71.72 73.97 70.9 73.1 73.3
19/09/2019 23:27:52 60.85 61.98 62.39 60.2 60.3 60.6 70.36 71.44 73.97 70.9 73.1 73.3
19/09/2019 23:27:53 60.39 61.29 62.39 60.2 60.3 60.6 69.09 70.78 73.97 70.9 73.1 73.3
19/09/2019 23:27:54 60.08 60.76 62.39 60.2 60.3 60.6 68.46 69.81 73.97 70.9 73.1 73.3
19/09/2019 23:27:55 60.15 60.33 62.39 60.2 60.3 60.6 68.59 68.92 73.97 70.9 73.1 73.3
19/09/2019 23:27:56 60.12 60.23 62.39 60.2 60.3 60.6 69 69.01 73.97 70.9 73.1 73.3
19/09/2019 23:27:57 60.36 60.29 62.39 60.2 60.3 60.6 69.36 69.23 73.97 70.9 73.1 73.3
19/09/2019 23:27:58 60.14 60.28 62.39 60.2 60.3 60.6 69.21 69.37 73.97 70.9 73.1 73.3
19/09/2019 23:27:59 60.69 60.61 62.39 60.2 60.3 60.6 69.6 69.52 73.97 70.9 73.1 73.3
19/09/2019 23:28:00 61.1 61.12 62.39 60.2 60.3 60.6 69.19 69.49 73.97 70.9 73.1 73.3
19/09/2019 23:28:01 60.04 60.77 62.39 60.2 60.3 60.6 70.13 69.99 73.97 70.9 73.1 73.3
19/09/2019 23:28:02 60.11 60.35 62.39 60.2 60.3 60.6 69.21 69.9 73.97 70.9 73 73.3
19/09/2019 23:28:03 60.28 60.33 62.39 60.2 60.3 60.6 70.27 70.14 73.97 70.9 73 73.3
19/09/2019 23:28:04 60.26 60.38 62.39 60.2 60.3 60.6 69.25 70.11 73.97 70.9 73 73.3
19/09/2019 23:28:05 60.31 60.41 62.39 60.2 60.3 60.6 69.26 69.6 73.97 70.9 73 73.3
19/09/2019 23:28:06 59.9 60.29 62.39 60.2 60.3 60.6 68.76 69.46 73.97 70.9 73 73.3
19/09/2019 23:28:07 60.1 60.11 62.39 60.2 60.3 60.6 69.39 69.46 73.9 70.9 72.9 73.3
19/09/2019 23:28:08 59.87 60.12 62.39 60.2 60.3 60.6 69.1 69.23 72.91 70.9 72.8 73.3
19/09/2019 23:28:09 59.96 60.05 62.39 60.2 60.3 60.6 69.73 69.67 72.91 70.9 72.7 73.3
19/09/2019 23:28:10 60.03 60.07 62.39 60.2 60.3 60.6 69.49 69.55 72.83 70.9 72.6 73.3
19/09/2019 23:28:11 60.08 60.12 62.39 60.2 60.3 60.6 69.85 69.83 71.72 70.9 72.5 73.3
19/09/2019 23:28:12 60.25 60.24 62.39 60.2 60.3 60.6 69.5 69.75 71.72 70.9 72.4 73.3
19/09/2019 23:28:13 59.91 60.22 62.39 60.2 60.3 60.6 68.94 69.62 71.72 70.9 72.3 73.3
19/09/2019 23:28:14 59.75 59.99 62.39 60.2 60.3 60.6 68.55 69.16 71.72 70.9 72.2 73.3
19/09/2019 23:28:15 59.49 59.85 62.39 60.2 60.2 60.6 68.56 68.81 71.72 70.9 72.2 73.3
19/09/2019 23:28:16 59.83 59.82 62.39 60.2 60.2 60.6 69.04 69.06 71.72 70.8 72.1 73.3
19/09/2019 23:28:17 59.9 59.88 62.39 60.2 60.2 60.6 70.05 69.6 71.72 70.9 72.1 73.3
19/09/2019 23:28:18 60.07 60.03 62.39 60.2 60.2 60.6 69.36 69.55 71.72 70.9 72.1 73.3
19/09/2019 23:28:19 60.03 60.08 62.39 60.2 60.2 60.6 69.27 69.59 71.72 70.9 72.1 73.3
19/09/2019 23:28:20 59.97 60.14 62.39 60.2 60.2 60.6 68.77 69.38 71.72 70.9 72.1 73.3
19/09/2019 23:28:21 60.12 60.12 61.98 60.2 60.2 60.6 69.8 69.54 71.44 70.9 72.1 73.3
19/09/2019 23:28:22 60.01 60.15 61.29 60.2 60.2 60.6 69.58 69.64 70.78 70.8 72.1 73.3
19/09/2019 23:28:23 59.97 60.1 61.12 60.2 60.2 60.6 69.5 69.65 70.14 70.8 72.1 73.3
19/09/2019 23:28:24 59.76 60.02 61.12 60.2 60.2 60.6 69.53 69.85 70.14 70.8 72.1 73.3
19/09/2019 23:28:25 59.84 59.91 61.12 60.2 60.2 60.6 69.24 69.56 70.14 70.8 72.1 73.3
19/09/2019 23:28:26 59.92 59.95 61.12 60.2 60.2 60.6 70.16 70.14 70.14 70.8 72.1 73.3
19/09/2019 23:28:27 59.98 60.01 61.12 60.2 60.2 60.6 69.64 69.88 70.14 70.8 72.1 73.3
19/09/2019 23:28:28 59.95 60 61.12 60.1 60.2 60.6 70.57 70.43 70.43 70.8 72.1 73.3
19/09/2019 23:28:29 59.92 60.07 61.12 60.1 60.2 60.6 69.7 70.54 70.54 70.8 72.1 73.3
19/09/2019 23:28:30 59.8 59.97 60.77 60.1 60.2 60.6 69.69 70.03 70.54 70.8 72.1 73.3
19/09/2019 23:28:31 59.87 59.96 60.41 60.1 60.2 60.6 69.18 69.72 70.54 70.8 72.1 73.3
19/09/2019 23:28:32 60.1 60.06 60.41 60.1 60.2 60.6 69.74 69.7 70.54 70.8 72.1 73.3
19/09/2019 23:28:33 59.94 60.07 60.41 60.1 60.2 60.6 71.57 71.02 71.02 70.8 72.1 73.3
19/09/2019 23:28:34 59.91 60 60.41 60.1 60.2 60.6 69.89 70.76 71.02 70.8 72.1 73.3
19/09/2019 23:28:35 60.38 60.26 60.29 60.1 60.2 60.6 71.21 71.01 71.02 70.8 72.1 73.3
19/09/2019 23:28:36 59.99 60.23 60.26 60.1 60.2 60.6 70.64 71.1 71.1 70.8 72.1 73.3
19/09/2019 23:28:37 59.92 60.12 60.26 60.1 60.2 60.6 69.23 70.76 71.1 70.8 72.1 73.3
19/09/2019 23:28:38 60.12 60.18 60.26 60.1 60.2 60.6 69.61 70.05 71.1 70.8 72.1 73.3
19/09/2019 23:28:39 59.92 60.05 60.26 60.1 60.2 60.6 69.24 69.62 71.1 70.7 72.1 73.3
19/09/2019 23:28:40 60.16 60.16 60.26 60.1 60.2 60.6 69.81 69.8 71.1 70.7 72.1 73.3
19/09/2019 23:28:41 59.89 60.11 60.26 60.1 60.2 60.6 69.86 69.96 71.1 70.7 72.1 73.3
19/09/2019 23:28:42 60.03 60.06 60.26 60.1 60.2 60.6 69.66 69.84 71.1 70.7 72.1 73.3
19/09/2019 23:28:43 59.86 60.1 60.26 60.1 60.2 60.6 69.99 69.97 71.1 70.7 72.1 73.3
19/09/2019 23:28:44 60.16 60.14 60.26 60.1 60.2 60.6 70.49 70.38 71.1 70.6 72.1 73.3
19/09/2019 23:28:45 59.86 60.13 60.26 60.1 60.2 60.6 70.29 70.57 71.1 70.6 72.1 73.3
19/09/2019 23:28:46 59.8 59.96 60.26 60.1 60.2 60.6 69.85 70.3 71.1 70.6 72.1 73.3
19/09/2019 23:28:47 60.14 60.08 60.26 60.1 60.2 60.6 71.52 71.16 71.16 70.5 72.1 73.3
19/09/2019 23:28:48 59.7 60.04 60.26 60.1 60.2 60.6 71.83 71.7 71.7 70.5 72.1 73.3
19/09/2019 23:28:49 59.94 59.97 60.26 60.1 60.2 60.6 72.26 72.17 72.17 70.5 72.1 73.3
19/09/2019 23:28:50 59.77 59.94 60.26 60.1 60.2 60.6 72.08 72.33 72.33 70.5 72.1 73.3
19/09/2019 23:28:51 60.04 60.01 60.26 60.1 60.2 60.6 73.62 73.34 73.34 70.5 72.1 73.3
19/09/2019 23:28:52 60.1 60.1 60.26 60.1 60.2 60.6 72.56 73.16 73.34 70.5 72.1 73.3
19/09/2019 23:28:53 60.06 60.15 60.26 60.1 60.2 60.6 73.28 73.46 73.46 70.6 72.1 73.3
19/09/2019 23:28:54 60.51 60.37 60.37 60.1 60.2 60.6 72.35 73.25 73.46 70.6 72.1 73.3
19/09/2019 23:28:55 60.72 60.68 60.68 60.1 60.2 60.6 72.42 72.7 73.46 70.6 72.1 73.3
19/09/2019 23:28:56 59.81 60.54 60.68 60.1 60.2 60.6 70.59 72.65 73.46 70.6 72.1 73.3
19/09/2019 23:28:57 60.21 60.19 60.68 60.1 60.2 60.6 70.85 71.51 73.46 70.6 72.1 73.3
19/09/2019 23:28:58 59.87 60.19 60.68 60.1 60.2 60.6 70.25 71.09 73.46 70.5 72.1 73.3
19/09/2019 23:28:59 59.73 60.01 60.68 60.1 60.2 60.6 70.15 70.67 73.46 70.5 72.1 73.3
19/09/2019 23:29:00 59.86 59.88 60.68 60.1 60.2 60.6 71.56 71.34 73.46 70.5 72.1 73.3
19/09/2019 23:29:01 60.11 60.09 60.68 60.1 60.2 60.6 73.76 73.05 73.46 70.6 72.1 73.3
19/09/2019 23:29:02 60.34 60.27 60.68 60.1 60.2 60.6 77.67 77.04 77.04 70.6 72.1 73.3
19/09/2019 23:29:03 60.72 60.55 60.68 60.1 60.2 60.6 79.03 78.73 78.73 70.7 72.1 73.3
19/09/2019 23:29:04 60.45 60.57 60.68 60.1 60.2 60.6 78.93 79.01 79.01 70.8 72.1 73.3
19/09/2019 23:29:05 60.96 60.85 60.85 60.1 60.2 60.6 82.01 81.12 81.12 70.9 72.2 73.3
19/09/2019 23:29:06 60.97 60.93 60.93 60.1 60.2 60.6 81.65 81.68 81.68 71.1 72.2 73.3
19/09/2019 23:29:07 61.5 61.45 61.45 60.1 60.2 60.6 83.22 83.12 83.12 71.3 72.3 73.3
19/09/2019 23:29:08 62.56 62.29 62.29 60.1 60.2 60.6 86.33 85.58 85.58 71.7 72.4 73.3
19/09/2019 23:29:09 62.85 62.63 62.63 60.2 60.2 60.6 86.51 86.14 86.14 72.1 72.5 73.4
19/09/2019 23:29:10 63.65 63.28 63.28 60.2 60.2 60.6 87.79 87.55 87.55 72.6 72.6 73.4
19/09/2019 23:29:11 62.87 63.4 63.4 60.2 60.2 60.6 84.03 87.26 87.55 72.8 72.7 73.4
19/09/2019 23:29:12 62.09 63.04 63.4 60.2 60.2 60.6 83.97 86.1 87.55 72.9 72.8 73.4
19/09/2019 23:29:13 61.61 62.39 63.4 60.2 60.2 60.6 82.34 84.38 87.55 73.1 72.8 73.4
19/09/2019 23:29:14 61.77 61.87 63.4 60.2 60.2 60.6 82.28 83.03 87.55 73.2 72.8 73.4
19/09/2019 23:29:15 62.31 62.2 63.4 60.2 60.2 60.6 83.09 83.39 87.55 73.3 72.9 73.5
19/09/2019 23:29:16 62.51 62.4 63.4 60.2 60.2 60.6 81.11 82.82 87.55 73.4 72.9 73.5
19/09/2019 23:29:17 61.39 62.35 63.4 60.2 60.3 60.6 79.71 81.91 87.55 73.4 72.9 73.5
19/09/2019 23:29:18 60.79 61.75 63.4 60.2 60.3 60.6 76.58 80.57 87.55 73.5 72.9 73.5
19/09/2019 23:29:19 60.77 61.15 63.4 60.2 60.3 60.6 74.99 78.4 87.55 73.5 72.9 73.5
19/09/2019 23:29:20 60.46 61.01 63.4 60.2 60.3 60.6 73.08 76.45 87.55 73.5 72.9 73.5
19/09/2019 23:29:21 60.06 60.59 63.4 60.2 60.3 60.6 72.46 74.55 87.55 73.5 72.9 73.5
19/09/2019 23:29:22 60.18 60.33 63.4 60.2 60.3 60.6 71.48 73.55 87.55 73.5 72.9 73.5
19/09/2019 23:29:23 60.36 60.39 63.4 60.2 60.3 60.6 72 72.37 87.55 73.5 72.9 73.5
19/09/2019 23:29:24 60.32 60.33 63.4 60.2 60.3 60.6 71.4 72.1 87.55 73.5 72.9 73.5
19/09/2019 23:29:25 60.01 60.34 63.4 60.2 60.3 60.6 70.43 71.7 87.55 73.5 72.9 73.5
19/09/2019 23:29:26 60.07 60.16 63.4 60.2 60.3 60.6 70.41 71.04 87.55 73.5 72.9 73.5
19/09/2019 23:29:27 60.03 60.21 63.4 60.2 60.3 60.6 70.61 70.69 87.55 73.5 72.9 73.5
19/09/2019 23:29:28 60.01 60.11 63.4 60.2 60.3 60.6 71.23 71.14 87.55 73.5 72.9 73.5
19/09/2019 23:29:29 59.89 60.09 63.4 60.2 60.3 60.6 74.22 73.62 87.55 73.5 72.9 73.5
19/09/2019 23:29:30 60.37 60.29 63.4 60.2 60.3 60.6 72.91 73.96 87.55 73.5 72.9 73.5
19/09/2019 23:29:31 60.95 60.76 63.4 60.2 60.3 60.6 73.49 73.51 87.55 73.5 72.9 73.5
19/09/2019 23:29:32 61.03 60.97 63.4 60.2 60.3 60.6 73.5 73.72 87.55 73.5 72.9 73.5
19/09/2019 23:29:33 60.88 60.99 63.4 60.2 60.3 60.6 74.56 74.39 87.55 73.5 72.9 73.5
19/09/2019 23:29:34 60.36 60.91 63.4 60.2 60.3 60.6 74.4 74.56 87.55 73.6 72.9 73.5
19/09/2019 23:29:35 60.24 60.55 63.4 60.2 60.3 60.6 74.8 74.96 87.55 73.6 72.9 73.5
19/09/2019 23:29:36 60.18 60.39 63.4 60.3 60.3 60.6 72.98 74.58 87.55 73.6 72.9 73.5
19/09/2019 23:29:37 60.29 60.35 63.4 60.3 60.3 60.6 73.35 73.98 87.55 73.6 72.9 73.5
19/09/2019 23:29:38 60.54 60.6 63.4 60.3 60.3 60.6 74.97 75.01 87.55 73.6 72.9 73.5
19/09/2019 23:29:39 60.22 60.38 63.4 60.3 60.3 60.6 73.01 74.14 87.55 73.6 73 73.5
19/09/2019 23:29:40 60.25 60.34 63.4 60.3 60.3 60.6 73.98 74.04 87.26 73.6 73 73.5
19/09/2019 23:29:41 60 60.27 63.04 60.3 60.3 60.6 70.22 73.64 86.1 73.6 73 73.5
19/09/2019 23:29:42 59.89 60.08 62.4 60.3 60.3 60.6 70.55 71.78 84.38 73.6 73 73.5
19/09/2019 23:29:43 60 60.05 62.4 60.3 60.3 60.6 70.09 71 83.39 73.6 73 73.5
19/09/2019 23:29:44 59.89 60.02 62.4 60.3 60.3 60.6 69.73 70.42 83.39 73.6 73 73.5
19/09/2019 23:29:45 59.81 59.99 62.4 60.3 60.3 60.6 69.06 70.13 82.82 73.6 73 73.5
19/09/2019 23:29:46 59.88 59.93 62.35 60.3 60.3 60.6 68.64 69.38 81.91 73.6 73 73.5
19/09/2019 23:29:47 59.96 59.95 61.75 60.3 60.3 60.6 69.75 69.55 80.57 73.6 73 73.5
19/09/2019 23:29:48 60.06 60.05 61.15 60.3 60.3 60.6 69.37 69.46 78.4 73.6 73 73.5
19/09/2019 23:29:49 60.11 60.11 61.01 60.3 60.3 60.6 69.83 69.73 76.45 73.6 73 73.5
19/09/2019 23:29:50 59.61 60.11 60.99 60.3 60.3 60.6 69.59 69.77 75.01 73.6 73 73.5
19/09/2019 23:29:51 60 60 60.99 60.3 60.3 60.6 69.85 69.94 75.01 73.6 73 73.5
19/09/2019 23:29:52 59.58 60.01 60.99 60.3 60.3 60.6 69.96 70.11 75.01 73.6 73 73.5
19/09/2019 23:29:53 59.98 59.91 60.99 60.3 60.3 60.6 70.01 70.13 75.01 73.6 73 73.5
19/09/2019 23:29:54 60.09 60.09 60.99 60.3 60.3 60.6 69.93 70.14 75.01 73.6 73 73.5
19/09/2019 23:29:55 59.93 60.07 60.99 60.3 60.3 60.6 70.39 70.27 75.01 73.6 73 73.5
19/09/2019 23:29:56 60.14 60.11 60.99 60.3 60.3 60.6 70.27 70.52 75.01 73.6 73 73.5
19/09/2019 23:29:57 59.9 60.11 60.99 60.3 60.3 60.6 69.51 70.17 75.01 73.6 73 73.5
19/09/2019 23:29:58 60 60.08 60.99 60.3 60.3 60.6 69.42 69.82 75.01 73.6 73 73.5
19/09/2019 23:29:59 59.91 60.09 60.99 60.3 60.3 60.6 70.08 70.14 75.01 73.6 73 73.5
19/09/2019 23:30:00 59.96 60.01 60.99 60.2 60.3 60.6 69.44 69.86 75.01 73.6 73 73.5
19/09/2019 23:30:01 60.32 60.22 60.99 60.2 60.3 60.6 73.14 72.37 75.01 73.6 73 73.5
19/09/2019 23:30:02 60.49 60.39 60.99 60.2 60.3 60.6 71.06 71.92 75.01 73.6 73 73.5
19/09/2019 23:30:03 60.28 60.47 60.91 60.2 60.3 60.6 69.64 71.43 75.01 73.6 73 73.5
19/09/2019 23:30:04 60.04 60.28 60.6 60.2 60.3 60.6 69.6 70.31 75.01 73.6 73 73.5
19/09/2019 23:30:05 60.03 60.26 60.6 60.2 60.3 60.6 69.2 69.92 75.01 73.6 73 73.5
19/09/2019 23:30:06 59.91 60.06 60.6 60.2 60.3 60.6 69.72 69.71 75.01 73.6 73 73.5
19/09/2019 23:30:07 59.79 59.94 60.6 60.2 60.3 60.6 69.66 69.88 75.01 73.6 73 73.5
19/09/2019 23:30:08 60.07 60.09 60.47 60.2 60.3 60.6 69.89 69.85 74.14 73.6 73 73.5
19/09/2019 23:30:09 60.05 60.08 60.47 60.2 60.3 60.6 69.61 69.88 74.04 73.6 73 73.5
19/09/2019 23:30:10 59.86 60.09 60.47 60.2 60.3 60.6 69.27 69.69 73.64 73.6 73 73.5
19/09/2019 23:30:11 59.81 60.01 60.47 60.2 60.3 60.6 68.86 69.47 72.37 73.6 73 73.5
19/09/2019 23:30:12 59.85 59.93 60.47 60.2 60.3 60.6 68.56 69.23 72.37 73.6 73 73.5
19/09/2019 23:30:13 59.86 59.9 60.47 60.2 60.3 60.6 69.21 69.13 72.37 73.6 73 73.5
19/09/2019 23:30:14 59.9 60.03 60.47 60.2 60.3 60.6 69.6 69.68 72.37 73.6 73 73.5
19/09/2019 23:30:15 59.81 59.93 60.47 60.2 60.3 60.6 69.22 69.37 72.37 73.6 73 73.5
19/09/2019 23:30:16 60.01 59.95 60.47 60.2 60.3 60.6 70.34 70.1 72.37 73.6 73 73.5
19/09/2019 23:30:17 59.73 59.95 60.47 60.2 60.3 60.6 69.91 70.15 72.37 73.6 73 73.5
19/09/2019 23:30:18 60.02 60.02 60.47 60.2 60.3 60.6 69.69 70.16 72.37 73.6 73 73.5
19/09/2019 23:30:19 59.77 59.95 60.47 60.2 60.3 60.6 69.67 69.95 72.37 73.6 73 73.5
19/09/2019 23:30:20 59.96 59.97 60.47 60.2 60.3 60.6 68.81 69.68 72.37 73.6 73 73.5
19/09/2019 23:30:21 59.64 59.97 60.47 60.2 60.3 60.6 69.09 69.23 72.37 73.6 73 73.5
19/09/2019 23:30:22 59.98 59.96 60.47 60.2 60.3 60.6 69.72 69.54 72.37 73.6 73 73.5
19/09/2019 23:30:23 59.8 59.92 60.47 60.2 60.3 60.6 69.6 69.7 72.37 73.6 73 73.5
19/09/2019 23:30:24 59.64 59.88 60.47 60.2 60.3 60.6 69.56 69.77 72.37 73.6 73 73.5
19/09/2019 23:30:25 59.77 59.82 60.47 60.2 60.3 60.6 69.79 69.88 72.37 73.6 73 73.5
19/09/2019 23:30:26 59.99 59.93 60.47 60.2 60.3 60.6 70.46 70.28 72.37 73.6 73 73.5
19/09/2019 23:30:27 60.35 60.22 60.47 60.2 60.3 60.6 70.69 70.59 72.37 73.6 73 73.5
19/09/2019 23:30:28 59.99 60.22 60.47 60.2 60.3 60.6 70.11 70.56 72.37 73.6 73 73.5
19/09/2019 23:30:29 59.96 60.12 60.47 60.2 60.3 60.6 70.51 70.55 72.37 73.6 73 73.5
19/09/2019 23:30:30 59.95 60.05 60.47 60.2 60.3 60.6 71.19 71.15 72.37 73.6 73 73.5
19/09/2019 23:30:31 59.87 60.02 60.47 60.2 60.3 60.6 72.35 72.15 72.15 73.6 73 73.5
19/09/2019 23:30:32 59.88 59.97 60.47 60.2 60.3 60.6 71.66 72.12 72.15 73.6 73 73.5
19/09/2019 23:30:33 60.01 60.02 60.28 60.2 60.3 60.6 73.56 72.99 72.99 73.6 73 73.5
19/09/2019 23:30:34 60.29 60.22 60.26 60.2 60.3 60.6 73.1 73.34 73.34 73.6 73 73.5
19/09/2019 23:30:35 60.18 60.32 60.32 60.2 60.3 60.6 73.42 73.44 73.44 73.6 73 73.5
19/09/2019 23:30:36 60.21 60.23 60.32 60.2 60.3 60.6 71.67 73.13 73.44 73.6 73 73.5
19/09/2019 23:30:37 59.76 60.2 60.32 60.2 60.3 60.6 71.28 72.37 73.44 73.6 73 73.5
19/09/2019 23:30:38 60.03 60.03 60.32 60.2 60.3 60.6 71.09 71.73 73.44 73.6 73 73.5
19/09/2019 23:30:39 60.11 60.13 60.32 60.2 60.3 60.6 71 71.47 73.44 73.6 73 73.5
19/09/2019 23:30:40 60.09 60.16 60.32 60.2 60.3 60.6 71.84 71.76 73.44 73.6 73 73.5
19/09/2019 23:30:41 60.22 60.23 60.32 60.2 60.3 60.6 71.82 71.79 73.44 73.6 73 73.5
19/09/2019 23:30:42 59.99 60.21 60.32 60.2 60.3 60.6 71.09 71.71 73.44 73.6 73 73.5
19/09/2019 23:30:43 60.06 60.25 60.32 60.2 60.3 60.6 70.49 71.5 73.44 73.6 73 73.5
19/09/2019 23:30:44 60.09 60.18 60.32 60.2 60.3 60.6 70.42 70.87 73.44 73.6 73 73.5
19/09/2019 23:30:45 60.01 60.12 60.32 60.2 60.3 60.6 69.82 70.49 73.44 73.6 73 73.5
19/09/2019 23:30:46 65.88 65.09 65.09 60.3 60.3 60.6 71.44 71.18 73.44 73.6 73 73.5
19/09/2019 23:30:47 61.71 65.08 65.09 60.3 60.3 60.6 70.16 71.22 73.44 73.6 73 73.5
19/09/2019 23:30:48 60.43 63.11 65.09 60.3 60.3 60.6 70.81 70.82 73.44 73.6 73 73.5
19/09/2019 23:30:49 60.12 61.66 65.09 60.3 60.3 60.6 71.02 70.97 73.44 73.6 73 73.5
19/09/2019 23:30:50 60.92 60.98 65.09 60.3 60.3 60.6 73.65 72.87 73.44 73.6 73 73.5
19/09/2019 23:30:51 60.23 60.9 65.09 60.3 60.3 60.6 72.8 72.89 73.44 73.6 73 73.5
19/09/2019 23:30:52 60.85 60.77 65.09 60.3 60.3 60.6 75.91 75.25 75.25 73.6 73 73.5
19/09/2019 23:30:53 61.17 61.08 65.09 60.3 60.3 60.6 77.03 76.62 76.62 73.7 73 73.5
19/09/2019 23:30:54 60.52 61.03 65.09 60.3 60.3 60.6 76.04 76.57 76.62 73.7 73 73.5
19/09/2019 23:30:55 60.49 60.74 65.09 60.3 60.3 60.6 75.11 76.34 76.62 73.7 73 73.5
19/09/2019 23:30:56 60.53 60.64 65.09 60.3 60.3 60.6 76.28 76.14 76.62 73.7 73 73.5
19/09/2019 23:30:57 60.78 60.77 65.09 60.3 60.3 60.6 77.65 77.36 77.36 73.7 73 73.5
19/09/2019 23:30:58 61.42 61.28 65.09 60.3 60.3 60.6 76.82 77.35 77.36 73.8 73 73.5
19/09/2019 23:30:59 61.83 61.66 65.09 60.3 60.3 60.6 79.95 79.37 79.37 73.8 73 73.5
19/09/2019 23:31:00 60.92 61.66 65.09 60.3 60.3 60.7 77.22 79.15 79.37 73.8 73.1 73.5
19/09/2019 23:31:01 60.65 61.19 65.09 60.3 60.3 60.7 75.87 78 79.37 73.9 73.1 73.5
19/09/2019 23:31:02 60.78 60.89 65.09 60.3 60.3 60.7 75.11 76.81 79.37 73.9 73.1 73.5
19/09/2019 23:31:03 60.83 60.97 65.09 60.3 60.3 60.7 74.54 75.88 79.37 73.9 73.1 73.5
19/09/2019 23:31:04 61.03 61 65.09 60.3 60.3 60.7 75.79 75.69 79.37 73.9 73.1 73.5
19/09/2019 23:31:05 60.66 60.99 65.09 60.3 60.3 60.7 74.35 75.69 79.37 73.9 73.1 73.5
19/09/2019 23:31:06 62.7 62.24 65.09 60.3 60.3 60.7 75.64 75.4 79.37 73.9 73.1 73.5
19/09/2019 23:31:07 63.38 63.02 65.09 60.3 60.3 60.7 76.09 76.31 79.37 73.9 73.1 73.5
19/09/2019 23:31:08 61.25 63.07 65.09 60.3 60.3 60.7 73.02 75.76 79.37 73.9 73.1 73.5
19/09/2019 23:31:09 61.24 61.96 65.09 60.3 60.3 60.7 75.5 75.25 79.37 74 73.1 73.5
19/09/2019 23:31:10 61.39 61.6 65.09 60.3 60.3 60.7 77.7 76.87 79.37 74 73.1 73.5
19/09/2019 23:31:11 61.56 61.55 65.09 60.4 60.3 60.7 77.11 77.26 79.37 74 73.1 73.5
19/09/2019 23:31:12 60.72 61.51 65.09 60.4 60.3 60.7 75.21 77.29 79.37 74 73.1 73.5
19/09/2019 23:31:13 60.69 61.07 65.09 60.4 60.3 60.7 74.82 76.04 79.37 74 73.1 73.5
19/09/2019 23:31:14 60.24 60.79 65.09 60.4 60.3 60.7 73.26 75.19 79.37 74 73.1 73.5
19/09/2019 23:31:15 60.58 60.67 65.09 60.4 60.3 60.7 76.4 75.66 79.37 74.1 73.1 73.5
19/09/2019 23:31:16 60.75 60.65 65.08 60.4 60.3 60.7 76.18 75.99 79.37 74.1 73.1 73.5
19/09/2019 23:31:17 60.13 60.67 63.11 60.4 60.3 60.7 72.55 75.9 79.37 74.1 73.1 73.5
19/09/2019 23:31:18 59.94 60.34 63.07 60.4 60.3 60.7 72.82 74.12 79.37 74.1 73.1 73.5
19/09/2019 23:31:19 59.95 60.17 63.07 60.4 60.3 60.7 71.46 73.3 79.37 74.1 73.1 73.5
19/09/2019 23:31:20 60.3 60.24 63.07 60.4 60.3 60.7 70.14 72.14 79.37 74.1 73.1 73.5
19/09/2019 23:31:21 59.89 60.17 63.07 60.4 60.3 60.7 69.7 71.07 79.37 74.1 73.1 73.5
19/09/2019 23:31:22 59.77 59.98 63.07 60.4 60.3 60.7 72.22 72.08 79.37 74.1 73.1 73.5
19/09/2019 23:31:23 59.84 59.91 63.07 60.4 60.3 60.7 73.16 72.84 79.37 74.1 73.1 73.5
19/09/2019 23:31:24 60.12 60.03 63.07 60.4 60.3 60.7 70.67 72.68 79.37 74.1 73.1 73.5
19/09/2019 23:31:25 59.88 60.05 63.07 60.4 60.3 60.7 70.46 71.62 79.37 74.1 73.1 73.5
19/09/2019 23:31:26 60.36 60.25 63.07 60.4 60.3 60.7 70.39 70.82 79.37 74.1 73.1 73.5
19/09/2019 23:31:27 60.03 60.24 63.07 60.4 60.3 60.7 70.7 70.83 79.37 74.1 73.1 73.5
19/09/2019 23:31:28 60.3 60.24 63.07 60.4 60.3 60.7 70.67 70.98 79.37 74.1 73.2 73.5
19/09/2019 23:31:29 60.22 60.27 63.07 60.4 60.3 60.7 71.15 71.09 79.15 74.1 73.2 73.5
19/09/2019 23:31:30 59.92 60.27 63.07 60.4 60.3 60.7 70.34 71.18 78 74.1 73.2 73.5
19/09/2019 23:31:31 60.01 60.07 63.07 60.4 60.3 60.7 69.83 70.47 77.29 74.1 73.2 73.5
19/09/2019 23:31:32 60.37 60.28 63.07 60.4 60.3 60.7 69.81 70.12 77.29 74.1 73.2 73.5
19/09/2019 23:31:33 60.12 60.28 63.07 60.4 60.3 60.7 69.65 70.26 77.29 74.1 73.2 73.5
19/09/2019 23:31:34 60.02 60.21 63.07 60.4 60.3 60.7 69.99 70.01 77.29 74.1 73.2 73.5
19/09/2019 23:31:35 59.98 60.14 63.07 60.4 60.3 60.7 70.1 70.07 77.29 74.1 73.1 73.5
19/09/2019 23:31:36 59.94 60.07 63.07 60.4 60.3 60.7 69.69 70.12 77.29 74.1 73.1 73.5
19/09/2019 23:31:37 60.15 60.1 63.07 60.4 60.3 60.7 70.71 70.6 77.29 74.1 73.1 73.5
19/09/2019 23:31:38 60.15 60.2 61.96 60.4 60.3 60.7 72.31 71.96 77.29 74.1 73.1 73.5
19/09/2019 23:31:39 60.47 60.37 61.6 60.4 60.3 60.7 73.74 73.23 77.29 74.1 73.1 73.5
19/09/2019 23:31:40 60.28 60.51 61.55 60.4 60.3 60.7 72.24 73.05 77.29 74.1 73.1 73.5
19/09/2019 23:31:41 60.26 60.46 61.51 60.4 60.3 60.7 72.42 73.21 77.29 74.1 73.1 73.5
19/09/2019 23:31:42 60.05 60.26 61.07 60.4 60.3 60.7 71.05 72.26 76.04 74.2 73.1 73.5
19/09/2019 23:31:43 60.1 60.21 60.79 60.4 60.3 60.7 71.15 71.67 75.99 74.2 73.1 73.5
19/09/2019 23:31:44 60.44 60.37 60.67 60.4 60.3 60.7 71.67 71.62 75.99 74.2 73.1 73.5
19/09/2019 23:31:45 60.46 60.45 60.67 60.4 60.3 60.7 71.48 71.61 75.99 74.2 73.1 73.5
19/09/2019 23:31:46 60.06 60.51 60.67 60.4 60.3 60.7 70.12 71.56 75.9 74.2 73.1 73.5
19/09/2019 23:31:47 59.95 60.19 60.51 60.4 60.3 60.7 71.24 71.16 74.12 74.2 73.1 73.5
19/09/2019 23:31:48 60.27 60.22 60.51 60.4 60.3 60.7 70.44 70.97 73.3 74.2 73.1 73.5
19/09/2019 23:31:49 60.17 60.25 60.51 60.4 60.3 60.7 70.73 70.91 73.23 74.2 73.1 73.5
19/09/2019 23:31:50 60.11 60.21 60.51 60.4 60.3 60.7 71.22 71.23 73.23 74.2 73.1 73.5
19/09/2019 23:31:51 60.09 60.24 60.51 60.4 60.3 60.7 71.53 71.66 73.23 74.2 73.1 73.5
19/09/2019 23:31:52 60.17 60.19 60.51 60.4 60.3 60.7 70.07 71.34 73.23 74.2 73.1 73.5
19/09/2019 23:31:53 60 60.21 60.51 60.4 60.3 60.7 70.04 70.5 73.23 74.2 73.1 73.5
19/09/2019 23:31:54 59.77 60.06 60.51 60.4 60.3 60.7 70.43 70.62 73.23 74.2 73.1 73.5
19/09/2019 23:31:55 60.28 60.18 60.51 60.4 60.3 60.7 71.77 71.75 73.23 74.2 73.1 73.5
19/09/2019 23:31:56 60.23 60.31 60.51 60.4 60.3 60.7 74.14 73.67 73.67 74.2 73.1 73.5
19/09/2019 23:31:57 59.89 60.18 60.51 60.4 60.3 60.7 73.17 73.66 73.67 74.2 73.1 73.5
19/09/2019 23:31:58 59.96 60.03 60.51 60.4 60.3 60.7 70.97 73.76 73.76 74.2 73.1 73.5
19/09/2019 23:31:59 59.8 60.07 60.51 60.4 60.3 60.7 69.21 71.9 73.76 74.2 73.1 73.5
19/09/2019 23:32:00 60.12 60.05 60.51 60.4 60.3 60.7 68.77 70.42 73.76 74.2 73.1 73.5
19/09/2019 23:32:01 60.1 60.12 60.51 60.4 60.3 60.7 68.91 69.51 73.76 74.2 73.1 73.5
19/09/2019 23:32:02 60.11 60.22 60.51 60.4 60.3 60.7 68.77 69.23 73.76 74.1 73.1 73.5
19/09/2019 23:32:03 60.06 60.14 60.51 60.4 60.3 60.7 69.08 69.05 73.76 74.1 73.1 73.5
19/09/2019 23:32:04 59.99 60.14 60.51 60.4 60.3 60.7 69.02 69.18 73.76 74.1 73.1 73.5
19/09/2019 23:32:05 59.85 60.03 60.51 60.4 60.3 60.7 69.06 69.11 73.76 74.1 73.1 73.5
19/09/2019 23:32:06 59.9 59.98 60.51 60.4 60.3 60.7 68.89 69.13 73.76 74.1 73.1 73.5
19/09/2019 23:32:07 59.95 59.99 60.51 60.4 60.3 60.7 69.49 69.36 73.76 74.1 73.1 73.5
19/09/2019 23:32:08 60.07 60.09 60.51 60.4 60.3 60.7 68.91 69.37 73.76 74.1 73.1 73.5
19/09/2019 23:32:09 59.92 60.05 60.51 60.4 60.3 60.7 68.61 69.14 73.76 74.1 73.1 73.5
19/09/2019 23:32:10 59.85 59.99 60.51 60.4 60.3 60.7 68.98 68.96 73.76 74.1 73.1 73.5
19/09/2019 23:32:11 59.96 60.02 60.51 60.4 60.3 60.7 69.87 69.53 73.76 74.1 73.1 73.5
19/09/2019 23:32:12 59.8 60.03 60.51 60.4 60.3 60.7 69.45 69.69 73.76 74.1 73.1 73.5
19/09/2019 23:32:13 60.13 60.08 60.51 60.4 60.3 60.7 69.77 69.71 73.76 74.1 73.1 73.5
19/09/2019 23:32:14 60.19 60.22 60.51 60.4 60.3 60.7 70.19 70.09 73.76 74.1 73.1 73.5
19/09/2019 23:32:15 59.96 60.12 60.51 60.4 60.3 60.7 70.89 70.74 73.76 74.1 73.1 73.5
19/09/2019 23:32:16 60 60.12 60.31 60.4 60.3 60.7 69.53 70.63 73.76 74.1 73.1 73.5
19/09/2019 23:32:17 59.93 60.07 60.31 60.4 60.3 60.7 70.38 70.38 73.76 74.1 73.1 73.5
19/09/2019 23:32:18 60.23 60.17 60.31 60.4 60.3 60.7 70.6 70.55 73.76 74.1 73.1 73.5
19/09/2019 23:32:19 60.19 60.2 60.31 60.4 60.3 60.7 70.3 70.6 73.76 74.1 73.1 73.5
19/09/2019 23:32:20 60.01 60.19 60.31 60.4 60.3 60.7 70.94 70.74 73.76 74.1 73.1 73.5
19/09/2019 23:32:21 60.28 60.28 60.31 60.4 60.3 60.7 72.1 71.83 73.76 74.1 73 73.5
19/09/2019 23:32:22 60.6 60.62 60.62 60.4 60.3 60.7 71.4 71.83 73.76 74.1 73 73.5
19/09/2019 23:32:23 62.29 61.91 61.91 60.4 60.3 60.7 72.48 72.32 73.76 74.1 73 73.5
19/09/2019 23:32:24 60.68 61.55 61.91 60.4 60.3 60.7 70.57 72.06 73.76 74.1 73 73.5
19/09/2019 23:32:25 60.15 61 61.91 60.4 60.3 60.7 69.83 71.2 73.76 74.1 73 73.5
19/09/2019 23:32:26 60.76 60.85 61.91 60.4 60.3 60.7 69.48 70.42 73.76 74.1 72.9 73.5
19/09/2019 23:32:27 60.91 61.28 61.91 60.4 60.3 60.7 70.44 70.27 73.76 74.1 72.9 73.5
19/09/2019 23:32:28 60.05 60.69 61.91 60.4 60.3 60.7 69.9 70.36 72.32 74.1 72.9 73.5
19/09/2019 23:32:29 60.19 60.36 61.91 60.4 60.3 60.7 70.12 70.21 72.32 74.1 72.9 73.5
19/09/2019 23:32:30 60.13 60.25 61.91 60.4 60.3 60.7 69.36 70 72.32 74.1 72.9 73.5
19/09/2019 23:32:31 60.22 60.29 61.91 60.4 60.3 60.7 69.61 69.84 72.32 74.1 72.9 73.5
19/09/2019 23:32:32 59.87 60.22 61.91 60.4 60.3 60.7 69.98 70.01 72.32 74.1 72.9 73.5
19/09/2019 23:32:33 59.97 60.03 61.91 60.4 60.3 60.7 71.09 70.7 72.32 74.1 72.9 73.5
19/09/2019 23:32:34 60.15 60.15 61.91 60.4 60.3 60.7 70.75 70.89 72.32 74.1 72.9 73.5
19/09/2019 23:32:35 59.85 60.16 61.91 60.4 60.3 60.7 70.46 70.84 72.32 74.1 72.9 73.5
19/09/2019 23:32:36 60.38 60.24 61.91 60.4 60.3 60.7 71.83 71.47 72.32 74.1 72.8 73.5
19/09/2019 23:32:37 59.99 60.27 61.91 60.4 60.3 60.7 70.87 71.41 72.32 74.1 72.8 73.5
19/09/2019 23:32:38 59.95 60.13 61.91 60.4 60.3 60.7 70.34 71.15 72.32 74.1 72.8 73.5
19/09/2019 23:32:39 60.04 60.11 61.91 60.4 60.3 60.7 70.09 70.87 72.32 74.1 72.8 73.5
19/09/2019 23:32:40 60.03 60.06 61.91 60.4 60.3 60.7 70.93 70.78 72.32 74.1 72.8 73.5
19/09/2019 23:32:41 61.08 60.85 61.91 60.4 60.3 60.7 76.07 75.33 75.33 74.1 72.8 73.5
19/09/2019 23:32:42 60.47 60.97 61.91 60.4 60.3 60.7 73.01 75.74 75.74 74.1 72.8 73.5
19/09/2019 23:32:43 60.1 60.56 61.91 60.4 60.3 60.7 71.03 73.73 75.74 74.1 72.8 73.5
19/09/2019 23:32:44 60.23 60.35 61.91 60.4 60.3 60.7 70.59 72.25 75.74 74.1 72.8 73.5
19/09/2019 23:32:45 60.04 60.24 61.91 60.4 60.3 60.7 70.85 71.34 75.74 74.1 72.8 73.5
19/09/2019 23:32:46 60.16 60.28 61.91 60.4 60.3 60.7 69.88 71.03 75.74 74.1 72.8 73.5
19/09/2019 23:32:47 60.2 60.25 61.91 60.4 60.3 60.7 70.72 70.7 75.74 74.1 72.8 73.5
19/09/2019 23:32:48 60.06 60.24 61.91 60.4 60.3 60.7 70.99 70.95 75.74 74.1 72.8 73.5
19/09/2019 23:32:49 60.16 60.21 61.91 60.4 60.3 60.7 71.6 71.59 75.74 74.1 72.8 73.5
19/09/2019 23:32:50 59.8 60.12 61.91 60.4 60.3 60.7 70.1 71.26 75.74 74.1 72.8 73.5
19/09/2019 23:32:51 59.82 60.01 61.91 60.4 60.3 60.7 70.28 70.67 75.74 74.1 72.8 73.5
19/09/2019 23:32:52 60.11 60.1 61.91 60.4 60.3 60.7 71.06 71.09 75.74 74.1 72.8 73.5
19/09/2019 23:32:53 60.23 60.21 61.55 60.4 60.3 60.7 73.13 72.69 75.74 74.1 72.8 73.5
19/09/2019 23:32:54 60.45 60.4 61.28 60.4 60.3 60.7 75.6 75.2 75.74 74.1 72.8 73.5
19/09/2019 23:32:55 60.42 60.53 61.28 60.4 60.3 60.7 76.47 76.64 76.64 74.2 72.8 73.5
19/09/2019 23:32:56 60.14 60.36 61.28 60.4 60.3 60.7 70.97 75.6 76.64 74.2 72.8 73.5
19/09/2019 23:32:57 59.92 60.21 60.97 60.4 60.3 60.7 70.33 73.28 76.64 74.2 72.8 73.5
19/09/2019 23:32:58 60.15 60.13 60.97 60.4 60.3 60.7 70.31 71.65 76.64 74.2 72.8 73.5
19/09/2019 23:32:59 60.29 60.25 60.97 60.4 60.3 60.7 70.05 70.92 76.64 74.2 72.8 73.5
19/09/2019 23:33:00 60.03 60.23 60.97 60.4 60.3 60.7 70.13 70.42 76.64 74.2 72.8 73.5
19/09/2019 23:33:01 59.9 60.18 60.97 60.4 60.3 60.7 69.98 70.22 76.64 74.2 72.8 73.5
19/09/2019 23:33:02 59.86 60.03 60.97 60.4 60.3 60.7 70.01 70.14 76.64 74.2 72.8 73.5
19/09/2019 23:33:03 60.08 60.06 60.97 60.4 60.3 60.7 70.11 70.27 76.64 74.2 72.8 73.5
19/09/2019 23:33:04 60.01 60.18 60.97 60.4 60.3 60.7 69.51 70.14 76.64 74.2 72.8 73.5
19/09/2019 23:33:05 60.09 60.09 60.97 60.4 60.3 60.7 69.85 69.91 76.64 74.2 72.8 73.5
19/09/2019 23:33:06 59.83 60.15 60.97 60.4 60.3 60.7 69.88 70.06 76.64 74.2 72.8 73.5
19/09/2019 23:33:07 60.03 60.05 60.97 60.4 60.3 60.7 69.86 69.91 76.64 74.2 72.8 73.5
19/09/2019 23:33:08 59.87 60.01 60.97 60.4 60.3 60.7 69.51 69.96 76.64 74.2 72.8 73.5
19/09/2019 23:33:09 59.92 59.99 60.97 60.4 60.2 60.7 69.47 69.77 76.64 74.2 72.8 73.5
19/09/2019 23:33:10 60 60.03 60.97 60.3 60.2 60.7 69.46 69.63 76.64 74.2 72.8 73.5
19/09/2019 23:33:11 59.89 60.05 60.97 60.3 60.2 60.7 71.09 70.89 76.64 74.2 72.8 73.5
19/09/2019 23:33:12 60.3 60.18 60.56 60.3 60.2 60.7 69.61 70.48 76.64 74.2 72.8 73.5
19/09/2019 23:33:13 59.97 60.22 60.53 60.3 60.2 60.7 70.01 70.14 76.64 74.2 72.8 73.5
19/09/2019 23:33:14 59.94 59.98 60.53 60.4 60.2 60.7 69.73 70.14 76.64 74.2 72.8 73.5
19/09/2019 23:33:15 59.79 59.98 60.53 60.4 60.2 60.7 68.83 69.89 76.64 74.2 72.8 73.5
19/09/2019 23:33:16 59.64 59.9 60.53 60.4 60.2 60.7 69.18 69.3 76.64 74.2 72.8 73.5
19/09/2019 23:33:17 59.91 59.87 60.53 60.4 60.2 60.7 70.11 69.92 76.64 74.2 72.8 73.5
19/09/2019 23:33:18 59.99 59.95 60.53 60.4 60.2 60.7 70.08 70.09 76.64 74.2 72.8 73.5
19/09/2019 23:33:19 60.08 60.1 60.53 60.4 60.2 60.7 70.65 70.56 76.64 74.2 72.8 73.5
19/09/2019 23:33:20 59.94 60.12 60.53 60.4 60.2 60.7 69.7 70.29 76.64 74.2 72.8 73.5
19/09/2019 23:33:21 60.08 60.07 60.53 60.4 60.2 60.7 69.89 70.11 76.64 74.2 72.8 73.5
19/09/2019 23:33:22 59.92 60.04 60.53 60.4 60.2 60.7 69.08 69.83 76.64 74.2 72.8 73.5
19/09/2019 23:33:23 60.02 60.06 60.53 60.4 60.2 60.7 69.57 69.62 76.64 74.2 72.8 73.5
19/09/2019 23:33:24 59.8 60.04 60.53 60.4 60.2 60.7 70.23 70.09 76.64 74.2 72.8 73.5
19/09/2019 23:33:25 59.94 59.96 60.36 60.4 60.2 60.7 70.02 70.19 75.6 74.2 72.8 73.5
19/09/2019 23:33:26 60 60.05 60.25 60.4 60.2 60.7 70.52 70.32 73.28 74.2 72.8 73.5
19/09/2019 23:33:27 59.95 60.03 60.25 60.4 60.2 60.7 70.12 70.36 71.65 74.2 72.8 73.5
19/09/2019 23:33:28 59.94 59.98 60.25 60.4 60.2 60.7 70.64 70.55 70.92 74.2 72.8 73.5
19/09/2019 23:33:29 60.11 60.14 60.23 60.4 60.2 60.7 71.15 71.29 71.29 74.2 72.8 73.5
19/09/2019 23:33:30 60.02 60.12 60.22 60.4 60.2 60.7 69.38 70.78 71.29 74.2 72.8 73.5
19/09/2019 23:33:31 60.04 60.15 60.22 60.4 60.2 60.7 69.29 69.98 71.29 74.2 72.8 73.5
19/09/2019 23:33:32 60.09 60.15 60.22 60.4 60.2 60.7 70.04 69.9 71.29 74.2 72.8 73.5
19/09/2019 23:33:33 59.64 60.07 60.22 60.4 60.2 60.7 72.13 71.52 71.52 74.2 72.8 73.5
19/09/2019 23:33:34 59.99 59.95 60.22 60.4 60.2 60.7 74.16 73.41 73.41 74.2 72.8 73.5
19/09/2019 23:33:35 59.71 59.98 60.22 60.3 60.2 60.7 70.85 73.42 73.42 74.2 72.8 73.5
19/09/2019 23:33:36 59.8 59.92 60.22 60.3 60.2 60.7 69.76 71.99 73.42 74.2 72.8 73.5
19/09/2019 23:33:37 60.13 60.03 60.22 60.3 60.2 60.7 70.99 71.05 73.42 74.2 72.8 73.5
19/09/2019 23:33:38 59.94 60.06 60.22 60.3 60.2 60.7 70.16 71.05 73.42 74.2 72.8 73.5
19/09/2019 23:33:39 60.29 60.21 60.22 60.4 60.2 60.7 71.31 71.18 73.42 74.2 72.8 73.5
19/09/2019 23:33:40 60.5 60.43 60.43 60.4 60.2 60.7 70.97 71.51 73.42 74.2 72.8 73.5
19/09/2019 23:33:41 59.75 60.43 60.43 60.4 60.2 60.7 70.11 70.94 73.42 74.2 72.8 73.5
19/09/2019 23:33:42 59.99 60.05 60.43 60.4 60.2 60.7 69.94 70.53 73.42 74.2 72.8 73.5
19/09/2019 23:33:43 60.01 60.07 60.43 60.4 60.2 60.7 69.86 70.18 73.42 74.2 72.8 73.5
19/09/2019 23:33:44 59.99 60.06 60.43 60.4 60.2 60.7 69.59 70.09 73.42 74.2 72.8 73.5
19/09/2019 23:33:45 59.88 60 60.43 60.4 60.2 60.7 69.52 69.9 73.42 74.2 72.8 73.5
19/09/2019 23:33:46 60 60.02 60.43 60.4 60.2 60.7 69.55 69.68 73.42 74.2 72.8 73.5
19/09/2019 23:33:47 59.92 60.07 60.43 60.4 60.2 60.7 69.13 69.62 73.42 74.2 72.8 73.5
19/09/2019 23:33:48 59.72 59.94 60.43 60.4 60.2 60.7 69.26 69.35 73.42 74.2 72.8 73.5
19/09/2019 23:33:49 59.69 59.84 60.43 60.4 60.2 60.7 70.16 70.02 73.42 74.2 72.8 73.5
19/09/2019 23:33:50 60.04 60 60.43 60.4 60.2 60.7 70.21 70.32 73.42 74.2 72.8 73.5
19/09/2019 23:33:51 60.12 60.1 60.43 60.4 60.2 60.7 70.33 70.41 73.42 74.2 72.8 73.5
19/09/2019 23:33:52 60.13 60.23 60.43 60.4 60.2 60.7 70.33 70.49 73.42 74.2 72.8 73.5
19/09/2019 23:33:53 59.96 60.11 60.43 60.4 60.2 60.7 70.01 70.33 73.42 74.2 72.8 73.5
19/09/2019 23:33:54 60.02 60.07 60.43 60.3 60.2 60.7 69.98 70.17 73.42 74.2 72.8 73.5
19/09/2019 23:33:55 59.97 60.06 60.43 60.3 60.2 60.7 70.82 70.67 73.42 74.2 72.8 73.5
19/09/2019 23:33:56 60.18 60.24 60.43 60.3 60.2 60.7 70.83 70.86 73.42 74.2 72.8 73.5
19/09/2019 23:33:57 59.92 60.15 60.43 60.3 60.2 60.7 70.98 71.11 73.42 74.2 72.8 73.5
19/09/2019 23:33:58 60.13 60.15 60.43 60.3 60.2 60.7 71.35 71.32 73.42 74.2 72.8 73.5
19/09/2019 23:33:59 60 60.06 60.43 60.3 60.2 60.7 71.58 71.52 73.42 74.2 72.8 73.5
19/09/2019 23:34:00 59.79 60.07 60.43 60.3 60.2 60.7 71.48 71.59 73.42 74.2 72.8 73.5
19/09/2019 23:34:01 59.93 60.02 60.43 60.3 60.2 60.7 70.56 71.55 73.42 74.2 72.8 73.5
19/09/2019 23:34:02 59.89 60.04 60.43 60.3 60.2 60.6 72.13 72.02 73.42 74.1 72.8 73.5
19/09/2019 23:34:03 59.75 59.94 60.43 60.3 60.2 60.6 70.29 71.43 73.42 74.1 72.8 73.5
19/09/2019 23:34:04 59.83 59.92 60.43 60.3 60.2 60.6 70.46 70.81 73.42 74.1 72.8 73.5
19/09/2019 23:34:05 60.03 59.97 60.43 60.3 60.2 60.6 70.4 70.64 72.02 74 72.8 73.5
19/09/2019 23:34:06 60.13 60.1 60.43 60.3 60.2 60.6 69.88 70.66 72.02 73.9 72.8 73.5
19/09/2019 23:34:07 59.73 60.05 60.43 60.3 60.2 60.6 70.14 70.25 72.02 73.8 72.8 73.5
19/09/2019 23:34:08 60.5 60.29 60.43 60.3 60.2 60.6 71.02 70.93 72.02 73.5 72.8 73.5
19/09/2019 23:34:09 60.07 60.36 60.43 60.3 60.2 60.6 73.13 72.51 72.51 73.2 72.8 73.5
19/09/2019 23:34:10 60.19 60.26 60.43 60.3 60.2 60.6 71.16 72.24 72.51 72.8 72.8 73.5
19/09/2019 23:34:11 60.39 60.33 60.36 60.3 60.2 60.6 69.9 71.57 72.51 72.6 72.8 73.5
19/09/2019 23:34:12 60.66 60.58 60.58 60.3 60.2 60.6 72.1 71.72 72.51 72.4 72.8 73.5
19/09/2019 23:34:13 60.74 60.71 60.71 60.3 60.2 60.6 73.07 72.8 72.8 72.3 72.8 73.5
19/09/2019 23:34:14 60.7 60.8 60.8 60.3 60.2 60.6 73.19 73.12 73.12 72.2 72.8 73.5
19/09/2019 23:34:15 60.43 60.7 60.8 60.3 60.2 60.6 70.99 73.11 73.12 72 72.8 73.5
19/09/2019 23:34:16 60.23 60.52 60.8 60.2 60.2 60.6 70.18 71.92 73.12 71.9 72.8 73.5
19/09/2019 23:34:17 60 60.36 60.8 60.2 60.2 60.6 69.16 70.92 73.12 71.8 72.8 73.5
19/09/2019 23:34:18 59.91 60.14 60.8 60.2 60.2 60.6 69.39 69.86 73.12 71.8 72.8 73.5
19/09/2019 23:34:19 60.12 60.16 60.8 60.2 60.2 60.6 69.2 69.6 73.12 71.7 72.8 73.5
19/09/2019 23:34:20 60.21 60.26 60.8 60.2 60.2 60.6 69.81 69.68 73.12 71.7 72.8 73.5
19/09/2019 23:34:21 59.88 60.15 60.8 60.2 60.2 60.6 69.81 69.87 73.12 71.7 72.8 73.5
19/09/2019 23:34:22 59.75 59.98 60.8 60.2 60.2 60.6 69.12 69.79 73.12 71.7 72.8 73.5
19/09/2019 23:34:23 59.8 59.89 60.8 60.2 60.2 60.6 69.39 69.68 73.12 71.7 72.8 73.5
19/09/2019 23:34:24 59.9 59.91 60.8 60.2 60.2 60.6 68.66 69.23 73.12 71.7 72.8 73.5
19/09/2019 23:34:25 59.77 59.94 60.8 60.2 60.2 60.6 68.72 68.98 73.12 71.7 72.8 73.5
19/09/2019 23:34:26 59.75 59.9 60.8 60.2 60.2 60.6 69.39 69.23 73.12 71.7 72.8 73.5
19/09/2019 23:34:27 60.23 60.1 60.8 60.2 60.2 60.6 69.7 69.56 73.12 71.7 72.8 73.5
19/09/2019 23:34:28 59.56 60.08 60.8 60.2 60.2 60.6 69.35 69.54 73.12 71.7 72.8 73.5
19/09/2019 23:34:29 59.83 59.91 60.8 60.2 60.2 60.6 69.24 69.6 73.12 71.7 72.8 73.5
19/09/2019 23:34:30 60.02 59.95 60.8 60.2 60.2 60.6 70.13 69.83 73.12 71.7 72.8 73.5
19/09/2019 23:34:31 60.35 60.26 60.8 60.2 60.2 60.6 71.27 70.84 73.12 71.7 72.8 73.5
19/09/2019 23:34:32 60.25 60.31 60.8 60.2 60.2 60.6 71.15 71.09 73.12 71.7 72.8 73.5
19/09/2019 23:34:33 60.54 60.47 60.8 60.2 60.2 60.6 72.75 72.44 73.12 71.6 72.8 73.5
19/09/2019 23:34:34 60.09 60.44 60.8 60.2 60.2 60.6 70.48 71.95 73.12 71.6 72.8 73.5
19/09/2019 23:34:35 60.2 60.27 60.8 60.2 60.2 60.6 71.31 71.39 73.12 71.6 72.8 73.5
19/09/2019 23:34:36 60.72 60.58 60.8 60.2 60.2 60.6 73.51 72.9 73.12 71.6 72.8 73.5
19/09/2019 23:34:37 61.02 60.91 60.91 60.2 60.2 60.6 76.45 75.61 75.61 71.6 72.8 73.5
19/09/2019 23:34:38 61.03 61.08 61.08 60.2 60.2 60.6 77.61 77.2 77.2 71.7 72.8 73.5
19/09/2019 23:34:39 60.65 61.01 61.08 60.2 60.2 60.6 73.99 76.85 77.2 71.7 72.8 73.5
19/09/2019 23:34:40 60.35 60.77 61.08 60.2 60.2 60.6 71.3 75.04 77.2 71.7 72.8 73.5
19/09/2019 23:34:41 59.96 60.48 61.08 60.2 60.2 60.6 70.32 72.97 77.2 71.7 72.8 73.5
19/09/2019 23:34:42 59.77 60.18 61.08 60.2 60.2 60.6 69.28 71.54 77.2 71.7 72.8 73.5
19/09/2019 23:34:43 60.15 60.1 61.08 60.2 60.2 60.6 70.27 70.48 77.2 71.7 72.8 73.5
19/09/2019 23:34:44 59.73 60.08 61.08 60.2 60.2 60.6 70.06 70.32 77.2 71.7 72.8 73.5
19/09/2019 23:34:45 59.72 59.86 61.08 60.2 60.2 60.6 70.35 70.48 77.2 71.7 72.8 73.5
19/09/2019 23:34:46 60.09 60 61.08 60.2 60.2 60.6 70.45 70.7 77.2 71.7 72.8 73.5
19/09/2019 23:34:47 59.89 60.01 61.08 60.2 60.2 60.6 70.22 70.54 77.2 71.7 72.8 73.5
19/09/2019 23:34:48 60.05 60.12 61.08 60.2 60.2 60.6 70.96 70.89 77.2 71.7 72.8 73.5
19/09/2019 23:34:49 60.12 60.15 61.08 60.2 60.2 60.6 70.79 71 77.2 71.7 72.8 73.5
19/09/2019 23:34:50 60.05 60.16 61.08 60.2 60.2 60.6 70.19 70.72 77.2 71.7 72.8 73.5
19/09/2019 23:34:51 60.1 60.17 61.08 60.2 60.2 60.6 70.19 70.49 77.2 71.7 72.8 73.5
19/09/2019 23:34:52 59.68 60.09 61.08 60.2 60.2 60.6 70.61 70.61 77.2 71.7 72.8 73.5
19/09/2019 23:34:53 60.17 60.09 61.08 60.2 60.2 60.6 70.31 70.46 77.2 71.7 72.8 73.5
19/09/2019 23:34:54 60.26 60.21 61.08 60.2 60.2 60.6 70.69 70.67 77.2 71.7 72.8 73.5
19/09/2019 23:34:55 60.35 60.31 61.08 60.2 60.2 60.6 71.16 71.08 77.2 71.7 72.8 73.5
19/09/2019 23:34:56 59.99 60.32 61.08 60.2 60.2 60.6 70.98 71.44 77.2 71.7 72.8 73.5
19/09/2019 23:34:57 59.89 60.14 61.08 60.2 60.2 60.6 72.47 72.32 77.2 71.7 72.8 73.5
19/09/2019 23:34:58 60.08 60.1 61.08 60.2 60.2 60.6 72.13 72.58 77.2 71.7 72.8 73.5
19/09/2019 23:34:59 60.21 60.17 61.08 60.2 60.2 60.6 72.45 72.48 77.2 71.7 72.8 73.5
19/09/2019 23:35:00 60.2 60.24 61.08 60.2 60.2 60.6 73.29 73.2 77.2 71.7 72.8 73.5
19/09/2019 23:35:01 60.21 60.23 61.08 60.2 60.2 60.6 71.89 72.81 77.2 71.7 72.8 73.5
19/09/2019 23:35:02 60.41 60.39 61.08 60.2 60.2 60.6 71.42 72.32 77.2 71.7 72.8 73.5
19/09/2019 23:35:03 63.16 62.62 62.62 60.2 60.2 60.6 72.53 72.36 77.2 71.7 72.8 73.5
19/09/2019 23:35:04 60.51 62.37 62.62 60.2 60.2 60.6 70.93 72.21 77.2 71.7 72.8 73.5
19/09/2019 23:35:05 60.32 61.28 62.62 60.2 60.2 60.6 70.66 71.47 77.2 71.7 72.8 73.5
19/09/2019 23:35:06 60.3 60.72 62.62 60.2 60.2 60.6 70.44 71.16 77.2 71.7 72.8 73.5
19/09/2019 23:35:07 60.24 60.46 62.62 60.3 60.2 60.6 70.04 70.56 77.2 71.7 72.8 73.5
19/09/2019 23:35:08 60.15 60.38 62.62 60.3 60.2 60.6 69.9 70.32 76.85 71.7 72.8 73.5
19/09/2019 23:35:09 60.09 60.23 62.62 60.3 60.2 60.6 71.87 71.36 75.04 71.7 72.8 73.5
19/09/2019 23:35:10 60.01 60.21 62.62 60.3 60.2 60.6 71.38 71.61 73.2 71.7 72.8 73.5
19/09/2019 23:35:11 60.16 60.22 62.62 60.3 60.2 60.6 69.71 71.22 73.2 71.7 72.8 73.5
19/09/2019 23:35:12 59.83 60.08 62.62 60.3 60.2 60.6 69.71 70.43 73.2 71.7 72.8 73.5
19/09/2019 23:35:13 59.64 59.98 62.62 60.3 60.2 60.6 69.38 69.95 73.2 71.7 72.8 73.5
19/09/2019 23:35:14 59.9 59.93 62.62 60.3 60.2 60.6 69.91 69.81 73.2 71.7 72.8 73.5
19/09/2019 23:35:15 60.1 60.07 62.62 60.3 60.2 60.6 70.01 70.04 73.2 71.7 72.8 73.5
19/09/2019 23:35:16 59.92 60.05 62.62 60.3 60.2 60.6 69.88 70.02 73.2 71.7 72.8 73.5
19/09/2019 23:35:17 59.98 60.02 62.62 60.3 60.2 60.6 69.81 70.11 73.2 71.7 72.8 73.5
19/09/2019 23:35:18 59.97 60.16 62.62 60.3 60.2 60.6 69.49 69.83 73.2 71.7 72.8 73.5
19/09/2019 23:35:19 59.63 59.99 62.62 60.3 60.2 60.6 68.89 69.61 73.2 71.7 72.8 73.5
19/09/2019 23:35:20 60.01 59.95 62.62 60.3 60.2 60.6 68.95 69.25 73.2 71.7 72.8 73.5
19/09/2019 23:35:21 59.94 60.05 62.62 60.3 60.2 60.6 68.99 69.08 73.2 71.7 72.8 73.5
19/09/2019 23:35:22 60.13 60.09 62.62 60.3 60.2 60.6 68.97 69.16 73.2 71.7 72.8 73.5
19/09/2019 23:35:23 59.75 60.05 62.62 60.3 60.2 60.6 69.06 69.14 73.2 71.7 72.8 73.5
19/09/2019 23:35:24 59.93 59.98 62.62 60.3 60.2 60.6 68.67 69.06 73.2 71.7 72.8 73.5
19/09/2019 23:35:25 60.17 60.12 62.62 60.3 60.2 60.6 69.78 69.47 73.2 71.7 72.8 73.5
19/09/2019 23:35:26 59.98 60.1 62.62 60.3 60.2 60.6 68.73 69.46 73.2 71.7 72.8 73.5
19/09/2019 23:35:27 59.89 60.05 62.62 60.3 60.2 60.6 71.06 70.74 73.2 71.7 72.8 73.5
19/09/2019 23:35:28 60.13 60.19 62.62 60.3 60.2 60.6 70.52 71.01 73.2 71.7 72.8 73.5
19/09/2019 23:35:29 59.89 60.01 62.62 60.3 60.2 60.6 69.69 70.45 73.2 71.7 72.8 73.5
19/09/2019 23:35:30 60.2 60.19 62.62 60.3 60.2 60.6 69.35 70.22 72.81 71.7 72.8 73.5
19/09/2019 23:35:31 60.19 60.27 62.62 60.3 60.2 60.6 69.15 69.73 72.36 71.7 72.8 73.5
19/09/2019 23:35:32 60 60.19 62.62 60.3 60.2 60.6 69.16 69.37 72.36 71.7 72.8 73.5
19/09/2019 23:35:33 60.13 60.31 62.37 60.3 60.2 60.6 69.04 69.39 72.21 71.7 72.8 73.5
19/09/2019 23:35:34 59.83 60.07 61.28 60.3 60.2 60.6 68.69 69.07 71.61 71.7 72.8 73.5
19/09/2019 23:35:35 60.26 60.23 60.72 60.3 60.2 60.6 69.15 69.11 71.61 71.7 72.8 73.5
19/09/2019 23:35:36 59.93 60.13 60.46 60.3 60.2 60.6 68.98 69.08 71.61 71.7 72.8 73.5
19/09/2019 23:35:37 60.03 60.06 60.38 60.3 60.2 60.6 68.92 69.16 71.61 71.7 72.8 73.5
19/09/2019 23:35:38 60.12 60.16 60.31 60.3 60.2 60.6 68.97 69.05 71.61 71.7 72.8 73.5
19/09/2019 23:35:39 59.81 60.12 60.31 60.3 60.2 60.6 68.93 69.17 71.61 71.7 72.8 73.5
19/09/2019 23:35:40 60.15 60.15 60.31 60.3 60.2 60.6 69.13 69.19 71.22 71.6 72.8 73.5
19/09/2019 23:35:41 60.29 60.25 60.31 60.3 60.2 60.6 68.86 69.14 71.01 71.6 72.8 73.5
19/09/2019 23:35:42 60 60.24 60.31 60.3 60.2 60.6 69.17 69.17 71.01 71.6 72.8 73.5
19/09/2019 23:35:43 59.89 60.15 60.31 60.3 60.2 60.6 68.87 69.12 71.01 71.6 72.8 73.4
19/09/2019 23:35:44 59.89 60.01 60.31 60.3 60.2 60.6 69.09 69.12 71.01 71.6 72.8 73.4
19/09/2019 23:35:45 60.02 60.03 60.31 60.3 60.2 60.6 69.2 69.25 71.01 71.6 72.8 73.4
19/09/2019 23:35:46 60.16 60.22 60.31 60.2 60.2 60.6 69.94 69.74 71.01 71.6 72.8 73.4
19/09/2019 23:35:47 60.12 60.18 60.31 60.2 60.2 60.6 68.95 69.73 71.01 71.6 72.8 73.4
19/09/2019 23:35:48 60.07 60.17 60.31 60.2 60.2 60.6 69.64 69.59 71.01 71.6 72.8 73.4
19/09/2019 23:35:49 60.37 60.3 60.31 60.2 60.2 60.6 69.76 69.73 71.01 71.6 72.8 73.4
19/09/2019 23:35:50 60.44 60.44 60.44 60.2 60.2 60.6 69.66 69.88 71.01 71.6 72.8 73.4
19/09/2019 23:35:51 61.03 60.84 60.84 60.2 60.2 60.6 70.35 70.18 71.01 71.6 72.8 73.4
19/09/2019 23:35:52 60.2 60.82 60.84 60.2 60.2 60.6 70.18 70.22 71.01 71.6 72.8 73.4
19/09/2019 23:35:53 59.93 60.41 60.84 60.2 60.2 60.6 70.25 70.38 71.01 71.5 72.8 73.4
19/09/2019 23:35:54 59.87 60.16 60.84 60.2 60.2 60.6 70.47 70.45 71.01 71.5 72.8 73.4
19/09/2019 23:35:55 59.68 59.98 60.84 60.2 60.2 60.6 70.84 70.83 71.01 71.5 72.8 73.4
19/09/2019 23:35:56 59.77 59.93 60.84 60.2 60.2 60.6 69.68 70.69 71.01 71.4 72.8 73.4
19/09/2019 23:35:57 59.9 59.91 60.84 60.2 60.2 60.6 70.1 70.19 71.01 71.4 72.8 73.4
19/09/2019 23:35:58 60.14 60.09 60.84 60.2 60.2 60.6 71.02 70.77 70.83 71.3 72.8 73.4
19/09/2019 23:35:59 60.03 60.11 60.84 60.2 60.2 60.6 70.91 70.89 70.89 71.3 72.8 73.4
19/09/2019 23:36:00 60.1 60.14 60.84 60.2 60.2 60.6 70.44 70.88 70.89 71.2 72.8 73.4
19/09/2019 23:36:01 60 60.13 60.84 60.2 60.2 60.6 71.35 71.17 71.17 71.2 72.8 73.4
19/09/2019 23:36:02 60.03 60.21 60.84 60.2 60.2 60.6 71.37 71.44 71.44 71.2 72.8 73.4
19/09/2019 23:36:03 60.08 60.1 60.84 60.2 60.2 60.6 71.11 71.26 71.44 71.1 72.8 73.4
19/09/2019 23:36:04 59.87 60.16 60.84 60.2 60.2 60.6 70.67 71.2 71.44 71.1 72.8 73.4
19/09/2019 23:36:05 59.86 59.97 60.84 60.2 60.2 60.6 70.41 70.94 71.44 71.1 72.8 73.4
19/09/2019 23:36:06 59.76 59.87 60.84 60.2 60.2 60.6 69.62 70.56 71.44 71.1 72.8 73.4
19/09/2019 23:36:07 60.03 59.98 60.84 60.1 60.2 60.6 69.8 70.09 71.44 71 72.8 73.4
19/09/2019 23:36:08 59.86 59.99 60.84 60.1 60.2 60.6 69.71 69.91 71.44 71 72.8 73.4
19/09/2019 23:36:09 59.88 60.03 60.84 60.1 60.2 60.6 69.47 69.83 71.44 71 72.7 73.4
19/09/2019 23:36:10 59.8 59.95 60.84 60.1 60.2 60.6 69.94 69.99 71.44 70.9 72.7 73.4
19/09/2019 23:36:11 60.05 59.97 60.84 60.1 60.2 60.6 69.59 69.94 71.44 70.9 72.7 73.4
19/09/2019 23:36:12 59.75 59.97 60.84 60.1 60.2 60.6 69.22 69.66 71.44 70.9 72.7 73.4
19/09/2019 23:36:13 60 59.98 60.84 60.1 60.2 60.6 69.64 69.62 71.44 70.8 72.7 73.4
19/09/2019 23:36:14 59.86 60 60.84 60.1 60.2 60.6 69.55 69.65 71.44 70.8 72.7 73.4
19/09/2019 23:36:15 60.15 60.09 60.84 60.1 60.2 60.6 71.07 70.83 71.44 70.8 72.7 73.4
19/09/2019 23:36:16 60.21 60.17 60.84 60.1 60.2 60.6 71.88 71.61 71.61 70.7 72.7 73.4
19/09/2019 23:36:17 60.13 60.28 60.84 60.1 60.2 60.6 71.29 71.55 71.61 70.7 72.7 73.4
19/09/2019 23:36:18 60.02 60.18 60.84 60.1 60.2 60.6 71.05 71.42 71.61 70.7 72.7 73.4
19/09/2019 23:36:19 59.91 60.13 60.84 60.1 60.2 60.6 70.35 71.27 71.61 70.7 72.7 73.4
19/09/2019 23:36:20 60.07 60.06 60.84 60.1 60.2 60.6 71.04 71.11 71.61 70.7 72.7 73.4
19/09/2019 23:36:21 59.89 60.04 60.82 60.1 60.2 60.6 72.13 71.83 71.83 70.7 72.7 73.4
19/09/2019 23:36:22 59.81 59.96 60.41 60.1 60.2 60.6 70.3 71.57 71.83 70.7 72.7 73.4
19/09/2019 23:36:23 59.8 59.93 60.28 60.1 60.2 60.6 70.46 70.91 71.83 70.7 72.7 73.4
19/09/2019 23:36:24 59.92 59.94 60.28 60.1 60.2 60.6 70.2 70.85 71.83 70.7 72.7 73.4
19/09/2019 23:36:25 59.8 59.9 60.28 60.1 60.2 60.6 69.47 70.36 71.83 70.7 72.7 73.4
19/09/2019 23:36:26 60.04 60.04 60.28 60.1 60.2 60.6 69.98 70.16 71.83 70.7 72.7 73.4
19/09/2019 23:36:27 59.74 59.98 60.28 60.1 60.2 60.6 69.92 70 71.83 70.7 72.7 73.4
19/09/2019 23:36:28 60.04 60.01 60.28 60.1 60.2 60.6 70.05 70.16 71.83 70.7 72.7 73.4
19/09/2019 23:36:29 59.88 60.02 60.28 60.1 60.2 60.6 69.8 70 71.83 70.7 72.7 73.4
19/09/2019 23:36:30 59.93 60.08 60.28 60.1 60.2 60.6 70.62 70.63 71.83 70.7 72.7 73.4
19/09/2019 23:36:31 59.71 59.98 60.28 60.1 60.2 60.6 70.06 70.24 71.83 70.7 72.7 73.4
19/09/2019 23:36:32 60.01 59.93 60.28 60.1 60.2 60.6 70.03 70.29 71.83 70.7 72.7 73.4
19/09/2019 23:36:33 60.32 60.19 60.28 60.1 60.2 60.6 71.96 71.53 71.83 70.7 72.7 73.4
19/09/2019 23:36:34 60.11 60.23 60.28 60.1 60.2 60.6 72.2 72.25 72.25 70.7 72.7 73.4
19/09/2019 23:36:35 60.1 60.21 60.28 60.1 60.2 60.6 71.64 71.82 72.25 70.7 72.7 73.4
19/09/2019 23:36:36 60.19 60.23 60.28 60.1 60.2 60.6 71.64 72.15 72.25 70.7 72.7 73.3
19/09/2019 23:36:37 60.1 60.2 60.28 60.1 60.2 60.6 70.19 71.69 72.25 70.7 72.7 73.3
19/09/2019 23:36:38 59.73 60.1 60.28 60.1 60.2 60.6 70.19 70.76 72.25 70.7 72.7 73.3
19/09/2019 23:36:39 60.19 60.14 60.28 60.1 60.2 60.6 69.96 70.45 72.25 70.7 72.7 73.3
19/09/2019 23:36:40 60.19 60.21 60.28 60.1 60.2 60.6 71.41 71.24 72.25 70.7 72.7 73.3
19/09/2019 23:36:41 60.44 60.38 60.38 60.1 60.2 60.6 71 71.4 72.25 70.7 72.7 73.3
19/09/2019 23:36:42 60.43 60.44 60.44 60.1 60.2 60.6 73.58 72.83 72.83 70.7 72.7 73.3
19/09/2019 23:36:43 60.16 60.52 60.52 60.1 60.2 60.6 70.59 72.73 72.83 70.7 72.7 73.3
19/09/2019 23:36:44 60.28 60.38 60.52 60.1 60.2 60.6 70.04 71.45 72.83 70.7 72.7 73.3
19/09/2019 23:36:45 60.27 60.3 60.52 60.1 60.2 60.6 69.48 70.61 72.83 70.7 72.7 73.3
19/09/2019 23:36:46 60.01 60.26 60.52 60.1 60.2 60.6 69.7 69.95 72.83 70.7 72.7 73.3
19/09/2019 23:36:47 60.2 60.24 60.52 60.1 60.2 60.6 70.15 70.09 72.83 70.7 72.7 73.3
19/09/2019 23:36:48 60.02 60.18 60.52 60.1 60.2 60.6 70.45 70.36 72.83 70.7 72.7 73.3
19/09/2019 23:36:49 59.98 60.13 60.52 60.1 60.2 60.6 70.89 70.81 72.83 70.7 72.7 73.3
19/09/2019 23:36:50 60.06 60.09 60.52 60.1 60.2 60.6 71.89 71.61 72.83 70.7 72.7 73.2
19/09/2019 23:36:51 60.02 60.22 60.52 60.1 60.2 60.6 71.48 71.67 72.83 70.7 72.7 73.2
19/09/2019 23:36:52 59.82 60.05 60.52 60.1 60.2 60.6 69.91 71.44 72.83 70.7 72.7 73.2
19/09/2019 23:36:53 60.14 60.11 60.52 60.1 60.2 60.6 71.28 71.2 72.83 70.7 72.7 73.2
19/09/2019 23:36:54 59.84 60.05 60.52 60.1 60.2 60.6 71.26 71.55 72.83 70.7 72.7 73.2
19/09/2019 23:36:55 59.89 60 60.52 60.1 60.2 60.6 70.39 71.23 72.83 70.7 72.7 73.2
19/09/2019 23:36:56 60.38 60.24 60.52 60.1 60.2 60.6 70.59 70.71 72.83 70.7 72.7 73.2
19/09/2019 23:36:57 59.96 60.21 60.52 60.1 60.2 60.6 70.5 70.68 72.83 70.7 72.7 73.2
19/09/2019 23:36:58 60.13 60.18 60.52 60.1 60.2 60.6 70.44 70.76 72.83 70.7 72.7 73.2
19/09/2019 23:36:59 59.75 60.16 60.52 60.1 60.2 60.6 70.1 70.72 72.83 70.7 72.7 73.2
19/09/2019 23:37:00 60.04 60.03 60.52 60.1 60.2 60.6 70.06 70.23 72.83 70.7 72.7 73.2
19/09/2019 23:37:01 60.15 60.18 60.52 60.1 60.2 60.6 70.83 70.74 72.83 70.7 72.7 73.2
19/09/2019 23:37:02 59.96 60.14 60.52 60.1 60.2 60.6 69.8 70.78 72.83 70.7 72.7 73.2
19/09/2019 23:37:03 60.08 60.16 60.52 60.1 60.2 60.6 71.73 71.37 72.83 70.7 72.7 73.2
19/09/2019 23:37:04 60.09 60.14 60.52 60.1 60.2 60.6 72.08 71.97 72.83 70.7 72.7 73.2
19/09/2019 23:37:05 60 60.17 60.52 60.1 60.2 60.6 71.43 71.86 72.83 70.7 72.7 73.2
19/09/2019 23:37:06 60.06 60.09 60.52 60.1 60.2 60.6 72.8 72.43 72.83 70.7 72.7 73.2
19/09/2019 23:37:07 60.46 60.33 60.52 60.1 60.2 60.6 71.3 72.38 72.83 70.7 72.7 73.2
19/09/2019 23:37:08 60.23 60.38 60.52 60.1 60.2 60.6 73.14 72.97 72.97 70.7 72.7 73.2
19/09/2019 23:37:09 60.78 60.62 60.62 60.1 60.2 60.6 74.6 74.27 74.27 70.8 72.7 73.2
19/09/2019 23:37:10 60.31 60.64 60.64 60.1 60.2 60.6 73.21 74.15 74.27 70.8 72.7 73.2
19/09/2019 23:37:11 59.91 60.36 60.64 60.1 60.2 60.6 71.87 73.3 74.27 70.8 72.7 73.2
19/09/2019 23:37:12 60 60.11 60.64 60.1 60.2 60.6 72.56 72.74 74.27 70.8 72.7 73.2
19/09/2019 23:37:13 60.29 60.2 60.64 60.1 60.2 60.6 71.01 72.59 74.27 70.8 72.7 73.2
19/09/2019 23:37:14 59.91 60.23 60.64 60.1 60.2 60.6 70.6 71.57 74.27 70.8 72.7 73.2
19/09/2019 23:37:15 60.04 60.11 60.64 60.1 60.2 60.6 71.39 71.36 74.27 70.8 72.7 73.2
19/09/2019 23:37:16 59.94 60.09 60.64 60.1 60.2 60.6 71.84 71.71 74.27 70.8 72.7 73.2
19/09/2019 23:37:17 60.18 60.14 60.64 60.1 60.2 60.6 71.9 72.03 74.27 70.8 72.6 73.2
19/09/2019 23:37:18 60.02 60.16 60.64 60.1 60.2 60.6 71.92 72.02 74.27 70.8 72.6 73.2
19/09/2019 23:37:19 60.15 60.17 60.64 60.1 60.2 60.6 72.08 72.2 74.27 70.8 72.5 73.2
19/09/2019 23:37:20 60.26 60.24 60.64 60.1 60.2 60.6 72.01 72.11 74.27 70.8 72.4 73.2
19/09/2019 23:37:21 60.52 60.44 60.64 60.1 60.2 60.6 72.89 72.71 74.27 70.8 72.3 73.2
19/09/2019 23:37:22 60.15 60.46 60.64 60.1 60.2 60.6 73.42 73.55 74.27 70.9 72.3 73.2
19/09/2019 23:37:23 60.03 60.22 60.64 60.1 60.2 60.5 71.65 72.94 74.27 70.8 72.2 73.2
19/09/2019 23:37:24 59.83 60.15 60.64 60.1 60.2 60.5 71.73 72.26 74.27 70.9 72.2 73.2
19/09/2019 23:37:25 60.3 60.17 60.64 60.1 60.2 60.4 72.16 72.18 74.27 70.9 72.2 73.2
19/09/2019 23:37:26 60.39 60.34 60.64 60.1 60.2 60.4 72.65 72.67 74.27 70.9 72.2 73.2
19/09/2019 23:37:27 59.97 60.32 60.64 60.1 60.2 60.4 72.37 72.85 74.27 70.9 72.2 73.2
19/09/2019 23:37:28 60.14 60.26 60.64 60.1 60.2 60.3 71.9 72.24 74.27 70.9 72.2 73.2
19/09/2019 23:37:29 60.11 60.17 60.64 60.1 60.2 60.3 71.35 72.11 74.27 70.9 72.2 73.2
19/09/2019 23:37:30 60.53 60.42 60.64 60.1 60.2 60.3 73.04 72.81 74.27 70.9 72.2 73.2
19/09/2019 23:37:31 60.22 60.37 60.64 60.1 60.2 60.3 72.45 73.01 74.27 70.9 72.2 73.2
19/09/2019 23:37:32 60.49 60.52 60.64 60.1 60.2 60.3 72.88 72.84 74.27 70.9 72.2 73.2
19/09/2019 23:37:33 60.45 60.48 60.64 60.1 60.2 60.3 73.08 73.11 74.27 70.9 72.2 73.2
19/09/2019 23:37:34 60.77 60.71 60.71 60.1 60.2 60.3 74.09 73.79 74.27 70.9 72.3 73.2
19/09/2019 23:37:35 60.42 60.74 60.74 60.1 60.2 60.3 73.68 74.46 74.46 71 72.3 73.2
19/09/2019 23:37:36 60.23 60.46 60.74 60.1 60.2 60.3 71.26 73.37 74.46 71 72.3 73.2
19/09/2019 23:37:37 60.09 60.33 60.74 60.1 60.2 60.3 71.16 72.14 74.46 71 72.3 73.2
19/09/2019 23:37:38 60.08 60.19 60.74 60.1 60.2 60.3 72.38 72.18 74.46 71 72.3 73.2
19/09/2019 23:37:39 60.21 60.21 60.74 60.1 60.2 60.3 72.48 72.54 74.46 71 72.3 73.2
19/09/2019 23:37:40 60.03 60.18 60.74 60.1 60.2 60.3 70.7 72.26 74.46 71 72.3 73.2
19/09/2019 23:37:41 60.23 60.23 60.74 60.1 60.2 60.3 71.41 71.43 74.46 70.9 72.3 73.2
19/09/2019 23:37:42 60.06 60.21 60.74 60.1 60.2 60.3 70.65 71.48 74.46 70.9 72.3 73.2
19/09/2019 23:37:43 60.13 60.17 60.74 60.1 60.2 60.3 70.2 70.99 74.46 70.9 72.3 73.2
19/09/2019 23:37:44 60.32 60.34 60.74 60.1 60.2 60.3 72.11 71.86 74.46 70.9 72.3 73.2
19/09/2019 23:37:45 61.15 60.91 60.91 60.1 60.2 60.3 77.29 76.42 76.42 71 72.3 73.2
19/09/2019 23:37:46 60.44 60.83 60.91 60.1 60.2 60.3 73.43 75.7 76.42 71 72.3 73.2
19/09/2019 23:37:47 60.19 60.59 60.91 60.1 60.2 60.3 72.53 74.12 76.42 71 72.3 73.2
19/09/2019 23:37:48 60.21 60.41 60.91 60.1 60.2 60.3 71.38 73.11 76.42 71 72.3 73.2
19/09/2019 23:37:49 60.34 60.34 60.91 60.1 60.2 60.3 70.83 72.04 76.42 71 72.3 73.2
19/09/2019 23:37:50 60.23 60.36 60.91 60.1 60.2 60.3 70.8 71.45 76.42 71 72.3 73.2
19/09/2019 23:37:51 59.94 60.26 60.91 60.1 60.2 60.3 70.26 71.29 76.42 71 72.3 73.2
19/09/2019 23:37:52 59.97 60.08 60.91 60.1 60.2 60.3 69.98 70.4 76.42 71 72.3 73.2
19/09/2019 23:37:53 59.89 60.03 60.91 60.1 60.2 60.3 69.74 70.32 76.42 71 72.3 73.2
19/09/2019 23:37:54 59.9 59.99 60.91 60.1 60.2 60.3 70.02 70.1 76.42 71 72.3 73.2
19/09/2019 23:37:55 60.32 60.21 60.91 60.1 60.2 60.3 70.43 70.4 76.42 70.9 72.3 73.2
19/09/2019 23:37:56 60.39 60.33 60.91 60.1 60.2 60.3 70.37 70.46 76.42 70.9 72.3 73.2
19/09/2019 23:37:57 60.14 60.33 60.91 60.1 60.2 60.3 70.12 70.46 76.42 70.9 72.3 73.2
19/09/2019 23:37:58 60 60.29 60.91 60.1 60.2 60.3 70.74 70.79 76.42 70.9 72.3 73.2
19/09/2019 23:37:59 60.18 60.18 60.91 60.1 60.2 60.3 71.38 71.15 76.42 70.9 72.3 73.2
19/09/2019 23:38:00 59.88 60.22 60.91 60.1 60.2 60.3 70.88 71.28 76.42 70.9 72.3 73.2
19/09/2019 23:38:01 60.28 60.22 60.91 60.1 60.2 60.3 71.42 71.29 76.42 70.9 72.3 73.2
19/09/2019 23:38:02 59.81 60.18 60.91 60.1 60.2 60.3 70.68 71.38 76.42 70.9 72.3 73.2
19/09/2019 23:38:03 60.01 60.06 60.91 60.1 60.2 60.3 70.43 70.78 76.42 70.9 72.3 73.2
19/09/2019 23:38:04 60.23 60.17 60.91 60.1 60.2 60.3 70.6 70.69 76.42 70.9 72.3 73.2
19/09/2019 23:38:05 59.89 60.19 60.91 60.1 60.2 60.3 71.22 71.09 76.42 70.9 72.3 73.2
19/09/2019 23:38:06 60.3 60.27 60.91 60.1 60.2 60.3 71.4 71.4 76.42 70.9 72.3 73.2
19/09/2019 23:38:07 60.27 60.31 60.91 60.1 60.2 60.3 70.42 71.2 76.42 70.9 72.3 73.2
19/09/2019 23:38:08 60.15 60.27 60.91 60.1 60.2 60.3 72.5 72.03 76.42 71 72.3 73.2
19/09/2019 23:38:09 60.12 60.29 60.91 60.1 60.2 60.3 73.87 73.41 76.42 71 72.3 73.2
19/09/2019 23:38:10 60.3 60.31 60.91 60.1 60.2 60.3 70.96 73.24 76.42 71 72.3 73.2
19/09/2019 23:38:11 60.24 60.31 60.91 60.1 60.2 60.3 69.75 71.88 76.42 71 72.3 73.2
19/09/2019 23:38:12 60.21 60.27 60.91 60.1 60.2 60.3 70.11 70.75 76.42 71 72.3 73.2
19/09/2019 23:38:13 60.34 60.38 60.91 60.1 60.2 60.3 70.51 70.63 76.42 71 72.3 73.2
19/09/2019 23:38:14 60.72 60.66 60.91 60.1 60.2 60.3 72.07 71.82 76.42 71 72.3 73.2
19/09/2019 23:38:15 60.61 60.69 60.83 60.1 60.2 60.3 71.65 72.21 75.7 71 72.3 73.2
19/09/2019 23:38:16 60.09 60.65 60.69 60.1 60.2 60.3 70.31 71.66 74.12 71 72.3 73.2
19/09/2019 23:38:17 60.16 60.3 60.69 60.1 60.2 60.3 69.79 70.82 73.41 71 72.3 73.2
19/09/2019 23:38:18 59.96 60.29 60.69 60.1 60.2 60.3 69.4 70.31 73.41 71 72.3 73.2
19/09/2019 23:38:19 60.06 60.12 60.69 60.1 60.2 60.3 69.64 69.81 73.41 71 72.3 73.2
19/09/2019 23:38:20 59.75 60.09 60.69 60.1 60.2 60.3 69.44 69.79 73.41 71 72.3 73.2
19/09/2019 23:38:21 60.17 60.07 60.69 60.1 60.2 60.3 70.27 70.2 73.41 71 72.3 73.2
19/09/2019 23:38:22 60.22 60.21 60.69 60.1 60.2 60.3 70.26 70.34 73.41 71 72.3 73.2
19/09/2019 23:38:23 59.95 60.18 60.69 60.1 60.2 60.3 70.33 70.58 73.41 71 72.3 73.2
19/09/2019 23:38:24 60.29 60.2 60.69 60.1 60.2 60.3 70.12 70.22 73.41 71 72.3 73.2
19/09/2019 23:38:25 60.08 60.23 60.69 60.1 60.2 60.3 70.43 70.44 73.41 71 72.3 73.2
19/09/2019 23:38:26 59.8 60.18 60.69 60.1 60.2 60.3 70.32 70.46 73.41 71 72.3 73.2
19/09/2019 23:38:27 59.99 60.05 60.69 60.1 60.2 60.3 69.84 70.36 73.41 71 72.3 73.2
19/09/2019 23:38:28 59.87 60.07 60.69 60.1 60.2 60.3 69.76 70.07 73.41 71 72.3 73.2
19/09/2019 23:38:29 60.02 59.99 60.69 60.1 60.2 60.3 70.96 70.63 73.41 71 72.3 73.2
19/09/2019 23:38:30 60.17 60.15 60.69 60.1 60.2 60.3 70.34 70.64 73.41 71 72.3 73.2
19/09/2019 23:38:31 60.13 60.24 60.69 60.1 60.2 60.3 70.52 70.63 73.41 71 72.3 73.2
19/09/2019 23:38:32 60.03 60.13 60.69 60.1 60.2 60.3 69.87 70.43 73.41 71 72.3 73.2
19/09/2019 23:38:33 60.24 60.18 60.69 60.1 60.2 60.3 70.56 70.49 73.41 71 72.3 73.2
19/09/2019 23:38:34 60.04 60.2 60.69 60.1 60.2 60.3 71.04 71.02 73.41 71 72.3 73.2
19/09/2019 23:38:35 60.24 60.28 60.69 60.1 60.2 60.3 71.3 71.25 73.41 71 72.3 73.2
19/09/2019 23:38:36 60.06 60.16 60.69 60.1 60.2 60.3 72.21 71.98 73.41 71 72.3 73.2
19/09/2019 23:38:37 60.27 60.23 60.69 60.1 60.2 60.3 73.49 73.21 73.41 71 72.3 73.2
19/09/2019 23:38:38 59.96 60.23 60.69 60.1 60.2 60.3 72.62 72.98 73.41 71 72.3 73.2
19/09/2019 23:38:39 60.38 60.33 60.69 60.1 60.2 60.3 72.46 73.19 73.24 71 72.3 73.2
19/09/2019 23:38:40 60.2 60.32 60.69 60.1 60.2 60.3 71.34 72.53 73.21 71 72.3 73.2
19/09/2019 23:38:41 60.03 60.32 60.69 60.1 60.2 60.3 72.3 72.25 73.21 71 72.3 73.2
19/09/2019 23:38:42 60.31 60.33 60.69 60.1 60.2 60.3 71.33 72.18 73.21 71 72.3 73.2
19/09/2019 23:38:43 60.01 60.22 60.69 60.1 60.2 60.3 70.57 71.68 73.21 71 72.3 73.2
19/09/2019 23:38:44 60.06 60.14 60.69 60.1 60.2 60.3 71.3 71.32 73.21 71 72.3 73.2
19/09/2019 23:38:45 60.21 60.21 60.65 60.1 60.2 60.3 71.17 71.58 73.21 71 72.3 73.2
19/09/2019 23:38:46 59.7 60.22 60.33 60.1 60.2 60.3 71.44 71.39 73.21 71 72.3 73.2
19/09/2019 23:38:47 59.97 59.99 60.33 60.1 60.2 60.3 71.21 71.42 73.21 71.1 72.2 73.2
19/09/2019 23:38:48 60.1 60.1 60.33 60.1 60.2 60.3 71.29 71.55 73.21 71.1 72.2 73.2
19/09/2019 23:38:49 60.03 60.17 60.33 60.1 60.2 60.3 70.64 71.25 73.21 71.1 72.2 73.2
19/09/2019 23:38:50 60.07 60.08 60.33 60.1 60.2 60.3 71.14 71.17 73.21 71.1 72.2 73.2
19/09/2019 23:38:51 60.1 60.15 60.33 60.1 60.2 60.3 70.35 71.25 73.21 71.1 72.2 73.2
19/09/2019 23:38:52 60.19 60.18 60.33 60.1 60.2 60.3 70.41 70.61 73.21 71.1 72.2 73.2
19/09/2019 23:38:53 59.93 60.16 60.33 60.1 60.2 60.3 71.46 71.15 73.21 71.1 72.2 73.2
19/09/2019 23:38:54 60.05 60.1 60.33 60.1 60.2 60.3 70.32 71.19 73.21 71.1 72.2 73.2
19/09/2019 23:38:55 60.22 60.22 60.33 60.1 60.2 60.3 70.3 70.76 73.21 71.1 72.2 73.2
19/09/2019 23:38:56 60.21 60.23 60.33 60.1 60.2 60.3 74.98 73.7 73.7 71.1 72.2 73.2
19/09/2019 23:38:57 59.92 60.21 60.33 60.1 60.2 60.3 70.89 73.66 73.7 71.1 72.2 73.2
19/09/2019 23:38:58 60.01 60.19 60.33 60.1 60.2 60.3 69.66 72.08 73.7 71.1 72.2 73.2
19/09/2019 23:38:59 60.39 60.25 60.33 60.1 60.2 60.3 69.99 70.65 73.7 71.1 72.2 73.2
19/09/2019 23:39:00 59.91 60.25 60.33 60.1 60.2 60.3 70.08 70.32 73.7 71.1 72.2 73.2
19/09/2019 23:39:01 60.1 60.14 60.33 60.1 60.2 60.3 70.11 70.33 73.7 71.1 72.2 73.2
19/09/2019 23:39:02 60.08 60.17 60.33 60.1 60.2 60.3 70.85 70.7 73.7 71.1 72.2 73.2
19/09/2019 23:39:03 60 60.12 60.33 60.1 60.2 60.3 70.65 70.73 73.7 71.1 72.2 73.2
19/09/2019 23:39:04 59.8 60.08 60.33 60.1 60.2 60.3 70.99 71.05 73.7 71.1 72.2 73.2
19/09/2019 23:39:05 60.41 60.25 60.33 60.1 60.2 60.3 71.5 71.39 73.7 71.1 72.2 73.2
19/09/2019 23:39:06 60.25 60.3 60.33 60.1 60.2 60.3 70.94 71.24 73.7 71.1 72.2 73.2
19/09/2019 23:39:07 60.4 60.46 60.46 60.1 60.2 60.3 72.23 72.04 73.7 71.1 72.2 73.2
19/09/2019 23:39:08 60.45 60.48 60.48 60.1 60.2 60.3 71.47 71.79 73.7 71.1 72.2 73.2
19/09/2019 23:39:09 61.03 60.89 60.89 60.1 60.2 60.3 73.72 73.37 73.7 71.1 72.2 73.2
19/09/2019 23:39:10 61.07 61.02 61.02 60.1 60.2 60.3 71.72 73.43 73.7 71.1 72.2 73.2
19/09/2019 23:39:11 60.74 61.03 61.03 60.1 60.2 60.3 71.24 72.26 73.7 71.1 72.2 73.2
19/09/2019 23:39:12 60.76 60.93 61.03 60.1 60.2 60.3 70.82 71.79 73.7 71.1 72.2 73.2
19/09/2019 23:39:13 60.59 60.87 61.03 60.1 60.2 60.3 70.54 71.05 73.7 71.1 72.2 73.2
19/09/2019 23:39:14 60.51 60.68 61.03 60.1 60.2 60.3 70.34 70.86 73.7 71.1 72.2 73.2
19/09/2019 23:39:15 60.94 60.93 61.03 60.1 60.2 60.3 70.57 70.69 73.7 71.1 72.2 73.2
19/09/2019 23:39:16 59.92 60.82 61.03 60.1 60.2 60.3 70.52 70.77 73.7 71.1 72.2 73.2
19/09/2019 23:39:17 60 60.32 61.03 60.1 60.2 60.3 69.98 70.56 73.7 71.1 72.2 73.2
19/09/2019 23:39:18 60.29 60.22 61.03 60.1 60.2 60.3 72.16 71.71 73.7 71.1 72.2 73.2
19/09/2019 23:39:19 60.26 60.34 61.03 60.1 60.2 60.3 73.89 73.31 73.7 71.1 72.2 73.2
19/09/2019 23:39:20 60.76 60.61 61.03 60.1 60.2 60.3 79.85 78.74 78.74 71.2 72.3 73.2
19/09/2019 23:39:21 60.31 60.65 61.03 60.1 60.2 60.3 77.63 78.89 78.89 71.2 72.3 73.2
19/09/2019 23:39:22 60.42 60.45 61.03 60.1 60.2 60.3 79.71 79.61 79.61 71.3 72.3 73.2
19/09/2019 23:39:23 61.09 60.91 61.03 60.2 60.2 60.3 80.64 80.67 80.67 71.4 72.3 73.2
19/09/2019 23:39:24 61 60.98 61.03 60.2 60.2 60.3 79.65 80.38 80.67 71.5 72.3 73.2
19/09/2019 23:39:25 61.6 61.44 61.44 60.2 60.2 60.3 84.17 83.43 83.43 71.8 72.4 73.2
19/09/2019 23:39:26 62.92 62.46 62.46 60.2 60.2 60.3 84.68 84.29 84.29 72.1 72.5 73.2
19/09/2019 23:39:27 63.06 62.92 62.92 60.2 60.2 60.3 87.01 86.54 86.54 72.5 72.6 73.2
19/09/2019 23:39:28 63.07 63.19 63.19 60.2 60.2 60.3 85.24 86.88 86.88 72.7 72.7 73.3
19/09/2019 23:39:29 61.69 62.93 63.19 60.2 60.2 60.3 82.56 85.46 86.88 72.9 72.8 73.3
19/09/2019 23:39:30 61.81 62.26 63.19 60.2 60.2 60.3 83.8 84.27 86.88 73 72.8 73.3
19/09/2019 23:39:31 60.84 61.93 63.19 60.2 60.2 60.3 78.83 83.85 86.88 73.1 72.8 73.3
19/09/2019 23:39:32 61.14 61.29 63.19 60.2 60.2 60.3 82.48 82.78 86.88 73.2 72.9 73.3
19/09/2019 23:39:33 61.98 61.74 63.19 60.2 60.2 60.3 83.03 83.66 86.88 73.3 72.9 73.3
19/09/2019 23:39:34 62.15 62.03 63.19 60.2 60.2 60.3 80.68 82.82 86.88 73.4 72.9 73.3
19/09/2019 23:39:35 62.2 62.15 63.19 60.2 60.2 60.3 80.32 81.22 86.88 73.5 73 73.3
19/09/2019 23:39:36 61 62.14 63.19 60.2 60.2 60.3 76.11 80.59 86.88 73.5 73 73.3
19/09/2019 23:39:37 61.01 61.41 63.19 60.2 60.2 60.3 76.18 78.33 86.88 73.5 73 73.3
19/09/2019 23:39:38 60.5 61.17 63.19 60.2 60.2 60.3 73.57 77.05 86.88 73.4 73 73.3
19/09/2019 23:39:39 60.19 60.77 63.19 60.2 60.2 60.3 71.06 75.26 86.88 73.4 73 73.3
19/09/2019 23:39:40 59.96 60.43 63.19 60.2 60.2 60.3 70.39 73.07 86.88 73.4 73 73.3
19/09/2019 23:39:41 60.19 60.27 63.19 60.2 60.2 60.3 70.86 71.61 86.88 73.4 73 73.3
19/09/2019 23:39:42 60.2 60.25 63.19 60.2 60.2 60.3 71.63 71.61 86.88 73.4 73 73.3
19/09/2019 23:39:43 60.13 60.21 63.19 60.2 60.2 60.3 72.52 72.26 86.88 73.4 73 73.3
19/09/2019 23:39:44 60.24 60.28 63.19 60.2 60.2 60.3 73.73 73.75 86.88 73.4 73 73.3
19/09/2019 23:39:45 60.38 60.37 63.19 60.2 60.2 60.3 73.96 73.75 86.88 73.5 73 73.3
19/09/2019 23:39:46 60.78 60.7 63.19 60.3 60.2 60.3 72.86 73.64 86.88 73.5 73 73.3
19/09/2019 23:39:47 60.2 60.6 63.19 60.3 60.2 60.3 71.45 73.26 86.88 73.5 73 73.3
19/09/2019 23:39:48 60.52 60.48 63.19 60.3 60.2 60.3 71.64 72.29 86.88 73.5 73 73.3
19/09/2019 23:39:49 60.7 60.66 63.19 60.3 60.2 60.3 72.88 72.51 86.88 73.5 73 73.3
19/09/2019 23:39:50 60.87 60.87 63.19 60.3 60.2 60.3 72.01 72.5 86.88 73.5 73 73.3
19/09/2019 23:39:51 60.12 60.76 63.19 60.3 60.2 60.3 70.51 72.31 86.88 73.5 73 73.3
19/09/2019 23:39:52 60.02 60.45 63.19 60.3 60.2 60.3 69.86 71.22 86.88 73.5 73 73.3
19/09/2019 23:39:53 59.9 60.14 63.19 60.3 60.2 60.3 69.59 70.6 86.88 73.5 73 73.3
19/09/2019 23:39:54 60.04 60.05 63.19 60.3 60.2 60.3 69.94 70.09 86.88 73.5 73 73.3
19/09/2019 23:39:55 60.06 60.16 63.19 60.3 60.2 60.3 71.71 71.27 86.88 73.5 73 73.3
19/09/2019 23:39:56 60.47 60.38 63.19 60.3 60.2 60.3 73 72.69 86.88 73.5 73 73.3
19/09/2019 23:39:57 60.47 60.47 63.19 60.3 60.2 60.3 73.52 73.36 86.88 73.5 73 73.3
19/09/2019 23:39:58 60.54 60.64 62.93 60.3 60.2 60.3 71.56 73.27 85.46 73.5 73 73.3
19/09/2019 23:39:59 59.91 60.46 62.26 60.3 60.2 60.3 69.43 72.15 84.27 73.5 73 73.3
19/09/2019 23:40:00 60.15 60.22 62.15 60.3 60.2 60.3 70.1 70.59 83.85 73.5 73 73.3
19/09/2019 23:40:01 59.87 60.14 62.15 60.3 60.2 60.3 69.5 70.43 83.66 73.5 73 73.3
19/09/2019 23:40:02 60.53 60.34 62.15 60.3 60.2 60.3 71.27 70.89 83.66 73.5 73 73.3
19/09/2019 23:40:03 60.79 60.66 62.15 60.2 60.2 60.3 75.05 73.94 82.82 73.5 73 73.3
19/09/2019 23:40:04 60.35 60.61 62.15 60.2 60.2 60.3 71.59 73.79 81.22 73.5 73 73.3
19/09/2019 23:40:05 60.03 60.5 62.14 60.2 60.2 60.3 72.1 72.47 80.59 73.5 73 73.3
19/09/2019 23:40:06 60.21 60.33 61.41 60.2 60.2 60.3 73.41 73.12 78.33 73.5 73 73.3
19/09/2019 23:40:07 59.76 60.15 61.17 60.2 60.2 60.3 71.05 73.05 77.05 73.5 73 73.3
19/09/2019 23:40:08 60.08 60.07 60.87 60.2 60.2 60.3 71.08 71.89 75.26 73.5 73 73.3
19/09/2019 23:40:09 59.95 60.12 60.87 60.2 60.2 60.3 72.34 72.17 73.94 73.5 73 73.3
19/09/2019 23:40:10 60.16 60.14 60.87 60.2 60.2 60.3 71.49 72.02 73.94 73.5 73 73.3
19/09/2019 23:40:11 60.1 60.2 60.87 60.2 60.2 60.3 72.01 72.05 73.94 73.5 73 73.3
19/09/2019 23:40:12 59.95 60.17 60.87 60.2 60.2 60.3 71.19 71.88 73.94 73.5 73 73.3
19/09/2019 23:40:13 60.32 60.29 60.87 60.2 60.2 60.3 70.97 71.65 73.94 73.5 73 73.3
19/09/2019 23:40:14 59.88 60.19 60.87 60.2 60.2 60.3 69.95 70.99 73.94 73.5 73 73.3
19/09/2019 23:40:15 59.77 60.02 60.87 60.2 60.2 60.3 69.83 70.44 73.94 73.5 73 73.3
19/09/2019 23:40:16 59.82 59.95 60.87 60.2 60.2 60.3 69.53 69.97 73.94 73.5 73 73.3
19/09/2019 23:40:17 59.91 60 60.87 60.2 60.2 60.3 69.71 69.9 73.94 73.5 73 73.3
19/09/2019 23:40:18 60.13 60.07 60.87 60.2 60.2 60.3 69.26 69.71 73.94 73.5 73 73.3
19/09/2019 23:40:19 60.18 60.19 60.87 60.2 60.2 60.3 69.4 69.54 73.94 73.5 73 73.3
19/09/2019 23:40:20 60.16 60.29 60.76 60.2 60.2 60.3 70.46 70.17 73.94 73.5 73 73.3
19/09/2019 23:40:21 59.92 60.17 60.66 60.2 60.2 60.3 70.22 70.46 73.94 73.5 73 73.3
19/09/2019 23:40:22 59.99 60.06 60.66 60.2 60.2 60.3 70.62 70.54 73.94 73.5 73 73.3
19/09/2019 23:40:23 59.97 60.01 60.66 60.2 60.2 60.3 69.98 70.41 73.94 73.5 73 73.3
19/09/2019 23:40:24 59.96 60.06 60.66 60.2 60.2 60.3 69.88 70.2 73.94 73.5 73 73.3
19/09/2019 23:40:25 59.93 60.12 60.66 60.2 60.2 60.3 70.02 70.28 73.94 73.5 73 73.3
19/09/2019 23:40:26 59.95 59.99 60.66 60.2 60.2 60.3 72.54 71.66 73.94 73.5 73 73.3
19/09/2019 23:40:27 60.11 60.08 60.66 60.2 60.2 60.3 73.46 73.05 73.94 73.5 73 73.3
19/09/2019 23:40:28 60.33 60.26 60.66 60.2 60.2 60.3 76.04 75.33 75.33 73.5 73 73.3
19/09/2019 23:40:29 60.3 60.37 60.66 60.3 60.2 60.3 78.9 77.83 77.83 73.6 73.1 73.3
19/09/2019 23:40:30 61.39 61.1 61.1 60.3 60.2 60.3 80.56 80.03 80.03 73.6 73.1 73.3
19/09/2019 23:40:31 61.62 61.51 61.51 60.3 60.2 60.3 82.79 82.04 82.04 73.8 73.1 73.3
19/09/2019 23:40:32 62.05 61.93 61.93 60.3 60.3 60.3 85.75 85.07 85.07 74 73.2 73.4
19/09/2019 23:40:33 61.12 61.79 61.93 60.3 60.3 60.3 82.7 84.94 85.07 74.1 73.2 73.4
19/09/2019 23:40:34 60.5 61.36 61.93 60.3 60.3 60.3 78.92 83.49 85.07 74.1 73.3 73.4
19/09/2019 23:40:35 60.48 60.9 61.93 60.3 60.3 60.3 79.51 81.37 85.07 74.2 73.3 73.4
19/09/2019 23:40:36 60.12 60.58 61.93 60.3 60.3 60.3 77.76 80.2 85.07 74.2 73.3 73.4
19/09/2019 23:40:37 60.39 60.39 61.93 60.3 60.3 60.3 79.24 79.98 85.07 74.2 73.3 73.4
19/09/2019 23:40:38 60.04 60.35 61.93 60.3 60.3 60.3 75.65 78.78 85.07 74.3 73.3 73.4
19/09/2019 23:40:39 60 60.16 61.93 60.3 60.3 60.3 71.98 77.02 85.07 74.3 73.3 73.4
19/09/2019 23:40:40 60.15 60.18 61.93 60.3 60.3 60.3 73.34 74.54 85.07 74.3 73.3 73.4
19/09/2019 23:40:41 60.99 60.74 61.93 60.3 60.3 60.3 77.59 76.91 85.07 74.3 73.3 73.4
19/09/2019 23:40:42 60.53 60.61 61.93 60.3 60.3 60.3 74.64 76.11 85.07 74.3 73.3 73.4
19/09/2019 23:40:43 60.28 60.56 61.93 60.3 60.3 60.3 75.44 75.6 85.07 74.3 73.3 73.4
19/09/2019 23:40:44 60.48 60.57 61.93 60.3 60.3 60.3 75.69 76.15 85.07 74.3 73.3 73.4
19/09/2019 23:40:45 60.48 60.51 61.93 60.3 60.3 60.3 74.75 75.57 85.07 74.3 73.3 73.4
19/09/2019 23:40:46 60.02 60.45 61.93 60.3 60.3 60.3 73.71 75.04 85.07 74.3 73.3 73.4
19/09/2019 23:40:47 59.9 60.22 61.93 60.3 60.3 60.3 71.73 74.35 85.07 74.4 73.3 73.4
19/09/2019 23:40:48 60.04 60.07 61.93 60.3 60.3 60.3 72.31 72.82 85.07 74.4 73.3 73.4
19/09/2019 23:40:49 60.22 60.24 61.93 60.3 60.3 60.3 72.1 72.61 85.07 74.4 73.3 73.4
19/09/2019 23:40:50 60.03 60.16 61.93 60.3 60.3 60.3 70.54 72.26 85.07 74.4 73.3 73.4
19/09/2019 23:40:51 60.16 60.2 61.93 60.3 60.3 60.3 70.8 71.16 85.07 74.4 73.3 73.4
19/09/2019 23:40:52 59.95 60.2 61.93 60.3 60.3 60.3 70.96 71.53 85.07 74.4 73.3 73.4
19/09/2019 23:40:53 60.03 60.06 61.93 60.3 60.3 60.3 70.27 70.83 85.07 74.4 73.3 73.4
19/09/2019 23:40:54 60.37 60.25 61.93 60.3 60.3 60.3 71.71 71.29 85.07 74.4 73.3 73.4
19/09/2019 23:40:55 60.25 60.37 61.93 60.3 60.3 60.3 71.16 71.45 85.07 74.4 73.3 73.4
19/09/2019 23:40:56 60.3 60.35 61.93 60.3 60.3 60.3 70.1 71.25 85.07 74.4 73.3 73.4
19/09/2019 23:40:57 60.14 60.34 61.93 60.3 60.3 60.3 71.29 71.07 85.07 74.4 73.3 73.4
19/09/2019 23:40:58 59.9 60.18 61.93 60.3 60.3 60.3 70.25 71.04 85.07 74.4 73.3 73.4
19/09/2019 23:40:59 59.99 60.05 61.93 60.3 60.3 60.3 70.04 70.54 85.07 74.4 73.3 73.4
19/09/2019 23:41:00 59.93 60.09 61.93 60.3 60.3 60.3 70.05 70.22 85.07 74.4 73.3 73.4
19/09/2019 23:41:01 60.01 60.15 61.93 60.3 60.3 60.3 70.46 70.47 85.07 74.4 73.3 73.4
19/09/2019 23:41:02 60.33 60.25 61.79 60.3 60.3 60.3 71.71 71.44 84.94 74.4 73.3 73.4
19/09/2019 23:41:03 60.04 60.18 61.36 60.3 60.3 60.3 70.41 71.21 83.49 74.4 73.3 73.4
19/09/2019 23:41:04 60.14 60.22 60.9 60.3 60.3 60.3 70.52 70.79 81.37 74.4 73.3 73.4
19/09/2019 23:41:05 60.03 60.17 60.74 60.3 60.3 60.3 70.72 71.01 80.2 74.4 73.3 73.4
19/09/2019 23:41:06 60.1 60.16 60.74 60.3 60.3 60.3 70.08 70.75 79.98 74.4 73.3 73.4
19/09/2019 23:41:07 60.04 60.18 60.74 60.3 60.3 60.3 72.35 71.95 78.78 74.4 73.3 73.4
19/09/2019 23:41:08 60.19 60.21 60.74 60.3 60.3 60.3 71.82 72.3 77.02 74.4 73.3 73.4
19/09/2019 23:41:09 59.93 60.13 60.74 60.3 60.3 60.3 71.31 71.78 76.91 74.4 73.3 73.4
19/09/2019 23:41:10 60.17 60.15 60.74 60.3 60.3 60.3 71.13 71.85 76.91 74.4 73.3 73.4
19/09/2019 23:41:11 60.2 60.22 60.61 60.3 60.3 60.3 70.88 71.14 76.15 74.4 73.3 73.3
19/09/2019 23:41:12 60.13 60.27 60.57 60.3 60.3 60.3 71.32 71.41 76.15 74.4 73.3 73.3
19/09/2019 23:41:13 60.44 60.34 60.57 60.3 60.3 60.3 71.27 71.35 76.15 74.4 73.3 73.3
19/09/2019 23:41:14 60.32 60.42 60.51 60.3 60.3 60.3 71.76 71.87 75.57 74.4 73.3 73.3
19/09/2019 23:41:15 60.08 60.33 60.45 60.3 60.3 60.3 70.95 71.54 75.04 74.4 73.3 73.2
19/09/2019 23:41:16 60.08 60.18 60.42 60.3 60.3 60.3 69.41 71.32 74.35 74.4 73.3 73.2
19/09/2019 23:41:17 59.74 60.13 60.42 60.3 60.3 60.3 69.74 70.42 72.82 74.4 73.3 73.2
19/09/2019 23:41:18 59.89 59.99 60.42 60.3 60.3 60.3 69.38 69.93 72.61 74.4 73.3 73.2
19/09/2019 23:41:19 60.15 60.13 60.42 60.3 60.3 60.3 69.88 69.86 72.3 74.4 73.3 73.2
19/09/2019 23:41:20 60.11 60.13 60.42 60.3 60.3 60.3 70.82 70.59 72.3 74.4 73.4 73.2
19/09/2019 23:41:21 59.65 60.12 60.42 60.3 60.3 60.3 70.55 70.89 72.3 74.4 73.4 73.2
19/09/2019 23:41:22 59.84 59.94 60.42 60.3 60.3 60.3 69.47 70.42 72.3 74.4 73.4 73.2
19/09/2019 23:41:23 59.84 59.92 60.42 60.3 60.3 60.3 69.68 69.8 72.3 74.4 73.4 73.2
19/09/2019 23:41:24 59.98 59.97 60.42 60.3 60.3 60.3 69.57 69.8 72.3 74.4 73.4 73.2
19/09/2019 23:41:25 60.04 60.13 60.42 60.3 60.3 60.3 69.6 69.89 72.3 74.4 73.4 73.2
19/09/2019 23:41:26 60.07 60.06 60.42 60.3 60.3 60.3 70.18 70.1 72.3 74.4 73.4 73.2
19/09/2019 23:41:27 60.21 60.21 60.42 60.3 60.3 60.3 71.68 71.19 72.3 74.4 73.4 73.2
19/09/2019 23:41:28 60.09 60.24 60.42 60.3 60.3 60.3 69.88 71.01 72.3 74.4 73.4 73.2
19/09/2019 23:41:29 60.04 60.17 60.42 60.3 60.3 60.3 69.14 70.39 72.3 74.4 73.4 73.2
19/09/2019 23:41:30 59.86 60.1 60.42 60.3 60.3 60.3 69 69.61 72.3 74.4 73.4 73.2
19/09/2019 23:41:31 59.81 60.05 60.42 60.3 60.3 60.3 68.52 69.25 72.3 74.4 73.4 73.2
19/09/2019 23:41:32 59.84 59.93 60.42 60.3 60.3 60.3 68.43 68.9 72.3 74.4 73.4 73.2
19/09/2019 23:41:33 59.83 59.92 60.42 60.3 60.3 60.3 68.36 68.64 72.3 74.4 73.4 73.2
19/09/2019 23:41:34 59.94 59.94 60.42 60.3 60.3 60.3 68.81 68.74 72.3 74.4 73.4 73.2
19/09/2019 23:41:35 59.83 59.97 60.42 60.3 60.3 60.3 68.66 68.78 72.3 74.4 73.4 73.2
19/09/2019 23:41:36 59.67 59.94 60.42 60.3 60.3 60.3 68.72 68.87 72.3 74.4 73.4 73.2
19/09/2019 23:41:37 60.27 60.11 60.42 60.3 60.3 60.3 69.4 69.24 72.3 74.3 73.4 73.2
19/09/2019 23:41:38 59.83 60.09 60.42 60.3 60.3 60.3 69.39 69.43 71.87 74.3 73.4 73.2
19/09/2019 23:41:39 59.66 59.98 60.42 60.3 60.3 60.3 69.6 69.61 71.87 74.3 73.4 73.2
19/09/2019 23:41:40 60.17 60.02 60.42 60.3 60.3 60.3 70 69.92 71.87 74.3 73.4 73.2
19/09/2019 23:41:41 60.08 60.12 60.42 60.3 60.3 60.3 70.33 70.16 71.87 74.3 73.4 73.2
19/09/2019 23:41:42 60.16 60.19 60.42 60.3 60.3 60.3 74.23 73.63 73.63 74.3 73.4 73.2
19/09/2019 23:41:43 60.12 60.2 60.42 60.3 60.3 60.3 75.4 75.17 75.17 74.4 73.4 73.2
19/09/2019 23:41:44 60.16 60.33 60.33 60.3 60.3 60.3 73.5 75.04 75.17 74.4 73.4 73.2
19/09/2019 23:41:45 60.25 60.24 60.33 60.3 60.3 60.3 71.55 73.96 75.17 74.4 73.4 73.2
19/09/2019 23:41:46 60.01 60.29 60.33 60.3 60.3 60.3 70.38 72.61 75.17 74.4 73.4 73.2
19/09/2019 23:41:47 59.98 60.2 60.33 60.3 60.3 60.3 70.93 71.46 75.17 74.4 73.4 73.2
19/09/2019 23:41:48 60.04 60.07 60.33 60.3 60.3 60.3 69.53 71.16 75.17 74.4 73.4 73.2
19/09/2019 23:41:49 60.26 60.26 60.33 60.3 60.3 60.3 69.77 70.33 75.17 74.4 73.4 73.2
19/09/2019 23:41:50 60.17 60.29 60.33 60.3 60.3 60.3 70.25 70.24 75.17 74.4 73.4 73.2
19/09/2019 23:41:51 59.86 60.2 60.33 60.3 60.3 60.3 69.87 70.21 75.17 74.4 73.4 73.2
19/09/2019 23:41:52 59.83 60.03 60.33 60.3 60.3 60.3 69.79 70.26 75.17 74.4 73.4 73.2
19/09/2019 23:41:53 60.1 60.06 60.33 60.3 60.3 60.3 70.57 70.46 75.17 74.4 73.4 73.2
19/09/2019 23:41:54 60.25 60.24 60.33 60.3 60.3 60.3 70.8 70.8 75.17 74.4 73.4 73.2
19/09/2019 23:41:55 60.16 60.24 60.33 60.3 60.3 60.3 70.4 70.64 75.17 74.4 73.4 73.2
19/09/2019 23:41:56 60.12 60.23 60.33 60.3 60.3 60.3 70.32 70.72 75.17 74.4 73.4 73.2
19/09/2019 23:41:57 59.59 60.1 60.33 60.3 60.3 60.3 69.33 70.31 75.17 74.4 73.4 73.2
19/09/2019 23:41:58 60.07 59.98 60.33 60.3 60.3 60.3 69.89 69.9 75.17 74.4 73.4 73.2
19/09/2019 23:41:59 59.79 59.98 60.33 60.3 60.3 60.3 70.51 70.46 75.17 74.4 73.4 73.2
19/09/2019 23:42:00 60.1 60.03 60.33 60.3 60.3 60.3 70.32 70.33 75.17 74.4 73.4 73.2
19/09/2019 23:42:01 60.24 60.19 60.33 60.3 60.3 60.3 71.5 71.31 75.17 74.4 73.4 73.2
19/09/2019 23:42:02 60.21 60.27 60.33 60.3 60.3 60.3 72.37 72.24 75.17 74.4 73.4 73.2
19/09/2019 23:42:03 60.07 60.18 60.33 60.3 60.3 60.3 70.74 71.79 75.17 74.4 73.4 73.2
19/09/2019 23:42:04 60.5 60.39 60.39 60.3 60.3 60.3 71.01 71.33 75.17 74.4 73.4 73.2
19/09/2019 23:42:05 60.08 60.39 60.39 60.3 60.3 60.3 69.7 71.12 75.17 74.4 73.4 73.2
19/09/2019 23:42:06 60.73 60.68 60.68 60.3 60.3 60.3 70.8 70.78 75.17 74.4 73.4 73.2
19/09/2019 23:42:07 60.37 60.63 60.68 60.3 60.3 60.3 70.67 70.8 75.17 74.4 73.4 73.2
19/09/2019 23:42:08 60.24 60.46 60.68 60.3 60.3 60.3 70.86 70.92 75.17 74.4 73.4 73.2
19/09/2019 23:42:09 60.68 60.57 60.68 60.3 60.3 60.3 71.76 71.64 75.17 74.3 73.4 73.2
19/09/2019 23:42:10 60.36 60.6 60.68 60.3 60.3 60.3 71.12 71.39 75.17 74.3 73.4 73.2
19/09/2019 23:42:11 60.09 60.45 60.68 60.3 60.3 60.3 73.04 72.55 75.17 74.3 73.4 73.2
19/09/2019 23:42:12 60.09 60.26 60.68 60.3 60.3 60.3 72.4 72.8 75.17 74.3 73.4 73.2
19/09/2019 23:42:13 60.15 60.2 60.68 60.3 60.3 60.3 74.7 74.09 75.04 74.3 73.4 73.2
19/09/2019 23:42:14 59.99 60.21 60.68 60.3 60.3 60.3 75.08 75 75 74.4 73.4 73.2
19/09/2019 23:42:15 59.91 60.23 60.68 60.3 60.3 60.3 72.04 74.55 75 74.4 73.4 73.2
19/09/2019 23:42:16 60.03 60.02 60.68 60.3 60.3 60.3 71.43 73.15 75 74.4 73.4 73.2
19/09/2019 23:42:17 60.04 60.2 60.68 60.3 60.3 60.3 71.16 72.16 75 74.4 73.4 73.2
19/09/2019 23:42:18 59.93 60.05 60.68 60.3 60.3 60.3 69.36 71.58 75 74.4 73.4 73.2
19/09/2019 23:42:19 60.22 60.2 60.68 60.3 60.3 60.3 71.05 70.87 75 74.4 73.4 73.2
19/09/2019 23:42:20 60.37 60.35 60.68 60.3 60.3 60.3 71.68 71.54 75 74.4 73.4 73.2
19/09/2019 23:42:21 60.38 60.44 60.68 60.3 60.3 60.3 70.26 71.31 75 74.3 73.4 73.2
19/09/2019 23:42:22 60.62 60.54 60.68 60.3 60.3 60.3 70.87 71.19 75 74.3 73.4 73.2
19/09/2019 23:42:23 60.78 60.76 60.76 60.3 60.3 60.3 72.34 71.82 75 74.3 73.4 73.2
19/09/2019 23:42:24 60.07 60.64 60.76 60.3 60.3 60.3 71.55 71.92 75 74.3 73.4 73.2
19/09/2019 23:42:25 60.56 60.53 60.76 60.3 60.3 60.3 73.16 72.85 75 74.3 73.4 73.2
19/09/2019 23:42:26 60.44 60.5 60.76 60.3 60.3 60.3 75.62 74.79 75 74.4 73.4 73.2
19/09/2019 23:42:27 60.68 60.59 60.76 60.3 60.3 60.3 75.3 75.66 75.66 74.4 73.4 73.2
19/09/2019 23:42:28 60.34 60.61 60.76 60.3 60.3 60.3 73.39 74.9 75.66 74.4 73.4 73.2
19/09/2019 23:42:29 60.17 60.41 60.76 60.3 60.3 60.3 70.79 74 75.66 74.4 73.4 73.2
19/09/2019 23:42:30 60.39 60.41 60.76 60.3 60.3 60.3 72.25 72.5 75.66 74.4 73.4 73.2
19/09/2019 23:42:31 60.99 60.83 60.83 60.3 60.3 60.3 71.22 72.53 75.66 74.4 73.4 73.2
19/09/2019 23:42:32 60.06 60.81 60.83 60.3 60.3 60.3 72.12 72.26 75.66 74.4 73.4 73.2
19/09/2019 23:42:33 60.36 60.4 60.83 60.3 60.3 60.3 76.31 75.49 75.66 74.4 73.4 73.2
19/09/2019 23:42:34 61.24 61.07 61.07 60.3 60.3 60.3 79.39 78.74 78.74 74.4 73.4 73.2
19/09/2019 23:42:35 61.7 61.44 61.44 60.3 60.3 60.3 82.46 81.68 81.68 74.5 73.4 73.2
19/09/2019 23:42:36 63.88 63.33 63.33 60.3 60.3 60.3 86.61 85.43 85.43 74.7 73.5 73.3
19/09/2019 23:42:37 61.82 63.16 63.33 60.3 60.3 60.3 83.99 86.02 86.02 74.8 73.6 73.3
19/09/2019 23:42:38 62.13 62.34 63.33 60.3 60.3 60.3 84.79 84.76 86.02 75 73.6 73.3
19/09/2019 23:42:39 63.27 63.13 63.33 60.4 60.3 60.3 83.72 84.67 86.02 75.1 73.7 73.3
19/09/2019 23:42:40 62.21 63.24 63.33 60.4 60.3 60.3 83.46 84.9 86.02 75.2 73.7 73.3
19/09/2019 23:42:41 61.08 62.51 63.33 60.4 60.3 60.3 81.88 83.62 86.02 75.2 73.8 73.3
19/09/2019 23:42:42 61.82 61.87 63.33 60.4 60.3 60.3 82.46 82.73 86.02 75.3 73.8 73.3
19/09/2019 23:42:43 60.83 61.83 63.33 60.4 60.3 60.3 79.32 82.6 86.02 75.3 73.8 73.3
19/09/2019 23:42:44 60.79 61.23 63.33 60.4 60.3 60.3 79.54 80.65 86.02 75.3 73.8 73.3
19/09/2019 23:42:45 61.38 61.27 63.33 60.4 60.3 60.3 79.68 80.07 86.02 75.4 73.8 73.3
19/09/2019 23:42:46 61.64 61.6 63.33 60.4 60.3 60.3 83.73 82.92 86.02 75.5 73.9 73.4
19/09/2019 23:42:47 60.14 61.43 63.33 60.4 60.3 60.3 75.31 82.19 86.02 75.5 73.9 73.4
19/09/2019 23:42:48 60.52 60.74 63.33 60.4 60.3 60.3 76.87 79.19 86.02 75.5 73.9 73.4
19/09/2019 23:42:49 60.7 60.67 63.33 60.4 60.3 60.3 76.35 77.95 86.02 75.5 73.9 73.4
19/09/2019 23:42:50 60.52 60.63 63.33 60.4 60.3 60.3 76.2 77.36 86.02 75.5 73.9 73.4
19/09/2019 23:42:51 60.05 60.59 63.33 60.4 60.3 60.3 75.5 76.22 86.02 75.5 73.9 73.4
19/09/2019 23:42:52 60.14 60.27 63.33 60.4 60.3 60.3 75.57 76.1 86.02 75.5 73.9 73.4
19/09/2019 23:42:53 59.93 60.21 63.33 60.4 60.3 60.3 73.29 75.75 86.02 75.5 73.9 73.4
19/09/2019 23:42:54 59.92 60.12 63.33 60.4 60.3 60.3 73.08 74.59 86.02 75.5 73.9 73.4
19/09/2019 23:42:55 59.87 59.98 63.33 60.4 60.3 60.3 71.91 73.68 86.02 75.5 73.9 73.4
19/09/2019 23:42:56 60.01 60.07 63.33 60.4 60.3 60.3 70.54 72.6 86.02 75.5 73.9 73.4
19/09/2019 23:42:57 60.19 60.12 63.33 60.4 60.3 60.3 70.18 71.33 86.02 75.5 73.9 73.4
19/09/2019 23:42:58 60.15 60.2 63.33 60.4 60.3 60.3 70.78 70.87 86.02 75.5 73.9 73.4
19/09/2019 23:42:59 59.96 60.13 63.33 60.4 60.3 60.3 71.22 71.13 86.02 75.5 73.9 73.4
19/09/2019 23:43:00 60.17 60.23 63.33 60.4 60.3 60.3 70.78 71.05 86.02 75.5 73.9 73.4
19/09/2019 23:43:01 60.17 60.22 63.33 60.4 60.3 60.3 70.67 71.11 86.02 75.5 73.9 73.4
19/09/2019 23:43:02 60.12 60.32 63.33 60.4 60.3 60.3 70.23 70.72 86.02 75.5 73.9 73.4
19/09/2019 23:43:03 60.09 60.18 63.33 60.4 60.3 60.3 71.97 71.65 86.02 75.5 73.9 73.4
19/09/2019 23:43:04 60.2 60.17 63.33 60.4 60.3 60.3 71.15 71.76 86.02 75.5 73.9 73.4
19/09/2019 23:43:05 60.08 60.17 63.33 60.4 60.3 60.3 72.62 72.28 86.02 75.5 73.9 73.4
19/09/2019 23:43:06 60.58 60.46 63.24 60.4 60.3 60.3 71.44 72.16 86.02 75.5 73.9 73.4
19/09/2019 23:43:07 60.06 60.36 63.24 60.4 60.3 60.3 71.21 71.73 84.9 75.5 73.9 73.4
19/09/2019 23:43:08 60.32 60.29 63.24 60.4 60.3 60.3 70.81 71.33 84.9 75.5 73.9 73.4
19/09/2019 23:43:09 60.5 60.47 63.24 60.4 60.3 60.3 70.76 71.02 84.9 75.5 73.9 73.4
19/09/2019 23:43:10 60.97 60.84 62.51 60.4 60.3 60.3 72.62 72.44 83.62 75.5 73.9 73.4
19/09/2019 23:43:11 60.86 60.93 61.87 60.4 60.3 60.3 76.01 75.39 82.92 75.5 73.9 73.4
19/09/2019 23:43:12 60.55 60.91 61.83 60.4 60.3 60.3 73.3 75.68 82.92 75.5 74 73.4
19/09/2019 23:43:13 60.43 60.67 61.6 60.4 60.3 60.3 70.41 73.97 82.92 75.5 74 73.4
19/09/2019 23:43:14 60.25 60.55 61.6 60.4 60.3 60.3 71.37 72.18 82.92 75.5 74 73.4
19/09/2019 23:43:15 60.18 60.43 61.6 60.4 60.3 60.3 70.9 71.73 82.92 75.5 74 73.4
19/09/2019 23:43:16 60.28 60.4 61.43 60.4 60.3 60.3 70.8 71.23 82.19 75.5 74 73.4
19/09/2019 23:43:17 60.49 60.44 60.93 60.4 60.3 60.3 70.96 71.13 79.19 75.5 74 73.4
19/09/2019 23:43:18 60.4 60.45 60.93 60.4 60.3 60.3 72.23 71.97 77.95 75.5 74 73.4
19/09/2019 23:43:19 60.16 60.47 60.93 60.4 60.3 60.3 71.83 72.27 77.36 75.6 74 73.4
19/09/2019 23:43:20 60.11 60.27 60.93 60.4 60.3 60.3 70.59 71.75 76.22 75.6 74 73.4
19/09/2019 23:43:21 60.12 60.2 60.93 60.4 60.3 60.3 71.04 71.25 76.1 75.6 74 73.4
19/09/2019 23:43:22 60.22 60.3 60.93 60.4 60.3 60.3 70.02 71.11 75.75 75.6 74 73.4
19/09/2019 23:43:23 60.16 60.29 60.93 60.4 60.3 60.3 69.92 70.53 75.68 75.6 74 73.4
19/09/2019 23:43:24 59.87 60.18 60.93 60.4 60.3 60.3 69.04 70.15 75.68 75.6 74 73.4
19/09/2019 23:43:25 60.12 60.22 60.93 60.4 60.3 60.3 69.96 70.08 75.68 75.6 74 73.4
19/09/2019 23:43:26 60.15 60.17 60.93 60.4 60.3 60.3 69.87 69.95 75.68 75.6 74 73.4
19/09/2019 23:43:27 60.17 60.19 60.93 60.4 60.3 60.3 69.82 69.94 75.68 75.6 74 73.4
19/09/2019 23:43:28 59.96 60.14 60.93 60.4 60.3 60.3 69.75 69.93 75.68 75.6 74 73.4
19/09/2019 23:43:29 60.21 60.21 60.93 60.4 60.3 60.3 69.25 69.98 75.68 75.5 74 73.4
19/09/2019 23:43:30 60.02 60.16 60.93 60.4 60.3 60.3 69.1 69.53 75.68 75.5 74 73.4
19/09/2019 23:43:31 60.07 60.15 60.93 60.4 60.3 60.3 68.87 69.29 75.68 75.5 74 73.4
19/09/2019 23:43:32 59.74 60.1 60.93 60.4 60.3 60.3 68.5 68.98 75.68 75.5 74 73.4
19/09/2019 23:43:33 60.08 60.03 60.93 60.4 60.3 60.3 69.58 69.35 75.68 75.5 74 73.4
19/09/2019 23:43:34 59.98 60.11 60.93 60.4 60.3 60.3 69.2 69.53 75.68 75.5 74 73.4
19/09/2019 23:43:35 59.95 60.03 60.93 60.4 60.3 60.3 68.94 69.2 75.68 75.5 74 73.4
19/09/2019 23:43:36 60.05 60.09 60.93 60.4 60.3 60.3 68.8 69.04 75.68 75.5 74 73.4
19/09/2019 23:43:37 60.01 60.16 60.93 60.4 60.3 60.3 69.15 69.26 75.68 75.5 74 73.4
19/09/2019 23:43:38 60.1 60.08 60.93 60.4 60.3 60.3 69.22 69.27 75.68 75.5 74 73.4
19/09/2019 23:43:39 59.94 60.13 60.93 60.4 60.3 60.3 69.74 69.66 75.68 75.5 74 73.4
19/09/2019 23:43:40 59.81 60.08 60.93 60.4 60.3 60.3 69.53 69.94 75.68 75.5 74 73.4
19/09/2019 23:43:41 60.06 60.07 60.91 60.4 60.3 60.3 69.6 69.67 75.68 75.5 74 73.4
19/09/2019 23:43:42 59.83 60.02 60.67 60.4 60.3 60.3 68.85 69.59 73.97 75.5 74 73.4
19/09/2019 23:43:43 59.93 60 60.55 60.4 60.3 60.3 68.72 69.18 72.27 75.5 74 73.4
19/09/2019 23:43:44 60 60.04 60.47 60.4 60.3 60.3 69 69.15 72.27 75.5 74 73.4
19/09/2019 23:43:45 59.77 59.96 60.47 60.4 60.3 60.3 68.61 68.89 72.27 75.5 74 73.4
19/09/2019 23:43:46 59.93 59.95 60.47 60.4 60.3 60.3 68.82 68.91 72.27 75.5 74 73.4
19/09/2019 23:43:47 59.87 59.95 60.47 60.4 60.3 60.3 68.57 68.79 72.27 75.5 74 73.4
19/09/2019 23:43:48 59.98 60.03 60.47 60.4 60.3 60.3 68.6 68.8 72.27 75.5 74 73.4
19/09/2019 23:43:49 59.82 60 60.3 60.4 60.3 60.3 68.49 68.72 71.75 75.5 73.9 73.4
19/09/2019 23:43:50 59.64 59.84 60.3 60.4 60.3 60.3 68.33 68.59 71.25 75.5 73.9 73.4
19/09/2019 23:43:51 60.09 60 60.3 60.4 60.3 60.3 68.99 68.85 71.11 75.5 73.9 73.4
19/09/2019 23:43:52 59.81 60.01 60.29 60.4 60.3 60.3 68.71 68.87 70.53 75.5 73.9 73.4
19/09/2019 23:43:53 59.71 59.94 60.22 60.4 60.3 60.3 68.39 68.72 70.15 75.5 73.9 73.4
19/09/2019 23:43:54 59.7 59.8 60.22 60.4 60.3 60.3 68.85 68.85 70.08 75.5 73.9 73.4
19/09/2019 23:43:55 59.83 59.83 60.21 60.4 60.3 60.3 68.71 68.88 69.98 75.5 73.9 73.4
19/09/2019 23:43:56 59.87 59.93 60.21 60.4 60.3 60.3 69.03 69.07 69.98 75.5 73.9 73.4
19/09/2019 23:43:57 60.07 60.03 60.21 60.4 60.3 60.3 68.98 69.11 69.98 75.5 73.9 73.4
19/09/2019 23:43:58 59.94 60.02 60.21 60.4 60.3 60.3 69.19 69.22 69.98 75.5 73.9 73.4
19/09/2019 23:43:59 60.04 60.09 60.16 60.4 60.3 60.3 69.31 69.34 69.94 75.5 73.9 73.4
19/09/2019 23:44:00 59.99 60.08 60.16 60.4 60.3 60.3 70.06 69.82 69.94 75.5 73.9 73.4
19/09/2019 23:44:01 60.05 60.16 60.16 60.4 60.3 60.3 69.99 69.95 69.95 75.5 73.9 73.4
19/09/2019 23:44:02 59.81 60.04 60.16 60.4 60.3 60.3 70.77 70.54 70.54 75.5 73.9 73.4
19/09/2019 23:44:03 59.86 59.99 60.16 60.4 60.3 60.3 72.45 72.02 72.02 75.5 73.9 73.4
19/09/2019 23:44:04 59.97 59.98 60.16 60.4 60.3 60.3 71.07 71.76 72.02 75.5 73.9 73.4
19/09/2019 23:44:05 60.1 60.14 60.16 60.4 60.3 60.3 71.78 71.94 72.02 75.5 73.9 73.4
19/09/2019 23:44:06 59.94 60.04 60.16 60.4 60.3 60.3 69.94 71.45 72.02 75.5 73.8 73.4
19/09/2019 23:44:07 60.15 60.15 60.16 60.4 60.3 60.3 69.93 70.68 72.02 75.5 73.8 73.4
19/09/2019 23:44:08 60.02 60.22 60.22 60.4 60.3 60.3 70.91 70.81 72.02 75.5 73.7 73.4
19/09/2019 23:44:09 59.74 60.03 60.22 60.4 60.3 60.3 70.67 70.82 72.02 75.5 73.6 73.4
19/09/2019 23:44:10 60.15 60.09 60.22 60.4 60.3 60.3 71.23 71.17 72.02 75.5 73.5 73.4
19/09/2019 23:44:11 59.75 60.08 60.22 60.4 60.3 60.3 70.07 71.13 72.02 75.5 73.4 73.4
19/09/2019 23:44:12 59.92 59.94 60.22 60.4 60.3 60.3 70.22 70.63 72.02 75.5 73.4 73.4
19/09/2019 23:44:13 59.9 59.97 60.22 60.4 60.3 60.3 69.73 70.31 72.02 75.5 73.4 73.4
19/09/2019 23:44:14 59.52 59.98 60.22 60.4 60.3 60.3 70.5 70.47 72.02 75.5 73.3 73.4
19/09/2019 23:44:15 60.21 60.01 60.22 60.4 60.3 60.3 70.28 70.5 72.02 75.5 73.3 73.4
19/09/2019 23:44:16 60.16 60.19 60.22 60.4 60.2 60.3 70.37 70.36 72.02 75.5 73.3 73.4
19/09/2019 23:44:17 60.45 60.31 60.31 60.4 60.2 60.3 72.35 71.88 72.02 75.5 73.2 73.4
19/09/2019 23:44:18 60.17 60.35 60.35 60.4 60.2 60.3 70.64 71.91 72.02 75.5 73.2 73.4
19/09/2019 23:44:19 60.16 60.27 60.35 60.4 60.2 60.3 72.57 72.32 72.32 75.5 73.2 73.4
19/09/2019 23:44:20 60.01 60.24 60.35 60.4 60.2 60.3 69.34 72.13 72.32 75.4 73.2 73.4
19/09/2019 23:44:21 59.84 60.08 60.35 60.4 60.2 60.3 68.71 70.54 72.32 75.4 73.2 73.4
19/09/2019 23:44:22 60.17 60.12 60.35 60.4 60.2 60.3 68.91 69.48 72.32 75.4 73.2 73.4
19/09/2019 23:44:23 60.25 60.24 60.35 60.3 60.2 60.3 69.5 69.43 72.32 75.3 73.2 73.4
19/09/2019 23:44:24 60.17 60.32 60.35 60.3 60.2 60.3 69.03 69.45 72.32 75.3 73.2 73.4
19/09/2019 23:44:25 60.05 60.18 60.35 60.3 60.2 60.3 69.12 69.22 72.32 75.2 73.2 73.4
19/09/2019 23:44:26 59.84 60.09 60.35 60.3 60.2 60.3 68.97 69.32 72.32 75.1 73.2 73.4
19/09/2019 23:44:27 59.89 59.97 60.35 60.3 60.2 60.3 68.91 69.16 72.32 74.8 73.2 73.4
19/09/2019 23:44:28 60.03 60.01 60.35 60.3 60.2 60.3 68.73 68.94 72.32 74.7 73.2 73.4
19/09/2019 23:44:29 59.88 60.02 60.35 60.3 60.2 60.3 69.05 69.03 72.32 74.6 73.2 73.4
19/09/2019 23:44:30 59.85 59.95 60.35 60.3 60.2 60.3 69.12 69.37 72.32 74.5 73.2 73.4
19/09/2019 23:44:31 59.97 60 60.35 60.3 60.2 60.3 68.95 69.2 72.32 74.4 73.2 73.4
19/09/2019 23:44:32 59.89 59.99 60.35 60.3 60.2 60.3 70.07 69.89 72.32 74.3 73.2 73.4
19/09/2019 23:44:33 59.79 59.93 60.35 60.3 60.2 60.3 68.99 69.6 72.32 74.2 73.2 73.4
19/09/2019 23:44:34 60.08 60.02 60.35 60.3 60.2 60.3 69.19 69.33 72.32 74.2 73.2 73.4
19/09/2019 23:44:35 60.04 60.14 60.35 60.3 60.2 60.3 69.22 69.42 72.32 74.1 73.2 73.4
19/09/2019 23:44:36 60.02 60.06 60.35 60.2 60.2 60.3 68.79 69.13 72.32 74.1 73.2 73.4
19/09/2019 23:44:37 60.33 60.31 60.35 60.2 60.2 60.3 68.86 69.02 72.32 74.1 73.2 73.4
19/09/2019 23:44:38 61.55 61.23 61.23 60.3 60.2 60.3 69.62 69.44 72.32 74.1 73.2 73.4
19/09/2019 23:44:39 62.42 62.02 62.02 60.3 60.2 60.3 70.43 70.15 72.32 74.1 73.2 73.4
19/09/2019 23:44:40 60.57 61.93 62.02 60.3 60.2 60.3 69.93 70.2 72.32 74.1 73.2 73.4
19/09/2019 23:44:41 60.01 61.09 62.02 60.3 60.2 60.3 69.61 70.09 72.32 74.1 73.2 73.4
19/09/2019 23:44:42 60.12 60.44 62.02 60.3 60.2 60.3 68.95 69.73 72.32 74.1 73.2 73.4
19/09/2019 23:44:43 59.96 60.24 62.02 60.3 60.2 60.3 68.93 69.29 72.32 74.1 73.2 73.4
19/09/2019 23:44:44 59.88 60.08 62.02 60.3 60.2 60.3 69.25 69.26 72.32 74.1 73.2 73.4
19/09/2019 23:44:45 59.93 60.05 62.02 60.3 60.2 60.3 69.16 69.27 72.32 74 73.2 73.4
19/09/2019 23:44:46 59.78 60.02 62.02 60.3 60.2 60.3 69.5 69.5 72.32 74 73.2 73.4
19/09/2019 23:44:47 59.87 60 62.02 60.3 60.2 60.3 68.78 69.52 72.32 74 73.2 73.4
19/09/2019 23:44:48 60.1 60.04 62.02 60.3 60.2 60.3 68.97 69.18 72.32 74 73.2 73.4
19/09/2019 23:44:49 60.1 60.17 62.02 60.2 60.2 60.3 69.11 69.22 72.13 74 73.2 73.4
19/09/2019 23:44:50 59.7 60.03 62.02 60.2 60.2 60.3 68.21 69.01 70.54 74 73.2 73.4
19/09/2019 23:44:51 59.74 59.86 62.02 60.2 60.2 60.3 68.06 68.54 70.2 74 73.2 73.4
19/09/2019 23:44:52 60.01 60.03 62.02 60.2 60.2 60.3 68.63 68.66 70.2 74 73.2 73.4
19/09/2019 23:44:53 59.69 59.89 62.02 60.2 60.2 60.3 68.61 68.66 70.2 74 73.2 73.4
19/09/2019 23:44:54 59.91 59.91 62.02 60.2 60.2 60.3 68.8 68.79 70.2 74 73.2 73.4
19/09/2019 23:44:55 59.77 59.87 62.02 60.2 60.2 60.3 68.82 68.82 70.2 74 73.2 73.4
19/09/2019 23:44:56 60.18 60.11 62.02 60.2 60.2 60.3 68.93 68.93 70.2 74 73.2 73.4
19/09/2019 23:44:57 60.24 60.36 62.02 60.2 60.2 60.3 69.54 69.47 70.2 74 73.2 73.4
19/09/2019 23:44:58 60.08 60.17 62.02 60.2 60.2 60.3 69.51 69.46 70.2 74 73.2 73.4
19/09/2019 23:44:59 60.1 60.17 62.02 60.2 60.2 60.3 69.48 69.6 70.2 74 73.2 73.4
19/09/2019 23:45:00 59.85 60.18 62.02 60.2 60.2 60.3 69.77 69.77 70.2 74 73.2 73.4
19/09/2019 23:45:01 60.11 60.09 62.02 60.2 60.2 60.3 70.3 70.16 70.2 74 73.2 73.4
19/09/2019 23:45:02 60.17 60.15 62.02 60.2 60.2 60.3 71.42 71.1 71.1 74 73.2 73.4
19/09/2019 23:45:03 60.27 60.26 62.02 60.2 60.2 60.3 70.6 70.85 71.1 74 73.2 73.3
19/09/2019 23:45:04 60.45 60.43 62.02 60.2 60.2 60.3 74.19 73.55 73.55 74 73.2 73.4
19/09/2019 23:45:05 59.95 60.44 62.02 60.2 60.2 60.3 72.72 73.74 73.74 74 73.2 73.4
19/09/2019 23:45:06 60.24 60.24 62.02 60.2 60.2 60.3 70.26 72.95 73.74 74 73.2 73.4
19/09/2019 23:45:07 60.36 60.4 62.02 60.2 60.2 60.3 70.15 71.42 73.74 74 73.2 73.4
19/09/2019 23:45:08 60.65 60.58 62.02 60.2 60.2 60.3 70.55 70.85 73.74 74 73.2 73.3
19/09/2019 23:45:09 64.4 63.54 63.54 60.3 60.3 60.3 72.07 71.73 73.74 74 73.2 73.4
19/09/2019 23:45:10 62.77 64.21 64.21 60.3 60.3 60.3 71.38 71.78 73.74 74 73.2 73.3
19/09/2019 23:45:11 60.06 62.63 64.21 60.3 60.3 60.3 71.24 71.54 73.74 74 73.2 73.3
19/09/2019 23:45:12 60.12 61.2 64.21 60.3 60.3 60.3 71.2 71.28 73.74 74 73.2 73.3
19/09/2019 23:45:13 60.24 60.56 64.21 60.3 60.3 60.3 70.49 71.39 73.74 74 73.2 73.3
19/09/2019 23:45:14 60.22 60.39 64.21 60.3 60.3 60.3 70.46 70.97 73.74 74 73.2 73.3
19/09/2019 23:45:15 60.09 60.3 64.21 60.3 60.3 60.3 70.84 70.8 73.74 74 73.2 73.3
19/09/2019 23:45:16 60.09 60.26 64.21 60.3 60.3 60.3 70.7 70.86 73.74 74 73.2 73.3
19/09/2019 23:45:17 59.89 60.15 64.21 60.3 60.3 60.3 70.73 70.86 73.74 74 73.2 73.3
19/09/2019 23:45:18 59.75 59.99 64.21 60.3 60.3 60.3 69.49 70.82 73.74 74 73.2 73.3
19/09/2019 23:45:19 59.95 60.01 64.21 60.3 60.3 60.3 69.82 70.09 73.74 74 73.2 73.3
19/09/2019 23:45:20 59.97 60.02 64.21 60.3 60.3 60.3 70.26 70.25 73.74 74 73.2 73.3
19/09/2019 23:45:21 59.97 60.08 64.21 60.3 60.3 60.3 70.93 70.69 73.74 74 73.2 73.3
19/09/2019 23:45:22 60.05 60.08 64.21 60.3 60.3 60.3 70.22 70.79 73.74 74 73.2 73.3
19/09/2019 23:45:23 59.98 60.14 64.21 60.3 60.3 60.3 70.33 70.5 73.74 74 73.2 73.3
19/09/2019 23:45:24 59.96 60 64.21 60.3 60.3 60.3 70.46 70.45 73.74 74 73.2 73.3
19/09/2019 23:45:25 59.95 60.05 64.21 60.3 60.3 60.3 70.61 70.68 73.74 74 73.2 73.3
19/09/2019 23:45:26 59.97 60.01 64.21 60.3 60.3 60.3 70.76 70.82 73.74 74 73.2 73.3
19/09/2019 23:45:27 59.89 60.07 64.21 60.3 60.3 60.3 70.95 71.01 73.74 74 73.2 73.3
19/09/2019 23:45:28 60.28 60.19 64.21 60.3 60.3 60.3 71.48 71.43 73.74 74 73.2 73.3
19/09/2019 23:45:29 60.05 60.3 64.21 60.3 60.3 60.3 71.37 71.93 73.74 73.9 73.2 73.3
19/09/2019 23:45:30 59.76 60.06 64.21 60.3 60.3 60.3 70.23 71.18 73.74 73.9 73.2 73.3
19/09/2019 23:45:31 60.11 60.04 64.21 60.3 60.3 60.3 70.18 70.74 73.74 73.8 73.2 73.3
19/09/2019 23:45:32 60.14 60.17 64.21 60.3 60.3 60.3 71.15 70.99 73.74 73.5 73.2 73.3
19/09/2019 23:45:33 60.3 60.26 64.21 60.3 60.3 60.3 71.21 71.24 73.74 73.4 73.2 73.3
19/09/2019 23:45:34 59.99 60.29 64.21 60.3 60.3 60.3 69.96 71.16 73.74 73.4 73.2 73.3
19/09/2019 23:45:35 60.07 60.18 64.21 60.3 60.3 60.3 69.72 70.41 72.95 73.3 73.2 73.3
19/09/2019 23:45:36 59.97 60.11 64.21 60.2 60.3 60.3 70.05 70.11 71.93 73.3 73.2 73.3
19/09/2019 23:45:37 59.89 60 64.21 60.2 60.3 60.3 69.58 70.08 71.93 73.2 73.2 73.3
19/09/2019 23:45:38 59.84 60 64.21 60.2 60.3 60.3 69.86 70.03 71.93 73.2 73.2 73.3
19/09/2019 23:45:39 60.06 60.05 64.21 60.2 60.3 60.3 69.78 69.88 71.93 73.2 73.2 73.3
19/09/2019 23:45:40 60.42 60.29 62.63 60.2 60.3 60.3 71.08 70.61 71.93 73.2 73.2 73.3
19/09/2019 23:45:41 59.99 60.28 61.2 60.2 60.3 60.3 70.78 71 71.93 73.2 73.2 73.3
19/09/2019 23:45:42 59.99 60.15 60.56 60.2 60.3 60.3 69.91 70.64 71.93 73.2 73.2 73.3
19/09/2019 23:45:43 60.23 60.2 60.39 60.2 60.3 60.3 73.92 72.97 72.97 73.1 73.2 73.3
19/09/2019 23:45:44 60.04 60.17 60.3 60.2 60.3 60.3 75.59 75.48 75.48 73.1 73.2 73.3
19/09/2019 23:45:45 60.29 60.27 60.3 60.2 60.3 60.3 78.04 77.83 77.83 73.2 73.2 73.4
19/09/2019 23:45:46 60.17 60.26 60.3 60.2 60.2 60.3 75.36 76.71 77.83 73.2 73.2 73.4
19/09/2019 23:45:47 59.77 60.15 60.3 60.2 60.2 60.3 72.81 75.72 77.83 73.2 73.2 73.4
19/09/2019 23:45:48 60.31 60.26 60.3 60.2 60.2 60.3 77.83 77.38 77.83 73.2 73.2 73.4
19/09/2019 23:45:49 60 60.32 60.32 60.2 60.2 60.3 74.98 77.38 77.83 73.2 73.2 73.4
19/09/2019 23:45:50 59.86 60.07 60.32 60.2 60.2 60.3 76.45 76.75 77.83 73.2 73.2 73.4
19/09/2019 23:45:51 60.02 60.04 60.32 60.2 60.2 60.3 77.17 77.4 77.83 73.3 73.2 73.4
19/09/2019 23:45:52 60.59 60.41 60.41 60.2 60.2 60.3 78.48 78.05 78.05 73.3 73.2 73.4
19/09/2019 23:45:53 60.86 60.76 60.76 60.2 60.2 60.3 74.69 77.78 78.05 73.3 73.2 73.4
19/09/2019 23:45:54 60.32 60.79 60.79 60.2 60.2 60.3 75.25 76.23 78.05 73.3 73.2 73.4
19/09/2019 23:45:55 60.11 60.51 60.79 60.2 60.2 60.3 73.59 75.85 78.05 73.3 73.2 73.4
19/09/2019 23:45:56 60.27 60.45 60.79 60.2 60.2 60.3 77.31 77.13 78.05 73.4 73.2 73.4
19/09/2019 23:45:57 59.83 60.23 60.79 60.2 60.2 60.3 71.73 76.07 78.05 73.4 73.2 73.4
19/09/2019 23:45:58 60.01 60.04 60.79 60.2 60.2 60.3 72.55 74.13 78.05 73.4 73.2 73.4
19/09/2019 23:45:59 60.36 60.28 60.79 60.2 60.2 60.3 77.16 76.76 78.05 73.4 73.2 73.4
19/09/2019 23:46:00 59.98 60.31 60.79 60.2 60.2 60.3 74.39 76.78 78.05 73.4 73.2 73.4
19/09/2019 23:46:01 59.92 60.07 60.79 60.2 60.2 60.3 74.04 75.47 78.05 73.4 73.2 73.4
19/09/2019 23:46:02 60.08 60.15 60.79 60.2 60.2 60.3 72.08 74.44 78.05 73.4 73.2 73.4
19/09/2019 23:46:03 60.21 60.21 60.79 60.2 60.2 60.3 77.48 76.66 78.05 73.5 73.2 73.4
19/09/2019 23:46:04 59.86 60.22 60.79 60.2 60.2 60.3 74.2 76.27 78.05 73.5 73.2 73.4
19/09/2019 23:46:05 59.85 60.06 60.79 60.2 60.2 60.3 73.32 75.31 78.05 73.5 73.2 73.4
19/09/2019 23:46:06 60.18 60.12 60.79 60.2 60.2 60.3 73.67 74.49 78.05 73.5 73.2 73.4
19/09/2019 23:46:07 60.16 60.24 60.79 60.2 60.2 60.3 73.04 73.86 78.05 73.5 73.2 73.4
19/09/2019 23:46:08 59.96 60.24 60.79 60.2 60.2 60.3 73.89 73.86 78.05 73.5 73.2 73.4
19/09/2019 23:46:09 60.11 60.15 60.79 60.2 60.2 60.3 73.04 73.71 78.05 73.5 73.2 73.4
19/09/2019 23:46:10 60.41 60.28 60.79 60.2 60.2 60.3 75 74.78 78.05 73.5 73.2 73.4
19/09/2019 23:46:11 60.65 60.57 60.79 60.2 60.2 60.3 77.79 76.94 78.05 73.5 73.2 73.4
19/09/2019 23:46:12 60.74 60.75 60.79 60.2 60.2 60.3 76.37 77.38 78.05 73.6 73.2 73.4
19/09/2019 23:46:13 60.48 60.64 60.79 60.2 60.2 60.3 72.48 76.28 78.05 73.6 73.2 73.4
19/09/2019 23:46:14 60.43 60.6 60.79 60.2 60.2 60.3 72.4 74.22 78.05 73.6 73.2 73.4
19/09/2019 23:46:15 60.69 60.64 60.79 60.3 60.2 60.3 71.8 73.22 78.05 73.6 73.2 73.4
19/09/2019 23:46:16 60.94 60.87 60.87 60.3 60.2 60.3 71.62 72.37 78.05 73.6 73.2 73.4
19/09/2019 23:46:17 60.54 60.86 60.87 60.3 60.2 60.3 71.51 71.94 78.05 73.6 73.2 73.4
19/09/2019 23:46:18 60.73 60.73 60.87 60.3 60.2 60.3 71.38 71.62 78.05 73.6 73.2 73.4
19/09/2019 23:46:19 60.4 60.72 60.87 60.3 60.2 60.3 71.93 71.92 78.05 73.6 73.2 73.4
19/09/2019 23:46:20 60.1 60.5 60.87 60.3 60.2 60.3 70.02 71.79 78.05 73.6 73.2 73.4
19/09/2019 23:46:21 60.21 60.34 60.87 60.3 60.2 60.3 70.04 70.95 78.05 73.6 73.2 73.4
19/09/2019 23:46:22 60.1 60.28 60.87 60.3 60.2 60.3 70.51 70.69 77.78 73.6 73.2 73.4
19/09/2019 23:46:23 60.31 60.29 60.87 60.3 60.2 60.3 74.2 73.3 77.38 73.6 73.2 73.4
19/09/2019 23:46:24 60.2 60.31 60.87 60.3 60.2 60.3 74.24 74 77.38 73.6 73.2 73.4
19/09/2019 23:46:25 60.03 60.23 60.87 60.3 60.2 60.3 71.44 73.85 77.38 73.6 73.2 73.4
19/09/2019 23:46:26 60.16 60.26 60.87 60.3 60.2 60.3 71.93 72.56 77.38 73.6 73.2 73.4
19/09/2019 23:46:27 60.24 60.25 60.87 60.3 60.2 60.3 71.64 72.16 77.38 73.6 73.2 73.4
19/09/2019 23:46:28 60.2 60.24 60.87 60.3 60.2 60.3 71.34 71.88 77.38 73.6 73.2 73.4
19/09/2019 23:46:29 59.98 60.24 60.87 60.3 60.2 60.3 71.13 71.67 77.38 73.6 73.2 73.4
19/09/2019 23:46:30 60.06 60.08 60.87 60.3 60.2 60.3 71.28 71.47 77.38 73.6 73.2 73.4
19/09/2019 23:46:31 59.99 60.13 60.87 60.3 60.2 60.3 71.85 71.75 77.38 73.6 73.2 73.3
19/09/2019 23:46:32 60.01 60.13 60.87 60.3 60.2 60.3 71.5 71.84 77.38 73.6 73.2 73.3
19/09/2019 23:46:33 60.22 60.2 60.87 60.3 60.2 60.3 71.52 71.64 77.38 73.6 73.2 73.3
19/09/2019 23:46:34 59.99 60.19 60.87 60.3 60.2 60.3 71.63 71.92 77.38 73.6 73.2 73.3
19/09/2019 23:46:35 60.14 60.15 60.87 60.3 60.2 60.3 70.73 71.59 77.38 73.6 73.2 73.3
19/09/2019 23:46:36 59.97 60.12 60.87 60.3 60.2 60.3 70.82 71.36 77.38 73.6 73.2 73.3
19/09/2019 23:46:37 60.2 60.19 60.87 60.3 60.2 60.3 70.37 70.83 77.38 73.6 73.2 73.3
19/09/2019 23:46:38 60.07 60.23 60.87 60.3 60.2 60.3 71.99 71.72 77.38 73.6 73.2 73.3
19/09/2019 23:46:39 59.93 60.08 60.87 60.3 60.2 60.3 71.63 71.75 77.38 73.6 73.2 73.3
19/09/2019 23:46:40 59.83 60.08 60.87 60.3 60.2 60.3 70.91 71.98 77.38 73.6 73.2 73.3
19/09/2019 23:46:41 59.92 59.96 60.87 60.3 60.2 60.3 71.83 71.98 77.38 73.6 73.2 73.3
19/09/2019 23:46:42 60.36 60.23 60.87 60.3 60.2 60.3 73.43 73 76.28 73.6 73.2 73.3
19/09/2019 23:46:43 60.48 60.43 60.87 60.3 60.2 60.3 74.6 74.21 74.22 73.6 73.2 73.3
19/09/2019 23:46:44 60.23 60.5 60.87 60.3 60.2 60.3 73.25 74.55 74.55 73.6 73.2 73.3
19/09/2019 23:46:45 60.37 60.36 60.87 60.3 60.2 60.3 71.06 73.36 74.55 73.6 73.2 73.3
19/09/2019 23:46:46 60.06 60.39 60.86 60.3 60.2 60.3 70.15 72.1 74.55 73.6 73.2 73.3
19/09/2019 23:46:47 60.08 60.16 60.73 60.3 60.2 60.3 70.66 70.87 74.55 73.6 73.2 73.3
19/09/2019 23:46:48 60.25 60.25 60.72 60.3 60.2 60.3 71.15 71.34 74.55 73.6 73.2 73.3
19/09/2019 23:46:49 60.4 60.37 60.5 60.3 60.2 60.3 71.87 71.59 74.55 73.6 73.2 73.3
19/09/2019 23:46:50 60.38 60.63 60.63 60.3 60.2 60.3 71.6 72.04 74.55 73.6 73.2 73.3
19/09/2019 23:46:51 60.33 60.4 60.63 60.3 60.2 60.3 71.55 71.56 74.55 73.7 73.2 73.3
19/09/2019 23:46:52 60.38 60.47 60.63 60.3 60.2 60.3 71.7 72.11 74.55 73.7 73.2 73.3
19/09/2019 23:46:53 60.06 60.28 60.63 60.3 60.2 60.3 69.94 71.41 74.55 73.7 73.2 73.3
19/09/2019 23:46:54 60.17 60.23 60.63 60.3 60.2 60.3 70.26 70.6 74.55 73.7 73.2 73.3
19/09/2019 23:46:55 60.27 60.33 60.63 60.3 60.2 60.3 70.15 70.76 74.55 73.7 73.2 73.3
19/09/2019 23:46:56 60 60.28 60.63 60.3 60.2 60.3 68.96 70.11 74.55 73.7 73.2 73.3
19/09/2019 23:46:57 60.05 60.14 60.63 60.3 60.2 60.3 68.88 69.44 74.55 73.6 73.2 73.3
19/09/2019 23:46:58 60.05 60.19 60.63 60.3 60.2 60.3 69.9 69.71 74.55 73.6 73.2 73.3
19/09/2019 23:46:59 60.14 60.19 60.63 60.3 60.2 60.3 69.16 69.61 74.55 73.6 73.2 73.3
19/09/2019 23:47:00 60.31 60.28 60.63 60.3 60.2 60.3 69.64 69.59 74.55 73.6 73.2 73.3
19/09/2019 23:47:01 59.97 60.3 60.63 60.3 60.2 60.3 69.04 69.53 74.55 73.6 73.2 73.3
19/09/2019 23:47:02 60.22 60.23 60.63 60.3 60.2 60.3 69.61 69.61 74.55 73.6 73.2 73.3
19/09/2019 23:47:03 60.26 60.28 60.63 60.3 60.2 60.3 69.44 69.52 74.55 73.6 73.2 73.3
19/09/2019 23:47:04 60.59 60.53 60.63 60.3 60.2 60.3 69.48 69.58 74.55 73.6 73.2 73.3
19/09/2019 23:47:05 60.13 60.44 60.63 60.3 60.2 60.3 69.34 69.55 74.55 73.6 73.2 73.3
19/09/2019 23:47:06 60.32 60.34 60.63 60.3 60.2 60.3 69.98 69.93 74.55 73.6 73.2 73.3
19/09/2019 23:47:07 59.9 60.31 60.63 60.3 60.2 60.3 69.08 69.84 74.55 73.6 73.2 73.3
19/09/2019 23:47:08 60.2 60.22 60.63 60.3 60.2 60.3 69.72 69.8 74.55 73.6 73.2 73.3
19/09/2019 23:47:09 60.29 60.32 60.63 60.3 60.2 60.3 69.61 69.73 74.55 73.6 73.2 73.3
19/09/2019 23:47:10 60.13 60.31 60.63 60.3 60.2 60.3 69.41 69.79 74.55 73.6 73.2 73.3
19/09/2019 23:47:11 60.21 60.29 60.63 60.3 60.2 60.3 69.23 69.62 74.55 73.6 73.2 73.3
19/09/2019 23:47:12 60.55 60.46 60.63 60.3 60.2 60.3 69.58 69.52 74.55 73.6 73.2 73.3
19/09/2019 23:47:13 60.01 60.4 60.63 60.3 60.2 60.3 69.77 69.76 74.55 73.6 73.2 73.3
19/09/2019 23:47:14 60 60.18 60.63 60.3 60.2 60.3 72.32 71.7 73.36 73.6 73.2 73.3
19/09/2019 23:47:15 60.03 60.14 60.63 60.3 60.2 60.3 71.33 71.75 72.11 73.6 73.2 73.3
19/09/2019 23:47:16 60.1 60.09 60.63 60.3 60.2 60.3 72.43 72.03 72.11 73.6 73.2 73.3
19/09/2019 23:47:17 60.26 60.24 60.63 60.3 60.2 60.3 70.46 72.02 72.11 73.6 73.2 73.3
19/09/2019 23:47:18 60.23 60.3 60.63 60.3 60.2 60.3 70.28 71.33 72.11 73.6 73.2 73.3
19/09/2019 23:47:19 59.93 60.18 60.63 60.3 60.2 60.3 70.4 70.57 72.11 73.6 73.2 73.3
19/09/2019 23:47:20 60.31 60.24 60.53 60.3 60.2 60.3 70.42 70.68 72.11 73.6 73.2 73.3
19/09/2019 23:47:21 60.11 60.27 60.53 60.3 60.2 60.3 69.66 70.46 72.11 73.6 73.2 73.3
19/09/2019 23:47:22 60.04 60.24 60.53 60.3 60.2 60.3 69.53 69.97 72.03 73.6 73.2 73.3
19/09/2019 23:47:23 60.22 60.23 60.53 60.3 60.2 60.3 70.58 70.37 72.03 73.6 73.2 73.3
19/09/2019 23:47:24 59.89 60.15 60.53 60.3 60.2 60.3 70.92 70.73 72.03 73.6 73.2 73.3
19/09/2019 23:47:25 60.02 60.07 60.53 60.3 60.2 60.3 72.07 71.85 72.03 73.6 73.2 73.3
19/09/2019 23:47:26 60.32 60.25 60.53 60.3 60.2 60.3 73.34 72.95 72.95 73.6 73.2 73.3
19/09/2019 23:47:27 60.42 60.41 60.53 60.3 60.2 60.3 73.5 73.38 73.38 73.6 73.2 73.3
19/09/2019 23:47:28 60.59 60.59 60.59 60.3 60.2 60.3 72.59 73.27 73.38 73.6 73.2 73.3
19/09/2019 23:47:29 60.39 60.59 60.59 60.3 60.2 60.3 71.55 72.92 73.38 73.6 73.2 73.3
19/09/2019 23:47:30 60.27 60.47 60.59 60.3 60.2 60.3 70.7 72.34 73.38 73.6 73.2 73.3
19/09/2019 23:47:31 60.05 60.38 60.59 60.3 60.2 60.3 70.52 71.37 73.38 73.6 73.2 73.3
19/09/2019 23:47:32 60.22 60.28 60.59 60.3 60.2 60.3 69.35 70.89 73.38 73.5 73.2 73.3
19/09/2019 23:47:33 59.95 60.22 60.59 60.3 60.2 60.3 69.42 69.98 73.38 73.5 73.2 73.3
19/09/2019 23:47:34 60.03 60.1 60.59 60.3 60.2 60.3 68.83 69.62 73.38 73.5 73.2 73.3
19/09/2019 23:47:35 60.06 60.13 60.59 60.3 60.2 60.3 68.87 69.17 73.38 73.4 73.2 73.3
19/09/2019 23:47:36 59.85 60.13 60.59 60.2 60.2 60.3 68.74 68.98 73.38 73.1 73.2 73.3
19/09/2019 23:47:37 59.88 60.02 60.59 60.2 60.2 60.3 69.05 69.12 73.38 72.9 73.2 73.3
19/09/2019 23:47:38 59.89 59.94 60.59 60.2 60.2 60.3 68.86 68.98 73.38 72.6 73.2 73.3
19/09/2019 23:47:39 59.84 59.92 60.59 60.2 60.2 60.3 69.13 69.11 73.38 72.5 73.2 73.3
19/09/2019 23:47:40 59.92 59.97 60.59 60.2 60.2 60.3 68.65 69.07 73.38 72.3 73.2 73.3
19/09/2019 23:47:41 60.03 60.05 60.59 60.2 60.2 60.3 69.72 69.47 73.38 72.2 73.2 73.3
19/09/2019 23:47:42 60.29 60.23 60.59 60.2 60.2 60.3 69.45 69.6 73.38 72 73.2 73.3
19/09/2019 23:47:43 60.22 60.23 60.59 60.2 60.2 60.3 69.19 69.58 73.38 71.9 73.2 73.3
19/09/2019 23:47:44 59.98 60.22 60.59 60.2 60.2 60.3 69.08 69.3 73.38 71.9 73.2 73.3
19/09/2019 23:47:45 59.78 60.17 60.59 60.2 60.2 60.3 68.83 69.18 73.38 71.8 73.2 73.3
19/09/2019 23:47:46 59.95 59.97 60.59 60.2 60.2 60.3 69.21 69.2 73.38 71.6 73.2 73.3
19/09/2019 23:47:47 59.94 59.98 60.59 60.2 60.2 60.3 68.91 69.14 73.38 71.5 73.2 73.3
19/09/2019 23:47:48 59.88 60.01 60.59 60.2 60.2 60.3 69.01 69.11 73.38 71.5 73.2 73.3
19/09/2019 23:47:49 59.68 59.94 60.59 60.2 60.2 60.3 69.12 69.2 73.38 71.5 73.1 73.3
19/09/2019 23:47:50 59.75 59.85 60.59 60.2 60.2 60.3 68.89 69.08 73.38 71.4 73.1 73.3
19/09/2019 23:47:51 59.96 59.97 60.59 60.2 60.2 60.3 69.38 69.35 73.38 71.4 73.1 73.3
19/09/2019 23:47:52 59.91 59.97 60.59 60.2 60.2 60.3 69.45 69.4 73.38 71.4 73.1 73.3
19/09/2019 23:47:53 59.98 60.06 60.59 60.2 60.2 60.3 69.2 69.47 73.38 71.3 73.1 73.3
19/09/2019 23:47:54 60.21 60.13 60.59 60.2 60.2 60.3 69.4 69.39 73.38 71.3 73.1 73.3
19/09/2019 23:47:55 59.92 60.12 60.59 60.2 60.2 60.3 68.66 69.35 73.38 71.3 73.1 73.3
19/09/2019 23:47:56 60.18 60.17 60.59 60.2 60.2 60.3 70.42 69.99 73.38 71.3 73.1 73.3
19/09/2019 23:47:57 60.18 60.24 60.59 60.2 60.2 60.3 72.58 71.77 73.27 71.3 73.1 73.3
19/09/2019 23:47:58 60.15 60.21 60.59 60.2 60.2 60.3 70.48 71.64 72.92 71.3 73.1 73.3
19/09/2019 23:47:59 60.13 60.25 60.47 60.2 60.2 60.3 70.6 71.1 72.34 71.3 73.1 73.3
19/09/2019 23:48:00 60.21 60.29 60.38 60.2 60.2 60.3 70.06 70.89 71.77 71.3 73.1 73.3
19/09/2019 23:48:01 59.98 60.22 60.29 60.2 60.2 60.3 70.11 70.45 71.77 71.3 73.1 73.3
19/09/2019 23:48:02 60.04 60.07 60.29 60.2 60.2 60.3 70.12 70.38 71.77 71.3 73.1 73.3
19/09/2019 23:48:03 60.04 60.14 60.29 60.2 60.2 60.3 69.67 70.07 71.77 71.3 73.1 73.3
19/09/2019 23:48:04 59.91 60.13 60.29 60.2 60.2 60.3 69.22 69.82 71.77 71.3 73.1 73.3
19/09/2019 23:48:05 60.12 60.13 60.29 60.2 60.2 60.3 69.54 69.62 71.77 71.3 73.1 73.3
19/09/2019 23:48:06 60.18 60.2 60.29 60.2 60.2 60.3 69.94 69.82 71.77 71.3 73.1 73.3
19/09/2019 23:48:07 60.07 60.18 60.29 60.2 60.2 60.3 69.41 69.95 71.77 71.3 73.1 73.3
19/09/2019 23:48:08 60.24 60.33 60.33 60.2 60.2 60.3 69.65 69.72 71.77 71.3 73.1 73.3
19/09/2019 23:48:09 59.98 60.17 60.33 60.2 60.2 60.3 70.18 70.14 71.77 71.3 73.1 73.3
19/09/2019 23:48:10 59.84 60.08 60.33 60.2 60.2 60.3 70.04 70.31 71.77 71.3 73.1 73.3
19/09/2019 23:48:11 59.92 59.99 60.33 60.1 60.2 60.3 69.83 70.07 71.77 71.3 73.1 73.3
19/09/2019 23:48:12 60.37 60.21 60.33 60.1 60.2 60.3 69.51 70.36 71.77 71.2 73.1 73.3
19/09/2019 23:48:13 60.24 60.31 60.33 60.1 60.2 60.3 70.01 69.94 71.77 71.2 73.1 73.3
19/09/2019 23:48:14 60.59 60.53 60.53 60.1 60.2 60.3 71.14 70.85 71.77 71.2 73.1 73.3
19/09/2019 23:48:15 60.66 60.71 60.71 60.1 60.2 60.3 71.17 71.12 71.77 71.2 73.1 73.3
19/09/2019 23:48:16 60.28 60.58 60.71 60.1 60.2 60.3 69.69 70.96 71.77 71.2 73.1 73.2
19/09/2019 23:48:17 59.8 60.35 60.71 60.1 60.2 60.3 69.33 70.2 71.77 71.2 73.1 73.2
19/09/2019 23:48:18 60.02 60.11 60.71 60.1 60.2 60.3 69.85 70.04 71.77 71.2 73.1 73.2
19/09/2019 23:48:19 59.75 60 60.71 60.1 60.2 60.3 68.84 69.69 71.77 71.2 73.1 73.2
19/09/2019 23:48:20 60.13 60.05 60.71 60.1 60.2 60.3 69 69.39 71.77 71.2 73.1 73.2
19/09/2019 23:48:21 59.95 60.07 60.71 60.1 60.2 60.3 68.74 69.06 71.77 71.2 73.1 73.2
19/09/2019 23:48:22 60.04 60.05 60.71 60.1 60.2 60.3 70.24 69.96 71.77 71.2 73.1 73.2
19/09/2019 23:48:23 59.76 60.07 60.71 60.1 60.2 60.3 69.69 70.24 71.77 71.2 73.1 73.2
19/09/2019 23:48:24 59.82 59.88 60.71 60.1 60.2 60.3 69.25 69.68 71.77 71.2 73.1 73.2
19/09/2019 23:48:25 59.74 59.91 60.71 60.1 60.2 60.3 68.73 69.5 71.77 71.2 73.1 73.2
19/09/2019 23:48:26 60.14 60.03 60.71 60.1 60.2 60.3 70.88 70.46 71.77 71.2 73.1 73.2
19/09/2019 23:48:27 60 60.05 60.71 60.1 60.2 60.3 74.5 73.5 73.5 71.2 73.1 73.2
19/09/2019 23:48:28 59.73 60.02 60.71 60.1 60.2 60.3 69.44 73.11 73.5 71.2 73.1 73.2
19/09/2019 23:48:29 59.96 60 60.71 60.1 60.2 60.3 68.6 71.17 73.5 71.2 73.1 73.2
19/09/2019 23:48:30 59.63 59.94 60.71 60.1 60.2 60.3 68.66 69.73 73.5 71.2 73.1 73.2
19/09/2019 23:48:31 59.76 59.79 60.71 60.1 60.2 60.3 68.19 69.1 73.5 71.2 73.1 73.2
19/09/2019 23:48:32 59.79 59.84 60.71 60.1 60.2 60.3 68.34 68.63 73.5 71.2 73.1 73.2
19/09/2019 23:48:33 59.73 59.86 60.71 60.1 60.2 60.3 68.06 68.49 73.5 71.2 73.1 73.2
19/09/2019 23:48:34 59.98 60.03 60.71 60.1 60.2 60.3 68.76 68.64 73.5 71.2 73.1 73.2
19/09/2019 23:48:35 59.8 59.89 60.71 60.1 60.2 60.3 68.45 68.7 73.5 71.2 73.1 73.2
19/09/2019 23:48:36 59.9 59.96 60.71 60.1 60.2 60.3 68.4 68.72 73.5 71.2 73.1 73.2
19/09/2019 23:48:37 59.89 59.99 60.71 60.1 60.2 60.3 68.51 68.6 73.5 71.2 73.1 73.2
19/09/2019 23:48:38 59.88 59.96 60.71 60.1 60.2 60.3 68.4 68.62 73.5 71.2 73.1 73.2
19/09/2019 23:48:39 59.92 60 60.71 60.1 60.2 60.3 68.76 68.69 73.5 71.2 73.1 73.2
19/09/2019 23:48:40 60.02 60.04 60.71 60.1 60.2 60.3 69.12 69 73.5 71.2 73.1 73.2
19/09/2019 23:48:41 59.89 60.06 60.71 60.1 60.2 60.3 68.48 68.98 73.5 71.2 73.1 73.2
19/09/2019 23:48:42 60.18 60.16 60.71 60.1 60.2 60.3 68.86 68.91 73.5 71.2 73.1 73.2
19/09/2019 23:48:43 59.95 60.19 60.71 60.1 60.2 60.3 69.13 69.13 73.5 71.2 73.1 73.2
19/09/2019 23:48:44 59.71 60.01 60.71 60.1 60.2 60.3 68.8 69.07 73.5 71.2 73.1 73.2
19/09/2019 23:48:45 59.72 59.81 60.58 60.1 60.2 60.3 68.7 68.92 73.5 71.2 73.1 73.2
19/09/2019 23:48:46 59.94 59.92 60.35 60.1 60.2 60.3 68.76 68.84 73.5 71.2 73.1 73.2
19/09/2019 23:48:47 59.86 59.96 60.19 60.1 60.2 60.3 69.38 69.26 73.5 71.2 73.1 73.2
19/09/2019 23:48:48 59.74 59.89 60.19 60.1 60.2 60.3 69.7 69.62 73.5 71.2 73.1 73.2
19/09/2019 23:48:49 59.86 59.88 60.19 60.1 60.2 60.3 69.82 69.8 73.5 71.2 73.1 73.2
19/09/2019 23:48:50 59.99 59.99 60.19 60.1 60.2 60.3 69.93 69.95 73.5 71.2 73.1 73.2
19/09/2019 23:48:51 60.26 60.15 60.19 60.1 60.2 60.3 70.14 70.11 73.5 71.2 73.1 73.2
19/09/2019 23:48:52 60.16 60.24 60.24 60.1 60.2 60.3 70.09 70.19 73.5 71.2 73.1 73.2
19/09/2019 23:48:53 59.93 60.16 60.24 60.1 60.2 60.3 69.52 70.21 73.5 71.2 73.1 73.2
19/09/2019 23:48:54 60.03 60.17 60.24 60.1 60.2 60.3 69.16 69.83 73.5 71.2 73.1 73.2
19/09/2019 23:48:55 59.95 60.02 60.24 60.1 60.2 60.3 68.7 69.22 73.5 71.2 73.1 73.2
19/09/2019 23:48:56 60 60.03 60.24 60.1 60.2 60.3 68.75 68.91 73.5 71.2 73.1 73.2
19/09/2019 23:48:57 60.02 60.08 60.24 60.1 60.2 60.3 69.99 69.73 73.11 71.2 73.1 73.2
19/09/2019 23:48:58 59.7 60.09 60.24 60.1 60.2 60.3 68.44 69.73 71.17 71.2 73.1 73.2
19/09/2019 23:48:59 60 59.99 60.24 60.1 60.2 60.3 68.69 68.95 70.21 71.2 73.1 73.2
19/09/2019 23:49:00 60.03 60.08 60.24 60.1 60.2 60.3 69.07 69.09 70.21 71.2 73.1 73.2
19/09/2019 23:49:01 59.77 60.07 60.24 60.1 60.2 60.3 68.61 69.12 70.21 71.2 73.1 73.2
19/09/2019 23:49:02 59.89 59.93 60.24 60.1 60.2 60.3 68.64 68.71 70.21 71.2 73.1 73.2
19/09/2019 23:49:03 59.9 59.98 60.24 60.1 60.2 60.3 68.7 68.82 70.21 71.2 73.1 73.2
19/09/2019 23:49:04 59.85 59.97 60.24 60.1 60.2 60.3 68.88 68.94 70.21 71.2 73.1 73.2
19/09/2019 23:49:05 59.77 59.9 60.24 60.1 60.2 60.3 68.85 69.08 70.21 71.2 73.1 73.2
19/09/2019 23:49:06 59.93 59.92 60.24 60.1 60.2 60.3 68.65 68.84 70.21 71.2 73.1 73.2
19/09/2019 23:49:07 59.88 59.9 60.24 60.1 60.2 60.3 68.57 68.77 70.21 71.2 73.1 73.2
19/09/2019 23:49:08 59.85 60 60.24 60.1 60.2 60.3 69.49 69.35 70.21 71.2 73.1 73.2
19/09/2019 23:49:09 59.78 59.85 60.24 60.1 60.2 60.3 68.98 69.16 70.21 71.2 73.1 73.2
19/09/2019 23:49:10 59.94 59.96 60.24 60.1 60.2 60.3 69.22 69.38 70.21 71.2 73.1 73.2
19/09/2019 23:49:11 59.98 60.04 60.24 60.1 60.2 60.3 69.46 69.4 70.21 71.2 73.1 73.2
19/09/2019 23:49:12 60.16 60.14 60.24 60.1 60.2 60.3 69.41 69.55 70.21 71.2 73.1 73.2
19/09/2019 23:49:13 60.08 60.22 60.24 60.1 60.2 60.3 70.16 69.94 70.21 71.2 73.1 73.2
19/09/2019 23:49:14 59.98 60.12 60.24 60.1 60.2 60.3 70.19 70.37 70.37 71.2 73.1 73.2
19/09/2019 23:49:15 60.22 60.22 60.24 60.1 60.2 60.3 69.15 69.95 70.37 71.2 73.1 73.2
19/09/2019 23:49:16 59.99 60.25 60.25 60.1 60.2 60.3 69.38 69.6 70.37 71.2 73.1 73.2
19/09/2019 23:49:17 60.06 60.2 60.25 60.1 60.2 60.3 68.73 69.49 70.37 71.2 73.1 73.2
19/09/2019 23:49:18 59.97 60.1 60.25 60.1 60.2 60.3 68.97 69.13 70.37 71.1 73.1 73.2
19/09/2019 23:49:19 60.08 60.11 60.25 60.1 60.2 60.3 69.25 69.2 70.37 71.1 73.1 73.2
19/09/2019 23:49:20 59.74 60.03 60.25 60.1 60.2 60.3 68.61 69.19 70.37 71.1 73.1 73.2
19/09/2019 23:49:21 59.97 59.99 60.25 60.1 60.2 60.3 69.01 69.14 70.37 71.1 73.1 73.2
19/09/2019 23:49:22 59.91 60.01 60.25 60.1 60.2 60.3 69.06 69.11 70.37 71.1 73.1 73.2
19/09/2019 23:49:23 60 60.01 60.25 60.1 60.2 60.3 68.76 69.02 70.37 71.1 73.1 73.2
19/09/2019 23:49:24 60.08 60.16 60.25 60.1 60.2 60.3 69.57 69.42 70.37 71.1 73.1 73.2
19/09/2019 23:49:25 59.79 60.09 60.25 60.1 60.2 60.3 69.29 69.39 70.37 71.1 73.1 73.2
19/09/2019 23:49:26 59.95 60.06 60.25 60.1 60.2 60.3 69.19 69.47 70.37 71.1 73.1 73.2
19/09/2019 23:49:27 60.28 60.18 60.25 60.1 60.2 60.3 71.13 70.65 70.65 71.1 73.1 73.2
19/09/2019 23:49:28 60.09 60.18 60.25 60.1 60.2 60.3 69.89 70.76 70.76 71.1 73.1 73.2
19/09/2019 23:49:29 59.91 60.15 60.25 60.1 60.2 60.3 69.64 70.18 70.76 71.1 73.1 73.2
19/09/2019 23:49:30 60.26 60.16 60.25 60.1 60.2 60.3 69.54 69.72 70.76 71.1 73.1 73.2
19/09/2019 23:49:31 60.26 60.28 60.28 60.1 60.2 60.3 70.75 70.47 70.76 71.2 73.1 73.2
19/09/2019 23:49:32 60.46 60.4 60.4 60.1 60.2 60.3 71.78 71.31 71.31 71.2 73.1 73.2
19/09/2019 23:49:33 60.7 60.72 60.72 60.1 60.2 60.3 72.98 72.46 72.46 71.2 73.1 73.2
19/09/2019 23:49:34 60.35 60.53 60.72 60.1 60.2 60.3 73.12 73.02 73.02 71.2 73.1 73.2
19/09/2019 23:49:35 60.37 60.63 60.72 60.1 60.2 60.3 73.29 73.78 73.78 71.2 73.1 73.2
19/09/2019 23:49:36 62.26 61.83 61.83 60.2 60.2 60.3 74.79 74.42 74.42 71.2 73.1 73.2
19/09/2019 23:49:37 60.83 61.74 61.83 60.2 60.2 60.3 73.25 74.31 74.42 71.2 73.1 73.2
19/09/2019 23:49:38 61.04 61.26 61.83 60.2 60.2 60.3 72.54 73.76 74.42 71.2 73.1 73.2
19/09/2019 23:49:39 60.96 61.12 61.83 60.1 60.2 60.3 72.49 73 74.42 71.3 73.1 73.2
19/09/2019 23:49:40 60.9 61.03 61.83 60.1 60.2 60.3 73.06 73.17 74.42 71.3 73.1 73.2
19/09/2019 23:49:41 61.37 61.33 61.83 60.1 60.2 60.3 72.09 72.82 74.42 71.3 73.1 73.2
19/09/2019 23:49:42 61.16 61.37 61.83 60.2 60.2 60.3 70.74 72.45 74.42 71.3 73.1 73.2
19/09/2019 23:49:43 60.91 61.15 61.83 60.2 60.2 60.3 71.07 71.4 74.42 71.3 73.1 73.2
19/09/2019 23:49:44 60.72 61.08 61.83 60.2 60.2 60.3 71.04 71.35 74.42 71.3 73.1 73.2
19/09/2019 23:49:45 60 60.86 61.83 60.2 60.2 60.3 70.19 71.1 74.42 71.3 73.1 73.2
19/09/2019 23:49:46 60.45 60.49 61.83 60.2 60.2 60.3 69.62 70.67 74.42 71.3 73.1 73.2
19/09/2019 23:49:47 60.24 60.66 61.83 60.2 60.2 60.3 69.84 70.07 74.42 71.3 73.1 73.2
19/09/2019 23:49:48 60.06 60.25 61.83 60.2 60.2 60.3 69.87 69.99 74.42 71.3 73.1 73.2
19/09/2019 23:49:49 60.1 60.28 61.83 60.2 60.2 60.3 69.99 70.14 74.42 71.3 73.1 73.2
19/09/2019 23:49:50 60.08 60.14 61.83 60.2 60.2 60.3 69.58 69.91 74.42 71.3 73.1 73.2
19/09/2019 23:49:51 60.13 60.17 61.83 60.2 60.2 60.3 70.03 70.02 74.42 71.3 73.1 73.2
19/09/2019 23:49:52 60.13 60.22 61.83 60.2 60.2 60.3 69.53 69.91 74.42 71.3 73.1 73.2
19/09/2019 23:49:53 60.42 60.38 61.83 60.2 60.2 60.3 70.54 70.25 74.42 71.3 73.1 73.2
19/09/2019 23:49:54 61.52 61.17 61.83 60.2 60.2 60.3 71.51 71.19 74.42 71.3 73.1 73.2
19/09/2019 23:49:55 60.5 61.22 61.83 60.2 60.2 60.3 70.43 71.11 74.42 71.3 73.1 73.2
19/09/2019 23:49:56 59.8 60.68 61.83 60.2 60.2 60.3 69.17 70.65 74.42 71.3 73.1 73.2
19/09/2019 23:49:57 59.9 60.2 61.83 60.2 60.2 60.3 69.73 69.87 74.42 71.3 73.1 73.2
19/09/2019 23:49:58 59.73 60.02 61.83 60.2 60.2 60.3 69.97 69.96 74.42 71.3 73.1 73.2
19/09/2019 23:49:59 60.09 60.07 61.83 60.2 60.2 60.3 69.96 70.07 74.42 71.3 73.1 73.2
19/09/2019 23:50:00 60.06 60.09 61.83 60.2 60.2 60.3 69.71 70.14 74.42 71.3 73.1 73.2
19/09/2019 23:50:01 60.32 60.36 61.83 60.2 60.2 60.3 71.2 70.97 74.42 71.3 73.1 73.2
19/09/2019 23:50:02 61.5 61.37 61.83 60.2 60.2 60.3 76.6 75.33 75.33 71.4 73.1 73.2
19/09/2019 23:50:03 60.46 60.84 61.83 60.2 60.2 60.3 75.69 76.05 76.05 71.4 73.1 73.2
19/09/2019 23:50:04 59.84 60.62 61.83 60.2 60.2 60.3 69.81 75.31 76.05 71.4 73.1 73.2
19/09/2019 23:50:05 60.13 60.23 61.83 60.2 60.2 60.3 70.17 72.72 76.05 71.4 73.1 73.2
19/09/2019 23:50:06 59.84 60.13 61.74 60.2 60.2 60.3 69.88 71.32 76.05 71.4 73.1 73.2
19/09/2019 23:50:07 59.83 59.95 61.37 60.2 60.2 60.3 68.82 70.4 76.05 71.4 73.1 73.2
19/09/2019 23:50:08 60.61 60.53 61.37 60.2 60.2 60.3 69.91 69.98 76.05 71.4 73.1 73.2
19/09/2019 23:50:09 59.71 60.38 61.37 60.2 60.2 60.3 69.03 69.97 76.05 71.3 73.1 73.2
19/09/2019 23:50:10 59.71 59.98 61.37 60.1 60.2 60.3 69.1 69.27 76.05 71.3 73.1 73.2
19/09/2019 23:50:11 59.97 59.98 61.37 60.1 60.2 60.3 68.9 69.37 76.05 71.3 73.1 73.2
19/09/2019 23:50:12 59.72 59.89 61.37 60.1 60.2 60.3 68.88 69.04 76.05 71.3 73.1 73.2
19/09/2019 23:50:13 60 60.05 61.37 60.1 60.2 60.3 69.13 69.11 76.05 71.3 73.1 73.2
19/09/2019 23:50:14 60.04 60.04 61.37 60.1 60.2 60.3 69.44 69.39 76.05 71.3 73.1 73.2
19/09/2019 23:50:15 59.93 60.15 61.37 60.1 60.2 60.3 68.66 69.38 76.05 71.3 73.1 73.2
19/09/2019 23:50:16 59.85 60 61.37 60.1 60.2 60.3 68.98 69.03 76.05 71.3 73.1 73.2
19/09/2019 23:50:17 59.91 59.94 61.37 60.1 60.2 60.3 68.81 69.1 76.05 71.3 73.1 73.2
19/09/2019 23:50:18 59.64 59.89 61.37 60.1 60.2 60.3 68.91 69.03 76.05 71.3 73.1 73.2
19/09/2019 23:50:19 60.07 60.07 61.37 60.1 60.2 60.3 68.4 68.89 76.05 71.3 73.1 73.2
19/09/2019 23:50:20 59.91 60.01 61.37 60.1 60.2 60.3 68.66 68.81 76.05 71.3 73.1 73.2
19/09/2019 23:50:21 59.83 59.95 61.37 60.1 60.2 60.3 68.63 68.7 76.05 71.3 73.1 73.2
19/09/2019 23:50:22 60 59.99 61.37 60.1 60.2 60.3 69.1 68.99 76.05 71.3 73.1 73.1
19/09/2019 23:50:23 60.03 60.06 61.37 60.1 60.2 60.3 68.77 69 76.05 71.3 73.1 73.1
19/09/2019 23:50:24 59.87 60.02 61.37 60.1 60.2 60.3 68.74 68.87 76.05 71.3 73.1 73.1
19/09/2019 23:50:25 59.88 59.96 61.37 60.1 60.2 60.3 68.6 68.93 76.05 71.3 73.1 73.1
19/09/2019 23:50:26 60.09 60.07 61.37 60.1 60.2 60.3 68.65 68.74 76.05 71.3 73.1 73
19/09/2019 23:50:27 59.89 60.07 61.37 60.1 60.2 60.3 68.17 68.68 76.05 71.3 73.1 73
19/09/2019 23:50:28 59.83 60.02 61.37 60.1 60.2 60.3 68.57 68.54 76.05 71.3 73.1 73
19/09/2019 23:50:29 59.96 60 61.37 60.1 60.2 60.3 69.09 68.93 76.05 71.3 73.1 73
19/09/2019 23:50:30 59.68 59.92 61.37 60.1 60.2 60.3 68.28 68.85 76.05 71.3 73.1 73
19/09/2019 23:50:31 59.87 59.89 61.37 60.1 60.2 60.3 68.64 68.66 76.05 71.2 73.1 73
19/09/2019 23:50:32 59.84 59.93 60.84 60.1 60.2 60.3 68.46 68.63 76.05 71.2 73.1 73
19/09/2019 23:50:33 59.93 59.96 60.62 60.1 60.2 60.3 68.23 68.54 75.31 71.2 73.1 73
19/09/2019 23:50:34 59.82 59.94 60.53 60.1 60.2 60.3 68.64 68.58 72.72 71.2 73.1 73
19/09/2019 23:50:35 60.05 60.02 60.53 60.1 60.2 60.3 68.37 68.66 71.32 71.2 73.1 73
19/09/2019 23:50:36 59.84 60.01 60.53 60.1 60.2 60.3 68.92 68.87 70.4 71.2 73.1 73
19/09/2019 23:50:37 60.14 60.13 60.53 60.1 60.2 60.3 69.08 69.09 69.98 71.2 73.1 73
19/09/2019 23:50:38 59.61 60.1 60.38 60.1 60.2 60.3 68.24 69 69.97 71.2 73.1 73
19/09/2019 23:50:39 60.07 59.98 60.15 60.1 60.2 60.3 68.64 68.82 69.39 71.2 73.1 73
19/09/2019 23:50:40 59.93 60.02 60.15 60.1 60.2 60.3 68.89 68.84 69.39 71.2 73.1 73
19/09/2019 23:50:41 60.17 60.12 60.15 60.1 60.2 60.3 69.25 69.09 69.39 71.2 73.1 73
19/09/2019 23:50:42 60.1 60.2 60.2 60.1 60.2 60.3 69.24 69.24 69.39 71.2 73.1 73
19/09/2019 23:50:43 60.18 60.22 60.22 60.1 60.2 60.3 69.14 69.37 69.39 71.2 73.1 73
19/09/2019 23:50:44 60.1 60.26 60.26 60.1 60.2 60.3 70.21 69.96 69.96 71.2 73.1 73
19/09/2019 23:50:45 60.16 60.19 60.26 60.1 60.2 60.3 69.7 69.91 69.96 71.1 73.1 73
19/09/2019 23:50:46 60.32 60.3 60.3 60.1 60.2 60.3 71.01 70.69 70.69 71.1 73.1 73
19/09/2019 23:50:47 60.03 60.26 60.3 60.1 60.2 60.3 71.44 71.29 71.29 71.1 73.1 73
19/09/2019 23:50:48 60.49 60.4 60.4 60.1 60.2 60.3 71.5 71.58 71.58 71 73.1 73
19/09/2019 23:50:49 60.19 60.39 60.4 60.1 60.2 60.3 71.06 71.52 71.58 71 73.1 73
19/09/2019 23:50:50 60.16 60.36 60.4 60.1 60.2 60.3 69.99 71.21 71.58 71 73.1 73
19/09/2019 23:50:51 60.13 60.24 60.4 60.1 60.2 60.3 69.45 70.4 71.58 70.9 73.1 73
19/09/2019 23:50:52 60.06 60.22 60.4 60.1 60.2 60.3 70.03 70.04 71.58 70.8 73.1 73
19/09/2019 23:50:53 60.15 60.15 60.4 60.1 60.2 60.3 69.56 70 71.58 70.8 73.1 73
19/09/2019 23:50:54 60.4 60.33 60.4 60.1 60.2 60.3 69.98 69.98 71.58 70.8 73.1 73
19/09/2019 23:50:55 60 60.32 60.4 60.1 60.2 60.3 70.85 70.59 71.58 70.8 73.1 73
19/09/2019 23:50:56 60.3 60.25 60.4 60.1 60.2 60.3 70.57 70.66 71.58 70.7 73.1 73
19/09/2019 23:50:57 60.31 60.39 60.4 60.1 60.2 60.3 70.54 70.79 71.58 70.7 73.1 73
19/09/2019 23:50:58 60.05 60.31 60.4 60.1 60.2 60.3 70.65 70.99 71.58 70.7 73.1 73
19/09/2019 23:50:59 60.05 60.15 60.4 60.1 60.2 60.3 70.41 70.63 71.58 70.7 73.1 73
19/09/2019 23:51:00 59.98 60.1 60.4 60.1 60.2 60.3 70.43 70.65 71.58 70.6 73.1 73
19/09/2019 23:51:01 59.99 60.08 60.4 60.1 60.2 60.3 70.34 70.54 71.58 70.6 73.1 73
19/09/2019 23:51:02 59.84 60.04 60.4 60.1 60.2 60.3 70.13 70.47 71.58 70.6 73.1 73
19/09/2019 23:51:03 59.98 60.01 60.4 60.1 60.2 60.3 69.45 70.24 71.58 70.5 73.1 73
19/09/2019 23:51:04 60.31 60.19 60.4 60.1 60.2 60.3 69.6 70.05 71.58 70.5 73.1 73
19/09/2019 23:51:05 60.27 60.29 60.4 60.1 60.2 60.3 68.44 69.56 71.58 70.5 73.1 73
19/09/2019 23:51:06 59.81 60.26 60.4 60.1 60.2 60.3 69.27 69.22 71.58 70.5 73.1 73
19/09/2019 23:51:07 59.88 60.03 60.4 60.1 60.2 60.3 68.46 69.14 71.58 70.5 73.1 73
19/09/2019 23:51:08 59.94 59.98 60.4 60.1 60.2 60.3 68.62 68.72 71.58 70.4 73.1 73
19/09/2019 23:51:09 59.79 59.92 60.4 60.1 60.2 60.3 69.75 69.56 71.58 70.4 73.1 73
19/09/2019 23:51:10 59.84 59.91 60.4 60.1 60.2 60.3 69.65 69.74 71.58 70.4 73.1 73
19/09/2019 23:51:11 59.97 59.95 60.4 60.1 60.2 60.3 70.08 69.94 71.58 70.3 73.1 73
19/09/2019 23:51:12 59.83 59.97 60.4 60.1 60.2 60.3 70.16 70.18 71.58 70.3 73.1 73
19/09/2019 23:51:13 59.9 59.99 60.4 60.1 60.2 60.3 69.37 70.09 71.58 70.3 73.1 73
19/09/2019 23:51:14 60.06 60 60.4 60.1 60.2 60.3 69.99 70.06 71.58 70.3 73.1 73
19/09/2019 23:51:15 60.18 60.14 60.4 60.1 60.2 60.3 70.61 70.46 71.58 70.3 73.1 73
19/09/2019 23:51:16 60.07 60.15 60.4 60.1 60.2 60.3 69.55 70.26 71.58 70.3 73.1 73
19/09/2019 23:51:17 60.09 60.22 60.4 60.1 60.2 60.3 70.67 70.47 71.58 70.3 73.1 73
19/09/2019 23:51:18 59.93 60.08 60.39 60.1 60.2 60.3 69.88 70.58 71.52 70.3 73.1 73
19/09/2019 23:51:19 59.68 60.06 60.39 60.1 60.2 60.3 70.01 70.34 71.21 70.2 73.1 73
19/09/2019 23:51:20 59.97 59.93 60.39 60.1 60.2 60.3 69.56 69.95 70.99 70.2 73.1 73
19/09/2019 23:51:21 59.99 60.05 60.39 60.1 60.2 60.3 68.97 69.68 70.99 70.2 73.1 73
19/09/2019 23:51:22 60.09 60.07 60.39 60.1 60.2 60.3 69.53 69.49 70.99 70.2 73.1 73
19/09/2019 23:51:23 59.98 60.15 60.39 60.1 60.2 60.3 69.32 69.87 70.99 70.2 73.1 73
19/09/2019 23:51:24 59.97 60.01 60.39 60.1 60.2 60.3 69.16 69.4 70.99 70.2 73.1 73
19/09/2019 23:51:25 59.76 60.02 60.39 60.1 60.2 60.3 69.22 69.3 70.99 70.2 73.1 73
19/09/2019 23:51:26 60.06 60.03 60.39 60.1 60.2 60.3 70.05 69.87 70.99 70.2 73.1 73
19/09/2019 23:51:27 59.66 60.04 60.31 60.1 60.2 60.3 69.29 69.94 70.99 70.2 73.1 73
19/09/2019 23:51:28 59.69 59.83 60.29 60.1 60.2 60.3 69.14 69.63 70.65 70.2 73.1 73
19/09/2019 23:51:29 60.05 59.94 60.29 60.1 60.2 60.3 69.57 69.51 70.65 70.1 73.1 73
19/09/2019 23:51:30 60.05 60.04 60.29 60.1 60.2 60.3 69.82 69.78 70.58 70.1 73.1 73
19/09/2019 23:51:31 59.61 60.01 60.29 60.1 60.2 60.3 70.75 70.59 70.59 70.1 73.1 73
19/09/2019 23:51:32 60.17 60.09 60.29 60.1 60.2 60.3 70.03 70.53 70.59 70.1 73.1 73
19/09/2019 23:51:33 59.86 60.09 60.29 60.1 60.2 60.3 69.25 70.17 70.59 70.1 73.1 73
19/09/2019 23:51:34 59.48 59.92 60.29 60.1 60.2 60.3 68.91 69.7 70.59 70.1 73.1 73
19/09/2019 23:51:35 60.1 59.96 60.26 60.1 60.2 60.3 68.95 69.08 70.59 70.1 73.1 73
19/09/2019 23:51:36 60.01 60.01 60.22 60.1 60.2 60.3 69.75 69.59 70.59 70.1 73.1 73
19/09/2019 23:51:37 60.29 60.28 60.28 60.1 60.2 60.3 69.58 69.72 70.59 70.1 73.1 73
19/09/2019 23:51:38 59.93 60.2 60.28 60.1 60.2 60.3 69.28 69.54 70.59 70.1 73.1 73
19/09/2019 23:51:39 59.97 60.06 60.28 60.1 60.2 60.3 68.71 69.35 70.59 70.1 73.1 73
19/09/2019 23:51:40 60.11 60.16 60.28 60.1 60.2 60.3 69.29 69.27 70.59 70.1 73 73
19/09/2019 23:51:41 59.76 60.07 60.28 60.1 60.2 60.3 68.68 69.26 70.59 70.1 73 73
19/09/2019 23:51:42 59.82 59.91 60.28 60.1 60.2 60.3 69.06 69.08 70.59 70 73 73
19/09/2019 23:51:43 59.76 59.92 60.28 60.1 60.2 60.3 68.7 69.01 70.59 70 73 73
19/09/2019 23:51:44 59.88 59.89 60.28 60.1 60.2 60.3 69.59 69.38 70.59 70 73 73
19/09/2019 23:51:45 59.57 59.95 60.28 60.1 60.2 60.3 68.87 69.52 70.59 70 73 73
19/09/2019 23:51:46 59.81 59.76 60.28 60.1 60.2 60.3 69.08 69.17 70.59 70 73 73
19/09/2019 23:51:47 59.91 59.9 60.28 60.1 60.2 60.3 69.34 69.34 70.59 70 73 73
19/09/2019 23:51:48 59.71 59.94 60.28 60.1 60.2 60.3 69.32 69.39 70.59 70 73 73
19/09/2019 23:51:49 60.42 60.22 60.28 60.1 60.2 60.3 70.15 69.92 70.59 70 73 73
19/09/2019 23:51:50 60.45 60.53 60.53 60.1 60.2 60.3 71.26 70.91 70.91 70 73 73
19/09/2019 23:51:51 59.96 60.28 60.53 60.1 60.2 60.3 71.54 71.47 71.47 70 73 73
19/09/2019 23:51:52 60.2 60.23 60.53 60.1 60.2 60.3 71.29 71.61 71.61 70 73 73
19/09/2019 23:51:53 60.47 60.43 60.53 60.1 60.2 60.3 71.06 71.29 71.61 70 73 73
19/09/2019 23:51:54 60.44 60.56 60.56 60.1 60.2 60.3 72.04 71.81 71.81 70 73 73
19/09/2019 23:51:55 60.64 60.59 60.59 60.1 60.2 60.3 72.28 72.18 72.18 70 73 73
19/09/2019 23:51:56 60.86 60.81 60.81 60.1 60.2 60.3 72.34 72.4 72.4 70 73 73
19/09/2019 23:51:57 60.64 60.76 60.81 60.1 60.2 60.3 72.88 72.83 72.83 70 73 73
19/09/2019 23:51:58 60.73 60.79 60.81 60.1 60.2 60.3 72.79 73.45 73.45 70 73 73
19/09/2019 23:51:59 60.93 61 61 60.1 60.2 60.3 72.16 72.71 73.45 70 73.1 73
19/09/2019 23:52:00 60.13 60.78 61 60.1 60.2 60.3 72.74 72.66 73.45 70.1 73.1 73
19/09/2019 23:52:01 60.18 60.38 61 60.1 60.2 60.3 72.17 72.71 73.45 70.1 73.1 73
19/09/2019 23:52:02 60.19 60.35 61 60.1 60.2 60.3 71.52 72.34 73.45 70.1 73.1 73
19/09/2019 23:52:03 59.96 60.28 61 60.1 60.2 60.3 73.74 73.14 73.45 70.1 73.1 73
19/09/2019 23:52:04 60.2 60.21 61 60.1 60.2 60.3 72.47 73.12 73.45 70.1 73.1 73
19/09/2019 23:52:05 60.28 60.28 61 60.1 60.2 60.3 74.07 73.76 73.76 70.1 73.1 73
19/09/2019 23:52:06 60.16 60.29 61 60.1 60.2 60.3 72.96 73.65 73.76 70.1 73.1 73
19/09/2019 23:52:07 60.34 60.33 61 60.1 60.2 60.3 73.42 73.57 73.76 70.2 73.1 73
19/09/2019 23:52:08 60.15 60.3 61 60.1 60.2 60.3 72.37 73.44 73.76 70.2 73.1 73
19/09/2019 23:52:09 59.95 60.23 61 60.1 60.2 60.3 71.3 72.86 73.76 70.2 73.1 73
19/09/2019 23:52:10 60.26 60.22 61 60.1 60.2 60.3 71.91 71.99 73.76 70.2 73.1 73
19/09/2019 23:52:11 60.17 60.25 61 60.1 60.2 60.3 71.17 72.01 73.76 70.2 73.1 73
19/09/2019 23:52:12 59.99 60.25 61 60.1 60.2 60.3 70.76 71.55 73.76 70.2 73.1 73
19/09/2019 23:52:13 59.94 60.11 61 60.1 60.2 60.3 70.49 70.98 73.76 70.2 73.1 73
19/09/2019 23:52:14 59.87 60.01 61 60.1 60.2 60.3 70.56 70.87 73.76 70.2 73.1 73
19/09/2019 23:52:15 59.84 59.98 61 60.1 60.2 60.3 69.99 70.63 73.76 70.2 73.1 73
19/09/2019 23:52:16 59.9 59.99 61 60.1 60.2 60.3 69.51 70.24 73.76 70.2 73.1 73
19/09/2019 23:52:17 60.07 60.03 61 60.1 60.2 60.3 70.41 70.41 73.76 70.2 73.1 73
19/09/2019 23:52:18 60 60.05 61 60.1 60.2 60.3 69.41 70.19 73.76 70.2 73 73
19/09/2019 23:52:19 59.65 60.04 61 60.1 60.2 60.3 69.74 69.84 73.76 70.2 73 73
19/09/2019 23:52:20 60.06 59.98 61 60.1 60.2 60.3 70.14 70.3 73.76 70.2 73 73
19/09/2019 23:52:21 59.75 60.03 61 60.1 60.2 60.3 69.26 69.93 73.76 70.2 73 73
19/09/2019 23:52:22 60.05 60.01 61 60.1 60.2 60.3 69.25 69.54 73.76 70.2 73 73
19/09/2019 23:52:23 60.35 60.25 61 60.1 60.2 60.3 70.52 70.15 73.76 70.2 73 73
19/09/2019 23:52:24 60 60.29 61 60.1 60.2 60.3 69.53 70.14 73.76 70.2 73 73
19/09/2019 23:52:25 60.2 60.27 61 60.1 60.2 60.3 71.03 70.66 73.76 70.2 73 73
19/09/2019 23:52:26 60.21 60.22 61 60.1 60.2 60.3 70.13 70.63 73.76 70.1 73 73
19/09/2019 23:52:27 59.91 60.15 61 60.1 60.2 60.3 69.27 70.23 73.76 70.1 73 73
19/09/2019 23:52:28 59.9 60.07 61 60.1 60.2 60.3 68.94 69.72 73.76 70.1 73 73
19/09/2019 23:52:29 59.72 60 60.78 60.1 60.2 60.3 69.02 69.35 73.76 70.1 73 73
19/09/2019 23:52:30 60.03 59.99 60.38 60.1 60.2 60.3 68.77 69.16 73.76 70.1 73 73
19/09/2019 23:52:31 59.93 59.99 60.35 60.1 60.2 60.3 68.69 68.84 73.76 70.1 73 73
19/09/2019 23:52:32 59.79 59.95 60.33 60.1 60.2 60.3 69.14 69.09 73.76 70.1 73 73
19/09/2019 23:52:33 59.69 59.89 60.33 60.1 60.2 60.3 69.45 69.39 73.76 70.1 73 73
19/09/2019 23:52:34 60.03 59.95 60.33 60.1 60.2 60.3 69.72 69.7 73.76 70.1 73 73
19/09/2019 23:52:35 59.92 59.99 60.33 60.1 60.2 60.3 69.53 69.69 73.65 70.1 73 73
19/09/2019 23:52:36 59.85 59.99 60.33 60.1 60.2 60.3 71.69 71.16 73.57 70.1 73 73
19/09/2019 23:52:37 60.18 60.12 60.3 60.1 60.2 60.3 73.21 72.81 73.44 70.1 73 73
19/09/2019 23:52:38 60.44 60.32 60.32 60.1 60.2 60.3 76.96 75.8 75.8 70.2 73 73
19/09/2019 23:52:39 60 60.28 60.32 60.1 60.2 60.3 72.23 75.73 75.8 70.2 73 73
19/09/2019 23:52:40 60.05 60.2 60.32 60.1 60.2 60.3 72 73.83 75.8 70.2 73 73
19/09/2019 23:52:41 59.82 60.13 60.32 60.1 60.2 60.3 70.95 72.76 75.8 70.2 73 73
19/09/2019 23:52:42 60.09 60.13 60.32 60.1 60.2 60.3 72.02 72.2 75.8 70.2 73 73
19/09/2019 23:52:43 59.69 60.03 60.32 60.1 60.2 60.3 70.64 71.8 75.8 70.2 73 73
19/09/2019 23:52:44 60.05 60.02 60.32 60.1 60.2 60.3 71.4 71.44 75.8 70.2 73 73
19/09/2019 23:52:45 60.16 60.14 60.32 60.1 60.2 60.3 71.81 71.79 75.8 70.2 73 73
19/09/2019 23:52:46 60.27 60.26 60.32 60.1 60.2 60.3 72.51 72.26 75.8 70.3 73 73
19/09/2019 23:52:47 60.27 60.29 60.32 60.1 60.2 60.3 73.19 73.08 75.8 70.3 73 73
19/09/2019 23:52:48 60.44 60.46 60.46 60.1 60.2 60.3 72.22 72.94 75.8 70.3 73 73
19/09/2019 23:52:49 60.1 60.34 60.46 60.1 60.2 60.3 72.95 73.07 75.8 70.3 73 73
19/09/2019 23:52:50 60.23 60.23 60.46 60.1 60.2 60.3 74.08 73.95 75.8 70.3 73 73
19/09/2019 23:52:51 60.71 60.56 60.56 60.1 60.2 60.3 78.07 77.14 77.14 70.4 73 73
19/09/2019 23:52:52 60.23 60.56 60.56 60.1 60.2 60.3 75.88 77.06 77.14 70.4 73 73
19/09/2019 23:52:53 61.07 60.91 60.91 60.1 60.2 60.3 79.82 79.38 79.38 70.6 73.1 73
19/09/2019 23:52:54 61.68 61.48 61.48 60.1 60.2 60.3 81.91 81.51 81.51 70.7 73.1 73
19/09/2019 23:52:55 62.86 62.5 62.5 60.1 60.2 60.3 85.05 84.36 84.36 71.1 73.2 73
19/09/2019 23:52:56 62.41 62.61 62.61 60.1 60.2 60.3 85.42 85.37 85.37 71.5 73.2 73
19/09/2019 23:52:57 63.31 63.08 63.08 60.1 60.2 60.3 88.33 87.44 87.44 72.1 73.4 73
19/09/2019 23:52:58 62.84 63.12 63.12 60.1 60.2 60.3 87.01 87.29 87.44 72.5 73.5 73.1
19/09/2019 23:52:59 60.45 62.81 63.12 60.1 60.2 60.3 81.16 87.39 87.44 72.6 73.5 73.1
19/09/2019 23:53:00 60.14 61.44 63.12 60.1 60.2 60.3 76.67 84.18 87.44 72.6 73.5 73.1
19/09/2019 23:53:01 60.08 60.69 63.12 60.1 60.2 60.3 75 81.01 87.44 72.7 73.5 73.1
19/09/2019 23:53:02 60.1 60.32 63.12 60.1 60.2 60.3 75.3 78.37 87.44 72.7 73.5 73.1
19/09/2019 23:53:03 60.07 60.2 63.12 60.1 60.2 60.3 72.07 76.68 87.44 72.7 73.5 73.1
19/09/2019 23:53:04 60.32 60.27 63.12 60.2 60.2 60.3 72.05 74.41 87.44 72.7 73.5 73.1
19/09/2019 23:53:05 60.07 60.31 63.12 60.2 60.2 60.3 71.15 73.24 87.44 72.7 73.5 73.1
19/09/2019 23:53:06 60.32 60.28 63.12 60.2 60.2 60.3 72.24 72.3 87.44 72.7 73.5 73.1
19/09/2019 23:53:07 60.19 60.36 63.12 60.2 60.2 60.3 71.46 72.31 87.44 72.7 73.5 73.1
19/09/2019 23:53:08 60.14 60.22 63.12 60.2 60.2 60.3 70.66 71.8 87.44 72.7 73.5 73.1
19/09/2019 23:53:09 59.91 60.3 63.12 60.2 60.2 60.3 70.87 71.23 87.44 72.7 73.5 73.1
19/09/2019 23:53:10 59.94 60.01 63.12 60.2 60.2 60.3 70.09 71.05 87.44 72.7 73.5 73.1
19/09/2019 23:53:11 59.75 60 63.12 60.2 60.2 60.3 69.79 70.41 87.44 72.7 73.5 73.1
19/09/2019 23:53:12 59.92 60.03 63.12 60.1 60.2 60.3 71.38 70.99 87.44 72.7 73.5 73.1
19/09/2019 23:53:13 60.43 60.27 63.12 60.1 60.2 60.3 73.79 73.01 87.44 72.7 73.5 73.1
19/09/2019 23:53:14 60.77 60.63 63.12 60.2 60.2 60.3 73.34 73.29 87.44 72.7 73.5 73.1
19/09/2019 23:53:15 61.6 61.28 63.12 60.2 60.2 60.3 73.14 73.35 87.44 72.7 73.5 73.1
19/09/2019 23:53:16 61.43 61.55 63.12 60.2 60.2 60.3 70.06 73.19 87.44 72.7 73.5 73.1
19/09/2019 23:53:17 60.25 61.28 63.12 60.2 60.2 60.3 69.35 71.44 87.44 72.7 73.5 73.1
19/09/2019 23:53:18 60.33 60.7 63.12 60.2 60.2 60.3 69.52 70.47 87.44 72.7 73.5 73.1
19/09/2019 23:53:19 60.21 60.45 63.12 60.2 60.2 60.3 69.2 69.86 87.44 72.7 73.5 73.1
19/09/2019 23:53:20 59.87 60.31 63.12 60.2 60.2 60.3 69.01 69.43 87.44 72.7 73.5 73.1
19/09/2019 23:53:21 59.72 60.05 63.12 60.2 60.2 60.3 69.22 69.32 87.44 72.7 73.5 73.1
19/09/2019 23:53:22 59.95 59.94 63.12 60.2 60.2 60.3 69.27 69.34 87.44 72.7 73.5 73.1
19/09/2019 23:53:23 59.96 60.04 63.12 60.2 60.2 60.3 69.22 69.45 87.44 72.7 73.5 73.1
19/09/2019 23:53:24 60.26 60.15 63.12 60.2 60.2 60.3 70.01 69.75 87.44 72.7 73.5 73.1
19/09/2019 23:53:25 60.1 60.21 63.12 60.2 60.2 60.3 69.53 69.91 87.44 72.7 73.5 73.1
19/09/2019 23:53:26 59.82 60.18 63.12 60.2 60.2 60.3 69.6 69.7 87.44 72.7 73.5 73.1
19/09/2019 23:53:27 59.94 60.02 63.12 60.2 60.2 60.3 70.23 70.08 87.39 72.7 73.5 73.1
19/09/2019 23:53:28 60.02 60.07 62.81 60.2 60.2 60.3 70.03 70.29 87.39 72.7 73.5 73.1
19/09/2019 23:53:29 60.1 60.11 61.55 60.2 60.2 60.3 69.92 70.17 84.18 72.7 73.5 73.1
19/09/2019 23:53:30 60.07 60.15 61.55 60.2 60.2 60.3 70.88 70.6 81.01 72.7 73.5 73.1
19/09/2019 23:53:31 60.24 60.27 61.55 60.2 60.2 60.3 71.07 70.97 78.37 72.7 73.5 73.1
19/09/2019 23:53:32 59.97 60.2 61.55 60.2 60.2 60.3 71.59 71.39 76.68 72.7 73.5 73.1
19/09/2019 23:53:33 60.03 60.08 61.55 60.2 60.2 60.3 72.89 72.45 74.41 72.7 73.5 73.1
19/09/2019 23:53:34 60.15 60.15 61.55 60.2 60.2 60.3 71.8 72.69 73.35 72.8 73.5 73.1
19/09/2019 23:53:35 60.45 60.37 61.55 60.2 60.2 60.3 72.31 72.28 73.35 72.8 73.5 73.1
19/09/2019 23:53:36 60.17 60.42 61.55 60.2 60.2 60.3 71.91 72.34 73.35 72.8 73.5 73.1
19/09/2019 23:53:37 60.12 60.25 61.55 60.2 60.2 60.3 70.92 72.05 73.35 72.8 73.5 73.1
19/09/2019 23:53:38 60.47 60.4 61.55 60.2 60.2 60.3 75.08 74.09 74.09 72.8 73.5 73.1
19/09/2019 23:53:39 60.57 60.62 61.55 60.2 60.2 60.3 77.31 76.68 76.68 72.8 73.6 73.1
19/09/2019 23:53:40 60.43 60.51 61.55 60.2 60.2 60.3 71.33 76.03 76.68 72.8 73.6 73.1
19/09/2019 23:53:41 61.06 60.89 61.55 60.2 60.2 60.3 73.44 73.87 76.68 72.8 73.6 73.1
19/09/2019 23:53:42 60.28 60.88 61.55 60.2 60.2 60.3 73.91 74.04 76.68 72.9 73.6 73.1
19/09/2019 23:53:43 60.18 60.48 61.55 60.2 60.2 60.3 72.74 73.84 76.68 72.9 73.6 73.1
19/09/2019 23:53:44 60.04 60.31 61.55 60.2 60.2 60.3 70.11 73.03 76.68 72.9 73.6 73.1
19/09/2019 23:53:45 60.01 60.22 61.55 60.2 60.2 60.3 70.85 71.64 76.68 72.9 73.6 73.1
19/09/2019 23:53:46 60.07 60.14 61.28 60.2 60.2 60.3 70.81 71.18 76.68 72.9 73.6 73.1
19/09/2019 23:53:47 60.29 60.23 60.89 60.2 60.2 60.3 70.52 70.86 76.68 72.9 73.6 73.1
19/09/2019 23:53:48 59.99 60.24 60.89 60.2 60.2 60.3 70.65 70.79 76.68 72.9 73.6 73.1
19/09/2019 23:53:49 60.28 60.27 60.89 60.2 60.2 60.3 71.86 71.63 76.68 72.9 73.6 73.1
19/09/2019 23:53:50 60.36 60.34 60.89 60.2 60.2 60.3 72.97 72.7 76.68 72.9 73.6 73.1
19/09/2019 23:53:51 60.49 60.59 60.89 60.2 60.2 60.3 71.34 72.7 76.68 72.9 73.6 73.1
19/09/2019 23:53:52 60.28 60.45 60.89 60.2 60.2 60.3 71.61 72.05 76.68 72.9 73.6 73.1
19/09/2019 23:53:53 60.17 60.33 60.89 60.2 60.2 60.3 69.8 71.7 76.68 72.9 73.6 73.1
19/09/2019 23:53:54 59.6 60.21 60.89 60.2 60.2 60.3 68.76 70.61 76.68 72.9 73.6 73.1
19/09/2019 23:53:55 59.89 59.93 60.89 60.2 60.2 60.3 68.86 69.58 76.68 72.9 73.6 73.1
19/09/2019 23:53:56 60.01 60.01 60.89 60.2 60.2 60.3 68.88 69.32 76.68 72.9 73.6 73.1
19/09/2019 23:53:57 60.01 60.08 60.89 60.2 60.2 60.3 68.9 69.04 76.68 72.9 73.6 73.1
19/09/2019 23:53:58 59.76 60 60.89 60.2 60.2 60.3 68.68 68.91 76.68 72.9 73.6 73.1
19/09/2019 23:53:59 59.7 59.96 60.89 60.2 60.2 60.3 68.72 68.95 76.68 72.9 73.6 73.1
19/09/2019 23:54:00 59.76 59.79 60.89 60.2 60.2 60.3 68.65 68.72 76.68 72.9 73.6 73.1
19/09/2019 23:54:01 59.99 59.97 60.89 60.2 60.2 60.3 68.71 68.9 76.68 72.9 73.6 73.1
19/09/2019 23:54:02 59.99 60.01 60.89 60.2 60.2 60.3 69.09 69.06 76.68 72.9 73.6 73.1
19/09/2019 23:54:03 59.68 59.99 60.89 60.2 60.2 60.3 69.3 69.29 76.68 72.9 73.6 73.1
19/09/2019 23:54:04 59.77 59.84 60.89 60.2 60.2 60.3 69.55 69.57 76.68 72.9 73.6 73.1
19/09/2019 23:54:05 60.07 60.03 60.89 60.2 60.2 60.3 69.35 69.57 76.68 72.9 73.5 73.1
19/09/2019 23:54:06 60.11 60.15 60.89 60.2 60.2 60.3 70.16 69.9 76.68 72.9 73.5 73.1
19/09/2019 23:54:07 60.09 60.16 60.89 60.2 60.2 60.3 70.6 70.35 76.68 72.9 73.5 73.1
19/09/2019 23:54:08 59.96 60.12 60.89 60.2 60.2 60.3 71.67 71.4 76.68 72.9 73.5 73.1
19/09/2019 23:54:09 59.95 60.07 60.89 60.2 60.2 60.3 70.04 71.09 76.03 72.9 73.5 73.1
19/09/2019 23:54:10 60.24 60.22 60.89 60.2 60.2 60.3 69.71 70.42 74.04 72.9 73.5 73.1
19/09/2019 23:54:11 59.95 60.17 60.88 60.2 60.2 60.3 69.19 70 74.04 72.9 73.5 73.1
19/09/2019 23:54:12 60.16 60.13 60.59 60.2 60.2 60.3 69.26 69.73 73.84 72.9 73.5 73.1
19/09/2019 23:54:13 59.97 60.14 60.59 60.2 60.2 60.3 70.34 70.06 73.03 72.9 73.5 73.1
19/09/2019 23:54:14 60.04 60.12 60.59 60.2 60.2 60.3 69.35 70.06 72.7 72.9 73.5 73.1
19/09/2019 23:54:15 60.17 60.22 60.59 60.2 60.2 60.3 69.75 69.85 72.7 72.9 73.5 73.1
19/09/2019 23:54:16 59.98 60.22 60.59 60.2 60.2 60.3 70.12 70.15 72.7 72.9 73.5 73.1
19/09/2019 23:54:17 59.95 60.17 60.59 60.2 60.2 60.3 69.35 70.12 72.7 72.9 73.5 73.1
19/09/2019 23:54:18 59.88 60.03 60.59 60.2 60.2 60.3 69.34 69.64 72.7 72.9 73.5 73.1
19/09/2019 23:54:19 59.82 59.97 60.59 60.2 60.2 60.3 68.96 69.47 72.7 72.9 73.5 73.1
19/09/2019 23:54:20 59.98 59.98 60.59 60.2 60.2 60.3 69.54 69.47 72.7 72.9 73.5 73.1
19/09/2019 23:54:21 60.03 60.04 60.45 60.2 60.2 60.3 69.32 69.45 72.05 72.9 73.5 73.1
19/09/2019 23:54:22 60.18 60.14 60.33 60.2 60.2 60.3 69.28 69.4 71.7 72.9 73.5 73.1
19/09/2019 23:54:23 59.86 60.13 60.22 60.2 60.2 60.3 68.53 69.43 71.4 72.9 73.5 73.1
19/09/2019 23:54:24 59.73 60.02 60.22 60.2 60.2 60.3 68.73 68.93 71.4 72.9 73.4 73.1
19/09/2019 23:54:25 60.16 60.13 60.22 60.2 60.2 60.3 69.21 69.13 71.4 72.9 73.4 73.1
19/09/2019 23:54:26 59.97 60.14 60.22 60.2 60.2 60.3 69.17 69.28 71.4 72.9 73.3 73.1
19/09/2019 23:54:27 59.98 60.09 60.22 60.2 60.2 60.3 69.25 69.36 71.4 72.9 73.2 73.1
19/09/2019 23:54:28 60.31 60.2 60.22 60.2 60.2 60.3 69.17 69.2 71.4 72.9 73.1 73.1
19/09/2019 23:54:29 60.01 60.17 60.22 60.2 60.2 60.3 69 69.22 71.4 72.9 73.1 73.1
19/09/2019 23:54:30 60.19 60.21 60.22 60.2 60.2 60.3 68.86 69.13 71.4 72.9 73 73.1
19/09/2019 23:54:31 60.03 60.16 60.22 60.2 60.2 60.3 69.45 69.33 71.4 72.9 73 73.1
19/09/2019 23:54:32 59.87 60.14 60.22 60.2 60.2 60.3 69.05 69.37 71.4 72.9 73 73.1
19/09/2019 23:54:33 59.95 60.01 60.22 60.2 60.2 60.3 69.27 69.32 71.4 72.9 72.9 73.1
19/09/2019 23:54:34 60.04 60.07 60.22 60.2 60.2 60.3 69.54 69.49 71.4 72.9 72.9 73.1
19/09/2019 23:54:35 60.03 60.09 60.22 60.2 60.2 60.3 69.52 69.59 71.4 72.9 72.9 73.1
19/09/2019 23:54:36 60.1 60.13 60.22 60.2 60.2 60.3 70.17 69.96 71.4 72.9 72.9 73.1
19/09/2019 23:54:37 60.25 60.31 60.31 60.2 60.2 60.3 69.54 70.1 71.4 72.8 72.9 73.1
19/09/2019 23:54:38 60.24 60.24 60.31 60.2 60.2 60.3 69.35 69.63 71.09 72.8 72.9 73.1
19/09/2019 23:54:39 60.18 60.3 60.31 60.2 60.2 60.3 69.14 69.5 70.42 72.8 72.9 73.1
19/09/2019 23:54:40 60.2 60.25 60.31 60.2 60.2 60.3 70.07 69.96 70.15 72.8 72.9 73.1
19/09/2019 23:54:41 60.21 60.33 60.33 60.2 60.2 60.3 69.45 69.96 70.15 72.8 72.9 73.1
19/09/2019 23:54:42 60.21 60.26 60.33 60.2 60.2 60.3 69.35 69.6 70.15 72.8 72.9 73.1
19/09/2019 23:54:43 60.09 60.3 60.33 60.2 60.2 60.3 69.07 69.58 70.15 72.8 72.9 73.1
19/09/2019 23:54:44 59.85 60.11 60.33 60.2 60.2 60.3 68.52 69.2 70.15 72.8 72.9 73.1
19/09/2019 23:54:45 59.8 60.01 60.33 60.2 60.2 60.3 68.09 68.83 70.15 72.8 72.9 73.1
19/09/2019 23:54:46 59.99 60.01 60.33 60.1 60.2 60.3 68.65 68.67 70.12 72.8 72.9 73.1
19/09/2019 23:54:47 59.88 59.97 60.33 60.1 60.2 60.3 69.06 68.9 70.1 72.8 72.8 73.1
19/09/2019 23:54:48 60.24 60.16 60.33 60.1 60.2 60.3 69.5 69.33 70.1 72.8 72.8 73.1
19/09/2019 23:54:49 60 60.14 60.33 60.1 60.2 60.3 69.77 69.71 70.1 72.8 72.8 73.1
19/09/2019 23:54:50 60.33 60.27 60.33 60.1 60.2 60.3 69.43 69.78 70.1 72.8 72.8 73.1
19/09/2019 23:54:51 60.21 60.26 60.33 60.2 60.2 60.3 69.62 69.68 70.1 72.8 72.8 73.1
19/09/2019 23:54:52 59.98 60.22 60.33 60.1 60.2 60.3 69.74 69.91 70.1 72.8 72.8 73.1
19/09/2019 23:54:53 60.32 60.29 60.33 60.1 60.2 60.3 69.98 69.94 70.1 72.8 72.8 73.1
19/09/2019 23:54:54 59.9 60.24 60.33 60.1 60.2 60.3 70.11 70.12 70.12 72.8 72.8 73.1
19/09/2019 23:54:55 59.75 60 60.33 60.1 60.2 60.3 69.46 70.14 70.14 72.8 72.8 73.1
19/09/2019 23:54:56 59.95 59.96 60.33 60.1 60.2 60.3 69.94 69.89 70.14 72.8 72.8 73.1
19/09/2019 23:54:57 60.15 60.14 60.33 60.1 60.2 60.3 70.34 70.28 70.28 72.8 72.8 73.1
19/09/2019 23:54:58 59.92 60.14 60.33 60.1 60.2 60.3 70.33 70.36 70.36 72.8 72.8 73.1
19/09/2019 23:54:59 60.04 60.06 60.33 60.1 60.2 60.3 70.32 70.5 70.5 72.8 72.8 73.1
19/09/2019 23:55:00 59.86 60.04 60.33 60.1 60.2 60.3 70.31 70.41 70.5 72.8 72.8 73.1
19/09/2019 23:55:01 60.07 60.03 60.33 60.1 60.2 60.3 72.87 72.35 72.35 72.8 72.8 73.1
19/09/2019 23:55:02 60.45 60.38 60.38 60.1 60.2 60.3 73.81 73.48 73.48 72.8 72.8 73.1
19/09/2019 23:55:03 60.54 60.46 60.46 60.1 60.2 60.3 72.9 73.31 73.48 72.8 72.8 73.1
19/09/2019 23:55:04 61.21 60.95 60.95 60.1 60.2 60.3 74.88 74.5 74.5 72.8 72.8 73.1
19/09/2019 23:55:05 60.23 60.94 60.95 60.1 60.2 60.3 71.04 74.07 74.5 72.8 72.8 73.1
19/09/2019 23:55:06 60 60.49 60.95 60.1 60.2 60.3 70.07 72.32 74.5 72.8 72.8 73.1
19/09/2019 23:55:07 59.99 60.23 60.95 60.1 60.2 60.3 69.98 71.12 74.5 72.8 72.8 73.1
19/09/2019 23:55:08 60.47 60.32 60.95 60.1 60.2 60.3 69.98 70.35 74.5 72.8 72.8 73.1
19/09/2019 23:55:09 61.11 60.89 60.95 60.1 60.2 60.3 72.31 71.94 74.5 72.8 72.8 73.1
19/09/2019 23:55:10 61.22 61.22 61.22 60.2 60.2 60.3 73.35 73 74.5 72.8 72.8 73.1
19/09/2019 23:55:11 60.36 61.04 61.22 60.2 60.2 60.3 70.45 73 74.5 72.8 72.8 73.1
19/09/2019 23:55:12 60.05 60.64 61.22 60.2 60.2 60.3 71.21 71.72 74.5 72.8 72.8 73.1
19/09/2019 23:55:13 60.16 60.27 61.22 60.2 60.2 60.3 71.23 71.54 74.5 72.8 72.8 73.1
19/09/2019 23:55:14 59.84 60.2 61.22 60.2 60.2 60.3 71.21 71.42 74.5 72.8 72.8 73.1
19/09/2019 23:55:15 60.16 60.13 61.22 60.2 60.2 60.3 72.39 72.19 74.5 72.8 72.8 73.1
19/09/2019 23:55:16 60.38 60.34 61.22 60.2 60.2 60.3 74.93 74.48 74.5 72.8 72.8 73.1
19/09/2019 23:55:17 60.29 60.38 61.22 60.2 60.2 60.3 71.78 74.28 74.5 72.9 72.8 73.1
19/09/2019 23:55:18 60.3 60.32 61.22 60.2 60.2 60.3 71.77 72.67 74.5 72.9 72.8 73.1
19/09/2019 23:55:19 60.19 60.34 61.22 60.2 60.2 60.3 73.19 72.83 74.5 72.9 72.9 73.1
19/09/2019 23:55:20 60.49 60.48 61.22 60.2 60.2 60.3 76.1 75.32 75.32 72.9 72.9 73.1
19/09/2019 23:55:21 60.57 60.6 61.22 60.2 60.2 60.3 78.54 77.91 77.91 72.9 72.9 73.1
19/09/2019 23:55:22 60.58 60.61 61.22 60.2 60.2 60.3 76.77 77.99 77.99 73 72.9 73.1
19/09/2019 23:55:23 60.29 60.57 61.22 60.2 60.2 60.3 75.04 77.05 77.99 73 72.9 73.1
19/09/2019 23:55:24 60.74 60.72 61.22 60.2 60.2 60.3 78.71 78.24 78.24 73 72.9 73.1
19/09/2019 23:55:25 61.5 61.24 61.24 60.2 60.2 60.3 80.6 79.89 79.89 73.1 72.9 73.1
19/09/2019 23:55:26 61.32 61.33 61.33 60.2 60.2 60.3 80 80.3 80.3 73.2 73 73.1
19/09/2019 23:55:27 61.55 61.56 61.56 60.2 60.2 60.3 80.11 80.24 80.3 73.2 73 73.1
19/09/2019 23:55:28 63.65 63.09 63.09 60.2 60.2 60.3 84.72 83.9 83.9 73.4 73 73.1
19/09/2019 23:55:29 63.38 63.38 63.38 60.2 60.2 60.3 81.22 83.51 83.9 73.5 73 73.1
19/09/2019 23:55:30 65.15 64.7 64.7 60.3 60.2 60.3 85.53 84.87 84.87 73.7 73.1 73.2
19/09/2019 23:55:31 67 66.34 66.34 60.3 60.2 60.3 82.78 84.79 84.87 73.8 73.1 73.2
19/09/2019 23:55:32 64.57 66.58 66.58 60.3 60.2 60.3 81.61 83.97 84.87 73.9 73 73.2
19/09/2019 23:55:33 61.57 64.98 66.58 60.3 60.2 60.3 77.42 82.07 84.87 74 73 73.2
19/09/2019 23:55:34 61.18 63.22 66.58 60.3 60.2 60.3 75.67 79.89 84.87 74 73 73.2
19/09/2019 23:55:35 60.18 62.08 66.58 60.3 60.2 60.3 71.73 77.78 84.87 74 73 73.2
19/09/2019 23:55:36 60.39 61.01 66.58 60.3 60.2 60.3 73.15 75.14 84.87 74 73 73.2
19/09/2019 23:55:37 60.46 60.69 66.58 60.4 60.2 60.3 71.97 73.93 84.87 74 73 73.2
19/09/2019 23:55:38 59.9 60.56 66.58 60.4 60.2 60.3 73.37 73.58 84.87 74 73 73.2
19/09/2019 23:55:39 60.47 60.39 66.58 60.4 60.2 60.3 73.46 73.46 84.87 74 73 73.2
19/09/2019 23:55:40 60.36 60.42 66.58 60.4 60.2 60.3 72.69 73.44 84.87 74 73 73.2
19/09/2019 23:55:41 60.16 60.36 66.58 60.4 60.2 60.3 72.06 72.89 84.87 74 73 73.2
19/09/2019 23:55:42 60.03 60.3 66.58 60.4 60.2 60.3 71.28 72.41 84.87 74 72.9 73.2
19/09/2019 23:55:43 60.17 60.25 66.58 60.4 60.2 60.3 70.79 71.71 84.87 74 72.9 73.2
19/09/2019 23:55:44 59.88 60.1 66.58 60.4 60.2 60.3 70.72 71.34 84.87 74 72.9 73.2
19/09/2019 23:55:45 59.97 60.06 66.58 60.4 60.2 60.3 70.67 70.86 84.87 74 72.9 73.2
19/09/2019 23:55:46 60.14 60.16 66.58 60.4 60.2 60.3 70.49 70.8 84.87 74 72.9 73.2
19/09/2019 23:55:47 59.93 60.17 66.58 60.4 60.2 60.3 70.65 70.71 84.87 74 72.9 73.2
19/09/2019 23:55:48 59.96 60.11 66.58 60.3 60.2 60.3 70.03 70.74 84.87 74 72.9 73.2
19/09/2019 23:55:49 59.87 59.99 66.58 60.3 60.2 60.3 70.19 70.35 84.87 74 72.9 73.2
19/09/2019 23:55:50 60.11 60.09 66.58 60.3 60.2 60.3 70.65 70.57 84.87 74 72.9 73.2
19/09/2019 23:55:51 59.91 60.06 66.58 60.3 60.2 60.3 70.21 70.61 84.87 74 72.9 73.2
19/09/2019 23:55:52 59.99 60.04 66.58 60.3 60.2 60.3 70.6 70.57 84.87 74 72.9 73.2
19/09/2019 23:55:53 60.07 60.08 66.58 60.3 60.2 60.3 70.98 70.81 84.87 74 72.9 73.2
19/09/2019 23:55:54 59.83 60.08 66.58 60.3 60.2 60.3 70.88 70.96 84.87 74 72.9 73.2
19/09/2019 23:55:55 60.23 60.17 66.58 60.3 60.2 60.3 72.31 72.04 84.87 74 72.9 73.2
19/09/2019 23:55:56 60.06 60.15 66.58 60.3 60.2 60.3 71.04 71.93 84.87 74 72.9 73.2
19/09/2019 23:55:57 60.21 60.25 66.58 60.3 60.2 60.3 71.1 71.48 84.87 74 72.9 73.2
19/09/2019 23:55:58 60.04 60.22 66.58 60.3 60.2 60.3 72.45 72.17 84.87 74 72.9 73.2
19/09/2019 23:55:59 60.01 60.1 66.58 60.3 60.2 60.3 71.8 72.26 84.87 74 72.9 73.2
19/09/2019 23:56:00 59.97 60.18 66.58 60.3 60.2 60.3 69.56 71.83 84.79 74 72.9 73.2
19/09/2019 23:56:01 59.96 60 66.58 60.3 60.2 60.3 72.05 71.75 83.97 74 72.9 73.2
19/09/2019 23:56:02 60.14 60.11 64.98 60.3 60.2 60.3 72.65 72.49 82.07 74 72.9 73.2
19/09/2019 23:56:03 59.92 60.14 63.22 60.3 60.2 60.3 71.15 72.74 79.89 74 72.9 73.2
19/09/2019 23:56:04 59.71 60.03 62.08 60.3 60.2 60.3 69.78 71.46 77.78 74 72.9 73.2
19/09/2019 23:56:05 60.12 60.06 61.01 60.3 60.2 60.3 69.23 70.47 75.14 74 72.9 73.2
19/09/2019 23:56:06 59.75 60.05 60.69 60.3 60.2 60.3 69.39 69.86 73.93 74 72.9 73.2
19/09/2019 23:56:07 60 59.99 60.56 60.3 60.2 60.3 69.37 69.53 73.58 74 72.9 73.2
19/09/2019 23:56:08 59.87 60 60.42 60.3 60.2 60.3 68.77 69.53 73.46 74 72.9 73.2
19/09/2019 23:56:09 60.02 60.04 60.42 60.3 60.2 60.3 69.48 69.51 73.44 74 72.9 73.2
19/09/2019 23:56:10 60.09 60.06 60.36 60.3 60.2 60.3 68.97 69.22 72.89 74 72.9 73.2
19/09/2019 23:56:11 59.89 60.06 60.3 60.3 60.2 60.3 69.45 69.43 72.74 74 72.9 73.2
19/09/2019 23:56:12 59.93 60.04 60.25 60.3 60.2 60.3 69.17 69.51 72.74 74 72.9 73.2
19/09/2019 23:56:13 60.06 60.05 60.25 60.3 60.2 60.3 69.12 69.33 72.74 74 72.9 73.2
19/09/2019 23:56:14 59.89 60.03 60.25 60.3 60.2 60.3 68.94 69.17 72.74 74 72.9 73.2
19/09/2019 23:56:15 59.9 60.04 60.25 60.3 60.2 60.3 68.87 69.12 72.74 74 72.9 73.2
19/09/2019 23:56:16 59.95 60.11 60.25 60.3 60.2 60.3 68.45 69.1 72.74 74 72.9 73.2
19/09/2019 23:56:17 59.8 59.99 60.25 60.3 60.2 60.3 68.87 68.88 72.74 74 72.9 73.2
19/09/2019 23:56:18 59.76 59.87 60.25 60.3 60.2 60.3 68.8 68.86 72.74 74 72.9 73.2
19/09/2019 23:56:19 59.75 59.82 60.25 60.3 60.2 60.3 68.25 68.73 72.74 74 72.9 73.2
19/09/2019 23:56:20 59.81 59.86 60.25 60.3 60.2 60.3 68.57 68.62 72.74 74 72.9 73.2
19/09/2019 23:56:21 60.25 60.12 60.25 60.3 60.2 60.3 68.88 68.77 72.74 74 72.9 73.2
19/09/2019 23:56:22 59.82 60.12 60.25 60.3 60.2 60.3 68.83 68.88 72.74 74 72.9 73.2
19/09/2019 23:56:23 59.84 59.97 60.25 60.3 60.2 60.3 68.26 68.78 72.74 74 72.9 73.2
19/09/2019 23:56:24 60.03 60 60.25 60.3 60.2 60.3 68.51 68.6 72.74 74 72.9 73.2
19/09/2019 23:56:25 59.89 60 60.25 60.3 60.2 60.3 68.83 68.79 72.74 74 72.9 73.2
19/09/2019 23:56:26 60.11 60.06 60.25 60.3 60.2 60.3 69.12 69.01 72.74 74 72.9 73.2
19/09/2019 23:56:27 59.96 60.08 60.22 60.3 60.2 60.3 68.86 69.02 72.74 74 72.9 73.2
19/09/2019 23:56:28 59.85 60.03 60.18 60.3 60.2 60.3 69.32 69.39 72.74 74 72.9 73.2
19/09/2019 23:56:29 59.88 59.95 60.18 60.3 60.2 60.3 69.01 69.23 72.74 74 72.9 73.2
19/09/2019 23:56:30 59.97 60.05 60.14 60.3 60.2 60.3 68.48 69.05 72.74 74 72.9 73.2
19/09/2019 23:56:31 59.82 59.98 60.14 60.3 60.2 60.3 68.41 68.69 72.74 74 72.9 73.2
19/09/2019 23:56:32 60.17 60.1 60.14 60.3 60.2 60.3 69.1 68.93 72.74 74 72.9 73.2
19/09/2019 23:56:33 59.82 60.12 60.12 60.3 60.2 60.3 68.38 68.95 71.46 74 72.9 73.2
19/09/2019 23:56:34 59.72 59.98 60.12 60.3 60.2 60.3 68.47 68.72 70.47 74 72.9 73.2
19/09/2019 23:56:35 60.16 60.07 60.12 60.3 60.2 60.3 68.6 68.66 69.86 74 72.9 73.2
19/09/2019 23:56:36 59.87 60.08 60.12 60.3 60.2 60.3 68.52 68.64 69.53 74 72.9 73.2
19/09/2019 23:56:37 60.28 60.19 60.19 60.3 60.2 60.3 69.74 69.44 69.53 74 72.9 73.2
19/09/2019 23:56:38 59.96 60.15 60.19 60.3 60.2 60.3 69.55 69.69 69.69 74 72.9 73.2
19/09/2019 23:56:39 60.01 60.08 60.19 60.3 60.2 60.3 70.87 70.49 70.49 74 72.9 73.2
19/09/2019 23:56:40 59.95 60.12 60.19 60.3 60.2 60.3 71.93 71.64 71.64 74 72.9 73.2
19/09/2019 23:56:41 60.07 60.11 60.19 60.3 60.2 60.3 71.08 71.64 71.64 74 72.9 73.2
19/09/2019 23:56:42 59.85 60.06 60.19 60.3 60.2 60.3 70.45 71.37 71.64 74 72.9 73.2
19/09/2019 23:56:43 60.26 60.18 60.19 60.3 60.2 60.3 72.42 72.02 72.02 74 72.9 73.2
19/09/2019 23:56:44 60.34 60.31 60.31 60.3 60.2 60.3 73.52 73.45 73.45 74 72.9 73.2
19/09/2019 23:56:45 60.24 60.33 60.33 60.3 60.2 60.3 71.49 72.91 73.45 74 72.9 73.2
19/09/2019 23:56:46 60.01 60.25 60.33 60.4 60.2 60.3 71.47 72.33 73.45 74.1 72.9 73.2
19/09/2019 23:56:47 60.24 60.23 60.33 60.4 60.2 60.3 70.05 71.5 73.45 74.1 72.9 73.1
19/09/2019 23:56:48 59.82 60.26 60.33 60.4 60.2 60.3 69.17 70.53 73.45 74.1 72.9 73.1
19/09/2019 23:56:49 59.92 60.01 60.33 60.3 60.2 60.3 69.26 69.75 73.45 74.1 72.9 73.1
19/09/2019 23:56:50 59.69 59.97 60.33 60.3 60.2 60.3 68.83 69.46 73.45 74 72.9 73.1
19/09/2019 23:56:51 59.72 59.88 60.33 60.3 60.2 60.3 69.17 69.35 73.45 74 72.9 73.1
19/09/2019 23:56:52 60.09 59.99 60.33 60.3 60.2 60.3 69.6 69.55 73.45 74 72.9 73.1
19/09/2019 23:56:53 59.92 60.03 60.33 60.3 60.2 60.3 69.76 69.75 73.45 74 72.9 73.1
19/09/2019 23:56:54 60.05 60.06 60.33 60.3 60.2 60.3 69.52 69.82 73.45 74 72.9 73.1
19/09/2019 23:56:55 59.83 60.03 60.33 60.3 60.2 60.3 69.13 69.52 73.45 74 72.9 73.1
19/09/2019 23:56:56 59.77 59.94 60.33 60.3 60.2 60.3 69.51 69.52 73.45 74 72.9 73.1
19/09/2019 23:56:57 60.17 60.06 60.33 60.3 60.2 60.3 69.88 69.86 73.45 74 72.9 73.1
19/09/2019 23:56:58 60.03 60.06 60.33 60.3 60.2 60.3 69.51 69.74 73.45 74 72.9 73.1
19/09/2019 23:56:59 59.77 60.03 60.33 60.3 60.2 60.3 69.35 69.81 73.45 74 72.9 73.1
19/09/2019 23:57:00 60.03 60.02 60.33 60.3 60.2 60.3 69.61 69.61 73.45 74 72.9 73.1
19/09/2019 23:57:01 59.62 60 60.33 60.3 60.2 60.3 68.76 69.51 73.45 74 72.9 73.1
19/09/2019 23:57:02 59.73 59.79 60.33 60.3 60.2 60.3 69.1 69.15 73.45 74 72.9 73.1
19/09/2019 23:57:03 60.09 59.98 60.33 60.3 60.2 60.3 69.4 69.36 73.45 74 72.9 73.1
19/09/2019 23:57:04 59.86 60.01 60.33 60.3 60.2 60.3 69.68 69.61 73.45 74 72.9 73.1
19/09/2019 23:57:05 59.93 60.03 60.33 60.3 60.2 60.3 70.84 70.44 73.45 74 72.9 73.1
19/09/2019 23:57:06 60.96 60.65 60.65 60.3 60.2 60.3 73.94 73.09 73.45 74 72.9 73.1
19/09/2019 23:57:07 60.88 60.89 60.89 60.3 60.2 60.3 80.17 79.17 79.17 74 72.9 73.2
19/09/2019 23:57:08 62.88 62.49 62.49 60.3 60.2 60.3 81.59 80.92 80.92 74.1 73 73.2
19/09/2019 23:57:09 61.5 62.22 62.49 60.3 60.2 60.3 82.83 82.32 82.32 74.2 73 73.2
19/09/2019 23:57:10 61.8 61.85 62.49 60.4 60.2 60.3 83.04 83.02 83.02 74.3 73 73.2
19/09/2019 23:57:11 61.41 61.96 62.49 60.4 60.2 60.3 80.51 83.05 83.05 74.4 73.1 73.2
19/09/2019 23:57:12 61.46 61.66 62.49 60.4 60.2 60.3 80.97 81.55 83.05 74.4 73.1 73.2
19/09/2019 23:57:13 61.53 61.58 62.49 60.4 60.2 60.3 81.43 81.77 83.05 74.5 73.1 73.2
19/09/2019 23:57:14 60.81 61.52 62.49 60.4 60.2 60.3 80.69 81.3 83.05 74.5 73.1 73.2
19/09/2019 23:57:15 60.29 61.06 62.49 60.4 60.2 60.3 78.85 81.13 83.05 74.6 73.1 73.2
19/09/2019 23:57:16 60.86 60.81 62.49 60.4 60.2 60.3 80.09 80.06 83.05 74.6 73.2 73.2
19/09/2019 23:57:17 61.42 61.38 62.49 60.4 60.3 60.3 81.88 81.86 83.05 74.7 73.2 73.2
19/09/2019 23:57:18 60.56 61.4 62.49 60.4 60.3 60.3 77.71 81.17 83.05 74.7 73.2 73.2
19/09/2019 23:57:19 60.74 60.96 62.49 60.4 60.3 60.3 75.82 79.24 83.05 74.7 73.2 73.2
19/09/2019 23:57:20 60.34 61.05 62.49 60.4 60.3 60.3 74.15 77.66 83.05 74.7 73.2 73.2
19/09/2019 23:57:21 59.96 60.54 62.49 60.4 60.3 60.3 73.15 75.69 83.05 74.7 73.2 73.2
19/09/2019 23:57:22 60.35 60.34 62.49 60.4 60.3 60.3 74.44 74.7 83.05 74.7 73.2 73.2
19/09/2019 23:57:23 60.76 60.68 62.49 60.4 60.3 60.3 76.55 76.03 83.05 74.8 73.2 73.2
19/09/2019 23:57:24 60.2 60.66 62.49 60.4 60.3 60.3 74.98 76.4 83.05 74.8 73.2 73.2
19/09/2019 23:57:25 60.16 60.38 62.49 60.4 60.3 60.3 73.86 75.15 83.05 74.8 73.2 73.2
19/09/2019 23:57:26 59.93 60.28 62.49 60.4 60.3 60.3 74.15 74.67 83.05 74.8 73.2 73.2
19/09/2019 23:57:27 60.07 60.15 62.49 60.4 60.2 60.3 73.84 74.37 83.05 74.8 73.2 73.2
19/09/2019 23:57:28 60.3 60.25 62.49 60.4 60.2 60.3 75.04 75.08 83.05 74.8 73.2 73.2
19/09/2019 23:57:29 60.33 60.39 62.49 60.4 60.2 60.3 73.15 74.57 83.05 74.8 73.2 73.2
19/09/2019 23:57:30 60.16 60.31 62.49 60.4 60.2 60.3 73.31 73.69 83.05 74.8 73.2 73.2
19/09/2019 23:57:31 60.07 60.26 62.49 60.4 60.2 60.3 73.72 73.88 83.05 74.8 73.2 73.2
19/09/2019 23:57:32 59.81 60.09 62.49 60.4 60.2 60.3 71.49 73.9 83.05 74.8 73.2 73.2
19/09/2019 23:57:33 60.09 60.06 62.49 60.4 60.2 60.3 71.75 72.57 83.05 74.8 73.2 73.2
19/09/2019 23:57:34 59.83 60.04 62.49 60.4 60.2 60.3 70.82 72.09 83.05 74.8 73.2 73.2
19/09/2019 23:57:35 60.26 60.19 62.49 60.4 60.2 60.3 71.04 71.5 83.05 74.8 73.2 73.2
19/09/2019 23:57:36 60.07 60.26 62.49 60.4 60.2 60.3 69.12 71.04 83.05 74.8 73.1 73.2
19/09/2019 23:57:37 59.89 60.14 62.49 60.4 60.2 60.3 69.28 69.96 83.05 74.8 73 73.2
19/09/2019 23:57:38 59.93 60.03 62.22 60.4 60.2 60.3 68.98 69.51 83.05 74.8 72.9 73.2
19/09/2019 23:57:39 59.76 60 61.96 60.4 60.2 60.3 68.44 69.19 83.05 74.8 72.9 73.2